1580774700000|2020-02-04 00:05:00|5854||5854||5854||5854||0
1580775000000|2020-02-04 00:10:00|5882||5882||5882||5850||200
1580775600000|2020-02-04 00:20:00||5825||5826||5826||5825|0
1580775900000|2020-02-04 00:25:00|5855||5882||5882||5850||125
1580776200000|2020-02-04 00:30:00|5860|5850|5882|5850|5882|5850|5850|5825|1304
1580776500000|2020-02-04 00:35:00|5860||5860||5860||5860||0
1580776800000|2020-02-04 00:40:00|5882|5825|5882|5826|5882|5826|5855|5825|316
1580777100000|2020-02-04 00:45:00|5850|5832|5880|5836|5880|5836|5850|5832|0
1580777400000|2020-02-04 00:50:00||5837||5837||5837||5837|0
1580777700000|2020-02-04 00:55:00|5850|5836|5882|5843|5882|5850|5840|5836|1060
1580806800000|2020-02-04 09:00:00|6500|5230|5903|5876|6500|5894|5903|5230|100
1580807100000|2020-02-04 09:05:00|5918|5877|5880|5865|5918|5879|5880|5798|100
1580807400000|2020-02-04 09:10:00|5879|5798|5881|5872|5881|5872|5879|5798|0
1580808000000|2020-02-04 09:20:00|5880|5862|5881|5863|5881|5864|5877|5862|0
1580808300000|2020-02-04 09:25:00||5864||5863||5864||5863|0
1580808600000|2020-02-04 09:30:00||5864||5864||5864||5864|0
1580808900000|2020-02-04 09:35:00||5865||5867||5867||5865|0
1580809200000|2020-02-04 09:40:00||5866||5866||5866||5866|0
1580809800000|2020-02-04 09:50:00||5865||5866||5866||5865|0
1580810100000|2020-02-04 09:55:00|5888|5868|5908|5884|5976|5884|5888|5789|130
1580810400000|2020-02-04 10:00:00|5940|5880|5905|5885|5940|5885|5904|5880|0
1580811000000|2020-02-04 10:10:00|5903|5886|5903|5885|5905|5886|5903|5885|0
1580811300000|2020-02-04 10:15:00|5905|5884|5903|5885|5905|5886|5903|5884|0
1580811600000|2020-02-04 10:20:00|5904||5903||5904||5903||0
1580811900000|2020-02-04 10:25:00|5904||5903||5904||5903||0
1580812200000|2020-02-04 10:30:00|5904|5884|5903|5885|5904|5886|5903|5884|0
1580812500000|2020-02-04 10:35:00|5904||5904||5904||5904||0
1580812800000|2020-02-04 10:40:00|5886|5886|5899|5878|5903|5886|5886|5850|1000
1580813100000|2020-02-04 10:45:00||5850||5881||5892||5850|0
1580813400000|2020-02-04 10:50:00|5898|5880|5893|5878|5898|5880|5893|5878|0
1580813700000|2020-02-04 10:55:00|5898|5879|5904|5881|5904|5899|5890|5850|7018
1580814000000|2020-02-04 11:00:00|5903|5882|5900|5879|5904|5888|5900|5878|0
1580814300000|2020-02-04 11:05:00||5881||5881||5881||5879|0
1580814600000|2020-02-04 11:10:00||5879||5881||5881||5878|0
1580814900000|2020-02-04 11:15:00||5879||5881||5881||5879|0
1580815200000|2020-02-04 11:20:00||5880||5890||5890||5880|0
1580815500000|2020-02-04 11:25:00||5880||5881||5881||5880|100
1580815800000|2020-02-04 11:30:00||5882||5883||5883||5882|20
1580816100000|2020-02-04 11:35:00|5889|5882|5900|5884|5900|5884|5889|5882|0
1580816400000|2020-02-04 11:40:00|5899|5883|5900|5884|5900|5885|5896|5882|100
1580816700000|2020-02-04 11:45:00||5883||5883||5883||5883|0
1580817000000|2020-02-04 11:50:00||5884||5883||5884||5850|0
1580817300000|2020-02-04 11:55:00|5893|5884|5900|5881|5900|5888|5893|5881|2836
1580817600000|2020-02-04 12:00:00|5895|5876|5900|5886|5900|5895|5895|5876|1108
1580817900000|2020-02-04 12:05:00||5883||5884||5884||5883|0
1580818200000|2020-02-04 12:10:00||5885||5884||5885||5884|0
1580818500000|2020-02-04 12:15:00|||||||||18
1580818800000|2020-02-04 12:20:00||5882||5883||5883||5882|0
1580819100000|2020-02-04 12:25:00||5880||5885||5885||5880|0
1580819400000|2020-02-04 12:30:00||5880||5886||5887||5880|5
1580819700000|2020-02-04 12:35:00||5880||5888||5888||5880|1
1580820300000|2020-02-04 12:45:00||5889||5889||5889||5889|0
1580820600000|2020-02-04 12:50:00|5895|5888|5895|5888|5895|5888|5895|5888|0
1580820900000|2020-02-04 12:55:00|||||||||10
1580821200000|2020-02-04 13:00:00||5889||5888||5889||5888|48
1580821500000|2020-02-04 13:05:00||5880||5880||5880||5880|21
1580821800000|2020-02-04 13:10:00||5886||5886||5886||5880|59
1580822100000|2020-02-04 13:15:00|5894|5889|5895|5889|5895|5889|5894|5889|529
1580822400000|2020-02-04 13:20:00|||||||||213
1580822700000|2020-02-04 13:25:00|5894|5886|5890|5886|5895|5886|5889|5886|446
1580823000000|2020-02-04 13:30:00|5895|5890|5895|5880|5895|5890|5891|5880|1842
1580823300000|2020-02-04 13:35:00||5882||5885||5887||5880|12
1580823600000|2020-02-04 13:40:00|5893|5890|5895|5885|5895|5890|5891|5885|524
1580823900000|2020-02-04 13:45:00|5893|5880|5895|5880|5895|5880|5893|5880|112615
1580824200000|2020-02-04 13:50:00||5884||5884||5887||5884|9
1580824500000|2020-02-04 13:55:00|5893|5880|5895|5880|5895|5889|5891|5880|578
1580824800000|2020-02-04 14:00:00|5891||5895||5895||5889||113
1580825100000|2020-02-04 14:05:00|5890|5882|5890|5875|5890|5882|5880|5862|1160
1580825400000|2020-02-04 14:10:00|5898|5880|5898|5880|5898|5880|5898|5880|65
1580825700000|2020-02-04 14:15:00|5895|5878|5898|5878|5898|5878|5888|5878|1186
1580826000000|2020-02-04 14:20:00|5889|5875|5895|5880|5898|5880|5889|5875|50
1580826300000|2020-02-04 14:25:00|5898|5882|5883|5863|5898|5885|5883|5862|1708
1580826600000|2020-02-04 14:30:00|5875|5875|5875|5874|5883|5882|5862|5861|569751
1580826900000|2020-02-04 14:35:00|5876|5875|5886|5885|5893|5892|5872|5871|261327
1580827200000|2020-02-04 14:40:00|5887|5886|5880|5879|5895|5894|5880|5879|207486
1580827500000|2020-02-04 14:45:00|5881|5880|5896|5895|5897|5896|5880|5879|197063
1580827800000|2020-02-04 14:50:00|5897|5896|5915|5914|5918|5917|5897|5896|355977
1580828100000|2020-02-04 14:55:00|5916|5915|5909|5908|5919|5918|5908|5907|160639
1580828400000|2020-02-04 15:00:00|5910|5909|5911|5910|5912|5911|5902|5901|293870
1580828700000|2020-02-04 15:05:00|5912|5911|5910|5909|5918|5917|5910|5909|239367
1580829000000|2020-02-04 15:10:00|5911|5910|5906|5905|5912|5911|5905|5904|180607
1580829300000|2020-02-04 15:15:00|5907|5906|5902|5901|5909|5908|5900|5899|144838
1580829600000|2020-02-04 15:20:00|5901|5900|5905|5904|5906|5905|5899|5898|149477
1580829900000|2020-02-04 15:25:00|5906|5905|5917|5916|5917|5916|5906|5905|126314
1580830200000|2020-02-04 15:30:00|5918|5917|5921|5920|5921|5920|5916|5915|115231
1580830500000|2020-02-04 15:35:00|5922|5921|5920|5919|5922|5921|5917|5916|66792
1580830800000|2020-02-04 15:40:00|5921|5920|5922|5921|5922|5921|5918|5917|49894
1580831100000|2020-02-04 15:45:00|5923|5922|5910|5909|5924|5923|5907|5906|64921
1580831400000|2020-02-04 15:50:00|5909|5908|5910|5909|5914|5913|5907|5906|68817
1580831700000|2020-02-04 15:55:00|5911|5910|5905|5904|5911|5910|5902|5901|78371
1580832000000|2020-02-04 16:00:00|5906|5905|5910|5909|5911|5910|5906|5905|71732
1580832300000|2020-02-04 16:05:00|5909|5908|5916|5915|5917|5916|5908|5907|103048
1580832600000|2020-02-04 16:10:00|5915|5914|5919|5918|5921|5920|5915|5914|116540
1580832900000|2020-02-04 16:15:00|5920|5919|5922|5921|5923|5922|5917|5916|50135
1580833200000|2020-02-04 16:20:00|5923|5922|5924|5923|5924|5923|5917|5916|100864
1580833500000|2020-02-04 16:25:00|5925|5924|5927|5926|5930|5929|5924|5923|162896
1580833800000|2020-02-04 16:30:00|5928|5927|5931|5930|5932|5931|5925|5924|75910
1580834100000|2020-02-04 16:35:00|5930|5929|5927|5926|5931|5930|5924|5923|86884
1580834400000|2020-02-04 16:40:00|5928|5927|5934|5933|5934|5933|5923|5922|91085
1580834700000|2020-02-04 16:45:00|5935|5934|5935|5934|5940|5939|5934|5933|165978
1580835000000|2020-02-04 16:50:00|5936|5935|5929|5928|5936|5935|5929|5928|96494
1580835300000|2020-02-04 16:55:00|5930|5929|5926|5925|5931|5930|5925|5924|69547
1580835600000|2020-02-04 17:00:00|5927|5926|5933|5932|5933|5932|5926|5925|113080
1580835900000|2020-02-04 17:05:00|5934|5933|5935|5934|5937|5936|5932|5931|58817
1580836200000|2020-02-04 17:10:00|5936|5935|5935|5934|5937|5936|5933|5932|32891
1580836500000|2020-02-04 17:15:00|5934|5933|5942|5941|5943|5942|5934|5933|107745
1580836800000|2020-02-04 17:20:00|5941|5940|5943|5942|5945|5944|5941|5940|38358
1580837100000|2020-02-04 17:25:00|5942|5941|5942|5941|5943|5942|5938|5937|68594
1580837400000|2020-02-04 17:30:00|5941|5940|5939|5938|5941|5940|5939|5938|37647
1580837700000|2020-02-04 17:35:00|5940|5939|5938|5937|5945|5944|5938|5937|70652
1580838000000|2020-02-04 17:40:00|5939|5938|5935|5934|5940|5939|5933|5932|39102
1580838300000|2020-02-04 17:45:00|5934|5933|5929|5928|5934|5934|5929|5928|44654
1580838600000|2020-02-04 17:50:00|5928|5927|5930|5929|5930|5929|5927|5926|34147
1580838900000|2020-02-04 17:55:00|5931|5930|5932|5931|5932|5931|5930|5929|26632
1580839200000|2020-02-04 18:00:00|5931|5930|5931|5930|5931|5930|5929|5928|34067
1580839500000|2020-02-04 18:05:00|5932|5931|5927|5926|5932|5931|5926|5925|46815
1580839800000|2020-02-04 18:10:00|5926|5925|5922|5921|5926|5925|5921|5920|57733
1580840100000|2020-02-04 18:15:00|5923|5922|5922|5921|5923|5922|5918|5917|58726
1580840400000|2020-02-04 18:20:00|5923|5922|5918|5917|5923|5922|5918|5917|41843
1580840700000|2020-02-04 18:25:00|5919|5918|5917|5916|5919|5918|5916|5915|51400
1580841000000|2020-02-04 18:30:00|5918|5917|5920|5919|5920|5919|5917|5917|52307
1580841300000|2020-02-04 18:35:00|5921|5920|5921|5920|5922|5921|5918|5917|49076
1580841600000|2020-02-04 18:40:00|5922|5921|5920|5919|5922|5921|5919|5918|42339
1580841900000|2020-02-04 18:45:00|5921|5920|5917|5916|5921|5920|5917|5916|32056
1580842200000|2020-02-04 18:50:00|5918|5917|5921|5920|5923|5922|5918|5917|53778
1580842500000|2020-02-04 18:55:00|5922|5921|5923|5922|5925|5924|5922|5921|48469
1580842800000|2020-02-04 19:00:00|5922|5921|5919|5918|5922|5921|5919|5918|42982
1580843100000|2020-02-04 19:05:00|5920|5919|5921|5920|5922|5921|5920|5919|24839
1580843400000|2020-02-04 19:10:00|5920|5919|5920|5919|5921|5920|5919|5918|28003
1580843700000|2020-02-04 19:15:00|5921|5920|5924|5923|5924|5923|5920|5920|42643
1580844000000|2020-02-04 19:20:00|5923|5922|5922|5921|5923|5922|5919|5918|68653
1580844300000|2020-02-04 19:25:00|5923|5922|5916|5915|5923|5922|5915|5914|49872
1580844600000|2020-02-04 19:30:00|5915|5914|5914|5913|5917|5916|5912|5911|52830
1580844900000|2020-02-04 19:35:00|5913|5912|5914|5913|5916|5915|5911|5910|62616
1580845200000|2020-02-04 19:40:00|5915|5914|5914|5913|5917|5916|5913|5912|72632
1580845500000|2020-02-04 19:45:00|5915|5914|5913|5912|5916|5915|5909|5908|72083
1580845800000|2020-02-04 19:50:00|5914|5913|5911|5910|5914|5913|5909|5908|60978
1580846100000|2020-02-04 19:55:00|5910|5909|5910|5909|5912|5911|5910|5909|70546
1580846400000|2020-02-04 20:00:00|5911|5910|5905|5904|5911|5910|5904|5903|116973
1580846700000|2020-02-04 20:05:00|5906|5905|5905|5904|5906|5905|5903|5902|70307
1580847000000|2020-02-04 20:10:00|5904|5903|5903|5902|5906|5905|5903|5902|61278
1580847300000|2020-02-04 20:15:00|5904|5903|5905|5904|5906|5905|5902|5901|106697
1580847600000|2020-02-04 20:20:00|5904|5903|5901|5900|5906|5905|5901|5900|86763
1580847900000|2020-02-04 20:25:00|5902|5901|5900|5899|5903|5902|5899|5898|90085
1580848200000|2020-02-04 20:30:00|5899|5898|5900|5899|5903|5902|5897|5896|95435
1580848500000|2020-02-04 20:35:00|5901|5900|5901|5900|5905|5904|5899|5898|134874
1580848800000|2020-02-04 20:40:00|5900|5899|5893|5892|5900|5899|5892|5891|125369
1580849100000|2020-02-04 20:45:00|5894|5893|5885|5884|5894|5893|5885|5884|202333
1580849400000|2020-02-04 20:50:00|5884|5883|5878|5877|5884|5883|5875|5874|412966
1580849700000|2020-02-04 20:55:00|5877|5876|5884|5883|5884|5883|5874|5873|724749
1580850000000|2020-02-04 21:00:00||5882||5883||5883||5868|1079761
1580850300000|2020-02-04 21:05:00|5885|5871|5883|5870|5885|5871|5883|5870|13907
1580850600000|2020-02-04 21:10:00|5885|5871|5885|5871|5885|5871|5885|5871|4208
1580850900000|2020-02-04 21:15:00|||||||||105
1580851200000|2020-02-04 21:20:00|||||||||42
1580851500000|2020-02-04 21:25:00|||||||||8
1580851800000|2020-02-04 21:30:00|||||||||8
1580852100000|2020-02-04 21:35:00|5886|5873|5905|5873|5910|5873|5886|5873|32
1580852400000|2020-02-04 21:40:00|5893|5878|5905|5873|5905|5878|5893|5873|948
1580852700000|2020-02-04 21:45:00|5889|5884|5894|5873|5905|5884|5889|5873|406523
1580853000000|2020-02-04 21:50:00|5887|5884|5894|5873|5894|5884|5887|5873|127
1580853300000|2020-02-04 21:55:00|||||||||3
1580853600000|2020-02-04 22:00:00|5885|5885|5894|5885|5894|5885|5885|5885|222
1580853900000|2020-02-04 22:05:00|5887||5887||5887||5887||122
1580854200000|2020-02-04 22:10:00|5894|5884|5894|5884|5894|5884|5894|5884|232
1580854500000|2020-02-04 22:15:00|5893||5893||5894||5893||124
1580854800000|2020-02-04 22:20:00|5894||5894||5894||5894||223
1580855100000|2020-02-04 22:25:00|||||||||31
1580855400000|2020-02-04 22:30:00|||||||||1
1580855700000|2020-02-04 22:35:00|||||||||5
1580856000000|2020-02-04 22:40:00|||||||||11
1580856300000|2020-02-04 22:45:00|||||||||5
1580856600000|2020-02-04 22:50:00|||||||||2
1580856900000|2020-02-04 22:55:00|||||||||396
1580857200000|2020-02-04 23:00:00|||||||||34
1580857500000|2020-02-04 23:05:00|||||||||5
1580858100000|2020-02-04 23:15:00|5895||5895||5895||5895||61
1580859000000|2020-02-04 23:30:00|5885||5885||5885||5885||0
1580859300000|2020-02-04 23:35:00|5895||5895||5895||5895||200
1580859600000|2020-02-04 23:40:00||5873||5873||5873||5873|0
1580861400000|2020-02-05 00:10:00|5900|5884|5900|5884|5900|5895|5900|5884|340
1580862000000|2020-02-05 00:20:00|5884|5873|5904|5873|5904|5873|5884|5873|243
1580862900000|2020-02-05 00:35:00||5884||5884||5884||5884|0
1580863500000|2020-02-05 00:45:00|5884|5873|5884|5873|5884|5873|5884|5873|100
1580863800000|2020-02-05 00:50:00|||||||||1
1580893200000|2020-02-05 09:00:00|5960|5720|5908|5888|5960|5888|5901|5720|125
1580893500000|2020-02-05 09:05:00|5907|5886|5907|5889|5908|5889|5907|5886|0
1580893800000|2020-02-05 09:10:00|5911|5887|5909|5892|5960|5897|5907|5885|0
1580894100000|2020-02-05 09:15:00|5908|5893|5907|5893|5960|5893|5907|5871|0
1580894400000|2020-02-05 09:20:00|5911||5960||5960||5906||0
1580894700000|2020-02-05 09:25:00|5959|5894|5911|5897|5960|5899|5906|5893|20
1580895000000|2020-02-05 09:30:00|5959|5895|5911|5897|5959|5898|5910|5895|0
1580895300000|2020-02-05 09:35:00|5959|5895|5919|5901|5959|5902|5909|5895|0
1580895600000|2020-02-05 09:40:00|5918|5900|5917|5899|5918|5900|5917|5893|0
1580895900000|2020-02-05 09:45:00|5916|5900|5915|5900|5916|5900|5915|5899|0
1580896200000|2020-02-05 09:50:00|5916|5899|5915|5900|5916|5900|5915|5899|0
1580896500000|2020-02-05 09:55:00|5916|5899|5915|5905|5919|5905|5915|5899|0
1580896800000|2020-02-05 10:00:00||5901||5903||5904||5898|0
1580897100000|2020-02-05 10:05:00||5899||5906||5906||5899|0
1580897400000|2020-02-05 10:10:00||5905||5905||5910||5905|0
1580897700000|2020-02-05 10:15:00||5904||5906||5906||5904|0
1580898000000|2020-02-05 10:20:00|||||||||23
1580898300000|2020-02-05 10:25:00||5893||5899||5903||5893|100
1580898600000|2020-02-05 10:30:00|5914|5900|5915|5897|5915|5900|5913|5894|0
1580898900000|2020-02-05 10:35:00|5914|5896|5915|5898|5915|5898|5914|5893|0
1580899200000|2020-02-05 10:40:00|5914|5897|5915|5900|5915|5900|5914|5893|0
1580899500000|2020-02-05 10:45:00|5914|5896|5915|5900|5915|5901|5914|5863|0
1580899800000|2020-02-05 10:50:00|5914|5901|5906|5887|5914|5901|5906|5887|0
1580900100000|2020-02-05 10:55:00|5907|5882|5902|5883|5908|5883|5902|5882|0
1580900400000|2020-02-05 11:00:00|5901|5882|5905|5882|5915|5882|5901|5881|6
1580900700000|2020-02-05 11:05:00|5904||5904||5904||5904||0
1580901300000|2020-02-05 11:15:00|5903|5880|5905|5881|5905|5881|5903|5880|0
1580901600000|2020-02-05 11:20:00||5882||5882||5882||5882|0
1580901900000|2020-02-05 11:25:00||5883||5888||5888||5882|0
1580902200000|2020-02-05 11:30:00||5889||5895||5896||5888|0
1580902500000|2020-02-05 11:35:00|5909|5896|5907|5898|5909|5898|5906|5895|100
1580902800000|2020-02-05 11:40:00|5910|5899|5909|5899|5910|5899|5908|5899|0
1580903100000|2020-02-05 11:45:00|5910|5898|5907|5899|5910|5899|5907|5898|0
1580903700000|2020-02-05 11:55:00|5904||5907||5907||5901||0
1580904000000|2020-02-05 12:00:00|||||||||8
1580906100000|2020-02-05 12:35:00||5897||5901||5901||5897|0
1580906400000|2020-02-05 12:40:00||5897||5899||5902||5897|0
1580906700000|2020-02-05 12:45:00||5897||5903||5903||5897|225
1580907000000|2020-02-05 12:50:00|5909|5897|5909|5907|5909|5907|5909|5897|387
1580907300000|2020-02-05 12:55:00|5911||5911||5911||5911||54
1580907600000|2020-02-05 13:00:00|5908|5905|5909|5901|5911|5905|5905|5896|2065
1580907900000|2020-02-05 13:05:00||5896||5903||5903||5896|0
1580908200000|2020-02-05 13:10:00||5898||5897||5898||5895|0
1580908500000|2020-02-05 13:15:00|5908|5895|5915|5866|5917|5911|5907|5866|1579
1580908800000|2020-02-05 13:20:00|5917|5909|5915|5866|5917|5909|5915|5866|119
1580909100000|2020-02-05 13:25:00||5867||5866||5867||5866|60
1580909400000|2020-02-05 13:30:00|5910|5868|5907|5875|5915|5903|5907|5868|12
1580909700000|2020-02-05 13:35:00|5906|5902|5910|5888|5915|5902|5906|5874|79
1580910000000|2020-02-05 13:40:00|||||||||50
1580910300000|2020-02-05 13:45:00||5900||5900||5900||5888|33
1580910600000|2020-02-05 13:50:00|5915|5888|5915|5888|5915|5900|5900|5888|301
1580910900000|2020-02-05 13:55:00||5889||5890||5890||5888|59
1580911200000|2020-02-05 14:00:00|5907|5891|5915|5890|5915|5901|5907|5890|28
1580911500000|2020-02-05 14:05:00|5907|5888|5907|5895|5907|5895|5904|5888|59
1580911800000|2020-02-05 14:10:00|||||||||32
1580912100000|2020-02-05 14:15:00|||||||||33
1580912400000|2020-02-05 14:20:00||5888||5901||5903||5888|78
1580912700000|2020-02-05 14:25:00|5901|5900|5900|5888|5901|5900|5900|5888|619
1580913000000|2020-02-05 14:30:00|5892|5889|5896|5894|5900|5899|5882|5880|311038
1580913300000|2020-02-05 14:35:00|5895|5895|5888|5887|5904|5903|5883|5882|172000
1580913600000|2020-02-05 14:40:00|5887|5886|5897|5896|5903|5902|5887|5886|86919
1580913900000|2020-02-05 14:45:00|5898|5897|5906|5905|5907|5906|5898|5897|97187
1580914200000|2020-02-05 14:50:00|5905|5904|5901|5900|5908|5907|5900|5899|81779
1580914500000|2020-02-05 14:55:00|5900|5899|5904|5903|5908|5907|5895|5894|52025
1580914800000|2020-02-05 15:00:00|5903|5902|5900|5899|5905|5904|5898|5897|68679
1580915100000|2020-02-05 15:05:00|5899|5898|5893|5892|5901|5900|5891|5890|86492
1580915400000|2020-02-05 15:10:00|5894|5893|5894|5893|5898|5897|5891|5890|84624
1580915700000|2020-02-05 15:15:00|5895|5894|5893|5892|5896|5895|5891|5890|96189
1580916000000|2020-02-05 15:20:00|5892|5891|5896|5895|5898|5897|5891|5890|199511
1580916300000|2020-02-05 15:25:00|5897|5896|5893|5892|5897|5896|5891|5890|181514
1580916600000|2020-02-05 15:30:00|5892|5891|5893|5892|5896|5895|5889|5888|158841
1580916900000|2020-02-05 15:35:00|5892|5891|5890|5889|5896|5895|5890|5889|100152
1580917200000|2020-02-05 15:40:00|5891|5890|5894|5893|5896|5895|5891|5890|140275
1580917500000|2020-02-05 15:45:00|5895|5894|5895|5894|5897|5896|5893|5892|149976
1580917800000|2020-02-05 15:50:00|5896|5895|5891|5890|5897|5896|5891|5890|120177
1580918100000|2020-02-05 15:55:00|5892|5891|5894|5893|5894|5893|5890|5889|62102
1580918400000|2020-02-05 16:00:00|5893|5892|5890|5889|5893|5892|5889|5889|84830
1580918700000|2020-02-05 16:05:00|5891|5890|5888|5887|5893|5892|5887|5886|48668
1580919000000|2020-02-05 16:10:00|5889|5888|5889|5888|5893|5892|5888|5887|65783
1580919300000|2020-02-05 16:15:00|5888|5887|5886|5885|5890|5889|5886|5885|46067
1580919600000|2020-02-05 16:20:00|5887|5886|5889|5888|5889|5888|5886|5885|71085
1580919900000|2020-02-05 16:25:00|5888|5887|5889|5888|5892|5891|5886|5885|61771
1580920200000|2020-02-05 16:30:00|5888|5887|5888|5887|5892|5891|5886|5885|277272
1580920500000|2020-02-05 16:35:00|5887|5886|5880|5879|5887|5886|5880|5879|99855
1580920800000|2020-02-05 16:40:00|5879|5878|5877|5876|5881|5880|5874|5873|94024
1580921100000|2020-02-05 16:45:00|5878|5877|5880|5879|5882|5881|5874|5873|83947
1580921400000|2020-02-05 16:50:00|5881|5880|5877|5876|5881|5880|5877|5876|44657
1580921700000|2020-02-05 16:55:00|5876|5875|5875|5874|5877|5876|5873|5872|75575
1580922000000|2020-02-05 17:00:00|5874|5873|5870|5869|5874|5873|5870|5869|68075
1580922300000|2020-02-05 17:05:00|5871|5870|5878|5877|5879|5878|5871|5870|130529
1580922600000|2020-02-05 17:10:00|5879|5878|5880|5879|5881|5880|5879|5878|79348
1580922900000|2020-02-05 17:15:00|5879|5878|5874|5873|5879|5878|5873|5872|49906
1580923200000|2020-02-05 17:20:00|5873|5872|5873|5872|5875|5874|5872|5871|41502
1580923500000|2020-02-05 17:25:00|5874|5873|5876|5875|5876|5875|5874|5873|47753
1580923800000|2020-02-05 17:30:00|5877|5876|5875|5874|5877|5876|5875|5874|50995
1580924100000|2020-02-05 17:35:00|5874|5873|5872|5871|5874|5873|5872|5871|28699
1580924400000|2020-02-05 17:40:00|5871|5870|5871|5870|5872|5871|5870|5869|42148
1580924700000|2020-02-05 17:45:00|5870|5869|5872|5871|5873|5872|5869|5868|51927
1580925000000|2020-02-05 17:50:00|5871|5870|5868|5867|5872|5871|5868|5867|73322
1580925300000|2020-02-05 17:55:00|5869|5868|5869|5868|5869|5868|5867|5866|31705
1580925600000|2020-02-05 18:00:00|5868|5867|5869|5868|5870|5869|5864|5863|53449
1580925900000|2020-02-05 18:05:00|5870|5869|5868|5867|5870|5869|5868|5867|44137
1580926200000|2020-02-05 18:10:00|5867|5866|5864|5863|5867|5866|5864|5863|51474
1580926500000|2020-02-05 18:15:00|5863|5862|5859|5858|5863|5862|5859|5858|59845
1580926800000|2020-02-05 18:20:00|||||||||34799
1580927100000|2020-02-05 18:25:00|5860|5859|5859|5858|5860|5859|5859|5858|31681
1580927400000|2020-02-05 18:30:00|5858|5857|5856|5855|5858|5857|5856|5855|34641
1580927700000|2020-02-05 18:35:00|5855|5854|5855|5854|5856|5854|5854|5853|35020
1580928000000|2020-02-05 18:40:00|5856|5855|5862|5861|5862|5861|5855|5855|68337
1580928300000|2020-02-05 18:45:00|5863|5862|5863|5862|5864|5863|5860|5859|61946
1580928600000|2020-02-05 18:50:00|5862|5861|5859|5858|5863|5862|5858|5857|60116
1580928900000|2020-02-05 18:55:00|5860|5859|5858|5857|5860|5860|5858|5857|34500
1580929200000|2020-02-05 19:00:00|5857|5856|5862|5861|5862|5861|5857|5856|89367
1580929500000|2020-02-05 19:05:00|5863|5862|5861|5860|5863|5862|5859|5858|51458
1580929800000|2020-02-05 19:10:00|5862|5861|5865|5864|5865|5864|5862|5861|39412
1580930100000|2020-02-05 19:15:00|5864|5863|5867|5866|5867|5866|5864|5863|49898
1580930400000|2020-02-05 19:20:00|5868|5867|5872|5871|5872|5871|5867|5866|69166
1580930700000|2020-02-05 19:25:00|5873|5872|5868|5867|5873|5872|5868|5867|39771
1580931000000|2020-02-05 19:30:00|5867|5866|5873|5872|5873|5872|5867|5866|44742
1580931300000|2020-02-05 19:35:00|5874|5873|5877|5876|5878|5877|5874|5873|67896
1580931600000|2020-02-05 19:40:00|5876|5875|5874|5873|5876|5875|5873|5872|36217
1580931900000|2020-02-05 19:45:00|5875|5874|5875|5874|5876|5875|5875|5874|43385
1580932200000|2020-02-05 19:50:00|5876|5875|5880|5879|5882|5881|5876|5875|53353
1580932500000|2020-02-05 19:55:00|5879|5878|5881|5880|5883|5882|5879|5878|55499
1580932800000|2020-02-05 20:00:00|5882|5881|5887|5886|5888|5887|5882|5881|77660
1580933100000|2020-02-05 20:05:00|5888|5887|5886|5885|5888|5887|5885|5885|73783
1580933400000|2020-02-05 20:10:00|5887|5886|5884|5883|5887|5886|5883|5882|58735
1580933700000|2020-02-05 20:15:00|5885|5884|5883|5882|5888|5887|5883|5882|87920
1580934000000|2020-02-05 20:20:00|5884|5883|5890|5889|5891|5890|5884|5883|88980
1580934300000|2020-02-05 20:25:00|5889|5888|5884|5883|5890|5889|5884|5883|95486
1580934600000|2020-02-05 20:30:00|5885|5884|5880|5879|5885|5884|5878|5877|94578
1580934900000|2020-02-05 20:35:00|5879|5878|5881|5880|5882|5881|5877|5876|105070
1580935200000|2020-02-05 20:40:00|5880|5879|5881|5880|5883|5882|5879|5878|119400
1580935500000|2020-02-05 20:45:00|5880|5879|5876|5875|5881|5880|5871|5870|183588
1580935800000|2020-02-05 20:50:00|5875|5874|5882|5881|5882|5881|5874|5873|233377
1580936100000|2020-02-05 20:55:00|5881|5880|5884|5883|5890|5889|5877|5876|943355
1580936400000|2020-02-05 21:00:00|5885|5882|5888|5867|5889|5882|5885|5866|270932
1580936700000|2020-02-05 21:05:00|5889|5866|5889|5867|5889|5867|5880|5866|24
1580937000000|2020-02-05 21:10:00|5888|5866|5888|5866|5888|5866|5888|5866|14518
1580937300000|2020-02-05 21:15:00||5867||5866||5867||5866|309536
1580937900000|2020-02-05 21:25:00|||||||||9
1580938200000|2020-02-05 21:30:00|5891|5867|5899|5861|5900|5870|5891|5860|3
1580938500000|2020-02-05 21:35:00|5900|5863|5895|5864|5900|5865|5894|5862|68
1580938800000|2020-02-05 21:40:00|5894|5865|5894|5861|5895|5867|5894|5858|595
1580939100000|2020-02-05 21:45:00|5895|5860|5895|5860|5895|5861|5894|5860|5
1580939400000|2020-02-05 21:50:00|5894|5861|5894|5859|5895|5861|5894|5858|2
1580940000000|2020-02-05 22:00:00|5895|5858|5895|5858|5895|5858|5895|5858|3536
1580940300000|2020-02-05 22:05:00|5884||5895||5895||5884||3005
1580940600000|2020-02-05 22:10:00|||||||||5
1580940900000|2020-02-05 22:15:00|||||||||1
1580941200000|2020-02-05 22:20:00|||||||||1
1580941800000|2020-02-05 22:30:00|||||||||525
1580942100000|2020-02-05 22:35:00|||||||||5
1580942400000|2020-02-05 22:40:00|||||||||14
1580943000000|2020-02-05 22:50:00|||||||||1
1580943300000|2020-02-05 22:55:00|||||||||4
1580946300000|2020-02-05 23:45:00|||||||||7
1580946900000|2020-02-05 23:55:00|5894|5841|5894|5841|5894|5841|5894|5841|5
1580947800000|2020-02-06 00:10:00||5850||5850||5850||5850|0
1580948100000|2020-02-06 00:15:00|||||||||1
1580948400000|2020-02-06 00:20:00||5841||5841||5841||5841|10
1580979600000|2020-02-06 09:00:00|5960|5720|5908|5815|5960|5902|5908|5720|74
1580979900000|2020-02-06 09:05:00||5903||5903||5903||5887|0
1580980200000|2020-02-06 09:10:00||5904||5904||5904||5904|75
1580980500000|2020-02-06 09:15:00|5904|5901|5904|5900|5904|5901|5904|5900|207
1580981100000|2020-02-06 09:25:00|5908|5894|5908|5889|5908|5894|5908|5814|199
1580981400000|2020-02-06 09:30:00||5888||5892||5892||5814|4
1580981700000|2020-02-06 09:35:00||5900||5899||5907||5899|221
1580982000000|2020-02-06 09:40:00|||||||||46
1580982300000|2020-02-06 09:45:00|||||||||340
1580982600000|2020-02-06 09:50:00|||||||||30
1580983200000|2020-02-06 10:00:00||5900||5899||5900||5899|0
1580983800000|2020-02-06 10:10:00||5900||5899||5900||5899|0
1580984100000|2020-02-06 10:15:00||5900||5899||5900||5899|0
1580984400000|2020-02-06 10:20:00||5901||5905||5905||5899|84
1580984700000|2020-02-06 10:25:00||5899||5899||5900||5899|0
1580986500000|2020-02-06 10:55:00||5900||5899||5900||5899|19
1580986800000|2020-02-06 11:00:00||5901||5901||5901||5901|0
1580987100000|2020-02-06 11:05:00||5900||5900||5900||5900|0
1580987700000|2020-02-06 11:15:00|5905|5899|5905|5899|5905|5900|5905|5899|0
1580988300000|2020-02-06 11:25:00||5897||5898||5899||5815|500
1580988600000|2020-02-06 11:30:00||5887||5898||5899||5887|10
1580988900000|2020-02-06 11:35:00||5887||5897||5897||5887|0
1580989200000|2020-02-06 11:40:00||5887||5900||5900||5887|0
1580989500000|2020-02-06 11:45:00||5898||5898||5900||5898|0
1580990100000|2020-02-06 11:55:00|5908|5899|5908|5901|5908|5903|5908|5898|1
1580990400000|2020-02-06 12:00:00|5903|5898|5903|5898|5903|5899|5903|5898|40
1580990700000|2020-02-06 12:05:00|5901|5899|5901|5899|5901|5899|5901|5899|0
1580991000000|2020-02-06 12:10:00|5903|5898|5903|5898|5903|5900|5903|5898|0
1580991300000|2020-02-06 12:15:00||5837||5893||5899||5814|390
1580991900000|2020-02-06 12:25:00||5887||5894||5894||5887|0
1580992200000|2020-02-06 12:30:00||5887||5892||5893||5887|100
1580992800000|2020-02-06 12:40:00||5887||5893||5893||5887|0
1580993100000|2020-02-06 12:45:00||5887||5892||5892||5887|0
1580993400000|2020-02-06 12:50:00|5900||5900||5900||5900||67
1580993700000|2020-02-06 12:55:00||5887||5890||5896||5887|0
1580994000000|2020-02-06 13:00:00|5903|5900|5900|5814|5903|5900|5900|5814|2052
1580994300000|2020-02-06 13:05:00||5815||5815||5815||5815|15
1580994600000|2020-02-06 13:10:00|5899|5859|5900|5885|5900|5885|5899|5815|100
1580994900000|2020-02-06 13:15:00||5896||5885||5896||5885|25
1580995200000|2020-02-06 13:20:00|5903|5894|5903|5885|5903|5895|5903|5885|332
1580995500000|2020-02-06 13:25:00||5894||5885||5894||5885|10
1580995800000|2020-02-06 13:30:00||5899||5885||5899||5885|209
1580996100000|2020-02-06 13:35:00|5899|5899|5899|5885|5899|5899|5899|5885|152
1580996400000|2020-02-06 13:40:00||5894||5815||5894||5814|538
1580996700000|2020-02-06 13:45:00|5893|5814|5899|5815|5899|5886|5892|5814|36
1580997000000|2020-02-06 13:50:00|5896||5896||5896||5896||1
1580997300000|2020-02-06 13:55:00|5895|5881|5895|5881|5895|5881|5895|5881|20
1580997600000|2020-02-06 14:00:00|5896|5886|5896|5882|5896|5887|5889|5881|470
1580997900000|2020-02-06 14:05:00|||||||||36
1580998200000|2020-02-06 14:10:00|5899|5886|5899|5860|5899|5886|5899|5860|210
1580998500000|2020-02-06 14:15:00||5858||5858||5858||5858|61
1580998800000|2020-02-06 14:20:00|5903|5859|5908|5903|5908|5903|5903|5858|748
1580999100000|2020-02-06 14:25:00|5909|5890|5908|5890|5919|5896|5908|5890|608
1580999400000|2020-02-06 14:30:00|5907|5897|5906|5905|5909|5907|5885|5883|392600
1580999700000|2020-02-06 14:35:00|5907|5906|5915|5914|5922|5921|5907|5906|100383
1581000000000|2020-02-06 14:40:00|5914|5913|5926|5925|5931|5930|5911|5910|766057
1581000300000|2020-02-06 14:45:00|5925|5924|5923|5922|5928|5927|5918|5917|47428
1581000600000|2020-02-06 14:50:00|5922|5921|5922|5921|5926|5925|5920|5919|71525
1581000900000|2020-02-06 14:55:00|5923|5922|5912|5911|5923|5922|5908|5907|85380
1581001200000|2020-02-06 15:00:00|5911|5910|5923|5922|5923|5922|5906|5905|49759
1581001500000|2020-02-06 15:05:00|5924|5923|5929|5928|5929|5928|5924|5923|115708
1581001800000|2020-02-06 15:10:00|5930|5929|5924|5923|5930|5930|5922|5921|70971
1581002100000|2020-02-06 15:15:00|5923|5922|5920|5919|5923|5922|5918|5917|51487
1581002400000|2020-02-06 15:20:00|5919|5918|5919|5918|5924|5923|5918|5917|63196
1581002700000|2020-02-06 15:25:00|5918|5917|5915|5914|5919|5918|5915|5914|62287
1581003000000|2020-02-06 15:30:00|5916|5915|5913|5912|5918|5917|5913|5912|46122
1581003300000|2020-02-06 15:35:00|5914|5913|5917|5916|5919|5918|5912|5911|87649
1581003600000|2020-02-06 15:40:00|5916|5915|5917|5916|5917|5917|5915|5914|86088
1581003900000|2020-02-06 15:45:00|5916|5915|5915|5914|5917|5916|5915|5914|41761
1581004200000|2020-02-06 15:50:00|5914|5913|5916|5915|5917|5916|5913|5912|74058
1581004500000|2020-02-06 15:55:00|5917|5916|5920|5919|5923|5922|5916|5916|78467
1581004800000|2020-02-06 16:00:00|5921|5920|5921|5920|5923|5922|5919|5918|46628
1581005100000|2020-02-06 16:05:00|5922|5921|5922|5921|5923|5922|5919|5918|99883
1581005400000|2020-02-06 16:10:00|5923|5922|5923|5922|5929|5928|5922|5921|126172
1581005700000|2020-02-06 16:15:00|5922|5921|5926|5925|5930|5929|5922|5921|286982
1581006000000|2020-02-06 16:20:00|5925|5924|5928|5927|5928|5927|5924|5923|87577
1581006300000|2020-02-06 16:25:00|5927|5926|5928|5927|5928|5927|5924|5923|64769
1581006600000|2020-02-06 16:30:00|5927|5926|5927|5926|5927|5926|5926|5925|41662
1581006900000|2020-02-06 16:35:00|5928|5927|5924|5923|5928|5927|5923|5922|45822
1581007200000|2020-02-06 16:40:00|5925|5924|5933|5932|5933|5932|5925|5924|135561
1581007500000|2020-02-06 16:45:00|5932|5931|5933|5932|5934|5933|5932|5931|83556
1581007800000|2020-02-06 16:50:00|5932|5931|5929|5928|5933|5932|5925|5924|74988
1581008100000|2020-02-06 16:55:00|5930|5929|5928|5927|5930|5929|5928|5927|39899
1581008400000|2020-02-06 17:00:00|5929|5928|5930|5929|5931|5930|5927|5926|40575
1581008700000|2020-02-06 17:05:00|5929|5928|5928|5927|5931|5930|5928|5927|43518
1581009000000|2020-02-06 17:10:00|5927|5926|5926|5925|5928|5927|5924|5923|147105
1581009300000|2020-02-06 17:15:00|5927|5926|5925|5924|5928|5927|5924|5923|57354
1581009600000|2020-02-06 17:20:00|5924|5923|5921|5920|5925|5924|5920|5919|58003
1581009900000|2020-02-06 17:25:00|5922|5921|5920|5919|5922|5921|5920|5919|31832
1581010200000|2020-02-06 17:30:00|5921|5920|5922|5921|5925|5924|5920|5920|32475
1581010500000|2020-02-06 17:35:00|5923|5922|5927|5926|5927|5926|5923|5922|44556
1581010800000|2020-02-06 17:40:00|5928|5927|5929|5928|5933|5932|5927|5926|130613
1581011100000|2020-02-06 17:45:00|5928|5927|5924|5923|5928|5927|5924|5923|58793
1581011400000|2020-02-06 17:50:00|5925|5924|5928|5927|5929|5928|5924|5923|77966
1581011700000|2020-02-06 17:55:00|5927|5926|5927|5926|5929|5928|5927|5926|41935
1581012000000|2020-02-06 18:00:00|5926|5925|5923|5922|5927|5926|5923|5922|28508
1581012300000|2020-02-06 18:05:00|5922|5921|5923|5922|5924|5923|5922|5921|36692
1581012600000|2020-02-06 18:10:00|5922|5921|5922|5921|5923|5922|5921|5920|83610
1581012900000|2020-02-06 18:15:00|5921|5920|5920|5919|5922|5921|5919|5918|33511
1581013200000|2020-02-06 18:20:00|5919|5918|5922|5921|5922|5921|5918|5917|22160
1581013500000|2020-02-06 18:25:00|5921|5920|5920|5919|5921|5920|5919|5918|25855
1581013800000|2020-02-06 18:30:00|5921|5920|5920|5919|5921|5920|5918|5917|22178
1581014100000|2020-02-06 18:35:00|5919|5918|5919|5918|5920|5919|5919|5918|55311
1581014400000|2020-02-06 18:40:00|5920|5919|5922|5921|5922|5922|5920|5919|31044
1581014700000|2020-02-06 18:45:00|5921|5920|5921|5920|5923|5922|5920|5919|59355
1581015000000|2020-02-06 18:50:00|5920|5919|5921|5920|5921|5920|5920|5919|24987
1581015300000|2020-02-06 18:55:00|5920|5919|5920|5919|5921|5920|5919|5918|27429
1581015600000|2020-02-06 19:00:00|5919|5918|5920|5919|5920|5919|5917|5916|42073
1581015900000|2020-02-06 19:05:00|5921|5920|5922|5921|5922|5922|5920|5920|49682
1581016200000|2020-02-06 19:10:00|5923|5922|5922|5921|5924|5923|5922|5921|40290
1581016500000|2020-02-06 19:15:00|5923|5922|5919|5918|5923|5922|5918|5917|36513
1581016800000|2020-02-06 19:20:00|5918|5917|5914|5913|5919|5918|5912|5911|35497
1581017100000|2020-02-06 19:25:00|5915|5914|5917|5916|5918|5917|5914|5913|31767
1581017400000|2020-02-06 19:30:00|5918|5917|5917|5916|5919|5918|5917|5916|24500
1581017700000|2020-02-06 19:35:00|5916|5915|5917|5916|5919|5918|5916|5915|34813
1581018000000|2020-02-06 19:40:00|5916|5915|5910|5909|5916|5915|5910|5909|37426
1581018300000|2020-02-06 19:45:00|5911|5910|5914|5913|5914|5913|5911|5910|90064
1581018600000|2020-02-06 19:50:00|5913|5912|5911|5910|5913|5913|5911|5910|26776
1581018900000|2020-02-06 19:55:00|5910|5909|5910|5909|5912|5911|5909|5908|30880
1581019200000|2020-02-06 20:00:00|5911|5910|5914|5913|5914|5913|5911|5910|19927
1581019500000|2020-02-06 20:05:00|5915|5914|5917|5916|5918|5917|5915|5914|29354
1581019800000|2020-02-06 20:10:00|5916|5915|5913|5912|5916|5915|5913|5912|33892
1581020100000|2020-02-06 20:15:00|5912|5911|5910|5909|5912|5911|5907|5906|85709
1581020400000|2020-02-06 20:20:00|5911|5910|5907|5906|5911|5910|5906|5905|55165
1581020700000|2020-02-06 20:25:00|5908|5907|5909|5908|5909|5908|5906|5905|63185
1581021000000|2020-02-06 20:30:00|5910|5909|5911|5910|5913|5912|5910|5909|103785
1581021300000|2020-02-06 20:35:00|5910|5909|5909|5908|5910|5909|5907|5906|99772
1581021600000|2020-02-06 20:40:00|5910|5909|5907|5906|5910|5909|5904|5903|77183
1581021900000|2020-02-06 20:45:00|5906|5905|5905|5904|5908|5907|5903|5902|108545
1581022200000|2020-02-06 20:50:00|5904|5903|5903|5902|5904|5903|5900|5899|298702
1581022500000|2020-02-06 20:55:00|5904|5903|5900|5899|5910|5909|5900|5899|399494
1581022800000|2020-02-06 21:00:00||5898||5891||5898||5891|108959
1581023100000|2020-02-06 21:05:00|||||||||261219
1581023400000|2020-02-06 21:10:00|||||||||3438
1581023700000|2020-02-06 21:15:00|||||||||9
1581024000000|2020-02-06 21:20:00|||||||||54
1581024300000|2020-02-06 21:25:00|||||||||3
1581024600000|2020-02-06 21:30:00|||||||||5
1581024900000|2020-02-06 21:35:00|||||||||4085
1581025200000|2020-02-06 21:40:00|||||||||70
1581025800000|2020-02-06 21:50:00|||||||||874
1581026400000|2020-02-06 22:00:00|||||||||55
1581026700000|2020-02-06 22:05:00|||||||||44
1581027000000|2020-02-06 22:10:00|||||||||1
1581027300000|2020-02-06 22:15:00|||||||||4
1581027900000|2020-02-06 22:25:00||5892||5892||5892||5892|18
1581028200000|2020-02-06 22:30:00|||||||||3
1581028500000|2020-02-06 22:35:00|||||||||6
1581028800000|2020-02-06 22:40:00|||||||||8
1581029100000|2020-02-06 22:45:00|||||||||21
1581029400000|2020-02-06 22:50:00|5908||5908||5908||5908||28
1581029700000|2020-02-06 22:55:00|||||||||1
1581030000000|2020-02-06 23:00:00||5900||5892||5905||5892|178
1581030600000|2020-02-06 23:10:00|||||||||24
1581033900000|2020-02-07 00:05:00|5907||5907||5907||5907||3
1581035700000|2020-02-07 00:35:00||5891||5891||5891||5891|0
1581066000000|2020-02-07 09:00:00|6193|5720|5899|5884|6193|5890|5888|5720|812
1581066300000|2020-02-07 09:05:00|5890|5805|5909|5889|5945|5889|5890|5805|284
1581066600000|2020-02-07 09:10:00|5908|5885|5909|5885|5909|5890|5908|5885|0
1581066900000|2020-02-07 09:15:00|5908|5886|5909|5886|5909|5886|5908|5886|0
1581067200000|2020-02-07 09:20:00|5910|5885|5900|5885|5910|5885|5900|5884|0
1581067500000|2020-02-07 09:25:00||5884||5882||5884||5882|41
1581067800000|2020-02-07 09:30:00||5883||5883||5884||5883|22
1581068100000|2020-02-07 09:35:00||5882||5882||5882||5882|0
1581068400000|2020-02-07 09:40:00||5804||5883||5883||5804|0
1581068700000|2020-02-07 09:45:00||5882||5882||5882||5882|0
1581069000000|2020-02-07 09:50:00||5881||5880||5881||5880|0
1581069300000|2020-02-07 09:55:00|5899|5881|5898|5879|5900|5881|5897|5878|0
1581069600000|2020-02-07 10:00:00|5899|5880|5900|5880|5900|5880|5898|5880|0
1581069900000|2020-02-07 10:05:00|5899||5899||5899||5899||0
1581070200000|2020-02-07 10:10:00|5900|5879|5897|5878|5900|5880|5897|5878|0
1581070500000|2020-02-07 10:15:00|5898||5898||5898||5897||0
1581070800000|2020-02-07 10:20:00|5899|5879|5898|5880|5899|5880|5898|5879|0
1581071100000|2020-02-07 10:25:00|5897||5896||5897||5896||0
1581071400000|2020-02-07 10:30:00|5897||5898||5898||5897||0
1581071700000|2020-02-07 10:35:00|5897||5898||5898||5897||0
1581072000000|2020-02-07 10:40:00|5897||5898||5900||5896||30
1581072600000|2020-02-07 10:50:00|||||||||1
1581072900000|2020-02-07 10:55:00|5897||5897||5897||5896||0
1581073200000|2020-02-07 11:00:00|5888|5878|5891|5878|5892|5878|5888|5878|558
1581073500000|2020-02-07 11:05:00|5892|5879|5892|5879|5893|5879|5891|5879|0
1581073800000|2020-02-07 11:10:00|5893||5892||5893||5892||3
1581074100000|2020-02-07 11:15:00|5897||5896||5897||5896||0
1581074400000|2020-02-07 11:20:00||5880||5880||5880||5880|0
1581074700000|2020-02-07 11:25:00|5895|5881|5895|5881|5896|5881|5895|5881|0
1581075000000|2020-02-07 11:30:00|5896||5895||5896||5895||0
1581075300000|2020-02-07 11:35:00|5896|5880|5895|5880|5896|5880|5895|5880|0
1581075600000|2020-02-07 11:40:00||5870||5881||5881||5870|0
1581075900000|2020-02-07 11:45:00|5896|5880|5895|5878|5896|5890|5895|5878|0
1581076200000|2020-02-07 11:50:00|5896|5879|5895|5878|5896|5879|5895|5878|0
1581076500000|2020-02-07 11:55:00|5896|5879|5895|5878|5896|5879|5895|5878|0
1581076800000|2020-02-07 12:00:00|5896|5880|5892|5878|5896|5880|5892|5870|114
1581077100000|2020-02-07 12:05:00|5895|5872|5891|5879|5895|5879|5891|5872|0
1581077700000|2020-02-07 12:15:00||5876||5879||5880||5876|0
1581078000000|2020-02-07 12:20:00||5877||5880||5880||5877|0
1581078600000|2020-02-07 12:30:00|5896|5877|5896|5881|5896|5881|5887|5877|105
1581079200000|2020-02-07 12:40:00||5882||5883||5883||5881|0
1581079500000|2020-02-07 12:45:00||5881||5882||5882||5881|0
1581079800000|2020-02-07 12:50:00|5894|5881|5894|5881|5894|5883|5894|5881|0
1581080100000|2020-02-07 12:55:00|||||||||77
1581080400000|2020-02-07 13:00:00|5896|5891|5896|5891|5896|5891|5896|5891|49
1581080700000|2020-02-07 13:05:00|||||||||141
1581081000000|2020-02-07 13:10:00|5895|5887|5896|5887|5896|5887|5895|5887|359
1581081300000|2020-02-07 13:15:00|||||||||100
1581081600000|2020-02-07 13:20:00|||||||||46
1581081900000|2020-02-07 13:25:00|||||||||1
1581082200000|2020-02-07 13:30:00|5909|5891|5909|5891|5909|5891|5908|5891|15
1581082500000|2020-02-07 13:35:00|5908||5908||5908||5908||44
1581082800000|2020-02-07 13:40:00|5895|5881|5895|5881|5895|5881|5890|5881|174
1581083100000|2020-02-07 13:45:00|5894||5893||5895||5893||298
1581083400000|2020-02-07 13:50:00|5895|5884|5895|5881|5895|5884|5895|5881|101
1581083700000|2020-02-07 13:55:00|5893|5884|5893|5884|5893|5884|5890|5884|61
1581084000000|2020-02-07 14:00:00||5885||5884||5885||5884|33
1581084300000|2020-02-07 14:05:00|5895|5885|5895|5885|5895|5885|5895|5885|54
1581084600000|2020-02-07 14:10:00|5909|5889|5895|5885|5909|5889|5895|5885|22
1581084900000|2020-02-07 14:15:00|||||||||280057
1581085200000|2020-02-07 14:20:00|5894|5881|5896|5881|5896|5881|5894|5881|48
1581085500000|2020-02-07 14:25:00|5909|5870|5893|5875|5909|5875|5882|5869|1342
1581085800000|2020-02-07 14:30:00|5897|5887|5901|5899|5907|5906|5887|5885|338203
1581086100000|2020-02-07 14:35:00|5902|5900|5900|5899|5907|5906|5897|5896|53313
1581086400000|2020-02-07 14:40:00|5901|5900|5901|5900|5907|5906|5900|5899|43911
1581086700000|2020-02-07 14:45:00|5902|5901|5902|5901|5910|5909|5900|5899|54279
1581087000000|2020-02-07 14:50:00|5901|5900|5898|5897|5905|5904|5898|5897|23660
1581087300000|2020-02-07 14:55:00|5897|5896|5899|5898|5899|5898|5890|5889|82993
1581087600000|2020-02-07 15:00:00|5898|5897|5899|5898|5902|5901|5896|5895|49701
1581087900000|2020-02-07 15:05:00|5900|5899|5905|5904|5906|5905|5898|5897|45001
1581088200000|2020-02-07 15:10:00|5906|5905|5912|5911|5913|5912|5904|5903|58600
1581088500000|2020-02-07 15:15:00|5911|5910|5916|5915|5919|5918|5911|5910|37180
1581088800000|2020-02-07 15:20:00|5917|5916|5917|5916|5919|5918|5914|5913|56140
1581089100000|2020-02-07 15:25:00|5918|5917|5926|5925|5926|5925|5918|5917|51678
1581089400000|2020-02-07 15:30:00|5927|5926|5922|5921|5929|5928|5922|5921|37485
1581089700000|2020-02-07 15:35:00|5923|5922|5916|5915|5923|5922|5915|5914|46266
1581090000000|2020-02-07 15:40:00|5917|5916|5916|5915|5919|5918|5913|5912|43848
1581090300000|2020-02-07 15:45:00|5915|5914|5913|5912|5916|5914|5912|5911|32342
1581090600000|2020-02-07 15:50:00|5912|5911|5918|5917|5919|5918|5911|5910|41356
1581090900000|2020-02-07 15:55:00|5919|5918|5917|5916|5921|5920|5917|5916|32577
1581091200000|2020-02-07 16:00:00|5918|5917|5920|5919|5920|5919|5915|5914|41608
1581091500000|2020-02-07 16:05:00|5921|5920|5924|5923|5925|5924|5920|5919|25282
1581091800000|2020-02-07 16:10:00|5925|5924|5928|5927|5929|5928|5923|5922|33854
1581092100000|2020-02-07 16:15:00|5929|5928|5929|5928|5930|5929|5928|5927|29333
1581092400000|2020-02-07 16:20:00|5930|5929|5930|5929|5932|5931|5930|5929|43469
1581092700000|2020-02-07 16:25:00|5929|5928|5927|5926|5930|5929|5924|5923|46627
1581093000000|2020-02-07 16:30:00|5926|5925|5928|5927|5930|5929|5925|5924|68477
1581093300000|2020-02-07 16:35:00|5927|5926|5923|5922|5927|5926|5921|5920|53726
1581093600000|2020-02-07 16:40:00|5922|5921|5922|5921|5925|5924|5922|5921|16905
1581093900000|2020-02-07 16:45:00|5921|5920|5925|5924|5926|5925|5920|5919|49389
1581094200000|2020-02-07 16:50:00|5926|5925|5926|5925|5927|5926|5923|5922|27890
1581094500000|2020-02-07 16:55:00|5925|5924|5926|5925|5926|5925|5923|5922|21199
1581094800000|2020-02-07 17:00:00|5927|5926|5927|5926|5930|5929|5927|5926|48854
1581095100000|2020-02-07 17:05:00|5926|5925|5925|5924|5929|5928|5925|5924|46623
1581095400000|2020-02-07 17:10:00|5926|5925|5925|5924|5926|5925|5924|5923|18870
1581095700000|2020-02-07 17:15:00|5926|5925|5929|5928|5929|5928|5926|5925|122135
1581096000000|2020-02-07 17:20:00|5930|5929|5925|5924|5932|5931|5924|5923|86825
1581096300000|2020-02-07 17:25:00|5924|5923|5928|5927|5928|5927|5922|5921|53085
1581096600000|2020-02-07 17:30:00|5927|5926|5926|5925|5931|5930|5926|5925|31221
1581096900000|2020-02-07 17:35:00|5927|5926|5923|5922|5927|5926|5923|5922|44770
1581097200000|2020-02-07 17:40:00|5924|5923|5925|5924|5926|5925|5924|5923|28441
1581097500000|2020-02-07 17:45:00|5924|5923|5923|5922|5924|5923|5923|5922|15104
1581097800000|2020-02-07 17:50:00|5924|5923|5923|5922|5924|5923|5923|5922|25193
1581098100000|2020-02-07 17:55:00|5924|5923|5926|5925|5927|5926|5922|5921|35760
1581098400000|2020-02-07 18:00:00|5925|5924|5925|5924|5925|5924|5924|5923|16342
1581098700000|2020-02-07 18:05:00|5926|5925|5926|5925|5927|5926|5926|5925|26138
1581099000000|2020-02-07 18:10:00|5925|5924|5924|5923|5925|5924|5924|5923|18251
1581099300000|2020-02-07 18:15:00|5923|5922|5924|5923|5925|5924|5923|5922|25869
1581099600000|2020-02-07 18:20:00|5923|5922|5926|5925|5926|5925|5923|5922|23461
1581099900000|2020-02-07 18:25:00|5927|5926|5927|5926|5927|5926|5926|5925|46876
1581100200000|2020-02-07 18:30:00|5926|5925|5920|5919|5926|5925|5919|5918|74257
1581100500000|2020-02-07 18:35:00|5921|5920|5922|5921|5925|5924|5921|5920|63493
1581100800000|2020-02-07 18:40:00|5923|5922|5921|5920|5923|5922|5920|5919|23007
1581101100000|2020-02-07 18:45:00|5920|5919|5917|5916|5920|5919|5917|5916|28765
1581101400000|2020-02-07 18:50:00|5918|5917|5918|5917|5918|5917|5916|5915|41953
1581101700000|2020-02-07 18:55:00|5917|5916|5916|5915|5919|5918|5916|5915|46532
1581102000000|2020-02-07 19:00:00|5915|5914|5913|5912|5916|5915|5913|5912|69752
1581102300000|2020-02-07 19:05:00|5914|5913|5914|5913|5916|5915|5913|5912|64442
1581102600000|2020-02-07 19:10:00|5913|5912|5910|5909|5913|5912|5910|5909|48860
1581102900000|2020-02-07 19:15:00|5911|5910|5911|5910|5912|5911|5908|5907|43832
1581103200000|2020-02-07 19:20:00|5912|5911|5914|5913|5915|5914|5912|5911|78461
1581103500000|2020-02-07 19:25:00|5913|5912|5918|5917|5919|5918|5913|5912|42231
1581103800000|2020-02-07 19:30:00|5919|5918|5918|5917|5919|5918|5917|5916|39864
1581104100000|2020-02-07 19:35:00|5917|5916|5916|5915|5918|5917|5916|5915|27132
1581104400000|2020-02-07 19:40:00|5917|5916|5920|5919|5921|5920|5917|5916|50100
1581104700000|2020-02-07 19:45:00|5921|5920|5922|5921|5922|5921|5920|5920|43607
1581105000000|2020-02-07 19:50:00|5923|5922|5923|5922|5923|5922|5918|5917|47358
1581105300000|2020-02-07 19:55:00|5922|5921|5924|5923|5924|5924|5921|5920|30309
1581105600000|2020-02-07 20:00:00|5923|5922|5921|5920|5924|5923|5921|5920|64442
1581105900000|2020-02-07 20:05:00|5920|5919|5923|5922|5925|5924|5920|5919|36679
1581106200000|2020-02-07 20:10:00|5924|5923|5925|5924|5925|5924|5922|5921|39029
1581106500000|2020-02-07 20:15:00|5926|5925|5927|5926|5928|5927|5925|5924|50513
1581106800000|2020-02-07 20:20:00|5926|5925|5925|5924|5928|5927|5925|5924|59160
1581107100000|2020-02-07 20:25:00|5924|5923|5920|5919|5924|5923|5920|5919|53876
1581107400000|2020-02-07 20:30:00|5919|5918|5923|5922|5924|5923|5919|5918|78911
1581107700000|2020-02-07 20:35:00|5924|5923|5919|5918|5924|5923|5919|5918|85388
1581108000000|2020-02-07 20:40:00|5918|5917|5925|5924|5925|5924|5918|5917|133373
1581108300000|2020-02-07 20:45:00|5926|5925|5926|5925|5928|5927|5925|5924|112331
1581108600000|2020-02-07 20:50:00|5927|5926|5908|5907|5928|5927|5908|5907|271585
1581108900000|2020-02-07 20:55:00|5907|5906|5919|5918|5922|5921|5906|5905|490029
1581109200000|2020-02-07 21:00:00|5920|5917|5927|5908|5940|5917|5920|5900|570998
1581109500000|2020-02-07 21:05:00|||||||||1804
1581109800000|2020-02-07 21:10:00|||||||||1000
1581110400000|2020-02-07 21:20:00|5916|5909|5916|5909|5916|5909|5916|5909|5
1581111000000|2020-02-07 21:30:00|||||||||3
1581111300000|2020-02-07 21:35:00||5910||5910||5910||5910|520
1581111600000|2020-02-07 21:40:00|||||||||134
1581111900000|2020-02-07 21:45:00|||||||||3
1581112200000|2020-02-07 21:50:00|||||||||23
1581112500000|2020-02-07 21:55:00|||||||||13
1581325200000|2020-02-10 09:00:00|5975|5890|5936|5915|5975|5916|5935|5890|0
1581325500000|2020-02-10 09:05:00|5937|5914|5943|5923|5950|5923|5934|5914|0
1581325800000|2020-02-10 09:10:00|5942|5924|5942|5924|5942|5924|5942|5900|0
1581326100000|2020-02-10 09:15:00|5943|5923|5943|5923|5943|5924|5943|5910|0
1581326400000|2020-02-10 09:20:00|5942|5924|5942|5924|5942|5924|5942|5923|0
1581327000000|2020-02-10 09:30:00|5960|5925|5941|5927|5960|5927|5941|5910|5
1581327300000|2020-02-10 09:35:00|5937|5910|5940|5928|5960|5928|5937|5910|0
1581327600000|2020-02-10 09:40:00|5960|5927|5939|5926|5960|5928|5939|5926|256
1581327900000|2020-02-10 09:45:00|5960|5927|5930|5910|5960|5927|5930|5890|315
1581328200000|2020-02-10 09:50:00||5900||5919||5920||5890|0
1581328500000|2020-02-10 09:55:00||5910||5920||5920||5890|0
1581328800000|2020-02-10 10:00:00|5938|5919|5974|5910|5975|5925|5932|5890|350
1581329100000|2020-02-10 10:05:00|5940|5891|5935|5910|5947|5920|5935|5891|0
1581329400000|2020-02-10 10:10:00|5936|5920|5945|5920|5945|5920|5936|5910|0
1581329700000|2020-02-10 10:15:00|5933|5891|5941|5922|5945|5922|5933|5891|0
1581330000000|2020-02-10 10:20:00|5934|5900|5936|5923|5941|5923|5934|5890|0
1581330300000|2020-02-10 10:25:00|5941|5890|5935|5922|5941|5922|5935|5890|0
1581330600000|2020-02-10 10:30:00|5941|5923|5941|5922|5941|5923|5941|5922|0
1581330900000|2020-02-10 10:35:00|5939|5900|5937|5921|5941|5921|5937|5890|25
1581331200000|2020-02-10 10:40:00|5938|5920|5940|5921|5975|5921|5933|5900|0
1581331500000|2020-02-10 10:45:00|5939|5890|5935|5921|5975|5922|5934|5890|0
1581331800000|2020-02-10 10:50:00|5940|5917|5941|5917|5975|5917|5933|5917|0
1581332100000|2020-02-10 10:55:00|5940|5914|5941|5915|5941|5917|5938|5900|0
1581332400000|2020-02-10 11:00:00|5939|5901|5937|5914|5939|5914|5937|5901|0
1581332700000|2020-02-10 11:05:00|5939|5901|5938|5910|5949|5910|5938|5901|0
1581333000000|2020-02-10 11:10:00|5939|5915|5928|5915|5939|5915|5928|5915|0
1581333600000|2020-02-10 11:20:00||5916||5915||5916||5900|0
1581333900000|2020-02-10 11:25:00||5916||5915||5916||5915|0
1581334200000|2020-02-10 11:30:00||5914||5916||5916||5900|0
1581334500000|2020-02-10 11:35:00||5913||5916||5916||5890|0
1581335100000|2020-02-10 11:45:00||5915||5916||5916||5900|0
1581335400000|2020-02-10 11:50:00||5915||5914||5916||5900|0
1581335700000|2020-02-10 11:55:00||5915||5915||5915||5914|0
1581336000000|2020-02-10 12:00:00||5914||5923||5923||5914|339
1581336600000|2020-02-10 12:10:00||5914||5913||5915||5900|300
1581336900000|2020-02-10 12:15:00||5900||5913||5913||5900|0
1581337200000|2020-02-10 12:20:00||5901||5913||5914||5901|0
1581337500000|2020-02-10 12:25:00||5901||5914||5914||5901|117
1581337800000|2020-02-10 12:30:00|5927|5901|5926|5901|5928|5912|5926|5901|0
1581338100000|2020-02-10 12:35:00|5928||5928||5928||5927||0
1581338700000|2020-02-10 12:45:00||5912||5923||5923||5912|0
1581339000000|2020-02-10 12:50:00||5920||5921||5921||5914|0
1581339300000|2020-02-10 12:55:00|5923|5915|5923|5922|5923|5922|5923|5913|0
1581339600000|2020-02-10 13:00:00|5928|5909|5928|5922|5928|5922|5928|5909|60
1581339900000|2020-02-10 13:05:00||5923||5922||5923||5909|83
1581340200000|2020-02-10 13:10:00|5922|5909|5922|5909|5922|5909|5922|5909|69
1581340500000|2020-02-10 13:15:00|||||||||3
1581340800000|2020-02-10 13:20:00|||||||||59
1581341100000|2020-02-10 13:25:00|5921|5910|5922|5910|5922|5910|5921|5910|2
1581341400000|2020-02-10 13:30:00|||||||||41
1581341700000|2020-02-10 13:35:00|||||||||15
1581342000000|2020-02-10 13:40:00|||||||||10
1581342300000|2020-02-10 13:45:00|||||||||3
1581342600000|2020-02-10 13:50:00|||||||||1
1581342900000|2020-02-10 13:55:00|5928||5928||5928||5928||4
1581343200000|2020-02-10 14:00:00||5913||5910||5913||5910|32
1581343500000|2020-02-10 14:05:00||5911||5911||5911||5910|130
1581343800000|2020-02-10 14:10:00|||||||||2
1581344100000|2020-02-10 14:15:00||5914||5913||5914||5913|6
1581344400000|2020-02-10 14:20:00|||||||||1
1581344700000|2020-02-10 14:25:00|5937|5911|5940|5928|5940|5934|5932|5910|3604
1581345000000|2020-02-10 14:30:00|5938|5933|5940|5939|5957|5956|5937|5924|585926
1581345300000|2020-02-10 14:35:00|5939|5938|5934|5933|5942|5941|5931|5929|56268
1581345600000|2020-02-10 14:40:00|5933|5932|5936|5935|5939|5938|5929|5928|51691
1581345900000|2020-02-10 14:45:00|5937|5936|5931|5930|5938|5937|5930|5929|138401
1581346200000|2020-02-10 14:50:00|5932|5931|5942|5941|5943|5942|5932|5931|48362
1581346500000|2020-02-10 14:55:00|5941|5940|5947|5946|5947|5946|5939|5938|48498
1581346800000|2020-02-10 15:00:00|5946|5945|5948|5947|5949|5948|5946|5945|46342
1581347100000|2020-02-10 15:05:00|5949|5948|5954|5953|5956|5955|5949|5948|80784
1581347400000|2020-02-10 15:10:00|5953|5952|5953|5952|5955|5954|5952|5951|37196
1581347700000|2020-02-10 15:15:00|5954|5953|5959|5958|5959|5958|5953|5952|39687
1581348000000|2020-02-10 15:20:00|5958|5957|5970|5969|5971|5970|5958|5957|129149
1581348300000|2020-02-10 15:25:00|5971|5970|5970|5969|5973|5972|5968|5967|74265
1581348600000|2020-02-10 15:30:00|5969|5968|5968|5967|5970|5969|5967|5966|27858
1581348900000|2020-02-10 15:35:00|5967|5966|5971|5970|5972|5971|5963|5962|55981
1581349200000|2020-02-10 15:40:00|5972|5971|5973|5972|5973|5972|5970|5969|42394
1581349500000|2020-02-10 15:45:00|5974|5973|5970|5969|5977|5976|5970|5969|87836
1581349800000|2020-02-10 15:50:00|5971|5970|5968|5967|5971|5970|5967|5966|28688
1581350100000|2020-02-10 15:55:00|5967|5966|5969|5968|5972|5971|5967|5966|40761
1581350400000|2020-02-10 16:00:00|5968|5967|5966|5965|5970|5969|5964|5963|63140
1581350700000|2020-02-10 16:05:00|5965|5964|5966|5965|5967|5966|5964|5963|24414
1581351000000|2020-02-10 16:10:00|5965|5964|5973|5972|5973|5972|5965|5964|90818
1581351300000|2020-02-10 16:15:00|5974|5973|5971|5970|5975|5974|5971|5970|49219
1581351600000|2020-02-10 16:20:00|5972|5971|5970|5969|5972|5971|5968|5967|61119
1581351900000|2020-02-10 16:25:00|5971|5970|5976|5975|5976|5975|5971|5970|44457
1581352200000|2020-02-10 16:30:00|5977|5976|5976|5975|5978|5977|5973|5972|53913
1581352500000|2020-02-10 16:35:00|5975|5974|5976|5975|5980|5979|5972|5971|71606
1581352800000|2020-02-10 16:40:00|5975|5974|5979|5978|5979|5978|5974|5973|52210
1581353100000|2020-02-10 16:45:00|5980|5979|5980|5979|5983|5982|5980|5979|52314
1581353400000|2020-02-10 16:50:00|5981|5980|5983|5982|5983|5982|5980|5979|81968
1581353700000|2020-02-10 16:55:00|5984|5983|5982|5981|5984|5983|5981|5980|71822
1581354000000|2020-02-10 17:00:00|5983|5982|5981|5980|5983|5982|5980|5979|62000
1581354300000|2020-02-10 17:05:00|5982|5981|5979|5978|5983|5982|5979|5978|103613
1581354600000|2020-02-10 17:10:00|5980|5979|5980|5979|5981|5980|5979|5979|31759
1581354900000|2020-02-10 17:15:00|5979|5978|5981|5980|5981|5980|5979|5978|28135
1581355200000|2020-02-10 17:20:00|5980|5979|5981|5980|5982|5982|5980|5979|41416
1581355500000|2020-02-10 17:25:00|5980|5979|5981|5980|5983|5982|5980|5979|45093
1581355800000|2020-02-10 17:30:00|5980|5979|5979|5978|5981|5980|5978|5977|61634
1581356100000|2020-02-10 17:35:00|5978|5977|5975|5974|5978|5977|5974|5973|29926
1581356400000|2020-02-10 17:40:00|5976|5975|5972|5971|5976|5975|5972|5971|40637
1581356700000|2020-02-10 17:45:00|5971||5972||5972||5971||38683
1581357000000|2020-02-10 17:50:00|5971|5970|5969|5968|5971|5971|5969|5968|35790
1581357300000|2020-02-10 17:55:00|5970|5969|5972|5971|5972|5971|5970|5969|22150
1581357600000|2020-02-10 18:00:00|5971|5970|5969|5968|5971|5970|5969|5968|32431
1581357900000|2020-02-10 18:05:00|5968|5967|5968|5967|5969|5968|5968|5967|25800
1581358200000|2020-02-10 18:10:00|5969|5968|5967|5966|5971|5970|5966|5965|67261
1581358500000|2020-02-10 18:15:00|5966|5965|5966|5965|5968|5967|5965|5964|30671
1581358800000|2020-02-10 18:20:00|5965|5964|5963|5962|5966|5965|5963|5962|22910
1581359100000|2020-02-10 18:25:00|5964|5963|5965|5964|5965|5964|5964|5963|37655
1581359400000|2020-02-10 18:30:00|5964|5963|5967|5966|5968|5967|5964|5963|44727
1581359700000|2020-02-10 18:35:00|5966|5965|5965|5964|5966|5965|5964|5963|33297
1581360000000|2020-02-10 18:40:00|5966|5965|5968|5967|5969|5968|5965|5965|34376
1581360300000|2020-02-10 18:45:00|5969|5968|5970|5969|5972|5971|5969|5968|39875
1581360600000|2020-02-10 18:50:00|5969|5968|5970|5969|5970|5969|5969|5968|27606
1581360900000|2020-02-10 18:55:00|5971|5970|5970|5969|5972|5971|5970|5969|37294
1581361200000|2020-02-10 19:00:00|5969|5968|5968|5967|5969|5969|5968|5967|32622
1581361500000|2020-02-10 19:05:00|5967|5966|5965|5964|5968|5967|5965|5964|43078
1581361800000|2020-02-10 19:10:00|5966|5965|5965|5964|5967|5966|5965|5964|25948
1581362100000|2020-02-10 19:15:00|5964|5963|5965|5964|5965|5964|5964|5963|30853
1581362400000|2020-02-10 19:20:00|||||||||12992
1581362700000|2020-02-10 19:25:00|5966|5965|5968|5967|5968|5967|5966|5965|24664
1581363000000|2020-02-10 19:30:00|5967|5966|5967|5966|5967|5966|5964|5963|34311
1581363300000|2020-02-10 19:35:00|5968|5967|5969|5968|5969|5968|5967|5966|40289
1581363600000|2020-02-10 19:40:00|5970|5969|5972|5971|5973|5972|5970|5969|34083
1581363900000|2020-02-10 19:45:00|5973|5972|5973|5972|5973|5972|5972|5971|36341
1581364200000|2020-02-10 19:50:00|5974|5973|5975|5974|5975|5974|5974|5973|44616
1581364500000|2020-02-10 19:55:00|5974|5973|5975|5974|5975|5974|5974|5973|29629
1581364800000|2020-02-10 20:00:00|5976|5975|5974|5973|5977|5976|5974|5973|77601
1581365100000|2020-02-10 20:05:00|5975|5974|5974|5973|5976|5975|5974|5973|30669
1581365400000|2020-02-10 20:10:00|5975|5974|5980|5979|5980|5979|5975|5974|53919
1581365700000|2020-02-10 20:15:00|5979|5978|5978|5977|5979|5978|5977|5976|73854
1581366000000|2020-02-10 20:20:00|5979|5978|5977|5976|5979|5978|5977|5976|44216
1581366300000|2020-02-10 20:25:00|||||||||33772
1581366600000|2020-02-10 20:30:00|5976|5975|5978|5977|5979|5978|5975|5974|98900
1581366900000|2020-02-10 20:35:00|5977|5976|5977|5976|5978|5977|5976|5975|74732
1581367200000|2020-02-10 20:40:00|5978|5977|5978|5977|5978|5977|5977|5977|52873
1581367500000|2020-02-10 20:45:00|5977|5976|5976|5975|5979|5978|5976|5975|165150
1581367800000|2020-02-10 20:50:00|5975|5974|5978|5977|5978|5977|5972|5971|211064
1581368100000|2020-02-10 20:55:00|5977|5976|5976|5975|5979|5978|5974|5973|520905
1581368400000|2020-02-10 21:00:00|5977|5974|5981|5953|5981|5975|5977|5951|247289
1581368700000|2020-02-10 21:05:00||5954||5954||5954||5953|45520
1581369000000|2020-02-10 21:10:00||5953||5954||5970||5953|511
1581369300000|2020-02-10 21:15:00|||||||||7
1581369600000|2020-02-10 21:20:00|5989|5975|5988|5975|5989|5975|5988|5975|4505
1581369900000|2020-02-10 21:25:00|5989||5989||5989||5988||8
1581370200000|2020-02-10 21:30:00|5988|5987|5979|5975|5989|5987|5979|5975|349
1581370500000|2020-02-10 21:35:00|||||||||10
1581370800000|2020-02-10 21:40:00|||||||||16266
1581373200000|2020-02-10 22:20:00|||||||||70
1581373800000|2020-02-10 22:30:00|||||||||2
1581374100000|2020-02-10 22:35:00|||||||||12
1581374400000|2020-02-10 22:40:00|||||||||14
1581374700000|2020-02-10 22:45:00|||||||||3
1581375000000|2020-02-10 22:50:00|||||||||8
1581375300000|2020-02-10 22:55:00|5984||5984||5984||5984||104
1581375900000|2020-02-10 23:05:00|||||||||1
1581376200000|2020-02-10 23:10:00|||||||||15
1581377700000|2020-02-10 23:35:00||5976||5976||5976||5976|7
1581379500000|2020-02-11 00:05:00||5975||5976||5976||5975|1
1581380400000|2020-02-11 00:20:00|||||||||4
1581380700000|2020-02-11 00:25:00||5977||5977||5977||5977|0
1581381900000|2020-02-11 00:45:00||5976||5976||5976||5976|0
1581382500000|2020-02-11 00:55:00|||||||||3
1581411600000|2020-02-11 09:00:00|6081|5896|5999|5972|6081|5985|5997|5896|3
1581411900000|2020-02-11 09:05:00|6080||5998||6080||5998||0
1581412200000|2020-02-11 09:10:00|6080|5897|6001|5975|6080|5975|6000|5897|0
1581412500000|2020-02-11 09:15:00|6080|5897|6000|5974|6080|5974|6000|5897|0
1581413100000|2020-02-11 09:25:00|6080|5897|6004|5962|6080|5969|6004|5897|0
1581413400000|2020-02-11 09:30:00|6005|5897|6005|5962|6005|5963|6005|5897|0
1581413700000|2020-02-11 09:35:00|6080|5897|6080|5982|6080|5982|5997|5897|0
1581414000000|2020-02-11 09:40:00|6001|5984|6004|5984|6080|5984|6001|5984|0
1581414300000|2020-02-11 09:45:00|6001|5982|6001|5982|6001|5983|6001|5982|0
1581414600000|2020-02-11 09:50:00||5983||5983||5983||5983|0
1581415200000|2020-02-11 10:00:00|||||||||1
1581415500000|2020-02-11 10:05:00|||||||||69
1581416100000|2020-02-11 10:15:00||5985||5985||5985||5985|0
1581416400000|2020-02-11 10:20:00|5990|5982|5988|5982|6001|5983|5985|5982|139
1581416700000|2020-02-11 10:25:00|6001|5983|6001|5983|6001|5983|5990|5982|200
1581417000000|2020-02-11 10:30:00|6005|5982|6008|5987|6081|5994|5994|5982|538
1581417300000|2020-02-11 10:35:00|6005|5985|5990|5982|6005|5993|5990|5982|476
1581417600000|2020-02-11 10:40:00||5984||5985||5985||5982|0
1581417900000|2020-02-11 10:45:00||5982||5982||5982||5982|0
1581418200000|2020-02-11 10:50:00||5985||5982||5985||5982|750
1581418500000|2020-02-11 10:55:00||5986||5986||5986||5986|72
1581418800000|2020-02-11 11:00:00||5982||5986||5986||5982|2
1581419100000|2020-02-11 11:05:00||5982||5982||5983||5982|21
1581419700000|2020-02-11 11:15:00||5983||5982||5983||5982|32
1581420300000|2020-02-11 11:25:00|||||||||8
1581421800000|2020-02-11 11:50:00||5980||5980||5981||5980|0
1581422100000|2020-02-11 11:55:00||5981||5981||5981||5980|0
1581422400000|2020-02-11 12:00:00||5980||5980||5980||5980|6
1581423000000|2020-02-11 12:10:00||5981||5981||5981||5981|0
1581423300000|2020-02-11 12:15:00||5980||5980||5981||5980|20
1581423600000|2020-02-11 12:20:00||5981||5980||5981||5980|0
1581424200000|2020-02-11 12:30:00||5981||5981||5981||5980|3
1581424500000|2020-02-11 12:35:00|6000|5982|6000|5984|6000|5990|6000|5981|811
1581425100000|2020-02-11 12:45:00||5979||5980||5984||5979|0
1581425400000|2020-02-11 12:50:00||5979||5984||5985||5979|0
1581425700000|2020-02-11 12:55:00|5991|5979|6000|5982|6000|5984|5991|5979|6
1581426000000|2020-02-11 13:00:00||5983||5981||5984||5979|1931
1581426300000|2020-02-11 13:05:00|5999|5980|5994|5981|5999|5981|5994|5980|99
1581426600000|2020-02-11 13:10:00|5992|5979|5990|5979|5992|5980|5990|5979|827
1581426900000|2020-02-11 13:15:00|5989|5980|5989|5979|5989|5980|5987|5979|68
1581427200000|2020-02-11 13:20:00||5982||5979||5982||5979|61
1581427500000|2020-02-11 13:25:00|||||||||67
1581427800000|2020-02-11 13:30:00|5998|5980|5998|5980|5998|5988|5995|5980|268
1581428100000|2020-02-11 13:35:00|5995|5979|5995|5980|5995|5980|5994|5979|17
1581428700000|2020-02-11 13:45:00|5992|5981|5995|5981|5995|5982|5992|5981|310
1581429000000|2020-02-11 13:50:00|5993||5993||5993||5992||5
1581429300000|2020-02-11 13:55:00|||||||||2
1581429600000|2020-02-11 14:00:00|5990|5985|5993|5981|5993|5985|5990|5981|528
1581429900000|2020-02-11 14:05:00|||||||||21
1581430200000|2020-02-11 14:10:00|5987|5979|5987|5979|5987|5979|5983|5979|1281
1581430500000|2020-02-11 14:15:00||5982||5976||5982||5976|92
1581430800000|2020-02-11 14:20:00|5986|5975|5987|5976|5987|5976|5984|5975|179
1581431100000|2020-02-11 14:25:00|5977|5975|5982|5970|5988|5975|5977|5970|3235
1581431400000|2020-02-11 14:30:00|5981|5971|5969|5968|5981|5973|5952|5951|405063
1581431700000|2020-02-11 14:35:00|5968|5967|5965|5964|5979|5978|5964|5963|150504
1581432000000|2020-02-11 14:40:00|5966|5965|5968|5967|5973|5972|5965|5964|70445
1581432300000|2020-02-11 14:45:00|5969|5968|5963|5962|5975|5974|5963|5962|56579
1581432600000|2020-02-11 14:50:00|5962|5961|5960|5959|5966|5965|5960|5959|54363
1581432900000|2020-02-11 14:55:00|5961|5960|5960|5959|5963|5962|5960|5959|62421
1581433200000|2020-02-11 15:00:00|5961|5960|5962|5961|5962|5961|5958|5957|59737
1581433500000|2020-02-11 15:05:00|5961|5960|5955|5954|5961|5960|5953|5952|72495
1581433800000|2020-02-11 15:10:00|5954|5953|5958|5957|5958|5957|5951|5950|59257
1581434100000|2020-02-11 15:15:00|5957|5956|5962|5961|5967|5966|5957|5956|81234
1581434400000|2020-02-11 15:20:00|5963|5962|5961|5960|5967|5966|5960|5959|148815
1581434700000|2020-02-11 15:25:00|5962|5961|5958|5957|5962|5961|5956|5955|41706
1581435000000|2020-02-11 15:30:00|5959|5958|5958|5957|5961|5960|5958|5957|50176
1581435300000|2020-02-11 15:35:00|5957|5956|5954|5953|5957|5956|5952|5951|102547
1581435600000|2020-02-11 15:40:00|5953|5952|5951|5950|5956|5955|5947|5946|71873
1581435900000|2020-02-11 15:45:00|5950|5949|5941|5940|5951|5950|5941|5940|69783
1581436200000|2020-02-11 15:50:00|5940|5939|5940|5939|5941|5940|5939|5938|69226
1581436500000|2020-02-11 15:55:00|5939|5938|5937|5936|5941|5940|5937|5936|69893
1581436800000|2020-02-11 16:00:00|5936|5935|5934|5933|5937|5936|5934|5933|84956
1581437100000|2020-02-11 16:05:00|5933|5932|5941|5940|5942|5941|5933|5932|92976
1581437400000|2020-02-11 16:10:00|5940|5939|5942|5941|5945|5944|5939|5938|42440
1581437700000|2020-02-11 16:15:00|5943|5942|5950|5949|5951|5950|5943|5942|59125
1581438000000|2020-02-11 16:20:00|5951|5950|5953|5952|5953|5952|5950|5949|42024
1581438300000|2020-02-11 16:25:00|5954|5953|5954|5953|5955|5954|5951|5950|26885
1581438600000|2020-02-11 16:30:00|5955|5954|5958|5957|5959|5958|5954|5953|42927
1581438900000|2020-02-11 16:35:00|5959|5958|5959|5958|5961|5960|5957|5956|140433
1581439200000|2020-02-11 16:40:00|5960|5959|5959|5958|5964|5963|5958|5957|56433
1581439500000|2020-02-11 16:45:00|5958|5957|5959|5958|5959|5958|5958|5957|21649
1581439800000|2020-02-11 16:50:00|5960|5959|5958|5957|5961|5960|5958|5957|39702
1581440100000|2020-02-11 16:55:00|5957|5956|5963|5962|5964|5963|5954|5953|70710
1581440400000|2020-02-11 17:00:00|5962|5961|5957|5956|5962|5961|5956|5955|47239
1581440700000|2020-02-11 17:05:00|5956|5955|5957|5956|5959|5958|5956|5955|34997
1581441000000|2020-02-11 17:10:00|5958|5957|5955|5954|5958|5957|5954|5953|23464
1581441300000|2020-02-11 17:15:00|5956|5955|5958|5957|5959|5958|5956|5955|29848
1581441600000|2020-02-11 17:20:00|5957|5956|5956|5955|5959|5958|5956|5955|32175
1581441900000|2020-02-11 17:25:00|5955|5954|5959|5958|5959|5958|5955|5954|24262
1581442200000|2020-02-11 17:30:00|5958|5957|5959|5958|5959|5958|5956|5955|26660
1581442500000|2020-02-11 17:35:00|5958|5957|5956|5955|5959|5958|5956|5955|36848
1581442800000|2020-02-11 17:40:00|5955|5954|5955|5954|5955|5954|5955|5954|14008
1581443100000|2020-02-11 17:45:00|5956|5955|5958|5957|5958|5957|5956|5954|29738
1581443400000|2020-02-11 17:50:00|5959|5958|5959|5958|5961|5960|5958|5957|35216
1581443700000|2020-02-11 17:55:00|5958|5957|5957|5956|5959|5958|5957|5956|27793
1581444000000|2020-02-11 18:00:00|5958|5957|5958|5957|5958|5957|5958|5957|20665
1581444300000|2020-02-11 18:05:00|5957|5956|5958|5957|5959|5958|5956|5955|22684
1581444600000|2020-02-11 18:10:00|5957|5956|5961|5960|5961|5960|5957|5956|19003
1581444900000|2020-02-11 18:15:00|5960|5959|5961|5960|5962|5961|5959|5958|25210
1581445200000|2020-02-11 18:20:00|5960|5959|5962|5961|5962|5961|5960|5959|17573
1581445500000|2020-02-11 18:25:00|5961|5960|5960|5959|5962|5961|5960|5959|23002
1581445800000|2020-02-11 18:30:00|5959|5958|5959|5958|5962|5961|5959|5958|21485
1581446100000|2020-02-11 18:35:00|5960|5959|5963|5962|5963|5962|5960|5959|36477
1581446400000|2020-02-11 18:40:00|5962|5961|5963|5962|5964|5963|5961|5960|34274
1581446700000|2020-02-11 18:45:00|5964|5963|5963|5962|5964|5963|5962|5961|32245
1581447000000|2020-02-11 18:50:00|5964|5963|5969|5968|5972|5971|5964|5963|84603
1581447300000|2020-02-11 18:55:00|5970|5969|5970|5969|5973|5972|5970|5969|32957
1581447600000|2020-02-11 19:00:00|5971|5970|5972|5971|5972|5971|5969|5968|49348
1581447900000|2020-02-11 19:05:00|5973|5972|5973|5972|5973|5972|5970|5969|35313
1581448200000|2020-02-11 19:10:00|5972|5971|5975|5974|5978|5977|5972|5971|32424
1581448500000|2020-02-11 19:15:00|5976|5975|5974|5973|5977|5976|5973|5972|30592
1581448800000|2020-02-11 19:20:00|5973|5972|5977|5976|5978|5977|5973|5972|36983
1581449100000|2020-02-11 19:25:00|5978|5977|5975|5974|5979|5978|5972|5971|63162
1581449400000|2020-02-11 19:30:00|5974|5973|5975|5974|5976|5975|5974|5973|41460
1581449700000|2020-02-11 19:35:00|5974|5973|5977|5976|5977|5976|5974|5973|37464
1581450000000|2020-02-11 19:40:00|5976|5975|5979|5978|5979|5978|5975|5974|35614
1581450300000|2020-02-11 19:45:00|5980|5979|5976|5975|5980|5979|5976|5975|43832
1581450600000|2020-02-11 19:50:00|5975|5974|5971|5970|5975|5975|5971|5970|66826
1581450900000|2020-02-11 19:55:00|5972|5971|5967|5966|5972|5971|5967|5966|55967
1581451200000|2020-02-11 20:00:00|5968|5967|5963|5962|5970|5969|5963|5962|66693
1581451500000|2020-02-11 20:05:00|5964|5963|5963|5962|5966|5965|5963|5962|43860
1581451800000|2020-02-11 20:10:00|5964|5963|5962|5961|5965|5964|5962|5961|50242
1581452100000|2020-02-11 20:15:00|5961|5960|5968|5967|5968|5967|5961|5960|66435
1581452400000|2020-02-11 20:20:00|5969|5968|5968|5967|5969|5968|5967|5966|41201
1581452700000|2020-02-11 20:25:00|5967|5966|5965|5964|5968|5967|5964|5963|66216
1581453000000|2020-02-11 20:30:00|5966|5965|5966|5965|5968|5967|5965|5964|73771
1581453300000|2020-02-11 20:35:00|5967|5966|5970|5969|5971|5970|5967|5966|70303
1581453600000|2020-02-11 20:40:00|5969|5968|5970|5969|5972|5971|5969|5968|67954
1581453900000|2020-02-11 20:45:00|5971|5970|5965|5964|5971|5970|5965|5964|100104
1581454200000|2020-02-11 20:50:00|5964|5963|5967|5966|5972|5971|5964|5963|212757
1581454500000|2020-02-11 20:55:00|5966|5965|5960|5959|5967|5966|5954|5953|394219
1581454800000|2020-02-11 21:00:00|5964||5980||5980||5960||201007
1581455100000|2020-02-11 21:05:00|5979||5980||5980||5979||16988
1581455400000|2020-02-11 21:10:00|5979||5980||5980||5979||15
1581455700000|2020-02-11 21:15:00|5979||5980||5980||5979||2
1581456000000|2020-02-11 21:20:00|5979||5980||5980||5979||26472
1581456300000|2020-02-11 21:25:00|5979||5965||5979||5965||9
1581456600000|2020-02-11 21:30:00|||||||||36
1581456900000|2020-02-11 21:35:00|||||||||5
1581457200000|2020-02-11 21:40:00|5979|5946|5980|5946|5980|5947|5975|5946|1888
1581457500000|2020-02-11 21:45:00|5979|5947|5979|5947|5980|5947|5979|5946|3
1581457800000|2020-02-11 21:50:00|5980|5946|5980|5946|5980|5947|5979|5946|173
1581458100000|2020-02-11 21:55:00|5979|5947|5969|5951|5980|5951|5969|5946|4
1581458400000|2020-02-11 22:00:00||5950||5950||5950||5950|2
1581458700000|2020-02-11 22:05:00|||||||||105
1581459900000|2020-02-11 22:25:00|||||||||6
1581460200000|2020-02-11 22:30:00|||||||||2
1581461100000|2020-02-11 22:45:00|||||||||8
1581461400000|2020-02-11 22:50:00|||||||||1
1581461700000|2020-02-11 22:55:00|||||||||1
1581466200000|2020-02-12 00:10:00|||||||||2
1581466800000|2020-02-12 00:20:00|||||||||61
1581468300000|2020-02-12 00:45:00||5946||5946||5946||5946|0
1581468600000|2020-02-12 00:50:00|5960||5960||5960||5960||0
1581498000000|2020-02-12 09:00:00|6063|5840|5990|5967|6063|5970|5970|5840|107
1581498300000|2020-02-12 09:05:00|5975|5961|5985|5973|5992|5976|5974|5890|938
1581498600000|2020-02-12 09:10:00|5993|5974|5987|5965|6063|5974|5980|5890|150
1581498900000|2020-02-12 09:15:00|5992|5964|5992|5970|5992|5971|5987|5900|600
1581499200000|2020-02-12 09:20:00|5985|5968|5992|5967|5992|5969|5985|5967|0
1581499500000|2020-02-12 09:25:00|5987|5968|5984|5967|5987|5969|5984|5947|0
1581499800000|2020-02-12 09:30:00|5987|5968|5982|5966|5987|5968|5982|5965|0
1581500100000|2020-02-12 09:35:00|5987|5963|5987|5964|5987|5970|5982|5890|0
1581500400000|2020-02-12 09:40:00|5984|5963|5987|5966|5987|5966|5984|5890|0
1581500700000|2020-02-12 09:45:00|5985|5965|5985|5967|5985|5967|5985|5900|0
1581501000000|2020-02-12 09:50:00||5963||5973||5973||5963|10
1581501300000|2020-02-12 09:55:00|5986||5987||5987||5986||0
1581501600000|2020-02-12 10:00:00|6063||5985||6063||5985||0
1581501900000|2020-02-12 10:05:00|5986||5986||5986||5986||0
1581502200000|2020-02-12 10:10:00|5985||5985||5985||5985||0
1581502500000|2020-02-12 10:15:00|5984||5984||5984||5984||0
1581502800000|2020-02-12 10:20:00|5985||5985||5985||5985||0
1581503100000|2020-02-12 10:25:00|5984||5984||5984||5984||0
1581503400000|2020-02-12 10:30:00|5985||5985||5985||5985||0
1581503700000|2020-02-12 10:35:00|5982||5985||5985||5982||0
1581504000000|2020-02-12 10:40:00|5983||5985||5985||5983||0
1581505200000|2020-02-12 11:00:00|5984||5985||5985||5984||0
1581506100000|2020-02-12 11:15:00|5982||5983||5985||5982||0
1581507000000|2020-02-12 11:30:00|5985||5982||5985||5982||0
1581507300000|2020-02-12 11:35:00|5985||5980||5985||5980||0
1581508200000|2020-02-12 11:50:00||5974||5974||5974||5973|0
1581508800000|2020-02-12 12:00:00||5975||5975||5975||5975|7
1581509100000|2020-02-12 12:05:00|5979|5976|5979|5973|5980|5977|5979|5973|440
1581509700000|2020-02-12 12:15:00|5973|5960|5979|5972|5979|5972|5973|5947|129
1581510300000|2020-02-12 12:25:00||5975||5975||5975||5975|83
1581510600000|2020-02-12 12:30:00|5978|5972|5979|5970|5979|5972|5978|5968|362
1581510900000|2020-02-12 12:35:00||5972||5970||5973||5970|0
1581512100000|2020-02-12 12:55:00|||||||||50
1581512400000|2020-02-12 13:00:00||5967||5966||5967||5930|548
1581513000000|2020-02-12 13:10:00||5930||5930||5930||5930|0
1581513300000|2020-02-12 13:15:00|5976|5931|5979|5930|5979|5975|5975|5930|390
1581513600000|2020-02-12 13:20:00|5977|5929|5970|5929|5979|5931|5970|5929|202
1581513900000|2020-02-12 13:25:00|5979|5933|5979|5933|5979|5934|5971|5933|9
1581514200000|2020-02-12 13:30:00|5973|5935|5979|5937|5979|5954|5971|5933|84
1581514500000|2020-02-12 13:35:00|5970|5934|5979|5961|5979|5961|5970|5934|4
1581514800000|2020-02-12 13:40:00||5960||5960||5961||5960|2
1581515100000|2020-02-12 13:45:00||5961||5961||5963||5960|8
1581515400000|2020-02-12 13:50:00||5960||5934||5962||5934|23
1581515700000|2020-02-12 13:55:00|5978|5961|5977|5961|5979|5963|5977|5961|38
1581516000000|2020-02-12 14:00:00|5975|5962|5975|5961|5975|5962|5971|5961|847
1581516300000|2020-02-12 14:05:00|5971|5962|5975|5959|5975|5963|5969|5959|55
1581516600000|2020-02-12 14:10:00||5963||5959||5963||5959|1
1581516900000|2020-02-12 14:15:00||5962||5962||5962||5959|3
1581517200000|2020-02-12 14:20:00||5959||5959||5959||5959|4
1581517500000|2020-02-12 14:25:00|5978|5968|5952|5943|5978|5968|5952|5934|588
1581517800000|2020-02-12 14:30:00|5950|5947|5943|5942|5950|5949|5933|5932|366002
1581518100000|2020-02-12 14:35:00|5942|5941|5936|5935|5944|5943|5932|5931|128224
1581518400000|2020-02-12 14:40:00|5937|5937|5947|5946|5950|5949|5933|5932|73376
1581518700000|2020-02-12 14:45:00|5948|5947|5953|5952|5956|5955|5948|5947|122531
1581519000000|2020-02-12 14:50:00|5954|5953|5953|5952|5955|5954|5948|5947|74526
1581519300000|2020-02-12 14:55:00|5952|5951|5952|5951|5953|5952|5948|5947|99964
1581519600000|2020-02-12 15:00:00|5951|5950|5940|5939|5951|5950|5939|5938|88450
1581519900000|2020-02-12 15:05:00|5939|5938|5939|5938|5940|5939|5936|5935|71224
1581520200000|2020-02-12 15:10:00|5940|5939|5941|5940|5945|5944|5938|5937|56676
1581520500000|2020-02-12 15:15:00|5942|5941|5941|5940|5945|5944|5939|5938|42989
1581520800000|2020-02-12 15:20:00|5942|5941|5950|5949|5950|5949|5942|5941|59711
1581521100000|2020-02-12 15:25:00|5949|5948|5947|5946|5951|5950|5946|5945|60107
1581521400000|2020-02-12 15:30:00|5946|5945|5952|5951|5954|5953|5943|5942|89328
1581521700000|2020-02-12 15:35:00|5951|5950|5950|5949|5952|5951|5947|5946|72998
1581522000000|2020-02-12 15:40:00|5949|5948|5952|5951|5953|5952|5949|5948|66235
1581522300000|2020-02-12 15:45:00|5953|5952|5962|5961|5962|5961|5953|5952|71332
1581522600000|2020-02-12 15:50:00|5961|5960|5958|5957|5961|5960|5955|5954|33294
1581522900000|2020-02-12 15:55:00|5959|5958|5959|5958|5960|5959|5957|5956|42895
1581523200000|2020-02-12 16:00:00|5960|5959|5969|5968|5969|5968|5960|5959|41948
1581523500000|2020-02-12 16:05:00|5970|5969|5965|5964|5970|5969|5963|5962|45812
1581523800000|2020-02-12 16:10:00|5964|5963|5964|5963|5965|5964|5962|5961|45144
1581524100000|2020-02-12 16:15:00|5965|5964|5967|5966|5967|5966|5961|5960|41127
1581524400000|2020-02-12 16:20:00|5968|5967|5970|5969|5971|5970|5967|5966|82933
1581524700000|2020-02-12 16:25:00|5969|5968|5976|5975|5976|5975|5968|5967|43110
1581525000000|2020-02-12 16:30:00|5975|5974|5972|5971|5977|5976|5971|5970|75383
1581525300000|2020-02-12 16:35:00|5973|5972|5975|5974|5975|5974|5969|5968|47881
1581525600000|2020-02-12 16:40:00|5976|5975|5974|5973|5976|5975|5972|5971|31924
1581525900000|2020-02-12 16:45:00|5973|5972|5972|5971|5975|5974|5972|5971|30487
1581526200000|2020-02-12 16:50:00|5971|5970|5971|5970|5972|5971|5969|5968|32866
1581526500000|2020-02-12 16:55:00|5972|5971|5972|5971|5973|5972|5971|5970|40857
1581526800000|2020-02-12 17:00:00|5971|5970|5969|5968|5972|5971|5968|5967|35056
1581527100000|2020-02-12 17:05:00|5968|5967|5965|5964|5969|5968|5965|5964|37283
1581527400000|2020-02-12 17:10:00|5964|5963|5966|5965|5966|5965|5963|5962|23215
1581527700000|2020-02-12 17:15:00|5967|5966|5967|5966|5969|5968|5966|5965|148453
1581528000000|2020-02-12 17:20:00|5966|5965|5962|5961|5966|5965|5961|5960|30774
1581528300000|2020-02-12 17:25:00|5961|5962|5961|5960|5961|5962|5961|5960|18195
1581528600000|2020-02-12 17:30:00|5960|5959|5960|5959|5961|5960|5960|5959|20159
1581528900000|2020-02-12 17:35:00|5959|5958|5961|5960|5962|5961|5959|5958|32435
1581529200000|2020-02-12 17:40:00|5960|5959|5963|5962|5963|5962|5959|5958|28657
1581529500000|2020-02-12 17:45:00|5964|5963|5966|5965|5966|5965|5963|5962|17971
1581529800000|2020-02-12 17:50:00|5965|5964|5961|5960|5965|5964|5961|5960|15216
1581530100000|2020-02-12 17:55:00|5960|5959|5957|5956|5960|5959|5957|5956|22745
1581530400000|2020-02-12 18:00:00|5958|5957|5956|5955|5958|5957|5956|5955|51476
1581530700000|2020-02-12 18:05:00|5957|5956|5965|5964|5965|5964|5957|5956|47378
1581531000000|2020-02-12 18:10:00|5964|5963|5963|5962|5965|5964|5962|5961|42686
1581531300000|2020-02-12 18:15:00|5962|5961|5959|5958|5962|5961|5959|5958|15907
1581531600000|2020-02-12 18:20:00|5958|5957|5960|5959|5960|5959|5956|5955|29821
1581531900000|2020-02-12 18:25:00|5961|5960|5965|5964|5965|5964|5961|5960|20798
1581532200000|2020-02-12 18:30:00|5966|5965|5967|5966|5967|5966|5966|5965|18493
1581532500000|2020-02-12 18:35:00|5966|5965|5965|5964|5966|5965|5965|5964|12608
1581532800000|2020-02-12 18:40:00|5964|5963|5964|5963|5964|5963|5964|5963|14720
1581533100000|2020-02-12 18:45:00|5963|5962|5962|5961|5963|5962|5962|5961|11564
1581533400000|2020-02-12 18:50:00|5961|5960|5962|5961|5964|5963|5961|5960|21183
1581533700000|2020-02-12 18:55:00|5961|5960|5961|5960|5961|5960|5961|5960|21654
1581534000000|2020-02-12 19:00:00|5962|5961|5962|5961|5962|5961|5962|5961|14593
1581534300000|2020-02-12 19:05:00|5963|5962|5965|5964|5966|5965|5963|5962|21541
1581534600000|2020-02-12 19:10:00|5964|5963|5961|5960|5964|5963|5961|5960|73060
1581534900000|2020-02-12 19:15:00|5960|5959|5959|5958|5960|5959|5959|5958|18973
1581535200000|2020-02-12 19:20:00|||||||||28220
1581535500000|2020-02-12 19:25:00|5958|5957|5955|5954|5958|5957|5955|5954|83473
1581535800000|2020-02-12 19:30:00|||||||||19405
1581536100000|2020-02-12 19:35:00|5954|5953|5955|5954|5959|5958|5953|5952|93190
1581536400000|2020-02-12 19:40:00|5954|5953|5950|5949|5954|5953|5950|5949|49760
1581536700000|2020-02-12 19:45:00|5951|5950|5954|5953|5955|5954|5951|5950|83329
1581537000000|2020-02-12 19:50:00|5955|5954|5950|5949|5955|5954|5950|5949|58661
1581537300000|2020-02-12 19:55:00|5949|5948|5948|5947|5950|5949|5945|5944|129774
1581537600000|2020-02-12 20:00:00|5949|5948|5947|5946|5950|5949|5946|5945|80716
1581537900000|2020-02-12 20:05:00|5946|5945|5942|5941|5946|5945|5941|5940|153492
1581538200000|2020-02-12 20:10:00|5941|5940|5944|5943|5944|5943|5937|5936|130399
1581538500000|2020-02-12 20:15:00|5943|5942|5942|5941|5947|5946|5941|5940|89564
1581538800000|2020-02-12 20:20:00|5943|5942|5948|5947|5948|5947|5943|5942|36308
1581539100000|2020-02-12 20:25:00|5947|5946|5946|5945|5950|5949|5946|5945|61825
1581539400000|2020-02-12 20:30:00|5945|5944|5946|5945|5946|5945|5943|5942|84591
1581539700000|2020-02-12 20:35:00|5945|5944|5945|5944|5945|5944|5943|5942|54202
1581540000000|2020-02-12 20:40:00|5944|5943|5949|5948|5949|5948|5944|5943|95895
1581540300000|2020-02-12 20:45:00|5948|5947|5949|5948|5953|5952|5948|5947|158237
1581540600000|2020-02-12 20:50:00|5950|5949|5947|5946|5951|5950|5944|5943|269318
1581540900000|2020-02-12 20:55:00|5946|5945|5941|5940|5949|5948|5941|5940|394450
1581541200000|2020-02-12 21:00:00|5942|5937|5960|5935|5979|5960|5941|5935|188015
1581541500000|2020-02-12 21:05:00|||||||||33000
1581541800000|2020-02-12 21:10:00|||||||||8
1581542100000|2020-02-12 21:15:00|5952||5960||5960||5952||4413
1581542400000|2020-02-12 21:20:00|||||||||34
1581542700000|2020-02-12 21:25:00|||||||||21
1581543000000|2020-02-12 21:30:00|||||||||1122
1581543300000|2020-02-12 21:35:00|||||||||17630
1581543600000|2020-02-12 21:40:00|||||||||115
1581543900000|2020-02-12 21:45:00|||||||||2
1581544200000|2020-02-12 21:50:00|5979||5960||5979||5960||4
1581544500000|2020-02-12 21:55:00|||||||||16
1581544800000|2020-02-12 22:00:00|||||||||5
1581545100000|2020-02-12 22:05:00|5953|5959|5960|5935|5960|5959|5953|5935|227
1581545400000|2020-02-12 22:10:00|5950||5950||5950||5950||17
1581545700000|2020-02-12 22:15:00|||||||||21
1581546000000|2020-02-12 22:20:00|||||||||11
1581546300000|2020-02-12 22:25:00|||||||||22
1581546600000|2020-02-12 22:30:00|||||||||3991
1581546900000|2020-02-12 22:35:00|||||||||219
1581547200000|2020-02-12 22:40:00|||||||||33
1581547500000|2020-02-12 22:45:00|||||||||2
1581547800000|2020-02-12 22:50:00|||||||||1
1581548100000|2020-02-12 22:55:00||5941||5941||5941||5941|23
1581548400000|2020-02-12 23:00:00||5935||5935||5935||5935|0
1581549900000|2020-02-12 23:25:00|5949||5949||5949||5949||0
1581550500000|2020-02-12 23:35:00||5941||5941||5941||5941|0
1581551100000|2020-02-12 23:45:00|5950|5935|5950|5935|5950|5935|5950|5935|100
1581551700000|2020-02-12 23:55:00|||||||||30
1581552600000|2020-02-13 00:10:00|5959||5941||5959||5941||30
1581552900000|2020-02-13 00:15:00|||||||||3
1581554100000|2020-02-13 00:35:00||5930||5930||5930||5930|1
1581555000000|2020-02-13 00:50:00|5935|5925|5935|5900|5935|5925|5925|5900|353
1581555300000|2020-02-13 00:55:00|5925||5925||5925||5925||0
1581584400000|2020-02-13 09:00:00|6033|5840|5953|5941|6033|5941|5952|5840|1
1581584700000|2020-02-13 09:05:00|5941|5942|6032|5924|6033|5942|5941|5890|613
1581585000000|2020-02-13 09:10:00|5948|5923|5954|5926|6033|5937|5948|5917|0
1581585300000|2020-02-13 09:15:00|5953|5937|5953|5935|5953|5937|5953|5935|0
1581585600000|2020-02-13 09:20:00|5954|5919|5953|5935|5954|5935|5953|5919|0
1581585900000|2020-02-13 09:25:00|5955|5890|5945|5920|6033|5937|5942|5890|363
1581586200000|2020-02-13 09:30:00|5944|5921|5940|5935|5945|5935|5940|5921|0
1581587100000|2020-02-13 09:45:00|5945||5948||5949||5945||150
1581587400000|2020-02-13 09:50:00|5947|5930|5948|5930|6033|5935|5947|5921|300
1581587700000|2020-02-13 09:55:00|6032|5901|5945|5929|6032|5929|5945|5901|0
1581588000000|2020-02-13 10:00:00|5957|5928|5946|5929|5957|5929|5946|5927|0
1581588300000|2020-02-13 10:05:00|5957||5946||5957||5946||0
1581588600000|2020-02-13 10:10:00|5957|5927|5943|5920|5957|5928|5938|5890|0
1581588900000|2020-02-13 10:15:00|5957|5921|5943|5925|5957|5925|5942|5920|0
1581589200000|2020-02-13 10:20:00|5957|5922|5945|5923|5957|5923|5944|5922|0
1581589500000|2020-02-13 10:25:00|5946|5922|5945|5923|5957|5923|5945|5901|0
1581589800000|2020-02-13 10:30:00||5924||5924||5924||5924|0
1581590100000|2020-02-13 10:35:00|5957||5946||5957||5946||0
1581590400000|2020-02-13 10:40:00|5957|5925|5946|5924|5957|5926|5946|5923|0
1581590700000|2020-02-13 10:45:00|5945|5923|5944|5923|5957|5924|5944|5922|0
1581591000000|2020-02-13 10:50:00||5926||5927||5927||5926|0
1581591300000|2020-02-13 10:55:00|5957|5920|5939|5936|6032|5936|5939|5920|0
1581591600000|2020-02-13 11:00:00|6032|5926|5945|5936|6032|5936|5937|5926|100
1581591900000|2020-02-13 11:05:00|6032|5927|5946|5925|6032|5927|5945|5890|187
1581592200000|2020-02-13 11:10:00|5958|5926|5946|5926|5958|5926|5945|5926|20
1581592500000|2020-02-13 11:15:00|5958|5925|5947|5927|5958|5929|5943|5911|0
1581592800000|2020-02-13 11:20:00|5958|5911|5943|5922|5958|5930|5941|5911|0
1581593100000|2020-02-13 11:25:00|5944|5923|5944|5920|5958|5926|5944|5911|0
1581593400000|2020-02-13 11:30:00|5943|5922|5943|5927|5943|5927|5943|5911|0
1581593700000|2020-02-13 11:35:00|5942|5919|5943|5925|5943|5926|5942|5919|6
1581594000000|2020-02-13 11:40:00|5942|5919|5942|5925|5942|5926|5942|5919|0
1581594300000|2020-02-13 11:45:00||5921||5925||5926||5921|0
1581594600000|2020-02-13 11:50:00|5943|5926|5941|5925|5943|5926|5941|5911|0
1581594900000|2020-02-13 11:55:00|5943|5924|5936|5920|5943|5924|5935|5911|0
1581595200000|2020-02-13 12:00:00|5926|5919|5935|5920|5935|5921|5926|5911|193
1581595500000|2020-02-13 12:05:00|5943|5921|5930|5919|5943|5921|5930|5919|117
1581595800000|2020-02-13 12:10:00|5932|5910|5932|5919|5935|5930|5931|5910|933
1581596100000|2020-02-13 12:15:00|5935|5932|5943|5934|5943|5934|5933|5930|10
1581596400000|2020-02-13 12:20:00||5930||5938||5938||5929|44
1581596700000|2020-02-13 12:25:00|5942|5932|5943|5940|5943|5940|5938|5930|27
1581597000000|2020-02-13 12:30:00|5942|5941|5943|5932|5943|5941|5942|5910|2002
1581597300000|2020-02-13 12:35:00||5920||5927||5933||5920|0
1581597600000|2020-02-13 12:40:00||5928||5931||5932||5926|0
1581597900000|2020-02-13 12:45:00|5941|5920|5943|5927|5943|5927|5927|5920|3550
1581598500000|2020-02-13 12:55:00|5941|5928|5943|5927|5943|5928|5930|5927|3
1581598800000|2020-02-13 13:00:00|||||||||1016
1581599100000|2020-02-13 13:05:00|5942|5928|5943|5927|5943|5928|5942|5927|38
1581599400000|2020-02-13 13:10:00|||||||||5
1581599700000|2020-02-13 13:15:00||5928||5928||5928||5928|2
1581600000000|2020-02-13 13:20:00|||||||||2
1581600300000|2020-02-13 13:25:00|5940|5929|5935|5928|5943|5929|5935|5928|369
1581600600000|2020-02-13 13:30:00|5933||5935||5935||5933||112
1581600900000|2020-02-13 13:35:00|5942|5931|5943|5929|5943|5934|5942|5928|513
1581601200000|2020-02-13 13:40:00|5937|5928|5943|5929|5943|5931|5936|5927|511
1581601500000|2020-02-13 13:45:00|5938|5927|5938|5927|5938|5927|5935|5927|12
1581601800000|2020-02-13 13:50:00|5943|5929|5942|5930|5943|5930|5942|5929|5
1581602100000|2020-02-13 13:55:00|5943||5943||5943||5942||1
1581602400000|2020-02-13 14:00:00|||||||||58
1581602700000|2020-02-13 14:05:00|5942||5943||5943||5942||75
1581603000000|2020-02-13 14:10:00||5932||5931||5937||5930|461
1581603300000|2020-02-13 14:15:00|5939|5930|5943|5930|5943|5930|5939|5930|422
1581603600000|2020-02-13 14:20:00|||||||||11
1581603900000|2020-02-13 14:25:00||5931||5930||5931||5929|23
1581604200000|2020-02-13 14:30:00|5940|5935|5948|5946|5958|5957|5939|5935|237780
1581604500000|2020-02-13 14:35:00|5949|5947|5934|5933|5952|5951|5931|5930|69091
1581604800000|2020-02-13 14:40:00|5933|5932|5931|5930|5939|5938|5928|5927|42375
1581605100000|2020-02-13 14:45:00|5930|5929|5937|5936|5937|5936|5922|5921|72022
1581605400000|2020-02-13 14:50:00|5936|5935|5953|5952|5953|5952|5934|5933|96417
1581605700000|2020-02-13 14:55:00|5954|5953|5948|5947|5957|5956|5948|5947|109508
1581606000000|2020-02-13 15:00:00|5947|5946|5936|5935|5951|5950|5935|5934|131840
1581606300000|2020-02-13 15:05:00|5937|5936|5948|5947|5948|5947|5937|5936|43664
1581606600000|2020-02-13 15:10:00|5947|5946|5954|5953|5954|5953|5947|5946|41258
1581606900000|2020-02-13 15:15:00|5955|5954|5951|5950|5956|5955|5949|5948|23210
1581607200000|2020-02-13 15:20:00|5950|5949|5948|5947|5951|5950|5946|5945|28155
1581607500000|2020-02-13 15:25:00|5947|5946|5954|5953|5954|5953|5946|5945|30498
1581607800000|2020-02-13 15:30:00|5955|5954|5957|5956|5957|5956|5952|5951|62461
1581608100000|2020-02-13 15:35:00|5956|5955|5961|5960|5963|5962|5956|5955|46422
1581608400000|2020-02-13 15:40:00|5962|5961|5964|5963|5964|5963|5962|5961|32070
1581608700000|2020-02-13 15:45:00|5965|5964|5967|5966|5969|5968|5965|5964|65272
1581609000000|2020-02-13 15:50:00|5966|5965|5966|5965|5968|5967|5965|5964|38808
1581609300000|2020-02-13 15:55:00|5967|5966|5967|5966|5971|5970|5967|5965|40883
1581609600000|2020-02-13 16:00:00|5968|5967|5972|5971|5973|5972|5968|5967|52123
1581609900000|2020-02-13 16:05:00|5973|5972|5971|5970|5974|5973|5970|5969|36980
1581610200000|2020-02-13 16:10:00|5970|5969|5968|5967|5972|5971|5966|5965|43449
1581610500000|2020-02-13 16:15:00|5969|5968|5974|5973|5975|5974|5969|5968|35640
1581610800000|2020-02-13 16:20:00|5973|5972|5975|5974|5975|5974|5972|5971|22540
1581611100000|2020-02-13 16:25:00|5974|5973|5979|5978|5979|5978|5972|5971|79737
1581611400000|2020-02-13 16:30:00|5978|5977|5976|5975|5978|5977|5974|5973|59625
1581611700000|2020-02-13 16:35:00|5975|5974|5969|5968|5975|5974|5969|5968|30535
1581612000000|2020-02-13 16:40:00|5968|5967|5973|5972|5974|5973|5968|5967|22174
1581612300000|2020-02-13 16:45:00|5974|5973|5973|5972|5975|5974|5972|5971|33964
1581612600000|2020-02-13 16:50:00|5972|5971|5974|5973|5974|5973|5971|5970|26584
1581612900000|2020-02-13 16:55:00|5973|5972|5975|5974|5975|5974|5971|5970|35806
1581613200000|2020-02-13 17:00:00|5976|5975|5975|5974|5977|5976|5973|5972|43689
1581613500000|2020-02-13 17:05:00|5974|5973|5975|5974|5975|5974|5972|5971|42470
1581613800000|2020-02-13 17:10:00|5974|5973|5972|5971|5974|5973|5972|5971|39311
1581614100000|2020-02-13 17:15:00|5973|5972|5973|5972|5975|5974|5973|5972|29042
1581614400000|2020-02-13 17:20:00|||||||||25780
1581614700000|2020-02-13 17:25:00|5972|5971|5973|5972|5974|5973|5970|5969|61723
1581615000000|2020-02-13 17:30:00|5972|5971|5972|5971|5972|5971|5972|5971|18519
1581615300000|2020-02-13 17:35:00|5971|5970|5969|5968|5971|5970|5969|5968|34301
1581615600000|2020-02-13 17:40:00|5970|5969|5974|5973|5975|5974|5970|5969|32050
1581615900000|2020-02-13 17:45:00|5975|5974|5973|5972|5975|5974|5972|5971|59425
1581616200000|2020-02-13 17:50:00|5972|5971|5972|5971|5973|5972|5972|5971|35612
1581616500000|2020-02-13 17:55:00|5973|5972|5970|5969|5973|5972|5970|5969|29621
1581616800000|2020-02-13 18:00:00|5971|5970|5970|5969|5971|5970|5970|5969|40291
1581617100000|2020-02-13 18:05:00|5969|5968|5970|5969|5971|5970|5969|5968|43377
1581617400000|2020-02-13 18:10:00|5971|5970|5970|5969|5971|5970|5968|5967|41699
1581617700000|2020-02-13 18:15:00|5969|5968|5971|5970|5971|5970|5969|5968|21168
1581618000000|2020-02-13 18:20:00|||||||||8033
1581618300000|2020-02-13 18:25:00|5972|5971|5972|5971|5973|5972|5971|5971|26871
1581618600000|2020-02-13 18:30:00|5971|5970|5975|5974|5975|5974|5971|5970|36314
1581618900000|2020-02-13 18:35:00|5974|5973|5975|5974|5975|5975|5973|5972|39252
1581619200000|2020-02-13 18:40:00|5976|5975|5977|5976|5979|5978|5976|5974|72239
1581619500000|2020-02-13 18:45:00|5978|5977|5979|5978|5979|5978|5978|5977|68574
1581619800000|2020-02-13 18:50:00|5978|5977|5975|5974|5978|5977|5975|5974|49485
1581620100000|2020-02-13 18:55:00|5976|5975|5975|5974|5976|5975|5975|5974|12126
1581620400000|2020-02-13 19:00:00|5976|5975|5977|5976|5977|5977|5974|5973|80166
1581620700000|2020-02-13 19:05:00|5976|5977|5975|5974|5977|5977|5975|5974|29160
1581621000000|2020-02-13 19:10:00|5976|5975|5977|5976|5978|5977|5976|5975|22458
1581621300000|2020-02-13 19:15:00|5978|5977|5979|5978|5979|5978|5978|5977|23813
1581621600000|2020-02-13 19:20:00|5978|5977|5978|5977|5979|5978|5978|5977|27236
1581621900000|2020-02-13 19:25:00|5979|5978|5977|5976|5979|5978|5975|5974|48808
1581622200000|2020-02-13 19:30:00|5976|5975|5977|5976|5977|5976|5975|5974|44414
1581622500000|2020-02-13 19:35:00|5976|5975|5978|5977|5978|5977|5976|5975|64350
1581622800000|2020-02-13 19:40:00|5979|5978|5979|5978|5984|5983|5979|5978|89364
1581623100000|2020-02-13 19:45:00|5978|5977|5979|5978|5980|5979|5977|5976|36973
1581623400000|2020-02-13 19:50:00|5980|5979|5980|5979|5980|5979|5980|5979|35430
1581623700000|2020-02-13 19:55:00|5981|5980|5981|5980|5983|5982|5980|5979|53317
1581624000000|2020-02-13 20:00:00|5982|5981|5973|5972|5982|5981|5972|5971|90324
1581624300000|2020-02-13 20:05:00|5972|5971|5976|5975|5976|5975|5971|5970|39683
1581624600000|2020-02-13 20:10:00|5975|5974|5974|5973|5976|5975|5973|5972|53881
1581624900000|2020-02-13 20:15:00|5975|5974|5973|5972|5976|5975|5970|5969|75272
1581625200000|2020-02-13 20:20:00|5972|5971|5973|5972|5973|5972|5972|5971|34815
1581625500000|2020-02-13 20:25:00|5972|5971|5973|5972|5973|5972|5970|5969|47679
1581625800000|2020-02-13 20:30:00|5972|5971|5967|5966|5973|5972|5966|5965|94474
1581626100000|2020-02-13 20:35:00|5968|5967|5967|5966|5969|5968|5967|5966|93528
1581626400000|2020-02-13 20:40:00|5966|5965|5962|5961|5966|5965|5962|5961|76076
1581626700000|2020-02-13 20:45:00|5963|5962|5967|5966|5968|5967|5961|5960|136868
1581627000000|2020-02-13 20:50:00|5966|5965|5963|5962|5967|5966|5962|5961|238557
1581627300000|2020-02-13 20:55:00|5964|5963|5963|5962|5965|5964|5956|5955|527498
1581627600000|2020-02-13 21:00:00|5964|5961|5988|5932|5989|5961|5964|5931|638315
1581627900000|2020-02-13 21:05:00|5975|5931|5975|5932|5976|5932|5975|5931|10
1581628200000|2020-02-13 21:10:00|5976|5931|5975|5932|5976|5932|5975|5931|1600
1581628500000|2020-02-13 21:15:00|5976|5931|5976|5935|5976|5935|5975|5931|266
1581628800000|2020-02-13 21:20:00|5975||5975||5976||5958||361085
1581629100000|2020-02-13 21:25:00|5976|5940|5975|5941|5976|5941|5975|5940|10
1581629700000|2020-02-13 21:35:00|5973|5940|5975|5941|5976|5941|5973|5940|109
1581630000000|2020-02-13 21:40:00|5976|5940|5975|5941|5976|5941|5975|5940|2582
1581630300000|2020-02-13 21:45:00|5976|5940|5976|5940|5976|5941|5975|5940|57
1581630600000|2020-02-13 21:50:00|5975|5941|5975|5941|5975|5941|5975|5941|6
1581630900000|2020-02-13 21:55:00|5976|5960|5975|5960|5976|5960|5974|5960|162
1581631200000|2020-02-13 22:00:00|5974||5975||5975||5974||1
1581631500000|2020-02-13 22:05:00|||||||||4
1581631800000|2020-02-13 22:10:00||5961||5961||5961||5961|3
1581632100000|2020-02-13 22:15:00|||||||||5
1581632400000|2020-02-13 22:20:00|||||||||4
1581632700000|2020-02-13 22:25:00|||||||||22
1581633300000|2020-02-13 22:35:00|||||||||20
1581633600000|2020-02-13 22:40:00||5960||5960||5960||5960|14
1581633900000|2020-02-13 22:45:00|||||||||11
1581634200000|2020-02-13 22:50:00|||||||||1
1581634500000|2020-02-13 22:55:00|||||||||2
1581638700000|2020-02-14 00:05:00|||||||||2
1581641100000|2020-02-14 00:45:00|||||||||15
1581641400000|2020-02-14 00:50:00|5960|5935|5975|5935|5975|5935|5960|5935|600
1581670800000|2020-02-14 09:00:00|5978|5840|5978|5890|5978|5900|5978|5840|35
1581671100000|2020-02-14 09:05:00||5961||5964||5964||5890|6
1581671400000|2020-02-14 09:10:00||5962||5964||5964||5962|0
1581671700000|2020-02-14 09:15:00||5900||5962||5963||5890|0
1581672000000|2020-02-14 09:20:00||5963||5963||5964||5890|0
1581672300000|2020-02-14 09:25:00||5919||5957||5964||5890|0
1581672600000|2020-02-14 09:30:00||5891||5960||5963||5891|0
1581672900000|2020-02-14 09:35:00||5891||5959||5961||5891|0
1581673200000|2020-02-14 09:40:00||5960||5959||5960||5890|0
1581673500000|2020-02-14 09:45:00||5960||5962||5974||5890|496
1581673800000|2020-02-14 09:50:00||5960||5919||5961||5919|0
1581674100000|2020-02-14 09:55:00||5955||5953||5961||5890|0
1581674400000|2020-02-14 10:00:00||5954||5961||5961||5897|0
1581674700000|2020-02-14 10:05:00||5962||5962||5962||5962|0
1581675000000|2020-02-14 10:10:00|5975|5973|5975|5959|5975|5973|5975|5900|109
1581675300000|2020-02-14 10:15:00|5973|5966|5975|5959|5975|5966|5973|5890|100
1581675600000|2020-02-14 10:20:00||5958||5961||5961||5890|0
1581675900000|2020-02-14 10:25:00|5974|5960|5975|5961|5975|5961|5974|5890|0
1581676200000|2020-02-14 10:30:00||5960||5963||5964||5960|0
1581676500000|2020-02-14 10:35:00||5962||5962||5963||5890|0
1581676800000|2020-02-14 10:40:00||5890||5961||5963||5890|0
1581677100000|2020-02-14 10:45:00||5960||5960||5960||5960|0
1581677400000|2020-02-14 10:50:00||5890||5961||5961||5890|0
1581677700000|2020-02-14 10:55:00||5959||5961||5961||5959|0
1581678000000|2020-02-14 11:00:00||5962||5963||5963||5962|0
1581678300000|2020-02-14 11:05:00||5962||5962||5963||5962|0
1581678600000|2020-02-14 11:10:00||5963||5963||5963||5962|0
1581678900000|2020-02-14 11:15:00||5962||5963||5963||5962|0
1581679200000|2020-02-14 11:20:00||5962||5963||5963||5962|0
1581679800000|2020-02-14 11:30:00||5955||5900||5961||5890|0
1581680100000|2020-02-14 11:35:00||5961||5962||5963||5900|0
1581680400000|2020-02-14 11:40:00||5961||5961||5961||5961|0
1581680700000|2020-02-14 11:45:00||5962||5962||5962||5962|0
1581681000000|2020-02-14 11:50:00||5961||5961||5962||5961|0
1581681300000|2020-02-14 11:55:00||5960||5960||5960||5960|0
1581681600000|2020-02-14 12:00:00||5961||5961||5961||5961|30
1581681900000|2020-02-14 12:05:00||5962||5965||5965||5929|0
1581682200000|2020-02-14 12:10:00||5929||5969||5969||5929|0
1581682800000|2020-02-14 12:20:00||5964||5964||5974||5921|185
1581683100000|2020-02-14 12:25:00||5965||5961||5965||5956|0
1581683700000|2020-02-14 12:35:00||5963||5963||5963||5962|0
1581684000000|2020-02-14 12:40:00||5962||5963||5964||5921|0
1581684600000|2020-02-14 12:50:00||5965||5963||5966||5963|0
1581685200000|2020-02-14 13:00:00||5964||5963||5966||5963|23
1581685500000|2020-02-14 13:05:00||5921||5921||5921||5921|0
1581685800000|2020-02-14 13:10:00||5925||5925||5925||5925|0
1581686100000|2020-02-14 13:15:00||5929||5929||5929||5929|0
1581686400000|2020-02-14 13:20:00||5925||5925||5925||5925|79
1581686700000|2020-02-14 13:25:00||5965||5965||5965||5965|1
1581687300000|2020-02-14 13:35:00|||||||||5
1581687600000|2020-02-14 13:40:00|||||||||1
1581688200000|2020-02-14 13:50:00|||||||||22
1581688500000|2020-02-14 13:55:00||5970||5965||5970||5965|15
1581688800000|2020-02-14 14:00:00|||||||||7
1581689100000|2020-02-14 14:05:00|||||||||10
1581689400000|2020-02-14 14:10:00||5967||5965||5968||5965|24
1581689700000|2020-02-14 14:15:00||5966||5965||5967||5965|75
1581690000000|2020-02-14 14:20:00|5980||5980||5980||5972||418
1581690300000|2020-02-14 14:25:00|5981|5961|5966|5960|5981|5961|5964|5960|1945
1581690600000|2020-02-14 14:30:00|5963|5962|5986|5984|5987|5985|5963|5960|236578
1581690900000|2020-02-14 14:35:00|5985|5985|5977|5976|5987|5986|5977|5976|75786
1581691200000|2020-02-14 14:40:00|5978|5977|5979|5978|5984|5983|5978|5977|33153
1581691500000|2020-02-14 14:45:00|5980|5979|5980|5979|5980|5980|5978|5977|42765
1581691800000|2020-02-14 14:50:00|5979|5978|5980|5979|5981|5980|5977|5976|38182
1581692100000|2020-02-14 14:55:00|5979|5978|5971|5970|5979|5978|5970|5969|26413
1581692400000|2020-02-14 15:00:00|5972|5971|5972|5971|5978|5977|5971|5970|38868
1581692700000|2020-02-14 15:05:00|5973|5972|5981|5980|5981|5980|5973|5972|40383
1581693000000|2020-02-14 15:10:00|5982|5981|5989|5988|5989|5988|5982|5981|65076
1581693300000|2020-02-14 15:15:00|5990|5989|5993|5992|5994|5993|5988|5987|120848
1581693600000|2020-02-14 15:20:00|5994|5993|5989|5988|5994|5993|5989|5988|88741
1581693900000|2020-02-14 15:25:00|5988|5987|5991|5990|5994|5993|5986|5985|81983
1581694200000|2020-02-14 15:30:00|5992|5991|5988|5987|5992|5991|5987|5986|23168
1581694500000|2020-02-14 15:35:00|5987|5986|5983|5982|5990|5989|5982|5981|91089
1581694800000|2020-02-14 15:40:00|5984|5983|5981|5980|5984|5983|5980|5979|23418
1581695100000|2020-02-14 15:45:00|5982|5981|5988|5987|5990|5989|5982|5981|25546
1581695400000|2020-02-14 15:50:00|5987|5986|5986|5985|5989|5988|5985|5984|21306
1581695700000|2020-02-14 15:55:00|5985|5984|5979|5978|5986|5985|5979|5978|36522
1581696000000|2020-02-14 16:00:00|5978|5977|5981|5980|5981|5980|5974|5973|79140
1581696300000|2020-02-14 16:05:00|5980|5979|5979|5978|5982|5981|5978|5977|31530
1581696600000|2020-02-14 16:10:00|5978|5977|5984|5983|5984|5983|5978|5977|18266
1581696900000|2020-02-14 16:15:00|5983|5982|5981|5980|5984|5983|5981|5980|28273
1581697200000|2020-02-14 16:20:00|5980|5979|5978|5977|5980|5979|5978|5977|23079
1581697500000|2020-02-14 16:25:00|5977|5976|5975|5974|5977|5976|5973|5972|31878
1581697800000|2020-02-14 16:30:00|5974|5973|5975|5974|5976|5975|5974|5973|22876
1581698100000|2020-02-14 16:35:00|5976|5975|5979|5978|5980|5979|5976|5975|18468
1581698400000|2020-02-14 16:40:00|5980|5979|5980|5979|5982|5981|5980|5979|15303
1581698700000|2020-02-14 16:45:00|5979|5978|5978|5977|5980|5979|5978|5977|23100
1581699000000|2020-02-14 16:50:00|5979|5978|5978|5977|5979|5978|5977|5976|22802
1581699300000|2020-02-14 16:55:00|5979|5978|5981|5980|5981|5980|5978|5977|27533
1581699600000|2020-02-14 17:00:00|5980|5979|5977|5976|5981|5980|5977|5976|69755
1581699900000|2020-02-14 17:05:00|5978|5977|5987|5986|5988|5987|5978|5977|60646
1581700200000|2020-02-14 17:10:00|5988|5987|5991|5990|5991|5990|5988|5987|24592
1581700500000|2020-02-14 17:15:00|5992|5991|5992|5991|5993|5992|5991|5990|11726
1581700800000|2020-02-14 17:20:00|5991|5990|5997|5996|5999|5998|5991|5990|440631
1581701100000|2020-02-14 17:25:00|5998|5997|5997|5996|6000|5999|5996|5995|83192
1581701400000|2020-02-14 17:30:00|5996|5995|5997|5996|5998|5997|5995|5994|65640
1581701700000|2020-02-14 17:35:00|5996|5995|5999|5998|5999|5998|5996|5995|33392
1581702000000|2020-02-14 17:40:00|5998|5997|5996|5995|5999|5998|5996|5995|63301
1581702300000|2020-02-14 17:45:00|5995|5994|5997|5996|5997|5996|5994|5993|44885
1581702600000|2020-02-14 17:50:00|5996|5995|5998|5997|5998|5997|5996|5995|22902
1581702900000|2020-02-14 17:55:00|||||||||21895
1581703200000|2020-02-14 18:00:00|5999|5998|6002|6001|6007|6006|5998|5998|610999
1581703500000|2020-02-14 18:05:00|6003|6002|5995|5994|6003|6002|5994|5993|78086
1581703800000|2020-02-14 18:10:00|5994|5993|5998|5997|5998|5997|5994|5993|358255
1581704100000|2020-02-14 18:15:00|5997|5996|5990|5989|5997|5996|5989|5988|46773
1581704400000|2020-02-14 18:20:00|5991|5990|5987|5986|5991|5990|5986|5986|17822
1581704700000|2020-02-14 18:25:00|5986|5985|5987|5986|5988|5987|5985|5984|30671
1581705000000|2020-02-14 18:30:00|5986|5985|5987|5986|5987|5986|5985|5984|28125
1581705300000|2020-02-14 18:35:00|5988|5987|5990|5989|5990|5989|5987|5986|18419
1581705600000|2020-02-14 18:40:00|5989|5988|5994|5993|5994|5993|5989|5988|23282
1581705900000|2020-02-14 18:45:00|5993|5992|5991|5990|5993|5992|5990|5989|28916
1581706200000|2020-02-14 18:50:00|5992|5991|5992|5991|5994|5993|5992|5991|23804
1581706500000|2020-02-14 18:55:00|5993|5992|5993|5992|5994|5993|5990|5989|18884
1581706800000|2020-02-14 19:00:00|5992|5991|5993|5992|5995|5994|5992|5991|15311
1581707100000|2020-02-14 19:05:00|5992|5991|5992|5991|5993|5992|5991|5990|38665
1581707400000|2020-02-14 19:10:00|5993|5992|5989|5988|5993|5992|5989|5988|25520
1581707700000|2020-02-14 19:15:00|5988|5987|5988|5987|5989|5988|5985|5984|46468
1581708000000|2020-02-14 19:20:00|5989|5988|5997|5996|5998|5997|5989|5988|42861
1581708300000|2020-02-14 19:25:00|5998|5997|5998|5997|6001|6000|5997|5996|67078
1581708600000|2020-02-14 19:30:00|5997|5996|5994|5993|5998|5996|5992|5991|53194
1581708900000|2020-02-14 19:35:00|5993|5992|5992|5991|5994|5993|5991|5990|48190
1581709200000|2020-02-14 19:40:00|5993|5992|5990|5989|5993|5992|5990|5989|18327
1581709500000|2020-02-14 19:45:00|5989|5990|5990|5989|5991|5990|5988|5987|29612
1581709800000|2020-02-14 19:50:00|5989|5988|5983|5982|5990|5989|5982|5981|71254
1581710100000|2020-02-14 19:55:00|5984|5983|5985|5984|5990|5989|5983|5982|61139
1581710400000|2020-02-14 20:00:00|5986|5985|5982|5981|5986|5985|5981|5980|68394
1581710700000|2020-02-14 20:05:00|5983|5982|5984|5983|5985|5984|5982|5981|20999
1581711000000|2020-02-14 20:10:00|5985|5984|5981|5980|5986|5985|5979|5978|49735
1581711300000|2020-02-14 20:15:00|5980|5979|5982|5981|5982|5981|5977|5976|46900
1581711600000|2020-02-14 20:20:00|5981|5980|5985|5984|5986|5985|5981|5980|68271
1581711900000|2020-02-14 20:25:00|5984|5983|5986|5985|5988|5987|5983|5982|63301
1581712200000|2020-02-14 20:30:00|5985|5984|5987|5986|5987|5986|5983|5982|114077
1581712500000|2020-02-14 20:35:00|5986|5985|5987|5986|5988|5987|5984|5983|127024
1581712800000|2020-02-14 20:40:00|5986|5985|5989|5988|5989|5988|5985|5984|72405
1581713100000|2020-02-14 20:45:00|5990|5989|5994|5993|5994|5993|5987|5986|108818
1581713400000|2020-02-14 20:50:00|5993|5992|5990|5989|5994|5993|5988|5987|233337
1581713700000|2020-02-14 20:55:00|5991|5990|5994|5993|5997|5996|5987|5986|736739
1581714000000|2020-02-14 21:00:00|5995|5992|6000|5963|6005|5992|5995|5963|646064
1581714300000|2020-02-14 21:05:00||5964||5964||5964||5963|14
1581714600000|2020-02-14 21:10:00||5963||5963||5964||5963|1403
1581714900000|2020-02-14 21:15:00||5964||5964||5964||5964|2
1581715200000|2020-02-14 21:20:00|||||||||86874
1581715500000|2020-02-14 21:25:00|6001|5963|6002|5964|6002|5964|6001|5963|1559
1581715800000|2020-02-14 21:30:00||5963||5963||5964||5963|101
1581716100000|2020-02-14 21:35:00||5964||5964||5964||5963|10714
1581716400000|2020-02-14 21:40:00||5963||5980||5980||5963|77
1581717000000|2020-02-14 21:50:00||5985||5985||5985||5985|176
1581717300000|2020-02-14 21:55:00|||||||||10
1582016400000|2020-02-18 09:00:00|5995|5890|6019|5996|6109|5997|5995|5890|1334
1582016700000|2020-02-18 09:05:00|6021|5994|6020|5997|6021|5998|6019|5970|0
1582017000000|2020-02-18 09:10:00|6019|6000|6109|5998|6109|6000|6019|5997|199
1582017300000|2020-02-18 09:15:00|6019|5997|6021|5999|6109|5999|6019|5997|0
1582017600000|2020-02-18 09:20:00|6019|5998|6019|5999|6019|5999|6019|5998|0
1582017900000|2020-02-18 09:25:00|6024|6000|6019|6008|6109|6008|6016|6000|0
1582018200000|2020-02-18 09:30:00|6109||6019||6109||6019||10
1582018500000|2020-02-18 09:35:00|6018|6007|6015|5972|6109|6008|6015|5935|98
1582018800000|2020-02-18 09:40:00|6014|5996|6014|5996|6015|5996|6014|5996|0
1582019100000|2020-02-18 09:45:00|6109|6000|6015|6000|6109|6000|6015|6000|0
1582019400000|2020-02-18 09:50:00|6014||6014||6109||6013||0
1582019700000|2020-02-18 09:55:00|6016|6002|6017|6002|6109|6002|6013|6002|0
1582020000000|2020-02-18 10:00:00|6016|6000|6008|5972|6109|6001|6008|5935|176
1582020300000|2020-02-18 10:05:00|6000|5973|6008|5990|6109|5991|6000|5973|8
1582020600000|2020-02-18 10:10:00|6050|5975|6007|5987|6050|5990|6000|5975|0
1582020900000|2020-02-18 10:15:00|6000|5976|6000|5988|6000|5988|6000|5976|0
1582021200000|2020-02-18 10:20:00|6007|5989|6002|5984|6007|5990|6002|5976|0
1582021500000|2020-02-18 10:25:00|6007|5985|6000|5985|6007|5989|6000|5983|0
1582021800000|2020-02-18 10:30:00|6003|5990|6002|5992|6050|5995|5999|5985|0
1582022100000|2020-02-18 10:35:00|6050|5993|6050|5985|6050|5994|5997|5976|26
1582022400000|2020-02-18 10:40:00|6002||5994||6050||5991||6
1582022700000|2020-02-18 10:45:00|5993||5992||6050||5992||0
1582023000000|2020-02-18 10:50:00|6050||6050||6050||5993||0
1582023300000|2020-02-18 10:55:00|6049|5981|6050|5985|6050|5987|5993|5980|184
1582023600000|2020-02-18 11:00:00|6003|5976|6003|5987|6003|5987|6003|5976|0
1582023900000|2020-02-18 11:05:00|6050|5980|6050|5989|6050|5989|6002|5980|0
1582024200000|2020-02-18 11:10:00|6049||6049||6049||6049||0
1582024500000|2020-02-18 11:15:00|5998|5980|6005|5991|6050|5991|5998|5976|0
1582024800000|2020-02-18 11:20:00|6050|5976|6004|5980|6050|5990|6004|5976|0
1582025100000|2020-02-18 11:25:00|6050|5976|5995|5992|6050|5993|5995|5976|0
1582025400000|2020-02-18 11:30:00||5991||5991||5991||5991|0
1582025700000|2020-02-18 11:35:00||5992||5991||5992||5991|0
1582026000000|2020-02-18 11:40:00||5990||5989||5990||5980|0
1582026300000|2020-02-18 11:45:00||5980||5989||5989||5980|0
1582026600000|2020-02-18 11:50:00||5987||5987||5989||5980|100
1582026900000|2020-02-18 11:55:00||5989||5976||5989||5976|0
1582027200000|2020-02-18 12:00:00||5986||5988||5989||5986|369
1582027500000|2020-02-18 12:05:00||5987||5990||5990||5986|0
1582027800000|2020-02-18 12:10:00||5986||5993||5993||5986|0
1582028100000|2020-02-18 12:15:00||5985||5986||5994||5985|201
1582028400000|2020-02-18 12:20:00||5985||5985||5986||5985|0
1582029000000|2020-02-18 12:30:00|||||||||143
1582029300000|2020-02-18 12:35:00||5986||5986||5986||5986|0
1582030200000|2020-02-18 12:50:00|||||||||50
1582030800000|2020-02-18 13:00:00||5991||5986||5991||5986|21
1582031100000|2020-02-18 13:05:00||5985||5986||5986||5985|1
1582031400000|2020-02-18 13:10:00|5994|5985|5990|5955|5995|5986|5975|5950|3397
1582031700000|2020-02-18 13:15:00|5989|5965|5989|5976|5989|5976|5989|5965|28
1582032000000|2020-02-18 13:20:00|||||||||17
1582032300000|2020-02-18 13:25:00|||||||||8
1582032600000|2020-02-18 13:30:00|5988|5980|5988|5980|5988|5980|5988|5980|214
1582032900000|2020-02-18 13:35:00||5976||5981||5981||5976|252
1582033200000|2020-02-18 13:40:00|||||||||107
1582033500000|2020-02-18 13:45:00|5984|5976|5988|5976|5988|5976|5984|5976|462
1582033800000|2020-02-18 13:50:00||5987||5976||5987||5976|1102
1582034100000|2020-02-18 13:55:00|5987|5979|5987|5979|5987|5982|5985|5979|233
1582034400000|2020-02-18 14:00:00|5985|5981|5987|5979|5987|5981|5984|5976|97
1582034700000|2020-02-18 14:05:00|5984||5984||5984||5984||67
1582035000000|2020-02-18 14:10:00|5983|5981|5982|5976|5983|5981|5982|5976|780
1582035300000|2020-02-18 14:15:00|5980|5977|5987|5980|5987|5980|5980|5976|837
1582035600000|2020-02-18 14:20:00|5985|5981|5987|5980|5987|5982|5985|5980|756
1582035900000|2020-02-18 14:25:00|5989|5985|5977|5975|5999|5985|5977|5975|16163
1582036200000|2020-02-18 14:30:00|5985|5971|5977|5975|5998|5990|5966|5965|668230
1582036500000|2020-02-18 14:35:00|5976|5976|5977|5976|5979|5978|5972|5971|137893
1582036800000|2020-02-18 14:40:00|5976|5975|5990|5989|5992|5991|5974|5973|122681
1582037100000|2020-02-18 14:45:00|5991|5990|5993|5992|5994|5993|5989|5988|47284
1582037400000|2020-02-18 14:50:00|5992|5991|5985|5984|5993|5992|5984|5983|94226
1582037700000|2020-02-18 14:55:00|5986|5985|5990|5989|5991|5990|5985|5984|40992
1582038000000|2020-02-18 15:00:00|5989|5988|5984|5983|5991|5990|5980|5979|112448
1582038300000|2020-02-18 15:05:00|5985|5984|5983|5982|5986|5985|5982|5981|32284
1582038600000|2020-02-18 15:10:00|5984|5983|5982|5981|5987|5986|5982|5981|22371
1582038900000|2020-02-18 15:15:00|5981|5980|5979|5978|5981|5980|5973|5972|52866
1582039200000|2020-02-18 15:20:00|5980|5979|5983|5982|5985|5984|5978|5977|60747
1582039500000|2020-02-18 15:25:00|5982|5981|5974|5973|5984|5983|5973|5972|54526
1582039800000|2020-02-18 15:30:00|5975|5974|5971|5970|5977|5976|5969|5968|47655
1582040100000|2020-02-18 15:35:00|5970|5969|5963|5962|5970|5969|5963|5962|43949
1582040400000|2020-02-18 15:40:00|5962|5961|5963|5962|5965|5964|5959|5958|48715
1582040700000|2020-02-18 15:45:00|5962|5961|5956|5955|5962|5961|5956|5955|68051
1582041000000|2020-02-18 15:50:00|5957|5956|5959|5958|5959|5958|5956|5955|25066
1582041300000|2020-02-18 15:55:00|5958|5957|5957|5956|5962|5961|5956|5955|48106
1582041600000|2020-02-18 16:00:00|5958|5957|5957|5956|5959|5958|5955|5954|58915
1582041900000|2020-02-18 16:05:00|5958|5957|5959|5958|5959|5959|5956|5955|44470
1582042200000|2020-02-18 16:10:00|5960|5959|5959|5958|5963|5962|5959|5958|55125
1582042500000|2020-02-18 16:15:00|5958|5957|5956|5955|5962|5961|5955|5954|49525
1582042800000|2020-02-18 16:20:00|5957|5956|5957|5956|5960|5959|5955|5954|30043
1582043100000|2020-02-18 16:25:00|5956|5955|5950|5949|5956|5955|5947|5946|70798
1582043400000|2020-02-18 16:30:00|5951|5950|5950|5949|5951|5950|5946|5945|57497
1582043700000|2020-02-18 16:35:00|5951|5950|5955|5954|5955|5954|5950|5949|43507
1582044000000|2020-02-18 16:40:00|5956|5955|5954|5953|5956|5955|5954|5953|34113
1582044300000|2020-02-18 16:45:00|5955|5954|5957|5956|5957|5956|5954|5953|29416
1582044600000|2020-02-18 16:50:00|5958|5957|5958|5957|5960|5959|5957|5956|57012
1582044900000|2020-02-18 16:55:00|5957|5956|5953|5952|5957|5956|5953|5952|23782
1582045200000|2020-02-18 17:00:00|5954|5953|5957|5956|5958|5957|5953|5952|14354
1582045500000|2020-02-18 17:05:00|5956|5955|5955|5954|5956|5955|5952|5951|64660
1582045800000|2020-02-18 17:10:00|5956|5955|5959|5958|5960|5959|5956|5955|24745
1582046100000|2020-02-18 17:15:00|5960|5959|5962|5961|5962|5961|5960|5959|24602
1582046400000|2020-02-18 17:20:00|5963|5962|5962|5961|5964|5963|5961|5960|45285
1582046700000|2020-02-18 17:25:00|5963|5962|5963|5962|5965|5964|5962|5962|18808
1582047000000|2020-02-18 17:30:00|5964|5963|5965|5964|5966|5965|5963|5962|42504
1582047300000|2020-02-18 17:35:00|5964|5963|5966|5965|5967|5966|5963|5962|27040
1582047600000|2020-02-18 17:40:00|5965|5964|5965|5964|5967|5966|5965|5964|23224
1582047900000|2020-02-18 17:45:00|5964|5963|5964|5963|5964|5963|5962|5961|17704
1582048200000|2020-02-18 17:50:00|5963|5962|5965|5964|5966|5965|5963|5962|17540
1582048500000|2020-02-18 17:55:00|5966|5965|5967|5966|5967|5966|5965|5964|19164
1582048800000|2020-02-18 18:00:00|5968|5967|5970|5969|5970|5969|5967|5966|30708
1582049100000|2020-02-18 18:05:00|5969|5968|5972|5971|5972|5971|5969|5968|34496
1582049400000|2020-02-18 18:10:00|5971|5970|5971|5970|5973|5972|5971|5970|25054
1582049700000|2020-02-18 18:15:00|5972|5971|5971|5970|5972|5971|5969|5968|12955
1582050000000|2020-02-18 18:20:00|5972|5971|5972|5971|5973|5972|5971|5970|27059
1582050300000|2020-02-18 18:25:00|5973|5972|5973|5972|5973|5972|5973|5972|11813
1582050600000|2020-02-18 18:30:00|5974|5973|5974|5973|5976|5975|5973|5973|39988
1582050900000|2020-02-18 18:35:00|5975|5974|5972|5971|5975|5974|5972|5971|15456
1582051200000|2020-02-18 18:40:00|5973|5972|5975|5974|5975|5974|5972|5971|24995
1582051500000|2020-02-18 18:45:00|5976|5975|5979|5978|5979|5978|5976|5975|27038
1582051800000|2020-02-18 18:50:00|5978|5977|5977|5976|5978|5977|5976|5975|25985
1582052100000|2020-02-18 18:55:00|5976|5975|5977|5976|5977|5976|5975|5974|27999
1582052400000|2020-02-18 19:00:00|5978|5977|5972|5971|5978|5977|5972|5971|34187
1582052700000|2020-02-18 19:05:00|5973|5972|5973|5972|5975|5974|5972|5971|49471
1582053000000|2020-02-18 19:10:00|5974|5973|5967|5966|5974|5973|5967|5966|20082
1582053300000|2020-02-18 19:15:00|5968|5967|5971|5970|5972|5971|5967|5966|32401
1582053600000|2020-02-18 19:20:00|5972|5971|5975|5974|5975|5974|5971|5970|28511
1582053900000|2020-02-18 19:25:00|5976|5975|5978|5977|5978|5977|5975|5974|52149
1582054200000|2020-02-18 19:30:00|5979|5978|5970|5969|5979|5978|5970|5969|32645
1582054500000|2020-02-18 19:35:00|5971|5970|5971|5970|5972|5971|5970|5969|18398
1582054800000|2020-02-18 19:40:00|5972|5971|5972|5971|5974|5973|5971|5970|13430
1582055100000|2020-02-18 19:45:00|5971|5970|5968|5967|5971|5971|5968|5967|15965
1582055400000|2020-02-18 19:50:00|5969|5968|5966|5965|5969|5968|5965|5964|21859
1582055700000|2020-02-18 19:55:00|5967|5966|5968|5967|5970|5969|5967|5966|26030
1582056000000|2020-02-18 20:00:00|5967|5966|5966|5965|5967|5966|5964|5963|43536
1582056300000|2020-02-18 20:05:00|5967|5966|5963|5962|5967|5966|5963|5962|21249
1582056600000|2020-02-18 20:10:00|5964|5963|5965|5964|5967|5966|5964|5963|38306
1582056900000|2020-02-18 20:15:00|5966|5965|5966|5965|5966|5965|5965|5964|33640
1582057200000|2020-02-18 20:20:00|5965|5964|5965|5964|5966|5965|5965|5964|42881
1582057500000|2020-02-18 20:25:00|5964|5963|5963|5962|5964|5963|5963|5962|84067
1582057800000|2020-02-18 20:30:00|5962|5961|5958|5957|5962|5961|5958|5957|65888
1582058100000|2020-02-18 20:35:00|5957|5956|5956|5955|5957|5956|5955|5954|40596
1582058400000|2020-02-18 20:40:00|5957|5956|5960|5959|5960|5960|5957|5956|87078
1582058700000|2020-02-18 20:45:00|5959|5958|5953|5952|5959|5959|5952|5951|106882
1582059000000|2020-02-18 20:50:00|5952|5951|5955|5954|5955|5954|5952|5951|97445
1582059300000|2020-02-18 20:55:00|5954|5953|5954|5953|5959|5958|5952|5951|627932
1582059600000|2020-02-18 21:00:00|5955|5951|5963|5951|5963|5951|5955|5951|1793462
1582059900000|2020-02-18 21:05:00|||||||||23
1582060200000|2020-02-18 21:10:00|||||||||7589
1582060500000|2020-02-18 21:15:00|||||||||4
1582060800000|2020-02-18 21:20:00|||||||||88
1582061100000|2020-02-18 21:25:00|||||||||13
1582061400000|2020-02-18 21:30:00|5962||5962||5962||5962||8
1582061700000|2020-02-18 21:35:00|||||||||17
1582062000000|2020-02-18 21:40:00|||||||||127
1582062300000|2020-02-18 21:45:00|||||||||1108
1582062600000|2020-02-18 21:50:00|||||||||73
1582062900000|2020-02-18 21:55:00|||||||||12443
1582063200000|2020-02-18 22:00:00|||||||||9
1582063500000|2020-02-18 22:05:00|||||||||101
1582063800000|2020-02-18 22:10:00|||||||||24
1582064100000|2020-02-18 22:15:00|||||||||1
1582064400000|2020-02-18 22:20:00|||||||||12
1582064700000|2020-02-18 22:25:00|5961||5962||5962||5961||6
1582065000000|2020-02-18 22:30:00|||||||||92
1582065300000|2020-02-18 22:35:00|||||||||7
1582065600000|2020-02-18 22:40:00||5953||5953||5953||5953|24
1582065900000|2020-02-18 22:45:00|||||||||29
1582066200000|2020-02-18 22:50:00|||||||||8
1582066500000|2020-02-18 22:55:00|||||||||5
1582066800000|2020-02-18 23:00:00||5951||5951||5951||5951|0
1582069200000|2020-02-18 23:40:00|5963|5953|5963|5953|5963|5953|5963|5953|84
1582069500000|2020-02-18 23:45:00||5951||5954||5954||5951|100
1582073400000|2020-02-19 00:50:00|||||||||10
1582073700000|2020-02-19 00:55:00|5990|5961|5990|5954|5990|5962|5990|5954|100
1582102800000|2020-02-19 09:00:00|6064|5840|5982|5962|6064|5963|5981|5840|255
1582103100000|2020-02-19 09:05:00|5980||5980||6064||5980||0
1582103400000|2020-02-19 09:10:00|5962|5891|6063|5952|6064|5963|5962|5891|300
1582103700000|2020-02-19 09:15:00||5891||5891||5951||5891|0
1582104000000|2020-02-19 09:20:00|5969|5950|5967|5891|6063|5950|5965|5891|0
1582104300000|2020-02-19 09:25:00|6063||6063||6063||5972||4
1582104600000|2020-02-19 09:30:00|5972|5950|6063|5949|6063|5950|5968|5891|0
1582104900000|2020-02-19 09:35:00|5968|5891|5967|5950|6064|5950|5967|5891|0
1582105200000|2020-02-19 09:40:00|6064||5967||6064||5967||0
1582105500000|2020-02-19 09:45:00|5966|5948|5967|5950|6064|5950|5966|5948|0
1582105800000|2020-02-19 09:50:00|5966|5948|5967|5949|5967|5949|5966|5948|0
1582106100000|2020-02-19 09:55:00|6064|5950|5969|5951|6064|5951|5969|5950|0
1582106700000|2020-02-19 10:05:00|5970|5952|5969|5952|6064|5953|5969|5923|0
1582107000000|2020-02-19 10:10:00|6063|5923|5970|5952|6063|5953|5970|5923|0
1582107300000|2020-02-19 10:15:00|5969|5949|5969|5951|6064|5951|5968|5949|0
1582107600000|2020-02-19 10:20:00|6064|5950|6063|5951|6064|5951|5967|5948|0
1582107900000|2020-02-19 10:25:00||5949||5949||5950||5948|0
1582108200000|2020-02-19 10:30:00|5966||5967||6063||5966||0
1582108500000|2020-02-19 10:35:00|6063|5950|5969|5951|6064|5951|5968|5923|0
1582108800000|2020-02-19 10:40:00|5968|5950|5969|5950|6064|5951|5968|5923|0
1582109100000|2020-02-19 10:45:00|6064|5923|5967|5948|6064|5949|5962|5923|0
1582109400000|2020-02-19 10:50:00|5961|5923|5961|5948|6064|5949|5960|5923|0
1582109700000|2020-02-19 10:55:00|5960|5923|5960|5923|6064|5949|5959|5923|0
1582110000000|2020-02-19 11:00:00|5959||5965||6064||5959||0
1582110300000|2020-02-19 11:05:00|5959|5947|6063|5923|6064|5947|5952|5923|100
1582110600000|2020-02-19 11:10:00|5951|5924|6063|5942|6063|5942|5951|5923|300
1582110900000|2020-02-19 11:15:00|5964|5941|5958|5942|6063|5942|5956|5923|0
1582111200000|2020-02-19 11:20:00|5962|5936|5956|5940|6064|5940|5956|5923|0
1582111500000|2020-02-19 11:25:00|5965|5948|5964|5948|6064|5948|5959|5948|0
1582111800000|2020-02-19 11:30:00|6063||5962||6063||5962||0
1582112100000|2020-02-19 11:35:00|5965||5964||6064||5961||0
1582112400000|2020-02-19 11:40:00|5963|5953|5968|5953|6064|5953|5962|5953|0
1582112700000|2020-02-19 11:45:00|5967||5971||6064||5967||0
1582113000000|2020-02-19 11:50:00|6064||5971||6064||5968||0
1582113300000|2020-02-19 11:55:00|5972||5970||6064||5968||0
1582113600000|2020-02-19 12:00:00|5973|5960|5973|5960|5993|5960|5973|5960|29
1582113900000|2020-02-19 12:05:00|5993||5972||5993||5972||1000
1582114200000|2020-02-19 12:10:00|5973||5975||5993||5972||0
1582114500000|2020-02-19 12:15:00|5993||5974||5993||5974||0
1582114800000|2020-02-19 12:20:00||5970||5960||5970||5960|0
1582115700000|2020-02-19 12:35:00||5961||5961||5961||5961|261
1582116600000|2020-02-19 12:50:00|5973||5973||5974||5973||0
1582116900000|2020-02-19 12:55:00|5967||5967||5967||5967||0
1582117200000|2020-02-19 13:00:00|5973||5973||5973||5973||60
1582117500000|2020-02-19 13:05:00|5970||5973||5973||5970||33
1582117800000|2020-02-19 13:10:00|5971||5971||5973||5971||2
1582118100000|2020-02-19 13:15:00|||||||||22
1582118400000|2020-02-19 13:20:00|5968|5960|5970|5960|5971|5960|5963|5960|393
1582118700000|2020-02-19 13:25:00|5971|5961|5970|5961|5971|5961|5970|5961|233
1582119000000|2020-02-19 13:30:00|5963||5970||5971||5963||9
1582119300000|2020-02-19 13:35:00|5965|5960|5965|5956|5965|5960|5963|5953|15158
1582119600000|2020-02-19 13:40:00|5963||5965||5965||5962||121
1582119900000|2020-02-19 13:45:00|5963|5962|5965|5956|5965|5962|5963|5956|56
1582120200000|2020-02-19 13:50:00|||||||||28
1582120500000|2020-02-19 13:55:00|||||||||20
1582120800000|2020-02-19 14:00:00|5961|5953|5965|5953|5965|5958|5960|5953|487
1582121100000|2020-02-19 14:05:00|5971||5967||5971||5960||196
1582121400000|2020-02-19 14:10:00|5966|5954|5971|5955|5971|5955|5960|5953|911
1582121700000|2020-02-19 14:15:00|5969|5956|5971|5955|5971|5956|5963|5955|32
1582122000000|2020-02-19 14:20:00|5969|5956|5967|5957|5969|5957|5967|5955|116270
1582122300000|2020-02-19 14:25:00|5962|5955|5951|5946|5979|5955|5950|5946|1195
1582122600000|2020-02-19 14:30:00|5952|5950|5966|5965|5969|5968|5948|5947|117266
1582122900000|2020-02-19 14:35:00|5967|5966|5971|5970|5975|5974|5962|5960|93241
1582123200000|2020-02-19 14:40:00|5972|5971|5972|5971|5980|5978|5971|5970|38034
1582123500000|2020-02-19 14:45:00|5971|5970|5971|5970|5976|5975|5967|5966|68800
1582123800000|2020-02-19 14:50:00|5970|5971|5977|5976|5977|5976|5970|5970|38748
1582124100000|2020-02-19 14:55:00|5978|5977|5976|5975|5979|5978|5973|5972|48759
1582124400000|2020-02-19 15:00:00|5977|5976|5975|5974|5980|5979|5970|5969|52045
1582124700000|2020-02-19 15:05:00|5974|5973|5975|5974|5979|5978|5973|5972|49502
1582125000000|2020-02-19 15:10:00|5974|5973|5971|5970|5975|5974|5969|5968|26610
1582125300000|2020-02-19 15:15:00|5972|5971|5978|5977|5979|5978|5968|5967|82820
1582125600000|2020-02-19 15:20:00|5979|5978|5980|5979|5982|5981|5977|5976|88709
1582125900000|2020-02-19 15:25:00|5981|5980|5980|5979|5982|5981|5976|5975|41081
1582126200000|2020-02-19 15:30:00|5979|5978|5982|5981|5982|5981|5977|5976|27515
1582126500000|2020-02-19 15:35:00|5981|5980|5981|5980|5983|5982|5980|5979|21635
1582126800000|2020-02-19 15:40:00|5982|5981|5982|5981|5983|5982|5980|5979|29743
1582127100000|2020-02-19 15:45:00|5981|5980|5984|5983|5984|5983|5981|5980|30754
1582127400000|2020-02-19 15:50:00|5983|5982|5984|5983|5985|5984|5982|5981|25688
1582127700000|2020-02-19 15:55:00|5985|5984|5984|5983|5987|5986|5984|5983|31398
1582128000000|2020-02-19 16:00:00|5985|5984|5985|5984|5988|5987|5985|5984|33713
1582128300000|2020-02-19 16:05:00|5986|5985|5993|5992|5994|5993|5986|5985|83748
1582128600000|2020-02-19 16:10:00|5994|5993|5996|5995|5996|5995|5993|5992|47868
1582128900000|2020-02-19 16:15:00|5997|5996|5998|5997|5998|5997|5996|5995|31373
1582129200000|2020-02-19 16:20:00|5999|5998|5999|5998|6000|5999|5998|5997|58538
1582129500000|2020-02-19 16:25:00|5998|5997|5997|5996|5999|5998|5996|5995|51453
1582129800000|2020-02-19 16:30:00|5996|5995|5998|5997|5998|5997|5994|5993|37806
1582130100000|2020-02-19 16:35:00|5997|5996|5995|5994|5998|5997|5995|5994|29926
1582130400000|2020-02-19 16:40:00|5994|5993|5995|5994|5995|5994|5992|5991|27472
1582130700000|2020-02-19 16:45:00|5994|5993|5993|5992|5994|5993|5992|5991|37076
1582131000000|2020-02-19 16:50:00|5994|5993|5990|5989|5995|5994|5990|5989|24857
1582131300000|2020-02-19 16:55:00|5989|5988|5986|5985|5990|5989|5986|5985|48217
1582131600000|2020-02-19 17:00:00|5985|5984|5985|5984|5985|5984|5985|5984|19716
1582131900000|2020-02-19 17:05:00|5986|5985|5985|5984|5987|5986|5984|5983|27880
1582132200000|2020-02-19 17:10:00|5984|5983|5986|5985|5986|5985|5983|5982|21534
1582132500000|2020-02-19 17:15:00|5987|5986|5987|5986|5987|5986|5986|5985|22716
1582132800000|2020-02-19 17:20:00|||||||||10841
1582133100000|2020-02-19 17:25:00|5986|5985|5982|5981|5986|5985|5982|5981|34048
1582133400000|2020-02-19 17:30:00|5983|5982|5979|5978|5983|5982|5979|5978|30553
1582133700000|2020-02-19 17:35:00|5980|5979|5982|5981|5982|5981|5980|5979|21934
1582134000000|2020-02-19 17:40:00|5981|5980|5985|5984|5985|5984|5981|5980|48769
1582134300000|2020-02-19 17:45:00|5984|5983|5985|5984|5985|5984|5984|5983|13381
1582134600000|2020-02-19 17:50:00|5984|5983|5981|5980|5984|5983|5981|5980|37395
1582134900000|2020-02-19 17:55:00|5980|5979|5983|5982|5983|5982|5979|5978|28436
1582135200000|2020-02-19 18:00:00|5982|5981|5984|5983|5984|5983|5982|5981|29347
1582135500000|2020-02-19 18:05:00|5983|5982|5983|5982|5984|5983|5983|5982|23627
1582135800000|2020-02-19 18:10:00|5982|5981|5983|5982|5984|5983|5982|5981|21737
1582136100000|2020-02-19 18:15:00|5982|5981|5984|5983|5984|5983|5982|5981|24020
1582136400000|2020-02-19 18:20:00|5983|5982|5983|5982|5983|5982|5983|5982|19841
1582136700000|2020-02-19 18:25:00|5982|5981|5981|5980|5983|5982|5981|5980|31027
1582137000000|2020-02-19 18:30:00|5982|5981|5979|5978|5982|5981|5978|5977|34847
1582137300000|2020-02-19 18:35:00|5978|5977|5980|5979|5980|5979|5977|5976|28435
1582137600000|2020-02-19 18:40:00|5979|5978|5979|5978|5979|5978|5979|5978|18398
1582137900000|2020-02-19 18:45:00|5978|5977|5978|5977|5978|5977|5978|5977|27731
1582138200000|2020-02-19 18:50:00|5979|5978|5985|5984|5985|5984|5979|5978|46388
1582138500000|2020-02-19 18:55:00|5984|5983|5988|5987|5988|5987|5984|5983|63697
1582138800000|2020-02-19 19:00:00|5987|5986|5989|5988|5989|5988|5986|5985|40076
1582139100000|2020-02-19 19:05:00|5990|5989|5987|5986|5990|5989|5987|5986|19541
1582139400000|2020-02-19 19:10:00|5986|5985|5983|5982|5986|5985|5983|5982|38550
1582139700000|2020-02-19 19:15:00|5982|5981|5982|5981|5982|5982|5981|5980|18210
1582140000000|2020-02-19 19:20:00|5981|5980|5980|5979|5981|5980|5980|5979|17001
1582140300000|2020-02-19 19:25:00|5979|5978|5979|5978|5979|5978|5979|5978|13053
1582140600000|2020-02-19 19:30:00|5980|5979|5982|5981|5983|5982|5980|5979|37791
1582140900000|2020-02-19 19:35:00|5983|5982|5983|5982|5984|5983|5983|5982|23118
1582141200000|2020-02-19 19:40:00|5984|5983|5986|5985|5986|5985|5984|5983|18614
1582141500000|2020-02-19 19:45:00|5985|5984|5986|5985|5986|5985|5985|5984|23301
1582141800000|2020-02-19 19:50:00|5987|5986|5986|5985|5988|5987|5986|5985|50254
1582142100000|2020-02-19 19:55:00|5987|5986|5990|5989|5990|5989|5987|5986|37281
1582142400000|2020-02-19 20:00:00|5991|5990|5989|5988|5992|5991|5989|5988|52317
1582142700000|2020-02-19 20:05:00|5988|5987|5992|5991|5993|5992|5988|5987|62019
1582143000000|2020-02-19 20:10:00|5993|5992|5990|5989|5993|5992|5987|5986|43059
1582143300000|2020-02-19 20:15:00|5991|5990|5992|5991|5993|5992|5991|5990|37405
1582143600000|2020-02-19 20:20:00|5991|5990|5987|5986|5991|5990|5986|5985|65220
1582143900000|2020-02-19 20:25:00|5986|5985|5985|5984|5986|5985|5983|5982|57761
1582144200000|2020-02-19 20:30:00|5986|5985|5986|5985|5988|5987|5983|5982|74715
1582144500000|2020-02-19 20:35:00|5987|5986|5986|5985|5988|5987|5984|5983|77384
1582144800000|2020-02-19 20:40:00|5985|5984|5987|5986|5989|5988|5985|5984|81525
1582145100000|2020-02-19 20:45:00|5988|5987|5987|5986|5988|5987|5984|5983|102546
1582145400000|2020-02-19 20:50:00|5986|5985|5983|5982|5986|5985|5981|5980|162804
1582145700000|2020-02-19 20:55:00|5982|5981|5978|5977|5982|5981|5978|5977|265728
1582146000000|2020-02-19 21:00:00|5979|5976|5985|5969|5989|5976|5979|5969|535133
1582146300000|2020-02-19 21:05:00||5970||5969||5970||5969|673
1582146600000|2020-02-19 21:10:00||5970||5970||5970||5969|3275
1582146900000|2020-02-19 21:15:00|5999|5969|5999|5970|6000|5970|5999|5969|7
1582147200000|2020-02-19 21:20:00|6000|5969|5999|5970|6000|5970|5999|5969|12
1582147500000|2020-02-19 21:25:00|6000|5969|5997|5970|6000|5970|5997|5969|1
1582147800000|2020-02-19 21:30:00|5998|5980|5997|5980|5998|5980|5997|5980|7
1582148100000|2020-02-19 21:35:00|||||||||12
1582148400000|2020-02-19 21:40:00|5998||5981||5998||5981||6131
1582148700000|2020-02-19 21:45:00|||||||||12
1582149000000|2020-02-19 21:50:00|||||||||2
1582149300000|2020-02-19 21:55:00|||||||||2
1582149600000|2020-02-19 22:00:00|||||||||3
1582149900000|2020-02-19 22:05:00||5969||5970||5970||5960|2392
1582150200000|2020-02-19 22:10:00|||||||||2
1582150800000|2020-02-19 22:20:00|||||||||35
1582151100000|2020-02-19 22:25:00|||||||||2
1582152000000|2020-02-19 22:40:00|5980||5980||5980||5980||1
1582152300000|2020-02-19 22:45:00|||||||||3
1582152600000|2020-02-19 22:50:00|5987||5987||5987||5987||6
1582152900000|2020-02-19 22:55:00|||||||||15
1582153500000|2020-02-19 23:05:00|||||||||20
1582155000000|2020-02-19 23:30:00|5981||5981||5981||5981||0
1582155300000|2020-02-19 23:35:00|5987|5977|5987|5977|5987|5977|5987|5977|40
1582156800000|2020-02-20 00:00:00|5989|5978|5998|5978|5998|5978|5989|5977|0
1582157100000|2020-02-20 00:05:00||5981||5981||5981||5981|74
1582158900000|2020-02-20 00:35:00||5978||5978||5978||5978|0
1582159500000|2020-02-20 00:45:00||5983||5983||5983||5983|0
1582160100000|2020-02-20 00:55:00|5996||5996||5996||5996||0
1582189200000|2020-02-20 09:00:00|5999|5890|6000|5954|6079|5983|5999|5890|0
1582189500000|2020-02-20 09:05:00||5981||5983||5983||5954|0
1582189800000|2020-02-20 09:10:00|5999|5954|6005|5986|6079|5986|5999|5954|93
1582190100000|2020-02-20 09:15:00|6004|5954|6003|5985|6079|5989|6000|5954|100
1582190400000|2020-02-20 09:20:00|6079|5986|6004|5954|6079|5987|6001|5954|100
1582190700000|2020-02-20 09:25:00|6078|5982|5999|5976|6078|5983|5999|5954|0
1582191000000|2020-02-20 09:30:00|6078|5954|6078|5954|6078|5986|5993|5954|0
1582191300000|2020-02-20 09:35:00|5999|5973|6000|5979|6078|5980|5999|5954|0
1582191600000|2020-02-20 09:40:00|5999|5954|6000|5980|6000|5980|5999|5954|0
1582191900000|2020-02-20 09:45:00||5954||5981||5981||5954|0
1582192200000|2020-02-20 09:50:00||5980||5954||5984||5954|0
1582192500000|2020-02-20 09:55:00||5984||5954||5984||5954|0
1582192800000|2020-02-20 10:00:00||5985||5983||5985||5954|0
1582193100000|2020-02-20 10:05:00|5999|5954|6000|5954|6000|5983|5999|5954|0
1582193400000|2020-02-20 10:10:00||5984||5984||5984||5984|0
1582193700000|2020-02-20 10:15:00||5954||5954||5983||5954|0
1582194000000|2020-02-20 10:20:00||5950||5892||5950||5892|0
1582194300000|2020-02-20 10:25:00|5977|5893|6000|5960|6000|5981|5977|5892|574
1582194600000|2020-02-20 10:30:00|5996|5968|6000|5977|6000|5982|5996|5960|0
1582194900000|2020-02-20 10:35:00|5999|5960|5999|5960|6000|5977|5999|5960|0
1582195200000|2020-02-20 10:40:00|6000|5974|5977|5953|6000|5975|5960|5953|200
1582195500000|2020-02-20 10:45:00|5976|5957|5973|5956|6000|5957|5973|5950|0
1582195800000|2020-02-20 10:50:00|6000|5950|5973|5960|6000|5960|5973|5935|0
1582196100000|2020-02-20 10:55:00|5972||5973||6000||5969||0
1582196400000|2020-02-20 11:00:00|5974||5974||5974||5973||0
1582196700000|2020-02-20 11:05:00|5973||5974||6000||5969||0
1582197000000|2020-02-20 11:10:00|5973||5973||5973||5973||0
1582197300000|2020-02-20 11:15:00|5979|5961|5978|5960|6000|5961|5971|5960|0
1582197600000|2020-02-20 11:20:00|5977|5961|5982|5960|6000|5961|5971|5960|0
1582197900000|2020-02-20 11:25:00|5983|5963|5984|5953|6000|5963|5970|5953|0
1582198200000|2020-02-20 11:30:00|5986|5950|5985|5955|6000|5963|5970|5935|0
1582198500000|2020-02-20 11:35:00|5977|5956|5977|5956|6000|5956|5977|5956|0
1582198800000|2020-02-20 11:40:00|6000||5977||6000||5976||0
1582199100000|2020-02-20 11:45:00|6079|5960|5979|5960|6079|5960|5975|5960|0
1582199400000|2020-02-20 11:50:00|5978||5992||6079||5977||0
1582199700000|2020-02-20 11:55:00|5979|5961|5992|5961|5999|5961|5978|5961|3
1582200000000|2020-02-20 12:00:00|5979|5983|5975|5961|6000|5983|5974|5961|297
1582200300000|2020-02-20 12:05:00|5979||5988||5999||5974||0
1582200600000|2020-02-20 12:10:00|5990|5962|5989|5963|5990|5963|5986|5961|0
1582200900000|2020-02-20 12:15:00|5990|5961|5990|5961|5990|5962|5988|5961|0
1582201200000|2020-02-20 12:20:00|5989|5962|5975|5961|5989|5962|5975|5961|0
1582202100000|2020-02-20 12:35:00||5960||5960||5960||5960|0
1582202400000|2020-02-20 12:40:00|5980||5980||5980||5980||100
1582202700000|2020-02-20 12:45:00|||||||||64
1582203000000|2020-02-20 12:50:00|5990|5962|5986|5962|5990|5962|5982|5962|5
1582203300000|2020-02-20 12:55:00|5989|5960|5989|5960|5989|5960|5986|5960|50
1582203600000|2020-02-20 13:00:00|5984||5989||5989||5984||1
1582203900000|2020-02-20 13:05:00|5990|5962|5990|5962|5990|5962|5990|5962|26
1582204200000|2020-02-20 13:10:00||5964||5962||5964||5962|15
1582205100000|2020-02-20 13:25:00|||||||||5
1582205700000|2020-02-20 13:35:00|||||||||9
1582206000000|2020-02-20 13:40:00|5975|5965|5975|5965|5975|5965|5975|5965|4
1582206300000|2020-02-20 13:45:00|5982||5980||5990||5980||6
1582206600000|2020-02-20 13:50:00|5977||5977||5977||5977||3
1582206900000|2020-02-20 13:55:00|5975||5975||5975||5975||14
1582207200000|2020-02-20 14:00:00|5980||5980||5980||5980||7
1582207500000|2020-02-20 14:05:00|5989|5966|5990|5966|5990|5966|5989|5966|112
1582207800000|2020-02-20 14:10:00||5968||5966||5968||5966|28
1582208100000|2020-02-20 14:15:00|||||||||46
1582208400000|2020-02-20 14:20:00|||||||||13
1582208700000|2020-02-20 14:25:00|5983|5975|5984|5970|5990|5975|5975|5970|305
1582209000000|2020-02-20 14:30:00|5975|5965|5982|5981|5986|5985|5971|5965|283507
1582209300000|2020-02-20 14:35:00|5983|5982|5979|5978|5987|5986|5978|5978|21952
1582209600000|2020-02-20 14:40:00|5978|5977|5972|5971|5981|5980|5972|5971|64887
1582209900000|2020-02-20 14:45:00|5973|5972|5977|5976|5977|5976|5969|5968|49022
1582210200000|2020-02-20 14:50:00|5976|5975|5976|5975|5979|5978|5973|5972|39081
1582210500000|2020-02-20 14:55:00|5975|5974|5966|5965|5975|5974|5966|5965|35309
1582210800000|2020-02-20 15:00:00|5967|5966|5964|5963|5967|5966|5960|5959|42447
1582211100000|2020-02-20 15:05:00|5963|5962|5969|5968|5970|5969|5962|5961|43561
1582211400000|2020-02-20 15:10:00|5968|5967|5961|5960|5970|5969|5961|5960|35268
1582211700000|2020-02-20 15:15:00|5960|5959|5959|5958|5961|5960|5957|5956|35984
1582212000000|2020-02-20 15:20:00|5958|5957|5961|5960|5962|5961|5957|5956|30668
1582212300000|2020-02-20 15:25:00|5962|5961|5960|5959|5963|5962|5958|5957|51476
1582212600000|2020-02-20 15:30:00|5959|5958|5958|5957|5961|5960|5958|5957|33145
1582212900000|2020-02-20 15:35:00|5957|5956|5956|5955|5957|5956|5954|5953|66077
1582213200000|2020-02-20 15:40:00|5957|5956|5954|5953|5957|5956|5953|5952|41096
1582213500000|2020-02-20 15:45:00|5955|5954|5952|5951|5955|5954|5951|5950|34502
1582213800000|2020-02-20 15:50:00|5951|5950|5951|5950|5955|5954|5949|5948|66274
1582214100000|2020-02-20 15:55:00|5950|5949|5947|5946|5952|5951|5947|5946|40114
1582214400000|2020-02-20 16:00:00|5946|5945|5949|5948|5952|5951|5944|5943|68976
1582214700000|2020-02-20 16:05:00|5948|5947|5942|5941|5948|5947|5942|5941|39305
1582215000000|2020-02-20 16:10:00|5941|5940|5934|5933|5943|5942|5933|5932|74418
1582215300000|2020-02-20 16:15:00|5933|5932|5932|5931|5936|5935|5930|5929|50245
1582215600000|2020-02-20 16:20:00|5933|5932|5930|5929|5935|5934|5930|5929|67858
1582215900000|2020-02-20 16:25:00|5931|5930|5927|5926|5932|5931|5926|5925|67943
1582216200000|2020-02-20 16:30:00|5928|5927|5924|5923|5931|5930|5912|5911|247206
1582216500000|2020-02-20 16:35:00|5925|5924|5925|5924|5930|5929|5921|5920|64494
1582216800000|2020-02-20 16:40:00|5924|5923|5929|5928|5934|5933|5921|5920|76683
1582217100000|2020-02-20 16:45:00|5928|5927|5936|5935|5936|5935|5928|5927|33455
1582217400000|2020-02-20 16:50:00|5935|5934|5940|5939|5942|5941|5933|5932|54175
1582217700000|2020-02-20 16:55:00|5941|5940|5938|5937|5942|5941|5938|5937|24730
1582218000000|2020-02-20 17:00:00|5937|5936|5936|5935|5937|5936|5932|5931|43796
1582218300000|2020-02-20 17:05:00|5935|5934|5929|5928|5936|5935|5929|5928|25500
1582218600000|2020-02-20 17:10:00|5930|5929|5940|5939|5940|5939|5929|5928|26557
1582218900000|2020-02-20 17:15:00|5939|5938|5930|5929|5940|5939|5930|5929|27315
1582219200000|2020-02-20 17:20:00|5929|5928|5934|5933|5934|5933|5927|5926|37977
1582219500000|2020-02-20 17:25:00|5933|5932|5941|5940|5942|5941|5933|5932|40611
1582219800000|2020-02-20 17:30:00|5940|5939|5937|5936|5941|5940|5934|5933|38710
1582220100000|2020-02-20 17:35:00|5936|5935|5934|5933|5938|5937|5934|5933|35920
1582220400000|2020-02-20 17:40:00|5935|5934|5930|5929|5936|5935|5930|5929|22297
1582220700000|2020-02-20 17:45:00|5931|5930|5932|5931|5936|5935|5928|5927|44980
1582221000000|2020-02-20 17:50:00|5931|5930|5932|5931|5934|5933|5929|5928|23476
1582221300000|2020-02-20 17:55:00|5933|5932|5936|5935|5936|5935|5932|5931|23749
1582221600000|2020-02-20 18:00:00|5935|5934|5940|5939|5940|5939|5934|5933|19456
1582221900000|2020-02-20 18:05:00|5939|5938|5943|5942|5943|5942|5937|5936|45949
1582222200000|2020-02-20 18:10:00|5944|5943|5948|5947|5949|5948|5941|5940|52737
1582222500000|2020-02-20 18:15:00|5949|5948|5949|5948|5950|5949|5946|5945|40057
1582222800000|2020-02-20 18:20:00|5950|5949|5948|5947|5951|5950|5947|5946|71607
1582223100000|2020-02-20 18:25:00|5949|5948|5941|5940|5949|5948|5940|5939|56244
1582223400000|2020-02-20 18:30:00|5942|5941|5939|5938|5943|5942|5936|5935|37296
1582223700000|2020-02-20 18:35:00|5938|5937|5938|5937|5939|5938|5935|5934|30361
1582224000000|2020-02-20 18:40:00|5939|5938|5937|5936|5940|5939|5937|5936|24038
1582224300000|2020-02-20 18:45:00|5938|5937|5937|5936|5940|5939|5937|5936|28157
1582224600000|2020-02-20 18:50:00|5936|5935|5936|5935|5939|5938|5936|5935|35731
1582224900000|2020-02-20 18:55:00|5937|5936|5937|5936|5938|5937|5935|5934|21020
1582225200000|2020-02-20 19:00:00|5938|5937|5941|5941|5941|5941|5937|5936|34689
1582225500000|2020-02-20 19:05:00|5942|5940|5943|5942|5944|5943|5941|5940|29330
1582225800000|2020-02-20 19:10:00|5944|5943|5943|5942|5946|5945|5943|5942|40417
1582226100000|2020-02-20 19:15:00|5944|5943|5946|5945|5947|5946|5943|5943|45275
1582226400000|2020-02-20 19:20:00|5947|5946|5950|5949|5950|5949|5946|5945|31241
1582226700000|2020-02-20 19:25:00|5949|5948|5944|5943|5949|5948|5944|5943|39246
1582227000000|2020-02-20 19:30:00|5945|5944|5947|5946|5948|5947|5944|5944|51457
1582227300000|2020-02-20 19:35:00|5946|5945|5946|5945|5947|5946|5946|5945|34623
1582227600000|2020-02-20 19:40:00|5945|5944|5944|5943|5945|5944|5944|5943|35769
1582227900000|2020-02-20 19:45:00|5943|5942|5939|5938|5943|5942|5939|5938|31446
1582228200000|2020-02-20 19:50:00|5938|5937|5940|5939|5940|5939|5938|5937|29333
1582228500000|2020-02-20 19:55:00|5941|5940|5944|5943|5945|5944|5940|5939|46742
1582228800000|2020-02-20 20:00:00|5945|5944|5946|5945|5949|5948|5943|5942|63432
1582229100000|2020-02-20 20:05:00|5947|5946|5948|5947|5950|5949|5946|5945|40115
1582229400000|2020-02-20 20:10:00|5949|5948|5949|5948|5950|5949|5943|5942|55533
1582229700000|2020-02-20 20:15:00|5948|5947|5954|5953|5954|5953|5948|5947|56986
1582230000000|2020-02-20 20:20:00|5953|5952|5957|5956|5958|5957|5951|5951|56608
1582230300000|2020-02-20 20:25:00|5958|5957|5954|5953|5958|5957|5954|5953|39597
1582230600000|2020-02-20 20:30:00|5955|5954|5955|5954|5957|5956|5954|5953|56774
1582230900000|2020-02-20 20:35:00|5954|5953|5959|5958|5960|5959|5954|5953|76890
1582231200000|2020-02-20 20:40:00|5960|5959|5960|5959|5960|5959|5959|5958|77553
1582231500000|2020-02-20 20:45:00|5961|5960|5960|5959|5961|5960|5956|5955|169116
1582231800000|2020-02-20 20:50:00|5959|5958|5977|5976|5977|5976|5958|5957|516587
1582232100000|2020-02-20 20:55:00|5978|5977|5969|5968|5982|5981|5969|5968|660874
1582232400000|2020-02-20 21:00:00|5973||5984||5985||5973||54126
1582232700000|2020-02-20 21:05:00|5985||5973||5985||5973||20
1582233000000|2020-02-20 21:10:00||5941||5940||5941||5940|691
1582233300000|2020-02-20 21:15:00||5941||5941||5941||5940|35
1582233600000|2020-02-20 21:20:00||5940||5940||5941||5940|6
1582233900000|2020-02-20 21:25:00||5941||5940||5941||5940|5
1582234200000|2020-02-20 21:30:00|5972|5941|5973|5950|5973|5951|5968|5940|70
1582234500000|2020-02-20 21:35:00||5951||5950||5951||5950|0
1582234800000|2020-02-20 21:40:00|5979|5951|5979|5950|5979|5966|5978|5950|2485
1582235100000|2020-02-20 21:45:00|5978|5951|5977|5953|5979|5954|5976|5950|5
1582235400000|2020-02-20 21:50:00|5976|5954|5977|5953|5977|5954|5976|5953|2
1582235700000|2020-02-20 21:55:00|5976|5954|5976|5954|5977|5954|5976|5953|5
1582236000000|2020-02-20 22:00:00|5977|5953|5976|5954|5977|5954|5976|5953|8
1582236300000|2020-02-20 22:05:00|5977|5953|5977|5954|5977|5954|5976|5953|6
1582236600000|2020-02-20 22:10:00|5976|5953|5972|5954|5976|5954|5972|5953|6
1582236900000|2020-02-20 22:15:00|||||||||1
1582237500000|2020-02-20 22:25:00|||||||||1
1582238100000|2020-02-20 22:35:00|||||||||11
1582238400000|2020-02-20 22:40:00|||||||||1
1582238700000|2020-02-20 22:45:00|||||||||1
1582239300000|2020-02-20 22:55:00|||||||||1
1582240800000|2020-02-20 23:20:00||5960||5960||5960||5953|20
1582242000000|2020-02-20 23:40:00|||||||||1
1582242600000|2020-02-20 23:50:00|||||||||24
1582245900000|2020-02-21 00:45:00|||||||||2
1582275600000|2020-02-21 09:00:00|5973|5840|5969|5941|5999|5945|5969|5840|6
1582275900000|2020-02-21 09:05:00|5970|5947|5970|5941|6045|5948|5969|5941|0
1582276200000|2020-02-21 09:10:00|5999|5946|5971|5941|6045|5946|5971|5941|0
1582276500000|2020-02-21 09:15:00|5999|5945|5969|5945|5999|5945|5968|5945|0
1582276800000|2020-02-21 09:20:00|5967|5946|5967|5941|5967|5946|5967|5941|0
1582277100000|2020-02-21 09:25:00|5998|5944|5999|5945|6045|5945|5967|5941|0
1582277400000|2020-02-21 09:30:00|6044|5946|5999|5946|6044|5946|5969|5946|0
1582277700000|2020-02-21 09:35:00|6044|5941|5969|5946|6044|5946|5969|5941|0
1582278000000|2020-02-21 09:40:00|6044|5945|5971|5946|6044|5946|5968|5945|0
1582278300000|2020-02-21 09:45:00|6044|5945|5999|5946|6044|5946|5968|5945|0
1582278600000|2020-02-21 09:50:00|6044||5999||6044||5967||0
1582278900000|2020-02-21 09:55:00|6044|5942|5999|5943|6044|5943|5965|5942|0
1582279200000|2020-02-21 10:00:00|6044||5964||6044||5962||0
1582279500000|2020-02-21 10:05:00|6044|5900|5994|5941|6044|5942|5963|5900|0
1582279800000|2020-02-21 10:10:00|6044|5939|6044|5940|6044|5940|5962|5939|7
1582280100000|2020-02-21 10:15:00|5999|5941|5959|5937|6044|5942|5959|5936|0
1582280400000|2020-02-21 10:20:00|6044|5936|5961|5938|6044|5938|5959|5900|0
1582280700000|2020-02-21 10:25:00|5994|5939|5964|5942|6044|5942|5961|5939|0
1582281000000|2020-02-21 10:30:00|6044|5943|5965|5947|6044|5947|5961|5943|0
1582281300000|2020-02-21 10:35:00|6044|5954|5967|5955|6044|5955|5964|5954|0
1582281600000|2020-02-21 10:40:00|6044||5996||6044||5966||0
1582281900000|2020-02-21 10:45:00|5995||5966||5995||5966||0
1582282200000|2020-02-21 10:50:00|6044||5994||6044||5994||0
1582282500000|2020-02-21 10:55:00|5993||5965||6044||5965||4
1582282800000|2020-02-21 11:00:00|6044||5964||6044||5964||0
1582283100000|2020-02-21 11:05:00|6044||5994||6044||5964||0
1582283400000|2020-02-21 11:10:00|5995||5998||6044||5963||0
1582283700000|2020-02-21 11:15:00|5999|5948|5963|5937|6044|5948|5963|5894|314
1582284000000|2020-02-21 11:20:00|6044|5939|5965|5941|6044|5942|5964|5900|0
1582284300000|2020-02-21 11:25:00|6044|5900|5965|5900|6044|5944|5965|5900|0
1582284600000|2020-02-21 11:30:00|6044|5941|5965|5945|6044|5945|5965|5900|0
1582284900000|2020-02-21 11:35:00|6044||5965||6044||5964||0
1582285200000|2020-02-21 11:40:00|6044|5946|5965|5946|6044|5946|5965|5946|0
1582285500000|2020-02-21 11:45:00||5949||5949||5949||5949|0
1582285800000|2020-02-21 11:50:00|6044|5946|5967|5951|6044|5951|5966|5946|0
1582286100000|2020-02-21 11:55:00|6044|5946|5968|5952|6044|5952|5968|5946|0
1582286400000|2020-02-21 12:00:00|5966|5946|5966|5946|5966|5951|5966|5946|56
1582286700000|2020-02-21 12:05:00||5955||5955||5955||5955|0
1582287300000|2020-02-21 12:15:00||5951||5951||5951||5951|0
1582287600000|2020-02-21 12:20:00||5945||5951||5952||5945|0
1582287900000|2020-02-21 12:25:00||5952||5955||5955||5951|0
1582288200000|2020-02-21 12:30:00||5956||5960||5960||5956|0
1582288500000|2020-02-21 12:35:00||5956||5965||5965||5956|200
1582288800000|2020-02-21 12:40:00|5972|5957|5972|5956|5972|5957|5972|5956|0
1582289100000|2020-02-21 12:45:00|5969||5969||5969||5969||0
1582289400000|2020-02-21 12:50:00||5950||5950||5950||5948|63
1582289700000|2020-02-21 12:55:00||5949||5951||5951||5949|30
1582290000000|2020-02-21 13:00:00|||||||||2644
1582290300000|2020-02-21 13:05:00|5970|5955|5977|5952|5985|5970|5970|5951|2208
1582290600000|2020-02-21 13:10:00|5985||5982||5985||5982||0
1582290900000|2020-02-21 13:15:00|5975||5985||5985||5975||103
1582291200000|2020-02-21 13:20:00|5984||5984||5984||5983||29
1582291500000|2020-02-21 13:25:00|5985||5985||5985||5985||0
1582291800000|2020-02-21 13:30:00|5984||5984||5984||5984||20
1582292100000|2020-02-21 13:35:00|||||||||44
1582292400000|2020-02-21 13:40:00||5960||5960||5960||5960|25
1582292700000|2020-02-21 13:45:00|5978||5978||5978||5978||26
1582293000000|2020-02-21 13:50:00|||||||||4
1582293300000|2020-02-21 13:55:00|5972||5972||5972||5972||217
1582293600000|2020-02-21 14:00:00|||||||||12
1582293900000|2020-02-21 14:05:00|5968||5972||5972||5968||372
1582294200000|2020-02-21 14:10:00|||||||||33
1582294500000|2020-02-21 14:15:00|5967|5961|5972|5960|5972|5961|5967|5960|245
1582294800000|2020-02-21 14:20:00|5978|5965|5985|5965|5985|5968|5978|5965|529
1582295100000|2020-02-21 14:25:00|5978|5940|5964|5941|5978|5941|5947|5911|1089
1582295400000|2020-02-21 14:30:00|5955|5947|5953|5952|5978|5968|5945|5943|910970
1582295700000|2020-02-21 14:35:00|5952|5951|5954|5953|5958|5956|5944|5943|74404
1582296000000|2020-02-21 14:40:00|5952|5951|5955|5954|5956|5955|5950|5948|34263
1582296300000|2020-02-21 14:45:00|5954|5953|5968|5967|5971|5970|5949|5948|93308
1582296600000|2020-02-21 14:50:00|5969|5968|5967|5966|5972|5971|5967|5966|66648
1582296900000|2020-02-21 14:55:00|5966|5965|5975|5974|5977|5976|5964|5963|60648
1582297200000|2020-02-21 15:00:00|5974|5973|5981|5980|5982|5981|5972|5971|58750
1582297500000|2020-02-21 15:05:00|5982|5981|5985|5984|5988|5987|5980|5979|87359
1582297800000|2020-02-21 15:10:00|5986|5985|5986|5985|5987|5986|5980|5979|95575
1582298100000|2020-02-21 15:15:00|5987|5986|5991|5990|5992|5991|5985|5984|76678
1582298400000|2020-02-21 15:20:00|5990|5989|5984|5983|5990|5989|5983|5982|59684
1582298700000|2020-02-21 15:25:00|5983|5982|5987|5986|5987|5986|5982|5981|55871
1582299000000|2020-02-21 15:30:00|5986|5985|5981|5980|5986|5985|5979|5978|84403
1582299300000|2020-02-21 15:35:00|5980|5979|5977|5976|5982|5981|5977|5976|72513
1582299600000|2020-02-21 15:40:00|5976|5975|5978|5977|5978|5977|5973|5972|46646
1582299900000|2020-02-21 15:45:00|5977|5976|5972|5971|5977|5976|5971|5970|47588
1582300200000|2020-02-21 15:50:00|5971|5970|5974|5973|5976|5975|5968|5967|59612
1582300500000|2020-02-21 15:55:00|5975|5974|5970|5969|5975|5974|5969|5968|45014
1582300800000|2020-02-21 16:00:00|5971|5970|5974|5973|5980|5979|5971|5970|31250
1582301100000|2020-02-21 16:05:00|5975|5974|5971|5970|5975|5974|5971|5970|45581
1582301400000|2020-02-21 16:10:00|5972|5971|5972|5971|5974|5973|5969|5968|55357
1582301700000|2020-02-21 16:15:00|5973|5972|5973|5972|5975|5974|5970|5969|31622
1582302000000|2020-02-21 16:20:00|5972|5971|5979|5978|5979|5978|5971|5970|48195
1582302300000|2020-02-21 16:25:00|5980|5979|5983|5982|5983|5982|5979|5978|69216
1582302600000|2020-02-21 16:30:00|5984|5983|5984|5983|5985|5984|5979|5978|79681
1582302900000|2020-02-21 16:35:00|5983|5982|5987|5986|5987|5986|5982|5981|49608
1582303200000|2020-02-21 16:40:00|5986|5985|5990|5989|5992|5991|5985|5984|79177
1582303500000|2020-02-21 16:45:00|5991|5990|5993|5992|5993|5992|5989|5988|30057
1582303800000|2020-02-21 16:50:00|5994|5993|5993|5992|5995|5994|5993|5992|53595
1582304100000|2020-02-21 16:55:00|5994|5993|5991|5990|5995|5994|5991|5990|39592
1582304400000|2020-02-21 17:00:00|5990|5989|5991|5990|5991|5990|5989|5988|31278
1582304700000|2020-02-21 17:05:00|5992|5991|5993|5992|5994|5993|5991|5991|52824
1582305000000|2020-02-21 17:10:00|5994|5993|5996|5995|5996|5995|5994|5993|23904
1582305300000|2020-02-21 17:15:00|5995|5994|5998|5997|5998|5997|5995|5994|57677
1582305600000|2020-02-21 17:20:00|5997|5996|5997|5996|5997|5996|5995|5994|20756
1582305900000|2020-02-21 17:25:00|5998|5997|5998|5997|5998|5997|5996|5995|26579
1582306200000|2020-02-21 17:30:00|5999|5998|5998|5997|5999|5998|5997|5996|39489
1582306500000|2020-02-21 17:35:00|5999|5998|6000|5999|6000|5999|5999|5998|36551
1582306800000|2020-02-21 17:40:00|6001|6000|6006|6005|6007|6006|6001|6000|251607
1582307100000|2020-02-21 17:45:00|6005|6004|6001|6000|6005|6004|5999|5999|82415
1582307400000|2020-02-21 17:50:00|6002|6001|6004|6003|6007|6006|6001|6000|28761
1582307700000|2020-02-21 17:55:00|6005|6004|6003|6002|6008|6007|6003|6002|48727
1582308000000|2020-02-21 18:00:00|6002|6001|6005|6004|6006|6005|6002|6001|42834
1582308300000|2020-02-21 18:05:00|6004|6003|6004|6003|6008|6007|6004|6003|35006
1582308600000|2020-02-21 18:10:00|6005|6004|6006|6005|6008|6007|6005|6004|40784
1582308900000|2020-02-21 18:15:00|6007|6006|6006|6005|6009|6008|6004|6003|77994
1582309200000|2020-02-21 18:20:00|6005|6004|6006|6005|6006|6005|6003|6002|24353
1582309500000|2020-02-21 18:25:00|6005|6004|6003|6002|6009|6008|6003|6002|73919
1582309800000|2020-02-21 18:30:00|6002|6001|6006|6005|6006|6005|6001|6000|65164
1582310100000|2020-02-21 18:35:00|6007|6006|6010|6009|6010|6009|6005|6004|30714
1582310400000|2020-02-21 18:40:00|6009|6008|6006|6005|6010|6010|6005|6004|226896
1582310700000|2020-02-21 18:45:00|6007|6006|6009|6008|6010|6009|6006|6005|78563
1582311000000|2020-02-21 18:50:00|6008|6007|5999|5998|6008|6007|5998|5997|41051
1582311300000|2020-02-21 18:55:00|5998|5997|6007|6006|6007|6006|5998|5997|61438
1582311600000|2020-02-21 19:00:00|6006|6005|6004|6003|6009|6008|6003|6002|47835
1582311900000|2020-02-21 19:05:00|6003|6002|6007|6006|6007|6006|6002|6001|56480
1582312200000|2020-02-21 19:10:00|6006|6005|6007|6006|6010|6009|6006|6005|49623
1582312500000|2020-02-21 19:15:00|6008|6007|6007|6006|6010|6009|6005|6004|56585
1582312800000|2020-02-21 19:20:00|6006|6005|6005|6004|6008|6007|6004|6003|56055
1582313100000|2020-02-21 19:25:00|6004|6003|6011|6010|6011|6010|6004|6003|54632
1582313400000|2020-02-21 19:30:00|6010|6009|6008|6007|6013|6012|6007|6006|37768
1582313700000|2020-02-21 19:35:00|6007|6006|6003|6002|6007|6006|6001|6000|52575
1582314000000|2020-02-21 19:40:00|6002|6001|6004|6003|6006|6005|6000|5999|52097
1582314300000|2020-02-21 19:45:00|6005|6004|6002|6001|6006|6005|6002|6001|33434
1582314600000|2020-02-21 19:50:00|6003|6002|6001|6001|6003|6002|5999|5998|45284
1582314900000|2020-02-21 19:55:00|6002|6000|6004|6003|6005|6004|6001|6000|37206
1582315200000|2020-02-21 20:00:00|6003|6002|6001|6000|6006|6005|6001|6000|28700
1582315500000|2020-02-21 20:05:00|6000|5999|6004|6003|6006|6005|5999|5998|61043
1582315800000|2020-02-21 20:10:00|6003|6002|6005|6004|6007|6006|6003|6002|43450
1582316100000|2020-02-21 20:15:00|6004|6003|6003|6002|6004|6004|6002|6001|59459
1582316400000|2020-02-21 20:20:00|6002|6001|6005|6004|6007|6006|6002|6001|83528
1582316700000|2020-02-21 20:25:00|6006|6005|6009|6008|6010|6009|6004|6003|81244
1582317000000|2020-02-21 20:30:00|6008|6007|6002|6001|6010|6009|6002|6001|112253
1582317300000|2020-02-21 20:35:00|6003|6002|6001|6000|6007|6006|5999|5998|119187
1582317600000|2020-02-21 20:40:00|6002|6001|5999|5998|6005|6004|5999|5998|89016
1582317900000|2020-02-21 20:45:00|6000|5999|6000|5999|6005|6004|6000|5999|226705
1582318200000|2020-02-21 20:50:00|5999|5998|6006|6005|6010|6009|5998|5997|198107
1582318500000|2020-02-21 20:55:00|6005|6004|6013|6012|6013|6012|6001|6000|771665
1582318800000|2020-02-21 21:00:00|6014|6011|6018|5990|6019|6011|6004|5980|547870
1582319100000|2020-02-21 21:05:00|6017||6018||6018||6017||106
1582319400000|2020-02-21 21:10:00|6017||6017||6018||6017||1
1582319700000|2020-02-21 21:15:00|6013|6001|6018|6013|6018|6013|6013|5990|19210
1582320000000|2020-02-21 21:20:00|6014|5990|6018|5990|6018|5990|6013|5990|217
1582321200000|2020-02-21 21:40:00|||||||||58
1582321500000|2020-02-21 21:45:00|6017||6017||6018||6017||2
1582321800000|2020-02-21 21:50:00|6018||6017||6018||6017||15
1582322100000|2020-02-21 21:55:00|6018||6018||6018||6017||13484
1582534800000|2020-02-24 09:00:00|5970|5899|5934|5908|5975|5926|5925|5840|2562
1582535100000|2020-02-24 09:05:00|5974|5907|5974|5903|5975|5907|5930|5840|250
1582535400000|2020-02-24 09:10:00|5933|5904|5932|5905|5974|5905|5930|5904|300
1582535700000|2020-02-24 09:15:00|5974|5904|5974|5905|5974|5905|5974|5904|295
1582536000000|2020-02-24 09:20:00|5928|5904|5941|5908|5993|5908|5914|5904|1017
1582536300000|2020-02-24 09:25:00||5910||5910||5910||5910|0
1582536900000|2020-02-24 09:35:00|5928||5928||5941||5928||25
1582537200000|2020-02-24 09:40:00|5927|5915|5926|5915|5941|5915|5926|5915|222
1582537500000|2020-02-24 09:45:00|5941|5920|5941|5915|5941|5920|5924|5915|118
1582537800000|2020-02-24 09:50:00|5931|5910|5924|5910|5941|5920|5920|5910|400
1582538100000|2020-02-24 09:55:00|5941|5918|5938|5911|5941|5918|5924|5910|200
1582538400000|2020-02-24 10:00:00|5941|5916|5939|5917|5941|5917|5939|5916|369
1582538700000|2020-02-24 10:05:00|5941||5941||5941||5940||10
1582539000000|2020-02-24 10:10:00||5916||5917||5917||5916|0
1582539300000|2020-02-24 10:15:00||5918||5919||5919||5918|0
1582539900000|2020-02-24 10:25:00|5926|5918|5923|5916|5941|5918|5918|5916|1257
1582540200000|2020-02-24 10:30:00|5941|5917|5926|5916|5941|5917|5926|5916|0
1582540500000|2020-02-24 10:35:00|5941||5941||5941||5924||0
1582540800000|2020-02-24 10:40:00|5927|5917|5925|5916|5941|5917|5925|5916|0
1582541100000|2020-02-24 10:45:00|5926|5913|5926|5913|5927|5913|5926|5913|0
1582541400000|2020-02-24 10:50:00|5941|5914|5922|5913|5941|5914|5921|5913|10
1582541700000|2020-02-24 10:55:00|5941||5921||5941||5921||0
1582542000000|2020-02-24 11:00:00|5941||5921||5941||5919||130
1582542300000|2020-02-24 11:05:00|5940|5917|5914|5911|5941|5917|5914|5911|1130
1582542600000|2020-02-24 11:10:00|5925||5924||5940||5923||252
1582542900000|2020-02-24 11:15:00|5940||5925||5940||5925||48
1582543200000|2020-02-24 11:20:00|5940||5940||5940||5924||0
1582543500000|2020-02-24 11:25:00|5925|5915|5940|5925|5941|5926|5925|5915|720
1582543800000|2020-02-24 11:30:00|5928|5926|5969|5925|5969|5936|5928|5925|1048
1582544100000|2020-02-24 11:35:00|5959|5926|5952|5925|5959|5930|5938|5925|446
1582544400000|2020-02-24 11:40:00|5947|5926|5952|5925|5952|5934|5940|5925|69
1582544700000|2020-02-24 11:45:00|5925|5923|5945|5920|5952|5925|5925|5920|2006
1582545000000|2020-02-24 11:50:00|5951|5922|5951|5923|5951|5923|5945|5922|150
1582545300000|2020-02-24 11:55:00|5952||5947||5952||5947||0
1582545600000|2020-02-24 12:00:00|5940|5970|5954|5944|5975|5970|5940|5921|14714
1582545900000|2020-02-24 12:05:00|5974|5937|5944|5941|5974|5941|5944|5921|1637
1582546200000|2020-02-24 12:10:00|5974|5940|5974|5940|5974|5944|5954|5940|1802
1582546500000|2020-02-24 12:15:00|5970||5970||5970||5955||92
1582546800000|2020-02-24 12:20:00|5969||5967||5969||5967||0
1582547100000|2020-02-24 12:25:00|5955||5967||5967||5955||31
1582547400000|2020-02-24 12:30:00|5956|5948|5951|5948|5967|5948|5950|5948|3
1582547700000|2020-02-24 12:35:00|5967|5950|5955|5948|5967|5955|5950|5948|1022
1582548000000|2020-02-24 12:40:00|5967||5955||5967||5955||0
1582548300000|2020-02-24 12:45:00|5953|5940|5955|5940|5955|5940|5953|5940|1174
1582548600000|2020-02-24 12:50:00|||||||||37
1582548900000|2020-02-24 12:55:00|5954|5941|5952|5941|5955|5941|5952|5940|227
1582549200000|2020-02-24 13:00:00|5944|5943|5952|5941|5952|5943|5944|5941|1893
1582549500000|2020-02-24 13:05:00|5950|5940|5954|5953|5955|5953|5950|5940|3300
1582549800000|2020-02-24 13:10:00|5955|5954|5966|5940|5967|5966|5955|5940|10018
1582550100000|2020-02-24 13:15:00|5965|5937|5965|5941|5966|5941|5965|5937|16
1582550400000|2020-02-24 13:20:00|5959|5945|5965|5953|5965|5953|5950|5937|199
1582550700000|2020-02-24 13:25:00|5950|5937|5960|5937|5965|5937|5950|5937|16
1582551000000|2020-02-24 13:30:00|5950||5960||5960||5940||6
1582551300000|2020-02-24 13:35:00|5958|5938|5960|5944|5960|5944|5958|5937|65
1582551600000|2020-02-24 13:40:00|5948|5937|5960|5937|5960|5944|5948|5937|1086
1582551900000|2020-02-24 13:45:00|5958|5944|5960|5952|5960|5955|5952|5937|19516
1582552200000|2020-02-24 13:50:00|5950|5937|5950|5943|5950|5949|5946|5937|883
1582552500000|2020-02-24 13:55:00|5948|5937|5950|5927|5954|5937|5940|5927|7628
1582552800000|2020-02-24 14:00:00|5943|5933|5929|5920|5950|5933|5927|5920|5956
1582553100000|2020-02-24 14:05:00|5927|5915|5920|5915|5940|5915|5920|5915|3055
1582553400000|2020-02-24 14:10:00|5921|5905|5920|5901|5921|5913|5905|5901|3651
1582553700000|2020-02-24 14:15:00|5916|5910|5919|5900|5921|5916|5909|5900|1755
1582554000000|2020-02-24 14:20:00|5921|5909|5909|5892|5921|5912|5889|5871|2435
1582554300000|2020-02-24 14:25:00|5921|5871|5921|5901|5921|5902|5901|5871|2391
1582554600000|2020-02-24 14:30:00|5919|5907|5965|5964|5973|5967|5919|5901|794552
1582554900000|2020-02-24 14:35:00|5966|5965|5953|5952|5972|5971|5946|5945|327695
1582555200000|2020-02-24 14:40:00|5952|5951|5977|5976|5978|5977|5946|5945|192725
1582555500000|2020-02-24 14:45:00|5978|5977|5970|5969|5981|5980|5962|5961|148221
1582555800000|2020-02-24 14:50:00|5969|5968|5968|5967|5972|5971|5964|5963|104577
1582556100000|2020-02-24 14:55:00|5967|5966|5959|5958|5969|5968|5958|5957|130287
1582556400000|2020-02-24 15:00:00|5960|5959|5954|5953|5962|5961|5950|5949|119252
1582556700000|2020-02-24 15:05:00|5955|5954|5962|5961|5963|5962|5954|5953|132099
1582557000000|2020-02-24 15:10:00|5963|5962|5957|5956|5967|5966|5957|5956|107521
1582557300000|2020-02-24 15:15:00|5956|5955|5952|5951|5957|5956|5947|5946|101312
1582557600000|2020-02-24 15:20:00|5953|5952|5949|5948|5955|5954|5948|5947|131071
1582557900000|2020-02-24 15:25:00|5950|5949|5965|5964|5965|5964|5950|5949|137501
1582558200000|2020-02-24 15:30:00|5964|5963|5959|5958|5967|5966|5959|5958|111408
1582558500000|2020-02-24 15:35:00|5960|5959|5950|5949|5961|5960|5948|5947|226810
1582558800000|2020-02-24 15:40:00|5949|5948|5957|5956|5958|5957|5947|5946|70498
1582559100000|2020-02-24 15:45:00|5958|5957|5956|5955|5960|5959|5955|5954|62347
1582559400000|2020-02-24 15:50:00|5957|5956|5950|5949|5960|5959|5949|5948|57286
1582559700000|2020-02-24 15:55:00|5951|5950|5958|5957|5958|5957|5951|5950|100660
1582560000000|2020-02-24 16:00:00|5959|5958|5953|5952|5960|5959|5951|5950|95485
1582560300000|2020-02-24 16:05:00|5954|5953|5949|5949|5955|5954|5949|5948|101800
1582560600000|2020-02-24 16:10:00|5950|5948|5952|5951|5952|5951|5949|5948|41920
1582560900000|2020-02-24 16:15:00|5953|5952|5956|5955|5956|5955|5952|5951|51178
1582561200000|2020-02-24 16:20:00|5955|5954|5956|5955|5959|5958|5955|5954|60295
1582561500000|2020-02-24 16:25:00|5957|5956|5951|5950|5959|5958|5950|5949|62574
1582561800000|2020-02-24 16:30:00|5952|5951|5951|5950|5952|5951|5946|5945|90349
1582562100000|2020-02-24 16:35:00|5950|5949|5948|5947|5952|5951|5945|5944|62891
1582562400000|2020-02-24 16:40:00|5947|5946|5938|5937|5948|5947|5936|5935|56434
1582562700000|2020-02-24 16:45:00|5939|5938|5931|5930|5939|5938|5930|5929|584466
1582563000000|2020-02-24 16:50:00|5930|5931|5936|5935|5938|5937|5929|5928|86373
1582563300000|2020-02-24 16:55:00|5935|5934|5937|5936|5941|5940|5935|5934|87534
1582563600000|2020-02-24 17:00:00|5936|5935|5934|5933|5940|5940|5933|5932|46313
1582563900000|2020-02-24 17:05:00|5933|5932|5924|5923|5933|5932|5922|5921|74686
1582564200000|2020-02-24 17:10:00|5925|5924|5919|5918|5925|5924|5918|5917|65680
1582564500000|2020-02-24 17:15:00|5920|5919|5914|5913|5920|5919|5913|5912|98273
1582564800000|2020-02-24 17:20:00|5913|5912|5917|5916|5919|5918|5912|5911|62158
1582565100000|2020-02-24 17:25:00|5916|5915|5912|5911|5918|5917|5912|5911|53610
1582565400000|2020-02-24 17:30:00|5913|5912|5907|5906|5913|5912|5900|5899|91587
1582565700000|2020-02-24 17:35:00|5908|5907|5908|5907|5912|5911|5907|5906|50412
1582566000000|2020-02-24 17:40:00|5909|5908|5906|5905|5909|5908|5904|5903|51464
1582566300000|2020-02-24 17:45:00|5907|5906|5908|5907|5911|5910|5905|5904|51338
1582566600000|2020-02-24 17:50:00|5907|5906|5907|5906|5909|5908|5904|5903|45187
1582566900000|2020-02-24 17:55:00|5906|5905|5898|5897|5906|5905|5897|5896|78119
1582567200000|2020-02-24 18:00:00|5897|5896|5895|5894|5898|5897|5892|5891|145108
1582567500000|2020-02-24 18:05:00|5894|5893|5899|5898|5902|5901|5894|5893|85350
1582567800000|2020-02-24 18:10:00|5900|5899|5892|5891|5900|5899|5892|5891|73976
1582568100000|2020-02-24 18:15:00|5891|5890|5886|5885|5891|5890|5885|5884|67596
1582568400000|2020-02-24 18:20:00|5885|5884|5880|5879|5886|5885|5878|5877|72191
1582568700000|2020-02-24 18:25:00|5879|5878|5892|5891|5892|5891|5878|5877|77687
1582569000000|2020-02-24 18:30:00|5891|5890|5894|5893|5896|5895|5888|5887|53654
1582569300000|2020-02-24 18:35:00|5895|5894|5898|5897|5898|5897|5894|5893|55503
1582569600000|2020-02-24 18:40:00|5897|5896|5897|5896|5898|5898|5895|5894|60312
1582569900000|2020-02-24 18:45:00|5896|5895|5901|5900|5905|5904|5896|5895|69820
1582570200000|2020-02-24 18:50:00|5902|5901|5899|5898|5902|5901|5897|5896|62047
1582570500000|2020-02-24 18:55:00|5898|5897|5899|5898|5901|5900|5896|5895|69737
1582570800000|2020-02-24 19:00:00|5900|5899|5894|5893|5903|5902|5893|5892|92994
1582571100000|2020-02-24 19:05:00|5893|5892|5891|5890|5896|5895|5889|5888|74556
1582571400000|2020-02-24 19:10:00|5890|5889|5887|5886|5894|5893|5887|5886|59186
1582571700000|2020-02-24 19:15:00|5886|5885|5883|5882|5890|5889|5882|5881|72252
1582572000000|2020-02-24 19:20:00|5884|5883|5892|5891|5894|5893|5883|5882|73606
1582572300000|2020-02-24 19:25:00|5891|5890|5897|5896|5898|5897|5888|5887|86856
1582572600000|2020-02-24 19:30:00|5898|5897|5895|5894|5900|5899|5895|5894|96627
1582572900000|2020-02-24 19:35:00|5894|5893|5894|5893|5895|5894|5891|5890|57015
1582573200000|2020-02-24 19:40:00|5895|5894|5895|5894|5897|5896|5893|5892|53590
1582573500000|2020-02-24 19:45:00|5894|5893|5899|5898|5900|5899|5892|5891|104850
1582573800000|2020-02-24 19:50:00|5900|5899|5896|5895|5901|5900|5891|5890|123846
1582574100000|2020-02-24 19:55:00|5895|5894|5899|5898|5901|5900|5894|5893|101881
1582574400000|2020-02-24 20:00:00|5900|5899|5900|5899|5904|5903|5896|5895|120837
1582574700000|2020-02-24 20:05:00|5899|5898|5906|5905|5906|5905|5898|5897|362764
1582575000000|2020-02-24 20:10:00|5905|5904|5896|5895|5905|5904|5894|5893|84455
1582575300000|2020-02-24 20:15:00|5897|5896|5896|5895|5900|5899|5892|5891|88753
1582575600000|2020-02-24 20:20:00|5897|5896|5895|5894|5901|5900|5895|5894|116523
1582575900000|2020-02-24 20:25:00|5894|5893|5890|5889|5895|5894|5889|5888|104274
1582576200000|2020-02-24 20:30:00|5891|5890|5888|5887|5892|5891|5888|5887|114327
1582576500000|2020-02-24 20:35:00|5887|5886|5876|5875|5889|5888|5876|5875|158089
1582576800000|2020-02-24 20:40:00|5877|5876|5876|5875|5881|5880|5876|5875|130418
1582577100000|2020-02-24 20:45:00|5877|5876|5885|5884|5887|5886|5877|5876|187907
1582577400000|2020-02-24 20:50:00|5884|5883|5865|5864|5884|5883|5861|5860|324959
1582577700000|2020-02-24 20:55:00|5864|5863|5865|5864|5868|5867|5857|5856|635355
1582578000000|2020-02-24 21:00:00|5866|5863|5900|5846|5900|5880|5863|5840|162045
1582578300000|2020-02-24 21:05:00|||||||||22509
1582578600000|2020-02-24 21:10:00||5875||5846||5875||5846|4951
1582578900000|2020-02-24 21:15:00||5840||5865||5866||5840|39
1582579200000|2020-02-24 21:20:00|5899|5840|5896|5841|5899|5841|5896|5840|240
1582579500000|2020-02-24 21:25:00|5895|5842|5878|5841|5900|5842|5878|5840|39
1582579800000|2020-02-24 21:30:00|5850|5842|5895|5840|5895|5851|5850|5840|3590
1582580100000|2020-02-24 21:35:00|5843||5890||5899||5843||630
1582580400000|2020-02-24 21:40:00|5889|5860|5875|5860|5890|5860|5875|5860|27230
1582580700000|2020-02-24 21:45:00|5874||5869||5874||5869||143
1582581300000|2020-02-24 21:55:00|5861|5861|5869|5861|5869|5861|5861|5861|625
1582581600000|2020-02-24 22:00:00|||||||||50
1582582200000|2020-02-24 22:10:00|||||||||11
1582582500000|2020-02-24 22:15:00||5863||5861||5863||5861|188
1582582800000|2020-02-24 22:20:00|||||||||2
1582583100000|2020-02-24 22:25:00|||||||||30
1582583400000|2020-02-24 22:30:00||5865||5865||5865||5865|98
1582583700000|2020-02-24 22:35:00|||||||||10
1582584000000|2020-02-24 22:40:00||5862||5862||5862||5862|65
1582584300000|2020-02-24 22:45:00|||||||||11
1582584600000|2020-02-24 22:50:00|||||||||1
1582584900000|2020-02-24 22:55:00|5865|5861|5862|5851|5865|5861|5862|5851|535
1582585500000|2020-02-24 23:05:00|5869|5855|5869|5855|5869|5855|5869|5855|100
1582585800000|2020-02-24 23:10:00|5892|5861|5892|5865|5892|5865|5892|5861|200
1582586100000|2020-02-24 23:15:00|||||||||86
1582586400000|2020-02-24 23:20:00||5870||5870||5870||5870|0
1582586700000|2020-02-24 23:25:00|5887|5865|5887|5883|5887|5887|5887|5865|1050
1582587000000|2020-02-24 23:30:00||5865||5865||5865||5865|1
1582587900000|2020-02-24 23:45:00|5875||5875||5875||5875||6
1582588200000|2020-02-24 23:50:00||5866||5866||5866||5866|0
1582588500000|2020-02-24 23:55:00|5895||5895||5895||5870||100
1582588800000|2020-02-25 00:00:00||5867||5866||5867||5866|99
1582589400000|2020-02-25 00:10:00|||||||||5
1582589700000|2020-02-25 00:15:00|||||||||194
1582590000000|2020-02-25 00:20:00||5875||5875||5875||5875|0
1582590300000|2020-02-25 00:25:00|||||||||70
1582590600000|2020-02-25 00:30:00|||||||||202
1582590900000|2020-02-25 00:35:00||5876||5876||5876||5876|0
1582591800000|2020-02-25 00:50:00|||||||||1
1582592100000|2020-02-25 00:55:00|5900|5895|5895|5880|5900|5895|5895|5876|521
1582621200000|2020-02-25 09:00:00|5898|5860|5897|5869|5898|5869|5896|5860|22
1582621500000|2020-02-25 09:05:00|5887|5861|5886|5869|5897|5869|5884|5861|17
1582621800000|2020-02-25 09:10:00|5899|5867|5883|5867|5899|5869|5882|5865|0
1582622100000|2020-02-25 09:15:00|5899|5866|5884|5868|5899|5868|5882|5866|0
1582622400000|2020-02-25 09:20:00|5886|5869|5899|5870|5900|5870|5885|5869|20
1582622700000|2020-02-25 09:25:00|5883|5867|5882|5868|5900|5868|5881|5867|0
1582623000000|2020-02-25 09:30:00|5900|5862|5899|5873|5900|5873|5881|5862|0
1582623300000|2020-02-25 09:35:00|5884||5900||5900||5883||0
1582623600000|2020-02-25 09:40:00|5899||5881||5899||5880||100
1582623900000|2020-02-25 09:45:00|5899|5864|5879|5866|5899|5866|5878|5840|100
1582624200000|2020-02-25 09:50:00|5878|5859|5877|5866|5900|5866|5877|5857|90
1582624500000|2020-02-25 09:55:00|5900|5858|5878|5866|5900|5866|5876|5858|50
1582624800000|2020-02-25 10:00:00|5876||5869||5878||5869||10
1582625100000|2020-02-25 10:05:00|||||||||100
1582625400000|2020-02-25 10:10:00|5868|5856|5869|5853|5869|5856|5868|5840|237
1582625700000|2020-02-25 10:15:00||5843||5852||5852||5843|0
1582626000000|2020-02-25 10:20:00||5843||5850||5852||5843|9
1582626300000|2020-02-25 10:25:00|5866|5843|5858|5843|5869|5849|5858|5840|18
1582626600000|2020-02-25 10:30:00|5869|5840|5869|5843|5869|5845|5855|5840|198
1582626900000|2020-02-25 10:35:00|5859|5841|5869|5842|5869|5858|5858|5840|400
1582627200000|2020-02-25 10:40:00|5865|5841|5856|5840|5865|5841|5856|5840|105
1582627500000|2020-02-25 10:45:00|5865||5857||5865||5855||213
1582627800000|2020-02-25 10:50:00|5864||5864||5864||5856||104
1582628100000|2020-02-25 10:55:00|5866|5855|5866|5841|5866|5855|5855|5840|109
1582628400000|2020-02-25 11:00:00|5861|5840|5859|5841|5867|5841|5859|5840|0
1582628700000|2020-02-25 11:05:00|5867|5840|5860|5840|5867|5840|5858|5840|0
1582629000000|2020-02-25 11:10:00|5859|5841|5858|5840|5867|5841|5858|5840|0
1582629300000|2020-02-25 11:15:00|5867||5858||5867||5858||99
1582629600000|2020-02-25 11:20:00|5867|5841|5867|5841|5867|5841|5857|5841|0
1582629900000|2020-02-25 11:25:00|5858|5842|5867|5842|5867|5842|5858|5842|0
1582630200000|2020-02-25 11:30:00|5860||5867||5867||5857||100
1582630500000|2020-02-25 11:35:00|5857|5843|5867|5843|5867|5850|5857|5843|88
1582630800000|2020-02-25 11:40:00|5858|5844|5867|5844|5867|5844|5858|5844|100
1582631100000|2020-02-25 11:45:00|5869|5843|5861|5845|5869|5846|5860|5840|0
1582631400000|2020-02-25 11:50:00||5840||5846||5847||5840|0
1582631700000|2020-02-25 11:55:00|5868|5842|5865|5845|5868|5846|5862|5840|0
1582632000000|2020-02-25 12:00:00|5850|5846|5865|5845|5868|5846|5850|5840|620
1582632300000|2020-02-25 12:05:00|5868|5843|5868|5844|5868|5845|5868|5840|34
1582632600000|2020-02-25 12:10:00|5860|5840|5865|5841|5868|5844|5860|5840|0
1582632900000|2020-02-25 12:15:00|5869|5840|5867|5844|5869|5844|5867|5840|0
1582633200000|2020-02-25 12:20:00|5869|5840|5866|5844|5869|5845|5866|5840|0
1582633500000|2020-02-25 12:25:00||5840||5861||5861||5840|0
1582633800000|2020-02-25 12:30:00|5867||5867||5867||5867||2
1582634100000|2020-02-25 12:35:00|5869|5853|5869|5849|5869|5853|5869|5849|0
1582634400000|2020-02-25 12:40:00|5867|5840|5867|5850|5867|5850|5867|5840|74
1582634700000|2020-02-25 12:45:00|5869|5840|5866|5845|5869|5845|5866|5840|2
1582635000000|2020-02-25 12:50:00|5869|5848|5869|5852|5869|5852|5866|5840|74
1582635300000|2020-02-25 12:55:00|5867|5840|5867|5854|5869|5854|5866|5840|5
1582635600000|2020-02-25 13:00:00||5840||5864||5864||5840|755
1582635900000|2020-02-25 13:05:00||5861||5840||5861||5840|308
1582636200000|2020-02-25 13:10:00||5850||5850||5850||5850|0
1582636500000|2020-02-25 13:15:00|5866|5840|5867|5840|5867|5862|5866|5840|223
1582636800000|2020-02-25 13:20:00|5866||5866||5866||5866||37
1582637100000|2020-02-25 13:25:00|5867||5860||5867||5860||134
1582637400000|2020-02-25 13:30:00|5867|5859|5867|5855|5867|5860|5867|5840|225
1582637700000|2020-02-25 13:35:00|5860|5856|5867|5856|5867|5856|5860|5856|291
1582638000000|2020-02-25 13:40:00||5858||5856||5859||5856|21
1582638300000|2020-02-25 13:45:00|5866|5858|5867|5856|5867|5858|5865|5856|24
1582638600000|2020-02-25 13:50:00||5860||5860||5860||5860|6
1582638900000|2020-02-25 13:55:00||5856||5856||5856||5856|33
1582639200000|2020-02-25 14:00:00|5866|5860|5867|5861|5867|5866|5866|5860|876
1582639500000|2020-02-25 14:05:00|5862||5862||5862||5862||1877
1582639800000|2020-02-25 14:10:00|5867|5863|5895|5861|5950|5864|5867|5861|203
1582640100000|2020-02-25 14:15:00|||||||||3
1582640400000|2020-02-25 14:20:00|5872|5866|5874|5868|5925|5868|5867|5861|560
1582640700000|2020-02-25 14:25:00|5872|5861|5889|5861|5896|5861|5868|5861|1156
1582641000000|2020-02-25 14:30:00|5887|5865|5894|5893|5895|5893|5865|5863|426462
1582641300000|2020-02-25 14:35:00|5895|5894|5901|5900|5903|5902|5894|5893|253215
1582641600000|2020-02-25 14:40:00|5900|5899|5898|5897|5900|5900|5891|5890|96250
1582641900000|2020-02-25 14:45:00|5897|5896|5892|5891|5900|5899|5892|5891|91483
1582642200000|2020-02-25 14:50:00|5893|5892|5900|5899|5900|5900|5889|5888|117644
1582642500000|2020-02-25 14:55:00|5901|5900|5911|5910|5913|5912|5901|5900|107622
1582642800000|2020-02-25 15:00:00|5910|5909|5906|5905|5916|5915|5906|5905|125848
1582643100000|2020-02-25 15:05:00|5907|5906|5909|5908|5915|5914|5904|5903|579554
1582643400000|2020-02-25 15:10:00|5908|5907|5915|5914|5915|5914|5907|5906|85286
1582643700000|2020-02-25 15:15:00|5916|5915|5913|5912|5920|5919|5909|5908|116889
1582644000000|2020-02-25 15:20:00|5912|5911|5900|5899|5914|5913|5900|5899|89194
1582644300000|2020-02-25 15:25:00|5899|5898|5887|5886|5899|5898|5884|5883|112180
1582644600000|2020-02-25 15:30:00|5888|5887|5891|5890|5892|5891|5883|5882|104880
1582644900000|2020-02-25 15:35:00|5890|5889|5896|5895|5900|5899|5888|5887|88107
1582645200000|2020-02-25 15:40:00|5895|5894|5904|5903|5905|5904|5894|5893|124883
1582645500000|2020-02-25 15:45:00|5903|5902|5892|5891|5907|5906|5889|5888|72947
1582645800000|2020-02-25 15:50:00|5891|5890|5880|5879|5893|5892|5871|5870|204051
1582646100000|2020-02-25 15:55:00|5881|5880|5884|5883|5886|5885|5873|5872|136627
1582646400000|2020-02-25 16:00:00|5885|5884|5877|5876|5892|5891|5877|5876|107827
1582646700000|2020-02-25 16:05:00|5876|5875|5879|5878|5882|5881|5874|5873|102128
1582647000000|2020-02-25 16:10:00|5878|5877|5883|5882|5887|5886|5878|5877|81934
1582647300000|2020-02-25 16:15:00|5884|5883|5870|5869|5884|5883|5867|5866|156197
1582647600000|2020-02-25 16:20:00|5869|5868|5870|5869|5874|5873|5865|5864|80366
1582647900000|2020-02-25 16:25:00|5869|5868|5876|5875|5878|5877|5868|5867|67032
1582648200000|2020-02-25 16:30:00|5875|5874|5874|5873|5878|5877|5868|5867|119239
1582648500000|2020-02-25 16:35:00|5875|5874|5881|5880|5882|5881|5870|5869|52145
1582648800000|2020-02-25 16:40:00|5880|5879|5873|5872|5881|5880|5872|5871|59403
1582649100000|2020-02-25 16:45:00|5874|5873|5881|5880|5885|5884|5873|5872|62157
1582649400000|2020-02-25 16:50:00|5880|5879|5878|5877|5883|5882|5878|5877|41871
1582649700000|2020-02-25 16:55:00|5879|5878|5878|5877|5880|5879|5873|5872|55487
1582650000000|2020-02-25 17:00:00|5877|5876|5872|5871|5881|5880|5872|5871|52919
1582650300000|2020-02-25 17:05:00|5873|5872|5866|5865|5874|5873|5865|5864|49262
1582650600000|2020-02-25 17:10:00|5867|5866|5867|5866|5871|5870|5865|5864|77046
1582650900000|2020-02-25 17:15:00|5866|5865|5861|5860|5866|5865|5858|5857|76610
1582651200000|2020-02-25 17:20:00|5860|5859|5854|5853|5861|5860|5853|5852|50729
1582651500000|2020-02-25 17:25:00|5853|5852|5855|5854|5858|5857|5850|5849|61916
1582651800000|2020-02-25 17:30:00|5856|5855|5864|5863|5865|5864|5855|5854|44027
1582652100000|2020-02-25 17:35:00|5865|5864|5869|5868|5870|5869|5865|5864|61246
1582652400000|2020-02-25 17:40:00|5868|5867|5852|5851|5868|5867|5850|5849|106380
1582652700000|2020-02-25 17:45:00|5851|5850|5839|5838|5851|5850|5838|5837|105713
1582653000000|2020-02-25 17:50:00|5838|5837|5848|5847|5848|5847|5836|5835|77807
1582653300000|2020-02-25 17:55:00|5849|5848|5845|5844|5849|5848|5843|5842|55498
1582653600000|2020-02-25 18:00:00|5844|5843|5843|5842|5850|5849|5839|5838|174293
1582653900000|2020-02-25 18:05:00|5844|5843|5851|5850|5852|5851|5843|5842|57753
1582654200000|2020-02-25 18:10:00|5852|5851|5851|5850|5857|5856|5851|5850|52991
1582654500000|2020-02-25 18:15:00|5850|5849|5839|5838|5850|5850|5828|5827|238439
1582654800000|2020-02-25 18:20:00|5838|5837|5844|5843|5845|5844|5836|5835|59063
1582655100000|2020-02-25 18:25:00|5845|5844|5844|5843|5848|5847|5842|5841|142171
1582655400000|2020-02-25 18:30:00|5843|5842|5843|5842|5843|5842|5834|5833|59966
1582655700000|2020-02-25 18:35:00|5842|5841|5841|5840|5846|5845|5837|5836|45002
1582656000000|2020-02-25 18:40:00|5840|5839|5852|5851|5854|5853|5840|5839|70974
1582656300000|2020-02-25 18:45:00|5851|5850|5845|5844|5853|5852|5844|5843|60077
1582656600000|2020-02-25 18:50:00|5846|5845|5845|5844|5852|5851|5843|5842|54493
1582656900000|2020-02-25 18:55:00|5846|5845|5834|5833|5846|5845|5834|5833|58065
1582657200000|2020-02-25 19:00:00|5835|5834|5823|5822|5835|5834|5816|5815|149180
1582657500000|2020-02-25 19:05:00|5822|5821|5801|5800|5828|5827|5796|5795|226207
1582657800000|2020-02-25 19:10:00|5802|5801|5818|5817|5820|5819|5799|5798|164686
1582658100000|2020-02-25 19:15:00|5819|5818|5802|5801|5819|5818|5800|5799|100533
1582658400000|2020-02-25 19:20:00|5801|5800|5793|5792|5810|5809|5793|5792|153512
1582658700000|2020-02-25 19:25:00|5794|5793|5783|5782|5800|5799|5779|5778|171977
1582659000000|2020-02-25 19:30:00|5784|5783|5782|5781|5791|5790|5770|5769|246522
1582659300000|2020-02-25 19:35:00|5781|5780|5777|5776|5786|5785|5776|5775|94569
1582659600000|2020-02-25 19:40:00|5776|5775|5792|5791|5792|5791|5772|5771|159887
1582659900000|2020-02-25 19:45:00|5791|5792|5795|5794|5798|5797|5787|5786|137143
1582660200000|2020-02-25 19:50:00|5796|5795|5799|5798|5799|5798|5790|5789|99856
1582660500000|2020-02-25 19:55:00|5800|5799|5794|5793|5805|5804|5793|5792|115121
1582660800000|2020-02-25 20:00:00|5795|5794|5802|5801|5808|5807|5794|5793|119514
1582661100000|2020-02-25 20:05:00|5801|5800|5801|5800|5810|5809|5800|5799|164075
1582661400000|2020-02-25 20:10:00|5802|5801|5798|5797|5805|5804|5797|5796|111160
1582661700000|2020-02-25 20:15:00|5797|5796|5796|5795|5804|5803|5793|5792|116973
1582662000000|2020-02-25 20:20:00|5797|5796|5784|5783|5800|5799|5774|5773|195146
1582662300000|2020-02-25 20:25:00|5783|5782|5789|5788|5792|5791|5779|5778|116502
1582662600000|2020-02-25 20:30:00|5788|5787|5769|5768|5788|5787|5763|5762|240819
1582662900000|2020-02-25 20:35:00|5770|5769|5772|5771|5774|5773|5767|5766|169162
1582663200000|2020-02-25 20:40:00|5773|5772|5783|5782|5788|5787|5773|5772|133254
1582663500000|2020-02-25 20:45:00|5784|5783|5784|5783|5798|5797|5784|5783|201766
1582663800000|2020-02-25 20:50:00|5783|5782|5773|5772|5784|5783|5771|5770|392373
1582664100000|2020-02-25 20:55:00|5774|5773|5784|5783|5794|5793|5769|5768|880657
1582664400000|2020-02-25 21:00:00|5786|5770|5805|5767|5910|5770|5786|5767|258419
1582664700000|2020-02-25 21:05:00|||||||||84
1582665000000|2020-02-25 21:10:00|||||||||14132
1582665300000|2020-02-25 21:15:00||5790||5790||5790||5790|81
1582665600000|2020-02-25 21:20:00|5790|5783|5790|5783|5790|5783|5790|5783|221
1582665900000|2020-02-25 21:25:00|5805||5805||5805||5805||512
1582666200000|2020-02-25 21:30:00|||||||||55
1582666500000|2020-02-25 21:35:00|5804|5767|5803|5783|5805|5783|5783|5767|2904
1582666800000|2020-02-25 21:40:00|5804||5803||5804||5803||10385
1582667100000|2020-02-25 21:45:00|||||||||226
1582667400000|2020-02-25 21:50:00|||||||||537
1582667700000|2020-02-25 21:55:00|||||||||10
1582668000000|2020-02-25 22:00:00||5796||5783||5796||5783|18
1582668300000|2020-02-25 22:05:00|||||||||50
1582668600000|2020-02-25 22:10:00||5799||5799||5799||5799|408
1582668900000|2020-02-25 22:15:00|||||||||108
1582669200000|2020-02-25 22:20:00|5799|5783|5799|5783|5799|5783|5799|5783|1405
1582669500000|2020-02-25 22:25:00|||||||||14
1582669800000|2020-02-25 22:30:00|5795|5782|5799|5782|5803|5782|5795|5767|122
1582670100000|2020-02-25 22:35:00|||||||||11
1582670400000|2020-02-25 22:40:00|||||||||4
1582670700000|2020-02-25 22:45:00|||||||||8
1582671000000|2020-02-25 22:50:00|||||||||7
1582671300000|2020-02-25 22:55:00|||||||||512
1582671600000|2020-02-25 23:00:00|5803|5783|5803|5782|5803|5783|5803|5782|5
1582671900000|2020-02-25 23:05:00||5784||5784||5784||5784|0
1582672200000|2020-02-25 23:10:00|||||||||200
1582672500000|2020-02-25 23:15:00|||||||||50
1582673700000|2020-02-25 23:35:00|5790|5782|5803|5783|5803|5783|5790|5782|170
1582674600000|2020-02-25 23:50:00|||||||||1
1582674900000|2020-02-25 23:55:00||5784||5785||5785||5784|37
1582675200000|2020-02-26 00:00:00|5801|5800|5803|5800|5803|5800|5801|5800|0
1582675500000|2020-02-26 00:05:00|||||||||150
1582676100000|2020-02-26 00:15:00|||||||||21
1582676400000|2020-02-26 00:20:00|||||||||10
1582676700000|2020-02-26 00:25:00|||||||||39
1582677600000|2020-02-26 00:40:00|||||||||20
1582678500000|2020-02-26 00:55:00|||||||||252
1582707600000|2020-02-26 09:00:00|5715|5700|5745|5705|5783|5745|5700|5630|7104
1582707900000|2020-02-26 09:05:00|5743|5698|5734|5715|5750|5745|5723|5630|4786
1582708200000|2020-02-26 09:10:00|5735|5673|5720|5704|5735|5721|5700|5667|5269
1582708500000|2020-02-26 09:15:00|5714|5705|5743|5704|5743|5735|5714|5704|2602
1582708800000|2020-02-26 09:20:00|5730|5705|5737|5704|5743|5705|5711|5704|613
1582709100000|2020-02-26 09:25:00|5739||5739||5739||5739||100
1582709400000|2020-02-26 09:30:00|5719|5705|5739|5705|5739|5717|5719|5704|613
1582709700000|2020-02-26 09:35:00|5744||5743||5744||5743||1297
1582710000000|2020-02-26 09:40:00|5745|5743|5759|5730|5783|5745|5733|5705|2424
1582710300000|2020-02-26 09:45:00|5756|5731|5743|5722|5756|5731|5743|5720|473
1582710600000|2020-02-26 09:50:00|5742|5723|5755|5726|5756|5726|5742|5723|431
1582710900000|2020-02-26 09:55:00|5754|5727|5740|5727|5754|5727|5739|5727|50
1582711200000|2020-02-26 10:00:00|5739||5739||5739||5739||0
1582711500000|2020-02-26 10:05:00|5740|5740|5750|5727|5750|5740|5740|5727|1512
1582711800000|2020-02-26 10:10:00|5749|5728|5759|5727|5759|5750|5749|5727|1171
1582712100000|2020-02-26 10:15:00|5757|5741|5758|5734|5759|5751|5741|5727|1118
1582712400000|2020-02-26 10:20:00|5757|5727|5755|5730|5759|5730|5735|5727|2120
1582712700000|2020-02-26 10:25:00|5758|5731|5759|5731|5759|5732|5752|5731|175
1582713000000|2020-02-26 10:30:00|5751|5732|5754|5735|5758|5735|5750|5732|400
1582713300000|2020-02-26 10:35:00|5755||5754||5755||5754||0
1582713600000|2020-02-26 10:40:00|5755|5727|5749|5728|5755|5728|5748|5727|0
1582713900000|2020-02-26 10:45:00|5750|5727|5735|5728|5750|5728|5735|5727|1300
1582714200000|2020-02-26 10:50:00|5742||5744||5749||5742||221
1582714500000|2020-02-26 10:55:00|5745|5737|5749|5737|5749|5738|5744|5737|19
1582714800000|2020-02-26 11:00:00|5748|5725|5748|5711|5749|5725|5733|5630|861
1582715100000|2020-02-26 11:05:00|5733|5734|5748|5723|5749|5738|5733|5711|799
1582715400000|2020-02-26 11:10:00|5749|5715|5749|5721|5749|5721|5746|5715|0
1582715700000|2020-02-26 11:15:00|5747|5716|5746|5722|5748|5722|5746|5716|0
1582716000000|2020-02-26 11:20:00|5745|5746|5749|5725|5749|5746|5745|5680|307
1582716300000|2020-02-26 11:25:00|5750|5746|5750|5727|5758|5746|5750|5674|224
1582716600000|2020-02-26 11:30:00||5728||5728||5728||5728|0
1582716900000|2020-02-26 11:35:00|5749|5729|5757|5745|5759|5745|5749|5728|14
1582717200000|2020-02-26 11:40:00|5759|5736|5759|5738|5759|5738|5759|5727|0
1582717500000|2020-02-26 11:45:00|5755|5739|5754|5734|5759|5740|5754|5727|0
1582717800000|2020-02-26 11:50:00||5736||5746||5746||5727|0
1582718100000|2020-02-26 11:55:00|5750||5750||5750||5750||0
1582718400000|2020-02-26 12:00:00|5746|5740|5750|5740|5750|5742|5746|5740|231
1582718700000|2020-02-26 12:05:00|||||||||705
1582719000000|2020-02-26 12:10:00|5749||5750||5750||5749||195
1582719300000|2020-02-26 12:15:00||5741||5740||5741||5740|1
1582719600000|2020-02-26 12:20:00||5745||5740||5745||5740|450
1582719900000|2020-02-26 12:25:00|5749||5749||5749||5749||0
1582720200000|2020-02-26 12:30:00|5750|5744|5764|5745|5764|5757|5745|5740|523
1582720500000|2020-02-26 12:35:00|5750|5750|5750|5740|5750|5750|5750|5740|407
1582720800000|2020-02-26 12:40:00|5764|5741|5764|5741|5764|5750|5763|5741|243
1582721100000|2020-02-26 12:45:00|5763||5763||5763||5763||45
1582721400000|2020-02-26 12:50:00|5762||5762||5763||5762||34
1582721700000|2020-02-26 12:55:00|5763|5744|5763|5750|5764|5762|5762|5744|883
1582722000000|2020-02-26 13:00:00|5760|5741|5761|5741|5763|5753|5760|5740|2482
1582722300000|2020-02-26 13:05:00|5762|5753|5763|5740|5763|5753|5762|5740|21
1582722600000|2020-02-26 13:10:00||5741||5743||5743||5741|59
1582722900000|2020-02-26 13:15:00|||||||||2
1582723200000|2020-02-26 13:20:00|5764|5760|5779|5743|5782|5763|5764|5743|837
1582723500000|2020-02-26 13:25:00|5778|5764|5774|5752|5779|5764|5774|5740|826
1582723800000|2020-02-26 13:30:00|5773|5740|5764|5749|5774|5752|5764|5740|37
1582724100000|2020-02-26 13:35:00|5760|5743|5764|5750|5764|5755|5760|5743|466
1582724400000|2020-02-26 13:40:00|5762|5756|5762|5750|5762|5756|5762|5750|64
1582724700000|2020-02-26 13:45:00|5761|5751|5761|5751|5761|5751|5761|5751|2
1582725000000|2020-02-26 13:50:00|5757|5752|5761|5751|5761|5757|5757|5751|225
1582725300000|2020-02-26 13:55:00|5758||5761||5761||5758||87
1582725600000|2020-02-26 14:00:00|5757|5750|5761|5750|5761|5751|5752|5750|681
1582725900000|2020-02-26 14:05:00|5758|5751|5761|5742|5761|5751|5758|5740|662
1582726200000|2020-02-26 14:10:00|5760|5746|5760|5740|5761|5748|5759|5740|196
1582726500000|2020-02-26 14:15:00|5759|5741|5778|5740|5778|5746|5748|5740|773
1582726800000|2020-02-26 14:20:00|||||||||133
1582727100000|2020-02-26 14:25:00|5779|5745|5805|5794|5805|5800|5768|5740|8153
1582727400000|2020-02-26 14:30:00|5802|5756|5793|5792|5805|5800|5779|5756|499866
1582727700000|2020-02-26 14:35:00|5792|5791|5814|5813|5815|5814|5785|5784|239083
1582728000000|2020-02-26 14:40:00|5813|5812|5823|5821|5828|5827|5804|5803|169340
1582728300000|2020-02-26 14:45:00|5824|5822|5803|5802|5824|5823|5801|5800|107861
1582728600000|2020-02-26 14:50:00|5802|5801|5798|5797|5807|5806|5793|5792|97987
1582728900000|2020-02-26 14:55:00|5799|5798|5799|5798|5802|5801|5792|5791|58564
1582729200000|2020-02-26 15:00:00|5798|5797|5804|5803|5806|5805|5796|5795|102063
1582729500000|2020-02-26 15:05:00|5803|5802|5813|5812|5815|5814|5799|5798|88118
1582729800000|2020-02-26 15:10:00|5814|5813|5812|5811|5814|5813|5804|5803|104492
1582730100000|2020-02-26 15:15:00|5813|5812|5822|5821|5822|5821|5812|5812|102014
1582730400000|2020-02-26 15:20:00|5823|5822|5823|5822|5827|5826|5821|5820|81915
1582730700000|2020-02-26 15:25:00|5824|5823|5828|5827|5837|5836|5824|5823|90825
1582731000000|2020-02-26 15:30:00|5827|5826|5837|5836|5841|5840|5827|5826|70545
1582731300000|2020-02-26 15:35:00|5836|5835|5825|5824|5837|5836|5825|5824|143689
1582731600000|2020-02-26 15:40:00|5826|5825|5830|5829|5831|5830|5822|5821|175227
1582731900000|2020-02-26 15:45:00|5831|5830|5840|5839|5843|5842|5829|5828|223572
1582732200000|2020-02-26 15:50:00|5841|5840|5835|5834|5847|5846|5835|5834|157481
1582732500000|2020-02-26 15:55:00|5834|5833|5826|5825|5835|5834|5824|5823|60109
1582732800000|2020-02-26 16:00:00|5825|5824|5834|5833|5836|5835|5822|5821|90308
1582733100000|2020-02-26 16:05:00|5833|5832|5825|5824|5835|5834|5824|5823|62188
1582733400000|2020-02-26 16:10:00|5826|5825|5824|5823|5827|5826|5823|5822|108644
1582733700000|2020-02-26 16:15:00|5825|5824|5838|5837|5838|5837|5825|5824|50890
1582734000000|2020-02-26 16:20:00|5839|5838|5839|5838|5843|5842|5837|5836|72052
1582734300000|2020-02-26 16:25:00|5838|5837|5840|5839|5841|5840|5837|5836|79002
1582734600000|2020-02-26 16:30:00|5839|5838|5829|5828|5839|5838|5829|5828|85149
1582734900000|2020-02-26 16:35:00|5828|5827|5838|5837|5839|5838|5826|5825|62687
1582735200000|2020-02-26 16:40:00|5837|5836|5834|5833|5841|5840|5832|5831|61036
1582735500000|2020-02-26 16:45:00|5833|5832|5835|5834|5838|5837|5830|5829|59024
1582735800000|2020-02-26 16:50:00|5836|5835|5819|5818|5836|5835|5819|5818|90943
1582736100000|2020-02-26 16:55:00|5818|5817|5822|5821|5826|5825|5816|5815|67719
1582736400000|2020-02-26 17:00:00|5823|5822|5807|5806|5824|5823|5807|5806|144470
1582736700000|2020-02-26 17:05:00|5806|5805|5797|5796|5807|5806|5794|5793|122600
1582737000000|2020-02-26 17:10:00|5796|5795|5789|5788|5798|5797|5787|5786|80514
1582737300000|2020-02-26 17:15:00|5788|5787|5795|5794|5796|5795|5784|5783|82489
1582737600000|2020-02-26 17:20:00|5796|5795|5799|5798|5800|5799|5790|5789|65840
1582737900000|2020-02-26 17:25:00|5800|5799|5798|5797|5801|5800|5792|5791|68431
1582738200000|2020-02-26 17:30:00|5799|5798|5806|5805|5811|5810|5798|5797|132604
1582738500000|2020-02-26 17:35:00|5807|5806|5804|5803|5812|5811|5801|5800|48816
1582738800000|2020-02-26 17:40:00|5803|5802|5802|5801|5806|5805|5801|5800|30548
1582739100000|2020-02-26 17:45:00|5803|5802|5805|5804|5809|5808|5803|5802|47475
1582739400000|2020-02-26 17:50:00|5806|5805|5800|5799|5812|5811|5799|5798|64124
1582739700000|2020-02-26 17:55:00|5801|5800|5795|5794|5802|5801|5792|5791|58048
1582740000000|2020-02-26 18:00:00|5796|5795|5804|5803|5807|5806|5795|5794|34935
1582740300000|2020-02-26 18:05:00|5805|5804|5799|5798|5807|5806|5797|5796|53934
1582740600000|2020-02-26 18:10:00|5800|5799|5791|5790|5801|5800|5789|5788|60113
1582740900000|2020-02-26 18:15:00|5792|5791|5791|5790|5795|5794|5789|5788|58494
1582741200000|2020-02-26 18:20:00|5792|5791|5790|5789|5795|5794|5787|5786|46137
1582741500000|2020-02-26 18:25:00|5791|5790|5791|5790|5794|5793|5787|5786|94813
1582741800000|2020-02-26 18:30:00|5790|5789|5775|5774|5792|5791|5774|5773|112128
1582742100000|2020-02-26 18:35:00|5776|5775|5763|5762|5779|5778|5763|5762|153063
1582742400000|2020-02-26 18:40:00|5762|5761|5765|5764|5776|5775|5759|5758|102944
1582742700000|2020-02-26 18:45:00|5766|5765|5781|5780|5788|5787|5763|5762|149549
1582743000000|2020-02-26 18:50:00|5780|5779|5776|5775|5783|5782|5775|5774|81679
1582743300000|2020-02-26 18:55:00|5775|5774|5757|5756|5776|5775|5756|5755|127327
1582743600000|2020-02-26 19:00:00|5756|5755|5764|5763|5770|5769|5751|5750|186105
1582743900000|2020-02-26 19:05:00|5765|5764|5775|5774|5779|5778|5765|5764|129409
1582744200000|2020-02-26 19:10:00|5776|5775|5789|5788|5789|5788|5771|5769|89418
1582744500000|2020-02-26 19:15:00|5790|5789|5783|5782|5790|5789|5781|5780|69371
1582744800000|2020-02-26 19:20:00|5784|5783|5786|5785|5789|5788|5783|5782|72092
1582745100000|2020-02-26 19:25:00|5787|5786|5780|5779|5791|5790|5779|5778|77019
1582745400000|2020-02-26 19:30:00|5781|5780|5779|5778|5786|5785|5771|5770|112072
1582745700000|2020-02-26 19:35:00|5778|5777|5784|5783|5787|5786|5778|5777|46409
1582746000000|2020-02-26 19:40:00|5785|5784|5770|5769|5785|5784|5766|5765|74171
1582746300000|2020-02-26 19:45:00|5771|5770|5772|5771|5780|5779|5766|5765|73274
1582746600000|2020-02-26 19:50:00|5771|5770|5768|5767|5771|5770|5761|5760|94325
1582746900000|2020-02-26 19:55:00|5767|5766|5762|5761|5772|5771|5760|5759|130401
1582747200000|2020-02-26 20:00:00|5763|5762|5761|5760|5770|5769|5759|5758|72950
1582747500000|2020-02-26 20:05:00|5762|5761|5767|5766|5769|5768|5758|5757|56870
1582747800000|2020-02-26 20:10:00|5768|5767|5771|5771|5776|5775|5763|5762|64509
1582748100000|2020-02-26 20:15:00|5772|5772|5775|5774|5782|5781|5772|5771|83944
1582748400000|2020-02-26 20:20:00|5774|5773|5759|5758|5775|5774|5759|5758|80424
1582748700000|2020-02-26 20:25:00|5758|5757|5755|5754|5761|5760|5751|5750|172639
1582749000000|2020-02-26 20:30:00|5756|5755|5758|5757|5765|5764|5755|5754|138237
1582749300000|2020-02-26 20:35:00|5759|5758|5770|5769|5771|5770|5758|5757|106480
1582749600000|2020-02-26 20:40:00|5771|5770|5769|5768|5771|5770|5763|5762|109597
1582749900000|2020-02-26 20:45:00|5768|5767|5761|5760|5769|5768|5761|5760|171109
1582750200000|2020-02-26 20:50:00|5762|5761|5754|5753|5764|5763|5754|5753|277600
1582750500000|2020-02-26 20:55:00|5755|5754|5760|5759|5761|5760|5748|5747|961236
1582750800000|2020-02-26 21:00:00|5761|5758|5814|5740|5816|5758|5761|5740|1175853
1582751100000|2020-02-26 21:05:00|5815||5814||5815||5814||2507
1582751400000|2020-02-26 21:10:00|5815||5814||5815||5814||882
1582751700000|2020-02-26 21:15:00|5815|5741|5812|5741|5815|5741|5812|5741|8
1582752000000|2020-02-26 21:20:00|5813||5808||5813||5808||204
1582752300000|2020-02-26 21:25:00|5809|5742|5804|5743|5809|5743|5804|5742|15
1582752600000|2020-02-26 21:30:00|5806|5742|5801|5743|5806|5760|5801|5742|184
1582752900000|2020-02-26 21:35:00|5802|5742|5800|5742|5802|5743|5799|5742|9
1582753200000|2020-02-26 21:40:00||5760||5742||5760||5742|644
1582753500000|2020-02-26 21:45:00|5760||5760||5760||5760||1289
1582753800000|2020-02-26 21:50:00|5759||5759||5759||5759||110
1582754100000|2020-02-26 21:55:00|||||||||31
1582754400000|2020-02-26 22:00:00|5758||5758||5758||5758||129961
1582754700000|2020-02-26 22:05:00|5759||5758||5759||5758||81
1582755000000|2020-02-26 22:10:00|5759||5758||5759||5758||6
1582755300000|2020-02-26 22:15:00|5759||5759||5759||5759||561
1582755600000|2020-02-26 22:20:00|||||||||29
1582755900000|2020-02-26 22:25:00|||||||||9
1582756800000|2020-02-26 22:40:00|||||||||3
1582757100000|2020-02-26 22:45:00|||||||||4
1582757400000|2020-02-26 22:50:00|||||||||5
1582757700000|2020-02-26 22:55:00|||||||||10
1582758600000|2020-02-26 23:10:00|||||||||1
1582759200000|2020-02-26 23:20:00||5744||5744||5744||5744|164
1582759500000|2020-02-26 23:25:00|5810||5809||5810||5809||32
1582759800000|2020-02-26 23:30:00|5772|5742|5809|5742|5810|5742|5772|5742|199
1582760100000|2020-02-26 23:35:00|5807||5806||5807||5806||0
1582760400000|2020-02-26 23:40:00|5805||5801||5805||5801||0
1582761300000|2020-02-26 23:55:00|5802||5760||5802||5760||0
1582761900000|2020-02-27 00:05:00|5759||5759||5759||5759||0
1582762200000|2020-02-27 00:10:00|5758|5740|5758|5740|5758|5740|5758|5740|262
1582762500000|2020-02-27 00:15:00|5757|5700|5750|5700|5757|5701|5750|5700|769
1582762800000|2020-02-27 00:20:00|5757|5701|5745|5701|5757|5701|5745|5701|39
1582763700000|2020-02-27 00:35:00|5740|5700|5745|5701|5745|5701|5740|5700|0
1582764000000|2020-02-27 00:40:00|5760||5760||5760||5760||175
1582764300000|2020-02-27 00:45:00|5759|5702|5759|5703|5759|5703|5759|5702|0
1582764600000|2020-02-27 00:50:00||5711||5711||5711||5711|0
1582764900000|2020-02-27 00:55:00|5758|5702|5758|5750|5758|5750|5758|5702|0
1582794000000|2020-02-27 09:00:00|5802|5630|5739|5712|5802|5721|5723|5630|1017
1582794300000|2020-02-27 09:05:00|5734|5711|5739|5723|5802|5734|5730|5705|1368
1582794600000|2020-02-27 09:10:00|5738|5730|5740|5730|5802|5730|5738|5730|180
1582794900000|2020-02-27 09:15:00|5802||5760||5802||5741||0
1582795200000|2020-02-27 09:20:00|5743|5742|5760|5730|5760|5742|5741|5730|275
1582795500000|2020-02-27 09:25:00|5744|5725|5752|5740|5760|5740|5739|5719|883
1582795800000|2020-02-27 09:30:00|5757|5737|5755|5732|5760|5737|5752|5723|147
1582796100000|2020-02-27 09:35:00|5754|5724|5749|5734|5760|5735|5742|5724|2
1582796400000|2020-02-27 09:40:00|5748|5733|5748|5736|5748|5736|5748|5733|0
1582796700000|2020-02-27 09:45:00|5751|5733|5758|5737|5760|5748|5751|5723|100
1582797000000|2020-02-27 09:50:00|5754||5749||5754||5749||0
1582797300000|2020-02-27 09:55:00|5744||5744||5744||5744||0
1582797900000|2020-02-27 10:05:00|5743|5729|5744|5723|5744|5730|5743|5723|0
1582798200000|2020-02-27 10:10:00||5724||5724||5725||5724|0
1582798500000|2020-02-27 10:15:00|5743|5725|5743|5731|5744|5731|5730|5719|326
1582798800000|2020-02-27 10:20:00|5744||5734||5744||5734||100
1582799100000|2020-02-27 10:25:00|5744|5723|5744|5719|5744|5723|5731|5719|1205
1582799400000|2020-02-27 10:30:00||5721||5721||5721||5721|2
1582800000000|2020-02-27 10:40:00|5743|5725|5743|5725|5743|5725|5743|5725|0
1582800300000|2020-02-27 10:45:00|5738||5744||5744||5737||15
1582800900000|2020-02-27 10:55:00|5743||5743||5743||5743||0
1582801500000|2020-02-27 11:05:00|5748||5745||5748||5745||0
1582801800000|2020-02-27 11:10:00|5744||5745||5745||5744||33
1582802100000|2020-02-27 11:15:00|||||||||150
1582802700000|2020-02-27 11:25:00|5744||5745||5745||5744||0
1582803000000|2020-02-27 11:30:00|5744||5745||5745||5744||0
1582803600000|2020-02-27 11:40:00|5744||5745||5745||5744||0
1582804500000|2020-02-27 11:55:00|5744||5744||5744||5744||0
1582804800000|2020-02-27 12:00:00||5726||5726||5726||5726|624
1582805100000|2020-02-27 12:05:00||5728||5728||5728||5728|20
1582805400000|2020-02-27 12:10:00|5743|5725|5744|5725|5744|5725|5743|5725|99
1582805700000|2020-02-27 12:15:00|5735||5739||5743||5728||850
1582806000000|2020-02-27 12:20:00|5738||5738||5738||5738||0
1582806600000|2020-02-27 12:30:00|5737||5737||5737||5735||1
1582806900000|2020-02-27 12:35:00|5735||5735||5737||5734||0
1582807200000|2020-02-27 12:40:00|5737||5736||5737||5736||95
1582807500000|2020-02-27 12:45:00|5733|5719|5718|5705|5736|5719|5714|5700|3676
1582807800000|2020-02-27 12:50:00|5736|5715|5726|5705|5738|5716|5716|5705|334
1582808100000|2020-02-27 12:55:00|5738|5706|5719|5705|5738|5706|5719|5705|68
1582808400000|2020-02-27 13:00:00|5720|5709|5738|5710|5738|5725|5719|5709|4279
1582808700000|2020-02-27 13:05:00|5737|5709|5739|5712|5739|5712|5737|5709|547
1582809000000|2020-02-27 13:10:00|5732|5709|5738|5709|5739|5711|5726|5709|368
1582809300000|2020-02-27 13:15:00|5737|5710|5726|5709|5738|5711|5710|5709|1290
1582809600000|2020-02-27 13:20:00|5720|5710|5730|5701|5730|5724|5707|5701|1190
1582809900000|2020-02-27 13:25:00|5725|5702|5725|5720|5725|5720|5717|5702|74
1582810200000|2020-02-27 13:30:00|5730|5721|5710|5705|5745|5735|5700|5695|4040
1582810500000|2020-02-27 13:35:00|5735|5707|5739|5706|5739|5710|5715|5705|2055
1582810800000|2020-02-27 13:40:00|||||||||28
1582811100000|2020-02-27 13:45:00|5735|5705|5735|5718|5735|5718|5706|5705|1309
1582811400000|2020-02-27 13:50:00|5715|5705|5715|5705|5715|5710|5713|5705|1255
1582811700000|2020-02-27 13:55:00|5735|5707|5735|5710|5735|5715|5732|5705|1368
1582812000000|2020-02-27 14:00:00|5732|5705|5710|5705|5735|5705|5710|5705|1170
1582812300000|2020-02-27 14:05:00|5715|5706|5715|5707|5725|5708|5709|5705|1054
1582812600000|2020-02-27 14:10:00|||||||||126
1582812900000|2020-02-27 14:15:00|5711|5705|5722|5705|5722|5713|5705|5701|2593
1582813200000|2020-02-27 14:20:00|5719||5722||5722||5719||515
1582813500000|2020-02-27 14:25:00|5714|5710|5716|5703|5730|5718|5705|5700|1504
1582813800000|2020-02-27 14:30:00|5730|5704|5740|5737|5763|5761|5712|5703|612810
1582814100000|2020-02-27 14:35:00|5741|5738|5778|5777|5789|5787|5741|5737|240346
1582814400000|2020-02-27 14:40:00|5777|5775|5755|5753|5785|5782|5746|5744|141212
1582814700000|2020-02-27 14:45:00|5754|5754|5736|5735|5761|5759|5731|5730|168511
1582815000000|2020-02-27 14:50:00|5735|5734|5753|5752|5753|5752|5728|5727|191248
1582815300000|2020-02-27 14:55:00|5752|5751|5732|5731|5759|5758|5727|5726|142069
1582815600000|2020-02-27 15:00:00|5731|5730|5710|5709|5739|5738|5709|5708|192917
1582815900000|2020-02-27 15:05:00|5711|5710|5716|5715|5728|5727|5710|5709|144003
1582816200000|2020-02-27 15:10:00|5715|5714|5701|5700|5716|5715|5692|5691|210032
1582816500000|2020-02-27 15:15:00|5700|5699|5699|5698|5708|5707|5692|5691|164288
1582816800000|2020-02-27 15:20:00|5700|5699|5687|5686|5701|5700|5675|5674|189408
1582817100000|2020-02-27 15:25:00|5688|5687|5680|5679|5692|5691|5677|5676|151033
1582817400000|2020-02-27 15:30:00|5681|5680|5649|5648|5682|5681|5648|5647|356007
1582817700000|2020-02-27 15:35:00|5650|5649|5674|5673|5676|5675|5648|5647|354389
1582818000000|2020-02-27 15:40:00|5673|5672|5650|5649|5674|5673|5650|5649|167619
1582818300000|2020-02-27 15:45:00|5649|5648|5661|5660|5669|5668|5649|5648|200845
1582818600000|2020-02-27 15:50:00|5660|5659|5660|5659|5671|5670|5652|5651|221556
1582818900000|2020-02-27 15:55:00|5661|5660|5674|5673|5674|5673|5653|5652|166256
1582819200000|2020-02-27 16:00:00|5675|5674|5688|5687|5692|5691|5672|5671|321431
1582819500000|2020-02-27 16:05:00|5689|5688|5667|5666|5690|5689|5665|5664|284869
1582819800000|2020-02-27 16:10:00|5666|5665|5662|5661|5668|5667|5653|5652|207920
1582820100000|2020-02-27 16:15:00|5663|5662|5674|5673|5674|5673|5657|5656|108462
1582820400000|2020-02-27 16:20:00|5673|5672|5652|5651|5673|5672|5649|5648|281309
1582820700000|2020-02-27 16:25:00|5651|5650|5641|5640|5652|5651|5636|5635|188540
1582821000000|2020-02-27 16:30:00|5640|5639|5628|5627|5643|5642|5628|5627|200859
1582821300000|2020-02-27 16:35:00|5629|5628|5629|5628|5635|5635|5619|5618|142817
1582821600000|2020-02-27 16:40:00|5626|5625|5615|5614|5632|5631|5615|5614|113379
1582821900000|2020-02-27 16:45:00|5616|5615|5627|5626|5634|5633|5607|5606|124980
1582822200000|2020-02-27 16:50:00|5628|5627|5635|5634|5639|5638|5626|5625|139740
1582822500000|2020-02-27 16:55:00|5636|5635|5642|5641|5644|5643|5630|5629|140210
1582822800000|2020-02-27 17:00:00|5641|5640|5636|5635|5650|5649|5634|5633|294397
1582823100000|2020-02-27 17:05:00|5635|5634|5647|5646|5649|5648|5631|5630|105925
1582823400000|2020-02-27 17:10:00|5648|5647|5654|5653|5654|5653|5641|5640|151714
1582823700000|2020-02-27 17:15:00|5653|5652|5660|5659|5661|5660|5645|5644|127292
1582824000000|2020-02-27 17:20:00|5659|5658|5642|5641|5660|5659|5634|5633|121308
1582824300000|2020-02-27 17:25:00|5641|5640|5657|5656|5658|5657|5641|5640|71203
1582824600000|2020-02-27 17:30:00|5656|5655|5660|5659|5672|5671|5655|5654|232688
1582824900000|2020-02-27 17:35:00|5661|5660|5665|5664|5669|5668|5659|5658|125672
1582825200000|2020-02-27 17:40:00|5664|5663|5645|5644|5665|5664|5645|5644|147302
1582825500000|2020-02-27 17:45:00|5646|5645|5663|5662|5665|5664|5643|5642|63939
1582825800000|2020-02-27 17:50:00|5664|5663|5669|5668|5673|5672|5660|5659|63438
1582826100000|2020-02-27 17:55:00|5668|5667|5650|5649|5668|5667|5649|5648|90182
1582826400000|2020-02-27 18:00:00|5649|5648|5665|5664|5666|5665|5648|5647|128158
1582826700000|2020-02-27 18:05:00|5664|5663|5669|5668|5673|5672|5661|5660|107381
1582827000000|2020-02-27 18:10:00|5670|5669|5666|5665|5673|5672|5664|5663|56435
1582827300000|2020-02-27 18:15:00|5665|5664|5651|5651|5665|5664|5650|5649|74360
1582827600000|2020-02-27 18:20:00|5650|5650|5642|5641|5656|5655|5641|5640|97905
1582827900000|2020-02-27 18:25:00|5641|5640|5631|5630|5650|5649|5631|5630|102595
1582828200000|2020-02-27 18:30:00|5630|5629|5623|5622|5635|5634|5622|5621|113464
1582828500000|2020-02-27 18:35:00|5622|5621|5615|5614|5625|5624|5607|5606|132966
1582828800000|2020-02-27 18:40:00|5614|5613|5596|5595|5619|5618|5586|5585|406056
1582829100000|2020-02-27 18:45:00|5597|5596|5602|5601|5606|5605|5592|5591|214571
1582829400000|2020-02-27 18:50:00|5601|5600|5611|5610|5614|5613|5594|5593|188446
1582829700000|2020-02-27 18:55:00|5610|5609|5584|5583|5616|5615|5576|5575|304649
1582830000000|2020-02-27 19:00:00|5583|5582|5594|5593|5597|5596|5580|5579|282826
1582830300000|2020-02-27 19:05:00|5593|5592|5573|5572|5597|5596|5568|5567|161127
1582830600000|2020-02-27 19:10:00|5572|5571|5579|5578|5581|5580|5566|5565|170276
1582830900000|2020-02-27 19:15:00|5578|5577|5569|5568|5586|5585|5569|5568|220690
1582831200000|2020-02-27 19:20:00|5570|5569|5589|5588|5589|5588|5570|5569|93490
1582831500000|2020-02-27 19:25:00|5588|5587|5600|5599|5602|5601|5584|5583|224387
1582831800000|2020-02-27 19:30:00|5599|5598|5598|5597|5600|5599|5590|5590|142636
1582832100000|2020-02-27 19:35:00|5597|5596|5600|5599|5606|5605|5596|5596|147825
1582832400000|2020-02-27 19:40:00|5599|5598|5603|5602|5604|5603|5597|5596|137603
1582832700000|2020-02-27 19:45:00|5602|5601|5598|5597|5603|5602|5591|5590|108000
1582833000000|2020-02-27 19:50:00|5599|5598|5592|5591|5601|5600|5592|5591|72823
1582833300000|2020-02-27 19:55:00|5591|5590|5582|5581|5593|5592|5582|5581|83845
1582833600000|2020-02-27 20:00:00|5583|5582|5575|5574|5585|5584|5567|5566|117442
1582833900000|2020-02-27 20:05:00|5576|5575|5596|5595|5597|5596|5574|5573|121169
1582834200000|2020-02-27 20:10:00|5597|5596|5601|5600|5611|5610|5594|5593|218043
1582834500000|2020-02-27 20:15:00|5600|5599|5581|5580|5603|5602|5581|5580|291594
1582834800000|2020-02-27 20:20:00|5582|5581|5578|5577|5584|5583|5575|5574|228298
1582835100000|2020-02-27 20:25:00|5579|5578|5566|5565|5579|5578|5566|5565|199760
1582835400000|2020-02-27 20:30:00|5565|5564|5560|5559|5568|5567|5553|5552|225950
1582835700000|2020-02-27 20:35:00|5559|5558|5547|5546|5560|5559|5547|5546|173129
1582836000000|2020-02-27 20:40:00|5548|5547|5540|5539|5550|5549|5534|5533|525726
1582836300000|2020-02-27 20:45:00|5541|5540|5543|5542|5549|5548|5534|5533|545508
1582836600000|2020-02-27 20:50:00|5544|5543|5516|5515|5544|5544|5515|5514|668090
1582836900000|2020-02-27 20:55:00|5515|5514|5489|5488|5521|5520|5489|5488|1142162
1582837200000|2020-02-27 21:00:00|5490|5487|5623|5475|5700|5487|5490|5475|506382
1582837500000|2020-02-27 21:05:00|5627|5476|5500|5471|5675|5500|5500|5470|581
1582837800000|2020-02-27 21:10:00|5623|5470|5490|5470|5623|5471|5480|5470|6408
1582838100000|2020-02-27 21:15:00|5489|5471|5480|5451|5490|5471|5480|5450|450
1582838400000|2020-02-27 21:20:00||5470||5470||5470||5470|87
1582838700000|2020-02-27 21:25:00|5470|5450|5480|5450|5480|5452|5466|5450|1279
1582839000000|2020-02-27 21:30:00|5492|5451|5492|5481|5492|5481|5492|5451|773
1582839300000|2020-02-27 21:35:00|5489|5480|5492|5480|5492|5480|5489|5480|607
1582839600000|2020-02-27 21:40:00|||||||||57939
1582839900000|2020-02-27 21:45:00|5490|5450|5489|5451|5490|5451|5484|5450|7040
1582840200000|2020-02-27 21:50:00|5484|5450|5485|5450|5485|5451|5451|5450|437
1582840500000|2020-02-27 21:55:00|5484||5485||5485||5479||533
1582840800000|2020-02-27 22:00:00|5484|5440|5484|5450|5485|5450|5451|5440|1097
1582841100000|2020-02-27 22:05:00|5485|5440|5485|5440|5485|5440|5484|5440|47
1582841400000|2020-02-27 22:10:00|5484|5441|5485|5440|5485|5441|5482|5440|121
1582841700000|2020-02-27 22:15:00|5476|5420|5485|5440|5485|5440|5440|5420|500
1582842000000|2020-02-27 22:20:00|5473|5420|5482|5400|5485|5420|5462|5400|1430
1582842300000|2020-02-27 22:25:00||5401||5410||5410||5401|109
1582842600000|2020-02-27 22:30:00|||||||||99
1582842900000|2020-02-27 22:35:00|5480|5411|5460|5412|5480|5412|5460|5410|111
1582843200000|2020-02-27 22:40:00|5459||5459||5459||5459||66
1582843500000|2020-02-27 22:45:00|5482|5410|5480|5413|5482|5413|5480|5410|158
1582843800000|2020-02-27 22:50:00|5482||5475||5482||5475||78
1582844100000|2020-02-27 22:55:00|5424|5410|5475|5410|5475|5412|5424|5410|197
1582844400000|2020-02-27 23:00:00||5411||5411||5411||5411|0
1582844700000|2020-02-27 23:05:00|5423|5423|5482|5410|5482|5423|5423|5410|2803
1582845000000|2020-02-27 23:10:00|5480|5411|5482|5411|5482|5411|5480|5411|6
1582845300000|2020-02-27 23:15:00|5481||5481||5481||5481||0
1582845600000|2020-02-27 23:20:00|5482||5481||5482||5476||88
1582845900000|2020-02-27 23:25:00|5480||5481||5481||5480||514
1582846200000|2020-02-27 23:30:00|5482|5410|5482|5411|5482|5411|5479|5410|25
1582846500000|2020-02-27 23:35:00|5420|5410|5482|5410|5482|5410|5420|5410|183
1582846800000|2020-02-27 23:40:00|5425|5425|5470|5426|5482|5450|5425|5425|111
1582847100000|2020-02-27 23:45:00|5480||5480||5480||5480||50
1582847400000|2020-02-27 23:50:00|5482|5425|5480|5426|5482|5426|5480|5425|21
1582847700000|2020-02-27 23:55:00||5425||5425||5425||5425|2
1582848000000|2020-02-28 00:00:00||5426||5426||5426||5425|1000
1582848300000|2020-02-28 00:05:00||5430||5426||5430||5426|13
1582848600000|2020-02-28 00:10:00|5454|5425|5470|5426|5482|5430|5454|5425|127
1582848900000|2020-02-28 00:15:00||5425||5426||5426||5425|550
1582849200000|2020-02-28 00:20:00||5425||5426||5426||5425|2
1582849500000|2020-02-28 00:25:00||5425||5426||5426||5425|93
1582850100000|2020-02-28 00:35:00|||||||||60
1582850400000|2020-02-28 00:40:00|||||||||150
1582850700000|2020-02-28 00:45:00||5435||5436||5436||5435|60
1582851000000|2020-02-28 00:50:00|||||||||25
1582851300000|2020-02-28 00:55:00||5437||5436||5437||5436|36
1582880400000|2020-02-28 09:00:00|5390|5350|5399|5366|5400|5387|5350|5333|5117
1582880700000|2020-02-28 09:05:00|5398|5374|5408|5370|5478|5386|5370|5366|3264
1582881000000|2020-02-28 09:10:00|5410|5380|5395|5380|5478|5381|5395|5380|231
1582881300000|2020-02-28 09:15:00|5478||5405||5478||5392||420
1582881600000|2020-02-28 09:20:00|5404|5381|5390|5375|5405|5385|5390|5375|204
1582881900000|2020-02-28 09:25:00|5396|5371|5373|5355|5400|5375|5360|5355|4250
1582882200000|2020-02-28 09:30:00|5400|5356|5372|5355|5492|5356|5371|5355|101
1582882500000|2020-02-28 09:35:00|5405|5349|5333|5325|5433|5349|5329|5325|867
1582882800000|2020-02-28 09:40:00|5432|5335|5368|5350|5433|5370|5347|5325|1441
1582883100000|2020-02-28 09:45:00|5370|5351|5377|5352|5433|5365|5367|5350|8
1582883400000|2020-02-28 09:50:00|5376|5346|5400|5301|5422|5346|5352|5301|619
1582883700000|2020-02-28 09:55:00|5377|5304|5373|5340|5404|5350|5346|5301|381
1582884000000|2020-02-28 10:00:00|5403|5355|5366|5340|5403|5357|5366|5340|490
1582884300000|2020-02-28 10:05:00|5403|5336|5361|5345|5431|5346|5361|5336|196
1582884600000|2020-02-28 10:10:00|5340|5331|5357|5342|5431|5342|5340|5302|2627
1582884900000|2020-02-28 10:15:00|5356|5357|5400|5352|5431|5358|5356|5342|1176
1582885200000|2020-02-28 10:20:00|5353|5362|5390|5362|5455|5362|5353|5352|988
1582885500000|2020-02-28 10:25:00|5400|5356|5400|5363|5400|5385|5380|5302|320
1582885800000|2020-02-28 10:30:00|5395|5373|5400|5366|5400|5378|5373|5302|774
1582886100000|2020-02-28 10:35:00|5399|5302|5390|5313|5400|5377|5381|5302|126
1582886400000|2020-02-28 10:40:00|5388|5374|5397|5314|5399|5374|5376|5313|90
1582886700000|2020-02-28 10:45:00|5399|5315|5404|5326|5455|5381|5399|5315|30
1582887000000|2020-02-28 10:50:00|5455|5372|5402|5351|5455|5383|5400|5326|0
1582887300000|2020-02-28 10:55:00|5455|5326|5410|5386|5455|5386|5383|5326|457
1582887600000|2020-02-28 11:00:00|5455|5355|5412|5389|5455|5389|5409|5355|117
1582887900000|2020-02-28 11:05:00|5430|5390|5430|5391|5454|5391|5411|5390|515
1582888200000|2020-02-28 11:10:00|5380|5386|5423|5411|5455|5412|5380|5325|1500
1582888500000|2020-02-28 11:15:00|5430|5405|5419|5393|5454|5405|5413|5387|200
1582888800000|2020-02-28 11:20:00|5425|5389|5395|5365|5425|5395|5391|5325|116
1582889100000|2020-02-28 11:25:00|5389|5395|5409|5371|5410|5395|5383|5325|1213
1582889400000|2020-02-28 11:30:00|5410|5327|5425|5372|5425|5381|5398|5327|912
1582889700000|2020-02-28 11:35:00|5424|5371|5431|5409|5455|5426|5399|5371|478
1582890000000|2020-02-28 11:40:00|5432|5410|5432|5409|5432|5410|5428|5409|631
1582890300000|2020-02-28 11:45:00|5430|5402|5413|5402|5430|5402|5413|5385|137
1582890600000|2020-02-28 11:50:00|5417|5401|5420|5407|5430|5407|5407|5385|404
1582890900000|2020-02-28 11:55:00|5429|5402|5420|5402|5429|5402|5418|5402|400
1582891200000|2020-02-28 12:00:00|5419|5403|5420|5400|5420|5403|5402|5400|1716
1582891500000|2020-02-28 12:05:00|5410|5394|5404|5394|5410|5394|5404|5394|762
1582891800000|2020-02-28 12:10:00|5399|5388|5429|5401|5430|5401|5399|5385|1788
1582892100000|2020-02-28 12:15:00|5430|5400|5419|5400|5430|5401|5401|5400|1560
1582892400000|2020-02-28 12:20:00|5418|5403|5450|5422|5455|5423|5418|5403|1284
1582892700000|2020-02-28 12:25:00|5454|5423|5441|5403|5454|5429|5422|5403|584
1582893000000|2020-02-28 12:30:00|5425|5394|5427|5399|5479|5443|5410|5385|1509
1582893300000|2020-02-28 12:35:00|5479|5387|5439|5403|5479|5403|5409|5385|744
1582893600000|2020-02-28 12:40:00|5445|5400|5434|5403|5445|5405|5434|5400|3
1582893900000|2020-02-28 12:45:00|5445|5400|5434|5410|5445|5428|5430|5400|200
1582894200000|2020-02-28 12:50:00|5444|5411|5435|5410|5452|5429|5434|5410|210
1582894500000|2020-02-28 12:55:00|5452|5405|5430|5405|5452|5430|5430|5400|712
1582894800000|2020-02-28 13:00:00|5420|5413|5431|5420|5431|5420|5400|5385|18651
1582895100000|2020-02-28 13:05:00|5427|5413|5431|5400|5431|5413|5418|5400|230
1582895400000|2020-02-28 13:10:00|5425|5406|5452|5400|5452|5406|5412|5400|1853
1582895700000|2020-02-28 13:15:00|5429|5425|5425|5405|5452|5425|5418|5400|267
1582896000000|2020-02-28 13:20:00|5452|5406|5420|5404|5452|5406|5417|5404|1013
1582896300000|2020-02-28 13:25:00|5452|5400|5414|5400|5452|5412|5414|5400|494
1582896600000|2020-02-28 13:30:00|5421|5414|5420|5405|5427|5414|5414|5400|281
1582896900000|2020-02-28 13:35:00|5412|5400|5417|5405|5420|5414|5405|5400|426
1582897200000|2020-02-28 13:40:00|5420|5406|5449|5420|5480|5420|5403|5400|2068
1582897500000|2020-02-28 13:45:00|5447|5400|5410|5385|5447|5400|5394|5385|2907
1582897800000|2020-02-28 13:50:00|5435|5410|5402|5386|5435|5410|5395|5385|1734
1582898100000|2020-02-28 13:55:00|5395|5387|5402|5388|5402|5390|5395|5387|154
1582898400000|2020-02-28 14:00:00|5401|5385|5410|5380|5410|5385|5388|5380|1449
1582898700000|2020-02-28 14:05:00|5401||5402||5410||5396||688
1582899000000|2020-02-28 14:10:00|5390|5360|5380|5360|5390|5364|5380|5360|2848
1582899300000|2020-02-28 14:15:00|5379|5361|5375|5340|5379|5361|5350|5340|3327
1582899600000|2020-02-28 14:20:00|5374|5347|5372|5350|5400|5356|5356|5345|145
1582899900000|2020-02-28 14:25:00|5355|5345|5400|5352|5400|5352|5350|5340|3021
1582900200000|2020-02-28 14:30:00|5391|5383|5381|5379|5400|5387|5325|5322|1088977
1582900500000|2020-02-28 14:35:00|5380|5378|5348|5347|5380|5378|5339|5338|304324
1582900800000|2020-02-28 14:40:00|5347|5346|5281|5279|5350|5349|5281|5277|428274
1582901100000|2020-02-28 14:45:00|5282|5278|5279|5276|5302|5301|5247|5240|468327
1582901400000|2020-02-28 14:50:00|5278|5275|5238|5236|5284|5283|5237|5235|270706
1582901700000|2020-02-28 14:55:00|5237|5237|5208|5206|5238|5237|5188|5185|392374
1582902000000|2020-02-28 15:00:00|5207|5205|5178|5176|5212|5211|5169|5166|597820
1582902300000|2020-02-28 15:05:00|5177|5175|5200|5198|5229|5227|5176|5175|504060
1582902600000|2020-02-28 15:10:00|5198|5197|5173|5172|5200|5198|5168|5167|400647
1582902900000|2020-02-28 15:15:00|5174|5173|5207|5205|5215|5214|5158|5157|684960
1582903200000|2020-02-28 15:20:00|5206|5206|5195|5194|5209|5208|5173|5172|375257
1582903500000|2020-02-28 15:25:00|5194|5193|5172|5171|5213|5212|5170|5169|526789
1582903800000|2020-02-28 15:30:00|5171|5170|5195|5194|5196|5195|5168|5167|371247
1582904100000|2020-02-28 15:35:00|5196|5195|5192|5192|5207|5206|5180|5179|289472
1582904400000|2020-02-28 15:40:00|5193|5191|5183|5182|5195|5194|5174|5173|216749
1582904700000|2020-02-28 15:45:00|5184|5183|5182|5181|5194|5193|5169|5168|323044
1582905000000|2020-02-28 15:50:00|5181|5180|5230|5229|5231|5230|5177|5176|360278
1582905300000|2020-02-28 15:55:00|5231|5230|5224|5223|5235|5234|5207|5206|351362
1582905600000|2020-02-28 16:00:00|5223|5222|5224|5223|5234|5233|5203|5202|559139
1582905900000|2020-02-28 16:05:00|5223|5222|5210|5209|5225|5224|5199|5198|308135
1582906200000|2020-02-28 16:10:00|5211|5210|5230|5228|5240|5239|5210|5209|262982
1582906500000|2020-02-28 16:15:00|5229|5227|5251|5250|5251|5251|5225|5224|282796
1582906800000|2020-02-28 16:20:00|5250|5249|5263|5262|5264|5262|5244|5243|374423
1582907100000|2020-02-28 16:25:00|5264|5263|5255|5254|5264|5263|5239|5238|199960
1582907400000|2020-02-28 16:30:00|5256|5255|5292|5291|5297|5296|5251|5250|583783
1582907700000|2020-02-28 16:35:00|5291|5290|5308|5307|5312|5311|5290|5289|488072
1582908000000|2020-02-28 16:40:00|5307|5306|5339|5338|5353|5352|5300|5299|442155
1582908300000|2020-02-28 16:45:00|5338|5337|5327|5325|5343|5342|5317|5316|399157
1582908600000|2020-02-28 16:50:00|5328|5326|5306|5305|5337|5336|5297|5295|269663
1582908900000|2020-02-28 16:55:00|5305|5304|5301|5300|5317|5316|5291|5289|218907
1582909200000|2020-02-28 17:00:00|5300|5299|5295|5293|5305|5304|5287|5286|224600
1582909500000|2020-02-28 17:05:00|5294|5294|5307|5306|5321|5319|5294|5293|211762
1582909800000|2020-02-28 17:10:00|5306|5305|5323|5322|5324|5323|5304|5303|153354
1582910100000|2020-02-28 17:15:00|5324|5323|5324|5323|5324|5323|5297|5296|213624
1582910400000|2020-02-28 17:20:00|5325|5324|5311|5310|5337|5336|5311|5310|237452
1582910700000|2020-02-28 17:25:00|5310|5309|5323|5322|5325|5324|5305|5304|164216
1582911000000|2020-02-28 17:30:00|5322|5321|5344|5343|5345|5344|5321|5320|275886
1582911300000|2020-02-28 17:35:00|5343|5342|5341|5340|5359|5357|5331|5330|241065
1582911600000|2020-02-28 17:40:00|5342|5341|5344|5342|5365|5364|5332|5331|191786
1582911900000|2020-02-28 17:45:00|5345|5343|5345|5344|5350|5349|5327|5326|198395
1582912200000|2020-02-28 17:50:00|5346|5345|5352|5351|5360|5359|5340|5339|208546
1582912500000|2020-02-28 17:55:00|5351|5350|5354|5353|5363|5362|5342|5341|175484
1582912800000|2020-02-28 18:00:00|5355|5354|5332|5331|5359|5358|5330|5328|304868
1582913100000|2020-02-28 18:05:00|5333|5332|5351|5350|5358|5357|5329|5328|176088
1582913400000|2020-02-28 18:10:00|5350|5349|5326|5325|5355|5354|5325|5324|274072
1582913700000|2020-02-28 18:15:00|5325|5324|5344|5343|5355|5354|5320|5319|160800
1582914000000|2020-02-28 18:20:00|5343|5342|5346|5345|5350|5349|5332|5331|170927
1582914300000|2020-02-28 18:25:00|5347|5346|5342|5341|5354|5353|5340|5339|224393
1582914600000|2020-02-28 18:30:00|5341|5340|5302|5301|5341|5340|5302|5301|255907
1582914900000|2020-02-28 18:35:00|5303|5302|5290|5289|5305|5304|5287|5286|211649
1582915200000|2020-02-28 18:40:00|5291|5290|5266|5265|5291|5290|5266|5265|254621
1582915500000|2020-02-28 18:45:00|5265|5264|5277|5276|5281|5280|5255|5254|415090
1582915800000|2020-02-28 18:50:00|5276|5275|5277|5276|5283|5282|5264|5263|229624
1582916100000|2020-02-28 18:55:00|5278|5277|5283|5282|5287|5286|5263|5262|132214
1582916400000|2020-02-28 19:00:00|5282|5281|5242|5241|5282|5281|5242|5241|193517
1582916700000|2020-02-28 19:05:00|5243|5242|5243|5242|5259|5258|5238|5237|184925
1582917000000|2020-02-28 19:10:00|5242|5241|5254|5253|5266|5265|5242|5241|282025
1582917300000|2020-02-28 19:15:00|5253|5252|5270|5269|5275|5274|5251|5250|225443
1582917600000|2020-02-28 19:20:00|5271|5270|5285|5284|5297|5296|5263|5262|302716
1582917900000|2020-02-28 19:25:00|5286|5285|5275|5274|5288|5287|5267|5266|201081
1582918200000|2020-02-28 19:30:00|5276|5275|5304|5303|5325|5324|5263|5262|938138
1582918500000|2020-02-28 19:35:00|5305|5304|5302|5300|5321|5319|5289|5288|265166
1582918800000|2020-02-28 19:40:00|5303|5302|5350|5348|5352|5351|5301|5300|219752
1582919100000|2020-02-28 19:45:00|5349|5349|5331|5330|5354|5353|5320|5319|250070
1582919400000|2020-02-28 19:50:00|5332|5331|5331|5330|5345|5344|5319|5318|218241
1582919700000|2020-02-28 19:55:00|5330|5329|5325|5324|5333|5331|5314|5312|202230
1582920000000|2020-02-28 20:00:00|5326|5325|5293|5292|5329|5328|5293|5292|232909
1582920300000|2020-02-28 20:05:00|5292|5291|5291|5290|5307|5306|5286|5285|206905
1582920600000|2020-02-28 20:10:00|5290|5289|5295|5294|5301|5300|5281|5280|203405
1582920900000|2020-02-28 20:15:00|5294|5293|5310|5309|5325|5324|5290|5289|258842
1582921200000|2020-02-28 20:20:00|5311|5310|5294|5293|5315|5314|5287|5286|302083
1582921500000|2020-02-28 20:25:00|5295|5294|5253|5252|5303|5302|5253|5252|292775
1582921800000|2020-02-28 20:30:00|5252|5251|5260|5259|5281|5280|5252|5251|322585
1582922100000|2020-02-28 20:35:00|5259|5258|5255|5254|5262|5261|5249|5248|327618
1582922400000|2020-02-28 20:40:00|5256|5255|5219|5218|5256|5255|5219|5218|494618
1582922700000|2020-02-28 20:45:00|5220|5219|5273|5272|5277|5276|5220|5219|710822
1582923000000|2020-02-28 20:50:00|5275|5273|5285|5284|5292|5291|5263|5262|857331
1582923300000|2020-02-28 20:55:00|5286|5285|5363|5360|5363|5362|5285|5284|2288575
1582923600000|2020-02-28 21:00:00|5362|5361|5367|5349|5371|5362|5344|5225|676686
1582923900000|2020-02-28 21:05:00|5366|5353|5368|5289|5368|5367|5366|5288|1575
1582924200000|2020-02-28 21:10:00|5370|5300|5370|5300|5370|5363|5370|5285|6803
1582924500000|2020-02-28 21:15:00|5365|5350|5365|5350|5365|5350|5365|5350|184056
1582924800000|2020-02-28 21:20:00|||||||||13231
1582925400000|2020-02-28 21:30:00|5370||5370||5370||5370||86
1582925700000|2020-02-28 21:35:00|5363|5351|5375|5351|5398|5351|5363|5350|609
1582926000000|2020-02-28 21:40:00|5398|5350|5368|5357|5398|5357|5360|5350|40223
1582926300000|2020-02-28 21:45:00|5375|5350|5365|5354|5375|5362|5365|5350|2268
1582926600000|2020-02-28 21:50:00|5398|5355|5375|5360|5398|5368|5355|5350|11910
1582926900000|2020-02-28 21:55:00|||||||||141
1583139600000|2020-03-02 09:00:00|5480|5300|5408|5374|5480|5406|5388|5300|570
1583139900000|2020-03-02 09:05:00|5429|5300|5428|5406|5429|5406|5406|5300|54
1583140200000|2020-03-02 09:10:00|5418|5405|5420|5405|5480|5410|5415|5405|683
1583140500000|2020-03-02 09:15:00|5429|5410|5424|5411|5429|5420|5421|5393|3050
1583140800000|2020-03-02 09:20:00|5425|5400|5439|5420|5480|5425|5425|5349|372
1583141100000|2020-03-02 09:25:00|5420|5413|5420|5395|5420|5413|5418|5330|1114
1583141400000|2020-03-02 09:30:00||5401||5398||5416||5330|382
1583141700000|2020-03-02 09:35:00||5349||5399||5400||5349|0
1583142000000|2020-03-02 09:40:00|5419|5400|5410|5393|5420|5400|5400|5300|1031
1583142300000|2020-03-02 09:45:00|5409|5391|5409|5392|5410|5393|5409|5386|2
1583142600000|2020-03-02 09:50:00|5392|5320|5400|5381|5410|5387|5392|5320|712
1583142900000|2020-03-02 09:55:00|5409|5386|5400|5381|5409|5387|5398|5320|79
1583143200000|2020-03-02 10:00:00|5409|5350|5400|5382|5409|5385|5400|5320|0
1583143500000|2020-03-02 10:05:00|5409|5321|5401|5350|5409|5384|5390|5321|332
1583143800000|2020-03-02 10:10:00|5410|5321|5400|5380|5410|5382|5394|5321|0
1583144100000|2020-03-02 10:15:00|5410|5321|5400|5387|5410|5387|5400|5321|0
1583144400000|2020-03-02 10:20:00|5401|5390|5400|5380|5410|5391|5400|5320|395
1583144700000|2020-03-02 10:25:00||5363||5379||5381||5363|0
1583145000000|2020-03-02 10:30:00|5407|5380|5404|5381|5410|5381|5404|5380|0
1583145300000|2020-03-02 10:35:00|5405||5405||5410||5404||0
1583145600000|2020-03-02 10:40:00|5406|5382|5404|5382|5410|5385|5404|5382|93
1583145900000|2020-03-02 10:45:00|5403|5390|5410|5391|5410|5391|5402|5390|0
1583146200000|2020-03-02 10:50:00|5409|5390|5400|5386|5410|5391|5400|5382|3054
1583146500000|2020-03-02 10:55:00|5410|5382|5397|5385|5410|5386|5397|5382|15
1583146800000|2020-03-02 11:00:00|5410|5382|5390|5374|5410|5390|5390|5300|891
1583147100000|2020-03-02 11:05:00|5374|5300|5390|5370|5390|5374|5374|5300|1355
1583147400000|2020-03-02 11:10:00|5365|5371|5364|5350|5365|5371|5363|5300|1049
1583147700000|2020-03-02 11:15:00|5363|5342|5364|5349|5365|5350|5357|5330|393
1583148000000|2020-03-02 11:20:00|5365|5350|5365|5349|5365|5350|5362|5349|0
1583148300000|2020-03-02 11:25:00|5364|5350|5360|5301|5365|5350|5360|5300|787
1583148600000|2020-03-02 11:30:00|5365|5300|5349|5330|5365|5331|5345|5300|61
1583148900000|2020-03-02 11:35:00|5348|5332|5349|5330|5349|5332|5348|5330|0
1583149200000|2020-03-02 11:40:00|5330|5331|5338|5300|5338|5334|5330|5300|1777
1583149500000|2020-03-02 11:45:00|5349|5315|5349|5302|5349|5327|5335|5300|281
1583149800000|2020-03-02 11:50:00|5348|5303|5349|5318|5349|5330|5330|5301|1072
1583150100000|2020-03-02 11:55:00|5332|5330|5347|5318|5349|5332|5326|5318|893
1583150400000|2020-03-02 12:00:00|5348|5319|5336|5321|5348|5328|5320|5317|1632
1583150700000|2020-03-02 12:05:00|5338|5322|5345|5339|5348|5340|5325|5317|457
1583151000000|2020-03-02 12:10:00|5344|5329|5336|5317|5345|5329|5334|5317|235
1583151300000|2020-03-02 12:15:00|5345|5327|5343|5335|5345|5335|5326|5321|649
1583151600000|2020-03-02 12:20:00|5345|5328|5345|5322|5345|5331|5341|5316|1469
1583151900000|2020-03-02 12:25:00|5341||5345||5348||5341||1000
1583152200000|2020-03-02 12:30:00|5344||5343||5348||5343||1
1583152500000|2020-03-02 12:35:00|5348||5344||5348||5342||159
1583152800000|2020-03-02 12:40:00|5348||5345||5348||5340||137
1583153100000|2020-03-02 12:45:00|5348|5333|5344|5322|5348|5333|5342|5322|15
1583153400000|2020-03-02 12:50:00|5343||5342||5343||5342||20
1583153700000|2020-03-02 12:55:00|5344|5330|5348|5340|5348|5340|5343|5322|562
1583154000000|2020-03-02 13:00:00|5350|5341|5389|5343|5393|5358|5350|5340|5350
1583154300000|2020-03-02 13:05:00|5367||5367||5390||5359||88
1583154600000|2020-03-02 13:10:00|5390|5352|5363|5350|5390|5352|5361|5343|186
1583154900000|2020-03-02 13:15:00|5389|5355|5388|5355|5389|5355|5365|5355|865
1583155200000|2020-03-02 13:20:00|5377|5350|5390|5301|5390|5351|5322|5300|2771
1583155500000|2020-03-02 13:25:00|5389|5300|5349|5310|5390|5320|5320|5300|2134
1583155800000|2020-03-02 13:30:00|5348||5349||5349||5347||77
1583156100000|2020-03-02 13:35:00|5348|5346|5349|5310|5349|5346|5348|5310|311
1583156400000|2020-03-02 13:40:00|5348|5323|5347|5320|5349|5327|5344|5300|140
1583156700000|2020-03-02 13:45:00|5343|5329|5345|5300|5347|5329|5327|5300|1443
1583157000000|2020-03-02 13:50:00|5347|5305|5345|5306|5347|5306|5345|5305|193
1583157300000|2020-03-02 13:55:00|5364|5327|5364|5310|5364|5327|5357|5305|1256
1583157600000|2020-03-02 14:00:00|5393|5330|5390|5315|5393|5364|5351|5310|2564
1583157900000|2020-03-02 14:05:00|5375|5350|5374|5364|5390|5364|5370|5345|254
1583158200000|2020-03-02 14:10:00|5390|5369|5389|5345|5390|5369|5363|5345|1150
1583158500000|2020-03-02 14:15:00|5387|5351|5374|5345|5387|5351|5371|5345|789
1583158800000|2020-03-02 14:20:00|5369|5365|5389|5360|5389|5370|5366|5345|1355
1583159100000|2020-03-02 14:25:00|5392|5370|5400|5389|5400|5396|5381|5370|4467
1583159400000|2020-03-02 14:30:00|5396|5393|5409|5406|5429|5427|5372|5370|870801
1583159700000|2020-03-02 14:35:00|5407|5404|5410|5409|5429|5428|5403|5401|314956
1583160000000|2020-03-02 14:40:00|5411|5410|5410|5409|5436|5436|5405|5404|365773
1583160300000|2020-03-02 14:45:00|5409|5408|5432|5430|5445|5443|5409|5408|296967
1583160600000|2020-03-02 14:50:00|5431|5431|5450|5449|5455|5454|5421|5420|159921
1583160900000|2020-03-02 14:55:00|5449|5448|5435|5434|5457|5456|5435|5434|158323
1583161200000|2020-03-02 15:00:00|5436|5435|5437|5436|5445|5443|5421|5420|134077
1583161500000|2020-03-02 15:05:00|5436|5435|5412|5411|5439|5437|5409|5408|131490
1583161800000|2020-03-02 15:10:00|5413|5412|5451|5450|5452|5451|5409|5408|122135
1583162100000|2020-03-02 15:15:00|5452|5451|5431|5430|5459|5458|5430|5429|252197
1583162400000|2020-03-02 15:20:00|5432|5431|5414|5413|5433|5432|5407|5406|118561
1583162700000|2020-03-02 15:25:00|5413|5412|5421|5420|5426|5425|5410|5409|164704
1583163000000|2020-03-02 15:30:00|5422|5421|5406|5405|5423|5422|5403|5402|237678
1583163300000|2020-03-02 15:35:00|5405|5404|5424|5423|5427|5426|5405|5404|188924
1583163600000|2020-03-02 15:40:00|5425|5422|5439|5438|5442|5441|5424|5422|269829
1583163900000|2020-03-02 15:45:00|5440|5439|5446|5445|5450|5449|5440|5439|238991
1583164200000|2020-03-02 15:50:00|5445|5444|5447|5446|5453|5452|5441|5440|330335
1583164500000|2020-03-02 15:55:00|5446|5445|5421|5420|5450|5449|5419|5418|203605
1583164800000|2020-03-02 16:00:00|5420|5419|5431|5430|5438|5437|5419|5418|156445
1583165100000|2020-03-02 16:05:00|5430|5429|5423|5422|5435|5434|5417|5416|183744
1583165400000|2020-03-02 16:10:00|5424|5423|5459|5458|5467|5466|5422|5421|283443
1583165700000|2020-03-02 16:15:00|5460|5459|5461|5460|5473|5472|5456|5455|216393
1583166000000|2020-03-02 16:20:00|5462|5461|5471|5470|5481|5480|5462|5461|176170
1583166300000|2020-03-02 16:25:00|5472|5471|5481|5480|5490|5489|5471|5470|168097
1583166600000|2020-03-02 16:30:00|5482|5481|5482|5481|5494|5493|5474|5473|233518
1583166900000|2020-03-02 16:35:00|5481|5480|5488|5487|5493|5492|5474|5473|162891
1583167200000|2020-03-02 16:40:00|5489|5488|5481|5480|5489|5488|5467|5466|201206
1583167500000|2020-03-02 16:45:00|5483|5482|5482|5481|5486|5485|5474|5473|142350
1583167800000|2020-03-02 16:50:00|5481|5480|5499|5498|5507|5506|5479|5478|154766
1583168100000|2020-03-02 16:55:00|5500|5499|5500|5499|5505|5504|5494|5493|166591
1583168400000|2020-03-02 17:00:00|5501|5500|5502|5501|5508|5507|5500|5499|109461
1583168700000|2020-03-02 17:05:00|5501|5500|5502|5501|5511|5510|5496|5495|127336
1583169000000|2020-03-02 17:10:00|5503|5502|5507|5506|5511|5510|5499|5498|209329
1583169300000|2020-03-02 17:15:00|5508|5507|5491|5490|5508|5507|5487|5486|171378
1583169600000|2020-03-02 17:20:00|5492|5491|5476|5475|5497|5496|5473|5472|129067
1583169900000|2020-03-02 17:25:00|5475|5474|5496|5495|5499|5498|5475|5474|110591
1583170200000|2020-03-02 17:30:00|5497|5496|5504|5503|5509|5508|5497|5496|102951
1583170500000|2020-03-02 17:35:00|5505|5504|5503|5502|5512|5511|5499|5498|82867
1583170800000|2020-03-02 17:40:00|5504|5503|5498|5497|5510|5508|5492|5491|123917
1583171100000|2020-03-02 17:45:00|5499|5498|5502|5501|5506|5505|5497|5496|75035
1583171400000|2020-03-02 17:50:00|5503|5502|5501|5500|5507|5506|5493|5492|88881
1583171700000|2020-03-02 17:55:00|5502|5501|5494|5493|5502|5501|5490|5489|104014
1583172000000|2020-03-02 18:00:00|5495|5494|5505|5504|5506|5505|5492|5491|107589
1583172300000|2020-03-02 18:05:00|5504|5503|5484|5483|5504|5503|5478|5477|125472
1583172600000|2020-03-02 18:10:00|5485|5484|5480|5479|5491|5490|5477|5476|97409
1583172900000|2020-03-02 18:15:00|5481|5480|5463|5462|5485|5483|5460|5459|79848
1583173200000|2020-03-02 18:20:00|5464|5463|5459|5458|5468|5467|5452|5451|85086
1583173500000|2020-03-02 18:25:00|5458|5457|5452|5451|5463|5462|5445|5444|104094
1583173800000|2020-03-02 18:30:00|5451|5450|5459|5458|5462|5461|5447|5446|105650
1583174100000|2020-03-02 18:35:00|5458|5457|5480|5479|5481|5480|5457|5456|124847
1583174400000|2020-03-02 18:40:00|5481|5480|5471|5470|5482|5481|5468|5467|64832
1583174700000|2020-03-02 18:45:00|5472|5471|5458|5457|5475|5474|5455|5454|111286
1583175000000|2020-03-02 18:50:00|5457|5456|5451|5450|5468|5467|5448|5446|98707
1583175300000|2020-03-02 18:55:00|5452|5451|5477|5476|5479|5478|5451|5450|95829
1583175600000|2020-03-02 19:00:00|5476|5475|5482|5481|5482|5481|5471|5470|104911
1583175900000|2020-03-02 19:05:00|5483|5482|5490|5489|5491|5490|5474|5473|88387
1583176200000|2020-03-02 19:10:00|5489|5488|5486|5485|5490|5489|5483|5482|97852
1583176500000|2020-03-02 19:15:00|5485|5484|5475|5474|5485|5484|5472|5471|99901
1583176800000|2020-03-02 19:20:00|5476|5475|5471|5470|5482|5481|5471|5470|103859
1583177100000|2020-03-02 19:25:00|5470|5469|5458|5457|5481|5480|5458|5457|226962
1583177400000|2020-03-02 19:30:00|5459|5458|5458|5457|5469|5468|5452|5451|957462
1583177700000|2020-03-02 19:35:00|5459|5458|5453|5452|5465|5464|5452|5451|460536
1583178000000|2020-03-02 19:40:00|5452|5451|5441|5440|5453|5452|5430|5430|442533
1583178300000|2020-03-02 19:45:00|5440|5439|5463|5462|5467|5466|5434|5433|250768
1583178600000|2020-03-02 19:50:00|5462|5461|5475|5474|5475|5474|5448|5447|217852
1583178900000|2020-03-02 19:55:00|5474|5473|5456|5455|5479|5478|5451|5450|248909
1583179200000|2020-03-02 20:00:00|5455|5454|5467|5466|5478|5477|5454|5453|533912
1583179500000|2020-03-02 20:05:00|5468|5467|5481|5480|5487|5486|5467|5466|305407
1583179800000|2020-03-02 20:10:00|5480|5479|5487|5486|5488|5487|5477|5476|216690
1583180100000|2020-03-02 20:15:00|5486|5485|5484|5483|5494|5493|5479|5478|160491
1583180400000|2020-03-02 20:20:00|5483|5482|5511|5510|5511|5510|5482|5481|182112
1583180700000|2020-03-02 20:25:00|5510|5509|5505|5504|5517|5516|5502|5501|227569
1583181000000|2020-03-02 20:30:00|5506|5505|5518|5517|5520|5519|5499|5498|217110
1583181300000|2020-03-02 20:35:00|5517|5516|5536|5535|5536|5535|5517|5516|205997
1583181600000|2020-03-02 20:40:00|5535|5534|5532|5531|5544|5543|5531|5530|273930
1583181900000|2020-03-02 20:45:00|5533|5532|5562|5561|5564|5563|5532|5531|380671
1583182200000|2020-03-02 20:50:00|5561|5560|5595|5594|5596|5595|5557|5556|628789
1583182500000|2020-03-02 20:55:00|5594|5593|5594|5592|5597|5596|5577|5576|1097028
1583182800000|2020-03-02 21:00:00|5596|5593|5602|5552|5602|5593|5596|5552|998153
1583183100000|2020-03-02 21:05:00||5553||5552||5592||5552|2835
1583183400000|2020-03-02 21:10:00|5575|5553|5575|5550|5575|5557|5562|5550|11100
1583183700000|2020-03-02 21:15:00|5562|5551|5575|5557|5575|5557|5562|5550|389361
1583184000000|2020-03-02 21:20:00||5551||5550||5551||5550|25
1583184300000|2020-03-02 21:25:00||5551||5550||5551||5550|15
1583184600000|2020-03-02 21:30:00|5588|5551|5588|5550|5588|5564|5588|5550|14964
1583184900000|2020-03-02 21:35:00|5587|5551|5587|5551|5588|5551|5587|5550|0
1583185200000|2020-03-02 21:40:00|5588|5550|5588|5555|5588|5556|5587|5550|176
1583185500000|2020-03-02 21:45:00|5587|5556|5587|5558|5588|5558|5587|5556|6
1583185800000|2020-03-02 21:50:00|||||||||1
1583186100000|2020-03-02 21:55:00|5588|5557|5587|5558|5588|5560|5587|5557|0
1583186400000|2020-03-02 22:00:00|5588|5560|5588|5557|5588|5560|5570|5557|150
1583186700000|2020-03-02 22:05:00|5587|5558|5587|5556|5588|5558|5587|5553|56
1583187000000|2020-03-02 22:10:00|5588|5558|5584|5554|5588|5575|5575|5553|211
1583187300000|2020-03-02 22:15:00|5585|5553|5585|5554|5585|5554|5585|5553|0
1583187600000|2020-03-02 22:20:00||5555||5557||5558||5555|0
1583187900000|2020-03-02 22:25:00||5558||5560||5560||5558|25
1583188200000|2020-03-02 22:30:00|5561|5561|5585|5559|5585|5561|5561|5559|321
1583188500000|2020-03-02 22:35:00|||||||||7002
1583189100000|2020-03-02 22:45:00|5584|5555|5584|5555|5584|5555|5584|5555|10
1583189400000|2020-03-02 22:50:00|5585|5556|5585|5556|5585|5556|5585|5556|88
1583189700000|2020-03-02 22:55:00|||||||||110
1583190000000|2020-03-02 23:00:00|5588|5555|5585|5555|5588|5555|5585|5555|0
1583190300000|2020-03-02 23:05:00||5556||5556||5556||5556|0
1583190600000|2020-03-02 23:10:00||5557||5558||5558||5557|506
1583190900000|2020-03-02 23:15:00|5580||5580||5580||5580||0
1583191200000|2020-03-02 23:20:00|5579|5575|5580|5558|5580|5575|5579|5557|200
1583192100000|2020-03-02 23:35:00|5575|5557|5570|5557|5575|5557|5570|5557|0
1583192400000|2020-03-02 23:40:00||5558||5558||5558||5558|0
1583192700000|2020-03-02 23:45:00|||||||||1
1583193000000|2020-03-02 23:50:00|5575|5570|5575|5570|5575|5570|5575|5570|143
1583193300000|2020-03-02 23:55:00||5558||5558||5558||5558|57
1583193600000|2020-03-03 00:00:00|5580|5559|5585|5559|5585|5565|5580|5559|557
1583193900000|2020-03-03 00:05:00|5590|5585|5590|5585|5590|5585|5590|5585|681
1583194200000|2020-03-03 00:10:00|||||||||2
1583194500000|2020-03-03 00:15:00|||||||||4
1583194800000|2020-03-03 00:20:00|||||||||6
1583195400000|2020-03-03 00:30:00|||||||||500
1583195700000|2020-03-03 00:35:00|||||||||56
1583196000000|2020-03-03 00:40:00|||||||||50
1583196300000|2020-03-03 00:45:00|||||||||65
1583196600000|2020-03-03 00:50:00|||||||||53
1583196900000|2020-03-03 00:55:00|5595|5590|5595|5585|5595|5590|5595|5585|294
1583226000000|2020-03-03 09:00:00|5620|5473|5615|5602|5690|5655|5610|5473|1894
1583226300000|2020-03-03 09:05:00|5602|5601|5605|5601|5615|5602|5602|5595|323
1583226600000|2020-03-03 09:10:00|5613|5602|5615|5602|5615|5602|5613|5602|345
1583226900000|2020-03-03 09:15:00||5611||5611||5614||5602|441
1583227200000|2020-03-03 09:20:00|5624|5615|5630|5611|5690|5624|5615|5611|463
1583227500000|2020-03-03 09:25:00|5629||5631||5690||5615||1
1583227800000|2020-03-03 09:30:00|5690|5607|5630|5619|5690|5621|5618|5601|2334
1583228100000|2020-03-03 09:35:00|5629|5620|5629|5612|5629|5623|5629|5611|702
1583228400000|2020-03-03 09:40:00|5641|5613|5636|5613|5650|5625|5636|5613|0
1583228700000|2020-03-03 09:45:00|5641|5614|5641|5624|5650|5624|5636|5613|5
1583229000000|2020-03-03 09:50:00|5640|5618|5640|5621|5640|5621|5640|5618|100
1583229300000|2020-03-03 09:55:00|5639|5620|5639|5620|5639|5622|5639|5620|0
1583229600000|2020-03-03 10:00:00|5640|5613|5640|5622|5640|5623|5640|5613|120
1583229900000|2020-03-03 10:05:00|5639|5623|5638|5613|5640|5626|5626|5613|405
1583230200000|2020-03-03 10:10:00|5630|5614|5632|5613|5635|5625|5630|5613|179
1583230500000|2020-03-03 10:15:00|5634|5614|5639|5613|5639|5614|5631|5613|0
1583230800000|2020-03-03 10:20:00|5638|5638|5664|5636|5690|5645|5635|5613|10222
1583231100000|2020-03-03 10:25:00|5665|5635|5657|5639|5671|5641|5657|5629|700
1583231400000|2020-03-03 10:30:00|5669|5640|5645|5629|5669|5641|5645|5629|42
1583231700000|2020-03-03 10:35:00|5650|5631|5646|5633|5650|5633|5646|5629|77
1583232000000|2020-03-03 10:40:00|5652|5631|5657|5631|5690|5632|5652|5613|443
1583232300000|2020-03-03 10:45:00|5655|5630|5645|5631|5655|5632|5631|5630|215
1583232600000|2020-03-03 10:50:00|5650|5632|5640|5636|5650|5636|5640|5631|219
1583232900000|2020-03-03 10:55:00||5637||5633||5637||5631|150
1583233200000|2020-03-03 11:00:00|5647|5631|5638|5625|5655|5640|5633|5624|2156
1583233500000|2020-03-03 11:05:00|5637|5624|5638|5611|5638|5627|5620|5602|2343
1583233800000|2020-03-03 11:10:00|5637|5612|5637|5616|5638|5636|5614|5602|475
1583234100000|2020-03-03 11:15:00|5636|5617|5632|5617|5638|5618|5610|5602|2040
1583234400000|2020-03-03 11:20:00|5633|5610|5633|5614|5633|5617|5629|5610|188
1583234700000|2020-03-03 11:25:00|5632|5610|5629|5597|5633|5612|5614|5593|1389
1583235000000|2020-03-03 11:30:00|5630|5593|5631|5613|5633|5613|5630|5593|0
1583235300000|2020-03-03 11:35:00|5630|5606|5633|5611|5633|5616|5630|5602|100
1583235600000|2020-03-03 11:40:00|5632|5610|5633|5610|5633|5616|5632|5610|100
1583235900000|2020-03-03 11:45:00|5632|5611|5633|5612|5633|5617|5632|5610|17
1583236200000|2020-03-03 11:50:00|5632|5613|5632|5614|5632|5617|5632|5612|80
1583236800000|2020-03-03 12:00:00|5629|5615|5629|5614|5629|5615|5629|5614|176
1583237100000|2020-03-03 12:05:00|5633|5615|5633|5615|5633|5629|5632|5614|1571
1583237400000|2020-03-03 12:10:00|5632|5614|5632|5615|5633|5616|5632|5614|45
1583237700000|2020-03-03 12:15:00|5631|5618|5630|5615|5632|5630|5630|5614|401
1583238000000|2020-03-03 12:20:00|5632|5614|5630|5613|5632|5615|5615|5612|1337
1583238300000|2020-03-03 12:25:00|5626|5612|5633|5625|5633|5625|5626|5612|364
1583238600000|2020-03-03 12:30:00|5626|5626|5626|5613|5633|5626|5626|5613|568
1583238900000|2020-03-03 12:35:00|5633|5612|5632|5580|5633|5613|5596|5550|5237
1583239200000|2020-03-03 12:40:00|5622|5596|5594|5579|5637|5609|5591|5572|1473
1583239500000|2020-03-03 12:45:00|5608|5580|5607|5580|5685|5588|5585|5573|2682
1583239800000|2020-03-03 12:50:00|5606|5581|5614|5585|5619|5598|5605|5580|200
1583240100000|2020-03-03 12:55:00|5613|5589|5609|5597|5613|5597|5609|5585|100
1583240400000|2020-03-03 13:00:00|5614|5598|5600|5592|5614|5602|5600|5592|1981
1583240700000|2020-03-03 13:05:00|5610|5593|5611|5594|5614|5597|5599|5586|1869
1583241000000|2020-03-03 13:10:00|5610|5586|5600|5586|5614|5595|5600|5586|204
1583241300000|2020-03-03 13:15:00|5614|5590|5611|5600|5614|5601|5610|5586|804
1583241600000|2020-03-03 13:20:00|5614|5602|5636|5603|5685|5609|5614|5602|2273
1583241900000|2020-03-03 13:25:00|5635|5604|5631|5606|5635|5606|5631|5603|0
1583242200000|2020-03-03 13:30:00|5619|5613|5631|5612|5640|5620|5612|5604|1296
1583242500000|2020-03-03 13:35:00|5635|5613|5610|5606|5685|5619|5607|5605|8296
1583242800000|2020-03-03 13:40:00|5613|5605|5609|5605|5685|5610|5609|5605|1873
1583243100000|2020-03-03 13:45:00|5606|5604|5609|5605|5609|5605|5606|5604|332
1583243400000|2020-03-03 13:50:00|5610|5607|5635|5610|5680|5610|5610|5605|1674
1583243700000|2020-03-03 13:55:00|5634|5611|5635|5615|5635|5615|5624|5611|207
1583244000000|2020-03-03 14:00:00|5630|5624|5631|5609|5634|5624|5624|5609|1080
1583244300000|2020-03-03 14:05:00|5633|5610|5645|5610|5649|5622|5628|5610|1426
1583244600000|2020-03-03 14:10:00|5642|5611|5638|5610|5649|5639|5638|5610|1324
1583244900000|2020-03-03 14:15:00|5637|5620|5635|5610|5637|5635|5627|5610|4420
1583245200000|2020-03-03 14:20:00|5634||5630||5634||5623||294
1583245500000|2020-03-03 14:25:00|5621|5600|5690|5610|5690|5679|5611|5600|9483
1583245800000|2020-03-03 14:30:00|5686|5655|5631|5629|5686|5674|5603|5601|757710
1583246100000|2020-03-03 14:35:00|5632|5630|5626|5625|5643|5641|5615|5613|239964
1583246400000|2020-03-03 14:40:00|5625|5624|5609|5608|5631|5629|5608|5607|176357
1583246700000|2020-03-03 14:45:00|5608|5607|5631|5630|5635|5634|5596|5595|245878
1583247000000|2020-03-03 14:50:00|5630|5629|5622|5621|5638|5637|5612|5611|170595
1583247300000|2020-03-03 14:55:00|5623|5622|5615|5614|5630|5629|5606|5605|164545
1583247600000|2020-03-03 15:00:00|5614|5613|5717|5715|5750|5747|5613|5612|524921
1583247900000|2020-03-03 15:05:00|5715|5714|5741|5737|5749|5746|5709|5706|224152
1583248200000|2020-03-03 15:10:00|5740|5738|5687|5685|5747|5746|5680|5678|277137
1583248500000|2020-03-03 15:15:00|5685|5683|5686|5684|5701|5700|5648|5646|297130
1583248800000|2020-03-03 15:20:00|5684|5683|5713|5712|5719|5718|5673|5671|183510
1583249100000|2020-03-03 15:25:00|5714|5711|5682|5680|5720|5719|5679|5677|150161
1583249400000|2020-03-03 15:30:00|5681|5679|5684|5683|5705|5704|5677|5676|186634
1583249700000|2020-03-03 15:35:00|5685|5684|5699|5698|5707|5706|5682|5681|231763
1583250000000|2020-03-03 15:40:00|5700|5699|5701|5700|5712|5711|5689|5688|210482
1583250300000|2020-03-03 15:45:00|5700|5699|5671|5670|5705|5703|5666|5665|189032
1583250600000|2020-03-03 15:50:00|5672|5671|5692|5691|5694|5693|5668|5667|146904
1583250900000|2020-03-03 15:55:00|5691|5690|5701|5700|5710|5709|5689|5688|152911
1583251200000|2020-03-03 16:00:00|5700|5699|5713|5712|5715|5714|5694|5693|255037
1583251500000|2020-03-03 16:05:00|5712|5711|5692|5691|5714|5713|5691|5690|402540
1583251800000|2020-03-03 16:10:00|5691|5690|5654|5653|5697|5696|5652|5651|322815
1583252100000|2020-03-03 16:15:00|5655|5654|5652|5650|5679|5678|5651|5650|146936
1583252400000|2020-03-03 16:20:00|5653|5651|5624|5623|5659|5657|5622|5621|332562
1583252700000|2020-03-03 16:25:00|5623|5622|5607|5605|5626|5624|5597|5596|297539
1583253000000|2020-03-03 16:30:00|5605|5604|5637|5636|5637|5636|5602|5601|219321
1583253300000|2020-03-03 16:35:00|5636|5635|5661|5660|5663|5662|5627|5626|225619
1583253600000|2020-03-03 16:40:00|5662|5661|5651|5649|5668|5667|5636|5635|113226
1583253900000|2020-03-03 16:45:00|5652|5650|5639|5638|5657|5656|5635|5634|111020
1583254200000|2020-03-03 16:50:00|5638|5637|5672|5670|5678|5677|5637|5636|129082
1583254500000|2020-03-03 16:55:00|5671|5671|5687|5686|5691|5689|5663|5662|236757
1583254800000|2020-03-03 17:00:00|5686|5685|5683|5681|5686|5685|5667|5666|109285
1583255100000|2020-03-03 17:05:00|5682|5682|5691|5690|5697|5696|5675|5674|124608
1583255400000|2020-03-03 17:10:00|5692|5691|5670|5669|5694|5692|5669|5668|163734
1583255700000|2020-03-03 17:15:00|5671|5670|5673|5672|5680|5679|5668|5667|119139
1583256000000|2020-03-03 17:20:00|5674|5673|5674|5672|5677|5676|5663|5662|75494
1583256300000|2020-03-03 17:25:00|5673|5673|5663|5662|5679|5678|5650|5649|96707
1583256600000|2020-03-03 17:30:00|5664|5663|5654|5653|5666|5665|5652|5651|74891
1583256900000|2020-03-03 17:35:00|5655|5654|5668|5667|5668|5667|5650|5649|62092
1583257200000|2020-03-03 17:40:00|5667|5666|5658|5657|5675|5674|5656|5655|74668
1583257500000|2020-03-03 17:45:00|5659|5658|5680|5679|5684|5683|5658|5657|87047
1583257800000|2020-03-03 17:50:00|5681|5680|5667|5666|5682|5681|5665|5664|115321
1583258100000|2020-03-03 17:55:00|5666|5665|5668|5666|5672|5671|5653|5652|96758
1583258400000|2020-03-03 18:00:00|5667|5667|5652|5651|5668|5667|5647|5646|109674
1583258700000|2020-03-03 18:05:00|5653|5652|5656|5655|5664|5663|5647|5646|134740
1583259000000|2020-03-03 18:10:00|5657|5656|5641|5640|5666|5665|5638|5637|117391
1583259300000|2020-03-03 18:15:00|5640|5639|5625|5623|5651|5650|5623|5622|99846
1583259600000|2020-03-03 18:20:00|5626|5624|5628|5627|5641|5640|5621|5620|99320
1583259900000|2020-03-03 18:25:00|5627|5626|5632|5631|5633|5632|5604|5603|99854
1583260200000|2020-03-03 18:30:00|5630|5629|5648|5647|5650|5649|5622|5621|117445
1583260500000|2020-03-03 18:35:00|5647|5646|5643|5642|5652|5651|5637|5636|106788
1583260800000|2020-03-03 18:40:00|5642|5641|5596|5595|5642|5641|5596|5595|104295
1583261100000|2020-03-03 18:45:00|5597|5596|5608|5607|5616|5615|5596|5595|122774
1583261400000|2020-03-03 18:50:00|5609|5608|5602|5600|5619|5618|5594|5593|110556
1583261700000|2020-03-03 18:55:00|5601|5601|5594|5593|5608|5607|5592|5590|94350
1583262000000|2020-03-03 19:00:00|5593|5592|5584|5583|5606|5605|5579|5578|159963
1583262300000|2020-03-03 19:05:00|5583|5582|5569|5568|5587|5587|5567|5567|502583
1583262600000|2020-03-03 19:10:00|5568|5567|5597|5596|5604|5603|5568|5567|830287
1583262900000|2020-03-03 19:15:00|5598|5597|5578|5576|5600|5599|5575|5575|468261
1583263200000|2020-03-03 19:20:00|5577|5575|5579|5578|5600|5599|5565|5564|581349
1583263500000|2020-03-03 19:25:00|5580|5579|5620|5619|5623|5622|5578|5577|283863
1583263800000|2020-03-03 19:30:00|5621|5620|5635|5634|5639|5638|5609|5608|204638
1583264100000|2020-03-03 19:35:00|5636|5633|5594|5593|5636|5634|5591|5590|350799
1583264400000|2020-03-03 19:40:00|5593|5592|5597|5596|5608|5607|5589|5588|266754
1583264700000|2020-03-03 19:45:00|5598|5597|5620|5618|5622|5621|5596|5595|192384
1583265000000|2020-03-03 19:50:00|5621|5620|5639|5638|5639|5638|5610|5609|473223
1583265300000|2020-03-03 19:55:00|5640|5639|5634|5633|5646|5644|5627|5626|288463
1583265600000|2020-03-03 20:00:00|5635|5634|5651|5650|5656|5655|5625|5624|334646
1583265900000|2020-03-03 20:05:00|5650|5649|5630|5629|5650|5650|5629|5628|716699
1583266200000|2020-03-03 20:10:00|5631|5630|5652|5651|5659|5658|5626|5625|235728
1583266500000|2020-03-03 20:15:00|5653|5652|5660|5659|5663|5662|5638|5637|145178
1583266800000|2020-03-03 20:20:00|5659|5658|5640|5639|5663|5662|5638|5637|407743
1583267100000|2020-03-03 20:25:00|5639|5638|5680|5679|5683|5682|5639|5638|576801
1583267400000|2020-03-03 20:30:00|5679|5678|5635|5634|5680|5679|5623|5622|395973
1583267700000|2020-03-03 20:35:00|5636|5635|5587|5586|5643|5641|5583|5581|292813
1583268000000|2020-03-03 20:40:00|5588|5587|5633|5631|5641|5640|5584|5582|282824
1583268300000|2020-03-03 20:45:00|5632|5632|5636|5635|5661|5660|5618|5617|395557
1583268600000|2020-03-03 20:50:00|5635|5634|5615|5614|5635|5634|5582|5581|732594
1583268900000|2020-03-03 20:55:00|5614|5613|5606|5604|5642|5641|5585|5584|845558
1583269200000|2020-03-03 21:00:00|5607|5602|5634|5607|5635|5607|5607|5500|671687
1583269500000|2020-03-03 21:05:00||5633||5607||5633||5607|109
1583269800000|2020-03-03 21:10:00|5633||5633||5633||5633||22
1583270100000|2020-03-03 21:15:00|5632|5583|5620|5583|5633|5583|5620|5583|163
1583270400000|2020-03-03 21:20:00|5610||5610||5610||5610||16
1583270700000|2020-03-03 21:25:00|5620|5564|5620|5571|5620|5573|5617|5564|146
1583271000000|2020-03-03 21:30:00||5570||5570||5570||5570|21
1583271300000|2020-03-03 21:35:00|||||||||562
1583271600000|2020-03-03 21:40:00||5607||5607||5607||5607|116
1583271900000|2020-03-03 21:45:00|5607|5570|5607|5565|5607|5570|5607|5564|104
1583272200000|2020-03-03 21:50:00|||||||||8
1583272500000|2020-03-03 21:55:00||5564||5590||5590||5564|60
1583272800000|2020-03-03 22:00:00|||||||||7
1583273100000|2020-03-03 22:05:00|5618||5618||5618||5618||35
1583273400000|2020-03-03 22:10:00|||||||||24
1583273700000|2020-03-03 22:15:00|5616||5617||5617||5616||6
1583274000000|2020-03-03 22:20:00|||||||||1
1583274300000|2020-03-03 22:25:00|||||||||1
1583274600000|2020-03-03 22:30:00|5615||5615||5615||5615||2
1583274900000|2020-03-03 22:35:00|||||||||10
1583275200000|2020-03-03 22:40:00|||||||||69
1583275500000|2020-03-03 22:45:00|||||||||1
1583275800000|2020-03-03 22:50:00|||||||||12
1583276400000|2020-03-03 23:00:00|5601|5564|5604|5565|5604|5565|5601|5564|457
1583276700000|2020-03-03 23:05:00|5603|5564|5603|5565|5603|5565|5603|5564|0
1583277000000|2020-03-03 23:10:00|5602||5599||5602||5599||0
1583277300000|2020-03-03 23:15:00||5564||5565||5565||5564|36
1583278200000|2020-03-03 23:30:00||5564||5565||5565||5564|52
1583278500000|2020-03-03 23:35:00||5564||5570||5570||5560|0
1583278800000|2020-03-03 23:40:00||5560||5561||5561||5560|10
1583279100000|2020-03-03 23:45:00||5560||5580||5580||5560|0
1583279400000|2020-03-03 23:50:00||5560||5560||5560||5560|2
1583279700000|2020-03-03 23:55:00|5590|5561|5590|5561|5590|5561|5590|5561|60
1583280300000|2020-03-04 00:05:00|5599|5590|5605|5604|5605|5604|5599|5590|1597
1583280600000|2020-03-04 00:10:00|5615|5605|5615|5605|5615|5605|5615|5605|190
1583280900000|2020-03-04 00:15:00|||||||||560
1583282100000|2020-03-04 00:35:00|5617||5617||5617||5617||365
1583282700000|2020-03-04 00:45:00||5610||5616||5616||5610|0
1583283000000|2020-03-04 00:50:00|5620|5606|5620|5617|5620|5617|5620|5606|190
1583283300000|2020-03-04 00:55:00||5606||5617||5617||5606|110
1583312400000|2020-03-04 09:00:00|5750|5480|5679|5652|5750|5659|5678|5480|134
1583312700000|2020-03-04 09:05:00|5678|5656|5689|5658|5750|5658|5677|5618|0
1583313000000|2020-03-04 09:10:00|5699|5659|5691|5668|5750|5687|5670|5618|812
1583313300000|2020-03-04 09:15:00||5669||5670||5670||5669|0
1583313600000|2020-03-04 09:20:00|5673|5672|5691|5672|5691|5682|5673|5618|861
1583313900000|2020-03-04 09:25:00|5690|5671|5690|5670|5690|5676|5690|5618|0
1583314200000|2020-03-04 09:30:00|5678|5618|5690|5618|5690|5674|5674|5618|0
1583314500000|2020-03-04 09:35:00|5691|5672|5691|5679|5691|5679|5691|5618|208
1583314800000|2020-03-04 09:40:00||5676||5679||5679||5618|40
1583315100000|2020-03-04 09:45:00||5673||5681||5687||5618|0
1583315400000|2020-03-04 09:50:00|5685|5682|5680|5667|5691|5685|5680|5618|418
1583315700000|2020-03-04 09:55:00|5679|5666|5679|5666|5679|5666|5679|5666|0
1583316000000|2020-03-04 10:00:00||5667||5665||5667||5665|0
1583316300000|2020-03-04 10:05:00|5670|5669|5680|5618|5680|5669|5669|5618|211
1583316600000|2020-03-04 10:10:00|5689|5619|5690|5674|5691|5685|5682|5618|610
1583316900000|2020-03-04 10:15:00||5675||5672||5676||5618|0
1583317200000|2020-03-04 10:20:00||5618||5671||5673||5618|0
1583317500000|2020-03-04 10:25:00||5618||5669||5673||5618|0
1583317800000|2020-03-04 10:30:00||5667||5672||5675||5618|0
1583318100000|2020-03-04 10:35:00||5668||5667||5669||5618|10
1583318400000|2020-03-04 10:40:00||5666||5669||5669||5618|0
1583318700000|2020-03-04 10:45:00|5689|5667|5687|5670|5690|5670|5685|5667|4
1583319000000|2020-03-04 10:50:00|5686|5666|5684|5672|5690|5672|5684|5665|0
1583319300000|2020-03-04 10:55:00|5680|5618|5678|5673|5680|5673|5678|5618|0
1583319600000|2020-03-04 11:00:00||5666||5661||5666||5618|140
1583319900000|2020-03-04 11:05:00||5658||5659||5659||5658|10
1583320200000|2020-03-04 11:10:00||5660||5658||5660||5657|0
1583320500000|2020-03-04 11:15:00||5657||5659||5659||5618|0
1583320800000|2020-03-04 11:20:00||5660||5660||5661||5618|0
1583321100000|2020-03-04 11:25:00||5658||5670||5670||5618|1853
1583321400000|2020-03-04 11:30:00|5687|5672|5687|5672|5690|5672|5678|5670|0
1583321700000|2020-03-04 11:35:00|5688|5673|5682|5670|5688|5673|5682|5670|0
1583322300000|2020-03-04 11:45:00|5680||5679||5680||5679||0
1583322600000|2020-03-04 11:50:00|5688||5688||5688||5687||112
1583323200000|2020-03-04 12:00:00||5672||5671||5673||5670|141
1583323500000|2020-03-04 12:05:00|5691|5672|5691|5673|5691|5679|5691|5670|350
1583323800000|2020-03-04 12:10:00|5698|5677|5700|5631|5749|5700|5687|5618|2304
1583324100000|2020-03-04 12:15:00|5689|5630|5689|5633|5689|5676|5689|5630|0
1583324400000|2020-03-04 12:20:00|5685|5676|5685|5674|5685|5676|5685|5632|0
1583324700000|2020-03-04 12:25:00||5632||5673||5673||5632|0
1583325000000|2020-03-04 12:30:00||5674||5680||5680||5673|20
1583325300000|2020-03-04 12:35:00|||||||||50
1583325600000|2020-03-04 12:40:00||5673||5673||5673||5673|450
1583325900000|2020-03-04 12:45:00|5687|5680|5687|5672|5698|5680|5684|5630|338
1583326200000|2020-03-04 12:50:00|5686|5686|5685|5672|5698|5686|5685|5672|200
1583326500000|2020-03-04 12:55:00|5682|5671|5680|5671|5698|5680|5680|5618|439
1583326800000|2020-03-04 13:00:00||5675||5671||5675||5671|666
1583327100000|2020-03-04 13:05:00|5686|5676|5695|5685|5698|5687|5685|5671|2960
1583327400000|2020-03-04 13:10:00|5685|5674|5685|5671|5695|5674|5685|5671|1161
1583327700000|2020-03-04 13:15:00|5684||5684||5684||5684||1
1583328000000|2020-03-04 13:20:00|5695|5681|5695|5680|5695|5681|5694|5671|137
1583328300000|2020-03-04 13:25:00|5694|5674|5694|5681|5694|5681|5690|5674|3
1583328600000|2020-03-04 13:30:00|5688|5680|5694|5680|5694|5680|5688|5680|702
1583328900000|2020-03-04 13:35:00|5688||5694||5694||5688||92
1583329200000|2020-03-04 13:40:00|||||||||125
1583329500000|2020-03-04 13:45:00|5693|5681|5693|5681|5694|5686|5693|5681|256
1583329800000|2020-03-04 13:50:00|5694|5680|5694|5680|5694|5680|5688|5680|743
1583330100000|2020-03-04 13:55:00|5693||5693||5693||5693||132
1583330400000|2020-03-04 14:00:00|5690|5678|5675|5657|5693|5678|5672|5618|1197
1583330700000|2020-03-04 14:05:00|5674|5650|5674|5657|5674|5657|5674|5650|31
1583331000000|2020-03-04 14:10:00|5675|5671|5692|5678|5693|5678|5675|5650|968
1583331300000|2020-03-04 14:15:00|5691|5675|5692|5677|5692|5690|5691|5675|906
1583331600000|2020-03-04 14:20:00|5693|5680|5700|5677|5700|5684|5693|5677|755
1583331900000|2020-03-04 14:25:00|5698|5690|5656|5640|5698|5690|5656|5640|1624
1583332200000|2020-03-04 14:30:00|5655|5641|5698|5696|5708|5706|5642|5640|645439
1583332500000|2020-03-04 14:35:00|5700|5697|5683|5682|5700|5699|5662|5661|226584
1583332800000|2020-03-04 14:40:00|5682|5681|5694|5693|5707|5706|5682|5681|207960
1583333100000|2020-03-04 14:45:00|5695|5694|5677|5676|5699|5698|5672|5671|101286
1583333400000|2020-03-04 14:50:00|5678|5677|5688|5687|5698|5697|5675|5674|104127
1583333700000|2020-03-04 14:55:00|5689|5688|5699|5697|5700|5699|5684|5683|83617
1583334000000|2020-03-04 15:00:00|5700|5698|5698|5697|5705|5704|5682|5681|156560
1583334300000|2020-03-04 15:05:00|5697|5696|5711|5710|5715|5714|5685|5684|168813
1583334600000|2020-03-04 15:10:00|5712|5711|5724|5723|5726|5725|5704|5703|98762
1583334900000|2020-03-04 15:15:00|5723|5722|5723|5722|5724|5723|5713|5712|95918
1583335200000|2020-03-04 15:20:00|5722|5721|5727|5726|5731|5730|5711|5710|85021
1583335500000|2020-03-04 15:25:00|5726|5725|5725|5724|5736|5735|5722|5721|108149
1583335800000|2020-03-04 15:30:00|5724|5723|5710|5709|5725|5724|5704|5703|91442
1583336100000|2020-03-04 15:35:00|5711|5710|5702|5701|5719|5718|5698|5697|99345
1583336400000|2020-03-04 15:40:00|5703|5702|5707|5706|5707|5706|5693|5692|128085
1583336700000|2020-03-04 15:45:00|5706|5705|5704|5703|5712|5711|5698|5697|85153
1583337000000|2020-03-04 15:50:00|5705|5704|5698|5697|5712|5711|5698|5697|91332
1583337300000|2020-03-04 15:55:00|5699|5698|5701|5700|5705|5703|5690|5689|116685
1583337600000|2020-03-04 16:00:00|5700|5699|5691|5690|5709|5708|5690|5689|84648
1583337900000|2020-03-04 16:05:00|5690|5691|5695|5694|5703|5702|5679|5678|111892
1583338200000|2020-03-04 16:10:00|5694|5693|5702|5701|5705|5704|5689|5688|95423
1583338500000|2020-03-04 16:15:00|5703|5702|5705|5704|5706|5705|5692|5691|87695
1583338800000|2020-03-04 16:20:00|5706|5705|5700|5699|5706|5705|5693|5692|115320
1583339100000|2020-03-04 16:25:00|5699|5698|5710|5709|5710|5709|5694|5693|102600
1583339400000|2020-03-04 16:30:00|5711|5710|5713|5712|5714|5713|5700|5699|77367
1583339700000|2020-03-04 16:35:00|5712|5711|5707|5706|5715|5714|5701|5700|89866
1583340000000|2020-03-04 16:40:00|5706|5705|5707|5706|5707|5706|5689|5688|93151
1583340300000|2020-03-04 16:45:00|5706|5705|5702|5701|5712|5711|5697|5696|87666
1583340600000|2020-03-04 16:50:00|5701|5700|5708|5707|5714|5713|5701|5700|65070
1583340900000|2020-03-04 16:55:00|5707|5706|5710|5709|5720|5719|5703|5702|76532
1583341200000|2020-03-04 17:00:00|5711|5710|5731|5730|5731|5730|5711|5710|66903
1583341500000|2020-03-04 17:05:00|5732|5731|5730|5729|5734|5733|5726|5725|49397
1583341800000|2020-03-04 17:10:00|5731|5730|5741|5740|5742|5741|5728|5727|56754
1583342100000|2020-03-04 17:15:00|5742|5741|5736|5735|5745|5744|5734|5733|56836
1583342400000|2020-03-04 17:20:00|5737|5736|5748|5747|5748|5747|5736|5735|47506
1583342700000|2020-03-04 17:25:00|5747|5746|5753|5752|5755|5754|5741|5740|81207
1583343000000|2020-03-04 17:30:00|5754|5753|5748|5747|5754|5753|5747|5746|40773
1583343300000|2020-03-04 17:35:00|5749|5748|5742|5741|5754|5753|5742|5741|53430
1583343600000|2020-03-04 17:40:00|5743|5742|5749|5748|5749|5748|5738|5737|51663
1583343900000|2020-03-04 17:45:00|5748|5747|5767|5766|5767|5766|5747|5746|71273
1583344200000|2020-03-04 17:50:00|5766|5765|5768|5767|5770|5769|5763|5762|86067
1583344500000|2020-03-04 17:55:00|5767|5766|5770|5769|5772|5771|5758|5757|125379
1583344800000|2020-03-04 18:00:00|5771|5770|5781|5780|5782|5781|5769|5768|107417
1583345100000|2020-03-04 18:05:00|5780|5779|5778|5777|5791|5790|5777|5776|74989
1583345400000|2020-03-04 18:10:00|5777|5776|5776|5775|5778|5777|5770|5769|41127
1583345700000|2020-03-04 18:15:00|5777|5776|5784|5783|5786|5785|5776|5775|47375
1583346000000|2020-03-04 18:20:00|5785|5784|5785|5784|5791|5790|5783|5782|73770
1583346300000|2020-03-04 18:25:00|5784|5783|5782|5781|5786|5785|5779|5778|59876
1583346600000|2020-03-04 18:30:00|5783|5782|5791|5790|5791|5790|5781|5780|54813
1583346900000|2020-03-04 18:35:00|5792|5791|5787|5786|5795|5794|5784|5783|62205
1583347200000|2020-03-04 18:40:00|5788|5787|5790|5789|5798|5797|5788|5787|91081
1583347500000|2020-03-04 18:45:00|5789|5788|5803|5802|5805|5804|5788|5787|140651
1583347800000|2020-03-04 18:50:00|5804|5803|5809|5808|5809|5808|5802|5801|99084
1583348100000|2020-03-04 18:55:00|5808|5807|5807|5806|5812|5811|5805|5804|92720
1583348400000|2020-03-04 19:00:00|5808|5807|5808|5807|5813|5812|5798|5797|143613
1583348700000|2020-03-04 19:05:00|5809|5808|5818|5817|5820|5819|5805|5804|96425
1583349000000|2020-03-04 19:10:00|5819|5818|5823|5822|5824|5823|5816|5815|102361
1583349300000|2020-03-04 19:15:00|5824|5823|5826|5825|5829|5828|5823|5822|107737
1583349600000|2020-03-04 19:20:00|5825|5824|5823|5822|5830|5829|5822|5821|61588
1583349900000|2020-03-04 19:25:00|5824|5823|5830|5829|5834|5833|5824|5823|102662
1583350200000|2020-03-04 19:30:00|5831|5830|5829|5828|5835|5834|5827|5826|129795
1583350500000|2020-03-04 19:35:00|5828|5827|5821|5820|5832|5831|5819|5818|109358
1583350800000|2020-03-04 19:40:00|5822|5821|5820|5819|5824|5823|5818|5817|92248
1583351100000|2020-03-04 19:45:00|5821|5820|5820|5819|5822|5821|5813|5812|107913
1583351400000|2020-03-04 19:50:00|5821|5820|5816|5815|5826|5825|5812|5811|140647
1583351700000|2020-03-04 19:55:00|5815|5814|5821|5820|5824|5823|5815|5814|92077
1583352000000|2020-03-04 20:00:00|5820|5819|5830|5829|5831|5830|5818|5817|96746
1583352300000|2020-03-04 20:05:00|5831|5830|5828|5827|5837|5836|5824|5823|138273
1583352600000|2020-03-04 20:10:00|5829|5828|5836|5835|5841|5840|5825|5824|159504
1583352900000|2020-03-04 20:15:00|5835|5834|5834|5833|5839|5838|5833|5832|133950
1583353200000|2020-03-04 20:20:00|5835|5834|5843|5842|5845|5844|5833|5832|132027
1583353500000|2020-03-04 20:25:00|5844|5843|5852|5851|5853|5852|5844|5843|165742
1583353800000|2020-03-04 20:30:00|5853|5852|5870|5869|5873|5872|5852|5851|237605
1583354100000|2020-03-04 20:35:00|5871|5870|5875|5874|5875|5874|5865|5864|232478
1583354400000|2020-03-04 20:40:00|5876|5875|5859|5858|5876|5875|5855|5854|218292
1583354700000|2020-03-04 20:45:00|5858|5857|5849|5848|5864|5863|5843|5843|390841
1583355000000|2020-03-04 20:50:00|5851|5849|5890|5889|5890|5889|5851|5849|898425
1583355300000|2020-03-04 20:55:00|5891|5890|5892|5891|5900|5899|5883|5882|1216090
1583355600000|2020-03-04 21:00:00|5893|5890|5900|5844|5906|5893|5888|5841|232118
1583355900000|2020-03-04 21:05:00|5899|5845|5891|5851|5899|5851|5885|5844|2750
1583356200000|2020-03-04 21:10:00|5892|5850|5892|5850|5892|5851|5891|5850|8407
1583356500000|2020-03-04 21:15:00|5891|5851|5891|5851|5892|5851|5891|5850|777
1583356800000|2020-03-04 21:20:00|||||||||1
1583357100000|2020-03-04 21:25:00|5863|5853|5879|5853|5879|5853|5863|5852|10827
1583357400000|2020-03-04 21:30:00|5880|5852|5885|5852|5891|5853|5879|5852|179395
1583357700000|2020-03-04 21:35:00|5884|5853|5880|5853|5884|5853|5880|5852|46
1583358000000|2020-03-04 21:40:00||5852||5853||5853||5852|157
1583358300000|2020-03-04 21:45:00|5875|5852|5875|5853|5875|5853|5875|5852|2
1583358900000|2020-03-04 21:55:00|||||||||28
1583359200000|2020-03-04 22:00:00|||||||||1
1583359500000|2020-03-04 22:05:00|||||||||1
1583359800000|2020-03-04 22:10:00|5870|5850|5869|5850|5870|5850|5869|5850|105
1583360100000|2020-03-04 22:15:00|||||||||1
1583360400000|2020-03-04 22:20:00|||||||||20
1583360700000|2020-03-04 22:25:00|5870|5853|5870|5853|5870|5853|5870|5853|41
1583361000000|2020-03-04 22:30:00|5881|5854|5881|5854|5881|5854|5881|5854|1006
1583361300000|2020-03-04 22:35:00|||||||||49
1583361600000|2020-03-04 22:40:00|5869||5869||5869||5869||1
1583361900000|2020-03-04 22:45:00|||||||||24
1583362200000|2020-03-04 22:50:00|5881|5867|5881|5869|5881|5869|5881|5854|359
1583362500000|2020-03-04 22:55:00|||||||||14
1583363100000|2020-03-04 23:05:00|5874|5854|5874|5867|5874|5867|5874|5854|1041
1583363400000|2020-03-04 23:10:00|||||||||5
1583363700000|2020-03-04 23:15:00||5854||5854||5854||5854|685
1583364000000|2020-03-04 23:20:00|||||||||26
1583364300000|2020-03-04 23:25:00||5853||5853||5853||5853|1
1583364600000|2020-03-04 23:30:00|5880|5854|5880|5831|5880|5873|5880|5830|100
1583364900000|2020-03-04 23:35:00|5879|5830|5874|5830|5879|5830|5874|5830|300
1583365500000|2020-03-04 23:45:00||5840||5840||5840||5840|0
1583365800000|2020-03-04 23:50:00|||||||||6
1583366100000|2020-03-04 23:55:00|||||||||1000
1583366700000|2020-03-05 00:05:00|5873|5844|5873|5844|5873|5844|5873|5844|0
1583367000000|2020-03-05 00:10:00|||||||||20
1583367300000|2020-03-05 00:15:00|5874||5870||5874||5870||101
1583367600000|2020-03-05 00:20:00|5874|5830|5873|5830|5874|5830|5873|5830|150
1583367900000|2020-03-05 00:25:00|||||||||9
1583368200000|2020-03-05 00:30:00|||||||||18
1583368500000|2020-03-05 00:35:00|5874||5873||5874||5873||0
1583369400000|2020-03-05 00:50:00|5874|5831|5874|5843|5874|5843|5874|5831|10
1583369700000|2020-03-05 00:55:00|||||||||87
1583398800000|2020-03-05 09:00:00|5930|5710|5862|5850|5930|5862|5860|5710|293
1583399100000|2020-03-05 09:05:00||5847||5851||5851||5847|0
1583399400000|2020-03-05 09:10:00|5860||5860||5862||5859||0
1583399700000|2020-03-05 09:15:00|5862|5850|5862|5858|5862|5858|5862|5850|0
1583400000000|2020-03-05 09:20:00|5860|5860|5860|5812|5860|5860|5860|5812|331
1583400300000|2020-03-05 09:25:00|5859|5813|5850|5837|5862|5853|5850|5766|199
1583400600000|2020-03-05 09:30:00|5862|5838|5859|5835|5862|5838|5859|5835|371
1583400900000|2020-03-05 09:35:00|5858|5848|5857|5835|5859|5848|5857|5835|5
1583401200000|2020-03-05 09:40:00|5860|5850|5860|5835|5860|5854|5860|5835|0
1583401500000|2020-03-05 09:45:00|5859|5855|5860|5835|5860|5856|5859|5835|23
1583401800000|2020-03-05 09:50:00|5857|5853|5840|5812|5860|5855|5840|5780|204
1583402100000|2020-03-05 09:55:00|5860|5780|5840|5781|5860|5812|5836|5780|0
1583402400000|2020-03-05 10:00:00|5824|5810|5840|5806|5860|5824|5824|5781|952
1583402700000|2020-03-05 10:05:00|5860|5800|5824|5800|5860|5810|5824|5800|0
1583403000000|2020-03-05 10:10:00||5802||5802||5802||5802|0
1583403300000|2020-03-05 10:15:00||5806||5806||5806||5802|200
1583403600000|2020-03-05 10:20:00|5899|5781|5899|5810|5899|5824|5899|5781|900
1583403900000|2020-03-05 10:25:00|5898||5830||5899||5830||0
1583404200000|2020-03-05 10:30:00|5831|5811|5833|5811|5899|5811|5831|5810|0
1583404500000|2020-03-05 10:35:00|5899|5810|5831|5810|5900|5824|5831|5810|0
1583404800000|2020-03-05 10:40:00|5830||5821||5900||5821||0
1583405100000|2020-03-05 10:45:00|5825|5811|5853|5825|5900|5840|5825|5810|592
1583405400000|2020-03-05 10:50:00|5899|5810|5820|5810|5900|5825|5820|5810|0
1583405700000|2020-03-05 10:55:00|5848||5817||5892||5817||311
1583406000000|2020-03-05 11:00:00|5824|5811|5835|5820|5892|5821|5824|5810|452
1583406300000|2020-03-05 11:05:00|5845|5821|5832|5815|5845|5821|5832|5802|0
1583406600000|2020-03-05 11:10:00|5845|5816|5845|5816|5845|5819|5835|5802|0
1583406900000|2020-03-05 11:15:00|5836|5817|5838|5815|5845|5819|5836|5802|0
1583407200000|2020-03-05 11:20:00|5845|5814|5839|5817|5845|5818|5838|5802|0
1583407500000|2020-03-05 11:25:00|5845|5816|5849|5817|5892|5819|5845|5816|0
1583407800000|2020-03-05 11:30:00|5848|5818|5836|5819|5850|5819|5836|5802|370
1583408100000|2020-03-05 11:35:00|5835|5820|5834|5821|5849|5821|5834|5820|0
1583408400000|2020-03-05 11:40:00|5849|5822|5847|5810|5849|5823|5824|5802|81
1583408700000|2020-03-05 11:45:00|5831|5811|5844|5810|5847|5822|5819|5802|147
1583409000000|2020-03-05 11:50:00|5832|5802|5839|5823|5890|5823|5831|5802|63
1583409300000|2020-03-05 11:55:00|5838|5810|5840|5823|5840|5823|5837|5802|0
1583409600000|2020-03-05 12:00:00|5824|5810|5822|5805|5824|5810|5800|5780|1616
1583409900000|2020-03-05 12:05:00|5815|5810|5815|5810|5815|5810|5814|5810|652
1583410200000|2020-03-05 12:10:00|5822|5811|5821|5810|5822|5811|5815|5810|1000
1583410500000|2020-03-05 12:15:00|5819||5818||5821||5818||20
1583410800000|2020-03-05 12:20:00|5821|5811|5821|5811|5821|5811|5821|5811|5
1583411100000|2020-03-05 12:25:00|5819|5810|5821|5810|5821|5810|5819|5810|204
1583411400000|2020-03-05 12:30:00|5814||5821||5821||5814||1451
1583411700000|2020-03-05 12:35:00|||||||||135
1583412600000|2020-03-05 12:50:00|5812||5821||5821||5812||655
1583413200000|2020-03-05 13:00:00|5812||5821||5821||5812||2263
1583413500000|2020-03-05 13:05:00|5811|5802|5812|5802|5821|5802|5811|5802|1055
1583413800000|2020-03-05 13:10:00|5810|5803|5824|5802|5824|5811|5810|5802|726
1583414100000|2020-03-05 13:15:00|5810|5803|5824|5802|5824|5803|5810|5802|204
1583414400000|2020-03-05 13:20:00|5810|5800|5810|5793|5824|5801|5800|5793|2635
1583414700000|2020-03-05 13:25:00|5800|5794|5810|5793|5824|5800|5800|5793|704
1583415000000|2020-03-05 13:30:00|5824|5801|5811|5800|5824|5801|5800|5793|395
1583415300000|2020-03-05 13:35:00|5810|5793|5811|5793|5811|5793|5806|5793|14
1583415600000|2020-03-05 13:40:00|5810|5795|5811|5795|5811|5795|5810|5795|6
1583415900000|2020-03-05 13:45:00|5822|5800|5811|5800|5822|5801|5811|5800|74
1583416200000|2020-03-05 13:50:00|5810||5810||5810||5805||100
1583416500000|2020-03-05 13:55:00|5811|5802|5819|5800|5822|5811|5811|5800|328
1583416800000|2020-03-05 14:00:00|5818|5809|5818|5800|5819|5809|5818|5800|34
1583417100000|2020-03-05 14:05:00|5810|5806|5818|5793|5819|5806|5800|5793|869
1583417400000|2020-03-05 14:10:00|5814|5795|5810|5795|5818|5796|5805|5793|81581
1583417700000|2020-03-05 14:15:00|5809|5797|5793|5782|5810|5799|5790|5782|2538
1583418000000|2020-03-05 14:20:00|5792|5783|5792|5782|5792|5783|5792|5782|98
1583418300000|2020-03-05 14:25:00|5790|5785|5788|5758|5793|5785|5772|5756|5730
1583418600000|2020-03-05 14:30:00|5787|5759|5757|5755|5788|5781|5725|5724|543337
1583418900000|2020-03-05 14:35:00|5756|5754|5741|5740|5757|5754|5725|5724|248138
1583419200000|2020-03-05 14:40:00|5740|5739|5752|5751|5759|5758|5736|5735|186342
1583419500000|2020-03-05 14:45:00|5753|5752|5769|5767|5776|5775|5744|5743|164163
1583419800000|2020-03-05 14:50:00|5770|5768|5764|5763|5781|5780|5758|5757|143138
1583420100000|2020-03-05 14:55:00|5765|5764|5760|5759|5765|5764|5752|5751|180782
1583420400000|2020-03-05 15:00:00|5759|5758|5756|5755|5762|5761|5750|5749|109061
1583420700000|2020-03-05 15:05:00|5755|5754|5756|5755|5759|5758|5748|5747|124092
1583421000000|2020-03-05 15:10:00|5755|5754|5763|5762|5768|5767|5752|5751|138468
1583421300000|2020-03-05 15:15:00|5762|5761|5756|5755|5762|5761|5750|5749|130185
1583421600000|2020-03-05 15:20:00|5755|5754|5751|5750|5765|5764|5744|5743|198090
1583421900000|2020-03-05 15:25:00|5752|5751|5745|5744|5753|5752|5736|5735|165048
1583422200000|2020-03-05 15:30:00|5746|5745|5762|5761|5766|5765|5744|5743|105784
1583422500000|2020-03-05 15:35:00|5763|5762|5764|5763|5766|5765|5759|5758|171407
1583422800000|2020-03-05 15:40:00|5765|5764|5764|5763|5778|5777|5761|5761|111303
1583423100000|2020-03-05 15:45:00|5763|5762|5772|5771|5776|5775|5761|5760|92156
1583423400000|2020-03-05 15:50:00|5773|5772|5781|5780|5784|5783|5771|5770|78759
1583423700000|2020-03-05 15:55:00|5780|5779|5785|5784|5788|5787|5778|5777|130445
1583424000000|2020-03-05 16:00:00|5786|5785|5806|5805|5806|5805|5783|5782|162977
1583424300000|2020-03-05 16:05:00|5805|5804|5803|5802|5818|5816|5802|5801|77191
1583424600000|2020-03-05 16:10:00|5804|5803|5800|5799|5807|5805|5790|5789|70888
1583424900000|2020-03-05 16:15:00|5801|5800|5803|5802|5811|5810|5796|5795|108982
1583425200000|2020-03-05 16:20:00|5802|5801|5795|5794|5803|5802|5790|5789|112480
1583425500000|2020-03-05 16:25:00|5794|5793|5804|5803|5813|5811|5794|5793|125495
1583425800000|2020-03-05 16:30:00|5803|5802|5803|5802|5808|5807|5797|5796|160531
1583426100000|2020-03-05 16:35:00|5802|5801|5800|5799|5803|5802|5793|5792|93364
1583426400000|2020-03-05 16:40:00|5801|5800|5789|5788|5803|5802|5789|5788|95344
1583426700000|2020-03-05 16:45:00|5788|5787|5793|5792|5794|5793|5782|5781|64076
1583427000000|2020-03-05 16:50:00|5794|5793|5790|5789|5801|5800|5784|5784|80726
1583427300000|2020-03-05 16:55:00|5789|5788|5768|5767|5789|5789|5766|5765|109740
1583427600000|2020-03-05 17:00:00|5769|5768|5764|5763|5772|5771|5758|5757|93333
1583427900000|2020-03-05 17:05:00|5763|5762|5758|5757|5764|5763|5749|5748|82950
1583428200000|2020-03-05 17:10:00|5757|5756|5758|5757|5765|5764|5753|5751|62157
1583428500000|2020-03-05 17:15:00|5759|5756|5746|5745|5764|5763|5746|5745|86508
1583428800000|2020-03-05 17:20:00|5747|5746|5740|5739|5755|5754|5737|5736|80515
1583429100000|2020-03-05 17:25:00|5739|5738|5749|5748|5751|5750|5737|5736|62032
1583429400000|2020-03-05 17:30:00|5748|5747|5751|5750|5759|5758|5748|5747|64613
1583429700000|2020-03-05 17:35:00|5752|5751|5740|5739|5754|5753|5738|5737|74985
1583430000000|2020-03-05 17:40:00|5739|5738|5721|5720|5742|5741|5721|5720|151551
1583430300000|2020-03-05 17:45:00|5720|5719|5717|5716|5720|5719|5705|5704|294420
1583430600000|2020-03-05 17:50:00|5716|5715|5713|5712|5720|5719|5707|5706|205749
1583430900000|2020-03-05 17:55:00|5714|5713|5703|5702|5717|5716|5703|5702|131148
1583431200000|2020-03-05 18:00:00|5702|5701|5695|5694|5711|5709|5695|5694|233113
1583431500000|2020-03-05 18:05:00|5696|5695|5689|5688|5702|5701|5686|5685|114701
1583431800000|2020-03-05 18:10:00|5690|5689|5680|5679|5694|5693|5679|5678|105394
1583432100000|2020-03-05 18:15:00|5679|5680|5675|5674|5685|5684|5673|5672|103841
1583432400000|2020-03-05 18:20:00|5674|5673|5677|5676|5686|5685|5669|5668|82898
1583432700000|2020-03-05 18:25:00|5678|5677|5698|5697|5698|5697|5677|5676|86489
1583433000000|2020-03-05 18:30:00|5699|5698|5703|5702|5707|5706|5696|5695|108358
1583433300000|2020-03-05 18:35:00|5704|5703|5695|5694|5714|5713|5695|5694|94183
1583433600000|2020-03-05 18:40:00|5696|5695|5687|5686|5701|5700|5683|5682|125049
1583433900000|2020-03-05 18:45:00|5686|5685|5701|5700|5707|5706|5684|5682|114637
1583434200000|2020-03-05 18:50:00|5702|5699|5677|5676|5707|5706|5677|5676|78014
1583434500000|2020-03-05 18:55:00|5678|5677|5693|5692|5694|5693|5676|5675|86118
1583434800000|2020-03-05 19:00:00|5692|5691|5671|5670|5692|5691|5670|5669|128223
1583435100000|2020-03-05 19:05:00|5670|5669|5666|5664|5675|5674|5662|5661|78617
1583435400000|2020-03-05 19:10:00|5664|5663|5682|5681|5688|5687|5662|5661|83098
1583435700000|2020-03-05 19:15:00|5681|5680|5664|5663|5681|5680|5663|5662|97916
1583436000000|2020-03-05 19:20:00|5663|5662|5654|5653|5667|5666|5651|5650|111171
1583436300000|2020-03-05 19:25:00|5655|5654|5657|5656|5663|5662|5648|5647|125318
1583436600000|2020-03-05 19:30:00|5658|5657|5659|5658|5665|5664|5654|5653|86301
1583436900000|2020-03-05 19:35:00|5658|5657|5675|5674|5679|5678|5655|5654|89899
1583437200000|2020-03-05 19:40:00|5674|5673|5670|5669|5681|5680|5669|5668|89711
1583437500000|2020-03-05 19:45:00|5671|5670|5662|5661|5671|5670|5656|5655|77799
1583437800000|2020-03-05 19:50:00|5663|5662|5652|5651|5670|5669|5652|5651|105453
1583438100000|2020-03-05 19:55:00|5653|5652|5665|5664|5670|5669|5653|5652|97878
1583438400000|2020-03-05 20:00:00|5666|5665|5649|5648|5666|5665|5647|5646|129072
1583438700000|2020-03-05 20:05:00|5648|5647|5662|5661|5663|5662|5647|5646|129109
1583439000000|2020-03-05 20:10:00|5661|5660|5635|5634|5665|5664|5631|5630|289559
1583439300000|2020-03-05 20:15:00|5636|5635|5633|5632|5640|5639|5624|5623|136271
1583439600000|2020-03-05 20:20:00|5632|5631|5634|5633|5639|5638|5627|5626|129740
1583439900000|2020-03-05 20:25:00|5633|5632|5641|5640|5646|5645|5619|5618|177396
1583440200000|2020-03-05 20:30:00|5640|5639|5666|5665|5675|5674|5633|5632|266221
1583440500000|2020-03-05 20:35:00|5665|5664|5651|5650|5676|5675|5651|5650|204449
1583440800000|2020-03-05 20:40:00|5652|5651|5654|5653|5658|5657|5634|5633|265240
1583441100000|2020-03-05 20:45:00|5653|5652|5662|5661|5668|5667|5645|5644|341593
1583441400000|2020-03-05 20:50:00|5661|5659|5659|5658|5693|5692|5657|5656|704711
1583441700000|2020-03-05 20:55:00|5658|5657|5674|5672|5689|5688|5655|5654|1147968
1583442000000|2020-03-05 21:00:00|5673|5673|5750|5670|5750|5673|5673|5654|471702
1583442300000|2020-03-05 21:05:00||5669||5669||5669||5669|97
1583442600000|2020-03-05 21:10:00|5710||5710||5710||5710||304692
1583442900000|2020-03-05 21:15:00|5700||5690||5700||5690||74
1583443200000|2020-03-05 21:20:00|5688||5690||5690||5688||6826
1583443500000|2020-03-05 21:25:00|5695|5695|5710|5682|5710|5695|5695|5669|20099
1583443800000|2020-03-05 21:30:00|5705|5669|5705|5669|5705|5669|5705|5669|803
1583444100000|2020-03-05 21:35:00|||||||||26
1583444400000|2020-03-05 21:40:00|5704||5700||5705||5700||202
1583444700000|2020-03-05 21:45:00|5699||5699||5699||5699||15
1583445000000|2020-03-05 21:50:00|||||||||3
1583445300000|2020-03-05 21:55:00|||||||||30
1583445600000|2020-03-05 22:00:00||5670||5669||5670||5669|44
1583445900000|2020-03-05 22:05:00|||||||||9
1583446200000|2020-03-05 22:10:00|||||||||8
1583446500000|2020-03-05 22:15:00||5674||5674||5674||5674|3
1583446800000|2020-03-05 22:20:00|5690||5690||5690||5690||18
1583447100000|2020-03-05 22:25:00|5700||5699||5700||5677||293
1583447400000|2020-03-05 22:30:00|5689||5689||5689||5689||5
1583447700000|2020-03-05 22:35:00|||||||||17
1583448000000|2020-03-05 22:40:00||5675||5675||5675||5675|1
1583448300000|2020-03-05 22:45:00|||||||||39
1583448600000|2020-03-05 22:50:00|||||||||277
1583448900000|2020-03-05 22:55:00|||||||||7
1583449500000|2020-03-05 23:05:00|||||||||500
1583451300000|2020-03-05 23:35:00|||||||||15
1583451900000|2020-03-05 23:45:00|||||||||5
1583366700000|2020-03-05 00:05:00|5873|5844|5873|5844|5873|5844|5873|5844|0
1583367000000|2020-03-05 00:10:00|||||||||20
1583367300000|2020-03-05 00:15:00|5874||5870||5874||5870||101
1583367600000|2020-03-05 00:20:00|5874|5830|5873|5830|5874|5830|5873|5830|150
1583367900000|2020-03-05 00:25:00|||||||||9
1583368200000|2020-03-05 00:30:00|||||||||18
1583368500000|2020-03-05 00:35:00|5874||5873||5874||5873||0
1583369400000|2020-03-05 00:50:00|5874|5831|5874|5843|5874|5843|5874|5831|10
1583369700000|2020-03-05 00:55:00|||||||||87
1583398800000|2020-03-05 09:00:00|5930|5710|5862|5850|5930|5862|5860|5710|293
1583399100000|2020-03-05 09:05:00||5847||5851||5851||5847|0
1583399400000|2020-03-05 09:10:00|5860||5860||5862||5859||0
1583399700000|2020-03-05 09:15:00|5862|5850|5862|5858|5862|5858|5862|5850|0
1583400000000|2020-03-05 09:20:00|5860|5860|5860|5812|5860|5860|5860|5812|331
1583400300000|2020-03-05 09:25:00|5859|5813|5850|5837|5862|5853|5850|5766|199
1583400600000|2020-03-05 09:30:00|5862|5838|5859|5835|5862|5838|5859|5835|371
1583400900000|2020-03-05 09:35:00|5858|5848|5857|5835|5859|5848|5857|5835|5
1583401200000|2020-03-05 09:40:00|5860|5850|5860|5835|5860|5854|5860|5835|0
1583401500000|2020-03-05 09:45:00|5859|5855|5860|5835|5860|5856|5859|5835|23
1583401800000|2020-03-05 09:50:00|5857|5853|5840|5812|5860|5855|5840|5780|204
1583402100000|2020-03-05 09:55:00|5860|5780|5840|5781|5860|5812|5836|5780|0
1583402400000|2020-03-05 10:00:00|5824|5810|5840|5806|5860|5824|5824|5781|952
1583402700000|2020-03-05 10:05:00|5860|5800|5824|5800|5860|5810|5824|5800|0
1583403000000|2020-03-05 10:10:00||5802||5802||5802||5802|0
1583403300000|2020-03-05 10:15:00||5806||5806||5806||5802|200
1583403600000|2020-03-05 10:20:00|5899|5781|5899|5810|5899|5824|5899|5781|900
1583403900000|2020-03-05 10:25:00|5898||5830||5899||5830||0
1583404200000|2020-03-05 10:30:00|5831|5811|5833|5811|5899|5811|5831|5810|0
1583404500000|2020-03-05 10:35:00|5899|5810|5831|5810|5900|5824|5831|5810|0
1583404800000|2020-03-05 10:40:00|5830||5821||5900||5821||0
1583405100000|2020-03-05 10:45:00|5825|5811|5853|5825|5900|5840|5825|5810|592
1583405400000|2020-03-05 10:50:00|5899|5810|5820|5810|5900|5825|5820|5810|0
1583405700000|2020-03-05 10:55:00|5848||5817||5892||5817||311
1583406000000|2020-03-05 11:00:00|5824|5811|5835|5820|5892|5821|5824|5810|452
1583406300000|2020-03-05 11:05:00|5845|5821|5832|5815|5845|5821|5832|5802|0
1583406600000|2020-03-05 11:10:00|5845|5816|5845|5816|5845|5819|5835|5802|0
1583406900000|2020-03-05 11:15:00|5836|5817|5838|5815|5845|5819|5836|5802|0
1583407200000|2020-03-05 11:20:00|5845|5814|5839|5817|5845|5818|5838|5802|0
1583407500000|2020-03-05 11:25:00|5845|5816|5849|5817|5892|5819|5845|5816|0
1583407800000|2020-03-05 11:30:00|5848|5818|5836|5819|5850|5819|5836|5802|370
1583408100000|2020-03-05 11:35:00|5835|5820|5834|5821|5849|5821|5834|5820|0
1583408400000|2020-03-05 11:40:00|5849|5822|5847|5810|5849|5823|5824|5802|81
1583408700000|2020-03-05 11:45:00|5831|5811|5844|5810|5847|5822|5819|5802|147
1583409000000|2020-03-05 11:50:00|5832|5802|5839|5823|5890|5823|5831|5802|63
1583409300000|2020-03-05 11:55:00|5838|5810|5840|5823|5840|5823|5837|5802|0
1583409600000|2020-03-05 12:00:00|5824|5810|5822|5805|5824|5810|5800|5780|1616
1583409900000|2020-03-05 12:05:00|5815|5810|5815|5810|5815|5810|5814|5810|652
1583410200000|2020-03-05 12:10:00|5822|5811|5821|5810|5822|5811|5815|5810|1000
1583410500000|2020-03-05 12:15:00|5819||5818||5821||5818||20
1583410800000|2020-03-05 12:20:00|5821|5811|5821|5811|5821|5811|5821|5811|5
1583411100000|2020-03-05 12:25:00|5819|5810|5821|5810|5821|5810|5819|5810|204
1583411400000|2020-03-05 12:30:00|5814||5821||5821||5814||1451
1583411700000|2020-03-05 12:35:00|||||||||135
1583412600000|2020-03-05 12:50:00|5812||5821||5821||5812||655
1583413200000|2020-03-05 13:00:00|5812||5821||5821||5812||2263
1583413500000|2020-03-05 13:05:00|5811|5802|5812|5802|5821|5802|5811|5802|1055
1583413800000|2020-03-05 13:10:00|5810|5803|5824|5802|5824|5811|5810|5802|726
1583414100000|2020-03-05 13:15:00|5810|5803|5824|5802|5824|5803|5810|5802|204
1583414400000|2020-03-05 13:20:00|5810|5800|5810|5793|5824|5801|5800|5793|2635
1583414700000|2020-03-05 13:25:00|5800|5794|5810|5793|5824|5800|5800|5793|704
1583415000000|2020-03-05 13:30:00|5824|5801|5811|5800|5824|5801|5800|5793|395
1583415300000|2020-03-05 13:35:00|5810|5793|5811|5793|5811|5793|5806|5793|14
1583415600000|2020-03-05 13:40:00|5810|5795|5811|5795|5811|5795|5810|5795|6
1583415900000|2020-03-05 13:45:00|5822|5800|5811|5800|5822|5801|5811|5800|74
1583416200000|2020-03-05 13:50:00|5810||5810||5810||5805||100
1583416500000|2020-03-05 13:55:00|5811|5802|5819|5800|5822|5811|5811|5800|328
1583416800000|2020-03-05 14:00:00|5818|5809|5818|5800|5819|5809|5818|5800|34
1583417100000|2020-03-05 14:05:00|5810|5806|5818|5793|5819|5806|5800|5793|869
1583417400000|2020-03-05 14:10:00|5814|5795|5810|5795|5818|5796|5805|5793|81581
1583417700000|2020-03-05 14:15:00|5809|5797|5793|5782|5810|5799|5790|5782|2538
1583418000000|2020-03-05 14:20:00|5792|5783|5792|5782|5792|5783|5792|5782|98
1583418300000|2020-03-05 14:25:00|5790|5785|5788|5758|5793|5785|5772|5756|5730
1583418600000|2020-03-05 14:30:00|5787|5759|5757|5755|5788|5781|5725|5724|543337
1583418900000|2020-03-05 14:35:00|5756|5754|5741|5740|5757|5754|5725|5724|248138
1583419200000|2020-03-05 14:40:00|5740|5739|5752|5751|5759|5758|5736|5735|186342
1583419500000|2020-03-05 14:45:00|5753|5752|5769|5767|5776|5775|5744|5743|164163
1583419800000|2020-03-05 14:50:00|5770|5768|5764|5763|5781|5780|5758|5757|143138
1583420100000|2020-03-05 14:55:00|5765|5764|5760|5759|5765|5764|5752|5751|180782
1583420400000|2020-03-05 15:00:00|5759|5758|5756|5755|5762|5761|5750|5749|109061
1583420700000|2020-03-05 15:05:00|5755|5754|5756|5755|5759|5758|5748|5747|124092
1583421000000|2020-03-05 15:10:00|5755|5754|5763|5762|5768|5767|5752|5751|138468
1583421300000|2020-03-05 15:15:00|5762|5761|5756|5755|5762|5761|5750|5749|130185
1583421600000|2020-03-05 15:20:00|5755|5754|5751|5750|5765|5764|5744|5743|198090
1583421900000|2020-03-05 15:25:00|5752|5751|5745|5744|5753|5752|5736|5735|165048
1583422200000|2020-03-05 15:30:00|5746|5745|5762|5761|5766|5765|5744|5743|105784
1583422500000|2020-03-05 15:35:00|5763|5762|5764|5763|5766|5765|5759|5758|171407
1583422800000|2020-03-05 15:40:00|5765|5764|5764|5763|5778|5777|5761|5761|111303
1583423100000|2020-03-05 15:45:00|5763|5762|5772|5771|5776|5775|5761|5760|92156
1583423400000|2020-03-05 15:50:00|5773|5772|5781|5780|5784|5783|5771|5770|78759
1583423700000|2020-03-05 15:55:00|5780|5779|5785|5784|5788|5787|5778|5777|130445
1583424000000|2020-03-05 16:00:00|5786|5785|5806|5805|5806|5805|5783|5782|162977
1583424300000|2020-03-05 16:05:00|5805|5804|5803|5802|5818|5816|5802|5801|77191
1583424600000|2020-03-05 16:10:00|5804|5803|5800|5799|5807|5805|5790|5789|70888
1583424900000|2020-03-05 16:15:00|5801|5800|5803|5802|5811|5810|5796|5795|108982
1583425200000|2020-03-05 16:20:00|5802|5801|5795|5794|5803|5802|5790|5789|112480
1583425500000|2020-03-05 16:25:00|5794|5793|5804|5803|5813|5811|5794|5793|125495
1583425800000|2020-03-05 16:30:00|5803|5802|5803|5802|5808|5807|5797|5796|160531
1583426100000|2020-03-05 16:35:00|5802|5801|5800|5799|5803|5802|5793|5792|93364
1583426400000|2020-03-05 16:40:00|5801|5800|5789|5788|5803|5802|5789|5788|95344
1583426700000|2020-03-05 16:45:00|5788|5787|5793|5792|5794|5793|5782|5781|64076
1583427000000|2020-03-05 16:50:00|5794|5793|5790|5789|5801|5800|5784|5784|80726
1583427300000|2020-03-05 16:55:00|5789|5788|5768|5767|5789|5789|5766|5765|109740
1583427600000|2020-03-05 17:00:00|5769|5768|5764|5763|5772|5771|5758|5757|93333
1583427900000|2020-03-05 17:05:00|5763|5762|5758|5757|5764|5763|5749|5748|82950
1583428200000|2020-03-05 17:10:00|5757|5756|5758|5757|5765|5764|5753|5751|62157
1583428500000|2020-03-05 17:15:00|5759|5756|5746|5745|5764|5763|5746|5745|86508
1583428800000|2020-03-05 17:20:00|5747|5746|5740|5739|5755|5754|5737|5736|80515
1583429100000|2020-03-05 17:25:00|5739|5738|5749|5748|5751|5750|5737|5736|62032
1583429400000|2020-03-05 17:30:00|5748|5747|5751|5750|5759|5758|5748|5747|64613
1583429700000|2020-03-05 17:35:00|5752|5751|5740|5739|5754|5753|5738|5737|74985
1583430000000|2020-03-05 17:40:00|5739|5738|5721|5720|5742|5741|5721|5720|151551
1583430300000|2020-03-05 17:45:00|5720|5719|5717|5716|5720|5719|5705|5704|294420
1583430600000|2020-03-05 17:50:00|5716|5715|5713|5712|5720|5719|5707|5706|205749
1583430900000|2020-03-05 17:55:00|5714|5713|5703|5702|5717|5716|5703|5702|131148
1583431200000|2020-03-05 18:00:00|5702|5701|5695|5694|5711|5709|5695|5694|233113
1583431500000|2020-03-05 18:05:00|5696|5695|5689|5688|5702|5701|5686|5685|114701
1583431800000|2020-03-05 18:10:00|5690|5689|5680|5679|5694|5693|5679|5678|105394
1583432100000|2020-03-05 18:15:00|5679|5680|5675|5674|5685|5684|5673|5672|103841
1583432400000|2020-03-05 18:20:00|5674|5673|5677|5676|5686|5685|5669|5668|82898
1583432700000|2020-03-05 18:25:00|5678|5677|5698|5697|5698|5697|5677|5676|86489
1583433000000|2020-03-05 18:30:00|5699|5698|5703|5702|5707|5706|5696|5695|108358
1583433300000|2020-03-05 18:35:00|5704|5703|5695|5694|5714|5713|5695|5694|94183
1583433600000|2020-03-05 18:40:00|5696|5695|5687|5686|5701|5700|5683|5682|125049
1583433900000|2020-03-05 18:45:00|5686|5685|5701|5700|5707|5706|5684|5682|114637
1583434200000|2020-03-05 18:50:00|5702|5699|5677|5676|5707|5706|5677|5676|78014
1583434500000|2020-03-05 18:55:00|5678|5677|5693|5692|5694|5693|5676|5675|86118
1583434800000|2020-03-05 19:00:00|5692|5691|5671|5670|5692|5691|5670|5669|128223
1583435100000|2020-03-05 19:05:00|5670|5669|5666|5664|5675|5674|5662|5661|78617
1583435400000|2020-03-05 19:10:00|5664|5663|5682|5681|5688|5687|5662|5661|83098
1583435700000|2020-03-05 19:15:00|5681|5680|5664|5663|5681|5680|5663|5662|97916
1583436000000|2020-03-05 19:20:00|5663|5662|5654|5653|5667|5666|5651|5650|111171
1583436300000|2020-03-05 19:25:00|5655|5654|5657|5656|5663|5662|5648|5647|125318
1583436600000|2020-03-05 19:30:00|5658|5657|5659|5658|5665|5664|5654|5653|86301
1583436900000|2020-03-05 19:35:00|5658|5657|5675|5674|5679|5678|5655|5654|89899
1583437200000|2020-03-05 19:40:00|5674|5673|5670|5669|5681|5680|5669|5668|89711
1583437500000|2020-03-05 19:45:00|5671|5670|5662|5661|5671|5670|5656|5655|77799
1583437800000|2020-03-05 19:50:00|5663|5662|5652|5651|5670|5669|5652|5651|105453
1583438100000|2020-03-05 19:55:00|5653|5652|5665|5664|5670|5669|5653|5652|97878
1583438400000|2020-03-05 20:00:00|5666|5665|5649|5648|5666|5665|5647|5646|129072
1583438700000|2020-03-05 20:05:00|5648|5647|5662|5661|5663|5662|5647|5646|129109
1583439000000|2020-03-05 20:10:00|5661|5660|5635|5634|5665|5664|5631|5630|289559
1583439300000|2020-03-05 20:15:00|5636|5635|5633|5632|5640|5639|5624|5623|136271
1583439600000|2020-03-05 20:20:00|5632|5631|5634|5633|5639|5638|5627|5626|129740
1583439900000|2020-03-05 20:25:00|5633|5632|5641|5640|5646|5645|5619|5618|177396
1583440200000|2020-03-05 20:30:00|5640|5639|5666|5665|5675|5674|5633|5632|266221
1583440500000|2020-03-05 20:35:00|5665|5664|5651|5650|5676|5675|5651|5650|204449
1583440800000|2020-03-05 20:40:00|5652|5651|5654|5653|5658|5657|5634|5633|265240
1583441100000|2020-03-05 20:45:00|5653|5652|5662|5661|5668|5667|5645|5644|341593
1583441400000|2020-03-05 20:50:00|5661|5659|5659|5658|5693|5692|5657|5656|704711
1583441700000|2020-03-05 20:55:00|5658|5657|5674|5672|5689|5688|5655|5654|1147968
1583442000000|2020-03-05 21:00:00|5673|5673|5750|5670|5750|5673|5673|5654|471702
1583442300000|2020-03-05 21:05:00||5669||5669||5669||5669|97
1583442600000|2020-03-05 21:10:00|5710||5710||5710||5710||304692
1583442900000|2020-03-05 21:15:00|5700||5690||5700||5690||74
1583443200000|2020-03-05 21:20:00|5688||5690||5690||5688||6826
1583443500000|2020-03-05 21:25:00|5695|5695|5710|5682|5710|5695|5695|5669|20099
1583443800000|2020-03-05 21:30:00|5705|5669|5705|5669|5705|5669|5705|5669|803
1583444100000|2020-03-05 21:35:00|||||||||26
1583444400000|2020-03-05 21:40:00|5704||5700||5705||5700||202
1583444700000|2020-03-05 21:45:00|5699||5699||5699||5699||15
1583445000000|2020-03-05 21:50:00|||||||||3
1583445300000|2020-03-05 21:55:00|||||||||30
1583445600000|2020-03-05 22:00:00||5670||5669||5670||5669|44
1583445900000|2020-03-05 22:05:00|||||||||9
1583446200000|2020-03-05 22:10:00|||||||||8
1583446500000|2020-03-05 22:15:00||5674||5674||5674||5674|3
1583446800000|2020-03-05 22:20:00|5690||5690||5690||5690||18
1583447100000|2020-03-05 22:25:00|5700||5699||5700||5677||293
1583447400000|2020-03-05 22:30:00|5689||5689||5689||5689||5
1583447700000|2020-03-05 22:35:00|||||||||17
1583448000000|2020-03-05 22:40:00||5675||5675||5675||5675|1
1583448300000|2020-03-05 22:45:00|||||||||39
1583448600000|2020-03-05 22:50:00|||||||||277
1583448900000|2020-03-05 22:55:00|||||||||7
1583449500000|2020-03-05 23:05:00|||||||||500
1583451300000|2020-03-05 23:35:00|||||||||15
1583451900000|2020-03-05 23:45:00|||||||||5
1583453400000|2020-03-06 00:10:00|5700||5700||5700||5700||0
1583454000000|2020-03-06 00:20:00||5676||5678||5678||5676|90
1583454300000|2020-03-06 00:25:00|5705||5705||5705||5705||100
1583454600000|2020-03-06 00:30:00|||||||||5
1583455200000|2020-03-06 00:40:00|5704||5704||5704||5704||0
1583455500000|2020-03-06 00:45:00|5678|5677|5705|5675|5705|5678|5678|5675|1632
1583455800000|2020-03-06 00:50:00|5704||5704||5705||5704||0
1583485200000|2020-03-06 09:00:00|5750|5600|5666|5650|5750|5660|5660|5600|934
1583485500000|2020-03-06 09:05:00|5661|5651|5664|5650|5666|5651|5661|5650|1
1583485800000|2020-03-06 09:10:00|5666|5640|5662|5651|5666|5653|5662|5640|0
1583486100000|2020-03-06 09:15:00|5666|5643|5664|5652|5666|5652|5663|5643|0
1583486400000|2020-03-06 09:20:00|5666||5664||5666||5663||0
1583486700000|2020-03-06 09:25:00|5666||5663||5666||5663||0
1583487000000|2020-03-06 09:30:00|5666|5653|5666|5654|5666|5654|5664|5653|0
1583487300000|2020-03-06 09:35:00|5665|5655|5651|5639|5666|5655|5651|5630|200
1583487600000|2020-03-06 09:40:00||5640||5645||5645||5638|6
1583487900000|2020-03-06 09:45:00|5645|5643|5651|5642|5651|5643|5645|5630|111
1583488200000|2020-03-06 09:50:00|5650|5641|5646|5635|5651|5642|5640|5635|577
1583488500000|2020-03-06 09:55:00|5650|5634|5641|5609|5650|5634|5634|5600|705
1583488800000|2020-03-06 10:00:00|5643|5600|5641|5600|5644|5618|5624|5600|0
1583489100000|2020-03-06 10:05:00|5642|5601|5622|5600|5642|5601|5621|5600|0
1583489400000|2020-03-06 10:10:00|5623|5601|5619|5600|5644|5601|5618|5600|175
1583489700000|2020-03-06 10:15:00|5618|5601|5639|5601|5644|5616|5618|5600|200
1583490000000|2020-03-06 10:20:00|5622|5600|5618|5560|5644|5605|5617|5550|211
1583490300000|2020-03-06 10:25:00|5619|5604|5630|5602|5641|5605|5610|5560|0
1583490600000|2020-03-06 10:30:00|5629|5572|5594|5554|5630|5574|5572|5550|1380
1583490900000|2020-03-06 10:35:00|5606|5555|5577|5553|5641|5557|5568|5550|0
1583491200000|2020-03-06 10:40:00|5598|5554|5575|5548|5598|5554|5573|5530|0
1583491500000|2020-03-06 10:45:00|5598|5549|5576|5553|5598|5553|5572|5548|25
1583491800000|2020-03-06 10:50:00|5598|5548|5574|5557|5598|5558|5573|5548|0
1583492100000|2020-03-06 10:55:00|5598|5558|5582|5565|5641|5570|5574|5555|126
1583492400000|2020-03-06 11:00:00|5583||5581||5641||5581||5
1583492700000|2020-03-06 11:05:00|5641|5561|5600|5562|5641|5562|5569|5561|140
1583493000000|2020-03-06 11:10:00|5572|5561|5577|5571|5641|5571|5572|5561|0
1583493300000|2020-03-06 11:15:00|5595|5570|5595|5570|5595|5570|5572|5570|100
1583493600000|2020-03-06 11:20:00|5570|5566|5574|5566|5595|5567|5570|5566|378
1583493900000|2020-03-06 11:25:00|5595|5567|5595|5567|5595|5568|5573|5567|0
1583494200000|2020-03-06 11:30:00|5576|5568|5578|5567|5595|5568|5575|5567|164
1583494500000|2020-03-06 11:35:00|5580|5571|5579|5567|5654|5571|5577|5567|289
1583494800000|2020-03-06 11:40:00|5600||5580||5654||5578||130
1583495100000|2020-03-06 11:45:00|5579||5578||5654||5576||0
1583495400000|2020-03-06 11:50:00|5577|5570|5577|5570|5654|5571|5575|5570|0
1583495700000|2020-03-06 11:55:00|5591|5567|5579|5567|5600|5567|5576|5567|0
1583496000000|2020-03-06 12:00:00|5576|5571|5592|5575|5683|5593|5576|5571|772
1583496300000|2020-03-06 12:05:00|5598|5576|5601|5576|5683|5576|5598|5576|0
1583496600000|2020-03-06 12:10:00|5599|5593|5600|5575|5683|5593|5593|5575|933
1583496900000|2020-03-06 12:15:00|5680|5576|5606|5576|5680|5576|5598|5576|11
1583497200000|2020-03-06 12:20:00|5600|5585|5601|5585|5680|5585|5599|5585|0
1583497500000|2020-03-06 12:25:00|5602|5600|5595|5576|5668|5600|5586|5566|543
1583497800000|2020-03-06 12:30:00|5585|5575|5594|5575|5602|5593|5585|5575|442
1583498100000|2020-03-06 12:35:00|5593|5576|5596|5580|5602|5580|5590|5575|22
1583498400000|2020-03-06 12:40:00|5595|5575|5583|5575|5595|5580|5583|5575|1000
1583498700000|2020-03-06 12:45:00|5579|5568|5578|5566|5579|5568|5578|5566|500
1583499000000|2020-03-06 12:50:00|5579|5560|5569|5560|5579|5560|5566|5560|469
1583499300000|2020-03-06 12:55:00|5570|5555|5560|5555|5570|5555|5559|5555|341
1583499600000|2020-03-06 13:00:00|5566|5553|5570|5555|5570|5560|5560|5553|3715
1583499900000|2020-03-06 13:05:00|5569|5557|5570|5544|5570|5557|5555|5543|410
1583500200000|2020-03-06 13:10:00|5568|5551|5559|5551|5570|5551|5559|5544|286
1583500500000|2020-03-06 13:15:00|5550|5545|5540|5535|5559|5546|5540|5530|1097
1583500800000|2020-03-06 13:20:00|5545|5530|5545|5530|5545|5535|5540|5530|379
1583501100000|2020-03-06 13:25:00|5550|5535|5550|5542|5559|5542|5549|5535|162
1583501400000|2020-03-06 13:30:00|5559|5530|5550|5540|5559|5547|5540|5530|1891
1583501700000|2020-03-06 13:35:00|5559|5530|5568|5551|5570|5560|5558|5530|1576
1583502000000|2020-03-06 13:40:00|5570|5550|5548|5525|5570|5550|5528|5525|1212
1583502300000|2020-03-06 13:45:00|5533|5526|5530|5508|5533|5528|5520|5500|2438
1583502600000|2020-03-06 13:50:00|5529|5509|5528|5501|5530|5509|5518|5500|63
1583502900000|2020-03-06 13:55:00|5527|5510|5527|5510|5527|5511|5527|5510|232
1583503200000|2020-03-06 14:00:00|5526|5514|5515|5500|5528|5515|5512|5500|1558
1583503500000|2020-03-06 14:05:00|5512|5502|5500|5480|5512|5505|5500|5480|2197
1583503800000|2020-03-06 14:10:00|5490|5482|5509|5501|5509|5504|5490|5480|4905
1583504100000|2020-03-06 14:15:00|5507|5480|5461|5452|5509|5493|5460|5450|2336
1583504400000|2020-03-06 14:20:00|5475|5450|5479|5460|5550|5460|5460|5400|1855
1583504700000|2020-03-06 14:25:00|5496|5463|5495|5454|5500|5477|5466|5454|2123
1583505000000|2020-03-06 14:30:00|5472|5455|5513|5507|5534|5531|5470|5455|700993
1583505300000|2020-03-06 14:35:00|5512|5509|5485|5484|5515|5513|5465|5463|284570
1583505600000|2020-03-06 14:40:00|5484|5483|5455|5454|5495|5493|5455|5454|255940
1583505900000|2020-03-06 14:45:00|5454|5453|5476|5475|5477|5476|5452|5451|260838
1583506200000|2020-03-06 14:50:00|5475|5474|5467|5466|5480|5479|5459|5458|190459
1583506500000|2020-03-06 14:55:00|5466|5465|5478|5477|5479|5478|5445|5444|288343
1583506800000|2020-03-06 15:00:00|5477|5476|5494|5493|5499|5499|5476|5475|168345
1583507100000|2020-03-06 15:05:00|5495|5494|5498|5497|5510|5509|5494|5493|171426
1583507400000|2020-03-06 15:10:00|5497|5496|5516|5515|5518|5517|5493|5492|122432
1583507700000|2020-03-06 15:15:00|5515|5514|5502|5501|5522|5521|5498|5497|166514
1583508000000|2020-03-06 15:20:00|5501|5500|5504|5503|5505|5504|5491|5490|106808
1583508300000|2020-03-06 15:25:00|5505|5504|5529|5528|5532|5531|5502|5501|190001
1583508600000|2020-03-06 15:30:00|5530|5529|5519|5518|5542|5541|5517|5516|180237
1583508900000|2020-03-06 15:35:00|5520|5519|5535|5534|5536|5534|5506|5505|123429
1583509200000|2020-03-06 15:40:00|5532|5531|5541|5540|5551|5550|5528|5527|158056
1583509500000|2020-03-06 15:45:00|5542|5541|5559|5557|5561|5560|5533|5532|149736
1583509800000|2020-03-06 15:50:00|5558|5558|5553|5552|5565|5563|5548|5547|134269
1583510100000|2020-03-06 15:55:00|5552|5551|5564|5563|5566|5565|5550|5549|104518
1583510400000|2020-03-06 16:00:00|5565|5564|5553|5552|5577|5576|5550|5549|142976
1583510700000|2020-03-06 16:05:00|5552|5551|5547|5546|5556|5555|5546|5545|76692
1583511000000|2020-03-06 16:10:00|5546|5545|5554|5553|5558|5557|5544|5543|99382
1583511300000|2020-03-06 16:15:00|5553|5552|5555|5554|5568|5567|5552|5551|85662
1583511600000|2020-03-06 16:20:00|5554|5553|5568|5567|5575|5574|5554|5553|179909
1583511900000|2020-03-06 16:25:00|5567|5566|5562|5561|5575|5574|5558|5557|175889
1583512200000|2020-03-06 16:30:00|5563|5562|5586|5585|5592|5591|5562|5562|141623
1583512500000|2020-03-06 16:35:00|5585|5584|5579|5578|5588|5587|5567|5566|109933
1583512800000|2020-03-06 16:40:00|5578|5577|5553|5552|5579|5578|5550|5549|91996
1583513100000|2020-03-06 16:45:00|5552|5551|5540|5539|5555|5553|5539|5538|69161
1583513400000|2020-03-06 16:50:00|5541|5540|5555|5554|5561|5560|5540|5539|104028
1583513700000|2020-03-06 16:55:00|5556|5555|5553|5552|5560|5559|5548|5547|77809
1583514000000|2020-03-06 17:00:00|5554|5553|5530|5529|5556|5555|5529|5528|102314
1583514300000|2020-03-06 17:05:00|5529|5528|5525|5524|5534|5533|5525|5524|142314
1583514600000|2020-03-06 17:10:00|5524|5523|5524|5523|5528|5527|5514|5513|112163
1583514900000|2020-03-06 17:15:00|5525|5524|5508|5507|5528|5527|5507|5505|117755
1583515200000|2020-03-06 17:20:00|5507|5506|5512|5511|5525|5524|5507|5506|114903
1583515500000|2020-03-06 17:25:00|5511|5510|5504|5503|5514|5513|5502|5501|79377
1583515800000|2020-03-06 17:30:00|5505|5504|5526|5525|5528|5527|5502|5501|100523
1583516100000|2020-03-06 17:35:00|5527|5526|5529|5528|5545|5545|5520|5519|179089
1583516400000|2020-03-06 17:40:00|5530|5529|5537|5536|5538|5537|5523|5521|68576
1583516700000|2020-03-06 17:45:00|5538|5537|5528|5527|5545|5544|5526|5525|107734
1583517000000|2020-03-06 17:50:00|5527|5526|5524|5523|5536|5535|5522|5521|76336
1583517300000|2020-03-06 17:55:00|5525|5524|5518|5517|5527|5527|5517|5516|60538
1583517600000|2020-03-06 18:00:00|5517|5516|5528|5527|5532|5531|5515|5514|84073
1583517900000|2020-03-06 18:05:00|5529|5528|5531|5530|5543|5542|5528|5527|61775
1583518200000|2020-03-06 18:10:00|5532|5531|5525|5524|5537|5536|5524|5523|63246
1583518500000|2020-03-06 18:15:00|5526|5525|5538|5537|5543|5542|5526|5525|67909
1583518800000|2020-03-06 18:20:00|5539|5538|5561|5560|5565|5564|5539|5538|104051
1583519100000|2020-03-06 18:25:00|5560|5559|5543|5542|5560|5559|5541|5540|75015
1583519400000|2020-03-06 18:30:00|5542|5541|5532|5531|5551|5550|5528|5527|94831
1583519700000|2020-03-06 18:35:00|5531|5530|5541|5540|5544|5543|5524|5523|78928
1583520000000|2020-03-06 18:40:00|5540|5539|5536|5535|5548|5547|5530|5529|154314
1583520300000|2020-03-06 18:45:00|5535|5534|5513|5512|5538|5537|5511|5510|170489
1583520600000|2020-03-06 18:50:00|5512|5511|5503|5502|5518|5517|5503|5502|177333
1583520900000|2020-03-06 18:55:00|5504|5503|5506|5505|5514|5513|5503|5502|111195
1583521200000|2020-03-06 19:00:00|5507|5506|5502|5501|5508|5507|5494|5493|154725
1583521500000|2020-03-06 19:05:00|5503|5502|5494|5493|5508|5507|5491|5490|99856
1583521800000|2020-03-06 19:10:00|5493|5492|5488|5487|5503|5502|5487|5486|99785
1583522100000|2020-03-06 19:15:00|5487|5486|5484|5483|5494|5493|5481|5480|98862
1583522400000|2020-03-06 19:20:00|5483|5482|5484|5483|5491|5490|5475|5474|145854
1583522700000|2020-03-06 19:25:00|5485|5484|5487|5486|5496|5495|5485|5484|188794
1583523000000|2020-03-06 19:30:00|5488|5487|5466|5465|5492|5491|5466|5465|121575
1583523300000|2020-03-06 19:35:00|5467|5466|5449|5448|5467|5466|5448|5447|307803
1583523600000|2020-03-06 19:40:00|5450|5449|5430|5429|5451|5450|5429|5429|169932
1583523900000|2020-03-06 19:45:00|5429|5428|5403|5402|5437|5436|5403|5402|251501
1583524200000|2020-03-06 19:50:00|5402|5401|5415|5414|5415|5414|5398|5397|245071
1583524500000|2020-03-06 19:55:00|5416|5415|5412|5411|5424|5423|5407|5406|229310
1583524800000|2020-03-06 20:00:00|5411|5410|5408|5407|5421|5420|5404|5403|191521
1583525100000|2020-03-06 20:05:00|5409|5408|5406|5405|5417|5416|5400|5399|224444
1583525400000|2020-03-06 20:10:00|5407|5406|5415|5414|5432|5431|5405|5404|257835
1583525700000|2020-03-06 20:15:00|5414|5413|5440|5439|5446|5445|5414|5413|268642
1583526000000|2020-03-06 20:20:00|5441|5440|5440|5439|5445|5444|5427|5426|189834
1583526300000|2020-03-06 20:25:00|5441|5440|5428|5427|5448|5447|5425|5424|258384
1583526600000|2020-03-06 20:30:00|5427|5426|5461|5460|5464|5463|5420|5419|501673
1583526900000|2020-03-06 20:35:00|5460|5459|5435|5434|5474|5473|5434|5433|442747
1583527200000|2020-03-06 20:40:00|5436|5435|5478|5477|5482|5481|5435|5434|499793
1583527500000|2020-03-06 20:45:00|5479|5478|5494|5493|5495|5494|5472|5471|593609
1583527800000|2020-03-06 20:50:00|5496|5494|5513|5513|5537|5536|5496|5494|924712
1583528100000|2020-03-06 20:55:00|5514|5512|5526|5525|5559|5558|5513|5512|1369638
1583528400000|2020-03-06 21:00:00|5527|5522|5563|5485|5563|5522|5527|5460|611961
1583528700000|2020-03-06 21:05:00|5562|5486|5539|5485|5563|5486|5539|5485|19
1583529000000|2020-03-06 21:10:00|5535|5486|5535|5486|5535|5486|5535|5485|217650
1583529300000|2020-03-06 21:15:00||5485||5486||5486||5485|2
1583529600000|2020-03-06 21:20:00||5520||5520||5520||5520|6
1583529900000|2020-03-06 21:25:00|||||||||5746
1583530200000|2020-03-06 21:30:00|5530|5525|5525|5501|5535|5525|5525|5485|733
1583530500000|2020-03-06 21:35:00|5510|5485|5525|5485|5525|5485|5510|5485|358
1583530800000|2020-03-06 21:40:00||5486||5486||5486||5486|86
1583531400000|2020-03-06 21:50:00||5488||5490||5491||5488|1
1583531700000|2020-03-06 21:55:00|5524|5491|5524|5490|5524|5491|5524|5490|12
1583741100000|2020-03-09 08:05:00|5358|5200|5230|5200|5358|5245|5201|5200|2519
1583741400000|2020-03-09 08:10:00|5262||5262||5262||5262||1410
1583741700000|2020-03-09 08:15:00||5201||5201||5201||5201|25
1583742000000|2020-03-09 08:20:00|5250|5170|5240|5170|5262|5171|5200|5170|4414
1583742600000|2020-03-09 08:30:00|5225|5100|5231|5103|5240|5103|5101|5100|3032
1583742900000|2020-03-09 08:35:00|5240|5104|5240|5150|5240|5219|5240|5103|449
1583743200000|2020-03-09 08:40:00|5220||5240||5240||5220||177
1583743500000|2020-03-09 08:45:00||5105||5105||5105||5105|25
1583743800000|2020-03-09 08:50:00||5115||5115||5115||5115|28
1583744100000|2020-03-09 08:55:00||5167||5115||5167||5115|9
1583744400000|2020-03-09 09:00:00|5239|5170|5240|5210|5262|5230|5220|5170|1182
1583744700000|2020-03-09 09:05:00||5220||5220||5230||5210|976
1583745000000|2020-03-09 09:10:00|5262|5210|5262|5210|5262|5210|5262|5210|47
1583745300000|2020-03-09 09:15:00||5215||5215||5215||5215|232
1583745600000|2020-03-09 09:20:00|5280|5217|5280|5240|5280|5249|5268|5217|1380
1583745900000|2020-03-09 09:25:00|5279|5243|5275|5240|5280|5247|5273|5210|149
1583746200000|2020-03-09 09:30:00|5274|5239|5275|5250|5275|5250|5273|5225|8
1583746500000|2020-03-09 09:35:00|5273||5268||5275||5266||3
1583746800000|2020-03-09 09:40:00|5275|5230|5260|5237|5275|5237|5258|5210|594
1583747100000|2020-03-09 09:45:00|5259|5216|5275|5235|5275|5237|5258|5210|32
1583747400000|2020-03-09 09:50:00||5236||5237||5238||5211|2
1583747700000|2020-03-09 09:55:00|5274|5234|5275|5232|5275|5251|5272|5210|751
1583748000000|2020-03-09 10:00:00|5273|5231|5275|5210|5275|5242|5242|5210|450
1583748300000|2020-03-09 10:05:00|5274|5211|5249|5220|5275|5221|5246|5210|1
1583748600000|2020-03-09 10:10:00|5250|5210|5245|5210|5275|5213|5239|5210|250
1583748900000|2020-03-09 10:15:00|5240|5211|5272|5210|5275|5219|5238|5210|40
1583749200000|2020-03-09 10:20:00|5271|5218|5239|5218|5275|5218|5239|5210|0
1583749500000|2020-03-09 10:25:00|5250|5210|5252|5218|5275|5219|5250|5210|5
1583749800000|2020-03-09 10:30:00|5253|5219|5250|5216|5253|5220|5250|5210|200
1583750100000|2020-03-09 10:35:00|5249|5217|5255|5220|5275|5220|5248|5210|1
1583750400000|2020-03-09 10:40:00|5254|5215|5274|5243|5275|5243|5252|5210|0
1583750700000|2020-03-09 10:45:00|5268|5244|5274|5242|5275|5244|5268|5242|0
1583751000000|2020-03-09 10:50:00|5275|5243|5275|5250|5275|5252|5274|5242|434
1583751300000|2020-03-09 10:55:00||5251||5258||5258||5251|413
1583751600000|2020-03-09 11:00:00|5260|5250|5265|5250|5275|5252|5260|5250|1815
1583751900000|2020-03-09 11:05:00|5275|5251|5253|5250|5275|5252|5253|5250|1300
1583752200000|2020-03-09 11:10:00|5250|5236|5250|5230|5250|5236|5250|5210|802
1583752500000|2020-03-09 11:15:00||5231||5231||5231||5230|37
1583752800000|2020-03-09 11:20:00|5246|5230|5250|5230|5250|5240|5246|5230|168
1583753100000|2020-03-09 11:25:00|5235||5235||5235||5235||1
1583753400000|2020-03-09 11:30:00|||||||||10
1583753700000|2020-03-09 11:35:00|5230|5218|5235|5218|5235|5230|5230|5218|448
1583754000000|2020-03-09 11:40:00|5230||5225||5235||5225||377
1583754300000|2020-03-09 11:45:00|5227|5210|5230|5210|5230|5211|5220|5210|266
1583754600000|2020-03-09 11:50:00|5229|5219|5230|5210|5230|5219|5229|5210|153
1583754900000|2020-03-09 11:55:00|5229|5224|5251|5235|5275|5235|5229|5210|220
1583755200000|2020-03-09 12:00:00|5275|5240|5275|5250|5275|5250|5248|5240|7710
1583755500000|2020-03-09 12:05:00|5274|5240|5259|5240|5275|5250|5252|5235|1644
1583755800000|2020-03-09 12:10:00|5256|5235|5250|5210|5268|5235|5250|5210|504
1583756100000|2020-03-09 12:15:00|5248|5212|5250|5213|5250|5213|5246|5212|49
1583756400000|2020-03-09 12:20:00|5245|5210|5259|5216|5259|5216|5226|5210|1840
1583756700000|2020-03-09 12:25:00|5268|5210|5235|5215|5268|5215|5223|5210|653
1583757000000|2020-03-09 12:30:00|5268|5216|5268|5218|5268|5218|5218|5216|1305
1583757300000|2020-03-09 12:35:00|5260|5219|5250|5218|5260|5219|5250|5218|107
1583757600000|2020-03-09 12:40:00|5249|5219|5249|5226|5250|5232|5238|5218|1147
1583757900000|2020-03-09 12:45:00|5245|5225|5249|5225|5249|5248|5245|5225|1372
1583758200000|2020-03-09 12:50:00|5268|5226|5249|5225|5268|5248|5249|5225|869
1583758500000|2020-03-09 12:55:00|5250|5226|5249|5226|5250|5248|5249|5225|569
1583758800000|2020-03-09 13:00:00|5230|5225|5230|5211|5249|5247|5227|5210|826
1583759100000|2020-03-09 13:05:00|5229|5210|5230|5212|5230|5217|5229|5210|453
1583759400000|2020-03-09 13:10:00|5212|5214|5210|5205|5212|5214|5210|5202|1384
1583759700000|2020-03-09 13:15:00|||||||||990
1583760000000|2020-03-09 13:20:00|5212|5211|5248|5224|5248|5225|5212|5211|5793
1583760300000|2020-03-09 13:25:00|5244|5211|5215|5205|5245|5223|5215|5205|1569
1583760600000|2020-03-09 13:30:00|5206|5202|5225|5224|5238|5237|5184|5181|679165
1583761500000|2020-03-09 13:45:00|5215|5210|5198|5196|5215|5211|5191|5190|73811
1583761800000|2020-03-09 13:50:00|5199|5197|5240|5238|5253|5251|5195|5192|705345
1583762100000|2020-03-09 13:55:00|5241|5239|5281|5278|5312|5310|5236|5235|530791
1583762400000|2020-03-09 14:00:00|5280|5277|5268|5267|5294|5291|5250|5249|436424
1583762700000|2020-03-09 14:05:00|5267|5266|5329|5328|5337|5336|5249|5248|342234
1583763000000|2020-03-09 14:10:00|5328|5327|5289|5287|5336|5335|5275|5273|196532
1583763300000|2020-03-09 14:15:00|5290|5288|5295|5294|5315|5314|5284|5283|293138
1583763600000|2020-03-09 14:20:00|5296|5295|5283|5282|5300|5299|5263|5262|250580
1583763900000|2020-03-09 14:25:00|5284|5283|5305|5303|5339|5338|5274|5273|355173
1583764200000|2020-03-09 14:30:00|5304|5302|5311|5310|5320|5319|5294|5292|210224
1583764500000|2020-03-09 14:35:00|5312|5311|5319|5318|5320|5319|5289|5288|218142
1583764800000|2020-03-09 14:40:00|5320|5319|5298|5297|5324|5323|5292|5291|259954
1583765100000|2020-03-09 14:45:00|5299|5298|5286|5285|5309|5308|5281|5280|205700
1583765400000|2020-03-09 14:50:00|5285|5284|5272|5271|5286|5285|5262|5261|270442
1583765700000|2020-03-09 14:55:00|5271|5270|5227|5226|5276|5275|5222|5220|269824
1583766000000|2020-03-09 15:00:00|5228|5225|5230|5229|5240|5239|5222|5220|213707
1583766300000|2020-03-09 15:05:00|5229|5228|5256|5255|5257|5256|5222|5221|402565
1583766600000|2020-03-09 15:10:00|5255|5254|5272|5271|5277|5276|5253|5252|129715
1583766900000|2020-03-09 15:15:00|5271|5270|5313|5312|5319|5318|5268|5267|162908
1583767200000|2020-03-09 15:20:00|5314|5313|5318|5317|5325|5324|5303|5301|149941
1583767500000|2020-03-09 15:25:00|5319|5318|5307|5306|5322|5321|5296|5294|140606
1583767800000|2020-03-09 15:30:00|5306|5305|5303|5302|5307|5306|5287|5286|148574
1583768100000|2020-03-09 15:35:00|5302|5301|5324|5322|5343|5342|5301|5300|137345
1583768400000|2020-03-09 15:40:00|5325|5323|5347|5346|5348|5347|5323|5322|154153
1583768700000|2020-03-09 15:45:00|5348|5347|5352|5351|5359|5358|5337|5336|168561
1583769000000|2020-03-09 15:50:00|5351|5350|5329|5327|5357|5356|5324|5322|101402
1583769300000|2020-03-09 15:55:00|5328|5326|5311|5309|5330|5329|5309|5308|117221
1583769600000|2020-03-09 16:00:00|5310|5308|5288|5287|5313|5312|5284|5283|126670
1583769900000|2020-03-09 16:05:00|5287|5286|5319|5318|5324|5323|5287|5286|108786
1583770200000|2020-03-09 16:10:00|5318|5317|5317|5316|5332|5331|5312|5311|126039
1583770500000|2020-03-09 16:15:00|5318|5317|5304|5303|5324|5323|5297|5296|229164
1583770800000|2020-03-09 16:20:00|5303|5302|5308|5307|5320|5319|5295|5294|200611
1583771100000|2020-03-09 16:25:00|5307|5306|5291|5290|5311|5310|5289|5288|153034
1583771400000|2020-03-09 16:30:00|5290|5289|5274|5273|5306|5305|5271|5270|184633
1583771700000|2020-03-09 16:35:00|5275|5274|5274|5273|5277|5276|5255|5254|195172
1583772000000|2020-03-09 16:40:00|5273|5272|5254|5253|5278|5278|5253|5252|435798
1583772300000|2020-03-09 16:45:00|5255|5254|5251|5250|5262|5260|5245|5244|243703
1583772600000|2020-03-09 16:50:00|5252|5251|5271|5270|5273|5272|5249|5248|115517
1583772900000|2020-03-09 16:55:00|5270|5269|5275|5274|5278|5277|5263|5262|114338
1583773200000|2020-03-09 17:00:00|5274|5273|5263|5262|5289|5288|5262|5261|189714
1583773500000|2020-03-09 17:05:00|5262|5261|5259|5258|5273|5272|5248|5247|121023
1583773800000|2020-03-09 17:10:00|5258|5257|5277|5276|5280|5279|5253|5252|132068
1583774100000|2020-03-09 17:15:00|5276|5275|5260|5259|5277|5276|5258|5257|76355
1583774400000|2020-03-09 17:20:00|5259|5258|5260|5259|5263|5262|5242|5241|89727
1583774700000|2020-03-09 17:25:00|5261|5260|5246|5245|5264|5263|5238|5237|145931
1583775000000|2020-03-09 17:30:00|5245|5244|5219|5218|5246|5245|5218|5217|137425
1583775300000|2020-03-09 17:35:00|5220|5219|5212|5211|5227|5226|5209|5208|213534
1583775600000|2020-03-09 17:40:00|5213|5212|5199|5198|5219|5218|5193|5192|156897
1583775900000|2020-03-09 17:45:00|5198|5197|5213|5212|5218|5217|5194|5193|171417
1583776200000|2020-03-09 17:50:00|5214|5213|5182|5181|5214|5213|5179|5178|125237
1583776500000|2020-03-09 17:55:00|5183|5182|5191|5190|5196|5195|5174|5173|224403
1583776800000|2020-03-09 18:00:00|5192|5191|5163|5162|5200|5199|5161|5160|272649
1583777100000|2020-03-09 18:05:00|5162|5161|5163|5162|5190|5189|5156|5155|207409
1583777400000|2020-03-09 18:10:00|5162|5161|5189|5188|5191|5189|5156|5155|200847
1583777700000|2020-03-09 18:15:00|5190|5189|5210|5209|5223|5222|5189|5188|150939
1583778000000|2020-03-09 18:20:00|5211|5210|5216|5215|5231|5230|5210|5209|206074
1583778300000|2020-03-09 18:25:00|5215|5214|5197|5196|5216|5215|5196|5195|215800
1583778600000|2020-03-09 18:30:00|5196|5195|5198|5197|5208|5207|5183|5182|226977
1583778900000|2020-03-09 18:35:00|5197|5196|5207|5206|5210|5209|5176|5175|221995
1583779200000|2020-03-09 18:40:00|5206|5205|5158|5157|5210|5209|5148|5147|227125
1583779500000|2020-03-09 18:45:00|5159|5158|5171|5170|5197|5195|5152|5151|172086
1583779800000|2020-03-09 18:50:00|5172|5171|5223|5222|5228|5226|5171|5171|237926
1583780100000|2020-03-09 18:55:00|5222|5221|5210|5209|5234|5233|5208|5207|205812
1583780400000|2020-03-09 19:00:00|5211|5210|5233|5232|5246|5244|5193|5192|341203
1583780700000|2020-03-09 19:05:00|5234|5233|5219|5218|5235|5234|5207|5206|269852
1583781000000|2020-03-09 19:10:00|5218|5217|5191|5190|5218|5217|5189|5188|211486
1583781300000|2020-03-09 19:15:00|5190|5189|5204|5203|5228|5227|5187|5186|272916
1583781600000|2020-03-09 19:20:00|5205|5204|5229|5228|5236|5235|5188|5186|251125
1583781900000|2020-03-09 19:25:00|5230|5229|5216|5215|5254|5253|5212|5211|285144
1583782200000|2020-03-09 19:30:00|5215|5214|5200|5199|5218|5217|5183|5182|368070
1583782500000|2020-03-09 19:35:00|5201|5200|5256|5255|5264|5262|5201|5200|403910
1583782800000|2020-03-09 19:40:00|5257|5256|5263|5262|5281|5279|5245|5244|603085
1583783100000|2020-03-09 19:45:00|5262|5261|5248|5247|5277|5276|5230|5229|492258
1583783400000|2020-03-09 19:50:00|5249|5248|5251|5250|5255|5254|5213|5211|755567
1583783700000|2020-03-09 19:55:00|5250|5249|5185|5184|5251|5249|5184|5183|1619143
1583784000000|2020-03-09 20:00:00|5186|5181|5186|5172|5186|5182|5182|5160|249704
1583784300000|2020-03-09 20:05:00||5160||5160||5182||5160|5119
1583784600000|2020-03-09 20:10:00||5168||5168||5168||5168|819
1583784900000|2020-03-09 20:15:00|5238||5238||5238||5238||32
1583785200000|2020-03-09 20:20:00||5200||5186||5200||5186|1018
1583785500000|2020-03-09 20:25:00|||||||||13257
1583785800000|2020-03-09 20:30:00||5191||5186||5231||5186|239
1583786100000|2020-03-09 20:35:00||5190||5190||5190||5190|40
1583786400000|2020-03-09 20:40:00|5237|5200|5237|5168|5237|5200|5200|5168|373
1583786700000|2020-03-09 20:45:00|5235|5230|5229|5168|5237|5230|5203|5168|1045
1583787000000|2020-03-09 20:50:00|||||||||199
1583787300000|2020-03-09 20:55:00|5226|5182|5229|5186|5229|5186|5226|5168|101
1583787600000|2020-03-09 21:00:00||5190||5190||5190||5190|1489
1583787900000|2020-03-09 21:05:00|5190|5168|5189|5168|5190|5168|5189|5168|926
1583788200000|2020-03-09 21:10:00|||||||||4
1583788500000|2020-03-09 21:15:00|||||||||19
1583788800000|2020-03-09 21:20:00|||||||||40
1583789100000|2020-03-09 21:25:00|||||||||15
1583789400000|2020-03-09 21:30:00|5190|5160|5175|5151|5190|5160|5154|5151|825
1583789700000|2020-03-09 21:35:00|||||||||135
1583790000000|2020-03-09 21:40:00|||||||||12
1583790300000|2020-03-09 21:45:00|5229||5228||5229||5160||913
1583790600000|2020-03-09 21:50:00|||||||||29
1583790900000|2020-03-09 21:55:00|5196||5196||5196||5196||43
1583791200000|2020-03-09 22:00:00|5195||5195||5196||5195||0
1583791500000|2020-03-09 22:05:00|5196||5195||5196||5195||0
1583791800000|2020-03-09 22:10:00|5196||5195||5196||5159||419
1583792100000|2020-03-09 22:15:00|5186|5152|5185|5151|5186|5152|5185|5151|0
1583792400000|2020-03-09 22:20:00|5186|5155|5186|5160|5186|5160|5185|5151|172
1583792700000|2020-03-09 22:25:00|5185||5186||5186||5185||5
1583793000000|2020-03-09 22:30:00|5196|5186|5195|5180|5196|5186|5186|5160|6913
1583793300000|2020-03-09 22:35:00|5238|5175|5186|5175|5238|5190|5186|5175|1412
1583793600000|2020-03-09 22:40:00|||||||||938
1583793900000|2020-03-09 22:45:00|5199|5186|5199|5175|5199|5186|5199|5175|2782
1583794200000|2020-03-09 22:50:00|5185|5195|5199|5195|5199|5195|5185|5175|1225
1583794500000|2020-03-09 22:55:00|5200|5201|5214|5201|5238|5201|5200|5175|3209
1583794800000|2020-03-09 23:00:00|5238|5200|5238|5210|5238|5210|5237|5200|671
1583795100000|2020-03-09 23:05:00|5240|5200|5255|5237|5300|5275|5240|5200|4102
1583795400000|2020-03-09 23:10:00|5299|5255|5264|5237|5299|5264|5264|5237|1784
1583795700000|2020-03-09 23:15:00|5265|5194|5295|5201|5298|5201|5265|5190|101
1583796000000|2020-03-09 23:20:00|5265|5211|5254|5211|5295|5211|5250|5211|440
1583796300000|2020-03-09 23:25:00|5255|5212|5260|5211|5295|5230|5254|5211|709
1583796600000|2020-03-09 23:30:00|5295|5212|5295|5250|5295|5260|5295|5212|738
1583796900000|2020-03-09 23:35:00||5211||5220||5250||5211|322
1583797200000|2020-03-09 23:40:00||5214||5250||5290||5214|186
1583797500000|2020-03-09 23:45:00||5290||5260||5291||5250|96
1583797800000|2020-03-09 23:50:00|5298||5298||5298||5296||90
1583798100000|2020-03-09 23:55:00|||||||||60
1583827200000|2020-03-10 08:00:00|5390|5250|5274|5243|5390|5253|5274|5230|185
1583827500000|2020-03-10 08:05:00|5300|5244|5313|5262|5390|5300|5275|5242|159
1583827800000|2020-03-10 08:10:00|5311|5261|5298|5260|5390|5286|5286|5260|230
1583828100000|2020-03-10 08:15:00|5297||5314||5390||5294||160
1583828400000|2020-03-10 08:20:00|5389|5284|5321|5300|5389|5300|5301|5260|0
1583828700000|2020-03-10 08:25:00|5389|5310|5323|5271|5389|5310|5321|5265|139
1583829000000|2020-03-10 08:30:00|5389|5272|5327|5283|5389|5284|5316|5271|0
1583829300000|2020-03-10 08:35:00|5389|5275|5321|5287|5389|5288|5321|5275|0
1583829600000|2020-03-10 08:40:00|5334|5280|5388|5293|5389|5296|5332|5280|0
1583829900000|2020-03-10 08:45:00|5389|5286|5338|5314|5390|5314|5334|5286|53
1583830200000|2020-03-10 08:50:00|5337|5315|5339|5301|5390|5316|5333|5295|0
1583830500000|2020-03-10 08:55:00|5338|5298|5350|5311|5351|5313|5333|5298|0
1583830800000|2020-03-10 09:00:00|5349|5312|5309|5300|5349|5312|5306|5298|644
1583831100000|2020-03-10 09:05:00|5313|5303|5320|5315|5320|5315|5313|5303|236
1583831400000|2020-03-10 09:10:00|5325|5303|5330|5325|5330|5325|5324|5303|572
1583831700000|2020-03-10 09:15:00|||||||||10
1583832000000|2020-03-10 09:20:00|5390|5306|5347|5330|5390|5330|5345|5306|212
1583832300000|2020-03-10 09:25:00|5362||5345||5362||5344||0
1583832600000|2020-03-10 09:30:00|5362|5360|5384|5360|5390|5360|5346|5360|185
1583832900000|2020-03-10 09:35:00|5389|5368|5400|5380|5400|5390|5382|5360|110
1583833200000|2020-03-10 09:40:00|5390|5368|5387|5360|5390|5380|5387|5360|140
1583833500000|2020-03-10 09:45:00|5388|5361|5387|5360|5388|5365|5387|5360|20
1583833800000|2020-03-10 09:50:00|5388|5362|5400|5380|5455|5380|5388|5360|440
1583834100000|2020-03-10 09:55:00|5399|5360|5399|5380|5399|5381|5399|5360|0
1583834400000|2020-03-10 10:00:00|5397|5385|5395|5384|5400|5385|5395|5380|100
1583834700000|2020-03-10 10:05:00|5400|5385|5400|5382|5400|5390|5390|5380|112
1583835000000|2020-03-10 10:10:00||5380||5382||5393||5380|0
1583835300000|2020-03-10 10:15:00|5410|5383|5400|5376|5455|5410|5400|5360|928
1583835600000|2020-03-10 10:20:00||5360||5385||5385||5360|369
1583835900000|2020-03-10 10:25:00|||||||||7
1583836200000|2020-03-10 10:30:00|||||||||155
1583836500000|2020-03-10 10:35:00|||||||||10
1583836800000|2020-03-10 10:40:00|5399|5390|5398|5387|5455|5390|5398|5385|120
1583837100000|2020-03-10 10:45:00||5385||5385||5386||5385|30
1583837400000|2020-03-10 10:50:00|5411|5386|5419|5387|5420|5392|5399|5385|50
1583837700000|2020-03-10 10:55:00||5386||5386||5386||5385|0
1583838000000|2020-03-10 11:00:00|5412|5387|5409|5382|5419|5390|5381|5360|2699
1583838300000|2020-03-10 11:05:00|5395|5383|5390|5385|5409|5385|5385|5382|290
1583838600000|2020-03-10 11:10:00|5393|5386|5385|5382|5409|5399|5385|5382|2538
1583838900000|2020-03-10 11:15:00|5384|5353|5380|5353|5384|5380|5380|5353|1334
1583839200000|2020-03-10 11:20:00|5378|5345|5380|5345|5380|5350|5350|5320|1240
1583839500000|2020-03-10 11:25:00|5379|5320|5350|5333|5380|5349|5350|5320|11
1583839800000|2020-03-10 11:30:00|5365|5320|5380|5350|5381|5350|5365|5320|908
1583840100000|2020-03-10 11:35:00|5381|5370|5379|5350|5381|5370|5375|5350|220
1583840400000|2020-03-10 11:40:00|5380|5360|5381|5370|5381|5370|5370|5360|200
1583841000000|2020-03-10 11:50:00|5371|5371|5379|5370|5381|5371|5371|5360|1481
1583841300000|2020-03-10 11:55:00|5377|5360|5379|5350|5379|5360|5370|5340|354
1583841600000|2020-03-10 12:00:00||5351||5351||5372||5351|2173
1583841900000|2020-03-10 12:05:00|5377|5358|5379|5349|5379|5358|5371|5349|853
1583842200000|2020-03-10 12:10:00|5368|5342|5362|5350|5379|5350|5353|5325|1134
1583842500000|2020-03-10 12:15:00||5360||5340||5360||5340|2156
1583842800000|2020-03-10 12:20:00|5356|5352|5362|5350|5362|5352|5355|5325|697
1583843100000|2020-03-10 12:25:00|5359|5352|5360|5325|5362|5352|5340|5325|1419
1583843400000|2020-03-10 12:30:00|5350|5320|5360|5305|5360|5321|5348|5300|1018
1583843700000|2020-03-10 12:35:00|5340|5308|5360|5306|5360|5312|5318|5305|727
1583844000000|2020-03-10 12:40:00|5337|5300|5360|5300|5360|5316|5313|5300|486
1583844300000|2020-03-10 12:45:00|5350|5302|5347|5302|5350|5302|5320|5302|997
1583844600000|2020-03-10 12:50:00|5327|5327|5378|5360|5378|5360|5327|5302|4098
1583844900000|2020-03-10 12:55:00|5361|5305|5377|5320|5378|5374|5360|5302|11613
1583845200000|2020-03-10 13:00:00|5370|5360|5376|5350|5377|5360|5333|5320|2097
1583845500000|2020-03-10 13:05:00|5377|5351|5378|5350|5378|5356|5376|5350|282
1583845800000|2020-03-10 13:10:00|5375|5351|5378|5350|5378|5360|5375|5350|264
1583846100000|2020-03-10 13:15:00|5365|5320|5359|5335|5379|5351|5349|5320|1500
1583846400000|2020-03-10 13:20:00|5358|5336|5359|5336|5375|5343|5345|5336|347
1583846700000|2020-03-10 13:25:00|5352|5337|5340|5320|5360|5350|5340|5320|7770
1583847000000|2020-03-10 13:30:00|5336|5314|5323|5322|5336|5324|5273|5271|759869
1583847300000|2020-03-10 13:35:00|5322|5321|5323|5322|5328|5326|5296|5295|280120
1583847600000|2020-03-10 13:40:00|5322|5321|5289|5288|5326|5325|5275|5274|230100
1583847900000|2020-03-10 13:45:00|5288|5287|5274|5273|5289|5288|5257|5256|231849
1583848200000|2020-03-10 13:50:00|5272|5272|5279|5278|5282|5281|5267|5266|198122
1583848500000|2020-03-10 13:55:00|5278|5277|5275|5274|5294|5293|5266|5265|369065
1583848800000|2020-03-10 14:00:00|5276|5275|5286|5285|5290|5289|5266|5265|125727
1583849100000|2020-03-10 14:05:00|5285|5284|5288|5287|5293|5292|5279|5278|255632
1583849400000|2020-03-10 14:10:00|5289|5288|5320|5319|5325|5324|5289|5288|144695
1583849700000|2020-03-10 14:15:00|5319|5318|5321|5320|5325|5324|5302|5301|187046
1583850000000|2020-03-10 14:20:00|5322|5321|5293|5292|5329|5328|5293|5292|308442
1583850300000|2020-03-10 14:25:00|5294|5293|5268|5267|5294|5293|5267|5266|139945
1583850600000|2020-03-10 14:30:00|5267|5266|5249|5248|5268|5267|5237|5236|260776
1583850900000|2020-03-10 14:35:00|5248|5247|5235|5234|5252|5251|5229|5228|278753
1583851200000|2020-03-10 14:40:00|5234|5233|5224|5223|5238|5237|5216|5215|330404
1583851500000|2020-03-10 14:45:00|5223|5222|5218|5217|5244|5243|5216|5215|204030
1583851800000|2020-03-10 14:50:00|5217|5216|5206|5205|5226|5225|5205|5204|186481
1583852100000|2020-03-10 14:55:00|5205|5204|5188|5187|5223|5222|5187|5186|423133
1583852400000|2020-03-10 15:00:00|5187|5186|5205|5204|5213|5211|5187|5186|176116
1583852700000|2020-03-10 15:05:00|5204|5203|5216|5215|5225|5224|5203|5202|299002
1583853000000|2020-03-10 15:10:00|5215|5214|5192|5191|5218|5217|5189|5188|343611
1583853300000|2020-03-10 15:15:00|5191|5190|5191|5190|5206|5205|5182|5181|198117
1583853600000|2020-03-10 15:20:00|5192|5191|5155|5154|5197|5196|5154|5153|147906
1583853900000|2020-03-10 15:25:00|5156|5155|5131|5130|5170|5169|5131|5130|291632
1583854200000|2020-03-10 15:30:00|5132|5131|5150|5149|5162|5161|5120|5117|231541
1583854500000|2020-03-10 15:35:00|5149|5148|5161|5160|5163|5162|5133|5132|205199
1583854800000|2020-03-10 15:40:00|5162|5161|5183|5182|5188|5187|5153|5152|237673
1583855100000|2020-03-10 15:45:00|5184|5183|5186|5185|5198|5197|5177|5176|162318
1583855400000|2020-03-10 15:50:00|5185|5184|5167|5166|5194|5193|5157|5156|172960
1583855700000|2020-03-10 15:55:00|5166|5165|5159|5158|5176|5174|5144|5143|105443
1583856000000|2020-03-10 16:00:00|5160|5159|5182|5181|5212|5210|5160|5159|156500
1583856300000|2020-03-10 16:05:00|5183|5182|5200|5199|5203|5202|5174|5173|180621
1583856600000|2020-03-10 16:10:00|5201|5200|5231|5230|5240|5239|5201|5200|143253
1583856900000|2020-03-10 16:15:00|5232|5231|5234|5233|5253|5251|5222|5220|140779
1583857200000|2020-03-10 16:20:00|5233|5232|5219|5218|5234|5233|5208|5207|138890
1583857500000|2020-03-10 16:25:00|5218|5217|5183|5182|5220|5219|5183|5182|203415
1583857800000|2020-03-10 16:30:00|5184|5183|5155|5154|5184|5183|5146|5145|184779
1583858100000|2020-03-10 16:35:00|5154|5153|5174|5173|5181|5180|5143|5141|120038
1583858400000|2020-03-10 16:40:00|5177|5176|5203|5202|5205|5203|5159|5158|143690
1583858700000|2020-03-10 16:45:00|5202|5201|5195|5194|5211|5210|5188|5187|158283
1583859000000|2020-03-10 16:50:00|5194|5193|5219|5218|5223|5222|5186|5185|144823
1583859300000|2020-03-10 16:55:00|5218|5217|5207|5206|5227|5225|5207|5206|121149
1583859600000|2020-03-10 17:00:00|5208|5207|5192|5191|5209|5207|5176|5175|327395
1583859900000|2020-03-10 17:05:00|5193|5192|5222|5221|5232|5231|5185|5184|363708
1583860200000|2020-03-10 17:10:00|5223|5222|5218|5217|5228|5227|5201|5200|328984
1583860500000|2020-03-10 17:15:00|5219|5218|5222|5221|5235|5234|5204|5203|352758
1583860800000|2020-03-10 17:20:00|5223|5222|5226|5225|5238|5237|5216|5215|259909
1583861100000|2020-03-10 17:25:00|5227|5226|5201|5200|5227|5226|5198|5197|225934
1583861400000|2020-03-10 17:30:00|5202|5201|5217|5216|5224|5223|5186|5185|492545
1583861700000|2020-03-10 17:35:00|5218|5217|5184|5183|5220|5219|5174|5173|241148
1583862000000|2020-03-10 17:40:00|5185|5184|5189|5188|5199|5198|5167|5165|187692
1583862300000|2020-03-10 17:45:00|5190|5189|5174|5172|5190|5189|5166|5165|109675
1583862600000|2020-03-10 17:50:00|5173|5173|5168|5167|5185|5184|5163|5162|157484
1583862900000|2020-03-10 17:55:00|5167|5166|5184|5183|5188|5187|5162|5161|153681
1583863200000|2020-03-10 18:00:00|5185|5184|5181|5180|5188|5187|5164|5163|127300
1583863500000|2020-03-10 18:05:00|5180|5179|5193|5191|5195|5194|5162|5161|190345
1583863800000|2020-03-10 18:10:00|5189|5188|5199|5198|5204|5203|5180|5179|147564
1583864100000|2020-03-10 18:15:00|5200|5199|5190|5189|5203|5201|5179|5178|137809
1583864400000|2020-03-10 18:20:00|5191|5190|5161|5160|5202|5201|5160|5159|171528
1583864700000|2020-03-10 18:25:00|5162|5161|5188|5187|5195|5194|5159|5159|167273
1583865000000|2020-03-10 18:30:00|5189|5188|5203|5202|5207|5206|5185|5183|96643
1583865300000|2020-03-10 18:35:00|5204|5203|5192|5191|5213|5212|5188|5187|135405
1583865600000|2020-03-10 18:40:00|5193|5192|5221|5220|5234|5233|5190|5189|248084
1583865900000|2020-03-10 18:45:00|5220|5219|5249|5248|5252|5251|5216|5215|260638
1583866200000|2020-03-10 18:50:00|5248|5249|5237|5236|5250|5249|5223|5222|216634
1583866500000|2020-03-10 18:55:00|5238|5237|5220|5219|5248|5247|5211|5210|256229
1583866800000|2020-03-10 19:00:00|5221|5220|5257|5256|5261|5260|5211|5210|309766
1583867100000|2020-03-10 19:05:00|5258|5257|5256|5255|5272|5271|5252|5251|202957
1583867400000|2020-03-10 19:10:00|5258|5257|5270|5269|5282|5281|5254|5253|172418
1583867700000|2020-03-10 19:15:00|5271|5270|5317|5316|5322|5322|5259|5258|279253
1583868000000|2020-03-10 19:20:00|5315|5314|5311|5310|5337|5336|5302|5301|241105
1583868300000|2020-03-10 19:25:00|5310|5309|5283|5282|5313|5312|5275|5274|187180
1583868600000|2020-03-10 19:30:00|5282|5281|5279|5278|5307|5306|5256|5254|300519
1583868900000|2020-03-10 19:35:00|5280|5279|5319|5318|5325|5324|5271|5270|293151
1583869200000|2020-03-10 19:40:00|5320|5317|5305|5304|5335|5334|5302|5301|285915
1583869500000|2020-03-10 19:45:00|5306|5305|5333|5332|5340|5339|5304|5302|443879
1583869800000|2020-03-10 19:50:00|5336|5335|5366|5365|5367|5367|5329|5328|804104
1583870100000|2020-03-10 19:55:00|5367|5366|5367|5365|5380|5379|5341|5339|1565831
1583870400000|2020-03-10 20:00:00|5368|5348|5367|5251|5380|5348|5367|5228|538322
1583870700000|2020-03-10 20:05:00|5389|5252|5370|5252|5390|5252|5370|5251|25
1583871000000|2020-03-10 20:10:00|5345||5370||5370||5345||163101
1583871300000|2020-03-10 20:15:00|5350|5348|5366|5282|5370|5348|5350|5251|2183
1583871600000|2020-03-10 20:20:00||5281||5291||5292||5281|7857
1583871900000|2020-03-10 20:25:00|5365|5292|5355|5281|5365|5292|5354|5281|3819
1583872200000|2020-03-10 20:30:00|||||||||11
1583872500000|2020-03-10 20:35:00|5330|5282|5355|5282|5355|5330|5330|5281|1271
1583872800000|2020-03-10 20:40:00|||||||||25
1583873100000|2020-03-10 20:45:00|||||||||218
1583873400000|2020-03-10 20:50:00||5301||5302||5302||5301|96
1583873700000|2020-03-10 20:55:00||5325||5325||5325||5325|104
1583874000000|2020-03-10 21:00:00||5326||5326||5326||5326|5
1583874300000|2020-03-10 21:05:00|||||||||87
1583874600000|2020-03-10 21:10:00|5342|5325|5355|5302|5355|5325|5342|5301|186
1583874900000|2020-03-10 21:15:00|5352||5352||5352||5352||229
1583875200000|2020-03-10 21:20:00|||||||||21
1583875500000|2020-03-10 21:25:00|5355|5301|5355|5302|5355|5302|5355|5301|195
1583875800000|2020-03-10 21:30:00||5352||5302||5352||5302|138
1583876100000|2020-03-10 21:35:00|||||||||7
1583876400000|2020-03-10 21:40:00|||||||||15
1583876700000|2020-03-10 21:45:00||5345||5302||5345||5301|836
1583877000000|2020-03-10 21:50:00|5354|5301|5354|5302|5354|5302|5354|5301|151
1583877300000|2020-03-10 21:55:00||5300||5301||5301||5300|55
1583877900000|2020-03-10 22:05:00|5330|5313|5329|5313|5354|5313|5329|5313|100
1583878500000|2020-03-10 22:15:00|||||||||100
1583878800000|2020-03-10 22:20:00||5300||5305||5305||5300|113
1583879100000|2020-03-10 22:25:00||5306||5320||5320||5305|20
1583880000000|2020-03-10 22:40:00|||||||||15
1583880300000|2020-03-10 22:45:00|5320|5300|5319|5302|5329|5302|5319|5300|790
1583880600000|2020-03-10 22:50:00||5300||5300||5300||5300|213
1583880900000|2020-03-10 22:55:00|5320|5301|5329|5301|5329|5301|5320|5301|501
1583881500000|2020-03-10 23:05:00||5300||5260||5300||5250|1500
1583881800000|2020-03-10 23:10:00||5299||5299||5299||5299|0
1583882100000|2020-03-10 23:15:00||5260||5260||5300||5260|102
1583882400000|2020-03-10 23:20:00|||||||||650
1583883000000|2020-03-10 23:30:00||5261||5262||5262||5261|30
1583883300000|2020-03-10 23:35:00|5300||5300||5300||5300||0
1583883600000|2020-03-10 23:40:00|||||||||1
1583884200000|2020-03-10 23:50:00||5263||5263||5263||5263|15
1583884500000|2020-03-10 23:55:00||5265||5266||5266||5265|0
1583913600000|2020-03-11 08:00:00|5750|4935|5390|5300|5750|5300|5310|4935|447
1583913900000|2020-03-11 08:05:00|5389||5327||5389||5326||0
1583914200000|2020-03-11 08:10:00|5365||5326||5365||5325||10
1583914500000|2020-03-11 08:15:00|5365|5301|5324|5300|5365|5301|5324|5300|0
1583914800000|2020-03-11 08:20:00|5323|5301|5328|5300|5366|5301|5322|5300|30
1583915100000|2020-03-11 08:25:00|5329|5281|5299|5266|5330|5283|5299|5210|1085
1583915400000|2020-03-11 08:30:00||5267||5251||5284||5210|0
1583915700000|2020-03-11 08:35:00|5313|5259|5313|5290|5329|5290|5298|5250|100
1583916000000|2020-03-11 08:40:00||5288||5292||5292||5210|0
1583916300000|2020-03-11 08:45:00|5325|5291|5326|5291|5360|5292|5324|5291|0
1583916600000|2020-03-11 08:50:00|5327|5292|5329|5282|5366|5296|5324|5282|5
1583916900000|2020-03-11 08:55:00|5365|5299|5326|5311|5365|5311|5324|5240|0
1583917200000|2020-03-11 09:00:00|5325|5263|5331|5302|5363|5311|5324|5262|33
1583917500000|2020-03-11 09:05:00|5351|5269|5329|5293|5351|5293|5329|5240|0
1583917800000|2020-03-11 09:10:00|5351||5326||5351||5326||3
1583918100000|2020-03-11 09:15:00|5327||5327||5330||5327||0
1583918400000|2020-03-11 09:20:00|5326|5294|5327|5293|5327|5302|5317|5293|0
1583918700000|2020-03-11 09:25:00|5330|5299|5330|5293|5330|5302|5330|5293|19
1583919000000|2020-03-11 09:30:00|5356|5294|5330|5303|5356|5303|5330|5293|0
1583919300000|2020-03-11 09:35:00|5320|5304|5311|5294|5320|5309|5311|5293|295
1583919600000|2020-03-11 09:40:00|5312|5293|5319|5293|5366|5294|5312|5293|16
1583919900000|2020-03-11 09:45:00|5321||5316||5366||5315||0
1583920200000|2020-03-11 09:50:00|5315|5283|5298|5290|5316|5290|5293|5216|370
1583920500000|2020-03-11 09:55:00|5304||5298||5304||5298||0
1583920800000|2020-03-11 10:00:00|5304|5287|5308|5287|5345|5288|5304|5280|108
1583921100000|2020-03-11 10:05:00|5307|5288|5308|5289|5323|5290|5307|5287|0
1583921400000|2020-03-11 10:10:00|5297|5291|5297|5287|5297|5291|5297|5287|0
1583921700000|2020-03-11 10:15:00|5323|5288|5335|5288|5345|5298|5323|5287|93
1583922000000|2020-03-11 10:20:00|5334|5298|5332|5299|5335|5300|5332|5288|100
1583922300000|2020-03-11 10:25:00|5333|5288|5316|5287|5344|5302|5316|5287|210
1583922600000|2020-03-11 10:30:00|5317|5288|5295|5287|5345|5288|5295|5287|0
1583923500000|2020-03-11 10:45:00|5314|5290|5328|5291|5345|5291|5314|5290|150
1583923800000|2020-03-11 10:50:00|5327|5290|5324|5300|5330|5300|5323|5290|0
1583924100000|2020-03-11 10:55:00|5326||5324||5326||5324||98
1583924400000|2020-03-11 11:00:00|5326|5310|5328|5310|5345|5324|5326|5310|1547
1583924700000|2020-03-11 11:05:00|5366|5297|5320|5298|5366|5298|5320|5297|180
1583925000000|2020-03-11 11:10:00|5328|5290|5310|5290|5328|5293|5310|5290|134
1583925300000|2020-03-11 11:15:00|5309|5291|5300|5291|5310|5294|5300|5290|78
1583925600000|2020-03-11 11:20:00|5310|5292|5292|5291|5310|5292|5292|5291|102
1583925900000|2020-03-11 11:25:00||5287||5280||5287||5280|1126
1583926200000|2020-03-11 11:30:00|5291|5281|5310|5289|5310|5293|5285|5256|1291
1583926500000|2020-03-11 11:35:00|5293|5256|5310|5282|5310|5293|5293|5256|346
1583926800000|2020-03-11 11:40:00|5309|5284|5305|5266|5310|5304|5293|5266|576
1583927100000|2020-03-11 11:45:00|5304|5274|5280|5263|5305|5274|5280|5256|611
1583927400000|2020-03-11 11:50:00|5297|5262|5359|5274|5366|5274|5297|5250|0
1583927700000|2020-03-11 11:55:00|5310|5271|5306|5266|5366|5284|5304|5265|26
1583928000000|2020-03-11 12:00:00|5311|5284|5307|5287|5366|5290|5307|5266|1653
1583928300000|2020-03-11 12:05:00|5303|5290|5283|5265|5307|5290|5279|5265|1186
1583928600000|2020-03-11 12:10:00|5275||5282||5283||5275||135
1583928900000|2020-03-11 12:15:00|5283||5270||5283||5270||389
1583929200000|2020-03-11 12:20:00|5307|5250|5306|5251|5307|5251|5306|5250|1463
1583929500000|2020-03-11 12:25:00|5305|5260|5307|5250|5307|5265|5289|5250|711
1583929800000|2020-03-11 12:30:00|5360|5223|5350|5230|5360|5251|5258|5223|320
1583930100000|2020-03-11 12:35:00|5260|5252|5275|5230|5350|5270|5260|5230|1280
1583930400000|2020-03-11 12:40:00|||||||||6
1583930700000|2020-03-11 12:45:00|5257|5231|5265|5250|5270|5250|5256|5230|709
1583931000000|2020-03-11 12:50:00|5250|5245|5265|5230|5265|5245|5230|5223|2025
1583931300000|2020-03-11 12:55:00|5264|5223|5260|5223|5264|5223|5246|5223|716
1583931600000|2020-03-11 13:00:00|5245|5210|5260|5234|5260|5240|5245|5209|635
1583931900000|2020-03-11 13:05:00|5240|5220|5260|5220|5260|5236|5238|5220|636
1583932200000|2020-03-11 13:10:00|5259||5259||5259||5259||120
1583932500000|2020-03-11 13:15:00|5256|5221|5259|5221|5259|5221|5238|5221|108
1583932800000|2020-03-11 13:20:00|5260|5234|5294|5244|5350|5244|5260|5221|163
1583933100000|2020-03-11 13:25:00|5293|5248|5241|5226|5294|5261|5241|5225|3115
1583933400000|2020-03-11 13:30:00|5240|5229|5230|5226|5248|5243|5214|5212|562254
1583933700000|2020-03-11 13:35:00|5232|5227|5219|5218|5252|5250|5218|5217|183923
1583934000000|2020-03-11 13:40:00|5218|5217|5226|5225|5237|5236|5205|5203|255881
1583934300000|2020-03-11 13:45:00|5225|5224|5222|5221|5230|5229|5214|5212|150487
1583934600000|2020-03-11 13:50:00|5223|5222|5229|5227|5240|5239|5212|5211|150325
1583934900000|2020-03-11 13:55:00|5228|5228|5256|5255|5260|5258|5218|5217|111120
1583935200000|2020-03-11 14:00:00|5255|5254|5248|5247|5266|5264|5245|5244|97574
1583935500000|2020-03-11 14:05:00|5249|5248|5259|5258|5266|5265|5243|5242|93650
1583935800000|2020-03-11 14:10:00|5260|5259|5253|5251|5262|5261|5239|5238|127061
1583936100000|2020-03-11 14:15:00|5252|5250|5251|5250|5263|5262|5247|5246|207500
1583936400000|2020-03-11 14:20:00|5250|5249|5241|5240|5252|5251|5235|5234|163600
1583936700000|2020-03-11 14:25:00|5240|5239|5239|5238|5262|5261|5235|5234|134068
1583937000000|2020-03-11 14:30:00|5238|5237|5261|5260|5263|5262|5231|5230|127368
1583937300000|2020-03-11 14:35:00|5260|5259|5236|5235|5264|5263|5231|5230|129463
1583937600000|2020-03-11 14:40:00|5235|5234|5220|5219|5235|5234|5216|5215|116357
1583937900000|2020-03-11 14:45:00|5221|5220|5220|5219|5251|5250|5217|5216|139823
1583938200000|2020-03-11 14:50:00|5221|5220|5229|5228|5234|5233|5213|5212|155653
1583938500000|2020-03-11 14:55:00|5230|5229|5233|5232|5240|5239|5225|5224|265931
1583938800000|2020-03-11 15:00:00|5234|5233|5225|5224|5256|5255|5225|5223|163358
1583939100000|2020-03-11 15:05:00|5226|5225|5217|5216|5229|5228|5201|5200|129195
1583939400000|2020-03-11 15:10:00|5218|5217|5230|5229|5238|5237|5214|5213|117656
1583939700000|2020-03-11 15:15:00|5229|5228|5199|5198|5233|5232|5197|5196|141172
1583940000000|2020-03-11 15:20:00|5200|5199|5179|5178|5201|5200|5178|5177|115712
1583940300000|2020-03-11 15:25:00|5178|5177|5182|5181|5189|5188|5177|5176|120811
1583940600000|2020-03-11 15:30:00|5183|5182|5202|5201|5203|5202|5176|5175|119984
1583940900000|2020-03-11 15:35:00|5201|5200|5215|5214|5217|5216|5190|5189|117477
1583941200000|2020-03-11 15:40:00|5216|5215|5196|5195|5220|5219|5194|5193|95429
1583941500000|2020-03-11 15:45:00|5197|5196|5199|5198|5206|5205|5186|5185|88608
1583941800000|2020-03-11 15:50:00|5200|5199|5190|5189|5206|5205|5184|5183|92446
1583942100000|2020-03-11 15:55:00|5189|5188|5204|5203|5206|5205|5183|5182|106091
1583942400000|2020-03-11 16:00:00|5205|5204|5212|5211|5215|5214|5188|5187|71933
1583942700000|2020-03-11 16:05:00|5213|5212|5220|5219|5223|5222|5206|5205|90979
1583943000000|2020-03-11 16:10:00|5219|5218|5228|5227|5233|5232|5212|5211|66454
1583943300000|2020-03-11 16:15:00|5229|5228|5233|5232|5238|5237|5223|5222|122585
1583943600000|2020-03-11 16:20:00|5232|5231|5210|5209|5238|5237|5208|5207|127724
1583943900000|2020-03-11 16:25:00|5209|5208|5179|5178|5209|5208|5179|5178|184698
1583944200000|2020-03-11 16:30:00|5178|5177|5180|5179|5192|5191|5172|5171|94475
1583944500000|2020-03-11 16:35:00|5179|5178|5175|5174|5187|5186|5172|5171|79473
1583944800000|2020-03-11 16:40:00|5174|5173|5159|5158|5180|5179|5152|5151|170700
1583945100000|2020-03-11 16:45:00|5160|5159|5157|5156|5172|5171|5152|5151|130324
1583945400000|2020-03-11 16:50:00|5158|5157|5163|5162|5176|5175|5152|5151|76961
1583945700000|2020-03-11 16:55:00|5162|5161|5183|5182|5184|5183|5157|5156|101260
1583946000000|2020-03-11 17:00:00|5182|5181|5163|5162|5184|5183|5160|5159|106771
1583946300000|2020-03-11 17:05:00|5164|5163|5153|5152|5166|5165|5151|5150|177024
1583946600000|2020-03-11 17:10:00|5154|5153|5161|5160|5167|5166|5151|5150|121830
1583946900000|2020-03-11 17:15:00|5160|5159|5192|5191|5194|5193|5160|5159|198085
1583947200000|2020-03-11 17:20:00|5191|5190|5194|5193|5201|5200|5188|5187|194106
1583947500000|2020-03-11 17:25:00|5195|5194|5204|5203|5213|5212|5192|5191|146040
1583947800000|2020-03-11 17:30:00|5205|5204|5200|5199|5212|5211|5196|5195|84790
1583948100000|2020-03-11 17:35:00|5201|5200|5200|5199|5204|5203|5196|5195|116745
1583948400000|2020-03-11 17:40:00|5199|5198|5197|5196|5201|5200|5192|5191|194365
1583948700000|2020-03-11 17:45:00|5196|5195|5222|5221|5226|5225|5194|5193|159098
1583949000000|2020-03-11 17:50:00|5221|5220|5204|5203|5223|5222|5198|5197|133066
1583949300000|2020-03-11 17:55:00|5205|5204|5208|5207|5220|5219|5205|5204|119256
1583949600000|2020-03-11 18:00:00|5207|5206|5184|5183|5214|5213|5183|5182|110673
1583949900000|2020-03-11 18:05:00|5185|5184|5171|5170|5195|5194|5169|5168|129884
1583950200000|2020-03-11 18:10:00|5172|5171|5176|5175|5180|5179|5171|5170|116342
1583950500000|2020-03-11 18:15:00|5177|5176|5172|5171|5189|5188|5171|5170|137109
1583950800000|2020-03-11 18:20:00|5173|5172|5172|5171|5180|5179|5166|5165|132299
1583951100000|2020-03-11 18:25:00|5171|5170|5162|5161|5179|5178|5159|5158|174326
1583951400000|2020-03-11 18:30:00|5161|5160|5171|5170|5189|5188|5160|5159|201515
1583951700000|2020-03-11 18:35:00|5172|5171|5178|5177|5187|5185|5162|5161|149829
1583952000000|2020-03-11 18:40:00|5177|5176|5169|5168|5199|5198|5166|5165|238110
1583952300000|2020-03-11 18:45:00|5170|5169|5159|5158|5181|5180|5158|5157|161656
1583952600000|2020-03-11 18:50:00|5160|5159|5157|5156|5173|5172|5146|5145|246864
1583952900000|2020-03-11 18:55:00|5158|5157|5147|5146|5171|5170|5146|5145|201441
1583953200000|2020-03-11 19:00:00|5148|5147|5136|5135|5159|5158|5134|5133|209825
1583953500000|2020-03-11 19:05:00|5135|5134|5134|5133|5139|5138|5115|5114|335581
1583953800000|2020-03-11 19:10:00|5133|5132|5117|5116|5146|5145|5114|5113|160840
1583954100000|2020-03-11 19:15:00|5118|5117|5150|5149|5151|5150|5117|5116|301294
1583954400000|2020-03-11 19:20:00|5149|5148|5120|5119|5153|5152|5117|5116|293838
1583954700000|2020-03-11 19:25:00|5121|5120|5164|5163|5170|5169|5121|5120|318761
1583955000000|2020-03-11 19:30:00|5163|5162|5195|5194|5209|5208|5155|5154|585838
1583955300000|2020-03-11 19:35:00|5194|5193|5214|5213|5227|5226|5181|5180|477922
1583955600000|2020-03-11 19:40:00|5215|5214|5211|5210|5229|5228|5203|5202|544034
1583955900000|2020-03-11 19:45:00|5212|5211|5225|5224|5242|5241|5195|5194|574549
1583956200000|2020-03-11 19:50:00|5221|5220|5212|5211|5249|5248|5179|5178|960539
1583956500000|2020-03-11 19:55:00|5213|5212|5221|5220|5239|5238|5211|5210|1484381
1583956800000|2020-03-11 20:00:00|5222|5217|5248|5120|5248|5235|5222|5108|592069
1583957100000|2020-03-11 20:05:00|5247|5150|5247|5131|5248|5151|5247|5130|39
1583957400000|2020-03-11 20:10:00|5248|5130|5248|5133|5248|5133|5247|5130|539
1583957700000|2020-03-11 20:15:00|5247|5147|5247|5148|5248|5148|5247|5147|35
1583958000000|2020-03-11 20:20:00|5248|5147|5248|5157|5248|5158|5247|5147|95
1583958300000|2020-03-11 20:25:00|5247|5158|5247|5230|5248|5230|5247|5158|150
1583958600000|2020-03-11 20:30:00|5248|5221|5248|5221|5248|5221|5247|5221|5894
1583958900000|2020-03-11 20:35:00|5247|5222|5247|5222|5248|5222|5247|5221|9
1583959200000|2020-03-11 20:40:00|5248|5221|5248|5221|5248|5222|5236|5221|1156
1583959500000|2020-03-11 20:45:00|5247|5222|5247|5222|5248|5222|5247|5221|10
1583959800000|2020-03-11 20:50:00|5248|5221|5248|5221|5248|5222|5247|5150|15
1583960100000|2020-03-11 20:55:00|5247||5247||5248||5234||1105
1583960400000|2020-03-11 21:00:00|5248||5248||5248||5225||108
1583960700000|2020-03-11 21:05:00|5247||5247||5248||5247||2
1583961000000|2020-03-11 21:10:00|5248||5248||5248||5245||104
1583961300000|2020-03-11 21:15:00|5247|5200|5247|5151|5247|5200|5247|5150|634
1583961600000|2020-03-11 21:20:00|5208|5218|5220|5150|5248|5218|5208|5150|3311
1583961900000|2020-03-11 21:25:00||5151||5151||5151||5151|2
1583962200000|2020-03-11 21:30:00|||||||||14
1583962500000|2020-03-11 21:35:00|5248|5152|5247|5152|5248|5152|5247|5152|1056
1583962800000|2020-03-11 21:40:00|||||||||22
1583963100000|2020-03-11 21:45:00||5150||5151||5151||5150|2
1583963400000|2020-03-11 21:50:00||5152||5153||5153||5152|10
1583963700000|2020-03-11 21:55:00|||||||||44
1583964000000|2020-03-11 22:00:00|5248|5165|5248|5150|5248|5233|5248|5150|351
1583964300000|2020-03-11 22:05:00||5151||5225||5225||5151|424
1583965200000|2020-03-11 22:20:00|5244|5152|5244|5153|5244|5211|5244|5152|38
1583965500000|2020-03-11 22:25:00|5247|5221|5244|5150|5247|5221|5244|5150|83
1583965800000|2020-03-11 22:30:00|5247|5151|5248|5151|5248|5151|5247|5150|102
1583966100000|2020-03-11 22:35:00|5250|5150|5260|5150|5260|5150|5250|5150|390
1583966400000|2020-03-11 22:40:00|5269|5151|5269|5252|5269|5252|5269|5150|101
1583966700000|2020-03-11 22:45:00|5260|5260|5269|5250|5269|5263|5260|5150|3199
1583967300000|2020-03-11 22:55:00|||||||||200
1583967600000|2020-03-11 23:00:00|5268|5151|5268|5191|5268|5191|5268|5151|26
1583967900000|2020-03-11 23:05:00|5269|5221|5269|5221|5269|5266|5266|5221|206
1583968200000|2020-03-11 23:10:00|5268|5225|5268|5225|5268|5225|5268|5225|200
1583968500000|2020-03-11 23:15:00|5269|5221|5250|5221|5269|5250|5250|5221|117
1583968800000|2020-03-11 23:20:00|5248||5250||5250||5248||0
1583970000000|2020-03-11 23:40:00||5230||5221||5230||5221|214
1583970300000|2020-03-11 23:45:00|5230|5222|5230|5220|5230|5222|5219|5150|1032
1583970600000|2020-03-11 23:50:00|5228|5150|5220|5150|5269|5150|5220|5150|406
1583970900000|2020-03-11 23:55:00|5226||5269||5269||5226||411
1584000000000|2020-03-12 08:00:00|5300|5000|5000|4990|5300|5100|5000|4990|2720
1584000300000|2020-03-12 08:05:00|5099|5005|5070|5005|5100|5005|5069|5005|201
1584000600000|2020-03-12 08:10:00|5069|5002|5037|5001|5100|5006|5000|4990|662
1584000900000|2020-03-12 08:15:00|5100|5029|5034|5003|5100|5030|5000|4990|3739
1584001200000|2020-03-12 08:20:00|5033|5000|5022|5001|5100|5003|5022|5000|2
1584001500000|2020-03-12 08:25:00|5100||5012||5100||5010||0
1584001800000|2020-03-12 08:30:00|5011||5015||5100||5011||0
1584002100000|2020-03-12 08:35:00|5021|5002|5008|4990|5100|5002|5007|4990|1315
1584002400000|2020-03-12 08:40:00|5017|4991|5008|4990|5100|4999|5000|4990|270
1584002700000|2020-03-12 08:45:00|5005|4962|4981|4935|5114|4962|4970|4935|355
1584003000000|2020-03-12 08:50:00|5020|4936|4960|4935|5114|4936|4960|4935|227
1584003300000|2020-03-12 08:55:00|4959|4937|5019|4979|5050|4979|4959|4935|701
1584003600000|2020-03-12 09:00:00|5022|4980|5011|4981|5050|4981|4983|4980|3
1584003900000|2020-03-12 09:05:00|5020|4980|5008|4981|5050|4981|4983|4980|166
1584004200000|2020-03-12 09:10:00|5050|4967|4980|4960|5050|4968|4980|4935|547
1584004500000|2020-03-12 09:15:00|||||||||2
1584004800000|2020-03-12 09:20:00|4984||4984||5000||4984||19
1584005100000|2020-03-12 09:25:00|5000||5000||5000||4983||109
1584005400000|2020-03-12 09:30:00|4983|4937|4975|4941|5000|4941|4974|4935|93
1584005700000|2020-03-12 09:35:00|5000|4935|5000|4944|5000|4944|4973|4935|5
1584006000000|2020-03-12 09:40:00|4975|4952|4968|4952|5000|4952|4968|4952|0
1584006300000|2020-03-12 09:45:00|4961|4944|4980|4946|5000|4968|4961|4944|1632
1584006600000|2020-03-12 09:50:00|4983|4944|4997|4937|5000|4975|4975|4935|408
1584006900000|2020-03-12 09:55:00|4998|4936|4995|4967|5000|4967|4995|4936|0
1584007200000|2020-03-12 10:00:00|4970|4938|4990|4945|4990|4945|4970|4935|8
1584007500000|2020-03-12 10:05:00|4989|4946|4977|4943|4990|4947|4977|4941|7
1584007800000|2020-03-12 10:10:00|4980|4948|4972|4946|4990|4952|4972|4943|6
1584008100000|2020-03-12 10:15:00|4971|4947|4972|4935|4972|4947|4961|4935|63
1584008400000|2020-03-12 10:20:00|4970|4936|4970|4938|4970|4938|4970|4935|0
1584009000000|2020-03-12 10:30:00||4939||4940||4940||4939|300
1584009300000|2020-03-12 10:35:00|4952|4952|4969|4935|4970|4952|4952|4935|210
1584009600000|2020-03-12 10:40:00|4970|4936|4970|4950|4970|4952|4949|4936|834
1584009900000|2020-03-12 10:45:00|4965|4951|4990|4950|4990|4970|4964|4950|304
1584010200000|2020-03-12 10:50:00|4984|4960|5000|4961|5000|4961|4975|4960|0
1584010500000|2020-03-12 10:55:00|4999|4960|4998|4974|5000|4974|4970|4960|1292
1584010800000|2020-03-12 11:00:00|4990|4970|5043|5000|5050|5008|4990|4960|4402
1584011100000|2020-03-12 11:05:00|5050|5002|4999|4995|5050|5002|4999|4960|2213
1584011400000|2020-03-12 11:10:00|5000|4996|5018|5005|5050|5005|5000|4996|649
1584011700000|2020-03-12 11:15:00|5020|5008|5030|5018|5050|5018|5016|5005|678
1584012000000|2020-03-12 11:20:00|5029|5005|5050|5025|5050|5025|5021|5005|152
1584012300000|2020-03-12 11:25:00|5035|5005|5033|5018|5050|5027|5026|5005|287
1584012600000|2020-03-12 11:30:00|5050|5019|5034|5006|5050|5019|5031|5005|227
1584012900000|2020-03-12 11:35:00|5033|5015|5032|5020|5050|5020|5031|5015|849
1584013200000|2020-03-12 11:40:00|5031|5031|5020|5000|5032|5031|5010|5000|1339
1584013500000|2020-03-12 11:45:00|5010|5009|5015|5005|5015|5009|5010|5000|486
1584013800000|2020-03-12 11:50:00|5009|5000|5005|5000|5015|5005|5005|5000|1198
1584014100000|2020-03-12 11:55:00|5004|4995|4990|4985|5013|5000|4990|4977|3556
1584014400000|2020-03-12 12:00:00|4995|4977|5010|4977|5015|4990|4990|4977|6617
1584014700000|2020-03-12 12:05:00|5011|4990|4998|4985|5015|5008|4998|4977|3420
1584015000000|2020-03-12 12:10:00|4996|4977|4998|4990|4998|4990|4990|4977|3953
1584015300000|2020-03-12 12:15:00|5000|4977|4990|4977|5015|5006|4990|4977|2865
1584015600000|2020-03-12 12:20:00|4989|4978|4975|4960|4990|4978|4975|4960|3394
1584015900000|2020-03-12 12:25:00|4965|4955|4965|4955|4965|4955|4965|4955|850
1584016200000|2020-03-12 12:30:00|4960|4950|4960|4950|4975|4955|4955|4950|1706
1584016500000|2020-03-12 12:35:00|4965|4952|4989|4960|4989|4960|4965|4950|4315
1584016800000|2020-03-12 12:40:00|4970|4961|4989|4976|4989|4976|4968|4960|2462
1584017100000|2020-03-12 12:45:00|4986|4980|4985|4950|4986|4985|4974|4950|2966
1584017400000|2020-03-12 12:50:00|4978|4945|4928|4908|4985|4951|4917|4907|9028
1584017700000|2020-03-12 12:55:00|4923|4907|4937|4910|4951|4915|4908|4905|5472
1584018000000|2020-03-12 13:00:00|4936|4923|4940|4910|4945|4923|4924|4910|1452
1584018300000|2020-03-12 13:05:00|4932|4902|4933|4902|4940|4916|4902|4900|3827
1584018600000|2020-03-12 13:10:00|4903|4905|4930|4905|4936|4908|4903|4904|411
1584018900000|2020-03-12 13:15:00|4929|4910|4900|4890|4930|4914|4900|4890|5806
1584019200000|2020-03-12 13:20:00|4898|4896|4890|4881|4900|4897|4888|4881|1856
1584019500000|2020-03-12 13:25:00|4885|4855|4884|4855|4900|4856|4878|4855|2082
1584019800000|2020-03-12 13:30:00|4883|4854|4806|4800|4884|4855|4671|4669|1019644
1584020100000|2020-03-12 13:35:00|4805|4801|4839|4817|4840|4833|4805|4800|64051
1584021000000|2020-03-12 13:50:00|4732|4731|4748|4747|4769|4756|4671|4670|267008
1584021300000|2020-03-12 13:55:00|4747|4746|4926|4924|4930|4928|4739|4737|422691
1584021600000|2020-03-12 14:00:00|4925|4923|4812|4811|4925|4923|4808|4806|291954
1584021900000|2020-03-12 14:05:00|4811|4810|4774|4772|4828|4825|4768|4767|397357
1584022200000|2020-03-12 14:10:00|4773|4771|4836|4833|4850|4848|4772|4771|434710
1584022500000|2020-03-12 14:15:00|4837|4834|4844|4843|4867|4864|4831|4830|458424
1584022800000|2020-03-12 14:20:00|4846|4842|4840|4838|4853|4851|4820|4818|292652
1584023100000|2020-03-12 14:25:00|4844|4840|4870|4866|4894|4891|4837|4836|306661
1584023400000|2020-03-12 14:30:00|4869|4867|4876|4875|4900|4899|4848|4847|299248
1584023700000|2020-03-12 14:35:00|4875|4874|4846|4844|4883|4882|4844|4843|347846
1584024000000|2020-03-12 14:40:00|4845|4845|4805|4803|4864|4861|4801|4800|186108
1584024300000|2020-03-12 14:45:00|4806|4804|4809|4808|4822|4820|4797|4796|217981
1584024600000|2020-03-12 14:50:00|4808|4806|4840|4839|4844|4842|4807|4805|291578
1584024900000|2020-03-12 14:55:00|4839|4838|4827|4826|4850|4849|4825|4824|364764
1584025200000|2020-03-12 15:00:00|4826|4824|4802|4800|4826|4825|4791|4790|321844
1584025500000|2020-03-12 15:05:00|4801|4799|4766|4764|4806|4803|4761|4760|255244
1584025800000|2020-03-12 15:10:00|4765|4763|4756|4755|4769|4768|4754|4753|155072
1584026100000|2020-03-12 15:15:00|4755|4754|4765|4763|4784|4783|4754|4753|211071
1584026400000|2020-03-12 15:20:00|4764|4764|4767|4765|4769|4767|4751|4750|174153
1584026700000|2020-03-12 15:25:00|4766|4766|4784|4783|4795|4793|4761|4760|189937
1584027000000|2020-03-12 15:30:00|4785|4784|4790|4789|4798|4797|4774|4773|260938
1584027300000|2020-03-12 15:35:00|4791|4788|4768|4767|4798|4797|4762|4761|153401
1584027600000|2020-03-12 15:40:00|4769|4768|4762|4761|4770|4769|4753|4752|144827
1584027900000|2020-03-12 15:45:00|4763|4762|4753|4752|4765|4764|4751|4750|134509
1584028200000|2020-03-12 15:50:00|4752|4751|4741|4740|4755|4754|4718|4716|254104
1584028500000|2020-03-12 15:55:00|4742|4741|4776|4775|4779|4777|4739|4738|179769
1584028800000|2020-03-12 16:00:00|4777|4776|4773|4772|4792|4790|4771|4770|244750
1584029100000|2020-03-12 16:05:00|4772|4771|4758|4757|4783|4782|4758|4757|195413
1584029400000|2020-03-12 16:10:00|4756|4755|4739|4738|4757|4756|4731|4730|137135
1584029700000|2020-03-12 16:15:00|4738|4737|4740|4739|4760|4759|4727|4726|173919
1584030000000|2020-03-12 16:20:00|4739|4738|4774|4773|4783|4782|4734|4733|137592
1584030300000|2020-03-12 16:25:00|4773|4771|4779|4778|4794|4793|4763|4762|159324
1584030600000|2020-03-12 16:30:00|4778|4777|4729|4728|4778|4777|4729|4728|153100
1584030900000|2020-03-12 16:35:00|4728|4727|4728|4727|4745|4745|4711|4710|128549
1584031200000|2020-03-12 16:40:00|4729|4726|4700|4699|4729|4728|4694|4693|212929
1584031500000|2020-03-12 16:45:00|4701|4700|4688|4687|4720|4719|4688|4687|159704
1584031800000|2020-03-12 16:50:00|4687|4686|4802|4800|4858|4857|4686|4685|306884
1584032100000|2020-03-12 16:55:00|4801|4798|4897|4896|4939|4936|4789|4788|240816
1584032400000|2020-03-12 17:00:00|4898|4897|4963|4962|4994|4990|4838|4835|330776
1584032700000|2020-03-12 17:05:00|4965|4963|4962|4960|4994|4992|4899|4897|333583
1584033000000|2020-03-12 17:10:00|4963|4959|4943|4942|4976|4969|4871|4869|338036
1584033300000|2020-03-12 17:15:00|4944|4943|4927|4922|4952|4948|4889|4888|198207
1584033600000|2020-03-12 17:20:00|4926|4921|4916|4913|4950|4948|4889|4888|216558
1584033900000|2020-03-12 17:25:00|4915|4912|4930|4928|4949|4948|4898|4895|174760
1584034200000|2020-03-12 17:30:00|4929|4927|4891|4890|4960|4959|4886|4884|174925
1584034500000|2020-03-12 17:35:00|4889|4887|4820|4818|4894|4891|4819|4818|249352
1584034800000|2020-03-12 17:40:00|4819|4817|4851|4850|4856|4855|4801|4800|204495
1584035100000|2020-03-12 17:45:00|4850|4849|4898|4897|4905|4903|4841|4839|175290
1584035400000|2020-03-12 17:50:00|4897|4896|4848|4846|4907|4906|4845|4843|173506
1584035700000|2020-03-12 17:55:00|4849|4848|4875|4872|4877|4876|4844|4842|176909
1584036000000|2020-03-12 18:00:00|4874|4871|4850|4846|4898|4896|4833|4832|238273
1584036300000|2020-03-12 18:05:00|4846|4845|4850|4849|4865|4862|4832|4830|211746
1584036600000|2020-03-12 18:10:00|4851|4850|4820|4818|4854|4852|4811|4810|199159
1584036900000|2020-03-12 18:15:00|4819|4819|4789|4788|4826|4824|4783|4782|180639
1584037200000|2020-03-12 18:20:00|4788|4787|4767|4765|4808|4805|4764|4762|170851
1584037500000|2020-03-12 18:25:00|4768|4766|4789|4787|4811|4810|4762|4760|132901
1584037800000|2020-03-12 18:30:00|4788|4786|4763|4762|4789|4787|4756|4754|173811
1584038100000|2020-03-12 18:35:00|4764|4763|4734|4732|4769|4768|4726|4725|213970
1584038400000|2020-03-12 18:40:00|4733|4731|4744|4742|4758|4756|4728|4726|116405
1584038700000|2020-03-12 18:45:00|4745|4743|4805|4802|4806|4803|4733|4731|155724
1584039000000|2020-03-12 18:50:00|4806|4803|4776|4774|4820|4818|4767|4765|150315
1584039300000|2020-03-12 18:55:00|4775|4772|4734|4733|4782|4781|4731|4730|145159
1584039600000|2020-03-12 19:00:00|4735|4734|4725|4724|4750|4748|4724|4723|207891
1584039900000|2020-03-12 19:05:00|4724|4723|4758|4757|4774|4773|4707|4706|249674
1584040200000|2020-03-12 19:10:00|4757|4756|4748|4747|4820|4818|4746|4743|252748
1584040500000|2020-03-12 19:15:00|4747|4746|4702|4701|4747|4747|4701|4700|226623
1584040800000|2020-03-12 19:20:00|4704|4702|4711|4710|4722|4720|4694|4693|223441
1584041100000|2020-03-12 19:25:00|4710|4709|4700|4699|4725|4723|4699|4698|218587
1584041400000|2020-03-12 19:30:00|4701|4700|4701|4700|4741|4737|4697|4696|258881
1584041700000|2020-03-12 19:35:00|4700|4699|4716|4715|4719|4718|4694|4693|282770
1584042000000|2020-03-12 19:40:00|4715|4714|4710|4709|4770|4767|4708|4707|368448
1584042300000|2020-03-12 19:45:00|4711|4710|4747|4746|4758|4756|4705|4704|530761
1584042600000|2020-03-12 19:50:00|4748|4747|4754|4753|4800|4799|4748|4747|806083
1584042900000|2020-03-12 19:55:00|4755|4754|4716|4715|4758|4757|4694|4693|1927757
1584043200000|2020-03-12 20:00:00|4718|4688|4725|4689|4750|4749|4718|4688|65579
1584043500000|2020-03-12 20:05:00|4724|4703|4715|4689|4725|4706|4714|4688|46356
1584043800000|2020-03-12 20:10:00|4712|4694|4712|4700|4712|4700|4711|4694|846
1584044100000|2020-03-12 20:15:00|4711|4710|4712|4710|4712|4710|4711|4710|26247
1584044400000|2020-03-12 20:20:00|4711|4689|4710|4700|4711|4700|4710|4689|19443
1584044700000|2020-03-12 20:25:00|||||||||1138
1584045000000|2020-03-12 20:30:00|4707|4689|4689|4688|4710|4689|4689|4688|704
1584045300000|2020-03-12 20:35:00|4688|4675|4680|4675|4688|4675|4680|4675|792
1584045600000|2020-03-12 20:40:00|4678|4670|4670|4651|4680|4670|4670|4650|1216
1584045900000|2020-03-12 20:45:00|4661|4650|4670|4650|4670|4651|4661|4650|374
1584046200000|2020-03-12 20:50:00|4669|4651|4670|4650|4670|4651|4666|4650|672
1584046500000|2020-03-12 20:55:00|4669|4654|4670|4651|4670|4654|4666|4650|216
1584046800000|2020-03-12 21:00:00||4650||4650||4651||4650|570
1584047100000|2020-03-12 21:05:00|4660|4651|4670|4660|4670|4661|4660|4650|426
1584047400000|2020-03-12 21:10:00|||||||||191
1584047700000|2020-03-12 21:15:00||4650||4650||4650||4650|352
1584048000000|2020-03-12 21:20:00|||||||||569
1584048300000|2020-03-12 21:25:00||4660||4650||4660||4650|216
1584048600000|2020-03-12 21:30:00|||||||||73
1584048900000|2020-03-12 21:35:00|4669|4630|4630|4629|4669|4630|4630|4629|1768
1584049200000|2020-03-12 21:40:00|4670||4688||4688||4669||709
1584049500000|2020-03-12 21:45:00|4715||4660||4715||4660||73
1584049800000|2020-03-12 21:50:00|4650|4628|4650|4628|4650|4628|4650|4628|132
1584050100000|2020-03-12 21:55:00|||||||||100
1584050400000|2020-03-12 22:00:00|4649|4649|4660|4628|4660|4649|4649|4628|9725
1584050700000|2020-03-12 22:05:00|||||||||2
1584051000000|2020-03-12 22:10:00||4612||4615||4615||4612|664
1584051300000|2020-03-12 22:15:00||4613||4613||4615||4613|1500
1584051600000|2020-03-12 22:20:00||4612||4612||4612||4612|15
1584051900000|2020-03-12 22:25:00||4615||4612||4615||4612|14
1584052200000|2020-03-12 22:30:00||4650||4652||4652||4650|106
1584052500000|2020-03-12 22:35:00|4700|4650|4750|4650|4750|4650|4700|4650|194
1584052800000|2020-03-12 22:40:00|4740|4651|4750|4699|4750|4699|4740|4650|234
1584053100000|2020-03-12 22:45:00|4699|4716|4736|4669|4750|4716|4699|4669|573
1584053400000|2020-03-12 22:50:00|4700|4614|4700|4614|4700|4614|4700|4614|150
1584053700000|2020-03-12 22:55:00|4716|4700|4760|4611|4760|4716|4716|4611|768
1584054000000|2020-03-12 23:00:00|4750|4716|4750|4716|4750|4716|4750|4716|0
1584054300000|2020-03-12 23:05:00|4734|4611|4734|4625|4734|4625|4734|4611|105
1584054600000|2020-03-12 23:10:00|4735|4616|4735|4616|4735|4616|4735|4616|168
1584054900000|2020-03-12 23:15:00||4650||4650||4650||4650|25
1584055200000|2020-03-12 23:20:00||4716||4650||4716||4650|263
1584055800000|2020-03-12 23:30:00||4660||4660||4660||4660|33
1584056100000|2020-03-12 23:35:00|4733|4733|4732|4660|4733|4733|4732|4660|109
1584056400000|2020-03-12 23:40:00||4680||4680||4680||4680|75
1584056700000|2020-03-12 23:45:00||4660||4660||4660||4660|629
1584057000000|2020-03-12 23:50:00|4700||4700||4700||4700||168
1584057300000|2020-03-12 23:55:00|4699|4665|4699|4660|4699|4665|4699|4660|671
1584086400000|2020-03-13 08:00:00|4850|4840|4940|4840|4940|4850|4850|4840|202
1584086700000|2020-03-13 08:05:00|4909|4841|4940|4875|4940|4875|4897|4720|300
1584087000000|2020-03-13 08:10:00|4876|4866|4867|4866|4930|4866|4867|4866|240
1584087300000|2020-03-13 08:15:00|4866|4865|4866|4865|4866|4865|4866|4865|16
1584087600000|2020-03-13 08:20:00|4865|4814|4851|4850|4865|4850|4851|4800|210
1584087900000|2020-03-13 08:25:00|4850|4776|4831|4830|4850|4830|4831|4776|310
1584088200000|2020-03-13 08:30:00|||||||||72
1584088500000|2020-03-13 08:35:00|||||||||40
1584088800000|2020-03-13 08:40:00|||||||||29
1584089100000|2020-03-13 08:45:00|4825|4809|4820|4811|4825|4811|4820|4800|11
1584089400000|2020-03-13 08:50:00|4825|4813|4825|4812|4825|4814|4824|4811|0
1584089700000|2020-03-13 08:55:00|4829|4811|4829|4811|4829|4811|4829|4811|0
1584090000000|2020-03-13 09:00:00|4828||4812||4829||4812||54
1584090300000|2020-03-13 09:05:00|||||||||68
1584090600000|2020-03-13 09:10:00|||||||||2
1584090900000|2020-03-13 09:15:00|4827||4842||4850||4827||35
1584091200000|2020-03-13 09:20:00|4843|4815|4830|4811|4860|4825|4829|4811|76
1584091500000|2020-03-13 09:25:00||4820||4820||4820||4820|0
1584091800000|2020-03-13 09:30:00|4820|4811|4820|4811|4820|4811|4820|4811|134
1584092100000|2020-03-13 09:35:00|||||||||54
1584092400000|2020-03-13 09:40:00|||||||||23
1584092700000|2020-03-13 09:45:00||4812||4811||4812||4811|71
1584093000000|2020-03-13 09:50:00|4815||4820||4820||4815||2
1584093300000|2020-03-13 09:55:00|4830||4860||4860||4829||907
1584093600000|2020-03-13 10:00:00|4836|4812|4857|4830|4860|4832|4835|4811|17
1584093900000|2020-03-13 10:05:00|4856||4853||4856||4853||0
1584094200000|2020-03-13 10:10:00|4852|4832|4860|4830|4860|4832|4846|4830|0
1584094500000|2020-03-13 10:15:00|4859|4833|4864|4841|4864|4841|4859|4830|20
1584094800000|2020-03-13 10:20:00|4865|4842|4889|4865|4940|4865|4864|4830|829
1584095100000|2020-03-13 10:25:00|4915||4914||4940||4882||50
1584095400000|2020-03-13 10:30:00|4866||4866||4940||4866||10
1584095700000|2020-03-13 10:35:00|||||||||34
1584096000000|2020-03-13 10:40:00|||||||||53
1584096300000|2020-03-13 10:45:00|||||||||168
1584096600000|2020-03-13 10:50:00|||||||||49
1584096900000|2020-03-13 10:55:00|||||||||73
1584097200000|2020-03-13 11:00:00|4879|4839|4851|4838|4890|4857|4851|4838|3644
1584097500000|2020-03-13 11:05:00|4850|4845|4889|4858|4890|4860|4850|4845|3055
1584097800000|2020-03-13 11:10:00|4890|4857|4875|4870|4890|4880|4852|4838|1931
1584098100000|2020-03-13 11:15:00|4890|4875|4885|4871|4900|4875|4885|4870|1903
1584098400000|2020-03-13 11:20:00|4900|4872|4897|4890|4900|4890|4885|4870|1930
1584098700000|2020-03-13 11:25:00|4891|4873|4900|4892|4900|4892|4885|4870|1851
1584099000000|2020-03-13 11:30:00|4919|4900|4900|4892|4940|4906|4900|4892|1593
1584099300000|2020-03-13 11:35:00||4891||4891||4891||4891|109
1584099600000|2020-03-13 11:40:00||4892||4891||4892||4891|149
1584099900000|2020-03-13 11:45:00|4912|4893|4912|4910|4912|4910|4909|4891|706
1584100200000|2020-03-13 11:50:00|4911|4912|4925|4920|4925|4920|4911|4912|2068
1584100500000|2020-03-13 11:55:00|4940|4925|4940|4925|4940|4926|4939|4920|240
1584100800000|2020-03-13 12:00:00|4938|4930|4930|4927|4938|4936|4928|4920|5166
1584101100000|2020-03-13 12:05:00|4931|4928|4940|4930|4940|4938|4928|4920|2195
1584101400000|2020-03-13 12:10:00|4939|4935|4940|4935|4940|4935|4937|4933|986
1584101700000|2020-03-13 12:15:00|4938|4933|4971|4936|4972|4937|4938|4933|1240
1584102000000|2020-03-13 12:20:00|4964|4939|4967|4941|4972|4944|4942|4936|325
1584102300000|2020-03-13 12:25:00|4966|4939|4972|4967|4972|4967|4964|4939|1789
1584102600000|2020-03-13 12:30:00|4974|4941|4973|4940|5000|4975|4972|4940|2456
1584102900000|2020-03-13 12:35:00|4970|4969|4967|4945|4970|4969|4967|4940|408
1584103200000|2020-03-13 12:40:00|4960|4941|4968|4958|4969|4964|4960|4941|2831
1584103500000|2020-03-13 12:45:00|4964|4957|4958|4957|4969|4958|4958|4957|1740
1584103800000|2020-03-13 12:50:00|4967|4958|4965|4959|4967|4959|4964|4958|1329
1584104100000|2020-03-13 12:55:00|4964|4964|4970|4959|4970|4964|4963|4959|1276
1584104400000|2020-03-13 13:00:00|4965|4960|4963|4962|4970|4967|4963|4959|1770
1584104700000|2020-03-13 13:05:00|4961|4960|4959|4957|4962|4960|4958|4957|4085
1584105000000|2020-03-13 13:10:00|4960|4958|4958|4957|4960|4958|4958|4957|4717
1584105300000|2020-03-13 13:15:00|4960|4958|4951|4950|4960|4959|4951|4950|1556
1584105600000|2020-03-13 13:20:00|||||||||1579
1584105900000|2020-03-13 13:25:00|||||||||1875
1584106200000|2020-03-13 13:30:00|4950|4930|4909|4904|4957|4956|4901|4900|977182
1584106500000|2020-03-13 13:35:00|4908|4905|4851|4850|4915|4914|4851|4850|307638
1584106800000|2020-03-13 13:40:00|4850|4849|4826|4825|4851|4850|4803|4801|406276
1584107100000|2020-03-13 13:45:00|4828|4826|4828|4827|4857|4853|4817|4815|195974
1584107400000|2020-03-13 13:50:00|4827|4826|4765|4762|4833|4832|4764|4761|318080
1584107700000|2020-03-13 13:55:00|4764|4763|4779|4778|4785|4783|4760|4759|158572
1584108000000|2020-03-13 14:00:00|4778|4777|4771|4770|4795|4794|4758|4757|220209
1584108300000|2020-03-13 14:05:00|4772|4771|4755|4754|4776|4775|4753|4752|230560
1584108600000|2020-03-13 14:10:00|4754|4753|4762|4761|4780|4780|4751|4750|154026
1584108900000|2020-03-13 14:15:00|4763|4762|4818|4816|4827|4826|4751|4750|243981
1584109200000|2020-03-13 14:20:00|4819|4817|4840|4838|4864|4862|4813|4812|161023
1584109500000|2020-03-13 14:25:00|4839|4839|4793|4792|4856|4854|4790|4789|171723
1584109800000|2020-03-13 14:30:00|4794|4791|4777|4776|4806|4805|4771|4770|129966
1584110100000|2020-03-13 14:35:00|4776|4775|4768|4767|4779|4777|4758|4757|141800
1584110400000|2020-03-13 14:40:00|4767|4766|4728|4727|4771|4769|4728|4727|181492
1584110700000|2020-03-13 14:45:00|4727|4726|4710|4709|4730|4728|4708|4707|197698
1584111000000|2020-03-13 14:50:00|4709|4708|4736|4735|4736|4735|4706|4705|147537
1584111300000|2020-03-13 14:55:00|4737|4736|4751|4750|4756|4755|4737|4736|328358
1584111600000|2020-03-13 15:00:00|4752|4751|4759|4758|4784|4782|4742|4741|224123
1584111900000|2020-03-13 15:05:00|4758|4757|4770|4769|4772|4770|4753|4752|198597
1584112200000|2020-03-13 15:10:00|4771|4770|4778|4776|4782|4781|4747|4746|151826
1584112500000|2020-03-13 15:15:00|4779|4777|4737|4736|4781|4780|4733|4732|113933
1584112800000|2020-03-13 15:20:00|4736|4735|4715|4714|4747|4745|4712|4711|188876
1584113100000|2020-03-13 15:25:00|4714|4713|4685|4683|4727|4726|4685|4683|237893
1584113400000|2020-03-13 15:30:00|4684|4684|4697|4696|4702|4701|4676|4675|322144
1584113700000|2020-03-13 15:35:00|4695|4694|4707|4705|4737|4735|4694|4693|169247
1584114000000|2020-03-13 15:40:00|4706|4704|4677|4676|4708|4706|4676|4675|132722
1584114300000|2020-03-13 15:45:00|4678|4677|4662|4661|4695|4693|4662|4660|188085
1584114600000|2020-03-13 15:50:00|4661|4660|4696|4695|4700|4698|4661|4660|185921
1584114900000|2020-03-13 15:55:00|4697|4696|4732|4730|4739|4737|4694|4693|236216
1584115200000|2020-03-13 16:00:00|4733|4731|4707|4706|4745|4744|4689|4688|106950
1584115500000|2020-03-13 16:05:00|4709|4707|4736|4735|4740|4739|4692|4691|141388
1584115800000|2020-03-13 16:10:00|4735|4732|4725|4723|4754|4751|4707|4705|107357
1584116100000|2020-03-13 16:15:00|4724|4724|4727|4725|4749|4746|4709|4708|256193
1584116400000|2020-03-13 16:20:00|4728|4726|4720|4719|4744|4743|4713|4712|106839
1584116700000|2020-03-13 16:25:00|4719|4718|4714|4713|4730|4729|4708|4706|111107
1584117000000|2020-03-13 16:30:00|4713|4712|4766|4765|4773|4771|4711|4710|208910
1584117300000|2020-03-13 16:35:00|4764|4763|4759|4758|4769|4768|4737|4736|90236
1584117600000|2020-03-13 16:40:00|4760|4759|4785|4783|4790|4789|4758|4757|129230
1584117900000|2020-03-13 16:45:00|4784|4784|4796|4793|4804|4803|4775|4772|126294
1584118200000|2020-03-13 16:50:00|4795|4794|4788|4787|4824|4822|4783|4782|120621
1584118500000|2020-03-13 16:55:00|4787|4786|4771|4770|4801|4800|4769|4768|108274
1584118800000|2020-03-13 17:00:00|4770|4769|4756|4755|4783|4782|4754|4752|106927
1584119100000|2020-03-13 17:05:00|4755|4754|4747|4746|4759|4757|4743|4742|95685
1584119400000|2020-03-13 17:10:00|4746|4745|4774|4773|4775|4773|4732|4731|132915
1584119700000|2020-03-13 17:15:00|4775|4774|4781|4780|4788|4787|4763|4762|95200
1584120000000|2020-03-13 17:20:00|4782|4781|4806|4804|4812|4810|4781|4780|82975
1584120300000|2020-03-13 17:25:00|4804|4803|4816|4815|4818|4817|4795|4793|104671
1584120600000|2020-03-13 17:30:00|4815|4814|4825|4824|4834|4832|4812|4811|182462
1584120900000|2020-03-13 17:35:00|4826|4825|4827|4826|4831|4830|4825|4824|222265
1584121200000|2020-03-13 17:40:00|4826|4825|4839|4838|4853|4852|4825|4824|152088
1584121500000|2020-03-13 17:45:00|4840|4839|4862|4861|4865|4863|4839|4838|166069
1584121800000|2020-03-13 17:50:00|4863|4862|4876|4875|4890|4889|4863|4862|267104
1584122100000|2020-03-13 17:55:00|4874|4873|4861|4860|4881|4880|4854|4853|1106153
1584122400000|2020-03-13 18:00:00|4860|4859|4820|4819|4860|4859|4811|4810|218212
1584122700000|2020-03-13 18:05:00|4821|4820|4794|4793|4834|4833|4759|4757|412545
1584123000000|2020-03-13 18:10:00|4793|4792|4801|4800|4802|4801|4779|4778|324813
1584123300000|2020-03-13 18:15:00|4802|4801|4773|4772|4809|4808|4768|4767|194426
1584123600000|2020-03-13 18:20:00|4774|4773|4783|4782|4791|4790|4771|4770|164832
1584123900000|2020-03-13 18:25:00|4782|4781|4750|4748|4783|4782|4748|4746|131887
1584124200000|2020-03-13 18:30:00|4749|4749|4760|4759|4764|4763|4733|4732|175317
1584124500000|2020-03-13 18:35:00|4761|4760|4728|4727|4767|4766|4727|4726|127160
1584124800000|2020-03-13 18:40:00|4729|4728|4790|4789|4798|4796|4723|4722|158493
1584125100000|2020-03-13 18:45:00|4791|4790|4791|4790|4810|4809|4781|4780|145003
1584125400000|2020-03-13 18:50:00|4790|4789|4796|4793|4816|4814|4776|4775|170297
1584125700000|2020-03-13 18:55:00|4795|4792|4793|4792|4811|4809|4779|4777|285259
1584126000000|2020-03-13 19:00:00|4792|4791|4810|4808|4832|4831|4778|4777|298382
1584126300000|2020-03-13 19:05:00|4809|4809|4831|4830|4838|4835|4809|4809|252044
1584126600000|2020-03-13 19:10:00|4832|4831|4805|4804|4844|4843|4792|4790|292095
1584126900000|2020-03-13 19:15:00|4806|4805|4813|4812|4838|4836|4806|4804|235849
1584127200000|2020-03-13 19:20:00|4814|4813|4839|4838|4845|4844|4803|4802|173665
1584127500000|2020-03-13 19:25:00|4838|4837|4852|4851|4868|4867|4838|4837|262993
1584127800000|2020-03-13 19:30:00|4853|4852|4732|4731|4869|4868|4684|4683|355715
1584128100000|2020-03-13 19:35:00|4733|4732|4814|4813|4824|4823|4732|4731|295846
1584128400000|2020-03-13 19:40:00|4813|4812|4847|4845|4887|4886|4796|4795|418177
1584128700000|2020-03-13 19:45:00|4846|4844|4884|4883|4899|4898|4845|4844|778538
1584129000000|2020-03-13 19:50:00|4886|4884|4866|4865|4899|4898|4837|4836|1104845
1584129300000|2020-03-13 19:55:00|4867|4866|4822|4820|4875|4874|4781|4765|1838284
1584129600000|2020-03-13 20:00:00|4824|4818|4810|4775|4899|4818|4775|4750|236128
1584129900000|2020-03-13 20:05:00|4804|4776|4874|4781|4874|4811|4776|4775|14592
1584130200000|2020-03-13 20:10:00|4873|4810|4859|4844|4874|4870|4844|4810|28262
1584130500000|2020-03-13 20:15:00|4858|4811|4823|4810|4859|4811|4823|4810|3546
1584130800000|2020-03-13 20:20:00|4844|4815|4843|4815|4844|4823|4837|4815|5835
1584131100000|2020-03-13 20:25:00|4833|4827|4843|4815|4843|4832|4833|4815|501
1584131400000|2020-03-13 20:30:00|4830|4780|4830|4782|4830|4782|4830|4779|761
1584131700000|2020-03-13 20:35:00||4780||4780||4780||4780|1204201
1584132000000|2020-03-13 20:40:00||4781||4780||4799||4780|1204395
1584132300000|2020-03-13 20:45:00|4844|4781|4843|4802|4858|4850|4843|4781|1202
1584132600000|2020-03-13 20:50:00|4832|4830|4843|4782|4843|4830|4832|4781|1692
1584132900000|2020-03-13 20:55:00|4835|4783|4802|4784|4843|4800|4802|4783|339
1584345600000|2020-03-16 08:00:00|4668|4638|4599|4500|4700|4638|4599|4500|1193
1584345900000|2020-03-16 08:05:00|4600|4550|4630|4575|4630|4575|4599|4550|1336
1584346200000|2020-03-16 08:10:00|4629|4550|4575|4551|4629|4551|4575|4550|664
1584346500000|2020-03-16 08:15:00|4574|4550|4574|4551|4574|4551|4574|4550|49
1584346800000|2020-03-16 08:20:00||4550||4555||4555||4550|12
1584347100000|2020-03-16 08:25:00||4550||4551||4551||4550|423
1584347400000|2020-03-16 08:30:00|4573||4574||4574||4573||74
1584347700000|2020-03-16 08:35:00|4573|4550|4574|4450|4574|4550|4573|4450|2338
1584348000000|2020-03-16 08:40:00|4561|4457|4574|4500|4574|4500|4561|4450|43
1584348300000|2020-03-16 08:45:00|4561|4501|4561|4451|4574|4527|4561|4450|763
1584348600000|2020-03-16 08:50:00|4574||4574||4574||4561||0
1584349200000|2020-03-16 09:00:00|||||||||50
1584349500000|2020-03-16 09:05:00||4500||4500||4500||4500|0
1584349800000|2020-03-16 09:10:00||4457||4452||4457||4451|251
1584350100000|2020-03-16 09:15:00|4495|4451|4560|4452|4574|4452|4488|4451|21
1584350400000|2020-03-16 09:20:00|4492|4475|4557|4498|4560|4503|4486|4451|397
1584350700000|2020-03-16 09:25:00|4559|4489|4559|4531|4559|4531|4486|4451|429
1584351000000|2020-03-16 09:30:00|4552|4530|4521|4486|4660|4530|4500|4451|1135
1584351300000|2020-03-16 09:35:00|4500|4482|4500|4474|4500|4484|4500|4451|221
1584351600000|2020-03-16 09:40:00|4471|4458|4500|4451|4500|4473|4471|4450|377
1584351900000|2020-03-16 09:45:00|4506|4500|4479|4458|4549|4500|4472|4450|1198
1584352200000|2020-03-16 09:50:00|4500|4450|4500|4450|4500|4450|4500|4450|50
1584352500000|2020-03-16 09:55:00|4499||4497||4499||4493||51
1584352800000|2020-03-16 10:00:00|4499|4470|4499|4450|4499|4470|4488|4450|300
1584353100000|2020-03-16 10:05:00|4498|4470|4488|4450|4499|4470|4485|4450|131
1584353400000|2020-03-16 10:10:00|4499|4480|4486|4475|4499|4480|4485|4450|278
1584353700000|2020-03-16 10:15:00|4499|4480|4460|4454|4499|4480|4460|4450|1360
1584354000000|2020-03-16 10:20:00||4450||4450||4450||4450|350
1584354300000|2020-03-16 10:25:00|4499|4460|4480|4450|4499|4460|4478|4450|1121
1584354600000|2020-03-16 10:30:00|4499||4499||4499||4480||0
1584354900000|2020-03-16 10:35:00|4483|4451|4489|4451|4499|4451|4480|4451|34
1584355200000|2020-03-16 10:40:00|4486||4480||4499||4480||210
1584355500000|2020-03-16 10:45:00||4452||4451||4452||4451|25
1584355800000|2020-03-16 10:50:00|4479||4479||4479||4478||0
1584356100000|2020-03-16 10:55:00||4456||4450||4461||4450|399
1584356400000|2020-03-16 11:00:00|4480|4459|4470|4463|4544|4500|4470|4459|4606
1584356700000|2020-03-16 11:05:00|4483|4459|4468|4465|4495|4465|4468|4459|650
1584357000000|2020-03-16 11:10:00|4480|4474|4495|4465|4495|4474|4467|4465|254
1584357300000|2020-03-16 11:15:00|4478|4470|4506|4470|4534|4470|4478|4465|327
1584357600000|2020-03-16 11:20:00|4533|4471|4500|4480|4533|4480|4491|4471|23
1584357900000|2020-03-16 11:25:00|4492|4465|4490|4459|4500|4466|4468|4459|756
1584358200000|2020-03-16 11:30:00|4499|4466|4465|4454|4500|4466|4459|4453|1697
1584358500000|2020-03-16 11:35:00|4492|4461|4499|4463|4500|4463|4474|4453|174
1584358800000|2020-03-16 11:40:00|4492|4453|4460|4452|4500|4467|4458|4450|796
1584359100000|2020-03-16 11:45:00|4458|4453|4443|4432|4460|4453|4440|4430|1695
1584359400000|2020-03-16 11:50:00|4456|4431|4440|4430|4456|4440|4440|4430|1288
1584359700000|2020-03-16 11:55:00|4442|4436|4442|4430|4442|4436|4442|4430|433
1584360000000|2020-03-16 12:00:00|4443|4440|4443|4430|4450|4441|4443|4430|8376
1584360300000|2020-03-16 12:05:00|4450|4441|4443|4429|4450|4442|4430|4429|2407
1584360600000|2020-03-16 12:10:00|4437|4430|4430|4419|4437|4430|4429|4418|2189
1584360900000|2020-03-16 12:15:00|4428|4418|4340|4312|4430|4419|4299|4270|18468
1584361200000|2020-03-16 12:20:00|4339|4325|4337|4315|4339|4330|4290|4280|5533
1584361500000|2020-03-16 12:25:00|4336|4327|4329|4315|4337|4328|4320|4315|1122
1584361800000|2020-03-16 12:30:00|4330|4328|4290|4286|4330|4328|4288|4282|6573
1584362100000|2020-03-16 12:35:00|4300|4282|4269|4260|4300|4299|4267|4260|5947
1584362400000|2020-03-16 12:40:00|4268|4263|4274|4255|4295|4267|4260|4255|2188
1584362700000|2020-03-16 12:45:00|4270|4258|4241|4234|4274|4258|4241|4230|2579
1584363000000|2020-03-16 12:50:00|4240|4235|4275|4255|4275|4270|4240|4234|11288
1584363300000|2020-03-16 12:55:00|4280|4260|4299|4288|4310|4301|4270|4260|4936
1584363600000|2020-03-16 13:00:00|4296|4291|4289|4275|4296|4292|4272|4260|5190
1584363900000|2020-03-16 13:05:00|4290|4289|4300|4275|4309|4290|4284|4275|4751
1584364200000|2020-03-16 13:10:00|4299|4274|4259|4255|4400|4280|4243|4100|15514
1584364500000|2020-03-16 13:15:00|4258|4256|4239|4225|4290|4269|4230|4222|26238
1584364800000|2020-03-16 13:20:00|4237|4222|4270|4240|4289|4278|4189|4171|23868
1584365100000|2020-03-16 13:25:00|4290|4247|4249|4211|4310|4275|4222|4205|17627
1584365400000|2020-03-16 13:30:00|4261|4250|4256|4251|4261|4251|4248|4211|1362
1584366300000|2020-03-16 13:45:00|4201|4164|4266|4253|4334|4330|4119|4117|457174
1584366600000|2020-03-16 13:50:00|4265|4256|4349|4343|4349|4344|4256|4250|500405
1584366900000|2020-03-16 13:55:00|4347|4345|4368|4358|4439|4436|4343|4340|467136
1584367200000|2020-03-16 14:00:00|4363|4359|4314|4312|4363|4360|4291|4290|368720
1584367500000|2020-03-16 14:05:00|4315|4313|4344|4342|4344|4344|4306|4304|273727
1584367800000|2020-03-16 14:10:00|4350|4346|4356|4355|4375|4373|4334|4330|197655
1584368100000|2020-03-16 14:15:00|4355|4354|4352|4350|4378|4376|4345|4343|255192
1584368400000|2020-03-16 14:20:00|4353|4351|4406|4404|4415|4412|4347|4345|247073
1584368700000|2020-03-16 14:25:00|4405|4405|4390|4388|4434|4434|4386|4383|279011
1584369000000|2020-03-16 14:30:00|4389|4389|4479|4476|4483|4480|4389|4388|214760
1584369300000|2020-03-16 14:35:00|4480|4479|4514|4511|4517|4514|4443|4442|245288
1584369600000|2020-03-16 14:40:00|4513|4510|4516|4515|4535|4533|4481|4479|194823
1584369900000|2020-03-16 14:45:00|4515|4514|4528|4526|4561|4560|4513|4512|190200
1584370200000|2020-03-16 14:50:00|4529|4527|4574|4573|4578|4577|4517|4515|212400
1584370500000|2020-03-16 14:55:00|4573|4572|4591|4588|4598|4597|4555|4553|198749
1584370800000|2020-03-16 15:00:00|4589|4587|4573|4572|4606|4603|4570|4568|220826
1584371100000|2020-03-16 15:05:00|4572|4571|4642|4639|4642|4640|4567|4566|173972
1584371400000|2020-03-16 15:10:00|4641|4640|4669|4668|4670|4669|4638|4636|216335
1584371700000|2020-03-16 15:15:00|4670|4669|4677|4676|4696|4694|4660|4658|270691
1584372000000|2020-03-16 15:20:00|4676|4675|4727|4725|4729|4726|4675|4673|208875
1584372300000|2020-03-16 15:25:00|4728|4726|4730|4728|4731|4729|4707|4706|132465
1584372600000|2020-03-16 15:30:00|4729|4729|4664|4661|4743|4741|4661|4660|229310
1584372900000|2020-03-16 15:35:00|4663|4660|4700|4698|4710|4709|4654|4653|138006
1584373200000|2020-03-16 15:40:00|4699|4697|4664|4661|4707|4706|4637|4635|215150
1584373500000|2020-03-16 15:45:00|4663|4660|4664|4663|4669|4667|4644|4642|179477
1584373800000|2020-03-16 15:50:00|4665|4664|4695|4694|4700|4698|4665|4664|207212
1584374100000|2020-03-16 15:55:00|4696|4695|4760|4757|4760|4757|4696|4694|138788
1584374400000|2020-03-16 16:00:00|4759|4758|4769|4768|4771|4769|4736|4735|181280
1584374700000|2020-03-16 16:05:00|4768|4767|4760|4759|4768|4767|4743|4742|146929
1584375000000|2020-03-16 16:10:00|4759|4758|4722|4721|4765|4764|4718|4717|202201
1584375300000|2020-03-16 16:15:00|4721|4720|4686|4685|4727|4726|4684|4683|135726
1584375600000|2020-03-16 16:20:00|4687|4686|4707|4706|4708|4707|4686|4685|130907
1584375900000|2020-03-16 16:25:00|4708|4707|4738|4736|4749|4747|4700|4699|149642
1584376200000|2020-03-16 16:30:00|4737|4735|4738|4736|4757|4756|4718|4717|171518
1584376500000|2020-03-16 16:35:00|4737|4737|4751|4750|4775|4774|4734|4732|354205
1584376800000|2020-03-16 16:40:00|4752|4751|4738|4737|4766|4763|4723|4722|122193
1584377100000|2020-03-16 16:45:00|4739|4738|4738|4737|4751|4750|4736|4735|186183
1584377400000|2020-03-16 16:50:00|4737|4736|4695|4694|4738|4736|4689|4687|137769
1584377700000|2020-03-16 16:55:00|4694|4693|4730|4729|4732|4731|4687|4686|111176
1584378000000|2020-03-16 17:00:00|4729|4728|4760|4758|4764|4763|4728|4727|139172
1584378300000|2020-03-16 17:05:00|4759|4759|4716|4715|4760|4759|4712|4711|312933
1584378600000|2020-03-16 17:10:00|4715|4714|4772|4769|4778|4776|4710|4709|129934
1584378900000|2020-03-16 17:15:00|4771|4770|4757|4756|4776|4773|4743|4742|108131
1584379200000|2020-03-16 17:20:00|4756|4755|4753|4752|4758|4756|4728|4726|92370
1584379500000|2020-03-16 17:25:00|4752|4750|4740|4739|4754|4753|4738|4737|140662
1584379800000|2020-03-16 17:30:00|4739|4738|4704|4703|4741|4739|4695|4692|149026
1584380100000|2020-03-16 17:35:00|4705|4704|4713|4712|4725|4722|4680|4679|110632
1584380400000|2020-03-16 17:40:00|4714|4713|4704|4703|4714|4713|4689|4687|107052
1584380700000|2020-03-16 17:45:00|4703|4702|4723|4721|4734|4732|4700|4699|117802
1584381000000|2020-03-16 17:50:00|4724|4720|4699|4698|4728|4726|4695|4693|158622
1584381300000|2020-03-16 17:55:00|4698|4697|4676|4675|4707|4706|4674|4672|152195
1584381600000|2020-03-16 18:00:00|4677|4676|4663|4662|4682|4680|4647|4646|275878
1584381900000|2020-03-16 18:05:00|4661|4660|4682|4681|4692|4691|4660|4659|108652
1584382200000|2020-03-16 18:10:00|4684|4682|4700|4699|4700|4700|4681|4680|97760
1584382500000|2020-03-16 18:15:00|4699|4698|4673|4672|4700|4699|4667|4666|110677
1584382800000|2020-03-16 18:20:00|4674|4673|4685|4684|4694|4693|4669|4668|104723
1584383100000|2020-03-16 18:25:00|4684|4683|4700|4699|4700|4699|4673|4672|120737
1584383400000|2020-03-16 18:30:00|4699|4698|4768|4767|4772|4770|4696|4695|227652
1584383700000|2020-03-16 18:35:00|4769|4768|4750|4749|4791|4789|4735|4731|185442
1584384000000|2020-03-16 18:40:00|4749|4748|4722|4721|4749|4748|4713|4712|141518
1584384300000|2020-03-16 18:45:00|4723|4720|4738|4737|4745|4743|4711|4710|149167
1584384600000|2020-03-16 18:50:00|4739|4738|4735|4734|4760|4757|4727|4725|204366
1584384900000|2020-03-16 18:55:00|4736|4733|4749|4746|4764|4761|4727|4726|209109
1584385200000|2020-03-16 19:00:00|4748|4747|4736|4735|4772|4770|4731|4730|255319
1584385500000|2020-03-16 19:05:00|4737|4736|4748|4747|4755|4753|4732|4731|165112
1584385800000|2020-03-16 19:10:00|4749|4748|4728|4727|4760|4759|4728|4727|336565
1584386100000|2020-03-16 19:15:00|4727|4726|4757|4756|4774|4772|4725|4724|232723
1584386400000|2020-03-16 19:20:00|4756|4755|4714|4713|4767|4764|4694|4693|264930
1584386700000|2020-03-16 19:25:00|4715|4712|4664|4663|4727|4723|4661|4660|204812
1584387000000|2020-03-16 19:30:00|4663|4662|4590|4589|4663|4662|4581|4580|335170
1584387300000|2020-03-16 19:35:00|4589|4588|4583|4581|4590|4589|4560|4559|302179
1584387600000|2020-03-16 19:40:00|4582|4580|4666|4665|4673|4666|4561|4560|368276
1584387900000|2020-03-16 19:45:00|4665|4664|4603|4601|4666|4664|4602|4600|339346
1584388200000|2020-03-16 19:50:00|4602|4602|4568|4567|4603|4602|4568|4567|581516
1584388500000|2020-03-16 19:55:00|4567|4566|4526|4525|4567|4566|4504|4501|1489701
1584388800000|2020-03-16 20:00:00|4535|4523|4670|4599|4670|4622|4535|4501|11383
1584389100000|2020-03-16 20:05:00|4666|4570|4571|4570|4666|4599|4571|4570|5899
1584389400000|2020-03-16 20:10:00|4570|4517|4570|4557|4570|4557|4570|4517|638
1584389700000|2020-03-16 20:15:00|||||||||158
1584390000000|2020-03-16 20:20:00|4571|4550|4670|4526|4670|4550|4571|4526|8138
1584390300000|2020-03-16 20:25:00|4625|4517|4625|4550|4625|4550|4625|4517|143
1584390600000|2020-03-16 20:30:00|4610|4527|4625|4529|4625|4550|4550|4527|3846
1584390900000|2020-03-16 20:35:00|4624|4527|4670|4527|4670|4527|4622|4527|34
1584391200000|2020-03-16 20:40:00|4639||4670||4670||4639||2358
1584391500000|2020-03-16 20:45:00|4669||4669||4669||4669||77
1584391800000|2020-03-16 20:50:00|4670|4529|4669|4527|4670|4529|4669|4527|178
1584392100000|2020-03-16 20:55:00|4639|4529|4576|4575|4639|4589|4576|4527|344
1584392400000|2020-03-16 21:00:00|4580|4560|4579|4550|4580|4560|4546|4527|886
1584392700000|2020-03-16 21:05:00|4575||4574||4575||4574||100
1584393000000|2020-03-16 21:10:00|4573||4574||4574||4573||522
1584393300000|2020-03-16 21:15:00|4571||4551||4571||4551||229
1584393600000|2020-03-16 21:20:00|4571|4551|4573|4551|4573|4551|4571|4551|192
1584393900000|2020-03-16 21:25:00|4574|4550|4573|4550|4574|4550|4573|4550|73
1584394200000|2020-03-16 21:30:00|4574||4573||4574||4573||147
1584394500000|2020-03-16 21:35:00|4574|4565|4571|4565|4574|4565|4569|4565|208466
1584394800000|2020-03-16 21:40:00|4574|4550|4574|4565|4574|4565|4565|4550|724
1584395100000|2020-03-16 21:45:00|4570|4550|4570|4550|4570|4550|4567|4550|140
1584395400000|2020-03-16 21:50:00||4555||4560||4560||4550|717
1584395700000|2020-03-16 21:55:00|4571|4550|4574|4573|4574|4573|4571|4550|149
1584396000000|2020-03-16 22:00:00|4575|4550|4599|4550|4600|4579|4575|4550|2028
1584396300000|2020-03-16 22:05:00|4600||4600||4600||4600||400
1584396600000|2020-03-16 22:10:00|4645||4650||4650||4558||92
1584397200000|2020-03-16 22:20:00||4530||4530||4530||4530|606
1584397500000|2020-03-16 22:25:00|4666|4531|4585|4531|4666|4531|4585|4530|40
1584397800000|2020-03-16 22:30:00|4666|4530|4666|4540|4666|4585|4666|4530|443
1584398100000|2020-03-16 22:35:00||4541||4541||4541||4540|27
1584398700000|2020-03-16 22:45:00|4600|4540|4600|4540|4600|4540|4600|4540|46
1584399000000|2020-03-16 22:50:00|||||||||50
1584399300000|2020-03-16 22:55:00|4599||4580||4599||4580||10
1584399600000|2020-03-16 23:00:00|||||||||480
1584399900000|2020-03-16 23:05:00|4600||4599||4600||4570||500
1584400200000|2020-03-16 23:10:00|4600|4541|4600|4540|4600|4541|4598|4540|19
1584400500000|2020-03-16 23:15:00|4599|4541|4600|4540|4600|4541|4599|4540|152
1584400800000|2020-03-16 23:20:00|4580|4530|4580|4542|4580|4542|4580|4530|550
1584401100000|2020-03-16 23:25:00||4543||4551||4551||4543|523
1584401400000|2020-03-16 23:30:00|4579|4544|4579|4544|4579|4544|4579|4544|253
1584401700000|2020-03-16 23:35:00|4578|4545|4578|4545|4578|4545|4578|4545|10
1584402000000|2020-03-16 23:40:00||4547||4560||4560||4547|10
1584402300000|2020-03-16 23:45:00|4600||4599||4600||4599||745
1584402600000|2020-03-16 23:50:00|4600|4561|4600|4560|4600|4561|4600|4560|130
1584402900000|2020-03-16 23:55:00|4599|4568|4600|4560|4600|4568|4599|4560|363
1584432000000|2020-03-17 08:00:00|4799|4624|4760|4627|4799|4627|4760|4624|104
1584432300000|2020-03-17 08:05:00|4759||4759||4759||4759||0
1584432600000|2020-03-17 08:10:00||4628||4628||4628||4628|0
1584433200000|2020-03-17 08:20:00|4760|4627|4760|4670|4760|4670|4759|4627|0
1584433500000|2020-03-17 08:25:00|4712|4656|4760|4655|4760|4657|4701|4627|0
1584433800000|2020-03-17 08:30:00|4759|4627|4725|4628|4760|4687|4678|4627|600
1584434100000|2020-03-17 08:35:00|4724|4662|4725|4628|4725|4686|4724|4627|659
1584434400000|2020-03-17 08:40:00|4724|4658|4693|4645|4760|4658|4686|4624|0
1584434700000|2020-03-17 08:45:00|4700|4646|4687|4625|4700|4653|4685|4624|30
1584435000000|2020-03-17 08:50:00|4700|4640|4680|4624|4700|4655|4662|4624|0
1584435300000|2020-03-17 08:55:00|4679|4640|4640|4624|4680|4641|4640|4624|250
1584436500000|2020-03-17 09:15:00|4642||4638||4642||4638||0
1584436800000|2020-03-17 09:20:00|4636||4636||4636||4625||1
1584437100000|2020-03-17 09:25:00|4635|4605|4622|4551|4636|4605|4576|4550|220
1584437400000|2020-03-17 09:30:00|4570|4550|4623|4550|4623|4550|4553|4550|100
1584437700000|2020-03-17 09:35:00|4551|4540|4582|4555|4624|4555|4548|4540|605
1584438000000|2020-03-17 09:40:00|4581|4560|4569|4555|4624|4560|4569|4555|175
1584438300000|2020-03-17 09:45:00|4578|4556|4581|4556|4624|4556|4556|4555|726
1584438600000|2020-03-17 09:50:00|4580|4555|4571|4555|4624|4555|4556|4555|28
1584438900000|2020-03-17 09:55:00|4556||4569||4624||4556||901
1584439200000|2020-03-17 10:00:00|4568||4566||4624||4565||0
1584439500000|2020-03-17 10:05:00|4624|4556|4571|4556|4624|4556|4565|4555|10
1584439800000|2020-03-17 10:10:00|4573|4540|4641|4547|4642|4570|4555|4540|1544
1584440100000|2020-03-17 10:15:00|4642|4548|4615|4545|4642|4548|4579|4540|0
1584440400000|2020-03-17 10:20:00|4579|4542|4613|4577|4615|4577|4578|4540|70
1584440700000|2020-03-17 10:25:00|4614|4572|4615|4580|4699|4609|4605|4540|180
1584441000000|2020-03-17 10:30:00|4609|4552|4614|4541|4615|4579|4600|4540|222
1584441300000|2020-03-17 10:35:00|4615|4554|4614|4563|4615|4563|4614|4540|0
1584441600000|2020-03-17 10:40:00|4615|4540|4614|4568|4615|4568|4614|4540|52
1584441900000|2020-03-17 10:45:00|4615|4570|4614|4570|4615|4570|4614|4570|0
1584442200000|2020-03-17 10:50:00|4615|4571|4614|4571|4699|4580|4614|4570|165
1584442500000|2020-03-17 10:55:00|4615|4579|4672|4656|4700|4656|4615|4570|1110
1584442800000|2020-03-17 11:00:00|4673|4633|4663|4616|4700|4633|4654|4614|1115
1584443100000|2020-03-17 11:05:00|4662|4615|4652|4640|4700|4641|4652|4615|0
1584443400000|2020-03-17 11:10:00|4697|4641|4680|4640|4700|4650|4641|4640|871
1584443700000|2020-03-17 11:15:00|4664||4661||4680||4661||2
1584444000000|2020-03-17 11:20:00|4669||4670||4680||4668||3
1584444300000|2020-03-17 11:25:00|4669||4641||4680||4641||4
1584444600000|2020-03-17 11:30:00|||||||||619
1584444900000|2020-03-17 11:35:00|||||||||40
1584445200000|2020-03-17 11:40:00|||||||||31
1584445500000|2020-03-17 11:45:00|||||||||16
1584445800000|2020-03-17 11:50:00|||||||||24
1584446100000|2020-03-17 11:55:00|||||||||536
1584446400000|2020-03-17 12:00:00|||||||||1825
1584446700000|2020-03-17 12:05:00|||||||||229
1584447000000|2020-03-17 12:10:00|4616|4615|4619|4571|4625|4615|4571|4570|2405
1584447300000|2020-03-17 12:15:00|4620|4580|4620|4615|4620|4615|4615|4571|580
1584447600000|2020-03-17 12:20:00|4616||4616||4635||4616||127
1584447900000|2020-03-17 12:25:00|4600|4571|4590|4571|4600|4571|4590|4571|216
1584448200000|2020-03-17 12:30:00|4586|4575|4590|4575|4600|4575|4586|4575|1005
1584448500000|2020-03-17 12:35:00|4600|4581|4590|4575|4600|4581|4590|4575|1340
1584448800000|2020-03-17 12:40:00|4584||4576||4590||4576||340
1584449100000|2020-03-17 12:45:00|4590||4576||4590||4576||1833
1584449400000|2020-03-17 12:50:00|||||||||1135
1584449700000|2020-03-17 12:55:00|4571|4570|4548|4524|4575|4570|4523|4511|10214
1584450000000|2020-03-17 13:00:00|4545|4523|4546|4545|4560|4546|4545|4523|1968
1584450300000|2020-03-17 13:05:00|4547|4546|4526|4525|4547|4546|4526|4525|3163
1584450600000|2020-03-17 13:10:00|4533|4526|4526|4525|4533|4532|4526|4525|2115
1584450900000|2020-03-17 13:15:00|4533|4526|4547|4527|4547|4545|4533|4525|3223
1584451200000|2020-03-17 13:20:00|4540|4525|4526|4525|4540|4525|4526|4525|2062
1584451500000|2020-03-17 13:25:00|4530|4526|4590|4574|4615|4576|4530|4525|2798
1584451800000|2020-03-17 13:30:00|4581|4563|4665|4663|4710|4707|4580|4560|1308347
1584452100000|2020-03-17 13:35:00|4664|4664|4663|4661|4686|4684|4639|4638|561699
1584452400000|2020-03-17 13:40:00|4662|4660|4610|4608|4662|4660|4610|4608|373850
1584452700000|2020-03-17 13:45:00|4611|4607|4628|4627|4677|4671|4611|4607|446290
1584453000000|2020-03-17 13:50:00|4627|4626|4585|4581|4629|4628|4582|4579|238809
1584453300000|2020-03-17 13:55:00|4587|4582|4575|4569|4610|4609|4560|4556|301720
1584453600000|2020-03-17 14:00:00|4571|4570|4579|4577|4600|4597|4538|4537|348413
1584453900000|2020-03-17 14:05:00|4580|4578|4577|4576|4598|4597|4563|4560|321341
1584454200000|2020-03-17 14:10:00|4576|4575|4589|4588|4615|4613|4571|4570|169238
1584454500000|2020-03-17 14:15:00|4590|4589|4595|4594|4612|4610|4573|4572|325594
1584454800000|2020-03-17 14:20:00|4599|4597|4606|4604|4626|4625|4583|4582|201049
1584455100000|2020-03-17 14:25:00|4607|4605|4631|4629|4647|4645|4606|4604|203645
1584455400000|2020-03-17 14:30:00|4632|4630|4586|4585|4644|4642|4585|4583|257696
1584455700000|2020-03-17 14:35:00|4587|4586|4602|4601|4625|4621|4581|4580|196302
1584456000000|2020-03-17 14:40:00|4604|4602|4626|4625|4630|4628|4593|4592|272271
1584456300000|2020-03-17 14:45:00|4627|4626|4595|4594|4642|4641|4582|4581|578751
1584456600000|2020-03-17 14:50:00|4594|4593|4567|4564|4595|4594|4541|4540|338192
1584456900000|2020-03-17 14:55:00|4566|4565|4593|4592|4603|4600|4552|4550|389349
1584457200000|2020-03-17 15:00:00|4594|4593|4614|4613|4624|4623|4580|4579|498010
1584457500000|2020-03-17 15:05:00|4615|4614|4627|4626|4632|4631|4611|4610|249376
1584457800000|2020-03-17 15:10:00|4626|4625|4655|4654|4656|4655|4624|4623|279652
1584458100000|2020-03-17 15:15:00|4654|4653|4685|4683|4685|4683|4632|4631|301692
1584458400000|2020-03-17 15:20:00|4686|4684|4640|4639|4696|4693|4633|4630|271375
1584458700000|2020-03-17 15:25:00|4641|4640|4644|4643|4668|4667|4640|4639|178420
1584459000000|2020-03-17 15:30:00|4643|4642|4671|4669|4691|4690|4642|4641|191007
1584459300000|2020-03-17 15:35:00|4670|4668|4648|4647|4672|4671|4641|4640|166234
1584459600000|2020-03-17 15:40:00|4647|4646|4653|4652|4666|4665|4642|4641|174307
1584459900000|2020-03-17 15:45:00|4654|4653|4648|4647|4661|4659|4641|4640|124230
1584460200000|2020-03-17 15:50:00|4647|4646|4673|4672|4673|4672|4641|4640|193314
1584460500000|2020-03-17 15:55:00|4672|4671|4654|4653|4677|4675|4650|4649|164509
1584460800000|2020-03-17 16:00:00|4653|4652|4598|4597|4660|4659|4587|4586|288728
1584461100000|2020-03-17 16:05:00|4599|4596|4660|4659|4663|4660|4599|4596|298082
1584461400000|2020-03-17 16:10:00|4659|4658|4677|4676|4685|4683|4646|4644|218955
1584461700000|2020-03-17 16:15:00|4676|4675|4638|4636|4677|4676|4624|4622|236689
1584462000000|2020-03-17 16:20:00|4639|4637|4621|4618|4644|4642|4602|4601|232407
1584462300000|2020-03-17 16:25:00|4620|4619|4625|4624|4631|4630|4612|4610|148431
1584462600000|2020-03-17 16:30:00|4626|4625|4641|4640|4647|4646|4619|4618|211666
1584462900000|2020-03-17 16:35:00|4640|4639|4639|4638|4645|4644|4629|4628|186545
1584463200000|2020-03-17 16:40:00|4640|4637|4633|4631|4650|4648|4626|4625|180720
1584463500000|2020-03-17 16:45:00|4634|4633|4638|4637|4650|4649|4633|4631|211791
1584463800000|2020-03-17 16:50:00|4637|4636|4625|4624|4642|4641|4609|4607|278960
1584464100000|2020-03-17 16:55:00|4626|4625|4639|4637|4639|4638|4618|4617|101165
1584464400000|2020-03-17 17:00:00|4640|4638|4636|4635|4650|4649|4632|4630|266023
1584464700000|2020-03-17 17:05:00|4637|4636|4622|4621|4645|4644|4616|4615|152256
1584465000000|2020-03-17 17:10:00|4621|4620|4592|4591|4622|4621|4585|4584|247669
1584465300000|2020-03-17 17:15:00|4591|4590|4606|4605|4609|4607|4574|4572|227319
1584465600000|2020-03-17 17:20:00|4605|4604|4587|4586|4619|4616|4584|4583|221628
1584465900000|2020-03-17 17:25:00|4588|4587|4592|4591|4604|4602|4583|4582|164285
1584466200000|2020-03-17 17:30:00|4593|4592|4606|4605|4610|4608|4576|4574|203523
1584466500000|2020-03-17 17:35:00|4607|4606|4640|4639|4643|4642|4602|4600|131790
1584466800000|2020-03-17 17:40:00|4641|4640|4621|4620|4650|4647|4608|4605|190775
1584467100000|2020-03-17 17:45:00|4620|4619|4601|4599|4634|4632|4600|4598|164983
1584467400000|2020-03-17 17:50:00|4600|4598|4601|4599|4615|4615|4589|4588|142223
1584467700000|2020-03-17 17:55:00|4600|4598|4598|4596|4615|4614|4594|4593|144128
1584468000000|2020-03-17 18:00:00|4599|4597|4603|4602|4607|4606|4571|4570|127775
1584468300000|2020-03-17 18:05:00|4602|4601|4619|4618|4626|4623|4597|4596|243772
1584468600000|2020-03-17 18:10:00|4618|4617|4635|4634|4637|4636|4608|4607|278600
1584468900000|2020-03-17 18:15:00|4637|4636|4678|4676|4678|4676|4629|4628|113026
1584469200000|2020-03-17 18:20:00|4679|4677|4663|4662|4685|4682|4651|4650|158945
1584469500000|2020-03-17 18:25:00|4662|4661|4699|4697|4704|4703|4654|4652|125939
1584469800000|2020-03-17 18:30:00|4700|4698|4728|4727|4739|4735|4700|4698|286519
1584470100000|2020-03-17 18:35:00|4727|4726|4737|4736|4745|4744|4723|4722|266831
1584470400000|2020-03-17 18:40:00|4738|4737|4714|4712|4750|4749|4713|4712|193497
1584470700000|2020-03-17 18:45:00|4713|4713|4686|4685|4719|4716|4678|4677|171721
1584471000000|2020-03-17 18:50:00|4687|4686|4677|4676|4708|4706|4662|4659|155912
1584471300000|2020-03-17 18:55:00|4678|4677|4701|4700|4708|4707|4668|4665|142412
1584471600000|2020-03-17 19:00:00|4700|4699|4629|4627|4700|4699|4603|4602|201277
1584471900000|2020-03-17 19:05:00|4630|4628|4666|4663|4694|4692|4610|4609|164551
1584472200000|2020-03-17 19:10:00|4667|4664|4688|4686|4697|4696|4660|4658|151302
1584472500000|2020-03-17 19:15:00|4687|4684|4688|4686|4700|4699|4683|4679|177928
1584472800000|2020-03-17 19:20:00|4687|4687|4664|4663|4694|4691|4651|4650|148915
1584473100000|2020-03-17 19:25:00|4665|4664|4644|4642|4669|4667|4638|4635|154836
1584473400000|2020-03-17 19:30:00|4643|4641|4659|4658|4676|4674|4635|4635|193201
1584473700000|2020-03-17 19:35:00|4660|4659|4675|4674|4680|4679|4659|4658|295192
1584474000000|2020-03-17 19:40:00|4676|4675|4707|4706|4708|4707|4675|4674|336690
1584474300000|2020-03-17 19:45:00|4706|4705|4682|4681|4706|4705|4649|4648|551155
1584474600000|2020-03-17 19:50:00|4683|4682|4646|4645|4700|4699|4605|4602|698409
1584474900000|2020-03-17 19:55:00|4647|4646|4718|4717|4723|4722|4614|4613|1519865
1584475200000|2020-03-17 20:00:00|4719|4711|4709|4615|4749|4711|4709|4615|29162
1584475500000|2020-03-17 20:05:00|4705|4680|4705|4615|4709|4680|4700|4615|736
1584475800000|2020-03-17 20:10:00|4695|4695|4695|4640|4695|4695|4695|4640|4064
1584476100000|2020-03-17 20:15:00||4650||4651||4651||4650|234
1584476400000|2020-03-17 20:20:00||4650||4651||4655||4650|389
1584476700000|2020-03-17 20:25:00||4680||4680||4680||4680|642
1584477000000|2020-03-17 20:30:00|4693|4651|4680|4651|4695|4651|4679|4651|2179
1584477300000|2020-03-17 20:35:00|||||||||19
1584477600000|2020-03-17 20:40:00|||||||||1073
1584477900000|2020-03-17 20:45:00|4679||4680||4680||4679||1651
1584478200000|2020-03-17 20:50:00||4650||4650||4650||4650|65
1584478500000|2020-03-17 20:55:00|||||||||88
1584478800000|2020-03-17 21:00:00||4651||4650||4651||4650|44
1584479100000|2020-03-17 21:05:00|||||||||1013
1584479400000|2020-03-17 21:10:00||4651||4651||4651||4651|62
1584479700000|2020-03-17 21:15:00|||||||||67
1584480000000|2020-03-17 21:20:00||4656||4670||4670||4656|18559
1584480300000|2020-03-17 21:25:00||4655||4655||4655||4655|31
1584480600000|2020-03-17 21:30:00|||||||||103
1584480900000|2020-03-17 21:35:00|||||||||7
1584481200000|2020-03-17 21:40:00||4656||4656||4656||4656|92
1584481500000|2020-03-17 21:45:00||4655||4655||4655||4655|44
1584481800000|2020-03-17 21:50:00||4656||4656||4656||4656|28
1584482100000|2020-03-17 21:55:00|||||||||8
1584482400000|2020-03-17 22:00:00||4655||4655||4655||4655|3458
1584482700000|2020-03-17 22:05:00||4656||4656||4656||4656|3
1584483000000|2020-03-17 22:10:00||4655||4656||4656||4655|102
1584483300000|2020-03-17 22:15:00||4655||4656||4656||4655|43
1584483600000|2020-03-17 22:20:00||4655||4656||4656||4655|10
1584483900000|2020-03-17 22:25:00|||||||||5
1584484200000|2020-03-17 22:30:00||4655||4655||4656||4655|0
1584484500000|2020-03-17 22:35:00||4656||4656||4656||4655|0
1584484800000|2020-03-17 22:40:00|4675|4655|4656|4655|4680|4655|4656|4655|34
1584485100000|2020-03-17 22:45:00|4655|4605|4652|4604|4655|4605|4652|4604|364
1584485400000|2020-03-17 22:50:00|4612|4605|4655|4615|4655|4615|4612|4604|752
1584485700000|2020-03-17 22:55:00||4616||4620||4620||4616|0
1584486000000|2020-03-17 23:00:00||4619||4605||4619||4604|0
1584486300000|2020-03-17 23:05:00||4604||4590||4605||4590|240
1584486600000|2020-03-17 23:10:00||4591||4591||4591||4590|0
1584486900000|2020-03-17 23:15:00||4600||4590||4600||4590|3
1584487200000|2020-03-17 23:20:00||4591||4590||4591||4590|6
1584487500000|2020-03-17 23:25:00||4591||4591||4591||4590|5
1584487800000|2020-03-17 23:30:00||4590||4591||4591||4590|0
1584488100000|2020-03-17 23:35:00||4590||4601||4601||4590|90
1584488400000|2020-03-17 23:40:00||4600||4600||4601||4600|324
1584488700000|2020-03-17 23:45:00||4601||4600||4601||4600|1034
1584489000000|2020-03-17 23:50:00|4654||4655||4655||4654||110
1584489300000|2020-03-17 23:55:00|4654||4655||4655||4654||50
1584518400000|2020-03-18 08:00:00|4500|4450|4500|4450|4588|4500|4500|4450|149
1584518700000|2020-03-18 08:05:00|4600|4451|4599|4510|4600|4530|4450|4381|1761
1584519000000|2020-03-18 08:10:00|4510|4500|4510|4500|4510|4510|4510|4500|525
1584519300000|2020-03-18 08:15:00|4599|4520|4520|4500|4599|4520|4520|4500|423
1584519600000|2020-03-18 08:20:00||4482||4483||4506||4482|1600
1584519900000|2020-03-18 08:25:00|4510|4484|4506|4484|4510|4492|4506|4482|132
1584520200000|2020-03-18 08:30:00|4508|4482|4510|4484|4510|4484|4503|4482|101
1584520500000|2020-03-18 08:35:00|4509|4485|4510|4484|4520|4486|4509|4484|100
1584520800000|2020-03-18 08:40:00|4520|4485|4520|4495|4520|4495|4509|4485|125
1584521100000|2020-03-18 08:45:00||4485||4491||4500||4485|0
1584521400000|2020-03-18 08:50:00||4490||4490||4492||4490|0
1584521700000|2020-03-18 08:55:00||4491||4495||4495||4491|0
1584522000000|2020-03-18 09:00:00||4496||4500||4500||4495|0
1584522300000|2020-03-18 09:05:00||4490||4493||4493||4490|0
1584522900000|2020-03-18 09:15:00||4510||4510||4510||4510|0
1584523200000|2020-03-18 09:20:00|4510|4497|4510|4490|4510|4497|4510|4490|140
1584523500000|2020-03-18 09:25:00||4491||4490||4491||4490|9
1584523800000|2020-03-18 09:30:00|4520|4491|4520|4491|4520|4491|4520|4490|93
1584524100000|2020-03-18 09:35:00||4492||4496||4496||4491|0
1584524700000|2020-03-18 09:45:00|4510|4495|4510|4500|4510|4500|4510|4495|0
1584525000000|2020-03-18 09:50:00||4490||4490||4490||4490|201
1584525300000|2020-03-18 09:55:00|||||||||402
1584525900000|2020-03-18 10:05:00|4491|4476|4510|4466|4510|4486|4474|4381|1263
1584526200000|2020-03-18 10:10:00|4465|4465|4448|4430|4510|4465|4445|4381|1498
1584526500000|2020-03-18 10:15:00|4447|4448|4510|4454|4510|4454|4447|4430|200
1584526800000|2020-03-18 10:20:00|4501|4453|4452|4430|4510|4453|4452|4430|712
1584527400000|2020-03-18 10:30:00|4451||4452||4452||4437||9
1584527700000|2020-03-18 10:35:00|4451|4400|4420|4382|4452|4411|4416|4381|128
1584528000000|2020-03-18 10:40:00|4421|4392|4421|4395|4421|4398|4420|4381|2
1584528300000|2020-03-18 10:45:00||4381||4399||4400||4381|0
1584528600000|2020-03-18 10:50:00|4400|4397|4451|4406|4452|4418|4400|4388|393
1584528900000|2020-03-18 10:55:00||4416||4419||4419||4406|0
1584529200000|2020-03-18 11:00:00|4449|4416|4449|4421|4452|4421|4449|4410|992
1584529500000|2020-03-18 11:05:00||4418||4422||4422||4418|400
1584529800000|2020-03-18 11:10:00|4446|4425|4449|4425|4449|4425|4432|4425|41
1584530100000|2020-03-18 11:15:00|4448|4426|4449|4440|4449|4440|4440|4425|911
1584530400000|2020-03-18 11:20:00|4452|4427|4474|4431|4489|4449|4449|4427|7342
1584530700000|2020-03-18 11:25:00|4482|4432|4489|4461|4489|4461|4480|4427|100
1584531000000|2020-03-18 11:30:00||4427||4466||4466||4427|5
1584531300000|2020-03-18 11:35:00|4488|4458|4466|4459|4489|4459|4466|4425|143
1584531600000|2020-03-18 11:40:00|4460|4458|4510|4464|4510|4464|4460|4425|121
1584531900000|2020-03-18 11:45:00|4507|4465|4510|4463|4510|4466|4507|4450|31
1584532200000|2020-03-18 11:50:00||4462||4464||4464||4462|610
1584532500000|2020-03-18 11:55:00|4496|4465|4508|4465|4510|4465|4496|4464|6
1584532800000|2020-03-18 12:00:00|4510|4464|4503|4465|4510|4490|4502|4464|2124
1584533100000|2020-03-18 12:05:00|4510|4464|4496|4464|4510|4470|4495|4464|817
1584533400000|2020-03-18 12:10:00|4495|4465|4508|4465|4508|4482|4489|4465|272
1584533700000|2020-03-18 12:15:00|4510|4466|4489|4475|4510|4475|4476|4466|467
1584534000000|2020-03-18 12:20:00|4510|4480|4510|4490|4510|4494|4502|4480|794
1584534300000|2020-03-18 12:25:00|4500|4500|4510|4475|4510|4500|4490|4475|1439
1584534600000|2020-03-18 12:30:00|4493|4479|4510|4475|4510|4500|4493|4475|779
1584534900000|2020-03-18 12:35:00|||||||||115
1584535200000|2020-03-18 12:40:00|4490|4462|4490|4479|4510|4480|4480|4462|262
1584535500000|2020-03-18 12:45:00|4510|4462|4479|4430|4510|4465|4462|4425|1919
1584535800000|2020-03-18 12:50:00|4478|4451|4462|4436|4478|4451|4441|4430|4423
1584536100000|2020-03-18 12:55:00|4478|4439|4477|4459|4478|4459|4459|4436|1565
1584536400000|2020-03-18 13:00:00|4440|4440|4478|4441|4478|4441|4439|4425|9556
1584536700000|2020-03-18 13:05:00|4479|4440|4478|4441|4479|4441|4478|4440|381
1584537000000|2020-03-18 13:10:00|4479|4477|4479|4441|4479|4477|4470|4441|371
1584537300000|2020-03-18 13:15:00|4456|4456|4479|4427|4479|4456|4440|4425|8869
1584537600000|2020-03-18 13:20:00|4451|4430|4479|4452|4479|4470|4450|4430|837
1584537900000|2020-03-18 13:25:00|4510|4450|4484|4450|4510|4490|4478|4450|1879
1584538200000|2020-03-18 13:30:00|4478|4460|4417|4412|4500|4482|4398|4394|312294
1584538500000|2020-03-18 13:35:00|4414|4410|4336|4331|4417|4414|4334|4330|277300
1584538800000|2020-03-18 13:40:00|4335|4330|4287|4282|4352|4347|4284|4281|526104
1584539100000|2020-03-18 13:45:00|4286|4281|4256|4252|4287|4284|4247|4243|288160
1584539400000|2020-03-18 13:50:00|4253|4251|4297|4294|4302|4299|4251|4250|331432
1584539700000|2020-03-18 13:55:00|4298|4295|4297|4293|4322|4320|4266|4265|396595
1584540000000|2020-03-18 14:00:00|4296|4294|4339|4333|4355|4351|4277|4275|504864
1584540300000|2020-03-18 14:05:00|4338|4331|4294|4290|4350|4349|4292|4290|352390
1584540600000|2020-03-18 14:10:00|4296|4291|4337|4330|4343|4342|4288|4285|313298
1584540900000|2020-03-18 14:15:00|4339|4333|4316|4313|4364|4362|4315|4313|263404
1584541200000|2020-03-18 14:20:00|4315|4314|4303|4302|4323|4321|4302|4301|170933
1584541500000|2020-03-18 14:25:00|4304|4303|4309|4307|4317|4315|4302|4301|220897
1584541800000|2020-03-18 14:30:00|4308|4306|4309|4307|4322|4320|4302|4301|250928
1584542100000|2020-03-18 14:35:00|4311|4308|4284|4283|4311|4309|4281|4280|309184
1584542400000|2020-03-18 14:40:00|4283|4282|4310|4307|4325|4321|4283|4281|221175
1584542700000|2020-03-18 14:45:00|4311|4308|4288|4286|4316|4314|4272|4271|219474
1584543000000|2020-03-18 14:50:00|4287|4285|4222|4221|4288|4285|4222|4221|349259
1584543300000|2020-03-18 14:55:00|4223|4222|4202|4200|4223|4222|4201|4200|281845
1584543600000|2020-03-18 15:00:00|4201|4199|4188|4186|4201|4199|4165|4164|425857
1584543900000|2020-03-18 15:05:00|4187|4185|4176|4175|4198|4196|4170|4169|196750
1584544200000|2020-03-18 15:10:00|4177|4176|4172|4171|4194|4193|4171|4170|200140
1584544500000|2020-03-18 15:15:00|4171|4170|4189|4187|4190|4189|4160|4159|339006
1584544800000|2020-03-18 15:20:00|4188|4188|4193|4192|4205|4201|4176|4175|226170
1584545100000|2020-03-18 15:25:00|4194|4193|4196|4195|4214|4212|4181|4180|194826
1584545400000|2020-03-18 15:30:00|4195|4194|4203|4202|4221|4217|4185|4184|154230
1584545700000|2020-03-18 15:35:00|4202|4201|4206|4205|4228|4225|4199|4198|184622
1584546000000|2020-03-18 15:40:00|4205|4204|4221|4220|4233|4232|4191|4190|239243
1584546300000|2020-03-18 15:45:00|4220|4219|4257|4256|4262|4259|4203|4200|233801
1584546600000|2020-03-18 15:50:00|4259|4257|4291|4289|4293|4292|4258|4256|213918
1584546900000|2020-03-18 15:55:00|4292|4290|4284|4282|4296|4295|4278|4277|197417
1584547200000|2020-03-18 16:00:00|4285|4283|4290|4289|4310|4308|4266|4265|270141
1584547500000|2020-03-18 16:05:00|4289|4288|4312|4311|4314|4313|4285|4284|189544
1584547800000|2020-03-18 16:10:00|4311|4310|4301|4300|4329|4328|4300|4298|252209
1584548100000|2020-03-18 16:15:00|4302|4301|4303|4302|4315|4314|4299|4298|323525
1584548400000|2020-03-18 16:20:00|4304|4303|4311|4310|4315|4313|4291|4290|458893
1584548700000|2020-03-18 16:25:00|4310|4309|4330|4329|4339|4338|4301|4300|308861
1584549000000|2020-03-18 16:30:00|4329|4328|4311|4310|4329|4328|4301|4300|277269
1584549300000|2020-03-18 16:35:00|4312|4311|4323|4322|4326|4324|4291|4290|345474
1584549600000|2020-03-18 16:40:00|4322|4321|4339|4338|4339|4338|4313|4312|350869
1584549900000|2020-03-18 16:45:00|4340|4339|4321|4320|4341|4340|4312|4311|282582
1584550200000|2020-03-18 16:50:00|4320|4319|4327|4326|4347|4346|4314|4313|338983
1584550500000|2020-03-18 16:55:00|4328|4327|4304|4301|4335|4334|4304|4301|41852
1584551400000|2020-03-18 17:10:00|4303|4300|4385|4384|4392|4390|4303|4299|277415
1584551700000|2020-03-18 17:15:00|4386|4385|4357|4354|4387|4386|4326|4324|299283
1584552000000|2020-03-18 17:20:00|4355|4353|4286|4284|4357|4353|4285|4284|220150
1584552300000|2020-03-18 17:25:00|4285|4285|4230|4229|4294|4293|4229|4228|211746
1584552600000|2020-03-18 17:30:00|4229|4228|4219|4216|4231|4229|4191|4190|408358
1584552900000|2020-03-18 17:35:00|4220|4219|4246|4244|4269|4264|4211|4210|296319
1584553200000|2020-03-18 17:40:00|4245|4245|4237|4236|4266|4263|4223|4222|324913
1584553500000|2020-03-18 17:45:00|4236|4235|4234|4232|4240|4238|4205|4204|342758
1584553800000|2020-03-18 17:50:00|4233|4231|4232|4230|4241|4240|4212|4211|182214
1584554100000|2020-03-18 17:55:00|4233|4231|4219|4218|4237|4236|4204|4203|207697
1584554400000|2020-03-18 18:00:00|4220|4219|4204|4202|4227|4226|4201|4200|174462
1584554700000|2020-03-18 18:05:00|4205|4203|4206|4205|4239|4238|4201|4200|201018
1584555000000|2020-03-18 18:10:00|4205|4204|4246|4245|4250|4248|4201|4200|301943
1584555300000|2020-03-18 18:15:00|4247|4246|4234|4231|4314|4312|4233|4231|371339
1584555600000|2020-03-18 18:20:00|4232|4230|4207|4206|4244|4243|4206|4205|287656
1584555900000|2020-03-18 18:25:00|4206|4205|4211|4210|4213|4212|4192|4191|283383
1584556200000|2020-03-18 18:30:00|4210|4209|4208|4205|4236|4234|4193|4192|279398
1584556500000|2020-03-18 18:35:00|4207|4206|4213|4211|4230|4228|4197|4196|263020
1584556800000|2020-03-18 18:40:00|4214|4212|4198|4197|4214|4213|4181|4180|315760
1584557100000|2020-03-18 18:45:00|4199|4198|4183|4182|4212|4210|4176|4175|190869
1584557400000|2020-03-18 18:50:00|4182|4181|4201|4200|4203|4201|4166|4165|239887
1584557700000|2020-03-18 18:55:00|4202|4201|4220|4219|4225|4222|4200|4200|239400
1584558000000|2020-03-18 19:00:00|4222|4220|4220|4219|4243|4239|4200|4199|284721
1584558300000|2020-03-18 19:05:00|4221|4220|4255|4254|4281|4277|4221|4219|275425
1584558600000|2020-03-18 19:10:00|4256|4255|4304|4303|4310|4309|4256|4255|273292
1584558900000|2020-03-18 19:15:00|4302|4301|4245|4244|4303|4303|4238|4237|333440
1584559200000|2020-03-18 19:20:00|4246|4245|4226|4225|4246|4245|4206|4205|364819
1584559500000|2020-03-18 19:25:00|4227|4226|4239|4238|4266|4264|4227|4226|521865
1584559800000|2020-03-18 19:30:00|4240|4239|4280|4279|4287|4284|4228|4227|613097
1584560100000|2020-03-18 19:35:00|4279|4278|4241|4240|4281|4280|4241|4240|569215
1584560400000|2020-03-18 19:40:00|4240|4239|4265|4264|4279|4278|4240|4239|695260
1584560700000|2020-03-18 19:45:00|4264|4263|4288|4287|4289|4288|4238|4237|666037
1584561000000|2020-03-18 19:50:00|4287|4286|4407|4405|4415|4414|4272|4270|832499
1584561300000|2020-03-18 19:55:00|4406|4406|4486|4485|4516|4514|4406|4406|1854506
1584561600000|2020-03-18 20:00:00|4491|4469|4480|4384|4566|4469|4456|4312|4671
1584561900000|2020-03-18 20:05:00|4481|4423|4480|4360|4481|4450|4479|4360|2485
1584562200000|2020-03-18 20:10:00|4475|4361|4480|4381|4480|4388|4475|4360|3654
1584562500000|2020-03-18 20:15:00|4460|4380|4480|4450|4480|4460|4450|4380|3786
1584562800000|2020-03-18 20:20:00|4472|4400|4480|4401|4480|4404|4472|4400|20825
1584563100000|2020-03-18 20:25:00|4460|4400|4480|4401|4480|4460|4460|4400|4104
1584563400000|2020-03-18 20:30:00||4450||4450||4450||4450|1007
1584563700000|2020-03-18 20:35:00|4479||4480||4480||4470||1026
1584564000000|2020-03-18 20:40:00|4477||4477||4477||4476||227
1584564300000|2020-03-18 20:45:00|||||||||28
1584564600000|2020-03-18 20:50:00|4475|4465|4475|4465|4480|4475|4465|4465|3332
1584564900000|2020-03-18 20:55:00|4480|4450|4490|4484|4490|4484|4465|4450|2654
1584565200000|2020-03-18 21:00:00|||||||||604
1584565500000|2020-03-18 21:05:00|||||||||135
1584565800000|2020-03-18 21:10:00|4488||4490||4490||4488||947
1584566100000|2020-03-18 21:15:00|||||||||102
1584566400000|2020-03-18 21:20:00||4452||4459||4459||4452|260
1584566700000|2020-03-18 21:25:00|4489||4489||4489||4489||60
1584567000000|2020-03-18 21:30:00|||||||||64
1584567300000|2020-03-18 21:35:00|||||||||37
1584567600000|2020-03-18 21:40:00|||||||||55
1584567900000|2020-03-18 21:45:00|||||||||67
1584568200000|2020-03-18 21:50:00|||||||||38
1584568500000|2020-03-18 21:55:00|4488||4488||4488||4488||103
1584568800000|2020-03-18 22:00:00||4450||4450||4450||4450|717
1584569100000|2020-03-18 22:05:00|4489|4451|4489|4451|4489|4451|4489|4451|160
1584569400000|2020-03-18 22:10:00|||||||||347762
1584570300000|2020-03-18 22:25:00||4461||4461||4461||4461|2
1584570600000|2020-03-18 22:30:00|4481||4481||4481||4481||100
1584570900000|2020-03-18 22:35:00|4489||4489||4489||4489||57
1584571200000|2020-03-18 22:40:00|||||||||82
1584571500000|2020-03-18 22:45:00|||||||||17
1584571800000|2020-03-18 22:50:00|4490|4485|4500|4461|4500|4489|4490|4461|1629
1584572100000|2020-03-18 22:55:00|4520||4520||4520||4520||68
1584572700000|2020-03-18 23:05:00|||||||||6
1584573000000|2020-03-18 23:10:00||4485||4490||4490||4485|183
1584573300000|2020-03-18 23:15:00|||||||||11
1584573600000|2020-03-18 23:20:00|4511||4511||4511||4511||98
1584573900000|2020-03-18 23:25:00|4520|4500|4520|4490|4520|4500|4520|4490|168
1584574200000|2020-03-18 23:30:00||4485||4485||4485||4485|60
1584574500000|2020-03-18 23:35:00|||||||||110
1584574800000|2020-03-18 23:40:00||4486||4485||4486||4485|186
1584575100000|2020-03-18 23:45:00||4488||4488||4500||4488|645
1584575400000|2020-03-18 23:50:00||4501||4501||4501||4501|257
1584575700000|2020-03-18 23:55:00|4543|4488|4543|4488|4543|4488|4543|4488|720
1584604800000|2020-03-19 08:00:00|4503|4438|4500|4360|4515|4453|4447|4360|876
1584605100000|2020-03-19 08:05:00|4499|4361|4443|4413|4499|4415|4414|4360|806
1584605400000|2020-03-19 08:10:00|4486|4416|4478|4441|4500|4447|4439|4416|387
1584605700000|2020-03-19 08:15:00|4479|4418|4496|4458|4500|4464|4475|4409|16
1584606000000|2020-03-19 08:20:00|4500|4427|4498|4471|4500|4471|4494|4427|0
1584606300000|2020-03-19 08:25:00|4500|4433|4500|4450|4500|4474|4499|4433|628
1584606600000|2020-03-19 08:30:00|4499|4452|4500|4479|4500|4479|4499|4450|238
1584606900000|2020-03-19 08:35:00||4488||4475||4494||4450|381
1584607200000|2020-03-19 08:40:00||4474||4480||4482||4450|0
1584607500000|2020-03-19 08:45:00||4479||4479||4482||4479|1
1584607800000|2020-03-19 08:50:00|4513|4480|4526|4500|4580|4501|4512|4480|435
1584608100000|2020-03-19 08:55:00|4535|4523|4568|4523|4580|4529|4522|4523|402
1584608400000|2020-03-19 09:00:00|4524|4495|4533|4486|4578|4495|4524|4444|766
1584608700000|2020-03-19 09:05:00|4578|4487|4536|4485|4578|4493|4533|4444|0
1584609000000|2020-03-19 09:10:00|4565|4444|4529|4496|4565|4496|4529|4444|0
1584609300000|2020-03-19 09:15:00|4540|4444|4539|4487|4565|4499|4539|4444|0
1584609600000|2020-03-19 09:20:00|4561|4444|4525|4486|4561|4498|4525|4444|1
1584609900000|2020-03-19 09:25:00|4524|4487|4509|4469|4524|4487|4509|4444|85
1584610200000|2020-03-19 09:30:00|4523|4456|4496|4456|4523|4467|4480|4361|245
1584610500000|2020-03-19 09:35:00|4525|4495|4508|4468|4525|4495|4500|4415|118
1584610800000|2020-03-19 09:40:00|4525|4467|4499|4463|4525|4467|4499|4415|0
1584611100000|2020-03-19 09:45:00||4415||4415||4474||4415|0
1584611400000|2020-03-19 09:50:00|4501|4463|4500|4464|4510|4464|4499|4415|5
1584611700000|2020-03-19 09:55:00|4510|4415|4489|4461|4510|4463|4487|4415|0
1584612000000|2020-03-19 10:00:00|4500|4415|4483|4453|4500|4460|4481|4415|25
1584612300000|2020-03-19 10:05:00|4500|4454|4477|4440|4500|4454|4477|4415|2
1584612600000|2020-03-19 10:10:00|4482|4441|4450|4428|4500|4441|4450|4415|5
1584612900000|2020-03-19 10:15:00|4449|4425|4447|4360|4449|4425|4424|4360|42
1584613200000|2020-03-19 10:20:00|4446|4394|4438|4401|4485|4407|4430|4360|1407
1584613500000|2020-03-19 10:25:00|4439|4402|4434|4402|4485|4403|4434|4402|0
1584613800000|2020-03-19 10:30:00|4431|4405|4441|4411|4485|4411|4431|4402|496
1584614100000|2020-03-19 10:35:00|4440|4412|4440|4416|4485|4417|4440|4411|30
1584614400000|2020-03-19 10:40:00|4441|4438|4483|4432|4485|4438|4440|4416|101
1584614700000|2020-03-19 10:45:00|4485|4433|4484|4433|4485|4433|4479|4432|81
1584615000000|2020-03-19 10:50:00|4483|4432|4485|4433|4485|4439|4479|4432|20
1584615300000|2020-03-19 10:55:00|4467|4441|4467|4425|4467|4458|4467|4365|292
1584615600000|2020-03-19 11:00:00|4456|4426|4485|4430|4485|4431|4456|4425|597
1584615900000|2020-03-19 11:05:00|4479|4436|4485|4426|4485|4462|4462|4425|2030
1584616200000|2020-03-19 11:10:00|4479|4429|4482|4426|4485|4445|4477|4425|53
1584616500000|2020-03-19 11:15:00|4485|4437|4466|4440|4485|4448|4465|4425|73
1584617100000|2020-03-19 11:25:00|4462||4466||4466||4462||0
1584617400000|2020-03-19 11:30:00|4462|4426|4452|4430|4462|4433|4438|4425|381
1584617700000|2020-03-19 11:35:00|4461|4431|4443|4430|4462|4444|4440|4430|846
1584618000000|2020-03-19 11:40:00|4442|4425|4430|4400|4442|4432|4430|4400|2475
1584618300000|2020-03-19 11:45:00|4419|4404|4442|4401|4442|4413|4419|4400|504
1584618600000|2020-03-19 11:50:00|4435|4411|4435|4400|4435|4418|4435|4400|12
1584618900000|2020-03-19 11:55:00|4430|4415|4434|4401|4435|4417|4416|4400|554
1584619200000|2020-03-19 12:00:00|4435|4402|4435|4425|4435|4425|4433|4402|1899
1584619500000|2020-03-19 12:05:00|4433|4414|4435|4425|4435|4425|4430|4414|346
1584619800000|2020-03-19 12:10:00|4434||4435||4435||4434||49
1584620100000|2020-03-19 12:15:00|4434|4400|4400|4388|4434|4401|4385|4360|3791
1584620400000|2020-03-19 12:20:00|4397|4389|4400|4364|4400|4389|4393|4363|399
1584620700000|2020-03-19 12:25:00|4394|4365|4400|4370|4400|4373|4384|4365|297
1584621000000|2020-03-19 12:30:00|4399|4371|4399|4371|4400|4377|4399|4370|68
1584621300000|2020-03-19 12:35:00|4400|4385|4400|4386|4435|4395|4394|4385|599
1584621600000|2020-03-19 12:40:00|4399|4385|4400|4385|4435|4399|4392|4385|3370
1584621900000|2020-03-19 12:45:00|4434|4388|4425|4361|4435|4420|4400|4360|4025
1584622200000|2020-03-19 12:50:00|4424|4362|4435|4425|4435|4425|4403|4362|744
1584622500000|2020-03-19 12:55:00|4420|4362|4435|4434|4435|4434|4392|4362|412
1584622800000|2020-03-19 13:00:00|4443|4360|4410|4361|4443|4380|4400|4360|6681
1584623100000|2020-03-19 13:05:00|4409|4402|4435|4405|4435|4405|4400|4361|4933
1584623400000|2020-03-19 13:10:00|4430|4406|4466|4434|4466|4443|4430|4360|1817
1584623700000|2020-03-19 13:15:00|4460|4437|4466|4420|4466|4450|4421|4400|1028
1584624000000|2020-03-19 13:20:00|4421|4410|4465|4415|4466|4415|4420|4410|495
1584624300000|2020-03-19 13:25:00|4432|4416|4443|4415|4465|4420|4413|4412|82827
1584624600000|2020-03-19 13:30:00|4440|4435|4400|4398|4466|4456|4378|4376|335007
1584624900000|2020-03-19 13:35:00|4399|4396|4327|4326|4403|4400|4325|4323|289192
1584625200000|2020-03-19 13:40:00|4326|4325|4238|4236|4327|4326|4227|4225|276183
1584625500000|2020-03-19 13:45:00|4239|4237|4162|4160|4243|4240|4161|4160|319945
1584625800000|2020-03-19 13:50:00|4163|4161|4175|4172|4190|4187|4151|4150|801549
1584626100000|2020-03-19 13:55:00|4174|4171|4202|4200|4207|4205|4172|4171|276817
1584626400000|2020-03-19 14:00:00|4201|4201|4211|4210|4225|4223|4192|4191|274407
1584626700000|2020-03-19 14:05:00|4210|4209|4224|4223|4230|4228|4201|4200|309856
1584627000000|2020-03-19 14:10:00|4223|4222|4298|4296|4298|4296|4207|4205|460596
1584627300000|2020-03-19 14:15:00|4300|4299|4279|4275|4326|4324|4261|4260|754396
1584627600000|2020-03-19 14:20:00|4278|4274|4308|4307|4315|4313|4278|4274|326142
1584627900000|2020-03-19 14:25:00|4309|4308|4263|4262|4321|4318|4255|4253|417797
1584628200000|2020-03-19 14:30:00|4262|4261|4290|4289|4298|4297|4251|4250|180637
1584628500000|2020-03-19 14:35:00|4289|4288|4240|4238|4290|4289|4233|4232|236358
1584628800000|2020-03-19 14:40:00|4242|4239|4232|4230|4256|4254|4217|4216|222351
1584629100000|2020-03-19 14:45:00|4230|4229|4214|4212|4246|4243|4211|4210|227406
1584629400000|2020-03-19 14:50:00|4213|4211|4204|4203|4231|4230|4202|4201|178716
1584629700000|2020-03-19 14:55:00|4203|4202|4192|4191|4227|4225|4184|4183|279445
1584630000000|2020-03-19 15:00:00|4193|4192|4206|4205|4227|4225|4192|4192|311899
1584630300000|2020-03-19 15:05:00|4209|4207|4168|4167|4210|4209|4163|4161|221425
1584630600000|2020-03-19 15:10:00|4169|4168|4209|4207|4219|4217|4152|4151|260415
1584630900000|2020-03-19 15:15:00|4210|4208|4210|4208|4215|4214|4198|4196|170623
1584631200000|2020-03-19 15:20:00|4211|4209|4232|4231|4236|4235|4203|4202|542875
1584631500000|2020-03-19 15:25:00|4231|4230|4275|4272|4278|4278|4231|4230|237674
1584631800000|2020-03-19 15:30:00|4276|4274|4258|4257|4278|4275|4227|4226|256380
1584632100000|2020-03-19 15:35:00|4257|4256|4212|4210|4263|4260|4211|4210|340495
1584632400000|2020-03-19 15:40:00|4213|4211|4209|4206|4230|4229|4201|4200|215536
1584632700000|2020-03-19 15:45:00|4208|4205|4208|4206|4210|4209|4196|4195|203524
1584633000000|2020-03-19 15:50:00|4207|4204|4210|4209|4230|4228|4202|4200|186479
1584633300000|2020-03-19 15:55:00|4211|4210|4186|4185|4223|4221|4183|4181|484422
1584633600000|2020-03-19 16:00:00|4185|4184|4177|4176|4204|4203|4176|4175|201217
1584633900000|2020-03-19 16:05:00|4176|4175|4163|4162|4192|4191|4163|4162|235343
1584634200000|2020-03-19 16:10:00|4162|4161|4200|4199|4201|4200|4155|4154|489117
1584634500000|2020-03-19 16:15:00|4201|4200|4205|4204|4209|4208|4172|4171|359242
1584634800000|2020-03-19 16:20:00|4206|4205|4186|4185|4217|4216|4186|4185|254793
1584635100000|2020-03-19 16:25:00|4185|4184|4209|4208|4211|4210|4183|4182|297298
1584635400000|2020-03-19 16:30:00|4210|4209|4196|4195|4212|4211|4191|4190|386019
1584635700000|2020-03-19 16:35:00|4195|4194|4208|4207|4214|4213|4190|4189|180064
1584636000000|2020-03-19 16:40:00|4207|4206|4198|4197|4221|4220|4196|4195|368188
1584636300000|2020-03-19 16:45:00|4199|4198|4204|4203|4220|4219|4197|4196|188168
1584636600000|2020-03-19 16:50:00|4205|4204|4241|4240|4244|4243|4205|4204|264603
1584636900000|2020-03-19 16:55:00|4242|4241|4196|4195|4244|4243|4196|4195|280127
1584637200000|2020-03-19 17:00:00|4195|4196|4192|4191|4204|4203|4190|4190|339412
1584637500000|2020-03-19 17:05:00|4191|4190|4174|4173|4198|4196|4171|4170|285130
1584637800000|2020-03-19 17:10:00|4173|4172|4191|4190|4203|4202|4166|4165|624951
1584638100000|2020-03-19 17:15:00|4190|4189|4187|4186|4190|4189|4166|4165|398861
1584638400000|2020-03-19 17:20:00|4186|4185|4197|4196|4202|4201|4186|4185|414975
1584638700000|2020-03-19 17:25:00|4196|4195|4185|4184|4198|4197|4181|4180|347291
1584639000000|2020-03-19 17:30:00|4186|4185|4194|4193|4199|4198|4181|4180|549129
1584639300000|2020-03-19 17:35:00|4193|4192|4177|4176|4193|4192|4171|4170|535072
1584639600000|2020-03-19 17:40:00|4176|4175|4157|4156|4176|4175|4157|4156|399566
1584639900000|2020-03-19 17:45:00|4156|4155|4151|4150|4157|4156|4151|4150|526947
1584640200000|2020-03-19 17:50:00|4150|4149|4134|4133|4170|4169|4134|4133|637603
1584640500000|2020-03-19 17:55:00|4133|4132|4108|4107|4149|4147|4107|4106|491803
1584640800000|2020-03-19 18:00:00|4107|4106|4133|4132|4138|4137|4105|4104|549517
1584641100000|2020-03-19 18:05:00|4132|4131|4122|4121|4133|4132|4116|4115|389563
1584641400000|2020-03-19 18:10:00|4123|4122|4144|4143|4144|4143|4115|4114|328065
1584641700000|2020-03-19 18:15:00|4145|4144|4168|4167|4168|4167|4136|4135|252072
1584642000000|2020-03-19 18:20:00|4167|4168|4186|4185|4195|4194|4167|4167|262599
1584642300000|2020-03-19 18:25:00|4185|4184|4173|4172|4191|4190|4151|4150|281462
1584642600000|2020-03-19 18:30:00|4174|4173|4192|4191|4204|4203|4174|4173|368630
1584642900000|2020-03-19 18:35:00|4191|4190|4199|4198|4209|4208|4182|4181|299228
1584643200000|2020-03-19 18:40:00|4200|4199|4181|4180|4203|4202|4176|4175|341271
1584643500000|2020-03-19 18:45:00|4180|4179|4199|4198|4206|4205|4177|4175|248498
1584643800000|2020-03-19 18:50:00|4200|4199|4203|4202|4217|4216|4193|4193|493489
1584644100000|2020-03-19 18:55:00|4204|4203|4228|4227|4233|4232|4204|4203|701338
1584644400000|2020-03-19 19:00:00|4227|4226|4196|4195|4227|4226|4184|4183|338069
1584644700000|2020-03-19 19:05:00|4195|4194|4190|4189|4216|4215|4190|4189|355054
1584645000000|2020-03-19 19:10:00|4191|4190|4206|4205|4212|4211|4183|4182|472785
1584645300000|2020-03-19 19:15:00|4205|4204|4207|4206|4219|4217|4191|4190|591629
1584645600000|2020-03-19 19:20:00|4206|4205|4208|4207|4209|4207|4199|4198|359821
1584645900000|2020-03-19 19:25:00|4209|4208|4211|4210|4220|4219|4203|4202|557339
1584646200000|2020-03-19 19:30:00|4212|4211|4207|4206|4220|4219|4197|4196|1024458
1584646500000|2020-03-19 19:35:00|4206|4205|4191|4190|4208|4207|4179|4178|543857
1584646800000|2020-03-19 19:40:00|4192|4191|4205|4204|4206|4205|4187|4186|568699
1584647100000|2020-03-19 19:45:00|4204|4203|4214|4213|4214|4213|4182|4181|614053
1584647400000|2020-03-19 19:50:00|4213|4212|4176|4175|4213|4213|4175|4174|797227
1584647700000|2020-03-19 19:55:00|4177|4176|4184|4181|4203|4202|4176|4176|1096298
1584648000000|2020-03-19 20:00:00|4196|4169|4190|4158|4205|4169|4152|4150|8816
1584648300000|2020-03-19 20:05:00|4188|4180|4185|4184|4203|4186|4185|4158|1666
1584648600000|2020-03-19 20:10:00|4179|4172|4198|4172|4200|4172|4179|4160|703
1584648900000|2020-03-19 20:15:00||4175||4183||4183||4172|28668
1584649200000|2020-03-19 20:20:00|4196|4190|4191|4190|4198|4190|4191|4190|417
1584649500000|2020-03-19 20:25:00|4190|4183|4189|4184|4190|4184|4189|4183|371
1584649800000|2020-03-19 20:30:00|4186|4183|4200|4191|4200|4191|4186|4183|6373
1584650100000|2020-03-19 20:35:00|4192||4192||4192||4192||241
1584650400000|2020-03-19 20:40:00|4200|4188|4187|4186|4200|4188|4187|4186|6203
1584650700000|2020-03-19 20:45:00|4200|4185|4186|4185|4200|4185|4186|4185|746
1584651000000|2020-03-19 20:50:00|4184|4183|4181|4174|4184|4183|4180|4173|577
1584651300000|2020-03-19 20:55:00|4183|4175|4183|4179|4183|4179|4183|4172|841
1584651600000|2020-03-19 21:00:00|4182|4172|4179|4177|4183|4181|4173|4160|1449
1584651900000|2020-03-19 21:05:00||4160||4178||4178||4160|833
1584652200000|2020-03-19 21:10:00|4183|4160|4175|4163|4183|4179|4175|4160|335
1584652500000|2020-03-19 21:15:00||4161||4171||4171||4161|640
1584652800000|2020-03-19 21:20:00||4172||4163||4174||4161|301
1584653100000|2020-03-19 21:25:00||4165||4173||4173||4165|275
1584653400000|2020-03-19 21:30:00||4170||4172||4174||4170|694
1584653700000|2020-03-19 21:35:00||4170||4171||4174||4170|2146
1584654000000|2020-03-19 21:40:00|4180|4170|4179|4170|4180|4174|4175|4170|499
1584654300000|2020-03-19 21:45:00|||||||||37
1584654600000|2020-03-19 21:50:00|4180||4180||4180||4180||700
1584654900000|2020-03-19 21:55:00|||||||||275
1584655200000|2020-03-19 22:00:00|4171||4171||4171||4171||33
1584655500000|2020-03-19 22:05:00|4172|4171|4172|4170|4172|4171|4172|4170|1511
1584655800000|2020-03-19 22:10:00|4180|4165|4180|4168|4180|4168|4171|4165|317
1584656100000|2020-03-19 22:15:00||4171||4171||4171||4171|112
1584656400000|2020-03-19 22:20:00|4174|4168|4180|4175|4180|4175|4174|4168|101
1584656700000|2020-03-19 22:25:00|||||||||109
1584657000000|2020-03-19 22:30:00|4169|4168|4169|4168|4169|4168|4169|4168|122
1584657300000|2020-03-19 22:35:00||4167||4165||4167||4165|197
1584657600000|2020-03-19 22:40:00||4167||4165||4167||4165|816
1584657900000|2020-03-19 22:45:00|4161|4160|4169|4160|4169|4161|4161|4160|1057
1584658200000|2020-03-19 22:50:00|4179|4161|4179|4161|4179|4164|4179|4161|220
1584658500000|2020-03-19 22:55:00|4180||4180||4180||4180||79
1584658800000|2020-03-19 23:00:00||4160||4179||4179||4160|1209
1584659100000|2020-03-19 23:05:00|4179|4175|4179|4160|4179|4175|4179|4160|882
1584659400000|2020-03-19 23:10:00|4165|4152|4179|4160|4179|4160|4165|4152|383
1584659700000|2020-03-19 23:15:00|||||||||11
1584660000000|2020-03-19 23:20:00||4161||4165||4165||4161|139
1584660300000|2020-03-19 23:25:00|4180|4161|4180|4166|4180|4166|4180|4161|52
1584660600000|2020-03-19 23:30:00||4161||4160||4161||4160|251
1584660900000|2020-03-19 23:35:00||4155||4155||4155||4155|350
1584661200000|2020-03-19 23:40:00||4156||4156||4156||4156|52
1584661500000|2020-03-19 23:45:00||4160||4160||4160||4156|170
1584661800000|2020-03-19 23:50:00||4156||4156||4156||4156|80
1584662100000|2020-03-19 23:55:00|4160|4160|4180|4160|4180|4160|4160|4160|928
1584691200000|2020-03-20 08:00:00|4299|4220|4349|4300|4349|4300|4299|4220|3288
1584691500000|2020-03-20 08:05:00|4388|4348|4393|4350|4398|4354|4349|4300|5936
1584691800000|2020-03-20 08:10:00|4375|4349|4390|4366|4395|4391|4363|4349|2194
1584692100000|2020-03-20 08:15:00|4389|4355|4389|4355|4389|4369|4363|4355|416
1584692400000|2020-03-20 08:20:00|4388|4358|4389|4363|4389|4373|4373|4358|5075
1584692700000|2020-03-20 08:25:00|4374|4358|4389|4363|4389|4363|4373|4357|745
1584693000000|2020-03-20 08:30:00|4390|4366|4380|4350|4390|4389|4354|4350|4524
1584693300000|2020-03-20 08:35:00|4387|4360|4390|4370|4390|4385|4380|4350|3663
1584693600000|2020-03-20 08:40:00|4382|4366|4380|4369|4390|4379|4379|4350|3252
1584693900000|2020-03-20 08:45:00|4387||4390||4390||4384||830
1584694200000|2020-03-20 08:50:00||4379||4379||4380||4379|330
1584694500000|2020-03-20 08:55:00|4389|4380|4389|4385|4389|4385|4389|4379|520
1584694800000|2020-03-20 09:00:00|4390|4379|4385|4369|4390|4379|4385|4369|1491
1584695100000|2020-03-20 09:05:00||4370||4370||4370||4370|143
1584695400000|2020-03-20 09:10:00||4369||4369||4370||4369|105
1584695700000|2020-03-20 09:15:00|4384||4385||4385||4384||530
1584696000000|2020-03-20 09:20:00||4370||4370||4383||4369|1031
1584696300000|2020-03-20 09:25:00|4384|4369|4385|4369|4385|4371|4384|4369|87
1584696600000|2020-03-20 09:30:00|4391|4372|4391|4372|4391|4376|4390|4372|230
1584696900000|2020-03-20 09:35:00||4374||4373||4382||4369|25
1584697200000|2020-03-20 09:40:00|4399|4372|4399|4369|4399|4391|4394|4369|1052
1584697500000|2020-03-20 09:45:00|4398|4370|4398|4375|4398|4388|4398|4369|13
1584697800000|2020-03-20 09:50:00|4390|4369|4390|4384|4390|4384|4390|4369|0
1584698100000|2020-03-20 09:55:00|4398|4380|4398|4373|4398|4388|4398|4369|124
1584698400000|2020-03-20 10:00:00||4370||4388||4388||4370|256
1584698700000|2020-03-20 10:05:00||4395||4395||4396||4395|174
1584699000000|2020-03-20 10:10:00|4399|4398|4410|4400|4410|4400|4399|4395|3987
1584699300000|2020-03-20 10:15:00|4400|4395|4410|4382|4410|4402|4400|4369|1693
1584699600000|2020-03-20 10:20:00|4409|4381|4426|4395|4454|4405|4409|4369|2251
1584699900000|2020-03-20 10:25:00|4454|4396|4426|4394|4470|4396|4425|4369|230
1584700200000|2020-03-20 10:30:00|4454|4393|4400|4385|4454|4395|4400|4369|435
1584700500000|2020-03-20 10:35:00|4399|4386|4397|4382|4399|4391|4382|4369|753
1584700800000|2020-03-20 10:40:00|4399|4381|4399|4372|4399|4382|4399|4369|111
1584701100000|2020-03-20 10:45:00|4398|4369|4398|4375|4399|4376|4375|4369|1852
1584701400000|2020-03-20 10:50:00|4390|4376|4398|4375|4398|4376|4390|4375|62
1584701700000|2020-03-20 10:55:00|4400|4376|4417|4383|4422|4400|4400|4375|3000
1584702000000|2020-03-20 11:00:00|4400|4377|4350|4330|4400|4398|4330|4300|8807
1584702300000|2020-03-20 11:05:00|4335|4338|4320|4300|4349|4344|4312|4300|4580
1584702600000|2020-03-20 11:10:00|4312|4302|4310|4300|4325|4307|4302|4300|516
1584702900000|2020-03-20 11:15:00|4309|4294|4325|4282|4325|4324|4300|4270|7982
1584703200000|2020-03-20 11:20:00|4300|4272|4300|4271|4400|4314|4280|4271|4161
1584703500000|2020-03-20 11:25:00|4296|4272|4304|4270|4350|4312|4285|4250|1094
1584703800000|2020-03-20 11:30:00|4323|4271|4390|4288|4390|4296|4303|4271|74
1584704100000|2020-03-20 11:35:00|4328|4300|4322|4289|4328|4300|4316|4288|515
1584704400000|2020-03-20 11:40:00|4321|4288|4321|4295|4321|4319|4321|4288|368
1584704700000|2020-03-20 11:45:00|4300|4290|4321|4290|4321|4299|4293|4290|784
1584705000000|2020-03-20 11:50:00|4318|4288|4300|4288|4321|4320|4300|4288|369
1584705300000|2020-03-20 11:55:00|4288|4280|4300|4274|4308|4300|4288|4274|2574
1584705600000|2020-03-20 12:00:00|4308|4276|4325|4316|4328|4320|4300|4274|8534
1584705900000|2020-03-20 12:05:00|4328|4319|4328|4310|4328|4319|4313|4310|3097
1584706200000|2020-03-20 12:10:00|4346|4328|4325|4305|4350|4330|4310|4305|2887
1584706500000|2020-03-20 12:15:00|4315|4300|4300|4280|4325|4300|4290|4280|7061
1584706800000|2020-03-20 12:20:00|4304|4285|4325|4290|4327|4310|4290|4271|643
1584707100000|2020-03-20 12:25:00|4300|4295|4291|4251|4325|4300|4270|4251|6573
1584707400000|2020-03-20 12:30:00|4290|4254|4293|4278|4293|4278|4250|4238|8154
1584707700000|2020-03-20 12:35:00|4285|4280|4286|4280|4293|4288|4285|4278|74982
1584708000000|2020-03-20 12:40:00|4283|4278|4282|4281|4286|4282|4282|4278|1479
1584708300000|2020-03-20 12:45:00|4283|4280|4280|4278|4283|4280|4279|4278|3698
1584708600000|2020-03-20 12:50:00|4260|4279|4260|4255|4280|4279|4251|4239|14314
1584708900000|2020-03-20 12:55:00|4276|4256|4255|4240|4280|4260|4253|4240|4886
1584709200000|2020-03-20 13:00:00|4253|4241|4255|4251|4260|4251|4245|4238|3066
1584709500000|2020-03-20 13:05:00|4260|4259|4290|4281|4290|4281|4260|4251|6023
1584709800000|2020-03-20 13:10:00|4284|4280|4260|4241|4290|4280|4240|4238|9991
1584710100000|2020-03-20 13:15:00|4290|4245|4235|4201|4290|4246|4198|4190|15351
1584710400000|2020-03-20 13:20:00|4219|4202|4219|4206|4235|4220|4219|4202|2724
1584710700000|2020-03-20 13:25:00|4216|4205|4210|4190|4230|4214|4105|4100|55449
1584711000000|2020-03-20 13:30:00|4198|4187|4185|4182|4213|4199|4109|4105|998833
1584711300000|2020-03-20 13:35:00|4184|4181|4141|4139|4193|4191|4139|4136|420721
1584711600000|2020-03-20 13:40:00|4142|4140|4129|4126|4165|4161|4120|4118|780172
1584711900000|2020-03-20 13:45:00|4128|4127|4108|4105|4136|4133|4101|4100|696764
1584712200000|2020-03-20 13:50:00|4107|4104|4138|4137|4144|4143|4105|4103|441234
1584712500000|2020-03-20 13:55:00|4139|4138|4131|4130|4154|4152|4121|4120|459180
1584712800000|2020-03-20 14:00:00|4130|4129|4138|4136|4153|4152|4125|4124|303154
1584713100000|2020-03-20 14:05:00|4137|4135|4110|4110|4141|4140|4103|4102|613368
1584713400000|2020-03-20 14:10:00|4109|4109|4117|4116|4133|4132|4104|4103|558428
1584713700000|2020-03-20 14:15:00|4118|4117|4102|4100|4126|4125|4088|4086|628920
1584714000000|2020-03-20 14:20:00|4101|4099|4127|4126|4127|4126|4086|4085|383756
1584714300000|2020-03-20 14:25:00|4128|4127|4133|4132|4144|4143|4116|4115|352241
1584714600000|2020-03-20 14:30:00|4134|4133|4156|4155|4165|4164|4134|4133|247902
1584714900000|2020-03-20 14:35:00|4157|4156|4169|4168|4181|4180|4148|4147|253074
1584715200000|2020-03-20 14:40:00|4170|4169|4155|4154|4171|4170|4148|4147|348223
1584715500000|2020-03-20 14:45:00|4154|4153|4157|4156|4160|4159|4127|4126|414613
1584715800000|2020-03-20 14:50:00|4158|4157|4165|4164|4174|4173|4156|4155|282924
1584716100000|2020-03-20 14:55:00|4166|4165|4175|4174|4186|4185|4161|4160|263813
1584716400000|2020-03-20 15:00:00|4174|4173|4151|4150|4181|4180|4151|4150|371357
1584716700000|2020-03-20 15:05:00|4152|4151|4137|4136|4153|4151|4119|4118|312247
1584717000000|2020-03-20 15:10:00|4138|4137|4124|4123|4149|4148|4115|4114|317934
1584717300000|2020-03-20 15:15:00|4123|4122|4093|4092|4130|4128|4071|4070|555164
1584717600000|2020-03-20 15:20:00|4094|4093|4086|4085|4107|4106|4082|4081|619017
1584717900000|2020-03-20 15:25:00|4085|4084|4090|4089|4115|4113|4085|4083|363143
1584718200000|2020-03-20 15:30:00|4091|4090|4097|4096|4110|4108|4085|4083|279251
1584718500000|2020-03-20 15:35:00|4098|4097|4097|4096|4126|4125|4092|4091|238342
1584718800000|2020-03-20 15:40:00|4096|4095|4068|4066|4097|4095|4053|4052|554038
1584719100000|2020-03-20 15:45:00|4067|4065|4096|4095|4100|4099|4058|4057|164239
1584719400000|2020-03-20 15:50:00|4097|4096|4084|4083|4107|4105|4082|4080|177653
1584719700000|2020-03-20 15:55:00|4083|4082|4062|4060|4085|4084|4061|4060|208807
1584720000000|2020-03-20 16:00:00|4061|4061|4035|4033|4071|4070|4035|4033|476801
1584720300000|2020-03-20 16:05:00|4036|4034|4019|4018|4036|4035|4009|4007|338881
1584720600000|2020-03-20 16:10:00|4018|4017|4042|4040|4045|4044|4018|4017|187357
1584720900000|2020-03-20 16:15:00|4043|4041|4049|4048|4054|4053|4039|4037|141628
1584721200000|2020-03-20 16:20:00|4050|4049|4032|4030|4054|4053|4028|4027|287239
1584721500000|2020-03-20 16:25:00|4031|4029|4015|4013|4035|4034|4009|4008|234513
1584721800000|2020-03-20 16:30:00|4014|4014|4042|4041|4045|4043|4007|4006|237164
1584722100000|2020-03-20 16:35:00|4041|4040|4050|4049|4050|4049|4036|4035|262231
1584722400000|2020-03-20 16:40:00|4051|4050|4072|4071|4086|4085|4050|4049|246511
1584722700000|2020-03-20 16:45:00|4071|4070|4064|4062|4082|4081|4062|4061|245168
1584723000000|2020-03-20 16:50:00|4065|4063|4083|4082|4097|4096|4065|4063|216502
1584723300000|2020-03-20 16:55:00|4084|4083|4043|4042|4101|4100|4043|4042|378127
1584723600000|2020-03-20 17:00:00|4042|4041|4026|4024|4048|4046|3999|3999|1217568
1584723900000|2020-03-20 17:05:00|4027|4025|4036|4034|4042|4041|4024|4022|232186
1584724200000|2020-03-20 17:10:00|4037|4035|4011|4010|4046|4044|4011|4010|253778
1584724500000|2020-03-20 17:15:00|4012|4011|4043|4042|4045|4043|4004|4003|354788
1584724800000|2020-03-20 17:20:00|4044|4043|4020|4019|4045|4044|4020|4019|180318
1584725100000|2020-03-20 17:25:00|4021|4020|4031|4030|4055|4054|4006|4005|350056
1584725400000|2020-03-20 17:30:00|4032|4031|4054|4053|4063|4061|4032|4031|171348
1584725700000|2020-03-20 17:35:00|4055|4054|4052|4051|4066|4064|4028|4026|143286
1584726000000|2020-03-20 17:40:00|4051|4050|4055|4054|4063|4062|4037|4036|144148
1584726300000|2020-03-20 17:45:00|4054|4053|4026|4025|4060|4059|4026|4025|177309
1584726600000|2020-03-20 17:50:00|4027|4026|4007|4006|4027|4026|4004|4003|415393
1584726900000|2020-03-20 17:55:00|4008|4007|4014|4013|4016|4015|4005|4004|131932
1584727200000|2020-03-20 18:00:00|4013|4012|4024|4022|4026|4025|4010|4009|190802
1584727500000|2020-03-20 18:05:00|4025|4023|4044|4043|4049|4048|4023|4022|247051
1584727800000|2020-03-20 18:10:00|4045|4044|4040|4039|4050|4049|4033|4032|215048
1584728100000|2020-03-20 18:15:00|4041|4040|4044|4043|4045|4044|4030|4029|210751
1584728400000|2020-03-20 18:20:00|4045|4044|4029|4028|4056|4055|4028|4027|228248
1584728700000|2020-03-20 18:25:00|4030|4029|4035|4034|4040|4038|4008|4007|263528
1584729000000|2020-03-20 18:30:00|4034|4033|4006|4005|4045|4044|4004|4003|272663
1584729300000|2020-03-20 18:35:00|4007|4006|4023|4022|4027|4026|4004|4003|306626
1584729600000|2020-03-20 18:40:00|4022|4021|4023|4022|4028|4027|4010|4009|253643
1584729900000|2020-03-20 18:45:00|4024|4023|4023|4022|4035|4034|4019|4018|326865
1584730200000|2020-03-20 18:50:00|4024|4023|4006|4005|4028|4027|4002|4001|378035
1584730500000|2020-03-20 18:55:00|4007|4006|3989|3988|4010|4009|3980|3979|453416
1584730800000|2020-03-20 19:00:00|3990|3989|3972|3971|4014|4013|3971|3970|346613
1584731100000|2020-03-20 19:05:00|3971|3970|3965|3964|3987|3986|3963|3961|371056
1584731400000|2020-03-20 19:10:00|3966|3965|3949|3948|3970|3969|3944|3943|384401
1584731700000|2020-03-20 19:15:00|3948|3947|3931|3930|3975|3973|3928|3927|378729
1584732000000|2020-03-20 19:20:00|3930|3929|3941|3940|3952|3951|3929|3928|334748
1584732300000|2020-03-20 19:25:00|3942|3941|3968|3966|3984|3983|3935|3933|518183
1584732600000|2020-03-20 19:30:00|3969|3967|3972|3971|3987|3986|3947|3945|823006
1584732900000|2020-03-20 19:35:00|3973|3972|3906|3905|3973|3972|3902|3901|628268
1584733200000|2020-03-20 19:40:00|3905|3904|3868|3867|3912|3910|3868|3867|825283
1584733500000|2020-03-20 19:45:00|3867|3866|3845|3843|3885|3884|3841|3839|1084610
1584733800000|2020-03-20 19:50:00|3844|3842|3805|3804|3844|3842|3803|3800|1541193
1584734100000|2020-03-20 19:55:00|3804|3803|3831|3830|3835|3832|3752|3751|2691910
1584734400000|2020-03-20 20:00:00|3834|3795|3844|3838|3847|3840|3815|3780|751754
1584734700000|2020-03-20 20:05:00|3838|3826|3850|3826|3865|3860|3835|3826|6440
1584735000000|2020-03-20 20:10:00|3846|3830|3853|3826|3853|3850|3838|3826|11162
1584735300000|2020-03-20 20:15:00|3860|3832|3865|3832|3865|3850|3855|3826|2678
1584735600000|2020-03-20 20:20:00|3856|3855|3830|3826|3856|3855|3828|3826|573745
1584735900000|2020-03-20 20:25:00|3828|3828|3843|3827|3855|3830|3827|3826|5179
1584736200000|2020-03-20 20:30:00|3855|3830|3827|3826|3855|3850|3827|3826|2383
1584736500000|2020-03-20 20:35:00|3830|3827|3850|3827|3855|3830|3830|3826|4331
1584736800000|2020-03-20 20:40:00|3841|3826|3836|3835|3841|3835|3836|3826|7007
1584737100000|2020-03-20 20:45:00|3841||3841||3841||3836||2243
1584737400000|2020-03-20 20:50:00|3850|3840|3850|3825|3855|3840|3836|3825|3831
1584737700000|2020-03-20 20:55:00|3855|3830|3855|3830|3855|3835|3855|3825|3975
1584950400000|2020-03-23 08:00:00|3989|3501|3769|3762|3989|3775|3761|3501|3368
1584950700000|2020-03-23 08:05:00|3763|3770|3800|3780|3800|3780|3763|3770|2838
1584951000000|2020-03-23 08:10:00|3791|3790|3791|3790|3800|3791|3780|3775|6600
1584951300000|2020-03-23 08:15:00|3790|3787|3787|3771|3790|3787|3787|3769|731
1584951600000|2020-03-23 08:20:00|3786|3770|3775|3760|3787|3775|3769|3760|1082
1584951900000|2020-03-23 08:25:00|3761|3750|3775|3754|3775|3759|3745|3735|3469
1584952200000|2020-03-23 08:30:00|3774|3753|3786|3763|3800|3790|3774|3753|2575
1584952500000|2020-03-23 08:35:00|3800|3754|3794|3769|3800|3773|3786|3754|401
1584952800000|2020-03-23 08:40:00||3755||3786||3786||3755|0
1584953100000|2020-03-23 08:45:00|3788|3778|3799|3786|3800|3794|3788|3778|988
1584953400000|2020-03-23 08:50:00|3800|3800|3816|3791|3837|3800|3800|3786|1766
1584953700000|2020-03-23 08:55:00|3819|3792|3814|3792|3840|3792|3792|3791|435
1584954000000|2020-03-23 09:00:00|3840|3793|3840|3793|3840|3793|3812|3792|8
1584954300000|2020-03-23 09:05:00|3812|3792|3813|3801|3840|3813|3812|3792|543
1584954600000|2020-03-23 09:10:00|3840|3800|3836|3810|3840|3820|3827|3800|117
1584954900000|2020-03-23 09:15:00|3837|3821|3840|3815|3840|3821|3837|3810|25
1584955200000|2020-03-23 09:20:00|3839|3812|3850|3841|3850|3841|3839|3811|370
1584955500000|2020-03-23 09:25:00|3849|3840|3849|3810|3850|3840|3825|3810|1600
1584955800000|2020-03-23 09:30:00|3848|3811|3849|3811|3849|3825|3839|3811|15
1584956100000|2020-03-23 09:35:00|3841|3812|3847|3812|3849|3812|3837|3811|50
1584956400000|2020-03-23 09:40:00|3846|3811|3849|3828|3849|3828|3843|3811|1
1584956700000|2020-03-23 09:45:00|3848|3827|3847|3825|3849|3831|3847|3811|50
1584957000000|2020-03-23 09:50:00|3849|3846|3844|3825|3849|3846|3818|3811|802
1584957300000|2020-03-23 09:55:00|3843|3811|3836|3812|3846|3825|3836|3811|8
1584957600000|2020-03-23 10:00:00|3838|3811|3830|3812|3838|3816|3812|3811|300
1584957900000|2020-03-23 10:05:00|3829|3813|3829|3814|3830|3822|3829|3812|0
1584958200000|2020-03-23 10:10:00|3830|3812|3830|3820|3838|3825|3830|3812|284
1584958500000|2020-03-23 10:15:00|3838|3824|3849|3838|3849|3839|3837|3820|1494
1584958800000|2020-03-23 10:20:00|3842||3842||3842||3842||133
1584959100000|2020-03-23 10:25:00|3839||3839||3842||3839||294
1584959400000|2020-03-23 10:30:00|3842||3842||3842||3842||20
1584959700000|2020-03-23 10:35:00|3839||3839||3839||3839||0
1584960000000|2020-03-23 10:40:00|3842||3842||3842||3842||646
1584960300000|2020-03-23 10:45:00|3847|3842|3865|3842|3870|3849|3847|3842|814
1584960600000|2020-03-23 10:50:00|3870|3849|3869|3842|3881|3850|3866|3842|102
1584960900000|2020-03-23 10:55:00|3868|3844|3880|3851|3880|3860|3860|3842|104
1584961200000|2020-03-23 11:00:00|3874|3850|3870|3850|3880|3860|3850|3842|3431
1584961500000|2020-03-23 11:05:00|3851|3854|3864|3851|3875|3863|3851|3850|1108
1584961800000|2020-03-23 11:10:00|3863|3852|3864|3862|3875|3864|3852|3851|631
1584962100000|2020-03-23 11:15:00|3863|3860|3852|3851|3873|3860|3852|3851|789
1584962400000|2020-03-23 11:20:00|3851|3850|3851|3851|3851|3851|3851|3850|1091
1584962700000|2020-03-23 11:25:00|3852|3850|3841|3840|3852|3851|3841|3840|4683
1584963000000|2020-03-23 11:30:00|3840|3838|3839|3838|3840|3838|3839|3838|1099
1584963300000|2020-03-23 11:35:00|3836|3835|3836|3835|3836|3835|3836|3835|559
1584963600000|2020-03-23 11:40:00|3824|3823|3801|3800|3828|3823|3801|3800|3708
1584963900000|2020-03-23 11:45:00|3805|3801|3820|3806|3828|3806|3801|3800|969
1584964200000|2020-03-23 11:50:00|3819|3810|3816|3815|3820|3815|3810|3810|920
1584964500000|2020-03-23 11:55:00|3819|3813|3827|3815|3828|3815|3807|3806|1484
1584964800000|2020-03-23 12:00:00|3828|3820|3873|3851|3873|3870|3827|3820|14519
1584965100000|2020-03-23 12:05:00|3870|3855|3888|3885|3898|3889|3862|3850|3524
1584965400000|2020-03-23 12:10:00|3893|3888|3926|3925|3969|3956|3893|3888|7559
1584965700000|2020-03-23 12:15:00|3925|3900|3982|3926|4000|3990|3925|3900|4719
1584966000000|2020-03-23 12:20:00|3975|3934|4010|4000|4010|4004|3950|3926|7172
1584966300000|2020-03-23 12:25:00|4005|3961|3955|3910|4010|3981|3903|3902|9474
1584966600000|2020-03-23 12:30:00|3948|3931|3910|3900|3955|3932|3910|3900|2209
1584966900000|2020-03-23 12:35:00|3920|3909|3906|3905|3920|3912|3906|3900|2054
1584967200000|2020-03-23 12:40:00|3908|3906|3926|3910|3927|3925|3906|3905|6856
1584967500000|2020-03-23 12:45:00|3930|3913|3930|3925|3930|3926|3925|3913|2585
1584967800000|2020-03-23 12:50:00|3939|3930|3939|3936|3939|3936|3931|3930|14821
1584968100000|2020-03-23 12:55:00|3940|3938|3940|3936|3953|3950|3940|3936|4878
1584968400000|2020-03-23 13:00:00|3936|3935|3945|3940|3946|3943|3936|3935|3115
1584968700000|2020-03-23 13:05:00|3943|3942|3940|3940|3946|3945|3940|3937|4771
1584969000000|2020-03-23 13:10:00|3941|3937|3942|3941|3945|3941|3941|3937|6958
1584969300000|2020-03-23 13:15:00|3941|3940|3916|3915|3941|3940|3916|3915|7293
1584969600000|2020-03-23 13:20:00|3917|3916|3916|3915|3920|3917|3916|3915|6619
1584969900000|2020-03-23 13:25:00|3911|3910|3891|3890|3911|3910|3891|3890|9451
1584970200000|2020-03-23 13:30:00|3881|3880|3771|3769|3881|3880|3670|3669|2552619
1584970500000|2020-03-23 13:35:00|3773|3770|3655|3652|3783|3782|3627|3626|913871
1584970800000|2020-03-23 13:40:00|3653|3651|3734|3732|3749|3748|3651|3650|674268
1584971100000|2020-03-23 13:45:00|3733|3733|3715|3714|3735|3733|3692|3691|564052
1584971400000|2020-03-23 13:50:00|3716|3713|3788|3785|3797|3794|3696|3695|470231
1584971700000|2020-03-23 13:55:00|3789|3786|3789|3786|3823|3821|3765|3764|433407
1584972000000|2020-03-23 14:00:00|3787|3785|3797|3796|3805|3804|3783|3779|443665
1584972300000|2020-03-23 14:05:00|3798|3797|3808|3806|3818|3815|3794|3792|294317
1584972600000|2020-03-23 14:10:00|3809|3807|3839|3836|3840|3838|3809|3807|353229
1584972900000|2020-03-23 14:15:00|3838|3837|3792|3791|3850|3849|3791|3790|606252
1584973200000|2020-03-23 14:20:00|3793|3792|3803|3801|3805|3803|3776|3775|420477
1584973500000|2020-03-23 14:25:00|3804|3802|3789|3788|3805|3804|3784|3780|459794
1584973800000|2020-03-23 14:30:00|3788|3787|3788|3787|3808|3806|3783|3780|425594
1584974100000|2020-03-23 14:35:00|3789|3788|3786|3784|3789|3788|3768|3766|419128
1584974400000|2020-03-23 14:40:00|3785|3785|3818|3816|3832|3831|3779|3778|321363
1584974700000|2020-03-23 14:45:00|3817|3817|3796|3795|3823|3822|3791|3790|304372
1584975000000|2020-03-23 14:50:00|3797|3796|3803|3801|3821|3820|3789|3787|311302
1584975300000|2020-03-23 14:55:00|3802|3800|3783|3781|3804|3803|3777|3775|308219
1584975600000|2020-03-23 15:00:00|3782|3782|3813|3811|3820|3819|3782|3781|359662
1584975900000|2020-03-23 15:05:00|3814|3812|3796|3795|3814|3813|3788|3785|354288
1584976200000|2020-03-23 15:10:00|3797|3796|3809|3807|3812|3810|3796|3794|350227
1584976500000|2020-03-23 15:15:00|3808|3808|3775|3773|3814|3812|3771|3770|292068
1584976800000|2020-03-23 15:20:00|3774|3774|3773|3772|3775|3774|3760|3759|304599
1584977100000|2020-03-23 15:25:00|3772|3771|3752|3751|3784|3782|3752|3751|428499
1584977400000|2020-03-23 15:30:00|3753|3752|3756|3755|3769|3768|3751|3750|250136
1584977700000|2020-03-23 15:35:00|3755|3754|3748|3747|3759|3758|3746|3745|269389
1584978000000|2020-03-23 15:40:00|3749|3748|3732|3731|3755|3754|3727|3726|302499
1584978300000|2020-03-23 15:45:00|3731|3730|3732|3731|3749|3747|3726|3725|263518
1584978600000|2020-03-23 15:50:00|3733|3732|3746|3745|3757|3755|3726|3725|296647
1584978900000|2020-03-23 15:55:00|3745|3744|3769|3768|3775|3772|3742|3741|233082
1584979200000|2020-03-23 16:00:00|3770|3769|3773|3772|3798|3796|3769|3768|391840
1584979500000|2020-03-23 16:05:00|3774|3773|3748|3745|3784|3781|3746|3744|278509
1584979800000|2020-03-23 16:10:00|3746|3744|3744|3743|3753|3751|3736|3735|265171
1584980100000|2020-03-23 16:15:00|3745|3744|3797|3796|3800|3800|3741|3740|289510
1584980400000|2020-03-23 16:20:00|3798|3797|3797|3795|3805|3804|3782|3776|344389
1584980700000|2020-03-23 16:25:00|3798|3796|3802|3800|3810|3806|3787|3786|233650
1584981000000|2020-03-23 16:30:00|3803|3801|3803|3802|3808|3805|3779|3775|234121
1584981300000|2020-03-23 16:35:00|3804|3803|3805|3804|3821|3818|3786|3785|183539
1584981600000|2020-03-23 16:40:00|3807|3805|3828|3826|3833|3829|3802|3801|309999
1584981900000|2020-03-23 16:45:00|3827|3827|3857|3854|3862|3858|3808|3807|284767
1584982200000|2020-03-23 16:50:00|3855|3852|3828|3827|3866|3864|3823|3821|468631
1584982500000|2020-03-23 16:55:00|3827|3826|3865|3863|3866|3865|3825|3823|227746
1584982800000|2020-03-23 17:00:00|3864|3864|3845|3844|3865|3864|3845|3844|293995
1584983100000|2020-03-23 17:05:00|3846|3845|3869|3868|3870|3868|3837|3835|367066
1584983400000|2020-03-23 17:10:00|3870|3869|3874|3872|3890|3888|3859|3858|301812
1584983700000|2020-03-23 17:15:00|3873|3873|3867|3866|3880|3877|3857|3855|195524
1584984000000|2020-03-23 17:20:00|3866|3865|3852|3851|3866|3865|3843|3841|286426
1584984300000|2020-03-23 17:25:00|3851|3850|3807|3805|3855|3854|3802|3801|180582
1584984600000|2020-03-23 17:30:00|3806|3804|3800|3798|3806|3804|3781|3780|233276
1584984900000|2020-03-23 17:35:00|3799|3797|3762|3761|3799|3798|3762|3761|182817
1584985200000|2020-03-23 17:40:00|3763|3762|3763|3762|3780|3779|3762|3761|301543
1584985500000|2020-03-23 17:45:00|3764|3763|3819|3817|3824|3821|3764|3763|187514
1584985800000|2020-03-23 17:50:00|3818|3818|3777|3775|3819|3818|3772|3770|534737
1584986100000|2020-03-23 17:55:00|3776|3776|3732|3731|3779|3778|3717|3715|529036
1584986400000|2020-03-23 18:00:00|3733|3732|3718|3716|3735|3733|3703|3702|277676
1584986700000|2020-03-23 18:05:00|3719|3717|3707|3706|3750|3748|3706|3705|260115
1584987000000|2020-03-23 18:10:00|3706|3705|3712|3710|3722|3721|3704|3702|151159
1584987300000|2020-03-23 18:15:00|3713|3711|3719|3718|3737|3735|3704|3703|245527
1584987600000|2020-03-23 18:20:00|3718|3717|3729|3728|3744|3738|3708|3707|282882
1584987900000|2020-03-23 18:25:00|3728|3729|3768|3767|3772|3771|3726|3725|160628
1584988200000|2020-03-23 18:30:00|3769|3768|3750|3749|3774|3770|3745|3743|192322
1584988500000|2020-03-23 18:35:00|3751|3750|3729|3727|3756|3754|3723|3721|226974
1584988800000|2020-03-23 18:40:00|3728|3726|3742|3738|3754|3752|3727|3726|235070
1584989100000|2020-03-23 18:45:00|3741|3739|3740|3738|3750|3745|3704|3703|332238
1584989400000|2020-03-23 18:50:00|3739|3737|3707|3705|3741|3738|3704|3703|250215
1584989700000|2020-03-23 18:55:00|3708|3706|3676|3675|3711|3708|3676|3675|489141
1584990000000|2020-03-23 19:00:00|3677|3676|3712|3710|3713|3710|3661|3660|480413
1584990300000|2020-03-23 19:05:00|3711|3709|3683|3682|3716|3715|3683|3681|404613
1584990600000|2020-03-23 19:10:00|3682|3681|3663|3662|3686|3685|3652|3651|301048
1584990900000|2020-03-23 19:15:00|3662|3661|3653|3652|3668|3666|3650|3649|369333
1584991200000|2020-03-23 19:20:00|3652|3651|3639|3638|3659|3658|3631|3630|362822
1584991500000|2020-03-23 19:25:00|3638|3637|3663|3662|3674|3673|3632|3631|311588
1584991800000|2020-03-23 19:30:00|3664|3663|3671|3670|3684|3681|3658|3657|359852
1584992100000|2020-03-23 19:35:00|3670|3669|3701|3699|3719|3718|3663|3662|463359
1584992400000|2020-03-23 19:40:00|3700|3700|3710|3709|3719|3717|3684|3683|449022
1584992700000|2020-03-23 19:45:00|3711|3710|3674|3672|3729|3728|3673|3671|533370
1584993000000|2020-03-23 19:50:00|3675|3673|3762|3761|3765|3764|3672|3670|919728
1584993300000|2020-03-23 19:55:00|3763|3762|3756|3755|3783|3782|3753|3751|1563251
1584993600000|2020-03-23 20:00:00|3755|3754|3754|3750|3785|3758|3705|3655|125870
1584993900000|2020-03-23 20:05:00|3766|3765|3764|3750|3766|3765|3751|3750|1055
1584994200000|2020-03-23 20:10:00|3765||3764||3765||3761||243649
1584994500000|2020-03-23 20:15:00|3765|3753|3764|3755|3765|3755|3764|3750|307
1584994800000|2020-03-23 20:20:00|3765||3765||3765||3764||3728
1584995100000|2020-03-23 20:25:00|||||||||1218
1584995400000|2020-03-23 20:30:00|3760|3760|3765|3760|3765|3760|3760|3760|15435
1584995700000|2020-03-23 20:35:00|3761|3755|3765|3755|3765|3755|3760|3755|60495
1584996000000|2020-03-23 20:40:00||3760||3760||3760||3755|1126
1584996300000|2020-03-23 20:45:00|3785|3775|3775|3760|3785|3775|3775|3760|1581
1584996600000|2020-03-23 20:50:00|3761||3761||3761||3761||858
1584996900000|2020-03-23 20:55:00|3775|3761|3773|3760|3785|3761|3773|3760|486
1584997200000|2020-03-23 21:00:00||3765||3761||3765||3761|40
1584997500000|2020-03-23 21:05:00||3760||3765||3765||3760|47
1584997800000|2020-03-23 21:10:00|3785|3760|3785|3767|3785|3767|3785|3760|8636
1584998100000|2020-03-23 21:15:00||3769||3769||3769||3769|993
1584998400000|2020-03-23 21:20:00||3770||3769||3770||3769|276
1584998700000|2020-03-23 21:25:00|3780|3775|3770|3769|3785|3775|3770|3769|108
1584999000000|2020-03-23 21:30:00|3785|3770|3785|3769|3785|3770|3775|3769|320
1584999300000|2020-03-23 21:35:00||3770||3770||3770||3770|326
1584999600000|2020-03-23 21:40:00||3780||3770||3780||3770|1335
1584999900000|2020-03-23 21:45:00|3784|3775|3784|3780|3784|3780|3784|3771|319
1585000200000|2020-03-23 21:50:00|3785||3785||3785||3785||615
1585000500000|2020-03-23 21:55:00||3775||3771||3780||3771|207
1585000800000|2020-03-23 22:00:00|3784|3780|3785|3780|3785|3784|3784|3780|337
1585001100000|2020-03-23 22:05:00|3796|3785|3796|3780|3796|3785|3796|3780|509
1585001400000|2020-03-23 22:10:00|||||||||3
1585001700000|2020-03-23 22:15:00|3800|3782|3800|3799|3800|3799|3800|3782|3201
1585002000000|2020-03-23 22:20:00|3815|3800|3838|3801|3838|3801|3815|3796|720
1585002300000|2020-03-23 22:25:00|3815|3815|3850|3815|3850|3815|3815|3815|560
1585002600000|2020-03-23 22:30:00|3837|3820|3836|3820|3837|3820|3836|3815|887
1585002900000|2020-03-23 22:35:00|3837|3836|3890|3838|3895|3840|3837|3836|2630
1585003200000|2020-03-23 22:40:00|3880|3840|3860|3838|3880|3860|3860|3838|412
1585003500000|2020-03-23 22:45:00||3840||3840||3850||3840|1188
1585003800000|2020-03-23 22:50:00|3850|3838|3840|3837|3850|3838|3840|3837|1660
1585004100000|2020-03-23 22:55:00|3850|3820|3825|3820|3850|3820|3825|3820|6323
1585004400000|2020-03-23 23:00:00|3860|3825|3860|3825|3860|3825|3860|3825|677
1585004700000|2020-03-23 23:05:00|3870|3830|3860|3850|3870|3860|3850|3825|1590
1585005000000|2020-03-23 23:10:00|3870|3838|3890|3820|3890|3838|3830|3820|1546
1585005300000|2020-03-23 23:15:00|3869|3825|3869|3850|3869|3850|3869|3825|30
1585005600000|2020-03-23 23:20:00|3890|3835|3890|3840|3890|3840|3855|3835|592
1585005900000|2020-03-23 23:25:00|3871|3870|3870|3860|3871|3870|3861|3860|2468
1585006200000|2020-03-23 23:30:00|3890|3861|3875|3870|3890|3870|3875|3861|2527
1585006500000|2020-03-23 23:35:00|3871|3871|3872|3871|3875|3871|3871|3871|482
1585006800000|2020-03-23 23:40:00|3875|3870|3875|3870|3875|3870|3875|3870|2115
1585007100000|2020-03-23 23:45:00|3871|3835|3875|3835|3875|3835|3871|3835|658
1585007400000|2020-03-23 23:50:00|3871|3850|3870|3860|3871|3860|3870|3835|197
1585007700000|2020-03-23 23:55:00|3852|3835|3870|3850|3870|3850|3850|3835|584
1585036800000|2020-03-24 08:00:00|3998|3921|3982|3922|4000|3922|3982|3921|2532
1585037100000|2020-03-24 08:05:00|3980||3980||3980||3980||488
1585037400000|2020-03-24 08:10:00|3968|3960|3960|3926|3980|3969|3955|3922|1574
1585037700000|2020-03-24 08:15:00|3958|3927|3958|3922|3958|3954|3955|3922|0
1585038000000|2020-03-24 08:20:00|3956|3935|3942|3922|3958|3938|3942|3922|800
1585038300000|2020-03-24 08:25:00|3941|3912|3909|3900|3942|3913|3909|3900|963
1585038600000|2020-03-24 08:30:00|3919|3894|3909|3894|3919|3904|3900|3870|1860
1585038900000|2020-03-24 08:35:00|3919|3870|3918|3901|3919|3901|3899|3870|1116
1585039200000|2020-03-24 08:40:00|3919|3902|3934|3922|3941|3922|3918|3900|921
1585039500000|2020-03-24 08:45:00|3957|3920|3936|3921|3957|3927|3935|3920|330
1585039800000|2020-03-24 08:50:00|3957|3909|3953|3936|3957|3937|3948|3909|247
1585040100000|2020-03-24 08:55:00|3954|3930|3943|3928|3954|3937|3943|3909|440
1585040400000|2020-03-24 09:00:00|3954|3909|3954|3934|3954|3936|3953|3909|924
1585040700000|2020-03-24 09:05:00|3957|3954|3960|3954|3960|3957|3957|3954|1916
1585041000000|2020-03-24 09:10:00|3970|3957|3970|3962|3970|3962|3969|3957|595
1585041300000|2020-03-24 09:15:00|3962|3960|3970|3960|3970|3961|3962|3954|2447
1585041600000|2020-03-24 09:20:00|3981|3961|3990|3970|3990|3970|3981|3956|564
1585041900000|2020-03-24 09:25:00|3998|3979|3990|3938|4000|3990|3970|3909|3658
1585042200000|2020-03-24 09:30:00|3969|3940|3990|3971|3990|3974|3969|3909|905
1585042500000|2020-03-24 09:35:00|3974|3951|3990|3983|3990|3989|3974|3909|216
1585042800000|2020-03-24 09:40:00|4000|3984|4000|3981|4000|3994|3987|3980|3287
1585043100000|2020-03-24 09:45:00|3993|3990|4014|3986|4020|4000|3993|3980|2610
1585043400000|2020-03-24 09:50:00|4015|3980|4027|3980|4040|3996|4012|3980|404
1585043700000|2020-03-24 09:55:00|4030|4002|4023|3987|4040|4006|4021|3980|548
1585044000000|2020-03-24 10:00:00|4022|3989|4019|3999|4031|4001|4019|3980|485
1585044300000|2020-03-24 10:05:00|4029|4001|4024|4006|4040|4007|4019|3999|45
1585044600000|2020-03-24 10:10:00|4027|4007|4025|4006|4040|4012|4025|4002|108
1585044900000|2020-03-24 10:15:00|4024|4002|4024|4006|4025|4017|4024|4002|30
1585045200000|2020-03-24 10:20:00|4025|4007|4025|4002|4025|4007|4024|4002|281
1585045800000|2020-03-24 10:30:00|4024||4029||4040||4023||80
1585046100000|2020-03-24 10:35:00|4040||4028||4040||4023||0
1585046400000|2020-03-24 10:40:00|4040|4003|4030|4012|4098|4040|4027|4002|595
1585046700000|2020-03-24 10:45:00|4029|4013|4025|4020|4030|4025|4025|4006|355
1585047000000|2020-03-24 10:50:00|4030|4011|4035|4026|4036|4026|4025|4003|4196
1585047300000|2020-03-24 10:55:00||4022||4025||4025||4022|174
1585047600000|2020-03-24 11:00:00|4032|4021|4000|3983|4032|4025|3990|3982|7638
1585047900000|2020-03-24 11:05:00|3990|3984|4000|3991|4010|3991|3983|3982|1956
1585048200000|2020-03-24 11:10:00|3999|3988|3982|3976|4010|3989|3982|3976|1457
1585048500000|2020-03-24 11:15:00|3980|3979|3980|3976|3999|3995|3980|3976|2736
1585048800000|2020-03-24 11:20:00|3990|3979|3998|3985|4000|3987|3976|3943|2267
1585049100000|2020-03-24 11:25:00|3988|3976|3998|3972|3998|3976|3986|3960|1477
1585049400000|2020-03-24 11:30:00|3980|3960|3990|3980|4000|3984|3979|3960|1510
1585049700000|2020-03-24 11:35:00|4000|3981|3985|3980|4000|3982|3981|3980|991
1585050000000|2020-03-24 11:40:00|3996|3981|4010|3985|4015|3997|3996|3980|2231
1585050300000|2020-03-24 11:45:00|4015|4000|3995|3985|4015|4003|3990|3985|1061
1585050600000|2020-03-24 11:50:00|3993|3980|3990|3974|3995|3980|3975|3974|3751
1585050900000|2020-03-24 11:55:00|3999|3980|4008|3989|4020|4012|3998|3980|2041
1585051200000|2020-03-24 12:00:00|4007|3993|4013|4006|4020|4015|4007|3989|8857
1585051500000|2020-03-24 12:05:00|4012|4005|4009|3995|4013|4005|4000|3995|3255
1585051800000|2020-03-24 12:10:00|4000|3996|3997|3996|4000|3996|3997|3995|1436
1585052100000|2020-03-24 12:15:00|3995|3995|4009|3996|4020|4010|3994|3985|12893
1585052400000|2020-03-24 12:20:00|4010|3999|4000|3996|4010|4009|4000|3996|6078
1585052700000|2020-03-24 12:25:00|4005|3999|4045|4035|4050|4042|4000|3996|11596
1585053000000|2020-03-24 12:30:00|4050|4041|4069|4060|4075|4063|4042|4035|11194
1585053300000|2020-03-24 12:35:00|4060|4050|4078|4066|4080|4075|4039|4025|11339
1585053600000|2020-03-24 12:40:00|4070|4061|4066|4060|4079|4067|4060|4051|18391
1585053900000|2020-03-24 12:45:00|4065|4062|4095|4090|4098|4091|4065|4060|13110
1585054200000|2020-03-24 12:50:00|4094|4092|4108|4101|4115|4101|4094|4090|16205
1585054500000|2020-03-24 12:55:00|4111|4100|4100|4086|4130|4108|4090|4085|9550
1585054800000|2020-03-24 13:00:00|4095|4087|4124|4108|4130|4129|4086|4085|20237
1585055100000|2020-03-24 13:05:00|4125|4116|4139|4131|4145|4141|4120|4107|22151
1585055400000|2020-03-24 13:10:00|4135|4130|4129|4107|4150|4142|4116|4107|19883
1585055700000|2020-03-24 13:15:00|4121|4105|4145|4142|4145|4143|4107|4105|21326
1585056000000|2020-03-24 13:20:00|4144|4125|4140|4122|4150|4140|4126|4120|19032
1585056300000|2020-03-24 13:25:00|4145|4127|4144|4131|4149|4138|4112|4105|16437
1585056600000|2020-03-24 13:30:00|4130|4121|4092|4087|4140|4131|3973|3970|1527986
1585056900000|2020-03-24 13:35:00|4091|4091|4046|4045|4120|4118|4022|4017|552562
1585057200000|2020-03-24 13:40:00|4045|4044|4018|4014|4048|4047|4015|4012|397354
1585057500000|2020-03-24 13:45:00|4017|4015|4014|4012|4038|4033|4003|4001|383978
1585057800000|2020-03-24 13:50:00|4015|4013|4026|4024|4030|4029|4009|4008|316773
1585058100000|2020-03-24 13:55:00|4027|4025|3991|3990|4027|4026|3989|3988|435102
1585058400000|2020-03-24 14:00:00|3992|3991|4012|4011|4038|4037|3991|3991|374026
1585058700000|2020-03-24 14:05:00|4013|4012|4011|4009|4028|4027|4004|4003|364336
1585059000000|2020-03-24 14:10:00|4010|4008|3999|3998|4019|4017|3972|3971|415106
1585059300000|2020-03-24 14:15:00|4000|3999|4008|4007|4019|4018|3987|3986|432240
1585059600000|2020-03-24 14:20:00|4007|4006|4018|4016|4029|4028|4007|4006|552562
1585059900000|2020-03-24 14:25:00|4017|4017|4029|4028|4035|4034|4012|4011|605030
1585060200000|2020-03-24 14:30:00|4028|4027|3987|3986|4030|4029|3984|3983|570876
1585060500000|2020-03-24 14:35:00|3988|3987|4011|4010|4019|4019|3977|3976|548215
1585060800000|2020-03-24 14:40:00|4012|4011|4039|4037|4046|4045|4004|4003|388432
1585061100000|2020-03-24 14:45:00|4040|4039|4051|4049|4064|4063|4036|4035|285063
1585061400000|2020-03-24 14:50:00|4052|4050|4068|4066|4075|4074|4045|4044|233728
1585061700000|2020-03-24 14:55:00|4067|4065|4059|4057|4090|4089|4057|4055|212987
1585062000000|2020-03-24 15:00:00|4058|4058|4037|4036|4069|4068|4036|4035|208031
1585062300000|2020-03-24 15:05:00|4038|4037|3982|3981|4048|4047|3981|3980|357780
1585062600000|2020-03-24 15:10:00|3981|3980|3974|3972|3983|3982|3951|3950|411603
1585062900000|2020-03-24 15:15:00|3975|3973|3993|3992|4002|4001|3973|3972|205800
1585063200000|2020-03-24 15:20:00|3992|3991|4004|4003|4012|4010|3987|3986|184511
1585063500000|2020-03-24 15:25:00|4005|4004|4029|4028|4070|4069|4005|4004|2490244
1585063800000|2020-03-24 15:30:00|4030|4029|4007|4006|4039|4037|4005|4003|311642
1585064100000|2020-03-24 15:35:00|4008|4007|4003|4001|4014|4012|3991|3990|310986
1585064400000|2020-03-24 15:40:00|4002|4002|3995|3994|4025|4023|3994|3993|298347
1585064700000|2020-03-24 15:45:00|3996|3995|4015|4013|4026|4025|3995|3995|206253
1585065000000|2020-03-24 15:50:00|4016|4014|4031|4030|4035|4035|4014|4013|162445
1585065300000|2020-03-24 15:55:00|4032|4031|4038|4037|4038|4037|4026|4025|197634
1585065600000|2020-03-24 16:00:00|4037|4036|4035|4034|4045|4045|4023|4022|185963
1585065900000|2020-03-24 16:05:00|4036|4035|4035|4033|4040|4040|4028|4027|133503
1585066200000|2020-03-24 16:10:00|4036|4034|4022|4021|4041|4040|4021|4020|166421
1585066500000|2020-03-24 16:15:00|4021|4020|4026|4025|4034|4033|4018|4016|212891
1585066800000|2020-03-24 16:20:00|4025|4024|4039|4038|4049|4048|4023|4022|175906
1585067100000|2020-03-24 16:25:00|4040|4039|4042|4041|4046|4045|4039|4038|166954
1585067400000|2020-03-24 16:30:00|4041|4040|4041|4040|4045|4044|4031|4030|155698
1585067700000|2020-03-24 16:35:00|4040|4039|4041|4040|4044|4043|4023|4022|370707
1585068000000|2020-03-24 16:40:00|4040|4039|4047|4046|4048|4048|4035|4034|274916
1585068300000|2020-03-24 16:45:00|4048|4047|4029|4028|4048|4047|4023|4022|168489
1585068600000|2020-03-24 16:50:00|4030|4029|4016|4014|4030|4029|4008|4007|5711365
1585068900000|2020-03-24 16:55:00|4017|4015|3989|3988|4019|4018|3989|3988|224192
1585069200000|2020-03-24 17:00:00|3990|3989|3986|3985|4008|4006|3984|3983|209053
1585069500000|2020-03-24 17:05:00|3985|3984|3999|3998|4000|3999|3976|3975|210740
1585069800000|2020-03-24 17:10:00|4000|3999|3997|3996|4001|4000|3987|3986|141349
1585070100000|2020-03-24 17:15:00|3996|3995|3996|3995|4001|4000|3983|3982|101610
1585070400000|2020-03-24 17:20:00|3995|3994|3992|3991|4001|4000|3983|3982|162985
1585070700000|2020-03-24 17:25:00|3993|3992|3995|3994|4001|4000|3986|3985|268929
1585071000000|2020-03-24 17:30:00|3996|3995|3981|3980|4004|4003|3978|3977|492934
1585071300000|2020-03-24 17:35:00|3980|3979|3994|3993|4000|3999|3979|3977|202627
1585071600000|2020-03-24 17:40:00|3995|3994|3971|3970|3996|3995|3951|3950|257260
1585071900000|2020-03-24 17:45:00|3970|3969|3944|3943|3981|3979|3942|3941|205846
1585072200000|2020-03-24 17:50:00|3945|3944|3933|3932|3945|3944|3921|3920|266424
1585072500000|2020-03-24 17:55:00|3934|3933|3939|3937|3952|3951|3929|3927|195855
1585072800000|2020-03-24 18:00:00|3938|3938|3916|3914|3945|3944|3914|3913|199221
1585073100000|2020-03-24 18:05:00|3915|3913|3903|3902|3926|3925|3901|3900|159842
1585073400000|2020-03-24 18:10:00|3902|3901|3894|3893|3908|3907|3893|3891|335888
1585073700000|2020-03-24 18:15:00|3893|3892|3892|3890|3904|3903|3884|3882|245900
1585074000000|2020-03-24 18:20:00|3891|3889|3918|3917|3919|3918|3890|3888|219864
1585074300000|2020-03-24 18:25:00|3919|3918|3928|3927|3930|3929|3908|3907|156671
1585074600000|2020-03-24 18:30:00|3927|3926|3895|3893|3932|3931|3891|3890|220089
1585074900000|2020-03-24 18:35:00|3894|3894|3924|3923|3939|3938|3894|3893|237839
1585075200000|2020-03-24 18:40:00|3923|3922|3923|3922|3930|3929|3906|3905|197998
1585075500000|2020-03-24 18:45:00|3924|3923|3908|3906|3931|3930|3903|3902|200943
1585075800000|2020-03-24 18:50:00|3907|3905|3936|3935|3948|3947|3905|3904|243724
1585076100000|2020-03-24 18:55:00|3934|3933|3948|3946|3950|3949|3929|3928|244433
1585076400000|2020-03-24 19:00:00|3947|3945|3977|3975|3977|3976|3941|3940|297442
1585076700000|2020-03-24 19:05:00|3975|3974|4000|3999|4008|4007|3974|3973|340144
1585077000000|2020-03-24 19:10:00|3999|3998|3969|3967|4001|4000|3966|3964|397443
1585077300000|2020-03-24 19:15:00|3968|3968|3990|3989|3993|3992|3965|3964|235775
1585077600000|2020-03-24 19:20:00|3989|3988|3986|3984|4000|3999|3971|3970|280389
1585077900000|2020-03-24 19:25:00|3985|3985|4000|3999|4000|3999|3979|3978|325796
1585078200000|2020-03-24 19:30:00|3999|3998|3977|3975|4000|3999|3974|3973|432097
1585078500000|2020-03-24 19:35:00|3976|3976|3988|3987|3992|3991|3958|3957|404264
1585078800000|2020-03-24 19:40:00|3987|3986|3987|3986|4007|4006|3979|3978|509747
1585079100000|2020-03-24 19:45:00|3986|3985|3959|3957|3992|3991|3955|3954|826448
1585079400000|2020-03-24 19:50:00|3960|3958|3989|3988|3994|3992|3960|3958|874985
1585079700000|2020-03-24 19:55:00|3990|3989|3935|3934|3997|3996|3935|3933|2792324
1585080000000|2020-03-24 20:00:00|3957|3930|3989|3936|3999|3970|3952|3858|37067
1585080300000|2020-03-24 20:05:00|3990|3935|3982|3936|3990|3945|3945|3935|2429
1585080600000|2020-03-24 20:10:00|3979||3945||3979||3945||2622
1585080900000|2020-03-24 20:15:00||3940||3940||3941||3940|2634
1585081200000|2020-03-24 20:20:00|3944|3937|3950|3945|3950|3945|3944|3937|2884
1585081500000|2020-03-24 20:25:00|3979|3950|3978|3943|3979|3950|3950|3943|4315
1585081800000|2020-03-24 20:30:00|3945|3940|3940|3930|3979|3940|3940|3930|4008
1585082100000|2020-03-24 20:35:00|3970|3940|3970|3949|3970|3949|3970|3940|737
1585082400000|2020-03-24 20:40:00|3982|3945|3982|3955|3982|3956|3979|3945|4594
1585082700000|2020-03-24 20:45:00|3975|3966|3974|3960|3990|3978|3965|3955|1399
1585083000000|2020-03-24 20:50:00|3990|3974|3983|3964|3990|3975|3959|3955|3903
1585083300000|2020-03-24 20:55:00|3988|3968|3988|3970|3990|3970|3988|3964|1198
1585083600000|2020-03-24 21:00:00|3985|3965|3985|3965|3985|3986|3985|3965|1496
1585083900000|2020-03-24 21:05:00||3969||3975||3975||3964|746
1585084200000|2020-03-24 21:10:00|3983|3956|3979|3955|3985|3975|3955|3953|1917
1585084500000|2020-03-24 21:15:00|3975|3970|3975|3960|3975|3970|3975|3955|490
1585084800000|2020-03-24 21:20:00|3979|3968|3979|3968|3979|3975|3974|3968|2831
1585085100000|2020-03-24 21:25:00|3978|3975|3975|3968|3979|3975|3975|3968|434
1585085400000|2020-03-24 21:30:00|3968|3953|3968|3953|3968|3960|3968|3953|1686
1585085700000|2020-03-24 21:35:00|||||||||195
1585086000000|2020-03-24 21:40:00|3970|3969|3970|3969|3975|3969|3970|3969|802
1585086300000|2020-03-24 21:45:00|3975|3970|3985|3970|3985|3970|3975|3970|1517
1585086600000|2020-03-24 21:50:00|3976|3972|3980|3970|3985|3980|3976|3953|3555
1585086900000|2020-03-24 21:55:00||3960||3953||3960||3953|1383
1585087200000|2020-03-24 22:00:00||3960||3960||3960||3960|837
1585087500000|2020-03-24 22:05:00|3983|3975|3990|3975|3990|3982|3982|3975|399
1585087800000|2020-03-24 22:10:00|3982|3960|3982|3960|3982|3960|3982|3960|187
1585088100000|2020-03-24 22:15:00||3980||3960||3980||3960|289
1585088400000|2020-03-24 22:20:00|3980|3970|3980|3970|3980|3970|3980|3970|321
1585088700000|2020-03-24 22:25:00|3982|3961|3975|3961|3982|3975|3975|3961|454
1585089000000|2020-03-24 22:30:00|3982|3970|3982|3975|3982|3975|3982|3970|678
1585089300000|2020-03-24 22:35:00|3980|3978|3980|3975|3982|3980|3980|3975|671
1585089600000|2020-03-24 22:40:00|3982|3980|4000|3975|4000|3990|3980|3975|3649
1585089900000|2020-03-24 22:45:00||3980||3982||3982||3980|2186
1585090200000|2020-03-24 22:50:00|3998|3980|3998|3980|3998|3980|3998|3980|2817
1585090500000|2020-03-24 22:55:00|3994|3982|3998|3980|3998|3985|3990|3975|305
1585090800000|2020-03-24 23:00:00|3993|3984|3993|3984|3993|3990|3993|3984|983
1585091100000|2020-03-24 23:05:00|3998||3998||3998||3998||1230
1585091400000|2020-03-24 23:10:00|3990|3990|3983|3980|3990|3990|3983|3975|307
1585091700000|2020-03-24 23:15:00||3981||3975||3981||3975|203
1585092000000|2020-03-24 23:20:00|3980|3974|3980|3972|3980|3980|3980|3972|331
1585092300000|2020-03-24 23:25:00|3977|3970|3970|3961|3977|3970|3970|3961|1625
1585092600000|2020-03-24 23:30:00|3961|3960|3961|3958|3961|3960|3961|3953|3471
1585092900000|2020-03-24 23:35:00|3970|3953|3970|3953|3970|3964|3970|3953|295
1585093200000|2020-03-24 23:40:00|3963|3964|3953|3950|3963|3964|3953|3950|1500
1585093500000|2020-03-24 23:45:00|3970|3949|3970|3950|3970|3950|3950|3945|1114
1585093800000|2020-03-24 23:50:00|3946|3945|3970|3945|3970|3945|3946|3945|666
1585094100000|2020-03-24 23:55:00|3945|3940|3945|3940|3945|3940|3941|3940|1863
1585123200000|2020-03-25 08:00:00|4118|3945|4150|4083|4262|4175|4079|3945|12242
1585123500000|2020-03-25 08:05:00|4145|4085|4149|4113|4150|4131|4140|4085|3671
1585123800000|2020-03-25 08:10:00|4150|4085|4150|4121|4150|4125|4137|4085|1482
1585124100000|2020-03-25 08:15:00|4151|4110|4190|4156|4190|4156|4140|4100|781
1585124400000|2020-03-25 08:20:00|4179|4150|4189|4171|4190|4175|4177|4150|145
1585124700000|2020-03-25 08:25:00|4180|4180|4205|4185|4220|4200|4180|4171|3771
1585125000000|2020-03-25 08:30:00|4204|4191|4204|4196|4204|4196|4196|4185|765
1585125300000|2020-03-25 08:35:00|4205|4200|4204|4185|4220|4210|4204|4185|2386
1585125600000|2020-03-25 08:40:00|4180|4180|4200|4152|4205|4196|4180|4125|2349
1585125900000|2020-03-25 08:45:00|4205|4153|4205|4191|4205|4200|4199|4153|2003
1585126200000|2020-03-25 08:50:00|4204|4203|4219|4203|4220|4204|4204|4150|2157
1585126500000|2020-03-25 08:55:00|4220|4205|4240|4221|4240|4221|4218|4203|915
1585126800000|2020-03-25 09:00:00|4230|4220|4236|4220|4244|4230|4230|4220|1279
1585127100000|2020-03-25 09:05:00|4240|4221|4260|4241|4280|4241|4230|4220|5426
1585127400000|2020-03-25 09:10:00|4265|4260|4248|4233|4270|4260|4248|4220|2666
1585127700000|2020-03-25 09:15:00|4245|4234|4249|4220|4260|4250|4220|4200|2650
1585128000000|2020-03-25 09:20:00|4248|4201|4240|4232|4249|4240|4220|4180|3821
1585128300000|2020-03-25 09:25:00|4250|4235|4250|4240|4250|4240|4249|4232|307
1585128600000|2020-03-25 09:30:00|4262||4262||4262||4250||1232
1585128900000|2020-03-25 09:35:00|4261|4250|4250|4240|4263|4250|4250|4240|486
1585129200000|2020-03-25 09:40:00|4230|4241|4200|4190|4230|4241|4200|4180|9761
1585129500000|2020-03-25 09:45:00|4250|4181|4249|4220|4250|4231|4200|4181|6330
1585129800000|2020-03-25 09:50:00|4220|4196|4229|4200|4250|4212|4190|4188|5133
1585130100000|2020-03-25 09:55:00|4200|4190|4196|4176|4200|4190|4171|4155|9301
1585130400000|2020-03-25 10:00:00|4207|4180|4222|4201|4222|4201|4207|4180|220
1585130700000|2020-03-25 10:05:00|4221|4180|4200|4187|4222|4200|4190|4180|4732
1585131000000|2020-03-25 10:10:00|4184|4180|4184|4161|4184|4183|4180|4160|2852
1585131300000|2020-03-25 10:15:00|4161|4160|4175|4161|4184|4166|4161|4160|885
1585131600000|2020-03-25 10:20:00|4150|4166|4165|4147|4175|4166|4149|4140|13064
1585131900000|2020-03-25 10:25:00|4143|4144|4135|4118|4165|4145|4120|4113|8515
1585132200000|2020-03-25 10:30:00|4127|4119|4132|4113|4135|4119|4127|4104|5002
1585132500000|2020-03-25 10:35:00|4135|4100|4100|4086|4135|4100|4090|4060|5735
1585132800000|2020-03-25 10:40:00|4105|4100|4119|4093|4135|4100|4094|4086|2079
1585133100000|2020-03-25 10:45:00|4134|4087|4100|4085|4135|4094|4056|4041|17607
1585133400000|2020-03-25 10:50:00|4085|4072|4070|4036|4100|4072|4040|4032|5527
1585133700000|2020-03-25 10:55:00|4071|4032|4050|4032|4100|4037|4050|4032|778
1585134000000|2020-03-25 11:00:00|4040|4044|4075|4062|4100|4063|4040|4032|4615
1585134300000|2020-03-25 11:05:00|4086|4060|4120|4100|4150|4126|4078|4060|13834
1585134600000|2020-03-25 11:10:00|4125|4105|4100|4085|4132|4105|4097|4050|6334
1585134900000|2020-03-25 11:15:00|4108|4096|4075|4055|4108|4100|4075|4055|2057
1585135200000|2020-03-25 11:20:00|4084|4068|4095|4084|4095|4084|4083|4062|1299
1585135500000|2020-03-25 11:25:00|4100|4077|4085|4059|4100|4082|4082|4054|2737
1585135800000|2020-03-25 11:30:00|4094|4049|4030|4002|4094|4050|4030|4002|1715
1585136100000|2020-03-25 11:35:00|4027|4018|4080|4067|4080|4067|4016|4002|4046
1585136400000|2020-03-25 11:40:00|4070|4050|4070|4050|4081|4064|4070|4026|3132
1585136700000|2020-03-25 11:45:00|4081|4053|4070|4051|4081|4065|4070|4050|222
1585137000000|2020-03-25 11:50:00|4060|4050|4051|4030|4070|4060|4048|4030|1499
1585137300000|2020-03-25 11:55:00|4040|4034|4038|4024|4051|4050|4020|4002|6932
1585137600000|2020-03-25 12:00:00|4050|4025|4109|4100|4109|4100|4035|4024|26588
1585137900000|2020-03-25 12:05:00|4110|4102|4109|4090|4115|4102|4098|4070|8699
1585138200000|2020-03-25 12:10:00|4100|4091|4099|4090|4100|4095|4091|4085|4245
1585138500000|2020-03-25 12:15:00|4100|4092|4130|4105|4130|4115|4100|4090|8334
1585138800000|2020-03-25 12:20:00|4125|4120|4130|4120|4145|4133|4110|4105|4336
1585139100000|2020-03-25 12:25:00|4124|4112|4120|4111|4130|4112|4110|4102|6442
1585139400000|2020-03-25 12:30:00|4124|4113|4140|4120|4148|4145|4123|4110|5125
1585139700000|2020-03-25 12:35:00|4137|4125|4149|4126|4160|4153|4130|4125|8384
1585140000000|2020-03-25 12:40:00|4150|4130|4140|4126|4157|4142|4134|4126|3489
1585140300000|2020-03-25 12:45:00|4139|4127|4138|4120|4140|4133|4130|4120|4248
1585140600000|2020-03-25 12:50:00|4136|4125|4154|4132|4172|4170|4135|4120|25664
1585140900000|2020-03-25 12:55:00|4140|4140|4150|4138|4163|4152|4137|4130|17887
1585141200000|2020-03-25 13:00:00|4148|4141|4145|4122|4175|4165|4130|4120|21962
1585141500000|2020-03-25 13:05:00|4142|4125|4145|4130|4145|4137|4121|4117|9405
1585141800000|2020-03-25 13:10:00|4144|4131|4169|4157|4170|4168|4143|4131|25797
1585142100000|2020-03-25 13:15:00|4167|4168|4084|4060|4167|4168|4062|4054|53853
1585142400000|2020-03-25 13:20:00|4080|4073|4094|4091|4096|4091|4080|4060|7842
1585142700000|2020-03-25 13:25:00|4095|4092|4075|4065|4100|4098|4049|4035|20804
1585143000000|2020-03-25 13:30:00|4072|4050|4052|4051|4075|4067|3993|3990|1886417
1585143300000|2020-03-25 13:35:00|4051|4050|4162|4160|4163|4161|4049|4048|1014375
1585143600000|2020-03-25 13:40:00|4161|4161|4145|4143|4178|4177|4133|4131|902321
1585143900000|2020-03-25 13:45:00|4146|4144|4168|4167|4178|4176|4129|4127|465913
1585144200000|2020-03-25 13:50:00|4169|4168|4185|4184|4186|4185|4148|4147|643376
1585144500000|2020-03-25 13:55:00|4184|4183|4117|4116|4185|4184|4114|4113|405673
1585144800000|2020-03-25 14:00:00|4116|4117|4110|4109|4135|4134|4090|4089|411451
1585145100000|2020-03-25 14:05:00|4111|4110|4112|4111|4123|4122|4104|4103|325106
1585145400000|2020-03-25 14:10:00|4111|4110|4088|4087|4112|4111|4078|4077|528461
1585145700000|2020-03-25 14:15:00|4089|4088|4128|4127|4134|4132|4088|4087|306104
1585146000000|2020-03-25 14:20:00|4127|4126|4149|4148|4149|4148|4119|4118|374308
1585146300000|2020-03-25 14:25:00|4150|4149|4143|4142|4155|4154|4118|4116|325947
1585146600000|2020-03-25 14:30:00|4144|4143|4089|4088|4159|4158|4085|4084|555909
1585146900000|2020-03-25 14:35:00|4090|4089|4103|4102|4117|4115|4078|4077|571912
1585147200000|2020-03-25 14:40:00|4104|4103|4116|4115|4117|4116|4097|4095|306370
1585147500000|2020-03-25 14:45:00|4117|4116|4118|4117|4137|4136|4098|4096|351137
1585147800000|2020-03-25 14:50:00|4117|4116|4127|4126|4147|4146|4116|4115|213774
1585148100000|2020-03-25 14:55:00|4126|4125|4142|4141|4149|4148|4118|4117|227012
1585148400000|2020-03-25 15:00:00|4143|4142|4146|4145|4149|4148|4135|4134|309569
1585148700000|2020-03-25 15:05:00|4147|4146|4152|4151|4158|4157|4144|4143|238658
1585149000000|2020-03-25 15:10:00|4153|4152|4149|4148|4156|4155|4145|4144|266655
1585149300000|2020-03-25 15:15:00|4148|4147|4149|4148|4160|4159|4141|4140|232809
1585149600000|2020-03-25 15:20:00|4148|4147|4145|4144|4157|4156|4137|4136|191081
1585149900000|2020-03-25 15:25:00|4146|4145|4137|4135|4165|4164|4134|4133|224118
1585150200000|2020-03-25 15:30:00|4136|4136|4156|4155|4172|4171|4131|4130|253422
1585150500000|2020-03-25 15:35:00|4155|4154|4142|4140|4163|4162|4137|4136|273303
1585150800000|2020-03-25 15:40:00|4141|4141|4134|4133|4157|4156|4129|4128|195770
1585151100000|2020-03-25 15:45:00|4135|4134|4136|4135|4143|4142|4124|4122|128871
1585151400000|2020-03-25 15:50:00|4135|4134|4115|4114|4142|4141|4112|4111|415049
1585151700000|2020-03-25 15:55:00|4116|4115|4129|4128|4130|4130|4108|4107|302611
1585152000000|2020-03-25 16:00:00|4130|4129|4140|4139|4145|4144|4124|4123|505111
1585152300000|2020-03-25 16:05:00|4141|4140|4136|4135|4145|4144|4131|4130|394588
1585152600000|2020-03-25 16:10:00|4137|4136|4145|4144|4152|4151|4136|4135|600870
1585152900000|2020-03-25 16:15:00|4144|4143|4142|4141|4162|4161|4124|4123|318110
1585153200000|2020-03-25 16:20:00|4143|4142|4155|4154|4157|4156|4132|4131|298538
1585153500000|2020-03-25 16:25:00|4156|4155|4160|4159|4172|4171|4153|4152|256673
1585153800000|2020-03-25 16:30:00|4161|4160|4176|4175|4177|4176|4145|4144|346953
1585154100000|2020-03-25 16:35:00|4175|4174|4178|4177|4180|4179|4161|4160|276812
1585154400000|2020-03-25 16:40:00|4179|4176|4184|4183|4186|4185|4164|4163|221006
1585154700000|2020-03-25 16:45:00|4183|4182|4173|4172|4190|4189|4172|4171|282149
1585155000000|2020-03-25 16:50:00|4172|4171|4172|4171|4189|4188|4169|4168|239830
1585155300000|2020-03-25 16:55:00|4173|4172|4187|4186|4188|4187|4164|4163|293811
1585155600000|2020-03-25 17:00:00|4188|4187|4193|4192|4198|4197|4185|4184|408582
1585155900000|2020-03-25 17:05:00|4194|4193|4210|4209|4210|4209|4189|4188|239783
1585156200000|2020-03-25 17:10:00|4209|4208|4199|4198|4209|4208|4191|4190|161451
1585156500000|2020-03-25 17:15:00|4198|4197|4215|4214|4217|4216|4197|4196|120159
1585156800000|2020-03-25 17:20:00|4214|4213|4234|4233|4237|4236|4211|4210|248209
1585157100000|2020-03-25 17:25:00|4233|4232|4251|4250|4254|4253|4230|4229|269995
1585157400000|2020-03-25 17:30:00|4252|4251|4280|4279|4285|4284|4241|4240|308557
1585157700000|2020-03-25 17:35:00|4281|4280|4281|4280|4290|4288|4265|4264|180463
1585158000000|2020-03-25 17:40:00|4280|4279|4291|4290|4293|4292|4274|4273|159546
1585158300000|2020-03-25 17:45:00|4292|4291|4269|4268|4299|4298|4259|4258|367019
1585158600000|2020-03-25 17:50:00|4267|4266|4292|4291|4304|4302|4267|4266|321149
1585158900000|2020-03-25 17:55:00|4293|4292|4273|4272|4304|4303|4272|4271|203690
1585159200000|2020-03-25 18:00:00|4274|4273|4256|4255|4277|4276|4252|4251|254676
1585159500000|2020-03-25 18:05:00|4255|4254|4233|4232|4256|4255|4219|4217|203679
1585159800000|2020-03-25 18:10:00|4232|4231|4247|4246|4258|4257|4228|4227|235014
1585160100000|2020-03-25 18:15:00|4248|4247|4267|4266|4270|4269|4240|4238|206356
1585160400000|2020-03-25 18:20:00|4268|4267|4271|4270|4288|4287|4262|4261|179359
1585160700000|2020-03-25 18:25:00|4272|4271|4277|4276|4287|4286|4255|4254|173474
1585161000000|2020-03-25 18:30:00|4278|4277|4253|4252|4288|4287|4252|4251|215700
1585161300000|2020-03-25 18:35:00|4254|4253|4276|4275|4281|4279|4247|4244|307015
1585161600000|2020-03-25 18:40:00|4277|4276|4293|4292|4294|4293|4266|4265|221887
1585161900000|2020-03-25 18:45:00|4294|4293|4321|4320|4323|4322|4293|4293|276560
1585162200000|2020-03-25 18:50:00|4320|4319|4314|4313|4321|4320|4301|4300|223505
1585162500000|2020-03-25 18:55:00|4313|4312|4324|4322|4342|4341|4307|4306|250192
1585162800000|2020-03-25 19:00:00|4325|4323|4345|4344|4345|4344|4317|4316|158949
1585163100000|2020-03-25 19:05:00|4347|4345|4308|4307|4347|4345|4302|4301|292031
1585163400000|2020-03-25 19:10:00|4309|4308|4289|4288|4309|4308|4280|4279|352343
1585163700000|2020-03-25 19:15:00|4290|4289|4317|4316|4325|4324|4290|4289|253484
1585164000000|2020-03-25 19:20:00|4316|4315|4297|4296|4327|4326|4296|4295|260606
1585164300000|2020-03-25 19:25:00|4296|4295|4298|4297|4318|4317|4287|4286|360465
1585164600000|2020-03-25 19:30:00|4297|4296|4311|4310|4324|4323|4296|4295|226346
1585164900000|2020-03-25 19:35:00|4310|4309|4296|4295|4320|4319|4291|4290|255387
1585165200000|2020-03-25 19:40:00|4297|4296|4244|4242|4299|4298|4225|4224|552004
1585165500000|2020-03-25 19:45:00|4243|4241|4216|4214|4243|4242|4206|4205|878930
1585165800000|2020-03-25 19:50:00|4217|4216|4177|4174|4218|4217|4123|4122|1018334
1585166100000|2020-03-25 19:55:00|4175|4173|4162|4160|4194|4193|4131|4131|1369422
1585166400000|2020-03-25 20:00:00|4163|4161|4165|4121|4299|4167|4163|4100|113264
1585166700000|2020-03-25 20:05:00|4188|4125|4159|4150|4188|4153|4150|4125|204575
1585167000000|2020-03-25 20:10:00|4165|4159|4165|4130|4165|4165|4165|4130|22682
1585167300000|2020-03-25 20:15:00|4160|4135|4165|4135|4165|4135|4160|4135|984
1585167600000|2020-03-25 20:20:00|4160|4160|4160|4135|4165|4160|4142|4135|2449
1585167900000|2020-03-25 20:25:00|4165|4145|4165|4145|4165|4145|4145|4145|1612
1585168200000|2020-03-25 20:30:00|4162|4135|4188|4165|4188|4165|4161|4135|973
1585168500000|2020-03-25 20:35:00|4200|4180|4200|4165|4200|4180|4197|4165|3521
1585168800000|2020-03-25 20:40:00|4180|4135|4165|4135|4180|4153|4165|4135|3111
1585169100000|2020-03-25 20:45:00|4155|4141|4162|4135|4165|4141|4155|4135|1004
1585169400000|2020-03-25 20:50:00|4165|4150|4200|4165|4200|4165|4165|4150|284
1585169700000|2020-03-25 20:55:00||4150||4162||4162||4150|523
1585170000000|2020-03-25 21:00:00||4165||4165||4165||4165|51
1585170300000|2020-03-25 21:05:00|4187|4162|4200|4150|4200|4162|4187|4150|612
1585170600000|2020-03-25 21:10:00|4199||4199||4199||4199||345
1585170900000|2020-03-25 21:15:00|4200|4170|4200|4150|4200|4170|4200|4150|567
1585171200000|2020-03-25 21:20:00||4135||4135||4135||4135|891
1585171500000|2020-03-25 21:25:00|4198||4198||4198||4198||824
1585171800000|2020-03-25 21:30:00|4197||4197||4197||4197||182
1585172100000|2020-03-25 21:35:00|4198|4137|4198|4160|4198|4197|4197|4135|931
1585172400000|2020-03-25 21:40:00||4135||4155||4161||4135|65
1585172700000|2020-03-25 21:45:00||4159||4160||4160||4159|162
1585173000000|2020-03-25 21:50:00||4159||4167||4167||4159|56
1585173300000|2020-03-25 21:55:00|4180|4159|4198|4168|4198|4168|4175|4159|485
1585173600000|2020-03-25 22:00:00|||||||||578
1585173900000|2020-03-25 22:05:00|4299|4170|4299|4168|4299|4170|4299|4167|41
1585174200000|2020-03-25 22:10:00|4200|4198|4200|4167|4200|4198|4200|4167|426
1585174500000|2020-03-25 22:15:00|4175|4161|4294|4175|4299|4175|4175|4161|550
1585174800000|2020-03-25 22:20:00|4225||4259||4259||4225||100
1585175100000|2020-03-25 22:25:00|4275||4275||4275||4275||1
1585175400000|2020-03-25 22:30:00|4259||4259||4259||4259||119
1585175700000|2020-03-25 22:35:00|4247||4247||4247||4247||258
1585176000000|2020-03-25 22:40:00|4245||4245||4245||4245||21
1585176300000|2020-03-25 22:45:00|||||||||12
1585176600000|2020-03-25 22:50:00|||||||||10
1585176900000|2020-03-25 22:55:00||4183||4183||4183||4183|130
1585177200000|2020-03-25 23:00:00|||||||||173
1585177500000|2020-03-25 23:05:00|4183|4175|4183|4175|4183|4175|4183|4175|684
1585177800000|2020-03-25 23:10:00|4175|4160|4175|4159|4175|4160|4175|4159|427
1585178100000|2020-03-25 23:15:00|4183|4172|4183|4159|4183|4172|4175|4159|254
1585178400000|2020-03-25 23:20:00||4150||4159||4159||4150|813
1585179000000|2020-03-25 23:30:00|4245||4245||4245||4245||115
1585179300000|2020-03-25 23:35:00|||||||||4
1585179600000|2020-03-25 23:40:00|4161|4150|4170|4159|4245|4225|4161|4150|4059
1585179900000|2020-03-25 23:45:00|4245|4150|4245|4160|4245|4160|4245|4150|243
1585180200000|2020-03-25 23:50:00|4179|4170|4179|4170|4245|4170|4179|4170|165
1585180500000|2020-03-25 23:55:00|4245|4179|4245|4179|4245|4179|4245|4179|878
1585209600000|2020-03-26 08:00:00|4140|4100|4150|4094|4179|4120|4100|4090|10316
1585209900000|2020-03-26 08:05:00|4120|4095|4130|4116|4150|4118|4117|4094|1145
1585210200000|2020-03-26 08:10:00|4114|4115|4120|4114|4130|4116|4114|4094|422
1585210500000|2020-03-26 08:15:00|4114|4094|4112|4090|4114|4114|4095|4090|4001
1585210800000|2020-03-26 08:20:00|4113|4096|4113|4090|4115|4100|4105|4090|328
1585211100000|2020-03-26 08:25:00|4115|4095|4100|4090|4115|4095|4100|4090|163
1585211400000|2020-03-26 08:30:00||4082||4075||4085||4050|338
1585211700000|2020-03-26 08:35:00|4114|4050|4100|4075|4115|4093|4100|4050|1386
1585212000000|2020-03-26 08:40:00|4095|4086|4110|4080|4115|4088|4095|4050|0
1585212300000|2020-03-26 08:45:00|4109|4090|4109|4080|4110|4091|4109|4080|200
1585212600000|2020-03-26 08:50:00|4108|4081|4100|4080|4111|4090|4099|4080|104
1585212900000|2020-03-26 08:55:00|4090|4081|4099|4089|4100|4089|4089|4080|241
1585213200000|2020-03-26 09:00:00|4100|4090|4123|4100|4140|4100|4090|4089|452
1585213500000|2020-03-26 09:05:00|4120||4123||4123||4110||190
1585213800000|2020-03-26 09:10:00|4140|4101|4120|4094|4200|4110|4099|4089|3357
1585214100000|2020-03-26 09:15:00|4118|4090|4119|4100|4120|4103|4117|4089|17
1585214400000|2020-03-26 09:20:00|4120|4094|4109|4090|4120|4100|4099|4089|1451
1585214700000|2020-03-26 09:25:00|4120|4091|4120|4095|4120|4100|4109|4089|100
1585215000000|2020-03-26 09:30:00|4110|4096|4110|4096|4120|4098|4109|4089|0
1585215300000|2020-03-26 09:35:00|4120|4090|4120|4100|4120|4101|4109|4090|4
1585215600000|2020-03-26 09:40:00|4110|4101|4120|4105|4120|4106|4110|4089|104
1585215900000|2020-03-26 09:45:00|4119|4106|4119|4112|4119|4112|4119|4089|0
1585216200000|2020-03-26 09:50:00||4111||4106||4111||4100|71
1585216500000|2020-03-26 09:55:00|4120|4107|4120|4106|4120|4108|4120|4106|195
1585216800000|2020-03-26 10:00:00|4134|4109|4143|4110|4220|4130|4134|4109|450
1585217100000|2020-03-26 10:05:00|4144|4117|4144|4120|4220|4133|4143|4109|230
1585217400000|2020-03-26 10:10:00|4143|4117|4135|4118|4143|4120|4135|4109|0
1585217700000|2020-03-26 10:15:00|4139|4119|4147|4117|4160|4119|4119|4109|154
1585218000000|2020-03-26 10:20:00|4146|4115|4134|4116|4220|4134|4134|4109|952
1585218300000|2020-03-26 10:25:00||4115||4118||4121||4109|0
1585218600000|2020-03-26 10:30:00||4109||4120||4120||4109|0
1585218900000|2020-03-26 10:35:00|4145|4121|4180|4135|4220|4147|4145|4120|237
1585219200000|2020-03-26 10:40:00|4159|4159|4159|4145|4200|4159|4153|4135|1871
1585219500000|2020-03-26 10:45:00|4220|4135|4174|4146|4220|4153|4173|4109|317
1585219800000|2020-03-26 10:50:00|4175|4152|4160|4136|4220|4160|4160|4109|340
1585220100000|2020-03-26 10:55:00|4158|4110|4158|4134|4160|4145|4157|4109|44
1585220400000|2020-03-26 11:00:00||4150||4140||4150||4133|634
1585220700000|2020-03-26 11:05:00|4157|4141|4158|4143|4158|4150|4157|4141|1174
1585221000000|2020-03-26 11:10:00|4150|4142|4150|4142|4150|4143|4148|4141|244
1585221300000|2020-03-26 11:15:00|4153|4141|4153|4135|4153|4150|4152|4135|408
1585221600000|2020-03-26 11:20:00|4140|4139|4161|4142|4161|4142|4140|4135|761
1585221900000|2020-03-26 11:25:00|4160|4145|4161|4128|4161|4147|4139|4124|1287
1585222200000|2020-03-26 11:30:00|4153|4129|4139|4125|4161|4139|4132|4125|1586
1585222500000|2020-03-26 11:35:00|4138|4126|4153|4134|4160|4134|4135|4125|369
1585222800000|2020-03-26 11:40:00|4158|4136|4159|4136|4160|4137|4158|4134|97
1585223100000|2020-03-26 11:45:00|4155|4134|4136|4125|4160|4136|4136|4125|1655
1585223400000|2020-03-26 11:50:00|4133|4124|4124|4120|4150|4124|4124|4120|1414
1585223700000|2020-03-26 11:55:00|4120|4112|4120|4109|4120|4112|4120|4109|272
1585224000000|2020-03-26 12:00:00|4124|4110|4134|4109|4160|4124|4122|4109|2596
1585224300000|2020-03-26 12:05:00|4133|4107|4133|4110|4160|4110|4110|4106|1564
1585224600000|2020-03-26 12:10:00|4160|4120|4130|4110|4161|4130|4128|4106|700
1585224900000|2020-03-26 12:15:00|4128|4130|4161|4130|4161|4141|4128|4110|4072
1585225200000|2020-03-26 12:20:00|4160|4150|4128|4110|4161|4150|4128|4110|3354
1585225500000|2020-03-26 12:25:00|4126|4112|4146|4124|4147|4124|4124|4110|622
1585225800000|2020-03-26 12:30:00|4147|4115|4159|4121|4220|4160|4145|4115|3508
1585226100000|2020-03-26 12:35:00|4155|4143|4199|4157|4220|4157|4148|4121|2506
1585226400000|2020-03-26 12:40:00|4198|4156|4170|4154|4198|4179|4161|4145|3297
1585226700000|2020-03-26 12:45:00|4162|4150|4190|4160|4190|4170|4154|4145|3204
1585227000000|2020-03-26 12:50:00|4185|4170|4190|4180|4190|4180|4170|4160|2513
1585227300000|2020-03-26 12:55:00|4220|4181|4218|4181|4220|4197|4192|4180|1462
1585227600000|2020-03-26 13:00:00|4210|4190|4215|4213|4218|4213|4192|4182|4829
1585227900000|2020-03-26 13:05:00|4218|4201|4225|4220|4247|4230|4212|4201|5387
1585228200000|2020-03-26 13:10:00|4224|4222|4230|4220|4240|4229|4209|4193|6513
1585228500000|2020-03-26 13:15:00|4228|4228|4224|4202|4240|4228|4198|4190|7278
1585228800000|2020-03-26 13:20:00|4221|4203|4248|4226|4248|4232|4219|4203|6985
1585229100000|2020-03-26 13:25:00|4245|4230|4290|4279|4339|4301|4241|4226|24952
1585229400000|2020-03-26 13:30:00|4289|4280|4273|4270|4330|4328|4247|4243|1196728
1585229700000|2020-03-26 13:35:00|4272|4271|4298|4295|4319|4318|4266|4265|322476
1585230000000|2020-03-26 13:40:00|4299|4296|4327|4326|4339|4336|4282|4280|589455
1585230300000|2020-03-26 13:45:00|4328|4327|4328|4326|4338|4336|4298|4296|367940
1585230600000|2020-03-26 13:50:00|4327|4325|4366|4365|4366|4365|4314|4312|327179
1585230900000|2020-03-26 13:55:00|4368|4366|4387|4385|4395|4394|4368|4366|296850
1585231200000|2020-03-26 14:00:00|4388|4386|4437|4436|4438|4437|4387|4386|514691
1585231500000|2020-03-26 14:05:00|4438|4437|4479|4477|4485|4483|4434|4433|799001
1585231800000|2020-03-26 14:10:00|4478|4476|4443|4441|4480|4479|4442|4440|564026
1585232100000|2020-03-26 14:15:00|4442|4442|4470|4468|4470|4469|4430|4427|472176
1585232400000|2020-03-26 14:20:00|4469|4469|4483|4482|4488|4487|4467|4466|265592
1585232700000|2020-03-26 14:25:00|4484|4481|4453|4452|4484|4483|4453|4452|280836
1585233000000|2020-03-26 14:30:00|4454|4453|4487|4486|4491|4490|4442|4441|266607
1585233300000|2020-03-26 14:35:00|4488|4485|4490|4489|4493|4492|4468|4467|292005
1585233600000|2020-03-26 14:40:00|4491|4490|4475|4474|4491|4490|4462|4460|250950
1585233900000|2020-03-26 14:45:00|4476|4473|4448|4447|4481|4479|4435|4433|252920
1585234200000|2020-03-26 14:50:00|4447|4446|4457|4456|4471|4469|4441|4440|308777
1585234500000|2020-03-26 14:55:00|4456|4455|4467|4466|4488|4487|4452|4451|190075
1585234800000|2020-03-26 15:00:00|4468|4467|4498|4497|4499|4498|4451|4450|319277
1585235100000|2020-03-26 15:05:00|4499|4498|4486|4485|4513|4512|4482|4481|584415
1585235400000|2020-03-26 15:10:00|4487|4486|4485|4484|4500|4499|4483|4482|238687
1585235700000|2020-03-26 15:15:00|4486|4483|4494|4493|4497|4496|4471|4470|204698
1585236000000|2020-03-26 15:20:00|4495|4492|4478|4477|4499|4498|4471|4470|174619
1585236300000|2020-03-26 15:25:00|4477|4476|4486|4485|4491|4490|4467|4465|156156
1585236600000|2020-03-26 15:30:00|4487|4486|4496|4495|4499|4498|4482|4481|372572
1585236900000|2020-03-26 15:35:00|4495|4494|4499|4498|4506|4505|4479|4478|178901
1585237200000|2020-03-26 15:40:00|4498|4497|4508|4507|4515|4514|4495|4493|317780
1585237500000|2020-03-26 15:45:00|4507|4506|4511|4510|4514|4513|4492|4491|398177
1585237800000|2020-03-26 15:50:00|4512|4509|4514|4513|4515|4514|4505|4503|162278
1585238100000|2020-03-26 15:55:00|4513|4512|4509|4507|4514|4513|4496|4495|153276
1585238400000|2020-03-26 16:00:00|4508|4508|4526|4525|4527|4526|4502|4501|226365
1585238700000|2020-03-26 16:05:00|4525|4524|4469|4467|4525|4524|4465|4464|267292
1585239000000|2020-03-26 16:10:00|4468|4466|4454|4452|4474|4473|4448|4447|245254
1585239300000|2020-03-26 16:15:00|4455|4453|4414|4412|4458|4457|4412|4410|248887
1585239600000|2020-03-26 16:20:00|4413|4413|4414|4413|4421|4419|4401|4400|256654
1585239900000|2020-03-26 16:25:00|4413|4412|4420|4419|4423|4422|4409|4408|158080
1585240200000|2020-03-26 16:30:00|4421|4420|4436|4434|4440|4439|4421|4420|174395
1585240500000|2020-03-26 16:35:00|4435|4435|4420|4419|4441|4440|4416|4415|432203
1585240800000|2020-03-26 16:40:00|4421|4420|4417|4416|4426|4425|4415|4414|130776
1585241100000|2020-03-26 16:45:00|4416|4415|4421|4420|4422|4421|4407|4406|174711
1585241400000|2020-03-26 16:50:00|4422|4421|4427|4426|4440|4439|4422|4421|125346
1585241700000|2020-03-26 16:55:00|4426|4425|4429|4427|4433|4432|4414|4413|199748
1585242000000|2020-03-26 17:00:00|4428|4428|4463|4463|4464|4463|4424|4423|186188
1585242300000|2020-03-26 17:05:00|4464|4462|4425|4423|4465|4464|4418|4417|165374
1585242600000|2020-03-26 17:10:00|4424|4424|4411|4410|4429|4428|4408|4407|110579
1585242900000|2020-03-26 17:15:00|4413|4411|4410|4409|4423|4422|4407|4406|94553
1585243200000|2020-03-26 17:20:00|4411|4410|4412|4411|4414|4412|4393|4392|216749
1585243500000|2020-03-26 17:25:00|4411|4410|4399|4398|4414|4413|4399|4398|115706
1585243800000|2020-03-26 17:30:00|4398|4397|4405|4404|4411|4410|4390|4389|120126
1585244100000|2020-03-26 17:35:00|4406|4405|4402|4401|4413|4412|4393|4392|183528
1585244400000|2020-03-26 17:40:00|4403|4402|4401|4400|4412|4411|4399|4397|147593
1585244700000|2020-03-26 17:45:00|4400|4399|4404|4403|4408|4407|4397|4396|168932
1585245000000|2020-03-26 17:50:00|4403|4402|4394|4393|4405|4404|4392|4391|221896
1585245300000|2020-03-26 17:55:00|4395|4394|4395|4394|4402|4401|4377|4376|241332
1585245600000|2020-03-26 18:00:00|4396|4395|4393|4392|4399|4398|4387|4386|101416
1585245900000|2020-03-26 18:05:00|4394|4393|4376|4375|4394|4393|4366|4365|241571
1585246200000|2020-03-26 18:10:00|4375|4374|4347|4346|4381|4380|4346|4344|182582
1585246500000|2020-03-26 18:15:00|4346|4345|4342|4341|4348|4346|4335|4334|189257
1585246800000|2020-03-26 18:20:00|4341|4340|4332|4331|4342|4341|4331|4330|273426
1585247100000|2020-03-26 18:25:00|4331|4330|4339|4338|4347|4346|4330|4329|319842
1585247400000|2020-03-26 18:30:00|4340|4339|4379|4378|4382|4381|4338|4337|299268
1585247700000|2020-03-26 18:35:00|4378|4377|4405|4404|4408|4406|4376|4375|166517
1585248000000|2020-03-26 18:40:00|4404|4403|4386|4385|4407|4405|4383|4382|153645
1585248300000|2020-03-26 18:45:00|4387|4386|4399|4398|4401|4400|4383|4382|264363
1585248600000|2020-03-26 18:50:00|4400|4399|4394|4392|4402|4401|4387|4386|245605
1585248900000|2020-03-26 18:55:00|4393|4393|4407|4406|4409|4408|4386|4385|151837
1585249200000|2020-03-26 19:00:00|4406|4405|4399|4398|4406|4405|4383|4382|135664
1585249500000|2020-03-26 19:05:00|4400|4399|4381|4380|4400|4399|4376|4375|170516
1585249800000|2020-03-26 19:10:00|4380|4379|4366|4365|4386|4385|4362|4361|167147
1585250100000|2020-03-26 19:15:00|4367|4366|4371|4370|4380|4379|4362|4361|188358
1585250400000|2020-03-26 19:20:00|4370|4369|4369|4368|4379|4377|4361|4360|204836
1585250700000|2020-03-26 19:25:00|4368|4367|4399|4398|4399|4398|4367|4366|226250
1585251000000|2020-03-26 19:30:00|4400|4399|4405|4404|4406|4405|4394|4393|451816
1585251300000|2020-03-26 19:35:00|4404|4403|4378|4377|4406|4405|4358|4357|383956
1585251600000|2020-03-26 19:40:00|4379|4378|4388|4387|4393|4391|4371|4370|527444
1585251900000|2020-03-26 19:45:00|4387|4386|4385|4384|4391|4390|4369|4368|498223
1585252200000|2020-03-26 19:50:00|4388|4385|4453|4452|4456|4455|4388|4385|1438457
1585252500000|2020-03-26 19:55:00|4454|4453|4423|4419|4468|4467|4419|4413|1900236
1585252800000|2020-03-26 20:00:00|4424|4420|4429|4352|4500|4425|4420|4350|402917
1585253100000|2020-03-26 20:05:00|4423|4366|4429|4366|4429|4402|4423|4366|195096
1585253400000|2020-03-26 20:10:00||4400||4380||4400||4380|9010
1585253700000|2020-03-26 20:15:00||4366||4366||4366||4366|165
1585254000000|2020-03-26 20:20:00||4395||4368||4420||4366|384
1585254300000|2020-03-26 20:25:00||4375||4375||4375||4375|2543
1585254600000|2020-03-26 20:30:00|4419|4425|4419|4400|4419|4425|4419|4375|2392
1585254900000|2020-03-26 20:35:00|4429|4401|4429|4420|4429|4420|4429|4400|1608
1585255200000|2020-03-26 20:40:00|4418|4375|4429|4418|4429|4423|4412|4375|2059
1585255500000|2020-03-26 20:45:00||4410||4410||4410||4410|467
1585255800000|2020-03-26 20:50:00|4427|4418|4429|4410|4429|4418|4418|4410|3311
1585256100000|2020-03-26 20:55:00|4425|4418|4429|4410|4429|4419|4418|4410|468
1585256400000|2020-03-26 21:00:00|||||||||145
1585256700000|2020-03-26 21:05:00||4418||4417||4418||4417|177
1585257000000|2020-03-26 21:10:00||4418||4417||4418||4417|273
1585257300000|2020-03-26 21:15:00|||||||||4941
1585257600000|2020-03-26 21:20:00|||||||||131
1585257900000|2020-03-26 21:25:00||4425||4417||4425||4417|120
1585258200000|2020-03-26 21:30:00|4475||4475||4475||4475||412
1585258500000|2020-03-26 21:35:00|4490|4430|4490|4430|4490|4430|4490|4430|312
1585258800000|2020-03-26 21:40:00|4488|4475|4488|4417|4488|4475|4488|4417|691
1585259100000|2020-03-26 21:45:00|4450|4450|4450|4417|4450|4450|4450|4417|195
1585259400000|2020-03-26 21:50:00||4430||4417||4430||4417|282
1585259700000|2020-03-26 21:55:00|4488|4425|4490|4425|4490|4425|4488|4425|133
1585260000000|2020-03-26 22:00:00|||||||||186
1585260300000|2020-03-26 22:05:00|4479|4430|4437|4426|4479|4470|4437|4417|793
1585260600000|2020-03-26 22:10:00|4464|4430|4464|4430|4464|4430|4464|4430|1333
1585260900000|2020-03-26 22:15:00||4429||4429||4429||4417|226
1585261200000|2020-03-26 22:20:00|4460||4460||4460||4460||336
1585261500000|2020-03-26 22:25:00||4417||4430||4430||4417|206
1585261800000|2020-03-26 22:30:00||4425||4425||4425||4425|125
1585262100000|2020-03-26 22:35:00|4440|4440|4450|4425|4450|4440|4440|4425|510
1585262700000|2020-03-26 22:45:00|4460|4450|4460|4425|4460|4450|4450|4425|1010
1585263000000|2020-03-26 22:50:00|4445|4445|4440|4425|4445|4445|4440|4425|712
1585263300000|2020-03-26 22:55:00|4438|4417|4437|4420|4440|4420|4437|4417|100
1585263600000|2020-03-26 23:00:00|4440|4417|4430|4417|4440|4417|4430|4417|274
1585263900000|2020-03-26 23:05:00||4420||4420||4420||4420|72
1585264200000|2020-03-26 23:10:00|4425|4417|4425|4417|4425|4417|4425|4417|118
1585264500000|2020-03-26 23:15:00|4430|4425|4430|4425|4430|4425|4430|4425|990
1585264800000|2020-03-26 23:20:00|||||||||174
1585265100000|2020-03-26 23:25:00||4417||4417||4417||4417|30
1585265400000|2020-03-26 23:30:00|4424|4420|4420|4417|4430|4420|4420|4417|370
1585265700000|2020-03-26 23:35:00|4430||4430||4430||4430||3
1585266000000|2020-03-26 23:40:00|||||||||20
1585266300000|2020-03-26 23:45:00|4475||4475||4475||4475||547
1585266600000|2020-03-26 23:50:00|||||||||53
1585266900000|2020-03-26 23:55:00|4450|4429|4450|4429|4450|4429|4450|4429|747
1585296000000|2020-03-27 08:00:00|4420|4399|4422|4385|4422|4399|4390|4300|1115
1585296300000|2020-03-27 08:05:00|4421|4386|4421|4390|4421|4391|4408|4386|245
1585296600000|2020-03-27 08:10:00|4418|4395|4417|4390|4421|4395|4398|4390|541
1585296900000|2020-03-27 08:15:00|4400|4385|4385|4374|4417|4386|4384|4360|317
1585297200000|2020-03-27 08:20:00|4390|4387|4394|4370|4397|4390|4387|4369|1426
1585297500000|2020-03-27 08:25:00|4393|4369|4402|4370|4430|4372|4392|4360|0
1585297800000|2020-03-27 08:30:00|4403|4360|4395|4370|4429|4375|4395|4360|33
1585298100000|2020-03-27 08:35:00|4383|4371|4388|4364|4429|4371|4369|4360|1033
1585298400000|2020-03-27 08:40:00|4390|4363|4390|4371|4390|4371|4389|4360|50
1585298700000|2020-03-27 08:45:00|4389|4361|4389|4363|4389|4363|4389|4360|0
1585299000000|2020-03-27 08:50:00|4388|4362|4384|4360|4388|4365|4384|4360|0
1585299300000|2020-03-27 08:55:00|4383|4361|4371|4360|4390|4361|4371|4360|0
1585299600000|2020-03-27 09:00:00|4383|4361|4380|4361|4383|4361|4380|4360|300
1585299900000|2020-03-27 09:05:00|4381|4360|4377|4360|4381|4360|4377|4360|11
1585300200000|2020-03-27 09:10:00|4378|4361|4377|4360|4378|4361|4377|4360|132
1585300500000|2020-03-27 09:15:00|4380|4361|4378|4371|4383|4371|4378|4360|30
1585300800000|2020-03-27 09:20:00|4381||4381||4390||4374||30
1585301100000|2020-03-27 09:25:00|4383|4360|4375|4360|4390|4366|4373|4360|477
1585301400000|2020-03-27 09:30:00|4390|4361|4376|4360|4390|4361|4375|4360|1
1585301700000|2020-03-27 09:35:00|4390|4361|4378|4360|4390|4361|4376|4360|2
1585302000000|2020-03-27 09:40:00|4390||4378||4390||4377||0
1585302300000|2020-03-27 09:45:00|4385|4361|4373|4360|4390|4361|4373|4360|0
1585302600000|2020-03-27 09:50:00||4361||4360||4371||4360|120
1585302900000|2020-03-27 09:55:00|4372||4380||4380||4372||13
1585303200000|2020-03-27 10:00:00|4379|4351|4368|4338|4380|4351|4341|4300|2304
1585303500000|2020-03-27 10:05:00|4367|4339|4366|4341|4368|4345|4363|4308|33
1585303800000|2020-03-27 10:10:00|4367|4342|4349|4334|4369|4343|4349|4300|2
1585304100000|2020-03-27 10:15:00|4359|4336|4368|4360|4390|4360|4359|4300|425
1585304400000|2020-03-27 10:20:00|4367|4346|4368|4355|4390|4355|4367|4300|109
1585304700000|2020-03-27 10:25:00|4371|4347|4370|4349|4372|4350|4369|4300|643
1585305000000|2020-03-27 10:30:00|4372|4350|4364|4301|4390|4350|4351|4289|205
1585305300000|2020-03-27 10:35:00|4368|4341|4366|4301|4390|4349|4366|4289|50
1585305600000|2020-03-27 10:40:00|4372|4348|4376|4351|4390|4351|4362|4300|140
1585305900000|2020-03-27 10:45:00|4375|4349|4372|4349|4390|4354|4353|4349|204
1585306200000|2020-03-27 10:50:00|4371|4350|4376|4349|4390|4368|4367|4349|1999
1585306500000|2020-03-27 10:55:00|4389|4352|4378|4345|4389|4368|4368|4290|1531
1585306800000|2020-03-27 11:00:00|4389|4375|4364|4333|4390|4375|4343|4306|2747
1585307100000|2020-03-27 11:05:00|4365|4334|4376|4360|4390|4361|4365|4334|4
1585307400000|2020-03-27 11:10:00|4373|4350|4385|4362|4390|4371|4373|4350|885
1585307700000|2020-03-27 11:15:00|4386|4370|4375|4340|4386|4370|4360|4340|1065
1585308000000|2020-03-27 11:20:00|4365|4346|4360|4340|4375|4347|4350|4340|292
1585308300000|2020-03-27 11:25:00|4350|4341|4350|4314|4360|4341|4350|4313|607
1585308600000|2020-03-27 11:30:00|4360|4313|4359|4326|4360|4350|4350|4313|1428
1585308900000|2020-03-27 11:35:00|4350|4325|4349|4330|4359|4331|4330|4320|2349
1585309200000|2020-03-27 11:40:00|4346|4331|4346|4335|4346|4335|4346|4330|34
1585309500000|2020-03-27 11:45:00|4359|4350|4358|4346|4390|4359|4345|4335|3158
1585309800000|2020-03-27 11:50:00|4355|4335|4355|4330|4355|4348|4335|4330|608
1585310100000|2020-03-27 11:55:00|4348|4336|4347|4330|4355|4336|4336|4330|234
1585310400000|2020-03-27 12:00:00|4336|4333|4347|4330|4355|4336|4336|4330|5420
1585310700000|2020-03-27 12:05:00|4346|4331|4345|4330|4348|4346|4340|4313|2407
1585311000000|2020-03-27 12:10:00|4347|4313|4390|4322|4390|4325|4320|4313|1663
1585311300000|2020-03-27 12:15:00|4335|4331|4389|4322|4390|4355|4334|4322|1451
1585311600000|2020-03-27 12:20:00|4365|4325|4355|4328|4389|4346|4350|4322|409
1585311900000|2020-03-27 12:25:00|4354|4322|4370|4364|4370|4364|4354|4322|610
1585312200000|2020-03-27 12:30:00|4369|4352|4385|4365|4390|4379|4369|4352|2061
1585312500000|2020-03-27 12:35:00|4366|4366|4367|4365|4390|4366|4366|4365|1078
1585312800000|2020-03-27 12:40:00|4366|4350|4364|4350|4367|4365|4350|4340|1635
1585313100000|2020-03-27 12:45:00|4367|4351|4380|4358|4380|4359|4347|4342|1434
1585313400000|2020-03-27 12:50:00|4390|4359|4390|4327|4390|4376|4342|4327|7833
1585313700000|2020-03-27 12:55:00|4383|4332|4388|4372|4390|4372|4362|4332|1793
1585314000000|2020-03-27 13:00:00|4382|4350|4380|4363|4390|4372|4354|4350|3446
1585314300000|2020-03-27 13:05:00|4390|4358|4348|4326|4390|4362|4345|4326|4624
1585314600000|2020-03-27 13:10:00|4345|4322|4358|4320|4358|4340|4326|4320|6033
1585314900000|2020-03-27 13:15:00|4338|4331|4358|4330|4358|4340|4322|4320|1449
1585315200000|2020-03-27 13:20:00|4357|4336|4351|4335|4357|4348|4340|4322|1400
1585315500000|2020-03-27 13:25:00|4350|4339|4371|4355|4400|4398|4346|4322|12863
1585315800000|2020-03-27 13:30:00|4366|4365|4341|4339|4400|4394|4337|4335|355244
1585316100000|2020-03-27 13:35:00|4342|4340|4379|4377|4393|4390|4338|4337|311571
1585316400000|2020-03-27 13:40:00|4378|4376|4368|4366|4385|4384|4359|4356|288463
1585316700000|2020-03-27 13:45:00|4369|4365|4353|4352|4369|4366|4330|4329|249288
1585317000000|2020-03-27 13:50:00|4352|4351|4348|4346|4369|4368|4345|4344|252762
1585317300000|2020-03-27 13:55:00|4349|4347|4366|4364|4368|4366|4344|4343|216131
1585317600000|2020-03-27 14:00:00|4365|4363|4367|4366|4378|4377|4361|4360|217119
1585317900000|2020-03-27 14:05:00|4368|4367|4373|4372|4377|4376|4359|4358|209501
1585318200000|2020-03-27 14:10:00|4374|4373|4364|4363|4382|4381|4359|4357|142286
1585318500000|2020-03-27 14:15:00|4365|4364|4330|4328|4366|4365|4323|4322|127919
1585318800000|2020-03-27 14:20:00|4329|4329|4323|4322|4331|4330|4318|4316|153972
1585319100000|2020-03-27 14:25:00|4322|4321|4318|4317|4328|4327|4309|4308|167876
1585319400000|2020-03-27 14:30:00|4319|4318|4306|4305|4322|4321|4301|4300|200954
1585319700000|2020-03-27 14:35:00|4305|4304|4295|4294|4309|4308|4293|4292|176884
1585320000000|2020-03-27 14:40:00|4294|4293|4307|4306|4315|4314|4293|4292|164486
1585320300000|2020-03-27 14:45:00|4306|4305|4330|4329|4336|4335|4302|4301|102974
1585320600000|2020-03-27 14:50:00|4329|4328|4350|4349|4351|4350|4315|4314|141672
1585320900000|2020-03-27 14:55:00|4351|4350|4328|4327|4352|4351|4326|4325|181336
1585321200000|2020-03-27 15:00:00|4329|4328|4328|4327|4340|4338|4322|4321|166869
1585321500000|2020-03-27 15:05:00|4329|4328|4345|4344|4347|4346|4319|4318|176651
1585321800000|2020-03-27 15:10:00|4344|4343|4360|4359|4360|4359|4342|4341|105373
1585322100000|2020-03-27 15:15:00|4361|4360|4364|4363|4386|4385|4361|4360|176340
1585322400000|2020-03-27 15:20:00|4363|4362|4362|4361|4366|4365|4350|4349|129347
1585322700000|2020-03-27 15:25:00|4361|4360|4352|4351|4369|4368|4338|4337|145231
1585323000000|2020-03-27 15:30:00|4351|4350|4335|4334|4354|4353|4332|4331|133908
1585323300000|2020-03-27 15:35:00|4334|4333|4320|4319|4341|4340|4316|4315|174775
1585323600000|2020-03-27 15:40:00|4319|4318|4305|4304|4327|4326|4302|4301|156551
1585323900000|2020-03-27 15:45:00|4304|4303|4303|4301|4307|4306|4294|4293|219984
1585324200000|2020-03-27 15:50:00|4304|4302|4303|4302|4310|4309|4292|4291|111004
1585324500000|2020-03-27 15:55:00|4302|4301|4283|4282|4308|4307|4281|4280|121590
1585324800000|2020-03-27 16:00:00|4284|4283|4284|4283|4293|4292|4277|4276|118302
1585325100000|2020-03-27 16:05:00|4285|4282|4299|4298|4304|4303|4278|4277|155983
1585325400000|2020-03-27 16:10:00|4300|4299|4294|4293|4307|4306|4289|4288|162865
1585325700000|2020-03-27 16:15:00|4296|4294|4295|4294|4300|4299|4288|4287|181447
1585326000000|2020-03-27 16:20:00|4294|4293|4291|4290|4300|4299|4288|4287|149277
1585326300000|2020-03-27 16:25:00|4290|4289|4302|4301|4307|4306|4289|4288|120436
1585326600000|2020-03-27 16:30:00|4301|4300|4316|4315|4320|4319|4297|4296|168517
1585326900000|2020-03-27 16:35:00|4317|4316|4320|4319|4332|4331|4314|4313|118593
1585327200000|2020-03-27 16:40:00|4319|4318|4325|4324|4325|4324|4313|4312|103489
1585327500000|2020-03-27 16:45:00|4324|4323|4307|4306|4327|4325|4306|4305|166405
1585327800000|2020-03-27 16:50:00|4306|4305|4316|4315|4319|4318|4301|4300|86396
1585328100000|2020-03-27 16:55:00|4317|4316|4325|4324|4326|4325|4310|4309|87766
1585328400000|2020-03-27 17:00:00|4324|4323|4324|4323|4338|4337|4320|4319|90132
1585328700000|2020-03-27 17:05:00|4325|4324|4304|4303|4327|4326|4304|4303|113887
1585329000000|2020-03-27 17:10:00|4305|4304|4305|4304|4312|4311|4303|4302|67330
1585329300000|2020-03-27 17:15:00|4306|4305|4311|4310|4314|4313|4301|4300|92577
1585329600000|2020-03-27 17:20:00|4310|4309|4312|4311|4317|4316|4308|4307|103136
1585329900000|2020-03-27 17:25:00|4313|4312|4303|4302|4322|4321|4298|4297|164866
1585330200000|2020-03-27 17:30:00|4304|4303|4319|4318|4323|4322|4296|4295|126738
1585330500000|2020-03-27 17:35:00|4320|4319|4342|4341|4342|4341|4309|4308|110226
1585330800000|2020-03-27 17:40:00|4341|4340|4338|4337|4353|4352|4331|4330|173576
1585331100000|2020-03-27 17:45:00|4339|4338|4346|4345|4350|4349|4329|4328|161542
1585331400000|2020-03-27 17:50:00|4347|4346|4339|4338|4349|4348|4335|4334|103797
1585331700000|2020-03-27 17:55:00|4338|4337|4324|4323|4347|4346|4323|4322|110668
1585332000000|2020-03-27 18:00:00|4325|4324|4315|4314|4333|4331|4312|4311|142439
1585332300000|2020-03-27 18:05:00|4316|4315|4316|4315|4327|4326|4313|4312|105868
1585332600000|2020-03-27 18:10:00|4317|4316|4334|4333|4335|4334|4316|4315|72145
1585332900000|2020-03-27 18:15:00|4335|4334|4338|4337|4343|4342|4332|4331|127583
1585333200000|2020-03-27 18:20:00|4339|4338|4315|4314|4340|4339|4315|4313|141078
1585333500000|2020-03-27 18:25:00|4316|4315|4316|4315|4329|4328|4312|4311|146993
1585333800000|2020-03-27 18:30:00|4317|4316|4321|4320|4327|4326|4312|4311|167455
1585334100000|2020-03-27 18:35:00|4320|4319|4322|4321|4329|4328|4317|4316|266503
1585334400000|2020-03-27 18:40:00|4323|4322|4318|4317|4326|4325|4313|4312|134604
1585334700000|2020-03-27 18:45:00|4317|4316|4315|4314|4320|4319|4307|4306|110535
1585335000000|2020-03-27 18:50:00|4314|4313|4320|4319|4328|4327|4305|4304|149709
1585335300000|2020-03-27 18:55:00|4319|4318|4337|4336|4339|4338|4315|4314|196980
1585335600000|2020-03-27 19:00:00|4336|4335|4359|4358|4360|4359|4329|4328|278159
1585335900000|2020-03-27 19:05:00|4358|4357|4364|4363|4372|4371|4352|4351|262564
1585336200000|2020-03-27 19:10:00|4365|4364|4351|4350|4369|4368|4349|4348|261262
1585336500000|2020-03-27 19:15:00|4350|4349|4381|4380|4385|4384|4347|4347|170995
1585336800000|2020-03-27 19:20:00|4380|4379|4388|4387|4390|4389|4365|4364|195593
1585337100000|2020-03-27 19:25:00|4389|4388|4388|4387|4404|4403|4388|4387|487286
1585337400000|2020-03-27 19:30:00|4387|4386|4360|4359|4389|4388|4353|4352|330395
1585337700000|2020-03-27 19:35:00|4361|4360|4336|4335|4363|4362|4335|4334|346196
1585338000000|2020-03-27 19:40:00|4335|4334|4320|4319|4336|4335|4303|4302|290519
1585338300000|2020-03-27 19:45:00|4319|4318|4303|4301|4334|4332|4297|4296|278152
1585338600000|2020-03-27 19:50:00|4302|4300|4256|4255|4302|4300|4241|4240|692511
1585338900000|2020-03-27 19:55:00|4257|4256|4285|4282|4288|4287|4253|4252|1057140
1585339200000|2020-03-27 20:00:00|4286|4280|4297|4277|4395|4280|4270|4208|180436
1585339500000|2020-03-27 20:05:00|4287|4287|4287|4277|4297|4287|4287|4277|751
1585339800000|2020-03-27 20:10:00|4296|4275|4281|4265|4297|4275|4281|4265|1536
1585340100000|2020-03-27 20:15:00|4296||4280||4297||4270||401
1585340400000|2020-03-27 20:20:00|4275||4275||4282||4275||1681
1585340700000|2020-03-27 20:25:00|4283|4275|4281|4275|4283|4275|4281|4270|712
1585341000000|2020-03-27 20:30:00|||||||||29872
1585341300000|2020-03-27 20:35:00|4278|4270|4280|4270|4281|4270|4270|4265|750
1585341600000|2020-03-27 20:40:00|4281|4265|4281|4270|4281|4270|4277|4265|2109
1585341900000|2020-03-27 20:45:00||4271||4270||4275||4270|1887
1585342200000|2020-03-27 20:50:00|||||||||558
1585342500000|2020-03-27 20:55:00|4278|4265|4281|4265|4281|4265|4278|4265|4281
1585555200000|2020-03-30 08:00:00|4349|4200|4282|4248|4350|4253|4273|4200|0
1585555500000|2020-03-30 08:05:00|4285|4254|4279|4253|4350|4258|4275|4200|125
1585555800000|2020-03-30 08:10:00|4280|4201|4283|4254|4350|4257|4275|4200|65
1585556100000|2020-03-30 08:15:00|4282|4201|4284|4265|4350|4265|4276|4200|551
1585556400000|2020-03-30 08:20:00|4277||4279||4282||4277||0
1585556700000|2020-03-30 08:25:00|4282||4281||4282||4277||0
1585557000000|2020-03-30 08:30:00|4265|4262|4265|4260|4265|4262|4265|4260|500
1585557300000|2020-03-30 08:35:00|4264||4264||4265||4264||1050
1585557600000|2020-03-30 08:40:00|4265||4265||4265||4265||290
1585557900000|2020-03-30 08:45:00|4280|4264|4280|4262|4345|4278|4279|4260|1089
1585558200000|2020-03-30 08:50:00|4279|4260|4271|4260|4280|4262|4271|4260|30
1585558500000|2020-03-30 08:55:00|4280|4271|4271|4260|4280|4279|4271|4260|633
1585558800000|2020-03-30 09:00:00|4280||4280||4280||4269||0
1585559100000|2020-03-30 09:05:00|4279||4280||4280||4279||0
1585559400000|2020-03-30 09:10:00||4261||4262||4262||4260|0
1585559700000|2020-03-30 09:15:00|4279|4263|4275|4251|4280|4263|4275|4200|52
1585560000000|2020-03-30 09:20:00|4276|4250|4280|4263|4280|4263|4275|4250|29
1585560300000|2020-03-30 09:25:00|4300|4261|4311|4280|4345|4280|4291|4209|568
1585560600000|2020-03-30 09:30:00|4345||4305||4345||4302||0
1585560900000|2020-03-30 09:35:00|4345|4285|4310|4295|4345|4295|4300|4285|302
1585561200000|2020-03-30 09:40:00|4300|4290|4310|4291|4310|4291|4300|4290|720
1585561500000|2020-03-30 09:45:00|4309|4290|4307|4290|4310|4295|4301|4280|710
1585561800000|2020-03-30 09:50:00|4310|4301|4303|4260|4310|4301|4280|4201|1108
1585562100000|2020-03-30 09:55:00|4287|4271|4292|4271|4310|4271|4287|4271|0
1585562400000|2020-03-30 10:00:00|4294|4272|4296|4272|4310|4272|4294|4271|100
1585562700000|2020-03-30 10:05:00|4295|4271|4301|4267|4310|4279|4295|4267|120
1585563000000|2020-03-30 10:10:00|4303|4268|4301|4268|4310|4268|4301|4266|29
1585563300000|2020-03-30 10:15:00|4310|4266|4304|4281|4310|4281|4297|4266|0
1585563600000|2020-03-30 10:20:00|4302|4285|4305|4291|4310|4302|4301|4281|505
1585563900000|2020-03-30 10:25:00|4310|4292|4305|4286|4310|4292|4301|4286|300
1585564200000|2020-03-30 10:30:00|4307|4287|4307|4287|4310|4287|4305|4286|0
1585564500000|2020-03-30 10:35:00|4310|4286|4310|4295|4310|4295|4307|4286|0
1585564800000|2020-03-30 10:40:00|4307||4300||4310||4300||0
1585565100000|2020-03-30 10:45:00|4310||4310||4310||4310||120
1585565400000|2020-03-30 10:50:00|4309|4296|4310|4300|4310|4300|4309|4286|125
1585565700000|2020-03-30 10:55:00|4300|4302|4310|4295|4310|4302|4300|4295|1330
1585566000000|2020-03-30 11:00:00|4300|4287|4300|4286|4310|4295|4295|4286|980
1585566300000|2020-03-30 11:05:00|4296|4290|4300|4290|4300|4290|4294|4290|535
1585566600000|2020-03-30 11:10:00|||||||||127
1585566900000|2020-03-30 11:15:00|4296|4292|4300|4292|4300|4292|4294|4290|405
1585567200000|2020-03-30 11:20:00|4298|4290|4295|4281|4300|4290|4289|4281|561
1585567500000|2020-03-30 11:25:00|4290|4289|4295|4282|4295|4289|4289|4280|234
1585567800000|2020-03-30 11:30:00||4285||4285||4285||4285|0
1585568100000|2020-03-30 11:35:00|4292|4281|4295|4281|4295|4281|4292|4281|200
1585568400000|2020-03-30 11:40:00|4290|4282|4300|4285|4300|4291|4283|4281|1454
1585568700000|2020-03-30 11:45:00||4290||4295||4300||4290|410
1585569000000|2020-03-30 11:50:00|4310||4308||4310||4303||1
1585569300000|2020-03-30 11:55:00|4307||4314||4319||4307||110
1585569600000|2020-03-30 12:00:00|4316|4301|4306|4295|4316|4301|4306|4295|1907
1585569900000|2020-03-30 12:05:00|4302|4290|4304|4291|4306|4297|4302|4290|576
1585570200000|2020-03-30 12:10:00|4300|4290|4290|4281|4300|4290|4290|4281|1707
1585570500000|2020-03-30 12:15:00|4289|4282|4289|4278|4289|4284|4284|4250|1074
1585570800000|2020-03-30 12:20:00|4290|4250|4298|4290|4300|4290|4290|4250|1661
1585571100000|2020-03-30 12:25:00|4300|4295|4300|4295|4300|4295|4300|4295|384
1585571400000|2020-03-30 12:30:00|4306|4298|4306|4295|4306|4302|4303|4295|72212
1585571700000|2020-03-30 12:35:00|4305|4296|4319|4305|4319|4305|4304|4295|1313
1585572000000|2020-03-30 12:40:00|4318|4307|4319|4310|4319|4312|4310|4305|1384
1585572300000|2020-03-30 12:45:00|4312|4311|4325|4310|4344|4325|4312|4310|2221
1585572600000|2020-03-30 12:50:00|4322|4295|4310|4306|4325|4311|4310|4295|454
1585572900000|2020-03-30 12:55:00|4322|4307|4321|4295|4323|4310|4314|4295|1116
1585573200000|2020-03-30 13:00:00|4323|4296|4341|4315|4345|4324|4320|4296|1455
1585573500000|2020-03-30 13:05:00|4342|4325|4340|4335|4345|4335|4335|4315|2516
1585573800000|2020-03-30 13:10:00|4339|4337|4344|4309|4344|4337|4330|4306|2986
1585574100000|2020-03-30 13:15:00|4330|4310|4335|4320|4344|4330|4330|4310|1648
1585574400000|2020-03-30 13:20:00|4332|4328|4334|4320|4335|4328|4324|4311|6441
1585574700000|2020-03-30 13:25:00|4332|4331|4356|4301|4360|4342|4332|4301|6709
1585575000000|2020-03-30 13:30:00|4312|4303|4381|4379|4388|4387|4312|4303|583760
1585575300000|2020-03-30 13:35:00|4382|4380|4374|4373|4386|4385|4357|4356|356870
1585575600000|2020-03-30 13:40:00|4375|4374|4380|4378|4391|4390|4369|4367|291974
1585575900000|2020-03-30 13:45:00|4379|4377|4363|4362|4385|4384|4359|4358|217569
1585576200000|2020-03-30 13:50:00|4364|4363|4389|4387|4399|4398|4364|4363|528048
1585576500000|2020-03-30 13:55:00|4388|4388|4389|4388|4394|4393|4378|4377|257106
1585576800000|2020-03-30 14:00:00|4390|4389|4415|4414|4419|4418|4382|4381|275556
1585577100000|2020-03-30 14:05:00|4416|4415|4427|4426|4444|4443|4412|4411|254874
1585577400000|2020-03-30 14:10:00|4426|4425|4419|4417|4427|4426|4396|4395|218974
1585577700000|2020-03-30 14:15:00|4418|4418|4409|4408|4422|4421|4400|4399|231685
1585578000000|2020-03-30 14:20:00|4408|4407|4390|4389|4409|4408|4389|4388|159418
1585578300000|2020-03-30 14:25:00|4389|4388|4387|4386|4397|4396|4384|4383|229062
1585578600000|2020-03-30 14:30:00|4388|4387|4390|4389|4394|4392|4379|4378|248685
1585578900000|2020-03-30 14:35:00|4393|4392|4405|4404|4413|4412|4391|4389|176973
1585579200000|2020-03-30 14:40:00|4406|4405|4426|4425|4434|4433|4403|4402|201174
1585579500000|2020-03-30 14:45:00|4427|4426|4437|4436|4440|4438|4424|4423|188603
1585579800000|2020-03-30 14:50:00|4438|4437|4431|4430|4440|4439|4426|4425|129124
1585580100000|2020-03-30 14:55:00|4432|4431|4409|4408|4433|4432|4401|4400|176870
1585580400000|2020-03-30 15:00:00|4408|4407|4414|4413|4418|4417|4402|4401|156678
1585580700000|2020-03-30 15:05:00|4413|4412|4416|4415|4421|4420|4406|4405|182793
1585581000000|2020-03-30 15:10:00|4417|4416|4430|4429|4430|4429|4414|4413|120969
1585581300000|2020-03-30 15:15:00|4431|4430|4444|4443|4446|4445|4431|4430|158859
1585581600000|2020-03-30 15:20:00|4445|4444|4449|4448|4457|4456|4442|4440|175815
1585581900000|2020-03-30 15:25:00|4448|4447|4451|4450|4454|4453|4441|4440|130445
1585582200000|2020-03-30 15:30:00|4452|4451|4459|4458|4465|4464|4450|4449|221405
1585582500000|2020-03-30 15:35:00|4458|4457|4446|4445|4459|4458|4443|4442|114020
1585582800000|2020-03-30 15:40:00|4447|4446|4455|4454|4455|4454|4445|4444|71885
1585583100000|2020-03-30 15:45:00|4454|4453|4447|4446|4455|4454|4444|4443|70987
1585583400000|2020-03-30 15:50:00|4446|4445|4449|4448|4452|4451|4443|4442|72799
1585583700000|2020-03-30 15:55:00|4448|4447|4461|4460|4463|4462|4445|4444|80092
1585584000000|2020-03-30 16:00:00|4460|4459|4452|4451|4460|4459|4451|4450|109407
1585584300000|2020-03-30 16:05:00|4451|4450|4442|4441|4453|4452|4440|4439|83063
1585584600000|2020-03-30 16:10:00|4441|4440|4446|4445|4450|4449|4440|4439|93241
1585584900000|2020-03-30 16:15:00|4445|4444|4457|4455|4460|4459|4441|4440|77375
1585585200000|2020-03-30 16:20:00|4456|4456|4451|4450|4459|4458|4447|4446|61404
1585585500000|2020-03-30 16:25:00|4450|4449|4460|4459|4460|4459|4450|4449|93664
1585585800000|2020-03-30 16:30:00|4459|4458|4444|4443|4459|4458|4441|4440|99628
1585586100000|2020-03-30 16:35:00|4443|4444|4465|4464|4465|4464|4439|4438|111852
1585586400000|2020-03-30 16:40:00|4464|4463|4471|4470|4477|4476|4463|4462|104389
1585586700000|2020-03-30 16:45:00|4472|4471|4464|4463|4474|4473|4456|4455|98252
1585587000000|2020-03-30 16:50:00|4465|4464|4470|4469|4472|4471|4462|4461|78582
1585587300000|2020-03-30 16:55:00|4471|4470|4474|4473|4474|4473|4463|4462|60342
1585587600000|2020-03-30 17:00:00|4473|4472|4458|4457|4474|4473|4454|4453|96044
1585587900000|2020-03-30 17:05:00|4457|4456|4455|4454|4458|4457|4451|4450|64200
1585588200000|2020-03-30 17:10:00|4456|4455|4464|4463|4467|4466|4455|4454|88024
1585588500000|2020-03-30 17:15:00|4465|4464|4470|4469|4473|4472|4464|4463|65362
1585588800000|2020-03-30 17:20:00|4469|4468|4468|4467|4470|4469|4462|4461|51597
1585589100000|2020-03-30 17:25:00|4467|4466|4472|4471|4473|4472|4464|4463|84883
1585589400000|2020-03-30 17:30:00|4473|4472|4468|4467|4474|4473|4464|4463|209574
1585589700000|2020-03-30 17:35:00|4467|4466|4461|4460|4468|4467|4454|4453|54755
1585590000000|2020-03-30 17:40:00|4462|4461|4448|4447|4463|4462|4442|4441|76080
1585590300000|2020-03-30 17:45:00|4449|4448|4450|4449|4453|4452|4441|4440|96474
1585590600000|2020-03-30 17:50:00|4449|4448|4457|4456|4458|4457|4446|4445|197193
1585590900000|2020-03-30 17:55:00|4456|4455|4442|4441|4456|4455|4436|4435|101713
1585591200000|2020-03-30 18:00:00|4441|4440|4430|4429|4441|4440|4424|4423|138715
1585591500000|2020-03-30 18:05:00|4431|4430|4431|4430|4437|4437|4427|4426|106606
1585591800000|2020-03-30 18:10:00|4432|4431|4444|4443|4444|4443|4422|4421|177620
1585592100000|2020-03-30 18:15:00|4443|4442|4441|4440|4445|4444|4433|4432|117184
1585592400000|2020-03-30 18:20:00|4442|4441|4448|4447|4454|4452|4432|4431|91870
1585592700000|2020-03-30 18:25:00|4447|4446|4473|4472|4475|4474|4445|4444|113751
1585593000000|2020-03-30 18:30:00|4472|4471|4482|4481|4484|4483|4465|4464|353331
1585593300000|2020-03-30 18:35:00|4483|4483|4484|4483|4492|4491|4479|4478|116651
1585593600000|2020-03-30 18:40:00|4483|4482|4490|4489|4490|4489|4478|4477|131920
1585593900000|2020-03-30 18:45:00|4489|4488|4477|4476|4491|4490|4475|4474|133511
1585594200000|2020-03-30 18:50:00|4476|4475|4484|4483|4490|4489|4473|4472|110530
1585594500000|2020-03-30 18:55:00|4485|4484|4486|4485|4490|4489|4477|4476|140726
1585594800000|2020-03-30 19:00:00|4487|4486|4487|4486|4493|4492|4482|4481|146053
1585595100000|2020-03-30 19:05:00|4486|4485|4496|4495|4497|4496|4483|4482|161320
1585595400000|2020-03-30 19:10:00|4497|4496|4501|4500|4510|4509|4495|4494|206789
1585595700000|2020-03-30 19:15:00|4500|4499|4499|4498|4503|4502|4491|4490|164630
1585596000000|2020-03-30 19:20:00|4500|4499|4494|4493|4512|4511|4493|4492|181970
1585596300000|2020-03-30 19:25:00|4495|4494|4490|4489|4495|4494|4463|4462|256939
1585596600000|2020-03-30 19:30:00|4491|4490|4498|4497|4505|4504|4482|4481|196007
1585596900000|2020-03-30 19:35:00|4497|4496|4510|4509|4512|4511|4488|4487|253286
1585597200000|2020-03-30 19:40:00|4509|4508|4516|4515|4522|4521|4504|4503|273161
1585597500000|2020-03-30 19:45:00|4517|4516|4530|4529|4537|4536|4516|4515|366227
1585597800000|2020-03-30 19:50:00|4535|4530|4543|4542|4554|4552|4517|4516|986339
1585598100000|2020-03-30 19:55:00|4544|4543|4500|4499|4556|4555|4500|4499|2036410
1585598400000|2020-03-30 20:00:00|4504|4451|4502|4456|4600|4501|4502|4450|126278
1585598700000|2020-03-30 20:05:00|4494|4455|4502|4475|4502|4495|4481|4455|86891
1585599000000|2020-03-30 20:10:00|4476|4480|4498|4476|4525|4480|4476|4475|2174
1585599300000|2020-03-30 20:15:00||4477||4495||4495||4476|2516
1585599600000|2020-03-30 20:20:00|4495|4477|4496|4495|4498|4495|4477|4476|2112
1585599900000|2020-03-30 20:25:00|4498||4498||4498||4498||499
1585600200000|2020-03-30 20:30:00|||||||||39
1585600500000|2020-03-30 20:35:00|||||||||23
1585600800000|2020-03-30 20:40:00|||||||||3673
1585601100000|2020-03-30 20:45:00|||||||||291
1585601400000|2020-03-30 20:50:00|||||||||583
1585601700000|2020-03-30 20:55:00|4500|4497|4500|4497|4500|4497|4500|4497|730
1585602000000|2020-03-30 21:00:00|||||||||36
1585602300000|2020-03-30 21:05:00|4498|4495|4498|4495|4498|4495|4498|4495|533
1585602600000|2020-03-30 21:10:00|4500||4500||4500||4500||90
1585602900000|2020-03-30 21:15:00|4525|4500|4525|4500|4525|4500|4525|4500|359
1585603200000|2020-03-30 21:20:00|||||||||105
1585603500000|2020-03-30 21:25:00|4567||4567||4567||4567||1045
1585603800000|2020-03-30 21:30:00|4550|4510|4550|4510|4550|4510|4550|4510|217
1585604100000|2020-03-30 21:35:00|4549|4500|4548|4500|4550|4500|4548|4500|679
1585604400000|2020-03-30 21:40:00|4530||4548||4548||4530||158
1585604700000|2020-03-30 21:45:00|4520|4501|4548|4501|4548|4501|4520|4500|160
1585605000000|2020-03-30 21:50:00|4550|4500|4543|4500|4550|4500|4543|4500|148
1585605300000|2020-03-30 21:55:00|4535|4498|4535|4495|4535|4498|4535|4495|42
1585605600000|2020-03-30 22:00:00||4485||4476||4485||4476|400
1585605900000|2020-03-30 22:05:00||4498||4476||4498||4476|86
1585606200000|2020-03-30 22:10:00||4477||4490||4490||4477|64
1585606500000|2020-03-30 22:15:00||4476||4477||4477||4476|0
1585606800000|2020-03-30 22:20:00||4480||4480||4480||4480|17
1585607100000|2020-03-30 22:25:00|||||||||65
1585607400000|2020-03-30 22:30:00|4485|4476|4535|4476|4535|4520|4485|4476|809
1585607700000|2020-03-30 22:35:00||4477||4477||4477||4477|400
1585608000000|2020-03-30 22:40:00||4480||4480||4480||4480|117
1585608300000|2020-03-30 22:45:00|||||||||1485
1585608600000|2020-03-30 22:50:00||4476||4490||4490||4476|25
1585608900000|2020-03-30 22:55:00||4476||4477||4477||4476|0
1585609200000|2020-03-30 23:00:00|||||||||27
1585609500000|2020-03-30 23:05:00|4513|4476|4513|4477|4513|4477|4513|4476|191
1585609800000|2020-03-30 23:10:00|4535|4476|4500|4476|4535|4476|4500|4476|13
1585610100000|2020-03-30 23:15:00|4513||4513||4513||4513||120
1585610700000|2020-03-30 23:25:00|4476|4470|4490|4476|4513|4476|4476|4470|11000
1585611000000|2020-03-30 23:30:00|4513|4490|4499|4495|4513|4495|4495|4476|2602
1585611300000|2020-03-30 23:35:00|4513|4513|4535|4495|4535|4513|4513|4495|1894
1585611600000|2020-03-30 23:40:00|||||||||108
1585611900000|2020-03-30 23:45:00||4480||4480||4480||4480|61
1585612500000|2020-03-30 23:55:00|||||||||30
1585641600000|2020-03-31 08:00:00|4570|4500|4565|4534|4570|4555|4543|4500|2092
1585641900000|2020-03-31 08:05:00|4564|4521|4580|4565|4580|4570|4548|4521|2891
1585642200000|2020-03-31 08:10:00|4575|4566|4580|4570|4580|4570|4575|4565|145
1585642500000|2020-03-31 08:15:00|4575|4565|4580|4571|4580|4572|4575|4560|1150
1585642800000|2020-03-31 08:20:00||4565||4565||4567||4565|298
1585643100000|2020-03-31 08:25:00|4592|4567|4591|4565|4599|4567|4591|4565|100
1585643400000|2020-03-31 08:30:00|4592|4567|4589|4568|4599|4585|4570|4521|3469
1585643700000|2020-03-31 08:35:00|4588|4570|4587|4574|4599|4574|4587|4570|500
1585644000000|2020-03-31 08:40:00|4589|4570|4592|4574|4599|4578|4587|4570|340
1585644300000|2020-03-31 08:45:00|4591|4575|4585|4565|4599|4585|4574|4521|1998
1585644600000|2020-03-31 08:50:00|4595|4571|4595|4565|4595|4571|4583|4565|0
1585644900000|2020-03-31 08:55:00|4586|4566|4595|4565|4595|4566|4586|4565|4
1585645200000|2020-03-31 09:00:00|4594|4568|4595|4571|4595|4571|4587|4565|700
1585645500000|2020-03-31 09:05:00|4580|4570|4593|4574|4595|4574|4571|4570|1159
1585645800000|2020-03-31 09:10:00|4595|4570|4595|4580|4595|4585|4593|4570|0
1585646100000|2020-03-31 09:15:00|4576|4575|4585|4570|4595|4576|4576|4570|1133
1585646400000|2020-03-31 09:20:00|4584|4571|4595|4574|4595|4577|4584|4570|108
1585646700000|2020-03-31 09:25:00|4590|4570|4595|4585|4595|4590|4590|4570|500
1585647000000|2020-03-31 09:30:00|4590|4590|4590|4570|4590|4590|4590|4570|2707
1585647300000|2020-03-31 09:35:00||4572||4580||4585||4570|1019
1585647600000|2020-03-31 09:40:00|4585|4573|4580|4573|4585|4574|4580|4573|100
1585647900000|2020-03-31 09:45:00||4564||4567||4571||4564|3360
1585648200000|2020-03-31 09:50:00|4585|4566|4573|4559|4585|4566|4561|4521|1845
1585648500000|2020-03-31 09:55:00|4585|4560|4584|4560|4585|4561|4573|4560|0
1585648800000|2020-03-31 10:00:00|4582|4561|4580|4560|4582|4561|4580|4560|166
1585649100000|2020-03-31 10:05:00||4561||4558||4561||4557|496
1585649400000|2020-03-31 10:10:00||4560||4560||4560||4560|0
1585649700000|2020-03-31 10:15:00|4579|4561|4577|4536|4580|4561|4576|4523|734
1585650000000|2020-03-31 10:20:00|4546|4552|4563|4534|4580|4552|4546|4523|1049
1585650300000|2020-03-31 10:25:00|4564|4533|4564|4535|4564|4546|4562|4523|0
1585650600000|2020-03-31 10:30:00|4563|4532|4563|4533|4564|4536|4562|4523|41
1585650900000|2020-03-31 10:35:00|4564|4547|4561|4531|4580|4553|4535|4523|1350
1585651200000|2020-03-31 10:40:00|4560|4532|4561|4555|4561|4555|4540|4523|2160
1585651500000|2020-03-31 10:45:00|4555|4550|4555|4545|4555|4550|4555|4545|1541
1585651800000|2020-03-31 10:50:00|4554|4546|4554|4532|4554|4546|4554|4523|500
1585652100000|2020-03-31 10:55:00|4552|4533|4535|4523|4555|4533|4535|4523|336
1585652400000|2020-03-31 11:00:00|4542|4524|4525|4505|4555|4524|4523|4505|1307
1585652700000|2020-03-31 11:05:00|4515|4512|4520|4505|4555|4530|4515|4505|1615
1585653000000|2020-03-31 11:10:00|4527|4506|4525|4515|4537|4515|4515|4505|499
1585653300000|2020-03-31 11:15:00|4537|4523|4550|4526|4555|4526|4537|4523|595
1585653600000|2020-03-31 11:20:00|4539|4521|4544|4515|4550|4533|4529|4515|600
1585653900000|2020-03-31 11:25:00|4543|4525|4550|4526|4550|4535|4538|4515|605
1585654200000|2020-03-31 11:30:00|4549|4527|4549|4532|4549|4545|4549|4525|256
1585654500000|2020-03-31 11:35:00|4539|4533|4549|4526|4549|4539|4539|4515|1332
1585654800000|2020-03-31 11:40:00|4545|4528|4535|4521|4549|4531|4535|4509|1346
1585655100000|2020-03-31 11:45:00|4532|4513|4529|4512|4535|4523|4520|4511|963
1585655400000|2020-03-31 11:50:00|4530|4515|4530|4516|4530|4524|4525|4510|341
1585655700000|2020-03-31 11:55:00|4520|4520|4532|4513|4533|4525|4520|4505|789
1585656000000|2020-03-31 12:00:00|4533|4512|4532|4506|4533|4521|4509|4501|3026
1585656300000|2020-03-31 12:05:00|4531|4501|4503|4500|4540|4507|4503|4500|1152
1585656600000|2020-03-31 12:10:00|4532|4490|4530|4502|4540|4516|4501|4470|571
1585656900000|2020-03-31 12:15:00|4525|4504|4525|4470|4525|4514|4500|4470|1083
1585657200000|2020-03-31 12:20:00|4516|4504|4523|4480|4525|4504|4515|4470|679
1585657500000|2020-03-31 12:25:00|4522|4490|4525|4515|4525|4515|4490|4490|3002
1585657800000|2020-03-31 12:30:00|4540|4517|4540|4510|4540|4522|4530|4505|1211
1585658100000|2020-03-31 12:35:00|4539|4506|4535|4510|4540|4524|4525|4506|850
1585658400000|2020-03-31 12:40:00|4530|4506|4525|4507|4535|4507|4520|4506|597
1585658700000|2020-03-31 12:45:00|4519|4506|4520|4506|4520|4506|4519|4506|426
1585659000000|2020-03-31 12:50:00|4515|4509|4520|4506|4520|4510|4515|4506|1262
1585659300000|2020-03-31 12:55:00|4530|4509|4534|4520|4539|4520|4530|4506|913
1585659600000|2020-03-31 13:00:00|4525|4521|4534|4516|4534|4521|4525|4512|414
1585659900000|2020-03-31 13:05:00|4539|4517|4540|4531|4540|4532|4532|4517|775
1585660200000|2020-03-31 13:10:00|4537|4534|4540|4521|4540|4537|4532|4521|2389
1585660500000|2020-03-31 13:15:00||4519||4522||4522||4519|4260
1585660800000|2020-03-31 13:20:00|4537|4528|4540|4531|4540|4536|4536|4522|633
1585661100000|2020-03-31 13:25:00|4538|4534|4531|4510|4550|4535|4521|4510|5019
1585661400000|2020-03-31 13:30:00|4535|4519|4479|4478|4551|4541|4465|4463|784946
1585661700000|2020-03-31 13:35:00|4480|4479|4469|4468|4489|4488|4461|4460|316413
1585662000000|2020-03-31 13:40:00|4470|4469|4479|4476|4496|4495|4462|4461|241535
1585662300000|2020-03-31 13:45:00|4478|4475|4449|4448|4483|4482|4446|4445|292777
1585662600000|2020-03-31 13:50:00|4450|4449|4460|4459|4467|4466|4448|4447|122811
1585662900000|2020-03-31 13:55:00|4461|4460|4480|4479|4488|4487|4457|4456|177076
1585663200000|2020-03-31 14:00:00|4481|4480|4478|4477|4483|4482|4476|4475|139961
1585663500000|2020-03-31 14:05:00|4477|4476|4471|4470|4483|4482|4471|4470|154678
1585663800000|2020-03-31 14:10:00|4472|4471|4501|4500|4507|4506|4472|4471|175705
1585664100000|2020-03-31 14:15:00|4502|4501|4511|4510|4516|4515|4499|4498|248089
1585664400000|2020-03-31 14:20:00|4510|4509|4514|4513|4517|4516|4506|4505|94208
1585664700000|2020-03-31 14:25:00|4515|4514|4516|4515|4522|4521|4505|4504|261978
1585665000000|2020-03-31 14:30:00|4517|4516|4522|4521|4530|4529|4514|4513|279053
1585665300000|2020-03-31 14:35:00|4523|4522|4547|4546|4549|4548|4519|4518|158529
1585665600000|2020-03-31 14:40:00|4548|4547|4532|4531|4551|4550|4531|4530|269826
1585665900000|2020-03-31 14:45:00|4531|4530|4524|4523|4536|4535|4522|4521|118745
1585666200000|2020-03-31 14:50:00|4525|4524|4518|4517|4528|4527|4514|4513|181989
1585666500000|2020-03-31 14:55:00|4517|4516|4504|4503|4517|4516|4494|4493|186498
1585666800000|2020-03-31 15:00:00|4505|4504|4489|4488|4507|4506|4488|4487|169689
1585667100000|2020-03-31 15:05:00|4488|4487|4503|4502|4503|4502|4488|4487|100847
1585667400000|2020-03-31 15:10:00|4504|4503|4503|4502|4509|4508|4497|4496|186269
1585667700000|2020-03-31 15:15:00|4504|4503|4493|4492|4509|4508|4488|4487|139555
1585668000000|2020-03-31 15:20:00|4494|4493|4500|4499|4509|4508|4494|4493|159793
1585668300000|2020-03-31 15:25:00|4501|4500|4517|4516|4518|4517|4498|4497|181633
1585668600000|2020-03-31 15:30:00|4518|4517|4516|4515|4522|4521|4503|4502|131146
1585668900000|2020-03-31 15:35:00|4517|4516|4512|4511|4518|4517|4507|4506|68848
1585669200000|2020-03-31 15:40:00|4513|4512|4520|4519|4527|4526|4512|4511|114014
1585669500000|2020-03-31 15:45:00|4519|4518|4517|4516|4521|4520|4514|4513|129913
1585669800000|2020-03-31 15:50:00|4516|4515|4518|4517|4527|4526|4516|4515|109792
1585670100000|2020-03-31 15:55:00|4519|4518|4531|4530|4531|4530|4516|4515|81583
1585670400000|2020-03-31 16:00:00|4532|4531|4524|4523|4532|4531|4522|4521|96064
1585670700000|2020-03-31 16:05:00|4525|4524|4538|4537|4538|4537|4521|4520|150825
1585671000000|2020-03-31 16:10:00|4537|4536|4540|4539|4544|4543|4536|4535|180611
1585671300000|2020-03-31 16:15:00|4541|4540|4537|4536|4546|4545|4534|4533|122222
1585671600000|2020-03-31 16:20:00|4538|4537|4514|4513|4539|4538|4512|4511|141955
1585671900000|2020-03-31 16:25:00|4513|4512|4504|4503|4513|4512|4496|4495|188890
1585672200000|2020-03-31 16:30:00|4503|4502|4483|4482|4503|4502|4481|4480|109333
1585672500000|2020-03-31 16:35:00|4482|4481|4463|4462|4489|4488|4459|4457|140675
1585672800000|2020-03-31 16:40:00|4464|4463|4477|4476|4486|4485|4463|4462|96664
1585673100000|2020-03-31 16:45:00|4476|4475|4485|4484|4486|4484|4473|4472|150237
1585673400000|2020-03-31 16:50:00|4484|4483|4487|4486|4487|4486|4475|4474|152011
1585673700000|2020-03-31 16:55:00|4486|4485|4463|4462|4486|4485|4461|4460|100533
1585674000000|2020-03-31 17:00:00|4464|4463|4460|4459|4475|4474|4460|4459|79338
1585674300000|2020-03-31 17:05:00|4459|4458|4459|4458|4465|4463|4451|4450|98375
1585674600000|2020-03-31 17:10:00|4458|4457|4461|4460|4464|4463|4451|4450|175114
1585674900000|2020-03-31 17:15:00|4460|4459|4452|4451|4462|4461|4451|4450|113650
1585675200000|2020-03-31 17:20:00|4451|4450|4444|4443|4452|4451|4436|4435|175529
1585675500000|2020-03-31 17:25:00|4445|4444|4436|4435|4446|4445|4432|4431|120177
1585675800000|2020-03-31 17:30:00|4437|4436|4431|4430|4441|4440|4427|4426|137072
1585676100000|2020-03-31 17:35:00|4432|4431|4436|4435|4445|4444|4429|4428|93378
1585676400000|2020-03-31 17:40:00|4437|4436|4433|4432|4443|4442|4433|4432|130298
1585676700000|2020-03-31 17:45:00|4434|4433|4435|4434|4443|4442|4433|4432|171355
1585677000000|2020-03-31 17:50:00|4434|4433|4434|4433|4440|4439|4427|4426|117274
1585677300000|2020-03-31 17:55:00|4435|4434|4447|4446|4453|4452|4435|4434|113935
1585677600000|2020-03-31 18:00:00|4446|4445|4451|4450|4454|4453|4443|4442|88855
1585677900000|2020-03-31 18:05:00|4452|4451|4451|4450|4452|4451|4444|4443|77377
1585678200000|2020-03-31 18:10:00|4450|4449|4442|4441|4451|4450|4441|4440|81353
1585678500000|2020-03-31 18:15:00|4443|4442|4442|4441|4447|4446|4439|4438|144229
1585678800000|2020-03-31 18:20:00|4443|4442|4451|4450|4454|4454|4442|4441|76861
1585679100000|2020-03-31 18:25:00|4450|4449|4465|4464|4465|4464|4450|4449|83197
1585679400000|2020-03-31 18:30:00|4464|4463|4469|4468|4474|4473|4461|4460|78618
1585679700000|2020-03-31 18:35:00|4470|4469|4478|4477|4481|4480|4466|4465|95512
1585680000000|2020-03-31 18:40:00|4479|4478|4478|4477|4484|4483|4477|4476|90572
1585680300000|2020-03-31 18:45:00|4479|4478|4470|4469|4480|4479|4462|4461|101937
1585680600000|2020-03-31 18:50:00|4471|4470|4473|4472|4481|4480|4467|4466|87477
1585680900000|2020-03-31 18:55:00|4472|4471|4484|4483|4485|4484|4469|4468|108155
1585681200000|2020-03-31 19:00:00|4485|4484|4475|4474|4489|4488|4471|4470|112551
1585681500000|2020-03-31 19:05:00|4474|4473|4473|4472|4479|4478|4469|4468|157737
1585681800000|2020-03-31 19:10:00|4472|4471|4444|4443|4472|4471|4438|4437|140132
1585682100000|2020-03-31 19:15:00|4445|4444|4435|4434|4453|4452|4433|4432|163533
1585682400000|2020-03-31 19:20:00|4436|4435|4421|4420|4438|4437|4418|4417|177574
1585682700000|2020-03-31 19:25:00|4422|4421|4423|4422|4435|4434|4422|4421|228932
1585683000000|2020-03-31 19:30:00|4422|4421|4433|4432|4433|4432|4412|4411|322858
1585683300000|2020-03-31 19:35:00|4434|4433|4441|4440|4446|4445|4425|4424|222803
1585683600000|2020-03-31 19:40:00|4442|4441|4435|4434|4445|4444|4432|4431|253286
1585683900000|2020-03-31 19:45:00|4434|4433|4409|4408|4438|4437|4407|4406|386248
1585684200000|2020-03-31 19:50:00|4410|4409|4425|4424|4460|4458|4410|4408|843673
1585684500000|2020-03-31 19:55:00|4426|4425|4425|4422|4442|4441|4407|4406|1314813
1585684800000|2020-03-31 20:00:00|4426|4416|4447|4401|4500|4416|4423|4400|261418
1585685100000|2020-03-31 20:05:00||4400||4404||4405||4400|484560
1585685400000|2020-03-31 20:10:00|4446|4405|4440|4404|4447|4405|4439|4404|829
1585685700000|2020-03-31 20:15:00|4439|4406|4443|4410|4449|4410|4439|4404|136683
1585686000000|2020-03-31 20:20:00|4445|4404|4410|4400|4445|4406|4408|4400|467
1585686300000|2020-03-31 20:25:00|4405|4401|4405|4405|4410|4405|4405|4400|340118
1585686600000|2020-03-31 20:30:00|4449|4400|4405|4400|4449|4400|4405|4400|290
1585686900000|2020-03-31 20:35:00|4449|4402|4404|4400|4449|4402|4404|4400|650
1585687200000|2020-03-31 20:40:00|4449||4404||4449||4404||467
1585687500000|2020-03-31 20:45:00|4449|4402|4404|4400|4449|4402|4404|4400|352
1585687800000|2020-03-31 20:50:00|4448|4402|4404|4400|4448|4402|4404|4400|2749
1585688100000|2020-03-31 20:55:00|4448|4404|4404|4400|4448|4404|4404|4400|1084
1585688400000|2020-03-31 21:00:00||4401||4401||4401||4401|111
1585688700000|2020-03-31 21:05:00|4425||4404||4425||4404||81
1585689000000|2020-03-31 21:10:00|4425||4404||4425||4404||318
1585689300000|2020-03-31 21:15:00|4425|4400|4399|4386|4425|4400|4399|4386|8271
1585689600000|2020-03-31 21:20:00|4398|4390|4395|4385|4399|4390|4395|4385|16109
1585689900000|2020-03-31 21:25:00|||||||||284
1585690200000|2020-03-31 21:30:00||4390||4385||4390||4385|1063
1585690500000|2020-03-31 21:35:00|||||||||135
1585690800000|2020-03-31 21:40:00|4425||4390||4425||4390||624
1585691100000|2020-03-31 21:45:00|||||||||292
1585691400000|2020-03-31 21:50:00|||||||||2320
1585691700000|2020-03-31 21:55:00|4425|4390|4425|4400|4425|4400|4405|4385|4383
1585692000000|2020-03-31 22:00:00|4424|4388|4423|4389|4424|4389|4423|4388|276
1585692300000|2020-03-31 22:05:00|4390|4388|4419|4388|4420|4399|4390|4388|405
1585692600000|2020-03-31 22:10:00|4390|4380|4412|4376|4419|4380|4388|4375|492
1585692900000|2020-03-31 22:15:00|4419||4400||4419||4400||11
1585693200000|2020-03-31 22:20:00|4412||4415||4419||4412||600
1585693500000|2020-03-31 22:25:00|||||||||32
1585694100000|2020-03-31 22:35:00|4400|4375|4400|4370|4400|4377|4400|4370|411
1585694700000|2020-03-31 22:45:00|||||||||102
1585695000000|2020-03-31 22:50:00|4399|4371|4399|4371|4399|4371|4399|4371|132
1585695300000|2020-03-31 22:55:00|4400|4370|4389|4371|4400|4371|4380|4370|125
1585695600000|2020-03-31 23:00:00|4400|4380|4400|4384|4400|4384|4388|4371|51
1585695900000|2020-03-31 23:05:00|4395|4375|4395|4371|4395|4375|4395|4371|157
1585696200000|2020-03-31 23:10:00|4394|4372|4394|4371|4394|4372|4385|4371|300
1585696500000|2020-03-31 23:15:00|4400|4375|4379|4370|4400|4375|4379|4370|78
1585696800000|2020-03-31 23:20:00|4380|4360|4380|4350|4380|4360|4380|4350|737
1585697100000|2020-03-31 23:25:00|4379|4351|4379|4351|4379|4351|4379|4350|45
1585697400000|2020-03-31 23:30:00|4378|4350|4352|4350|4379|4351|4351|4350|1011
1585697700000|2020-03-31 23:35:00|4379|4352|4375|4352|4379|4352|4375|4352|163
1585698000000|2020-03-31 23:40:00|4370|4350|4369|4350|4370|4350|4369|4350|264
1585698300000|2020-03-31 23:45:00||4340||4327||4341||4327|856
1585698600000|2020-03-31 23:50:00|4365|4330|4369|4350|4369|4350|4358|4330|201
1585698900000|2020-03-31 23:55:00|4370|4334|4365|4334|4370|4340|4365|4330|396
1585728000000|2020-04-01 08:00:00|4345|4320|4340|4314|4382|4362|4334|4300|2480
1585728300000|2020-04-01 08:05:00|4335|4322|4340|4330|4340|4330|4333|4300|387
1585728600000|2020-04-01 08:10:00|4351|4350|4361|4340|4382|4350|4351|4330|275
1585728900000|2020-04-01 08:15:00|4382|4338|4357|4333|4382|4338|4357|4330|455
1585729200000|2020-04-01 08:20:00|4358|4330|4345|4326|4359|4333|4333|4300|112
1585729500000|2020-04-01 08:25:00|4344|4325|4344|4326|4344|4327|4344|4300|50
1585729800000|2020-04-01 08:30:00|4340|4327|4323|4319|4340|4328|4323|4300|171
1585730100000|2020-04-01 08:35:00|4337|4320|4330|4320|4340|4330|4330|4320|1170
1585730400000|2020-04-01 08:40:00|4320|4319|4329|4313|4339|4319|4320|4300|1851
1585730700000|2020-04-01 08:45:00|4339|4315|4341|4318|4348|4318|4326|4300|354
1585731000000|2020-04-01 08:50:00|4342|4313|4341|4318|4342|4318|4341|4300|0
1585731300000|2020-04-01 08:55:00|4342|4300|4340|4320|4344|4320|4339|4300|0
1585731600000|2020-04-01 09:00:00||4319||4319||4320||4315|4
1585731900000|2020-04-01 09:05:00||4320||4320||4322||4315|0
1585732200000|2020-04-01 09:10:00|4338|4319|4360|4335|4371|4338|4338|4318|0
1585732500000|2020-04-01 09:15:00|4359|4336|4360|4335|4360|4336|4359|4330|525
1585732800000|2020-04-01 09:20:00|4359|4334|4351|4330|4360|4336|4351|4330|50
1585733100000|2020-04-01 09:25:00||4331||4330||4331||4330|0
1585733400000|2020-04-01 09:30:00|4356|4333|4359|4335|4360|4335|4351|4330|219
1585733700000|2020-04-01 09:35:00|4358|4330|4360|4336|4361|4336|4358|4330|100
1585734000000|2020-04-01 09:40:00|4359|4330|4350|4337|4360|4338|4350|4330|0
1585734300000|2020-04-01 09:45:00||4338||4340||4345||4338|500
1585734600000|2020-04-01 09:50:00||4341||4340||4341||4340|0
1585735200000|2020-04-01 10:00:00|4360|4344|4359|4340|4360|4345|4359|4340|406
1585735500000|2020-04-01 10:05:00|4360|4345|4360|4345|4360|4350|4359|4345|500
1585735800000|2020-04-01 10:10:00|4361|4350|4362|4355|4362|4355|4361|4350|100
1585736100000|2020-04-01 10:15:00|4363|4350|4362|4350|4400|4350|4362|4345|905
1585736400000|2020-04-01 10:20:00|4363||4362||4364||4362||0
1585736700000|2020-04-01 10:25:00|4361||4364||4400||4361||200
1585737000000|2020-04-01 10:30:00|4365||4362||4400||4362||0
1585737300000|2020-04-01 10:35:00|4363|4345|4360|4345|4365|4345|4360|4345|295
1585737600000|2020-04-01 10:40:00|4355||4359||4363||4355||330
1585737900000|2020-04-01 10:45:00|4363|4340|4360|4350|4363|4350|4345|4340|1080
1585738200000|2020-04-01 10:50:00|4363|4345|4353|4340|4363|4345|4353|4340|920
1585738500000|2020-04-01 10:55:00|4357|4333|4329|4320|4357|4334|4329|4315|509
1585738800000|2020-04-01 11:00:00|4325|4317|4320|4315|4330|4321|4320|4315|1464
1585739100000|2020-04-01 11:05:00|4319|4320|4325|4320|4330|4322|4319|4315|850
1585739400000|2020-04-01 11:10:00|4315|4315|4325|4306|4325|4315|4315|4300|1339
1585739700000|2020-04-01 11:15:00|4321|4300|4320|4310|4325|4315|4320|4300|200
1585740000000|2020-04-01 11:20:00|4317|4308|4315|4308|4320|4308|4315|4308|100
1585740300000|2020-04-01 11:25:00|4320|4309|4320|4308|4320|4310|4320|4308|187
1585740600000|2020-04-01 11:30:00|4310|4320|4329|4308|4330|4325|4309|4308|1458
1585740900000|2020-04-01 11:35:00|4330|4310|4330|4314|4330|4314|4326|4308|273
1585741200000|2020-04-01 11:40:00||4325||4325||4325||4325|217
1585741500000|2020-04-01 11:45:00|||||||||1105
1585741800000|2020-04-01 11:50:00|||||||||134
1585742100000|2020-04-01 11:55:00||4316||4314||4316||4310|81
1585742400000|2020-04-01 12:00:00|4325|4310|4320|4300|4330|4311|4316|4300|7528
1585742700000|2020-04-01 12:05:00|4324|4320|4329|4317|4330|4325|4310|4300|1529
1585743000000|2020-04-01 12:10:00|4330|4301|4317|4301|4330|4303|4314|4301|547
1585743300000|2020-04-01 12:15:00|4320|4305|4345|4321|4345|4322|4320|4301|1784
1585743600000|2020-04-01 12:20:00|4342|4322|4345|4325|4345|4331|4330|4321|1313
1585743900000|2020-04-01 12:25:00|4333|4326|4330|4320|4333|4326|4325|4320|2445
1585744200000|2020-04-01 12:30:00|4325|4315|4311|4305|4325|4315|4311|4302|3867
1585744500000|2020-04-01 12:35:00|4325|4310|4325|4315|4325|4320|4320|4305|2787
1585744800000|2020-04-01 12:40:00|4330|4320|4320|4315|4330|4325|4320|4315|3180
1585745100000|2020-04-01 12:45:00|4330|4311|4328|4311|4330|4313|4321|4311|742
1585745400000|2020-04-01 12:50:00|4327|4310|4310|4305|4328|4311|4310|4305|1727
1585745700000|2020-04-01 12:55:00|4325|4306|4310|4305|4325|4310|4308|4305|4805
1585746000000|2020-04-01 13:00:00|4307|4306|4320|4302|4325|4315|4307|4302|18780
1585746300000|2020-04-01 13:05:00|4318|4305|4310|4303|4320|4305|4303|4302|1865
1585746600000|2020-04-01 13:10:00|4319|4304|4319|4302|4319|4304|4308|4302|431
1585746900000|2020-04-01 13:15:00|4318|4305|4310|4288|4319|4306|4296|4288|6458
1585747200000|2020-04-01 13:20:00|4306|4300|4310|4288|4310|4300|4306|4288|35334
1585747500000|2020-04-01 13:25:00|4305|4305|4254|4240|4310|4305|4247|4240|13303
1585747800000|2020-04-01 13:30:00|4292|4242|4270|4269|4292|4288|4229|4224|1128818
1585748100000|2020-04-01 13:35:00|4271|4270|4300|4299|4318|4317|4271|4269|497443
1585748400000|2020-04-01 13:40:00|4301|4300|4322|4321|4324|4323|4294|4293|395203
1585748700000|2020-04-01 13:45:00|4321|4320|4312|4311|4325|4324|4302|4300|274761
1585749000000|2020-04-01 13:50:00|4311|4310|4296|4295|4316|4315|4294|4293|220978
1585749300000|2020-04-01 13:55:00|4295|4294|4288|4286|4298|4297|4285|4284|193486
1585749600000|2020-04-01 14:00:00|4289|4287|4290|4289|4305|4304|4278|4277|177551
1585749900000|2020-04-01 14:05:00|4289|4288|4314|4313|4322|4320|4284|4283|147989
1585750200000|2020-04-01 14:10:00|4315|4314|4320|4319|4324|4323|4310|4309|114501
1585750500000|2020-04-01 14:15:00|4321|4318|4324|4323|4344|4342|4320|4318|184525
1585750800000|2020-04-01 14:20:00|4321|4320|4323|4322|4332|4330|4315|4315|173628
1585751100000|2020-04-01 14:25:00|4324|4323|4310|4309|4332|4331|4310|4309|104548
1585751400000|2020-04-01 14:30:00|4309|4308|4324|4323|4333|4332|4304|4303|128506
1585751700000|2020-04-01 14:35:00|4323|4322|4324|4323|4332|4331|4322|4320|125983
1585752000000|2020-04-01 14:40:00|4325|4324|4331|4330|4339|4338|4322|4321|167100
1585752300000|2020-04-01 14:45:00|4332|4331|4343|4342|4349|4348|4330|4329|112547
1585752600000|2020-04-01 14:50:00|4344|4343|4339|4338|4347|4347|4337|4336|107428
1585752900000|2020-04-01 14:55:00|4338|4337|4339|4338|4345|4344|4329|4328|128526
1585753200000|2020-04-01 15:00:00|4338|4337|4345|4344|4348|4347|4334|4333|83411
1585753500000|2020-04-01 15:05:00|4344|4343|4359|4358|4362|4361|4343|4342|108293
1585753800000|2020-04-01 15:10:00|4358|4357|4332|4331|4365|4364|4329|4328|145172
1585754100000|2020-04-01 15:15:00|4331|4330|4321|4320|4338|4337|4321|4320|163611
1585754400000|2020-04-01 15:20:00|4320|4319|4314|4313|4329|4328|4313|4312|245114
1585754700000|2020-04-01 15:25:00|4313|4312|4291|4290|4314|4313|4291|4290|221031
1585755000000|2020-04-01 15:30:00|4292|4291|4297|4296|4301|4300|4285|4284|189483
1585755300000|2020-04-01 15:35:00|4298|4297|4283|4282|4301|4300|4282|4281|142679
1585755600000|2020-04-01 15:40:00|4282|4281|4264|4263|4286|4285|4263|4262|147312
1585755900000|2020-04-01 15:45:00|4265|4264|4261|4260|4269|4268|4255|4254|102963
1585756200000|2020-04-01 15:50:00|4260|4259|4267|4266|4271|4270|4257|4256|85169
1585756500000|2020-04-01 15:55:00|4268|4267|4258|4257|4274|4272|4258|4256|127123
1585756800000|2020-04-01 16:00:00|4257|4256|4261|4260|4264|4263|4251|4250|86990
1585757100000|2020-04-01 16:05:00|4262|4261|4273|4272|4277|4276|4262|4261|117278
1585757400000|2020-04-01 16:10:00|4274|4273|4283|4282|4284|4283|4272|4272|94507
1585757700000|2020-04-01 16:15:00|4282|4281|4272|4271|4286|4285|4271|4270|87687
1585758000000|2020-04-01 16:20:00|4271|4270|4273|4272|4280|4279|4269|4268|125580
1585758300000|2020-04-01 16:25:00|4274|4273|4257|4256|4275|4274|4252|4251|203111
1585758600000|2020-04-01 16:30:00|4258|4257|4267|4266|4269|4268|4256|4255|112150
1585758900000|2020-04-01 16:35:00|4266|4265|4258|4257|4267|4266|4252|4251|114645
1585759200000|2020-04-01 16:40:00|4257|4256|4251|4250|4258|4257|4247|4246|199642
1585759500000|2020-04-01 16:45:00|4250|4249|4239|4238|4250|4249|4238|4237|85514
1585759800000|2020-04-01 16:50:00|4240|4239|4236|4235|4241|4240|4231|4231|135695
1585760100000|2020-04-01 16:55:00|4235|4234|4229|4228|4242|4241|4229|4228|87236
1585760400000|2020-04-01 17:00:00|4230|4229|4237|4236|4243|4242|4226|4225|150071
1585760700000|2020-04-01 17:05:00|4236|4235|4232|4231|4239|4238|4228|4227|90648
1585761000000|2020-04-01 17:10:00|4233|4232|4235|4234|4243|4242|4228|4227|110090
1585761300000|2020-04-01 17:15:00|4234|4233|4236|4235|4238|4237|4229|4228|87008
1585761600000|2020-04-01 17:20:00|4235|4234|4252|4251|4255|4254|4234|4233|115010
1585761900000|2020-04-01 17:25:00|4251|4250|4252|4251|4254|4253|4243|4242|80879
1585762200000|2020-04-01 17:30:00|4251|4250|4240|4239|4251|4250|4236|4235|69071
1585762500000|2020-04-01 17:35:00|4241|4240|4241|4240|4243|4242|4236|4235|94364
1585762800000|2020-04-01 17:40:00|4240|4239|4240|4239|4242|4241|4236|4235|81884
1585763100000|2020-04-01 17:45:00|4239|4238|4240|4239|4243|4242|4230|4229|58955
1585763400000|2020-04-01 17:50:00|4239|4238|4249|4248|4250|4249|4237|4236|73859
1585763700000|2020-04-01 17:55:00|4250|4249|4255|4254|4258|4257|4250|4249|77830
1585764000000|2020-04-01 18:00:00|4256|4255|4262|4261|4263|4262|4251|4250|97042
1585764300000|2020-04-01 18:05:00|4263|4262|4268|4267|4275|4274|4262|4261|78966
1585764600000|2020-04-01 18:10:00|4269|4268|4258|4257|4269|4268|4258|4257|95339
1585764900000|2020-04-01 18:15:00|4257|4256|4240|4239|4257|4256|4239|4238|149680
1585765200000|2020-04-01 18:20:00|4241|4240|4240|4239|4249|4248|4238|4237|108609
1585765500000|2020-04-01 18:25:00|4241|4240|4246|4245|4255|4254|4241|4240|89394
1585765800000|2020-04-01 18:30:00|4245|4244|4238|4237|4245|4244|4231|4230|121979
1585766100000|2020-04-01 18:35:00|4237|4236|4243|4242|4244|4243|4233|4232|92811
1585766400000|2020-04-01 18:40:00|4242|4241|4239|4238|4246|4245|4237|4236|96279
1585766700000|2020-04-01 18:45:00|4240|4239|4243|4242|4249|4248|4238|4237|100961
1585767000000|2020-04-01 18:50:00|4242|4241|4232|4231|4243|4242|4232|4231|83524
1585767300000|2020-04-01 18:55:00|4233|4232|4229|4228|4234|4233|4227|4226|159959
1585767600000|2020-04-01 19:00:00|4230|4229|4227|4226|4237|4236|4227|4226|97139
1585767900000|2020-04-01 19:05:00|4228|4227|4225|4224|4233|4232|4225|4224|109189
1585768200000|2020-04-01 19:10:00|4224|4223|4225|4224|4226|4225|4215|4214|163915
1585768500000|2020-04-01 19:15:00|4224|4223|4227|4226|4228|4227|4222|4221|133892
1585768800000|2020-04-01 19:20:00|4226|4225|4211|4210|4227|4226|4211|4210|132451
1585769100000|2020-04-01 19:25:00|4210|4209|4208|4207|4212|4211|4204|4203|157979
1585769400000|2020-04-01 19:30:00|4209|4208|4205|4204|4214|4213|4204|4203|212633
1585769700000|2020-04-01 19:35:00|4204|4203|4191|4190|4206|4205|4189|4188|351351
1585770000000|2020-04-01 19:40:00|4190|4189|4188|4187|4197|4196|4181|4180|262188
1585770300000|2020-04-01 19:45:00|4189|4188|4210|4209|4217|4216|4188|4187|354887
1585770600000|2020-04-01 19:50:00|4209|4208|4209|4208|4221|4220|4193|4192|495329
1585770900000|2020-04-01 19:55:00|4210|4209|4213|4212|4221|4220|4196|4195|1117813
1585771200000|2020-04-01 20:00:00|4214|4211|4215|4205|4227|4215|4214|4177|1642805
1585771500000|2020-04-01 20:05:00|4226|4225|4250|4210|4250|4225|4205|4200|1542
1585771800000|2020-04-01 20:10:00|4245|4205|4250|4205|4250|4205|4245|4205|1087
1585772100000|2020-04-01 20:15:00|4249|4212|4212|4205|4249|4212|4212|4205|1455
1585772400000|2020-04-01 20:20:00|||||||||176
1585772700000|2020-04-01 20:25:00|||||||||1715
1585773000000|2020-04-01 20:30:00|||||||||74
1585773300000|2020-04-01 20:35:00|||||||||133
1585773600000|2020-04-01 20:40:00|4234|4213|4235|4205|4235|4213|4234|4205|296
1585773900000|2020-04-01 20:45:00|4234|4200|4234|4205|4235|4205|4205|4200|1003
1585774200000|2020-04-01 20:50:00|4235|4200|4235|4200|4235|4200|4234|4200|89
1585774500000|2020-04-01 20:55:00|4234|4227|4235|4227|4235|4227|4227|4227|144
1585774800000|2020-04-01 21:00:00|4227|4200|4227|4201|4227|4201|4227|4200|175
1585775100000|2020-04-01 21:05:00||4200||4200||4201||4200|20
1585775400000|2020-04-01 21:10:00||4201||4200||4212||4200|77
1585775700000|2020-04-01 21:15:00|4235||4235||4235||4235||42
1585776000000|2020-04-01 21:20:00||4215||4216||4216||4215|107
1585776300000|2020-04-01 21:25:00||4215||4215||4215||4215|61
1585776600000|2020-04-01 21:30:00|4225|4216|4225|4215|4225|4220|4225|4212|881
1585776900000|2020-04-01 21:35:00|4235||4235||4235||4235||166
1585777200000|2020-04-01 21:40:00|||||||||51
1585777500000|2020-04-01 21:45:00|4230||4220||4235||4220||71
1585777800000|2020-04-01 21:50:00|||||||||2
1585778100000|2020-04-01 21:55:00|4235|4216|4235|4215|4235|4225|4235|4215|380
1585778400000|2020-04-01 22:00:00|4249||4249||4249||4249||5
1585778700000|2020-04-01 22:05:00||4225||4225||4225||4225|6
1585779000000|2020-04-01 22:10:00|4235|4235|4249|4225|4249|4235|4235|4225|203
1585779300000|2020-04-01 22:15:00|||||||||200
1585779600000|2020-04-01 22:20:00|4225|4217|4249|4231|4249|4231|4225|4217|1033
1585779900000|2020-04-01 22:25:00|4240|4240|4240|4231|4240|4240|4240|4231|500
1585780200000|2020-04-01 22:30:00|4249|4217|4234|4217|4249|4234|4234|4217|300
1585780500000|2020-04-01 22:35:00|4249|4215|4249|4219|4249|4219|4249|4215|61
1585780800000|2020-04-01 22:40:00|4250|4225|4249|4225|4250|4225|4249|4225|281
1585781100000|2020-04-01 22:45:00|4250||4250||4250||4250||0
1585781400000|2020-04-01 22:50:00||4230||4230||4230||4230|222
1585781700000|2020-04-01 22:55:00||4225||4225||4225||4225|75
1585782000000|2020-04-01 23:00:00|||||||||40
1585782300000|2020-04-01 23:05:00|4220|4219|4220|4205|4220|4220|4220|4205|655
1585782600000|2020-04-01 23:10:00|4250|4201|4250|4201|4250|4201|4250|4201|163
1585782900000|2020-04-01 23:15:00||4215||4215||4215||4215|0
1585783200000|2020-04-01 23:20:00||4205||4205||4205||4205|5
1585783500000|2020-04-01 23:25:00|4240|4240|4250|4213|4250|4240|4240|4213|1301
1585783800000|2020-04-01 23:30:00|4230||4250||4250||4230||1
1585784100000|2020-04-01 23:35:00|4220|4220|4250|4213|4250|4221|4220|4213|499
1585784400000|2020-04-01 23:40:00|4220||4227||4250||4220||107
1585784700000|2020-04-01 23:45:00|4250|4227|4250|4215|4250|4227|4250|4213|555
1585785000000|2020-04-01 23:50:00|4227|4217|4250|4220|4250|4220|4227|4215|1100
1585814400000|2020-04-02 08:00:00|4290|4280|4309|4283|4310|4283|4290|4280|610
1585814700000|2020-04-02 08:05:00|4310|4282|4330|4290|4330|4290|4310|4282|80
1585815000000|2020-04-02 08:10:00|4338|4291|4309|4285|4338|4292|4290|4285|837
1585815300000|2020-04-02 08:15:00|4320|4286|4320|4291|4320|4291|4319|4286|0
1585815600000|2020-04-02 08:20:00|4310||4310||4310||4310||0
1585815900000|2020-04-02 08:25:00|||||||||324
1585816200000|2020-04-02 08:30:00|||||||||200
1585816500000|2020-04-02 08:35:00|4300||4310||4310||4300||265
1585816800000|2020-04-02 08:40:00|4300|4290|4299|4290|4300|4290|4299|4290|500
1585817100000|2020-04-02 08:45:00||4294||4290||4296||4290|228
1585817400000|2020-04-02 08:50:00||4285||4290||4290||4285|557
1585817700000|2020-04-02 08:55:00|4298|4295|4285|4250|4298|4295|4285|4250|5178
1585818000000|2020-04-02 09:00:00|||||||||81
1585818300000|2020-04-02 09:05:00||4275||4275||4275||4275|5
1585818600000|2020-04-02 09:10:00|||||||||331
1585818900000|2020-04-02 09:15:00|4299|4250|4299|4277|4299|4277|4299|4250|0
1585819200000|2020-04-02 09:20:00||4276||4280||4280||4276|0
1585819500000|2020-04-02 09:25:00|4298|4281|4299|4290|4299|4290|4298|4276|1169
1585819800000|2020-04-02 09:30:00|4300|4276|4299|4277|4310|4299|4299|4276|1453
1585820100000|2020-04-02 09:35:00||4276||4281||4281||4276|138
1585820400000|2020-04-02 09:40:00||4276||4271||4291||4267|661
1585820700000|2020-04-02 09:45:00|4290|4267|4299|4267|4299|4271|4290|4267|200
1585821000000|2020-04-02 09:50:00|4293|4281|4289|4267|4293|4281|4289|4267|113
1585821300000|2020-04-02 09:55:00||4281||4267||4281||4267|0
1585821600000|2020-04-02 10:00:00|4293|4268|4289|4267|4293|4268|4286|4267|411
1585821900000|2020-04-02 10:05:00|4293|4268|4293|4280|4293|4280|4288|4267|75
1585822200000|2020-04-02 10:10:00|4273|4270|4293|4270|4293|4273|4273|4270|1700
1585822500000|2020-04-02 10:15:00|||||||||150
1585822800000|2020-04-02 10:20:00|4290|4273|4290|4270|4290|4273|4290|4270|0
1585823100000|2020-04-02 10:25:00|4280|4272|4290|4270|4290|4273|4280|4270|199
1585823400000|2020-04-02 10:30:00||4272||4270||4273||4270|0
1585823700000|2020-04-02 10:35:00||4281||4273||4281||4270|100
1585824000000|2020-04-02 10:40:00||4270||4270||4270||4270|0
1585824300000|2020-04-02 10:45:00|4285||4285||4285||4285||0
1585824600000|2020-04-02 10:50:00|4280|4280|4280|4272|4280|4280|4280|4270|300
1585824900000|2020-04-02 10:55:00|4285|4270|4285|4268|4285|4280|4270|4267|3864
1585825200000|2020-04-02 11:00:00|4281|4280|4285|4270|4285|4280|4281|4267|1191
1585825500000|2020-04-02 11:05:00|4283|4269|4285|4267|4285|4277|4283|4267|1111
1585825800000|2020-04-02 11:10:00|4275||4285||4285||4275||160
1585826100000|2020-04-02 11:15:00||4269||4269||4269||4269|1
1585826400000|2020-04-02 11:20:00||4270||4267||4270||4267|0
1585827000000|2020-04-02 11:30:00||4268||4280||4281||4267|31
1585827300000|2020-04-02 11:35:00|4284|4267|4280|4267|4285|4268|4280|4267|110
1585827600000|2020-04-02 11:40:00|4285||4280||4285||4280||102
1585827900000|2020-04-02 11:45:00|4285|4274|4280|4268|4285|4274|4280|4267|471
1585828200000|2020-04-02 11:50:00||4270||4270||4272||4270|431
1585828500000|2020-04-02 11:55:00|4285|4271|4285|4267|4285|4274|4282|4267|1247
1585828800000|2020-04-02 12:00:00|4299|4273|4295|4285|4318|4285|4295|4267|4431
1585829100000|2020-04-02 12:05:00|4300|4280|4290|4280|4300|4287|4290|4280|628
1585829400000|2020-04-02 12:10:00|4295|4285|4290|4279|4295|4285|4283|4269|824
1585829700000|2020-04-02 12:15:00|4288|4270|4284|4270|4288|4285|4284|4270|888
1585830000000|2020-04-02 12:20:00|4283|4272|4280|4270|4283|4275|4280|4270|292
1585830300000|2020-04-02 12:25:00|4277|4267|4280|4267|4280|4270|4274|4267|618
1585830600000|2020-04-02 12:30:00|4279|4261|4260|4251|4280|4267|4260|4251|5352
1585830900000|2020-04-02 12:35:00|4258|4240|4259|4241|4270|4260|4241|4230|6279
1585831200000|2020-04-02 12:40:00|4255|4230|4250|4241|4259|4241|4222|4215|6993
1585831500000|2020-04-02 12:45:00|4259|4223|4259|4235|4259|4241|4250|4223|350
1585831800000|2020-04-02 12:50:00|4255|4236|4246|4235|4259|4248|4246|4235|844
1585832100000|2020-04-02 12:55:00|4243|4221|4248|4221|4259|4230|4228|4221|2188
1585832400000|2020-04-02 13:00:00|4235|4232|4257|4222|4259|4235|4234|4221|1362
1585832700000|2020-04-02 13:05:00|4255|4221|4221|4215|4257|4231|4215|4210|7816
1585833000000|2020-04-02 13:10:00|4208|4210|4229|4180|4238|4211|4199|4180|13092
1585833300000|2020-04-02 13:15:00|4215|4177|4182|4155|4230|4190|4150|4121|104166
1585833600000|2020-04-02 13:20:00|4194|4175|4212|4190|4230|4190|4182|4175|2338
1585833900000|2020-04-02 13:25:00|4230|4191|4283|4225|4283|4282|4225|4171|4634
1585834200000|2020-04-02 13:30:00|4263|4200|4227|4224|4263|4244|4190|4186|569866
1585834500000|2020-04-02 13:35:00|4226|4223|4226|4224|4239|4236|4218|4216|191531
1585834800000|2020-04-02 13:40:00|4224|4223|4232|4231|4245|4244|4222|4221|237308
1585835100000|2020-04-02 13:45:00|4233|4232|4244|4243|4247|4245|4221|4220|169939
1585835400000|2020-04-02 13:50:00|4243|4242|4240|4239|4248|4247|4236|4235|116944
1585835700000|2020-04-02 13:55:00|4241|4238|4269|4267|4271|4270|4239|4238|158050
1585836000000|2020-04-02 14:00:00|4268|4268|4276|4274|4277|4276|4263|4262|129570
1585836300000|2020-04-02 14:05:00|4275|4275|4278|4277|4280|4279|4268|4267|136382
1585836600000|2020-04-02 14:10:00|4279|4278|4291|4290|4294|4293|4279|4278|139385
1585836900000|2020-04-02 14:15:00|4292|4291|4298|4297|4301|4301|4287|4286|149534
1585837200000|2020-04-02 14:20:00|4297|4296|4307|4306|4310|4309|4296|4295|287391
1585837500000|2020-04-02 14:25:00|4306|4305|4307|4306|4312|4311|4292|4291|178845
1585837800000|2020-04-02 14:30:00|4306|4305|4307|4306|4311|4310|4293|4292|259649
1585838100000|2020-04-02 14:35:00|4308|4307|4313|4312|4334|4333|4305|4304|290344
1585838400000|2020-04-02 14:40:00|4312|4311|4301|4300|4327|4326|4299|4298|217233
1585838700000|2020-04-02 14:45:00|4302|4301|4295|4294|4309|4308|4288|4287|189871
1585839000000|2020-04-02 14:50:00|4296|4295|4298|4297|4311|4310|4291|4290|167220
1585839300000|2020-04-02 14:55:00|4299|4298|4311|4310|4315|4314|4297|4296|185331
1585839600000|2020-04-02 15:00:00|4312|4311|4314|4313|4316|4315|4304|4303|134272
1585839900000|2020-04-02 15:05:00|4315|4314|4307|4305|4322|4321|4298|4297|162893
1585840200000|2020-04-02 15:10:00|4306|4304|4298|4297|4306|4304|4293|4292|139100
1585840500000|2020-04-02 15:15:00|4299|4298|4320|4319|4322|4321|4298|4298|126445
1585840800000|2020-04-02 15:20:00|4321|4320|4302|4301|4322|4320|4296|4295|123072
1585841100000|2020-04-02 15:25:00|4303|4302|4285|4284|4303|4302|4276|4275|155704
1585841400000|2020-04-02 15:30:00|4284|4283|4288|4287|4295|4294|4282|4281|125412
1585841700000|2020-04-02 15:35:00|4287|4286|4280|4279|4298|4297|4272|4271|69513
1585842000000|2020-04-02 15:40:00|4279|4278|4302|4301|4303|4302|4279|4278|105171
1585842300000|2020-04-02 15:45:00|4301|4300|4309|4308|4312|4311|4298|4297|99179
1585842600000|2020-04-02 15:50:00|4310|4307|4302|4301|4310|4308|4300|4299|66045
1585842900000|2020-04-02 15:55:00|4301|4300|4303|4302|4313|4312|4295|4294|92722
1585843200000|2020-04-02 16:00:00|4304|4303|4315|4314|4319|4318|4300|4299|78268
1585843500000|2020-04-02 16:05:00|4314|4313|4329|4329|4333|4332|4314|4313|102810
1585843800000|2020-04-02 16:10:00|4328|4328|4330|4329|4338|4337|4326|4325|190009
1585844100000|2020-04-02 16:15:00|4329|4328|4344|4343|4347|4346|4325|4324|98947
1585844400000|2020-04-02 16:20:00|4343|4342|4334|4333|4348|4347|4334|4333|114324
1585844700000|2020-04-02 16:25:00|4335|4334|4334|4333|4345|4344|4332|4331|74415
1585845000000|2020-04-02 16:30:00|4335|4334|4335|4334|4344|4343|4331|4330|70266
1585845300000|2020-04-02 16:35:00|4336|4335|4333|4332|4345|4344|4331|4330|120057
1585845600000|2020-04-02 16:40:00|4334|4333|4340|4339|4341|4340|4327|4326|86344
1585845900000|2020-04-02 16:45:00|4339|4338|4353|4352|4353|4352|4335|4334|86094
1585846200000|2020-04-02 16:50:00|4354|4353|4359|4358|4359|4358|4349|4348|90912
1585846500000|2020-04-02 16:55:00|4358|4357|4350|4349|4358|4357|4346|4345|91835
1585846800000|2020-04-02 17:00:00|4351|4350|4359|4358|4368|4367|4350|4349|101739
1585847100000|2020-04-02 17:05:00|4358|4357|4351|4350|4361|4360|4349|4348|81963
1585847400000|2020-04-02 17:10:00|4352|4351|4341|4339|4353|4352|4336|4335|110945
1585847700000|2020-04-02 17:15:00|4340|4340|4336|4335|4345|4344|4331|4330|102866
1585848000000|2020-04-02 17:20:00|4335|4334|4345|4344|4352|4351|4330|4329|76321
1585848300000|2020-04-02 17:25:00|4346|4345|4334|4333|4348|4347|4331|4330|84933
1585848600000|2020-04-02 17:30:00|4333|4332|4336|4335|4341|4340|4328|4327|103733
1585848900000|2020-04-02 17:35:00|4337|4336|4340|4339|4344|4343|4335|4334|87426
1585849200000|2020-04-02 17:40:00|4341|4340|4353|4352|4354|4353|4341|4340|72697
1585849500000|2020-04-02 17:45:00|4352|4351|4347|4346|4353|4352|4344|4343|93536
1585849800000|2020-04-02 17:50:00|4346|4345|4353|4352|4354|4353|4342|4341|77688
1585850100000|2020-04-02 17:55:00|4354|4353|4338|4337|4354|4353|4336|4335|72580
1585850400000|2020-04-02 18:00:00|4339|4338|4324|4323|4341|4339|4317|4316|123877
1585850700000|2020-04-02 18:05:00|4323|4322|4304|4303|4325|4324|4303|4302|130886
1585851000000|2020-04-02 18:10:00|4305|4304|4322|4320|4323|4322|4303|4302|96646
1585851300000|2020-04-02 18:15:00|4321|4321|4309|4308|4326|4324|4309|4308|125043
1585851600000|2020-04-02 18:20:00|4310|4309|4316|4315|4325|4324|4310|4309|88897
1585851900000|2020-04-02 18:25:00|4317|4316|4334|4333|4336|4335|4313|4312|107177
1585852200000|2020-04-02 18:30:00|4333|4332|4333|4332|4340|4339|4327|4326|104925
1585852500000|2020-04-02 18:35:00|4334|4333|4344|4343|4345|4344|4332|4331|91050
1585852800000|2020-04-02 18:40:00|4343|4342|4339|4338|4345|4344|4334|4333|108809
1585853100000|2020-04-02 18:45:00|4338|4337|4343|4342|4350|4349|4334|4333|88181
1585853400000|2020-04-02 18:50:00|4342|4341|4356|4355|4362|4361|4339|4338|171001
1585853700000|2020-04-02 18:55:00|4355|4354|4370|4369|4374|4373|4353|4352|121725
1585854000000|2020-04-02 19:00:00|4371|4370|4365|4364|4378|4376|4360|4359|149546
1585854300000|2020-04-02 19:05:00|4366|4365|4375|4374|4376|4375|4355|4354|98671
1585854600000|2020-04-02 19:10:00|4376|4375|4377|4376|4383|4382|4370|4369|151901
1585854900000|2020-04-02 19:15:00|4376|4375|4385|4384|4387|4386|4374|4373|173905
1585855200000|2020-04-02 19:20:00|4384|4383|4380|4379|4389|4388|4378|4377|148057
1585855500000|2020-04-02 19:25:00|4381|4380|4384|4383|4386|4385|4376|4375|150287
1585855800000|2020-04-02 19:30:00|4385|4384|4382|4381|4392|4391|4371|4370|206345
1585856100000|2020-04-02 19:35:00|4383|4382|4361|4360|4390|4389|4355|4354|243076
1585856400000|2020-04-02 19:40:00|4362|4361|4384|4383|4386|4385|4358|4357|229425
1585856700000|2020-04-02 19:45:00|4385|4384|4369|4368|4391|4390|4361|4360|255705
1585857000000|2020-04-02 19:50:00|4373|4373|4401|4400|4408|4406|4373|4373|689733
1585857300000|2020-04-02 19:55:00|4402|4401|4394|4393|4420|4419|4386|4385|801011
1585857600000|2020-04-02 20:00:00|4397|4392|4418|4382|4422|4403|4397|4362|300045
1585857900000|2020-04-02 20:05:00|4417|4383|4414|4351|4418|4402|4414|4350|19378
1585858200000|2020-04-02 20:10:00|4415|4350|4409|4310|4415|4351|4409|4305|1316
1585858500000|2020-04-02 20:15:00|4408||4408||4408||4408||202
1585858800000|2020-04-02 20:20:00|4407||4400||4407||4400||46
1585859100000|2020-04-02 20:25:00|4399|4311|4399|4312|4405|4312|4399|4311|33
1585859400000|2020-04-02 20:30:00|4405|4311|4397|4310|4405|4372|4397|4310|279
1585859700000|2020-04-02 20:35:00|4399|4350|4405|4376|4405|4395|4390|4310|620
1585860000000|2020-04-02 20:40:00|4400|4375|4400|4375|4400|4376|4400|4375|389
1585860300000|2020-04-02 20:45:00||4376||4375||4377||4375|107
1585860600000|2020-04-02 20:50:00||4376||4377||4377||4375|200
1585860900000|2020-04-02 20:55:00||4375||4375||4377||4375|72
1585861200000|2020-04-02 21:00:00||4376||4355||4376||4355|23
1585861500000|2020-04-02 21:05:00||4356||4357||4358||4356|161
1585861800000|2020-04-02 21:10:00|4376|4358|4400|4376|4400|4377|4376|4358|4191
1585862100000|2020-04-02 21:15:00|||||||||206
1585862400000|2020-04-02 21:20:00|||||||||53
1585862700000|2020-04-02 21:25:00|||||||||13
1585863000000|2020-04-02 21:30:00|||||||||309
1585863300000|2020-04-02 21:35:00|||||||||6
1585863600000|2020-04-02 21:40:00|||||||||15
1585863900000|2020-04-02 21:45:00|||||||||77
1585864200000|2020-04-02 21:50:00|4395||4400||4400||4395||373
1585864500000|2020-04-02 21:55:00|||||||||37
1585864800000|2020-04-02 22:00:00|4393|4380|4393|4380|4393|4380|4393|4380|91
1585865100000|2020-04-02 22:05:00|4400||4400||4400||4400||0
1585865400000|2020-04-02 22:10:00|4380|4358|4400|4358|4400|4380|4380|4358|680
1585865700000|2020-04-02 22:15:00||4359||4359||4359||4359|0
1585866000000|2020-04-02 22:20:00||4360||4398||4398||4360|0
1585866300000|2020-04-02 22:25:00|||||||||19
1585866600000|2020-04-02 22:30:00|||||||||20
1585866900000|2020-04-02 22:35:00||4360||4361||4361||4360|562
1585867200000|2020-04-02 22:40:00||4362||4362||4362||4362|5
1585867500000|2020-04-02 22:45:00|4390|4366|4390|4366|4390|4366|4390|4366|17
1585867800000|2020-04-02 22:50:00|4395|4390|4400|4366|4400|4390|4395|4366|385
1585868100000|2020-04-02 22:55:00|||||||||66
1585869000000|2020-04-02 23:10:00||4367||4367||4367||4367|20
1585869300000|2020-04-02 23:15:00||4380||4390||4390||4366|19
1585869600000|2020-04-02 23:20:00||4366||4367||4367||4366|160
1585870200000|2020-04-02 23:30:00||4366||4366||4366||4366|2
1585870500000|2020-04-02 23:35:00|4393|4367|4393|4366|4400|4367|4393|4366|13
1585870800000|2020-04-02 23:40:00|4400|4365|4393|4366|4400|4366|4393|4365|5
1585871700000|2020-04-02 23:55:00|||||||||2
1585900800000|2020-04-03 08:00:00|4400|4343|4399|4344|4400|4350|4364|4281|400
1585901100000|2020-04-03 08:05:00|4377|4281|4372|4347|4400|4372|4372|4281|500
1585901400000|2020-04-03 08:10:00|4379|4346|4368|4348|4400|4350|4368|4346|7
1585901700000|2020-04-03 08:15:00|4378|4351|4362|4348|4400|4351|4362|4348|0
1585902000000|2020-04-03 08:20:00|4400||4360||4400||4360||10
1585902300000|2020-04-03 08:25:00|4372||4359||4372||4359||0
1585902600000|2020-04-03 08:30:00|4371||4356||4400||4356||68
1585902900000|2020-04-03 08:35:00|4369|4355|4368|4344|4400|4355|4355|4305|338
1585903200000|2020-04-03 08:40:00|4367|4345|4371|4344|4400|4345|4367|4305|0
1585903500000|2020-04-03 08:45:00|4369|4343|4371|4344|4400|4344|4368|4343|0
1585903800000|2020-04-03 08:50:00|4370|4345|4369|4345|4400|4355|4369|4345|0
1585904100000|2020-04-03 08:55:00|4400|4346|4374|4352|4400|4352|4372|4346|0
1585904400000|2020-04-03 09:00:00|4373|4351|4371|4357|4400|4357|4371|4346|0
1585904700000|2020-04-03 09:05:00|4372|4346|4371|4358|4400|4358|4370|4346|67
1585905000000|2020-04-03 09:10:00|4370|4346|4372|4351|4400|4360|4368|4346|0
1585905300000|2020-04-03 09:15:00|4380|4346|4378|4361|4400|4361|4373|4346|0
1585905600000|2020-04-03 09:20:00|4380|4354|4379|4355|4380|4363|4377|4353|256
1585905900000|2020-04-03 09:25:00|4400|4354|4382|4364|4400|4364|4378|4346|0
1585906200000|2020-04-03 09:30:00|4381|4346|4375|4356|4400|4356|4364|4305|274
1585906500000|2020-04-03 09:35:00|4374|4305|4370|4347|4375|4355|4369|4305|0
1585906800000|2020-04-03 09:40:00|4369|4348|4370|4351|4370|4353|4369|4305|0
1585907100000|2020-04-03 09:45:00|4375|4365|4378|4317|4400|4365|4375|4305|1405
1585907400000|2020-04-03 09:50:00|4347|4347|4399|4281|4400|4347|4317|4280|4691
1585907700000|2020-04-03 09:55:00|4400|4280|4379|4281|4400|4334|4379|4280|0
1585908000000|2020-04-03 10:00:00|4380|4280|4375|4346|4380|4346|4374|4280|1700
1585908300000|2020-04-03 10:05:00|4374|4280|4348|4311|4375|4349|4348|4280|1052
1585908600000|2020-04-03 10:10:00|4347|4312|4347|4280|4347|4327|4347|4280|644
1585908900000|2020-04-03 10:15:00||4281||4334||4334||4280|0
1585909200000|2020-04-03 10:20:00||4335||4308||4336||4300|100
1585909500000|2020-04-03 10:25:00||4307||4312||4312||4307|0
1585909800000|2020-04-03 10:30:00||4311||4317||4317||4311|0
1585910100000|2020-04-03 10:35:00||4318||4322||4323||4318|1
1585910400000|2020-04-03 10:40:00||4323||4319||4325||4318|18
1585910700000|2020-04-03 10:45:00|4348|4318|4348|4321|4348|4321|4348|4318|403
1585911000000|2020-04-03 10:50:00|4380|4338|4380|4364|4380|4364|4379|4338|384
1585911300000|2020-04-03 10:55:00|4379|4365|4380|4366|4380|4366|4379|4340|0
1585911600000|2020-04-03 11:00:00|4376|4347|4380|4361|4380|4361|4376|4347|702
1585911900000|2020-04-03 11:05:00||4362||4364||4364||4360|0
1585912200000|2020-04-03 11:10:00||4360||4366||4366||4360|617
1585912500000|2020-04-03 11:15:00|4379|4360|4380|4360|4380|4361|4379|4360|200
1585912800000|2020-04-03 11:20:00|4365|4361|4365|4360|4365|4361|4365|4360|50
1585913100000|2020-04-03 11:25:00|4380|4361|4380|4361|4380|4361|4379|4361|5
1585913400000|2020-04-03 11:30:00||4370||4376||4378||4370|336
1585913700000|2020-04-03 11:35:00||4370||4377||4377||4370|120
1585914000000|2020-04-03 11:40:00|4390|4370|4375|4370|4390|4371|4375|4370|468
1585914300000|2020-04-03 11:45:00|4390||4390||4390||4379||100
1585914600000|2020-04-03 11:50:00|4389||4390||4390||4389||32
1585914900000|2020-04-03 11:55:00|4392|4383|4393|4370|4393|4383|4392|4370|955
1585915200000|2020-04-03 12:00:00|4390||4393||4393||4390||66
1585915500000|2020-04-03 12:05:00|4390||4390||4390||4390||4
1585915800000|2020-04-03 12:10:00|4385|4371|4385|4371|4385|4371|4385|4371|54
1585916100000|2020-04-03 12:15:00|4383|4374|4385|4371|4385|4379|4382|4371|342
1585916400000|2020-04-03 12:20:00|4380|4370|4380|4370|4380|4370|4380|4370|107
1585916700000|2020-04-03 12:25:00|||||||||30
1585917000000|2020-04-03 12:30:00|4375|4372|4390|4370|4390|4380|4375|4370|1476
1585917300000|2020-04-03 12:35:00||4371||4370||4376||4370|13
1585917600000|2020-04-03 12:40:00||4371||4371||4371||4370|40
1585917900000|2020-04-03 12:45:00||4370||4370||4371||4370|18
1585918200000|2020-04-03 12:50:00|4388|4371|4388|4371|4388|4372|4382|4371|1047
1585918500000|2020-04-03 12:55:00|4387|4370|4388|4370|4388|4372|4387|4370|129
1585918800000|2020-04-03 13:00:00|4387|4386|4395|4372|4395|4386|4387|4370|2960
1585919100000|2020-04-03 13:05:00|4394|4373|4395|4370|4395|4375|4373|4370|302
1585919400000|2020-04-03 13:10:00|4390|4371|4390|4370|4395|4375|4380|4370|1211
1585919700000|2020-04-03 13:15:00|4395|4375|4395|4370|4395|4380|4375|4370|1450
1585920000000|2020-04-03 13:20:00|4394|4371|4395|4370|4395|4373|4373|4370|783
1585920300000|2020-04-03 13:25:00|4383|4361|4366|4361|4395|4361|4366|4361|5407
1585920600000|2020-04-03 13:30:00|4373|4358|4368|4365|4392|4382|4353|4351|179061
1585920900000|2020-04-03 13:35:00|4369|4366|4379|4378|4386|4384|4363|4362|164628
1585921200000|2020-04-03 13:40:00|4378|4377|4398|4396|4406|4405|4377|4376|236856
1585921500000|2020-04-03 13:45:00|4399|4397|4405|4404|4410|4409|4389|4388|124189
1585921800000|2020-04-03 13:50:00|4406|4405|4397|4396|4406|4405|4381|4380|127602
1585922100000|2020-04-03 13:55:00|4398|4397|4418|4416|4420|4419|4398|4397|145470
1585922400000|2020-04-03 14:00:00|4419|4417|4416|4415|4429|4428|4414|4413|119074
1585922700000|2020-04-03 14:05:00|4415|4414|4424|4423|4434|4433|4414|4413|120225
1585923000000|2020-04-03 14:10:00|4425|4424|4414|4412|4427|4426|4410|4409|90863
1585923300000|2020-04-03 14:15:00|4413|4411|4401|4400|4414|4412|4393|4391|104717
1585923600000|2020-04-03 14:20:00|4400|4399|4397|4396|4409|4408|4390|4388|97383
1585923900000|2020-04-03 14:25:00|4396|4395|4399|4398|4402|4401|4386|4384|112324
1585924200000|2020-04-03 14:30:00|4398|4397|4389|4388|4404|4402|4387|4386|76535
1585924500000|2020-04-03 14:35:00|4388|4387|4384|4383|4398|4397|4382|4380|118159
1585924800000|2020-04-03 14:40:00|4383|4382|4387|4385|4391|4389|4376|4375|85777
1585925100000|2020-04-03 14:45:00|4386|4386|4391|4390|4396|4395|4381|4379|67798
1585925400000|2020-04-03 14:50:00|4392|4391|4388|4387|4399|4398|4385|4384|96882
1585925700000|2020-04-03 14:55:00|4389|4388|4399|4398|4402|4401|4386|4385|103919
1585926000000|2020-04-03 15:00:00|4398|4397|4393|4392|4407|4406|4391|4390|80160
1585926300000|2020-04-03 15:05:00|4392|4391|4390|4389|4395|4394|4383|4382|75406
1585926600000|2020-04-03 15:10:00|4389|4388|4374|4373|4389|4388|4372|4371|101150
1585926900000|2020-04-03 15:15:00|4373|4372|4373|4372|4384|4383|4364|4363|87374
1585927200000|2020-04-03 15:20:00|4372|4371|4356|4355|4377|4376|4354|4353|71209
1585927500000|2020-04-03 15:25:00|4357|4356|4352|4351|4367|4365|4352|4351|102677
1585927800000|2020-04-03 15:30:00|4351|4350|4354|4353|4355|4354|4342|4341|141780
1585928100000|2020-04-03 15:35:00|4353|4352|4362|4360|4369|4367|4350|4349|137636
1585928400000|2020-04-03 15:40:00|4361|4361|4353|4352|4364|4363|4346|4345|93243
1585928700000|2020-04-03 15:45:00|4352|4351|4354|4353|4355|4354|4342|4341|101991
1585929000000|2020-04-03 15:50:00|4353|4352|4354|4353|4358|4357|4350|4349|58367
1585929300000|2020-04-03 15:55:00|4355|4354|4359|4358|4365|4364|4355|4354|92486
1585929600000|2020-04-03 16:00:00|4360|4359|4369|4368|4370|4369|4356|4355|112197
1585929900000|2020-04-03 16:05:00|4368|4367|4355|4354|4369|4367|4349|4348|75689
1585930200000|2020-04-03 16:10:00|4354|4353|4350|4349|4358|4357|4348|4347|78911
1585930500000|2020-04-03 16:15:00|4351|4350|4340|4339|4355|4354|4339|4337|45830
1585930800000|2020-04-03 16:20:00|4339|4338|4346|4345|4350|4349|4339|4338|42706
1585931100000|2020-04-03 16:25:00|4345|4344|4347|4346|4347|4346|4338|4337|51273
1585931400000|2020-04-03 16:30:00|4346|4345|4351|4350|4355|4354|4346|4345|54571
1585931700000|2020-04-03 16:35:00|4350|4349|4364|4363|4364|4363|4350|4349|61500
1585932000000|2020-04-03 16:40:00|4363|4362|4369|4368|4372|4371|4361|4360|71773
1585932300000|2020-04-03 16:45:00|4368|4367|4355|4354|4368|4367|4350|4349|51888
1585932600000|2020-04-03 16:50:00|4354|4353|4355|4354|4364|4363|4354|4353|60604
1585932900000|2020-04-03 16:55:00|4354|4353|4363|4362|4364|4363|4353|4352|45467
1585933200000|2020-04-03 17:00:00|4362|4361|4362|4361|4365|4364|4356|4355|50759
1585933500000|2020-04-03 17:05:00|4363|4362|4371|4370|4372|4371|4361|4360|46635
1585933800000|2020-04-03 17:10:00|4372|4371|4361|4360|4373|4372|4361|4360|57434
1585934100000|2020-04-03 17:15:00|4362|4361|4371|4370|4376|4375|4362|4361|55344
1585934400000|2020-04-03 17:20:00|4372|4371|4370|4369|4376|4375|4369|4368|46351
1585934700000|2020-04-03 17:25:00|4371|4370|4363|4362|4371|4370|4361|4360|43107
1585935000000|2020-04-03 17:30:00|4362|4361|4359|4358|4362|4361|4353|4352|81314
1585935300000|2020-04-03 17:35:00|4358|4357|4352|4351|4361|4360|4351|4350|36334
1585935600000|2020-04-03 17:40:00|4351|4350|4350|4349|4352|4351|4344|4343|47511
1585935900000|2020-04-03 17:45:00|4351|4350|4356|4355|4359|4358|4350|4349|48643
1585936200000|2020-04-03 17:50:00|4355|4354|4350|4349|4358|4357|4347|4346|45544
1585936500000|2020-04-03 17:55:00|4349|4348|4342|4341|4351|4350|4338|4337|49503
1585936800000|2020-04-03 18:00:00|4341|4340|4345|4344|4349|4348|4339|4338|64480
1585937100000|2020-04-03 18:05:00|4344|4343|4338|4337|4344|4344|4336|4335|56353
1585937400000|2020-04-03 18:10:00|4337|4336|4341|4340|4341|4340|4332|4331|49777
1585937700000|2020-04-03 18:15:00|4342|4341|4342|4341|4347|4346|4337|4336|77387
1585938000000|2020-04-03 18:20:00|4343|4342|4349|4348|4353|4352|4343|4342|54007
1585938300000|2020-04-03 18:25:00|4348|4347|4363|4362|4364|4363|4347|4346|84733
1585938600000|2020-04-03 18:30:00|4362|4361|4358|4357|4362|4361|4353|4352|47616
1585938900000|2020-04-03 18:35:00|4359|4358|4356|4355|4365|4364|4356|4355|93965
1585939200000|2020-04-03 18:40:00|4357|4356|4349|4348|4361|4360|4348|4347|86652
1585939500000|2020-04-03 18:45:00|4350|4349|4361|4360|4363|4362|4350|4348|88981
1585939800000|2020-04-03 18:50:00|4360|4359|4367|4366|4376|4375|4360|4359|114842
1585940100000|2020-04-03 18:55:00|4368|4367|4375|4374|4376|4375|4366|4365|57462
1585940400000|2020-04-03 19:00:00|4376|4375|4369|4367|4383|4382|4368|4367|119886
1585940700000|2020-04-03 19:05:00|4370|4368|4363|4362|4371|4370|4361|4360|114128
1585941000000|2020-04-03 19:10:00|4362|4361|4366|4365|4371|4370|4358|4357|83806
1585941300000|2020-04-03 19:15:00|4364|4363|4371|4370|4379|4378|4362|4361|124930
1585941600000|2020-04-03 19:20:00|4372|4371|4364|4363|4374|4373|4363|4362|95491
1585941900000|2020-04-03 19:25:00|4363|4362|4369|4368|4372|4372|4361|4360|80267
1585942200000|2020-04-03 19:30:00|4370|4369|4360|4359|4377|4376|4356|4355|124370
1585942500000|2020-04-03 19:35:00|4361|4360|4349|4348|4368|4367|4347|4346|119135
1585942800000|2020-04-03 19:40:00|4350|4349|4335|4334|4356|4355|4333|4332|106071
1585943100000|2020-04-03 19:45:00|4336|4335|4362|4361|4369|4368|4336|4335|173755
1585943400000|2020-04-03 19:50:00|4363|4360|4386|4385|4395|4394|4363|4360|393616
1585943700000|2020-04-03 19:55:00|4387|4386|4386|4384|4389|4388|4369|4368|655484
1585944000000|2020-04-03 20:00:00|4389|4385|4411|4380|4411|4385|4380|4325|467748
1585944300000|2020-04-03 20:05:00|4410|4363|4410|4387|4411|4387|4410|4355|316358
1585944600000|2020-04-03 20:10:00|4409||4409||4409||4409||546
1585944900000|2020-04-03 20:15:00|||||||||56
1585945200000|2020-04-03 20:20:00|||||||||48
1585945500000|2020-04-03 20:25:00||4360||4367||4367||4360|19
1585945800000|2020-04-03 20:30:00|4406|4388|4409|4388|4409|4388|4406|4388|324
1585946100000|2020-04-03 20:35:00|4400|4367|4409|4367|4409|4400|4400|4367|1426
1585946400000|2020-04-03 20:40:00||4360||4360||4360||4360|161
1585946700000|2020-04-03 20:45:00||4357||4357||4357||4357|147
1585947000000|2020-04-03 20:50:00|||||||||56
1585947300000|2020-04-03 20:55:00|4406||4409||4409||4406||31
1586160000000|2020-04-06 08:00:00|4535|4520|4543|4505|4580|4520|4535|4471|343
1586160300000|2020-04-06 08:05:00|4550|4506|4534|4472|4550|4530|4534|4472|573
1586160600000|2020-04-06 08:10:00|4530|4500|4529|4521|4530|4521|4529|4472|198
1586160900000|2020-04-06 08:15:00|4524|4497|4520|4502|4530|4517|4520|4451|138
1586161200000|2020-04-06 08:20:00|4510|4500|4521|4501|4525|4511|4508|4500|740
1586161500000|2020-04-06 08:25:00|4522|4500|4512|4500|4522|4500|4512|4500|186
1586161800000|2020-04-06 08:30:00|4521||4521||4521||4521||36
1586162400000|2020-04-06 08:40:00|4525|4496|4525|4496|4525|4496|4525|4496|93
1586162700000|2020-04-06 08:45:00|4524|4410|4508|4493|4525|4496|4508|4410|1
1586163000000|2020-04-06 08:50:00|4520|4410|4522|4496|4525|4497|4520|4410|783
1586163300000|2020-04-06 08:55:00|4525|4499|4519|4504|4530|4506|4519|4496|77
1586163600000|2020-04-06 09:00:00|4530|4481|4530|4509|4530|4509|4529|4481|55
1586163900000|2020-04-06 09:05:00|4529|4500|4530|4481|4530|4508|4529|4481|198
1586164200000|2020-04-06 09:10:00|4529|4504|4529|4500|4529|4508|4529|4500|30
1586164500000|2020-04-06 09:15:00|4530|4509|4530|4509|4530|4509|4530|4500|0
1586164800000|2020-04-06 09:20:00|4520|4510|4520|4509|4530|4511|4515|4509|1568
1586165100000|2020-04-06 09:25:00||4505||4506||4507||4505|103
1586165400000|2020-04-06 09:30:00||4507||4507||4511||4506|1
1586165700000|2020-04-06 09:35:00|4530|4510|4530|4512|4530|4516|4530|4507|129
1586166000000|2020-04-06 09:40:00|4529|4513|4530|4515|4530|4515|4529|4512|783
1586166300000|2020-04-06 09:45:00|4535|4507|4535|4514|4535|4515|4535|4507|362
1586166600000|2020-04-06 09:50:00|4540|4515|4540|4535|4540|4535|4540|4515|299
1586166900000|2020-04-06 09:55:00|||||||||253
1586167200000|2020-04-06 10:00:00||4536||4537||4537||4535|0
1586167500000|2020-04-06 10:05:00|4555|4535|4552|4535|4555|4541|4552|4535|965
1586167800000|2020-04-06 10:10:00|4550|4541|4547|4523|4555|4541|4540|4515|733
1586168100000|2020-04-06 10:15:00|4549|4522|4535|4515|4552|4526|4535|4515|0
1586168400000|2020-04-06 10:20:00|4530|4520|4528|4518|4535|4525|4525|4515|150
1586168700000|2020-04-06 10:25:00||4515||4515||4520||4515|100
1586169000000|2020-04-06 10:30:00||4516||4515||4516||4515|28
1586169300000|2020-04-06 10:35:00|4521|4516|4521|4516|4521|4516|4521|4515|100
1586169600000|2020-04-06 10:40:00|4528|4517|4535|4516|4535|4519|4522|4516|151
1586169900000|2020-04-06 10:45:00||4519||4521||4522||4516|67
1586170200000|2020-04-06 10:50:00|4534|4516|4535|4521|4535|4522|4534|4516|73
1586170500000|2020-04-06 10:55:00||4517||4518||4521||4516|0
1586170800000|2020-04-06 11:00:00|4546|4520|4525|4516|4550|4540|4525|4515|1486
1586171100000|2020-04-06 11:05:00|4531|4515|4520|4512|4531|4517|4519|4512|345
1586171400000|2020-04-06 11:10:00|4525|4510|4535|4517|4543|4521|4521|4510|2401
1586171700000|2020-04-06 11:15:00|4518|4515|4526|4515|4550|4515|4515|4508|866
1586172000000|2020-04-06 11:20:00|4536|4512|4544|4512|4544|4526|4515|4507|1664
1586172300000|2020-04-06 11:25:00|4537|4513|4534|4520|4550|4534|4534|4507|1534
1586172600000|2020-04-06 11:30:00|4533|4507|4534|4508|4539|4518|4520|4507|1214
1586172900000|2020-04-06 11:35:00|4535|4514|4535|4516|4535|4516|4530|4507|504
1586173200000|2020-04-06 11:40:00||4514||4520||4520||4514|0
1586173500000|2020-04-06 11:45:00|4539|4517|4534|4525|4548|4534|4534|4517|1634
1586173800000|2020-04-06 11:50:00|4525|4521|4538|4514|4539|4521|4517|4514|1800
1586174100000|2020-04-06 11:55:00|4537|4517|4532|4516|4539|4520|4532|4514|73
1586174400000|2020-04-06 12:00:00|4530|4514|4525|4515|4530|4525|4514|4507|4163
1586174700000|2020-04-06 12:05:00||4516||4515||4516||4515|366
1586175000000|2020-04-06 12:10:00|4523|4507|4525|4507|4580|4523|4523|4507|1120
1586175300000|2020-04-06 12:15:00|4545|4520|4545|4514|4545|4523|4520|4507|2082
1586175600000|2020-04-06 12:20:00|4544|4518|4524|4507|4545|4520|4518|4507|1101
1586175900000|2020-04-06 12:25:00|4520|4510|4520|4510|4520|4510|4520|4510|587
1586176200000|2020-04-06 12:30:00|4518|4507|4540|4520|4540|4530|4518|4507|357
1586176500000|2020-04-06 12:35:00|4539|4530|4545|4532|4580|4542|4539|4530|2924
1586176800000|2020-04-06 12:40:00|4539|4530|4539|4530|4539|4532|4535|4530|441
1586177100000|2020-04-06 12:45:00|4532|4511|4539|4521|4539|4527|4525|4511|2013
1586177400000|2020-04-06 12:50:00|4538|4527|4540|4521|4540|4527|4534|4521|93
1586177700000|2020-04-06 12:55:00|4534|4522|4540|4522|4540|4533|4534|4522|625
1586178000000|2020-04-06 13:00:00|4538|4533|4538|4522|4538|4533|4531|4522|1511
1586178300000|2020-04-06 13:05:00|4530|4527|4539|4522|4555|4531|4529|4522|867
1586178600000|2020-04-06 13:10:00|4527|4523|4545|4530|4550|4542|4526|4522|3151
1586178900000|2020-04-06 13:15:00|4548|4532|4548|4530|4548|4542|4543|4530|3608
1586179200000|2020-04-06 13:20:00|4544|4533|4540|4533|4548|4533|4538|4533|1481
1586179500000|2020-04-06 13:25:00|4548|4536|4561|4534|4575|4562|4548|4533|4123
1586179800000|2020-04-06 13:30:00|4558|4535|4488|4487|4561|4541|4485|4484|952994
1586180100000|2020-04-06 13:35:00|4487|4486|4480|4479|4500|4498|4470|4469|293538
1586180400000|2020-04-06 13:40:00|4479|4478|4490|4489|4501|4500|4478|4477|206597
1586180700000|2020-04-06 13:45:00|4491|4490|4527|4526|4527|4526|4489|4488|323675
1586181000000|2020-04-06 13:50:00|4528|4527|4538|4537|4546|4545|4525|4524|307194
1586181300000|2020-04-06 13:55:00|4539|4538|4546|4545|4547|4546|4533|4532|233955
1586181600000|2020-04-06 14:00:00|4547|4546|4541|4540|4550|4549|4533|4532|210629
1586181900000|2020-04-06 14:05:00|4542|4541|4540|4539|4550|4549|4535|4534|131151
1586182200000|2020-04-06 14:10:00|4539|4538|4521|4520|4539|4538|4517|4516|136622
1586182500000|2020-04-06 14:15:00|4522|4521|4529|4528|4531|4530|4522|4521|153551
1586182800000|2020-04-06 14:20:00|4528|4527|4535|4534|4541|4540|4525|4524|164862
1586183100000|2020-04-06 14:25:00|4534|4533|4535|4534|4535|4534|4527|4527|158249
1586183400000|2020-04-06 14:30:00|4536|4535|4564|4563|4569|4568|4536|4535|394340
1586183700000|2020-04-06 14:35:00|4563|4562|4589|4588|4593|4592|4561|4560|304661
1586184000000|2020-04-06 14:40:00|4590|4589|4587|4586|4596|4595|4585|4584|198773
1586184300000|2020-04-06 14:45:00|4588|4587|4580|4579|4590|4589|4573|4572|106380
1586184600000|2020-04-06 14:50:00|4581|4580|4584|4583|4589|4588|4578|4577|184445
1586184900000|2020-04-06 14:55:00|4585|4584|4581|4580|4592|4591|4579|4578|120734
1586185200000|2020-04-06 15:00:00|4582|4581|4585|4584|4585|4584|4574|4573|118343
1586185500000|2020-04-06 15:05:00|4586|4585|4584|4583|4588|4587|4582|4581|80378
1586185800000|2020-04-06 15:10:00|4585|4584|4585|4584|4590|4589|4584|4583|132035
1586186100000|2020-04-06 15:15:00|4586|4585|4580|4579|4588|4587|4577|4576|112718
1586186400000|2020-04-06 15:20:00|4579|4578|4590|4589|4590|4589|4579|4578|166197
1586186700000|2020-04-06 15:25:00|4591|4590|4596|4595|4606|4605|4591|4590|224149
1586187000000|2020-04-06 15:30:00|4595|4594|4598|4597|4609|4608|4594|4593|159422
1586187300000|2020-04-06 15:35:00|4597|4596|4602|4601|4603|4602|4586|4585|126966
1586187600000|2020-04-06 15:40:00|4603|4602|4614|4613|4617|4616|4600|4599|106853
1586187900000|2020-04-06 15:45:00|4613|4612|4612|4611|4624|4623|4609|4608|124121
1586188200000|2020-04-06 15:50:00|4613|4612|4615|4614|4615|4614|4605|4604|112806
1586188500000|2020-04-06 15:55:00|4614|4613|4607|4606|4617|4616|4604|4603|94166
1586188800000|2020-04-06 16:00:00|4608|4607|4605|4604|4608|4607|4603|4602|81294
1586189100000|2020-04-06 16:05:00|4604|4603|4605|4604|4606|4605|4599|4598|70534
1586189400000|2020-04-06 16:10:00|4606|4605|4615|4614|4615|4614|4601|4600|128572
1586189700000|2020-04-06 16:15:00|4614|4613|4618|4617|4618|4617|4607|4606|74754
1586190000000|2020-04-06 16:20:00|4619|4618|4626|4625|4628|4627|4617|4616|93087
1586190300000|2020-04-06 16:25:00|4625|4624|4623|4622|4631|4630|4619|4618|116709
1586190600000|2020-04-06 16:30:00|4622|4621|4620|4619|4632|4631|4615|4614|233684
1586190900000|2020-04-06 16:35:00|4621|4620|4631|4630|4633|4632|4619|4618|81223
1586191200000|2020-04-06 16:40:00|4632|4631|4619|4618|4634|4633|4619|4618|84427
1586191500000|2020-04-06 16:45:00|4618|4617|4613|4612|4620|4619|4612|4611|72516
1586191800000|2020-04-06 16:50:00|4612|4611|4619|4618|4619|4618|4609|4609|73210
1586192100000|2020-04-06 16:55:00|4620|4619|4620|4619|4620|4619|4613|4612|95895
1586192400000|2020-04-06 17:00:00|4619|4618|4616|4615|4624|4623|4616|4615|96637
1586192700000|2020-04-06 17:05:00|4615|4614|4623|4622|4624|4623|4615|4614|75060
1586193000000|2020-04-06 17:10:00|4622|4621|4627|4626|4630|4629|4620|4619|86338
1586193300000|2020-04-06 17:15:00|4626|4625|4617|4616|4626|4625|4616|4615|104246
1586193600000|2020-04-06 17:20:00|4616|4615|4611|4610|4616|4615|4610|4609|73490
1586193900000|2020-04-06 17:25:00|4612|4611|4601|4600|4614|4613|4597|4596|178499
1586194200000|2020-04-06 17:30:00|4602|4601|4593|4592|4603|4602|4585|4584|229584
1586194500000|2020-04-06 17:35:00|4594|4593|4599|4598|4601|4600|4588|4587|93886
1586194800000|2020-04-06 17:40:00|4598|4597|4601|4600|4605|4604|4598|4597|106908
1586195100000|2020-04-06 17:45:00|4602|4601|4616|4615|4617|4616|4598|4597|134084
1586195400000|2020-04-06 17:50:00|4615|4614|4611|4610|4616|4615|4610|4609|73831
1586195700000|2020-04-06 17:55:00|4612|4611|4618|4617|4618|4617|4611|4610|60085
1586196000000|2020-04-06 18:00:00|4617|4616|4619|4618|4620|4619|4612|4611|86095
1586196300000|2020-04-06 18:05:00|4618|4617|4633|4632|4633|4632|4618|4617|125332
1586196600000|2020-04-06 18:10:00|4634|4633|4628|4627|4639|4638|4628|4627|126409
1586196900000|2020-04-06 18:15:00|4627|4626|4619|4618|4631|4630|4618|4617|90247
1586197200000|2020-04-06 18:20:00|4620|4619|4619|4618|4621|4620|4608|4607|76204
1586197500000|2020-04-06 18:25:00|4620|4619|4604|4603|4621|4620|4603|4602|103496
1586197800000|2020-04-06 18:30:00|4605|4604|4607|4606|4608|4607|4602|4601|101956
1586198100000|2020-04-06 18:35:00|4608|4607|4613|4612|4616|4615|4607|4606|83824
1586198400000|2020-04-06 18:40:00|4614|4613|4614|4613|4616|4615|4610|4609|94011
1586198700000|2020-04-06 18:45:00|4615|4614|4622|4621|4624|4624|4613|4612|91179
1586199000000|2020-04-06 18:50:00|4621|4620|4625|4624|4626|4625|4621|4620|75531
1586199300000|2020-04-06 18:55:00|4626|4625|4632|4631|4633|4632|4625|4624|75139
1586199600000|2020-04-06 19:00:00|4631|4630|4636|4635|4640|4639|4622|4621|166305
1586199900000|2020-04-06 19:05:00|4637|4636|4646|4645|4656|4655|4637|4636|219096
1586200200000|2020-04-06 19:10:00|4647|4646|4643|4642|4652|4651|4642|4641|144202
1586200500000|2020-04-06 19:15:00|4642|4641|4626|4625|4648|4647|4624|4623|124604
1586200800000|2020-04-06 19:20:00|4627|4626|4632|4631|4633|4632|4619|4618|163065
1586201100000|2020-04-06 19:25:00|4633|4632|4644|4643|4644|4643|4629|4628|136298
1586201400000|2020-04-06 19:30:00|4643|4642|4645|4644|4655|4654|4637|4636|213109
1586201700000|2020-04-06 19:35:00|4646|4645|4648|4647|4652|4651|4643|4642|195684
1586202000000|2020-04-06 19:40:00|4649|4648|4663|4662|4663|4662|4646|4645|247615
1586202300000|2020-04-06 19:45:00|4664|4663|4664|4663|4664|4663|4647|4646|271657
1586202600000|2020-04-06 19:50:00|4665|4664|4689|4688|4696|4695|4665|4664|718970
1586202900000|2020-04-06 19:55:00|4688|4687|4664|4660|4700|4699|4660|4659|1241841
1586203200000|2020-04-06 20:00:00|4663|4661|4658|4644|4700|4661|4657|4605|1784919
1586203500000|2020-04-06 20:05:00|4690|4658|4669|4658|4690|4658|4666|4658|1135
1586203800000|2020-04-06 20:10:00|4667|4657|4667|4657|4667|4657|4665|4657|877
1586204100000|2020-04-06 20:15:00||4659||4659||4659||4659|2638
1586204400000|2020-04-06 20:20:00|||||||||312
1586204700000|2020-04-06 20:25:00|||||||||75
1586205000000|2020-04-06 20:30:00|||||||||42
1586205300000|2020-04-06 20:35:00|4669||4690||4690||4669||4418
1586205600000|2020-04-06 20:40:00|4689||4689||4689||4689||391
1586205900000|2020-04-06 20:45:00|||||||||191
1586206200000|2020-04-06 20:50:00|||||||||124
1586206500000|2020-04-06 20:55:00|||||||||387
1586206800000|2020-04-06 21:00:00||4660||4660||4660||4660|71
1586207100000|2020-04-06 21:05:00|4688|4667|4690|4667|4690|4667|4688|4667|105
1586207400000|2020-04-06 21:10:00|4689|4680|4689|4660|4690|4680|4680|4660|576
1586207700000|2020-04-06 21:15:00||4630||4631||4631||4630|851
1586208000000|2020-04-06 21:20:00|4690||4689||4690||4689||544
1586208300000|2020-04-06 21:25:00|||||||||75
1586208600000|2020-04-06 21:30:00|||||||||46
1586208900000|2020-04-06 21:35:00|||||||||85
1586209200000|2020-04-06 21:40:00|4679|4632|4661|4632|4679|4632|4661|4632|143
1586209500000|2020-04-06 21:45:00|||||||||24
1586209800000|2020-04-06 21:50:00|||||||||134
1586210100000|2020-04-06 21:55:00|||||||||48
1586210400000|2020-04-06 22:00:00|4660|4642|4661|4642|4661|4642|4642|4632|365
1586210700000|2020-04-06 22:05:00|4660|4643|4660|4643|4660|4643|4660|4643|35
1586211000000|2020-04-06 22:10:00|||||||||221
1586211300000|2020-04-06 22:15:00|4650||4660||4660||4650||337
1586211900000|2020-04-06 22:25:00|||||||||6
1586212200000|2020-04-06 22:30:00|||||||||13
1586212800000|2020-04-06 22:40:00|4650|4632|4650|4632|4650|4632|4650|4632|8
1586213100000|2020-04-06 22:45:00|4640|4640|4650|4640|4650|4640|4640|4632|151
1586213400000|2020-04-06 22:50:00||4632||4640||4640||4632|45
1586214000000|2020-04-06 23:00:00|4640|4632|4640|4630|4640|4632|4640|4630|135
1586214300000|2020-04-06 23:05:00|||||||||169
1586214600000|2020-04-06 23:10:00|4650|4631|4650|4631|4650|4631|4650|4631|178
1586214900000|2020-04-06 23:15:00|4660|4630|4660|4630|4660|4630|4660|4630|2010
1586215500000|2020-04-06 23:25:00|4650|4632|4660|4650|4660|4650|4650|4632|140
1586215800000|2020-04-06 23:30:00|4658|4632|4658|4632|4658|4632|4658|4632|1000
1586216100000|2020-04-06 23:35:00|4660|4633|4660|4633|4660|4633|4650|4633|100
1586216400000|2020-04-06 23:40:00|4679||4678||4679||4678||355
1586217000000|2020-04-06 23:50:00|4645|4634|4679|4636|4679|4645|4645|4634|622
1586217300000|2020-04-06 23:55:00|4678|4640|4678|4640|4679|4640|4678|4640|0
1586246400000|2020-04-07 08:00:00|4822|4811|4800|4793|4825|4811|4785|4729|5766
1586246700000|2020-04-07 08:05:00|4795|4790|4796|4780|4800|4790|4795|4750|1204
1586247000000|2020-04-07 08:10:00|4800|4750|4800|4777|4800|4796|4800|4750|842
1586247300000|2020-04-07 08:15:00||4750||4785||4786||4750|67
1586247600000|2020-04-07 08:20:00|4811|4800|4825|4801|4825|4801|4811|4800|195
1586247900000|2020-04-07 08:25:00|4830|4800|4840|4800|4850|4825|4830|4800|2058
1586248200000|2020-04-07 08:30:00|4836|4803|4827|4800|4840|4804|4827|4800|133
1586248500000|2020-04-07 08:35:00|4840|4801|4830|4809|4840|4825|4826|4800|173
1586248800000|2020-04-07 08:40:00|4834|4805|4835|4810|4840|4811|4830|4805|50
1586249100000|2020-04-07 08:45:00|4840|4805|4815|4810|4840|4811|4815|4800|71
1586249400000|2020-04-07 08:50:00|4826|4815|4839|4819|4840|4826|4826|4815|1099
1586249700000|2020-04-07 08:55:00|4836|4815|4825|4812|4840|4817|4815|4800|2709
1586250000000|2020-04-07 09:00:00|4840|4800|4830|4800|4840|4820|4818|4800|463
1586250300000|2020-04-07 09:05:00||4805||4810||4810||4800|5
1586250600000|2020-04-07 09:10:00|4825|4804|4822|4803|4825|4810|4820|4800|59
1586250900000|2020-04-07 09:15:00|4825|4800|4825|4805|4825|4805|4825|4800|64
1586251200000|2020-04-07 09:20:00||4806||4805||4810||4805|0
1586251500000|2020-04-07 09:25:00||4811||4807||4813||4805|194
1586251800000|2020-04-07 09:30:00|4819|4805|4819|4805|4819|4806|4819|4805|35
1586252100000|2020-04-07 09:35:00|4818|4811|4818|4805|4818|4811|4818|4805|0
1586252400000|2020-04-07 09:40:00||4806||4806||4806||4806|630
1586252700000|2020-04-07 09:45:00||4807||4809||4809||4806|74
1586253000000|2020-04-07 09:50:00||4806||4806||4806||4806|319
1586253300000|2020-04-07 09:55:00|4816||4818||4818||4816||62
1586253600000|2020-04-07 10:00:00|4825|4807|4825|4809|4825|4809|4825|4807|5
1586253900000|2020-04-07 10:05:00||4806||4812||4812||4806|0
1586254200000|2020-04-07 10:10:00|4837|4825|4850|4832|4850|4832|4830|4825|587
1586254500000|2020-04-07 10:15:00||4830||4838||4838||4830|0
1586254800000|2020-04-07 10:20:00|4844||4850||4850||4844||268
1586255100000|2020-04-07 10:25:00|4838|4839|4850|4830|4850|4845|4838|4830|1512
1586255400000|2020-04-07 10:30:00|4849|4828|4848|4825|4850|4829|4825|4825|2343
1586255700000|2020-04-07 10:35:00|4845||4842||4848||4842||10
1586256000000|2020-04-07 10:40:00|4835||4842||4842||4835||6
1586256300000|2020-04-07 10:45:00|4825|4826|4825|4818|4825|4826|4825|4815|942
1586256600000|2020-04-07 10:50:00|4836||4838||4840||4836||1346
1586256900000|2020-04-07 10:55:00|4840||4837||4840||4836||0
1586257200000|2020-04-07 11:00:00|4823|4810|4841|4820|4842|4840|4823|4807|4008
1586257500000|2020-04-07 11:05:00|4840|4826|4839|4834|4840|4834|4830|4826|100
1586257800000|2020-04-07 11:10:00|4838|4830|4839|4820|4839|4836|4835|4820|1212
1586258100000|2020-04-07 11:15:00|4834|4810|4817|4810|4834|4811|4817|4810|726
1586258400000|2020-04-07 11:20:00|4825|4811|4824|4811|4825|4817|4810|4806|1997
1586258700000|2020-04-07 11:25:00||4812||4813||4813||4811|420
1586259000000|2020-04-07 11:30:00|4825|4824|4825|4815|4825|4824|4822|4806|331
1586259300000|2020-04-07 11:35:00|||||||||39
1586259600000|2020-04-07 11:40:00|4824|4810|4825|4814|4825|4815|4814|4810|1028
1586259900000|2020-04-07 11:45:00|4830|4810|4830|4810|4830|4825|4830|4810|774
1586260200000|2020-04-07 11:50:00|4841|4811|4849|4813|4849|4825|4825|4810|434
1586260500000|2020-04-07 11:55:00|4842|4814|4825|4804|4849|4820|4823|4800|845
1586260800000|2020-04-07 12:00:00|4822|4800|4825|4805|4825|4810|4800|4789|4999
1586261100000|2020-04-07 12:05:00|4820||4820||4820||4820||3485
1586261400000|2020-04-07 12:10:00|4811|4806|4800|4789|4811|4806|4800|4789|3343
1586261700000|2020-04-07 12:15:00|4820|4790|4800|4789|4820|4801|4800|4789|3315
1586262000000|2020-04-07 12:20:00|4819|4791|4800|4790|4819|4800|4795|4789|2022
1586262300000|2020-04-07 12:25:00|4790|4791|4790|4785|4825|4791|4790|4780|350456
1586262600000|2020-04-07 12:30:00|4789|4781|4800|4785|4825|4790|4785|4781|5098
1586262900000|2020-04-07 12:35:00|4797|4786|4819|4802|4825|4802|4793|4786|3046
1586263200000|2020-04-07 12:40:00|4810|4804|4811|4802|4825|4810|4806|4802|1433
1586263500000|2020-04-07 12:45:00|4809|4803|4816|4803|4825|4816|4809|4802|1197
1586263800000|2020-04-07 12:50:00|4815|4802|4803|4802|4825|4804|4803|4802|1082
1586264100000|2020-04-07 12:55:00|4810|4803|4839|4817|4839|4817|4803|4802|3388
1586264400000|2020-04-07 13:00:00|4835|4822|4838|4825|4839|4828|4834|4817|1525
1586264700000|2020-04-07 13:05:00|4845|4829|4845|4836|4845|4836|4824|4817|84216
1586265000000|2020-04-07 13:10:00|4844|4841|4850|4845|4850|4847|4844|4836|4842
1586265300000|2020-04-07 13:15:00|4848|4830|4849|4830|4850|4842|4839|4830|2194
1586265600000|2020-04-07 13:20:00|4844|4840|4870|4825|4870|4856|4844|4825|10317
1586265900000|2020-04-07 13:25:00|4890|4830|4878|4850|4890|4877|4846|4830|13400
1586266200000|2020-04-07 13:30:00|4877|4847|4820|4818|4877|4857|4803|4800|872570
1586266500000|2020-04-07 13:35:00|4822|4819|4819|4818|4839|4837|4817|4816|319799
1586266800000|2020-04-07 13:40:00|4821|4819|4807|4806|4834|4833|4803|4802|224562
1586267100000|2020-04-07 13:45:00|4808|4807|4783|4782|4810|4809|4776|4775|237037
1586267400000|2020-04-07 13:50:00|4784|4783|4787|4786|4791|4790|4769|4768|175103
1586267700000|2020-04-07 13:55:00|4788|4787|4785|4784|4792|4791|4771|4770|156285
1586268000000|2020-04-07 14:00:00|4786|4785|4754|4753|4786|4785|4747|4746|258332
1586268300000|2020-04-07 14:05:00|4755|4754|4747|4745|4767|4766|4741|4740|194876
1586268600000|2020-04-07 14:10:00|4748|4746|4749|4748|4765|4764|4744|4743|194776
1586268900000|2020-04-07 14:15:00|4750|4749|4781|4780|4781|4780|4744|4743|199134
1586269200000|2020-04-07 14:20:00|4780|4779|4779|4778|4790|4789|4774|4773|118811
1586269500000|2020-04-07 14:25:00|4778|4777|4790|4789|4794|4793|4775|4774|178328
1586269800000|2020-04-07 14:30:00|4789|4788|4794|4793|4798|4797|4784|4782|166542
1586270100000|2020-04-07 14:35:00|4793|4792|4810|4809|4810|4809|4792|4791|182505
1586270400000|2020-04-07 14:40:00|4811|4810|4813|4811|4824|4823|4802|4801|166396
1586270700000|2020-04-07 14:45:00|4812|4812|4803|4802|4820|4819|4803|4802|136183
1586271000000|2020-04-07 14:50:00|4802|4801|4775|4774|4803|4802|4766|4765|259394
1586271300000|2020-04-07 14:55:00|4776|4775|4780|4779|4790|4789|4773|4772|183330
1586271600000|2020-04-07 15:00:00|4779|4778|4766|4765|4785|4784|4757|4755|157202
1586271900000|2020-04-07 15:05:00|4765|4764|4789|4788|4789|4788|4762|4762|164690
1586272200000|2020-04-07 15:10:00|4788|4787|4768|4767|4791|4790|4763|4762|173214
1586272500000|2020-04-07 15:15:00|4769|4768|4788|4787|4794|4793|4769|4768|112361
1586272800000|2020-04-07 15:20:00|4787|4786|4774|4773|4793|4792|4767|4766|138233
1586273100000|2020-04-07 15:25:00|4773|4772|4798|4797|4800|4799|4769|4768|179292
1586273400000|2020-04-07 15:30:00|4797|4796|4810|4809|4821|4820|4797|4796|109130
1586273700000|2020-04-07 15:35:00|4811|4810|4815|4814|4815|4814|4802|4801|128577
1586274000000|2020-04-07 15:40:00|4816|4815|4813|4812|4818|4817|4808|4807|103966
1586274300000|2020-04-07 15:45:00|4815|4814|4816|4815|4818|4817|4808|4807|138602
1586274600000|2020-04-07 15:50:00|4817|4816|4816|4815|4819|4818|4806|4805|80217
1586274900000|2020-04-07 15:55:00|4815|4814|4823|4822|4823|4822|4808|4807|144539
1586275200000|2020-04-07 16:00:00|4824|4823|4835|4834|4835|4834|4817|4816|106985
1586275500000|2020-04-07 16:05:00|4836|4835|4854|4853|4858|4857|4833|4832|172895
1586275800000|2020-04-07 16:10:00|4853|4852|4846|4845|4853|4852|4840|4839|104812
1586276100000|2020-04-07 16:15:00|4847|4846|4849|4848|4857|4856|4846|4845|102407
1586276400000|2020-04-07 16:20:00|4850|4849|4835|4834|4854|4853|4835|4834|77708
1586276700000|2020-04-07 16:25:00|4836|4835|4840|4839|4840|4839|4832|4831|58196
1586277000000|2020-04-07 16:30:00|4841|4840|4817|4816|4841|4840|4816|4815|90231
1586277300000|2020-04-07 16:35:00|4816|4815|4803|4802|4816|4815|4793|4792|348626
1586277600000|2020-04-07 16:40:00|4804|4803|4813|4812|4813|4812|4799|4798|128600
1586277900000|2020-04-07 16:45:00|4814|4813|4829|4828|4832|4831|4813|4812|60002
1586278200000|2020-04-07 16:50:00|4830|4829|4825|4824|4832|4831|4814|4813|68336
1586278500000|2020-04-07 16:55:00|4824|4823|4829|4828|4833|4832|4820|4819|70005
1586278800000|2020-04-07 17:00:00|4830|4829|4832|4831|4839|4838|4829|4828|70346
1586279100000|2020-04-07 17:05:00|4831|4830|4827|4826|4838|4837|4818|4817|87419
1586279400000|2020-04-07 17:10:00|4828|4827|4831|4830|4834|4833|4821|4820|63150
1586279700000|2020-04-07 17:15:00|4830|4829|4813|4812|4830|4829|4812|4811|102112
1586280000000|2020-04-07 17:20:00|4814|4813|4811|4810|4815|4814|4806|4805|66236
1586280300000|2020-04-07 17:25:00|4810|4809|4804|4803|4811|4810|4797|4796|107781
1586280600000|2020-04-07 17:30:00|4805|4804|4798|4797|4805|4804|4796|4795|51999
1586280900000|2020-04-07 17:35:00|4799|4798|4792|4791|4799|4798|4787|4786|72989
1586281200000|2020-04-07 17:40:00|4791|4790|4788|4787|4797|4796|4787|4786|76166
1586281500000|2020-04-07 17:45:00|4786|4785|4788|4787|4798|4797|4786|4785|41050
1586281800000|2020-04-07 17:50:00|4787|4786|4779|4778|4787|4786|4772|4771|84908
1586282100000|2020-04-07 17:55:00|4778|4777|4766|4765|4780|4779|4763|4762|61300
1586282400000|2020-04-07 18:00:00|4765|4764|4756|4755|4770|4769|4755|4754|109933
1586282700000|2020-04-07 18:05:00|4757|4756|4748|4747|4758|4757|4741|4740|113493
1586283000000|2020-04-07 18:10:00|4747|4746|4753|4752|4755|4754|4745|4744|68668
1586283300000|2020-04-07 18:15:00|4752|4751|4737|4736|4754|4753|4735|4734|117076
1586283600000|2020-04-07 18:20:00|4738|4737|4756|4755|4762|4761|4738|4737|83912
1586283900000|2020-04-07 18:25:00|4757|4756|4753|4751|4769|4768|4751|4750|126801
1586284200000|2020-04-07 18:30:00|4754|4752|4744|4743|4760|4759|4743|4742|76295
1586284500000|2020-04-07 18:35:00|4743|4742|4725|4724|4743|4742|4724|4723|97767
1586284800000|2020-04-07 18:40:00|4726|4725|4722|4721|4733|4732|4718|4717|77547
1586285100000|2020-04-07 18:45:00|4723|4722|4709|4707|4730|4729|4707|4706|86666
1586285400000|2020-04-07 18:50:00|4708|4706|4692|4691|4711|4710|4690|4689|196929
1586285700000|2020-04-07 18:55:00|4691|4690|4685|4684|4699|4698|4684|4683|105797
1586286000000|2020-04-07 19:00:00|4686|4685|4705|4704|4708|4707|4680|4679|153085
1586286300000|2020-04-07 19:05:00|4704|4703|4710|4709|4717|4715|4699|4698|113360
1586286600000|2020-04-07 19:10:00|4711|4710|4722|4721|4727|4726|4707|4706|111603
1586286900000|2020-04-07 19:15:00|4723|4722|4684|4683|4725|4724|4683|4682|95432
1586287200000|2020-04-07 19:20:00|4686|4684|4669|4667|4690|4689|4664|4663|105793
1586287500000|2020-04-07 19:25:00|4671|4669|4674|4672|4691|4690|4669|4668|130194
1586287800000|2020-04-07 19:30:00|4675|4674|4683|4681|4689|4687|4659|4658|175794
1586288100000|2020-04-07 19:35:00|4682|4680|4699|4698|4702|4701|4679|4677|154536
1586288400000|2020-04-07 19:40:00|4698|4697|4704|4702|4712|4711|4693|4691|128295
1586288700000|2020-04-07 19:45:00|4705|4704|4736|4734|4736|4734|4699|4698|138792
1586289000000|2020-04-07 19:50:00|4737|4735|4681|4680|4746|4744|4666|4664|315237
1586289300000|2020-04-07 19:55:00|4682|4679|4651|4648|4683|4681|4649|4648|564683
1586289600000|2020-04-07 20:00:00|4650|4649|4651|4630|4768|4651|4649|4612|256945
1586289900000|2020-04-07 20:05:00|4700||4720||4720||4651||2151
1586290200000|2020-04-07 20:10:00|4651||4651||4651||4651||512
1586290500000|2020-04-07 20:15:00|4649||4651||4651||4649||613
1586290800000|2020-04-07 20:20:00|4650|4641|4651|4630|4651|4641|4646|4630|79
1586291100000|2020-04-07 20:25:00|4720|4635|4637|4630|4720|4635|4637|4630|5206
1586291400000|2020-04-07 20:30:00|4720|4635|4719|4630|4720|4635|4674|4630|269
1586291700000|2020-04-07 20:35:00|4718|4650|4685|4630|4718|4650|4666|4630|367
1586292000000|2020-04-07 20:40:00|4650||4650||4650||4650||433
1586292300000|2020-04-07 20:45:00|||||||||15
1586292600000|2020-04-07 20:50:00|||||||||159
1586292900000|2020-04-07 20:55:00|||||||||26
1586293200000|2020-04-07 21:00:00|4630|4625|4630|4612|4630|4625|4630|4612|411
1586293500000|2020-04-07 21:05:00|||||||||29
1586293800000|2020-04-07 21:10:00|||||||||85
1586294100000|2020-04-07 21:15:00|||||||||98
1586294400000|2020-04-07 21:20:00|||||||||27
1586294700000|2020-04-07 21:25:00|||||||||54
1586295000000|2020-04-07 21:30:00|||||||||81
1586295300000|2020-04-07 21:35:00|4650||4650||4650||4650||405
1586295600000|2020-04-07 21:40:00|||||||||109
1586295900000|2020-04-07 21:45:00||4630||4630||4630||4630|13
1586296200000|2020-04-07 21:50:00|||||||||53
1586296500000|2020-04-07 21:55:00||4631||4632||4632||4631|157
1586296800000|2020-04-07 22:00:00||4630||4647||4647||4630|100
1586297100000|2020-04-07 22:05:00|4647|4630|4650|4630|4650|4630|4647|4630|807
1586297400000|2020-04-07 22:10:00|||||||||12
1586298000000|2020-04-07 22:20:00|4630|4612|4630|4612|4630|4612|4630|4612|351
1586298300000|2020-04-07 22:25:00||4625||4625||4625||4625|3
1586298600000|2020-04-07 22:30:00|||||||||314
1586298900000|2020-04-07 22:35:00|||||||||66
1586299200000|2020-04-07 22:40:00|||||||||177
1586299500000|2020-04-07 22:45:00|||||||||327
1586299800000|2020-04-07 22:50:00|4650||4649||4650||4649||175
1586300100000|2020-04-07 22:55:00||4630||4625||4630||4625|288
1586300400000|2020-04-07 23:00:00|||||||||1
1586300700000|2020-04-07 23:05:00|||||||||28
1586301000000|2020-04-07 23:10:00|||||||||50
1586301300000|2020-04-07 23:15:00|4650||4650||4650||4650||301
1586301600000|2020-04-07 23:20:00|4685|4649|4684|4625|4685|4649|4684|4625|384
1586301900000|2020-04-07 23:25:00|4685||4684||4685||4684||0
1586302200000|2020-04-07 23:30:00|4648||4685||4685||4646||123
1586302500000|2020-04-07 23:35:00|4684||4684||4685||4684||44
1586302800000|2020-04-07 23:40:00|4645|4645|4684|4645|4685|4645|4645|4645|137
1586303400000|2020-04-07 23:50:00|||||||||2
1586303700000|2020-04-07 23:55:00|4685|4685|4717|4645|4718|4685|4685|4645|364
1586332800000|2020-04-08 08:00:00|4698|4662|4686|4662|4698|4662|4686|4662|0
1586333100000|2020-04-08 08:05:00|4690|4663|4692|4662|4692|4663|4685|4662|0
1586333400000|2020-04-08 08:10:00|4697|4661|4683|4664|4697|4664|4683|4661|5
1586333700000|2020-04-08 08:15:00|4685|4660|4673|4659|4685|4664|4673|4650|20
1586334000000|2020-04-08 08:20:00|4674|4650|4671|4654|4674|4659|4671|4650|221
1586334300000|2020-04-08 08:25:00|4674|4650|4661|4650|4674|4655|4661|4650|339
1586334600000|2020-04-08 08:30:00|4668|4649|4665|4638|4676|4662|4664|4601|1400
1586334900000|2020-04-08 08:35:00|4664|4602|4664|4644|4665|4645|4664|4602|0
1586335200000|2020-04-08 08:40:00|4665|4602|4655|4645|4665|4647|4655|4601|30
1586335500000|2020-04-08 08:45:00|4671|4646|4689|4650|4725|4666|4671|4645|225
1586335800000|2020-04-08 08:50:00|4688|4665|4686|4670|4725|4670|4669|4601|547
1586336100000|2020-04-08 08:55:00|4685||4685||4686||4685||0
1586336400000|2020-04-08 09:00:00|4686|4660|4687|4670|4725|4670|4680|4622|425
1586336700000|2020-04-08 09:05:00|4686|4664|4689|4665|4725|4671|4684|4622|100
1586337000000|2020-04-08 09:10:00|4688|4666|4687|4663|4688|4670|4687|4622|0
1586337300000|2020-04-08 09:15:00|4680|4623|4680|4665|4680|4671|4680|4622|26
1586337600000|2020-04-08 09:20:00|4679|4651|4670|4651|4687|4670|4670|4601|511
1586337900000|2020-04-08 09:25:00|4681|4658|4681|4661|4681|4661|4680|4601|905
1586338200000|2020-04-08 09:30:00|4683|4658|4680|4660|4687|4661|4680|4610|0
1586338500000|2020-04-08 09:35:00|4687|4646|4685|4660|4687|4665|4679|4646|210
1586338800000|2020-04-08 09:40:00|4684|4665|4684|4665|4685|4665|4682|4665|0
1586339100000|2020-04-08 09:45:00|4683|4666|4683|4666|4700|4666|4682|4666|0
1586339400000|2020-04-08 09:50:00|4681|4665|4675|4660|4725|4665|4675|4660|0
1586339700000|2020-04-08 09:55:00|4674||4675||4725||4674||0
1586340000000|2020-04-08 10:00:00|4682||4677||4725||4675||0
1586340300000|2020-04-08 10:05:00|4679|4663|4678|4663|4679|4663|4678|4663|51
1586340600000|2020-04-08 10:10:00||4660||4660||4660||4660|0
1586340900000|2020-04-08 10:15:00|4681||4676||4681||4676||0
1586341200000|2020-04-08 10:20:00|4686|4661|4686|4660|4686|4666|4685|4660|5
1586341500000|2020-04-08 10:25:00|4685|4661|4686|4668|4693|4668|4685|4661|0
1586341800000|2020-04-08 10:30:00|4687||4688||4725||4687||30
1586342100000|2020-04-08 10:35:00|4687|4670|4687|4670|4700|4670|4686|4670|0
1586342400000|2020-04-08 10:40:00|4700|4671|4694|4674|4725|4674|4687|4670|0
1586342700000|2020-04-08 10:45:00|4695|4675|4693|4675|4695|4676|4693|4675|100
1586343000000|2020-04-08 10:50:00|4694|4674|4693|4674|4694|4674|4686|4622|577
1586343300000|2020-04-08 10:55:00|4700|4671|4700|4674|4725|4677|4690|4671|0
1586343600000|2020-04-08 11:00:00|4699|4677|4690|4678|4699|4681|4690|4676|180
1586343900000|2020-04-08 11:05:00|4679|4679|4700|4675|4725|4700|4679|4675|3846
1586344200000|2020-04-08 11:10:00|4699|4676|4703|4687|4725|4687|4699|4676|100
1586344500000|2020-04-08 11:15:00|4725|4675|4708|4691|4725|4691|4708|4675|31
1586344800000|2020-04-08 11:20:00|4715|4692|4715|4692|4715|4692|4707|4691|1
1586345100000|2020-04-08 11:25:00|4709|4691|4714|4685|4715|4692|4708|4684|907
1586345400000|2020-04-08 11:30:00|4708|4686|4706|4687|4715|4687|4691|4680|528
1586345700000|2020-04-08 11:35:00|4707|4686|4698|4684|4707|4686|4698|4684|75
1586346000000|2020-04-08 11:40:00|4696|4690|4698|4684|4698|4690|4690|4670|2676
1586346300000|2020-04-08 11:45:00|4695|4681|4684|4671|4698|4681|4684|4660|788
1586346600000|2020-04-08 11:50:00|4693|4668|4698|4681|4698|4685|4684|4660|206
1586346900000|2020-04-08 11:55:00|4697|4680|4697|4676|4698|4686|4695|4673|48
1586347200000|2020-04-08 12:00:00|4698|4680|4698|4685|4698|4685|4696|4680|1289
1586347500000|2020-04-08 12:05:00||4686||4686||4686||4686|147
1586347800000|2020-04-08 12:10:00|4700|4689|4713|4686|4715|4698|4700|4686|906
1586348100000|2020-04-08 12:15:00|4710|4696|4710|4690|4710|4696|4709|4686|82
1586348400000|2020-04-08 12:20:00|4703|4692|4710|4690|4710|4694|4692|4690|1080
1586348700000|2020-04-08 12:25:00|4706|4691|4710|4693|4710|4702|4694|4690|652
1586349000000|2020-04-08 12:30:00|4708|4708|4710|4693|4710|4708|4699|4693|515
1586349300000|2020-04-08 12:35:00|4709|4700|4710|4694|4710|4701|4699|4693|971
1586349600000|2020-04-08 12:40:00|4715|4690|4715|4686|4715|4710|4710|4686|1359
1586349900000|2020-04-08 12:45:00|4714|4706|4725|4720|4725|4720|4714|4686|176
1586350200000|2020-04-08 12:50:00|4721|4700|4696|4690|4725|4704|4696|4690|4133
1586350500000|2020-04-08 12:55:00|4695|4692|4695|4693|4696|4693|4694|4686|2548
1586350800000|2020-04-08 13:00:00|4710|4694|4705|4691|4710|4694|4705|4687|814
1586351100000|2020-04-08 13:05:00|4710|4690|4710|4703|4710|4703|4706|4690|1890
1586351400000|2020-04-08 13:10:00|4708|4700|4710|4700|4710|4700|4707|4700|775
1586351700000|2020-04-08 13:15:00|4708|4695|4721|4700|4725|4702|4700|4695|1492
1586352000000|2020-04-08 13:20:00|4723|4706|4725|4705|4725|4718|4720|4700|1146
1586352300000|2020-04-08 13:25:00|4730|4695|4706|4651|4742|4696|4669|4650|9158
1586352600000|2020-04-08 13:30:00|4705|4661|4658|4656|4705|4689|4635|4632|274024
1586352900000|2020-04-08 13:35:00|4659|4657|4660|4659|4663|4662|4642|4641|216710
1586353200000|2020-04-08 13:40:00|4661|4660|4659|4657|4671|4670|4653|4652|158636
1586353500000|2020-04-08 13:45:00|4660|4659|4643|4642|4665|4663|4643|4642|141874
1586353800000|2020-04-08 13:50:00|4644|4643|4658|4657|4662|4661|4638|4637|175531
1586354100000|2020-04-08 13:55:00|4657|4656|4655|4654|4661|4660|4651|4650|110129
1586354400000|2020-04-08 14:00:00|4656|4655|4649|4648|4663|4662|4649|4648|96190
1586354700000|2020-04-08 14:05:00|4650|4649|4641|4640|4652|4651|4641|4640|190343
1586355000000|2020-04-08 14:10:00|4640|4639|4658|4657|4660|4659|4640|4639|156572
1586355300000|2020-04-08 14:15:00|4659|4658|4666|4665|4669|4668|4656|4655|118334
1586355600000|2020-04-08 14:20:00|4667|4666|4660|4659|4667|4666|4656|4655|134963
1586355900000|2020-04-08 14:25:00|4661|4660|4659|4658|4663|4662|4655|4654|129012
1586356200000|2020-04-08 14:30:00|4660|4659|4660|4659|4668|4667|4658|4657|103142
1586356500000|2020-04-08 14:35:00|4661|4660|4662|4661|4664|4663|4656|4655|89856
1586356800000|2020-04-08 14:40:00|4661|4662|4657|4656|4666|4665|4652|4651|78372
1586357100000|2020-04-08 14:45:00|4658|4657|4664|4663|4665|4664|4656|4655|136322
1586357400000|2020-04-08 14:50:00|4663|4662|4655|4654|4669|4668|4654|4653|172742
1586357700000|2020-04-08 14:55:00|4656|4655|4661|4660|4663|4662|4654|4653|171284
1586358000000|2020-04-08 15:00:00|4662|4661|4660|4659|4677|4676|4657|4656|248346
1586358300000|2020-04-08 15:05:00|4661|4660|4680|4679|4686|4685|4661|4660|113591
1586358600000|2020-04-08 15:10:00|4681|4680|4686|4685|4691|4690|4680|4679|200048
1586358900000|2020-04-08 15:15:00|4685|4684|4685|4684|4686|4685|4679|4678|187140
1586359200000|2020-04-08 15:20:00|4686|4685|4673|4672|4692|4691|4673|4672|162177
1586359500000|2020-04-08 15:25:00|4674|4673|4680|4679|4686|4685|4673|4672|153420
1586359800000|2020-04-08 15:30:00|4681|4680|4673|4672|4687|4686|4670|4669|151621
1586360100000|2020-04-08 15:35:00|4674|4673|4682|4681|4689|4688|4671|4670|137323
1586360400000|2020-04-08 15:40:00|4683|4682|4679|4678|4685|4684|4676|4675|110156
1586360700000|2020-04-08 15:45:00|4678|4677|4679|4678|4682|4681|4677|4676|136530
1586361000000|2020-04-08 15:50:00|4678|4677|4675|4674|4679|4678|4672|4671|114233
1586361300000|2020-04-08 15:55:00|4674|4673|4679|4678|4683|4682|4673|4672|143289
1586361600000|2020-04-08 16:00:00|4680|4679|4686|4685|4688|4687|4678|4677|132640
1586361900000|2020-04-08 16:05:00|4685|4684|4689|4688|4695|4694|4681|4680|358251
1586362200000|2020-04-08 16:10:00|4688|4687|4692|4691|4693|4692|4678|4677|120380
1586362500000|2020-04-08 16:15:00|4693|4692|4699|4698|4700|4699|4692|4691|114437
1586362800000|2020-04-08 16:20:00|4698|4697|4705|4704|4707|4706|4697|4696|79017
1586363100000|2020-04-08 16:25:00|4704|4703|4704|4703|4710|4709|4695|4694|110462
1586363400000|2020-04-08 16:30:00|4705|4704|4715|4714|4717|4716|4705|4704|67581
1586363700000|2020-04-08 16:35:00|4716|4715|4741|4740|4742|4740|4714|4713|136978
1586364000000|2020-04-08 16:40:00|4740|4739|4732|4731|4743|4741|4723|4722|197544
1586364300000|2020-04-08 16:45:00|4731|4730|4734|4733|4744|4743|4727|4726|122856
1586364600000|2020-04-08 16:50:00|4735|4734|4735|4734|4739|4738|4726|4725|153229
1586364900000|2020-04-08 16:55:00|4734|4733|4738|4737|4742|4742|4732|4731|117653
1586365200000|2020-04-08 17:00:00|4739|4738|4748|4747|4750|4749|4730|4729|100408
1586365500000|2020-04-08 17:05:00|4747|4746|4742|4741|4756|4755|4742|4741|79920
1586365800000|2020-04-08 17:10:00|4741|4740|4734|4733|4741|4740|4732|4731|52377
1586366100000|2020-04-08 17:15:00|4735|4734|4730|4729|4741|4740|4730|4729|77024
1586366400000|2020-04-08 17:20:00|4731|4730|4743|4742|4747|4746|4729|4728|46271
1586366700000|2020-04-08 17:25:00|4744|4743|4743|4742|4749|4748|4739|4738|82233
1586367000000|2020-04-08 17:30:00|4744|4743|4738|4737|4750|4749|4735|4734|131716
1586367300000|2020-04-08 17:35:00|4737|4736|4735|4734|4738|4737|4726|4725|74708
1586367600000|2020-04-08 17:40:00|4736|4735|4729|4728|4738|4737|4727|4726|51442
1586367900000|2020-04-08 17:45:00|4728|4727|4733|4732|4738|4736|4728|4727|41389
1586368200000|2020-04-08 17:50:00|4734|4733|4731|4730|4738|4737|4730|4729|44303
1586368500000|2020-04-08 17:55:00|4732|4731|4728|4727|4732|4731|4721|4720|64810
1586368800000|2020-04-08 18:00:00|4727|4726|4731|4730|4734|4733|4723|4720|102014
1586369100000|2020-04-08 18:05:00|4730|4729|4731|4730|4733|4732|4725|4724|107397
1586369400000|2020-04-08 18:10:00|4730|4729|4730|4729|4734|4733|4729|4728|90179
1586369700000|2020-04-08 18:15:00|4731|4730|4732|4731|4736|4735|4728|4727|69461
1586370000000|2020-04-08 18:20:00|4731|4730|4739|4738|4739|4738|4726|4725|113698
1586370300000|2020-04-08 18:25:00|4740|4739|4737|4736|4741|4740|4733|4732|124372
1586370600000|2020-04-08 18:30:00|4738|4737|4738|4737|4741|4740|4735|4734|148299
1586370900000|2020-04-08 18:35:00|4737|4736|4746|4745|4746|4746|4736|4735|134103
1586371200000|2020-04-08 18:40:00|4745|4744|4751|4750|4754|4753|4744|4743|173556
1586371500000|2020-04-08 18:45:00|4752|4751|4756|4755|4756|4755|4750|4749|150260
1586371800000|2020-04-08 18:50:00|4757|4756|4770|4769|4770|4769|4755|4754|122585
1586372100000|2020-04-08 18:55:00|4771|4770|4777|4776|4778|4777|4765|4764|137644
1586372400000|2020-04-08 19:00:00|4776|4775|4778|4777|4782|4781|4770|4769|100379
1586372700000|2020-04-08 19:05:00|4777|4776|4786|4785|4787|4786|4771|4770|132775
1586373000000|2020-04-08 19:10:00|4787|4786|4784|4783|4791|4790|4778|4777|155880
1586373300000|2020-04-08 19:15:00|4785|4784|4788|4787|4794|4793|4783|4782|136382
1586373600000|2020-04-08 19:20:00|4789|4788|4782|4781|4792|4791|4780|4779|138366
1586373900000|2020-04-08 19:25:00|4783|4782|4794|4793|4794|4793|4783|4782|159156
1586374200000|2020-04-08 19:30:00|4795|4794|4783|4782|4804|4803|4780|4779|189290
1586374500000|2020-04-08 19:35:00|4784|4783|4767|4766|4784|4783|4758|4757|230099
1586374800000|2020-04-08 19:40:00|4768|4767|4771|4770|4776|4775|4752|4751|261643
1586375100000|2020-04-08 19:45:00|4770|4769|4769|4768|4772|4771|4763|4762|267647
1586375400000|2020-04-08 19:50:00|4770|4769|4795|4794|4810|4807|4770|4769|566735
1586375700000|2020-04-08 19:55:00|4796|4793|4779|4778|4798|4797|4771|4770|900655
1586376000000|2020-04-08 20:00:00|4780|4776|4800|4707|4800|4776|4780|4707|297403
1586376300000|2020-04-08 20:05:00|4795|4750|4800|4750|4800|4750|4795|4750|168
1586376600000|2020-04-08 20:10:00|||||||||7635
1586376900000|2020-04-08 20:15:00|4792|4782|4782|4750|4800|4782|4782|4750|510
1586377200000|2020-04-08 20:20:00|||||||||11523
1586377500000|2020-04-08 20:25:00||4725||4750||4750||4725|22011
1586377800000|2020-04-08 20:30:00|||||||||113
1586378100000|2020-04-08 20:35:00|4800||4800||4800||4800||195
1586378400000|2020-04-08 20:40:00|||||||||306
1586378700000|2020-04-08 20:45:00||4766||4750||4766||4750|103
1586379000000|2020-04-08 20:50:00|||||||||45
1586379300000|2020-04-08 20:55:00|4780||4780||4780||4780||24
1586379600000|2020-04-08 21:00:00|4800||4800||4800||4800||120
1586379900000|2020-04-08 21:05:00|||||||||64
1586380200000|2020-04-08 21:10:00||4751||4751||4751||4751|554
1586380500000|2020-04-08 21:15:00|||||||||38
1586380800000|2020-04-08 21:20:00|||||||||124
1586381100000|2020-04-08 21:25:00||4750||4751||4751||4750|206
1586381400000|2020-04-08 21:30:00|||||||||34
1586381700000|2020-04-08 21:35:00|4799||4797||4800||4797||37
1586382000000|2020-04-08 21:40:00|4800|4753|4795|4753|4800|4753|4795|4753|57
1586382300000|2020-04-08 21:45:00|4800||4790||4800||4790||143
1586382600000|2020-04-08 21:50:00|4800|4750|4795|4753|4800|4755|4795|4750|120
1586382900000|2020-04-08 21:55:00|4800|4782|4795|4782|4800|4782|4794|4782|369
1586383200000|2020-04-08 22:00:00|4794|4753|4782|4754|4795|4754|4782|4753|101
1586383500000|2020-04-08 22:05:00|4795|4753|4787|4753|4795|4753|4787|4753|0
1586383800000|2020-04-08 22:10:00|4800|4754|4787|4754|4800|4754|4782|4754|0
1586384100000|2020-04-08 22:15:00|4782|4767|4800|4760|4800|4767|4767|4754|410
1586384400000|2020-04-08 22:20:00||4761||4761||4761||4761|312
1586384700000|2020-04-08 22:25:00|4799|4760|4798|4760|4799|4760|4798|4760|500
1586385000000|2020-04-08 22:30:00|4799|4751|4791|4751|4799|4751|4791|4751|588
1586385300000|2020-04-08 22:35:00||4752||4755||4755||4752|0
1586385600000|2020-04-08 22:40:00||4760||4760||4760||4760|1101
1586385900000|2020-04-08 22:45:00|||||||||56
1586386200000|2020-04-08 22:50:00|4797||4797||4797||4797||0
1586386500000|2020-04-08 22:55:00|||||||||41
1586386800000|2020-04-08 23:00:00|||||||||12
1586387100000|2020-04-08 23:05:00|||||||||20
1586387400000|2020-04-08 23:10:00|4799||4799||4799||4799||0
1586387700000|2020-04-08 23:15:00||4780||4760||4780||4760|66
1586388000000|2020-04-08 23:20:00|4800||4780||4800||4780||67
1586388300000|2020-04-08 23:25:00|4800|4780|4800|4781|4800|4781|4781|4780|603
1586388600000|2020-04-08 23:30:00||4782||4782||4782||4782|3
1586388900000|2020-04-08 23:35:00|||||||||26
1586389200000|2020-04-08 23:40:00||4781||4781||4781||4781|12
1586389500000|2020-04-08 23:45:00|4790||4790||4790||4790||0
1586389800000|2020-04-08 23:50:00|||||||||1
1586390100000|2020-04-08 23:55:00|4799||4800||4800||4799||260
1586419200000|2020-04-09 08:00:00|4900|4831|4855|4832|4900|4852|4852|4831|578
1586419500000|2020-04-09 08:05:00|4854|4847|4854|4844|4857|4852|4854|4832|682
1586419800000|2020-04-09 08:10:00|4847|4832|4842|4832|4857|4849|4840|4821|2059
1586420100000|2020-04-09 08:15:00|4830|4821|4842|4801|4842|4830|4830|4801|600
1586420400000|2020-04-09 08:20:00||4828||4805||4831||4805|153
1586420700000|2020-04-09 08:25:00|4841|4831|4842|4805|4842|4831|4830|4805|1250
1586421000000|2020-04-09 08:30:00|4835|4801|4842|4820|4842|4836|4834|4801|1000
1586421300000|2020-04-09 08:35:00|4841|4801|4841|4806|4841|4823|4822|4782|674
1586421600000|2020-04-09 08:40:00|4823|4800|4818|4804|4841|4811|4818|4800|120
1586421900000|2020-04-09 08:45:00|4840|4818|4822|4809|4840|4818|4814|4782|594
1586422200000|2020-04-09 08:50:00|4830|4800|4830|4803|4830|4810|4815|4800|0
1586422500000|2020-04-09 08:55:00|4817|4804|4814|4802|4830|4804|4814|4802|9
1586422800000|2020-04-09 09:00:00|4830|4800|4829|4790|4830|4803|4803|4783|306
1586423100000|2020-04-09 09:05:00|4805|4783|4805|4785|4829|4789|4784|4783|336
1586423400000|2020-04-09 09:10:00|4829|4788|4803|4790|4829|4790|4785|4788|465
1586423700000|2020-04-09 09:15:00|4793|4789|4785|4774|4793|4793|4785|4762|748
1586424000000|2020-04-09 09:20:00|4780|4768|4829|4785|4829|4785|4780|4762|577
1586424300000|2020-04-09 09:25:00|4828|4786|4806|4785|4829|4790|4801|4785|1
1586424600000|2020-04-09 09:30:00|4829|4786|4806|4795|4829|4795|4804|4785|74
1586424900000|2020-04-09 09:35:00|4807|4793|4811|4788|4829|4803|4803|4785|500
1586425200000|2020-04-09 09:40:00|4810|4785|4811|4796|4811|4796|4805|4785|30
1586425500000|2020-04-09 09:45:00|4803|4789|4811|4785|4811|4808|4799|4785|696
1586425800000|2020-04-09 09:50:00|4801|4792|4797|4785|4811|4792|4797|4785|242
1586426100000|2020-04-09 09:55:00|4811|4788|4800|4792|4811|4792|4793|4787|20
1586426400000|2020-04-09 10:00:00|4799|4785|4811|4801|4811|4801|4798|4785|487
1586426700000|2020-04-09 10:05:00|4802|4798|4829|4785|4829|4806|4802|4785|693
1586427000000|2020-04-09 10:10:00|4818|4795|4829|4785|4829|4805|4800|4785|611
1586427300000|2020-04-09 10:15:00|4814|4800|4829|4796|4829|4800|4813|4785|522
1586427600000|2020-04-09 10:20:00|4819|4785|4807|4785|4829|4799|4807|4785|278
1586427900000|2020-04-09 10:25:00|4793|4793|4800|4765|4829|4800|4786|4742|1818
1586428200000|2020-04-09 10:30:00|4799|4767|4800|4765|4800|4785|4789|4742|885
1586428500000|2020-04-09 10:35:00|4789|4784|4799|4770|4800|4784|4784|4755|15
1586428800000|2020-04-09 10:40:00|4793|4772|4798|4755|4800|4776|4790|4755|78
1586429100000|2020-04-09 10:45:00|4800|4774|4796|4780|4800|4783|4790|4755|0
1586429400000|2020-04-09 10:50:00|4800|4755|4800|4756|4800|4793|4791|4755|1530
1586429700000|2020-04-09 10:55:00|4799|4770|4800|4791|4800|4792|4792|4751|162
1586430000000|2020-04-09 11:00:00|4795|4755|4800|4787|4800|4793|4795|4755|2276
1586430300000|2020-04-09 11:05:00|4795|4790|4821|4800|4825|4802|4795|4754|2060
1586430600000|2020-04-09 11:10:00|4822|4802|4818|4800|4825|4804|4818|4800|0
1586430900000|2020-04-09 11:15:00|4814|4780|4805|4783|4814|4787|4805|4780|0
1586431200000|2020-04-09 11:20:00|4800|4780|4801|4780|4805|4788|4792|4780|412
1586431500000|2020-04-09 11:25:00|4782|4772|4785|4760|4801|4774|4771|4760|822
1586431800000|2020-04-09 11:30:00|4782|4750|4786|4770|4791|4770|4777|4720|55
1586432100000|2020-04-09 11:35:00|4791|4766|4780|4775|4791|4775|4778|4760|131
1586432400000|2020-04-09 11:40:00|4779|4772|4783|4720|4786|4773|4779|4720|841
1586432700000|2020-04-09 11:45:00|4786|4762|4795|4720|4795|4782|4774|4720|469
1586433000000|2020-04-09 11:50:00|4793|4773|4795|4785|4795|4786|4789|4720|35
1586433300000|2020-04-09 11:55:00|4792|4786|4780|4772|4792|4786|4780|4720|2405
1586433600000|2020-04-09 12:00:00|4775|4765|4777|4761|4780|4772|4765|4751|1772
1586433900000|2020-04-09 12:05:00|4779|4760|4765|4732|4780|4762|4765|4732|107
1586434200000|2020-04-09 12:10:00|4764|4733|4779|4735|4795|4769|4762|4731|1635
1586434500000|2020-04-09 12:15:00|4794|4740|4790|4733|4794|4740|4785|4723|5
1586434800000|2020-04-09 12:20:00|4787|4741|4788|4750|4790|4753|4787|4733|61
1586435100000|2020-04-09 12:25:00|4789|4752|4780|4765|4790|4765|4773|4750|210
1586435400000|2020-04-09 12:30:00|4788|4767|4823|4761|4825|4796|4788|4761|3717
1586435700000|2020-04-09 12:35:00|4824|4750|4804|4750|4825|4801|4804|4750|1818
1586436000000|2020-04-09 12:40:00|4803|4760|4818|4777|4825|4777|4795|4760|107
1586436300000|2020-04-09 12:45:00|4810|4783|4821|4812|4825|4812|4809|4777|1735
1586436600000|2020-04-09 12:50:00|4825|4810|4824|4800|4825|4816|4819|4800|1453
1586436900000|2020-04-09 12:55:00|4825|4803|4840|4825|4840|4835|4825|4803|2825
1586437200000|2020-04-09 13:00:00|4834|4827|4830|4823|4850|4833|4829|4821|2003
1586437500000|2020-04-09 13:05:00|4834|4830|4859|4833|4860|4844|4832|4820|3667
1586437800000|2020-04-09 13:10:00|4860|4840|4850|4833|4860|4853|4850|4833|1127
1586438100000|2020-04-09 13:15:00|4855|4850|4854|4833|4855|4850|4840|4833|2393
1586438400000|2020-04-09 13:20:00|4850|4836|4870|4849|4870|4860|4837|4820|3276
1586438700000|2020-04-09 13:25:00|4867|4821|4861|4837|4870|4861|4847|4803|4552
1586439000000|2020-04-09 13:30:00|4850|4818|4852|4850|4870|4864|4836|4818|620297
1586439300000|2020-04-09 13:35:00|4853|4851|4883|4882|4887|4885|4849|4848|249453
1586439600000|2020-04-09 13:40:00|4884|4883|4885|4884|4888|4887|4869|4868|180562
1586439900000|2020-04-09 13:45:00|4884|4883|4894|4893|4895|4895|4876|4875|142878
1586440200000|2020-04-09 13:50:00|4895|4894|4905|4904|4905|4904|4888|4887|281044
1586440500000|2020-04-09 13:55:00|4904|4903|4921|4920|4922|4921|4901|4900|180572
1586440800000|2020-04-09 14:00:00|4923|4921|4908|4907|4925|4924|4908|4907|285910
1586441100000|2020-04-09 14:05:00|4907|4906|4913|4912|4916|4915|4899|4898|229596
1586441400000|2020-04-09 14:10:00|4912|4911|4936|4935|4938|4937|4911|4910|161614
1586441700000|2020-04-09 14:15:00|4937|4936|4922|4921|4944|4943|4921|4920|332881
1586442000000|2020-04-09 14:20:00|4923|4922|4935|4934|4944|4943|4916|4915|238268
1586442300000|2020-04-09 14:25:00|4936|4935|4943|4942|4952|4951|4931|4930|283872
1586442600000|2020-04-09 14:30:00|4944|4943|4940|4939|4947|4946|4931|4930|170353
1586442900000|2020-04-09 14:35:00|4941|4940|4964|4963|4966|4965|4935|4934|275485
1586443200000|2020-04-09 14:40:00|4963|4962|4953|4952|4966|4965|4941|4940|151489
1586443500000|2020-04-09 14:45:00|4954|4953|4969|4967|4973|4972|4950|4949|191413
1586443800000|2020-04-09 14:50:00|4970|4968|4947|4946|4970|4969|4947|4946|190347
1586444100000|2020-04-09 14:55:00|4946|4945|4955|4954|4961|4960|4946|4945|115785
1586444400000|2020-04-09 15:00:00|4956|4955|4931|4930|4956|4955|4929|4928|152856
1586444700000|2020-04-09 15:05:00|4932|4931|4921|4920|4935|4934|4911|4910|167183
1586445000000|2020-04-09 15:10:00|4922|4921|4917|4916|4924|4923|4903|4902|103305
1586445300000|2020-04-09 15:15:00|4918|4917|4905|4904|4920|4919|4901|4900|93578
1586445600000|2020-04-09 15:20:00|4906|4905|4903|4902|4913|4912|4900|4899|140324
1586445900000|2020-04-09 15:25:00|4904|4903|4917|4916|4917|4916|4897|4896|131268
1586446200000|2020-04-09 15:30:00|4916|4915|4911|4910|4927|4926|4909|4907|124748
1586446500000|2020-04-09 15:35:00|4910|4909|4919|4918|4925|4924|4907|4905|84236
1586446800000|2020-04-09 15:40:00|4920|4919|4937|4936|4942|4941|4920|4919|112702
1586447100000|2020-04-09 15:45:00|4938|4937|4942|4941|4943|4942|4934|4933|61020
1586447400000|2020-04-09 15:50:00|4943|4942|4939|4938|4945|4944|4934|4933|71581
1586447700000|2020-04-09 15:55:00|4938|4937|4937|4936|4942|4941|4933|4932|65578
1586448000000|2020-04-09 16:00:00|4938|4937|4939|4938|4944|4943|4932|4931|64770
1586448300000|2020-04-09 16:05:00|4938|4937|4942|4941|4944|4943|4936|4935|61571
1586448600000|2020-04-09 16:10:00|4941|4940|4938|4937|4943|4942|4937|4936|74126
1586448900000|2020-04-09 16:15:00|4939|4938|4951|4949|4952|4951|4936|4935|81354
1586449200000|2020-04-09 16:20:00|4950|4950|4939|4937|4953|4952|4938|4937|63794
1586449500000|2020-04-09 16:25:00|4938|4938|4931|4930|4939|4938|4930|4929|56905
1586449800000|2020-04-09 16:30:00|4930|4929|4935|4934|4938|4937|4930|4929|113504
1586450100000|2020-04-09 16:35:00|4936|4935|4938|4937|4939|4938|4929|4928|96654
1586450400000|2020-04-09 16:40:00|4937|4936|4932|4931|4940|4939|4931|4930|69597
1586450700000|2020-04-09 16:45:00|4931|4930|4939|4938|4939|4938|4927|4926|80300
1586451000000|2020-04-09 16:50:00|4940|4939|4949|4948|4950|4949|4937|4936|112650
1586451300000|2020-04-09 16:55:00|4950|4949|4954|4953|4963|4962|4943|4942|108756
1586451600000|2020-04-09 17:00:00|4953|4952|4948|4947|4957|4956|4947|4947|68171
1586451900000|2020-04-09 17:05:00|4947|4946|4944|4943|4953|4952|4941|4940|76646
1586452200000|2020-04-09 17:10:00|4943|4942|4942|4941|4944|4943|4931|4930|82369
1586452500000|2020-04-09 17:15:00|4943|4942|4939|4938|4944|4943|4935|4934|99568
1586452800000|2020-04-09 17:20:00|4938|4937|4941|4940|4943|4942|4933|4932|74994
1586453100000|2020-04-09 17:25:00|4940|4939|4955|4953|4955|4954|4934|4933|70506
1586453400000|2020-04-09 17:30:00|4954|4954|4957|4956|4960|4959|4950|4949|65099
1586453700000|2020-04-09 17:35:00|4958|4957|4945|4943|4958|4957|4941|4940|79798
1586454000000|2020-04-09 17:40:00|4944|4944|4953|4952|4956|4955|4944|4943|85763
1586454300000|2020-04-09 17:45:00|4954|4953|4950|4949|4957|4956|4949|4948|86678
1586454600000|2020-04-09 17:50:00|4951|4950|4950|4949|4956|4955|4944|4943|92550
1586454900000|2020-04-09 17:55:00|4949|4948|4958|4957|4958|4957|4943|4942|87716
1586455200000|2020-04-09 18:00:00|4957|4956|4944|4943|4959|4958|4943|4942|83627
1586455500000|2020-04-09 18:05:00|4943|4942|4939|4938|4943|4942|4935|4934|65296
1586455800000|2020-04-09 18:10:00|4938|4937|4944|4943|4950|4949|4938|4937|53189
1586456100000|2020-04-09 18:15:00|4943|4942|4936|4934|4950|4949|4930|4929|81267
1586456400000|2020-04-09 18:20:00|4935|4935|4941|4940|4946|4945|4931|4930|83612
1586456700000|2020-04-09 18:25:00|4940|4939|4937|4936|4945|4944|4934|4933|84663
1586457000000|2020-04-09 18:30:00|4936|4935|4942|4941|4952|4951|4933|4932|90944
1586457300000|2020-04-09 18:35:00|4941|4942|4954|4953|4954|4953|4939|4938|82497
1586457600000|2020-04-09 18:40:00|4955|4954|4943|4942|4956|4955|4938|4937|81040
1586457900000|2020-04-09 18:45:00|4944|4943|4926|4925|4945|4944|4923|4922|139657
1586458200000|2020-04-09 18:50:00|4927|4926|4911|4910|4929|4928|4911|4910|122400
1586458500000|2020-04-09 18:55:00|4910|4909|4911|4910|4914|4913|4902|4901|196826
1586458800000|2020-04-09 19:00:00|4912|4911|4907|4906|4915|4914|4905|4904|176595
1586459100000|2020-04-09 19:05:00|4906|4905|4914|4913|4914|4913|4897|4896|198843
1586459400000|2020-04-09 19:10:00|4915|4914|4918|4917|4921|4920|4907|4905|149118
1586459700000|2020-04-09 19:15:00|4919|4918|4929|4928|4929|4928|4915|4914|143411
1586460000000|2020-04-09 19:20:00|4930|4929|4926|4925|4934|4933|4920|4919|142694
1586460300000|2020-04-09 19:25:00|4927|4926|4937|4936|4938|4937|4920|4919|164615
1586460600000|2020-04-09 19:30:00|4938|4937|4939|4938|4949|4948|4935|4934|251724
1586460900000|2020-04-09 19:35:00|4940|4939|4928|4927|4941|4940|4920|4918|212313
1586461200000|2020-04-09 19:40:00|4927|4926|4923|4922|4932|4931|4918|4917|240741
1586461500000|2020-04-09 19:45:00|4924|4923|4909|4908|4930|4929|4907|4906|248958
1586461800000|2020-04-09 19:50:00|4912|4912|4922|4921|4936|4934|4905|4904|650544
1586462100000|2020-04-09 19:55:00|4921|4920|4899|4898|4923|4922|4897|4896|1042638
1586462400000|2020-04-09 20:00:00|4902|4897|4926|4850|4926|4897|4880|4850|146565
1586462700000|2020-04-09 20:05:00|4925|4875|4926|4876|4926|4900|4925|4875|13171
1586463000000|2020-04-09 20:10:00|4925|4875|4926|4875|4926|4880|4925|4875|141
1586463300000|2020-04-09 20:15:00|4905|4880|4905|4875|4905|4905|4905|4875|251
1586463600000|2020-04-09 20:20:00|4926||4926||4926||4926||76
1586463900000|2020-04-09 20:25:00|4925||4926||4926||4925||36179
1586464200000|2020-04-09 20:30:00|4925||4926||4926||4925||96
1586464500000|2020-04-09 20:35:00|4925||4926||4926||4925||23
1586464800000|2020-04-09 20:40:00|4925||4925||4926||4925||437
1586465100000|2020-04-09 20:45:00|4926|4876|4925|4877|4926|4877|4925|4876|158
1586465400000|2020-04-09 20:50:00|4926|4876|4926|4880|4926|4880|4925|4876|46
1586465700000|2020-04-09 20:55:00|4925||4926||4926||4925||46
1586466000000|2020-04-09 21:00:00||4881||4900||4900||4880|144
1586466300000|2020-04-09 21:05:00||4875||4875||4878||4875|518
1586466600000|2020-04-09 21:10:00|||||||||248
1586466900000|2020-04-09 21:15:00||4879||4879||4879||4879|45
1586467200000|2020-04-09 21:20:00|||||||||16
1586467500000|2020-04-09 21:25:00|||||||||109
1586467800000|2020-04-09 21:30:00|4930||4930||4930||4930||35
1586468100000|2020-04-09 21:35:00|||||||||211
1586468400000|2020-04-09 21:40:00|4929||4929||4929||4929||15
1586468700000|2020-04-09 21:45:00|4930|4895|4930|4918|4930|4918|4930|4895|23
1586469000000|2020-04-09 21:50:00|4923|4920|4930|4910|4930|4923|4918|4910|431
1586469300000|2020-04-09 21:55:00||4879||4879||4879||4879|269
1586469600000|2020-04-09 22:00:00|4929|4902|4929|4902|4929|4902|4929|4902|400
1586469900000|2020-04-09 22:05:00|4930||4934||4935||4930||1000
1586470200000|2020-04-09 22:10:00|4935||4934||4935||4910||149
1586470500000|2020-04-09 22:15:00|||||||||50
1586470800000|2020-04-09 22:20:00|4930||4930||4930||4930||2
1586471100000|2020-04-09 22:25:00|||||||||1
1586471400000|2020-04-09 22:30:00|4935|4879|4934|4879|4935|4879|4930|4879|235
1586471700000|2020-04-09 22:35:00|4935|4880|4935|4900|4935|4900|4935|4879|250
1586472000000|2020-04-09 22:40:00|4940|4935|4945|4902|4945|4935|4940|4900|478
1586472900000|2020-04-09 22:55:00|||||||||8
1586473200000|2020-04-09 23:00:00|||||||||100
1586473800000|2020-04-09 23:10:00|||||||||12
1586474100000|2020-04-09 23:15:00|||||||||72
1586474400000|2020-04-09 23:20:00|||||||||80
1586474700000|2020-04-09 23:25:00|4944||4944||4944||4944||115
1586475000000|2020-04-09 23:30:00|||||||||97
1586475300000|2020-04-09 23:35:00|||||||||50
1586475600000|2020-04-09 23:40:00|4940||4939||4940||4939||0
1586475900000|2020-04-09 23:45:00|4925||4945||4945||4925||220
1586476200000|2020-04-09 23:50:00|4944||4944||4944||4944||100
1586764800000|2020-04-13 08:00:00|4879|4810|4879|4812|4879|4812|4879|4810|1
1586765700000|2020-04-13 08:15:00|||||||||1
1586766000000|2020-04-13 08:20:00|4878||4878||4878||4878||0
1586766300000|2020-04-13 08:25:00|||||||||1
1586766600000|2020-04-13 08:30:00|4879||4878||4879||4878||1
1586766900000|2020-04-13 08:35:00|4875||4875||4875||4875||8
1586767200000|2020-04-13 08:40:00|4873||4873||4873||4873||0
1586767500000|2020-04-13 08:45:00||4813||4812||4813||4812|0
1586767800000|2020-04-13 08:50:00||4813||4813||4813||4813|0
1586768100000|2020-04-13 08:55:00|4870|4853|4870|4812|4870|4854|4850|4812|500
1586768400000|2020-04-13 09:00:00|4850||4870||4870||4850||100
1586768700000|2020-04-13 09:05:00|4850||4850||4850||4850||0
1586769000000|2020-04-13 09:10:00|4873||4873||4873||4873||100
1586769300000|2020-04-13 09:15:00|||||||||7
1586769600000|2020-04-13 09:20:00|||||||||35
1586770200000|2020-04-13 09:30:00||4850||4812||4850||4812|20
1586771100000|2020-04-13 09:45:00||4840||4840||4840||4840|1
1586771700000|2020-04-13 09:55:00||4841||4841||4841||4841|0
1586772300000|2020-04-13 10:05:00||4812||4813||4813||4812|0
1586773200000|2020-04-13 10:20:00|4870|4850|4870|4850|4873|4850|4869|4850|0
1586773500000|2020-04-13 10:25:00|4873||4870||4873||4869||0
1586773800000|2020-04-13 10:30:00|4850|4812|4865|4813|4873|4850|4850|4812|1314
1586774100000|2020-04-13 10:35:00|4873|4841|4873|4817|4873|4841|4873|4813|1
1586774400000|2020-04-13 10:40:00|4874||4874||4874||4874||0
1586774700000|2020-04-13 10:45:00||4824||4851||4860||4824|3
1586775300000|2020-04-13 10:55:00|4900|4852|4874|4851|4900|4852|4874|4851|152
1586775600000|2020-04-13 11:00:00|4900|4856|4875|4851|4900|4860|4874|4851|1279
1586775900000|2020-04-13 11:05:00|4888|4861|4888|4865|4888|4865|4865|4851|507
1586776200000|2020-04-13 11:10:00|4865|4851|4860|4851|4865|4851|4860|4851|251
1586776500000|2020-04-13 11:15:00|4863|4850|4870|4850|4870|4853|4851|4850|1458
1586776800000|2020-04-13 11:20:00||4853||4850||4853||4850|67
1586777100000|2020-04-13 11:25:00|4864|4852|4900|4853|4900|4855|4864|4852|333
1586777400000|2020-04-13 11:30:00|4893||4900||4900||4870||235
1586777700000|2020-04-13 11:35:00||4872||4872||4872||4872|50
1586778000000|2020-04-13 11:40:00|4870|4853|4900|4853|4900|4854|4858|4853|965
1586778300000|2020-04-13 11:45:00||4854||4856||4856||4854|102
1586778600000|2020-04-13 11:50:00||4855||4876||4876||4855|0
1586778900000|2020-04-13 11:55:00|4882|4860|4900|4862|4900|4876|4881|4860|205
1586779200000|2020-04-13 12:00:00|4899|4861|4890|4861|4900|4881|4889|4861|2304
1586779500000|2020-04-13 12:05:00||4874||4861||4874||4861|57
1586779800000|2020-04-13 12:10:00|4888|4862|4890|4861|4890|4868|4888|4861|318
1586780100000|2020-04-13 12:15:00|4889|4865|4886|4875|4889|4880|4886|4861|253
1586780400000|2020-04-13 12:20:00|4889|4861|4889|4853|4889|4874|4875|4853|751
1586780700000|2020-04-13 12:25:00|4890|4854|4889|4858|4890|4875|4875|4852|313
1586781000000|2020-04-13 12:30:00||4860||4860||4860||4860|46
1586781300000|2020-04-13 12:35:00|4888|4866|4889|4863|4889|4866|4885|4860|209
1586781600000|2020-04-13 12:40:00|4885|4871|4880|4860|4885|4875|4863|4860|353
1586781900000|2020-04-13 12:45:00|4878|4870|4889|4860|4889|4875|4875|4860|1329
1586782200000|2020-04-13 12:50:00|4883|4850|4889|4868|4889|4868|4868|4850|1861
1586782500000|2020-04-13 12:55:00|4887|4869|4889|4861|4889|4869|4870|4860|1072
1586782800000|2020-04-13 13:00:00|4886|4865|4885|4860|4889|4872|4869|4860|412
1586783100000|2020-04-13 13:05:00|4884|4862|4885|4868|4885|4875|4878|4852|471
1586783400000|2020-04-13 13:10:00|4889|4869|4889|4868|4889|4869|4878|4868|252
1586783700000|2020-04-13 13:15:00|4887||4889||4889||4884||141
1586784000000|2020-04-13 13:20:00|4882|4874|4900|4869|4900|4879|4878|4869|479
1586784300000|2020-04-13 13:25:00|4899|4873|4868|4826|4900|4875|4848|4826|9318
1586784600000|2020-04-13 13:30:00|4871|4831|4824|4823|4879|4862|4820|4817|549247
1586784900000|2020-04-13 13:35:00|4825|4822|4821|4819|4840|4839|4819|4818|176038
1586785200000|2020-04-13 13:40:00|4822|4820|4815|4813|4822|4821|4793|4792|248623
1586785500000|2020-04-13 13:45:00|4814|4814|4783|4782|4815|4814|4776|4775|292692
1586785800000|2020-04-13 13:50:00|4784|4783|4785|4784|4796|4795|4781|4780|156201
1586786100000|2020-04-13 13:55:00|4786|4785|4774|4773|4799|4798|4771|4770|93930
1586786400000|2020-04-13 14:00:00|4775|4774|4770|4769|4775|4774|4764|4763|120315
1586786700000|2020-04-13 14:05:00|4771|4770|4767|4766|4776|4775|4758|4757|126210
1586787000000|2020-04-13 14:10:00|4766|4765|4757|4756|4767|4766|4753|4752|75649
1586787300000|2020-04-13 14:15:00|4756|4755|4747|4746|4758|4758|4742|4741|135437
1586787600000|2020-04-13 14:20:00|4748|4747|4744|4743|4754|4753|4744|4743|99324
1586787900000|2020-04-13 14:25:00|4743|4742|4731|4730|4745|4744|4726|4725|129632
1586788200000|2020-04-13 14:30:00|4732|4731|4730|4729|4733|4732|4720|4719|114968
1586788500000|2020-04-13 14:35:00|4731|4730|4717|4716|4731|4731|4707|4706|97128
1586788800000|2020-04-13 14:40:00|4716|4715|4713|4712|4723|4722|4708|4707|76371
1586789100000|2020-04-13 14:45:00|4714|4713|4708|4707|4720|4719|4707|4706|130319
1586789400000|2020-04-13 14:50:00|4707|4706|4705|4704|4715|4714|4703|4702|161518
1586789700000|2020-04-13 14:55:00|4706|4705|4718|4717|4719|4718|4704|4703|108539
1586790000000|2020-04-13 15:00:00|4717|4716|4712|4711|4717|4716|4706|4705|104062
1586790300000|2020-04-13 15:05:00|4711|4710|4700|4699|4712|4711|4696|4695|147380
1586790600000|2020-04-13 15:10:00|4701|4700|4701|4700|4706|4705|4693|4692|113097
1586790900000|2020-04-13 15:15:00|4702|4701|4701|4700|4706|4705|4699|4698|97426
1586791200000|2020-04-13 15:20:00|4700|4699|4698|4697|4701|4700|4688|4687|104049
1586791500000|2020-04-13 15:25:00|4699|4698|4710|4709|4713|4712|4699|4698|127738
1586791800000|2020-04-13 15:30:00|4709|4708|4708|4707|4709|4708|4699|4698|115818
1586792100000|2020-04-13 15:35:00|4707|4706|4707|4706|4713|4712|4705|4704|90715
1586792400000|2020-04-13 15:40:00|4708|4707|4703|4702|4708|4707|4696|4695|67918
1586792700000|2020-04-13 15:45:00|4702|4701|4719|4718|4719|4718|4702|4701|105903
1586793000000|2020-04-13 15:50:00|4720|4719|4727|4726|4728|4727|4715|4714|106795
1586793300000|2020-04-13 15:55:00|4728|4727|4725|4724|4735|4734|4723|4722|98508
1586793600000|2020-04-13 16:00:00|4724|4723|4733|4732|4733|4732|4722|4721|63395
1586793900000|2020-04-13 16:05:00|4734|4733|4727|4726|4736|4735|4726|4725|53734
1586794200000|2020-04-13 16:10:00|4728|4727|4735|4734|4738|4738|4722|4721|95782
1586794500000|2020-04-13 16:15:00|4736|4735|4725|4724|4737|4736|4724|4723|153955
1586794800000|2020-04-13 16:20:00|4726|4725|4728|4727|4728|4727|4718|4717|85309
1586795100000|2020-04-13 16:25:00|4729|4728|4724|4723|4730|4729|4722|4721|106050
1586795400000|2020-04-13 16:30:00|4723|4722|4717|4716|4725|4724|4717|4716|94827
1586795700000|2020-04-13 16:35:00|4718|4717|4714|4713|4723|4722|4714|4713|92046
1586796000000|2020-04-13 16:40:00|4715|4714|4724|4723|4728|4727|4714|4713|84883
1586796300000|2020-04-13 16:45:00|4723|4722|4724|4723|4727|4726|4721|4720|60636
1586796600000|2020-04-13 16:50:00|4723|4722|4699|4698|4723|4722|4699|4698|122746
1586796900000|2020-04-13 16:55:00|4700|4699|4703|4702|4703|4702|4695|4694|67876
1586797200000|2020-04-13 17:00:00|4702|4701|4687|4686|4702|4701|4686|4685|99618
1586797500000|2020-04-13 17:05:00|4688|4687|4698|4697|4698|4697|4685|4684|72362
1586797800000|2020-04-13 17:10:00|4697|4696|4688|4687|4697|4696|4685|4684|76049
1586798100000|2020-04-13 17:15:00|4689|4688|4691|4690|4696|4695|4688|4687|104276
1586798400000|2020-04-13 17:20:00|4690|4689|4685|4684|4692|4691|4684|4683|66483
1586798700000|2020-04-13 17:25:00|4684|4683|4673|4672|4684|4683|4673|4672|150633
1586799000000|2020-04-13 17:30:00|4672|4671|4678|4677|4682|4681|4671|4670|138828
1586799300000|2020-04-13 17:35:00|4677|4676|4676|4675|4679|4678|4671|4670|233563
1586799600000|2020-04-13 17:40:00|4677|4676|4691|4690|4692|4691|4677|4676|118305
1586799900000|2020-04-13 17:45:00|4692|4691|4680|4679|4698|4697|4678|4677|177274
1586800200000|2020-04-13 17:50:00|4679|4678|4694|4693|4695|4694|4679|4678|146602
1586800500000|2020-04-13 17:55:00|4695|4694|4686|4685|4695|4694|4684|4683|81376
1586800800000|2020-04-13 18:00:00|4685|4684|4680|4679|4687|4686|4676|4675|122899
1586801100000|2020-04-13 18:05:00|4679|4678|4673|4672|4684|4683|4673|4672|170194
1586801400000|2020-04-13 18:10:00|4674|4673|4661|4660|4674|4673|4657|4655|207135
1586801700000|2020-04-13 18:15:00|4662|4661|4663|4662|4668|4667|4659|4658|93387
1586802000000|2020-04-13 18:20:00|4662|4661|4659|4658|4665|4664|4653|4652|125376
1586802300000|2020-04-13 18:25:00|4660|4659|4656|4655|4661|4660|4651|4650|158104
1586802600000|2020-04-13 18:30:00|4655|4654|4675|4674|4679|4678|4655|4654|176885
1586802900000|2020-04-13 18:35:00|4674|4673|4666|4665|4674|4673|4663|4662|111890
1586803200000|2020-04-13 18:40:00|4667|4666|4665|4664|4667|4666|4657|4656|104272
1586803500000|2020-04-13 18:45:00|4664|4663|4678|4677|4680|4679|4664|4663|113589
1586803800000|2020-04-13 18:50:00|4677|4676|4687|4686|4689|4687|4677|4676|93693
1586804100000|2020-04-13 18:55:00|4686|4685|4689|4688|4693|4692|4684|4683|113363
1586804400000|2020-04-13 19:00:00|4688|4687|4678|4677|4689|4688|4676|4675|127644
1586804700000|2020-04-13 19:05:00|4679|4678|4678|4677|4684|4683|4674|4673|161046
1586805000000|2020-04-13 19:10:00|4677|4676|4679|4678|4683|4682|4675|4674|133835
1586805300000|2020-04-13 19:15:00|4678|4677|4689|4688|4689|4688|4674|4673|222991
1586805600000|2020-04-13 19:20:00|4690|4689|4689|4688|4695|4694|4683|4682|157130
1586805900000|2020-04-13 19:25:00|4688|4687|4690|4689|4692|4691|4681|4680|214434
1586806200000|2020-04-13 19:30:00|4691|4690|4699|4698|4699|4699|4687|4686|301900
1586806500000|2020-04-13 19:35:00|4700|4699|4713|4712|4713|4712|4700|4698|222780
1586806800000|2020-04-13 19:40:00|4714|4713|4715|4714|4715|4714|4707|4706|183863
1586807100000|2020-04-13 19:45:00|4714|4713|4720|4719|4723|4722|4709|4708|319736
1586807400000|2020-04-13 19:50:00|4718|4712|4697|4696|4719|4719|4692|4691|440029
1586807700000|2020-04-13 19:55:00|4696|4695|4693|4692|4701|4700|4684|4683|1029731
1586808000000|2020-04-13 20:00:00|4695|4690|4700|4693|4710|4700|4695|4684|224391
1586808300000|2020-04-13 20:05:00|4702|4695|4702|4693|4702|4695|4702|4693|1167
1586808600000|2020-04-13 20:10:00||4695||4693||4695||4693|3767
1586808900000|2020-04-13 20:15:00||4700||4700||4701||4700|515
1586809200000|2020-04-13 20:20:00|||||||||448
1586809500000|2020-04-13 20:25:00||4695||4697||4700||4695|385
1586809800000|2020-04-13 20:30:00||4700||4700||4700||4700|318
1586810100000|2020-04-13 20:35:00|4700|4697|4707|4700|4708|4700|4700|4697|1193
1586810400000|2020-04-13 20:40:00|||||||||1107
1586810700000|2020-04-13 20:45:00|4708|4703|4708|4700|4708|4707|4705|4700|1118
1586811000000|2020-04-13 20:50:00|4705||4708||4708||4705||192
1586811300000|2020-04-13 20:55:00|4710|4706|4710|4704|4710|4706|4710|4700|575
1586811600000|2020-04-13 21:00:00|4715||4715||4715||4715||303
1586811900000|2020-04-13 21:05:00|4720|4710|4720|4704|4720|4715|4719|4704|612
1586812200000|2020-04-13 21:10:00|||||||||59208
1586812500000|2020-04-13 21:15:00||4700||4700||4700||4700|928
1586812800000|2020-04-13 21:20:00|4719|4705|4710|4705|4719|4705|4710|4705|695
1586813100000|2020-04-13 21:25:00|4705|4700|4710|4705|4710|4705|4705|4700|496
1586813400000|2020-04-13 21:30:00|4719|4700|4719|4700|4719|4700|4719|4700|704
1586813700000|2020-04-13 21:35:00||4705||4705||4705||4705|80
1586814000000|2020-04-13 21:40:00|||||||||47
1586814300000|2020-04-13 21:45:00|4718||4719||4719||4718||166
1586814600000|2020-04-13 21:50:00|4718|4710|4716|4710|4719|4710|4716|4705|135
1586814900000|2020-04-13 21:55:00|4719|4715|4719|4715|4719|4715|4719|4715|274
1586815200000|2020-04-13 22:00:00||4710||4710||4710||4710|45
1586815500000|2020-04-13 22:05:00||4700||4700||4700||4700|3234
1586815800000|2020-04-13 22:10:00|||||||||5
1586816100000|2020-04-13 22:15:00|||||||||31
1586816400000|2020-04-13 22:20:00|||||||||4
1586816700000|2020-04-13 22:25:00||4703||4703||4703||4703|50
1586817000000|2020-04-13 22:30:00|4720||4720||4720||4720||305
1586817300000|2020-04-13 22:35:00|4725|4705|4730|4703|4730|4718|4725|4703|203
1586817600000|2020-04-13 22:40:00|||||||||81
1586817900000|2020-04-13 22:45:00|4718||4718||4718||4718||80
1586818200000|2020-04-13 22:50:00|||||||||10
1586818500000|2020-04-13 22:55:00|||||||||279
1586818800000|2020-04-13 23:00:00||4705||4709||4709||4705|150
1586819100000|2020-04-13 23:05:00|||||||||64
1586819400000|2020-04-13 23:10:00|4729|4720|4730|4725|4750|4735|4729|4720|1019
1586819700000|2020-04-13 23:15:00|4750|4745|4749|4725|4750|4745|4749|4725|1082
1586820000000|2020-04-13 23:20:00|4745||4748||4749||4745||166
1586820300000|2020-04-13 23:25:00|4749|4726|4749|4726|4749|4726|4749|4726|25
1586820600000|2020-04-13 23:30:00|4744||4744||4744||4744||10
1586820900000|2020-04-13 23:35:00|4749||4749||4749||4749||186
1586821200000|2020-04-13 23:40:00|4748|4725|4748|4725|4748|4725|4748|4725|40
1586821800000|2020-04-13 23:50:00|4749|4726|4749|4726|4749|4726|4749|4726|70
1586822100000|2020-04-13 23:55:00|4748|4725|4748|4720|4748|4725|4748|4720|353
1586851200000|2020-04-14 08:00:00|4820|4700|4790|4780|4820|4780|4760|4700|6220
1586851500000|2020-04-14 08:05:00|4780|4765|4805|4771|4820|4790|4780|4765|1593
1586851800000|2020-04-14 08:10:00|4790|4780|4805|4771|4805|4790|4788|4771|1200
1586852100000|2020-04-14 08:15:00|4800|4780|4790|4771|4800|4780|4790|4771|0
1586852400000|2020-04-14 08:20:00|4789||4789||4789||4789||0
1586852700000|2020-04-14 08:25:00||4781||4771||4781||4771|218
1586853000000|2020-04-14 08:30:00||4782||4772||4784||4771|518
1586853300000|2020-04-14 08:35:00||4773||4774||4774||4773|11
1586853600000|2020-04-14 08:40:00||4775||4775||4782||4774|152
1586853900000|2020-04-14 08:45:00|4790|4779|4790|4786|4800|4786|4790|4773|3000
1586854200000|2020-04-14 08:50:00|4784|4773|4790|4775|4790|4787|4784|4773|393
1586854500000|2020-04-14 08:55:00|4785|4773|4785|4765|4785|4774|4785|4765|1491
1586854800000|2020-04-14 09:00:00|4780|4773|4784|4778|4784|4778|4780|4765|38
1586855100000|2020-04-14 09:05:00|4785|4765|4790|4778|4790|4780|4785|4765|3028
1586855400000|2020-04-14 09:10:00|4800|4770|4787|4781|4800|4781|4787|4770|3
1586855700000|2020-04-14 09:15:00||4770||4770||4784||4770|135
1586856000000|2020-04-14 09:20:00|4795||4800||4800||4795||1014
1586856300000|2020-04-14 09:25:00||4771||4771||4771||4771|0
1586856600000|2020-04-14 09:30:00|4799||4800||4800||4799||0
1586856900000|2020-04-14 09:35:00||4780||4787||4787||4780|100
1586857200000|2020-04-14 09:40:00|4806|4800|4806|4787|4806|4800|4806|4787|1504
1586857800000|2020-04-14 09:50:00|4800|4788|4800|4788|4800|4788|4800|4788|0
1586858100000|2020-04-14 09:55:00|4797|4787|4797|4787|4797|4787|4797|4787|0
1586858400000|2020-04-14 10:00:00|||||||||4
1586858700000|2020-04-14 10:05:00|4800|4788|4799|4787|4800|4788|4799|4787|177
1586859000000|2020-04-14 10:10:00|||||||||52
1586859300000|2020-04-14 10:15:00|||||||||7
1586859600000|2020-04-14 10:20:00|4781|4780|4799|4783|4799|4783|4781|4780|646
1586859900000|2020-04-14 10:25:00|4850|4782|4810|4800|4850|4800|4800|4782|4600
1586860200000|2020-04-14 10:30:00|4850|4820|4800|4790|4850|4820|4800|4790|1246
1586860500000|2020-04-14 10:35:00|4850|4792|4823|4792|4850|4793|4800|4792|100
1586860800000|2020-04-14 10:40:00|4822|4793|4839|4792|4839|4793|4817|4792|310
1586861100000|2020-04-14 10:45:00|4823|4793|4800|4781|4839|4793|4782|4780|1944
1586861400000|2020-04-14 10:50:00|4795|4780|4795|4781|4795|4781|4781|4780|260
1586861700000|2020-04-14 10:55:00|4810|4780|4807|4780|4810|4787|4800|4780|113
1586862000000|2020-04-14 11:00:00|4797|4796|4797|4790|4797|4800|4797|4780|927
1586862300000|2020-04-14 11:05:00|4795|4780|4790|4780|4795|4782|4790|4780|157
1586862600000|2020-04-14 11:10:00|4788|4775|4785|4780|4790|4780|4775|4770|1807
1586862900000|2020-04-14 11:15:00|4784|4770|4784|4773|4784|4780|4780|4770|1281
1586863200000|2020-04-14 11:20:00|4781|4770|4785|4780|4785|4780|4780|4770|787
1586863500000|2020-04-14 11:25:00|4784||4785||4785||4784||100
1586863800000|2020-04-14 11:30:00|4787|4785|4786|4785|4790|4785|4780|4775|1915
1586864100000|2020-04-14 11:35:00|4787|4786|4794|4782|4794|4787|4787|4775|2401
1586864400000|2020-04-14 11:40:00|4808|4775|4808|4795|4808|4795|4808|4775|231
1586864700000|2020-04-14 11:45:00|4807|4800|4808|4801|4808|4807|4799|4795|1255
1586865000000|2020-04-14 11:50:00|4810|4807|4823|4802|4848|4807|4807|4801|2198
1586865300000|2020-04-14 11:55:00|4817|4801|4820|4795|4823|4810|4809|4795|3177
1586865600000|2020-04-14 12:00:00|4810|4800|4810|4800|4819|4815|4810|4800|1644
1586865900000|2020-04-14 12:05:00|4803|4799|4820|4816|4820|4816|4803|4799|4373
1586866200000|2020-04-14 12:10:00|4819|4799|4820|4795|4820|4800|4795|4780|4828
1586866500000|2020-04-14 12:15:00|4817|4796|4818|4795|4820|4803|4800|4795|713
1586866800000|2020-04-14 12:20:00||4799||4799||4799||4799|210
1586867100000|2020-04-14 12:25:00|4816|4811|4817|4799|4818|4811|4816|4799|236
1586867400000|2020-04-14 12:30:00|4814|4803|4817|4802|4817|4810|4810|4795|7852
1586867700000|2020-04-14 12:35:00|4815|4804|4809|4802|4815|4815|4802|4801|1774
1586868000000|2020-04-14 12:40:00|4815|4801|4816|4803|4817|4810|4806|4791|5687
1586868300000|2020-04-14 12:45:00|4813|4799|4816|4806|4816|4808|4813|4799|332
1586868600000|2020-04-14 12:50:00|4813|4799|4816|4805|4816|4806|4813|4799|1637
1586868900000|2020-04-14 12:55:00|4815|4806|4809|4805|4815|4810|4808|4805|2710
1586869200000|2020-04-14 13:00:00|4807|4803|4816|4800|4816|4805|4805|4800|2183
1586869500000|2020-04-14 13:05:00|4815|4805|4815|4805|4815|4812|4811|4805|2660
1586869800000|2020-04-14 13:10:00|4810|4800|4820|4810|4820|4816|4803|4791|4974
1586870100000|2020-04-14 13:15:00|4819|4818|4820|4810|4820|4818|4815|4800|2074
1586870400000|2020-04-14 13:20:00|4819|4812|4800|4780|4820|4813|4786|4765|9120
1586870700000|2020-04-14 13:25:00|4796|4781|4820|4793|4821|4808|4780|4772|5872
1586871000000|2020-04-14 13:30:00|4814|4781|4737|4736|4820|4788|4694|4693|1090076
1586871300000|2020-04-14 13:35:00|4736|4737|4756|4755|4759|4759|4733|4732|423048
1586871600000|2020-04-14 13:40:00|4755|4754|4761|4760|4763|4762|4744|4743|420071
1586871900000|2020-04-14 13:45:00|4760|4759|4756|4755|4769|4768|4749|4748|347674
1586872200000|2020-04-14 13:50:00|4757|4756|4770|4769|4775|4774|4756|4755|219176
1586872500000|2020-04-14 13:55:00|4769|4768|4781|4780|4791|4790|4766|4765|262358
1586872800000|2020-04-14 14:00:00|4782|4781|4793|4792|4798|4797|4775|4774|205037
1586873100000|2020-04-14 14:05:00|4794|4793|4812|4811|4813|4812|4794|4793|271646
1586873400000|2020-04-14 14:10:00|4811|4810|4798|4797|4813|4812|4794|4793|313557
1586873700000|2020-04-14 14:15:00|4799|4798|4814|4813|4814|4813|4797|4796|236779
1586874000000|2020-04-14 14:20:00|4815|4814|4814|4813|4818|4817|4808|4807|296493
1586874300000|2020-04-14 14:25:00|4815|4814|4817|4816|4823|4822|4807|4806|274477
1586874600000|2020-04-14 14:30:00|4816|4815|4807|4806|4822|4821|4807|4806|189243
1586874900000|2020-04-14 14:35:00|4808|4807|4803|4802|4814|4812|4799|4798|327139
1586875200000|2020-04-14 14:40:00|4804|4803|4809|4808|4811|4810|4802|4801|183833
1586875500000|2020-04-14 14:45:00|4810|4809|4801|4800|4815|4814|4796|4795|260238
1586875800000|2020-04-14 14:50:00|4802|4801|4801|4800|4808|4807|4798|4797|156836
1586876100000|2020-04-14 14:55:00|4800|4799|4794|4793|4803|4802|4793|4792|242154
1586876400000|2020-04-14 15:00:00|4795|4794|4788|4787|4812|4811|4786|4785|387417
1586876700000|2020-04-14 15:05:00|4787|4786|4783|4782|4790|4789|4779|4778|186345
1586877000000|2020-04-14 15:10:00|4784|4783|4783|4782|4784|4783|4770|4769|220215
1586877300000|2020-04-14 15:15:00|4784|4783|4777|4776|4789|4788|4776|4775|164401
1586877600000|2020-04-14 15:20:00|4778|4777|4783|4782|4788|4787|4777|4777|123196
1586877900000|2020-04-14 15:25:00|4784|4783|4782|4781|4794|4793|4781|4780|194742
1586878200000|2020-04-14 15:30:00|4783|4782|4795|4794|4802|4802|4783|4782|195399
1586878500000|2020-04-14 15:35:00|4794|4793|4796|4795|4798|4797|4790|4789|108441
1586878800000|2020-04-14 15:40:00|4795|4794|4801|4800|4807|4806|4790|4789|120477
1586879100000|2020-04-14 15:45:00|4800|4799|4798|4797|4802|4801|4794|4793|116501
1586879400000|2020-04-14 15:50:00|4799|4798|4799|4798|4803|4801|4797|4796|116459
1586879700000|2020-04-14 15:55:00|4798|4797|4795|4794|4798|4797|4783|4782|109366
1586880000000|2020-04-14 16:00:00|4796|4795|4818|4817|4818|4817|4796|4795|138503
1586880300000|2020-04-14 16:05:00|4819|4818|4827|4826|4828|4827|4815|4814|227577
1586880600000|2020-04-14 16:10:00|4828|4827|4819|4818|4828|4827|4819|4818|136390
1586880900000|2020-04-14 16:15:00|4820|4819|4825|4824|4833|4832|4819|4819|163141
1586881200000|2020-04-14 16:20:00|4826|4825|4826|4825|4828|4827|4815|4814|171718
1586881500000|2020-04-14 16:25:00|4825|4824|4812|4811|4825|4824|4811|4810|112916
1586881800000|2020-04-14 16:30:00|4813|4812|4812|4811|4815|4814|4806|4805|83581
1586882100000|2020-04-14 16:35:00|4813|4812|4813|4812|4820|4819|4811|4810|58340
1586882400000|2020-04-14 16:40:00|4814|4813|4811|4810|4815|4814|4806|4805|80812
1586882700000|2020-04-14 16:45:00|4812|4811|4823|4822|4823|4822|4811|4810|99896
1586883000000|2020-04-14 16:50:00|4824|4823|4828|4827|4832|4831|4823|4823|151680
1586883300000|2020-04-14 16:55:00|4827|4828|4835|4834|4841|4840|4827|4826|98679
1586883600000|2020-04-14 17:00:00|4836|4835|4830|4829|4836|4835|4830|4829|89409
1586883900000|2020-04-14 17:05:00|4831|4830|4839|4838|4842|4841|4831|4830|106148
1586884200000|2020-04-14 17:10:00|4840|4839|4842|4841|4845|4844|4840|4839|130290
1586884500000|2020-04-14 17:15:00|4841|4842|4834|4833|4846|4845|4833|4832|117820
1586884800000|2020-04-14 17:20:00|4833|4832|4834|4833|4837|4836|4830|4829|100151
1586885100000|2020-04-14 17:25:00|4835|4834|4839|4838|4840|4839|4825|4824|125539
1586885400000|2020-04-14 17:30:00|4840|4839|4844|4843|4850|4849|4839|4838|124850
1586885700000|2020-04-14 17:35:00|4843|4842|4847|4846|4848|4847|4838|4837|93925
1586886000000|2020-04-14 17:40:00|4848|4847|4853|4852|4856|4855|4846|4845|131036
1586886300000|2020-04-14 17:45:00|4854|4853|4863|4862|4866|4865|4853|4852|92818
1586886600000|2020-04-14 17:50:00|4862|4861|4873|4872|4875|4874|4861|4860|104160
1586886900000|2020-04-14 17:55:00|4872|4871|4871|4870|4875|4874|4868|4867|107862
1586887200000|2020-04-14 18:00:00|4870|4869|4865|4864|4870|4869|4864|4863|52156
1586887500000|2020-04-14 18:05:00|4864|4863|4860|4859|4864|4863|4857|4856|63737
1586887800000|2020-04-14 18:10:00|4861|4860|4867|4866|4867|4866|4861|4860|64360
1586888100000|2020-04-14 18:15:00|4868|4867|4874|4873|4877|4876|4867|4866|78386
1586888400000|2020-04-14 18:20:00|4873|4872|4875|4874|4877|4876|4869|4868|63193
1586888700000|2020-04-14 18:25:00|4874|4873|4873|4872|4874|4873|4866|4865|73232
1586889000000|2020-04-14 18:30:00|4874|4873|4868|4867|4877|4876|4868|4867|128350
1586889300000|2020-04-14 18:35:00|4867|4866|4865|4864|4871|4870|4863|4862|107534
1586889600000|2020-04-14 18:40:00|4866|4865|4854|4853|4870|4869|4852|4851|133281
1586889900000|2020-04-14 18:45:00|4855|4854|4849|4848|4858|4857|4849|4848|97259
1586890200000|2020-04-14 18:50:00|4850|4849|4855|4854|4860|4859|4849|4848|99303
1586890500000|2020-04-14 18:55:00|4856|4855|4858|4857|4860|4859|4852|4851|131037
1586890800000|2020-04-14 19:00:00|4857|4856|4851|4850|4858|4857|4848|4847|118660
1586891100000|2020-04-14 19:05:00|4850|4849|4853|4852|4853|4852|4844|4843|118589
1586891400000|2020-04-14 19:10:00|4854|4854|4857|4856|4858|4857|4846|4845|117403
1586891700000|2020-04-14 19:15:00|4856|4855|4864|4863|4867|4866|4852|4851|113278
1586892000000|2020-04-14 19:20:00|4863|4862|4856|4855|4863|4862|4853|4852|138629
1586892300000|2020-04-14 19:25:00|4857|4856|4870|4869|4870|4869|4857|4856|130223
1586892600000|2020-04-14 19:30:00|4869|4868|4870|4869|4876|4875|4866|4865|215159
1586892900000|2020-04-14 19:35:00|4871|4870|4874|4873|4882|4881|4870|4869|188021
1586893200000|2020-04-14 19:40:00|4875|4874|4877|4876|4882|4881|4872|4871|238563
1586893500000|2020-04-14 19:45:00|4878|4877|4891|4890|4892|4891|4878|4877|269736
1586893800000|2020-04-14 19:50:00|4892|4891|4895|4894|4920|4916|4883|4882|701345
1586894100000|2020-04-14 19:55:00|4894|4893|4891|4890|4898|4897|4882|4881|910184
1586894400000|2020-04-14 20:00:00|4894|4889|4919|4876|4924|4915|4893|4850|244470
1586894700000|2020-04-14 20:05:00|4920|4875|4893|4876|4920|4876|4893|4875|283
1586895000000|2020-04-14 20:10:00|4899|4875|4919|4892|4919|4892|4890|4875|916
1586895300000|2020-04-14 20:15:00|4920|4900|4900|4892|4920|4900|4900|4892|48421
1586895600000|2020-04-14 20:20:00|4919|4893|4920|4892|4920|4893|4910|4892|9748
1586895900000|2020-04-14 20:25:00|4919|4893|4920|4892|4920|4893|4919|4892|17570
1586896200000|2020-04-14 20:30:00|4919|4893|4900|4878|4920|4894|4897|4876|9813
1586896500000|2020-04-14 20:35:00|4920|4884|4920|4902|4920|4902|4920|4884|1130
1586896800000|2020-04-14 20:40:00|4912|4903|4920|4902|4920|4903|4912|4902|296
1586897100000|2020-04-14 20:45:00||4892||4892||4892||4892|670
1586897400000|2020-04-14 20:50:00||4898||4898||4902||4898|75
1586897700000|2020-04-14 20:55:00|4919|4899|4920|4899|4920|4899|4919|4892|45
1586898000000|2020-04-14 21:00:00|4919||4900||4919||4900||69
1586898300000|2020-04-14 21:05:00|4919|4900|4920|4900|4920|4900|4919|4900|1497
1586898600000|2020-04-14 21:10:00|4919|4899|4919|4899|4920|4899|4919|4899|93
1586898900000|2020-04-14 21:15:00|4920|4900|4920|4899|4928|4920|4920|4899|2143
1586899200000|2020-04-14 21:20:00||4900||4900||4900||4900|284
1586899500000|2020-04-14 21:25:00||4899||4903||4903||4899|700
1586899800000|2020-04-14 21:30:00||4905||4905||4905||4905|140
1586900100000|2020-04-14 21:35:00||4906||4905||4907||4905|32
1586900400000|2020-04-14 21:40:00|4928|4910|4928|4910|4928|4915|4928|4910|81
1586900700000|2020-04-14 21:45:00|4930|4914|4930|4910|4930|4914|4928|4910|1693
1586901000000|2020-04-14 21:50:00|||||||||76
1586901300000|2020-04-14 21:55:00|4934|4915|4934|4915|4934|4915|4934|4915|66
1586901600000|2020-04-14 22:00:00|4935|4910|4935|4902|4935|4910|4935|4900|26
1586901900000|2020-04-14 22:05:00|4917||4917||4917||4917||1015
1586902200000|2020-04-14 22:10:00|4935||4917||4935||4917||1090
1586902500000|2020-04-14 22:15:00|4935||4917||4935||4917||76
1586902800000|2020-04-14 22:20:00|||||||||40
1586904000000|2020-04-14 22:40:00|||||||||100
1586904300000|2020-04-14 22:45:00|||||||||14
1586904600000|2020-04-14 22:50:00|4905||4917||4935||4905||327
1586904900000|2020-04-14 22:55:00|4935|4900|4917|4900|4935|4900|4917|4900|300
1586905200000|2020-04-14 23:00:00|4935||4914||4935||4913||40
1586905800000|2020-04-14 23:10:00|||||||||15
1586906100000|2020-04-14 23:15:00||4899||4899||4899||4899|200
1586906400000|2020-04-14 23:20:00|||||||||700
1586906700000|2020-04-14 23:25:00|4935||4912||4935||4911||4
1586907000000|2020-04-14 23:30:00|4910||4910||4910||4910||21
1586907300000|2020-04-14 23:35:00|4912||4904||4935||4900||2424
1586907600000|2020-04-14 23:40:00|4935||4903||4935||4903||201
1586908200000|2020-04-14 23:50:00|||||||||181
1586908500000|2020-04-14 23:55:00|4902|4892|4903|4892|4903|4892|4902|4892|181
1586937600000|2020-04-15 08:00:00|4869|4808|4860|4812|4869|4812|4860|4808|8
1586937900000|2020-04-15 08:05:00|||||||||108
1586938200000|2020-04-15 08:10:00|4854||4854||4854||4854||45
1586938500000|2020-04-15 08:15:00||4813||4813||4813||4813|150
1586938800000|2020-04-15 08:20:00|4860|4814|4850|4815|4860|4815|4850|4814|2
1586939100000|2020-04-15 08:25:00||4820||4822||4822||4820|188
1586939400000|2020-04-15 08:30:00||4823||4823||4823||4823|0
1586939700000|2020-04-15 08:35:00||4812||4812||4812||4812|81
1586940000000|2020-04-15 08:40:00||4813||4835||4835||4812|0
1586940300000|2020-04-15 08:45:00|4839|4831|4829|4816|4850|4836|4829|4812|1174
1586940600000|2020-04-15 08:50:00||4815||4815||4816||4812|0
1586940900000|2020-04-15 08:55:00|4828|4812|4828|4824|4828|4824|4828|4812|0
1586941200000|2020-04-15 09:00:00|4827|4816|4826|4812|4828|4816|4826|4812|26
1586941500000|2020-04-15 09:05:00||4813||4812||4814||4812|0
1586941800000|2020-04-15 09:10:00|||||||||20
1586942100000|2020-04-15 09:15:00|4827||4827||4827||4827||0
1586942400000|2020-04-15 09:20:00||4816||4817||4817||4812|0
1586943000000|2020-04-15 09:30:00||4814||4813||4814||4812|30
1586943300000|2020-04-15 09:35:00||4814||4812||4814||4812|0
1586943900000|2020-04-15 09:45:00|4826|4813|4827|4812|4827|4813|4826|4812|3
1586944200000|2020-04-15 09:50:00|4826||4825||4827||4825||0
1586944500000|2020-04-15 09:55:00|4827|4813|4827|4814|4827|4814|4826|4812|0
1586944800000|2020-04-15 10:00:00|4815|4812|4827|4812|4827|4816|4815|4812|1930
1586945100000|2020-04-15 10:05:00|4826|4813|4827|4812|4827|4813|4826|4812|75
1586945400000|2020-04-15 10:10:00|4826||4827||4827||4826||0
1586946000000|2020-04-15 10:20:00|4826||4827||4827||4826||0
1586946300000|2020-04-15 10:25:00|4826|4815|4825|4815|4827|4815|4824|4815|0
1586946600000|2020-04-15 10:30:00|4824|4821|4822|4821|4854|4825|4821|4821|1870
1586946900000|2020-04-15 10:35:00|4849|4812|4821|4808|4854|4812|4819|4808|576
1586947200000|2020-04-15 10:40:00|4849|4809|4849|4808|4849|4809|4821|4808|0
1586947500000|2020-04-15 10:45:00|4822|4811|4820|4808|4849|4811|4810|4808|23
1586947800000|2020-04-15 10:50:00|4821|4809|4821|4808|4850|4809|4820|4808|559
1586948100000|2020-04-15 10:55:00|4849|4809|4823|4811|4850|4811|4819|4808|0
1586948400000|2020-04-15 11:00:00|4812|4812|4830|4816|4840|4817|4812|4808|1658
1586948700000|2020-04-15 11:05:00|4821|4814|4830|4818|4830|4818|4821|4814|112
1586949000000|2020-04-15 11:10:00|4818|4816|4828|4808|4830|4816|4818|4808|681
1586949300000|2020-04-15 11:15:00|4830|4812|4829|4816|4850|4816|4814|4808|212
1586949600000|2020-04-15 11:20:00|4850|4817|4830|4809|4850|4821|4810|4800|782
1586949900000|2020-04-15 11:25:00|4848|4808|4848|4810|4848|4820|4827|4806|20
1586950200000|2020-04-15 11:30:00|4831|4815|4832|4817|4848|4817|4830|4810|120
1586950500000|2020-04-15 11:35:00|4848|4800|4817|4800|4848|4809|4814|4800|966
1586950800000|2020-04-15 11:40:00|4808|4801|4817|4810|4817|4810|4805|4800|2949
1586951100000|2020-04-15 11:45:00|4816|4800|4822|4808|4829|4816|4809|4800|1105
1586951400000|2020-04-15 11:50:00|4825|4809|4822|4808|4829|4809|4819|4808|306
1586951700000|2020-04-15 11:55:00|4824|4810|4820|4810|4824|4812|4820|4810|15
1586952000000|2020-04-15 12:00:00|4811||4824||4825||4811||1402
1586952300000|2020-04-15 12:05:00|4825|4814|4817|4810|4829|4824|4813|4810|1194
1586952600000|2020-04-15 12:10:00|4815||4828||4829||4813||799
1586952900000|2020-04-15 12:15:00|4825||4828||4829||4825||8209
1586953200000|2020-04-15 12:20:00|4826|4809|4825|4805|4827|4809|4810|4800|9460
1586953500000|2020-04-15 12:25:00|4822|4800|4810|4805|4827|4812|4810|4800|759
1586953800000|2020-04-15 12:30:00|4808|4806|4810|4800|4810|4806|4808|4800|1356
1586954100000|2020-04-15 12:35:00|4808|4802|4810|4800|4810|4802|4805|4800|1413
1586954400000|2020-04-15 12:40:00|4825|4802|4825|4775|4825|4810|4812|4775|3441
1586954700000|2020-04-15 12:45:00|4797|4779|4791|4775|4825|4784|4780|4775|819
1586955000000|2020-04-15 12:50:00|4800|4781|4800|4780|4800|4784|4800|4775|688
1586955300000|2020-04-15 12:55:00|4795|4790|4795|4780|4800|4792|4786|4775|7712
1586955600000|2020-04-15 13:00:00|4785|4775|4800|4771|4800|4775|4771|4765|3055
1586955900000|2020-04-15 13:05:00|4784|4776|4789|4771|4800|4781|4780|4771|1129
1586956200000|2020-04-15 13:10:00|4787|4772|4788|4775|4789|4775|4776|4771|2588
1586956500000|2020-04-15 13:15:00|4784|4771|4800|4776|4800|4784|4775|4771|3626
1586956800000|2020-04-15 13:20:00|4798|4782|4795|4775|4800|4791|4793|4775|849
1586957100000|2020-04-15 13:25:00|4788|4780|4776|4740|4795|4780|4765|4740|8002
1586957400000|2020-04-15 13:30:00|4789|4770|4808|4807|4815|4813|4761|4756|648685
1586957700000|2020-04-15 13:35:00|4807|4805|4817|4816|4827|4826|4802|4800|125317
1586958000000|2020-04-15 13:40:00|4816|4815|4820|4819|4840|4838|4816|4815|147473
1586958300000|2020-04-15 13:45:00|4819|4818|4810|4809|4827|4827|4800|4799|134616
1586958600000|2020-04-15 13:50:00|4811|4810|4814|4813|4823|4821|4803|4802|132540
1586958900000|2020-04-15 13:55:00|4815|4814|4837|4836|4839|4838|4813|4813|121036
1586959200000|2020-04-15 14:00:00|4838|4837|4802|4800|4840|4839|4801|4800|149023
1586959500000|2020-04-15 14:05:00|4803|4801|4808|4807|4811|4810|4794|4793|88861
1586959800000|2020-04-15 14:10:00|4807|4806|4798|4797|4810|4809|4797|4796|103407
1586960100000|2020-04-15 14:15:00|4799|4798|4775|4774|4803|4802|4772|4771|115633
1586960400000|2020-04-15 14:20:00|4776|4775|4772|4771|4779|4778|4769|4768|94986
1586960700000|2020-04-15 14:25:00|4771|4770|4764|4763|4771|4770|4757|4756|107826
1586961000000|2020-04-15 14:30:00|4763|4762|4765|4764|4772|4771|4762|4761|96792
1586961300000|2020-04-15 14:35:00|4764|4763|4763|4762|4770|4769|4756|4755|83806
1586961600000|2020-04-15 14:40:00|4765|4764|4756|4755|4770|4769|4756|4755|112422
1586961900000|2020-04-15 14:45:00|4757|4756|4776|4775|4777|4776|4757|4756|120675
1586962200000|2020-04-15 14:50:00|4775|4774|4780|4779|4784|4783|4771|4770|102016
1586962500000|2020-04-15 14:55:00|4779|4778|4770|4768|4779|4778|4765|4764|68051
1586962800000|2020-04-15 15:00:00|4769|4769|4769|4768|4770|4769|4764|4763|73038
1586963100000|2020-04-15 15:05:00|4770|4769|4772|4771|4774|4773|4762|4761|61229
1586963400000|2020-04-15 15:10:00|4773|4772|4777|4776|4785|4784|4773|4772|55149
1586963700000|2020-04-15 15:15:00|4776|4775|4771|4770|4782|4781|4768|4767|63418
1586964000000|2020-04-15 15:20:00|4770|4769|4763|4762|4773|4772|4763|4762|57888
1586964300000|2020-04-15 15:25:00|4762|4761|4774|4773|4774|4773|4761|4760|73447
1586964600000|2020-04-15 15:30:00|4773|4772|4781|4780|4787|4786|4773|4772|67107
1586964900000|2020-04-15 15:35:00|4780|4779|4763|4762|4782|4781|4762|4761|58062
1586965200000|2020-04-15 15:40:00|4764|4763|4756|4755|4765|4764|4754|4753|75228
1586965500000|2020-04-15 15:45:00|4755|4754|4760|4759|4762|4761|4754|4753|53432
1586965800000|2020-04-15 15:50:00|4759|4758|4763|4762|4766|4765|4758|4757|41698
1586966100000|2020-04-15 15:55:00|4764|4763|4759|4758|4771|4770|4758|4757|63516
1586966400000|2020-04-15 16:00:00|4760|4759|4762|4761|4764|4763|4752|4751|54672
1586966700000|2020-04-15 16:05:00|4763|4762|4753|4752|4766|4765|4753|4752|52411
1586967000000|2020-04-15 16:10:00|4754|4753|4758|4757|4758|4757|4751|4750|80488
1586967300000|2020-04-15 16:15:00|4757|4756|4748|4747|4759|4758|4748|4747|84432
1586967600000|2020-04-15 16:20:00|4749|4748|4756|4755|4757|4756|4748|4747|46557
1586967900000|2020-04-15 16:25:00|4757|4756|4763|4762|4765|4764|4752|4751|70292
1586968200000|2020-04-15 16:30:00|4762|4761|4761|4760|4763|4762|4754|4753|53611
1586968500000|2020-04-15 16:35:00|4762|4761|4763|4762|4767|4766|4760|4759|46161
1586968800000|2020-04-15 16:40:00|4764|4763|4772|4771|4775|4774|4763|4762|43944
1586969100000|2020-04-15 16:45:00|4771|4770|4771|4770|4773|4772|4766|4765|41700
1586969400000|2020-04-15 16:50:00|4770|4769|4773|4772|4777|4776|4770|4769|45538
1586969700000|2020-04-15 16:55:00|4772|4771|4771|4770|4774|4773|4769|4768|51071
1586970000000|2020-04-15 17:00:00|4770|4769|4784|4783|4785|4784|4770|4769|75405
1586970300000|2020-04-15 17:05:00|4785|4784|4783|4782|4785|4784|4780|4779|61495
1586970600000|2020-04-15 17:10:00|4782|4781|4790|4789|4794|4793|4782|4781|56771
1586970900000|2020-04-15 17:15:00|4791|4790|4798|4797|4804|4803|4789|4788|43965
1586971200000|2020-04-15 17:20:00|4797|4796|4791|4790|4797|4797|4790|4789|51535
1586971500000|2020-04-15 17:25:00|4790|4789|4789|4788|4792|4791|4785|4784|52987
1586971800000|2020-04-15 17:30:00|4788|4787|4789|4788|4789|4788|4780|4779|57485
1586972100000|2020-04-15 17:35:00|4790|4789|4781|4780|4792|4791|4781|4780|51849
1586972400000|2020-04-15 17:40:00|4782|4781|4783|4782|4785|4784|4776|4775|54719
1586972700000|2020-04-15 17:45:00|4782|4781|4779|4778|4786|4785|4777|4776|44058
1586973000000|2020-04-15 17:50:00|4778|4777|4764|4763|4779|4778|4763|4762|55687
1586973300000|2020-04-15 17:55:00|4765|4764|4757|4756|4769|4768|4757|4756|76449
1586973600000|2020-04-15 18:00:00|4758|4757|4773|4772|4776|4775|4758|4757|66709
1586973900000|2020-04-15 18:05:00|4774|4773|4774|4773|4777|4776|4772|4771|48176
1586974200000|2020-04-15 18:10:00|4773|4772|4783|4782|4783|4782|4771|4770|47546
1586974500000|2020-04-15 18:15:00|4782|4781|4778|4777|4783|4782|4776|4775|54305
1586974800000|2020-04-15 18:20:00|4777|4776|4778|4777|4783|4782|4775|4774|90629
1586975100000|2020-04-15 18:25:00|4777|4776|4776|4775|4777|4776|4767|4766|90411
1586975400000|2020-04-15 18:30:00|4777|4776|4777|4776|4779|4778|4771|4770|77598
1586975700000|2020-04-15 18:35:00|4776|4775|4785|4784|4787|4786|4774|4773|90773
1586976000000|2020-04-15 18:40:00|4784|4783|4780|4779|4784|4783|4778|4777|93538
1586976300000|2020-04-15 18:45:00|4779|4778|4773|4772|4779|4779|4772|4771|69294
1586976600000|2020-04-15 18:50:00|4772|4771|4764|4763|4772|4771|4762|4761|77429
1586976900000|2020-04-15 18:55:00|4763|4762|4777|4776|4780|4779|4763|4762|74668
1586977200000|2020-04-15 19:00:00|4776|4775|4772|4771|4784|4783|4771|4770|98492
1586977500000|2020-04-15 19:05:00|4771|4770|4759|4758|4773|4772|4759|4758|116956
1586977800000|2020-04-15 19:10:00|4758|4757|4759|4758|4764|4763|4757|4756|100505
1586978100000|2020-04-15 19:15:00|4760|4759|4764|4763|4766|4765|4755|4754|125340
1586978400000|2020-04-15 19:20:00|4765|4764|4761|4760|4767|4766|4759|4758|108336
1586978700000|2020-04-15 19:25:00|4760|4759|4758|4757|4761|4760|4753|4752|103656
1586979000000|2020-04-15 19:30:00|4757|4756|4756|4755|4760|4759|4752|4751|128353
1586979300000|2020-04-15 19:35:00|4757|4756|4762|4761|4769|4768|4753|4752|183398
1586979600000|2020-04-15 19:40:00|4763|4762|4755|4754|4764|4763|4751|4750|179327
1586979900000|2020-04-15 19:45:00|4756|4755|4761|4760|4767|4766|4756|4755|196624
1586980200000|2020-04-15 19:50:00|4756|4756|4742|4741|4758|4756|4742|4741|369833
1586980500000|2020-04-15 19:55:00|4743|4742|4760|4759|4762|4761|4742|4741|656755
1586980800000|2020-04-15 20:00:00|4761|4760|4766|4751|4766|4760|4761|4740|260739
1586981100000|2020-04-15 20:05:00|4763||4766||4766||4763||100507
1586981400000|2020-04-15 20:10:00|4765||4766||4766||4765||24407
1586981700000|2020-04-15 20:15:00||4750||4750||4750||4750|34615
1586982000000|2020-04-15 20:20:00|4759||4766||4766||4759||522
1586982300000|2020-04-15 20:25:00||4753||4750||4753||4750|138
1586982600000|2020-04-15 20:30:00|4785|4751|4770|4760|4785|4760|4768|4750|19470
1586982900000|2020-04-15 20:35:00|||||||||33
1586983200000|2020-04-15 20:40:00|||||||||312
1586983500000|2020-04-15 20:45:00||4751||4751||4751||4751|253
1586983800000|2020-04-15 20:50:00|4766||4770||4770||4766||64
1586984100000|2020-04-15 20:55:00|4769|4752|4761|4752|4770|4752|4761|4752|259
1586984400000|2020-04-15 21:00:00|4769|4761|4769|4752|4770|4761|4761|4752|570
1586984700000|2020-04-15 21:05:00|4768|4761|4769|4761|4769|4761|4768|4761|386
1586985000000|2020-04-15 21:10:00|4761|4752|4761|4752|4761|4752|4761|4752|232
1586985300000|2020-04-15 21:15:00|||||||||35
1586985600000|2020-04-15 21:20:00||4750||4753||4753||4750|46
1586985900000|2020-04-15 21:25:00||4752||4752||4752||4752|144
1586986200000|2020-04-15 21:30:00||4753||4752||4753||4752|292
1586986500000|2020-04-15 21:35:00||4750||4750||4750||4750|214
1586986800000|2020-04-15 21:40:00||4751||4751||4751||4751|33
1586987100000|2020-04-15 21:45:00|||||||||61
1586987400000|2020-04-15 21:50:00||4759||4759||4759||4759|34
1586987700000|2020-04-15 21:55:00|4760|4751|4760|4751|4760|4751|4760|4751|296
1586988300000|2020-04-15 22:05:00||4755||4756||4756||4755|4
1586988600000|2020-04-15 22:10:00||4755||4755||4755||4755|519
1586988900000|2020-04-15 22:15:00|4756|4750|4760|4730|4760|4750|4734|4730|1196
1586989200000|2020-04-15 22:20:00|||||||||110
1586989500000|2020-04-15 22:25:00||4731||4730||4731||4730|22
1586989800000|2020-04-15 22:30:00||4731||4731||4731||4730|20
1586990100000|2020-04-15 22:35:00|4759|4730|4759|4731|4759|4731|4759|4730|0
1586990400000|2020-04-15 22:40:00|4731|4730|4759|4730|4759|4730|4731|4730|330
1586990700000|2020-04-15 22:45:00|||||||||207
1586991000000|2020-04-15 22:50:00|||||||||20
1586991300000|2020-04-15 22:55:00|4730|4727|4740|4720|4759|4727|4730|4720|5033
1586991600000|2020-04-15 23:00:00||4730||4730||4730||4730|20
1586991900000|2020-04-15 23:05:00|4730|4720|4730|4720|4730|4720|4730|4720|414
1586992200000|2020-04-15 23:10:00|||||||||150
1586993100000|2020-04-15 23:25:00|||||||||33
1586993400000|2020-04-15 23:30:00||4711||4720||4720||4711|613
1586993700000|2020-04-15 23:35:00||4711||4720||4720||4711|14
1586994000000|2020-04-15 23:40:00||4711||4711||4711||4711|295
1586994300000|2020-04-15 23:45:00||4710||4710||4710||4710|65
1586994600000|2020-04-15 23:50:00|4725|4715|4730|4725|4730|4725|4725|4710|201
1586994900000|2020-04-15 23:55:00|||||||||105
1587024000000|2020-04-16 08:00:00|4805|4775|4794|4775|4806|4777|4793|4775|3
1587024300000|2020-04-16 08:05:00|4806|4776|4795|4777|4806|4777|4793|4775|0
1587024600000|2020-04-16 08:10:00|4806|4778|4796|4781|4806|4781|4795|4778|20
1587024900000|2020-04-16 08:15:00|4795||4796||4796||4795||388
1587025200000|2020-04-16 08:20:00|4795|4778|4796|4779|4796|4780|4795|4777|0
1587025500000|2020-04-16 08:25:00|4795|4780|4796|4779|4796|4782|4795|4777|50
1587025800000|2020-04-16 08:30:00|4794|4780|4793|4784|4799|4784|4793|4777|4
1587026100000|2020-04-16 08:35:00||4785||4785||4785||4777|862
1587026400000|2020-04-16 08:40:00|4798||4796||4798||4790||1300
1587026700000|2020-04-16 08:45:00|4797||4793||4797||4793||0
1587027000000|2020-04-16 08:50:00||4784||4788||4788||4784|45
1587027300000|2020-04-16 08:55:00|4797|4785|4790|4776|4798|4796|4790|4775|4155
1587027600000|2020-04-16 09:00:00|4789|4780|4780|4775|4789|4781|4780|4775|1
1587027900000|2020-04-16 09:05:00|4789|4780|4781|4780|4789|4780|4781|4780|214
1587028200000|2020-04-16 09:10:00|4789|4781|4782|4780|4789|4781|4781|4780|603
1587028500000|2020-04-16 09:15:00|4789||4782||4789||4781||20
1587028800000|2020-04-16 09:20:00|4783|4775|4781|4775|4783|4775|4781|4775|245
1587029100000|2020-04-16 09:25:00|4780|4766|4775|4760|4790|4766|4770|4760|614
1587029400000|2020-04-16 09:30:00|4774|4762|4790|4760|4790|4762|4770|4760|239
1587029700000|2020-04-16 09:35:00|4778|4762|4776|4760|4790|4763|4776|4760|0
1587030000000|2020-04-16 09:40:00|4790|4761|4790|4763|4790|4763|4775|4760|104
1587030300000|2020-04-16 09:45:00|4779|4762|4790|4777|4790|4777|4777|4761|101
1587030600000|2020-04-16 09:50:00|4782||4783||4790||4782||0
1587030900000|2020-04-16 09:55:00|4782||4785||4790||4782||200
1587031200000|2020-04-16 10:00:00|4786|4778|4790|4780|4790|4780|4785|4777|0
1587031500000|2020-04-16 10:05:00|4782|4782|4783|4777|4790|4783|4778|4777|2261
1587031800000|2020-04-16 10:10:00|4790||4790||4790||4790||0
1587032100000|2020-04-16 10:15:00|4785||4786||4790||4784||0
1587032400000|2020-04-16 10:20:00|4790|4779|4790|4781|4790|4781|4787|4777|0
1587032700000|2020-04-16 10:25:00||4777||4783||4783||4777|0
1587033000000|2020-04-16 10:30:00|4789||4789||4790||4789||0
1587033300000|2020-04-16 10:35:00|4788||4788||4790||4788||0
1587033600000|2020-04-16 10:40:00|4789|4788|4790|4783|4790|4788|4788|4783|1120
1587033900000|2020-04-16 10:45:00|4788||4790||4790||4787||202
1587034200000|2020-04-16 10:50:00|4788||4785||4790||4785||1
1587034500000|2020-04-16 10:55:00|4789|4765|4783|4765|4789|4779|4783|4765|2007
1587034800000|2020-04-16 11:00:00|4780|4775|4780|4778|4780|4779|4780|4775|587
1587035100000|2020-04-16 11:05:00||4779||4779||4779||4779|705
1587035400000|2020-04-16 11:10:00|||||||||245
1587035700000|2020-04-16 11:15:00|4788|4778|4775|4765|4790|4779|4775|4765|4960
1587036000000|2020-04-16 11:20:00|4774|4766|4774|4770|4774|4770|4774|4766|1
1587036300000|2020-04-16 11:25:00|4775|4767|4775|4766|4775|4771|4775|4765|151
1587036600000|2020-04-16 11:30:00|4774|4770|4769|4765|4775|4772|4769|4765|184
1587036900000|2020-04-16 11:35:00|4775|4766|4770|4765|4778|4767|4770|4764|125
1587037200000|2020-04-16 11:40:00|4785|4766|4785|4765|4790|4766|4779|4765|0
1587037500000|2020-04-16 11:45:00|4780|4772|4777|4765|4790|4772|4777|4765|57
1587037800000|2020-04-16 11:50:00|4790|4766|4770|4765|4790|4766|4769|4765|115
1587038100000|2020-04-16 11:55:00|4769||4770||4770||4769||484
1587038400000|2020-04-16 12:00:00|4778|4766|4781|4766|4790|4767|4778|4765|2434
1587038700000|2020-04-16 12:05:00|4782|4765|4780|4760|4790|4765|4770|4760|1107
1587039000000|2020-04-16 12:10:00|4790|4765|4790|4761|4790|4771|4779|4760|94
1587039300000|2020-04-16 12:15:00|4789|4770|4789|4755|4790|4770|4765|4755|537
1587039600000|2020-04-16 12:20:00|4785|4760|4765|4755|4789|4760|4765|4755|32
1587039900000|2020-04-16 12:25:00|4780|4757|4780|4760|4780|4762|4770|4755|666
1587040200000|2020-04-16 12:30:00|4790|4766|4790|4770|4800|4777|4790|4760|480
1587040500000|2020-04-16 12:35:00|4785|4771|4790|4775|4790|4775|4780|4771|710
1587040800000|2020-04-16 12:40:00|4788|4782|4790|4780|4790|4786|4788|4780|770
1587041100000|2020-04-16 12:45:00|4789|4785|4790|4780|4790|4785|4789|4780|549
1587041400000|2020-04-16 12:50:00|4788||4785||4790||4785||71
1587041700000|2020-04-16 12:55:00|4790|4785|4787|4754|4830|4805|4747|4736|33698
1587042000000|2020-04-16 13:00:00|4788|4755|4788|4755|4788|4755|4788|4755|152
1587042300000|2020-04-16 13:05:00|4790|4762|4780|4763|4790|4765|4780|4755|839
1587042600000|2020-04-16 13:10:00||4771||4772||4773||4771|3046
1587042900000|2020-04-16 13:15:00|4779|4778|4780|4771|4780|4778|4776|4771|2958
1587043200000|2020-04-16 13:20:00|4778|4763|4770|4750|4780|4770|4769|4750|1784
1587043500000|2020-04-16 13:25:00|4780|4758|4757|4722|4780|4767|4734|4722|6760
1587043800000|2020-04-16 13:30:00|4770|4729|4762|4759|4785|4782|4740|4729|499998
1587044100000|2020-04-16 13:35:00|4760|4758|4756|4755|4761|4760|4747|4746|134781
1587044400000|2020-04-16 13:40:00|4755|4754|4735|4734|4760|4759|4731|4730|166929
1587044700000|2020-04-16 13:45:00|4736|4735|4710|4709|4738|4737|4708|4707|155282
1587045000000|2020-04-16 13:50:00|4709|4708|4722|4721|4722|4721|4703|4702|110348
1587045300000|2020-04-16 13:55:00|4723|4722|4710|4709|4726|4725|4709|4708|96812
1587045600000|2020-04-16 14:00:00|4711|4710|4687|4686|4712|4711|4681|4680|266713
1587045900000|2020-04-16 14:05:00|4688|4687|4688|4687|4703|4702|4687|4686|102495
1587046200000|2020-04-16 14:10:00|4687|4686|4704|4703|4704|4703|4682|4681|105251
1587046500000|2020-04-16 14:15:00|4705|4704|4700|4699|4710|4709|4698|4697|128833
1587046800000|2020-04-16 14:20:00|4699|4698|4703|4702|4707|4706|4695|4694|119939
1587047100000|2020-04-16 14:25:00|4704|4703|4692|4691|4704|4703|4687|4686|121663
1587047400000|2020-04-16 14:30:00|4693|4692|4685|4684|4696|4695|4681|4680|110378
1587047700000|2020-04-16 14:35:00|4686|4685|4687|4686|4693|4692|4683|4682|75868
1587048000000|2020-04-16 14:40:00|4688|4687|4701|4700|4703|4702|4682|4682|125349
1587048300000|2020-04-16 14:45:00|4700|4699|4700|4699|4706|4705|4693|4692|99469
1587048600000|2020-04-16 14:50:00|4701|4700|4694|4693|4702|4701|4689|4688|97754
1587048900000|2020-04-16 14:55:00|4693|4692|4699|4698|4701|4700|4692|4691|78438
1587049200000|2020-04-16 15:00:00|4700|4699|4714|4713|4717|4716|4695|4694|267569
1587049500000|2020-04-16 15:05:00|4715|4714|4722|4721|4724|4723|4714|4713|106026
1587049800000|2020-04-16 15:10:00|4723|4722|4718|4717|4726|4725|4715|4714|85887
1587050100000|2020-04-16 15:15:00|4719|4718|4718|4717|4726|4725|4715|4714|107336
1587050400000|2020-04-16 15:20:00|4719|4718|4710|4709|4722|4721|4710|4709|141523
1587050700000|2020-04-16 15:25:00|4711|4710|4702|4701|4720|4719|4702|4701|93225
1587051000000|2020-04-16 15:30:00|4703|4702|4702|4701|4706|4705|4701|4700|80706
1587051300000|2020-04-16 15:35:00|4703|4702|4709|4708|4711|4710|4702|4701|86013
1587051600000|2020-04-16 15:40:00|4710|4709|4710|4709|4716|4715|4709|4708|96140
1587051900000|2020-04-16 15:45:00|4709|4708|4706|4705|4710|4709|4703|4702|53735
1587052200000|2020-04-16 15:50:00|4707|4706|4711|4710|4717|4717|4705|4704|152569
1587052500000|2020-04-16 15:55:00|4710|4709|4709|4708|4715|4714|4706|4705|116218
1587052800000|2020-04-16 16:00:00|4708|4707|4705|4704|4713|4712|4704|4703|104409
1587053100000|2020-04-16 16:05:00|4704|4703|4698|4697|4708|4707|4698|4697|96197
1587053400000|2020-04-16 16:10:00|4697|4696|4705|4704|4708|4707|4697|4696|70779
1587053700000|2020-04-16 16:15:00|4704|4703|4691|4690|4708|4707|4689|4688|108076
1587054000000|2020-04-16 16:20:00|4690|4689|4682|4681|4690|4689|4681|4680|92988
1587054300000|2020-04-16 16:25:00|4683|4682|4686|4685|4688|4687|4682|4681|132591
1587054600000|2020-04-16 16:30:00|4685|4684|4681|4680|4686|4685|4676|4675|74862
1587054900000|2020-04-16 16:35:00|4682|4681|4687|4686|4688|4687|4678|4677|103923
1587055200000|2020-04-16 16:40:00|4686|4685|4701|4700|4702|4701|4681|4680|410355
1587055500000|2020-04-16 16:45:00|4700|4699|4702|4701|4702|4701|4694|4694|49572
1587055800000|2020-04-16 16:50:00|4701|4700|4700|4699|4705|4704|4700|4699|78031
1587056100000|2020-04-16 16:55:00|4699|4698|4707|4706|4712|4711|4697|4696|71270
1587056400000|2020-04-16 17:00:00|4706|4705|4701|4700|4707|4706|4699|4698|65533
1587056700000|2020-04-16 17:05:00|4702|4701|4705|4704|4715|4714|4701|4700|141051
1587057000000|2020-04-16 17:10:00|4706|4705|4705|4704|4710|4710|4704|4703|137240
1587057300000|2020-04-16 17:15:00|4706|4705|4707|4706|4712|4711|4701|4700|125574
1587057600000|2020-04-16 17:20:00|4708|4707|4711|4710|4716|4716|4705|4704|185943
1587057900000|2020-04-16 17:25:00|4710|4709|4715|4714|4715|4714|4705|4704|143765
1587058200000|2020-04-16 17:30:00|4716|4715|4720|4719|4723|4722|4710|4709|200516
1587058500000|2020-04-16 17:35:00|4721|4720|4716|4715|4721|4721|4716|4715|115700
1587058800000|2020-04-16 17:40:00|4717|4716|4723|4722|4724|4723|4717|4716|183873
1587059100000|2020-04-16 17:45:00|4722|4721|4721|4720|4725|4724|4719|4718|132797
1587059400000|2020-04-16 17:50:00|4720|4719|4707|4706|4722|4721|4707|4706|98197
1587059700000|2020-04-16 17:55:00|4708|4707|4709|4708|4710|4709|4704|4703|104203
1587060000000|2020-04-16 18:00:00|4708|4707|4706|4705|4709|4708|4701|4700|86925
1587060300000|2020-04-16 18:05:00|4707|4706|4714|4713|4716|4715|4704|4703|71727
1587060600000|2020-04-16 18:10:00|4713|4712|4714|4713|4716|4715|4710|4709|159053
1587060900000|2020-04-16 18:15:00|4715|4714|4718|4717|4721|4720|4715|4714|102554
1587061200000|2020-04-16 18:20:00|4717|4716|4718|4717|4719|4718|4714|4713|259008
1587061500000|2020-04-16 18:25:00|4717|4716|4715|4714|4721|4720|4712|4711|104937
1587061800000|2020-04-16 18:30:00|4714|4713|4714|4713|4719|4718|4714|4713|91132
1587062100000|2020-04-16 18:35:00|4715|4714|4722|4721|4727|4726|4715|4714|110196
1587062400000|2020-04-16 18:40:00|4721|4720|4722|4721|4723|4722|4717|4716|68913
1587062700000|2020-04-16 18:45:00|4723|4722|4721|4720|4725|4724|4720|4719|79004
1587063000000|2020-04-16 18:50:00|4722|4721|4725|4724|4725|4724|4717|4716|86706
1587063300000|2020-04-16 18:55:00|4724|4723|4724|4723|4734|4733|4724|4723|103718
1587063600000|2020-04-16 19:00:00|4725|4724|4719|4718|4725|4724|4717|4716|97486
1587063900000|2020-04-16 19:05:00|4720|4719|4719|4718|4723|4722|4716|4715|64700
1587064200000|2020-04-16 19:10:00|4720|4719|4719|4718|4724|4723|4716|4715|116752
1587064500000|2020-04-16 19:15:00|4720|4719|4718|4717|4722|4721|4710|4709|117396
1587064800000|2020-04-16 19:20:00|4719|4718|4727|4726|4728|4727|4717|4716|120586
1587065100000|2020-04-16 19:25:00|4726|4725|4728|4727|4733|4732|4723|4722|256750
1587065400000|2020-04-16 19:30:00|4729|4728|4730|4729|4734|4733|4725|4724|216576
1587065700000|2020-04-16 19:35:00|4731|4730|4727|4726|4732|4731|4722|4721|196171
1587066000000|2020-04-16 19:40:00|4728|4727|4725|4724|4729|4728|4724|4723|132433
1587066300000|2020-04-16 19:45:00|4726|4725|4725|4724|4728|4727|4722|4721|189421
1587066600000|2020-04-16 19:50:00|4724|4723|4723|4722|4727|4726|4716|4714|584647
1587066900000|2020-04-16 19:55:00|4722|4721|4711|4709|4722|4721|4710|4709|921803
1587067200000|2020-04-16 20:00:00|4712|4710|4729|4706|4730|4710|4712|4700|805465
1587067500000|2020-04-16 20:05:00|4730|4705|4724|4705|4730|4705|4706|4705|240
1587067800000|2020-04-16 20:10:00|4730|4706|4729|4707|4730|4708|4729|4705|53
1587068100000|2020-04-16 20:15:00|4730||4729||4730||4729||6047
1587068400000|2020-04-16 20:20:00|4730|4706|4729|4706|4730|4706|4711|4705|1183
1587068700000|2020-04-16 20:25:00|4730|4705|4730|4705|4730|4714|4729|4705|71
1587069000000|2020-04-16 20:30:00|4729|4706|4729|4705|4730|4706|4729|4705|1131
1587069300000|2020-04-16 20:35:00|4730|4706|4730|4711|4730|4711|4729|4705|40
1587069600000|2020-04-16 20:40:00|4740|4710|4752|4740|4752|4740|4725|4710|1656
1587069900000|2020-04-16 20:45:00|4751|4710|4759|4740|4770|4745|4745|4705|608
1587070200000|2020-04-16 20:50:00|4760|4741|4768|4712|4770|4756|4759|4705|796
1587070500000|2020-04-16 20:55:00|4769|4739|4750|4712|4769|4739|4750|4712|1169
1587070800000|2020-04-16 21:00:00|4759|4713|4759|4731|4759|4750|4759|4713|3408
1587071100000|2020-04-16 21:05:00|4768|4732|4769|4732|4773|4732|4768|4731|253
1587071400000|2020-04-16 21:10:00|4773|4731|4773|4755|4773|4756|4770|4731|430
1587071700000|2020-04-16 21:15:00|4775|4770|4780|4770|4780|4773|4770|4731|1297
1587072000000|2020-04-16 21:20:00|4788|4731|4786|4783|4788|4783|4786|4731|1057
1587072300000|2020-04-16 21:25:00|4788|4731|4800|4788|4800|4788|4788|4731|1059
1587072600000|2020-04-16 21:30:00|4799|4770|4800|4750|4800|4788|4799|4750|1706
1587072900000|2020-04-16 21:35:00|4799|4731|4800|4775|4800|4775|4775|4731|1325
1587073200000|2020-04-16 21:40:00|4785|4799|4830|4785|4830|4801|4785|4775|1852
1587073500000|2020-04-16 21:45:00|4829|4786|4805|4790|4829|4810|4800|4780|1859
1587073800000|2020-04-16 21:50:00|4812|4800|4830|4820|4830|4820|4805|4790|1448
1587074100000|2020-04-16 21:55:00|4828|4810|4810|4785|4833|4821|4810|4785|980
1587074400000|2020-04-16 22:00:00|4830|4800|4818|4800|4830|4800|4808|4800|381
1587074700000|2020-04-16 22:05:00|4805|4790|4830|4815|4830|4815|4800|4785|1640
1587075000000|2020-04-16 22:10:00|4833|4810|4810|4803|4833|4810|4810|4803|703
1587075300000|2020-04-16 22:15:00|4806|4785|4810|4795|4810|4806|4795|4785|932
1587075600000|2020-04-16 22:20:00|4800|4800|4810|4800|4810|4802|4800|4800|2771
1587075900000|2020-04-16 22:25:00|4808|4795|4830|4814|4830|4814|4808|4790|3184
1587076200000|2020-04-16 22:30:00|4833|4815|4833|4814|4833|4815|4833|4814|321
1587076500000|2020-04-16 22:35:00|4830|4800|4829|4790|4830|4800|4829|4790|1002
1587076800000|2020-04-16 22:40:00|4814|4810|4833|4810|4833|4813|4799|4810|617
1587077100000|2020-04-16 22:45:00|4826|4790|4818|4800|4833|4800|4818|4790|601
1587077400000|2020-04-16 22:50:00|4833|4805|4830|4820|4840|4824|4830|4805|1353
1587077700000|2020-04-16 22:55:00|4840|4825|4840|4835|4840|4835|4839|4825|174
1587078000000|2020-04-16 23:00:00|4837||4840||4840||4836||73
1587078300000|2020-04-16 23:05:00|4836|4836|4840|4838|4840|4838|4836|4835|605
1587078600000|2020-04-16 23:10:00|4850|4835|4850|4840|4850|4842|4850|4835|300
1587078900000|2020-04-16 23:15:00|4840|4835|4850|4835|4850|4836|4840|4835|2156
1587079200000|2020-04-16 23:20:00|4845|4840|4850|4835|4850|4840|4845|4835|560
1587079500000|2020-04-16 23:25:00|4854|4850|4875|4854|4875|4854|4851|4850|843
1587079800000|2020-04-16 23:30:00|4874|4840|4850|4835|4875|4840|4850|4835|595
1587080100000|2020-04-16 23:35:00|4875|4825|4830|4820|4875|4825|4830|4820|1020
1587080400000|2020-04-16 23:40:00|4850|4800|4850|4826|4850|4830|4850|4800|1235
1587080700000|2020-04-16 23:45:00|4848|4827|4827|4826|4850|4840|4827|4826|1363
1587081000000|2020-04-16 23:50:00|4850|4833|4850|4826|4850|4833|4848|4826|597
1587081300000|2020-04-16 23:55:00|4875|4833|4875|4850|4875|4850|4874|4833|348
1587110400000|2020-04-17 08:00:00|4900|4811|4818|4735|4900|4811|4817|4728|1099
1587110700000|2020-04-17 08:05:00|4900|4728|4899|4805|4900|4805|4820|4728|47
1587111000000|2020-04-17 08:10:00|4833|4815|4835|4815|4842|4815|4831|4815|0
1587111300000|2020-04-17 08:15:00|4833|4816|4830|4815|4836|4817|4830|4815|5
1587111600000|2020-04-17 08:20:00|4820||4820||4820||4817||443
1587111900000|2020-04-17 08:25:00|||||||||100
1587112200000|2020-04-17 08:30:00|4815|4810|4820|4810|4820|4810|4815|4810|679
1587112500000|2020-04-17 08:35:00||4811||4812||4812||4810|0
1587112800000|2020-04-17 08:40:00|4817|4811|4817|4810|4817|4811|4817|4810|0
1587113100000|2020-04-17 08:45:00|4820||4817||4820||4817||25
1587113700000|2020-04-17 08:55:00|4815|4806|4817|4805|4817|4806|4814|4805|450
1587114000000|2020-04-17 09:00:00|4816||4817||4817||4816||50
1587114300000|2020-04-17 09:05:00|4815|4810|4814|4810|4817|4810|4814|4810|10
1587114600000|2020-04-17 09:10:00|4815||4815||4815||4815||1
1587114900000|2020-04-17 09:15:00|4816||4816||4817||4816||211
1587115200000|2020-04-17 09:20:00|4817||4816||4817||4816||0
1587115500000|2020-04-17 09:25:00|4815||4817||4817||4815||0
1587115800000|2020-04-17 09:30:00|4816||4816||4817||4815||200
1587116100000|2020-04-17 09:35:00|4817||4817||4817||4817||94
1587116400000|2020-04-17 09:40:00|||||||||400
1587117000000|2020-04-17 09:50:00|4820|4805|4819|4809|4900|4820|4818|4800|1289
1587117300000|2020-04-17 09:55:00|4820|4808|4817|4807|4900|4809|4816|4800|93
1587117600000|2020-04-17 10:00:00|4818|4750|4815|4800|4900|4816|4815|4750|600
1587117900000|2020-04-17 10:05:00|4817|4806|4817|4806|4900|4806|4814|4800|0
1587118200000|2020-04-17 10:10:00|4900|4800|4817|4815|4900|4815|4817|4750|0
1587118500000|2020-04-17 10:15:00|4818|4820|4847|4815|4848|4820|4818|4815|1053
1587118800000|2020-04-17 10:20:00|4848||4826||4848||4818||721
1587119100000|2020-04-17 10:25:00|4827||4827||4848||4827||0
1587119400000|2020-04-17 10:30:00|4848||4825||4848||4824||0
1587119700000|2020-04-17 10:35:00|4824||4826||4848||4824||4
1587120000000|2020-04-17 10:40:00|4848|4816|4826|4816|4848|4816|4825|4815|17
1587120300000|2020-04-17 10:45:00|4827|4815|4828|4820|4848|4820|4826|4815|364
1587120600000|2020-04-17 10:50:00|4848|4825|4824|4818|4848|4825|4824|4815|340
1587120900000|2020-04-17 10:55:00|4829|4815|4830|4820|4848|4820|4823|4815|103
1587121200000|2020-04-17 11:00:00|4848|4825|4838|4825|4848|4839|4830|4825|1149
1587121500000|2020-04-17 11:05:00|4837|4817|4835|4820|4840|4821|4827|4817|235
1587121800000|2020-04-17 11:10:00|4834|4817|4834|4816|4836|4818|4817|4810|189
1587122100000|2020-04-17 11:15:00|4836|4813|4827|4814|4840|4814|4827|4813|16
1587122400000|2020-04-17 11:20:00|4825|4813|4827|4820|4827|4820|4822|4810|1599
1587122700000|2020-04-17 11:25:00|||||||||30
1587123000000|2020-04-17 11:30:00|4826|4822|4825|4810|4826|4822|4822|4810|1556
1587123300000|2020-04-17 11:35:00|4823|4808|4824|4809|4824|4809|4823|4808|106
1587123600000|2020-04-17 11:40:00|4823|4808|4810|4801|4824|4810|4810|4801|542
1587123900000|2020-04-17 11:45:00|4816|4802|4824|4812|4827|4812|4815|4802|437
1587124200000|2020-04-17 11:50:00|4826|4815|4827|4815|4827|4825|4825|4815|1131
1587124500000|2020-04-17 11:55:00||4820||4820||4820||4820|54
1587124800000|2020-04-17 12:00:00|4825|4825|4827|4820|4827|4825|4825|4820|2902
1587125100000|2020-04-17 12:05:00|4829|4821|4837|4824|4839|4829|4829|4820|759
1587125400000|2020-04-17 12:10:00|4839|4831|4839|4827|4839|4836|4838|4824|916
1587125700000|2020-04-17 12:15:00|4838|4825|4839|4828|4839|4830|4837|4825|335
1587126000000|2020-04-17 12:20:00|4837|4833|4840|4830|4840|4835|4836|4828|1484
1587126300000|2020-04-17 12:25:00|4849|4839|4846|4841|4850|4842|4838|4830|3492
1587126600000|2020-04-17 12:30:00|4850|4831|4845|4830|4850|4840|4835|4829|3754
1587126900000|2020-04-17 12:35:00|4842|4839|4845|4840|4845|4840|4842|4839|294
1587127200000|2020-04-17 12:40:00|4849|4839|4849|4831|4849|4840|4840|4830|738
1587127500000|2020-04-17 12:45:00|4845|4836|4839|4834|4849|4839|4839|4831|484
1587127800000|2020-04-17 12:50:00|4840|4836|4844|4826|4846|4841|4834|4825|3321
1587128100000|2020-04-17 12:55:00|4840|4830|4831|4830|4840|4831|4827|4825|1129
1587128400000|2020-04-17 13:00:00|4830|4826|4831|4815|4831|4828|4824|4815|3182
1587128700000|2020-04-17 13:05:00|4826|4816|4830|4812|4831|4830|4823|4812|1673
1587129000000|2020-04-17 13:10:00|4827|4815|4825|4815|4830|4829|4823|4812|1698
1587129300000|2020-04-17 13:15:00|4826|4817|4814|4810|4826|4821|4813|4802|2048
1587129600000|2020-04-17 13:20:00|4812|4800|4814|4807|4814|4812|4807|4800|2948
1587129900000|2020-04-17 13:25:00|4815|4800|4830|4795|4830|4810|4804|4795|2343
1587130200000|2020-04-17 13:30:00|4828|4801|4818|4816|4828|4818|4792|4790|1170844
1587130500000|2020-04-17 13:35:00|4817|4815|4818|4816|4818|4817|4801|4800|209309
1587130800000|2020-04-17 13:40:00|4817|4817|4806|4805|4818|4817|4805|4804|188507
1587131100000|2020-04-17 13:45:00|4805|4804|4796|4795|4810|4809|4796|4795|140808
1587131400000|2020-04-17 13:50:00|4795|4794|4796|4795|4801|4800|4791|4790|508965
1587131700000|2020-04-17 13:55:00|4797|4796|4799|4798|4800|4799|4792|4791|148011
1587132000000|2020-04-17 14:00:00|4798|4797|4798|4797|4799|4798|4786|4785|156478
1587132300000|2020-04-17 14:05:00|4799|4798|4798|4797|4800|4799|4791|4790|137049
1587132600000|2020-04-17 14:10:00|4799|4798|4792|4791|4801|4800|4784|4783|157878
1587132900000|2020-04-17 14:15:00|4791|4790|4774|4773|4797|4796|4772|4771|137859
1587133200000|2020-04-17 14:20:00|4773|4772|4775|4774|4779|4778|4768|4767|78032
1587133500000|2020-04-17 14:25:00|4774|4773|4774|4773|4784|4783|4773|4772|129038
1587133800000|2020-04-17 14:30:00|4773|4772|4758|4757|4778|4777|4756|4755|112494
1587134100000|2020-04-17 14:35:00|4757|4756|4763|4762|4766|4765|4755|4754|201002
1587134400000|2020-04-17 14:40:00|4762|4761|4756|4755|4764|4763|4752|4751|284853
1587134700000|2020-04-17 14:45:00|4757|4756|4740|4739|4757|4756|4739|4738|148978
1587135000000|2020-04-17 14:50:00|4739|4738|4756|4755|4757|4756|4739|4738|105769
1587135300000|2020-04-17 14:55:00|4755|4754|4757|4756|4759|4758|4751|4750|127023
1587135600000|2020-04-17 15:00:00|4756|4755|4758|4757|4761|4760|4753|4752|154677
1587135900000|2020-04-17 15:05:00|4759|4758|4753|4752|4760|4759|4752|4751|161420
1587136200000|2020-04-17 15:10:00|4752|4751|4759|4758|4759|4758|4751|4750|85105
1587136500000|2020-04-17 15:15:00|4758|4757|4751|4750|4758|4757|4739|4738|154944
1587136800000|2020-04-17 15:20:00|4752|4751|4754|4753|4759|4758|4746|4745|91840
1587137100000|2020-04-17 15:25:00|4753|4752|4745|4744|4755|4754|4738|4737|112473
1587137400000|2020-04-17 15:30:00|4746|4745|4756|4755|4757|4756|4745|4744|134246
1587137700000|2020-04-17 15:35:00|4757|4756|4756|4755|4759|4758|4750|4749|216728
1587138000000|2020-04-17 15:40:00|4755|4754|4754|4753|4761|4760|4750|4749|180923
1587138300000|2020-04-17 15:45:00|4755|4754|4759|4758|4760|4759|4748|4747|151353
1587138600000|2020-04-17 15:50:00|4758|4757|4767|4766|4771|4770|4753|4752|121319
1587138900000|2020-04-17 15:55:00|4766|4765|4764|4763|4768|4767|4759|4758|80196
1587139200000|2020-04-17 16:00:00|4763|4762|4755|4754|4763|4762|4754|4753|115427
1587139500000|2020-04-17 16:05:00|4756|4755|4769|4768|4774|4773|4756|4755|150381
1587139800000|2020-04-17 16:10:00|4768|4767|4768|4767|4771|4770|4765|4764|80296
1587140100000|2020-04-17 16:15:00|4769|4768|4772|4771|4772|4771|4765|4764|167749
1587140400000|2020-04-17 16:20:00|4771|4770|4772|4771|4774|4773|4767|4766|68940
1587140700000|2020-04-17 16:25:00|4771|4770|4771|4770|4773|4772|4767|4766|59584
1587141000000|2020-04-17 16:30:00|4770|4769|4773|4772|4773|4772|4768|4767|78862
1587141300000|2020-04-17 16:35:00|4774|4773|4779|4778|4783|4782|4773|4772|102686
1587141600000|2020-04-17 16:40:00|4778|4777|4778|4777|4783|4782|4777|4776|77640
1587141900000|2020-04-17 16:45:00|4779|4778|4781|4780|4782|4781|4777|4776|70158
1587142200000|2020-04-17 16:50:00|4782|4781|4785|4784|4788|4787|4781|4780|77779
1587142500000|2020-04-17 16:55:00|4786|4785|4783|4782|4788|4787|4783|4782|48057
1587142800000|2020-04-17 17:00:00|4782|4781|4787|4786|4788|4787|4779|4778|69009
1587143100000|2020-04-17 17:05:00|4786|4785|4790|4789|4793|4792|4786|4785|60774
1587143400000|2020-04-17 17:10:00|4789|4788|4781|4780|4790|4789|4781|4780|82630
1587143700000|2020-04-17 17:15:00|4780|4779|4781|4780|4782|4781|4773|4772|111899
1587144000000|2020-04-17 17:20:00|4780|4779|4777|4776|4780|4779|4775|4774|58968
1587144300000|2020-04-17 17:25:00|4776|4775|4776|4775|4778|4777|4775|4774|88142
1587144600000|2020-04-17 17:30:00|4777|4776|4784|4783|4785|4784|4777|4776|66327
1587144900000|2020-04-17 17:35:00|4785|4784|4782|4781|4785|4784|4779|4778|71833
1587145200000|2020-04-17 17:40:00|4781|4780|4784|4783|4784|4783|4780|4779|61614
1587145500000|2020-04-17 17:45:00|4783|4782|4778|4777|4783|4782|4776|4775|62111
1587145800000|2020-04-17 17:50:00|4779|4778|4787|4786|4788|4787|4778|4777|68148
1587146100000|2020-04-17 17:55:00|4786|4785|4788|4787|4790|4789|4780|4779|167550
1587146400000|2020-04-17 18:00:00|4787|4786|4794|4793|4797|4796|4786|4785|60999
1587146700000|2020-04-17 18:05:00|4793|4792|4798|4797|4798|4797|4790|4789|37418
1587147000000|2020-04-17 18:10:00|4797|4796|4789|4788|4798|4797|4789|4788|47218
1587147300000|2020-04-17 18:15:00|4788|4787|4789|4788|4789|4788|4783|4782|68210
1587147600000|2020-04-17 18:20:00|4788|4787|4798|4797|4798|4797|4787|4786|77905
1587147900000|2020-04-17 18:25:00|4797|4796|4792|4791|4798|4797|4790|4789|77099
1587148200000|2020-04-17 18:30:00|4791|4790|4788|4787|4791|4790|4785|4784|74154
1587148500000|2020-04-17 18:35:00|4789|4788|4786|4785|4789|4788|4780|4779|115381
1587148800000|2020-04-17 18:40:00|4785|4784|4796|4795|4796|4795|4782|4781|94798
1587149100000|2020-04-17 18:45:00|4797|4796|4799|4798|4800|4799|4796|4795|91910
1587149400000|2020-04-17 18:50:00|4800|4799|4795|4794|4800|4799|4794|4793|79102
1587149700000|2020-04-17 18:55:00|4796|4795|4797|4796|4800|4799|4795|4794|159745
1587150000000|2020-04-17 19:00:00|4796|4795|4801|4800|4802|4801|4795|4794|226324
1587150300000|2020-04-17 19:05:00|4802|4801|4808|4807|4808|4807|4801|4800|80023
1587150600000|2020-04-17 19:10:00|4807|4806|4808|4807|4809|4808|4799|4798|113244
1587150900000|2020-04-17 19:15:00|4807|4806|4808|4807|4808|4807|4804|4803|97221
1587151200000|2020-04-17 19:20:00|4809|4808|4801|4800|4809|4808|4801|4800|163619
1587151500000|2020-04-17 19:25:00|4800|4799|4803|4802|4805|4804|4797|4796|202328
1587151800000|2020-04-17 19:30:00|4802|4801|4800|4799|4803|4803|4800|4799|345934
1587152100000|2020-04-17 19:35:00|4801|4800|4803|4802|4807|4806|4799|4798|286528
1587152400000|2020-04-17 19:40:00|4804|4803|4801|4800|4809|4808|4800|4799|330435
1587152700000|2020-04-17 19:45:00|4802|4801|4806|4805|4808|4807|4799|4798|413567
1587153000000|2020-04-17 19:50:00|4805|4804|4813|4812|4818|4817|4804|4801|612505
1587153300000|2020-04-17 19:55:00|4812|4811|4807|4805|4813|4812|4799|4798|1286866
1587153600000|2020-04-17 20:00:00|4806|4806|4820|4810|4845|4810|4805|4775|78456
1587153900000|2020-04-17 20:05:00|4815||4820||4820||4815||653
1587154200000|2020-04-17 20:10:00|4818|4815|4820|4810|4820|4815|4818|4810|804
1587154500000|2020-04-17 20:15:00|4810|4806|4806|4790|4820|4806|4806|4775|1845
1587154800000|2020-04-17 20:20:00||4803||4791||4803||4791|636
1587155100000|2020-04-17 20:25:00|4803|4780|4806|4790|4806|4803|4800|4780|19704
1587155400000|2020-04-17 20:30:00|4807|4780|4807|4780|4807|4780|4807|4780|90
1587155700000|2020-04-17 20:35:00||4775||4775||4786||4775|331
1587156000000|2020-04-17 20:40:00|||||||||236
1587156300000|2020-04-17 20:45:00|4806||4806||4806||4806||41
1587156600000|2020-04-17 20:50:00||4780||4775||4780||4775|188
1587156900000|2020-04-17 20:55:00|4810|4776|4810|4776|4810|4781|4806|4776|314
1587369600000|2020-04-20 08:00:00|4988|4553|4820|4810|4988|4811|4816|4553|1543
1587369900000|2020-04-20 08:05:00|4826|4811|4827|4775|4827|4812|4826|4775|1433
1587370200000|2020-04-20 08:10:00|4826|4811|4811|4794|4888|4812|4810|4775|701
1587370500000|2020-04-20 08:15:00|4810|4795|4820|4801|4820|4801|4806|4775|60
1587370800000|2020-04-20 08:20:00|4815|4775|4810|4797|4900|4802|4810|4775|30
1587371100000|2020-04-20 08:25:00|4801|4775|4803|4789|4830|4800|4800|4775|268
1587371400000|2020-04-20 08:30:00|4820|4788|4809|4775|4820|4798|4803|4775|0
1587371700000|2020-04-20 08:35:00|4820|4793|4809|4775|4820|4794|4808|4775|0
1587372000000|2020-04-20 08:40:00|4810|4793|4810|4797|4820|4797|4810|4775|1
1587372300000|2020-04-20 08:45:00|4820|4798|4811|4796|4820|4803|4810|4775|346
1587372600000|2020-04-20 08:50:00|4820|4775|4809|4796|4820|4799|4809|4775|3
1587372900000|2020-04-20 08:55:00|4810|4797|4815|4801|4820|4801|4810|4775|0
1587373200000|2020-04-20 09:00:00|4816|4802|4818|4809|4820|4809|4815|4775|25
1587373500000|2020-04-20 09:05:00|4820|4800|4820|4800|4830|4815|4819|4775|210
1587373800000|2020-04-20 09:10:00|4819|4775|4820|4802|4820|4813|4816|4775|287
1587374100000|2020-04-20 09:15:00||4812||4811||4812||4775|0
1587374400000|2020-04-20 09:20:00||4775||4805||4812||4775|50
1587374700000|2020-04-20 09:25:00||4811||4811||4812||4775|95
1587375000000|2020-04-20 09:30:00|4819|4810|4820|4809|4820|4813|4819|4775|175
1587375300000|2020-04-20 09:35:00|4814|4775|4805|4789|4820|4808|4804|4775|705
1587375600000|2020-04-20 09:40:00|4820|4775|4809|4795|4820|4795|4805|4775|1
1587375900000|2020-04-20 09:45:00|4819|4794|4807|4794|4820|4794|4807|4794|0
1587376200000|2020-04-20 09:50:00|4806|4775|4807|4790|4807|4803|4806|4775|307
1587376500000|2020-04-20 09:55:00|4806|4791|4804|4788|4807|4791|4799|4775|226
1587376800000|2020-04-20 10:00:00|4803|4789|4793|4778|4820|4789|4793|4775|245
1587377100000|2020-04-20 10:05:00|4797|4775|4791|4781|4819|4781|4790|4775|0
1587377400000|2020-04-20 10:10:00|4792|4782|4797|4781|4819|4782|4792|4781|12
1587377700000|2020-04-20 10:15:00|4805|4782|4789|4784|4819|4789|4789|4781|559
1587378000000|2020-04-20 10:20:00||4781||4781||4781||4781|0
1587378300000|2020-04-20 10:25:00|||||||||102
1587378900000|2020-04-20 10:35:00|4788|4783|4789|4782|4789|4784|4787|4781|0
1587379200000|2020-04-20 10:40:00|||||||||12
1587379500000|2020-04-20 10:45:00|4788|4781|4788|4781|4788|4781|4788|4781|0
1587379800000|2020-04-20 10:50:00|4782|4782|4788|4775|4788|4782|4781|4775|600
1587380400000|2020-04-20 11:00:00|4781|4773|4788|4774|4788|4774|4780|4770|703
1587380700000|2020-04-20 11:05:00|4780|4775|4786|4775|4788|4777|4780|4775|220
1587381000000|2020-04-20 11:10:00|4785|4770|4788|4773|4788|4773|4784|4770|247
1587381300000|2020-04-20 11:15:00|4787|4770|4776|4768|4788|4776|4770|4760|576
1587381600000|2020-04-20 11:20:00|4788|4763|4774|4761|4788|4769|4772|4761|231
1587381900000|2020-04-20 11:25:00|4778|4760|4766|4760|4788|4761|4766|4760|336
1587382200000|2020-04-20 11:30:00|4769|4762|4775|4761|4775|4764|4765|4760|576
1587382500000|2020-04-20 11:35:00|4773|4760|4773|4771|4773|4771|4773|4760|39
1587382800000|2020-04-20 11:40:00|4775|4766|4780|4763|4788|4772|4775|4762|344
1587383100000|2020-04-20 11:45:00|4788|4770|4760|4752|4788|4770|4758|4752|3605
1587383400000|2020-04-20 11:50:00|4759|4753|4767|4755|4775|4755|4759|4752|224
1587383700000|2020-04-20 11:55:00|4766|4754|4766|4754|4775|4755|4758|4754|36
1587384000000|2020-04-20 12:00:00|4765|4752|4788|4750|4788|4753|4762|4750|1652
1587384300000|2020-04-20 12:05:00|4769|4751|4769|4750|4769|4751|4755|4750|298
1587384600000|2020-04-20 12:10:00|4765|4752|4760|4750|4769|4764|4755|4750|416
1587384900000|2020-04-20 12:15:00|4769|4754|4769|4750|4769|4761|4763|4750|601
1587385200000|2020-04-20 12:20:00|4764|4755|4769|4755|4769|4759|4760|4755|138
1587385500000|2020-04-20 12:25:00||4757||4766||4766||4755|46
1587385800000|2020-04-20 12:30:00|4786|4767|4784|4766|4786|4770|4784|4766|288
1587386100000|2020-04-20 12:35:00|4783|4765|4784|4765|4784|4767|4768|4765|1062
1587386400000|2020-04-20 12:40:00|4786|4770|4784|4770|4786|4773|4784|4770|84
1587386700000|2020-04-20 12:45:00|4783|4774|4784|4770|4784|4774|4779|4770|699
1587387000000|2020-04-20 12:50:00|4783|4771|4784|4770|4784|4771|4783|4770|154
1587387300000|2020-04-20 12:55:00|4786|4772|4784|4770|4786|4776|4781|4770|507
1587387600000|2020-04-20 13:00:00|4782|4772|4784|4770|4784|4773|4779|4770|599
1587387900000|2020-04-20 13:05:00|4781|4776|4784|4766|4784|4776|4778|4766|1402
1587388200000|2020-04-20 13:10:00|4781|4765|4800|4766|4800|4776|4766|4765|2871
1587388500000|2020-04-20 13:15:00|4799|4777|4791|4766|4799|4783|4780|4766|1020
1587388800000|2020-04-20 13:20:00|4780|4767|4791|4760|4791|4772|4773|4760|637
1587389100000|2020-04-20 13:25:00|4772|4768|4791|4750|4791|4784|4768|4750|1501
1587389400000|2020-04-20 13:30:00|4790|4751|4762|4760|4791|4774|4723|4720|588169
1587389700000|2020-04-20 13:35:00|4761|4759|4760|4759|4767|4766|4756|4755|130940
1587390000000|2020-04-20 13:40:00|4761|4760|4757|4756|4763|4762|4753|4752|117834
1587390300000|2020-04-20 13:45:00|4758|4757|4766|4765|4769|4768|4752|4751|101439
1587390600000|2020-04-20 13:50:00|4765|4764|4757|4756|4767|4766|4756|4755|86432
1587390900000|2020-04-20 13:55:00|4758|4757|4765|4764|4766|4765|4757|4756|160243
1587391200000|2020-04-20 14:00:00|4764|4763|4759|4758|4767|4766|4754|4753|93638
1587391500000|2020-04-20 14:05:00|4758|4757|4775|4774|4779|4778|4757|4756|87169
1587391800000|2020-04-20 14:10:00|4774|4773|4771|4770|4778|4777|4767|4766|88539
1587392100000|2020-04-20 14:15:00|4770|4769|4762|4761|4772|4771|4761|4760|117101
1587392400000|2020-04-20 14:20:00|4763|4762|4772|4771|4772|4771|4761|4760|75197
1587392700000|2020-04-20 14:25:00|4773|4772|4776|4775|4778|4777|4771|4770|74650
1587393000000|2020-04-20 14:30:00|4775|4774|4772|4771|4778|4777|4771|4770|88334
1587393300000|2020-04-20 14:35:00|4773|4772|4761|4760|4773|4772|4761|4760|74869
1587393600000|2020-04-20 14:40:00|4762|4761|4770|4769|4774|4773|4761|4760|98186
1587393900000|2020-04-20 14:45:00|4771|4770|4780|4779|4783|4782|4770|4769|89151
1587394200000|2020-04-20 14:50:00|4781|4780|4769|4768|4783|4782|4768|4767|117679
1587394500000|2020-04-20 14:55:00|4768|4767|4764|4763|4775|4774|4763|4762|97982
1587394800000|2020-04-20 15:00:00|4763|4762|4769|4768|4770|4769|4760|4759|103937
1587395100000|2020-04-20 15:05:00|4770|4769|4773|4772|4775|4774|4769|4768|76423
1587395400000|2020-04-20 15:10:00|4774|4773|4764|4763|4775|4774|4764|4763|64445
1587395700000|2020-04-20 15:15:00|4765|4764|4759|4758|4765|4764|4756|4755|124985
1587396000000|2020-04-20 15:20:00|4758|4757|4765|4764|4765|4764|4758|4757|114160
1587396300000|2020-04-20 15:25:00|4766|4765|4768|4767|4768|4767|4762|4761|101484
1587396600000|2020-04-20 15:30:00|4769|4768|4770|4769|4772|4771|4767|4766|115938
1587396900000|2020-04-20 15:35:00|4769|4768|4786|4785|4786|4785|4769|4768|112045
1587397200000|2020-04-20 15:40:00|4785|4784|4779|4778|4785|4784|4776|4775|82319
1587397500000|2020-04-20 15:45:00|4780|4779|4783|4782|4787|4786|4778|4777|99051
1587397800000|2020-04-20 15:50:00|4782|4781|4775|4774|4784|4783|4774|4773|73951
1587398100000|2020-04-20 15:55:00|4776|4775|4786|4785|4788|4787|4776|4775|95517
1587398400000|2020-04-20 16:00:00|4785|4784|4788|4787|4789|4788|4781|4780|77716
1587398700000|2020-04-20 16:05:00|4789|4788|4797|4796|4798|4797|4788|4787|73215
1587399000000|2020-04-20 16:10:00|4798|4797|4790|4789|4799|4798|4788|4787|78856
1587399300000|2020-04-20 16:15:00|4791|4790|4794|4793|4799|4798|4791|4790|72071
1587399600000|2020-04-20 16:20:00|4795|4794|4795|4794|4799|4798|4791|4790|61975
1587399900000|2020-04-20 16:25:00|4796|4795|4792|4791|4796|4795|4791|4790|46548
1587400200000|2020-04-20 16:30:00|4791|4790|4797|4796|4797|4796|4789|4788|71469
1587400500000|2020-04-20 16:35:00|4798|4797|4799|4798|4799|4798|4795|4794|44884
1587400800000|2020-04-20 16:40:00|4800|4799|4796|4795|4800|4799|4796|4795|60814
1587401100000|2020-04-20 16:45:00|4795|4794|4799|4798|4799|4798|4792|4791|50323
1587401400000|2020-04-20 16:50:00|4800|4799|4797|4796|4800|4799|4795|4794|68572
1587401700000|2020-04-20 16:55:00|4798|4797|4797|4796|4799|4798|4796|4795|79111
1587402000000|2020-04-20 17:00:00|4796|4795|4785|4784|4797|4796|4783|4782|82539
1587402300000|2020-04-20 17:05:00|4786|4785|4784|4783|4788|4787|4784|4783|53742
1587402600000|2020-04-20 17:10:00|4785|4784|4772|4771|4785|4784|4772|4771|65014
1587402900000|2020-04-20 17:15:00|4773|4772|4776|4775|4778|4777|4772|4771|457606
1587403200000|2020-04-20 17:20:00|4775|4774|4767|4766|4775|4775|4767|4766|68412
1587403500000|2020-04-20 17:25:00|4768|4767|4768|4767|4770|4769|4765|4764|70448
1587403800000|2020-04-20 17:30:00|4769|4768|4766|4765|4770|4769|4763|4762|88422
1587404100000|2020-04-20 17:35:00|4765|4764|4760|4759|4765|4764|4757|4756|119296
1587404400000|2020-04-20 17:40:00|4759|4758|4757|4756|4766|4765|4757|4756|132090
1587404700000|2020-04-20 17:45:00|4756|4755|4770|4769|4770|4769|4756|4755|187567
1587405000000|2020-04-20 17:50:00|4771|4770|4778|4777|4778|4777|4766|4765|85078
1587405300000|2020-04-20 17:55:00|4779|4778|4782|4781|4783|4782|4775|4774|82073
1587405600000|2020-04-20 18:00:00|4781|4780|4786|4785|4789|4788|4779|4778|71347
1587405900000|2020-04-20 18:05:00|4787|4786|4786|4785|4790|4789|4782|4781|106060
1587406200000|2020-04-20 18:10:00|4785|4784|4765|4764|4786|4785|4764|4763|94503
1587406500000|2020-04-20 18:15:00|4766|4765|4757|4756|4766|4765|4755|4754|93071
1587406800000|2020-04-20 18:20:00|4758|4757|4751|4750|4758|4757|4751|4750|75607
1587407100000|2020-04-20 18:25:00|4752|4751|4745|4744|4752|4751|4744|4743|90271
1587407400000|2020-04-20 18:30:00|4746|4745|4753|4752|4756|4755|4744|4743|123588
1587407700000|2020-04-20 18:35:00|4752|4751|4752|4751|4758|4757|4748|4747|91288
1587408000000|2020-04-20 18:40:00|4753|4752|4745|4744|4754|4753|4743|4742|82328
1587408300000|2020-04-20 18:45:00|4744|4743|4748|4747|4748|4747|4739|4738|62762
1587408600000|2020-04-20 18:50:00|4747|4746|4740|4739|4748|4747|4740|4739|91744
1587408900000|2020-04-20 18:55:00|4739|4738|4721|4720|4740|4739|4721|4720|175637
1587409200000|2020-04-20 19:00:00|4722|4721|4726|4725|4734|4733|4721|4720|100529
1587409500000|2020-04-20 19:05:00|4725|4724|4721|4720|4726|4725|4715|4714|98356
1587409800000|2020-04-20 19:10:00|4722|4721|4727|4726|4732|4731|4722|4721|92059
1587410100000|2020-04-20 19:15:00|4726|4725|4722|4721|4731|4730|4722|4721|85936
1587410400000|2020-04-20 19:20:00|4723|4722|4726|4725|4729|4728|4721|4720|93540
1587410700000|2020-04-20 19:25:00|4725|4724|4720|4719|4726|4725|4710|4709|255181
1587411000000|2020-04-20 19:30:00|4719|4718|4727|4726|4727|4726|4713|4712|228130
1587411300000|2020-04-20 19:35:00|4728|4727|4722|4721|4737|4736|4722|4721|140739
1587411600000|2020-04-20 19:40:00|4723|4722|4727|4726|4730|4729|4717|4716|169037
1587411900000|2020-04-20 19:45:00|4728|4727|4734|4733|4736|4735|4723|4722|212409
1587412200000|2020-04-20 19:50:00|4733|4707|4672|4671|4733|4708|4665|4664|1231386
1587412500000|2020-04-20 19:55:00|4673|4670|4658|4655|4681|4679|4639|4637|1579261
1587412800000|2020-04-20 20:00:00|4659|4658|4669|4662|4685|4666|4650|4640|134334
1587413100000|2020-04-20 20:05:00|4668|4654|4650|4645|4669|4658|4650|4645|3773
1587413400000|2020-04-20 20:10:00|4656|4650|4662|4644|4665|4651|4652|4640|20925
1587413700000|2020-04-20 20:15:00|4659|4640|4662|4655|4662|4655|4655|4640|41274
1587414000000|2020-04-20 20:20:00|4668|4656|4663|4658|4668|4659|4661|4655|2137
1587414300000|2020-04-20 20:25:00|4665|4655|4662|4655|4665|4655|4659|4655|838
1587414600000|2020-04-20 20:30:00|4665|4653|4665|4662|4665|4662|4665|4653|3397
1587414900000|2020-04-20 20:35:00|4664|4663|4660|4653|4665|4663|4660|4653|368949
1587415200000|2020-04-20 20:40:00|4659|4654|4658|4653|4665|4656|4657|4653|1506
1587415500000|2020-04-20 20:45:00|4660||4665||4665||4657||1563
1587415800000|2020-04-20 20:50:00|4664|4660|4660|4653|4664|4660|4660|4653|2274
1587416100000|2020-04-20 20:55:00||4655||4655||4655||4655|575
1587416400000|2020-04-20 21:00:00|4663|4660|4669|4655|4669|4664|4662|4655|2451
1587416700000|2020-04-20 21:05:00||4659||4660||4660||4659|430
1587417000000|2020-04-20 21:10:00|4667|4661|4667|4660|4667|4661|4667|4660|1982
1587417300000|2020-04-20 21:15:00|4666|4662|4667|4662|4667|4666|4666|4662|1647
1587417600000|2020-04-20 21:20:00|4670|4665|4680|4670|4680|4670|4670|4665|939
1587417900000|2020-04-20 21:25:00|4678||4678||4678||4678||572
1587418200000|2020-04-20 21:30:00|4675||4675||4675||4675||312
1587418500000|2020-04-20 21:35:00|4678|4671|4680|4678|4689|4678|4678|4671|1137
1587418800000|2020-04-20 21:40:00|4689||4685||4689||4685||688
1587419100000|2020-04-20 21:45:00|4680|4671|4685|4675|4685|4675|4680|4671|6813
1587419400000|2020-04-20 21:50:00||4671||4679||4683||4671|1265
1587419700000|2020-04-20 21:55:00|4684|4675|4684|4677|4685|4683|4683|4671|1142
1587420000000|2020-04-20 22:00:00|4678|4671|4680|4669|4684|4671|4677|4669|1626
1587420300000|2020-04-20 22:05:00|4683|4678|4680|4675|4683|4678|4678|4655|2071
1587420600000|2020-04-20 22:10:00|4676||4683||4683||4676||1819
1587420900000|2020-04-20 22:15:00|4682|4655|4680|4655|4682|4655|4680|4655|1415
1587421200000|2020-04-20 22:20:00|4674|4661|4670|4653|4680|4661|4655|4653|3071
1587421500000|2020-04-20 22:25:00|4680|4665|4680|4665|4680|4665|4654|4665|540
1587421800000|2020-04-20 22:30:00|4682|4653|4680|4666|4685|4680|4680|4653|271
1587422100000|2020-04-20 22:35:00|4675|4668|4675|4671|4675|4671|4675|4668|222
1587422400000|2020-04-20 22:40:00||4673||4673||4673||4673|43
1587422700000|2020-04-20 22:45:00|||||||||30
1587423000000|2020-04-20 22:50:00|4673|4671|4673|4671|4673|4671|4673|4671|508
1587423300000|2020-04-20 22:55:00|4672||4672||4672||4672||707
1587423600000|2020-04-20 23:00:00||4668||4668||4668||4668|811
1587423900000|2020-04-20 23:05:00|4673|4669|4670|4669|4673|4672|4670|4668|971
1587424200000|2020-04-20 23:10:00|4673|4668|4684|4669|4684|4669|4673|4668|1489
1587424500000|2020-04-20 23:15:00|4682|4673|4671|4668|4682|4675|4671|4668|122
1587424800000|2020-04-20 23:20:00|4670|4665|4670|4669|4670|4669|4670|4665|406
1587425100000|2020-04-20 23:25:00|||||||||333
1587425400000|2020-04-20 23:30:00|||||||||2368
1587425700000|2020-04-20 23:35:00|||||||||2695
1587426000000|2020-04-20 23:40:00|||||||||527
1587426300000|2020-04-20 23:45:00|4669|4665|4669|4659|4669|4665|4669|4659|2391
1587426600000|2020-04-20 23:50:00|4670|4660|4665|4660|4670|4665|4665|4660|1175
1587426900000|2020-04-20 23:55:00|4668|4665|4670|4668|4670|4668|4668|4665|3249
1587456000000|2020-04-21 08:00:00|4880|4388|4660|4630|4880|4672|4660|4388|5214
1587456300000|2020-04-21 08:05:00||4631||4631||4632||4630|30
1587456600000|2020-04-21 08:10:00|4654|4630|4654|4630|4660|4631|4653|4630|23
1587456900000|2020-04-21 08:15:00|4660|4646|4650|4647|4660|4647|4650|4640|17
1587457500000|2020-04-21 08:25:00|4655||4657||4657||4655||120
1587457800000|2020-04-21 08:30:00|4660||4658||4660||4658||35
1587458100000|2020-04-21 08:35:00|4659||4658||4659||4658||0
1587458400000|2020-04-21 08:40:00|4659||4659||4660||4658||15
1587458700000|2020-04-21 08:45:00|4660|4648|4660|4647|4660|4649|4653|4647|0
1587459000000|2020-04-21 08:50:00|4659||4660||4660||4659||0
1587459300000|2020-04-21 08:55:00|4659||4660||4660||4658||31
1587459600000|2020-04-21 09:00:00|4659|4644|4660|4643|4660|4647|4650|4643|306
1587459900000|2020-04-21 09:05:00||4630||4643||4645||4630|65
1587460200000|2020-04-21 09:10:00|4659|4640|4659|4644|4659|4645|4659|4640|0
1587460500000|2020-04-21 09:15:00|4660|4645|4660|4658|4660|4659|4658|4644|821
1587460800000|2020-04-21 09:20:00|4659|4656|4660|4653|4660|4656|4659|4653|698
1587461100000|2020-04-21 09:25:00|4659|4646|4660|4651|4660|4651|4655|4646|101
1587461400000|2020-04-21 09:30:00|4661|4654|4666|4655|4700|4655|4661|4654|400
1587461700000|2020-04-21 09:35:00|4700||4658||4700||4658||0
1587462000000|2020-04-21 09:40:00|4660|4656|4653|4651|4660|4656|4653|4651|607
1587462300000|2020-04-21 09:45:00||4646||4646||4646||4646|253
1587462600000|2020-04-21 09:50:00|||||||||68
1587462900000|2020-04-21 09:55:00|4659|4642|4698|4660|4740|4660|4648|4630|8307
1587463200000|2020-04-21 10:00:00|4688|4678|4694|4660|4739|4690|4688|4660|7619
1587463500000|2020-04-21 10:05:00|4695|4675|4695|4687|4740|4694|4691|4660|5311
1587463800000|2020-04-21 10:10:00|4739|4695|4717|4700|4739|4732|4717|4695|1903
1587464100000|2020-04-21 10:15:00|4726|4702|4735|4720|4739|4728|4715|4702|1075
1587464400000|2020-04-21 10:20:00|4727|4722|4725|4715|4739|4730|4720|4700|859
1587464700000|2020-04-21 10:25:00|4715|4706|4716|4700|4725|4720|4710|4695|3223
1587465000000|2020-04-21 10:30:00|4710|4701|4719|4700|4720|4707|4710|4700|412
1587465300000|2020-04-21 10:35:00|4720||4720||4720||4720||2149
1587465600000|2020-04-21 10:40:00||4705||4705||4705||4705|0
1587465900000|2020-04-21 10:45:00|4719|4706|4720|4711|4720|4712|4719|4700|0
1587466200000|2020-04-21 10:50:00|4715|4700|4719|4700|4720|4711|4715|4700|247
1587466500000|2020-04-21 10:55:00|4710||4716||4719||4703||131
1587466800000|2020-04-21 11:00:00|4710|4705|4689|4665|4716|4705|4673|4660|14179
1587467100000|2020-04-21 11:05:00|4688|4670|4658|4649|4688|4670|4630|4627|12016
1587467400000|2020-04-21 11:10:00|4670|4653|4684|4670|4685|4670|4657|4630|3134
1587467700000|2020-04-21 11:15:00|4683|4680|4665|4646|4683|4682|4664|4646|9388
1587468000000|2020-04-21 11:20:00|4649|4650|4665|4630|4665|4652|4649|4630|1230
1587468300000|2020-04-21 11:25:00||4644||4655||4663||4644|1010
1587468600000|2020-04-21 11:30:00|4684|4657|4679|4666|4684|4675|4679|4657|2410
1587468900000|2020-04-21 11:35:00|4676|4655|4658|4630|4679|4665|4648|4630|2989
1587469200000|2020-04-21 11:40:00|4650|4638|4646|4632|4650|4642|4632|4630|2836
1587469500000|2020-04-21 11:45:00|4668|4643|4678|4652|4680|4679|4668|4643|3927
1587469800000|2020-04-21 11:50:00|4670|4655|4666|4656|4678|4656|4666|4655|134
1587470100000|2020-04-21 11:55:00|4664|4650|4655|4640|4666|4650|4652|4632|1210
1587470400000|2020-04-21 12:00:00|4650|4641|4633|4627|4655|4652|4630|4627|28493
1587470700000|2020-04-21 12:05:00|4630|4628|4643|4630|4646|4638|4590|4585|13229
1587471000000|2020-04-21 12:10:00|4640|4628|4639|4626|4643|4640|4628|4625|8116
1587471300000|2020-04-21 12:15:00|4638|4619|4620|4610|4639|4619|4620|4600|856
1587471600000|2020-04-21 12:20:00|4615|4603|4626|4620|4626|4621|4615|4603|2623
1587471900000|2020-04-21 12:25:00|4625|4622|4630|4620|4634|4626|4625|4620|845
1587472200000|2020-04-21 12:30:00|4634|4630|4639|4635|4639|4636|4634|4630|5842
1587472500000|2020-04-21 12:35:00|4646|4636|4645|4615|4646|4636|4625|4612|6848
1587472800000|2020-04-21 12:40:00|4635|4616|4631|4615|4645|4620|4620|4615|1351
1587473100000|2020-04-21 12:45:00|4630|4617|4640|4612|4643|4627|4615|4612|1753
1587473400000|2020-04-21 12:50:00|4639|4620|4638|4626|4639|4634|4635|4612|1128
1587473700000|2020-04-21 12:55:00|4633|4628|4630|4626|4638|4629|4629|4626|2067
1587474000000|2020-04-21 13:00:00|4629|4625|4616|4612|4630|4625|4615|4612|6099
1587474300000|2020-04-21 13:05:00|4625|4611|4615|4610|4625|4612|4614|4606|2123
1587474600000|2020-04-21 13:10:00|4611|4613|4615|4607|4615|4613|4610|4606|6313
1587474900000|2020-04-21 13:15:00|4614|4608|4600|4590|4615|4610|4598|4590|10506
1587475200000|2020-04-21 13:20:00|4598|4592|4586|4581|4606|4595|4584|4581|13913
1587475500000|2020-04-21 13:25:00|4584|4580|4599|4551|4615|4611|4568|4551|18376
1587475800000|2020-04-21 13:30:00|4600|4568|4460|4456|4615|4599|4429|4426|1632966
1587476100000|2020-04-21 13:35:00|4458|4454|4499|4496|4534|4533|4457|4454|686690
1587476400000|2020-04-21 13:40:00|4500|4498|4584|4581|4584|4581|4500|4498|536676
1587476700000|2020-04-21 13:45:00|4583|4580|4613|4611|4615|4614|4567|4564|447596
1587477000000|2020-04-21 13:50:00|4612|4610|4626|4625|4634|4632|4596|4594|388623
1587477300000|2020-04-21 13:55:00|4627|4626|4615|4613|4645|4644|4606|4604|347089
1587477600000|2020-04-21 14:00:00|4614|4611|4634|4632|4637|4635|4608|4606|222207
1587477900000|2020-04-21 14:05:00|4635|4633|4614|4612|4637|4634|4604|4601|236345
1587478200000|2020-04-21 14:10:00|4613|4611|4616|4615|4623|4622|4602|4601|200192
1587478500000|2020-04-21 14:15:00|4617|4616|4640|4638|4645|4643|4617|4616|185161
1587478800000|2020-04-21 14:20:00|4639|4639|4647|4645|4660|4659|4628|4627|260850
1587479100000|2020-04-21 14:25:00|4646|4644|4638|4637|4656|4655|4629|4627|175187
1587479400000|2020-04-21 14:30:00|4639|4638|4656|4655|4665|4664|4638|4637|231733
1587479700000|2020-04-21 14:35:00|4657|4656|4676|4675|4679|4678|4653|4652|225458
1587480000000|2020-04-21 14:40:00|4675|4674|4681|4679|4692|4690|4664|4662|237838
1587480300000|2020-04-21 14:45:00|4680|4680|4653|4651|4684|4683|4651|4650|230482
1587480600000|2020-04-21 14:50:00|4652|4653|4672|4671|4675|4672|4647|4646|213924
1587480900000|2020-04-21 14:55:00|4673|4670|4660|4658|4683|4681|4658|4657|191124
1587481200000|2020-04-21 15:00:00|4658|4657|4649|4648|4667|4666|4645|4643|192768
1587481500000|2020-04-21 15:05:00|4650|4649|4633|4631|4660|4658|4621|4620|204746
1587481800000|2020-04-21 15:10:00|4632|4630|4611|4610|4634|4632|4608|4607|173100
1587482100000|2020-04-21 15:15:00|4610|4609|4608|4607|4619|4618|4598|4596|214156
1587482400000|2020-04-21 15:20:00|4609|4608|4608|4607|4614|4612|4598|4597|251766
1587482700000|2020-04-21 15:25:00|4609|4608|4591|4590|4612|4611|4584|4582|136693
1587483000000|2020-04-21 15:30:00|4592|4591|4601|4600|4618|4616|4590|4589|135088
1587483300000|2020-04-21 15:35:00|4602|4601|4591|4589|4603|4601|4581|4580|114350
1587483600000|2020-04-21 15:40:00|4590|4590|4580|4579|4596|4594|4577|4575|97558
1587483900000|2020-04-21 15:45:00|4581|4580|4584|4582|4584|4583|4568|4566|100385
1587484200000|2020-04-21 15:50:00|4583|4583|4568|4567|4590|4589|4565|4564|163567
1587484500000|2020-04-21 15:55:00|4569|4568|4574|4572|4583|4580|4566|4565|102579
1587484800000|2020-04-21 16:00:00|4575|4573|4562|4561|4578|4576|4561|4560|72037
1587485100000|2020-04-21 16:05:00|4563|4562|4566|4564|4579|4578|4556|4555|138086
1587485400000|2020-04-21 16:10:00|4565|4565|4572|4571|4574|4573|4560|4558|104879
1587485700000|2020-04-21 16:15:00|4573|4572|4570|4569|4575|4574|4562|4561|141561
1587486000000|2020-04-21 16:20:00|4569|4568|4550|4549|4570|4569|4548|4546|208947
1587486300000|2020-04-21 16:25:00|4551|4550|4542|4541|4552|4551|4541|4540|124746
1587486600000|2020-04-21 16:30:00|4543|4542|4532|4531|4545|4544|4528|4527|190640
1587486900000|2020-04-21 16:35:00|4531|4530|4518|4517|4533|4532|4518|4516|93515
1587487200000|2020-04-21 16:40:00|4519|4518|4514|4513|4525|4524|4513|4511|118163
1587487500000|2020-04-21 16:45:00|4513|4512|4513|4512|4514|4513|4502|4500|246920
1587487800000|2020-04-21 16:50:00|4514|4513|4523|4521|4530|4529|4510|4509|177621
1587488100000|2020-04-21 16:55:00|4524|4522|4513|4512|4524|4523|4507|4506|145995
1587488400000|2020-04-21 17:00:00|4512|4511|4527|4526|4535|4533|4510|4509|181007
1587488700000|2020-04-21 17:05:00|4526|4525|4521|4520|4535|4534|4519|4518|118138
1587489000000|2020-04-21 17:10:00|4522|4521|4508|4507|4527|4526|4508|4507|100509
1587489300000|2020-04-21 17:15:00|4509|4508|4535|4534|4539|4538|4509|4507|115541
1587489600000|2020-04-21 17:20:00|4536|4535|4543|4541|4554|4553|4534|4533|130625
1587489900000|2020-04-21 17:25:00|4542|4540|4535|4533|4543|4541|4532|4531|63836
1587490200000|2020-04-21 17:30:00|4534|4532|4546|4545|4548|4546|4532|4531|79335
1587490500000|2020-04-21 17:35:00|4547|4546|4544|4543|4548|4547|4544|4543|67585
1587490800000|2020-04-21 17:40:00|4543|4542|4534|4533|4543|4542|4534|4532|83322
1587491100000|2020-04-21 17:45:00|4533|4532|4526|4525|4533|4532|4521|4520|95244
1587491400000|2020-04-21 17:50:00|4527|4526|4533|4532|4534|4533|4526|4525|89941
1587491700000|2020-04-21 17:55:00|4534|4533|4528|4526|4534|4533|4518|4517|73808
1587492000000|2020-04-21 18:00:00|4529|4527|4527|4526|4530|4528|4522|4520|101399
1587492300000|2020-04-21 18:05:00|4526|4525|4523|4522|4529|4528|4520|4518|134971
1587492600000|2020-04-21 18:10:00|4522|4521|4527|4526|4529|4528|4521|4520|122206
1587492900000|2020-04-21 18:15:00|4526|4525|4523|4522|4531|4530|4521|4520|85670
1587493200000|2020-04-21 18:20:00|4522|4521|4531|4530|4535|4534|4517|4515|156084
1587493500000|2020-04-21 18:25:00|4530|4529|4520|4519|4533|4531|4520|4519|154527
1587493800000|2020-04-21 18:30:00|4521|4520|4519|4518|4523|4522|4514|4513|93585
1587494100000|2020-04-21 18:35:00|4520|4519|4517|4516|4523|4522|4513|4512|107279
1587494400000|2020-04-21 18:40:00|4516|4515|4507|4506|4516|4515|4501|4500|174566
1587494700000|2020-04-21 18:45:00|4506|4505|4507|4506|4513|4512|4506|4505|109206
1587495000000|2020-04-21 18:50:00|4506|4505|4512|4511|4518|4517|4506|4505|88703
1587495300000|2020-04-21 18:55:00|4511|4510|4509|4508|4517|4516|4506|4505|120176
1587495600000|2020-04-21 19:00:00|4510|4509|4510|4509|4513|4512|4507|4506|156917
1587495900000|2020-04-21 19:05:00|4511|4510|4500|4499|4511|4510|4498|4497|195368
1587496200000|2020-04-21 19:10:00|4501|4498|4519|4517|4526|4524|4500|4498|191413
1587496500000|2020-04-21 19:15:00|4518|4518|4525|4524|4527|4525|4512|4512|197105
1587496800000|2020-04-21 19:20:00|4526|4523|4521|4520|4530|4529|4520|4519|120765
1587497100000|2020-04-21 19:25:00|4522|4521|4520|4519|4525|4524|4517|4516|168254
1587497400000|2020-04-21 19:30:00|4521|4520|4528|4527|4530|4529|4516|4515|207874
1587497700000|2020-04-21 19:35:00|4527|4526|4548|4547|4549|4548|4526|4525|291426
1587498000000|2020-04-21 19:40:00|4547|4546|4545|4544|4549|4549|4541|4540|347541
1587498300000|2020-04-21 19:45:00|4546|4545|4529|4528|4546|4545|4529|4528|428586
1587498600000|2020-04-21 19:50:00|4533|4533|4526|4525|4560|4554|4524|4523|948056
1587498900000|2020-04-21 19:55:00|4525|4524|4534|4530|4542|4541|4525|4524|1508899
1587499200000|2020-04-21 20:00:00|4555|4531|4538|4525|4555|4538|4538|4510|577584
1587499500000|2020-04-21 20:05:00||4533||4533||4533||4533|128
1587499800000|2020-04-21 20:10:00|4545|4535|4549|4540|4549|4540|4545|4535|49327
1587500100000|2020-04-21 20:15:00|4548|4538|4549|4538|4549|4538|4540|4538|241
1587500400000|2020-04-21 20:20:00|4548|4540|4555|4538|4555|4552|4548|4538|25215
1587500700000|2020-04-21 20:25:00|4554|4544|4554|4550|4555|4550|4552|4538|224
1587501000000|2020-04-21 20:30:00||4538||4538||4538||4538|229
1587501300000|2020-04-21 20:35:00|4555||4565||4570||4555||114
1587501600000|2020-04-21 20:40:00|4569|4547|4569|4547|4569|4547|4563|4547|251
1587501900000|2020-04-21 20:45:00|4565|4544|4568|4544|4569|4560|4560|4544|240
1587502200000|2020-04-21 20:50:00|4569||4564||4569||4564||193
1587502500000|2020-04-21 20:55:00|4563|4539|4562|4540|4563|4540|4554|4539|270
1587502800000|2020-04-21 21:00:00|4561|4539|4561|4540|4561|4540|4560|4539|397
1587503100000|2020-04-21 21:05:00|4560|4541|4560|4542|4566|4542|4560|4541|65
1587503400000|2020-04-21 21:10:00|4555|4543|4560|4550|4560|4550|4555|4543|74
1587503700000|2020-04-21 21:15:00|4569|4555|4567|4539|4569|4555|4567|4539|561
1587504000000|2020-04-21 21:20:00|4550|4540|4567|4539|4569|4540|4540|4539|1510
1587504300000|2020-04-21 21:25:00|4566|4540|4554|4541|4566|4542|4554|4540|173
1587504600000|2020-04-21 21:30:00|4564||4561||4564||4561||133
1587504900000|2020-04-21 21:35:00|4554|4539|4561|4539|4561|4539|4554|4539|126
1587505200000|2020-04-21 21:40:00|4560||4561||4562||4560||22
1587505500000|2020-04-21 21:45:00|4555||4555||4555||4555||66
1587505800000|2020-04-21 21:50:00|||||||||61
1587506100000|2020-04-21 21:55:00|4561||4562||4562||4561||91
1587506400000|2020-04-21 22:00:00|4550|4550|4560|4539|4560|4550|4550|4539|106
1587506700000|2020-04-21 22:05:00||4540||4540||4540||4540|14
1587507000000|2020-04-21 22:10:00|||||||||10
1587507300000|2020-04-21 22:15:00||4550||4555||4555||4546|16
1587507600000|2020-04-21 22:20:00|||||||||349
1587507900000|2020-04-21 22:25:00|||||||||35
1587508200000|2020-04-21 22:30:00||4550||4546||4550||4546|512
1587508500000|2020-04-21 22:35:00|||||||||117
1587508800000|2020-04-21 22:40:00||4550||4550||4550||4550|5
1587509100000|2020-04-21 22:45:00|||||||||1349
1587509400000|2020-04-21 22:50:00|4562|4540|4562|4540|4562|4540|4562|4540|941
1587509700000|2020-04-21 22:55:00|4561|4546|4561|4546|4561|4546|4561|4546|0
1587510000000|2020-04-21 23:00:00|4555||4555||4555||4555||40
1587510600000|2020-04-21 23:10:00|||||||||10
1587510900000|2020-04-21 23:15:00|4551||4551||4551||4551||119
1587511200000|2020-04-21 23:20:00|||||||||76
1587511500000|2020-04-21 23:25:00|4561|4548|4561|4546|4561|4550|4561|4546|141
1587511800000|2020-04-21 23:30:00||4551||4551||4551||4551|300
1587512100000|2020-04-21 23:35:00||4552||4552||4552||4552|705
1587512400000|2020-04-21 23:40:00|||||||||6
1587512700000|2020-04-21 23:45:00|4562|4547|4562|4547|4562|4550|4562|4547|804
1587513000000|2020-04-21 23:50:00||4550||4548||4560||4547|410
1587513300000|2020-04-21 23:55:00|4565|4547|4569|4552|4569|4558|4565|4547|871
1587542400000|2020-04-22 08:00:00|4604|4569|4633|4588|4633|4590|4593|4500|339
1587542700000|2020-04-22 08:05:00|4606|4569|4605|4501|4633|4591|4605|4501|2
1587543000000|2020-04-22 08:10:00|4606|4588|4605|4591|4633|4592|4605|4501|0
1587543300000|2020-04-22 08:15:00|4633|4588|4608|4600|4633|4600|4607|4501|158
1587543600000|2020-04-22 08:20:00|4620|4610|4620|4602|4633|4610|4619|4534|597
1587543900000|2020-04-22 08:25:00|4630|4603|4630|4600|4630|4610|4614|4600|149
1587544200000|2020-04-22 08:30:00|4616|4601|4630|4600|4630|4601|4616|4600|100
1587544500000|2020-04-22 08:35:00|4617|4601|4616|4600|4630|4602|4616|4600|0
1587544800000|2020-04-22 08:40:00|4630|4605|4617|4601|4630|4605|4617|4600|0
1587545100000|2020-04-22 08:45:00|4618|4602|4618|4603|4620|4604|4618|4602|0
1587545400000|2020-04-22 08:50:00||4602||4603||4603||4600|0
1587545700000|2020-04-22 08:55:00|4620|4610|4630|4611|4630|4616|4620|4610|335
1587546000000|2020-04-22 09:00:00|4629|4600|4624|4620|4630|4622|4624|4600|67
1587546300000|2020-04-22 09:05:00||4610||4610||4610||4610|1000
1587546600000|2020-04-22 09:10:00||4600||4617||4618||4600|0
1587546900000|2020-04-22 09:15:00|4630|4610|4630|4620|4630|4624|4630|4600|222
1587547200000|2020-04-22 09:20:00||4621||4618||4621||4600|3
1587547500000|2020-04-22 09:25:00||4619||4618||4620||4600|100
1587547800000|2020-04-22 09:30:00|4627|4619|4630|4618|4630|4620|4627|4610|54
1587548100000|2020-04-22 09:35:00||4619||4620||4620||4610|220
1587548400000|2020-04-22 09:40:00|4633||4633||4633||4633||300
1587548700000|2020-04-22 09:45:00|4632|4618|4633|4610|4633|4621|4630|4600|592
1587549000000|2020-04-22 09:50:00|4631|4600|4630|4614|4633|4614|4630|4600|0
1587549300000|2020-04-22 09:55:00|4629|4613|4608|4602|4630|4613|4608|4600|615
1587549600000|2020-04-22 10:00:00|4617|4600|4607|4587|4630|4600|4600|4570|948
1587549900000|2020-04-22 10:05:00|4627|4588|4618|4599|4630|4602|4607|4570|135
1587550200000|2020-04-22 10:10:00|4617|4600|4617|4599|4630|4601|4617|4570|200
1587550500000|2020-04-22 10:15:00|4618|4600|4619|4601|4630|4607|4606|4570|0
1587550800000|2020-04-22 10:20:00|4618|4570|4607|4570|4620|4598|4607|4570|100
1587551100000|2020-04-22 10:25:00||4596||4597||4597||4570|4
1587551400000|2020-04-22 10:30:00|4613|4593|4607|4596|4613|4597|4605|4570|0
1587551700000|2020-04-22 10:35:00|4620|4597|4615|4600|4620|4601|4612|4570|138
1587552000000|2020-04-22 10:40:00|4606|4570|4597|4588|4618|4601|4589|4570|765
1587552300000|2020-04-22 10:45:00|4586|4570|4595|4584|4597|4589|4586|4570|1090
1587552600000|2020-04-22 10:50:00|4596|4570|4595|4585|4596|4587|4587|4570|472
1587552900000|2020-04-22 10:55:00|4587|4570|4587|4577|4587|4584|4584|4570|1303
1587553200000|2020-04-22 11:00:00|4593|4579|4595|4585|4595|4587|4593|4579|1310
1587553500000|2020-04-22 11:05:00||4583||4585||4585||4583|30
1587553800000|2020-04-22 11:10:00|4593|4590|4593|4588|4595|4590|4585|4580|1455
1587554100000|2020-04-22 11:15:00|4595|4580|4590|4580|4595|4580|4590|4580|9
1587554400000|2020-04-22 11:20:00|4580|4579|4580|4569|4590|4579|4576|4569|755
1587555000000|2020-04-22 11:30:00|4579|4570|4580|4575|4580|4575|4579|4569|120
1587555300000|2020-04-22 11:35:00|4590|4571|4590|4584|4590|4587|4587|4571|469
1587555600000|2020-04-22 11:40:00||4581||4583||4583||4580|312
1587555900000|2020-04-22 11:45:00||4584||4587||4587||4584|2
1587556200000|2020-04-22 11:50:00|4589|4584|4587|4584|4590|4584|4587|4580|322
1587556500000|2020-04-22 11:55:00|4590|4580|4590|4587|4590|4587|4589|4580|113
1587556800000|2020-04-22 12:00:00|4587|4585|4592|4583|4595|4588|4585|4583|4066
1587557100000|2020-04-22 12:05:00|4590|4582|4586|4571|4592|4590|4582|4571|1787
1587557400000|2020-04-22 12:10:00|4584|4570|4590|4580|4590|4585|4571|4570|1057
1587557700000|2020-04-22 12:15:00|4585|4581|4590|4571|4590|4581|4585|4571|539
1587558000000|2020-04-22 12:20:00|4589|4578|4590|4587|4590|4588|4587|4571|723
1587558300000|2020-04-22 12:25:00||4580||4586||4586||4580|440
1587558600000|2020-04-22 12:30:00||4587||4587||4587||4587|1353
1587558900000|2020-04-22 12:35:00|4594|4575|4587|4577|4594|4577|4582|4575|524
1587559200000|2020-04-22 12:40:00|4583|4576|4587|4580|4587|4581|4583|4576|208
1587559500000|2020-04-22 12:45:00|4595|4583|4595|4580|4595|4583|4595|4580|307
1587559800000|2020-04-22 12:50:00||4581||4591||4591||4581|706
1587560100000|2020-04-22 12:55:00|4596|4592|4600|4596|4600|4598|4596|4592|5209
1587560400000|2020-04-22 13:00:00|4596|4595|4620|4605|4620|4605|4596|4595|2981
1587560700000|2020-04-22 13:05:00|4618|4610|4620|4600|4625|4610|4602|4600|3154
1587561000000|2020-04-22 13:10:00|4615|4613|4620|4600|4620|4615|4612|4600|1890
1587561300000|2020-04-22 13:15:00|4615|4610|4620|4610|4620|4616|4612|4600|2946
1587561600000|2020-04-22 13:20:00|4610|4613|4610|4588|4610|4613|4590|4588|5802
1587561900000|2020-04-22 13:25:00|4600|4600|4610|4590|4610|4602|4598|4588|6350
1587562200000|2020-04-22 13:30:00|4609|4600|4567|4566|4610|4602|4551|4550|179013
1587562500000|2020-04-22 13:35:00|4566|4565|4571|4570|4579|4577|4552|4551|217118
1587562800000|2020-04-22 13:40:00|4570|4569|4589|4587|4590|4588|4568|4567|161312
1587563100000|2020-04-22 13:45:00|4588|4586|4573|4572|4591|4590|4566|4564|129835
1587563400000|2020-04-22 13:50:00|4572|4571|4574|4573|4582|4581|4565|4563|150480
1587563700000|2020-04-22 13:55:00|4575|4574|4582|4581|4594|4593|4575|4574|133701
1587564000000|2020-04-22 14:00:00|4581|4580|4578|4577|4587|4587|4576|4575|116182
1587564300000|2020-04-22 14:05:00|4579|4578|4591|4590|4598|4597|4579|4578|122337
1587564600000|2020-04-22 14:10:00|4592|4591|4568|4567|4597|4596|4568|4567|86334
1587564900000|2020-04-22 14:15:00|4569|4568|4565|4564|4569|4568|4561|4560|138417
1587565200000|2020-04-22 14:20:00|4566|4565|4578|4577|4580|4579|4565|4564|83471
1587565500000|2020-04-22 14:25:00|4577|4576|4576|4575|4588|4587|4576|4575|626505
1587565800000|2020-04-22 14:30:00|4577|4576|4576|4575|4580|4579|4570|4569|92054
1587566100000|2020-04-22 14:35:00|4577|4576|4589|4588|4593|4592|4576|4575|109986
1587566400000|2020-04-22 14:40:00|4590|4589|4589|4588|4593|4592|4585|4583|140411
1587566700000|2020-04-22 14:45:00|4590|4589|4583|4582|4592|4591|4583|4582|77696
1587567000000|2020-04-22 14:50:00|4584|4583|4569|4568|4587|4586|4567|4566|72640
1587567300000|2020-04-22 14:55:00|4570|4569|4564|4563|4571|4570|4564|4563|52741
1587567600000|2020-04-22 15:00:00|4565|4564|4572|4571|4572|4571|4561|4560|93783
1587567900000|2020-04-22 15:05:00|4573|4572|4583|4582|4585|4584|4573|4572|110530
1587568200000|2020-04-22 15:10:00|4584|4583|4581|4580|4585|4584|4577|4576|74180
1587568500000|2020-04-22 15:15:00|4582|4581|4587|4586|4594|4593|4581|4580|101760
1587568800000|2020-04-22 15:20:00|4588|4587|4586|4585|4588|4587|4582|4581|64082
1587569100000|2020-04-22 15:25:00|4585|4584|4586|4585|4586|4585|4574|4573|105961
1587569400000|2020-04-22 15:30:00|4585|4584|4596|4595|4599|4598|4585|4584|84971
1587569700000|2020-04-22 15:35:00|4595|4594|4595|4594|4596|4595|4589|4588|46347
1587570000000|2020-04-22 15:40:00|4596|4595|4613|4612|4615|4614|4593|4592|123148
1587570300000|2020-04-22 15:45:00|4614|4613|4606|4605|4614|4613|4602|4601|81958
1587570600000|2020-04-22 15:50:00|4605|4604|4599|4598|4605|4604|4597|4596|51013
1587570900000|2020-04-22 15:55:00|4598|4597|4597|4596|4601|4600|4596|4595|83180
1587571200000|2020-04-22 16:00:00|4598|4597|4596|4595|4604|4603|4596|4595|71936
1587571500000|2020-04-22 16:05:00|4595|4594|4586|4585|4596|4595|4586|4585|48206
1587571800000|2020-04-22 16:10:00|4587|4586|4587|4586|4589|4588|4587|4586|71702
1587572100000|2020-04-22 16:15:00|4588|4587|4586|4585|4594|4593|4585|4584|97485
1587572400000|2020-04-22 16:20:00|4587|4586|4591|4590|4592|4591|4577|4576|95279
1587572700000|2020-04-22 16:25:00|4590|4589|4587|4586|4591|4590|4584|4583|87845
1587573000000|2020-04-22 16:30:00|4588|4587|4587|4586|4592|4591|4584|4583|57843
1587573300000|2020-04-22 16:35:00|4586|4585|4587|4586|4587|4586|4577|4576|72577
1587573600000|2020-04-22 16:40:00|4588|4587|4583|4582|4593|4592|4583|4582|59722
1587573900000|2020-04-22 16:45:00|4582|4581|4581|4580|4582|4581|4579|4578|67333
1587574200000|2020-04-22 16:50:00|4580|4579|4574|4573|4581|4579|4571|4570|117785
1587574500000|2020-04-22 16:55:00|4575|4574|4572|4571|4575|4574|4566|4565|78097
1587574800000|2020-04-22 17:00:00|4573|4572|4566|4565|4575|4574|4565|4564|49769
1587575100000|2020-04-22 17:05:00|4567|4566|4562|4561|4567|4566|4561|4560|56436
1587575400000|2020-04-22 17:10:00|4563|4562|4563|4562|4565|4564|4562|4561|60445
1587575700000|2020-04-22 17:15:00|4564|4563|4562|4561|4564|4563|4561|4560|91314
1587576000000|2020-04-22 17:20:00|4561|4560|4556|4555|4565|4564|4556|4555|74283
1587576300000|2020-04-22 17:25:00|4555|4554|4566|4565|4567|4566|4553|4552|83975
1587576600000|2020-04-22 17:30:00|4567|4566|4565|4564|4569|4568|4564|4563|127218
1587576900000|2020-04-22 17:35:00|4564|4563|4562|4561|4568|4567|4561|4560|53558
1587577200000|2020-04-22 17:40:00|4561|4560|4576|4575|4577|4576|4561|4560|83513
1587577500000|2020-04-22 17:45:00|4577|4576|4580|4579|4580|4579|4572|4571|452535
1587577800000|2020-04-22 17:50:00|4579|4578|4576|4575|4580|4579|4574|4573|72011
1587578100000|2020-04-22 17:55:00|4575|4574|4564|4563|4576|4575|4563|4562|94975
1587578400000|2020-04-22 18:00:00|4565|4564|4570|4569|4570|4569|4558|4557|189413
1587578700000|2020-04-22 18:05:00|4569|4568|4568|4567|4574|4573|4567|4566|122253
1587579000000|2020-04-22 18:10:00|4567|4566|4564|4563|4567|4566|4561|4560|179795
1587579300000|2020-04-22 18:15:00|4565|4564|4562|4561|4565|4564|4562|4561|98179
1587579600000|2020-04-22 18:20:00|4563|4562|4570|4569|4570|4569|4563|4562|100692
1587579900000|2020-04-22 18:25:00|4571|4570|4567|4566|4571|4570|4563|4562|93247
1587580200000|2020-04-22 18:30:00|4568|4567|4573|4572|4575|4574|4567|4566|65865
1587580500000|2020-04-22 18:35:00|4572|4571|4573|4572|4574|4573|4569|4568|54068
1587580800000|2020-04-22 18:40:00|4572|4571|4575|4574|4579|4578|4571|4570|71589
1587581100000|2020-04-22 18:45:00|4574|4573|4578|4577|4578|4577|4573|4572|108552
1587581400000|2020-04-22 18:50:00|4579|4578|4577|4576|4582|4581|4572|4571|132947
1587581700000|2020-04-22 18:55:00|4576|4575|4573|4572|4577|4576|4571|4570|102867
1587582000000|2020-04-22 19:00:00|4574|4573|4587|4586|4588|4586|4573|4572|74838
1587582300000|2020-04-22 19:05:00|4586|4585|4586|4585|4588|4587|4583|4582|84998
1587582600000|2020-04-22 19:10:00|4585|4584|4582|4581|4587|4586|4582|4581|109336
1587582900000|2020-04-22 19:15:00|4581|4580|4580|4579|4583|4582|4576|4575|90595
1587583200000|2020-04-22 19:20:00|4581|4580|4581|4580|4586|4585|4580|4579|104691
1587583500000|2020-04-22 19:25:00|4582|4581|4577|4576|4585|4584|4577|4576|96837
1587583800000|2020-04-22 19:30:00|4578|4577|4580|4579|4584|4583|4577|4576|105170
1587584100000|2020-04-22 19:35:00|4581|4580|4579|4578|4584|4583|4577|4576|197816
1587584400000|2020-04-22 19:40:00|4580|4579|4582|4581|4582|4581|4577|4576|187494
1587584700000|2020-04-22 19:45:00|4583|4582|4581|4580|4583|4582|4574|4573|246628
1587585000000|2020-04-22 19:50:00|4582|4581|4573|4572|4589|4588|4571|4570|351768
1587585300000|2020-04-22 19:55:00|4572|4571|4562|4561|4574|4573|4558|4557|557165
1587585600000|2020-04-22 20:00:00|4564|4559|4568|4561|4594|4561|4563|4550|493070
1587585900000|2020-04-22 20:05:00|4570|4553|4568|4561|4570|4568|4568|4553|68396
1587586200000|2020-04-22 20:10:00|4565|4551|4568|4550|4568|4551|4563|4550|1289
1587586500000|2020-04-22 20:15:00|4570||4570||4570||4570||93
1587586800000|2020-04-22 20:20:00||4551||4552||4552||4550|7483
1587587100000|2020-04-22 20:25:00|4568|4560|4568|4560|4568|4560|4568|4560|56
1587587400000|2020-04-22 20:30:00|4570|4562|4570|4562|4570|4562|4562|4562|1655
1587587700000|2020-04-22 20:35:00||4568||4568||4568||4568|150
1587588000000|2020-04-22 20:40:00|4586||4586||4586||4586||856
1587588300000|2020-04-22 20:45:00||4570||4568||4570||4568|75
1587588600000|2020-04-22 20:50:00|||||||||81
1587588900000|2020-04-22 20:55:00|||||||||102
1587589200000|2020-04-22 21:00:00|4580||4580||4580||4580||137
1587589500000|2020-04-22 21:05:00|4586||4586||4586||4586||115
1587589800000|2020-04-22 21:10:00|4569|4569|4586|4568|4586|4569|4569|4568|627
1587590100000|2020-04-22 21:15:00|||||||||312
1587590400000|2020-04-22 21:20:00|||||||||35
1587590700000|2020-04-22 21:25:00|||||||||227
1587591000000|2020-04-22 21:30:00|||||||||115
1587591300000|2020-04-22 21:35:00|||||||||115
1587591600000|2020-04-22 21:40:00|||||||||64
1587591900000|2020-04-22 21:45:00|4577|4585|4586|4568|4586|4585|4577|4568|145
1587592200000|2020-04-22 21:50:00|4585|4562|4585|4562|4585|4562|4585|4562|67
1587592500000|2020-04-22 21:55:00|||||||||36
1587592800000|2020-04-22 22:00:00||4560||4560||4560||4560|0
1587593100000|2020-04-22 22:05:00||4565||4565||4565||4565|5
1587593400000|2020-04-22 22:10:00|||||||||20
1587593700000|2020-04-22 22:15:00|||||||||7
1587594300000|2020-04-22 22:25:00|||||||||55
1587595500000|2020-04-22 22:45:00|4565|4560|4565|4560|4565|4560|4565|4560|757
1587595800000|2020-04-22 22:50:00|4585||4584||4585||4584||206
1587596100000|2020-04-22 22:55:00|4585|4565|4585|4565|4585|4565|4585|4565|0
1587596400000|2020-04-22 23:00:00|4565|4560|4584|4560|4585|4560|4565|4560|452
1587596700000|2020-04-22 23:05:00|4585||4585||4585||4585||0
1587597000000|2020-04-22 23:10:00|4560|4551|4560|4552|4560|4552|4560|4551|454
1587597300000|2020-04-22 23:15:00||4555||4555||4555||4555|0
1587597600000|2020-04-22 23:20:00||4552||4551||4552||4551|97
1587597900000|2020-04-22 23:25:00|4555||4560||4560||4553||121
1587598200000|2020-04-22 23:30:00||4550||4550||4550||4550|546
1587598500000|2020-04-22 23:35:00||4551||4550||4551||4550|5
1587598800000|2020-04-22 23:40:00|||||||||16
1587599100000|2020-04-22 23:45:00|||||||||9
1587599400000|2020-04-22 23:50:00|4556||4556||4556||4556||90
1587599700000|2020-04-22 23:55:00|4560||4560||4560||4560||515
1587628800000|2020-04-23 08:00:00|4586|4568|4583|4567|4646|4577|4583|4560|110
1587629100000|2020-04-23 08:05:00|4614|4566|4576|4562|4614|4570|4576|4560|54
1587629400000|2020-04-23 08:10:00|4580|4560|4574|4566|4580|4566|4573|4560|0
1587629700000|2020-04-23 08:15:00|4575|4565|4580|4569|4580|4569|4573|4565|135
1587630000000|2020-04-23 08:20:00|4585|4568|4586|4569|4646|4573|4585|4568|65
1587630300000|2020-04-23 08:25:00|4614|4570|4590|4575|4646|4575|4585|4569|0
1587630600000|2020-04-23 08:30:00|4646|4576|4590|4576|4646|4576|4589|4576|0
1587630900000|2020-04-23 08:35:00|4589||4589||4614||4589||0
1587631200000|2020-04-23 08:40:00|4588||4589||4614||4587||20
1587631500000|2020-04-23 08:45:00|4587|4568|4576|4568|4587|4568|4576|4568|199
1587631800000|2020-04-23 08:50:00|4573|4565|4584|4568|4646|4569|4573|4565|93
1587632100000|2020-04-23 08:55:00|4585|4565|4585|4565|4614|4569|4584|4565|0
1587632400000|2020-04-23 09:00:00|4584|4568|4584|4570|4585|4570|4584|4565|0
1587632700000|2020-04-23 09:05:00|4583||4586||4614||4582||0
1587633000000|2020-04-23 09:10:00|4585|4577|4589|4577|4589|4577|4585|4577|0
1587633300000|2020-04-23 09:15:00|4614|4585|4592|4585|4614|4585|4587|4585|0
1587633600000|2020-04-23 09:20:00|4591|4590|4614|4600|4650|4605|4591|4590|1416
1587633900000|2020-04-23 09:25:00|4613|4599|4604|4590|4650|4600|4604|4590|190
1587634200000|2020-04-23 09:30:00|4603|4615|4624|4615|4650|4615|4600|4590|1742
1587634500000|2020-04-23 09:35:00|4625|4612|4638|4630|4650|4630|4625|4612|1740
1587634800000|2020-04-23 09:40:00|4650|4620|4633|4630|4650|4630|4632|4577|8620
1587635100000|2020-04-23 09:45:00|4634||4631||4650||4631||662
1587635400000|2020-04-23 09:50:00|4650|4618|4629|4611|4650|4618|4628|4570|446
1587635700000|2020-04-23 09:55:00|4650|4610|4615|4601|4650|4610|4613|4583|240
1587636000000|2020-04-23 10:00:00|4628|4570|4626|4606|4628|4606|4611|4570|171
1587636300000|2020-04-23 10:05:00|4627|4570|4626|4609|4628|4611|4626|4570|0
1587636600000|2020-04-23 10:10:00|4627|4610|4597|4590|4627|4610|4597|4570|774
1587636900000|2020-04-23 10:15:00|4610|4588|4608|4590|4610|4590|4597|4588|0
1587637200000|2020-04-23 10:20:00|4610|4591|4610|4592|4610|4592|4607|4570|0
1587637500000|2020-04-23 10:25:00|4609|4591|4610|4599|4610|4599|4609|4580|38
1587637800000|2020-04-23 10:30:00|4609|4580|4609|4593|4610|4596|4609|4580|118
1587638100000|2020-04-23 10:35:00|4608|4580|4609|4595|4609|4599|4607|4580|0
1587638400000|2020-04-23 10:40:00||4596||4598||4598||4580|300
1587638700000|2020-04-23 10:45:00||4600||4600||4600||4600|200
1587639000000|2020-04-23 10:50:00||4598||4598||4598||4598|30
1587639300000|2020-04-23 10:55:00|4608|4599|4595|4585|4609|4599|4595|4585|495
1587639600000|2020-04-23 11:00:00|4594|4591|4595|4586|4595|4591|4594|4585|621
1587639900000|2020-04-23 11:05:00|4596|4588|4598|4592|4598|4592|4596|4585|343
1587640200000|2020-04-23 11:10:00|4596|4590|4596|4591|4596|4593|4596|4590|0
1587640500000|2020-04-23 11:15:00|4598|4595|4598|4591|4598|4595|4598|4591|3
1587641100000|2020-04-23 11:25:00|4589|4575|4598|4582|4598|4582|4589|4575|1961
1587641400000|2020-04-23 11:30:00||4583||4584||4584||4583|0
1587641700000|2020-04-23 11:35:00|||||||||1
1587642000000|2020-04-23 11:40:00||4585||4585||4585||4585|10
1587642300000|2020-04-23 11:45:00||4588||4585||4588||4585|0
1587642600000|2020-04-23 11:50:00|4589|4584|4598|4584|4598|4584|4589|4584|117
1587642900000|2020-04-23 11:55:00||4590||4591||4591||4590|13
1587643200000|2020-04-23 12:00:00|4600|4592|4605|4600|4605|4600|4600|4591|5655
1587643500000|2020-04-23 12:05:00|4604|4593|4605|4590|4605|4601|4602|4590|12956
1587643800000|2020-04-23 12:10:00|4600|4596|4601|4600|4605|4600|4600|4591|1742
1587644100000|2020-04-23 12:15:00|4605|4590|4605|4600|4605|4600|4604|4590|1589
1587644400000|2020-04-23 12:20:00||4601||4600||4601||4600|801
1587644700000|2020-04-23 12:25:00||4601||4600||4602||4600|1205
1587645000000|2020-04-23 12:30:00|4614|4601|4614|4602|4614|4602|4601|4600|2099
1587645300000|2020-04-23 12:35:00|4611|4605|4614|4607|4614|4607|4610|4605|3133
1587645600000|2020-04-23 12:40:00|4615|4610|4614|4610|4615|4611|4614|4607|1009
1587645900000|2020-04-23 12:45:00|4615|4612|4621|4615|4621|4617|4615|4610|6927
1587646200000|2020-04-23 12:50:00|4624|4621|4624|4615|4624|4621|4621|4615|603
1587646500000|2020-04-23 12:55:00|4620|4620|4623|4620|4625|4622|4620|4615|2336
1587646800000|2020-04-23 13:00:00|4620|4621|4620|4610|4623|4621|4614|4610|5937
1587647100000|2020-04-23 13:05:00|4625|4616|4618|4615|4625|4623|4616|4610|6823
1587647400000|2020-04-23 13:10:00|4617|4613|4615|4601|4618|4615|4609|4601|6638
1587647700000|2020-04-23 13:15:00|4610|4603|4609|4592|4610|4605|4600|4592|3551
1587648000000|2020-04-23 13:20:00|4605|4601|4609|4596|4609|4601|4600|4592|2204
1587648300000|2020-04-23 13:25:00|4606|4594|4614|4590|4614|4598|4594|4588|8171
1587648600000|2020-04-23 13:30:00|4600|4594|4599|4598|4614|4609|4587|4585|217653
1587648900000|2020-04-23 13:35:00|4600|4599|4599|4598|4604|4603|4594|4593|192202
1587649200000|2020-04-23 13:40:00|4598|4597|4597|4596|4603|4602|4593|4592|123798
1587649500000|2020-04-23 13:45:00|4598|4597|4573|4572|4600|4599|4571|4570|106799
1587649800000|2020-04-23 13:50:00|4572|4571|4569|4568|4573|4572|4563|4562|146366
1587650100000|2020-04-23 13:55:00|4568|4567|4570|4569|4571|4570|4564|4563|109638
1587650400000|2020-04-23 14:00:00|4571|4570|4565|4564|4572|4571|4559|4558|127980
1587650700000|2020-04-23 14:05:00|4566|4565|4572|4571|4575|4574|4563|4562|87164
1587651000000|2020-04-23 14:10:00|4573|4572|4569|4568|4574|4573|4566|4565|150382
1587651300000|2020-04-23 14:15:00|4568|4567|4565|4564|4571|4570|4565|4564|151755
1587651600000|2020-04-23 14:20:00|4564|4563|4573|4572|4576|4575|4563|4562|221801
1587651900000|2020-04-23 14:25:00|4572|4571|4577|4576|4577|4576|4566|4565|125151
1587652200000|2020-04-23 14:30:00|4578|4577|4578|4577|4580|4579|4572|4571|142880
1587652500000|2020-04-23 14:35:00|4577|4576|4581|4580|4583|4582|4577|4576|96711
1587652800000|2020-04-23 14:40:00|4582|4581|4593|4592|4595|4594|4581|4580|98022
1587653100000|2020-04-23 14:45:00|4592|4591|4597|4596|4598|4597|4589|4588|132510
1587653400000|2020-04-23 14:50:00|4598|4597|4595|4594|4607|4606|4595|4594|232967
1587653700000|2020-04-23 14:55:00|4594|4593|4594|4593|4597|4596|4592|4591|87081
1587654000000|2020-04-23 15:00:00|4593|4592|4594|4593|4597|4596|4591|4590|149807
1587654300000|2020-04-23 15:05:00|4593|4592|4597|4596|4598|4597|4592|4591|481954
1587654600000|2020-04-23 15:10:00|4598|4597|4587|4586|4598|4597|4586|4585|151337
1587654900000|2020-04-23 15:15:00|4586|4585|4595|4594|4596|4595|4585|4584|84305
1587655200000|2020-04-23 15:20:00|4594|4593|4594|4593|4596|4595|4591|4590|68117
1587655500000|2020-04-23 15:25:00|4595|4594|4596|4595|4598|4597|4594|4593|107475
1587655800000|2020-04-23 15:30:00|4597|4596|4588|4587|4597|4596|4586|4585|68786
1587656100000|2020-04-23 15:35:00|4589|4588|4589|4588|4591|4590|4587|4586|78351
1587656400000|2020-04-23 15:40:00|4588|4587|4587|4586|4590|4589|4584|4583|101067
1587656700000|2020-04-23 15:45:00|4588|4587|4584|4583|4588|4587|4583|4582|74905
1587657000000|2020-04-23 15:50:00|4583|4582|4582|4581|4588|4587|4582|4581|70701
1587657300000|2020-04-23 15:55:00|4583|4582|4585|4584|4588|4587|4583|4582|65807
1587657600000|2020-04-23 16:00:00|4584|4583|4587|4586|4590|4589|4583|4582|61953
1587657900000|2020-04-23 16:05:00|4588|4587|4590|4589|4591|4590|4587|4586|57878
1587658200000|2020-04-23 16:10:00|4589|4588|4591|4590|4591|4590|4587|4586|38357
1587658500000|2020-04-23 16:15:00|4592|4591|4589|4588|4593|4592|4586|4585|591599
1587658800000|2020-04-23 16:20:00|4588|4587|4590|4589|4592|4591|4586|4585|51459
1587659100000|2020-04-23 16:25:00|4591|4590|4587|4586|4592|4591|4587|4586|75325
1587659400000|2020-04-23 16:30:00|4588|4587|4586|4585|4588|4587|4581|4580|266750
1587659700000|2020-04-23 16:35:00|4585|4584|4585|4584|4587|4586|4582|4581|54911
1587660000000|2020-04-23 16:40:00|4584|4583|4556|4555|4589|4588|4553|4552|256105
1587660300000|2020-04-23 16:45:00|4557|4556|4562|4561|4576|4575|4534|4533|303271
1587660600000|2020-04-23 16:50:00|4564|4562|4559|4557|4568|4567|4541|4540|232302
1587660900000|2020-04-23 16:55:00|4558|4558|4565|4564|4568|4567|4557|4556|125395
1587661200000|2020-04-23 17:00:00|4564|4563|4571|4570|4575|4574|4563|4562|77923
1587661500000|2020-04-23 17:05:00|4572|4571|4564|4563|4573|4572|4561|4560|90010
1587661800000|2020-04-23 17:10:00|4565|4564|4575|4574|4575|4574|4563|4562|73001
1587662100000|2020-04-23 17:15:00|4576|4575|4566|4566|4579|4578|4566|4565|75552
1587662400000|2020-04-23 17:20:00|4565|4565|4550|4549|4566|4565|4548|4547|161740
1587662700000|2020-04-23 17:25:00|4549|4550|4550|4549|4553|4552|4541|4540|160763
1587663000000|2020-04-23 17:30:00|4549|4548|4550|4549|4552|4551|4547|4546|222665
1587663300000|2020-04-23 17:35:00|4549|4550|4548|4547|4551|4550|4543|4542|217536
1587663600000|2020-04-23 17:40:00|4549|4548|4540|4539|4551|4550|4537|4536|104152
1587663900000|2020-04-23 17:45:00|4539|4538|4538|4537|4549|4548|4538|4537|93911
1587664200000|2020-04-23 17:50:00|4539|4538|4539|4538|4545|4544|4536|4535|76886
1587664500000|2020-04-23 17:55:00|4538|4537|4552|4551|4552|4551|4534|4533|48667
1587664800000|2020-04-23 18:00:00|4551|4550|4553|4552|4556|4555|4547|4546|65813
1587665100000|2020-04-23 18:05:00|4552|4551|4541|4540|4553|4552|4541|4540|85497
1587665400000|2020-04-23 18:10:00|4542|4541|4537|4536|4542|4541|4532|4531|156425
1587665700000|2020-04-23 18:15:00|4536|4535|4546|4545|4550|4549|4536|4535|62322
1587666000000|2020-04-23 18:20:00|4547|4546|4556|4555|4556|4555|4545|4544|80643
1587666300000|2020-04-23 18:25:00|4557|4556|4552|4551|4559|4558|4549|4548|92488
1587666600000|2020-04-23 18:30:00|4553|4552|4547|4546|4556|4555|4546|4545|107466
1587666900000|2020-04-23 18:35:00|4546|4545|4547|4546|4551|4550|4546|4545|50594
1587667200000|2020-04-23 18:40:00|4548|4547|4550|4549|4551|4550|4547|4546|187267
1587667500000|2020-04-23 18:45:00|4549|4548|4548|4547|4550|4549|4546|4545|67443
1587667800000|2020-04-23 18:50:00|4549|4548|4550|4549|4551|4550|4547|4546|139721
1587668100000|2020-04-23 18:55:00|4551|4550|4553|4552|4556|4555|4549|4548|85004
1587668400000|2020-04-23 19:00:00|4552|4551|4552|4551|4555|4554|4549|4548|55206
1587668700000|2020-04-23 19:05:00|4551|4550|4546|4545|4551|4550|4546|4545|89480
1587669000000|2020-04-23 19:10:00|4545|4544|4529|4528|4545|4544|4529|4528|125376
1587669300000|2020-04-23 19:15:00|4528|4527|4523|4522|4531|4530|4521|4520|114767
1587669600000|2020-04-23 19:20:00|4522|4521|4525|4524|4528|4527|4522|4521|89259
1587669900000|2020-04-23 19:25:00|4524|4523|4527|4526|4529|4528|4523|4522|105492
1587670200000|2020-04-23 19:30:00|4526|4525|4530|4529|4533|4532|4519|4518|128850
1587670500000|2020-04-23 19:35:00|4531|4530|4531|4530|4532|4531|4527|4526|100070
1587670800000|2020-04-23 19:40:00|4532|4531|4526|4525|4536|4535|4526|4525|150561
1587671100000|2020-04-23 19:45:00|4527|4526|4523|4522|4528|4527|4515|4514|261182
1587671400000|2020-04-23 19:50:00|4522|4521|4506|4505|4522|4521|4498|4497|630937
1587671700000|2020-04-23 19:55:00|4505|4504|4507|4506|4509|4508|4501|4500|804265
1587672000000|2020-04-23 20:00:00|4508|4504|4510|4507|4510|4507|4508|4498|305476
1587672300000|2020-04-23 20:05:00|4507|4508|4507|4505|4507|4508|4507|4505|6669
1587672600000|2020-04-23 20:10:00|4505|4500|4505|4500|4505|4500|4505|4500|25959
1587672900000|2020-04-23 20:15:00|4504|4501|4505|4501|4505|4501|4504|4501|599
1587673200000|2020-04-23 20:20:00|4504|4502|4504|4501|4505|4502|4504|4501|375
1587673500000|2020-04-23 20:25:00|||||||||118
1587673800000|2020-04-23 20:30:00|4505|4504|4504|4501|4505|4504|4504|4501|741
1587674100000|2020-04-23 20:35:00|4505||4504||4505||4504||275
1587674400000|2020-04-23 20:40:00|||||||||501
1587674700000|2020-04-23 20:45:00|4502|4500|4504|4500|4504|4500|4501|4500|761
1587675000000|2020-04-23 20:50:00|4505||4505||4505||4505||417
1587675300000|2020-04-23 20:55:00|4504||4504||4504||4504||647
1587675600000|2020-04-23 21:00:00|4505|4501|4505|4501|4505|4501|4505|4501|353
1587675900000|2020-04-23 21:05:00|4504|4503|4505|4503|4505|4503|4504|4503|418
1587676200000|2020-04-23 21:10:00||4501||4501||4501||4501|636
1587676500000|2020-04-23 21:15:00|4504||4504||4504||4504||203
1587676800000|2020-04-23 21:20:00|||||||||188
1587677100000|2020-04-23 21:25:00|4505||4505||4505||4505||171
1587677400000|2020-04-23 21:30:00|4507|4505|4507|4505|4507|4505|4507|4505|955
1587677700000|2020-04-23 21:35:00|||||||||65
1587678000000|2020-04-23 21:40:00||4504||4501||4504||4501|265
1587678300000|2020-04-23 21:45:00||4502||4502||4502||4502|90
1587678600000|2020-04-23 21:50:00||4501||4501||4504||4501|238
1587678900000|2020-04-23 21:55:00|4506|4502|4506|4504|4506|4504|4506|4501|634
1587679200000|2020-04-23 22:00:00||4503||4501||4503||4501|0
1587680400000|2020-04-23 22:20:00|4505||4505||4505||4505||0
1587680700000|2020-04-23 22:25:00|4506||4506||4506||4506||0
1587681000000|2020-04-23 22:30:00|4505|4500|4505|4502|4505|4502|4505|4500|306
1587681300000|2020-04-23 22:35:00|4504|4501|4505|4498|4505|4501|4498|4495|2557
1587681600000|2020-04-23 22:40:00|4502|4495|4502|4498|4502|4498|4502|4495|26
1587681900000|2020-04-23 22:45:00|4499||4500||4502||4499||0
1587682200000|2020-04-23 22:50:00|4502||4502||4502||4502||0
1587683400000|2020-04-23 23:10:00|4501|4495|4502|4495|4502|4495|4498|4495|0
1587683700000|2020-04-23 23:15:00|4506||4499||4506||4499||0
1587684000000|2020-04-23 23:20:00|4506|4499|4506|4499|4506|4499|4506|4499|0
1587685200000|2020-04-23 23:40:00|4499|4495|4506|4495|4506|4495|4499|4495|0
1587685500000|2020-04-23 23:45:00|4500|4498|4499|4494|4500|4498|4499|4494|816
1587685800000|2020-04-23 23:50:00|4500|4495|4500|4495|4500|4495|4500|4495|141
1587686100000|2020-04-23 23:55:00|||||||||104
1587715200000|2020-04-24 08:00:00|4571|4498|4510|4499|4571|4499|4510|4495|40
1587715500000|2020-04-24 08:05:00|4507||4511||4525||4507||17
1587715800000|2020-04-24 08:10:00|4512|4500|4525|4501|4571|4501|4511|4499|0
1587716100000|2020-04-24 08:15:00|4514|4502|4525|4470|4571|4502|4502|4469|248
1587716400000|2020-04-24 08:20:00|4550|4480|4501|4488|4571|4500|4500|4469|228
1587716700000|2020-04-24 08:25:00|4525|4485|4506|4498|4571|4498|4501|4485|0
1587717000000|2020-04-24 08:30:00|4505|4499|4513|4498|4571|4499|4505|4498|190
1587717300000|2020-04-24 08:35:00|4525|4499|4508|4499|4550|4499|4502|4498|93
1587717600000|2020-04-24 08:40:00|4525|4498|4524|4500|4550|4500|4506|4498|33
1587717900000|2020-04-24 08:45:00|4509||4508||4524||4502||25
1587718200000|2020-04-24 08:50:00|4509||4510||4525||4509||18
1587718500000|2020-04-24 08:55:00|4509|4502|4510|4502|4511|4503|4509|4500|104
1587718800000|2020-04-24 09:00:00|4509||4514||4571||4509||6
1587719100000|2020-04-24 09:05:00|4571|4503|4525|4503|4571|4503|4515|4503|21
1587719400000|2020-04-24 09:10:00|4571|4502|4525|4502|4593|4513|4520|4502|0
1587719700000|2020-04-24 09:15:00|4593|4509|4524|4502|4593|4511|4522|4502|146
1587720000000|2020-04-24 09:20:00|4525|4506|4522|4506|4593|4509|4522|4502|0
1587720300000|2020-04-24 09:25:00|4593|4507|4549|4512|4593|4512|4522|4502|0
1587720600000|2020-04-24 09:30:00|4523|4526|4528|4512|4593|4527|4523|4500|1301
1587720900000|2020-04-24 09:35:00|4550|4508|4527|4514|4569|4515|4523|4500|0
1587721200000|2020-04-24 09:40:00|4529|4525|4532|4520|4569|4525|4529|4500|272
1587721500000|2020-04-24 09:45:00|4531||4569||4569||4528||126
1587721800000|2020-04-24 09:50:00|4560||4549||4560||4549||12
1587722100000|2020-04-24 09:55:00|4529||4550||4550||4529||5
1587722400000|2020-04-24 10:00:00|4549|4521|4550|4520|4550|4521|4529|4520|5
1587722700000|2020-04-24 10:05:00|4549|4521|4533|4521|4550|4528|4527|4520|495
1587723000000|2020-04-24 10:10:00|4549||4533||4549||4531||0
1587723300000|2020-04-24 10:15:00|4534||4535||4549||4533||11
1587723600000|2020-04-24 10:20:00|4550||4535||4550||4534||0
1587723900000|2020-04-24 10:25:00|4550||4549||4550||4534||0
1587724200000|2020-04-24 10:30:00|4540||4535||4540||4535||4
1587724500000|2020-04-24 10:35:00|4540|4522|4542|4526|4549|4527|4534|4521|0
1587724800000|2020-04-24 10:40:00|4549|4521|4539|4524|4549|4532|4530|4521|300
1587725100000|2020-04-24 10:45:00|4549|4521|4550|4528|4550|4528|4538|4521|0
1587725400000|2020-04-24 10:50:00|4539|4530|4549|4530|4560|4534|4539|4530|6
1587725700000|2020-04-24 10:55:00|4542|4531|4543|4530|4549|4531|4539|4530|209
1587726000000|2020-04-24 11:00:00|4540|4528|4524|4515|4540|4529|4520|4509|2988
1587726300000|2020-04-24 11:05:00|4529|4524|4535|4515|4535|4524|4528|4515|643
1587726600000|2020-04-24 11:10:00|4532|4516|4532|4519|4532|4519|4530|4515|92
1587726900000|2020-04-24 11:15:00|4524|4520|4532|4519|4532|4521|4524|4519|94
1587727200000|2020-04-24 11:20:00||4515||4521||4521||4515|0
1587727500000|2020-04-24 11:25:00||4517||4526||4526||4517|0
1587727800000|2020-04-24 11:30:00|4531|4521|4531|4520|4531|4522|4531|4515|269
1587728400000|2020-04-24 11:40:00|4532|4515|4532|4517|4532|4517|4531|4515|221
1587728700000|2020-04-24 11:45:00|4531||4531||4532||4531||63
1587729300000|2020-04-24 11:55:00|||||||||5
1587729600000|2020-04-24 12:00:00||4519||4517||4519||4517|2555
1587729900000|2020-04-24 12:05:00|4530|4530|4530|4517|4531|4530|4530|4517|151
1587730200000|2020-04-24 12:10:00|4528|4520|4528|4517|4528|4520|4527|4517|76
1587730500000|2020-04-24 12:15:00|||||||||68
1587730800000|2020-04-24 12:20:00|4526|4523|4530|4517|4530|4526|4525|4517|632
1587731100000|2020-04-24 12:25:00|4528|4524|4529|4517|4530|4525|4528|4517|1246
1587731400000|2020-04-24 12:30:00|4530|4524|4531|4518|4531|4528|4530|4517|234
1587731700000|2020-04-24 12:35:00|4530|4519|4530|4519|4530|4519|4530|4519|54
1587732000000|2020-04-24 12:40:00|4531|4528|4531|4519|4531|4529|4531|4519|261
1587732300000|2020-04-24 12:45:00||4525||4525||4525||4525|95
1587732600000|2020-04-24 12:50:00|4530|4530|4530|4525|4535|4531|4530|4525|4409
1587732900000|2020-04-24 12:55:00|||||||||120
1587733200000|2020-04-24 13:00:00|4535|4526|4530|4527|4535|4528|4527|4525|1830
1587733500000|2020-04-24 13:05:00|4529|4528|4527|4525|4530|4528|4527|4525|1349
1587733800000|2020-04-24 13:10:00|4526|4526|4535|4533|4535|4533|4526|4525|3209
1587734100000|2020-04-24 13:15:00|4534|4525|4530|4521|4535|4526|4530|4521|765
1587734400000|2020-04-24 13:20:00|4533|4529|4540|4525|4540|4535|4533|4525|1966
1587734700000|2020-04-24 13:25:00|4548|4527|4550|4547|4550|4547|4548|4525|1892
1587735000000|2020-04-24 13:30:00|4555|4542|4563|4562|4563|4562|4541|4535|442609
1587735300000|2020-04-24 13:35:00|4562|4561|4554|4553|4562|4561|4549|4548|139980
1587735600000|2020-04-24 13:40:00|4553|4552|4552|4551|4555|4554|4546|4545|170225
1587735900000|2020-04-24 13:45:00|4551|4550|4536|4535|4553|4552|4534|4533|107252
1587736200000|2020-04-24 13:50:00|4537|4536|4534|4533|4541|4540|4534|4533|142156
1587736500000|2020-04-24 13:55:00|4535|4534|4525|4523|4535|4534|4521|4520|89335
1587736800000|2020-04-24 14:00:00|4526|4524|4528|4527|4532|4531|4523|4522|75568
1587737100000|2020-04-24 14:05:00|4529|4528|4526|4525|4541|4540|4526|4525|100654
1587737400000|2020-04-24 14:10:00|4527|4526|4523|4522|4532|4531|4523|4522|91621
1587737700000|2020-04-24 14:15:00|4522|4521|4540|4539|4541|4540|4522|4521|166551
1587738000000|2020-04-24 14:20:00|4539|4538|4537|4536|4541|4540|4535|4534|86776
1587738300000|2020-04-24 14:25:00|4538|4537|4530|4529|4540|4539|4528|4527|112549
1587738600000|2020-04-24 14:30:00|4529|4528|4529|4528|4533|4532|4526|4525|89089
1587738900000|2020-04-24 14:35:00|4528|4527|4538|4537|4539|4538|4527|4526|116826
1587739200000|2020-04-24 14:40:00|4539|4538|4536|4535|4540|4539|4532|4531|118684
1587739500000|2020-04-24 14:45:00|4537|4536|4529|4528|4540|4539|4528|4527|198094
1587739800000|2020-04-24 14:50:00|4530|4529|4530|4529|4533|4532|4528|4527|104465
1587740100000|2020-04-24 14:55:00|4529|4528|4528|4527|4531|4530|4524|4523|98551
1587740400000|2020-04-24 15:00:00|4527|4526|4522|4521|4527|4526|4519|4518|81654
1587740700000|2020-04-24 15:05:00|4521|4520|4526|4525|4531|4530|4519|4518|118511
1587741000000|2020-04-24 15:10:00|4525|4524|4525|4524|4527|4526|4516|4515|144554
1587741300000|2020-04-24 15:15:00|4526|4525|4534|4533|4536|4535|4525|4524|119105
1587741600000|2020-04-24 15:20:00|4535|4534|4530|4529|4535|4534|4529|4528|167473
1587741900000|2020-04-24 15:25:00|4531|4530|4523|4522|4531|4530|4522|4521|136906
1587742200000|2020-04-24 15:30:00|4522|4521|4520|4519|4523|4522|4514|4513|153839
1587742500000|2020-04-24 15:35:00|4521|4520|4526|4525|4529|4528|4520|4519|124830
1587742800000|2020-04-24 15:40:00|4525|4524|4518|4517|4525|4524|4518|4517|105461
1587743100000|2020-04-24 15:45:00|4517|4516|4527|4526|4527|4526|4517|4516|156237
1587743400000|2020-04-24 15:50:00|4528|4527|4521|4520|4528|4527|4521|4520|77193
1587743700000|2020-04-24 15:55:00|4520|4519|4519|4518|4522|4521|4517|4516|71782
1587744000000|2020-04-24 16:00:00|4518|4517|4519|4518|4519|4518|4513|4512|102942
1587744300000|2020-04-24 16:05:00|4518|4517|4524|4523|4524|4523|4516|4515|68476
1587744600000|2020-04-24 16:10:00|4523|4522|4520|4519|4524|4523|4519|4518|79692
1587744900000|2020-04-24 16:15:00|4521|4520|4524|4523|4525|4524|4517|4516|100312
1587745200000|2020-04-24 16:20:00|4525|4524|4518|4517|4525|4524|4515|4514|90133
1587745500000|2020-04-24 16:25:00|4519|4518|4524|4523|4524|4523|4516|4515|64790
1587745800000|2020-04-24 16:30:00|4525|4524|4519|4518|4525|4524|4519|4518|76863
1587746100000|2020-04-24 16:35:00|4520|4519|4524|4523|4524|4523|4517|4516|75034
1587746400000|2020-04-24 16:40:00|4525|4524|4526|4525|4527|4526|4523|4522|107377
1587746700000|2020-04-24 16:45:00|4527|4526|4526|4525|4529|4528|4525|4524|49228
1587747000000|2020-04-24 16:50:00|4525|4524|4523|4522|4527|4526|4522|4521|59210
1587747300000|2020-04-24 16:55:00|4524|4523|4525|4524|4527|4526|4522|4521|107709
1587747600000|2020-04-24 17:00:00|4524|4523|4524|4523|4527|4526|4523|4522|118068
1587747900000|2020-04-24 17:05:00|4525|4524|4523|4522|4525|4524|4522|4521|56982
1587748200000|2020-04-24 17:10:00|4522|4521|4520|4519|4523|4522|4519|4518|78594
1587748500000|2020-04-24 17:15:00|4521|4520|4520|4519|4523|4522|4520|4519|59800
1587748800000|2020-04-24 17:20:00|4519|4518|4517|4516|4519|4518|4515|4514|80050
1587749100000|2020-04-24 17:25:00|4518|4517|4519|4518|4519|4518|4514|4513|53496
1587749400000|2020-04-24 17:30:00|4520|4519|4517|4516|4521|4520|4515|4514|70553
1587749700000|2020-04-24 17:35:00|4518|4517|4518|4517|4521|4520|4517|4516|53532
1587750000000|2020-04-24 17:40:00|4519|4518|4527|4526|4527|4526|4518|4517|78428
1587750300000|2020-04-24 17:45:00|4526|4525|4523|4522|4526|4525|4523|4522|58839
1587750600000|2020-04-24 17:50:00|4522|4521|4528|4527|4529|4528|4521|4520|74046
1587750900000|2020-04-24 17:55:00|4527|4526|4532|4531|4532|4531|4526|4525|90728
1587751200000|2020-04-24 18:00:00|4533|4532|4534|4533|4534|4533|4529|4528|118661
1587751500000|2020-04-24 18:05:00|4533|4532|4536|4535|4537|4536|4531|4530|96586
1587751800000|2020-04-24 18:10:00|4535|4534|4540|4539|4541|4540|4534|4533|72897
1587752100000|2020-04-24 18:15:00|4539|4538|4544|4543|4549|4548|4539|4538|133234
1587752400000|2020-04-24 18:20:00|4543|4542|4541|4540|4545|4544|4538|4537|80988
1587752700000|2020-04-24 18:25:00|4540|4539|4539|4538|4540|4539|4537|4536|54558
1587753000000|2020-04-24 18:30:00|4538|4537|4538|4537|4539|4538|4537|4536|82683
1587753300000|2020-04-24 18:35:00|4539|4538|4544|4543|4544|4543|4538|4538|148975
1587753600000|2020-04-24 18:40:00|4545|4544|4542|4541|4546|4545|4542|4541|86552
1587753900000|2020-04-24 18:45:00|4543|4542|4545|4544|4547|4546|4543|4542|110034
1587754200000|2020-04-24 18:50:00|4546|4545|4539|4538|4546|4545|4537|4536|91136
1587754500000|2020-04-24 18:55:00|4540|4539|4537|4536|4541|4540|4535|4534|87150
1587754800000|2020-04-24 19:00:00|4536|4535|4529|4528|4536|4535|4529|4528|113350
1587755100000|2020-04-24 19:05:00|4528|4527|4537|4536|4537|4536|4526|4525|176677
1587755400000|2020-04-24 19:10:00|4538|4537|4533|4532|4539|4538|4528|4527|130488
1587755700000|2020-04-24 19:15:00|4532|4531|4537|4536|4538|4537|4530|4529|85252
1587756000000|2020-04-24 19:20:00|4538|4537|4544|4543|4544|4543|4536|4535|115991
1587756300000|2020-04-24 19:25:00|4543|4542|4549|4548|4549|4548|4540|4539|192991
1587756600000|2020-04-24 19:30:00|4550|4549|4545|4544|4554|4553|4538|4537|318621
1587756900000|2020-04-24 19:35:00|4546|4545|4553|4552|4555|4554|4544|4543|133401
1587757200000|2020-04-24 19:40:00|4554|4553|4563|4562|4566|4565|4554|4553|161731
1587757500000|2020-04-24 19:45:00|4564|4563|4566|4565|4569|4568|4562|4561|161516
1587757800000|2020-04-24 19:50:00|4567|4566|4547|4546|4574|4570|4546|4545|481170
1587758100000|2020-04-24 19:55:00|4548|4547|4543|4542|4551|4550|4541|4540|1021596
1587758400000|2020-04-24 20:00:00|4544|4541|4551|4540|4551|4541|4544|4531|284811
1587758700000|2020-04-24 20:05:00|4550|4539|4551|4539|4551|4539|4550|4539|60
1587759000000|2020-04-24 20:10:00|4550|4540|4551|4543|4551|4544|4545|4540|1679
1587759300000|2020-04-24 20:15:00|4577|4546|4578|4546|4578|4547|4577|4546|16861
1587759600000|2020-04-24 20:20:00|4577|4547|4577|4543|4578|4551|4577|4543|21
1587759900000|2020-04-24 20:25:00|4578||4550||4578||4545||426
1587760200000|2020-04-24 20:30:00|||||||||60
1587760500000|2020-04-24 20:35:00|4545||4545||4545||4545||37
1587760800000|2020-04-24 20:40:00|4577|4540|4542|4540|4578|4540|4542|4540|470
1587761100000|2020-04-24 20:45:00|4577|4545|4578|4545|4578|4546|4541|4540|1565
1587761400000|2020-04-24 20:50:00|4577|4546|4560|4545|4577|4546|4559|4545|99
1587761700000|2020-04-24 20:55:00|4559|4546|4557|4545|4560|4546|4557|4540|1154
1587974400000|2020-04-27 08:00:00|4610|4581|4600|4590|4625|4599|4585|4575|1103
1587974700000|2020-04-27 08:05:00|4595|4580|4595|4585|4595|4592|4595|4580|101
1587975000000|2020-04-27 08:10:00||4586||4583||4587||4580|201
1587975300000|2020-04-27 08:15:00||4582||4586||4587||4580|55
1587975600000|2020-04-27 08:20:00|4584|4585|4595|4583|4595|4588|4582|4580|568
1587975900000|2020-04-27 08:25:00||4580||4585||4585||4580|100
1587976200000|2020-04-27 08:30:00|4590||4590||4595||4590||1062
1587976500000|2020-04-27 08:35:00|4592|4586|4592|4585|4592|4586|4592|4585|344
1587976800000|2020-04-27 08:40:00||4586||4586||4586||4585|50
1587977100000|2020-04-27 08:45:00|4590||4590||4590||4590||0
1587977400000|2020-04-27 08:50:00|||||||||9
1587977700000|2020-04-27 08:55:00|4592|4587|4592|4588|4592|4588|4592|4586|905
1587978000000|2020-04-27 09:00:00|4588|4586|4592|4586|4592|4589|4588|4586|582
1587978300000|2020-04-27 09:05:00||4583||4585||4585||4582|202
1587978600000|2020-04-27 09:10:00|4598|4586|4600|4585|4600|4592|4598|4585|515
1587978900000|2020-04-27 09:15:00||4587||4588||4590||4585|47
1587979200000|2020-04-27 09:20:00|4604|4587|4605|4591|4620|4591|4604|4587|200
1587979500000|2020-04-27 09:25:00|4606|4592|4610|4600|4620|4600|4606|4592|52
1587979800000|2020-04-27 09:30:00|4620|4601|4612|4601|4620|4601|4610|4601|6
1587980100000|2020-04-27 09:35:00|4620||4611||4620||4610||0
1587980400000|2020-04-27 09:40:00|4610|4603|4610|4606|4620|4606|4601|4600|633
1587980700000|2020-04-27 09:45:00|4620|4600|4609|4600|4620|4600|4606|4600|1078
1587981000000|2020-04-27 09:50:00|4620|4601|4608|4600|4620|4601|4606|4600|205
1587981300000|2020-04-27 09:55:00|4610||4610||4620||4609||1
1587981600000|2020-04-27 10:00:00|4611|4597|4610|4597|4612|4598|4605|4596|606
1587981900000|2020-04-27 10:05:00|4597|4581|4604|4594|4610|4597|4596|4581|1294
1587982200000|2020-04-27 10:10:00|4603||4601||4604||4601||0
1587982500000|2020-04-27 10:15:00|4604|4596|4604|4597|4604|4597|4604|4594|0
1587982800000|2020-04-27 10:20:00|4602|4594|4604|4595|4604|4597|4602|4594|499
1587983100000|2020-04-27 10:25:00||4596||4594||4596||4594|200
1587983400000|2020-04-27 10:30:00|4603||4603||4604||4603||2
1587983700000|2020-04-27 10:35:00|4604||4604||4604||4604||318
1587984000000|2020-04-27 10:40:00||4595||4595||4595||4595|0
1587984300000|2020-04-27 10:45:00|4594|4594|4594|4585|4594|4594|4594|4580|1347
1587984600000|2020-04-27 10:50:00||4580||4589||4591||4580|253
1587984900000|2020-04-27 10:55:00|4590|4588|4590|4588|4590|4589|4590|4580|32
1587985200000|2020-04-27 11:00:00||4580||4582||4582||4580|189
1587985500000|2020-04-27 11:05:00|||||||||5
1587985800000|2020-04-27 11:10:00||4583||4584||4584||4583|903
1587986100000|2020-04-27 11:15:00||4585||4584||4585||4583|340
1587986400000|2020-04-27 11:20:00||4585||4585||4585||4585|41
1587986700000|2020-04-27 11:25:00|4594|4586|4594|4586|4594|4590|4594|4585|684
1587987000000|2020-04-27 11:30:00|||||||||150
1587987300000|2020-04-27 11:35:00||4588||4588||4590||4588|327
1587987600000|2020-04-27 11:40:00|4598|4589|4595|4589|4598|4591|4595|4589|766
1587987900000|2020-04-27 11:45:00|4598|4590|4598|4590|4598|4591|4598|4589|133
1587988200000|2020-04-27 11:50:00|4596|4591|4598|4590|4598|4591|4594|4589|616
1587988500000|2020-04-27 11:55:00||4591||4590||4595||4589|50
1587988800000|2020-04-27 12:00:00|4597|4591|4597|4591|4597|4591|4597|4590|1387
1587989100000|2020-04-27 12:05:00|4596|4590|4598|4589|4598|4593|4595|4588|850
1587989400000|2020-04-27 12:10:00||4588||4590||4593||4588|159
1587989700000|2020-04-27 12:15:00|4599|4596|4599|4590|4599|4598|4599|4590|1520
1587990000000|2020-04-27 12:20:00|4600|4592|4602|4590|4602|4599|4599|4590|888
1587990300000|2020-04-27 12:25:00|4600|4596|4600|4590|4600|4596|4600|4590|91
1587990600000|2020-04-27 12:30:00|4602|4595|4602|4593|4604|4603|4602|4590|2496
1587990900000|2020-04-27 12:35:00|4601|4601|4602|4591|4602|4601|4595|4591|1151
1587991200000|2020-04-27 12:40:00|4597|4594|4600|4591|4602|4595|4597|4591|479
1587991500000|2020-04-27 12:45:00|4599||4596||4600||4596||214
1587991800000|2020-04-27 12:50:00|4600|4594|4600|4591|4600|4596|4593|4591|1046
1587992100000|2020-04-27 12:55:00|4599|4596|4599|4590|4599|4596|4591|4588|501
1587992400000|2020-04-27 13:00:00|4598|4591|4605|4600|4605|4603|4598|4590|4638
1587992700000|2020-04-27 13:05:00|4603|4594|4615|4599|4615|4610|4603|4594|3697
1587993000000|2020-04-27 13:10:00|4607|4605|4601|4590|4615|4605|4597|4590|6806
1587993300000|2020-04-27 13:15:00|4600|4592|4605|4591|4605|4603|4594|4590|2579
1587993600000|2020-04-27 13:20:00|4615|4599|4613|4604|4615|4607|4605|4591|2040
1587993900000|2020-04-27 13:25:00|4614|4602|4607|4600|4615|4613|4602|4595|2049
1587994200000|2020-04-27 13:30:00|4604|4595|4592|4591|4605|4601|4586|4580|201640
1587994500000|2020-04-27 13:35:00|4593|4592|4597|4596|4605|4604|4592|4592|185200
1587994800000|2020-04-27 13:40:00|4596|4595|4582|4581|4596|4595|4581|4580|198015
1587995100000|2020-04-27 13:45:00|4583|4582|4578|4577|4585|4584|4577|4576|178314
1587995400000|2020-04-27 13:50:00|4577|4576|4586|4585|4589|4588|4572|4571|160951
1587995700000|2020-04-27 13:55:00|4585|4584|4596|4595|4599|4598|4584|4583|178407
1587996000000|2020-04-27 14:00:00|4597|4596|4600|4599|4606|4605|4597|4596|241617
1587996300000|2020-04-27 14:05:00|4599|4598|4600|4599|4604|4603|4595|4594|179559
1587996600000|2020-04-27 14:10:00|4601|4600|4605|4604|4608|4607|4598|4597|183977
1587996900000|2020-04-27 14:15:00|4606|4605|4607|4606|4608|4607|4598|4597|240844
1587997200000|2020-04-27 14:20:00|4608|4607|4625|4624|4625|4624|4602|4601|254972
1587997500000|2020-04-27 14:25:00|4624|4623|4625|4624|4628|4627|4620|4619|144506
1587997800000|2020-04-27 14:30:00|4626|4625|4625|4624|4628|4627|4621|4620|142069
1587998100000|2020-04-27 14:35:00|4624|4623|4626|4625|4626|4625|4620|4619|180458
1587998400000|2020-04-27 14:40:00|4625|4624|4620|4619|4627|4626|4617|4616|150255
1587998700000|2020-04-27 14:45:00|4621|4620|4621|4620|4621|4621|4613|4612|129429
1587999000000|2020-04-27 14:50:00|4620|4619|4626|4625|4627|4626|4618|4617|104712
1587999300000|2020-04-27 14:55:00|4627|4626|4619|4618|4627|4626|4616|4615|107434
1587999600000|2020-04-27 15:00:00|4620|4619|4615|4614|4620|4619|4615|4614|85951
1587999900000|2020-04-27 15:05:00|4614|4613|4615|4614|4616|4615|4610|4609|92244
1588000200000|2020-04-27 15:10:00|4614|4613|4616|4615|4618|4617|4613|4612|83696
1588000500000|2020-04-27 15:15:00|4615|4614|4609|4608|4615|4614|4603|4602|205844
1588000800000|2020-04-27 15:20:00|4610|4609|4620|4619|4620|4619|4610|4609|64219
1588001100000|2020-04-27 15:25:00|4621|4620|4623|4622|4623|4622|4620|4619|109358
1588001400000|2020-04-27 15:30:00|4624|4623|4621|4620|4626|4625|4620|4619|128021
1588001700000|2020-04-27 15:35:00|4622|4621|4621|4620|4623|4622|4620|4619|131049
1588002000000|2020-04-27 15:40:00|4620|4619|4627|4626|4630|4630|4620|4619|167989
1588002300000|2020-04-27 15:45:00|4628|4627|4631|4630|4633|4632|4623|4622|128319
1588002600000|2020-04-27 15:50:00|4632|4631|4636|4635|4640|4639|4632|4631|120125
1588002900000|2020-04-27 15:55:00|4637|4636|4637|4636|4643|4642|4637|4636|121269
1588003200000|2020-04-27 16:00:00|4638|4637|4635|4634|4639|4638|4633|4632|83030
1588003500000|2020-04-27 16:05:00|4636|4635|4637|4636|4638|4637|4633|4632|93483
1588003800000|2020-04-27 16:10:00|4636|4635|4638|4637|4638|4637|4631|4630|105884
1588004100000|2020-04-27 16:15:00|4639|4638|4654|4653|4654|4653|4638|4637|123871
1588004400000|2020-04-27 16:20:00|4655|4654|4649|4648|4655|4654|4648|4647|86001
1588004700000|2020-04-27 16:25:00|4650|4649|4643|4642|4650|4649|4643|4642|75354
1588005000000|2020-04-27 16:30:00|4644|4643|4653|4652|4655|4654|4643|4642|88641
1588005300000|2020-04-27 16:35:00|4654|4653|4654|4653|4661|4660|4653|4652|123823
1588005600000|2020-04-27 16:40:00|4653|4652|4657|4656|4659|4658|4653|4652|129935
1588005900000|2020-04-27 16:45:00|4658|4657|4663|4662|4664|4663|4656|4655|85555
1588006200000|2020-04-27 16:50:00|4664|4663|4658|4657|4667|4666|4658|4657|84551
1588006500000|2020-04-27 16:55:00|4657|4656|4664|4663|4664|4663|4657|4656|64942
1588006800000|2020-04-27 17:00:00|4663|4662|4666|4665|4668|4667|4663|4662|212833
1588007100000|2020-04-27 17:05:00|4667|4666|4676|4675|4681|4680|4667|4666|128705
1588007400000|2020-04-27 17:10:00|4677|4676|4673|4672|4679|4678|4671|4670|52573
1588007700000|2020-04-27 17:15:00|4672|4671|4668|4667|4673|4672|4666|4665|54851
1588008000000|2020-04-27 17:20:00|4669|4668|4670|4669|4674|4673|4669|4668|93498
1588008300000|2020-04-27 17:25:00|4671|4670|4666|4665|4673|4672|4663|4662|122129
1588008600000|2020-04-27 17:30:00|4667|4666|4667|4666|4669|4668|4665|4664|103289
1588008900000|2020-04-27 17:35:00|4668|4667|4664|4663|4668|4667|4661|4660|159338
1588009200000|2020-04-27 17:40:00|4663|4662|4655|4654|4665|4664|4655|4654|278555
1588009500000|2020-04-27 17:45:00|4654|4653|4641|4640|4655|4654|4641|4640|244524
1588009800000|2020-04-27 17:50:00|4642|4641|4652|4651|4652|4651|4640|4639|102767
1588010100000|2020-04-27 17:55:00|4653|4652|4659|4658|4663|4662|4653|4652|69045
1588010400000|2020-04-27 18:00:00|4660|4659|4662|4661|4668|4667|4660|4659|83450
1588010700000|2020-04-27 18:05:00|4663|4662|4659|4658|4664|4663|4658|4657|76938
1588011000000|2020-04-27 18:10:00|4660|4659|4657|4656|4662|4661|4655|4654|87107
1588011300000|2020-04-27 18:15:00|4656|4655|4659|4658|4659|4658|4653|4652|85861
1588011600000|2020-04-27 18:20:00|4660|4659|4660|4659|4668|4667|4660|4659|138394
1588011900000|2020-04-27 18:25:00|4661|4660|4663|4662|4664|4663|4658|4657|106258
1588012200000|2020-04-27 18:30:00|4664|4663|4670|4669|4675|4674|4663|4663|104191
1588012500000|2020-04-27 18:35:00|4671|4670|4670|4669|4671|4670|4666|4665|60047
1588012800000|2020-04-27 18:40:00|4671|4670|4669|4668|4677|4676|4669|4668|117884
1588013100000|2020-04-27 18:45:00|4670|4669|4675|4674|4675|4674|4667|4666|79854
1588013400000|2020-04-27 18:50:00|4674|4673|4679|4678|4679|4678|4671|4670|84691
1588013700000|2020-04-27 18:55:00|4680|4679|4673|4672|4680|4679|4672|4671|87083
1588014000000|2020-04-27 19:00:00|4672|4671|4673|4672|4675|4674|4670|4669|75464
1588014300000|2020-04-27 19:05:00|4674|4673|4673|4672|4675|4674|4671|4670|76889
1588014600000|2020-04-27 19:10:00|4672|4671|4683|4682|4685|4684|4672|4671|161534
1588014900000|2020-04-27 19:15:00|4684|4683|4682|4681|4688|4687|4679|4678|132976
1588015200000|2020-04-27 19:20:00|4683|4682|4689|4688|4694|4693|4683|4682|226014
1588015500000|2020-04-27 19:25:00|4690|4689|4687|4686|4692|4691|4685|4684|109961
1588015800000|2020-04-27 19:30:00|4688|4687|4693|4692|4693|4692|4688|4687|115893
1588016100000|2020-04-27 19:35:00|4692|4691|4687|4686|4693|4692|4687|4686|127748
1588016400000|2020-04-27 19:40:00|4688|4687|4693|4692|4693|4692|4686|4685|133558
1588016700000|2020-04-27 19:45:00|4692|4691|4697|4696|4698|4697|4691|4690|179458
1588017000000|2020-04-27 19:50:00|4696|4695|4691|4690|4696|4695|4685|4684|314837
1588017300000|2020-04-27 19:55:00|4690|4689|4677|4676|4690|4690|4676|4675|687159
1588017600000|2020-04-27 20:00:00|4678|4677|4676|4655|4700|4677|4671|4647|1380055
1588017900000|2020-04-27 20:05:00||4665||4665||4665||4665|223
1588018200000|2020-04-27 20:10:00|4700|4675|4700|4675|4700|4675|4700|4675|8017
1588018500000|2020-04-27 20:15:00|4699|4666|4700|4665|4700|4670|4699|4665|303
1588018800000|2020-04-27 20:20:00|4699|4666|4699|4666|4700|4666|4699|4665|75
1588019100000|2020-04-27 20:25:00|4700|4665|4699|4668|4700|4668|4699|4665|72
1588019400000|2020-04-27 20:30:00|4700|4667|4699|4666|4700|4668|4699|4665|265
1588019700000|2020-04-27 20:35:00|4700|4665|4700|4675|4700|4675|4699|4665|33442
1588020000000|2020-04-27 20:40:00|4699|4681|4687|4675|4699|4681|4687|4675|602
1588020300000|2020-04-27 20:45:00|||||||||153
1588020600000|2020-04-27 20:50:00|4685|4680|4685|4675|4685|4685|4685|4675|505
1588020900000|2020-04-27 20:55:00|||||||||62
1588021200000|2020-04-27 21:00:00||4680||4680||4680||4680|301
1588021500000|2020-04-27 21:05:00|||||||||107
1588021800000|2020-04-27 21:10:00||4675||4682||4682||4675|85
1588022100000|2020-04-27 21:15:00||4675||4675||4675||4675|259
1588022400000|2020-04-27 21:20:00|||||||||54
1588022700000|2020-04-27 21:25:00|4683|4681|4683|4681|4683|4681|4683|4681|127
1588023000000|2020-04-27 21:30:00|||||||||54
1588023300000|2020-04-27 21:35:00|4685||4685||4685||4685||328
1588023600000|2020-04-27 21:40:00|4700|4690|4695|4681|4700|4690|4694|4681|1267
1588023900000|2020-04-27 21:45:00|||||||||68
1588024200000|2020-04-27 21:50:00||4680||4681||4681||4680|173
1588024500000|2020-04-27 21:55:00|4690|4680|4691|4681|4695|4691|4690|4680|675
1588024800000|2020-04-27 22:00:00|4681|4667|4691|4667|4691|4667|4681|4667|409
1588025100000|2020-04-27 22:05:00|4685|4679|4679|4667|4685|4679|4679|4667|171
1588025400000|2020-04-27 22:10:00|4668|4668|4679|4668|4679|4668|4668|4667|309
1588025700000|2020-04-27 22:15:00||4670||4670||4670||4670|0
1588026000000|2020-04-27 22:20:00|||||||||253
1588026300000|2020-04-27 22:25:00|4685||4680||4685||4680||0
1588026600000|2020-04-27 22:30:00||4679||4670||4679||4670|100
1588026900000|2020-04-27 22:35:00|||||||||10
1588027200000|2020-04-27 22:40:00|4678||4678||4678||4678||0
1588027800000|2020-04-27 22:50:00|||||||||114
1588028100000|2020-04-27 22:55:00||4677||4677||4677||4677|0
1588028400000|2020-04-27 23:00:00|4680||4679||4685||4679||105
1588028700000|2020-04-27 23:05:00|4685||4685||4685||4685||1
1588029000000|2020-04-27 23:10:00|||||||||6
1588029300000|2020-04-27 23:15:00|4680|4675|4685|4673|4685|4675|4680|4673|200
1588029600000|2020-04-27 23:20:00|4680|4675|4680|4673|4680|4675|4675|4673|210
1588030200000|2020-04-27 23:30:00|||||||||1
1588030500000|2020-04-27 23:35:00|4675||4680||4680||4675||42
1588030800000|2020-04-27 23:40:00|4685|4680|4685|4673|4685|4680|4680|4673|295
1588031400000|2020-04-27 23:50:00|||||||||26
1588031700000|2020-04-27 23:55:00|4682|4678|4685|4673|4685|4680|4682|4673|206
1588060800000|2020-04-28 08:00:00|4705|4678|4697|4677|4705|4682|4697|4650|9
1588061100000|2020-04-28 08:05:00|4698|4650|4696|4677|4705|4678|4695|4650|0
1588061400000|2020-04-28 08:10:00|4698|4670|4696|4680|4705|4680|4695|4670|0
1588061700000|2020-04-28 08:15:00|4695|4681|4696|4685|4700|4685|4695|4679|4
1588062000000|2020-04-28 08:20:00|4700|4682|4701|4682|4705|4684|4697|4678|1
1588062300000|2020-04-28 08:25:00|4705|4683|4703|4670|4705|4687|4702|4670|44
1588062600000|2020-04-28 08:30:00|4702|4680|4704|4688|4705|4688|4701|4670|0
1588062900000|2020-04-28 08:35:00|4705|4683|4704|4683|4705|4690|4702|4670|100
1588063200000|2020-04-28 08:40:00|4703|4685|4704|4670|4705|4686|4702|4670|0
1588063500000|2020-04-28 08:45:00|4703|4685|4701|4681|4704|4688|4701|4670|25
1588063800000|2020-04-28 08:50:00|4700|4680|4700|4680|4701|4683|4700|4670|0
1588064100000|2020-04-28 08:55:00|4699|4681|4700|4679|4700|4682|4698|4670|0
1588064400000|2020-04-28 09:00:00|4699|4680|4701|4681|4705|4683|4699|4670|35
1588064700000|2020-04-28 09:05:00|4705|4670|4700|4678|4705|4684|4687|4670|21
1588065000000|2020-04-28 09:10:00|4696|4679|4698|4683|4700|4683|4696|4670|0
1588065300000|2020-04-28 09:15:00|4700|4694|4700|4683|4700|4694|4698|4683|1
1588065600000|2020-04-28 09:20:00|4705|4688|4705|4696|4705|4700|4705|4683|358
1588065900000|2020-04-28 09:25:00||4697||4699||4699||4684|0
1588066200000|2020-04-28 09:30:00|4700|4698|4713|4694|4728|4706|4700|4670|477
1588066500000|2020-04-28 09:35:00|4728|4682|4718|4692|4728|4700|4713|4670|0
1588066800000|2020-04-28 09:40:00|4717|4699|4717|4695|4728|4702|4717|4692|0
1588067100000|2020-04-28 09:45:00|4718|4700|4717|4698|4728|4700|4716|4695|0
1588067400000|2020-04-28 09:50:00|4728|4699|4717|4706|4728|4706|4710|4698|7
1588067700000|2020-04-28 09:55:00|4721||4718||4728||4715||21
1588068000000|2020-04-28 10:00:00|4721|4707|4719|4707|4728|4707|4715|4707|590
1588068300000|2020-04-28 10:05:00|4728|4706|4723|4706|4728|4706|4720|4706|18
1588068600000|2020-04-28 10:10:00|4726|4707|4725|4720|4726|4720|4725|4706|0
1588068900000|2020-04-28 10:15:00|4728||4728||4728||4728||20
1588069200000|2020-04-28 10:20:00|4730||4730||4730||4730||100
1588069500000|2020-04-28 10:25:00|||||||||168
1588069800000|2020-04-28 10:30:00|||||||||259
1588070100000|2020-04-28 10:35:00||4724||4724||4724||4724|246
1588070400000|2020-04-28 10:40:00|4726||4733||4747||4726||134
1588070700000|2020-04-28 10:45:00|4732||4732||4747||4732||95
1588071000000|2020-04-28 10:50:00|4734||4730||4747||4730||2
1588071300000|2020-04-28 10:55:00|4736||4737||4737||4736||289
1588071600000|2020-04-28 11:00:00|4736|4730|4741|4733|4765|4750|4734|4730|6663
1588071900000|2020-04-28 11:05:00|4742|4731|4746|4731|4765|4731|4730|4724|1093
1588072200000|2020-04-28 11:10:00|4758|4732|4742|4730|4758|4733|4741|4729|89
1588072500000|2020-04-28 11:15:00|4758|4729|4748|4734|4758|4740|4746|4729|574
1588072800000|2020-04-28 11:20:00|4745|4740|4745|4734|4748|4740|4740|4733|181
1588073100000|2020-04-28 11:25:00|4747|4735|4745|4735|4748|4735|4742|4735|23
1588073400000|2020-04-28 11:30:00|4750|4738|4740|4735|4750|4738|4740|4735|175
1588073700000|2020-04-28 11:35:00||4734||4734||4735||4734|0
1588074000000|2020-04-28 11:40:00||4735||4734||4735||4734|30
1588074300000|2020-04-28 11:45:00||4735||4734||4735||4734|6
1588074600000|2020-04-28 11:50:00||4729||4733||4739||4725|0
1588074900000|2020-04-28 11:55:00||4725||4734||4734||4725|0
1588075200000|2020-04-28 12:00:00|4744|4730|4740|4734|4755|4739|4740|4730|2332
1588075500000|2020-04-28 12:05:00|4745|4737|4755|4740|4755|4740|4745|4734|1078
1588075800000|2020-04-28 12:10:00|4754|4750|4755|4740|4755|4750|4754|4740|774
1588076100000|2020-04-28 12:15:00|4752|4749|4750|4740|4755|4749|4750|4740|108
1588076400000|2020-04-28 12:20:00|4749||4747||4749||4747||710
1588076700000|2020-04-28 12:25:00|4745|4741|4748|4740|4748|4742|4745|4740|721
1588077000000|2020-04-28 12:30:00|4747|4742|4765|4755|4765|4755|4743|4740|3256
1588077300000|2020-04-28 12:35:00|4760|4756|4772|4760|4772|4767|4760|4755|4677
1588077600000|2020-04-28 12:40:00|4771|4767|4760|4750|4771|4767|4758|4750|4534
1588077900000|2020-04-28 12:45:00||4752||4750||4755||4750|315
1588078200000|2020-04-28 12:50:00||4755||4755||4757||4755|702
1588078500000|2020-04-28 12:55:00|4765|4756|4776|4755|4777|4767|4760|4755|5012
1588078800000|2020-04-28 13:00:00|4775|4763|4789|4765|4790|4777|4775|4755|3146
1588079100000|2020-04-28 13:05:00|4784|4770|4784|4775|4790|4778|4784|4770|731
1588079400000|2020-04-28 13:10:00|4782|4776|4785|4773|4788|4776|4773|4770|3132
1588079700000|2020-04-28 13:15:00|4782|4771|4775|4770|4785|4774|4773|4770|2011
1588080000000|2020-04-28 13:20:00|4788|4772|4797|4778|4797|4790|4784|4770|5861
1588080300000|2020-04-28 13:25:00|4794|4771|4799|4771|4800|4797|4776|4770|3314
1588080600000|2020-04-28 13:30:00|4800|4788|4729|4728|4800|4789|4726|4725|820911
1588080900000|2020-04-28 13:35:00|4730|4729|4749|4748|4753|4752|4729|4728|232877
1588081200000|2020-04-28 13:40:00|4748|4747|4745|4744|4749|4748|4735|4734|231924
1588081500000|2020-04-28 13:45:00|4744|4743|4727|4726|4753|4752|4726|4725|640030
1588081800000|2020-04-28 13:50:00|4728|4727|4727|4726|4742|4740|4723|4722|155823
1588082100000|2020-04-28 13:55:00|4728|4727|4721|4720|4731|4730|4714|4713|384656
1588082400000|2020-04-28 14:00:00|4720|4721|4722|4721|4726|4725|4711|4710|217601
1588082700000|2020-04-28 14:05:00|4723|4722|4747|4746|4748|4747|4723|4722|147678
1588083000000|2020-04-28 14:10:00|4746|4745|4739|4738|4752|4751|4738|4737|181866
1588083300000|2020-04-28 14:15:00|4740|4739|4752|4751|4759|4758|4737|4736|279177
1588083600000|2020-04-28 14:20:00|4751|4750|4749|4748|4751|4750|4742|4741|138138
1588083900000|2020-04-28 14:25:00|4750|4749|4757|4756|4758|4757|4748|4747|125579
1588084200000|2020-04-28 14:30:00|4756|4755|4748|4747|4757|4756|4746|4745|96486
1588084500000|2020-04-28 14:35:00|4749|4748|4757|4756|4758|4757|4749|4748|133025
1588084800000|2020-04-28 14:40:00|4756|4755|4737|4736|4757|4756|4734|4733|251494
1588085100000|2020-04-28 14:45:00|4738|4737|4744|4743|4744|4743|4734|4733|130930
1588085400000|2020-04-28 14:50:00|4743|4742|4737|4736|4748|4747|4737|4736|124210
1588085700000|2020-04-28 14:55:00|4738|4737|4719|4718|4739|4738|4716|4715|175419
1588086000000|2020-04-28 15:00:00|4720|4719|4724|4723|4727|4726|4711|4710|83582
1588086300000|2020-04-28 15:05:00|4725|4724|4728|4727|4731|4730|4723|4722|219722
1588086600000|2020-04-28 15:10:00|4729|4728|4741|4740|4741|4740|4727|4726|125750
1588086900000|2020-04-28 15:15:00|4740|4739|4726|4725|4740|4739|4721|4720|95362
1588087200000|2020-04-28 15:20:00|4727|4726|4738|4737|4743|4742|4725|4724|130325
1588087500000|2020-04-28 15:25:00|4737|4736|4733|4733|4740|4739|4731|4730|86134
1588087800000|2020-04-28 15:30:00|4734|4732|4736|4735|4737|4736|4729|4728|77142
1588088100000|2020-04-28 15:35:00|4735|4734|4720|4719|4738|4737|4720|4719|90084
1588088400000|2020-04-28 15:40:00|4719|4718|4733|4732|4734|4733|4719|4718|121752
1588088700000|2020-04-28 15:45:00|4734|4733|4731|4730|4736|4735|4730|4729|135867
1588089000000|2020-04-28 15:50:00|4732|4731|4716|4715|4732|4731|4716|4715|155665
1588089300000|2020-04-28 15:55:00|4717|4716|4709|4708|4717|4716|4708|4707|97841
1588089600000|2020-04-28 16:00:00|4710|4709|4697|4696|4713|4712|4692|4691|151479
1588089900000|2020-04-28 16:05:00|4696|4695|4705|4704|4708|4707|4696|4695|79779
1588090200000|2020-04-28 16:10:00|4706|4705|4705|4704|4711|4710|4704|4703|84677
1588090500000|2020-04-28 16:15:00|4704|4703|4690|4689|4704|4703|4686|4685|117442
1588090800000|2020-04-28 16:20:00|4691|4690|4696|4695|4698|4697|4691|4690|77972
1588091100000|2020-04-28 16:25:00|4695|4694|4692|4691|4700|4699|4691|4690|81424
1588091400000|2020-04-28 16:30:00|4693|4692|4698|4697|4698|4697|4690|4689|78428
1588091700000|2020-04-28 16:35:00|4697|4696|4692|4691|4699|4698|4690|4689|62949
1588092000000|2020-04-28 16:40:00|4691|4690|4693|4692|4695|4694|4688|4687|57134
1588092300000|2020-04-28 16:45:00|4692|4691|4698|4697|4698|4697|4689|4688|84519
1588092600000|2020-04-28 16:50:00|4697|4696|4693|4692|4698|4698|4693|4692|101446
1588092900000|2020-04-28 16:55:00|4694|4693|4698|4697|4706|4705|4693|4692|103129
1588093200000|2020-04-28 17:00:00|4699|4698|4702|4701|4704|4703|4699|4698|56800
1588093500000|2020-04-28 17:05:00|4703|4702|4705|4704|4705|4704|4702|4701|54269
1588093800000|2020-04-28 17:10:00|4706|4705|4703|4702|4709|4708|4703|4702|103928
1588094100000|2020-04-28 17:15:00|4704|4703|4701|4700|4706|4705|4701|4700|43865
1588094400000|2020-04-28 17:20:00|4702|4701|4703|4702|4705|4704|4701|4700|52318
1588094700000|2020-04-28 17:25:00|4704|4703|4707|4706|4708|4707|4702|4701|48525
1588095000000|2020-04-28 17:30:00|4706|4705|4705|4704|4710|4709|4704|4703|65700
1588095300000|2020-04-28 17:35:00|4706|4705|4704|4703|4708|4707|4703|4702|52786
1588095600000|2020-04-28 17:40:00|4705|4704|4718|4717|4718|4717|4705|4704|60207
1588095900000|2020-04-28 17:45:00|4717|4716|4716|4715|4720|4719|4715|4714|84755
1588096200000|2020-04-28 17:50:00|4715|4714|4713|4712|4717|4716|4713|4712|52665
1588096500000|2020-04-28 17:55:00|4712|4711|4711|4710|4714|4713|4708|4707|104918
1588096800000|2020-04-28 18:00:00|4712|4711|4716|4715|4716|4715|4710|4709|55273
1588097100000|2020-04-28 18:05:00|4715|4714|4718|4717|4718|4717|4711|4710|68958
1588097400000|2020-04-28 18:10:00|4719|4718|4722|4721|4724|4723|4719|4718|75497
1588097700000|2020-04-28 18:15:00|4721|4720|4716|4715|4722|4721|4716|4715|61132
1588098000000|2020-04-28 18:20:00|4715|4714|4716|4715|4719|4718|4714|4713|62587
1588098300000|2020-04-28 18:25:00|4717|4716|4716|4715|4720|4719|4715|4714|450596
1588098600000|2020-04-28 18:30:00|4715|4714|4710|4709|4716|4715|4710|4709|61761
1588098900000|2020-04-28 18:35:00|4711|4710|4709|4708|4711|4710|4708|4707|67110
1588099200000|2020-04-28 18:40:00|4708|4707|4710|4709|4713|4712|4708|4707|48900
1588099500000|2020-04-28 18:45:00|4709|4708|4714|4713|4715|4714|4708|4707|85680
1588099800000|2020-04-28 18:50:00|4713|4712|4703|4702|4716|4715|4702|4701|290262
1588100100000|2020-04-28 18:55:00|4704|4703|4703|4702|4706|4705|4699|4698|82021
1588100400000|2020-04-28 19:00:00|4702|4701|4708|4707|4710|4709|4700|4699|79650
1588100700000|2020-04-28 19:05:00|4709|4708|4704|4703|4711|4711|4704|4703|109591
1588101000000|2020-04-28 19:10:00|4703|4702|4702|4701|4708|4707|4700|4699|131660
1588101300000|2020-04-28 19:15:00|4701|4700|4709|4708|4709|4708|4699|4698|82799
1588101600000|2020-04-28 19:20:00|4708|4707|4703|4702|4716|4715|4697|4696|153969
1588101900000|2020-04-28 19:25:00|4704|4703|4698|4697|4707|4706|4697|4696|129771
1588102200000|2020-04-28 19:30:00|4697|4696|4697|4696|4702|4701|4697|4696|140661
1588102500000|2020-04-28 19:35:00|4698|4697|4698|4697|4701|4700|4693|4692|136049
1588102800000|2020-04-28 19:40:00|4699|4698|4693|4692|4699|4698|4691|4690|173479
1588103100000|2020-04-28 19:45:00|4692|4691|4682|4681|4694|4693|4681|4680|166121
1588103400000|2020-04-28 19:50:00|4673|4680|4663|4662|4680|4680|4658|4657|422492
1588103700000|2020-04-28 19:55:00|4664|4663|4675|4673|4675|4674|4662|4661|775715
1588104000000|2020-04-28 20:00:00|4676|4674|4695|4660|4695|4680|4676|4660|5249
1588104300000|2020-04-28 20:05:00|4692||4694||4695||4692||153
1588104600000|2020-04-28 20:10:00||4675||4679||4679||4675|2831
1588104900000|2020-04-28 20:15:00|4693|4675|4693|4675|4693|4675|4693|4675|73208
1588105200000|2020-04-28 20:20:00|||||||||6735
1588105500000|2020-04-28 20:25:00||4680||4680||4680||4675|207
1588105800000|2020-04-28 20:30:00|4680|4675|4680|4675|4680|4675|4680|4675|2732
1588106100000|2020-04-28 20:35:00|||||||||434
1588106400000|2020-04-28 20:40:00|||||||||1842
1588106700000|2020-04-28 20:45:00|||||||||255
1588107000000|2020-04-28 20:50:00|||||||||237
1588107300000|2020-04-28 20:55:00|4678||4678||4678||4678||145
1588107600000|2020-04-28 21:00:00|4675|4674|4678|4660|4678|4675|4675|4660|1860
1588107900000|2020-04-28 21:05:00||4666||4672||4672||4660|517
1588108200000|2020-04-28 21:10:00|4680|4660|4680|4660|4680|4675|4680|4660|144
1588108500000|2020-04-28 21:15:00||4674||4674||4674||4674|227
1588108800000|2020-04-28 21:20:00|||||||||49
1588109100000|2020-04-28 21:25:00||4677||4674||4677||4674|63
1588109400000|2020-04-28 21:30:00|||||||||129
1588109700000|2020-04-28 21:35:00||4678||4678||4678||4678|89
1588110000000|2020-04-28 21:40:00|||||||||428
1588110300000|2020-04-28 21:45:00||4675||4674||4678||4674|1934
1588110600000|2020-04-28 21:50:00|4690|4675|4694|4674|4694|4678|4690|4674|1805
1588110900000|2020-04-28 21:55:00|4695|4675|4695|4680|4695|4680|4695|4674|322
1588111200000|2020-04-28 22:00:00|4692||4695||4695||4692||515
1588111500000|2020-04-28 22:05:00|4694|4674|4694|4674|4694|4674|4694|4674|220
1588111800000|2020-04-28 22:10:00|4695||4693||4695||4693||11
1588112100000|2020-04-28 22:15:00|4680||4680||4693||4675||58
1588112400000|2020-04-28 22:20:00||4675||4674||4675||4674|76
1588112700000|2020-04-28 22:25:00|4689|4675|4693|4675|4693|4675|4689|4675|992
1588113000000|2020-04-28 22:30:00||4680||4690||4690||4675|27
1588113300000|2020-04-28 22:35:00|4695|4675|4690|4675|4695|4675|4690|4675|145
1588113900000|2020-04-28 22:45:00|||||||||15
1588114200000|2020-04-28 22:50:00|||||||||13
1588114500000|2020-04-28 22:55:00|||||||||5
1588114800000|2020-04-28 23:00:00|4688|4676|4690|4675|4690|4676|4688|4675|163
1588115700000|2020-04-28 23:15:00||4677||4677||4677||4677|9
1588116000000|2020-04-28 23:20:00||4680||4680||4685||4680|1
1588116300000|2020-04-28 23:25:00|4693||4690||4693||4690||3
1588116900000|2020-04-28 23:35:00|4689||4689||4689||4689||1
1588117500000|2020-04-28 23:45:00|4690|4684|4690|4689|4690|4689|4690|4680|208
1588117800000|2020-04-28 23:50:00|4693|4680|4693|4680|4693|4680|4693|4680|110
1588147200000|2020-04-29 08:00:00|4850|4600|4736|4720|4850|4729|4722|4600|656
1588147500000|2020-04-29 08:05:00|4741|4700|4739|4722|4750|4723|4737|4700|0
1588147800000|2020-04-29 08:10:00|4750|4700|4738|4723|4780|4723|4734|4675|0
1588148100000|2020-04-29 08:15:00|4737|4710|4743|4710|4780|4738|4737|4710|0
1588148400000|2020-04-29 08:20:00|4742|4726|4741|4726|4780|4728|4741|4710|2
1588148700000|2020-04-29 08:25:00|4745|4710|4745|4726|4750|4727|4739|4710|0
1588149000000|2020-04-29 08:30:00|4744|4722|4733|4729|4780|4729|4728|4710|145
1588149300000|2020-04-29 08:35:00|||||||||1
1588149600000|2020-04-29 08:40:00|4729|4725|4733|4722|4733|4725|4729|4710|904
1588149900000|2020-04-29 08:45:00||4723||4710||4725||4710|0
1588150200000|2020-04-29 08:50:00|4740|4721|4744|4728|4744|4735|4740|4710|275
1588150500000|2020-04-29 08:55:00|4743|4727|4746|4710|4780|4735|4743|4710|83
1588150800000|2020-04-29 09:00:00|4750|4731|4746|4710|4780|4731|4744|4710|3
1588151100000|2020-04-29 09:05:00|4749|4731|4746|4710|4775|4731|4735|4710|90
1588151400000|2020-04-29 09:10:00|4750|4731|4745|4730|4775|4731|4743|4730|0
1588151700000|2020-04-29 09:15:00|4750|4731|4743|4727|4775|4731|4742|4710|256
1588152000000|2020-04-29 09:20:00|4750|4710|4747|4730|4775|4730|4742|4710|101
1588152300000|2020-04-29 09:25:00|4775|4710|4747|4730|4775|4730|4746|4710|0
1588152600000|2020-04-29 09:30:00|4746|4729|4745|4729|4775|4730|4745|4710|0
1588152900000|2020-04-29 09:35:00|4750|4728|4743|4726|4775|4728|4743|4710|7
1588153200000|2020-04-29 09:40:00|4750|4710|4742|4725|4775|4727|4742|4710|0
1588153500000|2020-04-29 09:45:00|4750|4726|4741|4727|4775|4727|4741|4710|50
1588153800000|2020-04-29 09:50:00|4745|4710|4741|4726|4775|4726|4741|4710|13
1588154100000|2020-04-29 09:55:00|4742|4725|4740|4725|4742|4725|4739|4710|50
1588154400000|2020-04-29 10:00:00|4739|4710|4739|4710|4739|4729|4739|4700|1
1588154700000|2020-04-29 10:05:00|4738|4724|4738|4723|4775|4724|4737|4700|103
1588155000000|2020-04-29 10:10:00|4740|4700|4738|4722|4775|4724|4738|4700|1
1588155300000|2020-04-29 10:15:00|4750|4700|4730|4723|4750|4723|4730|4700|46
1588155600000|2020-04-29 10:20:00|4729|4700|4730|4722|4730|4724|4729|4700|0
1588155900000|2020-04-29 10:25:00||4700||4722||4723||4700|94
1588156200000|2020-04-29 10:30:00|4729|4700|4730|4710|4730|4719|4729|4700|298
1588156500000|2020-04-29 10:35:00|4729|4717|4729|4700|4730|4720|4729|4700|200
1588156800000|2020-04-29 10:40:00|4730|4701|4729|4717|4730|4718|4728|4700|0
1588157100000|2020-04-29 10:45:00|4730|4700|4730|4701|4730|4727|4729|4700|0
1588157400000|2020-04-29 10:50:00|4729|4717|4730|4716|4730|4719|4729|4700|30
1588157700000|2020-04-29 10:55:00|4729|4717|4730|4720|4730|4720|4729|4700|0
1588158000000|2020-04-29 11:00:00||4725||4721||4725||4720|209
1588158300000|2020-04-29 11:05:00|||||||||400
1588158600000|2020-04-29 11:10:00|4725|4720|4730|4720|4730|4720|4720|4700|416
1588158900000|2020-04-29 11:15:00|4729|4700|4731|4718|4731|4719|4717|4700|535
1588159200000|2020-04-29 11:20:00|4727|4717|4726|4711|4731|4720|4716|4700|1450
1588159500000|2020-04-29 11:25:00|4723|4712|4726|4709|4726|4714|4720|4700|710
1588159800000|2020-04-29 11:30:00|4730|4710|4731|4720|4731|4720|4727|4708|76
1588160100000|2020-04-29 11:35:00||4717||4716||4718||4713|76
1588160400000|2020-04-29 11:40:00|4728|4715|4727|4713|4728|4718|4720|4713|109
1588160700000|2020-04-29 11:45:00|4728|4715|4720|4701|4728|4720|4718|4700|6213
1588161000000|2020-04-29 11:50:00|4719|4707|4719|4709|4719|4709|4719|4707|2
1588161300000|2020-04-29 11:55:00||4708||4713||4714||4700|349
1588161600000|2020-04-29 12:00:00|4717|4717|4719|4713|4719|4717|4717|4713|1080
1588161900000|2020-04-29 12:05:00|4717|4715|4719|4715|4719|4715|4717|4715|156
1588162200000|2020-04-29 12:10:00|4717|4713|4717|4713|4717|4715|4715|4713|857
1588162500000|2020-04-29 12:15:00|4715|4715|4717|4700|4717|4715|4715|4700|387
1588162800000|2020-04-29 12:20:00|4715|4703|4719|4705|4719|4716|4715|4700|365
1588163100000|2020-04-29 12:25:00||4700||4718||4718||4700|1762
1588163400000|2020-04-29 12:30:00|4724|4719|4739|4720|4739|4727|4720|4700|7192
1588163700000|2020-04-29 12:35:00|4735|4728|4730|4720|4735|4730|4730|4720|487
1588164000000|2020-04-29 12:40:00|4735|4722|4734|4727|4735|4727|4729|4720|1076
1588164300000|2020-04-29 12:45:00|4735|4720|4738|4720|4738|4734|4734|4720|693
1588164600000|2020-04-29 12:50:00|4739|4721|4735|4732|4739|4732|4732|4721|246
1588164900000|2020-04-29 12:55:00|4739|4731|4747|4726|4747|4738|4733|4725|4146
1588165200000|2020-04-29 13:00:00|4749|4729|4749|4731|4750|4747|4742|4725|7083
1588165500000|2020-04-29 13:05:00|4739|4728|4735|4730|4749|4735|4735|4727|1936
1588165800000|2020-04-29 13:10:00|4734|4727|4731|4722|4735|4731|4725|4721|1724
1588166100000|2020-04-29 13:15:00|4730|4721|4730|4721|4730|4727|4726|4721|1617
1588166400000|2020-04-29 13:20:00|4728|4725|4749|4730|4749|4737|4727|4721|5905
1588166700000|2020-04-29 13:25:00|4756|4732|4732|4720|4770|4757|4725|4720|6999
1588167000000|2020-04-29 13:30:00|4730|4724|4728|4727|4740|4738|4689|4686|540828
1588167300000|2020-04-29 13:35:00|4730|4728|4714|4713|4735|4733|4707|4706|134777
1588167600000|2020-04-29 13:40:00|4715|4714|4712|4711|4717|4716|4707|4706|170466
1588167900000|2020-04-29 13:45:00|4713|4710|4707|4706|4713|4711|4699|4698|124429
1588168200000|2020-04-29 13:50:00|4708|4707|4714|4713|4717|4716|4705|4704|75048
1588168500000|2020-04-29 13:55:00|4713|4712|4710|4709|4723|4722|4710|4709|102340
1588168800000|2020-04-29 14:00:00|4709|4708|4723|4722|4725|4724|4708|4707|126093
1588169100000|2020-04-29 14:05:00|4724|4723|4716|4715|4728|4727|4714|4713|124807
1588169400000|2020-04-29 14:10:00|4717|4716|4723|4722|4727|4726|4716|4715|168789
1588169700000|2020-04-29 14:15:00|4724|4723|4741|4740|4742|4741|4724|4723|133404
1588170000000|2020-04-29 14:20:00|4740|4739|4739|4738|4744|4743|4737|4736|130615
1588170300000|2020-04-29 14:25:00|4738|4737|4731|4730|4742|4741|4729|4728|90539
1588170600000|2020-04-29 14:30:00|4732|4731|4729|4728|4737|4736|4728|4727|92338
1588170900000|2020-04-29 14:35:00|4730|4729|4729|4728|4734|4733|4727|4726|109447
1588171200000|2020-04-29 14:40:00|4728|4727|4734|4733|4735|4734|4726|4725|98482
1588171500000|2020-04-29 14:45:00|4733|4732|4725|4724|4734|4733|4724|4723|84060
1588171800000|2020-04-29 14:50:00|4726|4725|4731|4730|4732|4731|4723|4722|96497
1588172100000|2020-04-29 14:55:00|4730|4729|4734|4733|4741|4740|4729|4728|170084
1588172400000|2020-04-29 15:00:00|4733|4732|4738|4737|4738|4737|4732|4731|133730
1588172700000|2020-04-29 15:05:00|4739|4738|4743|4742|4745|4744|4736|4735|111716
1588173000000|2020-04-29 15:10:00|4744|4743|4747|4746|4749|4748|4744|4743|153501
1588173300000|2020-04-29 15:15:00|4748|4747|4745|4744|4749|4748|4741|4740|77955
1588173600000|2020-04-29 15:20:00|4744|4743|4749|4748|4754|4753|4744|4743|162246
1588173900000|2020-04-29 15:25:00|4750|4749|4749|4748|4752|4751|4745|4744|93002
1588174200000|2020-04-29 15:30:00|4750|4749|4745|4744|4754|4753|4744|4743|139243
1588174500000|2020-04-29 15:35:00|4746|4745|4750|4749|4752|4751|4742|4741|87726
1588174800000|2020-04-29 15:40:00|4751|4750|4755|4754|4756|4755|4750|4749|72422
1588175100000|2020-04-29 15:45:00|4756|4755|4760|4759|4762|4761|4753|4752|215821
1588175400000|2020-04-29 15:50:00|4761|4760|4769|4768|4770|4769|4759|4758|393676
1588175700000|2020-04-29 15:55:00|4770|4769|4766|4765|4770|4769|4764|4763|57684
1588176000000|2020-04-29 16:00:00|4767|4766|4772|4771|4772|4771|4764|4763|82927
1588176300000|2020-04-29 16:05:00|4771|4770|4768|4767|4773|4772|4767|4766|60185
1588176600000|2020-04-29 16:10:00|4769|4768|4768|4767|4771|4770|4768|4767|49268
1588176900000|2020-04-29 16:15:00|4767|4766|4764|4763|4770|4769|4761|4760|95794
1588177200000|2020-04-29 16:20:00|4763|4762|4767|4766|4767|4766|4763|4762|44978
1588177500000|2020-04-29 16:25:00|4768|4767|4773|4772|4775|4774|4768|4767|99170
1588177800000|2020-04-29 16:30:00|4774|4773|4773|4772|4775|4774|4770|4769|58590
1588178100000|2020-04-29 16:35:00|4774|4773|4781|4780|4783|4782|4773|4772|106189
1588178400000|2020-04-29 16:40:00|4780|4779|4776|4775|4780|4779|4776|4775|48385
1588178700000|2020-04-29 16:45:00|4775|4774|4777|4776|4779|4778|4775|4774|51717
1588179000000|2020-04-29 16:50:00|4778|4777|4774|4773|4778|4777|4774|4773|54541
1588179300000|2020-04-29 16:55:00|4773|4772|4763|4762|4774|4773|4761|4760|70460
1588179600000|2020-04-29 17:00:00|4764|4763|4773|4772|4775|4774|4764|4763|48039
1588179900000|2020-04-29 17:05:00|4772|4771|4780|4779|4780|4779|4772|4771|43177
1588180200000|2020-04-29 17:10:00|4779|4778|4780|4779|4782|4781|4779|4778|67968
1588180500000|2020-04-29 17:15:00|4781|4780|4779|4778|4786|4785|4776|4775|120127
1588180800000|2020-04-29 17:20:00|4778|4776|4768|4767|4778|4777|4768|4767|89246
1588181100000|2020-04-29 17:25:00|4769|4768|4770|4769|4771|4771|4768|4767|87019
1588181400000|2020-04-29 17:30:00|4771|4770|4763|4762|4771|4770|4760|4759|59244
1588181700000|2020-04-29 17:35:00|4762|4761|4765|4764|4768|4767|4760|4759|56187
1588182000000|2020-04-29 17:40:00|4766|4765|4761|4760|4767|4766|4760|4759|44788
1588182300000|2020-04-29 17:45:00|4762|4761|4762|4761|4764|4763|4759|4758|57978
1588182600000|2020-04-29 17:50:00|4761|4760|4757|4756|4763|4762|4757|4756|40515
1588182900000|2020-04-29 17:55:00|4756|4755|4761|4759|4764|4763|4755|4754|297363
1588183200000|2020-04-29 18:00:00|4762|4760|4756|4754|4769|4767|4748|4747|320126
1588183500000|2020-04-29 18:05:00|4755|4753|4749|4748|4755|4754|4747|4746|41798
1588183800000|2020-04-29 18:10:00|4750|4749|4746|4745|4753|4752|4738|4737|110674
1588184100000|2020-04-29 18:15:00|4745|4744|4744|4743|4754|4753|4744|4743|80221
1588184400000|2020-04-29 18:20:00|4745|4744|4753|4752|4753|4752|4745|4744|62361
1588184700000|2020-04-29 18:25:00|4754|4753|4749|4748|4760|4759|4748|4747|76232
1588185000000|2020-04-29 18:30:00|4750|4749|4753|4752|4754|4752|4743|4742|80660
1588185300000|2020-04-29 18:35:00|4752|4751|4756|4755|4759|4758|4748|4747|69191
1588185600000|2020-04-29 18:40:00|4757|4756|4758|4757|4762|4761|4754|4753|75563
1588185900000|2020-04-29 18:45:00|4759|4758|4746|4745|4759|4758|4746|4745|73878
1588186200000|2020-04-29 18:50:00|4747|4746|4739|4738|4751|4750|4738|4737|62208
1588186500000|2020-04-29 18:55:00|4738|4737|4750|4749|4754|4753|4737|4736|63132
1588186800000|2020-04-29 19:00:00|4749|4748|4758|4757|4760|4759|4746|4745|106861
1588187100000|2020-04-29 19:05:00|4759|4758|4758|4757|4760|4759|4754|4753|96849
1588187400000|2020-04-29 19:10:00|4757|4756|4750|4749|4757|4756|4750|4749|72609
1588187700000|2020-04-29 19:15:00|4751|4750|4752|4751|4752|4751|4746|4745|67736
1588188000000|2020-04-29 19:20:00|4753|4752|4754|4753|4757|4756|4752|4751|89446
1588188300000|2020-04-29 19:25:00|4753|4752|4754|4753|4756|4755|4750|4749|128962
1588188600000|2020-04-29 19:30:00|4753|4752|4754|4753|4754|4753|4746|4745|123674
1588188900000|2020-04-29 19:35:00|4753|4752|4751|4750|4756|4755|4750|4749|100217
1588189200000|2020-04-29 19:40:00|4750|4749|4747|4746|4752|4751|4746|4745|282483
1588189500000|2020-04-29 19:45:00|4746|4745|4737|4736|4746|4745|4736|4735|203554
1588189800000|2020-04-29 19:50:00|4732|4732|4714|4713|4734|4733|4713|4712|473653
1588190100000|2020-04-29 19:55:00|4713|4712|4712|4711|4719|4718|4705|4704|860193
1588190400000|2020-04-29 20:00:00|4740|4700|4770|4712|4775|4712|4718|4700|250668
1588190700000|2020-04-29 20:05:00|4750|4740|4767|4713|4770|4740|4720|4712|420
1588191000000|2020-04-29 20:10:00|4753|4712|4764|4721|4767|4721|4753|4712|712
1588191300000|2020-04-29 20:15:00|4721|4715|4721|4705|4721|4715|4705|4701|22237
1588191600000|2020-04-29 20:20:00|4720|4707|4720|4712|4720|4712|4720|4705|1010
1588191900000|2020-04-29 20:25:00|4721|4705|4750|4705|4750|4713|4718|4705|777
1588192200000|2020-04-29 20:30:00|4749|4721|4749|4705|4749|4721|4738|4705|847
1588192500000|2020-04-29 20:35:00||4723||4706||4723||4705|560
1588192800000|2020-04-29 20:40:00|4748|4708|4748|4708|4749|4708|4738|4708|982
1588193100000|2020-04-29 20:45:00|4749|4717|4721|4718|4749|4718|4711|4717|760
1588193400000|2020-04-29 20:50:00|4718|4717|4720|4718|4721|4718|4718|4717|1186
1588193700000|2020-04-29 20:55:00|4719|4719|4740|4724|4749|4724|4719|4717|1546
1588194000000|2020-04-29 21:00:00|4749|4722|4740|4722|4749|4722|4740|4722|658
1588194300000|2020-04-29 21:05:00|4739||4750||4750||4728||285
1588194600000|2020-04-29 21:10:00|4748|4724|4747|4722|4755|4729|4728|4722|684
1588194900000|2020-04-29 21:15:00|4755||4755||4755||4730||320
1588195200000|2020-04-29 21:20:00|4752|4738|4740|4722|4755|4740|4740|4722|321
1588195500000|2020-04-29 21:25:00|4748|4723|4745|4740|4748|4740|4739|4722|294
1588195800000|2020-04-29 21:30:00|4748|4722|4747|4730|4748|4730|4747|4722|232
1588196100000|2020-04-29 21:35:00|4748|4731|4747|4732|4765|4733|4747|4730|799
1588196400000|2020-04-29 21:40:00|4741|4733|4765|4732|4765|4740|4741|4732|1737
1588196700000|2020-04-29 21:45:00|4764|4733|4765|4732|4765|4762|4764|4732|510
1588197000000|2020-04-29 21:50:00||4733||4732||4733||4732|293
1588197300000|2020-04-29 21:55:00|4767||4767||4767||4767||199
1588197600000|2020-04-29 22:00:00|4747|4730|4766|4730|4767|4730|4732|4730|722
1588197900000|2020-04-29 22:05:00|4767||4732||4767||4732||140
1588198200000|2020-04-29 22:10:00|4766|4732|4759|4736|4766|4736|4759|4730|193
1588198500000|2020-04-29 22:15:00|4741|4733|4759|4722|4759|4733|4729|4722|395
1588198800000|2020-04-29 22:20:00||4740||4722||4740||4722|110
1588199100000|2020-04-29 22:25:00|4750|4733|4749|4723|4750|4753|4749|4722|386
1588199400000|2020-04-29 22:30:00|4750|4722|4749|4725|4750|4725|4749|4722|28
1588199700000|2020-04-29 22:35:00|4743|4726|4738|4722|4749|4726|4732|4722|735
1588200000000|2020-04-29 22:40:00|4733||4738||4738||4733||54
1588200300000|2020-04-29 22:45:00|4735|4723|4735|4722|4735|4725|4735|4722|235
1588200600000|2020-04-29 22:50:00|||||||||35
1588200900000|2020-04-29 22:55:00|4738|4730|4737|4735|4738|4735|4737|4722|306
1588201200000|2020-04-29 23:00:00|4735|4725|4737|4722|4737|4725|4726|4722|782
1588201500000|2020-04-29 23:05:00|4738|4727|4738|4732|4738|4736|4732|4727|290
1588201800000|2020-04-29 23:10:00|4737|4727|4737|4731|4737|4731|4737|4727|15
1588202100000|2020-04-29 23:15:00|4738|4732|4738|4731|4738|4732|4732|4731|137
1588202400000|2020-04-29 23:20:00|4732|4727|4738|4722|4738|4727|4732|4722|364
1588202700000|2020-04-29 23:25:00||4730||4730||4732||4730|103
1588203000000|2020-04-29 23:30:00||4732||4732||4732||4732|600
1588203300000|2020-04-29 23:35:00|||||||||86
1588203600000|2020-04-29 23:40:00|4740|4730|4740|4738|4740|4738|4740|4730|661
1588203900000|2020-04-29 23:45:00|||||||||554
1588204200000|2020-04-29 23:50:00|4737|4730|4737|4731|4737|4731|4737|4730|1224
1588204500000|2020-04-29 23:55:00|||||||||177
1588233600000|2020-04-30 08:00:00|5199|4200|4758|4744|5199|4749|4749|4200|1327
1588233900000|2020-04-30 08:05:00|4757|4745|4758|4744|4790|4757|4756|4743|1000
1588234200000|2020-04-30 08:10:00|4768||4756||4790||4755||10
1588234500000|2020-04-30 08:15:00|4755|4742|4754|4742|4755|4742|4754|4725|103
1588234800000|2020-04-30 08:20:00|4755|4700|4742|4741|4756|4741|4742|4700|949
1588235100000|2020-04-30 08:25:00|4741|4735|4760|4725|4760|4741|4736|4700|1219
1588235400000|2020-04-30 08:30:00|4753|4715|4760|4750|4760|4753|4750|4715|200
1588235700000|2020-04-30 08:35:00|4759|4751|4760|4741|4760|4751|4750|4740|1787
1588236000000|2020-04-30 08:40:00|4758|4740|4757|4744|4760|4745|4756|4740|0
1588236300000|2020-04-30 08:45:00|4760|4745|4752|4737|4760|4745|4750|4734|531
1588236600000|2020-04-30 08:50:00|4760|4738|4751|4733|4760|4740|4748|4725|2
1588236900000|2020-04-30 08:55:00|4760|4734|4752|4740|4760|4740|4751|4725|0
1588237200000|2020-04-30 09:00:00|4753|4735|4752|4740|4760|4740|4751|4735|204
1588237500000|2020-04-30 09:05:00|4753|4738|4752|4740|4760|4740|4751|4728|54
1588237800000|2020-04-30 09:10:00||4741||4740||4751||4740|314
1588238100000|2020-04-30 09:15:00||4744||4743||4744||4743|0
1588238400000|2020-04-30 09:20:00||4744||4747||4751||4743|171
1588238700000|2020-04-30 09:25:00||4746||4751||4751||4740|0
1588239000000|2020-04-30 09:30:00||4744||4741||4748||4728|663
1588239300000|2020-04-30 09:35:00||4740||4743||4743||4740|108
1588239600000|2020-04-30 09:40:00||4740||4748||4748||4740|5
1588239900000|2020-04-30 09:45:00|4759|4750|4759|4750|4760|4752|4750|4728|801
1588240200000|2020-04-30 09:50:00|4760|4749|4760|4752|4760|4752|4758|4740|0
1588240500000|2020-04-30 09:55:00|4757|4747|4760|4745|4760|4747|4757|4740|0
1588240800000|2020-04-30 10:00:00|4759|4746|4760|4747|4760|4757|4759|4740|236
1588241100000|2020-04-30 10:05:00|4785|4748|4780|4765|4785|4770|4765|4740|2279
1588241400000|2020-04-30 10:10:00|4770|4760|4761|4749|4770|4765|4760|4742|1251
1588241700000|2020-04-30 10:15:00|4765|4748|4765|4746|4765|4753|4761|4742|205
1588242000000|2020-04-30 10:20:00|4761|4756|4761|4745|4770|4756|4758|4742|745
1588242300000|2020-04-30 10:25:00|4770|4755|4761|4750|4770|4756|4757|4742|568
1588242600000|2020-04-30 10:30:00|4758|4745|4761|4745|4761|4755|4758|4745|550
1588242900000|2020-04-30 10:35:00|4760|4747|4760|4747|4761|4747|4760|4746|35
1588243200000|2020-04-30 10:40:00|4761|4745|4749|4731|4761|4747|4749|4730|877
1588243500000|2020-04-30 10:45:00|4750|4733|4744|4730|4750|4734|4739|4725|800
1588243800000|2020-04-30 10:50:00|4750|4731|4742|4730|4750|4736|4724|4715|3289
1588244100000|2020-04-30 10:55:00|4743|4731|4744|4738|4750|4738|4742|4730|101
1588244400000|2020-04-30 11:00:00|4743|4735|4746|4735|4750|4740|4739|4735|2436
1588244700000|2020-04-30 11:05:00|4750|4740|4745|4735|4750|4740|4742|4735|728
1588245000000|2020-04-30 11:10:00|4750|4730|4743|4732|4750|4732|4735|4730|431
1588245300000|2020-04-30 11:15:00|4745|4730|4742|4728|4745|4730|4733|4728|2243
1588245600000|2020-04-30 11:20:00|4745|4729|4744|4732|4745|4732|4738|4728|496
1588245900000|2020-04-30 11:25:00|4738|4733|4741|4728|4744|4734|4732|4728|1688
1588246200000|2020-04-30 11:30:00|4744||4741||4744||4740||133
1588246500000|2020-04-30 11:35:00|4742||4740||4744||4740||30
1588246800000|2020-04-30 11:40:00|4744|4730|4744|4730|4744|4730|4744|4730|0
1588247100000|2020-04-30 11:45:00|4743|4731|4740|4728|4744|4732|4730|4728|1288
1588247400000|2020-04-30 11:50:00|4741|4725|4737|4725|4744|4728|4727|4725|1304
1588247700000|2020-04-30 11:55:00|4736|4720|4715|4712|4744|4720|4714|4712|1458
1588248000000|2020-04-30 12:00:00|4713|4700|4715|4710|4715|4711|4707|4700|4548
1588248300000|2020-04-30 12:05:00|4713|4713|4744|4716|4744|4716|4713|4710|4230
1588248600000|2020-04-30 12:10:00|4738||4744||4744||4738||90
1588248900000|2020-04-30 12:15:00|4724|4717|4744|4717|4744|4717|4724|4717|992
1588249200000|2020-04-30 12:20:00|4720|4716|4729|4715|4744|4738|4720|4715|2824
1588249500000|2020-04-30 12:25:00|4726||4729||4729||4726||64
1588249800000|2020-04-30 12:30:00|4728|4716|4729|4717|4729|4727|4728|4715|432
1588250100000|2020-04-30 12:35:00|4720|4719|4729|4716|4729|4721|4719|4716|3065
1588250400000|2020-04-30 12:40:00|4715|4712|4727|4718|4729|4718|4715|4712|1954
1588250700000|2020-04-30 12:45:00|4720|4712|4720|4715|4727|4715|4718|4712|1208
1588251000000|2020-04-30 12:50:00|4719|4712|4720|4712|4720|4716|4717|4710|5031
1588251300000|2020-04-30 12:55:00|4718|4710|4718|4708|4720|4710|4716|4708|1082
1588251600000|2020-04-30 13:00:00|4729|4709|4700|4689|4729|4709|4697|4689|20575
1588251900000|2020-04-30 13:05:00|4695|4690|4700|4680|4700|4690|4692|4680|1638
1588252200000|2020-04-30 13:10:00|4697|4690|4698|4680|4705|4690|4680|4675|2206
1588252500000|2020-04-30 13:15:00|4696|4685|4695|4681|4700|4695|4684|4680|1182
1588252800000|2020-04-30 13:20:00|4700|4680|4705|4681|4705|4694|4688|4675|1210
1588253100000|2020-04-30 13:25:00|4704|4682|4729|4650|4729|4705|4657|4650|7870
1588253400000|2020-04-30 13:30:00|4700|4663|4636|4635|4700|4681|4634|4633|802330
1588253700000|2020-04-30 13:35:00|4637|4634|4630|4629|4645|4644|4621|4620|221554
1588254000000|2020-04-30 13:40:00|4629|4628|4620|4619|4630|4628|4608|4607|324474
1588254300000|2020-04-30 13:45:00|4619|4618|4607|4606|4619|4618|4597|4596|418024
1588254600000|2020-04-30 13:50:00|4608|4607|4609|4608|4615|4614|4601|4600|170236
1588254900000|2020-04-30 13:55:00|4608|4607|4646|4645|4646|4645|4606|4605|176771
1588255200000|2020-04-30 14:00:00|4645|4644|4635|4634|4655|4654|4635|4634|164849
1588255500000|2020-04-30 14:05:00|4634|4633|4644|4643|4649|4648|4628|4627|130538
1588255800000|2020-04-30 14:10:00|4643|4642|4653|4652|4657|4656|4642|4641|111750
1588256100000|2020-04-30 14:15:00|4652|4651|4647|4646|4653|4652|4640|4639|92912
1588256400000|2020-04-30 14:20:00|4648|4647|4652|4651|4655|4654|4641|4640|93469
1588256700000|2020-04-30 14:25:00|4653|4652|4680|4679|4685|4684|4653|4652|387947
1588257000000|2020-04-30 14:30:00|4681|4680|4683|4682|4689|4688|4674|4673|62935
1588257300000|2020-04-30 14:35:00|4684|4683|4672|4671|4684|4683|4672|4671|82726
1588257600000|2020-04-30 14:40:00|4671|4670|4653|4652|4674|4673|4652|4651|94783
1588257900000|2020-04-30 14:45:00|4652|4651|4653|4652|4659|4658|4651|4650|130300
1588258200000|2020-04-30 14:50:00|4654|4653|4646|4645|4654|4653|4645|4644|136612
1588258500000|2020-04-30 14:55:00|4645|4644|4628|4627|4646|4645|4628|4627|254055
1588258800000|2020-04-30 15:00:00|4629|4628|4632|4631|4636|4635|4627|4626|222046
1588259100000|2020-04-30 15:05:00|4631|4630|4624|4623|4632|4631|4620|4619|182355
1588259400000|2020-04-30 15:10:00|4623|4622|4624|4623|4627|4626|4620|4619|163331
1588259700000|2020-04-30 15:15:00|4625|4624|4620|4619|4628|4627|4616|4615|155016
1588260000000|2020-04-30 15:20:00|4619|4618|4613|4612|4620|4619|4612|4611|105602
1588260300000|2020-04-30 15:25:00|4614|4613|4607|4606|4616|4615|4605|4604|235788
1588260600000|2020-04-30 15:30:00|4606|4605|4606|4605|4614|4613|4606|4605|114507
1588260900000|2020-04-30 15:35:00|4607|4606|4608|4607|4611|4610|4598|4597|170157
1588261200000|2020-04-30 15:40:00|4609|4608|4606|4605|4611|4610|4604|4603|60019
1588261500000|2020-04-30 15:45:00|4607|4606|4593|4592|4607|4606|4593|4592|125817
1588261800000|2020-04-30 15:50:00|4594|4593|4587|4586|4595|4594|4587|4586|100726
1588262100000|2020-04-30 15:55:00|4588|4587|4583|4582|4589|4588|4581|4580|133896
1588262400000|2020-04-30 16:00:00|4584|4583|4590|4589|4590|4589|4576|4575|145433
1588262700000|2020-04-30 16:05:00|4591|4590|4596|4595|4597|4596|4588|4587|69471
1588263000000|2020-04-30 16:10:00|4595|4594|4592|4591|4600|4599|4592|4591|82767
1588263300000|2020-04-30 16:15:00|4591|4590|4587|4586|4592|4591|4585|4584|87713
1588263600000|2020-04-30 16:20:00|4586|4585|4593|4592|4595|4594|4585|4584|79471
1588263900000|2020-04-30 16:25:00|4592|4591|4599|4598|4602|4601|4591|4590|70278
1588264200000|2020-04-30 16:30:00|4598|4597|4590|4589|4598|4597|4580|4579|116826
1588264500000|2020-04-30 16:35:00|4591|4588|4596|4595|4598|4597|4587|4586|98910
1588264800000|2020-04-30 16:40:00|4595|4594|4586|4585|4595|4594|4586|4585|129541
1588265100000|2020-04-30 16:45:00|4585|4584|4583|4582|4586|4585|4581|4580|93821
1588265400000|2020-04-30 16:50:00|4582|4581|4584|4583|4587|4586|4581|4580|82219
1588265700000|2020-04-30 16:55:00|4583|4582|4580|4579|4587|4586|4579|4578|195768
1588266000000|2020-04-30 17:00:00|4579|4578|4572|4571|4579|4578|4572|4571|125802
1588266300000|2020-04-30 17:05:00|4573|4572|4581|4580|4582|4581|4571|4570|120364
1588266600000|2020-04-30 17:10:00|4580|4579|4587|4586|4587|4586|4579|4578|139779
1588266900000|2020-04-30 17:15:00|4586|4585|4587|4586|4588|4587|4585|4584|124552
1588267200000|2020-04-30 17:20:00|4588|4587|4585|4584|4588|4587|4584|4583|74007
1588267500000|2020-04-30 17:25:00|4584|4583|4580|4579|4585|4584|4580|4578|139687
1588267800000|2020-04-30 17:30:00|4579|4578|4582|4581|4588|4587|4576|4575|121237
1588268100000|2020-04-30 17:35:00|4583|4582|4576|4575|4585|4584|4576|4575|131275
1588268400000|2020-04-30 17:40:00|4577|4576|4580|4579|4580|4579|4571|4570|134223
1588268700000|2020-04-30 17:45:00|4581|4580|4580|4579|4582|4581|4575|4574|89187
1588269000000|2020-04-30 17:50:00|4579|4578|4579|4578|4581|4580|4574|4573|79222
1588269300000|2020-04-30 17:55:00|4580|4579|4582|4581|4583|4582|4575|4574|58848
1588269600000|2020-04-30 18:00:00|4583|4582|4582|4581|4585|4584|4576|4575|139817
1588269900000|2020-04-30 18:05:00|4581|4580|4576|4575|4583|4582|4574|4573|124821
1588270200000|2020-04-30 18:10:00|4575|4574|4580|4579|4581|4580|4573|4572|59007
1588270500000|2020-04-30 18:15:00|4579|4578|4575|4574|4579|4578|4573|4572|55198
1588270800000|2020-04-30 18:20:00|4576|4575|4578|4577|4580|4579|4573|4572|71640
1588271100000|2020-04-30 18:25:00|4577|4576|4575|4574|4577|4576|4574|4573|59925
1588271400000|2020-04-30 18:30:00|4576|4575|4589|4588|4591|4590|4575|4574|103040
1588271700000|2020-04-30 18:35:00|4590|4589|4580|4579|4592|4591|4578|4577|114786
1588272000000|2020-04-30 18:40:00|4581|4580|4590|4589|4590|4589|4577|4576|73825
1588272300000|2020-04-30 18:45:00|4589|4588|4591|4590|4596|4595|4589|4588|118455
1588272600000|2020-04-30 18:50:00|4592|4591|4588|4587|4594|4593|4586|4585|83371
1588272900000|2020-04-30 18:55:00|4587|4586|4590|4589|4591|4590|4582|4581|95300
1588273200000|2020-04-30 19:00:00|4591|4590|4583|4582|4592|4591|4582|4581|92060
1588273500000|2020-04-30 19:05:00|4584|4583|4584|4583|4589|4588|4582|4581|128934
1588273800000|2020-04-30 19:10:00|4583|4582|4586|4585|4588|4587|4580|4579|86820
1588274100000|2020-04-30 19:15:00|4587|4586|4595|4594|4597|4596|4587|4586|202887
1588274400000|2020-04-30 19:20:00|4596|4595|4598|4597|4601|4600|4592|4591|210238
1588274700000|2020-04-30 19:25:00|4599|4598|4592|4591|4600|4599|4592|4591|120544
1588275000000|2020-04-30 19:30:00|4593|4592|4592|4591|4596|4595|4589|4588|160478
1588275300000|2020-04-30 19:35:00|4593|4592|4589|4588|4593|4592|4584|4583|113935
1588275600000|2020-04-30 19:40:00|4588|4587|4592|4591|4593|4592|4583|4582|200925
1588275900000|2020-04-30 19:45:00|4591|4590|4585|4583|4593|4592|4582|4581|182594
1588276200000|2020-04-30 19:50:00|4584|4580|4595|4594|4595|4594|4579|4578|426716
1588276500000|2020-04-30 19:55:00|4594|4593|4586|4584|4605|4604|4585|4584|957382
1588276800000|2020-04-30 20:00:00|4587|4585|4618|4591|4618|4591|4574|4570|822651
1588277100000|2020-04-30 20:05:00|4591|4589|4597|4580|4598|4597|4591|4575|2835
1588277400000|2020-04-30 20:10:00|4594|4585|4597|4580|4597|4585|4594|4575|197125
1588277700000|2020-04-30 20:15:00|4596|4575|4596|4577|4596|4595|4596|4575|31624
1588278000000|2020-04-30 20:20:00|4597|4580|4597|4580|4597|4580|4597|4580|383
1588278300000|2020-04-30 20:25:00||4581||4581||4581||4581|58132
1588278600000|2020-04-30 20:30:00|4611||4610||4611||4605||352
1588278900000|2020-04-30 20:35:00|4609|4580|4575|4572|4610|4580|4575|4572|1917
1588279200000|2020-04-30 20:40:00|4605|4570|4605|4575|4605|4575|4605|4570|525
1588279500000|2020-04-30 20:45:00|4604|4570|4587|4575|4608|4592|4587|4570|882
1588279800000|2020-04-30 20:50:00|4580|4580|4580|4575|4580|4580|4580|4575|685
1588280100000|2020-04-30 20:55:00|4577||4580||4580||4577||214
1588280400000|2020-04-30 21:00:00|||||||||176
1588280700000|2020-04-30 21:05:00|||||||||457
1588281000000|2020-04-30 21:10:00|||||||||159
1588281300000|2020-04-30 21:15:00||4570||4574||4578||4570|620
1588281600000|2020-04-30 21:20:00|4579||4578||4579||4578||150
1588281900000|2020-04-30 21:25:00|4577|4570|4578|4570|4578|4575|4577|4570|362
1588282200000|2020-04-30 21:30:00|||||||||117
1588282500000|2020-04-30 21:35:00|||||||||527
1588282800000|2020-04-30 21:40:00|||||||||322
1588283100000|2020-04-30 21:45:00||4569||4566||4569||4566|555
1588283400000|2020-04-30 21:50:00|4577|4567|4578|4568|4578|4571|4577|4567|109
1588283700000|2020-04-30 21:55:00|4567|4567|4578|4565|4578|4567|4567|4565|384
1588284000000|2020-04-30 22:00:00|4574|4560|4578|4550|4578|4560|4574|4550|1564
1588284300000|2020-04-30 22:05:00||4551||4565||4565||4551|4
1588284600000|2020-04-30 22:10:00||4551||4554||4554||4551|2532
1588284900000|2020-04-30 22:15:00||4551||4551||4551||4551|0
1588285200000|2020-04-30 22:20:00|4563|4550|4577|4551|4578|4551|4563|4550|171
1588285500000|2020-04-30 22:25:00|4563|4550|4577|4554|4577|4554|4563|4550|171
1588285800000|2020-04-30 22:30:00|4578|4550|4578|4554|4578|4554|4576|4550|138
1588286100000|2020-04-30 22:35:00|4577||4577||4577||4577||8
1588286400000|2020-04-30 22:40:00||4565||4554||4565||4554|505
1588286700000|2020-04-30 22:45:00|4575|4551|4575|4555|4575|4555|4560|4551|42
1588287000000|2020-04-30 22:50:00||4554||4551||4554||4550|844
1588287300000|2020-04-30 22:55:00|4574|4556|4578|4550|4578|4571|4574|4550|547
1588287600000|2020-04-30 23:00:00|4584|4555|4587|4550|4589|4576|4584|4550|337
1588287900000|2020-04-30 23:05:00||4551||4556||4586||4551|767
1588288200000|2020-04-30 23:10:00|4577|4551|4586|4575|4587|4577|4577|4551|185
1588288500000|2020-04-30 23:15:00|4585|4577|4586|4551|4586|4577|4585|4551|173
1588288800000|2020-04-30 23:20:00||4552||4552||4552||4551|242
1588289100000|2020-04-30 23:25:00|4587|4554|4584|4554|4587|4554|4584|4554|11
1588289400000|2020-04-30 23:30:00|4585|4560|4585|4560|4585|4560|4585|4560|3
1588289700000|2020-04-30 23:35:00|4580|4570|4582|4570|4586|4570|4580|4570|18
1588290000000|2020-04-30 23:40:00|4584||4584||4584||4584||84
1588290300000|2020-04-30 23:45:00|4587|4572|4582|4572|4587|4572|4582|4572|1
1588290600000|2020-04-30 23:50:00|4580|4570|4580|4554|4580|4570|4580|4554|655
1588290900000|2020-04-30 23:55:00|4582||4582||4582||4582||28
1588320000000|2020-05-01 08:00:00|4675|4503|4625|4510|4675|4550|4521|4503|3123
1588320300000|2020-05-01 08:05:00|4587|4503|4519|4510|4587|4510|4519|4503|114
1588320600000|2020-05-01 08:10:00|4587||4587||4587||4587||258
1588320900000|2020-05-01 08:15:00|4518|4515|4518|4515|4518|4515|4518|4515|3
1588321200000|2020-05-01 08:20:00|4515|4510|4518|4510|4518|4510|4515|4510|321
1588321500000|2020-05-01 08:25:00|4587|4511|4574|4511|4587|4511|4549|4511|505
1588321800000|2020-05-01 08:30:00|4518||4518||4518||4518||200
1588322100000|2020-05-01 08:35:00|4587|4512|4591|4512|4591|4512|4587|4512|0
1588322700000|2020-05-01 08:45:00|||||||||5
1588323000000|2020-05-01 08:50:00|||||||||35
1588323300000|2020-05-01 08:55:00||4511||4512||4512||4511|14
1588324200000|2020-05-01 09:10:00|4575||4591||4591||4575||35
1588324500000|2020-05-01 09:15:00||4518||4519||4519||4518|52
1588324800000|2020-05-01 09:20:00||4518||4520||4520||4518|52
1588325100000|2020-05-01 09:25:00||4521||4521||4521||4521|0
1588325700000|2020-05-01 09:35:00|4560||4560||4560||4560||0
1588326000000|2020-05-01 09:40:00|||||||||5
1588326300000|2020-05-01 09:45:00|4550||4550||4550||4550||105
1588326900000|2020-05-01 09:55:00|||||||||50
1588327200000|2020-05-01 10:00:00|4521|4520|4550|4520|4550|4521|4521|4520|500
1588327800000|2020-05-01 10:10:00||4521||4521||4521||4521|5
1588328100000|2020-05-01 10:15:00|4560|4525|4560|4525|4560|4525|4560|4525|0
1588328400000|2020-05-01 10:20:00||4526||4521||4530||4520|0
1588329000000|2020-05-01 10:30:00||4522||4522||4522||4522|3
1588329300000|2020-05-01 10:35:00|||||||||250
1588329600000|2020-05-01 10:40:00|4550|4523|4550|4524|4550|4524|4550|4523|0
1588329900000|2020-05-01 10:45:00||4523||4525||4525||4523|14
1588330500000|2020-05-01 10:55:00|||||||||10
1588330800000|2020-05-01 11:00:00|4560|4540|4560|4523|4560|4540|4540|4522|1680
1588331100000|2020-05-01 11:05:00|4558|4522|4540|4522|4558|4525|4540|4522|0
1588331400000|2020-05-01 11:10:00||4525||4525||4525||4525|38
1588331700000|2020-05-01 11:15:00|4535||4535||4535||4535||48
1588332000000|2020-05-01 11:20:00|||||||||35
1588332300000|2020-05-01 11:25:00|||||||||100
1588332600000|2020-05-01 11:30:00|4534|4522|4534|4522|4534|4522|4525|4522|1239
1588332900000|2020-05-01 11:35:00|4532|4523|4534|4522|4534|4525|4530|4522|253
1588333200000|2020-05-01 11:40:00|4524|4520|4534|4525|4534|4525|4524|4520|114
1588333500000|2020-05-01 11:45:00|4545|4526|4536|4527|4545|4536|4536|4525|1072
1588333800000|2020-05-01 11:50:00|4530|4533|4545|4527|4545|4534|4530|4527|747
1588334100000|2020-05-01 11:55:00|4535|4535|4535|4527|4535|4535|4535|4527|300
1588334400000|2020-05-01 12:00:00|4534|4528|4525|4522|4545|4528|4525|4520|4220
1588334700000|2020-05-01 12:05:00|4545|4526|4545|4525|4545|4540|4541|4521|2441
1588335000000|2020-05-01 12:10:00|4536|4530|4536|4525|4536|4530|4536|4525|330
1588335300000|2020-05-01 12:15:00|4545|4530|4545|4528|4545|4536|4543|4528|6956
1588335600000|2020-05-01 12:20:00|4548|4530|4548|4530|4548|4530|4548|4530|351
1588335900000|2020-05-01 12:25:00|4544|4531|4548|4530|4548|4535|4535|4530|1967
1588336200000|2020-05-01 12:30:00|4547|4535|4547|4535|4547|4543|4547|4535|228
1588336500000|2020-05-01 12:35:00|4545||4540||4545||4540||353
1588336800000|2020-05-01 12:40:00|4545|4539|4543|4540|4545|4540|4543|4535|391
1588337100000|2020-05-01 12:45:00|4542|4535|4536|4531|4543|4535|4536|4531|1583
1588337400000|2020-05-01 12:50:00|4538|4530|4536|4526|4538|4530|4534|4526|5266
1588337700000|2020-05-01 12:55:00|4537|4530|4543|4525|4543|4538|4535|4525|2339
1588338000000|2020-05-01 13:00:00|4537|4526|4530|4525|4548|4545|4530|4525|4234
1588338300000|2020-05-01 13:05:00|4548|4529|4543|4531|4548|4531|4535|4525|961
1588338600000|2020-05-01 13:10:00|4541|4535|4543|4540|4543|4540|4539|4535|496
1588338900000|2020-05-01 13:15:00|4548|4543|4547|4535|4548|4543|4543|4535|1249
1588339200000|2020-05-01 13:20:00|4548|4536|4548|4536|4548|4537|4546|4535|1682
1588339500000|2020-05-01 13:25:00|4550|4546|4588|4547|4600|4567|4550|4535|5672
1588339800000|2020-05-01 13:30:00|4576|4560|4537|4535|4588|4562|4530|4528|422034
1588340100000|2020-05-01 13:35:00|4538|4536|4527|4526|4539|4537|4522|4521|160556
1588340400000|2020-05-01 13:40:00|4528|4525|4557|4556|4558|4557|4524|4523|183801
1588340700000|2020-05-01 13:45:00|4556|4555|4573|4572|4577|4576|4551|4550|244505
1588341000000|2020-05-01 13:50:00|4574|4573|4581|4580|4584|4583|4564|4563|212583
1588341300000|2020-05-01 13:55:00|4580|4579|4598|4597|4599|4598|4580|4579|100211
1588341600000|2020-05-01 14:00:00|4599|4598|4596|4595|4605|4604|4592|4591|173196
1588341900000|2020-05-01 14:05:00|4595|4594|4593|4592|4599|4598|4592|4591|81392
1588342200000|2020-05-01 14:10:00|4592|4591|4591|4590|4594|4593|4585|4584|147491
1588342500000|2020-05-01 14:15:00|4590|4589|4598|4597|4600|4599|4588|4587|113080
1588342800000|2020-05-01 14:20:00|4599|4598|4592|4591|4600|4599|4592|4591|104695
1588343100000|2020-05-01 14:25:00|4593|4592|4614|4613|4614|4613|4593|4592|112022
1588343400000|2020-05-01 14:30:00|4615|4614|4621|4620|4626|4625|4614|4613|169403
1588343700000|2020-05-01 14:35:00|4622|4621|4633|4632|4639|4638|4621|4620|267626
1588344000000|2020-05-01 14:40:00|4632|4631|4620|4619|4632|4632|4618|4617|115095
1588344300000|2020-05-01 14:45:00|4621|4620|4629|4628|4635|4634|4620|4619|114422
1588344600000|2020-05-01 14:50:00|4628|4627|4621|4620|4634|4633|4618|4617|50802
1588344900000|2020-05-01 14:55:00|4622|4621|4608|4607|4623|4622|4607|4606|98144
1588345200000|2020-05-01 15:00:00|4607|4606|4604|4603|4611|4610|4601|4600|74391
1588345500000|2020-05-01 15:05:00|4605|4604|4608|4607|4608|4607|4603|4602|72754
1588345800000|2020-05-01 15:10:00|4607|4606|4602|4601|4609|4608|4601|4600|108559
1588346100000|2020-05-01 15:15:00|4601|4600|4589|4588|4601|4600|4589|4588|208166
1588346400000|2020-05-01 15:20:00|4590|4589|4583|4582|4590|4589|4583|4582|55200
1588346700000|2020-05-01 15:25:00|4584|4583|4580|4579|4586|4585|4576|4575|36358
1588347000000|2020-05-01 15:30:00|4579|4578|4572|4571|4579|4578|4568|4567|83336
1588347300000|2020-05-01 15:35:00|4571|4570|4582|4581|4582|4582|4570|4569|69280
1588347600000|2020-05-01 15:40:00|4581|4580|4572|4571|4582|4581|4572|4571|61638
1588347900000|2020-05-01 15:45:00|4571|4570|4563|4562|4572|4571|4563|4562|63173
1588348200000|2020-05-01 15:50:00|4564|4563|4567|4566|4569|4568|4561|4560|73802
1588348500000|2020-05-01 15:55:00|4566|4565|4562|4561|4569|4568|4561|4560|60074
1588348800000|2020-05-01 16:00:00|4561|4560|4557|4556|4561|4560|4553|4552|101214
1588349100000|2020-05-01 16:05:00|4556|4555|4560|4559|4563|4562|4556|4555|43839
1588349400000|2020-05-01 16:10:00|4561|4560|4567|4566|4570|4569|4561|4560|50744
1588349700000|2020-05-01 16:15:00|4566|4565|4558|4557|4569|4568|4558|4557|39558
1588350000000|2020-05-01 16:20:00|4559|4558|4560|4559|4565|4564|4559|4558|46186
1588350300000|2020-05-01 16:25:00|4561|4560|4569|4568|4570|4569|4559|4558|37368
1588350600000|2020-05-01 16:30:00|4568|4567|4569|4568|4570|4569|4563|4562|67851
1588350900000|2020-05-01 16:35:00|4568|4567|4572|4571|4573|4572|4565|4564|66325
1588351200000|2020-05-01 16:40:00|4573|4572|4568|4567|4580|4579|4568|4567|135665
1588351500000|2020-05-01 16:45:00|4567|4566|4572|4571|4573|4572|4567|4566|44648
1588351800000|2020-05-01 16:50:00|4571|4570|4571|4570|4574|4573|4569|4568|30667
1588352100000|2020-05-01 16:55:00|4570|4569|4573|4572|4575|4574|4569|4568|42153
1588352400000|2020-05-01 17:00:00|4572|4571|4567|4566|4577|4576|4566|4565|82920
1588352700000|2020-05-01 17:05:00|4566|4565|4563|4562|4566|4565|4560|4559|43233
1588353000000|2020-05-01 17:10:00|4562|4561|4554|4553|4562|4561|4554|4553|56249
1588353300000|2020-05-01 17:15:00|4555|4554|4547|4546|4556|4555|4547|4546|91023
1588353600000|2020-05-01 17:20:00|4546|4547|4544|4543|4547|4547|4543|4542|93426
1588353900000|2020-05-01 17:25:00|4545|4544|4546|4545|4550|4549|4544|4543|86577
1588354200000|2020-05-01 17:30:00|4545|4544|4550|4549|4552|4551|4545|4544|67248
1588354500000|2020-05-01 17:35:00|4549|4548|4541|4540|4549|4548|4541|4540|48300
1588354800000|2020-05-01 17:40:00|4540|4539|4546|4545|4550|4549|4538|4537|163636
1588355100000|2020-05-01 17:45:00|4545|4544|4535|4534|4546|4545|4534|4533|111694
1588355400000|2020-05-01 17:50:00|4534|4533|4536|4535|4539|4538|4534|4533|126715
1588355700000|2020-05-01 17:55:00|4535|4534|4534|4533|4539|4538|4532|4531|76669
1588356000000|2020-05-01 18:00:00|4533|4532|4539|4538|4542|4541|4529|4528|99471
1588356300000|2020-05-01 18:05:00|4540|4539|4531|4530|4540|4539|4531|4530|73212
1588356600000|2020-05-01 18:10:00|4532|4531|4528|4527|4533|4532|4527|4526|114651
1588356900000|2020-05-01 18:15:00|4529|4528|4534|4533|4537|4536|4528|4527|139512
1588357200000|2020-05-01 18:20:00|4535|4534|4540|4539|4541|4540|4533|4532|341562
1588357500000|2020-05-01 18:25:00|4539|4538|4536|4535|4543|4542|4535|4534|129544
1588357800000|2020-05-01 18:30:00|4537|4536|4541|4540|4542|4541|4534|4533|101506
1588358100000|2020-05-01 18:35:00|4540|4539|4540|4539|4544|4543|4539|4538|78115
1588358400000|2020-05-01 18:40:00|4539|4538|4543|4542|4544|4543|4539|4538|53807
1588358700000|2020-05-01 18:45:00|4542|4541|4543|4542|4546|4545|4541|4540|67543
1588359000000|2020-05-01 18:50:00|4542|4541|4550|4549|4552|4551|4540|4539|64006
1588359300000|2020-05-01 18:55:00|4551|4550|4555|4554|4555|4554|4550|4549|74390
1588359600000|2020-05-01 19:00:00|4554|4553|4547|4546|4556|4555|4547|4546|74363
1588359900000|2020-05-01 19:05:00|4548|4547|4547|4546|4552|4551|4546|4545|81031
1588360200000|2020-05-01 19:10:00|4548|4547|4557|4556|4558|4557|4546|4545|73272
1588360500000|2020-05-01 19:15:00|4558|4557|4562|4561|4564|4563|4557|4556|75090
1588360800000|2020-05-01 19:20:00|4563|4562|4558|4557|4566|4565|4557|4556|68141
1588361100000|2020-05-01 19:25:00|4557|4556|4555|4554|4557|4556|4551|4550|77520
1588361400000|2020-05-01 19:30:00|4554|4553|4548|4547|4558|4557|4547|4546|127795
1588361700000|2020-05-01 19:35:00|4547|4546|4550|4549|4550|4549|4542|4541|105717
1588362000000|2020-05-01 19:40:00|4551|4550|4550|4549|4557|4556|4545|4544|96082
1588362300000|2020-05-01 19:45:00|4549|4548|4557|4556|4558|4557|4544|4543|136867
1588362600000|2020-05-01 19:50:00|4556|4553|4535|4534|4556|4553|4534|4533|281250
1588362900000|2020-05-01 19:55:00|4536|4535|4562|4560|4562|4561|4536|4535|457929
1588363200000|2020-05-01 20:00:00|4579|4540|4561|4556|4580|4556|4555|4540|805899
1588363500000|2020-05-01 20:05:00|4560|4543|4561|4556|4561|4558|4560|4543|608
1588363800000|2020-05-01 20:10:00|||||||||2923
1588364100000|2020-05-01 20:15:00|||||||||7138
1588364400000|2020-05-01 20:20:00|4560||4560||4560||4560||467
1588364700000|2020-05-01 20:25:00|4561||4578||4579||4560||513
1588365000000|2020-05-01 20:30:00|4580|4557|4574|4556|4580|4557|4574|4556|46519
1588365300000|2020-05-01 20:35:00|4575||4574||4575||4566||79
1588365600000|2020-05-01 20:40:00|4575||4575||4575||4573||386
1588365900000|2020-05-01 20:45:00|4574|4560|4560|4556|4575|4560|4560|4556|500
1588366200000|2020-05-01 20:50:00|||||||||189
1588366500000|2020-05-01 20:55:00|||||||||401
1588579200000|2020-05-04 08:00:00|4616|4500|4560|4555|4616|4560|4560|4500|129
1588579500000|2020-05-04 08:05:00|4565||4566||4600||4564||18
1588579800000|2020-05-04 08:10:00|4600|4560|4565|4555|4600|4560|4564|4555|350
1588580100000|2020-05-04 08:15:00|4570|4548|4557|4544|4570|4548|4550|4526|1229
1588580400000|2020-05-04 08:20:00|4558|4526|4558|4545|4570|4546|4558|4526|0
1588580700000|2020-05-04 08:25:00|4560|4526|4560|4547|4570|4547|4559|4526|4
1588581000000|2020-05-04 08:30:00|4561|4526|4561|4526|4561|4553|4561|4526|102
1588581300000|2020-05-04 08:35:00|4562|4547|4546|4526|4570|4547|4546|4526|100
1588581600000|2020-05-04 08:40:00|4551|4537|4555|4539|4570|4540|4536|4526|500
1588581900000|2020-05-04 08:45:00|4558|4530|4553|4538|4570|4540|4553|4530|0
1588582200000|2020-05-04 08:50:00|4555|4537|4553|4539|4555|4541|4552|4530|0
1588582500000|2020-05-04 08:55:00|4555|4540|4553|4540|4570|4541|4553|4530|0
1588582800000|2020-05-04 09:00:00|4570|4537|4549|4537|4570|4539|4549|4537|0
1588583100000|2020-05-04 09:05:00|4548||4548||4570||4547||0
1588583400000|2020-05-04 09:10:00|4570|4536|4550|4530|4570|4536|4535|4530|398
1588583700000|2020-05-04 09:15:00|4543|4531|4550|4529|4570|4532|4535|4528|115
1588584000000|2020-05-04 09:20:00|4570|4526|4542|4526|4570|4531|4539|4526|0
1588584300000|2020-05-04 09:25:00|4545|4527|4570|4526|4570|4528|4540|4526|0
1588584600000|2020-05-04 09:30:00|4539|4527|4542|4528|4570|4529|4539|4526|0
1588584900000|2020-05-04 09:35:00|4541|4529|4545|4530|4570|4530|4541|4526|30
1588585200000|2020-05-04 09:40:00|4544|4526|4547|4532|4570|4532|4543|4526|0
1588585500000|2020-05-04 09:45:00|4548|4533|4549|4534|4570|4534|4547|4526|20
1588585800000|2020-05-04 09:50:00|4550|4526|4548|4535|4570|4535|4547|4526|0
1588586100000|2020-05-04 09:55:00|4547||4550||4570||4547||0
1588586400000|2020-05-04 10:00:00|4547||4545||4570||4544||2
1588586700000|2020-05-04 10:05:00|4546|4533|4547|4526|4570|4536|4546|4526|0
1588587000000|2020-05-04 10:10:00|4550|4533|4550|4526|4570|4539|4548|4526|10
1588587300000|2020-05-04 10:15:00|4549|4539|4548|4537|4570|4539|4548|4526|0
1588587600000|2020-05-04 10:20:00|4570|4526|4552|4535|4570|4547|4543|4520|542
1588587900000|2020-05-04 10:25:00|4560|4520|4554|4535|4570|4542|4552|4520|0
1588588200000|2020-05-04 10:30:00|4553|4522|4553|4538|4570|4543|4548|4520|107
1588588500000|2020-05-04 10:35:00|4552|4539|4550|4538|4553|4539|4550|4520|5
1588588800000|2020-05-04 10:40:00|4560|4520|4554|4537|4560|4539|4553|4520|2
1588589100000|2020-05-04 10:45:00|4560|4538|4553|4535|4560|4538|4553|4520|8
1588589400000|2020-05-04 10:50:00|4560|4536|4551|4535|4560|4536|4551|4520|0
1588589700000|2020-05-04 10:55:00|4555|4522|4552|4522|4560|4536|4548|4520|0
1588590000000|2020-05-04 11:00:00|4550|4536|4542|4530|4550|4536|4536|4530|444
1588590300000|2020-05-04 11:05:00||4532||4530||4533||4530|0
1588590600000|2020-05-04 11:10:00||4531||4530||4531||4530|0
1588590900000|2020-05-04 11:15:00||4531||4531||4531||4530|1
1588591200000|2020-05-04 11:20:00||4532||4531||4532||4531|0
1588591500000|2020-05-04 11:25:00|4548|4532|4547|4532|4548|4534|4547|4531|20
1588591800000|2020-05-04 11:30:00|4546|4531|4550|4535|4550|4536|4534|4530|430
1588592100000|2020-05-04 11:35:00|4549|4531|4549|4539|4550|4539|4549|4530|855
1588592400000|2020-05-04 11:40:00||4534||4535||4538||4534|68
1588592700000|2020-05-04 11:45:00||4534||4535||4537||4530|0
1588593000000|2020-05-04 11:50:00||4536||4538||4539||4530|0
1588593300000|2020-05-04 11:55:00|4543|4530|4549|4534|4549|4544|4543|4530|100
1588593600000|2020-05-04 12:00:00|4534|4535|4534|4530|4534|4537|4534|4530|2694
1588593900000|2020-05-04 12:05:00|4543|4531|4543|4535|4543|4535|4543|4531|608
1588594200000|2020-05-04 12:10:00|4542||4543||4543||4542||257
1588594500000|2020-05-04 12:15:00|4549|4536|4549|4535|4549|4541|4546|4535|407
1588594800000|2020-05-04 12:20:00|4543|4536|4543|4535|4543|4538|4542|4535|118
1588595100000|2020-05-04 12:25:00|4549|4536|4549|4540|4549|4543|4546|4536|1267
1588595400000|2020-05-04 12:30:00||4545||4545||4546||4545|312
1588595700000|2020-05-04 12:35:00|4547|4540|4549|4532|4549|4540|4519|4516|7100
1588596000000|2020-05-04 12:40:00|4548|4533|4549|4538|4549|4538|4545|4533|424
1588596300000|2020-05-04 12:45:00|4544|4539|4549|4546|4549|4546|4544|4537|188
1588596600000|2020-05-04 12:50:00|4550|4549|4550|4549|4550|4549|4550|4549|1950
1588596900000|2020-05-04 12:55:00|4558|4550|4578|4549|4579|4554|4558|4549|3349
1588597200000|2020-05-04 13:00:00|4570|4550|4555|4549|4570|4551|4555|4549|307
1588597500000|2020-05-04 13:05:00||4550||4549||4550||4549|520
1588597800000|2020-05-04 13:10:00|4553|4545|4570|4545|4570|4551|4545|4536|2091
1588598100000|2020-05-04 13:15:00|4569|4546|4563|4540|4570|4547|4549|4535|596
1588598400000|2020-05-04 13:20:00|4570|4541|4563|4535|4570|4552|4548|4535|1251
1588598700000|2020-05-04 13:25:00|4560|4553|4539|4523|4570|4553|4532|4523|5238
1588599000000|2020-05-04 13:30:00|4538|4531|4523|4522|4549|4547|4522|4520|472005
1588599300000|2020-05-04 13:35:00|4522|4521|4505|4504|4522|4521|4501|4500|187716
1588599600000|2020-05-04 13:40:00|4506|4505|4471|4470|4506|4505|4461|4460|459233
1588599900000|2020-05-04 13:45:00|4472|4471|4470|4469|4480|4479|4463|4462|177410
1588600200000|2020-05-04 13:50:00|4469|4468|4499|4498|4500|4500|4466|4465|154904
1588600500000|2020-05-04 13:55:00|4500|4499|4487|4486|4500|4499|4486|4485|158240
1588600800000|2020-05-04 14:00:00|4488|4487|4496|4495|4498|4497|4481|4480|109048
1588601100000|2020-05-04 14:05:00|4497|4496|4485|4484|4500|4499|4481|4480|98374
1588601400000|2020-05-04 14:10:00|4486|4485|4469|4468|4486|4485|4468|4467|163875
1588601700000|2020-05-04 14:15:00|4468|4467|4479|4478|4485|4484|4467|4466|146668
1588602000000|2020-05-04 14:20:00|4478|4477|4470|4469|4482|4481|4468|4467|133178
1588602300000|2020-05-04 14:25:00|4471|4470|4477|4476|4478|4477|4468|4467|88263
1588602600000|2020-05-04 14:30:00|4478|4477|4476|4475|4483|4482|4473|4472|102822
1588602900000|2020-05-04 14:35:00|4475|4474|4485|4484|4486|4485|4473|4472|173136
1588603200000|2020-05-04 14:40:00|4484|4483|4481|4480|4491|4490|4479|4478|127759
1588603500000|2020-05-04 14:45:00|4482|4481|4485|4484|4486|4485|4479|4478|152636
1588603800000|2020-05-04 14:50:00|4487|4485|4485|4484|4487|4486|4476|4475|69186
1588604100000|2020-05-04 14:55:00|4486|4485|4469|4468|4486|4485|4469|4468|130958
1588604400000|2020-05-04 15:00:00|4468|4467|4474|4473|4476|4475|4464|4463|76122
1588604700000|2020-05-04 15:05:00|4475|4474|4483|4482|4487|4486|4474|4473|62942
1588605000000|2020-05-04 15:10:00|4484|4483|4484|4483|4487|4486|4480|4479|70447
1588605300000|2020-05-04 15:15:00|4483|4482|4484|4483|4486|4485|4478|4477|79964
1588605600000|2020-05-04 15:20:00|4483|4482|4477|4476|4483|4482|4471|4470|125186
1588605900000|2020-05-04 15:25:00|4476|4475|4467|4466|4476|4475|4466|4465|96866
1588606200000|2020-05-04 15:30:00|4468|4467|4465|4464|4471|4470|4463|4462|59618
1588606500000|2020-05-04 15:35:00|4466|4465|4476|4475|4476|4475|4465|4464|62663
1588606800000|2020-05-04 15:40:00|4475|4474|4475|4474|4478|4477|4474|4473|55108
1588607100000|2020-05-04 15:45:00|4476|4475|4480|4479|4482|4481|4475|4474|57401
1588607400000|2020-05-04 15:50:00|4481|4480|4485|4484|4485|4484|4480|4479|53337
1588607700000|2020-05-04 15:55:00|4486|4485|4477|4476|4487|4486|4476|4475|82625
1588608000000|2020-05-04 16:00:00|4478|4477|4484|4483|4484|4483|4477|4476|88685
1588608300000|2020-05-04 16:05:00|4485|4484|4481|4480|4486|4485|4479|4478|76480
1588608600000|2020-05-04 16:10:00|4482|4481|4479|4478|4483|4482|4478|4477|66302
1588608900000|2020-05-04 16:15:00|4478|4477|4483|4482|4483|4482|4477|4476|67552
1588609200000|2020-05-04 16:20:00|4482|4481|4484|4483|4486|4485|4482|4481|54155
1588609500000|2020-05-04 16:25:00|4485|4484|4485|4484|4487|4486|4484|4483|114474
1588609800000|2020-05-04 16:30:00|4486|4485|4487|4486|4492|4491|4485|4484|181471
1588610100000|2020-05-04 16:35:00|4488|4487|4485|4484|4490|4489|4484|4483|135784
1588610400000|2020-05-04 16:40:00|4486|4485|4496|4495|4496|4495|4483|4482|124366
1588610700000|2020-05-04 16:45:00|4497|4497|4499|4498|4505|4504|4496|4495|115531
1588611000000|2020-05-04 16:50:00|4500|4499|4498|4497|4504|4503|4497|4496|83727
1588611300000|2020-05-04 16:55:00|4497|4496|4500|4499|4503|4502|4494|4493|111232
1588611600000|2020-05-04 17:00:00|4501|4500|4498|4497|4503|4502|4496|4495|67586
1588611900000|2020-05-04 17:05:00|4497|4496|4491|4490|4499|4498|4488|4487|66595
1588612200000|2020-05-04 17:10:00|4492|4491|4484|4483|4492|4491|4481|4480|43510
1588612500000|2020-05-04 17:15:00|4485|4484|4479|4478|4487|4486|4478|4477|67504
1588612800000|2020-05-04 17:20:00|4478|4477|4482|4481|4483|4482|4476|4475|95941
1588613100000|2020-05-04 17:25:00|4483|4482|4490|4489|4492|4491|4481|4480|153938
1588613400000|2020-05-04 17:30:00|4491|4490|4493|4492|4495|4494|4488|4487|92908
1588613700000|2020-05-04 17:35:00|4494|4493|4498|4497|4498|4497|4492|4491|105861
1588614000000|2020-05-04 17:40:00|4499|4498|4498|4497|4504|4503|4496|4495|133950
1588614300000|2020-05-04 17:45:00|4497|4496|4494|4493|4497|4496|4494|4493|116345
1588614600000|2020-05-04 17:50:00|4493|4492|4497|4496|4500|4499|4493|4492|64490
1588614900000|2020-05-04 17:55:00|4496|4495|4499|4498|4499|4498|4496|4495|47058
1588615200000|2020-05-04 18:00:00|4500|4499|4497|4496|4501|4500|4497|4496|70016
1588615500000|2020-05-04 18:05:00|4496|4495|4490|4489|4496|4495|4486|4485|102517
1588615800000|2020-05-04 18:10:00|4489|4488|4502|4501|4503|4502|4489|4488|92072
1588616100000|2020-05-04 18:15:00|4501|4500|4505|4504|4510|4509|4501|4500|82980
1588616400000|2020-05-04 18:20:00|4504|4503|4503|4502|4505|4504|4501|4500|54936
1588616700000|2020-05-04 18:25:00|4502|4501|4495|4494|4503|4502|4493|4492|73933
1588617000000|2020-05-04 18:30:00|4496|4495|4497|4496|4503|4502|4495|4494|78188
1588617300000|2020-05-04 18:35:00|4496|4495|4495|4494|4499|4498|4494|4493|49260
1588617600000|2020-05-04 18:40:00|4494|4493|4495|4494|4497|4496|4493|4492|51692
1588617900000|2020-05-04 18:45:00|4494|4493|4500|4499|4500|4499|4494|4493|53171
1588618200000|2020-05-04 18:50:00|4501|4500|4501|4500|4505|4504|4500|4499|85566
1588618500000|2020-05-04 18:55:00|4502|4501|4512|4511|4513|4512|4501|4500|121980
1588618800000|2020-05-04 19:00:00|4511|4510|4514|4513|4514|4513|4507|4506|80272
1588619100000|2020-05-04 19:05:00|4513|4512|4511|4510|4513|4512|4504|4503|134454
1588619400000|2020-05-04 19:10:00|4512|4511|4504|4503|4514|4513|4502|4501|305341
1588619700000|2020-05-04 19:15:00|4505|4504|4502|4501|4508|4507|4501|4500|354536
1588620000000|2020-05-04 19:20:00|4501|4500|4500|4499|4502|4502|4498|4497|228973
1588620300000|2020-05-04 19:25:00|4499|4498|4502|4501|4503|4502|4494|4493|164842
1588620600000|2020-05-04 19:30:00|4501|4500|4498|4497|4502|4501|4498|4497|270362
1588620900000|2020-05-04 19:35:00|4497|4496|4500|4499|4505|4504|4494|4493|215913
1588621200000|2020-05-04 19:40:00|4499|4500|4498|4497|4500|4500|4496|4495|308696
1588621500000|2020-05-04 19:45:00|4497|4496|4508|4507|4508|4507|4496|4495|1418909
1588621800000|2020-05-04 19:50:00|4510|4508|4506|4505|4513|4510|4498|4497|642703
1588622100000|2020-05-04 19:55:00|4505|4506|4515|4514|4516|4515|4501|4500|1337437
1588622400000|2020-05-04 20:00:00||4509||4502||4509||4500|56999
1588622700000|2020-05-04 20:05:00|4514|4503|4514|4506|4514|4513|4514|4502|4028544
1588623000000|2020-05-04 20:10:00|4512|4502|4514|4502|4514|4512|4512|4502|1217
1588623300000|2020-05-04 20:15:00|4515|4507|4515|4504|4515|4507|4515|4502|333
1588623600000|2020-05-04 20:20:00||4510||4511||4511||4510|11562
1588623900000|2020-05-04 20:25:00||4510||4512||4512||4510|227
1588624200000|2020-05-04 20:30:00|4513|4510|4513|4510|4515|4513|4513|4510|2083
1588624500000|2020-05-04 20:35:00|4511|4502|4513|4504|4513|4504|4511|4502|248
1588624800000|2020-05-04 20:40:00|||||||||355
1588625100000|2020-05-04 20:45:00|4511|4506|4511|4506|4511|4506|4511|4506|86
1588625400000|2020-05-04 20:50:00|||||||||211
1588625700000|2020-05-04 20:55:00|4513||4513||4513||4513||343
1588626000000|2020-05-04 21:00:00|||||||||57
1588626300000|2020-05-04 21:05:00|||||||||71
1588626600000|2020-05-04 21:10:00|||||||||571
1588626900000|2020-05-04 21:15:00|||||||||49
1588627200000|2020-05-04 21:20:00|||||||||54
1588627500000|2020-05-04 21:25:00|||||||||96
1588627800000|2020-05-04 21:30:00||4507||4506||4507||4506|129
1588628100000|2020-05-04 21:35:00|||||||||256
1588628400000|2020-05-04 21:40:00|||||||||243
1588628700000|2020-05-04 21:45:00|4514|4513|4514|4513|4514|4513|4514|4513|184
1588629000000|2020-05-04 21:50:00|4513|4507|4513|4507|4513|4507|4513|4507|689
1588629300000|2020-05-04 21:55:00|||||||||220
1588629600000|2020-05-04 22:00:00|||||||||18
1588629900000|2020-05-04 22:05:00|||||||||15
1588630200000|2020-05-04 22:10:00|||||||||85
1588630500000|2020-05-04 22:15:00||4506||4506||4506||4506|85
1588630800000|2020-05-04 22:20:00|4515|4508|4515|4513|4515|4513|4515|4508|1160
1588631100000|2020-05-04 22:25:00||4506||4506||4506||4506|325
1588631400000|2020-05-04 22:30:00||4507||4507||4507||4507|2
1588631700000|2020-05-04 22:35:00||4506||4506||4510||4506|135
1588632000000|2020-05-04 22:40:00|||||||||5
1588632300000|2020-05-04 22:45:00|||||||||10
1588632900000|2020-05-04 22:55:00|||||||||250
1588633500000|2020-05-04 23:05:00||4507||4507||4507||4507|35
1588634100000|2020-05-04 23:15:00||4508||4509||4509||4508|0
1588634700000|2020-05-04 23:25:00|||||||||10
1588635000000|2020-05-04 23:30:00|||||||||283
1588635300000|2020-05-04 23:35:00||4508||4508||4508||4508|61
1588635600000|2020-05-04 23:40:00||4510||4510||4510||4510|75
1588635900000|2020-05-04 23:45:00||4511||4512||4512||4507|115
1588636200000|2020-05-04 23:50:00||4509||4509||4509||4509|104
1588636500000|2020-05-04 23:55:00||4507||4507||4507||4507|53
1588665600000|2020-05-05 08:00:00|4626|4400|4570|4513|4626|4559|4514|4400|461
1588665900000|2020-05-05 08:05:00|4561|4507|4577|4513|4616|4566|4561|4507|717
1588666200000|2020-05-05 08:10:00|4578|4507|4585|4579|4616|4579|4578|4507|908
1588666500000|2020-05-05 08:15:00|4600|4573|4573|4513|4616|4578|4561|4507|1913
1588666800000|2020-05-05 08:20:00|4579|4507|4571|4507|4579|4564|4565|4507|559
1588667100000|2020-05-05 08:25:00|4570|4561|4616|4562|4616|4570|4570|4507|512
1588667400000|2020-05-05 08:30:00|4600|4566|4600|4562|4616|4566|4570|4562|20
1588667700000|2020-05-05 08:35:00|4616|4563|4600|4556|4616|4565|4563|4550|870
1588668000000|2020-05-05 08:40:00|4598|4555|4559|4550|4616|4558|4550|4507|631
1588668300000|2020-05-05 08:45:00|4616|4551|4556|4542|4616|4551|4555|4507|883
1588668600000|2020-05-05 08:50:00|4557|4513|4549|4513|4590|4553|4540|4507|901
1588668900000|2020-05-05 08:55:00|4548|4507|4541|4531|4551|4535|4541|4465|208
1588669200000|2020-05-05 09:00:00|4543|4513|4551|4527|4551|4530|4528|4465|956
1588669500000|2020-05-05 09:05:00|4545|4520|4550|4524|4551|4533|4541|4465|16
1588669800000|2020-05-05 09:10:00|4548|4533|4537|4531|4551|4535|4534|4524|0
1588670100000|2020-05-05 09:15:00|4546|4525|4550|4536|4590|4542|4546|4525|224
1588670400000|2020-05-05 09:20:00|4549|4535|4549|4533|4549|4536|4548|4527|0
1588670700000|2020-05-05 09:25:00|4548|4527|4549|4527|4549|4536|4548|4527|0
1588671000000|2020-05-05 09:30:00|4548|4530|4549|4527|4549|4535|4548|4527|0
1588671300000|2020-05-05 09:35:00||4534||4536||4536||4527|0
1588671600000|2020-05-05 09:40:00|4590|4527|4557|4542|4590|4543|4553|4527|172
1588671900000|2020-05-05 09:45:00|4556|4544|4562|4542|4590|4547|4546|4542|721
1588672200000|2020-05-05 09:50:00|4590|4547|4560|4548|4590|4548|4560|4547|300
1588672800000|2020-05-05 10:00:00|4590|4549|4590|4549|4590|4549|4564|4548|182
1588673100000|2020-05-05 10:05:00|4565||4590||4590||4562||0
1588673400000|2020-05-05 10:10:00|4563|4550|4567|4549|4590|4551|4563|4549|0
1588673700000|2020-05-05 10:15:00|4590||4563||4590||4562||0
1588674000000|2020-05-05 10:20:00|4562|4550|4588|4549|4590|4552|4562|4549|144
1588674300000|2020-05-05 10:25:00|4565||4562||4588||4561||0
1588674600000|2020-05-05 10:30:00|4588||4588||4588||4550||76
1588674900000|2020-05-05 10:35:00|4565||4564||4590||4562||24
1588675200000|2020-05-05 10:40:00|4590|4550|4589|4549|4590|4551|4564|4549|34
1588675500000|2020-05-05 10:45:00|4567|4550|4565|4549|4590|4550|4563|4549|3
1588675800000|2020-05-05 10:50:00|4590||4565||4590||4562||0
1588676100000|2020-05-05 10:55:00|4564|4547|4565|4524|4590|4549|4562|4524|482
1588676400000|2020-05-05 11:00:00|4564|4546|4549|4545|4565|4547|4549|4524|1356
1588676700000|2020-05-05 11:05:00||4547||4546||4548||4537|725
1588677000000|2020-05-05 11:10:00||4537||4548||4548||4537|1763
1588677300000|2020-05-05 11:15:00||4541||4546||4546||4541|1173
1588677600000|2020-05-05 11:20:00||4547||4548||4548||4541|76
1588677900000|2020-05-05 11:25:00|4545|4544|4549|4541|4549|4547|4545|4541|533
1588678200000|2020-05-05 11:30:00||4545||4544||4547||4541|1462
1588678500000|2020-05-05 11:35:00||4541||4541||4545||4538|307
1588678800000|2020-05-05 11:40:00|4548|4538|4549|4542|4549|4545|4542|4538|1021
1588679100000|2020-05-05 11:45:00|4545|4543|4545|4541|4545|4544|4544|4538|1148
1588679400000|2020-05-05 11:50:00|4544|4542|4540|4538|4544|4543|4540|4538|1506
1588679700000|2020-05-05 11:55:00|4545|4539|4540|4538|4545|4540|4540|4538|393
1588680000000|2020-05-05 12:00:00|4539|4537|4540|4537|4540|4538|4537|4536|3431
1588680300000|2020-05-05 12:05:00|4545|4538|4544|4540|4549|4542|4540|4537|1912
1588680600000|2020-05-05 12:10:00|4545|4541|4549|4545|4550|4545|4545|4537|477
1588680900000|2020-05-05 12:15:00|4550|4550|4550|4540|4550|4550|4545|4537|4141
1588681200000|2020-05-05 12:20:00|4548|4541|4549|4542|4550|4544|4545|4541|690
1588681500000|2020-05-05 12:25:00|4550|4544|4545|4542|4550|4545|4544|4542|4491
1588681800000|2020-05-05 12:30:00|4550|4544|4545|4544|4550|4544|4545|4544|1079
1588682100000|2020-05-05 12:35:00|4544|4542|4540|4537|4544|4542|4540|4537|5978
1588682400000|2020-05-05 12:40:00|4545|4539|4542|4540|4550|4541|4542|4539|1005
1588682700000|2020-05-05 12:45:00|4550|4542|4549|4542|4550|4543|4549|4540|269
1588683000000|2020-05-05 12:50:00|4548|4543|4548|4543|4548|4543|4548|4543|537
1588683300000|2020-05-05 12:55:00|4547|4544|4547|4543|4548|4545|4547|4543|472
1588683600000|2020-05-05 13:00:00|4545|4544|4547|4543|4547|4545|4545|4543|859
1588683900000|2020-05-05 13:05:00|4549|4544|4545|4543|4550|4545|4545|4543|1787
1588684200000|2020-05-05 13:10:00|4550|4545|4550|4545|4573|4552|4548|4545|2573
1588684500000|2020-05-05 13:15:00|4573|4546|4550|4545|4573|4547|4549|4545|1420
1588684800000|2020-05-05 13:20:00||4546||4545||4548||4545|715
1588685100000|2020-05-05 13:25:00|4573|4546|4539|4530|4573|4549|4537|4530|16117
1588685400000|2020-05-05 13:30:00|4538|4532|4551|4550|4555|4554|4517|4515|479109
1588685700000|2020-05-05 13:35:00|4552|4549|4539|4538|4562|4560|4539|4538|101066
1588686000000|2020-05-05 13:40:00|4540|4539|4549|4548|4564|4563|4539|4538|123961
1588686300000|2020-05-05 13:45:00|4548|4547|4553|4552|4559|4558|4547|4546|120468
1588686600000|2020-05-05 13:50:00|4552|4551|4553|4552|4558|4557|4549|4548|123321
1588686900000|2020-05-05 13:55:00|4554|4553|4546|4545|4556|4555|4546|4545|142696
1588687200000|2020-05-05 14:00:00|4545|4544|4521|4520|4545|4544|4519|4518|269342
1588687500000|2020-05-05 14:05:00|4522|4521|4528|4527|4530|4529|4521|4520|146349
1588687800000|2020-05-05 14:10:00|4529|4528|4523|4522|4530|4529|4516|4515|101050
1588688100000|2020-05-05 14:15:00|4524|4523|4544|4543|4546|4545|4524|4523|116950
1588688400000|2020-05-05 14:20:00|4543|4542|4531|4530|4546|4545|4528|4527|70969
1588688700000|2020-05-05 14:25:00|4530|4529|4534|4533|4534|4533|4525|4524|88337
1588689000000|2020-05-05 14:30:00|4535|4534|4543|4542|4545|4544|4532|4531|100235
1588689300000|2020-05-05 14:35:00|4544|4543|4549|4548|4550|4549|4544|4543|72947
1588689600000|2020-05-05 14:40:00|4548|4547|4548|4547|4550|4549|4543|4542|90210
1588689900000|2020-05-05 14:45:00|4549|4548|4544|4543|4554|4553|4542|4541|84426
1588690200000|2020-05-05 14:50:00|4545|4544|4551|4550|4553|4552|4543|4542|71332
1588690500000|2020-05-05 14:55:00|4552|4551|4558|4557|4561|4560|4551|4550|63997
1588690800000|2020-05-05 15:00:00|4557|4556|4564|4563|4565|4564|4556|4555|74769
1588691100000|2020-05-05 15:05:00|4563|4562|4561|4560|4565|4564|4559|4558|79361
1588691400000|2020-05-05 15:10:00|4560|4559|4564|4563|4564|4563|4560|4559|59322
1588691700000|2020-05-05 15:15:00|4563|4562|4566|4565|4568|4567|4559|4558|120210
1588692000000|2020-05-05 15:20:00|4565|4564|4573|4572|4577|4576|4565|4564|156660
1588692300000|2020-05-05 15:25:00|4572|4573|4574|4573|4578|4577|4572|4571|166217
1588692600000|2020-05-05 15:30:00|4575|4574|4575|4574|4580|4579|4574|4573|63468
1588692900000|2020-05-05 15:35:00|4576|4575|4578|4577|4583|4582|4576|4575|81521
1588693200000|2020-05-05 15:40:00|4577|4576|4580|4579|4583|4582|4577|4576|66768
1588693500000|2020-05-05 15:45:00|4579|4578|4583|4582|4583|4582|4579|4578|65475
1588693800000|2020-05-05 15:50:00|4584|4583|4583|4582|4590|4589|4583|4582|130464
1588694100000|2020-05-05 15:55:00|4584|4583|4589|4588|4589|4588|4582|4581|59991
1588694400000|2020-05-05 16:00:00|4590|4589|4592|4591|4594|4593|4590|4589|75968
1588694700000|2020-05-05 16:05:00|4593|4592|4596|4595|4597|4596|4591|4590|81169
1588695000000|2020-05-05 16:10:00|4597|4596|4600|4599|4600|4599|4597|4596|36621
1588695300000|2020-05-05 16:15:00|4601|4600|4609|4608|4609|4608|4600|4599|186435
1588695600000|2020-05-05 16:20:00|4610|4609|4598|4597|4610|4609|4597|4596|175654
1588695900000|2020-05-05 16:25:00|4599|4598|4594|4593|4606|4605|4594|4593|329714
1588696200000|2020-05-05 16:30:00|4593|4592|4586|4585|4593|4592|4586|4584|53844
1588696500000|2020-05-05 16:35:00|4585|4584|4586|4585|4588|4587|4585|4584|68314
1588696800000|2020-05-05 16:40:00|4585|4584|4590|4589|4590|4589|4584|4583|94155
1588697100000|2020-05-05 16:45:00|4591|4590|4591|4590|4598|4597|4591|4590|56622
1588697400000|2020-05-05 16:50:00|4590|4589|4578|4577|4590|4590|4578|4577|129149
1588697700000|2020-05-05 16:55:00|4577|4576|4576|4575|4579|4578|4575|4574|113753
1588698000000|2020-05-05 17:00:00|4577|4576|4576|4575|4581|4580|4575|4574|70269
1588698300000|2020-05-05 17:05:00|4577|4576|4576|4575|4583|4582|4575|4574|109936
1588698600000|2020-05-05 17:10:00|4577|4576|4586|4585|4588|4587|4577|4576|72197
1588698900000|2020-05-05 17:15:00|4585|4584|4584|4583|4588|4587|4584|4583|45983
1588699200000|2020-05-05 17:20:00|4583|4582|4588|4587|4590|4589|4580|4579|73840
1588699500000|2020-05-05 17:25:00|4589|4588|4592|4591|4595|4594|4589|4588|68248
1588699800000|2020-05-05 17:30:00|4593|4592|4589|4588|4594|4593|4588|4587|61395
1588700100000|2020-05-05 17:35:00|4588|4587|4587|4586|4589|4588|4586|4585|34176
1588700400000|2020-05-05 17:40:00|4588|4587|4591|4590|4592|4591|4588|4587|42955
1588700700000|2020-05-05 17:45:00|4592|4591|4591|4590|4595|4594|4591|4590|59880
1588701000000|2020-05-05 17:50:00|4590|4591|4594|4593|4595|4594|4590|4590|42209
1588701300000|2020-05-05 17:55:00|4595|4594|4593|4592|4596|4595|4591|4590|43181
1588701600000|2020-05-05 18:00:00|4594|4593|4598|4597|4600|4599|4594|4593|60944
1588701900000|2020-05-05 18:05:00|4597|4596|4599|4598|4600|4599|4596|4595|37701
1588702200000|2020-05-05 18:10:00|4598|4597|4606|4605|4606|4605|4597|4596|94551
1588702500000|2020-05-05 18:15:00|4605|4604|4604|4603|4606|4605|4600|4599|97976
1588702800000|2020-05-05 18:20:00|4605|4604|4606|4605|4607|4606|4604|4603|69435
1588703100000|2020-05-05 18:25:00|4607|4606|4609|4608|4610|4609|4606|4606|83762
1588703400000|2020-05-05 18:30:00|4608|4607|4600|4599|4610|4609|4597|4596|115008
1588703700000|2020-05-05 18:35:00|4601|4600|4599|4598|4601|4601|4596|4595|76595
1588704000000|2020-05-05 18:40:00|4598|4597|4598|4597|4601|4600|4597|4596|41818
1588704300000|2020-05-05 18:45:00|4599|4598|4598|4597|4601|4600|4597|4596|74149
1588704600000|2020-05-05 18:50:00|4599|4598|4591|4590|4601|4600|4591|4590|114075
1588704900000|2020-05-05 18:55:00|4592|4591|4595|4594|4595|4594|4590|4589|93204
1588705200000|2020-05-05 19:00:00|4594|4593|4592|4591|4595|4594|4588|4587|87884
1588705500000|2020-05-05 19:05:00|4593|4592|4597|4596|4598|4597|4593|4592|97278
1588705800000|2020-05-05 19:10:00|4596|4595|4592|4591|4596|4595|4591|4590|58961
1588706100000|2020-05-05 19:15:00|4591|4590|4575|4574|4591|4591|4575|4574|179127
1588706400000|2020-05-05 19:20:00|4576|4575|4571|4570|4576|4575|4567|4566|116253
1588706700000|2020-05-05 19:25:00|4572|4571|4561|4560|4575|4574|4555|4554|161779
1588707000000|2020-05-05 19:30:00|4560|4559|4561|4560|4567|4566|4553|4552|296798
1588707300000|2020-05-05 19:35:00|4560|4559|4554|4553|4561|4560|4548|4547|210771
1588707600000|2020-05-05 19:40:00|4555|4554|4557|4556|4558|4557|4547|4546|137796
1588707900000|2020-05-05 19:45:00|4556|4555|4545|4544|4556|4555|4544|4543|201400
1588708200000|2020-05-05 19:50:00|4544|4540|4547|4546|4558|4557|4543|4539|228487
1588708500000|2020-05-05 19:55:00|4546|4545|4541|4539|4549|4548|4538|4537|517869
1588708800000|2020-05-05 20:00:00|4540|4538|4555|4539|4555|4540|4540|4532|112467
1588709100000|2020-05-05 20:05:00|||||||||560
1588709400000|2020-05-05 20:10:00||4537||4537||4537||4537|607
1588709700000|2020-05-05 20:15:00|4550||4555||4555||4550||2206
1588710000000|2020-05-05 20:20:00||4539||4540||4540||4539|10618
1588710300000|2020-05-05 20:25:00|||||||||218
1588710600000|2020-05-05 20:30:00|4534|4526|4555|4526|4555|4533|4534|4525|2094
1588710900000|2020-05-05 20:35:00|4554|4527|4554|4527|4555|4545|4554|4527|164
1588711200000|2020-05-05 20:40:00|4555|4530|4549|4530|4555|4550|4549|4530|1364
1588711500000|2020-05-05 20:45:00|||||||||71
1588711800000|2020-05-05 20:50:00|4546|4527|4555|4527|4555|4536|4546|4527|141
1588712100000|2020-05-05 20:55:00|4544|4529|4555|4530|4555|4537|4544|4527|84
1588712400000|2020-05-05 21:00:00|||||||||49
1588712700000|2020-05-05 21:05:00||4527||4530||4530||4527|179
1588713000000|2020-05-05 21:10:00|4559||4558||4559||4558||90
1588713300000|2020-05-05 21:15:00|4550|4527|4548|4536|4550|4536|4548|4527|237
1588713600000|2020-05-05 21:20:00|||||||||47
1588713900000|2020-05-05 21:25:00||4535||4535||4535||4535|225
1588714200000|2020-05-05 21:30:00|||||||||186
1588714500000|2020-05-05 21:35:00|||||||||59
1588714800000|2020-05-05 21:40:00|||||||||45
1588715100000|2020-05-05 21:45:00||4527||4527||4527||4527|62
1588715400000|2020-05-05 21:50:00||4541||4545||4545||4541|74
1588715700000|2020-05-05 21:55:00|4545|4541|4545|4541|4545|4541|4545|4541|258
1588716000000|2020-05-05 22:00:00|||||||||4
1588716300000|2020-05-05 22:05:00|4547|4535|4548|4535|4548|4535|4547|4535|276
1588716600000|2020-05-05 22:10:00|4550||4550||4550||4550||803
1588716900000|2020-05-05 22:15:00||4530||4535||4535||4530|1
1588717200000|2020-05-05 22:20:00||4530||4530||4535||4530|58
1588717500000|2020-05-05 22:25:00|||||||||10
1588717800000|2020-05-05 22:30:00||4534||4534||4534||4534|0
1588718100000|2020-05-05 22:35:00||4530||4530||4530||4530|25
1588718400000|2020-05-05 22:40:00||4547||4547||4547||4547|1
1588718700000|2020-05-05 22:45:00||4530||4535||4535||4530|400
1588719000000|2020-05-05 22:50:00||4530||4535||4535||4530|20
1588719600000|2020-05-05 23:00:00||4530||4530||4530||4530|0
1588719900000|2020-05-05 23:05:00||4547||4530||4547||4530|0
1588720800000|2020-05-05 23:20:00|||||||||153
1588721100000|2020-05-05 23:25:00||4534||4530||4534||4530|24
1588721400000|2020-05-05 23:30:00||4535||4538||4538||4535|0
1588721700000|2020-05-05 23:35:00|4540|4540|4550|4540|4550|4540|4540|4540|719
1588722000000|2020-05-05 23:40:00|||||||||52
1588722300000|2020-05-05 23:45:00|||||||||80
1588722600000|2020-05-05 23:50:00|4545|4545|4550|4548|4550|4548|4545|4540|243
1588722900000|2020-05-05 23:55:00||4540||4540||4540||4540|191
1588752000000|2020-05-06 08:00:00|4784|4400|4575|4563|4784|4575|4575|4400|1240
1588752300000|2020-05-06 08:05:00|4567|4555|4567|4553|4575|4555|4567|4550|2
1588752600000|2020-05-06 08:10:00|4575|4560|4575|4550|4575|4564|4575|4550|100
1588752900000|2020-05-06 08:15:00||4559||4561||4573||4550|0
1588753200000|2020-05-06 08:20:00||4550||4550||4563||4550|0
1588753500000|2020-05-06 08:25:00|4574|4558|4574|4550|4575|4561|4571|4550|0
1588753800000|2020-05-06 08:30:00|4570|4555|4575|4560|4575|4561|4568|4550|35
1588754100000|2020-05-06 08:35:00||4550||4560||4562||4550|90
1588754400000|2020-05-06 08:40:00||4550||4563||4563||4550|0
1588754700000|2020-05-06 08:45:00|4585|4570|4580|4550|4585|4575|4570|4550|1138
1588755000000|2020-05-06 08:50:00||4562||4563||4568||4550|0
1588755300000|2020-05-06 08:55:00||4550||4567||4569||4550|0
1588755600000|2020-05-06 09:00:00||4568||4566||4568||4564|10
1588755900000|2020-05-06 09:05:00||4564||4568||4569||4564|0
1588756200000|2020-05-06 09:10:00|4570|4566|4570|4567|4570|4570|4570|4564|40
1588757700000|2020-05-06 09:35:00|4579|4568|4580|4567|4580|4569|4579|4567|142
1588758000000|2020-05-06 09:40:00||4568||4571||4571||4567|13
1588758300000|2020-05-06 09:45:00||4570||4575||4575||4567|0
1588758600000|2020-05-06 09:50:00|4576|4568|4576|4567|4576|4576|4576|4567|212
1588758900000|2020-05-06 09:55:00|4580|4569|4580|4567|4580|4569|4580|4567|202
1588759200000|2020-05-06 10:00:00||4568||4567||4568||4567|0
1588759500000|2020-05-06 10:05:00|4575|4568|4575|4567|4575|4575|4575|4567|407
1588759800000|2020-05-06 10:10:00|4580|4568|4580|4575|4580|4575|4579|4567|139
1588760100000|2020-05-06 10:15:00|||||||||101
1588760700000|2020-05-06 10:25:00|||||||||570
1588761900000|2020-05-06 10:45:00|||||||||92
1588762500000|2020-05-06 10:55:00|||||||||500
1588762800000|2020-05-06 11:00:00|4577|4577|4577|4575|4577|4577|4577|4575|853
1588763100000|2020-05-06 11:05:00|4575|4572|4579|4571|4580|4572|4575|4570|2599
1588763400000|2020-05-06 11:10:00||4572||4572||4572||4571|0
1588763700000|2020-05-06 11:15:00||4570||4572||4573||4570|1
1588764000000|2020-05-06 11:20:00||4571||4575||4575||4571|5
1588764600000|2020-05-06 11:30:00|4578||4579||4579||4578||122
1588764900000|2020-05-06 11:35:00|4580|4577|4576|4567|4588|4577|4570|4567|5019
1588765200000|2020-05-06 11:40:00|4575|4569|4576|4571|4576|4571|4568|4567|1514
1588765500000|2020-05-06 11:45:00||4567||4567||4572||4567|1
1588765800000|2020-05-06 11:50:00||4572||4567||4572||4567|295
1588766100000|2020-05-06 11:55:00||4568||4567||4568||4567|0
1588766400000|2020-05-06 12:00:00|4574|4565|4576|4567|4576|4568|4569|4565|1246
1588766700000|2020-05-06 12:05:00|4571|4563|4571|4555|4571|4563|4559|4545|2240
1588767000000|2020-05-06 12:10:00|4566|4554|4571|4556|4571|4557|4566|4550|145
1588767300000|2020-05-06 12:15:00|4550|4555|4560|4540|4571|4558|4542|4540|7718
1588767600000|2020-05-06 12:20:00||4550||4542||4550||4540|90
1588767900000|2020-05-06 12:25:00|4550|4543|4560|4545|4560|4551|4550|4540|1871
1588768200000|2020-05-06 12:30:00|4559|4540|4542|4531|4570|4559|4535|4531|8172
1588768500000|2020-05-06 12:35:00|4540|4535|4545|4535|4548|4541|4540|4535|2318
1588768800000|2020-05-06 12:40:00|4543|4539|4548|4531|4548|4539|4535|4530|4231
1588769100000|2020-05-06 12:45:00|4546|4543|4548|4543|4548|4543|4545|4531|617
1588769400000|2020-05-06 12:50:00|4547|4544|4548|4544|4548|4544|4546|4544|3353
1588769700000|2020-05-06 12:55:00|4547|4545|4548|4545|4548|4545|4547|4545|317
1588770000000|2020-05-06 13:00:00|4546|4544|4558|4545|4558|4546|4546|4544|3607
1588770300000|2020-05-06 13:05:00|4556|4548|4553|4544|4558|4550|4550|4544|359
1588770600000|2020-05-06 13:10:00|4549|4546|4558|4545|4558|4557|4548|4544|1139
1588770900000|2020-05-06 13:15:00|4554|4548|4555|4545|4558|4552|4551|4545|201
1588771200000|2020-05-06 13:20:00|4562|4546|4562|4550|4562|4553|4554|4546|1288
1588771500000|2020-05-06 13:25:00|4557|4546|4550|4525|4562|4549|4527|4520|10718
1588771800000|2020-05-06 13:30:00|4560|4540|4547|4546|4565|4563|4541|4539|471064
1588772100000|2020-05-06 13:35:00|4546|4545|4545|4544|4552|4551|4541|4540|121627
1588772400000|2020-05-06 13:40:00|4544|4543|4524|4523|4544|4543|4523|4523|143761
1588772700000|2020-05-06 13:45:00|4523|4521|4523|4522|4527|4526|4521|4520|101425
1588773000000|2020-05-06 13:50:00|4522|4521|4512|4511|4524|4523|4512|4511|147920
1588773300000|2020-05-06 13:55:00|4513|4512|4528|4527|4529|4528|4511|4510|142052
1588773600000|2020-05-06 14:00:00|4529|4528|4526|4525|4535|4535|4525|4524|147272
1588773900000|2020-05-06 14:05:00|4525|4524|4534|4533|4535|4534|4524|4523|195602
1588774200000|2020-05-06 14:10:00|4535|4534|4525|4524|4536|4535|4521|4520|198271
1588774500000|2020-05-06 14:15:00|4524|4523|4536|4535|4537|4536|4523|4522|94215
1588774800000|2020-05-06 14:20:00|4535|4534|4536|4535|4538|4537|4531|4530|91024
1588775100000|2020-05-06 14:25:00|4535|4534|4528|4527|4537|4536|4526|4525|212431
1588775400000|2020-05-06 14:30:00|4529|4528|4529|4528|4530|4529|4523|4522|61477
1588775700000|2020-05-06 14:35:00|4528|4527|4520|4519|4528|4528|4518|4517|72564
1588776000000|2020-05-06 14:40:00|4519|4518|4535|4534|4538|4537|4516|4515|97986
1588776300000|2020-05-06 14:45:00|4536|4535|4540|4539|4543|4542|4536|4535|85259
1588776600000|2020-05-06 14:50:00|4541|4540|4532|4531|4544|4543|4531|4530|53849
1588776900000|2020-05-06 14:55:00|4531|4530|4531|4530|4537|4536|4531|4530|56964
1588777200000|2020-05-06 15:00:00|4532|4531|4532|4531|4537|4536|4528|4527|94830
1588777500000|2020-05-06 15:05:00|4531|4530|4520|4519|4532|4531|4517|4516|105085
1588777800000|2020-05-06 15:10:00|4521|4520|4514|4513|4522|4521|4511|4510|94869
1588778100000|2020-05-06 15:15:00|4513|4512|4512|4511|4516|4515|4511|4510|80228
1588778400000|2020-05-06 15:20:00|4511|4510|4504|4503|4511|4510|4502|4501|78699
1588778700000|2020-05-06 15:25:00|4503|4502|4511|4510|4511|4510|4502|4501|59708
1588779000000|2020-05-06 15:30:00|4512|4511|4506|4505|4513|4512|4506|4505|56754
1588779300000|2020-05-06 15:35:00|4505|4504|4510|4509|4514|4513|4503|4502|51588
1588779600000|2020-05-06 15:40:00|4511|4510|4505|4504|4511|4510|4503|4502|88637
1588779900000|2020-05-06 15:45:00|4506|4505|4503|4502|4507|4506|4502|4501|67347
1588780200000|2020-05-06 15:50:00|4502|4501|4498|4497|4502|4501|4496|4495|142879
1588780500000|2020-05-06 15:55:00|4499|4498|4503|4502|4505|4504|4499|4498|49249
1588780800000|2020-05-06 16:00:00|4502|4501|4511|4510|4511|4510|4499|4498|56137
1588781100000|2020-05-06 16:05:00|4510|4509|4508|4507|4510|4509|4506|4505|52051
1588781400000|2020-05-06 16:10:00|4507|4506|4511|4510|4511|4510|4506|4505|48133
1588781700000|2020-05-06 16:15:00|4510|4509|4514|4513|4519|4518|4509|4508|68201
1588782000000|2020-05-06 16:20:00|4513|4512|4511|4510|4513|4513|4508|4507|49585
1588782300000|2020-05-06 16:25:00|4510|4509|4516|4515|4518|4517|4507|4506|61979
1588782600000|2020-05-06 16:30:00|4517|4516|4515|4514|4519|4518|4515|4514|48813
1588782900000|2020-05-06 16:35:00|4514|4515|4516|4515|4516|4515|4510|4509|146002
1588783200000|2020-05-06 16:40:00|4515|4514|4511|4510|4515|4514|4510|4509|75461
1588783500000|2020-05-06 16:45:00|4512|4511|4512|4511|4514|4513|4509|4508|87035
1588783800000|2020-05-06 16:50:00|4513|4512|4516|4515|4516|4515|4510|4509|49458
1588784100000|2020-05-06 16:55:00|4515|4514|4518|4517|4519|4518|4513|4512|100531
1588784400000|2020-05-06 17:00:00|4519|4518|4513|4512|4520|4519|4513|4512|91782
1588784700000|2020-05-06 17:05:00|4512|4511|4513|4512|4515|4514|4512|4511|41824
1588785000000|2020-05-06 17:10:00|4512|4511|4514|4513|4514|4513|4510|4509|52648
1588785300000|2020-05-06 17:15:00|4515|4514|4518|4517|4519|4518|4514|4513|42179
1588785600000|2020-05-06 17:20:00|4519|4518|4513|4512|4520|4519|4509|4508|60261
1588785900000|2020-05-06 17:25:00|4512|4511|4518|4517|4519|4518|4510|4509|43210
1588786200000|2020-05-06 17:30:00|4519|4518|4521|4520|4523|4522|4518|4517|33472
1588786500000|2020-05-06 17:35:00|4522|4521|4515|4514|4522|4521|4515|4514|109747
1588786800000|2020-05-06 17:40:00|4514|4513|4515|4514|4515|4514|4513|4512|49026
1588787100000|2020-05-06 17:45:00|4516|4515|4510|4509|4518|4517|4508|4507|74492
1588787400000|2020-05-06 17:50:00|4511|4510|4516|4515|4516|4515|4510|4509|56941
1588787700000|2020-05-06 17:55:00|4515|4514|4512|4511|4516|4515|4512|4511|31951
1588788000000|2020-05-06 18:00:00|4511|4510|4505|4505|4511|4510|4504|4503|77503
1588788300000|2020-05-06 18:05:00|4506|4504|4507|4506|4509|4508|4504|4503|46560
1588788600000|2020-05-06 18:10:00|4508|4507|4503|4502|4508|4507|4501|4500|71077
1588788900000|2020-05-06 18:15:00|4504|4503|4504|4503|4505|4504|4503|4502|46847
1588789200000|2020-05-06 18:20:00|4503|4502|4507|4506|4507|4506|4503|4502|43204
1588789500000|2020-05-06 18:25:00|4506|4505|4501|4500|4508|4507|4501|4500|68739
1588789800000|2020-05-06 18:30:00|4500|4499|4507|4506|4509|4508|4497|4496|113794
1588790100000|2020-05-06 18:35:00|4506|4505|4501|4500|4507|4506|4501|4500|59150
1588790400000|2020-05-06 18:40:00|4500|4499|4500|4499|4503|4502|4497|4496|81430
1588790700000|2020-05-06 18:45:00|4501|4500|4504|4503|4504|4503|4499|4498|54182
1588791000000|2020-05-06 18:50:00|4503|4502|4502|4501|4503|4502|4501|4500|42183
1588791300000|2020-05-06 18:55:00|4501|4500|4498|4497|4504|4503|4498|4497|75416
1588791600000|2020-05-06 19:00:00|4499|4498|4494|4493|4499|4498|4492|4491|111484
1588791900000|2020-05-06 19:05:00|4495|4494|4499|4498|4500|4499|4494|4493|74212
1588792200000|2020-05-06 19:10:00|4498|4497|4496|4495|4500|4499|4494|4493|71514
1588792500000|2020-05-06 19:15:00|4495|4494|4498|4497|4498|4497|4494|4493|71687
1588792800000|2020-05-06 19:20:00|4499|4498|4495|4494|4500|4499|4495|4494|58059
1588793100000|2020-05-06 19:25:00|4496|4495|4496|4495|4497|4496|4492|4491|106375
1588793400000|2020-05-06 19:30:00|4495|4494|4483|4482|4495|4494|4483|4482|118123
1588793700000|2020-05-06 19:35:00|4484|4483|4482|4481|4488|4487|4481|4480|108083
1588794000000|2020-05-06 19:40:00|4483|4482|4487|4486|4487|4486|4474|4473|171264
1588794300000|2020-05-06 19:45:00|4486|4485|4478|4477|4487|4486|4476|4475|155524
1588794600000|2020-05-06 19:50:00|4479|4476|4479|4478|4487|4485|4476|4475|252698
1588794900000|2020-05-06 19:55:00|4480|4479|4475|4474|4481|4480|4473|4472|421816
1588795200000|2020-05-06 20:00:00|4476|4473|4475|4470|4489|4475|4475|4470|46307
1588795500000|2020-05-06 20:05:00|||||||||14362
1588795800000|2020-05-06 20:10:00|||||||||539
1588796100000|2020-05-06 20:15:00|4474|4474|4474|4470|4474|4474|4474|4470|555
1588796400000|2020-05-06 20:20:00|4475||4475||4475||4474||21702
1588796700000|2020-05-06 20:25:00|||||||||666
1588797000000|2020-05-06 20:30:00|4473|4473|4475|4470|4475|4473|4473|4470|341
1588797300000|2020-05-06 20:35:00|4489|4472|4475|4473|4489|4475|4475|4470|649
1588797600000|2020-05-06 20:40:00|4488|4474|4475|4474|4489|4475|4475|4470|1238
1588797900000|2020-05-06 20:45:00||4470||4470||4470||4470|902
1588798200000|2020-05-06 20:50:00|||||||||295
1588798500000|2020-05-06 20:55:00|||||||||217
1588798800000|2020-05-06 21:00:00|||||||||86
1588799100000|2020-05-06 21:05:00|||||||||240
1588799400000|2020-05-06 21:10:00|4481||4486||4487||4480||416
1588799700000|2020-05-06 21:15:00|4485|4469|4485|4470|4485|4470|4485|4469|458
1588800000000|2020-05-06 21:20:00|||||||||147
1588800300000|2020-05-06 21:25:00||4475||4475||4475||4475|46
1588800600000|2020-05-06 21:30:00|4479|4470|4484|4470|4485|4479|4479|4470|813
1588800900000|2020-05-06 21:35:00|||||||||124
1588801200000|2020-05-06 21:40:00||4475||4475||4475||4475|141
1588801500000|2020-05-06 21:45:00|4485||4485||4485||4485||131
1588801800000|2020-05-06 21:50:00|||||||||77
1588802100000|2020-05-06 21:55:00|4484||4484||4484||4484||265
1588802400000|2020-05-06 22:00:00|||||||||15
1588802700000|2020-05-06 22:05:00|4485|4470|4480|4470|4485|4480|4480|4470|1019
1588803000000|2020-05-06 22:10:00||4471||4471||4471||4471|25
1588803300000|2020-05-06 22:15:00|4485|4470|4485|4470|4485|4470|4485|4470|50
1588803600000|2020-05-06 22:20:00||4474||4470||4480||4470|1717
1588803900000|2020-05-06 22:25:00|4470|4469|4485|4475|4485|4475|4470|4469|423
1588804200000|2020-05-06 22:30:00|4475|4471|4475|4471|4475|4471|4475|4471|617
1588804500000|2020-05-06 22:35:00|4485||4485||4485||4485||16
1588804800000|2020-05-06 22:40:00|4480|4474|4480|4469|4480|4474|4480|4469|494
1588805100000|2020-05-06 22:45:00|4475||4475||4475||4475||30
1588805400000|2020-05-06 22:50:00||4470||4470||4470||4470|100
1588806000000|2020-05-06 23:00:00||4474||4470||4474||4470|26
1588806300000|2020-05-06 23:05:00|||||||||102
1588806600000|2020-05-06 23:10:00||4469||4469||4469||4469|233
1588806900000|2020-05-06 23:15:00|||||||||1
1588807200000|2020-05-06 23:20:00|||||||||336
1588807500000|2020-05-06 23:25:00|||||||||3
1588808400000|2020-05-06 23:40:00|||||||||1
1588808700000|2020-05-06 23:45:00||4470||4470||4470||4470|241
1588809000000|2020-05-06 23:50:00|||||||||5
1588809300000|2020-05-06 23:55:00|||||||||51
1588838400000|2020-05-07 08:00:00|4883|4000|4510|4499|4883|4502|4500|4000|1062
1588838700000|2020-05-07 08:05:00||4500||4500||4502||4480|17
1588839000000|2020-05-07 08:10:00|4509|4480|4509|4500|4509|4500|4509|4480|0
1588839300000|2020-05-07 08:15:00|4510|4501|4510|4496|4510|4501|4510|4480|0
1588839600000|2020-05-07 08:20:00|4508|4497|4508|4495|4508|4499|4508|4480|0
1588839900000|2020-05-07 08:25:00||4496||4480||4497||4480|0
1588840200000|2020-05-07 08:30:00|4510|4481|4510|4503|4510|4507|4510|4480|437
1588840500000|2020-05-07 08:35:00||4480||4481||4504||4480|0
1588840800000|2020-05-07 08:40:00||4480||4502||4503||4480|0
1588841100000|2020-05-07 08:45:00||4480||4504||4504||4480|0
1588841400000|2020-05-07 08:50:00||4503||4503||4504||4502|0
1588841700000|2020-05-07 08:55:00||4499||4504||4504||4499|0
1588842300000|2020-05-07 09:05:00|||||||||40
1588842600000|2020-05-07 09:10:00||4500||4500||4501||4480|325
1588842900000|2020-05-07 09:15:00||4490||4501||4502||4480|100
1588843200000|2020-05-07 09:20:00||4500||4508||4509||4480|3107
1588843500000|2020-05-07 09:25:00||4490||4480||4502||4480|38
1588843800000|2020-05-07 09:30:00||4497||4500||4500||4480|0
1588844100000|2020-05-07 09:35:00||4490||4500||4501||4485|612
1588844400000|2020-05-07 09:40:00|4516|4499|4522|4506|4532|4512|4515|4490|753
1588844700000|2020-05-07 09:45:00|4532|4490|4520|4502|4532|4507|4519|4490|0
1588845000000|2020-05-07 09:50:00|4524|4490|4524|4502|4532|4506|4519|4490|0
1588845300000|2020-05-07 09:55:00|4532|4503|4521|4510|4532|4510|4518|4490|700
1588845600000|2020-05-07 10:00:00|4525|4511|4519|4510|4532|4511|4519|4510|8
1588845900000|2020-05-07 10:05:00|4520|4515|4515|4510|4520|4515|4515|4510|1025
1588846200000|2020-05-07 10:10:00|4522|4511|4525|4515|4532|4515|4522|4510|518
1588846500000|2020-05-07 10:15:00|4526||4526||4532||4525||1213
1588846800000|2020-05-07 10:20:00|4532|4511|4515|4510|4532|4512|4515|4510|776
1588847400000|2020-05-07 10:30:00||4505||4507||4510||4500|1
1588847700000|2020-05-07 10:35:00||4500||4508||4508||4500|0
1588848000000|2020-05-07 10:40:00||4500||4507||4507||4500|0
1588848300000|2020-05-07 10:45:00||4500||4507||4508||4500|1
1588848600000|2020-05-07 10:50:00|4521|4508|4523|4510|4523|4510|4521|4500|301
1588848900000|2020-05-07 10:55:00|4511|4500|4515|4505|4523|4511|4511|4500|1212
1588849200000|2020-05-07 11:00:00|4514|4506|4513|4506|4520|4513|4511|4500|2832
1588849500000|2020-05-07 11:05:00|4512|4510|4522|4506|4522|4512|4512|4506|394
1588849800000|2020-05-07 11:10:00|4521|4507|4515|4506|4522|4507|4515|4506|0
1588850400000|2020-05-07 11:20:00|4518||4517||4518||4517||0
1588850700000|2020-05-07 11:25:00|4516|4507|4513|4500|4517|4508|4513|4500|255
1588851000000|2020-05-07 11:30:00|4512|4501|4508|4501|4512|4506|4508|4500|541
1588851300000|2020-05-07 11:35:00|4510|4502|4517|4510|4518|4510|4510|4501|3241
1588851600000|2020-05-07 11:40:00|4515|4505|4517|4507|4517|4507|4515|4505|286
1588851900000|2020-05-07 11:45:00|4513|4505|4512|4505|4513|4505|4512|4505|0
1588852200000|2020-05-07 11:50:00|4517||4510||4517||4510||50
1588852500000|2020-05-07 11:55:00|4511|4509|4512|4506|4520|4509|4510|4505|2772
1588852800000|2020-05-07 12:00:00|4513|4513|4519|4513|4520|4519|4513|4513|10477
1588853100000|2020-05-07 12:05:00|4518||4518||4518||4517||238
1588853400000|2020-05-07 12:10:00|4515|4506|4513|4507|4515|4510|4513|4506|2323
1588853700000|2020-05-07 12:15:00|4518|4508|4516|4508|4518|4516|4516|4508|1625
1588854000000|2020-05-07 12:20:00|4515|4509|4515|4510|4518|4515|4510|4508|3765
1588854300000|2020-05-07 12:25:00|||||||||277
1588854600000|2020-05-07 12:30:00|4514|4508|4515|4508|4515|4508|4513|4508|910
1588854900000|2020-05-07 12:35:00|4511|4509|4518|4511|4519|4515|4511|4508|389
1588855200000|2020-05-07 12:40:00||4510||4510||4510||4510|48
1588855500000|2020-05-07 12:45:00|4520|4512|4517|4516|4520|4516|4517|4512|1324
1588855800000|2020-05-07 12:50:00|4518|4510|4518|4510|4518|4511|4518|4510|1293
1588856100000|2020-05-07 12:55:00|4517|4511|4517|4515|4519|4515|4517|4510|174
1588856400000|2020-05-07 13:00:00|4519|4517|4515|4510|4520|4517|4513|4510|3006
1588856700000|2020-05-07 13:05:00|4514|4512|4519|4510|4520|4512|4514|4510|496
1588857000000|2020-05-07 13:10:00|4520|4511|4518|4515|4521|4518|4518|4510|1668
1588857300000|2020-05-07 13:15:00|4520|4516|4524|4523|4525|4523|4520|4516|8059
1588857600000|2020-05-07 13:20:00|4525|4516|4523|4518|4525|4518|4522|4516|2259
1588857900000|2020-05-07 13:25:00|4524|4520|4538|4515|4538|4535|4520|4515|6221
1588858200000|2020-05-07 13:30:00|4516|4516|4485|4484|4537|4518|4482|4481|473373
1588858500000|2020-05-07 13:35:00|4486|4485|4503|4502|4503|4502|4481|4480|202692
1588858800000|2020-05-07 13:40:00|4504|4503|4493|4492|4510|4509|4493|4492|222904
1588859100000|2020-05-07 13:45:00|4492|4491|4482|4481|4495|4494|4481|4480|172182
1588859400000|2020-05-07 13:50:00|4481|4480|4498|4497|4502|4501|4481|4480|203423
1588859700000|2020-05-07 13:55:00|4497|4496|4494|4493|4501|4500|4494|4493|125406
1588860000000|2020-05-07 14:00:00|4495|4494|4483|4482|4497|4496|4483|4482|163703
1588860300000|2020-05-07 14:05:00|4484|4483|4481|4480|4487|4486|4481|4480|170233
1588860600000|2020-05-07 14:10:00|4482|4481|4474|4473|4485|4484|4471|4470|162278
1588860900000|2020-05-07 14:15:00|4473|4472|4474|4473|4480|4479|4473|4472|79335
1588861200000|2020-05-07 14:20:00|4473|4472|4478|4477|4481|4480|4473|4472|105203
1588861500000|2020-05-07 14:25:00|4477|4476|4477|4476|4482|4481|4475|4474|205977
1588861800000|2020-05-07 14:30:00|4478|4477|4484|4483|4485|4484|4476|4475|171464
1588862100000|2020-05-07 14:35:00|4483|4482|4481|4480|4487|4486|4479|4478|137011
1588862400000|2020-05-07 14:40:00|4482|4481|4488|4487|4491|4489|4481|4481|113400
1588862700000|2020-05-07 14:45:00|4487|4486|4475|4474|4488|4487|4475|4474|125070
1588863000000|2020-05-07 14:50:00|4474|4473|4484|4483|4484|4483|4473|4472|120895
1588863300000|2020-05-07 14:55:00|4485|4484|4482|4481|4486|4485|4479|4478|95264
1588863600000|2020-05-07 15:00:00|4483|4482|4483|4482|4485|4484|4481|4480|88979
1588863900000|2020-05-07 15:05:00|4482|4481|4483|4482|4486|4485|4481|4480|84485
1588864200000|2020-05-07 15:10:00|4484|4483|4483|4482|4488|4487|4480|4479|93664
1588864500000|2020-05-07 15:15:00|4484|4483|4488|4487|4488|4487|4483|4482|64716
1588864800000|2020-05-07 15:20:00|4487|4486|4490|4489|4490|4489|4485|4484|76242
1588865100000|2020-05-07 15:25:00|4489|4488|4486|4485|4489|4488|4483|4482|122937
1588865400000|2020-05-07 15:30:00|4485|4484|4489|4488|4490|4489|4485|4484|178597
1588865700000|2020-05-07 15:35:00|4490|4489|4487|4486|4493|4492|4487|4486|72347
1588866000000|2020-05-07 15:40:00|4488|4487|4499|4498|4500|4499|4487|4487|171995
1588866300000|2020-05-07 15:45:00|4498|4497|4495|4494|4506|4505|4494|4493|131558
1588866600000|2020-05-07 15:50:00|4496|4495|4500|4499|4501|4500|4495|4494|97520
1588866900000|2020-05-07 15:55:00|4499|4498|4501|4500|4502|4501|4498|4497|83449
1588867200000|2020-05-07 16:00:00|4502|4501|4501|4500|4507|4506|4500|4499|154676
1588867500000|2020-05-07 16:05:00|4502|4501|4505|4504|4507|4506|4502|4501|62567
1588867800000|2020-05-07 16:10:00|4504|4503|4504|4503|4507|4506|4503|4502|106187
1588868100000|2020-05-07 16:15:00|4503|4502|4507|4506|4507|4506|4503|4502|118683
1588868400000|2020-05-07 16:20:00|4508|4507|4505|4504|4508|4507|4503|4502|70133
1588868700000|2020-05-07 16:25:00|4506|4505|4508|4507|4513|4512|4506|4505|58507
1588869000000|2020-05-07 16:30:00|4509|4508|4507|4506|4512|4511|4507|4506|79841
1588869300000|2020-05-07 16:35:00|4508|4507|4509|4508|4511|4510|4508|4507|79115
1588869600000|2020-05-07 16:40:00|4508|4507|4503|4502|4508|4507|4503|4502|88312
1588869900000|2020-05-07 16:45:00|4504|4503|4503|4502|4507|4506|4502|4501|104046
1588870200000|2020-05-07 16:50:00|4502|4501|4503|4502|4505|4504|4502|4501|86717
1588870500000|2020-05-07 16:55:00|4504|4503|4509|4508|4509|4508|4504|4503|90445
1588870800000|2020-05-07 17:00:00|4510|4509|4513|4512|4513|4512|4510|4509|59786
1588871100000|2020-05-07 17:05:00|4512|4511|4511|4510|4515|4514|4511|4510|65939
1588871400000|2020-05-07 17:10:00|4510|4509|4504|4503|4510|4510|4504|4503|64970
1588871700000|2020-05-07 17:15:00|4503|4502|4502|4501|4506|4505|4502|4501|54729
1588872000000|2020-05-07 17:20:00|4503|4502|4502|4501|4504|4503|4501|4500|68176
1588872300000|2020-05-07 17:25:00|4501|4500|4502|4501|4505|4504|4501|4500|83688
1588872600000|2020-05-07 17:30:00|4503|4502|4503|4502|4504|4503|4502|4501|79264
1588872900000|2020-05-07 17:35:00|4504|4503|4504|4503|4505|4504|4502|4501|67821
1588873200000|2020-05-07 17:40:00|4505|4504|4508|4507|4508|4507|4505|4504|88624
1588873500000|2020-05-07 17:45:00|4509|4508|4506|4505|4510|4509|4506|4505|61919
1588873800000|2020-05-07 17:50:00|4507|4506|4492|4491|4507|4506|4491|4490|165707
1588874100000|2020-05-07 17:55:00|4491|4490|4493|4492|4493|4492|4488|4487|220670
1588874400000|2020-05-07 18:00:00|4494|4493|4493|4492|4498|4497|4493|4492|234185
1588874700000|2020-05-07 18:05:00|4494|4493|4496|4495|4496|4495|4493|4492|87011
1588875000000|2020-05-07 18:10:00|4497|4496|4496|4495|4500|4499|4496|4495|126194
1588875300000|2020-05-07 18:15:00|4495|4494|4492|4491|4496|4495|4492|4491|116643
1588875600000|2020-05-07 18:20:00|4491|4490|4484|4483|4491|4490|4484|4483|141112
1588875900000|2020-05-07 18:25:00|4483|4482|4487|4486|4491|4490|4482|4481|118709
1588876200000|2020-05-07 18:30:00|4488|4487|4486|4485|4491|4490|4486|4485|80655
1588876500000|2020-05-07 18:35:00|4485|4484|4486|4485|4487|4486|4483|4482|98494
1588876800000|2020-05-07 18:40:00|4485|4484|4477|4476|4486|4485|4476|4475|101043
1588877100000|2020-05-07 18:45:00|4476|4475|4470|4469|4476|4475|4468|4467|212966
1588877400000|2020-05-07 18:50:00|4469|4468|4474|4473|4476|4475|4466|4466|181024
1588877700000|2020-05-07 18:55:00|4475|4474|4478|4477|4485|4484|4474|4473|152772
1588878000000|2020-05-07 19:00:00|4477|4476|4476|4475|4477|4476|4468|4467|134033
1588878300000|2020-05-07 19:05:00|4477|4476|4480|4479|4485|4484|4477|4476|101062
1588878600000|2020-05-07 19:10:00|4479|4478|4475|4474|4480|4479|4474|4473|96078
1588878900000|2020-05-07 19:15:00|4474|4473|4473|4472|4475|4474|4466|4465|86553
1588879200000|2020-05-07 19:20:00|4472|4471|4474|4473|4476|4475|4472|4471|80718
1588879500000|2020-05-07 19:25:00|4475|4474|4477|4476|4480|4479|4475|4474|65407
1588879800000|2020-05-07 19:30:00|4476|4475|4469|4468|4477|4476|4466|4465|219094
1588880100000|2020-05-07 19:35:00|4468|4467|4464|4463|4473|4472|4464|4463|175109
1588880400000|2020-05-07 19:40:00|4463|4462|4462|4461|4467|4466|4461|4460|251197
1588880700000|2020-05-07 19:45:00|4463|4462|4464|4463|4472|4471|4462|4461|218627
1588881000000|2020-05-07 19:50:00|4463|4462|4458|4457|4467|4466|4454|4453|519150
1588881300000|2020-05-07 19:55:00|4457|4456|4460|4459|4460|4459|4451|4450|585248
1588881600000|2020-05-07 20:00:00|4461|4458|4485|4460|4485|4460|4460|4450|42652
1588881900000|2020-05-07 20:05:00|4470|4463|4476|4463|4485|4465|4470|4460|43794
1588882200000|2020-05-07 20:10:00|4475|4470|4463|4460|4476|4470|4463|4460|1656
1588882500000|2020-05-07 20:15:00|4462||4462||4462||4462||739
1588882800000|2020-05-07 20:20:00|4463|4461|4474|4469|4474|4473|4463|4460|8729
1588883100000|2020-05-07 20:25:00|4475|4473|4474|4469|4475|4473|4473|4469|648
1588883400000|2020-05-07 20:30:00|4473|4460|4473|4460|4473|4460|4473|4460|610
1588883700000|2020-05-07 20:35:00||4463||4463||4463||4463|261
1588884000000|2020-05-07 20:40:00|||||||||466
1588884300000|2020-05-07 20:45:00|4472||4472||4472||4472||223
1588884600000|2020-05-07 20:50:00|4469|4460|4472|4463|4472|4463|4469|4460|157020
1588884900000|2020-05-07 20:55:00|4473|4471|4485|4475|4485|4475|4473|4463|367
1588885200000|2020-05-07 21:00:00||4472||4474||4474||4463|203
1588885500000|2020-05-07 21:05:00|4484||4480||4484||4480||1388
1588885800000|2020-05-07 21:10:00|||||||||355
1588886100000|2020-05-07 21:15:00|||||||||1379
1588886400000|2020-05-07 21:20:00||4476||4463||4476||4463|1054
1588886700000|2020-05-07 21:25:00||4460||4460||4477||4460|411
1588887000000|2020-05-07 21:30:00||4461||4461||4461||4461|364
1588887300000|2020-05-07 21:35:00||4462||4463||4475||4461|238
1588887600000|2020-05-07 21:40:00|||||||||214
1588887900000|2020-05-07 21:45:00||4465||4465||4472||4465|275
1588888200000|2020-05-07 21:50:00||4463||4463||4463||4463|63
1588888500000|2020-05-07 21:55:00||4472||4472||4472||4472|56
1588888800000|2020-05-07 22:00:00|4472|4463|4480|4463|4480|4472|4472|4463|111
1588889100000|2020-05-07 22:05:00||4461||4461||4461||4461|0
1588889400000|2020-05-07 22:10:00|||||||||10
1588889700000|2020-05-07 22:15:00||4463||4461||4463||4461|0
1588890000000|2020-05-07 22:20:00|||||||||62
1588890300000|2020-05-07 22:25:00||4465||4465||4465||4465|23
1588890600000|2020-05-07 22:30:00|||||||||1
1588890900000|2020-05-07 22:35:00|||||||||34
1588891200000|2020-05-07 22:40:00||4474||4461||4478||4461|900
1588892100000|2020-05-07 22:55:00||4465||4465||4465||4465|104
1588892400000|2020-05-07 23:00:00||4475||4475||4475||4475|100
1588892700000|2020-05-07 23:05:00|4491|4476|4488|4475|4495|4477|4488|4475|2354
1588893000000|2020-05-07 23:10:00|4485|4485|4484|4475|4485|4485|4484|4475|245
1588893300000|2020-05-07 23:15:00||4476||4480||4480||4476|0
1588893600000|2020-05-07 23:20:00|4483||4484||4484||4483||3623
1588893900000|2020-05-07 23:25:00|4479|4475|4479|4475|4479|4475|4479|4475|1
1588894200000|2020-05-07 23:30:00|4478|4465|4479|4470|4479|4470|4478|4465|543
1588894500000|2020-05-07 23:35:00|||||||||3
1588894800000|2020-05-07 23:40:00|||||||||8
1588895100000|2020-05-07 23:45:00|||||||||125
1588895400000|2020-05-07 23:50:00|4484||4484||4484||4484||31
1588895700000|2020-05-07 23:55:00|||||||||15
1588924800000|2020-05-08 08:00:00|4590|4450|4515|4505|4590|4515|4508|4450|3495
1588925100000|2020-05-08 08:05:00|4505|4504|4505|4480|4505|4504|4505|4480|285
1588925400000|2020-05-08 08:10:00|4504|4499|4504|4480|4504|4500|4497|4480|419
1588925700000|2020-05-08 08:15:00||4498||4497||4500||4480|100
1588926000000|2020-05-08 08:20:00||4480||4480||4498||4480|4
1588926300000|2020-05-08 08:25:00|4505|4496|4505|4498|4505|4498|4505|4480|150
1588926600000|2020-05-08 08:30:00|4504|4480|4505|4480|4505|4499|4504|4480|823
1588926900000|2020-05-08 08:35:00||4496||4498||4498||4480|0
1588927200000|2020-05-08 08:40:00|4515|4499|4515|4505|4515|4505|4513|4499|445
1588927500000|2020-05-08 08:45:00|4514|4510|4514|4505|4514|4510|4514|4505|503
1588928100000|2020-05-08 08:55:00||4506||4506||4506||4506|0
1588928400000|2020-05-08 09:00:00||4505||4505||4506||4505|2225
1588928700000|2020-05-08 09:05:00||4506||4505||4506||4505|704
1588929000000|2020-05-08 09:10:00|4515|4506|4515|4505|4515|4506|4515|4505|757
1588929300000|2020-05-08 09:15:00|4514|4507|4515|4506|4515|4510|4514|4505|100
1588929600000|2020-05-08 09:20:00||4505||4506||4506||4505|0
1588929900000|2020-05-08 09:25:00|4514|4507|4514|4507|4514|4507|4514|4505|0
1588930200000|2020-05-08 09:30:00||4510||4505||4510||4505|350
1588930500000|2020-05-08 09:35:00||4506||4507||4507||4505|65
1588930800000|2020-05-08 09:40:00||4505||4507||4507||4505|1
1588931100000|2020-05-08 09:45:00||4506||4512||4512||4505|468
1588931400000|2020-05-08 09:50:00|4513|4510|4514|4512|4514|4512|4513|4510|210
1588931700000|2020-05-08 09:55:00|4512|4510|4514|4505|4514|4513|4512|4505|12705
1588932000000|2020-05-08 10:00:00|4511||4511||4511||4511||1
1588932600000|2020-05-08 10:10:00|4514|4512|4514|4506|4514|4512|4514|4505|9603
1588932900000|2020-05-08 10:15:00||4505||4512||4512||4505|398
1588933200000|2020-05-08 10:20:00||4514||4512||4514||4512|100
1588933500000|2020-05-08 10:25:00|4513|4507|4514|4512|4514|4512|4513|4507|700
1588933800000|2020-05-08 10:30:00|4515|4507|4520|4505|4520|4515|4515|4505|918
1588934100000|2020-05-08 10:35:00|4518|4509|4520|4509|4520|4509|4518|4505|601
1588934400000|2020-05-08 10:40:00|4512|4510|4511|4509|4520|4510|4511|4509|195
1588934700000|2020-05-08 10:45:00|4520|4512|4520|4512|4520|4512|4519|4512|303
1588935000000|2020-05-08 10:50:00|4515||4515||4515||4515||0
1588935300000|2020-05-08 10:55:00|4520|4509|4512|4508|4520|4510|4512|4505|330
1588935600000|2020-05-08 11:00:00|4511|4505|4506|4501|4511|4507|4502|4500|2337
1588935900000|2020-05-08 11:05:00|4505|4503|4503|4501|4505|4503|4502|4500|1237
1588936200000|2020-05-08 11:10:00|4510||4510||4510||4510||0
1588936500000|2020-05-08 11:15:00|4509|4503|4509|4504|4509|4504|4509|4501|0
1588936800000|2020-05-08 11:20:00|4510|4501|4510|4504|4510|4504|4510|4501|57
1588937100000|2020-05-08 11:25:00|4507|4505|4510|4505|4510|4505|4507|4504|0
1588937400000|2020-05-08 11:30:00||4504||4501||4504||4501|510
1588937700000|2020-05-08 11:35:00|4512|4503|4512|4501|4512|4511|4508|4500|108
1588938000000|2020-05-08 11:40:00|4509||4509||4509||4509||1
1588938300000|2020-05-08 11:45:00||4502||4502||4502||4502|0
1588938600000|2020-05-08 11:50:00|4507||4507||4507||4507||1
1588938900000|2020-05-08 11:55:00|4509|4505|4509|4502|4509|4505|4507|4502|137
1588939200000|2020-05-08 12:00:00|4508|4501|4502|4501|4508|4501|4502|4501|2149
1588939500000|2020-05-08 12:05:00|||||||||436
1588939800000|2020-05-08 12:10:00|4510|4500|4506|4502|4510|4502|4504|4500|856
1588940100000|2020-05-08 12:15:00|4507||4503||4507||4503||68
1588940400000|2020-05-08 12:20:00|4505|4503|4506|4502|4510|4503|4504|4502|207
1588940700000|2020-05-08 12:25:00|4505|4501|4510|4505|4510|4505|4505|4501|240
1588941000000|2020-05-08 12:30:00|4512|4506|4510|4505|4512|4510|4510|4505|744
1588941300000|2020-05-08 12:35:00|4505|4501|4508|4502|4510|4503|4505|4501|765
1588941600000|2020-05-08 12:40:00|4510|4504|4511|4502|4512|4510|4509|4502|1477
1588941900000|2020-05-08 12:45:00||4503||4502||4510||4502|613
1588942200000|2020-05-08 12:50:00|4509|4505|4515|4510|4515|4510|4508|4502|1955
1588942500000|2020-05-08 12:55:00|4514|4511|4510|4503|4515|4511|4510|4502|1738
1588942800000|2020-05-08 13:00:00|4515|4505|4510|4505|4515|4510|4510|4502|4023
1588943100000|2020-05-08 13:05:00|4514|4506|4512|4505|4515|4510|4512|4505|4109
1588943400000|2020-05-08 13:10:00|4515|4508|4515|4505|4515|4512|4512|4505|3223
1588943700000|2020-05-08 13:15:00|4514|4506|4515|4510|4515|4510|4511|4506|2560
1588944000000|2020-05-08 13:20:00|4514|4511|4514|4510|4515|4512|4512|4510|4502
1588944300000|2020-05-08 13:25:00|4515|4511|4512|4505|4525|4523|4506|4505|14578
1588944600000|2020-05-08 13:30:00|4510|4506|4504|4503|4516|4514|4501|4500|398616
1588944900000|2020-05-08 13:35:00|4503|4504|4517|4516|4519|4518|4502|4502|115043
1588945200000|2020-05-08 13:40:00|4518|4517|4537|4536|4539|4538|4518|4517|164146
1588945500000|2020-05-08 13:45:00|4538|4537|4546|4545|4547|4546|4536|4535|119499
1588945800000|2020-05-08 13:50:00|4545|4544|4540|4539|4546|4545|4534|4533|174877
1588946100000|2020-05-08 13:55:00|4541|4540|4542|4541|4547|4546|4540|4539|122917
1588946400000|2020-05-08 14:00:00|4541|4540|4559|4558|4561|4560|4541|4540|190320
1588946700000|2020-05-08 14:05:00|4560|4559|4567|4566|4572|4571|4559|4558|155906
1588947000000|2020-05-08 14:10:00|4566|4565|4569|4568|4572|4571|4565|4564|111280
1588947300000|2020-05-08 14:15:00|4568|4567|4575|4574|4577|4576|4563|4562|134432
1588947600000|2020-05-08 14:20:00|4574|4573|4579|4578|4580|4579|4573|4572|128107
1588947900000|2020-05-08 14:25:00|4578|4577|4583|4582|4586|4585|4574|4573|96530
1588948200000|2020-05-08 14:30:00|4582|4581|4583|4582|4584|4583|4578|4577|71119
1588948500000|2020-05-08 14:35:00|4584|4583|4594|4593|4594|4593|4584|4583|144739
1588948800000|2020-05-08 14:40:00|4595|4594|4577|4576|4595|4594|4576|4575|123061
1588949100000|2020-05-08 14:45:00|4578|4577|4586|4585|4586|4585|4578|4577|83785
1588949400000|2020-05-08 14:50:00|4587|4586|4583|4582|4588|4587|4582|4581|80955
1588949700000|2020-05-08 14:55:00|4584|4583|4586|4585|4588|4587|4582|4581|59260
1588950000000|2020-05-08 15:00:00|4587|4586|4588|4587|4589|4588|4584|4583|85103
1588950300000|2020-05-08 15:05:00|4589|4588|4585|4584|4592|4591|4585|4584|75210
1588950600000|2020-05-08 15:10:00|4586|4585|4572|4571|4586|4585|4572|4571|64820
1588950900000|2020-05-08 15:15:00|4571|4570|4581|4580|4581|4580|4571|4570|91823
1588951200000|2020-05-08 15:20:00|4582|4581|4586|4585|4587|4586|4576|4575|105341
1588951500000|2020-05-08 15:25:00|4587|4587|4587|4586|4592|4591|4586|4585|117750
1588951800000|2020-05-08 15:30:00|4588|4587|4594|4593|4594|4593|4588|4587|82294
1588952100000|2020-05-08 15:35:00|4593|4592|4593|4592|4595|4594|4591|4590|92218
1588952400000|2020-05-08 15:40:00|4592|4591|4595|4594|4595|4594|4591|4590|38203
1588952700000|2020-05-08 15:45:00|4594|4595|4598|4597|4599|4598|4594|4594|106619
1588953000000|2020-05-08 15:50:00|4599|4598|4599|4598|4600|4599|4596|4595|124571
1588953300000|2020-05-08 15:55:00|4600|4599|4598|4597|4603|4602|4598|4597|92757
1588953600000|2020-05-08 16:00:00|4599|4598|4603|4602|4603|4602|4598|4598|49301
1588953900000|2020-05-08 16:05:00|4604|4603|4606|4605|4609|4608|4601|4600|59722
1588954200000|2020-05-08 16:10:00|4607|4606|4606|4605|4608|4607|4602|4601|75847
1588954500000|2020-05-08 16:15:00|4607|4606|4604|4603|4607|4606|4603|4602|68695
1588954800000|2020-05-08 16:20:00|4603|4602|4611|4610|4612|4611|4603|4602|190094
1588955100000|2020-05-08 16:25:00|4610|4609|4611|4610|4615|4614|4610|4609|137201
1588955400000|2020-05-08 16:30:00|4610|4611|4608|4607|4612|4611|4608|4607|70318
1588955700000|2020-05-08 16:35:00|4607|4606|4607|4606|4607|4606|4605|4604|60099
1588956000000|2020-05-08 16:40:00|4608|4607|4613|4612|4614|4613|4608|4607|79216
1588956300000|2020-05-08 16:45:00|4612|4611|4607|4606|4613|4612|4606|4605|111613
1588956600000|2020-05-08 16:50:00|4608|4607|4609|4608|4611|4610|4607|4606|51892
1588956900000|2020-05-08 16:55:00|4610|4609|4611|4610|4612|4611|4610|4609|63137
1588957200000|2020-05-08 17:00:00|4612|4611|4610|4609|4612|4611|4609|4608|61100
1588957500000|2020-05-08 17:05:00|4609|4608|4596|4595|4609|4609|4591|4590|104385
1588957800000|2020-05-08 17:10:00|4597|4596|4599|4598|4600|4599|4595|4594|56795
1588958100000|2020-05-08 17:15:00|4598|4597|4602|4601|4602|4601|4597|4596|41041
1588958400000|2020-05-08 17:20:00|4603|4602|4599|4598|4603|4602|4599|4598|42015
1588958700000|2020-05-08 17:25:00|4598|4597|4598|4597|4600|4599|4597|4596|49298
1588959000000|2020-05-08 17:30:00|4599|4598|4598|4597|4599|4598|4594|4593|66555
1588959300000|2020-05-08 17:35:00|4597|4596|4593|4592|4597|4596|4593|4592|59846
1588959600000|2020-05-08 17:40:00|4594|4593|4597|4596|4598|4597|4593|4592|95981
1588959900000|2020-05-08 17:45:00|4598|4597|4591|4590|4602|4601|4591|4590|64065
1588960200000|2020-05-08 17:50:00|4590|4589|4591|4590|4591|4590|4587|4586|113760
1588960500000|2020-05-08 17:55:00|4590|4589|4588|4587|4592|4591|4587|4586|68867
1588960800000|2020-05-08 18:00:00|4587|4586|4589|4589|4590|4589|4587|4586|64661
1588961100000|2020-05-08 18:05:00|4590|4590|4594|4593|4598|4597|4590|4590|87332
1588961400000|2020-05-08 18:10:00|4593|4592|4594|4593|4594|4594|4591|4590|68631
1588961700000|2020-05-08 18:15:00|4593|4592|4602|4601|4602|4601|4593|4592|72586
1588962000000|2020-05-08 18:20:00|4601|4600|4603|4602|4605|4604|4601|4600|81349
1588962300000|2020-05-08 18:25:00|4604|4603|4603|4602|4605|4604|4601|4600|62401
1588962600000|2020-05-08 18:30:00|4602|4601|4600|4599|4605|4604|4599|4598|58841
1588962900000|2020-05-08 18:35:00|4601|4600|4597|4596|4602|4601|4597|4596|83442
1588963200000|2020-05-08 18:40:00|4596|4595|4594|4593|4597|4596|4591|4590|85296
1588963500000|2020-05-08 18:45:00|4595|4594|4605|4604|4607|4606|4595|4594|89924
1588963800000|2020-05-08 18:50:00|4606|4605|4603|4602|4609|4608|4601|4600|72273
1588964100000|2020-05-08 18:55:00|4604|4603|4607|4606|4609|4608|4603|4603|83897
1588964400000|2020-05-08 19:00:00|4608|4607|4613|4612|4613|4612|4607|4606|99406
1588964700000|2020-05-08 19:05:00|4612|4611|4607|4606|4613|4612|4607|4606|176866
1588965000000|2020-05-08 19:10:00|4608|4607|4602|4601|4608|4607|4599|4598|138282
1588965300000|2020-05-08 19:15:00|4603|4602|4602|4601|4604|4603|4599|4598|88117
1588965600000|2020-05-08 19:20:00|4601|4600|4608|4607|4608|4607|4600|4599|108177
1588965900000|2020-05-08 19:25:00|4609|4608|4603|4602|4609|4608|4602|4601|114734
1588966200000|2020-05-08 19:30:00|4604|4603|4610|4609|4612|4611|4604|4603|165630
1588966500000|2020-05-08 19:35:00|4611|4610|4611|4610|4611|4610|4608|4607|130095
1588966800000|2020-05-08 19:40:00|4612|4611|4613|4612|4615|4614|4612|4611|201038
1588967100000|2020-05-08 19:45:00|4612|4611|4613|4612|4615|4614|4606|4605|239783
1588967400000|2020-05-08 19:50:00|4612|4611|4617|4616|4622|4621|4609|4608|435552
1588967700000|2020-05-08 19:55:00|4618|4617|4611|4610|4618|4617|4607|4606|614316
1588968000000|2020-05-08 20:00:00|4612|4609|4620|4611|4620|4611|4612|4606|44269
1588968300000|2020-05-08 20:05:00|4612|4600|4620|4600|4620|4600|4611|4600|372
1588968600000|2020-05-08 20:10:00|4615|4611|4618|4611|4620|4611|4615|4611|176
1588968900000|2020-05-08 20:15:00||4612||4611||4612||4611|42753
1588969200000|2020-05-08 20:20:00|4613|4612|4618|4612|4618|4612|4613|4612|273
1588969500000|2020-05-08 20:25:00|4615|4613|4618|4613|4618|4613|4615|4613|32
1588969800000|2020-05-08 20:30:00||4612||4611||4612||4611|453
1588970100000|2020-05-08 20:35:00|4620|4618|4620|4618|4620|4618|4620|4618|1305
1588970400000|2020-05-08 20:40:00|||||||||559
1588970700000|2020-05-08 20:45:00|4623|4600|4623|4600|4623|4618|4623|4600|5842
1588971000000|2020-05-08 20:50:00|4625|4610|4625|4612|4625|4612|4620|4600|577
1588971300000|2020-05-08 20:55:00||4610||4606||4610||4606|696
1589184000000|2020-05-11 08:00:00|4750|4400|4646|4629|4750|4636|4634|4400|468
1589184300000|2020-05-11 08:05:00|4647|4626|4644|4633|4647|4633|4644|4620|10
1589184600000|2020-05-11 08:10:00|4640|4632|4642|4628|4644|4640|4640|4620|210
1589184900000|2020-05-11 08:15:00|4644|4627|4640|4630|4644|4630|4640|4620|0
1589185200000|2020-05-11 08:20:00||4628||4627||4629||4620|0
1589185500000|2020-05-11 08:25:00|4639|4628|4638|4620|4640|4629|4638|4620|0
1589185800000|2020-05-11 08:30:00|4640|4623|4636|4620|4640|4626|4636|4620|200
1589186100000|2020-05-11 08:35:00|4638|4622|4635|4622|4640|4623|4635|4620|385
1589186400000|2020-05-11 08:40:00|4636|4620|4632|4622|4636|4622|4632|4620|203
1589186700000|2020-05-11 08:45:00|4633|4620|4622|4620|4633|4620|4622|4620|620
1589187000000|2020-05-11 08:50:00|||||||||212
1589187300000|2020-05-11 08:55:00||4615||4614||4616||4611|800
1589187600000|2020-05-11 09:00:00|4619|4613|4622|4611|4622|4616|4619|4611|277
1589187900000|2020-05-11 09:05:00|4627|4622|4627|4612|4633|4622|4622|4611|609
1589188200000|2020-05-11 09:10:00|4629|4615|4626|4612|4640|4616|4625|4612|6
1589188500000|2020-05-11 09:15:00|4640|4616|4626|4612|4644|4616|4626|4612|301
1589188800000|2020-05-11 09:20:00|4629|4614|4628|4615|4640|4622|4627|4612|296
1589189100000|2020-05-11 09:25:00|4627|4612|4624|4615|4640|4615|4624|4612|100
1589189400000|2020-05-11 09:30:00|4620|4616|4616|4612|4620|4616|4616|4612|0
1589189700000|2020-05-11 09:35:00|||||||||180
1589190300000|2020-05-11 09:45:00|||||||||1
1589190600000|2020-05-11 09:50:00|||||||||4
1589191500000|2020-05-11 10:05:00|||||||||600
1589192100000|2020-05-11 10:15:00|4606|4611|4606|4597|4606|4611|4606|4580|1516
1589192400000|2020-05-11 10:20:00||4595||4597||4598||4580|1
1589192700000|2020-05-11 10:25:00|4597|4595|4606|4595|4606|4599|4597|4580|637
1589193000000|2020-05-11 10:30:00|4602|4585|4606|4602|4606|4602|4600|4580|82
1589193300000|2020-05-11 10:35:00|4602|4580|4606|4591|4606|4596|4589|4580|980
1589193600000|2020-05-11 10:40:00|4605|4599|4606|4599|4606|4599|4605|4599|9
1589193900000|2020-05-11 10:45:00||4591||4602||4602||4591|137
1589194200000|2020-05-11 10:50:00|4603|4603|4602|4591|4606|4603|4602|4591|100
1589194500000|2020-05-11 10:55:00||4599||4591||4599||4591|44
1589194800000|2020-05-11 11:00:00|4601|4600|4606|4602|4606|4602|4598|4591|2300
1589195400000|2020-05-11 11:10:00||4603||4602||4603||4602|196
1589196000000|2020-05-11 11:20:00|4605||4605||4605||4605||19
1589196300000|2020-05-11 11:25:00|4604|4591|4606|4602|4606|4602|4601|4591|1525
1589196600000|2020-05-11 11:30:00|4604|4603|4604|4602|4604|4603|4604|4602|27
1589196900000|2020-05-11 11:35:00|4603|4599|4602|4597|4604|4599|4602|4591|542
1589197200000|2020-05-11 11:40:00|4598|4600|4598|4596|4602|4601|4598|4591|110
1589197500000|2020-05-11 11:45:00|4602|4591|4596|4591|4602|4591|4596|4591|59
1589197800000|2020-05-11 11:50:00|4595|4588|4591|4588|4596|4588|4591|4588|130
1589198100000|2020-05-11 11:55:00||4583||4582||4583||4582|0
1589198400000|2020-05-11 12:00:00|4586|4581|4586|4580|4590|4585|4585|4580|5157
1589198700000|2020-05-11 12:05:00|4584||4586||4586||4581||591
1589199000000|2020-05-11 12:10:00|4584|4582|4585|4582|4586|4584|4583|4582|203
1589199300000|2020-05-11 12:15:00|4586|4583|4590|4586|4590|4586|4585|4582|421
1589199600000|2020-05-11 12:20:00|4587|4582|4584|4582|4590|4586|4584|4582|636
1589199900000|2020-05-11 12:25:00|4583|4583|4583|4582|4584|4583|4583|4582|529
1589200200000|2020-05-11 12:30:00|4584|4583|4584|4582|4584|4583|4584|4582|429
1589200500000|2020-05-11 12:35:00|4585|4584|4589|4582|4589|4584|4585|4582|792
1589200800000|2020-05-11 12:40:00|4586|4584|4589|4582|4589|4584|4586|4582|103
1589201100000|2020-05-11 12:45:00|4587|4584|4589|4582|4589|4585|4585|4582|577
1589201400000|2020-05-11 12:50:00|4587|4583|4589|4582|4589|4583|4586|4582|2287
1589201700000|2020-05-11 12:55:00|4588|4585|4600|4589|4600|4592|4587|4585|851
1589202000000|2020-05-11 13:00:00|4598|4591|4600|4589|4600|4591|4596|4589|397
1589202300000|2020-05-11 13:05:00|4596|4591|4596|4589|4596|4591|4596|4589|90
1589202600000|2020-05-11 13:10:00|4594|4590|4598|4590|4600|4593|4594|4590|688
1589202900000|2020-05-11 13:15:00|4595|4591|4595|4591|4595|4594|4595|4591|507
1589203200000|2020-05-11 13:20:00|4594|4590|4594|4590|4595|4591|4594|4590|605
1589203500000|2020-05-11 13:25:00|4593|4585|4573|4559|4594|4587|4554|4550|17676
1589203800000|2020-05-11 13:30:00|4592|4567|4565|4563|4592|4581|4557|4556|577558
1589204100000|2020-05-11 13:35:00|4566|4564|4582|4581|4584|4582|4565|4564|101783
1589204400000|2020-05-11 13:40:00|4583|4582|4583|4582|4589|4587|4579|4578|64918
1589204700000|2020-05-11 13:45:00|4582|4581|4572|4571|4585|4584|4567|4566|128080
1589205000000|2020-05-11 13:50:00|4573|4572|4560|4559|4575|4574|4557|4556|101271
1589205300000|2020-05-11 13:55:00|4559|4558|4562|4561|4564|4563|4554|4553|82422
1589205600000|2020-05-11 14:00:00|4563|4562|4568|4567|4570|4569|4558|4557|76434
1589205900000|2020-05-11 14:05:00|4567|4566|4565|4564|4572|4571|4562|4561|67727
1589206200000|2020-05-11 14:10:00|4564|4563|4557|4556|4569|4568|4557|4556|45482
1589206500000|2020-05-11 14:15:00|4556|4555|4553|4552|4559|4558|4552|4551|72160
1589206800000|2020-05-11 14:20:00|4554|4553|4558|4557|4564|4563|4553|4552|102118
1589207100000|2020-05-11 14:25:00|4559|4558|4558|4557|4563|4562|4555|4554|44730
1589207400000|2020-05-11 14:30:00|4557|4556|4571|4570|4571|4570|4556|4555|73091
1589207700000|2020-05-11 14:35:00|4570|4569|4563|4562|4570|4569|4555|4554|91051
1589208000000|2020-05-11 14:40:00|4562|4561|4561|4560|4565|4564|4560|4559|53262
1589208300000|2020-05-11 14:45:00|4560|4559|4570|4569|4570|4569|4559|4558|53813
1589208600000|2020-05-11 14:50:00|4569|4568|4563|4562|4569|4568|4563|4562|90904
1589208900000|2020-05-11 14:55:00|4562|4561|4562|4561|4564|4563|4558|4557|109387
1589209200000|2020-05-11 15:00:00|4563|4562|4567|4566|4568|4567|4562|4561|57419
1589209500000|2020-05-11 15:05:00|4566|4565|4570|4569|4574|4573|4565|4564|71221
1589209800000|2020-05-11 15:10:00|4571|4570|4568|4567|4572|4571|4565|4564|73102
1589210100000|2020-05-11 15:15:00|4567|4566|4574|4573|4574|4573|4567|4566|48973
1589210400000|2020-05-11 15:20:00|4573|4572|4575|4574|4578|4577|4572|4571|59600
1589210700000|2020-05-11 15:25:00|4574|4573|4578|4577|4581|4580|4573|4572|65469
1589211000000|2020-05-11 15:30:00|4577|4576|4586|4585|4586|4585|4576|4575|45731
1589211300000|2020-05-11 15:35:00|4587|4586|4588|4587|4590|4589|4584|4583|84037
1589211600000|2020-05-11 15:40:00|4587|4586|4589|4588|4589|4588|4584|4583|55755
1589211900000|2020-05-11 15:45:00|4588|4587|4590|4589|4590|4589|4587|4586|39962
1589212200000|2020-05-11 15:50:00|4589|4588|4587|4586|4589|4588|4585|4584|63837
1589212500000|2020-05-11 15:55:00|4588|4587|4588|4587|4588|4587|4584|4583|47612
1589212800000|2020-05-11 16:00:00|4589|4588|4589|4588|4591|4590|4584|4583|80852
1589213100000|2020-05-11 16:05:00|4588|4587|4587|4586|4589|4588|4585|4584|49510
1589213400000|2020-05-11 16:10:00|4586|4585|4585|4584|4587|4586|4584|4583|36586
1589213700000|2020-05-11 16:15:00|4586|4585|4589|4588|4589|4588|4584|4583|49414
1589214000000|2020-05-11 16:20:00|4590|4589|4600|4599|4600|4599|4589|4588|55547
1589214300000|2020-05-11 16:25:00|4599|4598|4600|4599|4600|4599|4598|4597|49057
1589214600000|2020-05-11 16:30:00|4599|4600|4605|4604|4607|4606|4599|4600|70573
1589214900000|2020-05-11 16:35:00|4606|4605|4609|4608|4610|4609|4605|4604|64841
1589215200000|2020-05-11 16:40:00|4608|4607|4607|4606|4608|4607|4605|4604|57257
1589215500000|2020-05-11 16:45:00|4608|4607|4606|4605|4611|4610|4605|4604|95039
1589215800000|2020-05-11 16:50:00|4605|4604|4610|4609|4610|4609|4603|4602|57558
1589216100000|2020-05-11 16:55:00|4611|4610|4604|4603|4611|4610|4604|4603|42288
1589216400000|2020-05-11 17:00:00|4605|4604|4604|4603|4605|4604|4598|4597|46527
1589216700000|2020-05-11 17:05:00|4603|4602|4610|4609|4610|4609|4603|4602|32812
1589217000000|2020-05-11 17:10:00|4609|4608|4605|4604|4610|4609|4605|4604|33451
1589217300000|2020-05-11 17:15:00|4606|4605|4608|4607|4608|4607|4603|4602|47728
1589217600000|2020-05-11 17:20:00|4609|4608|4607|4606|4610|4609|4607|4606|51446
1589217900000|2020-05-11 17:25:00|4608|4607|4609|4608|4611|4610|4608|4607|34729
1589218200000|2020-05-11 17:30:00|4610|4609|4607|4606|4610|4609|4606|4605|47562
1589218500000|2020-05-11 17:35:00|4606|4605|4607|4606|4608|4607|4606|4605|42276
1589218800000|2020-05-11 17:40:00|4606|4605|4598|4597|4606|4606|4598|4597|75172
1589219100000|2020-05-11 17:45:00|4597|4596|4592|4591|4598|4597|4591|4590|48374
1589219400000|2020-05-11 17:50:00|4593|4592|4592|4591|4594|4593|4589|4588|62065
1589219700000|2020-05-11 17:55:00|4591|4590|4587|4586|4592|4591|4586|4585|47603
1589220000000|2020-05-11 18:00:00|4588|4587|4577|4576|4591|4590|4576|4575|78306
1589220300000|2020-05-11 18:05:00|4576|4575|4582|4581|4582|4581|4575|4574|45572
1589220600000|2020-05-11 18:10:00|4581|4580|4577|4576|4581|4580|4575|4574|43695
1589220900000|2020-05-11 18:15:00|4576|4575|4576|4575|4578|4577|4574|4573|47596
1589221200000|2020-05-11 18:20:00|4577|4576|4577|4576|4579|4578|4576|4575|70833
1589221500000|2020-05-11 18:25:00|4576|4575|4569|4568|4577|4576|4567|4566|101520
1589221800000|2020-05-11 18:30:00|4570|4569|4575|4574|4577|4576|4570|4569|51965
1589222100000|2020-05-11 18:35:00|4576|4575|4580|4579|4580|4579|4575|4574|54370
1589222400000|2020-05-11 18:40:00|4579|4578|4575|4574|4579|4578|4572|4571|157597
1589222700000|2020-05-11 18:45:00|4576|4575|4578|4577|4578|4577|4575|4574|83671
1589223000000|2020-05-11 18:50:00|4577|4576|4580|4579|4580|4579|4575|4574|98594
1589223300000|2020-05-11 18:55:00|4581|4580|4578|4577|4583|4582|4576|4575|116200
1589223600000|2020-05-11 19:00:00|4579|4578|4577|4576|4579|4578|4576|4575|98088
1589223900000|2020-05-11 19:05:00|4576|4575|4577|4576|4577|4576|4574|4573|83004
1589224200000|2020-05-11 19:10:00|4576|4575|4571|4570|4578|4577|4571|4570|146734
1589224500000|2020-05-11 19:15:00|4572|4571|4567|4566|4572|4571|4565|4564|106306
1589224800000|2020-05-11 19:20:00|4568|4567|4563|4562|4569|4568|4561|4560|79595
1589225100000|2020-05-11 19:25:00|4562|4561|4561|4560|4562|4561|4557|4556|85011
1589225400000|2020-05-11 19:30:00|4560|4559|4560|4559|4564|4563|4557|4556|119310
1589225700000|2020-05-11 19:35:00|4559|4558|4559|4558|4565|4564|4559|4558|135419
1589226000000|2020-05-11 19:40:00|4560|4559|4562|4561|4564|4563|4558|4557|172024
1589226300000|2020-05-11 19:45:00|4563|4562|4562|4561|4566|4565|4560|4559|169186
1589226600000|2020-05-11 19:50:00|4561|4562|4563|4562|4565|4564|4558|4557|290675
1589226900000|2020-05-11 19:55:00|4564|4563|4555|4554|4568|4567|4555|4554|510769
1589227200000|2020-05-11 20:00:00|4556|4553|4552|4550|4572|4553|4552|4550|44568
1589227500000|2020-05-11 20:05:00|4561|4551|4561|4551|4561|4551|4561|4550|18295
1589227800000|2020-05-11 20:10:00|4558|4550|4561|4550|4561|4552|4557|4550|1002
1589228100000|2020-05-11 20:15:00|4563|4551|4564|4552|4564|4558|4563|4550|137751
1589228400000|2020-05-11 20:20:00|4563|4555|4563|4552|4564|4555|4562|4552|19191
1589228700000|2020-05-11 20:25:00|4562|4553|4560|4555|4563|4560|4560|4553|227
1589229000000|2020-05-11 20:30:00|4563|4554|4563|4554|4563|4554|4562|4554|65
1589229300000|2020-05-11 20:35:00|4560|4555|4563|4553|4563|4556|4560|4553|696
1589229600000|2020-05-11 20:40:00|4560|4551|4563|4551|4563|4551|4560|4551|390
1589229900000|2020-05-11 20:45:00|4564|4554|4564|4551|4564|4555|4564|4551|168
1589230200000|2020-05-11 20:50:00|4565|4552|4565|4552|4565|4552|4565|4552|197
1589230500000|2020-05-11 20:55:00|4564||4560||4565||4560||118
1589230800000|2020-05-11 21:00:00||4553||4553||4553||4553|114
1589231100000|2020-05-11 21:05:00|4559||4559||4559||4559||1084
1589231400000|2020-05-11 21:10:00|||||||||559
1589231700000|2020-05-11 21:15:00|4560||4560||4560||4560||434
1589232000000|2020-05-11 21:20:00|||||||||5129
1589232300000|2020-05-11 21:25:00|4565|4554|4565|4554|4565|4554|4565|4554|48
1589232600000|2020-05-11 21:30:00||4560||4560||4560||4560|151
1589232900000|2020-05-11 21:35:00|4560|4554|4560|4555|4560|4555|4560|4554|274
1589233200000|2020-05-11 21:40:00|4565|4560|4569|4560|4569|4560|4565|4560|674
1589233500000|2020-05-11 21:45:00|4580||4579||4580||4579||1078
1589233800000|2020-05-11 21:50:00|4574||4579||4579||4574||127
1589234100000|2020-05-11 21:55:00|||||||||544
1589234400000|2020-05-11 22:00:00||4556||4561||4561||4556|99
1589234700000|2020-05-11 22:05:00|4560|4560|4560|4556|4560|4565|4560|4556|1400
1589235000000|2020-05-11 22:10:00|4579||4579||4579||4579||100
1589235300000|2020-05-11 22:15:00|4578||4578||4578||4578||1
1589235600000|2020-05-11 22:20:00||4559||4557||4559||4556|1
1589235900000|2020-05-11 22:25:00|||||||||1
1589236200000|2020-05-11 22:30:00|4579||4579||4579||4579||1
1589236500000|2020-05-11 22:35:00||4560||4560||4560||4560|6
1589236800000|2020-05-11 22:40:00||4557||4557||4557||4557|90
1589237400000|2020-05-11 22:50:00||4558||4558||4558||4558|70
1589238000000|2020-05-11 23:00:00||4560||4560||4560||4560|5
1589239200000|2020-05-11 23:20:00|||||||||200
1589239500000|2020-05-11 23:25:00|4575|4558|4558|4557|4579|4558|4558|4557|1787
1589239800000|2020-05-11 23:30:00|4560||4579||4579||4560||24
1589240100000|2020-05-11 23:35:00|4556|4556|4556|4555|4556|4560|4556|4555|1028
1589240400000|2020-05-11 23:40:00|4579|4556|4579|4556|4579|4556|4579|4556|195
1589240700000|2020-05-11 23:45:00|4566||4566||4566||4566||50
1589241000000|2020-05-11 23:50:00|4579||4579||4579||4579||90
1589241300000|2020-05-11 23:55:00||4557||4557||4557||4557|0
1589270400000|2020-05-12 08:00:00|4700|4444|4564|4550|4700|4557|4553|4444|753
1589270700000|2020-05-12 08:05:00|4558|4553|4562|4545|4564|4553|4558|4540|502
1589271000000|2020-05-12 08:10:00|4564|4546|4564|4551|4564|4551|4561|4540|0
1589271300000|2020-05-12 08:15:00|4563|4553|4567|4554|4569|4554|4563|4548|4
1589271600000|2020-05-12 08:20:00|4568||4569||4574||4566||0
1589271900000|2020-05-12 08:25:00|4567|4550|4574|4559|4574|4559|4567|4550|0
1589272200000|2020-05-12 08:30:00|4569||4569||4594||4567||200
1589272500000|2020-05-12 08:35:00|4568||4568||4569||4568||11
1589272800000|2020-05-12 08:40:00|4569|4563|4569|4558|4569|4564|4569|4550|198
1589273100000|2020-05-12 08:45:00|4568|4557|4568|4557|4569|4557|4567|4557|0
1589273400000|2020-05-12 08:50:00|4569|4558|4569|4558|4569|4558|4566|4558|0
1589273700000|2020-05-12 08:55:00|4568|4557|4566|4557|4569|4559|4566|4550|0
1589274000000|2020-05-12 09:00:00|4569|4559|4560|4550|4569|4559|4554|4550|471
1589274300000|2020-05-12 09:05:00|4550|4552|4560|4548|4560|4552|4550|4530|547
1589274600000|2020-05-12 09:10:00|4559|4549|4559|4553|4564|4553|4558|4540|0
1589274900000|2020-05-12 09:15:00|4558|4549|4569|4556|4569|4556|4558|4540|0
1589275200000|2020-05-12 09:20:00|4568||4569||4569||4568||0
1589275500000|2020-05-12 09:25:00|4568|4551|4571|4560|4574|4560|4568|4551|0
1589275800000|2020-05-12 09:30:00|4570|4559|4570|4559|4574|4559|4570|4559|100
1589276100000|2020-05-12 09:35:00|4569||4568||4574||4568||0
1589276400000|2020-05-12 09:40:00|4569||4564||4569||4564||50
1589276700000|2020-05-12 09:45:00|4568||4568||4570||4568||841
1589277000000|2020-05-12 09:50:00|4567||4573||4575||4567||30
1589277300000|2020-05-12 09:55:00|4575|4560|4573|4561|4575|4561|4570|4559|70
1589277600000|2020-05-12 10:00:00|4574|4562|4575|4561|4575|4562|4574|4561|0
1589277900000|2020-05-12 10:05:00|4573|4562|4575|4561|4575|4562|4573|4561|0
1589278200000|2020-05-12 10:10:00|4572|4559|4572|4562|4572|4563|4572|4559|200
1589278500000|2020-05-12 10:15:00|4580|4563|4575|4565|4580|4565|4573|4559|5
1589278800000|2020-05-12 10:20:00|4576|4563|4576|4566|4576|4566|4576|4559|0
1589279100000|2020-05-12 10:25:00|4585|4567|4577|4564|4590|4567|4569|4559|486
1589279400000|2020-05-12 10:30:00|4576|4565|4576|4563|4577|4565|4575|4563|500
1589279700000|2020-05-12 10:35:00|4575||4575||4590||4574||56
1589280000000|2020-05-12 10:40:00|4576|4564|4582|4564|4585|4564|4573|4563|44
1589280300000|2020-05-12 10:45:00|4576||4580||4585||4575||0
1589280600000|2020-05-12 10:50:00|4575|4565|4577|4566|4580|4566|4575|4564|0
1589280900000|2020-05-12 10:55:00|4585|4564|4580|4565|4585|4569|4579|4564|210
1589281200000|2020-05-12 11:00:00|4577|4564|4579|4570|4580|4570|4574|4564|851
1589281500000|2020-05-12 11:05:00|||||||||4
1589281800000|2020-05-12 11:10:00|4577|4571|4579|4570|4579|4571|4577|4564|317
1589282100000|2020-05-12 11:15:00||4564||4571||4571||4564|56
1589282400000|2020-05-12 11:20:00|4575|4564|4579|4571|4579|4571|4571|4564|397
1589282700000|2020-05-12 11:25:00||4564||4569||4572||4564|11
1589283000000|2020-05-12 11:30:00|4576|4564|4575|4568|4576|4575|4575|4564|300
1589283300000|2020-05-12 11:35:00|4579|4565|4579|4574|4579|4574|4576|4565|268
1589283600000|2020-05-12 11:40:00|4574|4566|4579|4566|4579|4575|4574|4566|500
1589283900000|2020-05-12 11:45:00|4574|4567|4577|4568|4579|4575|4574|4566|2195
1589284200000|2020-05-12 11:50:00|4579|4567|4579|4571|4579|4577|4579|4566|2753
1589284500000|2020-05-12 11:55:00||4573||4573||4573||4573|0
1589284800000|2020-05-12 12:00:00|4584|4576|4587|4574|4588|4576|4579|4573|4671
1589285100000|2020-05-12 12:05:00|4585|4575|4582|4575|4585|4577|4579|4574|368
1589285400000|2020-05-12 12:10:00|4578|4576|4585|4582|4585|4582|4578|4575|96
1589285700000|2020-05-12 12:15:00|4588|4575|4588|4575|4588|4576|4581|4575|138
1589286000000|2020-05-12 12:20:00|4582|4574|4582|4574|4582|4574|4578|4574|386
1589286300000|2020-05-12 12:25:00||4575||4576||4576||4575|110
1589286600000|2020-05-12 12:30:00|4579|4575|4581|4575|4582|4575|4576|4574|1307
1589286900000|2020-05-12 12:35:00|4582|4576|4579|4576|4582|4581|4579|4576|239
1589287200000|2020-05-12 12:40:00|4582|4578|4587|4576|4588|4578|4582|4576|551
1589287500000|2020-05-12 12:45:00|4583|4583|4587|4574|4588|4584|4583|4574|400
1589287800000|2020-05-12 12:50:00|4586|4582|4585|4574|4586|4583|4583|4574|361
1589288100000|2020-05-12 12:55:00|4584|4575|4585|4574|4585|4575|4579|4574|601
1589288400000|2020-05-12 13:00:00|4584|4575|4587|4580|4587|4582|4584|4574|4118
1589288700000|2020-05-12 13:05:00|4586|4578|4585|4579|4586|4585|4585|4578|831
1589289000000|2020-05-12 13:10:00|4582|4578|4593|4588|4593|4588|4582|4578|2708
1589289300000|2020-05-12 13:15:00|4590|4590|4590|4574|4593|4590|4576|4574|2695
1589289600000|2020-05-12 13:20:00|4584|4575|4582|4571|4590|4578|4578|4571|3710
1589289900000|2020-05-12 13:25:00|4585|4576|4589|4557|4591|4587|4559|4555|8549
1589290200000|2020-05-12 13:30:00|4561|4560|4568|4567|4585|4583|4561|4560|477480
1589290500000|2020-05-12 13:35:00|4569|4568|4579|4578|4580|4579|4561|4560|104815
1589290800000|2020-05-12 13:40:00|4580|4579|4573|4572|4580|4579|4572|4571|154866
1589291100000|2020-05-12 13:45:00|4574|4573|4560|4559|4574|4573|4557|4556|134986
1589291400000|2020-05-12 13:50:00|4559|4558|4566|4565|4566|4565|4557|4556|84448
1589291700000|2020-05-12 13:55:00|4567|4566|4578|4577|4581|4580|4560|4559|236653
1589292000000|2020-05-12 14:00:00|4579|4578|4564|4563|4580|4579|4559|4558|134023
1589292300000|2020-05-12 14:05:00|4565|4564|4561|4560|4565|4564|4557|4556|66052
1589292600000|2020-05-12 14:10:00|4562|4561|4562|4561|4564|4563|4557|4556|72878
1589292900000|2020-05-12 14:15:00|4561|4560|4560|4559|4566|4566|4558|4557|64301
1589293200000|2020-05-12 14:20:00|4561|4560|4559|4558|4562|4561|4556|4555|70008
1589293500000|2020-05-12 14:25:00|4558|4557|4553|4552|4559|4558|4551|4550|93774
1589293800000|2020-05-12 14:30:00|4554|4553|4554|4553|4556|4555|4552|4551|84130
1589294100000|2020-05-12 14:35:00|4553|4552|4552|4551|4554|4553|4551|4550|63977
1589294400000|2020-05-12 14:40:00|4551|4550|4544|4543|4551|4550|4539|4538|141776
1589294700000|2020-05-12 14:45:00|4545|4544|4535|4534|4547|4546|4532|4531|59779
1589295000000|2020-05-12 14:50:00|4536|4535|4547|4546|4547|4546|4536|4535|52688
1589295300000|2020-05-12 14:55:00|4546|4545|4555|4554|4556|4555|4544|4543|77052
1589295600000|2020-05-12 15:00:00|4556|4555|4548|4547|4557|4556|4544|4543|101570
1589295900000|2020-05-12 15:05:00|4549|4548|4557|4556|4557|4556|4544|4543|73947
1589296200000|2020-05-12 15:10:00|4558|4557|4549|4548|4558|4557|4549|4548|42738
1589296500000|2020-05-12 15:15:00|4550|4549|4551|4550|4552|4551|4549|4548|71393
1589296800000|2020-05-12 15:20:00|4550|4549|4557|4556|4560|4559|4550|4549|73362
1589297100000|2020-05-12 15:25:00|4558|4557|4557|4556|4562|4561|4556|4555|76617
1589297400000|2020-05-12 15:30:00|4558|4557|4553|4552|4562|4561|4551|4550|68366
1589297700000|2020-05-12 15:35:00|4552|4551|4549|4548|4554|4553|4547|4546|71613
1589298000000|2020-05-12 15:40:00|4550|4549|4544|4543|4550|4549|4542|4541|57727
1589298300000|2020-05-12 15:45:00|4543|4542|4541|4540|4544|4543|4539|4538|65325
1589298600000|2020-05-12 15:50:00|4542|4541|4539|4538|4544|4543|4539|4538|34180
1589298900000|2020-05-12 15:55:00|4540|4539|4539|4538|4543|4542|4539|4538|48430
1589299200000|2020-05-12 16:00:00|4538|4537|4531|4530|4538|4537|4528|4527|106414
1589299500000|2020-05-12 16:05:00|4530|4529|4529|4528|4531|4530|4526|4525|80773
1589299800000|2020-05-12 16:10:00|4530|4529|4527|4526|4533|4532|4522|4521|118327
1589300100000|2020-05-12 16:15:00|4526|4525|4523|4522|4526|4525|4520|4519|74630
1589300400000|2020-05-12 16:20:00|4524|4523|4520|4519|4524|4523|4518|4517|154171
1589300700000|2020-05-12 16:25:00|4519|4518|4519|4518|4522|4521|4518|4517|60064
1589301000000|2020-05-12 16:30:00|4518|4517|4519|4518|4526|4525|4518|4517|70165
1589301300000|2020-05-12 16:35:00|4518|4517|4515|4514|4518|4517|4513|4512|102627
1589301600000|2020-05-12 16:40:00|4514|4513|4509|4508|4515|4514|4509|4508|76317
1589301900000|2020-05-12 16:45:00|4510|4509|4504|4503|4513|4512|4503|4502|100267
1589302200000|2020-05-12 16:50:00|4503|4502|4520|4519|4520|4519|4498|4497|287809
1589302500000|2020-05-12 16:55:00|4521|4520|4532|4531|4532|4531|4520|4519|126966
1589302800000|2020-05-12 17:00:00|4533|4532|4523|4522|4533|4532|4521|4520|119421
1589303100000|2020-05-12 17:05:00|4524|4523|4525|4524|4529|4528|4524|4523|68093
1589303400000|2020-05-12 17:10:00|4524|4523|4512|4511|4524|4523|4512|4511|65538
1589303700000|2020-05-12 17:15:00|4513|4512|4510|4509|4514|4513|4508|4507|72969
1589304000000|2020-05-12 17:20:00|4509|4508|4507|4506|4513|4512|4505|4504|53238
1589304300000|2020-05-12 17:25:00|4506|4505|4510|4510|4512|4511|4506|4505|51441
1589304600000|2020-05-12 17:30:00|4512|4511|4512|4511|4516|4515|4510|4509|42738
1589304900000|2020-05-12 17:35:00|4513|4512|4515|4514|4516|4515|4511|4510|52918
1589305200000|2020-05-12 17:40:00|4514|4513|4510|4509|4516|4515|4510|4509|31631
1589305500000|2020-05-12 17:45:00|4511|4510|4514|4513|4514|4513|4511|4510|30006
1589305800000|2020-05-12 17:50:00|4513|4512|4515|4514|4515|4514|4512|4511|36586
1589306100000|2020-05-12 17:55:00|4514|4513|4515|4514|4518|4517|4514|4513|31627
1589306400000|2020-05-12 18:00:00|4516|4515|4517|4516|4519|4518|4516|4515|36005
1589306700000|2020-05-12 18:05:00|4516|4515|4512|4511|4518|4517|4512|4511|42213
1589307000000|2020-05-12 18:10:00|4513|4512|4508|4507|4513|4512|4507|4506|50670
1589307300000|2020-05-12 18:15:00|4509|4508|4504|4503|4510|4509|4502|4501|60212
1589307600000|2020-05-12 18:20:00|4505|4504|4510|4509|4510|4509|4504|4503|44914
1589307900000|2020-05-12 18:25:00|4509|4508|4509|4508|4511|4510|4508|4507|51404
1589308200000|2020-05-12 18:30:00|4508|4507|4510|4509|4510|4509|4505|4504|44888
1589308500000|2020-05-12 18:35:00|4509|4508|4511|4510|4513|4512|4506|4505|149308
1589308800000|2020-05-12 18:40:00|4512|4511|4512|4511|4514|4513|4502|4501|86372
1589309100000|2020-05-12 18:45:00|4511|4510|4512|4511|4516|4515|4510|4509|63954
1589309400000|2020-05-12 18:50:00|4513|4512|4523|4522|4524|4523|4511|4510|41936
1589309700000|2020-05-12 18:55:00|4522|4521|4519|4518|4525|4524|4519|4518|68875
1589310000000|2020-05-12 19:00:00|4518|4517|4514|4513|4520|4519|4512|4511|83587
1589310300000|2020-05-12 19:05:00|4515|4514|4512|4511|4515|4514|4509|4508|93124
1589310600000|2020-05-12 19:10:00|4511|4510|4506|4505|4512|4511|4506|4505|51975
1589310900000|2020-05-12 19:15:00|4507|4506|4502|4501|4509|4508|4502|4501|80466
1589311200000|2020-05-12 19:20:00|4503|4502|4502|4501|4506|4505|4502|4501|83392
1589311500000|2020-05-12 19:25:00|4503|4502|4506|4505|4508|4507|4503|4502|60584
1589311800000|2020-05-12 19:30:00|4507|4506|4503|4502|4508|4507|4501|4500|105846
1589312100000|2020-05-12 19:35:00|4504|4503|4502|4501|4504|4503|4497|4496|187928
1589312400000|2020-05-12 19:40:00|4501|4500|4493|4492|4501|4500|4491|4490|165824
1589312700000|2020-05-12 19:45:00|4492|4491|4491|4490|4498|4497|4491|4490|177963
1589313000000|2020-05-12 19:50:00|4490|4491|4493|4492|4498|4497|4486|4485|279411
1589313300000|2020-05-12 19:55:00|4494|4493|4481|4480|4500|4499|4481|4480|591432
1589313600000|2020-05-12 20:00:00|4484|4481|4507|4480|4507|4487|4482|4480|569859
1589313900000|2020-05-12 20:05:00|4506|4477|4480|4478|4507|4478|4479|4476|1403
1589314200000|2020-05-12 20:10:00|4507|4480|4498|4476|4507|4480|4480|4476|18352
1589314500000|2020-05-12 20:15:00|4482|4478|4498|4475|4498|4478|4476|4475|21232
1589314800000|2020-05-12 20:20:00|4497|4479|4480|4479|4498|4480|4480|4479|1039
1589315100000|2020-05-12 20:25:00|4478|4475|4480|4475|4480|4475|4478|4475|734
1589315400000|2020-05-12 20:30:00|4478|4474|4470|4466|4480|4474|4470|4466|4906
1589315700000|2020-05-12 20:35:00|4480|4470|4478|4470|4480|4470|4478|4470|234
1589316000000|2020-05-12 20:40:00|4476|4467|4472|4465|4479|4467|4471|4465|1254
1589316300000|2020-05-12 20:45:00|4469|4464|4469|4464|4472|4469|4469|4464|508
1589316600000|2020-05-12 20:50:00|4467|4465|4466|4464|4467|4465|4466|4464|608
1589316900000|2020-05-12 20:55:00||4463||4463||4463||4463|671
1589317200000|2020-05-12 21:00:00|4460|4460|4465|4456|4466|4461|4460|4456|7465
1589317500000|2020-05-12 21:05:00|4466|4455|4465|4455|4466|4455|4456|4455|1147
1589317800000|2020-05-12 21:10:00||4456||4460||4460||4456|4374
1589318100000|2020-05-12 21:15:00|||||||||370
1589318400000|2020-05-12 21:20:00|4464||4465||4465||4464||213
1589318700000|2020-05-12 21:25:00|||||||||1257
1589319000000|2020-05-12 21:30:00|4466|4461|4466|4461|4466|4462|4466|4461|690
1589319300000|2020-05-12 21:35:00||4465||4465||4465||4465|429
1589319600000|2020-05-12 21:40:00|4469|4466|4480|4465|4480|4466|4469|4465|690
1589319900000|2020-05-12 21:45:00|4478|4470|4480|4465|4480|4470|4478|4465|4786
1589320200000|2020-05-12 21:50:00|4476||4477||4477||4476||250
1589320500000|2020-05-12 21:55:00|4480|4475|4480|4461|4480|4475|4480|4461|553
1589320800000|2020-05-12 22:00:00|||||||||729
1589321100000|2020-05-12 22:05:00|||||||||4
1589321400000|2020-05-12 22:10:00||4465||4461||4465||4461|103
1589321700000|2020-05-12 22:15:00||4465||4461||4465||4461|510
1589322000000|2020-05-12 22:20:00||4463||4463||4463||4463|10
1589322300000|2020-05-12 22:25:00||4465||4465||4465||4465|0
1589322600000|2020-05-12 22:30:00||4463||4461||4463||4461|5
1589322900000|2020-05-12 22:35:00|||||||||1006
1589323200000|2020-05-12 22:40:00|||||||||25
1589323500000|2020-05-12 22:45:00|4485|4462|4480|4462|4485|4480|4480|4462|101
1589323800000|2020-05-12 22:50:00||4471||4462||4471||4462|1006
1589324100000|2020-05-12 22:55:00||4463||4463||4463||4463|130
1589324400000|2020-05-12 23:00:00||4470||4472||4472||4470|114
1589324700000|2020-05-12 23:05:00||4470||4472||4472||4463|35
1589325000000|2020-05-12 23:10:00||4463||4463||4463||4463|18
1589325300000|2020-05-12 23:15:00|4470|4465|4470|4465|4470|4465|4470|4465|0
1589325900000|2020-05-12 23:25:00|4480|4467|4480|4466|4480|4467|4480|4465|232
1589326200000|2020-05-12 23:30:00|4479|4465|4479|4465|4479|4465|4479|4465|24
1589326500000|2020-05-12 23:35:00|4470|4463|4479|4461|4479|4463|4470|4461|468
1589326800000|2020-05-12 23:40:00|4470|4463|4470|4461|4479|4463|4470|4461|310
1589327100000|2020-05-12 23:45:00|4479|4460|4479|4455|4479|4460|4461|4455|1130
1589327400000|2020-05-12 23:50:00|4475||4475||4475||4475||34
1589327700000|2020-05-12 23:55:00|4474|4456|4474|4455|4474|4456|4474|4455|47
1589356800000|2020-05-13 08:00:00|4700|4202|4492|4476|4700|4490|4492|4202|445
1589357100000|2020-05-13 08:05:00|4500|4477|4489|4477|4557|4477|4489|4460|0
1589357400000|2020-05-13 08:10:00|4500|4475|4490|4482|4500|4482|4490|4475|0
1589357700000|2020-05-13 08:15:00|4500|4486|4494|4483|4500|4486|4494|4482|160
1589358000000|2020-05-13 08:20:00|4495|4482|4497|4482|4500|4491|4495|4482|448
1589358300000|2020-05-13 08:25:00|4496|4486|4500|4482|4500|4490|4495|4482|4
1589358600000|2020-05-13 08:30:00|4498|4485|4500|4486|4500|4486|4496|4485|0
1589358900000|2020-05-13 08:35:00|4499|4487|4500|4486|4500|4487|4499|4482|0
1589359200000|2020-05-13 08:40:00|4499|4487|4497|4482|4500|4487|4493|4482|337
1589359500000|2020-05-13 08:45:00|4496||4494||4500||4494||0
1589359800000|2020-05-13 08:50:00|4500||4494||4500||4493||0
1589360400000|2020-05-13 09:00:00|4495|4483|4493|4480|4500|4483|4482|4480|968
1589360700000|2020-05-13 09:05:00|4500||4492||4500||4488||10
1589361000000|2020-05-13 09:10:00|4490||4490||4490||4490||0
1589361300000|2020-05-13 09:15:00|4500|4481|4498|4480|4500|4482|4487|4480|0
1589361600000|2020-05-13 09:20:00|4497|4481|4497|4483|4500|4484|4496|4480|0
1589361900000|2020-05-13 09:25:00|4496|4480|4496|4481|4497|4484|4495|4480|0
1589362200000|2020-05-13 09:30:00|4499|4480|4499|4484|4500|4485|4494|4480|0
1589362500000|2020-05-13 09:35:00|4500|4482|4500|4486|4500|4486|4500|4480|0
1589362800000|2020-05-13 09:40:00|4499|4483|4500|4488|4500|4488|4499|4480|0
1589363100000|2020-05-13 09:45:00||4485||4490||4490||4480|0
1589363400000|2020-05-13 09:50:00||4491||4483||4491||4480|0
1589363700000|2020-05-13 09:55:00||4485||4490||4491||4482|0
1589364000000|2020-05-13 10:00:00||4489||4493||4493||4480|0
1589364300000|2020-05-13 10:05:00||4491||4493||4493||4482|0
1589364600000|2020-05-13 10:10:00||4491||4493||4494||4482|0
1589364900000|2020-05-13 10:15:00||4491||4494||4494||4483|0
1589365200000|2020-05-13 10:20:00||4491||4491||4495||4483|0
1589365500000|2020-05-13 10:25:00||4483||4496||4496||4483|240
1589365800000|2020-05-13 10:30:00|4506|4491|4512|4498|4515|4506|4506|4482|206
1589366100000|2020-05-13 10:35:00|4515|4497|4511|4498|4515|4499|4511|4483|26
1589366400000|2020-05-13 10:40:00|4512|4499|4510|4499|4512|4499|4510|4483|0
1589366700000|2020-05-13 10:45:00|4497|4498|4510|4497|4510|4498|4497|4483|520
1589367000000|2020-05-13 10:50:00|4509|4483|4506|4492|4510|4498|4500|4483|100
1589367300000|2020-05-13 10:55:00|4507|4490|4510|4494|4510|4495|4507|4483|7
1589367600000|2020-05-13 11:00:00|4508|4498|4505|4500|4510|4500|4505|4498|834
1589367900000|2020-05-13 11:05:00|4504|4498|4505|4496|4505|4501|4499|4495|2020
1589368200000|2020-05-13 11:10:00|4503|4498|4503|4498|4503|4498|4500|4498|0
1589368500000|2020-05-13 11:15:00|4501|4500|4503|4498|4503|4500|4499|4498|28
1589368800000|2020-05-13 11:20:00|4505|4500|4503|4500|4505|4500|4503|4500|329
1589369100000|2020-05-13 11:25:00|||||||||332
1589369400000|2020-05-13 11:30:00|4502|4501|4502|4500|4502|4501|4502|4500|428
1589369700000|2020-05-13 11:35:00|4501|4501|4502|4498|4502|4501|4499|4498|2388
1589370000000|2020-05-13 11:40:00|||||||||15
1589370300000|2020-05-13 11:45:00|4503|4499|4503|4498|4503|4500|4503|4498|38
1589370600000|2020-05-13 11:50:00|4510|4499|4514|4499|4518|4503|4510|4499|2525
1589370900000|2020-05-13 11:55:00|4513|4500|4517|4501|4517|4502|4513|4499|6
1589371200000|2020-05-13 12:00:00|4503|4499|4515|4500|4515|4501|4503|4499|1673
1589371500000|2020-05-13 12:05:00|4501|4499|4511|4498|4520|4506|4499|4498|1082
1589371800000|2020-05-13 12:10:00|4506||4520||4520||4506||530
1589372100000|2020-05-13 12:15:00|4514|4500|4514|4498|4514|4500|4514|4498|24
1589372400000|2020-05-13 12:20:00|4512|4500|4514|4498|4514|4500|4500|4498|746
1589372700000|2020-05-13 12:25:00|4512|4499|4514|4498|4514|4499|4499|4498|483
1589373000000|2020-05-13 12:30:00|4499|4499|4510|4498|4514|4500|4499|4498|438
1589373300000|2020-05-13 12:35:00|4509|4496|4510|4490|4510|4496|4495|4490|3280
1589373600000|2020-05-13 12:40:00|4501|4498|4505|4498|4505|4499|4501|4498|66
1589373900000|2020-05-13 12:45:00|4503||4500||4503||4500||445
1589374200000|2020-05-13 12:50:00|4499|4490|4500|4491|4500|4496|4499|4490|1624
1589374500000|2020-05-13 12:55:00|4501|4496|4501|4491|4501|4496|4501|4491|673
1589374800000|2020-05-13 13:00:00|4500|4492|4504|4490|4505|4496|4490|4485|3167
1589375100000|2020-05-13 13:05:00|4502|4485|4496|4483|4504|4492|4483|4480|2849
1589375400000|2020-05-13 13:10:00|4498|4482|4504|4485|4504|4485|4495|4480|104
1589375700000|2020-05-13 13:15:00|4499|4486|4504|4490|4504|4491|4491|4486|1070
1589376000000|2020-05-13 13:20:00|4500|4486|4491|4480|4500|4490|4484|4480|1554
1589376300000|2020-05-13 13:25:00|4505|4484|4479|4464|4505|4486|4473|4464|2154
1589376600000|2020-05-13 13:30:00|4474|4472|4454|4452|4480|4475|4448|4447|550357
1589376900000|2020-05-13 13:35:00|4453|4451|4467|4466|4467|4466|4444|4443|197222
1589377200000|2020-05-13 13:40:00|4466|4465|4447|4446|4469|4468|4447|4446|138455
1589377500000|2020-05-13 13:45:00|4446|4445|4450|4449|4458|4457|4437|4436|125018
1589377800000|2020-05-13 13:50:00|4449|4448|4437|4436|4449|4448|4435|4434|133422
1589378100000|2020-05-13 13:55:00|4438|4437|4435|4434|4440|4439|4423|4422|223729
1589378400000|2020-05-13 14:00:00|4434|4433|4427|4426|4440|4439|4427|4426|117217
1589378700000|2020-05-13 14:05:00|4426|4425|4424|4423|4434|4433|4424|4423|110857
1589379000000|2020-05-13 14:10:00|4423|4422|4423|4422|4426|4425|4421|4420|110644
1589379300000|2020-05-13 14:15:00|4424|4423|4425|4424|4430|4429|4424|4423|84920
1589379600000|2020-05-13 14:20:00|4426|4425|4415|4414|4426|4425|4411|4410|92672
1589379900000|2020-05-13 14:25:00|4416|4415|4429|4428|4432|4431|4413|4412|161797
1589380200000|2020-05-13 14:30:00|4428|4427|4434|4433|4449|4448|4426|4425|132330
1589380500000|2020-05-13 14:35:00|4435|4434|4421|4420|4435|4434|4421|4420|89044
1589380800000|2020-05-13 14:40:00|4422|4421|4423|4422|4428|4427|4421|4420|65001
1589381100000|2020-05-13 14:45:00|4424|4423|4421|4420|4426|4425|4421|4420|86063
1589381400000|2020-05-13 14:50:00|4422|4421|4419|4418|4422|4421|4414|4413|88114
1589381700000|2020-05-13 14:55:00|4418|4417|4415|4414|4423|4422|4413|4412|152847
1589382000000|2020-05-13 15:00:00|4416|4415|4418|4417|4419|4418|4411|4410|218062
1589382300000|2020-05-13 15:05:00|4417|4416|4415|4414|4421|4420|4415|4414|89562
1589382600000|2020-05-13 15:10:00|4416|4415|4415|4414|4419|4418|4414|4413|127780
1589382900000|2020-05-13 15:15:00|4416|4415|4405|4404|4420|4419|4404|4403|148361
1589383200000|2020-05-13 15:20:00|4404|4403|4396|4395|4404|4403|4394|4393|287855
1589383500000|2020-05-13 15:25:00|4395|4394|4396|4395|4396|4395|4387|4386|705361
1589383800000|2020-05-13 15:30:00|4395|4394|4394|4393|4400|4399|4394|4393|122276
1589384100000|2020-05-13 15:35:00|4395|4394|4382|4381|4395|4394|4381|4380|170890
1589384400000|2020-05-13 15:40:00|4383|4382|4382|4381|4387|4386|4380|4379|124655
1589384700000|2020-05-13 15:45:00|4381|4380|4380|4379|4382|4381|4372|4371|128689
1589385000000|2020-05-13 15:50:00|4379|4378|4372|4371|4386|4385|4372|4371|109356
1589385300000|2020-05-13 15:55:00|4371|4370|4385|4384|4387|4386|4367|4366|121248
1589385600000|2020-05-13 16:00:00|4386|4385|4383|4382|4394|4393|4382|4381|88590
1589385900000|2020-05-13 16:05:00|4384|4383|4396|4395|4398|4397|4383|4382|129470
1589386200000|2020-05-13 16:10:00|4395|4394|4393|4392|4400|4399|4390|4389|110092
1589386500000|2020-05-13 16:15:00|4392|4391|4388|4387|4400|4399|4388|4387|89492
1589386800000|2020-05-13 16:20:00|4389|4388|4400|4399|4401|4400|4388|4387|71360
1589387100000|2020-05-13 16:25:00|4399|4398|4397|4396|4402|4401|4394|4393|73382
1589387400000|2020-05-13 16:30:00|4398|4397|4401|4400|4403|4402|4393|4392|93274
1589387700000|2020-05-13 16:35:00|4400|4399|4398|4397|4400|4399|4393|4392|48926
1589388000000|2020-05-13 16:40:00|4397|4396|4390|4389|4397|4396|4389|4388|75051
1589388300000|2020-05-13 16:45:00|4391|4390|4394|4393|4396|4395|4384|4383|64084
1589388600000|2020-05-13 16:50:00|4395|4394|4397|4396|4400|4399|4395|4394|73210
1589388900000|2020-05-13 16:55:00|4398|4397|4393|4392|4399|4398|4391|4390|53766
1589389200000|2020-05-13 17:00:00|4394|4393|4385|4384|4394|4393|4384|4383|61747
1589389500000|2020-05-13 17:05:00|4386|4385|4384|4383|4388|4387|4382|4381|68506
1589389800000|2020-05-13 17:10:00|4385|4384|4394|4393|4398|4397|4385|4384|69993
1589390100000|2020-05-13 17:15:00|4393|4392|4402|4401|4405|4404|4392|4391|103989
1589390400000|2020-05-13 17:20:00|4401|4400|4401|4400|4404|4403|4397|4396|80467
1589390700000|2020-05-13 17:25:00|4400|4399|4393|4392|4400|4399|4391|4390|58559
1589391000000|2020-05-13 17:30:00|4392|4391|4384|4383|4392|4391|4384|4383|74279
1589391300000|2020-05-13 17:35:00|4385|4384|4393|4392|4395|4394|4383|4381|60623
1589391600000|2020-05-13 17:40:00|4394|4393|4389|4388|4397|4396|4385|4384|133791
1589391900000|2020-05-13 17:45:00|4390|4389|4385|4384|4392|4391|4383|4382|62809
1589392200000|2020-05-13 17:50:00|4384|4383|4380|4379|4384|4383|4379|4378|68821
1589392500000|2020-05-13 17:55:00|4381|4380|4383|4382|4386|4385|4380|4379|61499
1589392800000|2020-05-13 18:00:00|4382|4381|4378|4377|4387|4386|4378|4377|106995
1589393100000|2020-05-13 18:05:00|4379|4378|4383|4382|4386|4385|4378|4377|53186
1589393400000|2020-05-13 18:10:00|4382|4381|4389|4388|4393|4392|4382|4381|77589
1589393700000|2020-05-13 18:15:00|4390|4389|4395|4394|4397|4396|4389|4388|61849
1589394000000|2020-05-13 18:20:00|4394|4393|4386|4385|4395|4394|4386|4385|81134
1589394300000|2020-05-13 18:25:00|4385|4384|4388|4387|4391|4390|4383|4382|156903
1589394600000|2020-05-13 18:30:00|4387|4386|4382|4381|4388|4388|4382|4381|97199
1589394900000|2020-05-13 18:35:00|4381|4380|4382|4381|4388|4388|4381|4380|85908
1589395200000|2020-05-13 18:40:00|4381|4380|4375|4374|4382|4381|4375|4374|103143
1589395500000|2020-05-13 18:45:00|4376|4375|4381|4380|4384|4383|4374|4373|71156
1589395800000|2020-05-13 18:50:00|4382|4381|4377|4376|4382|4381|4376|4375|55577
1589396100000|2020-05-13 18:55:00|4376|4375|4375|4374|4379|4378|4373|4372|53184
1589396400000|2020-05-13 19:00:00|4376|4375|4389|4388|4395|4395|4376|4375|102112
1589396700000|2020-05-13 19:05:00|4390|4389|4379|4378|4390|4389|4376|4375|84723
1589397000000|2020-05-13 19:10:00|4380|4379|4376|4375|4383|4382|4373|4372|82443
1589397300000|2020-05-13 19:15:00|4375|4374|4376|4375|4378|4377|4370|4369|125146
1589397600000|2020-05-13 19:20:00|4375|4374|4356|4355|4377|4376|4356|4355|140344
1589397900000|2020-05-13 19:25:00|4357|4356|4366|4365|4367|4366|4353|4352|106209
1589398200000|2020-05-13 19:30:00|4365|4364|4382|4381|4385|4384|4362|4361|176915
1589398500000|2020-05-13 19:35:00|4381|4380|4373|4372|4387|4386|4367|4366|292558
1589398800000|2020-05-13 19:40:00|4374|4373|4378|4377|4387|4386|4374|4373|216938
1589399100000|2020-05-13 19:45:00|4377|4376|4384|4383|4387|4386|4368|4367|250592
1589399400000|2020-05-13 19:50:00|4385|4384|4392|4391|4400|4399|4384|4383|248738
1589399700000|2020-05-13 19:55:00|4393|4392|4394|4393|4403|4402|4392|4391|489034
1589400000000|2020-05-13 20:00:00|4398|4391|4410|4398|4428|4398|4398|4385|111532
1589400300000|2020-05-13 20:05:00|4409|4386|4416|4390|4428|4403|4405|4386|13588
1589400600000|2020-05-13 20:10:00|4415|4388|4416|4395|4416|4395|4415|4388|55
1589400900000|2020-05-13 20:15:00|4415|4396|4400|4396|4416|4396|4400|4396|2554
1589401200000|2020-05-13 20:20:00|4404|4395|4415|4395|4416|4395|4404|4395|27268
1589401500000|2020-05-13 20:25:00|4416|4400|4415|4400|4416|4400|4415|4400|151
1589401800000|2020-05-13 20:30:00|4416||4415||4416||4415||115
1589402100000|2020-05-13 20:35:00|4416|4395|4418|4395|4418|4408|4416|4395|539
1589402400000|2020-05-13 20:40:00|4417|4397|4418|4396|4418|4397|4417|4395|241
1589402700000|2020-05-13 20:45:00|4417|4410|4418|4400|4418|4410|4414|4395|3118
1589403000000|2020-05-13 20:50:00|4417|4394|4418|4394|4418|4394|4417|4394|146
1589403300000|2020-05-13 20:55:00|4417||4418||4418||4417||51
1589403600000|2020-05-13 21:00:00|4417|4393|4414|4400|4418|4400|4414|4393|142
1589403900000|2020-05-13 21:05:00|4415|4393|4414|4393|4415|4393|4414|4393|48
1589404200000|2020-05-13 21:10:00|4415|4394|4414|4393|4415|4394|4414|4393|75
1589404500000|2020-05-13 21:15:00|4415|4386|4415|4393|4415|4393|4393|4386|773
1589404800000|2020-05-13 21:20:00|||||||||41
1589405100000|2020-05-13 21:25:00|||||||||64
1589405400000|2020-05-13 21:30:00||4413||4401||4413||4393|65
1589405700000|2020-05-13 21:35:00||4393||4404||4404||4393|398
1589406000000|2020-05-13 21:40:00|4414|4407|4418|4410|4418|4410|4414|4407|1563
1589406300000|2020-05-13 21:45:00|4415|4404|4413|4401|4415|4404|4413|4401|454
1589406600000|2020-05-13 21:50:00|4415|4404|4415|4401|4415|4404|4415|4401|246
1589406900000|2020-05-13 21:55:00|4412||4412||4412||4412||23
1589407200000|2020-05-13 22:00:00|4417||4417||4417||4417||100
1589407500000|2020-05-13 22:05:00|4418|4417|4425|4401|4428|4417|4418|4401|193
1589407800000|2020-05-13 22:10:00|4415|4394|4410|4400|4425|4400|4400|4394|655
1589408100000|2020-05-13 22:15:00|4425||4425||4425||4425||123
1589408400000|2020-05-13 22:20:00||4401||4401||4402||4400|127
1589408700000|2020-05-13 22:25:00|4400|4400|4425|4395|4425|4400|4400|4395|409
1589409000000|2020-05-13 22:30:00||4400||4395||4405||4395|0
1589409300000|2020-05-13 22:35:00|4420|4400|4420|4395|4420|4420|4420|4395|373
1589409600000|2020-05-13 22:40:00|||||||||18
1589409900000|2020-05-13 22:45:00|4419|4400|4420|4404|4420|4404|4419|4395|244
1589410200000|2020-05-13 22:50:00|4419|4400|4420|4400|4420|4405|4416|4400|127
1589410500000|2020-05-13 22:55:00|||||||||120
1589411100000|2020-05-13 23:05:00|||||||||509
1589411400000|2020-05-13 23:10:00|||||||||137
1589411700000|2020-05-13 23:15:00||4410||4410||4410||4410|0
1589412000000|2020-05-13 23:20:00|4418||4420||4420||4412||509
1589412600000|2020-05-13 23:30:00||4400||4400||4400||4400|50
1589412900000|2020-05-13 23:35:00|||||||||50
1589413200000|2020-05-13 23:40:00||4410||4410||4410||4410|187
1589413500000|2020-05-13 23:45:00|4408|4401|4420|4400|4420|4401|4408|4400|325
1589413800000|2020-05-13 23:50:00||4410||4406||4410||4405|114
1589414100000|2020-05-13 23:55:00|4406|4405|4420|4395|4420|4405|4404|4395|1413
1589443200000|2020-05-14 08:00:00|4649|4101|4404|4388|4649|4389|4400|4101|175
1589443500000|2020-05-14 08:05:00|4406|4360|4402|4391|4422|4391|4400|4352|0
1589443800000|2020-05-14 08:10:00|4403|4355|4402|4360|4422|4392|4402|4355|20
1589444100000|2020-05-14 08:15:00||4380||4380||4380||4380|5
1589444400000|2020-05-14 08:20:00|4400|4385|4402|4395|4402|4400|4400|4385|138
1589444700000|2020-05-14 08:25:00||4396||4400||4400||4396|111
1589445300000|2020-05-14 08:35:00|||||||||1
1589445600000|2020-05-14 08:40:00||4399||4399||4399||4399|50
1589445900000|2020-05-14 08:45:00|||||||||31
1589446200000|2020-05-14 08:50:00|4401|4395|4409|4395|4420|4396|4401|4395|300
1589446500000|2020-05-14 08:55:00|4408|4396|4407|4395|4408|4396|4407|4395|0
1589446800000|2020-05-14 09:00:00|4406|4398|4407|4398|4420|4398|4406|4398|0
1589447100000|2020-05-14 09:05:00|4408|4399|4407|4399|4420|4400|4407|4399|50
1589447400000|2020-05-14 09:10:00|4408|4395|4408|4399|4408|4399|4407|4395|0
1589447700000|2020-05-14 09:15:00||4400||4399||4400||4399|0
1589448000000|2020-05-14 09:20:00|4420||4407||4420||4407||0
1589448300000|2020-05-14 09:25:00|4420||4420||4420||4420||22
1589448600000|2020-05-14 09:30:00|4408|4395|4406|4396|4420|4396|4406|4395|0
1589448900000|2020-05-14 09:35:00|4420||4408||4420||4406||0
1589449200000|2020-05-14 09:40:00|4409|4397|4408|4400|4420|4400|4403|4397|0
1589449500000|2020-05-14 09:45:00|4409|4395|4408|4404|4420|4404|4408|4380|100
1589449800000|2020-05-14 09:50:00|4409|4399|4410|4397|4411|4399|4409|4362|200
1589450100000|2020-05-14 09:55:00|4420|4362|4410|4397|4420|4397|4410|4362|38
1589450400000|2020-05-14 10:00:00|4420|4350|4409|4397|4420|4397|4409|4350|0
1589450700000|2020-05-14 10:05:00|4420|4390|4403|4380|4420|4399|4402|4350|165
1589451000000|2020-05-14 10:10:00|4420|4388|4420|4390|4420|4390|4401|4350|5
1589451300000|2020-05-14 10:15:00|4402|4387|4404|4397|4420|4397|4402|4350|0
1589451600000|2020-05-14 10:20:00|4420|4393|4406|4393|4420|4398|4404|4380|82
1589451900000|2020-05-14 10:25:00|4405|4391|4405|4391|4420|4392|4404|4360|70
1589452200000|2020-05-14 10:30:00|4406|4392|4405|4390|4406|4393|4404|4351|0
1589452500000|2020-05-14 10:35:00|4404|4380|4403|4390|4404|4391|4403|4380|0
1589452800000|2020-05-14 10:40:00|4405|4391|4405|4391|4405|4392|4405|4380|7
1589453100000|2020-05-14 10:45:00|4404|4392|4402|4388|4404|4392|4402|4388|34
1589453400000|2020-05-14 10:50:00|4403|4389|4401|4391|4425|4391|4401|4360|0
1589453700000|2020-05-14 10:55:00|4402|4386|4403|4388|4425|4388|4384|4351|878
1589454000000|2020-05-14 11:00:00|4394|4385|4400|4385|4400|4394|4388|4357|986
1589454300000|2020-05-14 11:05:00|4399|4360|4399|4386|4400|4386|4390|4360|108
1589454600000|2020-05-14 11:10:00|4390|4390|4400|4386|4400|4390|4390|4386|214
1589454900000|2020-05-14 11:15:00|4393|4385|4385|4381|4400|4385|4384|4360|17971
1589455200000|2020-05-14 11:20:00|4391|4380|4391|4385|4395|4385|4384|4380|457
1589455500000|2020-05-14 11:25:00|4390|4380|4390|4381|4390|4385|4389|4378|103
1589455800000|2020-05-14 11:30:00|4388|4380|4389|4378|4390|4382|4387|4378|420
1589456100000|2020-05-14 11:35:00|4384|4379|4389|4384|4390|4384|4384|4378|431
1589456400000|2020-05-14 11:40:00|4388|4382|4380|4378|4389|4384|4380|4378|148
1589456700000|2020-05-14 11:45:00|4386|4375|4374|4373|4389|4375|4370|4359|3538
1589457000000|2020-05-14 11:50:00||4372||4373||4373||4370|1124
1589457300000|2020-05-14 11:55:00|4373|4372|4370|4369|4374|4372|4369|4359|605
1589457600000|2020-05-14 12:00:00|4389|4364|4370|4364|4389|4366|4365|4359|3709
1589457900000|2020-05-14 12:05:00|4369|4359|4370|4359|4370|4367|4365|4359|565
1589458200000|2020-05-14 12:10:00|4368|4360|4363|4353|4370|4360|4356|4350|2522
1589458500000|2020-05-14 12:15:00|4370|4360|4370|4353|4370|4360|4359|4353|559
1589458800000|2020-05-14 12:20:00|4366|4352|4359|4350|4370|4354|4353|4350|4824
1589459100000|2020-05-14 12:25:00|4356|4351|4359|4350|4359|4353|4355|4350|305
1589459400000|2020-05-14 12:30:00|4358|4352|4370|4355|4374|4359|4356|4350|2515
1589459700000|2020-05-14 12:35:00|4368|4357|4370|4355|4370|4357|4359|4355|383
1589460000000|2020-05-14 12:40:00|4365|4357|4364|4357|4365|4357|4361|4357|365
1589460300000|2020-05-14 12:45:00|4362|4355|4350|4344|4364|4355|4345|4344|6651
1589460600000|2020-05-14 12:50:00||4346||4344||4348||4344|5524
1589460900000|2020-05-14 12:55:00|4355|4346|4350|4347|4355|4351|4345|4344|2178
1589461200000|2020-05-14 13:00:00|4355|4348|4355|4351|4389|4363|4352|4347|5233
1589461500000|2020-05-14 13:05:00|4354|4350|4359|4350|4363|4356|4353|4350|1516
1589461800000|2020-05-14 13:10:00|4362|4351|4372|4370|4390|4371|4362|4350|1985
1589462100000|2020-05-14 13:15:00|4390|4356|4372|4356|4390|4370|4365|4356|1779
1589462400000|2020-05-14 13:20:00|4375|4360|4367|4360|4375|4363|4365|4360|2893
1589462700000|2020-05-14 13:25:00|4375|4361|4341|4338|4375|4363|4340|4336|4555
1589463000000|2020-05-14 13:30:00|4357|4342|4357|4356|4363|4360|4341|4336|698319
1589463300000|2020-05-14 13:35:00|4358|4357|4343|4342|4375|4373|4343|4342|285887
1589463600000|2020-05-14 13:40:00|4342|4341|4354|4353|4360|4359|4341|4340|127421
1589463900000|2020-05-14 13:45:00|4353|4352|4354|4353|4369|4368|4352|4351|198224
1589464200000|2020-05-14 13:50:00|4355|4354|4344|4343|4356|4355|4337|4336|122777
1589464500000|2020-05-14 13:55:00|4343|4342|4345|4344|4355|4354|4343|4342|216890
1589464800000|2020-05-14 14:00:00|4344|4343|4335|4334|4348|4347|4332|4331|184232
1589465100000|2020-05-14 14:05:00|4336|4335|4334|4333|4338|4337|4329|4328|156041
1589465400000|2020-05-14 14:10:00|4333|4332|4330|4329|4342|4341|4330|4329|117969
1589465700000|2020-05-14 14:15:00|4329|4328|4334|4333|4337|4336|4327|4326|135171
1589466000000|2020-05-14 14:20:00|4335|4334|4334|4333|4343|4342|4330|4328|76157
1589466300000|2020-05-14 14:25:00|4335|4334|4327|4326|4338|4337|4323|4322|106294
1589466600000|2020-05-14 14:30:00|4328|4327|4335|4334|4335|4334|4326|4325|96741
1589466900000|2020-05-14 14:35:00|4334|4333|4344|4343|4345|4344|4333|4332|95420
1589467200000|2020-05-14 14:40:00|4343|4342|4340|4339|4347|4346|4337|4336|76439
1589467500000|2020-05-14 14:45:00|4339|4338|4346|4345|4350|4349|4333|4332|124913
1589467800000|2020-05-14 14:50:00|4345|4344|4338|4337|4348|4347|4338|4337|139814
1589468100000|2020-05-14 14:55:00|4339|4338|4341|4340|4344|4343|4335|4334|136267
1589468400000|2020-05-14 15:00:00|4342|4341|4343|4342|4345|4344|4338|4337|126220
1589468700000|2020-05-14 15:05:00|4342|4341|4337|4336|4344|4343|4337|4336|127356
1589469000000|2020-05-14 15:10:00|4338|4337|4336|4335|4342|4341|4336|4335|88305
1589469300000|2020-05-14 15:15:00|4337|4336|4345|4344|4350|4349|4337|4336|130188
1589469600000|2020-05-14 15:20:00|4346|4345|4343|4342|4348|4347|4343|4342|152847
1589469900000|2020-05-14 15:25:00|4342|4341|4332|4331|4343|4342|4328|4327|101945
1589470200000|2020-05-14 15:30:00|4333|4332|4335|4334|4343|4342|4331|4330|121552
1589470500000|2020-05-14 15:35:00|4336|4335|4336|4335|4348|4347|4336|4335|98003
1589470800000|2020-05-14 15:40:00|4335|4334|4334|4333|4338|4337|4332|4331|106124
1589471100000|2020-05-14 15:45:00|4333|4332|4341|4340|4345|4344|4332|4331|66773
1589471400000|2020-05-14 15:50:00|4342|4341|4364|4363|4365|4364|4339|4338|288663
1589471700000|2020-05-14 15:55:00|4363|4362|4353|4352|4364|4363|4351|4350|114369
1589472000000|2020-05-14 16:00:00|4354|4353|4356|4355|4358|4357|4348|4347|118178
1589472300000|2020-05-14 16:05:00|4355|4354|4356|4355|4357|4356|4351|4350|106465
1589472600000|2020-05-14 16:10:00|4357|4356|4369|4368|4370|4369|4357|4356|58021
1589472900000|2020-05-14 16:15:00|4370|4369|4366|4365|4374|4373|4363|4362|121704
1589473200000|2020-05-14 16:20:00|4365|4364|4370|4369|4376|4375|4365|4364|202824
1589473500000|2020-05-14 16:25:00|4369|4368|4369|4368|4372|4371|4368|4367|75973
1589473800000|2020-05-14 16:30:00|4368|4367|4371|4370|4371|4370|4364|4363|98586
1589474100000|2020-05-14 16:35:00|4372|4371|4368|4367|4377|4376|4366|4365|68449
1589474400000|2020-05-14 16:40:00|4367|4366|4367|4366|4370|4369|4365|4364|69348
1589474700000|2020-05-14 16:45:00|4368|4367|4370|4369|4370|4369|4367|4366|47534
1589475000000|2020-05-14 16:50:00|4369|4368|4399|4398|4399|4398|4369|4368|110864
1589475300000|2020-05-14 16:55:00|4398|4397|4398|4397|4404|4403|4393|4392|85974
1589475600000|2020-05-14 17:00:00|4399|4398|4393|4392|4400|4399|4391|4390|117268
1589475900000|2020-05-14 17:05:00|4392|4391|4388|4387|4392|4391|4384|4383|77943
1589476200000|2020-05-14 17:10:00|4389|4388|4387|4386|4391|4390|4386|4385|89436
1589476500000|2020-05-14 17:15:00|4388|4387|4396|4395|4396|4395|4388|4387|64492
1589476800000|2020-05-14 17:20:00|4397|4396|4397|4396|4400|4399|4396|4395|58899
1589477100000|2020-05-14 17:25:00|4398|4397|4400|4399|4402|4401|4395|4394|117112
1589477400000|2020-05-14 17:30:00|4401|4400|4398|4397|4406|4405|4397|4396|99158
1589477700000|2020-05-14 17:35:00|4397|4396|4397|4396|4401|4400|4394|4393|98595
1589478000000|2020-05-14 17:40:00|4398|4397|4397|4396|4399|4398|4395|4394|86772
1589478300000|2020-05-14 17:45:00|4398|4397|4401|4400|4405|4404|4396|4395|108842
1589478600000|2020-05-14 17:50:00|4400|4399|4395|4394|4400|4400|4394|4393|59579
1589478900000|2020-05-14 17:55:00|4394|4393|4385|4384|4398|4397|4384|4383|70837
1589479200000|2020-05-14 18:00:00|4386|4385|4382|4381|4387|4386|4379|4378|78940
1589479500000|2020-05-14 18:05:00|4381|4380|4386|4385|4386|4385|4378|4377|61606
1589479800000|2020-05-14 18:10:00|4387|4386|4388|4387|4388|4387|4386|4385|47994
1589480100000|2020-05-14 18:15:00|4389|4388|4386|4385|4389|4388|4383|4382|67718
1589480400000|2020-05-14 18:20:00|4387|4386|4387|4386|4389|4388|4385|4384|113366
1589480700000|2020-05-14 18:25:00|4388|4387|4389|4388|4389|4388|4382|4381|129511
1589481000000|2020-05-14 18:30:00|4390|4389|4382|4381|4396|4395|4382|4381|98082
1589481300000|2020-05-14 18:35:00|4381|4380|4374|4373|4382|4381|4374|4373|84758
1589481600000|2020-05-14 18:40:00|4375|4374|4369|4368|4379|4378|4366|4365|73317
1589481900000|2020-05-14 18:45:00|4370|4369|4366|4365|4370|4369|4363|4362|69584
1589482200000|2020-05-14 18:50:00|4365|4364|4370|4369|4372|4371|4361|4360|93991
1589482500000|2020-05-14 18:55:00|4371|4370|4372|4371|4375|4374|4370|4369|84137
1589482800000|2020-05-14 19:00:00|4371|4370|4378|4377|4384|4383|4368|4367|130350
1589483100000|2020-05-14 19:05:00|4377|4376|4377|4376|4379|4378|4372|4371|161047
1589483400000|2020-05-14 19:10:00|4376|4375|4371|4370|4376|4375|4369|4368|192418
1589483700000|2020-05-14 19:15:00|4372|4371|4371|4370|4374|4373|4367|4366|216355
1589484000000|2020-05-14 19:20:00|4372|4371|4381|4380|4381|4380|4370|4369|275874
1589484300000|2020-05-14 19:25:00|4380|4379|4384|4383|4384|4384|4379|4378|166684
1589484600000|2020-05-14 19:30:00|4385|4384|4378|4377|4385|4384|4378|4377|169587
1589484900000|2020-05-14 19:35:00|4377|4376|4377|4376|4381|4380|4373|4372|264186
1589485200000|2020-05-14 19:40:00|4376|4375|4381|4380|4382|4381|4374|4373|273498
1589485500000|2020-05-14 19:45:00|4382|4381|4384|4383|4386|4385|4378|4377|414769
1589485800000|2020-05-14 19:50:00|4385|4384|4379|4378|4392|4390|4377|4376|614999
1589486100000|2020-05-14 19:55:00|4378|4377|4370|4369|4378|4378|4365|4364|1309689
1589486400000|2020-05-14 20:00:00|4371|4355|4388|4370|4395|4370|4371|4355|429044
1589486700000|2020-05-14 20:05:00|4387|4371|4384|4371|4388|4380|4384|4370|1268
1589487000000|2020-05-14 20:10:00|4383|4370|4384|4371|4384|4372|4383|4370|678
1589487300000|2020-05-14 20:15:00|4388|4372|4391|4373|4391|4381|4387|4372|122
1589487600000|2020-05-14 20:20:00|4390|4375|4388|4375|4390|4375|4386|4375|210
1589487900000|2020-05-14 20:25:00|4373|4373|4373|4371|4373|4373|4373|4371|3435
1589488200000|2020-05-14 20:30:00|4388|4383|4385|4372|4388|4383|4382|4371|7527
1589488500000|2020-05-14 20:35:00|4384|4373|4385|4373|4385|4373|4384|4372|235
1589488800000|2020-05-14 20:40:00|4382|4372|4380|4374|4385|4375|4380|4372|325
1589489100000|2020-05-14 20:45:00|4385|4372|4384|4372|4385|4373|4374|4372|980
1589489400000|2020-05-14 20:50:00|4383|4373|4383|4373|4384|4374|4376|4372|1957
1589489700000|2020-05-14 20:55:00|||||||||388
1589490000000|2020-05-14 21:00:00||4374||4373||4380||4373|379
1589490300000|2020-05-14 21:05:00|4380|4374|4380|4373|4380|4374|4380|4373|94
1589490600000|2020-05-14 21:10:00||4375||4375||4375||4375|365
1589490900000|2020-05-14 21:15:00||4374||4374||4374||4374|379
1589491200000|2020-05-14 21:20:00|||||||||224
1589491500000|2020-05-14 21:25:00|||||||||161
1589491800000|2020-05-14 21:30:00|4383||4383||4383||4383||92
1589492100000|2020-05-14 21:35:00|4384|4375|4384|4375|4384|4375|4384|4375|168
1589492400000|2020-05-14 21:40:00|||||||||329
1589492700000|2020-05-14 21:45:00|4375|4374|4375|4374|4375|4374|4375|4374|582
1589493000000|2020-05-14 21:50:00|4384||4380||4384||4380||234
1589493300000|2020-05-14 21:55:00|4374|4373|4374|4373|4374|4373|4374|4373|232
1589493600000|2020-05-14 22:00:00|4380||4380||4380||4380||421
1589493900000|2020-05-14 22:05:00|||||||||333
1589494200000|2020-05-14 22:10:00||4375||4375||4375||4375|125
1589494500000|2020-05-14 22:15:00|4382|4380|4382|4375|4382|4380|4382|4375|120
1589494800000|2020-05-14 22:20:00|4383||4383||4383||4383||13
1589495100000|2020-05-14 22:25:00|||||||||1
1589495400000|2020-05-14 22:30:00|||||||||38
1589495700000|2020-05-14 22:35:00|4382||4382||4382||4382||498
1589496000000|2020-05-14 22:40:00|||||||||11
1589496300000|2020-05-14 22:45:00|4376|4374|4376|4374|4376|4376|4376|4374|175
1589496600000|2020-05-14 22:50:00|||||||||164
1589496900000|2020-05-14 22:55:00|4374|4373|4376|4372|4376|4373|4373|4372|610
1589497200000|2020-05-14 23:00:00|||||||||100
1589497800000|2020-05-14 23:10:00|||||||||20
1589498400000|2020-05-14 23:20:00|4381||4381||4381||4381||122
1589498700000|2020-05-14 23:25:00||4376||4376||4376||4376|93
1589499300000|2020-05-14 23:35:00|||||||||200
1589499900000|2020-05-14 23:45:00|4382|4372|4383|4380|4383|4380|4382|4372|82
1589500200000|2020-05-14 23:50:00|4384|4383|4384|4383|4384|4383|4384|4383|5885
1589500500000|2020-05-14 23:55:00|4385|4380|4387|4380|4391|4385|4385|4380|458
1589529600000|2020-05-15 08:00:00|4530|4200|4403|4394|4530|4402|4400|4200|613
1589529900000|2020-05-15 08:05:00|4404|4395|4397|4388|4404|4395|4396|4370|309
1589530200000|2020-05-15 08:10:00|4396|4389|4396|4392|4397|4392|4392|4330|50
1589530500000|2020-05-15 08:15:00|4391|4381|4396|4386|4397|4391|4391|4381|364
1589530800000|2020-05-15 08:20:00|4395|4381|4396|4388|4396|4388|4395|4381|0
1589531100000|2020-05-15 08:25:00|4395|4387|4396|4381|4396|4388|4395|4381|0
1589531400000|2020-05-15 08:30:00|4395|4385|4396|4381|4396|4388|4395|4381|0
1589531700000|2020-05-15 08:35:00|4395|4388|4396|4388|4396|4390|4395|4381|40
1589532000000|2020-05-15 08:40:00|4395|4389|4395|4391|4396|4391|4395|4389|34
1589532300000|2020-05-15 08:45:00||4387||4381||4388||4381|100
1589532600000|2020-05-15 08:50:00|4394|4385|4395|4390|4395|4390|4394|4381|0
1589532900000|2020-05-15 08:55:00|||||||||16
1589533200000|2020-05-15 09:00:00|||||||||150
1589533500000|2020-05-15 09:05:00|4391||4391||4391||4391||223
1589533800000|2020-05-15 09:10:00|4395|4391|4395|4392|4395|4392|4394|4391|128
1589534100000|2020-05-15 09:15:00|||||||||1148
1589534400000|2020-05-15 09:20:00|||||||||25
1589534700000|2020-05-15 09:25:00|4392|4390|4392|4390|4392|4390|4392|4390|972
1589535000000|2020-05-15 09:30:00|4395||4395||4395||4394||462
1589535300000|2020-05-15 09:35:00|4392|4388|4392|4386|4392|4388|4392|4386|400
1589535600000|2020-05-15 09:40:00|4391|4391|4391|4386|4391|4391|4391|4360|597
1589535900000|2020-05-15 09:45:00|4390|4385|4390|4381|4390|4388|4390|4380|460
1589536200000|2020-05-15 09:50:00|4389|4382|4389|4382|4390|4382|4389|4382|0
1589536500000|2020-05-15 09:55:00|4390||4390||4390||4390||51
1589536800000|2020-05-15 10:00:00||4380||4381||4382||4380|195
1589537100000|2020-05-15 10:05:00||4380||4381||4383||4380|75
1589537400000|2020-05-15 10:10:00|4391|4382|4391|4385|4391|4385|4391|4380|85
1589537700000|2020-05-15 10:15:00|4395|4386|4395|4387|4395|4393|4395|4385|89
1589538300000|2020-05-15 10:25:00|4390||4395||4395||4390||110
1589538600000|2020-05-15 10:30:00|4387|4385|4385|4371|4387|4385|4380|4360|3673
1589538900000|2020-05-15 10:35:00|4384|4370|4383|4371|4385|4371|4379|4360|514
1589539200000|2020-05-15 10:40:00|4385|4367|4377|4363|4385|4367|4376|4330|105
1589539500000|2020-05-15 10:45:00|4376|4362|4376|4365|4382|4370|4376|4361|0
1589539800000|2020-05-15 10:50:00||4366||4362||4366||4329|0
1589540100000|2020-05-15 10:55:00|4369|4363|4369|4362|4369|4364|4369|4362|0
1589540400000|2020-05-15 11:00:00|4368|4360|4360|4355|4370|4360|4360|4355|1757
1589540700000|2020-05-15 11:05:00|4365|4360|4368|4355|4385|4363|4364|4355|521
1589541000000|2020-05-15 11:10:00|4385|4356|4355|4349|4385|4356|4355|4338|1151
1589541300000|2020-05-15 11:15:00|4361|4338|4361|4341|4361|4348|4334|4330|5766
1589541600000|2020-05-15 11:20:00|4357|4340|4366|4347|4384|4360|4356|4330|741
1589541900000|2020-05-15 11:25:00|4383|4348|4379|4345|4383|4350|4364|4330|80
1589542200000|2020-05-15 11:30:00|4364|4346|4377|4350|4379|4360|4362|4343|60
1589542500000|2020-05-15 11:35:00|4363|4353|4376|4353|4377|4370|4361|4350|582
1589542800000|2020-05-15 11:40:00|4359|4350|4358|4346|4377|4350|4350|4345|524
1589543100000|2020-05-15 11:45:00|4373|4345|4358|4345|4377|4346|4354|4345|153
1589543400000|2020-05-15 11:50:00|4373|4346|4360|4346|4377|4346|4359|4345|0
1589543700000|2020-05-15 11:55:00|4359|4348|4372|4349|4373|4349|4359|4348|30
1589544000000|2020-05-15 12:00:00|4373|4348|4377|4349|4377|4357|4357|4348|813
1589544300000|2020-05-15 12:05:00|4375|4357|4375|4357|4376|4357|4375|4357|56
1589544600000|2020-05-15 12:10:00|4374|4358|4375|4360|4375|4360|4371|4357|268
1589544900000|2020-05-15 12:15:00|4373|4370|4375|4361|4376|4370|4373|4357|908
1589545200000|2020-05-15 12:20:00|4365|4362|4376|4370|4376|4375|4365|4361|1103
1589545500000|2020-05-15 12:25:00|4373|4362|4376|4360|4376|4365|4366|4357|803
1589545800000|2020-05-15 12:30:00|4374|4357|4375|4357|4376|4361|4369|4357|254
1589546100000|2020-05-15 12:35:00|4376|4360|4375|4357|4376|4360|4368|4357|92
1589546400000|2020-05-15 12:40:00|4376|4358|4376|4360|4376|4360|4375|4357|21
1589546700000|2020-05-15 12:45:00|4375|4357|4375|4360|4375|4360|4368|4357|164
1589547000000|2020-05-15 12:50:00|4374|4357|4374|4360|4374|4360|4374|4357|92
1589547300000|2020-05-15 12:55:00|4370|4357|4373|4360|4374|4360|4359|4357|760
1589547600000|2020-05-15 13:00:00||4357||4357||4357||4357|166
1589547900000|2020-05-15 13:05:00|4368|4355|4369|4357|4373|4357|4361|4355|487
1589548200000|2020-05-15 13:10:00|4368|4360|4368|4357|4368|4361|4366|4357|525
1589548500000|2020-05-15 13:15:00|4369|4362|4373|4361|4373|4366|4369|4357|1511
1589548800000|2020-05-15 13:20:00|4372|4363|4373|4362|4373|4367|4371|4361|164
1589549100000|2020-05-15 13:25:00|4375|4370|4408|4386|4415|4411|4373|4362|13900
1589549400000|2020-05-15 13:30:00|4407|4387|4390|4388|4407|4395|4373|4372|885946
1589549700000|2020-05-15 13:35:00|4389|4387|4427|4426|4430|4429|4382|4381|227945
1589550000000|2020-05-15 13:40:00|4428|4427|4457|4456|4458|4457|4428|4426|172823
1589550300000|2020-05-15 13:45:00|4456|4455|4464|4463|4469|4468|4454|4453|210904
1589550600000|2020-05-15 13:50:00|4465|4464|4464|4463|4469|4468|4457|4456|168585
1589550900000|2020-05-15 13:55:00|4463|4462|4457|4455|4464|4463|4455|4454|113836
1589551200000|2020-05-15 14:00:00|4458|4456|4463|4462|4469|4468|4454|4453|369564
1589551500000|2020-05-15 14:05:00|4464|4463|4462|4461|4468|4467|4454|4453|142462
1589551800000|2020-05-15 14:10:00|4461|4460|4460|4459|4468|4467|4455|4454|79970
1589552100000|2020-05-15 14:15:00|4461|4460|4453|4452|4463|4462|4452|4451|59778
1589552400000|2020-05-15 14:20:00|4452|4451|4438|4437|4459|4458|4436|4435|169922
1589552700000|2020-05-15 14:25:00|4439|4438|4438|4437|4445|4444|4433|4432|134546
1589553000000|2020-05-15 14:30:00|4439|4438|4431|4430|4445|4444|4431|4430|87481
1589553300000|2020-05-15 14:35:00|4430|4429|4427|4426|4442|4441|4426|4425|160525
1589553600000|2020-05-15 14:40:00|4428|4427|4425|4424|4433|4432|4425|4424|74081
1589553900000|2020-05-15 14:45:00|4424|4423|4420|4419|4430|4429|4420|4419|77773
1589554200000|2020-05-15 14:50:00|4419|4418|4410|4409|4419|4418|4408|4407|120444
1589554500000|2020-05-15 14:55:00|4409|4408|4409|4408|4410|4409|4401|4400|126620
1589554800000|2020-05-15 15:00:00|4408|4407|4392|4391|4408|4407|4391|4390|123912
1589555100000|2020-05-15 15:05:00|4391|4390|4391|4389|4393|4392|4388|4387|82123
1589555400000|2020-05-15 15:10:00|4390|4390|4389|4388|4391|4391|4385|4384|99588
1589555700000|2020-05-15 15:15:00|4388|4387|4385|4384|4390|4390|4381|4380|130185
1589556000000|2020-05-15 15:20:00|4384|4383|4388|4387|4392|4391|4384|4383|94582
1589556300000|2020-05-15 15:25:00|4387|4386|4399|4398|4400|4399|4387|4386|78904
1589556600000|2020-05-15 15:30:00|4400|4399|4403|4402|4407|4406|4397|4396|172999
1589556900000|2020-05-15 15:35:00|4402|4401|4399|4398|4403|4402|4396|4395|80847
1589557200000|2020-05-15 15:40:00|4400|4399|4399|4398|4401|4400|4395|4394|68475
1589557500000|2020-05-15 15:45:00|4400|4399|4400|4399|4401|4400|4396|4395|80313
1589557800000|2020-05-15 15:50:00|4399|4398|4402|4401|4403|4402|4399|4398|55455
1589558100000|2020-05-15 15:55:00|4403|4402|4410|4409|4412|4411|4402|4402|78861
1589558400000|2020-05-15 16:00:00|4409|4408|4416|4415|4422|4421|4409|4408|103931
1589558700000|2020-05-15 16:05:00|4415|4414|4418|4417|4420|4419|4415|4414|89338
1589559000000|2020-05-15 16:10:00|4417|4416|4411|4410|4417|4416|4410|4409|78407
1589559300000|2020-05-15 16:15:00|4412|4411|4408|4407|4414|4413|4403|4402|88988
1589559600000|2020-05-15 16:20:00|4409|4408|4409|4408|4414|4413|4408|4407|75055
1589559900000|2020-05-15 16:25:00|4410|4409|4403|4402|4411|4410|4403|4402|68700
1589560200000|2020-05-15 16:30:00|4404|4403|4410|4409|4410|4409|4402|4401|110144
1589560500000|2020-05-15 16:35:00|4409|4408|4411|4410|4411|4410|4407|4406|88790
1589560800000|2020-05-15 16:40:00|4410|4409|4408|4407|4423|4422|4408|4407|141786
1589561100000|2020-05-15 16:45:00|4407|4406|4409|4408|4410|4409|4404|4403|102646
1589561400000|2020-05-15 16:50:00|4410|4409|4407|4406|4415|4414|4407|4406|141462
1589561700000|2020-05-15 16:55:00|4408|4407|4413|4412|4415|4414|4404|4403|105538
1589562000000|2020-05-15 17:00:00|4412|4411|4423|4422|4425|4424|4412|4411|98730
1589562300000|2020-05-15 17:05:00|4422|4421|4419|4418|4426|4425|4418|4417|207276
1589562600000|2020-05-15 17:10:00|4420|4420|4433|4432|4433|4432|4420|4419|94337
1589562900000|2020-05-15 17:15:00|4432|4431|4431|4430|4434|4433|4429|4428|98950
1589563200000|2020-05-15 17:20:00|4432|4431|4432|4431|4433|4432|4428|4427|85334
1589563500000|2020-05-15 17:25:00|4431|4430|4436|4435|4439|4438|4431|4430|77751
1589563800000|2020-05-15 17:30:00|4435|4434|4437|4436|4438|4437|4432|4431|97898
1589564100000|2020-05-15 17:35:00|4436|4435|4441|4440|4446|4444|4435|4434|93330
1589564400000|2020-05-15 17:40:00|4440|4439|4431|4430|4441|4440|4431|4430|86427
1589564700000|2020-05-15 17:45:00|4432|4431|4428|4427|4432|4431|4424|4423|115090
1589565000000|2020-05-15 17:50:00|4427|4428|4435|4434|4439|4438|4427|4428|101425
1589565300000|2020-05-15 17:55:00|4436|4435|4433|4432|4436|4435|4432|4431|150118
1589565600000|2020-05-15 18:00:00|4434|4433|4440|4439|4441|4440|4434|4433|159568
1589565900000|2020-05-15 18:05:00|4439|4438|4432|4431|4439|4438|4432|4431|89629
1589566200000|2020-05-15 18:10:00|4433|4432|4434|4433|4437|4436|4429|4428|113845
1589566500000|2020-05-15 18:15:00|4435|4434|4437|4436|4440|4439|4435|4434|82369
1589566800000|2020-05-15 18:20:00|4438|4437|4440|4439|4448|4447|4436|4435|117080
1589567100000|2020-05-15 18:25:00|4441|4440|4435|4434|4441|4440|4432|4431|99724
1589567400000|2020-05-15 18:30:00|4434|4433|4424|4423|4434|4433|4424|4423|81592
1589567700000|2020-05-15 18:35:00|4425|4424|4416|4416|4426|4425|4414|4413|129007
1589568000000|2020-05-15 18:40:00|4417|4415|4414|4413|4417|4415|4409|4408|122263
1589568300000|2020-05-15 18:45:00|4415|4414|4421|4420|4425|4424|4415|4414|116973
1589568600000|2020-05-15 18:50:00|4422|4421|4419|4418|4428|4427|4419|4418|102219
1589568900000|2020-05-15 18:55:00|4420|4419|4411|4410|4420|4419|4410|4409|156943
1589569200000|2020-05-15 19:00:00|4412|4411|4420|4419|4420|4419|4407|4406|265853
1589569500000|2020-05-15 19:05:00|4419|4418|4414|4413|4422|4421|4413|4412|112849
1589569800000|2020-05-15 19:10:00|4413|4412|4415|4414|4416|4415|4409|4408|115118
1589570100000|2020-05-15 19:15:00|4414|4413|4417|4416|4417|4416|4413|4412|122653
1589570400000|2020-05-15 19:20:00|4416|4415|4414|4413|4417|4416|4413|4412|181738
1589570700000|2020-05-15 19:25:00|4413|4412|4415|4414|4419|4418|4412|4411|228520
1589571000000|2020-05-15 19:30:00|4414|4413|4412|4411|4418|4417|4412|4411|225665
1589571300000|2020-05-15 19:35:00|4411|4410|4395|4394|4411|4410|4394|4393|303902
1589571600000|2020-05-15 19:40:00|4394|4393|4381|4380|4394|4393|4381|4380|561534
1589571900000|2020-05-15 19:45:00|4382|4381|4372|4370|4385|4384|4371|4370|911869
1589572200000|2020-05-15 19:50:00|4361|4371|4345|4344|4366|4371|4332|4331|2268041
1589572500000|2020-05-15 19:55:00|4344|4343|4334|4333|4345|4344|4321|4320|3655254
1589572800000|2020-05-15 20:00:00|4336|4330|4336|4330|4340|4336|4321|4320|75806
1589573100000|2020-05-15 20:05:00|4333|4326|4331|4327|4336|4330|4328|4320|9340
1589573400000|2020-05-15 20:10:00|4330|4326|4324|4321|4331|4327|4324|4321|31156
1589573700000|2020-05-15 20:15:00|4323|4320|4324|4322|4324|4322|4323|4320|11234
1589574000000|2020-05-15 20:20:00|4326|4320|4325|4322|4327|4325|4324|4320|10695
1589574300000|2020-05-15 20:25:00|4324|4320|4327|4324|4327|4324|4324|4320|4593
1589574600000|2020-05-15 20:30:00|4337|4327|4336|4327|4337|4335|4330|4327|9169
1589574900000|2020-05-15 20:35:00|4335|4328|4336|4333|4336|4333|4335|4328|666
1589575200000|2020-05-15 20:40:00|4333|4330|4333|4326|4333|4332|4327|4326|3049
1589575500000|2020-05-15 20:45:00|4332|4327|4332|4327|4332|4329|4332|4326|765
1589575800000|2020-05-15 20:50:00|4327|4326|4330|4327|4332|4330|4327|4326|1458
1589576100000|2020-05-15 20:55:00|4332||4332||4332||4331||751
1589788800000|2020-05-18 08:00:00|4700|4250|4385|4384|4700|4386|4385|4250|935
1589789100000|2020-05-18 08:05:00|4390|4343|4393|4387|4397|4393|4385|4343|1473
1589789400000|2020-05-18 08:10:00|4392|4384|4390|4385|4392|4386|4390|4384|943
1589789700000|2020-05-18 08:15:00|4392|4387|4390|4388|4392|4388|4389|4385|650
1589790000000|2020-05-18 08:20:00|4388|4387|4387|4384|4390|4387|4387|4384|2222
1589790300000|2020-05-18 08:25:00|4385|4380|4384|4380|4390|4384|4384|4350|508
1589790600000|2020-05-18 08:30:00|4389|4338|4387|4376|4390|4383|4382|4338|416
1589790900000|2020-05-18 08:35:00|4383|4381|4387|4377|4387|4385|4381|4376|518
1589791200000|2020-05-18 08:40:00||4378||4376||4380||4376|224
1589791500000|2020-05-18 08:45:00||4377||4382||4385||4376|460
1589791800000|2020-05-18 08:50:00||4383||4382||4385||4382|137
1589792100000|2020-05-18 08:55:00|4385|4383|4387|4383|4387|4383|4385|4382|1690
1589792400000|2020-05-18 09:00:00|4385|4384|4387|4386|4387|4386|4384|4383|899
1589792700000|2020-05-18 09:05:00|4385|4385|4385|4373|4385|4385|4385|4349|3724
1589793000000|2020-05-18 09:10:00|4384|4349|4387|4377|4387|4386|4384|4349|271
1589793300000|2020-05-18 09:15:00||4381||4380||4386||4377|807
1589793600000|2020-05-18 09:20:00|||||||||202
1589793900000|2020-05-18 09:25:00|4385|4385|4387|4381|4387|4385|4385|4376|838
1589794200000|2020-05-18 09:30:00||4379||4380||4383||4379|141
1589794500000|2020-05-18 09:35:00|4383|4384|4387|4380|4387|4384|4383|4380|1336
1589795100000|2020-05-18 09:45:00||4381||4386||4386||4381|195
1589795400000|2020-05-18 09:50:00|4386|4380|4387|4386|4387|4386|4386|4376|1152
1589795700000|2020-05-18 09:55:00|||||||||257
1589796000000|2020-05-18 10:00:00||4382||4382||4382||4382|538
1589796300000|2020-05-18 10:05:00||4381||4383||4386||4381|412
1589796600000|2020-05-18 10:10:00||4384||4385||4386||4384|255
1589796900000|2020-05-18 10:15:00||4386||4385||4386||4385|200
1589797200000|2020-05-18 10:20:00||4386||4385||4386||4385|1339
1589797500000|2020-05-18 10:25:00|4385|4382|4387|4383|4387|4383|4385|4381|1145
1589797800000|2020-05-18 10:30:00|4383|4385|4387|4382|4387|4385|4383|4361|505
1589798100000|2020-05-18 10:35:00||4383||4385||4385||4383|57
1589798400000|2020-05-18 10:40:00||4383||4383||4386||4383|165
1589798700000|2020-05-18 10:45:00|||||||||150
1589799000000|2020-05-18 10:50:00|||||||||21
1589799300000|2020-05-18 10:55:00||4384||4382||4385||4382|6308
1589799600000|2020-05-18 11:00:00|4386|4385|4387|4381|4387|4385|4383|4379|3179
1589799900000|2020-05-18 11:05:00|4386|4382|4387|4385|4387|4385|4386|4381|414
1589800200000|2020-05-18 11:10:00|4386|4381|4386|4382|4387|4382|4386|4381|288
1589800500000|2020-05-18 11:15:00|4388|4386|4384|4382|4388|4386|4384|4382|1337
1589800800000|2020-05-18 11:20:00|4383|4381|4390|4381|4390|4383|4383|4380|2211
1589801100000|2020-05-18 11:25:00|4387|4382|4394|4390|4394|4391|4387|4380|1233
1589801400000|2020-05-18 11:30:00|4392|4391|4394|4390|4394|4393|4392|4390|1711
1589801700000|2020-05-18 11:35:00|4392|4393|4396|4386|4398|4395|4392|4384|8126
1589802000000|2020-05-18 11:40:00|4394|4384|4388|4384|4396|4387|4388|4384|881
1589802300000|2020-05-18 11:45:00|4390|4381|4400|4390|4400|4392|4387|4380|4518
1589802600000|2020-05-18 11:50:00|4398|4395|4400|4395|4400|4397|4398|4395|453
1589802900000|2020-05-18 11:55:00|4398|4396|4400|4397|4400|4397|4398|4396|361
1589803200000|2020-05-18 12:00:00|4402|4398|4415|4406|4415|4406|4402|4397|12916
1589803500000|2020-05-18 12:05:00|4413|4405|4415|4405|4426|4420|4411|4405|4289
1589803800000|2020-05-18 12:10:00|4416|4407|4416|4407|4416|4415|4416|4407|690
1589804100000|2020-05-18 12:15:00|4420|4408|4420|4400|4420|4413|4403|4400|4205
1589804400000|2020-05-18 12:20:00|4419|4408|4419|4416|4419|4416|4415|4400|517
1589804700000|2020-05-18 12:25:00|4420|4419|4430|4426|4430|4426|4420|4419|3841
1589805000000|2020-05-18 12:30:00|4432|4427|4440|4436|4440|4436|4429|4426|3471
1589805300000|2020-05-18 12:35:00|4441|4438|4438|4425|4456|4445|4426|4425|7319
1589805600000|2020-05-18 12:40:00|4439|4427|4455|4435|4456|4440|4437|4427|1869
1589805900000|2020-05-18 12:45:00|4454|4443|4455|4441|4455|4445|4450|4435|566
1589806200000|2020-05-18 12:50:00|4454|4447|4452|4440|4457|4456|4443|4440|4000
1589806500000|2020-05-18 12:55:00|4453|4446|4451|4441|4455|4451|4450|4440|2941
1589806800000|2020-05-18 13:00:00|4450|4443|4447|4427|4457|4451|4440|4427|2950
1589807100000|2020-05-18 13:05:00|4443|4440|4430|4427|4447|4446|4426|4425|8374
1589807400000|2020-05-18 13:10:00|4435|4430|4440|4428|4440|4432|4429|4427|7808
1589807700000|2020-05-18 13:15:00|4432|4431|4448|4435|4448|4445|4428|4425|6790
1589808000000|2020-05-18 13:20:00|4447|4442|4446|4435|4447|4443|4430|4428|3712
1589808300000|2020-05-18 13:25:00|4447|4437|4486|4482|4509|4505|4447|4430|65039
1589808600000|2020-05-18 13:30:00|4485|4463|4452|4450|4493|4490|4441|4435|1232662
1589808900000|2020-05-18 13:35:00|4453|4451|4416|4415|4453|4452|4413|4412|382438
1589809200000|2020-05-18 13:40:00|4417|4414|4422|4421|4440|4438|4417|4414|242484
1589809500000|2020-05-18 13:45:00|4423|4422|4441|4440|4450|4449|4422|4421|218127
1589809800000|2020-05-18 13:50:00|4442|4441|4440|4439|4446|4445|4438|4437|254470
1589810100000|2020-05-18 13:55:00|4439|4438|4455|4454|4460|4459|4438|4437|197452
1589810400000|2020-05-18 14:00:00|4456|4455|4474|4473|4476|4475|4452|4451|250773
1589810700000|2020-05-18 14:05:00|4475|4474|4474|4474|4477|4476|4467|4466|157463
1589811000000|2020-05-18 14:10:00|4475|4475|4469|4468|4478|4477|4468|4467|245427
1589811300000|2020-05-18 14:15:00|4468|4467|4473|4472|4474|4473|4467|4466|228758
1589811600000|2020-05-18 14:20:00|4472|4471|4473|4472|4479|4478|4470|4469|144070
1589811900000|2020-05-18 14:25:00|4474|4473|4468|4467|4475|4475|4467|4466|148750
1589812200000|2020-05-18 14:30:00|4467|4468|4472|4471|4473|4472|4463|4462|202369
1589812500000|2020-05-18 14:35:00|4471|4470|4477|4476|4477|4476|4469|4468|196626
1589812800000|2020-05-18 14:40:00|4478|4477|4477|4476|4484|4483|4474|4473|143970
1589813100000|2020-05-18 14:45:00|4476|4475|4483|4482|4485|4484|4476|4475|149428
1589813400000|2020-05-18 14:50:00|4484|4483|4487|4486|4488|4487|4484|4483|111911
1589813700000|2020-05-18 14:55:00|4488|4487|4499|4498|4500|4499|4488|4487|178162
1589814000000|2020-05-18 15:00:00|4500|4499|4499|4498|4500|4499|4495|4494|221123
1589814300000|2020-05-18 15:05:00|4500|4499|4499|4498|4504|4503|4498|4497|242793
1589814600000|2020-05-18 15:10:00|4498|4497|4507|4506|4508|4507|4493|4492|187050
1589814900000|2020-05-18 15:15:00|4506|4505|4513|4512|4515|4514|4504|4503|233505
1589815200000|2020-05-18 15:20:00|4514|4513|4522|4521|4524|4523|4512|4511|191418
1589815500000|2020-05-18 15:25:00|4523|4522|4526|4525|4528|4527|4520|4519|155991
1589815800000|2020-05-18 15:30:00|4525|4524|4525|4524|4529|4528|4520|4519|95998
1589816100000|2020-05-18 15:35:00|4526|4525|4524|4523|4529|4528|4522|4521|137022
1589816400000|2020-05-18 15:40:00|4525|4524|4512|4511|4528|4527|4511|4510|178083
1589816700000|2020-05-18 15:45:00|4511|4510|4495|4494|4511|4511|4491|4490|243906
1589817000000|2020-05-18 15:50:00|4496|4495|4505|4504|4506|4505|4495|4494|87961
1589817300000|2020-05-18 15:55:00|4506|4505|4501|4500|4510|4509|4501|4500|90356
1589817600000|2020-05-18 16:00:00|4502|4501|4497|4496|4503|4502|4496|4495|94969
1589817900000|2020-05-18 16:05:00|4496|4495|4492|4491|4497|4496|4491|4490|140746
1589818200000|2020-05-18 16:10:00|4491|4490|4485|4484|4493|4492|4485|4484|120772
1589818500000|2020-05-18 16:15:00|4486|4485|4486|4485|4495|4494|4485|4484|155433
1589818800000|2020-05-18 16:20:00|4485|4484|4491|4490|4493|4492|4484|4483|140942
1589819100000|2020-05-18 16:25:00|4490|4489|4488|4487|4492|4491|4486|4485|83651
1589819400000|2020-05-18 16:30:00|4487|4486|4490|4489|4491|4490|4487|4486|84909
1589819700000|2020-05-18 16:35:00|4491|4490|4488|4487|4491|4490|4487|4486|68099
1589820000000|2020-05-18 16:40:00|4487|4486|4491|4490|4494|4493|4481|4480|115596
1589820300000|2020-05-18 16:45:00|4492|4491|4488|4487|4492|4491|4485|4484|79795
1589820600000|2020-05-18 16:50:00|4489|4488|4488|4487|4493|4492|4487|4486|67664
1589820900000|2020-05-18 16:55:00|4489|4488|4489|4488|4492|4491|4486|4485|90481
1589821200000|2020-05-18 17:00:00|4490|4489|4497|4496|4498|4497|4489|4488|76848
1589821500000|2020-05-18 17:05:00|4498|4497|4495|4494|4498|4497|4494|4493|66437
1589821800000|2020-05-18 17:10:00|4494|4493|4496|4495|4498|4497|4492|4491|68291
1589822100000|2020-05-18 17:15:00|4497|4496|4499|4498|4499|4498|4495|4494|78251
1589822400000|2020-05-18 17:20:00|4500|4499|4497|4496|4503|4502|4497|4496|94646
1589822700000|2020-05-18 17:25:00|4498|4497|4500|4499|4500|4499|4497|4496|93596
1589823000000|2020-05-18 17:30:00|4499|4498|4496|4495|4500|4499|4496|4495|94928
1589823300000|2020-05-18 17:35:00|4495|4494|4498|4497|4498|4497|4494|4493|114119
1589823600000|2020-05-18 17:40:00|4497|4496|4496|4495|4498|4497|4496|4495|65478
1589823900000|2020-05-18 17:45:00|4497|4496|4500|4499|4501|4500|4496|4495|71408
1589824200000|2020-05-18 17:50:00|4501|4500|4503|4502|4503|4502|4498|4497|93810
1589824500000|2020-05-18 17:55:00|4502|4501|4509|4508|4509|4508|4502|4501|133844
1589824800000|2020-05-18 18:00:00|4510|4509|4515|4514|4516|4515|4507|4506|127029
1589825100000|2020-05-18 18:05:00|4516|4515|4516|4515|4518|4517|4515|4514|77043
1589825400000|2020-05-18 18:10:00|4515|4514|4517|4516|4517|4516|4513|4512|96818
1589825700000|2020-05-18 18:15:00|4518|4517|4514|4513|4519|4518|4513|4512|177751
1589826000000|2020-05-18 18:20:00|4515|4514|4512|4511|4516|4515|4512|4511|74262
1589826300000|2020-05-18 18:25:00|4513|4512|4514|4513|4517|4516|4511|4510|100907
1589826600000|2020-05-18 18:30:00|4515|4514|4516|4515|4518|4517|4513|4512|65562
1589826900000|2020-05-18 18:35:00|4517|4516|4513|4512|4518|4517|4513|4512|85259
1589827200000|2020-05-18 18:40:00|4514|4513|4516|4515|4519|4518|4511|4510|112122
1589827500000|2020-05-18 18:45:00|4515|4514|4516|4515|4518|4517|4514|4513|96001
1589827800000|2020-05-18 18:50:00|4515|4514|4514|4513|4516|4515|4511|4510|98299
1589828100000|2020-05-18 18:55:00|4515|4514|4514|4513|4515|4514|4512|4511|115799
1589828400000|2020-05-18 19:00:00|4515|4514|4518|4517|4519|4518|4514|4513|115834
1589828700000|2020-05-18 19:05:00|4517|4516|4515|4514|4517|4516|4512|4511|139161
1589829000000|2020-05-18 19:10:00|4514|4513|4517|4516|4518|4517|4513|4512|108797
1589829300000|2020-05-18 19:15:00|4518|4517|4519|4518|4520|4519|4516|4515|179204
1589829600000|2020-05-18 19:20:00|4518|4517|4516|4515|4520|4519|4514|4513|148961
1589829900000|2020-05-18 19:25:00|4515|4514|4518|4517|4518|4517|4513|4512|151127
1589830200000|2020-05-18 19:30:00|4519|4518|4527|4526|4530|4529|4519|4518|464033
1589830500000|2020-05-18 19:35:00|4528|4527|4530|4529|4530|4529|4524|4523|346015
1589830800000|2020-05-18 19:40:00|4531|4530|4538|4537|4539|4538|4531|4530|316380
1589831100000|2020-05-18 19:45:00|4539|4538|4530|4529|4539|4538|4528|4527|442478
1589831400000|2020-05-18 19:50:00|4531|4530|4507|4506|4533|4532|4506|4505|746891
1589831700000|2020-05-18 19:55:00|4508|4507|4494|4493|4509|4508|4493|4492|1132135
1589832000000|2020-05-18 20:00:00|4495|4494|4500|4495|4510|4495|4494|4487|7085190
1589832300000|2020-05-18 20:05:00|4497|4489|4498|4494|4498|4494|4497|4489|20119
1589832600000|2020-05-18 20:10:00|4500|4495|4506|4495|4506|4497|4498|4495|1272
1589832900000|2020-05-18 20:15:00||4494||4494||4494||4494|57275
1589833200000|2020-05-18 20:20:00|4500|4498|4506|4495|4506|4498|4500|4494|245
1589833500000|2020-05-18 20:25:00|||||||||1440
1589833800000|2020-05-18 20:30:00|4503|4489|4503|4489|4503|4489|4501|4489|26
1589834100000|2020-05-18 20:35:00|||||||||97
1589834400000|2020-05-18 20:40:00|4500|4497|4500|4497|4500|4497|4500|4497|372
1589834700000|2020-05-18 20:45:00|4498||4500||4500||4498||149
1589835000000|2020-05-18 20:50:00|||||||||77
1589835300000|2020-05-18 20:55:00|4503|4498|4503|4497|4503|4500|4503|4497|431
1589835600000|2020-05-18 21:00:00|4506|4494|4506|4499|4506|4499|4506|4494|9095
1589835900000|2020-05-18 21:05:00|4520|4498|4520|4498|4520|4498|4520|4494|233
1589836200000|2020-05-18 21:10:00|||||||||45
1589836500000|2020-05-18 21:15:00|4540|4494|4535|4500|4555|4506|4535|4494|2305
1589836800000|2020-05-18 21:20:00|4534||4534||4534||4534||217
1589837100000|2020-05-18 21:25:00|4529||4529||4529||4529||323
1589837400000|2020-05-18 21:30:00|||||||||222
1589837700000|2020-05-18 21:35:00|4528||4528||4528||4528||90
1589838000000|2020-05-18 21:40:00|4500|4494|4510|4501|4528|4515|4500|4494|2388
1589838300000|2020-05-18 21:45:00|||||||||89
1589838600000|2020-05-18 21:50:00|||||||||112
1589838900000|2020-05-18 21:55:00|||||||||112
1589839200000|2020-05-18 22:00:00||4494||4494||4494||4494|309
1589839500000|2020-05-18 22:05:00|||||||||42
1589839800000|2020-05-18 22:10:00|4509||4509||4509||4509||1
1589840100000|2020-05-18 22:15:00|4510||4510||4510||4510||300
1589840700000|2020-05-18 22:25:00||4495||4495||4495||4495|1
1589841300000|2020-05-18 22:35:00||4496||4497||4497||4496|0
1589841600000|2020-05-18 22:40:00|||||||||385
1589841900000|2020-05-18 22:45:00|||||||||5
1589842200000|2020-05-18 22:50:00|4509|4498|4509|4498|4509|4498|4509|4498|26
1589842500000|2020-05-18 22:55:00|||||||||5
1589842800000|2020-05-18 23:00:00|||||||||51
1589843400000|2020-05-18 23:10:00||4505||4500||4506||4500|11
1589843700000|2020-05-18 23:15:00|||||||||13
1589844000000|2020-05-18 23:20:00|||||||||1
1589844300000|2020-05-18 23:25:00|||||||||35
1589844600000|2020-05-18 23:30:00|4510|4508|4503|4500|4510|4508|4502|4500|1099
1589844900000|2020-05-18 23:35:00|4509|4501|4508|4503|4510|4507|4508|4500|600
1589845200000|2020-05-18 23:40:00|4510|4500|4510|4500|4510|4500|4505|4500|100
1589845500000|2020-05-18 23:45:00|||||||||10
1589845800000|2020-05-18 23:50:00|||||||||2
1589846100000|2020-05-18 23:55:00|4509|4499|4509|4499|4509|4499|4509|4499|671
1589875200000|2020-05-19 08:00:00|4600|4429|4526|4508|4600|4523|4518|4429|1095
1589875500000|2020-05-19 08:05:00|4525|4509|4511|4501|4526|4511|4510|4500|262
1589875800000|2020-05-19 08:10:00|4510|4502|4510|4500|4510|4504|4510|4500|15
1589876100000|2020-05-19 08:15:00|4508||4508||4508||4508||213
1589876400000|2020-05-19 08:20:00|4510|4507|4514|4500|4522|4509|4510|4500|420
1589876700000|2020-05-19 08:25:00|4500|4491|4500|4494|4500|4497|4500|4491|1610
1589877000000|2020-05-19 08:30:00|4497|4493|4500|4493|4500|4495|4497|4481|214
1589877300000|2020-05-19 08:35:00|4497|4481|4500|4489|4500|4493|4497|4481|557
1589877600000|2020-05-19 08:40:00||4481||4495||4495||4481|0
1589877900000|2020-05-19 08:45:00|4509|4487|4522|4500|4522|4503|4509|4487|218
1589878200000|2020-05-19 08:50:00|4517|4502|4511|4500|4522|4502|4511|4500|0
1589878500000|2020-05-19 08:55:00|4517|4501|4518|4507|4518|4508|4517|4500|0
1589878800000|2020-05-19 09:00:00|4523|4508|4518|4508|4523|4509|4518|4500|1
1589879100000|2020-05-19 09:05:00|4520|4500|4514|4500|4524|4508|4514|4500|300
1589879400000|2020-05-19 09:10:00|4506||4512||4514||4506||100
1589879700000|2020-05-19 09:15:00|4501||4501||4501||4501||0
1589880000000|2020-05-19 09:20:00||4494||4491||4494||4487|100
1589880300000|2020-05-19 09:25:00|4500|4487|4500|4497|4501|4497|4500|4487|270
1589880600000|2020-05-19 09:30:00|4499||4499||4499||4499||0
1589880900000|2020-05-19 09:35:00|4498|4495|4498|4495|4498|4495|4498|4487|200
1589881200000|2020-05-19 09:40:00|4501|4490|4501|4495|4501|4497|4501|4490|600
1589881500000|2020-05-19 09:45:00||4490||4493||4496||4490|0
1589881800000|2020-05-19 09:50:00||4490||4495||4496||4490|0
1589882100000|2020-05-19 09:55:00||4491||4490||4495||4490|0
1589882400000|2020-05-19 10:00:00||4491||4490||4497||4490|200
1589882700000|2020-05-19 10:05:00||4491||4490||4492||4490|0
1589883000000|2020-05-19 10:10:00|4507|4491|4507|4492|4524|4494|4507|4490|7
1589883300000|2020-05-19 10:15:00|4508|4493|4501|4490|4524|4495|4501|4490|9
1589883600000|2020-05-19 10:20:00|4506|4494|4505|4490|4524|4495|4497|4490|1553
1589883900000|2020-05-19 10:25:00|4524|4491|4507|4490|4524|4491|4505|4490|1
1589884200000|2020-05-19 10:30:00|4524|4491|4507|4490|4524|4491|4506|4490|0
1589884500000|2020-05-19 10:35:00|4501|4491|4509|4493|4524|4495|4501|4490|0
1589884800000|2020-05-19 10:40:00|4510|4490|4524|4490|4524|4497|4509|4490|29
1589885100000|2020-05-19 10:45:00|4512|4487|4511|4487|4524|4498|4511|4487|67
1589885400000|2020-05-19 10:50:00|4513|4496|4508|4487|4524|4499|4502|4487|200
1589885700000|2020-05-19 10:55:00|4509|4492|4497|4494|4509|4494|4497|4487|25
1589886000000|2020-05-19 11:00:00|4496|4490|4510|4500|4510|4500|4495|4487|1438
1589886300000|2020-05-19 11:05:00|4511|4505|4512|4497|4522|4512|4511|4497|658
1589886600000|2020-05-19 11:10:00|4522|4503|4513|4503|4522|4504|4507|4503|152
1589886900000|2020-05-19 11:15:00|4522|4504|4519|4503|4522|4505|4517|4503|10
1589887200000|2020-05-19 11:20:00|4522|4507|4522|4507|4524|4510|4520|4507|306
1589887500000|2020-05-19 11:25:00|4524|4508|4521|4508|4524|4509|4521|4507|4
1589887800000|2020-05-19 11:30:00|4524||4520||4524||4520||208
1589888100000|2020-05-19 11:35:00|4519||4520||4520||4519||55
1589888400000|2020-05-19 11:40:00|4515|4509|4520|4509|4520|4515|4515|4509|46
1589888700000|2020-05-19 11:45:00|4519|4515|4520|4509|4520|4515|4519|4509|500
1589889000000|2020-05-19 11:50:00|4519|4515|4520|4508|4520|4515|4512|4508|1236
1589889300000|2020-05-19 11:55:00|4519|4512|4517|4503|4520|4512|4511|4503|570
1589889600000|2020-05-19 12:00:00|4508|4500|4516|4508|4517|4509|4508|4500|4046
1589889900000|2020-05-19 12:05:00|4515|4503|4515|4503|4516|4503|4512|4500|519
1589890200000|2020-05-19 12:10:00|4516|4506|4516|4500|4516|4506|4516|4500|46
1589890500000|2020-05-19 12:15:00||4509||4507||4510||4500|83
1589890800000|2020-05-19 12:20:00|4514|4503|4516|4500|4516|4503|4508|4500|672
1589891100000|2020-05-19 12:25:00|4510||4514||4516||4509||95
1589891400000|2020-05-19 12:30:00|4515|4501|4521|4520|4524|4521|4513|4501|6046
1589891700000|2020-05-19 12:35:00|4520|4515|4524|4516|4524|4517|4520|4513|474
1589892000000|2020-05-19 12:40:00|4530|4517|4538|4522|4539|4525|4524|4516|3209
1589892300000|2020-05-19 12:45:00|4529|4523|4535|4530|4538|4530|4529|4523|854
1589892600000|2020-05-19 12:50:00|4534|4531|4534|4525|4535|4532|4532|4525|1546
1589892900000|2020-05-19 12:55:00|4535|4530|4535|4526|4539|4530|4530|4525|3070
1589893200000|2020-05-19 13:00:00|4530|4525|4525|4515|4530|4525|4520|4515|4143
1589893500000|2020-05-19 13:05:00|4524|4513|4524|4520|4525|4520|4511|4510|5093
1589893800000|2020-05-19 13:10:00|4523|4521|4520|4510|4524|4521|4517|4510|1905
1589894100000|2020-05-19 13:15:00|4524|4511|4522|4510|4524|4520|4518|4510|1281
1589894400000|2020-05-19 13:20:00|4520|4515|4523|4511|4524|4522|4515|4510|1353
1589894700000|2020-05-19 13:25:00|4522|4513|4508|4501|4531|4528|4502|4501|6841
1589895000000|2020-05-19 13:30:00|4507|4500|4474|4472|4508|4500|4471|4470|753895
1589895300000|2020-05-19 13:35:00|4473|4473|4468|4467|4473|4473|4460|4459|144202
1589895600000|2020-05-19 13:40:00|4469|4468|4458|4457|4469|4468|4447|4446|161852
1589895900000|2020-05-19 13:45:00|4459|4456|4438|4437|4459|4458|4426|4425|241220
1589896200000|2020-05-19 13:50:00|4439|4438|4444|4443|4450|4449|4436|4435|146273
1589896500000|2020-05-19 13:55:00|4445|4444|4448|4447|4457|4456|4445|4444|142588
1589896800000|2020-05-19 14:00:00|4447|4446|4470|4469|4472|4471|4445|4444|109512
1589897100000|2020-05-19 14:05:00|4471|4470|4487|4486|4495|4494|4468|4467|207200
1589897400000|2020-05-19 14:10:00|4488|4487|4479|4478|4488|4487|4476|4475|165392
1589897700000|2020-05-19 14:15:00|4478|4477|4474|4473|4483|4482|4469|4468|167729
1589898000000|2020-05-19 14:20:00|4473|4472|4478|4477|4487|4486|4472|4471|167978
1589898300000|2020-05-19 14:25:00|4479|4478|4489|4488|4489|4488|4476|4475|99186
1589898600000|2020-05-19 14:30:00|4490|4489|4485|4484|4490|4489|4480|4479|109371
1589898900000|2020-05-19 14:35:00|4486|4485|4481|4480|4488|4487|4478|4477|87097
1589899200000|2020-05-19 14:40:00|4480|4479|4465|4464|4481|4480|4464|4463|110569
1589899500000|2020-05-19 14:45:00|4466|4465|4475|4474|4476|4475|4466|4465|94290
1589899800000|2020-05-19 14:50:00|4476|4475|4486|4485|4490|4489|4476|4475|87917
1589900100000|2020-05-19 14:55:00|4485|4484|4483|4482|4490|4489|4482|4481|104316
1589900400000|2020-05-19 15:00:00|4484|4483|4484|4483|4488|4487|4481|4480|106641
1589900700000|2020-05-19 15:05:00|4483|4482|4482|4481|4484|4483|4477|4476|112576
1589901000000|2020-05-19 15:10:00|4483|4482|4478|4477|4483|4482|4477|4476|79388
1589901300000|2020-05-19 15:15:00|4479|4478|4482|4481|4490|4489|4478|4477|88363
1589901600000|2020-05-19 15:20:00|4481|4480|4491|4490|4492|4491|4481|4480|66862
1589901900000|2020-05-19 15:25:00|4490|4489|4497|4496|4498|4497|4487|4486|129157
1589902200000|2020-05-19 15:30:00|4498|4497|4496|4495|4499|4498|4492|4491|102668
1589902500000|2020-05-19 15:35:00|4495|4494|4495|4494|4498|4497|4492|4491|81441
1589902800000|2020-05-19 15:40:00|4496|4495|4498|4497|4506|4505|4496|4495|134872
1589903100000|2020-05-19 15:45:00|4499|4498|4495|4494|4501|4500|4494|4493|81330
1589903400000|2020-05-19 15:50:00|4496|4495|4502|4501|4502|4501|4489|4488|118871
1589903700000|2020-05-19 15:55:00|4503|4502|4506|4505|4507|4506|4499|4498|116676
1589904000000|2020-05-19 16:00:00|4507|4506|4503|4502|4510|4509|4500|4499|66666
1589904300000|2020-05-19 16:05:00|4502|4501|4498|4497|4502|4501|4497|4496|67405
1589904600000|2020-05-19 16:10:00|4499|4498|4503|4502|4503|4502|4497|4496|40006
1589904900000|2020-05-19 16:15:00|4502|4501|4495|4494|4502|4501|4493|4492|96672
1589905200000|2020-05-19 16:20:00|4496|4495|4498|4497|4500|4499|4495|4494|84906
1589905500000|2020-05-19 16:25:00|4499|4498|4496|4495|4502|4501|4495|4494|74063
1589905800000|2020-05-19 16:30:00|4495|4494|4488|4487|4500|4499|4488|4487|108075
1589906100000|2020-05-19 16:35:00|4489|4488|4490|4489|4495|4494|4489|4488|62639
1589906400000|2020-05-19 16:40:00|4491|4490|4494|4493|4494|4493|4490|4489|50474
1589906700000|2020-05-19 16:45:00|4493|4492|4492|4491|4497|4496|4491|4490|106800
1589907000000|2020-05-19 16:50:00|4491|4490|4487|4486|4491|4490|4486|4485|128023
1589907300000|2020-05-19 16:55:00|4486|4485|4498|4497|4500|4499|4486|4485|136001
1589907600000|2020-05-19 17:00:00|4497|4496|4492|4491|4499|4498|4492|4491|73230
1589907900000|2020-05-19 17:05:00|4493|4492|4493|4492|4496|4495|4489|4488|68202
1589908200000|2020-05-19 17:10:00|4494|4493|4499|4498|4501|4500|4494|4493|110125
1589908500000|2020-05-19 17:15:00|4500|4499|4498|4497|4500|4499|4497|4496|107125
1589908800000|2020-05-19 17:20:00|4497|4496|4497|4496|4497|4496|4495|4494|73120
1589909100000|2020-05-19 17:25:00|4498|4497|4501|4500|4504|4503|4498|4497|110178
1589909400000|2020-05-19 17:30:00|4502|4501|4506|4505|4507|4506|4502|4501|73881
1589909700000|2020-05-19 17:35:00|4505|4504|4504|4503|4505|4504|4504|4503|83783
1589910000000|2020-05-19 17:40:00|4503|4502|4508|4507|4508|4507|4502|4501|136621
1589910300000|2020-05-19 17:45:00|4507|4506|4508|4508|4509|4508|4505|4504|153431
1589910600000|2020-05-19 17:50:00|4509|4507|4511|4510|4514|4513|4507|4506|123140
1589910900000|2020-05-19 17:55:00|4512|4511|4515|4514|4515|4514|4512|4511|75631
1589911200000|2020-05-19 18:00:00|4516|4515|4512|4511|4520|4519|4508|4507|167687
1589911500000|2020-05-19 18:05:00|4511|4510|4517|4516|4518|4517|4511|4510|74756
1589911800000|2020-05-19 18:10:00|4518|4517|4512|4511|4518|4517|4511|4510|68239
1589912100000|2020-05-19 18:15:00|4511|4510|4512|4511|4513|4512|4510|4509|37357
1589912400000|2020-05-19 18:20:00|4513|4512|4518|4517|4518|4517|4513|4512|87757
1589912700000|2020-05-19 18:25:00|4519|4518|4521|4520|4521|4520|4517|4516|139639
1589913000000|2020-05-19 18:30:00|4522|4521|4525|4524|4527|4527|4522|4521|156419
1589913300000|2020-05-19 18:35:00|4526|4525|4531|4530|4532|4531|4522|4522|551938
1589913600000|2020-05-19 18:40:00|4530|4529|4532|4531|4533|4532|4527|4526|82251
1589913900000|2020-05-19 18:45:00|4533|4532|4527|4526|4533|4532|4526|4525|104583
1589914200000|2020-05-19 18:50:00|4526|4525|4524|4523|4527|4526|4524|4523|107310
1589914500000|2020-05-19 18:55:00|4525|4524|4504|4503|4525|4524|4498|4497|317291
1589914800000|2020-05-19 19:00:00|4503|4502|4511|4510|4515|4514|4500|4499|341920
1589915100000|2020-05-19 19:05:00|4510|4509|4511|4510|4513|4512|4505|4504|318305
1589915400000|2020-05-19 19:10:00|4510|4509|4510|4509|4520|4519|4505|4504|195234
1589915700000|2020-05-19 19:15:00|4511|4510|4503|4502|4512|4511|4503|4502|170864
1589916000000|2020-05-19 19:20:00|4504|4503|4498|4497|4507|4506|4495|4494|174325
1589916300000|2020-05-19 19:25:00|4499|4498|4500|4499|4500|4499|4496|4495|152484
1589916600000|2020-05-19 19:30:00|4499|4498|4486|4485|4499|4498|4486|4485|192566
1589916900000|2020-05-19 19:35:00|4487|4486|4476|4475|4487|4486|4471|4470|193690
1589917200000|2020-05-19 19:40:00|4475|4474|4477|4476|4483|4482|4474|4473|148875
1589917500000|2020-05-19 19:45:00|4476|4475|4480|4479|4482|4481|4473|4472|230423
1589917800000|2020-05-19 19:50:00|4479|4478|4467|4466|4481|4480|4462|4461|452034
1589918100000|2020-05-19 19:55:00|4468|4467|4454|4453|4468|4467|4453|4452|900350
1589918400000|2020-05-19 20:00:00|4455|4452|4494|4460|4509|4460|4455|4450|1706723
1589918700000|2020-05-19 20:05:00|4495|4462|4490|4461|4495|4462|4484|4460|232
1589919000000|2020-05-19 20:10:00|4465|4465|4486|4460|4490|4465|4465|4460|297252
1589919300000|2020-05-19 20:15:00|4462|4461|4486|4461|4486|4461|4462|4461|279
1589919600000|2020-05-19 20:20:00|4476||4484||4488||4476||161
1589919900000|2020-05-19 20:25:00|4479|4462|4484|4461|4484|4463|4478|4461|1160
1589920200000|2020-05-19 20:30:00|4461|4460|4460|4452|4461|4460|4460|4450|2260
1589920500000|2020-05-19 20:35:00|||||||||155
1589920800000|2020-05-19 20:40:00||4455||4455||4455||4455|1536
1589921100000|2020-05-19 20:45:00|||||||||210
1589921400000|2020-05-19 20:50:00|4459||4456||4460||4456||454
1589921700000|2020-05-19 20:55:00|||||||||896
1589922000000|2020-05-19 21:00:00|4460|4456|4460|4456|4460|4456|4460|4456|269
1589922300000|2020-05-19 21:05:00|4461|4455|4461|4455|4461|4455|4461|4455|367
1589922600000|2020-05-19 21:10:00|||||||||37
1589922900000|2020-05-19 21:15:00|4460||4460||4460||4460||136
1589923200000|2020-05-19 21:20:00|||||||||30
1589923500000|2020-05-19 21:25:00|||||||||228
1589923800000|2020-05-19 21:30:00||4456||4456||4456||4456|217
1589924100000|2020-05-19 21:35:00|||||||||419
1589924400000|2020-05-19 21:40:00||4457||4457||4457||4457|115
1589924700000|2020-05-19 21:45:00|||||||||56
1589925000000|2020-05-19 21:50:00|4461||4461||4461||4461||361
1589925300000|2020-05-19 21:55:00|4460|4460|4460|4458|4460|4460|4460|4457|645
1589925600000|2020-05-19 22:00:00|4461|4457|4461|4456|4461|4457|4461|4456|4
1589925900000|2020-05-19 22:05:00|4458|4455|4458|4450|4458|4455|4455|4450|990
1589926500000|2020-05-19 22:15:00|4455||4455||4455||4455||78
1589926800000|2020-05-19 22:20:00|4453|4453|4458|4454|4458|4454|4453|4453|319
1589927400000|2020-05-19 22:30:00||4453||4453||4455||4453|280
1589927700000|2020-05-19 22:35:00||4450||4450||4450||4450|100
1589928000000|2020-05-19 22:40:00|||||||||3
1589928300000|2020-05-19 22:45:00|||||||||88
1589928600000|2020-05-19 22:50:00||4453||4453||4453||4453|0
1589928900000|2020-05-19 22:55:00|4488|4458|4487|4458|4488|4458|4487|4458|158
1589929200000|2020-05-19 23:00:00|4485|4453|4458|4453|4485|4453|4458|4453|542
1589929500000|2020-05-19 23:05:00|4485||4485||4485||4485||125
1589929800000|2020-05-19 23:10:00|4486||4487||4488||4486||288
1589930100000|2020-05-19 23:15:00||4454||4454||4454||4454|0
1589930400000|2020-05-19 23:20:00||4460||4460||4460||4460|50
1589930700000|2020-05-19 23:25:00|4480||4487||4488||4480||0
1589931300000|2020-05-19 23:35:00|||||||||71
1589931900000|2020-05-19 23:45:00|||||||||1
1589932500000|2020-05-19 23:55:00||4462||4462||4462||4462|49
1589961600000|2020-05-20 08:00:00|4600|4406|4494|4486|4600|4486|4494|4406|1
1589961900000|2020-05-20 08:05:00|4490||4490||4490||4490||1
1589962200000|2020-05-20 08:10:00|4494||4494||4494||4494||511
1589962500000|2020-05-20 08:15:00|4500|4492|4490|4484|4520|4494|4490|4466|1048
1589962800000|2020-05-20 08:20:00|4494|4479|4500|4486|4524|4487|4486|4467|324
1589963100000|2020-05-20 08:25:00|4506|4483|4505|4495|4506|4495|4505|4483|83
1589963400000|2020-05-20 08:30:00|||||||||31
1589963700000|2020-05-20 08:35:00|4506|4500|4505|4490|4520|4500|4496|4490|760
1589964000000|2020-05-20 08:40:00|4504|4484|4508|4485|4520|4508|4502|4484|2901
1589964300000|2020-05-20 08:45:00|4504|4486|4506|4490|4508|4492|4504|4484|0
1589964600000|2020-05-20 08:50:00|4508|4491|4509|4498|4509|4499|4505|4485|400
1589964900000|2020-05-20 08:55:00|4508|4497|4504|4490|4509|4499|4504|4485|0
1589965200000|2020-05-20 09:00:00|4509|4485|4498|4495|4509|4501|4498|4485|800
1589965500000|2020-05-20 09:05:00|4500|4500|4509|4505|4509|4505|4496|4500|1195
1589965800000|2020-05-20 09:10:00|4513|4506|4517|4505|4524|4507|4513|4505|50
1589966100000|2020-05-20 09:15:00|4514||4515||4520||4514||2
1589966400000|2020-05-20 09:20:00|4517|4510|4519|4505|4524|4510|4514|4505|310
1589966700000|2020-05-20 09:25:00|4520|4506|4521|4510|4524|4510|4520|4505|400
1589967000000|2020-05-20 09:30:00|4524|4506|4510|4505|4524|4506|4510|4505|400
1589967300000|2020-05-20 09:35:00|4515|4510|4515|4510|4517|4510|4515|4510|836
1589967600000|2020-05-20 09:40:00|4512|4511|4515|4512|4515|4512|4511|4510|200
1589967900000|2020-05-20 09:45:00|4520||4516||4520||4515||0
1589968200000|2020-05-20 09:50:00|4520|4510|4518|4513|4520|4513|4516|4510|1
1589968500000|2020-05-20 09:55:00|4520|4510|4520|4515|4520|4515|4517|4510|100
1589968800000|2020-05-20 10:00:00||4516||4516||4516||4516|202
1589969100000|2020-05-20 10:05:00|||||||||100
1589969400000|2020-05-20 10:10:00|||||||||1620
1589969700000|2020-05-20 10:15:00|||||||||22
1589970000000|2020-05-20 10:20:00|||||||||57
1589970600000|2020-05-20 10:30:00|4521|4520|4528|4516|4528|4520|4521|4516|825
1589970900000|2020-05-20 10:35:00|4527|4515|4522|4510|4550|4515|4514|4510|6037
1589971200000|2020-05-20 10:40:00|4521|4511|4522|4510|4523|4511|4521|4510|0
1589971500000|2020-05-20 10:45:00|4523||4522||4523||4522||0
1589971800000|2020-05-20 10:50:00|4523|4511|4522|4510|4550|4511|4522|4510|26
1589972100000|2020-05-20 10:55:00|4520|4511|4520|4511|4520|4511|4520|4511|0
1589972400000|2020-05-20 11:00:00|4518|4510|4519|4512|4522|4512|4514|4510|1079
1589972700000|2020-05-20 11:05:00|4518|4510|4522|4505|4522|4510|4517|4504|1138
1589973000000|2020-05-20 11:10:00|4521|4504|4519|4507|4522|4507|4519|4503|16
1589973300000|2020-05-20 11:15:00|4520|4508|4518|4507|4520|4508|4515|4507|850
1589973600000|2020-05-20 11:20:00|4520||4517||4520||4517||100
1589973900000|2020-05-20 11:25:00|4518|4510|4519|4510|4520|4510|4513|4510|666
1589974200000|2020-05-20 11:30:00|4518|4511|4518|4510|4518|4511|4518|4510|47
1589974500000|2020-05-20 11:35:00|4520|4512|4520|4508|4520|4519|4512|4507|2458
1589974800000|2020-05-20 11:40:00|4515|4509|4515|4511|4515|4511|4515|4508|230
1589975100000|2020-05-20 11:45:00|4514|4507|4515|4510|4515|4512|4514|4507|898
1589975400000|2020-05-20 11:50:00|4514|4511|4515|4508|4515|4514|4514|4507|2580
1589975700000|2020-05-20 11:55:00|4514|4510|4515|4511|4515|4511|4513|4510|516
1589976000000|2020-05-20 12:00:00|4520|4512|4520|4512|4520|4515|4520|4512|4155
1589976300000|2020-05-20 12:05:00|4517|4515|4520|4512|4520|4516|4517|4512|674
1589976600000|2020-05-20 12:10:00|4522|4513|4522|4515|4522|4515|4522|4513|294
1589976900000|2020-05-20 12:15:00|4520|4514|4520|4512|4522|4514|4514|4512|1593
1589977200000|2020-05-20 12:20:00|4516|4511|4511|4510|4520|4511|4511|4510|2873
1589977500000|2020-05-20 12:25:00|4520|4512|4521|4513|4522|4516|4515|4512|247
1589977800000|2020-05-20 12:30:00|4520|4512|4520|4510|4520|4512|4515|4510|344
1589978100000|2020-05-20 12:35:00|4514|4508|4522|4507|4522|4510|4511|4506|2807
1589978400000|2020-05-20 12:40:00|4521|4510|4520|4511|4522|4512|4519|4507|1920
1589978700000|2020-05-20 12:45:00|4518|4515|4520|4511|4520|4517|4515|4511|260
1589979000000|2020-05-20 12:50:00|4519|4507|4519|4513|4519|4513|4505|4501|3336
1589979300000|2020-05-20 12:55:00|4518|4512|4512|4501|4518|4512|4512|4501|676
1589979600000|2020-05-20 13:00:00|4510|4502|4513|4505|4513|4509|4509|4500|4075
1589979900000|2020-05-20 13:05:00|4512|4501|4513|4501|4513|4502|4512|4501|684
1589980200000|2020-05-20 13:10:00|4517|4510|4516|4501|4517|4515|4511|4501|7528
1589980500000|2020-05-20 13:15:00|4517|4513|4522|4500|4522|4520|4504|4500|4280
1589980800000|2020-05-20 13:20:00|4521|4520|4518|4503|4521|4520|4514|4501|1434
1589981100000|2020-05-20 13:25:00|4515|4504|4533|4520|4533|4528|4511|4504|9380
1589981400000|2020-05-20 13:30:00|4532|4515|4517|4516|4532|4525|4502|4501|639161
1589981700000|2020-05-20 13:35:00|4518|4517|4557|4556|4557|4556|4514|4513|421973
1589982000000|2020-05-20 13:40:00|4558|4557|4570|4569|4584|4583|4558|4556|491691
1589982300000|2020-05-20 13:45:00|4571|4570|4569|4568|4577|4576|4553|4552|253289
1589982600000|2020-05-20 13:50:00|4570|4569|4541|4540|4572|4571|4536|4535|269294
1589982900000|2020-05-20 13:55:00|4542|4541|4553|4552|4564|4563|4533|4532|215118
1589983200000|2020-05-20 14:00:00|4552|4551|4573|4572|4574|4573|4550|4549|192519
1589983500000|2020-05-20 14:05:00|4574|4573|4574|4573|4578|4577|4568|4567|398138
1589983800000|2020-05-20 14:10:00|4575|4574|4584|4583|4584|4583|4575|4574|211993
1589984100000|2020-05-20 14:15:00|4583|4582|4584|4583|4584|4583|4570|4569|194970
1589984400000|2020-05-20 14:20:00|4585|4584|4585|4584|4589|4588|4581|4580|172366
1589984700000|2020-05-20 14:25:00|4586|4585|4587|4586|4591|4590|4581|4580|157578
1589985000000|2020-05-20 14:30:00|4588|4587|4579|4579|4590|4589|4576|4575|202142
1589985300000|2020-05-20 14:35:00|4580|4580|4586|4585|4589|4588|4578|4577|138916
1589985600000|2020-05-20 14:40:00|4587|4586|4583|4582|4589|4588|4578|4577|110294
1589985900000|2020-05-20 14:45:00|4584|4583|4586|4585|4590|4589|4579|4578|132727
1589986200000|2020-05-20 14:50:00|4587|4586|4575|4574|4588|4587|4571|4570|142406
1589986500000|2020-05-20 14:55:00|4576|4575|4582|4581|4582|4581|4571|4570|117540
1589986800000|2020-05-20 15:00:00|4583|4582|4578|4577|4585|4584|4573|4572|217417
1589987100000|2020-05-20 15:05:00|4577|4576|4589|4588|4592|4591|4577|4576|156109
1589987400000|2020-05-20 15:10:00|4590|4589|4596|4595|4598|4597|4589|4588|131208
1589987700000|2020-05-20 15:15:00|4595|4594|4609|4608|4610|4609|4593|4592|323860
1589988000000|2020-05-20 15:20:00|4608|4607|4585|4584|4608|4607|4584|4583|175944
1589988300000|2020-05-20 15:25:00|4584|4585|4587|4586|4595|4594|4584|4583|144721
1589988600000|2020-05-20 15:30:00|4588|4587|4588|4587|4595|4594|4588|4587|142594
1589988900000|2020-05-20 15:35:00|4587|4586|4589|4588|4594|4593|4585|4584|100147
1589989200000|2020-05-20 15:40:00|4590|4589|4592|4591|4595|4594|4587|4586|96504
1589989500000|2020-05-20 15:45:00|4593|4592|4596|4595|4600|4599|4592|4591|175154
1589989800000|2020-05-20 15:50:00|4597|4596|4585|4584|4597|4596|4585|4584|86369
1589990100000|2020-05-20 15:55:00|4586|4585|4588|4587|4590|4589|4584|4583|79809
1589990400000|2020-05-20 16:00:00|4589|4588|4594|4593|4597|4596|4589|4588|95280
1589990700000|2020-05-20 16:05:00|4595|4594|4587|4586|4599|4598|4586|4585|232972
1589991000000|2020-05-20 16:10:00|4586|4585|4583|4582|4588|4587|4581|4580|106681
1589991300000|2020-05-20 16:15:00|4582|4581|4586|4585|4586|4585|4578|4577|125065
1589991600000|2020-05-20 16:20:00|4587|4586|4588|4587|4595|4594|4580|4579|149941
1589991900000|2020-05-20 16:25:00|4587|4586|4592|4591|4593|4592|4584|4583|91173
1589992200000|2020-05-20 16:30:00|4593|4592|4603|4602|4610|4609|4593|4592|255833
1589992500000|2020-05-20 16:35:00|4604|4603|4611|4610|4617|4616|4603|4603|235241
1589992800000|2020-05-20 16:40:00|4612|4611|4608|4607|4617|4616|4604|4603|229353
1589993100000|2020-05-20 16:45:00|4609|4608|4614|4613|4615|4614|4606|4605|152283
1589993400000|2020-05-20 16:50:00|4615|4614|4603|4602|4615|4614|4602|4601|77126
1589993700000|2020-05-20 16:55:00|4602|4601|4599|4598|4602|4601|4596|4595|107719
1589994000000|2020-05-20 17:00:00|4600|4599|4605|4604|4606|4605|4600|4599|163501
1589994300000|2020-05-20 17:05:00|4606|4605|4583|4582|4606|4605|4579|4577|174157
1589994600000|2020-05-20 17:10:00|4584|4583|4594|4593|4598|4597|4581|4580|177539
1589994900000|2020-05-20 17:15:00|4595|4594|4593|4592|4596|4595|4588|4587|82081
1589995200000|2020-05-20 17:20:00|4592|4591|4588|4587|4594|4593|4585|4583|106479
1589995500000|2020-05-20 17:25:00|4587|4586|4576|4575|4587|4587|4576|4575|81215
1589995800000|2020-05-20 17:30:00|4577|4576|4581|4580|4586|4585|4576|4576|105226
1589996100000|2020-05-20 17:35:00|4580|4579|4590|4589|4590|4589|4579|4578|61263
1589996400000|2020-05-20 17:40:00|4591|4590|4588|4587|4591|4590|4586|4585|88320
1589996700000|2020-05-20 17:45:00|4589|4588|4586|4585|4591|4590|4584|4583|68135
1589997000000|2020-05-20 17:50:00|4587|4586|4589|4588|4590|4589|4585|4584|67600
1589997300000|2020-05-20 17:55:00|4590|4589|4581|4580|4590|4589|4581|4580|93975
1589997600000|2020-05-20 18:00:00|4582|4581|4581|4580|4586|4585|4576|4575|196046
1589997900000|2020-05-20 18:05:00|4582|4581|4584|4583|4588|4587|4580|4579|90587
1589998200000|2020-05-20 18:10:00|4585|4584|4580|4579|4587|4586|4579|4578|99015
1589998500000|2020-05-20 18:15:00|4581|4580|4577|4576|4585|4584|4577|4576|93525
1589998800000|2020-05-20 18:20:00|4578|4577|4583|4582|4585|4584|4577|4576|69330
1589999100000|2020-05-20 18:25:00|4582|4581|4578|4577|4582|4581|4576|4575|106896
1589999400000|2020-05-20 18:30:00|4577|4576|4585|4584|4586|4585|4577|4576|73535
1589999700000|2020-05-20 18:35:00|4586|4585|4591|4590|4591|4590|4583|4582|104139
1590000000000|2020-05-20 18:40:00|4592|4591|4589|4588|4592|4591|4584|4583|92445
1590000300000|2020-05-20 18:45:00|4588|4587|4580|4579|4589|4588|4579|4578|148953
1590000600000|2020-05-20 18:50:00|4579|4578|4576|4575|4580|4579|4574|4573|240074
1590000900000|2020-05-20 18:55:00|4575|4574|4564|4563|4575|4574|4564|4563|155903
1590001200000|2020-05-20 19:00:00|4565|4564|4560|4559|4570|4569|4560|4559|141471
1590001500000|2020-05-20 19:05:00|4559|4558|4562|4561|4563|4562|4558|4557|147257
1590001800000|2020-05-20 19:10:00|4563|4562|4555|4554|4563|4562|4550|4549|169951
1590002100000|2020-05-20 19:15:00|4554|4553|4561|4560|4564|4563|4554|4553|133010
1590002400000|2020-05-20 19:20:00|4562|4561|4571|4570|4572|4571|4561|4560|156690
1590002700000|2020-05-20 19:25:00|4570|4569|4571|4570|4572|4571|4566|4565|166588
1590003000000|2020-05-20 19:30:00|4570|4569|4576|4575|4579|4578|4570|4569|170202
1590003300000|2020-05-20 19:35:00|4577|4576|4582|4581|4583|4582|4577|4576|145095
1590003600000|2020-05-20 19:40:00|4581|4580|4587|4586|4590|4589|4578|4577|191832
1590003900000|2020-05-20 19:45:00|4586|4585|4582|4581|4589|4588|4581|4580|386284
1590004200000|2020-05-20 19:50:00|4581|4580|4585|4584|4586|4585|4574|4573|379500
1590004500000|2020-05-20 19:55:00|4586|4585|4590|4589|4595|4594|4580|4579|695589
1590004800000|2020-05-20 20:00:00|4591|4587|4595|4560|4595|4587|4591|4552|1442374
1590005100000|2020-05-20 20:05:00|4594|4561|4595|4560|4595|4561|4588|4560|1183
1590005400000|2020-05-20 20:10:00|4594|4561|4594|4561|4595|4561|4593|4560|305
1590005700000|2020-05-20 20:15:00|4595|4560|4595|4562|4595|4588|4594|4560|1192
1590006000000|2020-05-20 20:20:00|4588|4561|4595|4581|4595|4581|4588|4560|41072
1590006300000|2020-05-20 20:25:00||4571||4583||4583||4571|1786948
1590006600000|2020-05-20 20:30:00||4589||4583||4592||4583|78
1590006900000|2020-05-20 20:35:00|4594|4571|4595|4585|4595|4585|4594|4571|111
1590007200000|2020-05-20 20:40:00|4588||4588||4588||4588||314
1590007500000|2020-05-20 20:45:00|4595|4586|4595|4589|4595|4589|4595|4585|533
1590007800000|2020-05-20 20:50:00|||||||||71
1590008100000|2020-05-20 20:55:00||4590||4590||4590||4590|294
1590008400000|2020-05-20 21:00:00|4590|4589|4595|4590|4595|4590|4590|4589|1060
1590008700000|2020-05-20 21:05:00|4594||4594||4594||4594||176
1590009000000|2020-05-20 21:10:00||4589||4589||4589||4589|84
1590009300000|2020-05-20 21:15:00|||||||||54
1590009600000|2020-05-20 21:20:00|||||||||245
1590009900000|2020-05-20 21:25:00|||||||||346
1590010200000|2020-05-20 21:30:00|||||||||54
1590010500000|2020-05-20 21:35:00|||||||||145
1590010800000|2020-05-20 21:40:00|||||||||14
1590011100000|2020-05-20 21:45:00|||||||||137
1590011400000|2020-05-20 21:50:00|||||||||75
1590011700000|2020-05-20 21:55:00|4593||4593||4593||4593||108
1590012000000|2020-05-20 22:00:00|4594||4594||4594||4594||1002
1590012900000|2020-05-20 22:15:00||4590||4593||4593||4589|1403
1590013200000|2020-05-20 22:20:00|4593|4589|4594|4589|4594|4589|4593|4589|122
1590013500000|2020-05-20 22:25:00|||||||||5
1590013800000|2020-05-20 22:30:00|||||||||100
1590014400000|2020-05-20 22:40:00|||||||||100
1590015300000|2020-05-20 22:55:00|||||||||81
1590015900000|2020-05-20 23:05:00||4590||4590||4590||4590|30
1590016200000|2020-05-20 23:10:00|||||||||100
1590016500000|2020-05-20 23:15:00|4595||4593||4595||4593||37
1590016800000|2020-05-20 23:20:00|||||||||1
1590017100000|2020-05-20 23:25:00|4595||4595||4595||4594||26
1590017400000|2020-05-20 23:30:00|||||||||340
1590018000000|2020-05-20 23:40:00|||||||||48
1590018600000|2020-05-20 23:50:00|||||||||101
1590018900000|2020-05-20 23:55:00|4594|4585|4595|4590|4595|4590|4594|4585|822
1590048000000|2020-05-21 08:00:00|4863|4320|4582|4567|4863|4570|4582|4320|38
1590048300000|2020-05-21 08:05:00|4581|4530|4580|4566|4590|4568|4580|4530|0
1590048600000|2020-05-21 08:10:00|4582|4547|4577|4563|4589|4567|4577|4530|21
1590048900000|2020-05-21 08:15:00|4578|4547|4575|4565|4589|4565|4574|4530|20
1590049200000|2020-05-21 08:20:00|4580|4562|4580|4566|4589|4570|4579|4562|102
1590049500000|2020-05-21 08:25:00|4579|4567|4579|4566|4580|4567|4577|4566|226
1590049800000|2020-05-21 08:30:00|4567|4569|4577|4567|4579|4569|4567|4566|100
1590050100000|2020-05-21 08:35:00|4579|4568|4577|4568|4579|4568|4577|4568|81
1590050400000|2020-05-21 08:40:00|4578|4567|4579|4570|4579|4570|4570|4567|100
1590051000000|2020-05-21 08:50:00|4578|4567|4579|4568|4579|4571|4578|4567|200
1590051300000|2020-05-21 08:55:00|4578|4567|4579|4567|4585|4567|4578|4565|110
1590051600000|2020-05-21 09:00:00|4585||4585||4585||4578||0
1590051900000|2020-05-21 09:05:00|4580||4580||4580||4580||26
1590052200000|2020-05-21 09:10:00|4577|4568|4579|4568|4585|4568|4577|4567|63
1590052500000|2020-05-21 09:15:00|4585|4569|4576|4567|4585|4571|4570|4567|347
1590052800000|2020-05-21 09:20:00|4575||4571||4585||4571||1
1590053100000|2020-05-21 09:25:00|4580||4576||4585||4576||13
1590053400000|2020-05-21 09:30:00|4575|4570|4585|4567|4585|4578|4575|4567|1060
1590053700000|2020-05-21 09:35:00|4580||4574||4580||4573||0
1590054000000|2020-05-21 09:40:00|4580|4568|4571|4567|4585|4568|4571|4567|18
1590054300000|2020-05-21 09:45:00|4576||4574||4580||4574||20
1590054600000|2020-05-21 09:50:00|4585|4568|4577|4567|4585|4568|4574|4567|1
1590054900000|2020-05-21 09:55:00|4585||4573||4585||4573||6
1590055200000|2020-05-21 10:00:00|4585||4578||4585||4573||2
1590055500000|2020-05-21 10:05:00|4579||4578||4579||4578||0
1590055800000|2020-05-21 10:10:00||4568||4568||4568||4568|0
1590056100000|2020-05-21 10:15:00||4567||4567||4567||4567|49
1590056400000|2020-05-21 10:20:00|4577|4568|4578|4572|4578|4577|4577|4567|358
1590056700000|2020-05-21 10:25:00|4577|4567|4578|4568|4578|4577|4577|4567|720
1590057000000|2020-05-21 10:30:00|4576||4577||4578||4576||5
1590057300000|2020-05-21 10:35:00|4578||4578||4578||4577||24
1590057600000|2020-05-21 10:40:00|4577||4578||4578||4577||2
1590057900000|2020-05-21 10:45:00||4577||4577||4577||4567|99
1590058200000|2020-05-21 10:50:00||4571||4568||4572||4567|202
1590058500000|2020-05-21 10:55:00||4569||4567||4570||4567|13
1590058800000|2020-05-21 11:00:00||4570||4570||4570||4567|74
1590059100000|2020-05-21 11:05:00||4568||4570||4570||4567|0
1590059400000|2020-05-21 11:10:00||4569||4571||4571||4567|49
1590059700000|2020-05-21 11:15:00|4580|4567|4580|4571|4580|4571|4580|4567|134
1590060000000|2020-05-21 11:20:00||4572||4572||4573||4571|45
1590060300000|2020-05-21 11:25:00|4585|4575|4589|4580|4589|4580|4585|4575|738
1590060600000|2020-05-21 11:30:00|4588||4588||4589||4586||50
1590060900000|2020-05-21 11:35:00|4587|4573|4587|4575|4588|4575|4584|4558|107
1590061200000|2020-05-21 11:40:00|4586|4580|4588|4575|4588|4586|4586|4575|756
1590061500000|2020-05-21 11:45:00|4587|4587|4589|4575|4589|4587|4585|4575|691
1590061800000|2020-05-21 11:50:00|4587|4576|4587|4576|4587|4579|4586|4575|321
1590062100000|2020-05-21 11:55:00|4588|4575|4587|4571|4589|4575|4579|4570|544
1590062400000|2020-05-21 12:00:00|4588|4572|4585|4575|4589|4585|4585|4572|740
1590062700000|2020-05-21 12:05:00|4589|4576|4589|4575|4589|4580|4589|4575|411
1590063000000|2020-05-21 12:10:00|4587|4576|4589|4576|4589|4576|4586|4576|778
1590063300000|2020-05-21 12:15:00|4588|4580|4588|4580|4588|4580|4588|4580|21
1590063600000|2020-05-21 12:20:00|4589||4587||4589||4587||40
1590063900000|2020-05-21 12:25:00|4589|4581|4589|4581|4589|4581|4585|4580|1198
1590064200000|2020-05-21 12:30:00|4600|4582|4600|4583|4600|4585|4584|4582|1331
1590064500000|2020-05-21 12:35:00|4586|4585|4610|4601|4610|4601|4586|4583|1621
1590064800000|2020-05-21 12:40:00|4608|4602|4609|4591|4613|4602|4600|4590|2622
1590065100000|2020-05-21 12:45:00|4610|4594|4609|4591|4613|4600|4589|4575|1770
1590065400000|2020-05-21 12:50:00|4598|4585|4600|4583|4609|4595|4595|4582|2282
1590065700000|2020-05-21 12:55:00|4595|4582|4595|4585|4595|4585|4585|4582|283
1590066000000|2020-05-21 13:00:00|4593|4582|4598|4583|4600|4595|4582|4576|1445
1590066300000|2020-05-21 13:05:00|4587|4582|4595|4582|4595|4585|4585|4582|2615
1590066600000|2020-05-21 13:10:00|4600|4583|4602|4583|4602|4583|4595|4583|2136
1590066900000|2020-05-21 13:15:00|4599|4585|4600|4595|4602|4596|4599|4585|2019
1590067200000|2020-05-21 13:20:00|4602|4596|4607|4595|4607|4599|4600|4595|1480
1590067500000|2020-05-21 13:25:00|4608|4597|4610|4595|4610|4606|4600|4595|4991
1590067800000|2020-05-21 13:30:00|4609|4596|4590|4589|4609|4606|4576|4575|613700
1590068100000|2020-05-21 13:35:00|4591|4590|4586|4585|4600|4599|4584|4583|188280
1590068400000|2020-05-21 13:40:00|4585|4584|4581|4580|4597|4596|4579|4578|224714
1590068700000|2020-05-21 13:45:00|4582|4579|4584|4583|4587|4586|4579|4577|116590
1590069000000|2020-05-21 13:50:00|4585|4584|4590|4589|4592|4591|4583|4582|154325
1590069300000|2020-05-21 13:55:00|4591|4590|4590|4589|4594|4593|4586|4585|110387
1590069600000|2020-05-21 14:00:00|4589|4588|4584|4583|4593|4592|4583|4582|109898
1590069900000|2020-05-21 14:05:00|4585|4584|4585|4584|4591|4590|4583|4582|111749
1590070200000|2020-05-21 14:10:00|4586|4585|4588|4587|4593|4592|4586|4585|62821
1590070500000|2020-05-21 14:15:00|4587|4586|4584|4583|4592|4591|4583|4582|91650
1590070800000|2020-05-21 14:20:00|4585|4584|4590|4589|4590|4589|4583|4582|60085
1590071100000|2020-05-21 14:25:00|4589|4588|4590|4589|4595|4594|4589|4588|87988
1590071400000|2020-05-21 14:30:00|4589|4588|4575|4574|4589|4588|4567|4566|116680
1590071700000|2020-05-21 14:35:00|4576|4575|4571|4570|4583|4582|4568|4567|198808
1590072000000|2020-05-21 14:40:00|4570|4569|4576|4575|4580|4579|4570|4569|90613
1590072300000|2020-05-21 14:45:00|4575|4574|4565|4564|4576|4575|4564|4563|158900
1590072600000|2020-05-21 14:50:00|4564|4563|4561|4560|4564|4563|4556|4555|93280
1590072900000|2020-05-21 14:55:00|4562|4561|4559|4558|4566|4565|4559|4558|68476
1590073200000|2020-05-21 15:00:00|4558|4557|4545|4544|4558|4557|4543|4542|152243
1590073500000|2020-05-21 15:05:00|4544|4543|4555|4554|4557|4556|4541|4540|88507
1590073800000|2020-05-21 15:10:00|4554|4553|4554|4553|4556|4555|4547|4546|71876
1590074100000|2020-05-21 15:15:00|4553|4552|4542|4541|4553|4552|4538|4537|121541
1590074400000|2020-05-21 15:20:00|4541|4540|4542|4541|4547|4546|4534|4533|100136
1590074700000|2020-05-21 15:25:00|4541|4540|4537|4536|4544|4543|4534|4533|100288
1590075000000|2020-05-21 15:30:00|4538|4537|4532|4531|4541|4540|4532|4531|78963
1590075300000|2020-05-21 15:35:00|4533|4532|4542|4541|4542|4541|4526|4525|159955
1590075600000|2020-05-21 15:40:00|4541|4540|4541|4540|4545|4544|4539|4538|110900
1590075900000|2020-05-21 15:45:00|4542|4541|4528|4527|4544|4543|4528|4527|130961
1590076200000|2020-05-21 15:50:00|4529|4528|4533|4532|4533|4532|4527|4526|92093
1590076500000|2020-05-21 15:55:00|4534|4533|4527|4526|4535|4534|4526|4525|63867
1590076800000|2020-05-21 16:00:00|4528|4527|4526|4525|4539|4538|4522|4521|128175
1590077100000|2020-05-21 16:05:00|4525|4524|4526|4525|4529|4528|4522|4521|108580
1590077400000|2020-05-21 16:10:00|4527|4526|4527|4526|4529|4528|4520|4519|119698
1590077700000|2020-05-21 16:15:00|4526|4525|4523|4522|4527|4526|4521|4520|57498
1590078000000|2020-05-21 16:20:00|4522|4521|4525|4524|4525|4524|4521|4520|46337
1590078300000|2020-05-21 16:25:00|4524|4523|4522|4521|4527|4526|4522|4521|81568
1590078600000|2020-05-21 16:30:00|4521|4520|4520|4519|4525|4524|4515|4514|65377
1590078900000|2020-05-21 16:35:00|4521|4520|4513|4512|4521|4520|4512|4511|104573
1590079200000|2020-05-21 16:40:00|4514|4513|4527|4526|4530|4529|4514|4513|63310
1590079500000|2020-05-21 16:45:00|4528|4527|4524|4523|4533|4532|4522|4521|63128
1590079800000|2020-05-21 16:50:00|4523|4522|4526|4525|4528|4527|4521|4520|59272
1590080100000|2020-05-21 16:55:00|4527|4526|4523|4522|4527|4526|4522|4521|42230
1590080400000|2020-05-21 17:00:00|4524|4523|4538|4537|4538|4537|4521|4520|102623
1590080700000|2020-05-21 17:05:00|4537|4536|4530|4529|4538|4537|4528|4527|61346
1590081000000|2020-05-21 17:10:00|4531|4530|4536|4535|4538|4537|4530|4530|55985
1590081300000|2020-05-21 17:15:00|4537|4536|4528|4527|4537|4536|4527|4526|86833
1590081600000|2020-05-21 17:20:00|4527|4526|4533|4532|4533|4532|4523|4522|78898
1590081900000|2020-05-21 17:25:00|4534|4533|4524|4523|4534|4533|4523|4522|83145
1590082200000|2020-05-21 17:30:00|4523|4522|4523|4522|4524|4523|4519|4518|57532
1590082500000|2020-05-21 17:35:00|4522|4521|4519|4518|4527|4526|4519|4518|59031
1590082800000|2020-05-21 17:40:00|4520|4519|4516|4515|4520|4519|4514|4513|75556
1590083100000|2020-05-21 17:45:00|4515|4514|4515|4514|4520|4519|4511|4510|75216
1590083400000|2020-05-21 17:50:00|4514|4513|4515|4514|4519|4518|4514|4513|67875
1590083700000|2020-05-21 17:55:00|4514|4513|4514|4513|4515|4514|4513|4512|97340
1590084000000|2020-05-21 18:00:00|4515|4514|4525|4524|4526|4525|4515|4514|72640
1590084300000|2020-05-21 18:05:00|4524|4523|4526|4525|4529|4528|4522|4521|68317
1590084600000|2020-05-21 18:10:00|4527|4526|4526|4525|4528|4527|4523|4522|53777
1590084900000|2020-05-21 18:15:00|4525|4524|4523|4522|4526|4525|4523|4522|71277
1590085200000|2020-05-21 18:20:00|4524|4523|4528|4527|4528|4527|4523|4522|69414
1590085500000|2020-05-21 18:25:00|4529|4528|4524|4523|4529|4528|4524|4523|53929
1590085800000|2020-05-21 18:30:00|4523|4522|4522|4521|4523|4522|4521|4520|62479
1590086100000|2020-05-21 18:35:00|4521|4520|4513|4512|4521|4520|4509|4508|139357
1590086400000|2020-05-21 18:40:00|4512|4511|4513|4512|4515|4514|4511|4510|62654
1590086700000|2020-05-21 18:45:00|4512|4511|4505|4504|4512|4511|4504|4503|81961
1590087000000|2020-05-21 18:50:00|4506|4505|4511|4510|4513|4512|4504|4503|85100
1590087300000|2020-05-21 18:55:00|4510|4509|4510|4509|4514|4513|4507|4506|71380
1590087600000|2020-05-21 19:00:00|4509|4508|4514|4513|4520|4519|4509|4508|92135
1590087900000|2020-05-21 19:05:00|4513|4512|4517|4516|4518|4517|4512|4511|80991
1590088200000|2020-05-21 19:10:00|4516|4515|4521|4520|4522|4521|4512|4511|88412
1590088500000|2020-05-21 19:15:00|4522|4521|4524|4523|4525|4524|4518|4517|124969
1590088800000|2020-05-21 19:20:00|4523|4522|4527|4526|4527|4526|4520|4519|102065
1590089100000|2020-05-21 19:25:00|4528|4527|4521|4520|4529|4528|4521|4520|133289
1590089400000|2020-05-21 19:30:00|4522|4521|4520|4519|4527|4526|4517|4516|147001
1590089700000|2020-05-21 19:35:00|4519|4518|4523|4522|4524|4523|4517|4516|132479
1590090000000|2020-05-21 19:40:00|4522|4521|4528|4527|4528|4527|4516|4515|128481
1590090300000|2020-05-21 19:45:00|4527|4526|4522|4521|4529|4528|4517|4516|210602
1590090600000|2020-05-21 19:50:00|4523|4522|4517|4516|4525|4524|4512|4511|295222
1590090900000|2020-05-21 19:55:00|4518|4517|4519|4517|4523|4522|4517|4516|468669
1590091200000|2020-05-21 20:00:00|4520|4511|4517|4512|4525|4512|4517|4510|1297222
1590091500000|2020-05-21 20:05:00|4525|4513|4525|4513|4525|4514|4525|4513|374
1590091800000|2020-05-21 20:10:00|4520|4520|4520|4511|4520|4520|4520|4511|67112
1590092100000|2020-05-21 20:15:00|||||||||184
1590092400000|2020-05-21 20:20:00|4517|4512|4517|4512|4517|4512|4517|4512|17614
1590092700000|2020-05-21 20:25:00|||||||||98
1590093000000|2020-05-21 20:30:00|4516|4511|4516|4513|4516|4513|4516|4511|1265
1590093300000|2020-05-21 20:35:00|4515|4511|4511|4510|4516|4511|4511|4510|1082
1590093600000|2020-05-21 20:40:00|4516||4516||4516||4516||10276
1590093900000|2020-05-21 20:45:00|4514|4511|4516|4510|4516|4511|4514|4510|211
1590094200000|2020-05-21 20:50:00|||||||||243
1590094500000|2020-05-21 20:55:00||4513||4510||4513||4510|435
1590094800000|2020-05-21 21:00:00||4515||4511||4515||4510|162
1590095100000|2020-05-21 21:05:00||4512||4511||4512||4511|1220
1590095400000|2020-05-21 21:10:00|4515||4516||4516||4515||474
1590095700000|2020-05-21 21:15:00||4512||4512||4512||4512|171
1590096000000|2020-05-21 21:20:00|4514||4516||4516||4514||185
1590096300000|2020-05-21 21:25:00|||||||||1311
1590096600000|2020-05-21 21:30:00|||||||||68
1590096900000|2020-05-21 21:35:00|4517|4516|4517|4516|4517|4516|4517|4516|536
1590097200000|2020-05-21 21:40:00|||||||||571
1590097500000|2020-05-21 21:45:00|||||||||504
1590097800000|2020-05-21 21:50:00|||||||||107
1590098100000|2020-05-21 21:55:00|4520||4520||4520||4520||301
1590098400000|2020-05-21 22:00:00|4517||4520||4520||4517||119
1590098700000|2020-05-21 22:05:00|||||||||10
1590099000000|2020-05-21 22:10:00|4525||4525||4525||4525||26
1590099300000|2020-05-21 22:15:00|||||||||10
1590099900000|2020-05-21 22:25:00|||||||||25
1590101100000|2020-05-21 22:45:00||4517||4517||4517||4517|6
1590101400000|2020-05-21 22:50:00|||||||||20
1590102000000|2020-05-21 23:00:00||4518||4518||4518||4518|0
1590102600000|2020-05-21 23:10:00|||||||||5
1590102900000|2020-05-21 23:15:00|4519|4519|4525|4518|4525|4519|4519|4518|332
1590103200000|2020-05-21 23:20:00||4517||4517||4517||4517|150
1590103500000|2020-05-21 23:25:00|||||||||43
1590103800000|2020-05-21 23:30:00|4523||4525||4525||4523||9
1590104100000|2020-05-21 23:35:00||4520||4517||4520||4517|50
1590104400000|2020-05-21 23:40:00||4518||4519||4519||4518|0
1590104700000|2020-05-21 23:45:00||4520||4523||4523||4520|304
1590105000000|2020-05-21 23:50:00|||||||||1
1590105300000|2020-05-21 23:55:00|4524|4520|4524|4519|4524|4520|4524|4519|98
1590134400000|2020-05-22 08:00:00|4650|4400|4496|4464|4650|4479|4484|4400|1705
1590134700000|2020-05-22 08:05:00|4495|4478|4494|4479|4501|4480|4494|4464|93
1590135000000|2020-05-22 08:10:00|4493|4477|4494|4467|4494|4482|4493|4464|105
1590135300000|2020-05-22 08:15:00|4496|4475|4496|4483|4496|4483|4496|4467|114
1590135600000|2020-05-22 08:20:00|4495||4495||4495||4495||4
1590135900000|2020-05-22 08:25:00|||||||||11
1590136200000|2020-05-22 08:30:00|4496|4484|4496|4483|4500|4484|4496|4483|11
1590136500000|2020-05-22 08:35:00|4495||4491||4495||4487||231
1590136800000|2020-05-22 08:40:00|4495||4495||4495||4495||57
1590137100000|2020-05-22 08:45:00|4494|4484|4493|4484|4495|4484|4493|4484|0
1590137400000|2020-05-22 08:50:00|4495|4494|4493|4484|4495|4494|4492|4484|491
1590137700000|2020-05-22 08:55:00|4492||4494||4494||4492||0
1590138300000|2020-05-22 09:05:00|||||||||1
1590138600000|2020-05-22 09:10:00|4496||4496||4496||4485||100
1590138900000|2020-05-22 09:15:00|4510|4485|4502|4486|4510|4500|4495|4484|422
1590139200000|2020-05-22 09:20:00|4510|4487|4502|4484|4510|4488|4501|4484|0
1590139500000|2020-05-22 09:25:00|4510|4485|4510|4484|4510|4486|4489|4484|80
1590139800000|2020-05-22 09:30:00|4493|4486|4510|4484|4510|4486|4492|4484|0
1590140100000|2020-05-22 09:35:00|4492||4491||4492||4491||0
1590140400000|2020-05-22 09:40:00|4492||4492||4510||4491||0
1590140700000|2020-05-22 09:45:00|4510|4517|4495|4484|4560|4517|4494|4484|2728
1590141000000|2020-05-22 09:50:00|4496||4493||4515||4493||0
1590141300000|2020-05-22 09:55:00|4515||4515||4515||4492||0
1590141600000|2020-05-22 10:00:00|4494|4490|4496|4490|4515|4490|4494|4490|0
1590141900000|2020-05-22 10:05:00|4497||4497||4515||4497||1
1590142200000|2020-05-22 10:10:00|4498||4498||4498||4498||0
1590142500000|2020-05-22 10:15:00|4520||4494||4560||4494||0
1590142800000|2020-05-22 10:20:00|4495||4520||4560||4493||0
1590143100000|2020-05-22 10:25:00|4493|4484|4496|4490|4560|4490|4493|4484|300
1590143400000|2020-05-22 10:30:00|4560||4520||4560||4495||0
1590143700000|2020-05-22 10:35:00|4495||4494||4520||4494||50
1590144000000|2020-05-22 10:40:00|4520||4495||4560||4495||0
1590144300000|2020-05-22 10:45:00|4496||4559||4560||4496||0
1590144600000|2020-05-22 10:50:00||4494||4494||4494||4494|0
1590144900000|2020-05-22 10:55:00|4497||4496||4560||4495||23
1590145200000|2020-05-22 11:00:00|4528|4526|4501|4496|4560|4526|4495|4494|2164
1590145500000|2020-05-22 11:05:00|4520|4498|4503|4498|4520|4498|4501|4498|22
1590145800000|2020-05-22 11:10:00|4502|4500|4504|4498|4520|4504|4502|4498|395
1590146100000|2020-05-22 11:15:00|4520|4500|4502|4498|4520|4500|4502|4498|200
1590146400000|2020-05-22 11:20:00|4520|4495|4495|4482|4520|4495|4486|4460|3832
1590146700000|2020-05-22 11:25:00|4492|4483|4520|4478|4520|4488|4492|4478|2
1590147000000|2020-05-22 11:30:00|4519|4479|4500|4483|4520|4493|4499|4478|56
1590147300000|2020-05-22 11:35:00|4497|4484|4500|4489|4500|4489|4494|4484|91
1590147600000|2020-05-22 11:40:00|4498|4478|4499|4484|4500|4493|4498|4478|0
1590147900000|2020-05-22 11:45:00|4498|4483|4497|4487|4500|4497|4490|4483|1039
1590148200000|2020-05-22 11:50:00|4500|4490|4510|4502|4518|4502|4500|4487|3018
1590148500000|2020-05-22 11:55:00|4518|4503|4510|4503|4518|4503|4510|4503|503
1590148800000|2020-05-22 12:00:00|4518|4505|4517|4504|4518|4508|4515|4503|1465
1590149100000|2020-05-22 12:05:00|4516|4505|4515|4505|4518|4505|4515|4504|279
1590149400000|2020-05-22 12:10:00|4518|4506|4518|4505|4518|4516|4516|4505|1250
1590149700000|2020-05-22 12:15:00|||||||||40
1590150000000|2020-05-22 12:20:00|||||||||49
1590150300000|2020-05-22 12:25:00||4506||4506||4506||4506|65
1590150600000|2020-05-22 12:30:00|||||||||13
1590150900000|2020-05-22 12:35:00||4508||4508||4508||4508|341
1590151200000|2020-05-22 12:40:00|4515|4506|4517|4510|4518|4510|4515|4506|130
1590151500000|2020-05-22 12:45:00|4518|4511|4549|4517|4550|4517|4518|4510|1933
1590151800000|2020-05-22 12:50:00|4519|4516|4525|4517|4549|4519|4519|4516|831
1590152100000|2020-05-22 12:55:00||4519||4519||4519||4519|50
1590152400000|2020-05-22 13:00:00|4545|4525|4542|4526|4545|4526|4542|4519|965
1590152700000|2020-05-22 13:05:00|4535|4527|4535|4527|4542|4527|4533|4526|315
1590153000000|2020-05-22 13:10:00|4541|4529|4528|4519|4541|4538|4527|4519|3145
1590153300000|2020-05-22 13:15:00|4536|4522|4536|4519|4536|4522|4527|4519|261
1590153600000|2020-05-22 13:20:00|4540|4518|4532|4515|4541|4530|4525|4515|868
1590153900000|2020-05-22 13:25:00|4537|4516|4545|4530|4550|4549|4524|4515|7354
1590154200000|2020-05-22 13:30:00|4544|4524|4511|4510|4544|4530|4502|4501|181093
1590154500000|2020-05-22 13:35:00|4512|4511|4504|4503|4513|4512|4502|4501|163296
1590154800000|2020-05-22 13:40:00|4505|4504|4488|4487|4509|4508|4482|4481|288152
1590155100000|2020-05-22 13:45:00|4487|4486|4497|4496|4500|4499|4483|4482|99640
1590155400000|2020-05-22 13:50:00|4496|4495|4490|4489|4500|4499|4487|4486|106183
1590155700000|2020-05-22 13:55:00|4491|4490|4488|4487|4492|4491|4486|4485|106076
1590156000000|2020-05-22 14:00:00|4489|4488|4491|4490|4498|4497|4485|4484|149821
1590156300000|2020-05-22 14:05:00|4490|4489|4501|4500|4506|4505|4487|4486|101463
1590156600000|2020-05-22 14:10:00|4502|4501|4494|4493|4505|4504|4494|4493|107998
1590156900000|2020-05-22 14:15:00|4493|4492|4493|4492|4502|4501|4491|4490|91836
1590157200000|2020-05-22 14:20:00|4494|4493|4499|4498|4505|4504|4493|4492|128381
1590157500000|2020-05-22 14:25:00|4498|4497|4503|4502|4503|4502|4496|4495|124431
1590157800000|2020-05-22 14:30:00|4504|4503|4510|4509|4513|4512|4501|4500|93578
1590158100000|2020-05-22 14:35:00|4509|4508|4517|4516|4517|4516|4509|4508|48300
1590158400000|2020-05-22 14:40:00|4518|4517|4513|4512|4518|4517|4510|4509|52372
1590158700000|2020-05-22 14:45:00|4514|4513|4508|4507|4517|4516|4508|4507|78266
1590159000000|2020-05-22 14:50:00|4507|4506|4508|4507|4513|4512|4505|4504|82789
1590159300000|2020-05-22 14:55:00|4507|4506|4492|4491|4507|4506|4492|4491|79910
1590159600000|2020-05-22 15:00:00|4491|4490|4487|4486|4496|4495|4486|4485|106806
1590159900000|2020-05-22 15:05:00|4488|4487|4490|4489|4491|4490|4483|4482|96742
1590160200000|2020-05-22 15:10:00|4489|4488|4488|4487|4491|4490|4487|4486|66989
1590160500000|2020-05-22 15:15:00|4489|4488|4499|4498|4500|4499|4488|4487|80963
1590160800000|2020-05-22 15:20:00|4498|4497|4488|4487|4498|4497|4487|4486|87737
1590161100000|2020-05-22 15:25:00|4489|4488|4497|4496|4498|4497|4484|4483|88856
1590161400000|2020-05-22 15:30:00|4496|4495|4494|4493|4496|4495|4490|4489|61218
1590161700000|2020-05-22 15:35:00|4493|4492|4491|4490|4493|4492|4490|4489|47622
1590162000000|2020-05-22 15:40:00|4490|4489|4490|4489|4495|4494|4490|4489|82416
1590162300000|2020-05-22 15:45:00|4489|4488|4489|4488|4489|4488|4486|4485|53211
1590162600000|2020-05-22 15:50:00|4488|4487|4484|4483|4488|4487|4484|4483|82010
1590162900000|2020-05-22 15:55:00|4483|4482|4476|4475|4483|4482|4476|4475|127300
1590163200000|2020-05-22 16:00:00|4477|4476|4478|4477|4481|4480|4476|4475|94515
1590163500000|2020-05-22 16:05:00|4477|4476|4473|4472|4478|4477|4471|4470|150182
1590163800000|2020-05-22 16:10:00|4472|4471|4471|4470|4477|4476|4466|4465|204647
1590164100000|2020-05-22 16:15:00|4472|4471|4475|4474|4477|4476|4471|4470|70098
1590164400000|2020-05-22 16:20:00|4476|4475|4475|4474|4476|4475|4472|4471|76295
1590164700000|2020-05-22 16:25:00|4474|4473|4467|4466|4475|4474|4467|4466|55639
1590165000000|2020-05-22 16:30:00|4468|4467|4473|4472|4473|4472|4467|4466|91778
1590165300000|2020-05-22 16:35:00|4474|4473|4478|4477|4479|4478|4473|4472|110619
1590165600000|2020-05-22 16:40:00|4479|4478|4482|4481|4482|4481|4477|4476|46660
1590165900000|2020-05-22 16:45:00|4481|4480|4478|4477|4481|4480|4476|4475|54356
1590166200000|2020-05-22 16:50:00|4479|4478|4477|4476|4481|4480|4476|4475|31997
1590166500000|2020-05-22 16:55:00|4476|4475|4472|4471|4478|4477|4469|4468|98526
1590166800000|2020-05-22 17:00:00|4471|4470|4468|4467|4472|4471|4466|4465|90443
1590167100000|2020-05-22 17:05:00|4467|4466|4470|4469|4472|4471|4467|4466|62944
1590167400000|2020-05-22 17:10:00|4469|4468|4472|4471|4474|4473|4469|4468|88734
1590167700000|2020-05-22 17:15:00|4473|4472|4474|4473|4476|4475|4473|4472|82339
1590168000000|2020-05-22 17:20:00|4473|4472|4478|4477|4478|4477|4473|4472|58392
1590168300000|2020-05-22 17:25:00|4479|4478|4476|4475|4480|4479|4475|4474|62102
1590168600000|2020-05-22 17:30:00|4477|4476|4477|4476|4479|4478|4477|4476|42777
1590168900000|2020-05-22 17:35:00|4478|4477|4477|4476|4478|4477|4477|4476|45805
1590169200000|2020-05-22 17:40:00|4476|4475|4476|4475|4478|4477|4476|4475|62381
1590169500000|2020-05-22 17:45:00|4475|4474|4475|4474|4478|4477|4475|4474|52536
1590169800000|2020-05-22 17:50:00|4476|4475|4473|4472|4477|4476|4473|4472|46656
1590170100000|2020-05-22 17:55:00|4472|4471|4472|4471|4474|4473|4471|4470|75758
1590170400000|2020-05-22 18:00:00|4471|4470|4481|4480|4481|4480|4471|4470|94870
1590170700000|2020-05-22 18:05:00|4480|4479|4479|4478|4481|4480|4479|4478|69432
1590171000000|2020-05-22 18:10:00|4480|4479|4479|4478|4481|4480|4478|4477|101222
1590171300000|2020-05-22 18:15:00|4480|4479|4481|4480|4482|4481|4479|4478|60707
1590171600000|2020-05-22 18:20:00|4480|4479|4478|4477|4480|4479|4476|4475|48615
1590171900000|2020-05-22 18:25:00|4479|4478|4480|4479|4480|4480|4479|4478|60249
1590172200000|2020-05-22 18:30:00|4479|4480|4489|4488|4490|4489|4479|4478|106546
1590172500000|2020-05-22 18:35:00|4490|4489|4493|4492|4493|4492|4488|4487|88314
1590172800000|2020-05-22 18:40:00|4492|4491|4485|4484|4492|4491|4484|4483|97591
1590173100000|2020-05-22 18:45:00|4486|4485|4491|4490|4492|4491|4485|4485|90899
1590173400000|2020-05-22 18:50:00|4492|4491|4503|4502|4511|4510|4492|4491|323040
1590173700000|2020-05-22 18:55:00|4504|4503|4496|4495|4505|4504|4496|4495|151217
1590174000000|2020-05-22 19:00:00|4495|4494|4498|4497|4499|4498|4493|4492|75626
1590174300000|2020-05-22 19:05:00|4499|4498|4497|4496|4501|4500|4494|4493|106674
1590174600000|2020-05-22 19:10:00|4496|4495|4491|4490|4497|4496|4491|4490|59641
1590174900000|2020-05-22 19:15:00|4492|4491|4492|4491|4493|4492|4491|4490|54709
1590175200000|2020-05-22 19:20:00|4491|4490|4488|4487|4493|4492|4483|4482|118022
1590175500000|2020-05-22 19:25:00|4487|4486|4487|4486|4490|4489|4487|4486|81046
1590175800000|2020-05-22 19:30:00|4488|4487|4498|4497|4498|4497|4488|4487|99556
1590176100000|2020-05-22 19:35:00|4497|4496|4498|4497|4499|4498|4495|4494|99349
1590176400000|2020-05-22 19:40:00|4499|4498|4502|4501|4503|4502|4495|4494|122028
1590176700000|2020-05-22 19:45:00|4503|4502|4496|4495|4504|4503|4495|4494|232263
1590177000000|2020-05-22 19:50:00|4495|4491|4503|4502|4505|4504|4492|4490|314362
1590177300000|2020-05-22 19:55:00|4502|4501|4504|4503|4507|4506|4499|4498|473659
1590177600000|2020-05-22 20:00:00|4505|4502|4510|4502|4510|4504|4505|4502|26582
1590177900000|2020-05-22 20:05:00|4504|4498|4502|4498|4504|4498|4502|4498|153384
1590178200000|2020-05-22 20:10:00|4504|4490|4504|4499|4504|4499|4504|4484|150
1590178500000|2020-05-22 20:15:00|4510|4495|4510|4497|4510|4499|4504|4495|9007
1590178800000|2020-05-22 20:20:00|4509|4498|4509|4499|4510|4499|4505|4497|83
1590179100000|2020-05-22 20:25:00||4503||4503||4503||4503|26
1590179400000|2020-05-22 20:30:00|||||||||64
1590179700000|2020-05-22 20:35:00|4510|4505|4509|4505|4510|4505|4509|4505|1144
1590180000000|2020-05-22 20:40:00||4503||4503||4503||4503|500
1590180300000|2020-05-22 20:45:00|4510||4510||4510||4509||91
1590180600000|2020-05-22 20:50:00||4499||4499||4499||4499|257
1590180900000|2020-05-22 20:55:00|||||||||80
1590480000000|2020-05-26 08:00:00|4825|4300|4619|4603|4825|4606|4587|4300|597
1590480300000|2020-05-26 08:05:00|4620|4572|4615|4601|4650|4606|4600|4572|822
1590480600000|2020-05-26 08:10:00|4620|4580|4618|4600|4620|4604|4615|4580|54
1590480900000|2020-05-26 08:15:00|4617|4603|4617|4600|4630|4604|4610|4580|127
1590481200000|2020-05-26 08:20:00|4620|4580|4618|4600|4630|4603|4615|4580|132
1590481500000|2020-05-26 08:25:00|4617|4602|4596|4592|4630|4603|4594|4580|921
1590481800000|2020-05-26 08:30:00|4602|4594|4614|4581|4630|4599|4600|4580|287
1590482100000|2020-05-26 08:35:00|4630|4580|4614|4580|4630|4612|4611|4580|1310
1590482400000|2020-05-26 08:40:00|4617|4599|4615|4600|4630|4600|4604|4580|110
1590482700000|2020-05-26 08:45:00|4614|4598|4615|4605|4615|4611|4614|4580|300
1590483000000|2020-05-26 08:50:00|4614|4580|4613|4603|4614|4614|4613|4580|400
1590483300000|2020-05-26 08:55:00|4610|4604|4610|4601|4613|4604|4610|4580|111
1590483600000|2020-05-26 09:00:00|4613|4595|4613|4603|4613|4604|4611|4580|103
1590483900000|2020-05-26 09:05:00||4580||4580||4605||4580|110
1590484200000|2020-05-26 09:10:00|4615|4604|4635|4620|4649|4623|4615|4580|1876
1590484500000|2020-05-26 09:15:00|4636|4595|4637|4629|4649|4629|4630|4580|40
1590484800000|2020-05-26 09:20:00|4636|4630|4636|4629|4636|4631|4635|4629|947
1590485100000|2020-05-26 09:25:00|4649|4623|4634|4622|4649|4623|4634|4595|1469
1590485400000|2020-05-26 09:30:00|4635|4620|4632|4620|4638|4629|4631|4595|74
1590485700000|2020-05-26 09:35:00|4629|4621|4628|4615|4629|4624|4624|4582|450
1590486000000|2020-05-26 09:40:00|4616|4596|4616|4605|4616|4616|4616|4596|303
1590486300000|2020-05-26 09:45:00|4621|4606|4616|4606|4621|4607|4616|4596|2250
1590486600000|2020-05-26 09:50:00||4596||4596||4609||4596|25
1590486900000|2020-05-26 09:55:00|4611|4606|4616|4603|4616|4606|4611|4596|140
1590487200000|2020-05-26 10:00:00|4610|4596|4610|4603|4610|4606|4610|4596|43
1590487500000|2020-05-26 10:05:00||4600||4600||4600||4596|0
1590487800000|2020-05-26 10:10:00|4616|4610|4616|4610|4616|4610|4616|4610|456
1590488100000|2020-05-26 10:15:00|||||||||5
1590488400000|2020-05-26 10:20:00||4604||4605||4615||4600|1300
1590488700000|2020-05-26 10:25:00|4612|4600|4612|4601|4612|4606|4612|4600|0
1590489000000|2020-05-26 10:30:00|4610|4600|4612|4600|4612|4603|4604|4600|110
1590489300000|2020-05-26 10:35:00|4617|4602|4620|4605|4620|4605|4617|4600|400
1590489600000|2020-05-26 10:40:00|4615|4600|4615|4607|4615|4609|4615|4600|150
1590489900000|2020-05-26 10:45:00|4610|4608|4610|4600|4610|4608|4610|4600|145
1590490200000|2020-05-26 10:50:00|4615|4601|4610|4601|4615|4602|4610|4600|0
1590490500000|2020-05-26 10:55:00||4600||4603||4603||4600|311
1590490800000|2020-05-26 11:00:00|4615|4605|4596|4587|4615|4605|4590|4584|10442
1590491100000|2020-05-26 11:05:00|4590|4584|4596|4592|4596|4592|4587|4584|1731
1590491400000|2020-05-26 11:10:00|4593|4591|4599|4590|4599|4596|4593|4590|62
1590491700000|2020-05-26 11:15:00|4595|4591|4599|4590|4599|4591|4594|4584|1625
1590492000000|2020-05-26 11:20:00|4594|4584|4595|4588|4595|4589|4594|4584|301
1590492300000|2020-05-26 11:25:00|4599|4582|4586|4576|4599|4586|4564|4550|5328
1590492600000|2020-05-26 11:30:00|4585|4565|4575|4565|4585|4569|4575|4560|1019
1590492900000|2020-05-26 11:35:00|4576|4566|4582|4578|4585|4578|4570|4566|326
1590493200000|2020-05-26 11:40:00|4585|4580|4593|4585|4595|4587|4585|4580|1539
1590493500000|2020-05-26 11:45:00|4595|4586|4590|4586|4595|4588|4590|4585|785
1590493800000|2020-05-26 11:50:00|4593|4590|4599|4595|4599|4595|4590|4586|1608
1590494100000|2020-05-26 11:55:00|4596|4596|4596|4589|4596|4596|4596|4586|76
1590494400000|2020-05-26 12:00:00|4594|4586|4596|4586|4596|4593|4593|4586|9896
1590494700000|2020-05-26 12:05:00|4595|4592|4595|4586|4596|4592|4591|4586|206
1590495000000|2020-05-26 12:10:00|4596|4588|4600|4592|4600|4596|4596|4586|4484
1590495300000|2020-05-26 12:15:00|4604|4594|4609|4600|4610|4604|4600|4592|1471
1590495600000|2020-05-26 12:20:00|4608||4608||4608||4607||700
1590495900000|2020-05-26 12:25:00|4607|4603|4608|4600|4608|4603|4607|4600|399
1590496200000|2020-05-26 12:30:00|4607|4601|4613|4607|4613|4611|4607|4601|3099
1590496500000|2020-05-26 12:35:00|4615|4609|4610|4603|4619|4611|4608|4602|6349
1590496800000|2020-05-26 12:40:00|4609|4605|4615|4611|4620|4616|4609|4603|7010
1590497100000|2020-05-26 12:45:00|4620|4612|4626|4622|4626|4622|4615|4610|7097
1590497400000|2020-05-26 12:50:00|4628|4625|4630|4626|4630|4629|4626|4622|4409
1590497700000|2020-05-26 12:55:00|4629|4628|4623|4616|4633|4630|4616|4612|6534
1590498000000|2020-05-26 13:00:00|4625|4618|4637|4627|4637|4636|4619|4616|7907
1590498300000|2020-05-26 13:05:00|4633|4630|4630|4628|4634|4632|4630|4627|2948
1590498600000|2020-05-26 13:10:00|4634|4629|4619|4613|4634|4630|4617|4613|9367
1590498900000|2020-05-26 13:15:00|4618|4614|4633|4626|4637|4629|4617|4614|4485
1590499200000|2020-05-26 13:20:00|4632|4628|4657|4650|4660|4656|4630|4628|14051
1590499500000|2020-05-26 13:25:00|4655|4647|4693|4646|4693|4687|4643|4633|63787
1590499800000|2020-05-26 13:30:00|4689|4658|4660|4658|4692|4688|4658|4646|1663153
1590500100000|2020-05-26 13:35:00|4659|4659|4635|4634|4664|4663|4630|4629|432884
1590500400000|2020-05-26 13:40:00|4634|4633|4644|4643|4650|4649|4628|4627|215874
1590500700000|2020-05-26 13:45:00|4645|4644|4637|4636|4646|4645|4628|4627|228103
1590501000000|2020-05-26 13:50:00|4638|4637|4626|4625|4647|4646|4626|4625|287620
1590501300000|2020-05-26 13:55:00|4625|4624|4611|4610|4627|4626|4609|4608|228891
1590501600000|2020-05-26 14:00:00|4610|4609|4617|4616|4619|4618|4607|4606|201119
1590501900000|2020-05-26 14:05:00|4616|4615|4597|4596|4616|4615|4595|4594|204562
1590502200000|2020-05-26 14:10:00|4598|4597|4605|4604|4606|4605|4594|4593|184683
1590502500000|2020-05-26 14:15:00|4606|4605|4603|4602|4607|4606|4602|4601|146657
1590502800000|2020-05-26 14:20:00|4604|4603|4610|4609|4617|4616|4604|4603|240920
1590503100000|2020-05-26 14:25:00|4609|4608|4628|4627|4628|4627|4608|4607|251032
1590503400000|2020-05-26 14:30:00|4627|4626|4634|4633|4637|4636|4627|4626|197818
1590503700000|2020-05-26 14:35:00|4635|4634|4630|4629|4637|4636|4626|4625|200268
1590504000000|2020-05-26 14:40:00|4631|4630|4633|4632|4638|4637|4629|4628|140866
1590504300000|2020-05-26 14:45:00|4634|4633|4624|4623|4639|4638|4623|4622|186770
1590504600000|2020-05-26 14:50:00|4625|4624|4626|4625|4630|4629|4623|4622|113537
1590504900000|2020-05-26 14:55:00|4627|4626|4631|4630|4631|4630|4626|4625|100414
1590505200000|2020-05-26 15:00:00|4630|4629|4633|4632|4639|4638|4630|4629|135023
1590505500000|2020-05-26 15:05:00|4632|4631|4630|4629|4635|4634|4629|4628|132338
1590505800000|2020-05-26 15:10:00|4629|4628|4633|4632|4635|4634|4628|4627|100659
1590506100000|2020-05-26 15:15:00|4634|4633|4645|4644|4645|4644|4634|4633|182764
1590506400000|2020-05-26 15:20:00|4644|4643|4645|4644|4648|4647|4642|4641|311455
1590506700000|2020-05-26 15:25:00|4644|4643|4634|4633|4644|4643|4631|4630|255844
1590507000000|2020-05-26 15:30:00|4633|4632|4632|4631|4635|4634|4625|4624|128566
1590507300000|2020-05-26 15:35:00|4631|4630|4639|4638|4641|4640|4630|4629|168494
1590507600000|2020-05-26 15:40:00|4638|4637|4633|4632|4640|4639|4633|4632|230485
1590507900000|2020-05-26 15:45:00|4634|4633|4630|4629|4634|4633|4630|4629|226116
1590508200000|2020-05-26 15:50:00|4629|4628|4633|4632|4638|4638|4629|4628|170200
1590508500000|2020-05-26 15:55:00|4634|4633|4633|4632|4637|4636|4631|4630|116598
1590508800000|2020-05-26 16:00:00|4634|4633|4637|4636|4641|4640|4633|4633|133537
1590509100000|2020-05-26 16:05:00|4638|4637|4639|4638|4645|4644|4633|4632|248006
1590509400000|2020-05-26 16:10:00|4638|4637|4637|4636|4640|4639|4634|4633|100030
1590509700000|2020-05-26 16:15:00|4638|4637|4639|4638|4641|4640|4637|4637|106897
1590510000000|2020-05-26 16:20:00|4638|4637|4635|4634|4638|4637|4634|4633|96409
1590510300000|2020-05-26 16:25:00|4634|4633|4636|4635|4636|4635|4631|4630|69450
1590510600000|2020-05-26 16:30:00|4637|4636|4639|4638|4639|4638|4635|4634|97384
1590510900000|2020-05-26 16:35:00|4638|4637|4641|4640|4642|4641|4638|4637|92119
1590511200000|2020-05-26 16:40:00|4640|4639|4640|4639|4642|4641|4638|4637|104742
1590511500000|2020-05-26 16:45:00|4639|4638|4641|4640|4641|4640|4637|4636|94730
1590511800000|2020-05-26 16:50:00|4642|4641|4649|4648|4649|4648|4642|4641|95652
1590512100000|2020-05-26 16:55:00|4650|4649|4649|4648|4656|4655|4649|4648|149580
1590512400000|2020-05-26 17:00:00|4650|4649|4647|4646|4653|4652|4647|4646|120168
1590512700000|2020-05-26 17:05:00|4648|4647|4654|4653|4654|4653|4648|4647|83642
1590513000000|2020-05-26 17:10:00|4655|4654|4652|4651|4655|4654|4649|4648|135553
1590513300000|2020-05-26 17:15:00|4651|4650|4646|4645|4651|4650|4646|4645|116668
1590513600000|2020-05-26 17:20:00|4645|4644|4646|4645|4646|4645|4645|4644|62709
1590513900000|2020-05-26 17:25:00|4647|4646|4647|4646|4648|4647|4646|4645|125798
1590514200000|2020-05-26 17:30:00|4648|4647|4649|4648|4651|4650|4646|4645|140057
1590514500000|2020-05-26 17:35:00|4648|4647|4647|4646|4649|4648|4646|4645|64857
1590514800000|2020-05-26 17:40:00|4648|4647|4649|4648|4652|4651|4648|4647|109832
1590515100000|2020-05-26 17:45:00|4650|4649|4651|4650|4651|4650|4650|4649|76573
1590515400000|2020-05-26 17:50:00|4652|4651|4652|4651|4653|4652|4651|4651|102659
1590515700000|2020-05-26 17:55:00|4651|4650|4651|4650|4651|4650|4648|4647|176174
1590516000000|2020-05-26 18:00:00|4652|4651|4649|4648|4653|4652|4645|4644|118171
1590516300000|2020-05-26 18:05:00|4648|4647|4649|4648|4650|4649|4646|4645|82512
1590516600000|2020-05-26 18:10:00|4650|4649|4649|4648|4650|4649|4648|4647|60433
1590516900000|2020-05-26 18:15:00|4650|4649|4652|4651|4652|4651|4648|4647|74695
1590517200000|2020-05-26 18:20:00|4653|4652|4654|4653|4655|4654|4651|4650|83373
1590517500000|2020-05-26 18:25:00|4655|4654|4655|4654|4659|4658|4655|4654|99296
1590517800000|2020-05-26 18:30:00|4656|4655|4654|4653|4658|4657|4654|4653|81132
1590518100000|2020-05-26 18:35:00|4653|4652|4656|4655|4656|4655|4653|4652|78422
1590518400000|2020-05-26 18:40:00|4655|4654|4638|4637|4655|4654|4638|4637|169721
1590518700000|2020-05-26 18:45:00|4637|4636|4634|4633|4639|4638|4631|4630|176454
1590519000000|2020-05-26 18:50:00|4635|4634|4640|4639|4640|4640|4635|4634|101026
1590519300000|2020-05-26 18:55:00|4639|4638|4641|4640|4644|4643|4637|4636|137797
1590519600000|2020-05-26 19:00:00|4642|4641|4632|4631|4643|4642|4631|4630|142067
1590519900000|2020-05-26 19:05:00|4633|4632|4636|4635|4636|4635|4627|4626|140614
1590520200000|2020-05-26 19:10:00|4637|4636|4632|4631|4639|4638|4630|4629|137909
1590520500000|2020-05-26 19:15:00|4631|4630|4630|4629|4632|4631|4627|4626|110645
1590520800000|2020-05-26 19:20:00|4631|4630|4648|4647|4648|4647|4631|4630|138778
1590521100000|2020-05-26 19:25:00|4647|4646|4640|4639|4648|4647|4640|4639|277547
1590521400000|2020-05-26 19:30:00|4639|4638|4628|4627|4643|4642|4623|4622|239307
1590521700000|2020-05-26 19:35:00|4629|4628|4624|4623|4637|4636|4624|4623|504312
1590522000000|2020-05-26 19:40:00|4623|4622|4621|4620|4625|4624|4621|4620|236483
1590522300000|2020-05-26 19:45:00|4622|4621|4619|4618|4625|4624|4615|4614|377514
1590522600000|2020-05-26 19:50:00|4620|4619|4607|4606|4622|4621|4607|4606|565620
1590522900000|2020-05-26 19:55:00|4608|4607|4610|4609|4612|4611|4602|4601|883087
1590523200000|2020-05-26 20:00:00|4611|4608|4620|4600|4640|4608|4609|4600|2421675
1590523500000|2020-05-26 20:05:00|4618|4601|4618|4609|4618|4609|4618|4600|165852
1590523800000|2020-05-26 20:10:00|4617|4610|4616|4609|4620|4610|4616|4609|955
1590524100000|2020-05-26 20:15:00||4610||4609||4610||4609|43917
1590524400000|2020-05-26 20:20:00|||||||||412
1590524700000|2020-05-26 20:25:00||4610||4610||4611||4610|662
1590525000000|2020-05-26 20:30:00|4618|4611|4618|4611|4618|4611|4618|4611|539
1590525300000|2020-05-26 20:35:00|||||||||255
1590525600000|2020-05-26 20:40:00|4615|4610|4618|4609|4618|4610|4615|4609|863
1590525900000|2020-05-26 20:45:00||4610||4609||4610||4609|117
1590526200000|2020-05-26 20:50:00||4610||4609||4610||4609|89
1590526500000|2020-05-26 20:55:00|4620|4613|4639|4611|4639|4615|4620|4609|862
1590526800000|2020-05-26 21:00:00|4640||4640||4640||4639||106
1590527100000|2020-05-26 21:05:00|4639||4635||4640||4635||141
1590527400000|2020-05-26 21:10:00|||||||||251
1590527700000|2020-05-26 21:15:00|4630||4630||4630||4630||801
1590528000000|2020-05-26 21:20:00|||||||||33
1590528300000|2020-05-26 21:25:00||4609||4609||4609||4609|1257
1590528600000|2020-05-26 21:30:00||4610||4610||4610||4610|530
1590528900000|2020-05-26 21:35:00|4629||4629||4629||4629||212
1590529200000|2020-05-26 21:40:00|||||||||33
1590529500000|2020-05-26 21:45:00|||||||||175
1590529800000|2020-05-26 21:50:00|||||||||34
1590530100000|2020-05-26 21:55:00|||||||||237
1590530400000|2020-05-26 22:00:00|4625|4615|4625|4610|4625|4615|4625|4610|150
1590530700000|2020-05-26 22:05:00|||||||||116
1590531000000|2020-05-26 22:10:00|||||||||70
1590531300000|2020-05-26 22:15:00|||||||||10
1590531600000|2020-05-26 22:20:00|||||||||2
1590531900000|2020-05-26 22:25:00|||||||||205
1590532200000|2020-05-26 22:30:00|||||||||45
1590532500000|2020-05-26 22:35:00|||||||||6
1590532800000|2020-05-26 22:40:00|||||||||105
1590533100000|2020-05-26 22:45:00|||||||||72
1590533400000|2020-05-26 22:50:00|4624||4624||4624||4624||0
1590533700000|2020-05-26 22:55:00|||||||||2
1590534000000|2020-05-26 23:00:00|||||||||34
1590534300000|2020-05-26 23:05:00|||||||||2
1590534600000|2020-05-26 23:10:00||4615||4615||4615||4615|0
1590534900000|2020-05-26 23:15:00|4615|4610|4624|4600|4624|4610|4615|4600|261
1590535200000|2020-05-26 23:20:00|||||||||16
1590536100000|2020-05-26 23:35:00|||||||||20
1590536400000|2020-05-26 23:40:00|4620||4624||4624||4620||0
1590536700000|2020-05-26 23:45:00|||||||||53
1590537000000|2020-05-26 23:50:00|||||||||55
1590537300000|2020-05-26 23:55:00|||||||||30
1590566400000|2020-05-27 08:00:00|4700|4450|4655|4644|4700|4647|4655|4450|1
1590566700000|2020-05-27 08:05:00||4645||4622||4646||4622|150
1590567000000|2020-05-27 08:10:00||4647||4649||4649||4622|0
1590567300000|2020-05-27 08:15:00||4648||4650||4650||4622|0
1590567600000|2020-05-27 08:20:00||4649||4635||4649||4622|0
1590567900000|2020-05-27 08:25:00||4646||4648||4648||4635|68
1590568200000|2020-05-27 08:30:00||4635||4651||4651||4635|1000
1590568500000|2020-05-27 08:35:00||4635||4635||4654||4635|764
1590568800000|2020-05-27 08:40:00|4665|4648|4674|4652|4681|4664|4664|4635|267
1590569100000|2020-05-27 08:45:00|4681|4662|4681|4652|4681|4670|4674|4652|120
1590569400000|2020-05-27 08:50:00|4678|4667|4678|4652|4678|4667|4675|4652|100
1590569700000|2020-05-27 08:55:00|4674|4661|4674|4661|4680|4662|4673|4652|0
1590570000000|2020-05-27 09:00:00|4672|4653|4674|4653|4674|4662|4672|4653|100
1590570300000|2020-05-27 09:05:00|4673|4660|4672|4661|4680|4662|4672|4653|400
1590570600000|2020-05-27 09:10:00|4680|4658|4674|4659|4680|4662|4672|4653|100
1590570900000|2020-05-27 09:15:00|4680|4653|4676|4661|4680|4661|4674|4653|0
1590571200000|2020-05-27 09:20:00|4677|4653|4676|4667|4680|4667|4676|4653|3
1590571500000|2020-05-27 09:25:00|4680|4653|4681|4669|4681|4678|4679|4653|92
1590571800000|2020-05-27 09:30:00|4680|4670|4690|4682|4690|4685|4680|4660|537
1590572100000|2020-05-27 09:35:00|4700|4680|4692|4680|4700|4690|4689|4680|952
1590572400000|2020-05-27 09:40:00|4693||4685||4700||4685||0
1590572700000|2020-05-27 09:45:00|4691||4692||4700||4691||0
1590573000000|2020-05-27 09:50:00|4693|4690|4694|4680|4700|4690|4689|4680|85
1590573300000|2020-05-27 09:55:00|4700|4682|4698|4690|4700|4690|4698|4680|20
1590573600000|2020-05-27 10:00:00|4690|4685|4694|4680|4698|4686|4690|4680|300
1590573900000|2020-05-27 10:05:00|4698|4681|4695|4680|4698|4683|4693|4680|0
1590574200000|2020-05-27 10:10:00|4697|4681|4695|4680|4700|4690|4676|4652|3651
1590574500000|2020-05-27 10:15:00|4700|4681|4692|4680|4700|4681|4692|4680|0
1590574800000|2020-05-27 10:20:00|4693|4684|4693|4689|4693|4689|4692|4680|187
1590575100000|2020-05-27 10:25:00||4680||4680||4688||4680|178
1590575400000|2020-05-27 10:30:00|4670|4681|4670|4664|4670|4684|4670|4652|3026
1590575700000|2020-05-27 10:35:00||4663||4662||4664||4652|10
1590576000000|2020-05-27 10:40:00||4620||4663||4664||4620|695
1590576300000|2020-05-27 10:45:00|4679|4664|4681|4662|4699|4669|4669|4620|576
1590576600000|2020-05-27 10:50:00|4680|4620|4689|4662|4699|4664|4680|4620|0
1590576900000|2020-05-27 10:55:00|4690|4620|4684|4668|4699|4679|4682|4620|0
1590577200000|2020-05-27 11:00:00|4672|4672|4675|4666|4684|4672|4670|4664|3843
1590577500000|2020-05-27 11:05:00|4670|4664|4689|4665|4695|4675|4664|4652|7214
1590577800000|2020-05-27 11:10:00|4688|4661|4669|4660|4688|4663|4665|4660|881
1590578100000|2020-05-27 11:15:00|4675|4661|4675|4665|4675|4665|4665|4659|50
1590578400000|2020-05-27 11:20:00|4669|4666|4674|4665|4675|4666|4669|4665|36
1590578700000|2020-05-27 11:25:00|4675|4671|4689|4685|4690|4685|4675|4665|775
1590579000000|2020-05-27 11:30:00|4688|4677|4685|4675|4688|4677|4685|4675|19639
1590579300000|2020-05-27 11:35:00|4684|4682|4684|4675|4684|4682|4684|4675|223
1590579600000|2020-05-27 11:40:00|4680|4679|4679|4665|4680|4679|4679|4665|212
1590579900000|2020-05-27 11:45:00|4680|4670|4685|4680|4685|4680|4680|4665|995
1590580200000|2020-05-27 11:50:00|4687|4681|4698|4690|4701|4700|4687|4680|9340
1590580500000|2020-05-27 11:55:00|4688|4685|4694|4683|4698|4685|4688|4650|26
1590580800000|2020-05-27 12:00:00|4698|4695|4692|4685|4698|4695|4691|4683|4050
1590581100000|2020-05-27 12:05:00|4690|4683|4690|4675|4694|4683|4680|4656|7398
1590581400000|2020-05-27 12:10:00|4680|4677|4698|4689|4698|4690|4680|4675|2483
1590581700000|2020-05-27 12:15:00|4697|4685|4698|4690|4698|4690|4690|4681|2038
1590582000000|2020-05-27 12:20:00|4696|4692|4695|4690|4700|4695|4694|4690|771
1590582300000|2020-05-27 12:25:00|4694|4685|4695|4681|4695|4685|4694|4681|1349
1590582600000|2020-05-27 12:30:00|4700|4691|4704|4695|4705|4700|4700|4681|11959
1590582900000|2020-05-27 12:35:00|4701|4697|4700|4691|4702|4697|4697|4691|3969
1590583200000|2020-05-27 12:40:00|4698|4696|4704|4694|4704|4697|4698|4691|3395
1590583500000|2020-05-27 12:45:00|4701|4695|4705|4701|4710|4706|4700|4695|3616
1590583800000|2020-05-27 12:50:00|4709|4703|4699|4695|4709|4705|4699|4695|7373
1590584100000|2020-05-27 12:55:00|4698|4691|4699|4691|4699|4691|4698|4691|2259
1590584400000|2020-05-27 13:00:00|4697|4695|4686|4680|4699|4695|4686|4678|1698
1590584700000|2020-05-27 13:05:00|4698|4686|4700|4690|4700|4690|4696|4680|3914
1590585000000|2020-05-27 13:10:00|4699|4691|4700|4690|4700|4694|4690|4681|3587
1590585300000|2020-05-27 13:15:00|4698|4691|4700|4690|4700|4697|4695|4690|1703
1590585600000|2020-05-27 13:20:00|4696|4692|4709|4692|4709|4703|4692|4690|6924
1590585900000|2020-05-27 13:25:00|4699|4695|4712|4691|4725|4724|4699|4691|15161
1590586200000|2020-05-27 13:30:00|4713|4700|4691|4690|4713|4700|4681|4680|972695
1590586500000|2020-05-27 13:35:00|4690|4689|4691|4690|4710|4709|4689|4688|398565
1590586800000|2020-05-27 13:40:00|4692|4691|4681|4680|4695|4694|4667|4666|324045
1590587100000|2020-05-27 13:45:00|4680|4679|4694|4693|4695|4694|4668|4667|275895
1590587400000|2020-05-27 13:50:00|4695|4694|4688|4687|4701|4700|4683|4681|188316
1590587700000|2020-05-27 13:55:00|4689|4688|4683|4682|4691|4690|4680|4679|155564
1590588000000|2020-05-27 14:00:00|4682|4681|4694|4693|4699|4698|4679|4678|174918
1590588300000|2020-05-27 14:05:00|4693|4692|4691|4690|4700|4699|4689|4688|145974
1590588600000|2020-05-27 14:10:00|4690|4689|4694|4693|4699|4698|4688|4687|123889
1590588900000|2020-05-27 14:15:00|4693|4692|4694|4693|4702|4701|4691|4690|147919
1590589200000|2020-05-27 14:20:00|4693|4692|4672|4671|4693|4693|4670|4669|177465
1590589500000|2020-05-27 14:25:00|4671|4670|4673|4672|4676|4675|4664|4663|238152
1590589800000|2020-05-27 14:30:00|4672|4671|4659|4658|4672|4671|4653|4652|191567
1590590100000|2020-05-27 14:35:00|4660|4659|4664|4663|4665|4664|4656|4655|150447
1590590400000|2020-05-27 14:40:00|4663|4662|4657|4656|4663|4663|4653|4652|130937
1590590700000|2020-05-27 14:45:00|4658|4657|4646|4645|4661|4660|4644|4643|145956
1590591000000|2020-05-27 14:50:00|4647|4646|4656|4655|4657|4656|4643|4642|96185
1590591300000|2020-05-27 14:55:00|4657|4656|4683|4682|4685|4684|4655|4654|225550
1590591600000|2020-05-27 15:00:00|4682|4681|4688|4687|4692|4691|4677|4676|244459
1590591900000|2020-05-27 15:05:00|4689|4688|4680|4679|4693|4691|4679|4678|228072
1590592200000|2020-05-27 15:10:00|4679|4678|4683|4682|4689|4688|4677|4676|186356
1590592500000|2020-05-27 15:15:00|4682|4681|4683|4682|4685|4684|4674|4673|157699
1590592800000|2020-05-27 15:20:00|4682|4681|4677|4676|4689|4688|4676|4675|136645
1590593100000|2020-05-27 15:25:00|4678|4677|4676|4675|4678|4677|4669|4668|135664
1590593400000|2020-05-27 15:30:00|4677|4676|4678|4677|4682|4681|4674|4673|90151
1590593700000|2020-05-27 15:35:00|4679|4678|4658|4657|4680|4679|4652|4651|172807
1590594000000|2020-05-27 15:40:00|4657|4656|4656|4655|4661|4660|4653|4652|110201
1590594300000|2020-05-27 15:45:00|4657|4656|4665|4664|4667|4666|4657|4656|124133
1590594600000|2020-05-27 15:50:00|4664|4663|4669|4668|4672|4671|4662|4661|73290
1590594900000|2020-05-27 15:55:00|4670|4669|4669|4668|4675|4674|4666|4665|80120
1590595200000|2020-05-27 16:00:00|4668|4667|4665|4664|4672|4671|4663|4662|109328
1590595500000|2020-05-27 16:05:00|4664|4663|4658|4657|4664|4663|4654|4653|128278
1590595800000|2020-05-27 16:10:00|4659|4658|4659|4658|4660|4659|4655|4654|89694
1590596100000|2020-05-27 16:15:00|4658|4657|4660|4659|4665|4664|4655|4654|77763
1590596400000|2020-05-27 16:20:00|4661|4660|4659|4658|4663|4662|4656|4655|59171
1590596700000|2020-05-27 16:25:00|4658|4657|4652|4651|4660|4659|4651|4650|113590
1590597000000|2020-05-27 16:30:00|4653|4652|4657|4656|4658|4657|4651|4650|47437
1590597300000|2020-05-27 16:35:00|4656|4655|4652|4651|4656|4655|4651|4650|62667
1590597600000|2020-05-27 16:40:00|4651|4650|4652|4651|4652|4651|4644|4643|57980
1590597900000|2020-05-27 16:45:00|4653|4652|4643|4642|4653|4652|4643|4642|77656
1590598200000|2020-05-27 16:50:00|4644|4643|4647|4646|4649|4648|4644|4643|90560
1590598500000|2020-05-27 16:55:00|4648|4647|4647|4646|4651|4650|4647|4646|60179
1590598800000|2020-05-27 17:00:00|4646|4645|4647|4646|4652|4651|4638|4637|125423
1590599100000|2020-05-27 17:05:00|4648|4647|4641|4640|4649|4648|4638|4637|70726
1590599400000|2020-05-27 17:10:00|4642|4641|4634|4633|4642|4641|4632|4631|99757
1590599700000|2020-05-27 17:15:00|4633|4632|4634|4633|4634|4633|4631|4630|61835
1590600000000|2020-05-27 17:20:00|4635|4634|4632|4631|4636|4635|4630|4629|70185
1590600300000|2020-05-27 17:25:00|4631|4630|4626|4625|4632|4631|4622|4621|60053
1590600600000|2020-05-27 17:30:00|4625|4624|4624|4623|4627|4626|4621|4620|78031
1590600900000|2020-05-27 17:35:00|4623|4622|4628|4627|4630|4629|4621|4620|62338
1590601200000|2020-05-27 17:40:00|4627|4626|4623|4622|4627|4626|4621|4620|85663
1590601500000|2020-05-27 17:45:00|4622|4621|4622|4621|4622|4621|4619|4618|57559
1590601800000|2020-05-27 17:50:00|4621|4620|4620|4619|4622|4621|4617|4616|73153
1590602100000|2020-05-27 17:55:00|4619|4618|4621|4620|4623|4622|4619|4618|52943
1590602400000|2020-05-27 18:00:00|4622|4621|4627|4626|4632|4631|4622|4621|100678
1590602700000|2020-05-27 18:05:00|4626|4625|4629|4628|4630|4629|4626|4625|76291
1590603000000|2020-05-27 18:10:00|4630|4629|4634|4633|4634|4633|4630|4629|90374
1590603300000|2020-05-27 18:15:00|4633|4632|4634|4633|4634|4633|4630|4629|108194
1590603600000|2020-05-27 18:20:00|4633|4632|4630|4629|4635|4634|4629|4628|97002
1590603900000|2020-05-27 18:25:00|4629|4628|4632|4631|4632|4631|4627|4626|82045
1590604200000|2020-05-27 18:30:00|4633|4632|4630|4629|4635|4634|4629|4628|98139
1590604500000|2020-05-27 18:35:00|4629|4628|4626|4625|4630|4629|4622|4621|95851
1590604800000|2020-05-27 18:40:00|4625|4624|4628|4627|4631|4630|4624|4623|59367
1590605100000|2020-05-27 18:45:00|4627|4626|4631|4630|4631|4630|4624|4623|76651
1590605400000|2020-05-27 18:50:00|4630|4629|4638|4637|4638|4637|4630|4629|92801
1590605700000|2020-05-27 18:55:00|4639|4638|4639|4638|4642|4641|4637|4636|137337
1590606000000|2020-05-27 19:00:00|4640|4639|4647|4646|4648|4647|4640|4639|153390
1590606300000|2020-05-27 19:05:00|4648|4647|4651|4650|4654|4653|4645|4644|204640
1590606600000|2020-05-27 19:10:00|4652|4651|4649|4648|4655|4654|4649|4648|132278
1590606900000|2020-05-27 19:15:00|4648|4647|4649|4648|4653|4652|4647|4646|74969
1590607200000|2020-05-27 19:20:00|4648|4647|4655|4654|4658|4657|4648|4647|103393
1590607500000|2020-05-27 19:25:00|4654|4653|4658|4657|4662|4661|4651|4650|238780
1590607800000|2020-05-27 19:30:00|4657|4658|4656|4655|4659|4658|4653|4652|174332
1590608100000|2020-05-27 19:35:00|4655|4654|4659|4658|4661|4660|4651|4650|145940
1590608400000|2020-05-27 19:40:00|4660|4659|4661|4660|4664|4663|4660|4659|220569
1590608700000|2020-05-27 19:45:00|4660|4659|4666|4665|4667|4666|4659|4658|269340
1590609000000|2020-05-27 19:50:00|4667|4666|4669|4668|4675|4674|4665|4664|410453
1590609300000|2020-05-27 19:55:00|4668|4667|4674|4673|4674|4673|4666|4665|626232
1590609600000|2020-05-27 20:00:00|4675|4656|4675|4651|4679|4656|4670|4650|311135
1590609900000|2020-05-27 20:05:00||4660||4660||4660||4660|122
1590610200000|2020-05-27 20:10:00|4674||4674||4674||4674||277
1590610500000|2020-05-27 20:15:00|4660||4670||4674||4660||11476
1590610800000|2020-05-27 20:20:00|4674|4661|4674|4665|4674|4665|4674|4661|305
1590611100000|2020-05-27 20:25:00|4675|4673|4675|4674|4675|4674|4675|4673|1563
1590611400000|2020-05-27 20:30:00||4665||4665||4665||4665|1320
1590611700000|2020-05-27 20:35:00|4670|4661|4675|4661|4675|4669|4670|4661|3970
1590612000000|2020-05-27 20:40:00|4670||4675||4675||4670||302
1590612300000|2020-05-27 20:45:00|4670|4665|4675|4670|4675|4670|4670|4661|239
1590612600000|2020-05-27 20:50:00|||||||||92
1590612900000|2020-05-27 20:55:00|4674|4671|4675|4671|4675|4671|4673|4670|509
1590613200000|2020-05-27 21:00:00|4674|4674|4684|4672|4684|4674|4674|4671|1986
1590613500000|2020-05-27 21:05:00|4675||4688||4688||4675||443
1590613800000|2020-05-27 21:10:00|4687|4684|4687|4676|4688|4684|4680|4672|567
1590614100000|2020-05-27 21:15:00|4686|4672|4686|4675|4686|4675|4686|4672|16
1590614400000|2020-05-27 21:20:00||4672||4672||4676||4672|110
1590614700000|2020-05-27 21:25:00|||||||||43
1590615000000|2020-05-27 21:30:00|||||||||29
1590615300000|2020-05-27 21:35:00|4680|4671|4680|4671|4680|4671|4678|4671|275
1590615600000|2020-05-27 21:40:00|||||||||320
1590615900000|2020-05-27 21:45:00|4679|4672|4679|4672|4680|4672|4679|4672|116
1590616200000|2020-05-27 21:50:00|||||||||86
1590616500000|2020-05-27 21:55:00|4680||4680||4680||4680||110
1590616800000|2020-05-27 22:00:00|4679||4679||4679||4679||116
1590617100000|2020-05-27 22:05:00|||||||||10
1590617400000|2020-05-27 22:10:00|||||||||200
1590617700000|2020-05-27 22:15:00|||||||||264
1590618000000|2020-05-27 22:20:00|||||||||2
1590618900000|2020-05-27 22:35:00|4686||4687||4687||4686||1000
1590619200000|2020-05-27 22:40:00|||||||||2
1590619500000|2020-05-27 22:45:00|4672|4671|4672|4666|4672|4671|4672|4666|694
1590619800000|2020-05-27 22:50:00|4687|4672|4687|4672|4687|4672|4687|4672|1356
1590620100000|2020-05-27 22:55:00|||||||||5
1590620400000|2020-05-27 23:00:00|4686||4686||4686||4686||51
1590620700000|2020-05-27 23:05:00|4680||4686||4686||4680||15
1590621000000|2020-05-27 23:10:00|||||||||50
1590621300000|2020-05-27 23:15:00|4680|4667|4680|4667|4680|4667|4680|4667|147
1590621600000|2020-05-27 23:20:00|||||||||71
1590622800000|2020-05-27 23:40:00|4679||4679||4679||4679||200
1590623400000|2020-05-27 23:50:00|4680|4670|4679|4667|4680|4670|4679|4667|210
1590623700000|2020-05-27 23:55:00|4680|4670|4679|4667|4680|4670|4679|4667|225
1590652800000|2020-05-28 08:00:00|4770|4630|4713|4692|4770|4699|4697|4630|372
1590653100000|2020-05-28 08:05:00|4721|4696|4705|4692|4721|4698|4705|4692|3
1590653400000|2020-05-28 08:10:00|4711|4695|4714|4705|4720|4705|4711|4692|500
1590653700000|2020-05-28 08:15:00|4713||4718||4720||4713||0
1590654000000|2020-05-28 08:20:00|4717||4714||4717||4713||0
1590654300000|2020-05-28 08:25:00|4715|4700|4708|4700|4715|4701|4701|4700|1314
1590654600000|2020-05-28 08:30:00|4700|4692|4700|4688|4700|4692|4700|4687|200
1590654900000|2020-05-28 08:35:00||4687||4687||4688||4687|0
1590655200000|2020-05-28 08:40:00||4688||4687||4689||4687|0
1590655500000|2020-05-28 08:45:00||4688||4689||4689||4687|1
1590655800000|2020-05-28 08:50:00|4699|4687|4699|4687|4699|4690|4699|4687|50
1590656100000|2020-05-28 08:55:00||4688||4688||4688||4687|1
1590656400000|2020-05-28 09:00:00|4700|4687|4695|4687|4700|4689|4695|4687|166
1590656700000|2020-05-28 09:05:00|4700|4692|4700|4689|4700|4692|4690|4687|115
1590657000000|2020-05-28 09:10:00|4705|4688|4700|4695|4705|4695|4700|4688|0
1590657300000|2020-05-28 09:15:00|4699|4696|4700|4688|4700|4697|4698|4688|225
1590657600000|2020-05-28 09:20:00|4705|4691|4705|4698|4705|4698|4705|4688|585
1590657900000|2020-05-28 09:25:00|4711|4696|4710|4705|4711|4705|4710|4696|2306
1590658200000|2020-05-28 09:30:00|4709|4700|4710|4700|4710|4700|4709|4700|760
1590658500000|2020-05-28 09:35:00|4705|4702|4710|4688|4710|4702|4702|4688|877
1590658800000|2020-05-28 09:40:00|4708|4696|4709|4705|4709|4705|4708|4688|1851
1590659100000|2020-05-28 09:45:00|4708|4700|4708|4700|4708|4700|4708|4700|1974
1590659400000|2020-05-28 09:50:00|4707|4695|4697|4692|4707|4696|4692|4687|904
1590659700000|2020-05-28 09:55:00|4695|4687|4695|4687|4695|4693|4695|4681|407
1590660000000|2020-05-28 10:00:00|4697|4681|4696|4684|4697|4690|4688|4680|3314
1590660300000|2020-05-28 10:05:00|4695|4686|4696|4686|4697|4686|4695|4686|0
1590660600000|2020-05-28 10:10:00|4697|4695|4693|4687|4697|4695|4693|4686|0
1590660900000|2020-05-28 10:15:00|4695|4686|4691|4686|4695|4686|4691|4686|64
1590661200000|2020-05-28 10:20:00|4695|4690|4695|4690|4695|4693|4695|4690|318
1590661500000|2020-05-28 10:25:00||4692||4690||4692||4690|451
1590661800000|2020-05-28 10:30:00|||||||||1050
1590662100000|2020-05-28 10:35:00|4677|4688|4693|4682|4695|4688|4677|4673|3121
1590662400000|2020-05-28 10:40:00||4683||4682||4683||4682|0
1590662700000|2020-05-28 10:45:00|4695|4693|4697|4686|4697|4693|4695|4682|754
1590663000000|2020-05-28 10:50:00||4678||4685||4686||4678|1
1590663300000|2020-05-28 10:55:00||4686||4684||4686||4680|0
1590663600000|2020-05-28 11:00:00||4685||4684||4695||4684|635
1590663900000|2020-05-28 11:05:00|4695|4685|4695|4685|4695|4688|4695|4684|414
1590664200000|2020-05-28 11:10:00||4684||4689||4689||4684|0
1590664500000|2020-05-28 11:15:00|4697|4690|4696|4689|4697|4690|4696|4689|37
1590664800000|2020-05-28 11:20:00|4697|4695|4697|4689|4697|4695|4697|4689|479
1590665100000|2020-05-28 11:25:00|4696|4690|4696|4689|4697|4690|4694|4689|134
1590665400000|2020-05-28 11:30:00|4697|4692|4697|4689|4699|4696|4696|4689|651
1590665700000|2020-05-28 11:35:00|4699|4690|4699|4689|4699|4691|4693|4689|570
1590666000000|2020-05-28 11:40:00||4690||4690||4690||4690|0
1590666300000|2020-05-28 11:45:00|4697||4696||4699||4696||0
1590666900000|2020-05-28 11:55:00|4699|4691|4700|4690|4700|4693|4699|4690|275
1590667200000|2020-05-28 12:00:00|4701|4699|4710|4700|4715|4700|4701|4690|4213
1590667500000|2020-05-28 12:05:00|4711|4708|4715|4680|4715|4708|4700|4680|2088
1590667800000|2020-05-28 12:10:00|4714|4681|4709|4701|4714|4709|4709|4681|1071
1590668100000|2020-05-28 12:15:00|4713|4697|4715|4705|4715|4714|4713|4697|1598
1590668400000|2020-05-28 12:20:00|4719|4707|4720|4705|4720|4714|4713|4705|1570
1590668700000|2020-05-28 12:25:00|4718|4714|4718|4708|4721|4715|4717|4705|649
1590669000000|2020-05-28 12:30:00|4721|4718|4731|4721|4740|4731|4714|4707|3306
1590669300000|2020-05-28 12:35:00|4728|4722|4736|4724|4740|4732|4728|4721|1370
1590669600000|2020-05-28 12:40:00|4730|4721|4735|4729|4740|4739|4730|4721|3909
1590669900000|2020-05-28 12:45:00||4730||4734||4734||4729|1480
1590670200000|2020-05-28 12:50:00|4734|4721|4735|4725|4735|4731|4732|4721|2181
1590670500000|2020-05-28 12:55:00|4734|4734|4735|4725|4735|4734|4729|4725|2482
1590670800000|2020-05-28 13:00:00|4732|4727|4740|4722|4740|4737|4730|4722|12024
1590671100000|2020-05-28 13:05:00|4744|4727|4740|4723|4747|4744|4738|4722|4144
1590671400000|2020-05-28 13:10:00|4738|4736|4739|4730|4740|4736|4735|4723|1764
1590671700000|2020-05-28 13:15:00|4735|4726|4738|4734|4740|4738|4734|4726|3974
1590672000000|2020-05-28 13:20:00|4740|4735|4747|4741|4747|4744|4740|4734|5906
1590672300000|2020-05-28 13:25:00|4749|4742|4743|4731|4755|4748|4733|4730|18821
1590672600000|2020-05-28 13:30:00|4742|4730|4723|4722|4744|4741|4706|4705|869733
1590672900000|2020-05-28 13:35:00|4724|4723|4699|4697|4729|4728|4693|4692|277092
1590673200000|2020-05-28 13:40:00|4700|4698|4707|4706|4713|4711|4696|4695|197681
1590673500000|2020-05-28 13:45:00|4706|4705|4686|4685|4707|4706|4683|4682|147810
1590673800000|2020-05-28 13:50:00|4687|4686|4703|4702|4707|4706|4687|4686|124827
1590674100000|2020-05-28 13:55:00|4702|4701|4691|4690|4702|4701|4688|4687|125468
1590674400000|2020-05-28 14:00:00|4690|4689|4697|4696|4700|4699|4689|4688|97172
1590674700000|2020-05-28 14:05:00|4698|4697|4713|4712|4715|4714|4698|4697|150149
1590675000000|2020-05-28 14:10:00|4714|4713|4715|4714|4723|4722|4714|4713|155165
1590675300000|2020-05-28 14:15:00|4714|4713|4700|4699|4714|4713|4697|4696|155929
1590675600000|2020-05-28 14:20:00|4699|4698|4699|4698|4705|4704|4698|4697|88546
1590675900000|2020-05-28 14:25:00|4700|4699|4711|4710|4714|4713|4699|4699|97529
1590676200000|2020-05-28 14:30:00|4712|4711|4717|4716|4718|4717|4709|4708|127897
1590676500000|2020-05-28 14:35:00|4718|4717|4723|4722|4724|4723|4716|4715|103990
1590676800000|2020-05-28 14:40:00|4724|4723|4730|4729|4730|4729|4722|4721|123556
1590677100000|2020-05-28 14:45:00|4731|4730|4729|4728|4737|4736|4729|4728|127677
1590677400000|2020-05-28 14:50:00|4728|4727|4732|4731|4737|4736|4727|4726|92330
1590677700000|2020-05-28 14:55:00|4733|4732|4722|4721|4734|4733|4719|4718|118133
1590678000000|2020-05-28 15:00:00|4721|4720|4721|4720|4726|4725|4713|4712|97301
1590678300000|2020-05-28 15:05:00|4722|4721|4709|4708|4724|4723|4709|4708|115508
1590678600000|2020-05-28 15:10:00|4710|4709|4718|4717|4723|4722|4709|4708|113384
1590678900000|2020-05-28 15:15:00|4719|4718|4719|4718|4721|4720|4713|4712|83501
1590679200000|2020-05-28 15:20:00|4720|4719|4710|4709|4720|4719|4708|4707|113776
1590679500000|2020-05-28 15:25:00|4709|4708|4716|4715|4716|4715|4708|4707|85547
1590679800000|2020-05-28 15:30:00|4715|4714|4714|4713|4721|4720|4711|4710|80683
1590680100000|2020-05-28 15:35:00|4713|4712|4710|4709|4719|4718|4709|4708|87400
1590680400000|2020-05-28 15:40:00|4711|4710|4707|4706|4715|4714|4707|4706|80457
1590680700000|2020-05-28 15:45:00|4706|4705|4712|4711|4715|4714|4704|4703|90815
1590681000000|2020-05-28 15:50:00|4713|4712|4715|4714|4715|4714|4710|4709|65518
1590681300000|2020-05-28 15:55:00|4716|4715|4718|4717|4720|4719|4713|4712|81323
1590681600000|2020-05-28 16:00:00|4717|4716|4718|4717|4720|4719|4715|4714|84795
1590681900000|2020-05-28 16:05:00|4719|4718|4723|4722|4724|4723|4718|4717|92738
1590682200000|2020-05-28 16:10:00|4722|4721|4722|4721|4725|4724|4721|4720|90105
1590682500000|2020-05-28 16:15:00|4723|4722|4715|4714|4723|4722|4715|4714|65754
1590682800000|2020-05-28 16:20:00|4714|4713|4715|4714|4718|4717|4713|4712|59195
1590683100000|2020-05-28 16:25:00|4716|4715|4716|4715|4717|4716|4712|4711|54589
1590683400000|2020-05-28 16:30:00|4715|4714|4713|4712|4715|4714|4712|4711|69398
1590683700000|2020-05-28 16:35:00|4714|4713|4720|4719|4723|4722|4714|4713|62894
1590684000000|2020-05-28 16:40:00|4721|4720|4718|4717|4725|4724|4717|4716|74515
1590684300000|2020-05-28 16:45:00|4717|4716|4723|4722|4724|4723|4717|4716|53980
1590684600000|2020-05-28 16:50:00|4722|4721|4727|4726|4728|4727|4721|4720|73958
1590684900000|2020-05-28 16:55:00|4728|4727|4722|4721|4728|4727|4722|4721|50883
1590685200000|2020-05-28 17:00:00|4723|4722|4721|4720|4723|4722|4718|4717|61152
1590685500000|2020-05-28 17:05:00|4720|4719|4719|4718|4723|4721|4715|4714|49640
1590685800000|2020-05-28 17:10:00|4718|4717|4720|4719|4720|4719|4716|4715|46625
1590686100000|2020-05-28 17:15:00|4719|4718|4721|4720|4723|4722|4719|4718|72325
1590686400000|2020-05-28 17:20:00|4722|4721|4720|4719|4723|4722|4717|4716|63946
1590686700000|2020-05-28 17:25:00|4721|4720|4723|4722|4723|4722|4716|4715|54367
1590687000000|2020-05-28 17:30:00|4724|4723|4718|4717|4725|4724|4717|4716|72612
1590687300000|2020-05-28 17:35:00|4717|4716|4720|4719|4722|4721|4716|4715|71717
1590687600000|2020-05-28 17:40:00|4721|4720|4719|4718|4722|4721|4717|4716|48257
1590687900000|2020-05-28 17:45:00|4720|4719|4716|4715|4721|4720|4716|4715|64436
1590688200000|2020-05-28 17:50:00|4715|4714|4718|4717|4720|4719|4712|4711|79544
1590688500000|2020-05-28 17:55:00|4719|4718|4722|4721|4724|4723|4718|4717|96233
1590688800000|2020-05-28 18:00:00|4723|4722|4731|4730|4731|4730|4723|4722|71852
1590689100000|2020-05-28 18:05:00|4730|4729|4730|4729|4733|4732|4729|4728|86406
1590689400000|2020-05-28 18:10:00|4729|4728|4728|4727|4729|4728|4725|4724|106915
1590689700000|2020-05-28 18:15:00|4727|4726|4738|4737|4740|4739|4727|4726|92046
1590690000000|2020-05-28 18:20:00|4739|4738|4741|4740|4746|4745|4738|4738|148759
1590690300000|2020-05-28 18:25:00|4742|4741|4738|4737|4743|4742|4736|4735|86322
1590690600000|2020-05-28 18:30:00|4739|4738|4739|4738|4741|4740|4736|4735|84760
1590690900000|2020-05-28 18:35:00|4738|4737|4736|4735|4742|4741|4735|4734|107592
1590691200000|2020-05-28 18:40:00|4737|4736|4731|4730|4738|4737|4730|4729|98592
1590691500000|2020-05-28 18:45:00|4730|4729|4736|4735|4737|4736|4730|4729|109270
1590691800000|2020-05-28 18:50:00|4737|4736|4735|4734|4738|4737|4732|4731|124136
1590692100000|2020-05-28 18:55:00|4736|4735|4743|4742|4745|4744|4733|4732|153890
1590692400000|2020-05-28 19:00:00|4742|4741|4738|4737|4744|4743|4735|4734|98309
1590692700000|2020-05-28 19:05:00|4737|4736|4739|4738|4742|4741|4737|4736|91090
1590693000000|2020-05-28 19:10:00|4740|4739|4740|4739|4740|4739|4735|4734|89352
1590693300000|2020-05-28 19:15:00|4739|4738|4731|4730|4741|4740|4729|4728|201229
1590693600000|2020-05-28 19:20:00|4732|4731|4732|4731|4735|4734|4728|4727|162053
1590693900000|2020-05-28 19:25:00|4731|4730|4722|4722|4733|4732|4722|4721|194780
1590694200000|2020-05-28 19:30:00|4723|4723|4720|4719|4725|4724|4719|4718|213420
1590694500000|2020-05-28 19:35:00|4721|4720|4721|4720|4725|4724|4716|4715|231811
1590694800000|2020-05-28 19:40:00|4720|4719|4724|4723|4724|4723|4716|4715|218608
1590695100000|2020-05-28 19:45:00|4725|4724|4713|4712|4726|4725|4711|4710|351439
1590695400000|2020-05-28 19:50:00|4712|4711|4711|4710|4717|4716|4706|4705|379904
1590695700000|2020-05-28 19:55:00|4712|4711|4710|4709|4726|4725|4707|4706|688296
1590696000000|2020-05-28 20:00:00|4711|4706|4727|4710|4727|4710|4711|4701|1495414
1590696300000|2020-05-28 20:05:00||4701||4701||4723||4701|12807
1590696600000|2020-05-28 20:10:00|4709||4741||4741||4709||803
1590696900000|2020-05-28 20:15:00|4730|4705|4728|4706|4730|4706|4709|4705|13163
1590697200000|2020-05-28 20:20:00|4730||4730||4730||4730||101
1590697500000|2020-05-28 20:25:00|4741|4709|4729|4709|4741|4709|4729|4709|164
1590697800000|2020-05-28 20:30:00|4728|4710|4728|4710|4728|4710|4728|4710|81
1590698100000|2020-05-28 20:35:00||4715||4712||4715||4709|90
1590698400000|2020-05-28 20:40:00||4710||4710||4710||4710|238
1590698700000|2020-05-28 20:45:00||4717||4709||4727||4709|117
1590699000000|2020-05-28 20:50:00|4727|4712|4728|4709|4728|4712|4727|4709|340
1590699300000|2020-05-28 20:55:00|4715|4715|4728|4710|4728|4715|4715|4709|694
1590699600000|2020-05-28 21:00:00|||||||||62
1590699900000|2020-05-28 21:05:00|4727||4727||4727||4727||42
1590700200000|2020-05-28 21:10:00|||||||||18
1590700500000|2020-05-28 21:15:00|||||||||327
1590700800000|2020-05-28 21:20:00|||||||||333
1590701100000|2020-05-28 21:25:00|||||||||24
1590701400000|2020-05-28 21:30:00||4711||4711||4711||4711|108
1590701700000|2020-05-28 21:35:00||4710||4710||4710||4710|116
1590702000000|2020-05-28 21:40:00|||||||||14
1590702300000|2020-05-28 21:45:00|4723||4727||4727||4723||370151
1590702600000|2020-05-28 21:50:00|4728||4726||4728||4726||40
1590702900000|2020-05-28 21:55:00|4728||4728||4728||4728||60
1590703200000|2020-05-28 22:00:00|||||||||1
1590703500000|2020-05-28 22:05:00|||||||||235
1590705000000|2020-05-28 22:30:00|||||||||1
1590705300000|2020-05-28 22:35:00|||||||||2
1590705600000|2020-05-28 22:40:00|4717|4715|4717|4715|4717|4715|4717|4715|4
1590705900000|2020-05-28 22:45:00|4715|4710|4717|4710|4717|4711|4715|4710|1170
1590706200000|2020-05-28 22:50:00|4720||4717||4720||4717||200
1590706500000|2020-05-28 22:55:00|4716||4717||4717||4715||261
1590706800000|2020-05-28 23:00:00|||||||||1
1590707100000|2020-05-28 23:05:00|||||||||1
1590707400000|2020-05-28 23:10:00|||||||||2
1590707700000|2020-05-28 23:15:00|||||||||8
1590708000000|2020-05-28 23:20:00||4712||4712||4712||4712|15
1590708300000|2020-05-28 23:25:00|||||||||1
1590708600000|2020-05-28 23:30:00||4710||4710||4710||4710|554
1590708900000|2020-05-28 23:35:00|4712||4717||4717||4712||140
1590709500000|2020-05-28 23:45:00|4710|4700|4710|4700|4710|4700|4710|4700|400
1590709800000|2020-05-28 23:50:00||4701||4701||4701||4701|0
1590710100000|2020-05-28 23:55:00||4700||4700||4700||4700|29
1590739200000|2020-05-29 08:00:00|4988|4450|4707|4697|4988|4705|4707|4450|40
1590739500000|2020-05-29 08:05:00|4708|4698|4707|4698|4732|4699|4707|4659|0
1590739800000|2020-05-29 08:10:00|4708|4659|4706|4697|4708|4697|4706|4659|0
1590740100000|2020-05-29 08:15:00|4707|4696|4715|4700|4715|4701|4705|4659|20
1590740400000|2020-05-29 08:20:00|4714|4659|4715|4659|4715|4702|4714|4659|167
1590740700000|2020-05-29 08:25:00|4714|4690|4715|4659|4715|4701|4714|4659|19
1590741000000|2020-05-29 08:30:00|4714|4701|4715|4659|4715|4702|4713|4659|12
1590741300000|2020-05-29 08:35:00|4714|4697|4711|4690|4715|4702|4711|4659|0
1590741600000|2020-05-29 08:40:00|4712|4659|4699|4696|4725|4699|4697|4659|96
1590741900000|2020-05-29 08:45:00||4690||4688||4698||4659|4
1590742200000|2020-05-29 08:50:00||4659||4688||4689||4659|0
1590742500000|2020-05-29 08:55:00||4659||4688||4691||4659|0
1590742800000|2020-05-29 09:00:00||4689||4689||4690||4659|175
1590743100000|2020-05-29 09:05:00||4690||4693||4693||4659|0
1590743400000|2020-05-29 09:10:00|4698|4659|4710|4690|4725|4696|4698|4659|461
1590743700000|2020-05-29 09:15:00|4709|4695|4709|4696|4725|4697|4708|4659|0
1590744000000|2020-05-29 09:20:00|4710|4697|4708|4690|4725|4697|4704|4659|17
1590744300000|2020-05-29 09:25:00|4709|4694|4708|4690|4725|4699|4707|4659|0
1590744600000|2020-05-29 09:30:00|4709|4701|4707|4699|4725|4701|4707|4659|0
1590744900000|2020-05-29 09:35:00|4706|4695|4707|4690|4707|4695|4700|4659|100
1590745200000|2020-05-29 09:40:00|4739|4659|4708|4693|4739|4695|4706|4659|0
1590745500000|2020-05-29 09:45:00|4707|4692|4710|4660|4760|4695|4707|4659|23
1590745800000|2020-05-29 09:50:00|4711|4690|4716|4660|4760|4701|4710|4659|42
1590746100000|2020-05-29 09:55:00|4717|4690|4722|4699|4760|4720|4716|4659|636
1590746400000|2020-05-29 10:00:00|4721|4700|4760|4699|4760|4708|4720|4699|54
1590746700000|2020-05-29 10:05:00|4726|4705|4727|4707|4760|4709|4724|4699|0
1590747000000|2020-05-29 10:10:00|4739|4702|4725|4705|4741|4708|4724|4700|0
1590747300000|2020-05-29 10:15:00|4724|4702|4739|4702|4760|4707|4720|4700|0
1590747600000|2020-05-29 10:20:00|4738|4705|4739|4707|4760|4708|4719|4700|0
1590747900000|2020-05-29 10:25:00|4722|4708|4738|4706|4760|4709|4722|4700|0
1590748200000|2020-05-29 10:30:00|4721|4707|4727|4711|4760|4712|4721|4700|0
1590748500000|2020-05-29 10:35:00|4741|4710|4731|4713|4760|4713|4726|4700|0
1590748800000|2020-05-29 10:40:00|4739|4702|4727|4711|4760|4713|4726|4700|60
1590749100000|2020-05-29 10:45:00|4739|4702|4728|4712|4760|4712|4726|4700|0
1590749400000|2020-05-29 10:50:00|4739|4711|4727|4713|4760|4713|4725|4700|0
1590749700000|2020-05-29 10:55:00|4726||4727||4760||4726||18
1590750000000|2020-05-29 11:00:00|4725|4711|4725|4715|4725|4715|4722|4710|257
1590750300000|2020-05-29 11:05:00|4720||4720||4720||4720||0
1590750900000|2020-05-29 11:15:00|||||||||29
1590751500000|2020-05-29 11:25:00|4718||4718||4718||4718||0
1590751800000|2020-05-29 11:30:00|4720||4720||4720||4720||3
1590752400000|2020-05-29 11:40:00|||||||||8
1590752700000|2020-05-29 11:45:00|4718|4710|4718|4710|4718|4714|4718|4710|458
1590753000000|2020-05-29 11:50:00|4717||4717||4717||4717||3
1590753300000|2020-05-29 11:55:00|4716|4711|4716|4710|4716|4711|4714|4710|285
1590753600000|2020-05-29 12:00:00|4714|4704|4716|4705|4716|4710|4714|4704|2225
1590753900000|2020-05-29 12:05:00||4706||4712||4712||4706|19
1590754200000|2020-05-29 12:10:00|4714|4710|4716|4710|4716|4710|4714|4710|5006
1590754500000|2020-05-29 12:15:00|||||||||4
1590754800000|2020-05-29 12:20:00|4717|4700|4710|4700|4717|4700|4710|4700|576
1590755100000|2020-05-29 12:25:00|4717|4699|4717|4699|4717|4699|4700|4699|3010
1590755400000|2020-05-29 12:30:00|4715|4701|4712|4699|4715|4701|4707|4699|165
1590755700000|2020-05-29 12:35:00|4715|4712|4715|4700|4715|4712|4714|4699|443
1590756000000|2020-05-29 12:40:00|4711|4701|4710|4702|4715|4702|4710|4701|5
1590756300000|2020-05-29 12:45:00|4709|4701|4704|4701|4710|4701|4704|4701|71
1590756600000|2020-05-29 12:50:00|4702|4699|4703|4699|4710|4699|4701|4699|398
1590756900000|2020-05-29 12:55:00||4700||4699||4700||4699|156
1590757200000|2020-05-29 13:00:00|4699|4698|4703|4698|4703|4698|4699|4697|443
1590757500000|2020-05-29 13:05:00|4702|4700|4703|4697|4703|4700|4700|4697|984
1590757800000|2020-05-29 13:10:00|4701|4695|4707|4700|4710|4701|4700|4695|1163
1590758100000|2020-05-29 13:15:00|4703|4695|4703|4700|4703|4700|4703|4695|1620
1590758400000|2020-05-29 13:20:00|4702|4695|4703|4695|4705|4700|4701|4695|18386
1590758700000|2020-05-29 13:25:00|4705|4697|4684|4662|4708|4701|4668|4662|9829
1590759000000|2020-05-29 13:30:00|4673|4667|4680|4679|4704|4690|4665|4662|536199
1590759300000|2020-05-29 13:35:00|4679|4678|4677|4676|4684|4683|4668|4667|174002
1590759600000|2020-05-29 13:40:00|4676|4675|4669|4668|4678|4677|4663|4662|122354
1590759900000|2020-05-29 13:45:00|4670|4667|4665|4664|4676|4675|4659|4658|145109
1590760200000|2020-05-29 13:50:00|4666|4665|4679|4678|4680|4679|4662|4661|121436
1590760500000|2020-05-29 13:55:00|4678|4677|4657|4656|4684|4683|4656|4655|189534
1590760800000|2020-05-29 14:00:00|4656|4655|4664|4663|4671|4670|4653|4652|124996
1590761100000|2020-05-29 14:05:00|4665|4664|4657|4656|4677|4676|4657|4656|232244
1590761400000|2020-05-29 14:10:00|4656|4655|4664|4663|4669|4668|4652|4651|189577
1590761700000|2020-05-29 14:15:00|4665|4664|4660|4659|4665|4664|4658|4657|91248
1590762000000|2020-05-29 14:20:00|4661|4660|4653|4652|4664|4663|4652|4651|84716
1590762300000|2020-05-29 14:25:00|4654|4653|4640|4639|4654|4653|4637|4636|141469
1590762600000|2020-05-29 14:30:00|4641|4640|4643|4642|4650|4649|4640|4639|83912
1590762900000|2020-05-29 14:35:00|4642|4641|4638|4637|4642|4641|4632|4631|114617
1590763200000|2020-05-29 14:40:00|4637|4636|4643|4642|4643|4642|4636|4635|69991
1590763500000|2020-05-29 14:45:00|4642|4641|4633|4632|4642|4641|4632|4631|135770
1590763800000|2020-05-29 14:50:00|4632|4631|4633|4632|4637|4636|4628|4627|101842
1590764100000|2020-05-29 14:55:00|4632|4631|4630|4629|4636|4635|4627|4626|89133
1590764400000|2020-05-29 15:00:00|4631|4630|4626|4625|4633|4632|4619|4618|178602
1590764700000|2020-05-29 15:05:00|4627|4626|4626|4625|4637|4636|4626|4625|91926
1590765000000|2020-05-29 15:10:00|4625|4624|4639|4638|4639|4638|4624|4623|85538
1590765300000|2020-05-29 15:15:00|4640|4639|4632|4631|4641|4640|4627|4626|137701
1590765600000|2020-05-29 15:20:00|4631|4630|4633|4632|4639|4638|4631|4630|109566
1590765900000|2020-05-29 15:25:00|4634|4633|4638|4637|4642|4641|4632|4631|102569
1590766200000|2020-05-29 15:30:00|4637|4636|4637|4636|4642|4641|4633|4632|125474
1590766500000|2020-05-29 15:35:00|4636|4635|4638|4637|4646|4645|4631|4630|168310
1590766800000|2020-05-29 15:40:00|4639|4638|4629|4628|4639|4638|4625|4624|124731
1590767100000|2020-05-29 15:45:00|4630|4629|4634|4633|4634|4633|4628|4627|63049
1590767400000|2020-05-29 15:50:00|4633|4632|4636|4635|4639|4638|4631|4630|92489
1590767700000|2020-05-29 15:55:00|4637|4636|4631|4630|4640|4639|4631|4630|67487
1590768000000|2020-05-29 16:00:00|4632|4631|4641|4640|4642|4641|4632|4631|75875
1590768300000|2020-05-29 16:05:00|4640|4639|4635|4634|4640|4639|4635|4634|112680
1590768600000|2020-05-29 16:10:00|4636|4635|4634|4633|4639|4638|4634|4633|73520
1590768900000|2020-05-29 16:15:00|4633|4632|4628|4627|4633|4632|4627|4626|74243
1590769200000|2020-05-29 16:20:00|4629|4628|4626|4625|4632|4631|4625|4624|87618
1590769500000|2020-05-29 16:25:00|4627|4626|4631|4630|4631|4630|4627|4626|67726
1590769800000|2020-05-29 16:30:00|4630|4629|4631|4630|4635|4634|4629|4628|94058
1590770100000|2020-05-29 16:35:00|4632|4631|4639|4638|4639|4638|4632|4631|80012
1590770400000|2020-05-29 16:40:00|4638|4637|4638|4637|4640|4639|4638|4637|101425
1590770700000|2020-05-29 16:45:00|4637|4636|4634|4633|4639|4638|4634|4633|127866
1590771000000|2020-05-29 16:50:00|4635|4634|4625|4624|4638|4637|4620|4619|209852
1590771300000|2020-05-29 16:55:00|4626|4625|4645|4644|4650|4649|4624|4623|190867
1590771600000|2020-05-29 17:00:00|4644|4643|4637|4636|4645|4644|4636|4635|78720
1590771900000|2020-05-29 17:05:00|4638|4637|4637|4636|4643|4642|4637|4636|88308
1590772200000|2020-05-29 17:10:00|4636|4635|4639|4638|4641|4640|4633|4632|74493
1590772500000|2020-05-29 17:15:00|4640|4639|4641|4640|4641|4640|4638|4637|70128
1590772800000|2020-05-29 17:20:00|4640|4639|4643|4642|4644|4643|4639|4638|76015
1590773100000|2020-05-29 17:25:00|4642|4641|4641|4640|4643|4642|4638|4637|58415
1590773400000|2020-05-29 17:30:00|4640|4641|4636|4635|4643|4642|4633|4632|110727
1590773700000|2020-05-29 17:35:00|4635|4634|4631|4630|4636|4635|4631|4630|89957
1590774000000|2020-05-29 17:40:00|4632|4631|4634|4633|4637|4636|4632|4631|67326
1590774300000|2020-05-29 17:45:00|4633|4632|4633|4632|4636|4635|4632|4631|86572
1590774600000|2020-05-29 17:50:00|4632|4631|4630|4629|4632|4632|4627|4626|84165
1590774900000|2020-05-29 17:55:00|4631|4630|4631|4630|4636|4635|4630|4629|94122
1590775200000|2020-05-29 18:00:00|4630|4629|4633|4632|4638|4637|4630|4629|129202
1590775500000|2020-05-29 18:05:00|4632|4631|4649|4648|4650|4649|4631|4630|179745
1590775800000|2020-05-29 18:10:00|4650|4649|4646|4645|4658|4657|4645|4644|192862
1590776100000|2020-05-29 18:15:00|4647|4646|4655|4654|4656|4655|4645|4644|90325
1590776400000|2020-05-29 18:20:00|4656|4655|4658|4657|4658|4657|4652|4651|131326
1590776700000|2020-05-29 18:25:00|4657|4656|4662|4661|4667|4666|4655|4654|131094
1590777000000|2020-05-29 18:30:00|4661|4660|4661|4660|4668|4667|4658|4657|100062
1590777300000|2020-05-29 18:35:00|4662|4661|4661|4660|4664|4663|4658|4657|114654
1590777600000|2020-05-29 18:40:00|4662|4661|4658|4657|4666|4665|4658|4657|93147
1590777900000|2020-05-29 18:45:00|4659|4658|4645|4644|4661|4660|4645|4644|204544
1590778200000|2020-05-29 18:50:00|4646|4645|4638|4637|4646|4645|4626|4625|211606
1590778500000|2020-05-29 18:55:00|4637|4636|4669|4668|4670|4669|4633|4632|365865
1590778800000|2020-05-29 19:00:00|4670|4669|4685|4683|4687|4686|4669|4668|346453
1590779100000|2020-05-29 19:05:00|4684|4684|4670|4669|4685|4684|4668|4667|242496
1590779400000|2020-05-29 19:10:00|4669|4668|4655|4654|4675|4674|4651|4650|232038
1590779700000|2020-05-29 19:15:00|4654|4653|4668|4667|4668|4667|4650|4648|273245
1590780000000|2020-05-29 19:20:00|4669|4668|4667|4666|4678|4677|4658|4657|291437
1590780300000|2020-05-29 19:25:00|4668|4667|4653|4652|4668|4667|4651|4650|242985
1590780600000|2020-05-29 19:30:00|4652|4651|4656|4655|4670|4669|4652|4651|233772
1590780900000|2020-05-29 19:35:00|4657|4656|4662|4661|4663|4662|4651|4651|301762
1590781200000|2020-05-29 19:40:00|4661|4660|4655|4654|4664|4663|4650|4649|472277
1590781500000|2020-05-29 19:45:00|4656|4655|4651|4650|4667|4666|4649|4648|872822
1590781800000|2020-05-29 19:50:00|4650|4649|4649|4648|4658|4657|4615|4614|2355718
1590782100000|2020-05-29 19:55:00|4650|4649|4657|4656|4710|4709|4650|4649|4128173
1590782400000|2020-05-29 20:00:00|4658|4657|4700|4670|4744|4740|4656|4650|24150815
1590782700000|2020-05-29 20:05:00|4699|4673|4690|4678|4699|4678|4690|4670|525
1590783000000|2020-05-29 20:10:00|4685|4679|4699|4670|4699|4694|4685|4670|2189
1590783300000|2020-05-29 20:15:00|4698|4683|4699|4670|4699|4683|4695|4670|807
1590783600000|2020-05-29 20:20:00|4698|4671|4698|4672|4699|4696|4697|4671|1066
1590783900000|2020-05-29 20:25:00|4699|4696|4699|4680|4699|4696|4698|4672|800972
1590784200000|2020-05-29 20:30:00|4698||4685||4698||4685||1658
1590784500000|2020-05-29 20:35:00|4698|4685|4697|4685|4698|4685|4697|4685|497
1590784800000|2020-05-29 20:40:00||4686||4686||4686||4686|291
1590785100000|2020-05-29 20:45:00|4698|4687|4698|4680|4700|4698|4697|4680|3735
1590785400000|2020-05-29 20:50:00|4697|4689|4698|4697|4698|4697|4697|4680|805
1590785700000|2020-05-29 20:55:00|4700||4700||4700||4700||391
1590998400000|2020-06-01 08:00:00|4700|4681|4700|4620|4700|4681|4700|4585|22
1590999600000|2020-06-01 08:20:00||4626||4626||4626||4626|0
1590999900000|2020-06-01 08:25:00|4668||4696||4700||4668||54
1591000200000|2020-06-01 08:30:00|||||||||2
1591000500000|2020-06-01 08:35:00|||||||||2
1591001100000|2020-06-01 08:45:00|||||||||1
1591001400000|2020-06-01 08:50:00|4668||4668||4668||4650||1
1591001700000|2020-06-01 08:55:00|4696||4696||4696||4668||99
1591002000000|2020-06-01 09:00:00||4640||4640||4640||4640|0
1591002300000|2020-06-01 09:05:00||4641||4641||4641||4641|0
1591002600000|2020-06-01 09:10:00||4640||4640||4640||4640|6
1591003200000|2020-06-01 09:20:00||4641||4641||4641||4641|50
1591003500000|2020-06-01 09:25:00|4700|4668|4700|4672|4700|4672|4699|4668|281
1591005000000|2020-06-01 09:50:00|4696|4641|4696|4641|4696|4641|4696|4641|100
1591005300000|2020-06-01 09:55:00||4640||4641||4641||4640|60
1591005600000|2020-06-01 10:00:00|4694||4694||4694||4694||0
1591005900000|2020-06-01 10:05:00|4693|4642|4694|4642|4694|4642|4693|4642|1
1591006500000|2020-06-01 10:15:00|4693|4663|4694|4663|4694|4664|4693|4641|0
1591006800000|2020-06-01 10:20:00|4693|4645|4694|4665|4694|4665|4693|4645|0
1591007100000|2020-06-01 10:25:00|4693|4666|4693|4645|4693|4677|4693|4645|284
1591007400000|2020-06-01 10:30:00|4668|4641|4668|4650|4668|4650|4668|4641|0
1591008000000|2020-06-01 10:40:00|4694|4664|4694|4651|4694|4667|4694|4650|153
1591008300000|2020-06-01 10:45:00|4668|4650|4668|4650|4668|4650|4668|4650|0
1591008600000|2020-06-01 10:50:00|4694|4651|4694|4651|4694|4668|4694|4651|104
1591008900000|2020-06-01 10:55:00|4693|4652|4693|4651|4693|4652|4693|4651|0
1591009200000|2020-06-01 11:00:00|4672|4652|4694|4652|4694|4675|4659|4651|1355
1591009800000|2020-06-01 11:10:00|||||||||2
1591010100000|2020-06-01 11:15:00||4685||4685||4685||4685|0
1591010400000|2020-06-01 11:20:00|||||||||55
1591010700000|2020-06-01 11:25:00||4687||4687||4687||4685|42
1591011000000|2020-06-01 11:30:00|4690||4694||4694||4690||21
1591011300000|2020-06-01 11:35:00|4692|4685|4692|4687|4692|4687|4692|4685|209
1591011600000|2020-06-01 11:40:00||4688||4687||4688||4687|61
1591011900000|2020-06-01 11:45:00|4694|4685|4694|4687|4694|4687|4694|4685|75
1591012200000|2020-06-01 11:50:00|||||||||13
1591012500000|2020-06-01 11:55:00||4688||4687||4688||4687|85
1591012800000|2020-06-01 12:00:00|4697|4690|4695|4687|4699|4690|4695|4687|2462
1591013100000|2020-06-01 12:05:00|4693|4685|4692|4685|4693|4685|4692|4685|259
1591013400000|2020-06-01 12:10:00|4693|4688|4698|4689|4699|4691|4691|4685|1471
1591013700000|2020-06-01 12:15:00|4697|4685|4690|4680|4697|4685|4690|4680|1210
1591014000000|2020-06-01 12:20:00|4693|4683|4689|4680|4693|4686|4687|4680|371
1591014300000|2020-06-01 12:25:00|4682|4675|4680|4675|4689|4675|4680|4675|1260
1591014600000|2020-06-01 12:30:00|4682|4678|4679|4678|4682|4678|4679|4678|94
1591014900000|2020-06-01 12:35:00|4680|4675|4680|4675|4682|4675|4677|4675|684
1591015200000|2020-06-01 12:40:00|4675|4670|4675|4670|4675|4674|4675|4670|1620
1591015500000|2020-06-01 12:45:00|4680|4671|4680|4670|4680|4671|4680|4670|456
1591015800000|2020-06-01 12:50:00|4679|4672|4682|4670|4689|4675|4675|4670|2144
1591016100000|2020-06-01 12:55:00|4689|4672|4682|4672|4689|4679|4682|4672|721
1591016400000|2020-06-01 13:00:00|4688|4677|4685|4675|4689|4683|4682|4672|1080
1591016700000|2020-06-01 13:05:00|4688|4672|4688|4670|4688|4676|4675|4670|4351
1591017000000|2020-06-01 13:10:00|4685|4671|4684|4670|4688|4677|4674|4670|552
1591017300000|2020-06-01 13:15:00|4685|4672|4684|4670|4685|4680|4678|4670|425
1591017600000|2020-06-01 13:20:00|4680|4672|4685|4680|4685|4680|4678|4670|914
1591017900000|2020-06-01 13:25:00|4680|4670|4672|4656|4682|4672|4659|4656|6707
1591018200000|2020-06-01 13:30:00|4671|4657|4686|4685|4687|4685|4664|4657|168682
1591018500000|2020-06-01 13:35:00|4685|4684|4678|4677|4694|4693|4675|4674|159544
1591018800000|2020-06-01 13:40:00|4679|4678|4681|4680|4687|4686|4678|4677|73614
1591019100000|2020-06-01 13:45:00|4682|4681|4689|4688|4690|4689|4680|4679|72082
1591019400000|2020-06-01 13:50:00|4688|4687|4685|4684|4699|4698|4683|4682|154269
1591019700000|2020-06-01 13:55:00|4686|4685|4680|4679|4686|4685|4670|4669|188189
1591020000000|2020-06-01 14:00:00|4681|4680|4663|4662|4681|4680|4662|4661|94829
1591020300000|2020-06-01 14:05:00|4664|4663|4670|4669|4674|4673|4664|4663|96807
1591020600000|2020-06-01 14:10:00|4669|4668|4663|4662|4673|4672|4663|4662|99918
1591020900000|2020-06-01 14:15:00|4662|4661|4666|4665|4667|4665|4660|4659|84588
1591021200000|2020-06-01 14:20:00|4667|4666|4687|4686|4687|4686|4667|4666|94090
1591021500000|2020-06-01 14:25:00|4688|4687|4685|4684|4690|4689|4673|4672|131246
1591021800000|2020-06-01 14:30:00|4686|4685|4689|4688|4690|4689|4680|4679|70584
1591022100000|2020-06-01 14:35:00|4688|4687|4696|4695|4697|4696|4687|4686|83490
1591022400000|2020-06-01 14:40:00|4697|4696|4699|4698|4700|4699|4691|4690|80367
1591022700000|2020-06-01 14:45:00|4698|4697|4694|4693|4700|4699|4694|4693|88189
1591023000000|2020-06-01 14:50:00|4695|4694|4696|4695|4698|4697|4690|4689|120994
1591023300000|2020-06-01 14:55:00|4697|4696|4701|4700|4704|4703|4695|4694|240200
1591023600000|2020-06-01 15:00:00|4700|4699|4689|4688|4700|4699|4689|4688|90335
1591023900000|2020-06-01 15:05:00|4688|4687|4692|4691|4699|4698|4688|4687|65059
1591024200000|2020-06-01 15:10:00|4693|4692|4688|4687|4694|4693|4686|4685|63246
1591024500000|2020-06-01 15:15:00|4687|4686|4677|4676|4688|4687|4676|4675|92096
1591024800000|2020-06-01 15:20:00|4678|4677|4676|4675|4684|4683|4676|4675|59569
1591025100000|2020-06-01 15:25:00|4675|4674|4679|4678|4680|4679|4673|4672|58957
1591025400000|2020-06-01 15:30:00|4680|4679|4683|4682|4684|4683|4677|4676|57408
1591025700000|2020-06-01 15:35:00|4682|4681|4688|4687|4688|4687|4680|4679|62755
1591026000000|2020-06-01 15:40:00|4687|4686|4694|4693|4695|4694|4687|4686|49422
1591026300000|2020-06-01 15:45:00|4693|4692|4696|4695|4697|4696|4692|4691|41611
1591026600000|2020-06-01 15:50:00|4697|4696|4703|4702|4705|4704|4696|4695|181089
1591026900000|2020-06-01 15:55:00|4702|4701|4698|4697|4704|4703|4696|4695|55873
1591027200000|2020-06-01 16:00:00|4697|4696|4701|4700|4702|4701|4697|4696|61022
1591027500000|2020-06-01 16:05:00|4702|4701|4705|4704|4705|4704|4702|4701|43683
1591027800000|2020-06-01 16:10:00|4706|4705|4698|4697|4706|4705|4698|4697|60388
1591028100000|2020-06-01 16:15:00|4697|4696|4702|4701|4704|4703|4696|4695|76425
1591028400000|2020-06-01 16:20:00|4701|4700|4700|4699|4701|4701|4696|4695|36566
1591028700000|2020-06-01 16:25:00|4701|4700|4704|4703|4704|4703|4699|4698|82604
1591029000000|2020-06-01 16:30:00|4705|4704|4708|4707|4708|4707|4702|4701|100717
1591029300000|2020-06-01 16:35:00|4707|4706|4705|4704|4710|4709|4703|4702|84320
1591029600000|2020-06-01 16:40:00|4706|4705|4716|4715|4717|4716|4706|4705|105628
1591029900000|2020-06-01 16:45:00|4715|4714|4715|4714|4720|4719|4714|4713|106761
1591030200000|2020-06-01 16:50:00|4716|4715|4714|4713|4717|4716|4712|4711|63902
1591030500000|2020-06-01 16:55:00|4713|4712|4714|4713|4716|4715|4709|4708|92907
1591030800000|2020-06-01 17:00:00|4715|4714|4715|4714|4717|4716|4711|4710|66790
1591031100000|2020-06-01 17:05:00|4714|4713|4715|4714|4718|4717|4713|4712|74368
1591031400000|2020-06-01 17:10:00|4716|4715|4717|4716|4720|4719|4715|4714|95703
1591031700000|2020-06-01 17:15:00|4716|4715|4713|4712|4719|4718|4713|4712|53189
1591032000000|2020-06-01 17:20:00|4712|4711|4714|4713|4714|4713|4709|4708|59656
1591032300000|2020-06-01 17:25:00|4715|4714|4711|4710|4716|4715|4711|4710|56665
1591032600000|2020-06-01 17:30:00|4712|4711|4710|4709|4714|4713|4707|4706|82221
1591032900000|2020-06-01 17:35:00|4709|4708|4710|4709|4711|4710|4708|4707|68388
1591033200000|2020-06-01 17:40:00|4711|4710|4711|4710|4711|4710|4708|4707|33751
1591033500000|2020-06-01 17:45:00|4710|4709|4708|4707|4710|4709|4706|4705|53308
1591033800000|2020-06-01 17:50:00|4709|4708|4707|4706|4711|4710|4704|4703|70267
1591034100000|2020-06-01 17:55:00|4708|4707|4707|4706|4708|4707|4704|4703|48380
1591034400000|2020-06-01 18:00:00|4708|4707|4708|4707|4709|4708|4705|4704|62941
1591034700000|2020-06-01 18:05:00|4709|4708|4707|4706|4712|4711|4707|4706|65050
1591035000000|2020-06-01 18:10:00|4708|4707|4704|4703|4708|4707|4701|4700|62544
1591035300000|2020-06-01 18:15:00|4703|4702|4705|4704|4710|4709|4702|4701|86034
1591035600000|2020-06-01 18:20:00|4704|4703|4707|4706|4707|4706|4702|4701|44746
1591035900000|2020-06-01 18:25:00|4708|4707|4707|4706|4709|4708|4705|4704|71017
1591036200000|2020-06-01 18:30:00|4708|4707|4707|4706|4708|4707|4704|4703|63785
1591036500000|2020-06-01 18:35:00|4706|4705|4713|4712|4715|4714|4704|4703|97180
1591036800000|2020-06-01 18:40:00|4712|4711|4711|4710|4715|4714|4711|4710|61507
1591037100000|2020-06-01 18:45:00|4710|4709|4709|4708|4710|4709|4705|4704|118462
1591037400000|2020-06-01 18:50:00|4710|4709|4713|4712|4713|4712|4708|4707|96298
1591037700000|2020-06-01 18:55:00|4714|4713|4717|4716|4718|4717|4711|4710|103672
1591038000000|2020-06-01 19:00:00|4718|4717|4722|4721|4723|4722|4718|4717|82767
1591038300000|2020-06-01 19:05:00|4721|4720|4717|4716|4721|4721|4711|4710|102103
1591038600000|2020-06-01 19:10:00|4718|4717|4708|4707|4719|4718|4708|4707|114626
1591038900000|2020-06-01 19:15:00|4707|4706|4702|4701|4710|4709|4701|4700|141211
1591039200000|2020-06-01 19:20:00|4703|4702|4707|4706|4709|4708|4703|4702|80898
1591039500000|2020-06-01 19:25:00|4708|4707|4704|4703|4711|4710|4703|4702|102325
1591039800000|2020-06-01 19:30:00|4705|4704|4704|4703|4709|4708|4702|4701|126187
1591040100000|2020-06-01 19:35:00|4703|4702|4697|4696|4704|4703|4696|4695|169647
1591040400000|2020-06-01 19:40:00|4696|4695|4694|4693|4696|4695|4686|4685|381252
1591040700000|2020-06-01 19:45:00|4693|4692|4688|4687|4693|4692|4687|4686|202187
1591041000000|2020-06-01 19:50:00|4687|4686|4694|4693|4698|4697|4680|4676|444605
1591041300000|2020-06-01 19:55:00|4695|4694|4699|4698|4703|4702|4691|4690|1101646
1591041600000|2020-06-01 20:00:00|4700|4697|4699|4687|4709|4697|4696|4686|2306542
1591041900000|2020-06-01 20:05:00||4693||4690||4693||4690|1613136
1591042200000|2020-06-01 20:10:00|4702|4687|4697|4687|4702|4687|4697|4687|810
1591042500000|2020-06-01 20:15:00|||||||||150
1591042800000|2020-06-01 20:20:00||4686||4686||4687||4686|15621
1591043100000|2020-06-01 20:25:00||4687||4686||4687||4686|167
1591043400000|2020-06-01 20:30:00|4698|4687|4698|4690|4698|4690|4698|4686|440
1591043700000|2020-06-01 20:35:00|4696|4685|4698|4687|4698|4698|4685|4670|3511
1591044000000|2020-06-01 20:40:00||4688||4688||4689||4688|232
1591044300000|2020-06-01 20:45:00|4697|4689|4698|4689|4698|4689|4697|4688|194
1591044600000|2020-06-01 20:50:00||4688||4688||4689||4688|209
1591044900000|2020-06-01 20:55:00||4689||4690||4691||4688|227
1591045200000|2020-06-01 21:00:00||4691||4695||4695||4690|315
1591045500000|2020-06-01 21:05:00|||||||||77
1591045800000|2020-06-01 21:10:00|||||||||50
1591046100000|2020-06-01 21:15:00|4700||4698||4700||4698||111
1591046400000|2020-06-01 21:20:00|||||||||35
1591046700000|2020-06-01 21:25:00|||||||||109
1591047000000|2020-06-01 21:30:00|||||||||85
1591047300000|2020-06-01 21:35:00|||||||||19
1591047600000|2020-06-01 21:40:00|||||||||40
1591047900000|2020-06-01 21:45:00|4700||4700||4700||4700||541
1591048200000|2020-06-01 21:50:00|||||||||49
1591048500000|2020-06-01 21:55:00|4703||4703||4703||4703||38
1591048800000|2020-06-01 22:00:00|||||||||22
1591049100000|2020-06-01 22:05:00||4699||4699||4699||4699|4
1591049400000|2020-06-01 22:10:00|||||||||137
1591049700000|2020-06-01 22:15:00|||||||||1
1591050000000|2020-06-01 22:20:00|||||||||1
1591050300000|2020-06-01 22:25:00|||||||||1
1591050600000|2020-06-01 22:30:00|||||||||1
1591050900000|2020-06-01 22:35:00|||||||||1
1591051200000|2020-06-01 22:40:00|4699|4695|4699|4695|4699|4695|4699|4695|209
1591051500000|2020-06-01 22:45:00|4703||4703||4703||4703||5
1591051800000|2020-06-01 22:50:00|4700||4703||4703||4700||34
1591052700000|2020-06-01 23:05:00|4701|4688|4701|4688|4701|4688|4701|4688|311
1591053000000|2020-06-01 23:10:00|4703|4687|4703|4687|4703|4687|4695|4687|103
1591053300000|2020-06-01 23:15:00|4690||4690||4703||4690||8
1591053600000|2020-06-01 23:20:00|||||||||174
1591054200000|2020-06-01 23:30:00|4699|4683|4699|4683|4699|4683|4699|4683|609
1591054500000|2020-06-01 23:35:00|4690|4682|4690|4682|4690|4682|4690|4682|305
1591054800000|2020-06-01 23:40:00|||||||||87
1591055100000|2020-06-01 23:45:00|||||||||49
1591055700000|2020-06-01 23:55:00|4698||4698||4698||4698||0
1591084800000|2020-06-02 08:00:00|4800|4550|4732|4720|4800|4720|4729|4550|104
1591085100000|2020-06-02 08:05:00|4733|4716|4734|4721|4743|4722|4733|4716|69
1591085400000|2020-06-02 08:10:00|4743|4716|4733|4701|4750|4729|4733|4667|262
1591085700000|2020-06-02 08:15:00|4737|4716|4744|4733|4750|4733|4737|4701|325
1591086000000|2020-06-02 08:20:00|4750|4729|4750|4740|4750|4740|4749|4701|1100
1591086300000|2020-06-02 08:25:00|4748|4733|4748|4737|4748|4740|4748|4701|0
1591086600000|2020-06-02 08:30:00||4716||4735||4738||4701|0
1591086900000|2020-06-02 08:35:00|4754|4716|4756|4740|4760|4746|4754|4701|892
1591087200000|2020-06-02 08:40:00|4759|4739|4756|4735|4759|4739|4754|4701|0
1591087500000|2020-06-02 08:45:00|4757|4701|4757|4739|4759|4745|4745|4701|261
1591087800000|2020-06-02 08:50:00|4759|4740|4759|4743|4759|4743|4743|4726|402
1591088100000|2020-06-02 08:55:00|4755|4739|4757|4741|4759|4742|4754|4735|200
1591088400000|2020-06-02 09:00:00|4758|4735|4758|4735|4759|4744|4756|4726|613
1591088700000|2020-06-02 09:05:00|4759|4733|4758|4741|4759|4742|4756|4726|0
1591089000000|2020-06-02 09:10:00|4759|4735|4755|4741|4759|4751|4751|4733|340
1591089300000|2020-06-02 09:15:00|4759|4740|4752|4736|4759|4740|4752|4733|100
1591089600000|2020-06-02 09:20:00|4759|4735|4751|4738|4759|4738|4751|4733|0
1591089900000|2020-06-02 09:25:00||4739||4740||4740||4739|0
1591090200000|2020-06-02 09:30:00||4739||4739||4740||4735|0
1591090500000|2020-06-02 09:35:00|4749|4735|4749|4741|4749|4742|4749|4733|226
1591090800000|2020-06-02 09:40:00|4751|4745|4756|4742|4759|4746|4746|4733|400
1591091100000|2020-06-02 09:45:00|4753|4740|4753|4742|4757|4742|4753|4740|1
1591091400000|2020-06-02 09:50:00||4741||4742||4742||4741|0
1591091700000|2020-06-02 09:55:00||4744||4744||4744||4744|0
1591092000000|2020-06-02 10:00:00|4752||4751||4753||4751||0
1591092300000|2020-06-02 10:05:00|4752||4751||4753||4750||0
1591092600000|2020-06-02 10:10:00|4750|4742|4748|4737|4750|4742|4748|4733|351
1591092900000|2020-06-02 10:15:00||4738||4738||4738||4699|600
1591093200000|2020-06-02 10:20:00||4700||4733||4738||4700|102
1591093500000|2020-06-02 10:25:00|4747|4700|4748|4734|4748|4735|4746|4700|0
1591093800000|2020-06-02 10:30:00||4700||4734||4735||4700|0
1591094100000|2020-06-02 10:35:00||4700||4736||4736||4700|0
1591094400000|2020-06-02 10:40:00||4700||4733||4738||4700|51
1591094700000|2020-06-02 10:45:00||4735||4733||4735||4733|0
1591095000000|2020-06-02 10:50:00|4747|4730|4748|4730|4748|4734|4747|4730|1
1591095300000|2020-06-02 10:55:00|4742|4735|4748|4735|4748|4736|4741|4730|70
1591095600000|2020-06-02 11:00:00|4738|4736|4748|4733|4748|4736|4738|4700|1133
1591095900000|2020-06-02 11:05:00|4735|4700|4734|4733|4745|4734|4734|4700|861
1591096200000|2020-06-02 11:10:00|4745|4735|4741|4733|4748|4738|4737|4733|642
1591096500000|2020-06-02 11:15:00|4740|4700|4740|4728|4741|4733|4738|4700|242
1591096800000|2020-06-02 11:20:00||4727||4728||4729||4700|10
1591097100000|2020-06-02 11:25:00|4739|4700|4740|4726|4740|4727|4739|4700|1
1591097400000|2020-06-02 11:30:00|4735|4700|4735|4727|4735|4727|4735|4700|5
1591097700000|2020-06-02 11:35:00|4734|4726|4735|4727|4735|4728|4734|4700|200
1591098000000|2020-06-02 11:40:00|4734|4700|4735|4725|4735|4730|4734|4700|200
1591098300000|2020-06-02 11:45:00||4726||4725||4727||4725|40
1591098600000|2020-06-02 11:50:00||4726||4730||4730||4725|47
1591098900000|2020-06-02 11:55:00|4734|4731|4734|4728|4734|4731|4734|4725|855
1591099200000|2020-06-02 12:00:00|4732|4730|4730|4725|4732|4730|4730|4725|1618
1591099500000|2020-06-02 12:05:00|4734|4726|4734|4725|4734|4726|4734|4725|853
1591099800000|2020-06-02 12:10:00|4733|4726|4734|4726|4734|4730|4730|4725|206
1591100100000|2020-06-02 12:15:00|4733|4727|4734|4726|4734|4729|4729|4726|1240
1591100400000|2020-06-02 12:20:00|4735|4728|4735|4730|4735|4730|4734|4726|575
1591100700000|2020-06-02 12:25:00|4734|4728|4730|4725|4734|4728|4730|4725|399
1591101000000|2020-06-02 12:30:00|4733|4729|4733|4724|4733|4729|4733|4720|1838
1591101300000|2020-06-02 12:35:00|4730|4720|4733|4720|4733|4721|4725|4720|4010
1591101600000|2020-06-02 12:40:00|4732|4723|4733|4720|4733|4724|4731|4720|199
1591101900000|2020-06-02 12:45:00|4728|4721|4730|4720|4733|4730|4726|4702|603
1591102200000|2020-06-02 12:50:00|4728|4722|4729|4720|4730|4726|4728|4720|872
1591102500000|2020-06-02 12:55:00|4730|4723|4730|4725|4730|4727|4728|4720|2433
1591102800000|2020-06-02 13:00:00|4729|4726|4729|4720|4729|4726|4729|4720|1872
1591103100000|2020-06-02 13:05:00|4728|4721|4727|4720|4729|4724|4724|4720|1112
1591103400000|2020-06-02 13:10:00|4725|4726|4726|4720|4727|4726|4724|4720|629
1591103700000|2020-06-02 13:15:00|4727|4725|4729|4720|4729|4725|4727|4720|856
1591104000000|2020-06-02 13:20:00|4728|4721|4728|4720|4729|4721|4723|4720|325
1591104300000|2020-06-02 13:25:00|4727|4721|4726|4711|4729|4721|4720|4711|4160
1591104600000|2020-06-02 13:30:00|4717|4714|4713|4711|4728|4727|4708|4706|481690
1591104900000|2020-06-02 13:35:00|4714|4712|4718|4717|4725|4724|4713|4711|194382
1591105200000|2020-06-02 13:40:00|4717|4716|4702|4701|4722|4721|4701|4700|166647
1591105500000|2020-06-02 13:45:00|4701|4700|4688|4687|4704|4703|4682|4681|142390
1591105800000|2020-06-02 13:50:00|4687|4686|4685|4684|4698|4698|4682|4681|96271
1591106100000|2020-06-02 13:55:00|4686|4685|4691|4690|4696|4695|4684|4683|101924
1591106400000|2020-06-02 14:00:00|4690|4689|4678|4677|4690|4689|4672|4671|142366
1591106700000|2020-06-02 14:05:00|4677|4676|4673|4672|4677|4676|4669|4668|141302
1591107000000|2020-06-02 14:10:00|4674|4673|4680|4679|4682|4681|4673|4672|96068
1591107300000|2020-06-02 14:15:00|4679|4678|4679|4678|4687|4686|4676|4675|224995
1591107600000|2020-06-02 14:20:00|4680|4679|4691|4690|4695|4695|4680|4679|127047
1591107900000|2020-06-02 14:25:00|4690|4691|4688|4687|4690|4691|4683|4682|105263
1591108200000|2020-06-02 14:30:00|4689|4688|4689|4688|4693|4692|4687|4687|155352
1591108500000|2020-06-02 14:35:00|4690|4689|4691|4690|4692|4691|4687|4686|117076
1591108800000|2020-06-02 14:40:00|4692|4691|4694|4693|4702|4701|4692|4691|104425
1591109100000|2020-06-02 14:45:00|4695|4694|4696|4695|4700|4699|4694|4693|109119
1591109400000|2020-06-02 14:50:00|4695|4694|4694|4693|4700|4699|4692|4691|103391
1591109700000|2020-06-02 14:55:00|4695|4694|4698|4697|4698|4697|4694|4693|76002
1591110000000|2020-06-02 15:00:00|4699|4698|4697|4696|4699|4698|4692|4691|140668
1591110300000|2020-06-02 15:05:00|4696|4695|4695|4694|4696|4696|4692|4691|108207
1591110600000|2020-06-02 15:10:00|4696|4695|4689|4688|4699|4698|4684|4683|132938
1591110900000|2020-06-02 15:15:00|4688|4687|4684|4683|4691|4690|4681|4680|128194
1591111200000|2020-06-02 15:20:00|4683|4682|4691|4690|4693|4692|4681|4680|82169
1591111500000|2020-06-02 15:25:00|4692|4691|4686|4685|4694|4693|4682|4681|114972
1591111800000|2020-06-02 15:30:00|4685|4684|4691|4690|4695|4694|4681|4680|140563
1591112100000|2020-06-02 15:35:00|4692|4691|4697|4696|4698|4697|4687|4686|88464
1591112400000|2020-06-02 15:40:00|4698|4697|4689|4688|4701|4700|4688|4687|135349
1591112700000|2020-06-02 15:45:00|4688|4687|4685|4683|4691|4690|4683|4682|132998
1591113000000|2020-06-02 15:50:00|4684|4682|4682|4681|4686|4685|4681|4680|61930
1591113300000|2020-06-02 15:55:00|4681|4680|4678|4677|4684|4683|4673|4672|96229
1591113600000|2020-06-02 16:00:00|4677|4676|4678|4677|4681|4680|4673|4672|64169
1591113900000|2020-06-02 16:05:00|4679|4678|4680|4679|4682|4681|4678|4677|40476
1591114200000|2020-06-02 16:10:00|4681|4680|4682|4681|4685|4684|4680|4679|79639
1591114500000|2020-06-02 16:15:00|4681|4680|4682|4681|4684|4683|4680|4679|37710
1591114800000|2020-06-02 16:20:00|4683|4682|4678|4677|4687|4686|4677|4676|77732
1591115100000|2020-06-02 16:25:00|4679|4678|4684|4683|4685|4684|4678|4677|39726
1591115400000|2020-06-02 16:30:00|4685|4684|4687|4686|4689|4688|4682|4681|60711
1591115700000|2020-06-02 16:35:00|4686|4685|4682|4681|4688|4687|4680|4679|49770
1591116000000|2020-06-02 16:40:00|4681|4680|4679|4678|4682|4681|4678|4677|32664
1591116300000|2020-06-02 16:45:00|4678|4677|4675|4674|4680|4679|4673|4672|45525
1591116600000|2020-06-02 16:50:00|4676|4675|4674|4673|4676|4675|4674|4673|45316
1591116900000|2020-06-02 16:55:00|4675|4674|4672|4671|4677|4676|4671|4670|58433
1591117200000|2020-06-02 17:00:00|4673|4672|4678|4677|4680|4679|4672|4671|79575
1591117500000|2020-06-02 17:05:00|4679|4678|4681|4680|4682|4681|4676|4675|101546
1591117800000|2020-06-02 17:10:00|4680|4679|4684|4683|4684|4683|4678|4677|29885
1591118100000|2020-06-02 17:15:00|4683|4682|4682|4681|4685|4684|4681|4680|36507
1591118400000|2020-06-02 17:20:00|4683|4682|4681|4680|4685|4684|4681|4680|43445
1591118700000|2020-06-02 17:25:00|4682|4681|4680|4679|4682|4681|4679|4678|34574
1591119000000|2020-06-02 17:30:00|4679|4678|4678|4677|4680|4679|4678|4677|42116
1591119300000|2020-06-02 17:35:00|4679|4678|4681|4680|4681|4680|4677|4676|33442
1591119600000|2020-06-02 17:40:00|4680|4679|4684|4683|4684|4683|4680|4679|69798
1591119900000|2020-06-02 17:45:00|4683|4682|4678|4677|4683|4682|4678|4677|43586
1591120200000|2020-06-02 17:50:00|4677|4676|4676|4675|4679|4678|4676|4675|72666
1591120500000|2020-06-02 17:55:00|4675|4674|4676|4675|4683|4682|4675|4674|45415
1591120800000|2020-06-02 18:00:00|4675|4674|4675|4674|4679|4678|4674|4673|76127
1591121100000|2020-06-02 18:05:00|4676|4675|4670|4669|4676|4675|4669|4668|76851
1591121400000|2020-06-02 18:10:00|4671|4670|4671|4670|4674|4673|4665|4664|68207
1591121700000|2020-06-02 18:15:00|4670|4669|4674|4673|4676|4675|4669|4668|59330
1591122000000|2020-06-02 18:20:00|4673|4672|4673|4672|4675|4674|4671|4670|34944
1591122300000|2020-06-02 18:25:00|4674|4673|4671|4670|4674|4673|4669|4668|61819
1591122600000|2020-06-02 18:30:00|4672|4671|4663|4662|4672|4671|4661|4660|67136
1591122900000|2020-06-02 18:35:00|4664|4663|4664|4663|4669|4668|4664|4663|57517
1591123200000|2020-06-02 18:40:00|4665|4664|4668|4667|4671|4670|4665|4664|34258
1591123500000|2020-06-02 18:45:00|4667|4666|4671|4670|4672|4671|4667|4666|38085
1591123800000|2020-06-02 18:50:00|4672|4671|4671|4670|4673|4673|4670|4669|72714
1591124100000|2020-06-02 18:55:00|4670|4669|4673|4672|4676|4675|4669|4668|49701
1591124400000|2020-06-02 19:00:00|4674|4673|4666|4665|4675|4674|4663|4662|77545
1591124700000|2020-06-02 19:05:00|4665|4664|4662|4661|4666|4665|4660|4659|79542
1591125000000|2020-06-02 19:10:00|4663|4662|4658|4657|4666|4665|4657|4656|99978
1591125300000|2020-06-02 19:15:00|4659|4658|4661|4660|4662|4661|4658|4657|58420
1591125600000|2020-06-02 19:20:00|4660|4659|4661|4660|4668|4667|4660|4659|90420
1591125900000|2020-06-02 19:25:00|4660|4659|4662|4661|4663|4662|4657|4656|90905
1591126200000|2020-06-02 19:30:00|4663|4662|4660|4659|4664|4663|4659|4658|89128
1591126500000|2020-06-02 19:35:00|4661|4660|4665|4664|4670|4669|4661|4660|155761
1591126800000|2020-06-02 19:40:00|4664|4663|4669|4668|4670|4669|4663|4662|142785
1591127100000|2020-06-02 19:45:00|4670|4669|4676|4675|4676|4675|4668|4667|167228
1591127400000|2020-06-02 19:50:00|4677|4676|4682|4681|4683|4682|4676|4675|393556
1591127700000|2020-06-02 19:55:00|4683|4682|4690|4689|4690|4689|4677|4676|505403
1591128000000|2020-06-02 20:00:00|4691|4684|4690|4676|4695|4684|4690|4676|88113
1591128300000|2020-06-02 20:05:00|4689|4674|4690|4679|4690|4679|4676|4674|1560
1591128600000|2020-06-02 20:10:00|4687|4674|4689|4665|4690|4674|4672|4660|6316
1591128900000|2020-06-02 20:15:00||4676||4675||4676||4665|5208
1591129200000|2020-06-02 20:20:00|||||||||111
1591129500000|2020-06-02 20:25:00||4676||4676||4676||4676|182
1591129800000|2020-06-02 20:30:00|4688|4675|4688|4675|4688|4680|4683|4675|2487
1591130100000|2020-06-02 20:35:00|4690|4676|4690|4676|4690|4679|4690|4676|1708
1591130400000|2020-06-02 20:40:00|4689|4679|4691|4676|4695|4679|4689|4676|290
1591130700000|2020-06-02 20:45:00|4690|4680|4691|4677|4691|4680|4690|4676|279
1591131000000|2020-06-02 20:50:00|4690|4678|4689|4678|4690|4678|4689|4678|151
1591131300000|2020-06-02 20:55:00|4686|4677|4689|4678|4689|4685|4685|4677|1002
1591131600000|2020-06-02 21:00:00||4685||4678||4685||4678|132
1591131900000|2020-06-02 21:05:00|4688||4688||4688||4688||119
1591132200000|2020-06-02 21:10:00|4687||4687||4687||4687||93
1591132500000|2020-06-02 21:15:00|4689|4685|4689|4687|4689|4687|4689|4678|355
1591132800000|2020-06-02 21:20:00|||||||||870
1591133100000|2020-06-02 21:25:00|||||||||149
1591133400000|2020-06-02 21:30:00|||||||||365
1591133700000|2020-06-02 21:35:00|4688||4689||4689||4688||602
1591134000000|2020-06-02 21:40:00||4685||4685||4685||4685|469
1591134300000|2020-06-02 21:45:00|||||||||235
1591134600000|2020-06-02 21:50:00||4678||4678||4678||4678|455
1591134900000|2020-06-02 21:55:00|||||||||229
1591135200000|2020-06-02 22:00:00|||||||||70
1591135500000|2020-06-02 22:05:00|||||||||55
1591135800000|2020-06-02 22:10:00|||||||||23
1591136100000|2020-06-02 22:15:00|4688||4688||4688||4688||78
1591136700000|2020-06-02 22:25:00||4685||4685||4685||4685|0
1591137000000|2020-06-02 22:30:00|4689||4689||4689||4689||200
1591137300000|2020-06-02 22:35:00|||||||||1
1591137600000|2020-06-02 22:40:00|4688||4689||4689||4688||150
1591137900000|2020-06-02 22:45:00|||||||||23
1591138500000|2020-06-02 22:55:00|||||||||179
1591138800000|2020-06-02 23:00:00|4690|4677|4690|4675|4690|4677|4690|4675|100
1591139100000|2020-06-02 23:05:00|4689|4676|4689|4676|4689|4676|4689|4676|35
1591139400000|2020-06-02 23:10:00|||||||||123
1591139700000|2020-06-02 23:15:00||4675||4675||4678||4675|67
1591140300000|2020-06-02 23:25:00|4690|4690|4700|4690|4700|4690|4690|4690|436
1591140900000|2020-06-02 23:35:00|4695||4700||4700||4692||150
1591141200000|2020-06-02 23:40:00|4710|4680|4700|4680|4710|4680|4690|4680|812
1591141500000|2020-06-02 23:45:00|4710|4681|4709|4685|4710|4690|4709|4681|249
1591141800000|2020-06-02 23:50:00|4710|4707|4713|4685|4714|4707|4710|4685|205
1591171200000|2020-06-03 08:00:00|4815|4630|4720|4719|4815|4719|4718|4630|1797
1591171500000|2020-06-03 08:05:00|4723|4718|4720|4702|4723|4719|4720|4702|438
1591171800000|2020-06-03 08:10:00|4718|4713|4718|4711|4718|4714|4718|4702|150
1591172100000|2020-06-03 08:15:00||4712||4713||4713||4711|100
1591172400000|2020-06-03 08:20:00||4711||4711||4716||4709|196
1591172700000|2020-06-03 08:25:00|4723|4716|4723|4717|4723|4717|4723|4711|142
1591173000000|2020-06-03 08:30:00||4711||4711||4716||4711|0
1591173300000|2020-06-03 08:35:00|4720|4714|4720|4714|4720|4715|4720|4711|0
1591173600000|2020-06-03 08:40:00||4718||4718||4719||4718|150
1591173900000|2020-06-03 08:45:00||4711||4706||4718||4702|300
1591174200000|2020-06-03 08:50:00|4725|4707|4725|4702|4725|4716|4725|4702|495
1591174500000|2020-06-03 08:55:00|4724|4717|4725|4717|4725|4718|4724|4702|370
1591174800000|2020-06-03 09:00:00|4724|4718|4725|4720|4725|4720|4724|4702|0
1591175100000|2020-06-03 09:05:00||4719||4721||4721||4702|40
1591175400000|2020-06-03 09:10:00|4724|4722|4724|4702|4724|4723|4724|4702|201
1591176000000|2020-06-03 09:20:00|4725|4724|4725|4702|4725|4724|4725|4702|1548
1591176300000|2020-06-03 09:25:00||4722||4722||4722||4722|0
1591176600000|2020-06-03 09:30:00||4721||4722||4722||4702|501
1591176900000|2020-06-03 09:35:00||4724||4721||4724||4721|0
1591177200000|2020-06-03 09:40:00||4722||4710||4723||4702|706
1591177500000|2020-06-03 09:45:00|4730|4724|4730|4722|4730|4724|4730|4702|497
1591177800000|2020-06-03 09:50:00||4702||4710||4726||4702|66
1591178100000|2020-06-03 09:55:00||4724||4722||4724||4702|0
1591178400000|2020-06-03 10:00:00|4722|4723|4730|4720|4733|4725|4720|4702|2475
1591178700000|2020-06-03 10:05:00||4721||4720||4721||4720|200
1591179000000|2020-06-03 10:10:00|4727|4721|4727|4710|4727|4721|4727|4702|200
1591179300000|2020-06-03 10:15:00|4724|4719|4722|4721|4727|4725|4722|4702|259
1591179600000|2020-06-03 10:20:00|4727|4718|4723|4719|4727|4720|4721|4702|440
1591179900000|2020-06-03 10:25:00|4727|4702|4727|4721|4727|4721|4727|4702|205
1591181100000|2020-06-03 10:45:00|4726|4718|4726|4718|4726|4719|4726|4706|515
1591181400000|2020-06-03 10:50:00|4724|4717|4723|4718|4726|4719|4723|4706|0
1591181700000|2020-06-03 10:55:00||4717||4715||4718||4706|40
1591182000000|2020-06-03 11:00:00|4722|4706|4723|4718|4723|4718|4714|4706|659
1591182300000|2020-06-03 11:05:00|4725|4717|4726|4722|4730|4722|4725|4714|1207
1591182600000|2020-06-03 11:10:00|4725|4718|4730|4725|4730|4726|4722|4715|1421
1591182900000|2020-06-03 11:15:00||4721||4721||4721||4721|200
1591183200000|2020-06-03 11:20:00|4727|4722|4727|4715|4727|4725|4725|4715|1125
1591183500000|2020-06-03 11:25:00|4725||4725||4725||4725||1
1591183800000|2020-06-03 11:30:00|4715|4711|4715|4712|4715|4714|4715|4706|718
1591184100000|2020-06-03 11:35:00|4724|4715|4720|4712|4725|4715|4720|4712|2292
1591184400000|2020-06-03 11:40:00||4713||4713||4713||4713|50
1591184700000|2020-06-03 11:45:00|4725|4715|4725|4713|4725|4720|4725|4713|380
1591185000000|2020-06-03 11:50:00|4724|4714|4724|4714|4725|4715|4724|4712|0
1591185300000|2020-06-03 11:55:00|4721|4712|4724|4714|4724|4718|4720|4712|100
1591185600000|2020-06-03 12:00:00|4725|4715|4725|4720|4725|4720|4725|4715|4123
1591185900000|2020-06-03 12:05:00|4724|4721|4720|4716|4724|4722|4720|4716|2998
1591186200000|2020-06-03 12:10:00|4722|4717|4724|4716|4725|4722|4722|4716|1401
1591186500000|2020-06-03 12:15:00|4725|4720|4725|4717|4726|4724|4723|4716|510
1591186800000|2020-06-03 12:20:00|4726|4724|4730|4718|4730|4726|4725|4717|2312
1591187100000|2020-06-03 12:25:00|4724|4720|4725|4721|4730|4725|4724|4720|910
1591187400000|2020-06-03 12:30:00|4724|4723|4724|4721|4730|4725|4724|4721|819
1591187700000|2020-06-03 12:35:00|4725||4724||4725||4723||266
1591188000000|2020-06-03 12:40:00|4723|4720|4729|4717|4730|4720|4719|4717|2225
1591188300000|2020-06-03 12:45:00|4730|4721|4725|4717|4730|4725|4725|4717|748
1591188600000|2020-06-03 12:50:00|4730|4722|4735|4730|4735|4730|4728|4717|2099
1591188900000|2020-06-03 12:55:00|4740|4733|4734|4726|4740|4736|4734|4726|2181
1591189200000|2020-06-03 13:00:00|4733|4729|4730|4726|4733|4731|4730|4726|2019
1591189500000|2020-06-03 13:05:00|4731|4727|4739|4730|4739|4730|4731|4726|2669
1591189800000|2020-06-03 13:10:00|4736|4736|4739|4729|4739|4736|4734|4729|1403
1591190100000|2020-06-03 13:15:00|4737|4731|4726|4725|4739|4731|4726|4725|6492
1591190400000|2020-06-03 13:20:00|4731|4717|4731|4720|4738|4722|4725|4717|1847
1591190700000|2020-06-03 13:25:00|4730|4722|4735|4719|4735|4727|4719|4717|3928
1591191000000|2020-06-03 13:30:00|4731|4720|4740|4738|4744|4743|4714|4712|545115
1591191300000|2020-06-03 13:35:00|4741|4739|4737|4736|4742|4740|4724|4723|122999
1591191600000|2020-06-03 13:40:00|4736|4735|4764|4763|4764|4763|4734|4733|227302
1591191900000|2020-06-03 13:45:00|4765|4764|4775|4774|4775|4774|4764|4763|131924
1591192200000|2020-06-03 13:50:00|4774|4773|4754|4753|4776|4775|4750|4749|182407
1591192500000|2020-06-03 13:55:00|4753|4752|4771|4769|4773|4772|4753|4752|113379
1591192800000|2020-06-03 14:00:00|4770|4770|4774|4773|4776|4775|4768|4767|121932
1591193100000|2020-06-03 14:05:00|4775|4774|4758|4757|4775|4774|4753|4752|138100
1591193400000|2020-06-03 14:10:00|4759|4758|4761|4760|4766|4765|4758|4757|90702
1591193700000|2020-06-03 14:15:00|4760|4759|4759|4758|4762|4761|4755|4754|102648
1591194000000|2020-06-03 14:20:00|4760|4759|4767|4766|4767|4766|4757|4756|107168
1591194300000|2020-06-03 14:25:00|4768|4767|4764|4763|4774|4773|4763|4762|87367
1591194600000|2020-06-03 14:30:00|4763|4762|4757|4756|4764|4763|4754|4753|106878
1591194900000|2020-06-03 14:35:00|4756|4755|4760|4759|4761|4760|4753|4752|112511
1591195200000|2020-06-03 14:40:00|4759|4758|4752|4751|4761|4760|4749|4748|137889
1591195500000|2020-06-03 14:45:00|4751|4750|4756|4755|4760|4759|4750|4749|84434
1591195800000|2020-06-03 14:50:00|4757|4756|4754|4753|4763|4762|4752|4751|138381
1591196100000|2020-06-03 14:55:00|4755|4754|4760|4759|4765|4764|4754|4753|90227
1591196400000|2020-06-03 15:00:00|4759|4758|4768|4767|4770|4769|4759|4757|78927
1591196700000|2020-06-03 15:05:00|4769|4768|4773|4772|4775|4774|4768|4767|90649
1591197000000|2020-06-03 15:10:00|4772|4771|4773|4772|4776|4775|4769|4768|100830
1591197300000|2020-06-03 15:15:00|4772|4771|4783|4782|4786|4785|4771|4770|153030
1591197600000|2020-06-03 15:20:00|4782|4781|4778|4777|4783|4781|4773|4772|97758
1591197900000|2020-06-03 15:25:00|4779|4778|4780|4779|4782|4781|4775|4774|94970
1591198200000|2020-06-03 15:30:00|4779|4778|4783|4782|4785|4784|4777|4776|79345
1591198500000|2020-06-03 15:35:00|4782|4781|4778|4777|4785|4784|4776|4775|56362
1591198800000|2020-06-03 15:40:00|4777|4776|4774|4773|4780|4779|4774|4773|68979
1591199100000|2020-06-03 15:45:00|4775|4774|4788|4787|4789|4788|4775|4774|127422
1591199400000|2020-06-03 15:50:00|4789|4788|4792|4791|4793|4792|4789|4788|61685
1591199700000|2020-06-03 15:55:00|4793|4792|4796|4795|4797|4796|4792|4791|82442
1591200000000|2020-06-03 16:00:00|4797|4796|4799|4798|4799|4798|4794|4793|95126
1591200300000|2020-06-03 16:05:00|4798|4797|4801|4800|4802|4801|4798|4797|230393
1591200600000|2020-06-03 16:10:00|4802|4801|4802|4801|4803|4802|4797|4796|63520
1591200900000|2020-06-03 16:15:00|4803|4802|4802|4801|4803|4802|4799|4798|72059
1591201200000|2020-06-03 16:20:00|4801|4800|4794|4793|4801|4800|4792|4791|65390
1591201500000|2020-06-03 16:25:00|4795|4794|4796|4795|4797|4796|4794|4793|68572
1591201800000|2020-06-03 16:30:00|4797|4796|4797|4796|4799|4798|4796|4795|87992
1591202100000|2020-06-03 16:35:00|4796|4795|4798|4797|4801|4800|4796|4795|83869
1591202400000|2020-06-03 16:40:00|4797|4796|4796|4795|4799|4798|4792|4791|144593
1591202700000|2020-06-03 16:45:00|4797|4796|4797|4796|4798|4797|4796|4795|90295
1591203000000|2020-06-03 16:50:00|4796|4795|4796|4795|4798|4797|4793|4792|85233
1591203300000|2020-06-03 16:55:00|4795|4794|4790|4789|4795|4795|4789|4789|73015
1591203600000|2020-06-03 17:00:00|4789|4788|4787|4786|4794|4793|4785|4784|127873
1591203900000|2020-06-03 17:05:00|4788|4787|4784|4783|4790|4789|4782|4781|63364
1591204200000|2020-06-03 17:10:00|4785|4784|4790|4789|4790|4789|4784|4783|56913
1591204500000|2020-06-03 17:15:00|4789|4788|4787|4786|4789|4788|4784|4783|55536
1591204800000|2020-06-03 17:20:00|4788|4787|4788|4787|4790|4789|4787|4786|109273
1591205100000|2020-06-03 17:25:00|4789|4788|4790|4789|4794|4793|4789|4788|123174
1591205400000|2020-06-03 17:30:00|4789|4788|4788|4787|4790|4789|4786|4785|86434
1591205700000|2020-06-03 17:35:00|4787|4786|4791|4790|4792|4791|4787|4786|63823
1591206000000|2020-06-03 17:40:00|4792|4791|4792|4791|4793|4792|4791|4790|102830
1591206300000|2020-06-03 17:45:00|4791|4790|4791|4790|4792|4791|4789|4788|109448
1591206600000|2020-06-03 17:50:00|4790|4789|4787|4786|4794|4793|4787|4786|65867
1591206900000|2020-06-03 17:55:00|4786|4785|4784|4783|4787|4786|4781|4780|57513
1591207200000|2020-06-03 18:00:00|4785|4784|4793|4792|4793|4792|4784|4783|74135
1591207500000|2020-06-03 18:05:00|4794|4793|4792|4791|4794|4793|4792|4791|56034
1591207800000|2020-06-03 18:10:00|4793|4792|4793|4792|4794|4793|4791|4790|50912
1591208100000|2020-06-03 18:15:00|4792|4791|4797|4796|4798|4797|4791|4791|70610
1591208400000|2020-06-03 18:20:00|4796|4795|4799|4798|4800|4799|4796|4795|50139
1591208700000|2020-06-03 18:25:00|4798|4797|4797|4796|4799|4798|4797|4796|62543
1591209000000|2020-06-03 18:30:00|4798|4797|4802|4801|4802|4801|4795|4794|95472
1591209300000|2020-06-03 18:35:00|4803|4802|4804|4803|4808|4807|4802|4801|87236
1591209600000|2020-06-03 18:40:00|4805|4804|4807|4806|4808|4807|4803|4802|110675
1591209900000|2020-06-03 18:45:00|4806|4805|4806|4805|4812|4811|4803|4802|102469
1591210200000|2020-06-03 18:50:00|4805|4804|4806|4805|4808|4807|4803|4802|100530
1591210500000|2020-06-03 18:55:00|4805|4804|4800|4799|4805|4804|4800|4799|56614
1591210800000|2020-06-03 19:00:00|4799|4798|4803|4802|4803|4802|4797|4796|91391
1591211100000|2020-06-03 19:05:00|4804|4803|4800|4799|4805|4804|4799|4798|85422
1591211400000|2020-06-03 19:10:00|4801|4800|4798|4797|4803|4801|4796|4795|82056
1591211700000|2020-06-03 19:15:00|4797|4796|4797|4796|4800|4799|4796|4795|98436
1591212000000|2020-06-03 19:20:00|4796|4795|4800|4799|4801|4800|4792|4791|87629
1591212300000|2020-06-03 19:25:00|4799|4798|4800|4799|4803|4802|4798|4797|84537
1591212600000|2020-06-03 19:30:00|4799|4798|4800|4799|4802|4801|4793|4792|132179
1591212900000|2020-06-03 19:35:00|4799|4798|4805|4804|4806|4805|4798|4797|126940
1591213200000|2020-06-03 19:40:00|4804|4803|4805|4804|4809|4808|4802|4801|226335
1591213500000|2020-06-03 19:45:00|4804|4803|4805|4804|4807|4806|4799|4798|217446
1591213800000|2020-06-03 19:50:00|4807|4805|4802|4801|4809|4808|4797|4796|252727
1591214100000|2020-06-03 19:55:00|4801|4800|4790|4789|4801|4801|4783|4782|600481
1591214400000|2020-06-03 20:00:00|4792|4788|4800|4761|4810|4788|4792|4760|2872157
1591214700000|2020-06-03 20:05:00|4799|4772|4798|4790|4799|4790|4798|4760|20627
1591215000000|2020-06-03 20:10:00|4790||4797||4798||4790||1938
1591215300000|2020-06-03 20:15:00|||||||||30104
1591215600000|2020-06-03 20:20:00|||||||||176
1591215900000|2020-06-03 20:25:00|4796||4797||4797||4796||362
1591216200000|2020-06-03 20:30:00||4796||4790||4796||4790|495
1591216500000|2020-06-03 20:35:00|||||||||298
1591216800000|2020-06-03 20:40:00|||||||||289
1591217100000|2020-06-03 20:45:00|4796|4791|4797|4791|4797|4791|4796|4791|54
1591217400000|2020-06-03 20:50:00|4796||4797||4797||4796||212
1591217700000|2020-06-03 20:55:00||4792||4791||4792||4791|174
1591218000000|2020-06-03 21:00:00|4800|4790|4800|4790|4800|4790|4800|4790|728
1591218300000|2020-06-03 21:05:00|4799||4800||4800||4799||261
1591218600000|2020-06-03 21:10:00|4799||4800||4800||4799||69
1591218900000|2020-06-03 21:15:00|||||||||231
1591219200000|2020-06-03 21:20:00|||||||||110
1591219500000|2020-06-03 21:25:00||4791||4791||4791||4791|39
1591219800000|2020-06-03 21:30:00|4810||4810||4810||4810||96
1591220100000|2020-06-03 21:35:00|||||||||46
1591220400000|2020-06-03 21:40:00|4800|4795|4800|4795|4800|4795|4800|4795|167
1591220700000|2020-06-03 21:45:00|4795|4791|4795|4791|4795|4791|4795|4791|1376
1591221000000|2020-06-03 21:50:00|4800||4800||4810||4800||2084
1591221300000|2020-06-03 21:55:00|4799|4792|4810|4792|4810|4792|4795|4792|3058
1591221600000|2020-06-03 22:00:00|4809||4809||4809||4809||0
1591221900000|2020-06-03 22:05:00|||||||||205
1591222200000|2020-06-03 22:10:00||4793||4793||4793||4793|3
1591222500000|2020-06-03 22:15:00||4800||4793||4800||4793|220
1591222800000|2020-06-03 22:20:00|4800||4800||4800||4800||492
1591223100000|2020-06-03 22:25:00||4794||4794||4794||4794|72
1591223400000|2020-06-03 22:30:00|||||||||8
1591223700000|2020-06-03 22:35:00|||||||||26
1591224000000|2020-06-03 22:40:00|||||||||72
1591224300000|2020-06-03 22:45:00||4793||4792||4795||4792|939
1591224600000|2020-06-03 22:50:00|||||||||41
1591225200000|2020-06-03 23:00:00|4799|4794|4800|4794|4809|4794|4799|4794|1405
1591225500000|2020-06-03 23:05:00||4795||4795||4795||4795|0
1591225800000|2020-06-03 23:10:00|||||||||219
1591226400000|2020-06-03 23:20:00|||||||||230
1591226700000|2020-06-03 23:25:00|4799|4792|4799|4792|4799|4792|4799|4792|0
1591227000000|2020-06-03 23:30:00|||||||||1
1591227900000|2020-06-03 23:45:00||4796||4796||4796||4796|10
1591228200000|2020-06-03 23:50:00|||||||||2
1591228500000|2020-06-03 23:55:00|4800||4799||4800||4799||650
1591171200000|2020-06-03 08:00:00|4815|4630|4720|4719|4815|4719|4718|4630|1797
1591171500000|2020-06-03 08:05:00|4723|4718|4720|4702|4723|4719|4720|4702|438
1591171800000|2020-06-03 08:10:00|4718|4713|4718|4711|4718|4714|4718|4702|150
1591172100000|2020-06-03 08:15:00||4712||4713||4713||4711|100
1591172400000|2020-06-03 08:20:00||4711||4711||4716||4709|196
1591172700000|2020-06-03 08:25:00|4723|4716|4723|4717|4723|4717|4723|4711|142
1591173000000|2020-06-03 08:30:00||4711||4711||4716||4711|0
1591173300000|2020-06-03 08:35:00|4720|4714|4720|4714|4720|4715|4720|4711|0
1591173600000|2020-06-03 08:40:00||4718||4718||4719||4718|150
1591173900000|2020-06-03 08:45:00||4711||4706||4718||4702|300
1591174200000|2020-06-03 08:50:00|4725|4707|4725|4702|4725|4716|4725|4702|495
1591174500000|2020-06-03 08:55:00|4724|4717|4725|4717|4725|4718|4724|4702|370
1591174800000|2020-06-03 09:00:00|4724|4718|4725|4720|4725|4720|4724|4702|0
1591175100000|2020-06-03 09:05:00||4719||4721||4721||4702|40
1591175400000|2020-06-03 09:10:00|4724|4722|4724|4702|4724|4723|4724|4702|201
1591176000000|2020-06-03 09:20:00|4725|4724|4725|4702|4725|4724|4725|4702|1548
1591176300000|2020-06-03 09:25:00||4722||4722||4722||4722|0
1591176600000|2020-06-03 09:30:00||4721||4722||4722||4702|501
1591176900000|2020-06-03 09:35:00||4724||4721||4724||4721|0
1591177200000|2020-06-03 09:40:00||4722||4710||4723||4702|706
1591177500000|2020-06-03 09:45:00|4730|4724|4730|4722|4730|4724|4730|4702|497
1591177800000|2020-06-03 09:50:00||4702||4710||4726||4702|66
1591178100000|2020-06-03 09:55:00||4724||4722||4724||4702|0
1591178400000|2020-06-03 10:00:00|4722|4723|4730|4720|4733|4725|4720|4702|2475
1591178700000|2020-06-03 10:05:00||4721||4720||4721||4720|200
1591179000000|2020-06-03 10:10:00|4727|4721|4727|4710|4727|4721|4727|4702|200
1591179300000|2020-06-03 10:15:00|4724|4719|4722|4721|4727|4725|4722|4702|259
1591179600000|2020-06-03 10:20:00|4727|4718|4723|4719|4727|4720|4721|4702|440
1591179900000|2020-06-03 10:25:00|4727|4702|4727|4721|4727|4721|4727|4702|205
1591181100000|2020-06-03 10:45:00|4726|4718|4726|4718|4726|4719|4726|4706|515
1591181400000|2020-06-03 10:50:00|4724|4717|4723|4718|4726|4719|4723|4706|0
1591181700000|2020-06-03 10:55:00||4717||4715||4718||4706|40
1591182000000|2020-06-03 11:00:00|4722|4706|4723|4718|4723|4718|4714|4706|659
1591182300000|2020-06-03 11:05:00|4725|4717|4726|4722|4730|4722|4725|4714|1207
1591182600000|2020-06-03 11:10:00|4725|4718|4730|4725|4730|4726|4722|4715|1421
1591182900000|2020-06-03 11:15:00||4721||4721||4721||4721|200
1591183200000|2020-06-03 11:20:00|4727|4722|4727|4715|4727|4725|4725|4715|1125
1591183500000|2020-06-03 11:25:00|4725||4725||4725||4725||1
1591183800000|2020-06-03 11:30:00|4715|4711|4715|4712|4715|4714|4715|4706|718
1591184100000|2020-06-03 11:35:00|4724|4715|4720|4712|4725|4715|4720|4712|2292
1591184400000|2020-06-03 11:40:00||4713||4713||4713||4713|50
1591184700000|2020-06-03 11:45:00|4725|4715|4725|4713|4725|4720|4725|4713|380
1591185000000|2020-06-03 11:50:00|4724|4714|4724|4714|4725|4715|4724|4712|0
1591185300000|2020-06-03 11:55:00|4721|4712|4724|4714|4724|4718|4720|4712|100
1591185600000|2020-06-03 12:00:00|4725|4715|4725|4720|4725|4720|4725|4715|4123
1591185900000|2020-06-03 12:05:00|4724|4721|4720|4716|4724|4722|4720|4716|2998
1591186200000|2020-06-03 12:10:00|4722|4717|4724|4716|4725|4722|4722|4716|1401
1591186500000|2020-06-03 12:15:00|4725|4720|4725|4717|4726|4724|4723|4716|510
1591186800000|2020-06-03 12:20:00|4726|4724|4730|4718|4730|4726|4725|4717|2312
1591187100000|2020-06-03 12:25:00|4724|4720|4725|4721|4730|4725|4724|4720|910
1591187400000|2020-06-03 12:30:00|4724|4723|4724|4721|4730|4725|4724|4721|819
1591187700000|2020-06-03 12:35:00|4725||4724||4725||4723||266
1591188000000|2020-06-03 12:40:00|4723|4720|4729|4717|4730|4720|4719|4717|2225
1591188300000|2020-06-03 12:45:00|4730|4721|4725|4717|4730|4725|4725|4717|748
1591188600000|2020-06-03 12:50:00|4730|4722|4735|4730|4735|4730|4728|4717|2099
1591188900000|2020-06-03 12:55:00|4740|4733|4734|4726|4740|4736|4734|4726|2181
1591189200000|2020-06-03 13:00:00|4733|4729|4730|4726|4733|4731|4730|4726|2019
1591189500000|2020-06-03 13:05:00|4731|4727|4739|4730|4739|4730|4731|4726|2669
1591189800000|2020-06-03 13:10:00|4736|4736|4739|4729|4739|4736|4734|4729|1403
1591190100000|2020-06-03 13:15:00|4737|4731|4726|4725|4739|4731|4726|4725|6492
1591190400000|2020-06-03 13:20:00|4731|4717|4731|4720|4738|4722|4725|4717|1847
1591190700000|2020-06-03 13:25:00|4730|4722|4735|4719|4735|4727|4719|4717|3928
1591191000000|2020-06-03 13:30:00|4731|4720|4740|4738|4744|4743|4714|4712|545115
1591191300000|2020-06-03 13:35:00|4741|4739|4737|4736|4742|4740|4724|4723|122999
1591191600000|2020-06-03 13:40:00|4736|4735|4764|4763|4764|4763|4734|4733|227302
1591191900000|2020-06-03 13:45:00|4765|4764|4775|4774|4775|4774|4764|4763|131924
1591192200000|2020-06-03 13:50:00|4774|4773|4754|4753|4776|4775|4750|4749|182407
1591192500000|2020-06-03 13:55:00|4753|4752|4771|4769|4773|4772|4753|4752|113379
1591192800000|2020-06-03 14:00:00|4770|4770|4774|4773|4776|4775|4768|4767|121932
1591193100000|2020-06-03 14:05:00|4775|4774|4758|4757|4775|4774|4753|4752|138100
1591193400000|2020-06-03 14:10:00|4759|4758|4761|4760|4766|4765|4758|4757|90702
1591193700000|2020-06-03 14:15:00|4760|4759|4759|4758|4762|4761|4755|4754|102648
1591194000000|2020-06-03 14:20:00|4760|4759|4767|4766|4767|4766|4757|4756|107168
1591194300000|2020-06-03 14:25:00|4768|4767|4764|4763|4774|4773|4763|4762|87367
1591194600000|2020-06-03 14:30:00|4763|4762|4757|4756|4764|4763|4754|4753|106878
1591194900000|2020-06-03 14:35:00|4756|4755|4760|4759|4761|4760|4753|4752|112511
1591195200000|2020-06-03 14:40:00|4759|4758|4752|4751|4761|4760|4749|4748|137889
1591195500000|2020-06-03 14:45:00|4751|4750|4756|4755|4760|4759|4750|4749|84434
1591195800000|2020-06-03 14:50:00|4757|4756|4754|4753|4763|4762|4752|4751|138381
1591196100000|2020-06-03 14:55:00|4755|4754|4760|4759|4765|4764|4754|4753|90227
1591196400000|2020-06-03 15:00:00|4759|4758|4768|4767|4770|4769|4759|4757|78927
1591196700000|2020-06-03 15:05:00|4769|4768|4773|4772|4775|4774|4768|4767|90649
1591197000000|2020-06-03 15:10:00|4772|4771|4773|4772|4776|4775|4769|4768|100830
1591197300000|2020-06-03 15:15:00|4772|4771|4783|4782|4786|4785|4771|4770|153030
1591197600000|2020-06-03 15:20:00|4782|4781|4778|4777|4783|4781|4773|4772|97758
1591197900000|2020-06-03 15:25:00|4779|4778|4780|4779|4782|4781|4775|4774|94970
1591198200000|2020-06-03 15:30:00|4779|4778|4783|4782|4785|4784|4777|4776|79345
1591198500000|2020-06-03 15:35:00|4782|4781|4778|4777|4785|4784|4776|4775|56362
1591198800000|2020-06-03 15:40:00|4777|4776|4774|4773|4780|4779|4774|4773|68979
1591199100000|2020-06-03 15:45:00|4775|4774|4788|4787|4789|4788|4775|4774|127422
1591199400000|2020-06-03 15:50:00|4789|4788|4792|4791|4793|4792|4789|4788|61685
1591199700000|2020-06-03 15:55:00|4793|4792|4796|4795|4797|4796|4792|4791|82442
1591200000000|2020-06-03 16:00:00|4797|4796|4799|4798|4799|4798|4794|4793|95126
1591200300000|2020-06-03 16:05:00|4798|4797|4801|4800|4802|4801|4798|4797|230393
1591200600000|2020-06-03 16:10:00|4802|4801|4802|4801|4803|4802|4797|4796|63520
1591200900000|2020-06-03 16:15:00|4803|4802|4802|4801|4803|4802|4799|4798|72059
1591201200000|2020-06-03 16:20:00|4801|4800|4794|4793|4801|4800|4792|4791|65390
1591201500000|2020-06-03 16:25:00|4795|4794|4796|4795|4797|4796|4794|4793|68572
1591201800000|2020-06-03 16:30:00|4797|4796|4797|4796|4799|4798|4796|4795|87992
1591202100000|2020-06-03 16:35:00|4796|4795|4798|4797|4801|4800|4796|4795|83869
1591202400000|2020-06-03 16:40:00|4797|4796|4796|4795|4799|4798|4792|4791|144593
1591202700000|2020-06-03 16:45:00|4797|4796|4797|4796|4798|4797|4796|4795|90295
1591203000000|2020-06-03 16:50:00|4796|4795|4796|4795|4798|4797|4793|4792|85233
1591203300000|2020-06-03 16:55:00|4795|4794|4790|4789|4795|4795|4789|4789|73015
1591203600000|2020-06-03 17:00:00|4789|4788|4787|4786|4794|4793|4785|4784|127873
1591203900000|2020-06-03 17:05:00|4788|4787|4784|4783|4790|4789|4782|4781|63364
1591204200000|2020-06-03 17:10:00|4785|4784|4790|4789|4790|4789|4784|4783|56913
1591204500000|2020-06-03 17:15:00|4789|4788|4787|4786|4789|4788|4784|4783|55536
1591204800000|2020-06-03 17:20:00|4788|4787|4788|4787|4790|4789|4787|4786|109273
1591205100000|2020-06-03 17:25:00|4789|4788|4790|4789|4794|4793|4789|4788|123174
1591205400000|2020-06-03 17:30:00|4789|4788|4788|4787|4790|4789|4786|4785|86434
1591205700000|2020-06-03 17:35:00|4787|4786|4791|4790|4792|4791|4787|4786|63823
1591206000000|2020-06-03 17:40:00|4792|4791|4792|4791|4793|4792|4791|4790|102830
1591206300000|2020-06-03 17:45:00|4791|4790|4791|4790|4792|4791|4789|4788|109448
1591206600000|2020-06-03 17:50:00|4790|4789|4787|4786|4794|4793|4787|4786|65867
1591206900000|2020-06-03 17:55:00|4786|4785|4784|4783|4787|4786|4781|4780|57513
1591207200000|2020-06-03 18:00:00|4785|4784|4793|4792|4793|4792|4784|4783|74135
1591207500000|2020-06-03 18:05:00|4794|4793|4792|4791|4794|4793|4792|4791|56034
1591207800000|2020-06-03 18:10:00|4793|4792|4793|4792|4794|4793|4791|4790|50912
1591208100000|2020-06-03 18:15:00|4792|4791|4797|4796|4798|4797|4791|4791|70610
1591208400000|2020-06-03 18:20:00|4796|4795|4799|4798|4800|4799|4796|4795|50139
1591208700000|2020-06-03 18:25:00|4798|4797|4797|4796|4799|4798|4797|4796|62543
1591209000000|2020-06-03 18:30:00|4798|4797|4802|4801|4802|4801|4795|4794|95472
1591209300000|2020-06-03 18:35:00|4803|4802|4804|4803|4808|4807|4802|4801|87236
1591209600000|2020-06-03 18:40:00|4805|4804|4807|4806|4808|4807|4803|4802|110675
1591209900000|2020-06-03 18:45:00|4806|4805|4806|4805|4812|4811|4803|4802|102469
1591210200000|2020-06-03 18:50:00|4805|4804|4806|4805|4808|4807|4803|4802|100530
1591210500000|2020-06-03 18:55:00|4805|4804|4800|4799|4805|4804|4800|4799|56614
1591210800000|2020-06-03 19:00:00|4799|4798|4803|4802|4803|4802|4797|4796|91391
1591211100000|2020-06-03 19:05:00|4804|4803|4800|4799|4805|4804|4799|4798|85422
1591211400000|2020-06-03 19:10:00|4801|4800|4798|4797|4803|4801|4796|4795|82056
1591211700000|2020-06-03 19:15:00|4797|4796|4797|4796|4800|4799|4796|4795|98436
1591212000000|2020-06-03 19:20:00|4796|4795|4800|4799|4801|4800|4792|4791|87629
1591212300000|2020-06-03 19:25:00|4799|4798|4800|4799|4803|4802|4798|4797|84537
1591212600000|2020-06-03 19:30:00|4799|4798|4800|4799|4802|4801|4793|4792|132179
1591212900000|2020-06-03 19:35:00|4799|4798|4805|4804|4806|4805|4798|4797|126940
1591213200000|2020-06-03 19:40:00|4804|4803|4805|4804|4809|4808|4802|4801|226335
1591213500000|2020-06-03 19:45:00|4804|4803|4805|4804|4807|4806|4799|4798|217446
1591213800000|2020-06-03 19:50:00|4807|4805|4802|4801|4809|4808|4797|4796|252727
1591214100000|2020-06-03 19:55:00|4801|4800|4790|4789|4801|4801|4783|4782|600481
1591214400000|2020-06-03 20:00:00|4792|4788|4800|4761|4810|4788|4792|4760|2872157
1591214700000|2020-06-03 20:05:00|4799|4772|4798|4790|4799|4790|4798|4760|20627
1591215000000|2020-06-03 20:10:00|4790||4797||4798||4790||1938
1591215300000|2020-06-03 20:15:00|||||||||30104
1591215600000|2020-06-03 20:20:00|||||||||176
1591215900000|2020-06-03 20:25:00|4796||4797||4797||4796||362
1591216200000|2020-06-03 20:30:00||4796||4790||4796||4790|495
1591216500000|2020-06-03 20:35:00|||||||||298
1591216800000|2020-06-03 20:40:00|||||||||289
1591217100000|2020-06-03 20:45:00|4796|4791|4797|4791|4797|4791|4796|4791|54
1591217400000|2020-06-03 20:50:00|4796||4797||4797||4796||212
1591217700000|2020-06-03 20:55:00||4792||4791||4792||4791|174
1591218000000|2020-06-03 21:00:00|4800|4790|4800|4790|4800|4790|4800|4790|728
1591218300000|2020-06-03 21:05:00|4799||4800||4800||4799||261
1591218600000|2020-06-03 21:10:00|4799||4800||4800||4799||69
1591218900000|2020-06-03 21:15:00|||||||||231
1591219200000|2020-06-03 21:20:00|||||||||110
1591219500000|2020-06-03 21:25:00||4791||4791||4791||4791|39
1591219800000|2020-06-03 21:30:00|4810||4810||4810||4810||96
1591220100000|2020-06-03 21:35:00|||||||||46
1591220400000|2020-06-03 21:40:00|4800|4795|4800|4795|4800|4795|4800|4795|167
1591220700000|2020-06-03 21:45:00|4795|4791|4795|4791|4795|4791|4795|4791|1376
1591221000000|2020-06-03 21:50:00|4800||4800||4810||4800||2084
1591221300000|2020-06-03 21:55:00|4799|4792|4810|4792|4810|4792|4795|4792|3058
1591221600000|2020-06-03 22:00:00|4809||4809||4809||4809||0
1591221900000|2020-06-03 22:05:00|||||||||205
1591222200000|2020-06-03 22:10:00||4793||4793||4793||4793|3
1591222500000|2020-06-03 22:15:00||4800||4793||4800||4793|220
1591222800000|2020-06-03 22:20:00|4800||4800||4800||4800||492
1591223100000|2020-06-03 22:25:00||4794||4794||4794||4794|72
1591223400000|2020-06-03 22:30:00|||||||||8
1591223700000|2020-06-03 22:35:00|||||||||26
1591224000000|2020-06-03 22:40:00|||||||||72
1591224300000|2020-06-03 22:45:00||4793||4792||4795||4792|939
1591224600000|2020-06-03 22:50:00|||||||||41
1591225200000|2020-06-03 23:00:00|4799|4794|4800|4794|4809|4794|4799|4794|1405
1591225500000|2020-06-03 23:05:00||4795||4795||4795||4795|0
1591225800000|2020-06-03 23:10:00|||||||||219
1591226400000|2020-06-03 23:20:00|||||||||230
1591226700000|2020-06-03 23:25:00|4799|4792|4799|4792|4799|4792|4799|4792|0
1591227000000|2020-06-03 23:30:00|||||||||1
1591227900000|2020-06-03 23:45:00||4796||4796||4796||4796|10
1591228200000|2020-06-03 23:50:00|||||||||2
1591228500000|2020-06-03 23:55:00|4800||4799||4800||4799||650
1591257600000|2020-06-04 08:00:00|4840|4780|4776|4756|4840|4796|4775|4726|384
1591257900000|2020-06-04 08:05:00|4820|4750|4777|4756|4835|4757|4773|4726|2
1591258200000|2020-06-04 08:10:00|4780|4750|4778|4750|4799|4762|4775|4726|211
1591258500000|2020-06-04 08:15:00|4790|4744|4773|4761|4799|4762|4769|4740|0
1591258800000|2020-06-04 08:20:00|4799|4760|4799|4755|4799|4760|4771|4726|400
1591259100000|2020-06-04 08:25:00|4773|4750|4774|4751|4799|4758|4772|4726|1
1591259400000|2020-06-04 08:30:00|4773|4750|4774|4758|4799|4758|4772|4726|28
1591259700000|2020-06-04 08:35:00|4776|4751|4774|4755|4799|4757|4773|4726|65
1591260000000|2020-06-04 08:40:00|4773|4726|4799|4726|4799|4755|4762|4726|1
1591260300000|2020-06-04 08:45:00|4771|4750|4771|4755|4799|4755|4768|4726|10
1591260600000|2020-06-04 08:50:00|4770|4750|4771|4760|4799|4760|4756|4740|403
1591261200000|2020-06-04 09:00:00||4761||4760||4761||4760|148
1591261500000|2020-06-04 09:05:00||4761||4761||4761||4760|0
1591261800000|2020-06-04 09:10:00|4776|4760|4775|4760|4776|4762|4775|4760|137
1591262100000|2020-06-04 09:15:00|4776|4761|4777|4761|4799|4761|4775|4760|1
1591262400000|2020-06-04 09:20:00|4776|4760|4775|4761|4777|4762|4774|4760|0
1591262700000|2020-06-04 09:25:00|4777|4760|4777|4760|4777|4763|4770|4760|67
1591263000000|2020-06-04 09:30:00|4774|4761|4774|4761|4777|4761|4773|4761|0
1591263300000|2020-06-04 09:35:00|4776|4762|4777|4761|4777|4762|4775|4761|0
1591263600000|2020-06-04 09:40:00|4776|4763|4776|4762|4777|4765|4776|4761|0
1591263900000|2020-06-04 09:45:00|4777|4766|4776|4763|4799|4766|4776|4761|312
1591264200000|2020-06-04 09:50:00|4777|4762|4777|4755|4799|4764|4765|4750|1735
1591264500000|2020-06-04 09:55:00|4790|4751|4765|4753|4799|4754|4759|4750|192
1591264800000|2020-06-04 10:00:00||4750||4754||4755||4750|104
1591265100000|2020-06-04 10:05:00||4751||4756||4756||4750|0
1591265400000|2020-06-04 10:10:00|4762|4751|4765|4750|4765|4756|4762|4750|20
1591265700000|2020-06-04 10:15:00||4751||4750||4754||4750|0
1591266000000|2020-06-04 10:20:00||4751||4749||4752||4726|28
1591266300000|2020-06-04 10:25:00||4750||4753||4757||4750|0
1591266600000|2020-06-04 10:30:00||4756||4757||4757||4753|196
1591266900000|2020-06-04 10:35:00||4756||4756||4756||4756|0
1591267200000|2020-06-04 10:40:00||4753||4754||4761||4753|0
1591267500000|2020-06-04 10:45:00|4764|4755|4764|4759|4764|4759|4764|4755|0
1591267800000|2020-06-04 10:50:00||4753||4759||4762||4753|0
1591268100000|2020-06-04 10:55:00||4753||4760||4760||4753|0
1591268400000|2020-06-04 11:00:00|4777|4761|4778|4767|4799|4780|4776|4755|2481
1591268700000|2020-06-04 11:05:00|4775|4768|4775|4766|4778|4768|4775|4765|0
1591269000000|2020-06-04 11:10:00||4755||4765||4765||4755|0
1591269300000|2020-06-04 11:15:00|4778|4770|4783|4770|4800|4770|4778|4760|281
1591269600000|2020-06-04 11:20:00|4778|4765|4782|4769|4789|4770|4769|4765|343
1591269900000|2020-06-04 11:25:00|4783|4770|4784|4771|4800|4772|4783|4770|0
1591270200000|2020-06-04 11:30:00|4783|4772|4783|4775|4800|4775|4778|4772|107
1591270500000|2020-06-04 11:35:00|4800|4777|4777|4775|4800|4780|4777|4775|200
1591270800000|2020-06-04 11:40:00|4780|4774|4780|4765|4780|4774|4771|4765|2015
1591271100000|2020-06-04 11:45:00|4785|4768|4800|4767|4810|4791|4785|4765|611
1591271400000|2020-06-04 11:50:00|4810|4777|4803|4777|4810|4788|4788|4767|600
1591271700000|2020-06-04 11:55:00|4810|4768|4810|4782|4810|4790|4798|4768|11
1591272000000|2020-06-04 12:00:00|4803|4783|4804|4780|4810|4783|4779|4768|627
1591272300000|2020-06-04 12:05:00|4803|4781|4802|4785|4810|4791|4802|4780|104
1591272600000|2020-06-04 12:10:00|4810|4786|4786|4774|4810|4805|4779|4774|5711
1591272900000|2020-06-04 12:15:00|4785|4775|4785|4780|4786|4780|4785|4774|166
1591273200000|2020-06-04 12:20:00|4784|4778|4795|4769|4799|4779|4774|4768|1725
1591273500000|2020-06-04 12:25:00|4791|4776|4795|4779|4795|4782|4776|4771|431
1591273800000|2020-06-04 12:30:00|4799|4780|4795|4761|4799|4781|4765|4755|3367
1591274100000|2020-06-04 12:35:00|4772|4755|4780|4767|4795|4788|4765|4755|1385
1591274400000|2020-06-04 12:40:00|4777|4760|4779|4765|4780|4765|4769|4760|1548
1591274700000|2020-06-04 12:45:00|4795|4768|4793|4765|4795|4768|4793|4765|571
1591275000000|2020-06-04 12:50:00|4792|4766|4778|4768|4792|4768|4778|4766|112
1591275300000|2020-06-04 12:55:00|4777|4769|4793|4777|4793|4780|4777|4769|2227
1591275600000|2020-06-04 13:00:00|4790|4780|4806|4784|4807|4795|4790|4777|1328
1591275900000|2020-06-04 13:05:00|4800|4788|4800|4787|4800|4796|4791|4783|22632
1591276200000|2020-06-04 13:10:00|4799|4791|4800|4791|4800|4798|4797|4791|14330
1591276500000|2020-06-04 13:15:00|4804|4794|4800|4791|4804|4796|4798|4791|11178
1591276800000|2020-06-04 13:20:00|4804|4800|4808|4794|4809|4806|4800|4791|4430
1591277100000|2020-06-04 13:25:00|4809|4802|4800|4794|4809|4803|4795|4794|2836
1591277400000|2020-06-04 13:30:00|4805|4791|4808|4807|4816|4815|4789|4784|716563
1591277700000|2020-06-04 13:35:00|4809|4808|4814|4813|4823|4822|4809|4808|227385
1591278000000|2020-06-04 13:40:00|4813|4812|4814|4813|4817|4816|4801|4800|142971
1591278300000|2020-06-04 13:45:00|4815|4814|4801|4800|4815|4814|4800|4799|121942
1591278600000|2020-06-04 13:50:00|4800|4799|4816|4815|4816|4816|4799|4798|157093
1591278900000|2020-06-04 13:55:00|4815|4814|4820|4819|4824|4823|4813|4812|131346
1591279200000|2020-06-04 14:00:00|4821|4820|4823|4822|4826|4825|4817|4816|88720
1591279500000|2020-06-04 14:05:00|4822|4821|4818|4817|4822|4821|4814|4813|95515
1591279800000|2020-06-04 14:10:00|4817|4816|4812|4811|4817|4816|4809|4808|94037
1591280100000|2020-06-04 14:15:00|4813|4812|4810|4809|4819|4818|4809|4808|88021
1591280400000|2020-06-04 14:20:00|4809|4808|4803|4802|4811|4810|4798|4797|113714
1591280700000|2020-06-04 14:25:00|4804|4803|4810|4809|4811|4810|4803|4802|89679
1591281000000|2020-06-04 14:30:00|4809|4808|4817|4816|4820|4819|4809|4808|95670
1591281300000|2020-06-04 14:35:00|4816|4815|4812|4811|4822|4821|4810|4809|116367
1591281600000|2020-06-04 14:40:00|4813|4812|4815|4814|4816|4815|4811|4810|93629
1591281900000|2020-06-04 14:45:00|4816|4815|4822|4821|4824|4823|4812|4811|68309
1591282200000|2020-06-04 14:50:00|4821|4820|4812|4811|4821|4820|4810|4809|66150
1591282500000|2020-06-04 14:55:00|4811|4810|4817|4816|4817|4816|4811|4810|55884
1591282800000|2020-06-04 15:00:00|4818|4817|4822|4821|4822|4821|4816|4815|50515
1591283100000|2020-06-04 15:05:00|4821|4820|4819|4818|4823|4822|4819|4818|130479
1591283400000|2020-06-04 15:10:00|4820|4819|4818|4817|4820|4819|4813|4812|91323
1591283700000|2020-06-04 15:15:00|4817|4816|4815|4814|4823|4822|4815|4814|108035
1591284000000|2020-06-04 15:20:00|4814|4813|4818|4817|4821|4820|4813|4812|73730
1591284300000|2020-06-04 15:25:00|4819|4818|4813|4812|4819|4818|4808|4807|98372
1591284600000|2020-06-04 15:30:00|4814|4813|4812|4811|4814|4813|4808|4807|48570
1591284900000|2020-06-04 15:35:00|4811|4810|4808|4807|4811|4810|4804|4803|78997
1591285200000|2020-06-04 15:40:00|4809|4808|4817|4816|4818|4817|4806|4805|111015
1591285500000|2020-06-04 15:45:00|4818|4817|4819|4818|4821|4820|4817|4816|121891
1591285800000|2020-06-04 15:50:00|4818|4817|4821|4820|4823|4822|4818|4817|97268
1591286100000|2020-06-04 15:55:00|4820|4819|4816|4815|4822|4821|4812|4811|77084
1591286400000|2020-06-04 16:00:00|4815|4814|4814|4813|4818|4817|4814|4813|48369
1591286700000|2020-06-04 16:05:00|4815|4814|4820|4819|4820|4819|4814|4813|75563
1591287000000|2020-06-04 16:10:00|4821|4820|4818|4817|4827|4826|4816|4815|143780
1591287300000|2020-06-04 16:15:00|4817|4816|4815|4814|4819|4818|4815|4814|70498
1591287600000|2020-06-04 16:20:00|4816|4815|4820|4819|4821|4820|4816|4815|68289
1591287900000|2020-06-04 16:25:00|4819|4818|4818|4817|4822|4821|4817|4816|69514
1591288200000|2020-06-04 16:30:00|4817|4816|4810|4809|4817|4817|4807|4806|106738
1591288500000|2020-06-04 16:35:00|4811|4810|4812|4811|4813|4812|4807|4806|67562
1591288800000|2020-06-04 16:40:00|4813|4812|4804|4803|4814|4813|4803|4802|67268
1591289100000|2020-06-04 16:45:00|4805|4804|4800|4799|4807|4806|4798|4797|88176
1591289400000|2020-06-04 16:50:00|4799|4798|4803|4802|4809|4808|4799|4798|38953
1591289700000|2020-06-04 16:55:00|4802|4801|4798|4797|4804|4803|4797|4796|80788
1591290000000|2020-06-04 17:00:00|4799|4798|4793|4792|4801|4800|4793|4792|53577
1591290300000|2020-06-04 17:05:00|4792|4791|4800|4799|4802|4801|4792|4791|63071
1591290600000|2020-06-04 17:10:00|4799|4798|4796|4795|4799|4798|4795|4794|66704
1591290900000|2020-06-04 17:15:00|4797|4796|4798|4797|4800|4799|4797|4796|39406
1591291200000|2020-06-04 17:20:00|4797|4796|4795|4794|4799|4798|4795|4794|55738
1591291500000|2020-06-04 17:25:00|4794|4793|4794|4793|4795|4794|4792|4791|57861
1591291800000|2020-06-04 17:30:00|4795|4794|4795|4794|4798|4797|4794|4793|60255
1591292100000|2020-06-04 17:35:00|4794|4793|4796|4795|4796|4795|4792|4791|41467
1591292400000|2020-06-04 17:40:00|4795|4794|4800|4799|4801|4800|4795|4794|65272
1591292700000|2020-06-04 17:45:00|4801|4800|4799|4798|4802|4801|4796|4795|71577
1591293000000|2020-06-04 17:50:00|4798|4797|4796|4795|4798|4797|4793|4792|78194
1591293300000|2020-06-04 17:55:00|4795|4794|4793|4792|4796|4795|4793|4792|53661
1591293600000|2020-06-04 18:00:00|4794|4793|4793|4792|4796|4795|4793|4792|52257
1591293900000|2020-06-04 18:05:00|4792|4791|4791|4790|4794|4793|4791|4790|39840
1591294200000|2020-06-04 18:10:00|4790|4789|4788|4787|4790|4789|4783|4782|112391
1591294500000|2020-06-04 18:15:00|4787|4786|4784|4783|4787|4786|4780|4779|90762
1591294800000|2020-06-04 18:20:00|4783|4782|4787|4786|4787|4786|4781|4780|60189
1591295100000|2020-06-04 18:25:00|4786|4785|4782|4781|4786|4785|4781|4780|61924
1591295400000|2020-06-04 18:30:00|4783|4782|4773|4772|4785|4784|4772|4771|97807
1591295700000|2020-06-04 18:35:00|4774|4773|4773|4772|4778|4777|4773|4772|43293
1591296000000|2020-06-04 18:40:00|4772|4771|4775|4774|4775|4774|4766|4765|105577
1591296300000|2020-06-04 18:45:00|4774|4773|4774|4773|4775|4774|4772|4771|91602
1591296600000|2020-06-04 18:50:00|4773|4772|4769|4768|4773|4772|4764|4763|164233
1591296900000|2020-06-04 18:55:00|4770|4769|4761|4760|4771|4770|4759|4758|110362
1591297200000|2020-06-04 19:00:00|4762|4761|4761|4760|4765|4764|4761|4760|69299
1591297500000|2020-06-04 19:05:00|4762|4761|4756|4755|4765|4764|4754|4753|163710
1591297800000|2020-06-04 19:10:00|4755|4754|4745|4744|4756|4755|4744|4743|207973
1591298100000|2020-06-04 19:15:00|4744|4743|4748|4747|4750|4749|4739|4738|120548
1591298400000|2020-06-04 19:20:00|4749|4748|4742|4741|4752|4751|4741|4740|125648
1591298700000|2020-06-04 19:25:00|4743|4742|4755|4754|4757|4756|4742|4741|155231
1591299000000|2020-06-04 19:30:00|4756|4755|4765|4764|4768|4767|4754|4753|119085
1591299300000|2020-06-04 19:35:00|4764|4763|4763|4762|4768|4767|4762|4761|115695
1591299600000|2020-06-04 19:40:00|4762|4761|4765|4764|4767|4766|4762|4761|123327
1591299900000|2020-06-04 19:45:00|4766|4765|4769|4768|4773|4772|4764|4763|176332
1591300200000|2020-06-04 19:50:00|4770|4769|4779|4778|4779|4778|4767|4766|294001
1591300500000|2020-06-04 19:55:00|4780|4779|4792|4791|4793|4792|4780|4779|817967
1591300800000|2020-06-04 20:00:00|4794|4790|4800|4772|4800|4790|4785|4760|1213218
1591301100000|2020-06-04 20:05:00|||||||||61
1591301400000|2020-06-04 20:10:00|4795|4775|4795|4790|4795|4790|4795|4775|1435
1591301700000|2020-06-04 20:15:00||4792||4792||4792||4792|6063
1591302000000|2020-06-04 20:20:00|4794|4790|4792|4790|4794|4790|4792|4790|319
1591302300000|2020-06-04 20:25:00|4794|4785|4792|4785|4795|4785|4792|4785|205
1591302600000|2020-06-04 20:30:00||4790||4785||4791||4785|231
1591302900000|2020-06-04 20:35:00|4795|4792|4793|4792|4795|4792|4793|4792|298
1591303200000|2020-06-04 20:40:00|4795||4795||4795||4795||511
1591303500000|2020-06-04 20:45:00|||||||||127
1591303800000|2020-06-04 20:50:00|||||||||255
1591304100000|2020-06-04 20:55:00|4780|4780|4796|4783|4796|4793|4780|4775|2774
1591304400000|2020-06-04 21:00:00|4800||4800||4800||4800||402
1591304700000|2020-06-04 21:05:00|4794|4792|4794|4790|4794|4792|4794|4783|376
1591305000000|2020-06-04 21:10:00|4800|4792|4800|4794|4800|4794|4800|4792|691
1591305300000|2020-06-04 21:15:00|4803||4800||4803||4800||854
1591305600000|2020-06-04 21:20:00|||||||||363
1591305900000|2020-06-04 21:25:00|4799|4792|4799|4792|4799|4792|4798|4792|1317
1591306200000|2020-06-04 21:30:00|4797||4797||4797||4797||57
1591306500000|2020-06-04 21:35:00|4796||4796||4796||4796||169
1591306800000|2020-06-04 21:40:00||4790||4790||4790||4790|302
1591307100000|2020-06-04 21:45:00|4797|4792|4799|4798|4799|4798|4796|4790|787
1591307400000|2020-06-04 21:50:00|4800||4800||4800||4800||430
1591307700000|2020-06-04 21:55:00||4790||4790||4790||4790|629
1591308000000|2020-06-04 22:00:00|||||||||12
1591308600000|2020-06-04 22:10:00||4783||4783||4783||4783|76
1591308900000|2020-06-04 22:15:00||4784||4784||4784||4784|63
1591309200000|2020-06-04 22:20:00|||||||||8
1591309500000|2020-06-04 22:25:00||4792||4792||4792||4792|2
1591309800000|2020-06-04 22:30:00|||||||||9
1591310100000|2020-06-04 22:35:00|||||||||20
1591310400000|2020-06-04 22:40:00|||||||||2
1591310700000|2020-06-04 22:45:00|4798||4800||4800||4798||72
1591311000000|2020-06-04 22:50:00|||||||||10
1591311900000|2020-06-04 23:05:00||4784||4784||4784||4784|19
1591312200000|2020-06-04 23:10:00|||||||||8
1591312800000|2020-06-04 23:20:00||4785||4790||4790||4784|2
1591313100000|2020-06-04 23:25:00||4784||4784||4795||4784|600
1591313400000|2020-06-04 23:30:00|4805|4783|4805|4787|4805|4787|4805|4783|415
1591313700000|2020-06-04 23:35:00||4783||4783||4783||4783|0
1591314000000|2020-06-04 23:40:00|||||||||145
1591314300000|2020-06-04 23:45:00|||||||||47
1591314600000|2020-06-04 23:50:00|4812|4775|4810|4790|4812|4790|4783|4775|1152
1591314900000|2020-06-04 23:55:00|4811|4775|4792|4780|4812|4795|4792|4775|460
1591344000000|2020-06-05 08:00:00|4850|4798|4850|4790|4850|4845|4850|4790|452
1591344300000|2020-06-05 08:05:00||4838||4837||4841||4790|132
1591344600000|2020-06-05 08:10:00||4800||4840||4841||4790|100
1591344900000|2020-06-05 08:15:00|4854|4842|4854|4840|4854|4843|4854|4840|340
1591345200000|2020-06-05 08:20:00|4850|4843|4854|4845|4854|4845|4850|4840|0
1591345500000|2020-06-05 08:25:00|4858|4840|4859|4846|4885|4850|4858|4840|139
1591345800000|2020-06-05 08:30:00|4885|4840|4859|4840|4885|4848|4859|4840|77
1591346100000|2020-06-05 08:35:00||4847||4846||4847||4840|0
1591346400000|2020-06-05 08:40:00|4885|4845|4859|4847|4885|4847|4857|4840|115
1591346700000|2020-06-05 08:45:00|4858|4840|4859|4847|4860|4847|4858|4840|0
1591347000000|2020-06-05 08:50:00|4858|4846|4885|4841|4885|4846|4854|4840|155
1591347300000|2020-06-05 08:55:00|4856|4842|4885|4827|4885|4842|4853|4800|408
1591347600000|2020-06-05 09:00:00|4857|4800|4864|4844|4885|4845|4854|4800|20
1591347900000|2020-06-05 09:05:00|4885|4845|4864|4807|4885|4846|4842|4800|602
1591348200000|2020-06-05 09:10:00|4885|4835|4854|4838|4885|4839|4851|4807|10
1591348500000|2020-06-05 09:15:00|4855|4827|4863|4827|4885|4839|4854|4817|0
1591348800000|2020-06-05 09:20:00|4853|4817|4848|4841|4853|4841|4848|4817|20
1591349100000|2020-06-05 09:25:00|4849|4817|4856|4853|4885|4854|4846|4817|2780
1591349400000|2020-06-05 09:30:00|4857|4850|4857|4854|4885|4855|4853|4848|6418
1591349700000|2020-06-05 09:35:00|4885|4851|4864|4855|4885|4856|4854|4851|4575
1591350000000|2020-06-05 09:40:00|4885|4854|4862|4859|4885|4860|4862|4853|200
1591350300000|2020-06-05 09:45:00|4864|4857|4858|4854|4885|4857|4852|4848|636
1591350600000|2020-06-05 09:50:00|4885|4857|4862|4850|4885|4857|4859|4850|200
1591350900000|2020-06-05 09:55:00|4885|4849|4860|4856|4885|4857|4859|4849|368
1591351200000|2020-06-05 10:00:00|4885||4860||4885||4858||203
1591351500000|2020-06-05 10:05:00|4859|4855|4856|4847|4860|4855|4855|4847|958
1591351800000|2020-06-05 10:10:00|4860|4850|4858|4854|4860|4854|4856|4850|20
1591352100000|2020-06-05 10:15:00|4860|4856|4860|4847|4860|4856|4859|4847|111
1591352400000|2020-06-05 10:20:00|4859|4845|4873|4861|4900|4861|4858|4844|3258
1591352700000|2020-06-05 10:25:00|4900|4860|4873|4866|4900|4866|4870|4860|3485
1591353000000|2020-06-05 10:30:00|4890|4864|4890|4873|4890|4873|4870|4864|1554
1591353300000|2020-06-05 10:35:00|4879|4878|4880|4875|4890|4880|4879|4875|3311
1591353600000|2020-06-05 10:40:00||4871||4873||4876||4871|1000
1591353900000|2020-06-05 10:45:00|4877|4875|4884|4878|4884|4880|4877|4875|3112
1591354200000|2020-06-05 10:50:00|4890|4881|4884|4875|4890|4884|4883|4875|1000
1591354500000|2020-06-05 10:55:00|4885|4871|4882|4867|4890|4876|4872|4867|5792
1591354800000|2020-06-05 11:00:00|4880|4880|4880|4865|4885|4880|4874|4860|3830
1591355100000|2020-06-05 11:05:00|4879|4866|4879|4870|4879|4870|4879|4866|30
1591355400000|2020-06-05 11:10:00|4880|4866|4879|4870|4880|4870|4879|4866|519
1591355700000|2020-06-05 11:15:00|4880||4880||4880||4878||273
1591356000000|2020-06-05 11:20:00|4878|4875|4878|4870|4878|4875|4878|4870|450
1591356300000|2020-06-05 11:25:00|4876||4878||4878||4876||248
1591356600000|2020-06-05 11:30:00|4880|4873|4880|4873|4880|4879|4879|4870|1163
1591356900000|2020-06-05 11:35:00|4879|4870|4874|4870|4880|4874|4874|4866|1625
1591357200000|2020-06-05 11:40:00||4871||4871||4871||4871|71
1591357500000|2020-06-05 11:45:00|||||||||360
1591357800000|2020-06-05 11:50:00|4873|4872|4874|4870|4874|4872|4873|4870|377
1591358100000|2020-06-05 11:55:00|4873|4871|4874|4870|4874|4871|4873|4870|620
1591358400000|2020-06-05 12:00:00|4870|4867|4866|4865|4874|4869|4866|4861|9598
1591358700000|2020-06-05 12:05:00|4872|4870|4872|4865|4874|4870|4872|4865|1496
1591359000000|2020-06-05 12:10:00|4871|4868|4871|4867|4872|4868|4871|4865|104
1591359300000|2020-06-05 12:15:00|4872|4866|4874|4867|4874|4873|4872|4866|823
1591359600000|2020-06-05 12:20:00|4872||4872||4872||4871||682
1591359900000|2020-06-05 12:25:00|4870||4870||4872||4869||449
1591360200000|2020-06-05 12:30:00|4872|4868|4878|4867|4880|4877|4868|4867|9999
1591360500000|2020-06-05 12:35:00|4880|4873|4880|4875|4880|4879|4878|4867|5795
1591360800000|2020-06-05 12:40:00|4885|4870|4880|4869|4885|4880|4874|4867|8750
1591361100000|2020-06-05 12:45:00|4882|4870|4885|4871|4885|4883|4870|4867|7816
1591361400000|2020-06-05 12:50:00|4878|4870|4875|4871|4885|4880|4874|4870|3059
1591361700000|2020-06-05 12:55:00|4874|4873|4885|4878|4885|4882|4874|4871|8027
1591362000000|2020-06-05 13:00:00|4886|4871|4899|4889|4900|4895|4886|4871|9911
1591362300000|2020-06-05 13:05:00|4897|4894|4897|4886|4901|4899|4897|4885|9793
1591362600000|2020-06-05 13:10:00|4896|4887|4900|4888|4900|4892|4888|4885|5913
1591362900000|2020-06-05 13:15:00|4901|4897|4899|4895|4905|4897|4894|4888|4012
1591363200000|2020-06-05 13:20:00|4898|4891|4898|4889|4899|4895|4893|4889|3166
1591363500000|2020-06-05 13:25:00|4894|4891|4862|4855|4900|4898|4857|4855|33599
1591363800000|2020-06-05 13:30:00|4854|4850|4875|4874|4879|4878|4852|4844|657942
1591364100000|2020-06-05 13:35:00|4876|4875|4860|4859|4877|4875|4858|4857|192708
1591364400000|2020-06-05 13:40:00|4861|4860|4874|4873|4874|4873|4851|4850|172382
1591364700000|2020-06-05 13:45:00|4873|4872|4853|4852|4873|4872|4847|4846|221401
1591365000000|2020-06-05 13:50:00|4854|4853|4883|4882|4887|4886|4852|4851|268115
1591365300000|2020-06-05 13:55:00|4882|4881|4872|4871|4882|4881|4863|4862|171150
1591365600000|2020-06-05 14:00:00|4873|4872|4877|4876|4880|4879|4861|4859|262243
1591365900000|2020-06-05 14:05:00|4878|4877|4888|4887|4889|4888|4877|4876|156275
1591366200000|2020-06-05 14:10:00|4889|4888|4888|4887|4896|4895|4879|4878|196128
1591366500000|2020-06-05 14:15:00|4887|4886|4886|4885|4890|4889|4876|4875|111841
1591366800000|2020-06-05 14:20:00|4887|4886|4878|4877|4888|4887|4877|4876|126109
1591367100000|2020-06-05 14:25:00|4879|4878|4863|4862|4879|4878|4862|4861|213290
1591367400000|2020-06-05 14:30:00|4864|4863|4862|4861|4867|4866|4856|4855|190099
1591367700000|2020-06-05 14:35:00|4863|4862|4866|4865|4870|4869|4858|4857|200544
1591368000000|2020-06-05 14:40:00|4865|4864|4860|4859|4868|4867|4860|4859|128526
1591368300000|2020-06-05 14:45:00|4861|4860|4865|4864|4867|4866|4861|4860|69697
1591368600000|2020-06-05 14:50:00|4864|4863|4874|4873|4875|4874|4864|4863|98117
1591368900000|2020-06-05 14:55:00|4875|4874|4876|4875|4879|4878|4874|4873|159070
1591369200000|2020-06-05 15:00:00|4877|4876|4893|4892|4894|4893|4876|4875|176838
1591369500000|2020-06-05 15:05:00|4894|4893|4902|4901|4905|4904|4890|4889|401861
1591369800000|2020-06-05 15:10:00|4901|4900|4909|4908|4910|4909|4897|4896|162867
1591370100000|2020-06-05 15:15:00|4908|4907|4909|4908|4910|4909|4901|4900|171889
1591370400000|2020-06-05 15:20:00|4910|4909|4920|4919|4920|4919|4907|4906|190832
1591370700000|2020-06-05 15:25:00|4919|4918|4930|4929|4935|4934|4919|4918|236495
1591371000000|2020-06-05 15:30:00|4931|4930|4924|4923|4942|4941|4924|4923|203519
1591371300000|2020-06-05 15:35:00|4923|4922|4918|4917|4924|4923|4917|4916|131930
1591371600000|2020-06-05 15:40:00|4919|4918|4914|4913|4924|4923|4913|4912|139110
1591371900000|2020-06-05 15:45:00|4913|4912|4923|4922|4924|4923|4913|4912|140664
1591372200000|2020-06-05 15:50:00|4924|4923|4936|4935|4936|4935|4921|4920|154365
1591372500000|2020-06-05 15:55:00|4937|4936|4934|4933|4939|4938|4929|4928|137132
1591372800000|2020-06-05 16:00:00|4935|4934|4933|4932|4937|4936|4929|4928|133875
1591373100000|2020-06-05 16:05:00|4934|4933|4923|4922|4934|4933|4920|4919|153389
1591373400000|2020-06-05 16:10:00|4922|4921|4911|4910|4924|4923|4909|4908|108922
1591373700000|2020-06-05 16:15:00|4912|4911|4914|4913|4917|4916|4910|4909|102226
1591374000000|2020-06-05 16:20:00|4915|4914|4926|4925|4935|4934|4915|4914|169064
1591374300000|2020-06-05 16:25:00|4927|4926|4934|4933|4934|4933|4924|4923|94916
1591374600000|2020-06-05 16:30:00|4933|4932|4933|4932|4935|4934|4929|4928|78797
1591374900000|2020-06-05 16:35:00|4932|4931|4934|4933|4934|4933|4931|4930|72341
1591375200000|2020-06-05 16:40:00|4935|4934|4931|4930|4939|4938|4929|4928|114661
1591375500000|2020-06-05 16:45:00|4932|4931|4934|4933|4935|4934|4931|4930|59832
1591375800000|2020-06-05 16:50:00|4935|4934|4928|4927|4935|4934|4928|4927|66456
1591376100000|2020-06-05 16:55:00|4929|4928|4934|4933|4935|4934|4926|4925|65464
1591376400000|2020-06-05 17:00:00|4933|4932|4930|4929|4933|4932|4922|4921|81875
1591376700000|2020-06-05 17:05:00|4929|4928|4928|4927|4931|4930|4925|4924|63674
1591377000000|2020-06-05 17:10:00|4927|4926|4929|4928|4930|4929|4927|4926|61049
1591377300000|2020-06-05 17:15:00|4928|4927|4929|4928|4930|4929|4924|4923|60195
1591377600000|2020-06-05 17:20:00|4930|4929|4933|4932|4933|4932|4927|4926|73757
1591377900000|2020-06-05 17:25:00|4932|4931|4934|4933|4934|4933|4927|4926|81613
1591378200000|2020-06-05 17:30:00|4935|4934|4924|4923|4936|4935|4924|4923|85836
1591378500000|2020-06-05 17:35:00|4925|4924|4927|4926|4928|4927|4921|4920|108587
1591378800000|2020-06-05 17:40:00|4926|4925|4932|4931|4934|4933|4925|4924|87575
1591379100000|2020-06-05 17:45:00|4933|4932|4928|4927|4937|4936|4928|4927|117688
1591379400000|2020-06-05 17:50:00|4927|4926|4936|4935|4939|4938|4927|4926|136864
1591379700000|2020-06-05 17:55:00|4935|4934|4937|4936|4938|4937|4932|4931|98179
1591380000000|2020-06-05 18:00:00|4936|4935|4949|4948|4949|4948|4935|4934|128283
1591380300000|2020-06-05 18:05:00|4948|4947|4939|4938|4949|4948|4937|4936|83896
1591380600000|2020-06-05 18:10:00|4940|4939|4938|4937|4942|4941|4933|4932|102430
1591380900000|2020-06-05 18:15:00|4939|4938|4941|4940|4944|4943|4939|4938|102165
1591381200000|2020-06-05 18:20:00|4942|4941|4944|4943|4945|4944|4939|4938|77615
1591381500000|2020-06-05 18:25:00|4945|4944|4945|4944|4947|4946|4940|4939|125607
1591381800000|2020-06-05 18:30:00|4946|4945|4942|4941|4948|4947|4940|4939|122888
1591382100000|2020-06-05 18:35:00|4941|4940|4943|4942|4945|4944|4934|4933|247935
1591382400000|2020-06-05 18:40:00|4944|4943|4945|4944|4948|4947|4937|4936|152020
1591382700000|2020-06-05 18:45:00|4944|4943|4940|4939|4945|4944|4940|4939|59420
1591383000000|2020-06-05 18:50:00|4941|4940|4936|4935|4943|4942|4933|4932|112975
1591383300000|2020-06-05 18:55:00|4935|4934|4933|4932|4938|4937|4931|4930|91330
1591383600000|2020-06-05 19:00:00|4934|4933|4936|4935|4937|4936|4931|4930|104566
1591383900000|2020-06-05 19:05:00|4937|4936|4934|4933|4939|4938|4930|4929|150234
1591384200000|2020-06-05 19:10:00|4935|4934|4934|4933|4938|4937|4928|4927|146791
1591384500000|2020-06-05 19:15:00|4935|4934|4935|4934|4938|4937|4927|4926|144864
1591384800000|2020-06-05 19:20:00|4934|4933|4934|4933|4937|4936|4928|4927|157089
1591385100000|2020-06-05 19:25:00|4933|4932|4934|4933|4938|4937|4932|4931|211172
1591385400000|2020-06-05 19:30:00|4933|4932|4928|4927|4937|4936|4927|4926|195139
1591385700000|2020-06-05 19:35:00|4929|4928|4919|4918|4932|4931|4913|4912|283034
1591386000000|2020-06-05 19:40:00|4918|4917|4909|4908|4919|4918|4909|4908|266447
1591386300000|2020-06-05 19:45:00|4908|4907|4905|4904|4910|4909|4894|4893|394714
1591386600000|2020-06-05 19:50:00|4904|4903|4900|4899|4913|4912|4897|4896|448360
1591386900000|2020-06-05 19:55:00|4899|4898|4908|4907|4916|4915|4899|4898|908271
1591387200000|2020-06-05 20:00:00|4911|4905|4925|4900|4935|4909|4911|4895|349935
1591387500000|2020-06-05 20:05:00|4923|4909|4923|4906|4923|4909|4923|4900|1404
1591387800000|2020-06-05 20:10:00|4909|4909|4908|4900|4909|4909|4908|4899|3595
1591388100000|2020-06-05 20:15:00|4899|4896|4908|4900|4908|4907|4899|4896|29265
1591388400000|2020-06-05 20:20:00||4896||4903||4903||4896|300
1591388700000|2020-06-05 20:25:00||4902||4905||4905||4898|530
1591389000000|2020-06-05 20:30:00||4898||4898||4898||4898|540
1591389300000|2020-06-05 20:35:00||4900||4900||4900||4900|77
1591389600000|2020-06-05 20:40:00||4904||4904||4904||4904|509
1591389900000|2020-06-05 20:45:00|4907|4900|4908|4904|4908|4905|4907|4900|4199
1591390200000|2020-06-05 20:50:00||4905||4905||4905||4905|179
1591390500000|2020-06-05 20:55:00|4907|4904|4908|4904|4908|4906|4907|4904|148
1591603200000|2020-06-08 08:00:00|4988|4861|4941|4900|4988|4900|4941|4861|64
1591603500000|2020-06-08 08:05:00||4920||4920||4920||4920|10
1591603800000|2020-06-08 08:10:00|4950||4947||4950||4947||0
1591604100000|2020-06-08 08:15:00|4920|4900|4950|4900|4950|4900|4920|4900|810
1591604400000|2020-06-08 08:20:00|4948||4948||4948||4948||0
1591604700000|2020-06-08 08:25:00|4920||4948||4948||4920||200
1591605000000|2020-06-08 08:30:00|||||||||25
1591605300000|2020-06-08 08:35:00|4950|4905|4947|4925|4950|4925|4947|4905|306
1591605600000|2020-06-08 08:40:00|||||||||7
1591605900000|2020-06-08 08:45:00|4950||4950||4950||4931||123
1591606200000|2020-06-08 08:50:00||4937||4938||4940||4925|0
1591606500000|2020-06-08 08:55:00||4925||4938||4943||4925|83
1591606800000|2020-06-08 09:00:00||4939||4947||4947||4938|70
1591607100000|2020-06-08 09:05:00||4925||4925||4947||4925|225
1591607400000|2020-06-08 09:10:00|4941|4940|4950|4925|4950|4943|4941|4925|623
1591607700000|2020-06-08 09:15:00|4959|4941|4959|4930|4975|4944|4955|4925|679
1591608000000|2020-06-08 09:20:00|4964|4944|4960|4942|4975|4945|4959|4925|250
1591608300000|2020-06-08 09:25:00|4959|4925|4960|4950|4975|4950|4959|4925|4
1591608600000|2020-06-08 09:30:00|4959|4944|4959|4943|4975|4946|4958|4925|0
1591608900000|2020-06-08 09:35:00|4960|4944|4961|4950|4975|4950|4959|4934|505
1591609200000|2020-06-08 09:40:00|4965|4947|4960|4937|4975|4947|4947|4920|341
1591609500000|2020-06-08 09:45:00|4965|4925|4947|4930|4975|4938|4943|4925|10
1591609800000|2020-06-08 09:50:00|4960|4932|4951|4940|4975|4940|4946|4930|0
1591610100000|2020-06-08 09:55:00|4965|4935|4949|4934|4975|4945|4949|4930|170
1591610400000|2020-06-08 10:00:00|4948|4933|4975|4930|4975|4934|4942|4930|19
1591610700000|2020-06-08 10:05:00|4960|4931|4975|4931|4975|4931|4942|4931|0
1591611000000|2020-06-08 10:10:00|4960||4946||4975||4944||20
1591611300000|2020-06-08 10:15:00|4960||4946||4975||4944||35
1591611600000|2020-06-08 10:20:00|4960||4965||4965||4944||4
1591611900000|2020-06-08 10:25:00|4960||4965||4965||4943||145
1591612200000|2020-06-08 10:30:00|4945|4939|4945|4931|4965|4939|4942|4931|113
1591612500000|2020-06-08 10:35:00|4960|4933|4940|4931|4965|4933|4940|4931|2
1591612800000|2020-06-08 10:40:00|4939||4940||4945||4939||0
1591613100000|2020-06-08 10:45:00|4945|4932|4945|4932|4945|4932|4945|4932|50
1591613400000|2020-06-08 10:50:00|4932|4931|4945|4931|4945|4933|4932|4931|206
1591613700000|2020-06-08 10:55:00|4932||4945||4945||4932||103
1591614000000|2020-06-08 11:00:00|4944|4932|4940|4930|4945|4932|4931|4930|1701
1591614300000|2020-06-08 11:05:00|4938|4928|4940|4932|4940|4932|4930|4923|4960
1591614600000|2020-06-08 11:10:00|4938|4928|4925|4923|4940|4928|4925|4923|1829
1591614900000|2020-06-08 11:15:00||4920||4916||4921||4915|753
1591615200000|2020-06-08 11:20:00|4922|4920|4933|4916|4940|4922|4922|4916|880
1591615500000|2020-06-08 11:25:00|4922|4917|4931|4916|4940|4920|4917|4916|1231
1591615800000|2020-06-08 11:30:00|4935|4925|4935|4930|4935|4930|4930|4916|40
1591616100000|2020-06-08 11:35:00|4937|4923|4944|4930|4945|4940|4937|4916|657
1591616400000|2020-06-08 11:40:00|4945|4931|4946|4940|4949|4940|4933|4930|842
1591616700000|2020-06-08 11:45:00|4949|4933|4950|4945|4950|4946|4945|4933|720
1591617000000|2020-06-08 11:50:00||4940||4940||4940||4940|157
1591617300000|2020-06-08 11:55:00|4946|4945|4950|4940|4950|4946|4946|4940|376
1591617600000|2020-06-08 12:00:00|4947|4935|4950|4930|4950|4936|4935|4930|10314
1591617900000|2020-06-08 12:05:00|4948|4947|4950|4934|4950|4948|4947|4930|500
1591618200000|2020-06-08 12:10:00|4949|4938|4944|4934|4950|4940|4939|4934|4670
1591618500000|2020-06-08 12:15:00|4943|4935|4944|4935|4944|4937|4943|4934|438
1591618800000|2020-06-08 12:20:00|4950|4939|4949|4941|4950|4942|4949|4935|2457
1591619100000|2020-06-08 12:25:00|4950|4943|4950|4944|4950|4949|4944|4943|461
1591619400000|2020-06-08 12:30:00||4943||4945||4946||4943|356
1591619700000|2020-06-08 12:35:00|4948|4946|4950|4949|4950|4949|4948|4946|978
1591620000000|2020-06-08 12:40:00|4949|4948|4950|4948|4950|4949|4948|4945|2667
1591620300000|2020-06-08 12:45:00|4957|4949|4957|4948|4957|4949|4957|4948|5199
1591620600000|2020-06-08 12:50:00|4955|4949|4955|4953|4955|4953|4954|4948|107
1591620900000|2020-06-08 12:55:00|4953|4948|4955|4952|4955|4952|4953|4948|3215
1591621200000|2020-06-08 13:00:00|4954|4951|4954|4951|4955|4952|4953|4951|1091
1591621500000|2020-06-08 13:05:00|4953|4952|4955|4952|4955|4954|4952|4951|2962
1591621800000|2020-06-08 13:10:00||4953||4954||4954||4952|2519
1591622100000|2020-06-08 13:15:00|4954|4952|4954|4952|4954|4953|4954|4952|2297
1591622400000|2020-06-08 13:20:00|4953|4951|4953|4951|4954|4952|4952|4951|6476
1591622700000|2020-06-08 13:25:00|4954|4952|4975|4957|4975|4963|4953|4951|7611
1591623000000|2020-06-08 13:30:00|4973|4953|4983|4982|4987|4986|4947|4946|895610
1591623300000|2020-06-08 13:35:00|4982|4981|4973|4972|4984|4982|4956|4955|193758
1591623600000|2020-06-08 13:40:00|4974|4973|4973|4972|4974|4973|4954|4953|185413
1591623900000|2020-06-08 13:45:00|4972|4971|4996|4995|4997|4996|4970|4969|251109
1591624200000|2020-06-08 13:50:00|4995|4994|4989|4988|4995|4994|4972|4971|258157
1591624500000|2020-06-08 13:55:00|4990|4989|4981|4980|4991|4990|4973|4972|289776
1591624800000|2020-06-08 14:00:00|4980|4979|4975|4974|4981|4980|4968|4967|212644
1591625100000|2020-06-08 14:05:00|4974|4973|4969|4968|4987|4986|4969|4968|171267
1591625400000|2020-06-08 14:10:00|4968|4967|4970|4969|4972|4971|4962|4961|143913
1591625700000|2020-06-08 14:15:00|4971|4970|4965|4964|4973|4972|4964|4963|180230
1591626000000|2020-06-08 14:20:00|4964|4963|4966|4965|4968|4967|4954|4953|104400
1591626300000|2020-06-08 14:25:00|4965|4964|4960|4959|4967|4966|4959|4958|114161
1591626600000|2020-06-08 14:30:00|4961|4960|4961|4960|4970|4969|4956|4955|171128
1591626900000|2020-06-08 14:35:00|4960|4959|4963|4962|4965|4964|4959|4958|97726
1591627200000|2020-06-08 14:40:00|4962|4961|4974|4973|4975|4974|4961|4960|135246
1591627500000|2020-06-08 14:45:00|4973|4972|4975|4974|4975|4974|4970|4969|186061
1591627800000|2020-06-08 14:50:00|4974|4973|4971|4970|4975|4974|4970|4969|126027
1591628100000|2020-06-08 14:55:00|4972|4971|4970|4969|4975|4974|4970|4969|74298
1591628400000|2020-06-08 15:00:00|4969|4968|4968|4967|4974|4973|4967|4966|93280
1591628700000|2020-06-08 15:05:00|4967|4966|4974|4973|4974|4973|4959|4958|99879
1591629000000|2020-06-08 15:10:00|4975|4974|4973|4972|4979|4978|4971|4970|98584
1591629300000|2020-06-08 15:15:00|4974|4973|4985|4984|4985|4984|4973|4972|105903
1591629600000|2020-06-08 15:20:00|4984|4983|4980|4979|4984|4983|4978|4977|66819
1591629900000|2020-06-08 15:25:00|4981|4980|4984|4983|4984|4983|4979|4978|90554
1591630200000|2020-06-08 15:30:00|4985|4984|4984|4983|4985|4984|4981|4980|93119
1591630500000|2020-06-08 15:35:00|4985|4984|4975|4974|4988|4987|4974|4973|124953
1591630800000|2020-06-08 15:40:00|4974|4973|4971|4970|4975|4974|4970|4969|104830
1591631100000|2020-06-08 15:45:00|4972|4971|4979|4978|4980|4979|4971|4971|91273
1591631400000|2020-06-08 15:50:00|4980|4979|4971|4970|4980|4979|4970|4969|88661
1591631700000|2020-06-08 15:55:00|4972|4971|4969|4968|4975|4974|4968|4967|175742
1591632000000|2020-06-08 16:00:00|4970|4969|4970|4969|4972|4971|4969|4968|150911
1591632300000|2020-06-08 16:05:00|4971|4970|4970|4969|4972|4971|4968|4967|66366
1591632600000|2020-06-08 16:10:00|4969|4968|4963|4962|4970|4969|4962|4961|116008
1591632900000|2020-06-08 16:15:00|4964|4963|4964|4963|4966|4965|4962|4961|68967
1591633200000|2020-06-08 16:20:00|4965|4964|4962|4961|4966|4965|4957|4956|83257
1591633500000|2020-06-08 16:25:00|4963|4962|4962|4961|4964|4963|4959|4958|70924
1591633800000|2020-06-08 16:30:00|4961|4960|4959|4958|4962|4961|4958|4957|61267
1591634100000|2020-06-08 16:35:00|4960|4959|4963|4962|4965|4964|4959|4958|74693
1591634400000|2020-06-08 16:40:00|4964|4963|4961|4960|4966|4966|4958|4957|123653
1591634700000|2020-06-08 16:45:00|4960|4959|4964|4963|4964|4963|4960|4959|43382
1591635000000|2020-06-08 16:50:00|4963|4962|4958|4957|4965|4964|4958|4957|64043
1591635300000|2020-06-08 16:55:00|4959|4958|4958|4957|4961|4960|4957|4956|52744
1591635600000|2020-06-08 17:00:00|4957|4956|4956|4955|4958|4957|4955|4954|73017
1591635900000|2020-06-08 17:05:00|4957|4956|4959|4958|4959|4958|4954|4953|100095
1591636200000|2020-06-08 17:10:00|4960|4959|4958|4957|4962|4961|4958|4957|69237
1591636500000|2020-06-08 17:15:00|4959|4958|4958|4957|4960|4959|4957|4956|72842
1591636800000|2020-06-08 17:20:00|4959|4958|4963|4962|4968|4967|4959|4958|114572
1591637100000|2020-06-08 17:25:00|4964|4963|4959|4958|4968|4967|4959|4958|140667
1591637400000|2020-06-08 17:30:00|4958|4957|4960|4959|4963|4962|4953|4952|111155
1591637700000|2020-06-08 17:35:00|4961|4960|4963|4962|4966|4965|4958|4957|111996
1591638000000|2020-06-08 17:40:00|4962|4961|4958|4957|4962|4961|4958|4957|51839
1591638300000|2020-06-08 17:45:00|4959|4958|4959|4958|4960|4959|4958|4957|113249
1591638600000|2020-06-08 17:50:00|4960|4959|4962|4961|4965|4964|4959|4959|115385
1591638900000|2020-06-08 17:55:00|4963|4962|4964|4963|4964|4963|4960|4959|81359
1591639200000|2020-06-08 18:00:00|4963|4962|4967|4966|4967|4966|4961|4960|98444
1591639500000|2020-06-08 18:05:00|4968|4967|4967|4966|4970|4969|4965|4964|56355
1591639800000|2020-06-08 18:10:00|4968|4967|4966|4965|4968|4967|4964|4963|87994
1591640100000|2020-06-08 18:15:00|4965|4964|4972|4971|4974|4973|4965|4964|129427
1591640400000|2020-06-08 18:20:00|4971|4970|4979|4978|4984|4983|4971|4970|223735
1591640700000|2020-06-08 18:25:00|4978|4977|4982|4981|4982|4981|4974|4973|223651
1591641000000|2020-06-08 18:30:00|4981|4980|4979|4978|4982|4981|4976|4975|98881
1591641300000|2020-06-08 18:35:00|4980|4979|4982|4981|4982|4981|4977|4976|84929
1591641600000|2020-06-08 18:40:00|4981|4980|4979|4978|4982|4981|4979|4978|77821
1591641900000|2020-06-08 18:45:00|4980|4979|4978|4977|4982|4981|4977|4976|88927
1591642200000|2020-06-08 18:50:00|4979|4978|4982|4981|4982|4981|4976|4975|118585
1591642500000|2020-06-08 18:55:00|4981|4980|4982|4981|4983|4982|4980|4979|143841
1591642800000|2020-06-08 19:00:00|4981|4980|4977|4976|4982|4981|4977|4976|182334
1591643100000|2020-06-08 19:05:00|4976|4975|4977|4976|4978|4977|4974|4973|108242
1591643400000|2020-06-08 19:10:00|4976|4975|4977|4976|4979|4978|4975|4975|139975
1591643700000|2020-06-08 19:15:00|4976|4975|4974|4973|4977|4976|4973|4972|191034
1591644000000|2020-06-08 19:20:00|4975|4974|4974|4973|4976|4975|4973|4972|102474
1591644300000|2020-06-08 19:25:00|4973|4972|4971|4970|4974|4973|4970|4969|252330
1591644600000|2020-06-08 19:30:00|4972|4971|4973|4972|4975|4974|4969|4968|231834
1591644900000|2020-06-08 19:35:00|4972|4971|4975|4974|4976|4975|4971|4970|190864
1591645200000|2020-06-08 19:40:00|4976|4975|4985|4984|4987|4986|4976|4974|333952
1591645500000|2020-06-08 19:45:00|4986|4985|4980|4979|4987|4986|4979|4978|431459
1591645800000|2020-06-08 19:50:00|4981|4980|4980|4979|4987|4985|4979|4978|558647
1591646100000|2020-06-08 19:55:00|4979|4978|4985|4984|4987|4986|4975|4974|988634
1591646400000|2020-06-08 20:00:00|4987|4980|4991|4970|4992|4986|4986|4967|38816
1591646700000|2020-06-08 20:05:00|4986|4980|4985|4968|4986|4980|4979|4967|10049
1591647000000|2020-06-08 20:10:00|4978|4967|4985|4975|4985|4980|4978|4967|786
1591647300000|2020-06-08 20:15:00|4980||4985||4985||4980||400462
1591647600000|2020-06-08 20:20:00|4986|4980|4986|4980|4986|4980|4986|4975|439
1591647900000|2020-06-08 20:25:00||4975||4975||4975||4975|346
1591648200000|2020-06-08 20:30:00||4976||4975||4976||4975|210
1591648500000|2020-06-08 20:35:00||4970||4980||4980||4970|1497
1591648800000|2020-06-08 20:40:00||4982||4980||4982||4980|519
1591649100000|2020-06-08 20:45:00||4982||4985||4985||4980|425
1591649400000|2020-06-08 20:50:00|4985|4980|4986|4973|4986|4980|4973|4972|2412
1591649700000|2020-06-08 20:55:00|4980|4972|4985|4972|4985|4975|4980|4972|1680
1591650000000|2020-06-08 21:00:00|4986|4970|4991|4973|4992|4973|4986|4970|70
1591650300000|2020-06-08 21:05:00|4992|4974|4992|4986|4992|4986|4991|4973|619
1591650600000|2020-06-08 21:10:00|4994||4995||4995||4994||316
1591650900000|2020-06-08 21:15:00|||||||||144
1591651200000|2020-06-08 21:20:00|||||||||675
1591651500000|2020-06-08 21:25:00|4990|4987|4990|4987|4990|4987|4990|4987|298
1591651800000|2020-06-08 21:30:00|4995|4986|4995|4986|4995|4986|4995|4986|228
1591652100000|2020-06-08 21:35:00|||||||||134
1591652400000|2020-06-08 21:40:00|||||||||234
1591652700000|2020-06-08 21:45:00|4993|4985|4995|4985|4995|4985|4993|4985|278
1591653000000|2020-06-08 21:50:00||4987||4985||4987||4985|331
1591653300000|2020-06-08 21:55:00|4996|4990|4996|4985|4996|4990|4996|4985|254
1591653600000|2020-06-08 22:00:00|4990|4980|4980|4974|4996|4980|4980|4974|1071
1591653900000|2020-06-08 22:05:00|4974|4970|4990|4975|4996|4995|4974|4970|1430
1591654200000|2020-06-08 22:10:00||4971||4971||4971||4971|1
1591654500000|2020-06-08 22:15:00|||||||||20
1591654800000|2020-06-08 22:20:00||4972||4972||4972||4972|0
1591655100000|2020-06-08 22:25:00|4995|4971|4995|4971|4995|4971|4994|4971|250
1591655400000|2020-06-08 22:30:00|||||||||156
1591655700000|2020-06-08 22:35:00|4994|4980|4994|4980|4994|4980|4994|4980|95
1591656000000|2020-06-08 22:40:00|||||||||17
1591656300000|2020-06-08 22:45:00|||||||||260
1591656600000|2020-06-08 22:50:00|4993||4993||4993||4993||10
1591656900000|2020-06-08 22:55:00|4984|4972|4984|4972|4984|4972|4984|4972|172
1591657200000|2020-06-08 23:00:00||4978||4972||4978||4972|310
1591657500000|2020-06-08 23:05:00|||||||||58
1591657800000|2020-06-08 23:10:00|4994|4974|4993|4975|4994|4975|4993|4974|128
1591658100000|2020-06-08 23:15:00|||||||||20
1591658400000|2020-06-08 23:20:00||4980||4980||4980||4980|178
1591658700000|2020-06-08 23:25:00|||||||||488
1591659000000|2020-06-08 23:30:00|||||||||103
1591659300000|2020-06-08 23:35:00|4992||4993||4993||4981||397
1591659600000|2020-06-08 23:40:00||4984||4984||4984||4984|11
1591659900000|2020-06-08 23:45:00||4980||4980||4980||4980|64
1591660200000|2020-06-08 23:50:00|||||||||10
1591660500000|2020-06-08 23:55:00|4994||4994||4994||4994||540
1591689600000|2020-06-09 08:00:00|6000|4000|4985|4955|6000|4960|4970|4000|161
1591689900000|2020-06-09 08:05:00|4972|4956|4955|4945|4985|4956|4953|4945|2029
1591690200000|2020-06-09 08:10:00|4954|4940|4945|4933|4985|4940|4945|4933|216
1591690500000|2020-06-09 08:15:00|4944|4928|4918|4911|4945|4928|4918|4911|682
1591690800000|2020-06-09 08:20:00|4917|4908|4955|4900|4980|4934|4915|4900|1027
1591691100000|2020-06-09 08:25:00|4945|4927|4942|4926|4980|4929|4941|4900|582
1591691400000|2020-06-09 08:30:00|4945|4912|4935|4912|4945|4927|4935|4900|190
1591691700000|2020-06-09 08:35:00|4936|4919|4945|4911|4945|4923|4912|4900|448
1591692000000|2020-06-09 08:40:00|4937|4919|4945|4920|4945|4921|4924|4900|129
1591692300000|2020-06-09 08:45:00|4935|4921|4936|4924|4945|4927|4935|4900|137
1591692600000|2020-06-09 08:50:00|4945|4901|4945|4927|4945|4927|4935|4900|268
1591692900000|2020-06-09 08:55:00|4934|4925|4923|4908|4945|4925|4922|4900|373
1591693200000|2020-06-09 09:00:00|4927|4909|4926|4906|4927|4909|4920|4900|40
1591693500000|2020-06-09 09:05:00|4927|4901|4922|4913|4927|4914|4921|4900|35
1591693800000|2020-06-09 09:10:00|4921|4912|4921|4912|4927|4913|4921|4901|50
1591694100000|2020-06-09 09:15:00|4922|4913|4926|4913|4927|4914|4921|4912|47
1591694400000|2020-06-09 09:20:00|4922|4914|4927|4920|4927|4920|4922|4913|0
1591694700000|2020-06-09 09:25:00|4933|4921|4936|4921|4945|4922|4933|4920|4
1591695000000|2020-06-09 09:30:00|4945|4922|4940|4921|4945|4928|4937|4920|17
1591695300000|2020-06-09 09:35:00||4923||4922||4932||4920|1
1591695600000|2020-06-09 09:40:00|4924|4921|4940|4923|4940|4927|4924|4920|246
1591695900000|2020-06-09 09:45:00||4921||4922||4925||4921|29
1591696200000|2020-06-09 09:50:00||4921||4922||4925||4921|100
1591696500000|2020-06-09 09:55:00|4939|4923|4940|4925|4940|4925|4938|4921|0
1591696800000|2020-06-09 10:00:00||4923||4921||4931||4921|5
1591697100000|2020-06-09 10:05:00||4922||4925||4926||4921|0
1591697400000|2020-06-09 10:10:00||4924||4924||4926||4921|20
1591697700000|2020-06-09 10:15:00||4923||4923||4925||4921|100
1591698000000|2020-06-09 10:20:00||4921||4923||4927||4921|0
1591698300000|2020-06-09 10:25:00|4939|4921|4945|4921|4945|4922|4937|4921|104
1591698600000|2020-06-09 10:30:00|4940|4922|4943|4924|4945|4925|4938|4921|1
1591698900000|2020-06-09 10:35:00|4942|4921|4944|4925|4945|4927|4942|4921|3
1591699200000|2020-06-09 10:40:00|4945|4926|4945|4929|4945|4940|4945|4921|103
1591699500000|2020-06-09 10:45:00|4944|4930|4945|4929|4945|4930|4943|4929|1
1591699800000|2020-06-09 10:50:00|4944|4938|4945|4930|4945|4938|4944|4929|0
1591700100000|2020-06-09 10:55:00|4944|4931|4940|4929|4945|4932|4940|4929|140
1591700400000|2020-06-09 11:00:00|4939|4931|4940|4935|4945|4935|4939|4929|591
1591700700000|2020-06-09 11:05:00||4937||4937||4937||4937|128
1591701000000|2020-06-09 11:10:00|||||||||77
1591701300000|2020-06-09 11:15:00|4939|4935|4940|4925|4940|4935|4935|4925|1035
1591701600000|2020-06-09 11:20:00|4938|4928|4930|4925|4940|4929|4929|4925|251
1591701900000|2020-06-09 11:25:00|||||||||40
1591702200000|2020-06-09 11:30:00|||||||||122
1591702500000|2020-06-09 11:35:00||4926||4925||4926||4925|88
1591702800000|2020-06-09 11:40:00|4933|4927|4934|4926|4934|4927|4933|4925|3029
1591703100000|2020-06-09 11:45:00|4940|4925|4945|4930|4945|4935|4934|4925|1398
1591703400000|2020-06-09 11:50:00|4944|4940|4945|4940|4945|4940|4941|4940|42
1591703700000|2020-06-09 11:55:00|4948||4948||4949||4948||243
1591704000000|2020-06-09 12:00:00|4949|4937|4949|4937|4949|4940|4947|4937|2997
1591704300000|2020-06-09 12:05:00|4948|4940|4948|4940|4948|4940|4948|4940|135
1591704600000|2020-06-09 12:10:00|4949||4949||4949||4949||44
1591704900000|2020-06-09 12:15:00|4951|4945|4951|4942|4951|4947|4951|4942|618
1591705200000|2020-06-09 12:20:00|4955|4943|4964|4941|4980|4955|4946|4940|3631
1591705500000|2020-06-09 12:25:00|||||||||164
1591705800000|2020-06-09 12:30:00|4963|4942|4955|4951|4964|4951|4955|4941|706
1591706100000|2020-06-09 12:35:00|4964|4941|4965|4941|4978|4965|4950|4940|8401
1591706400000|2020-06-09 12:40:00|4960|4942|4950|4944|4965|4945|4950|4942|870
1591706700000|2020-06-09 12:45:00|4949|4940|4947|4940|4949|4943|4945|4940|445
1591707000000|2020-06-09 12:50:00|4946|4944|4955|4941|4955|4948|4946|4940|1462
1591707300000|2020-06-09 12:55:00|4949|4940|4955|4950|4955|4950|4949|4940|248
1591707600000|2020-06-09 13:00:00|4969|4951|4969|4950|4977|4955|4954|4950|3418
1591707900000|2020-06-09 13:05:00|4968|4941|4959|4950|4969|4954|4948|4940|1198
1591708200000|2020-06-09 13:10:00|4956|4954|4959|4949|4959|4955|4953|4949|2220
1591708500000|2020-06-09 13:15:00|4957|4950|4960|4945|4965|4952|4950|4945|3284
1591708800000|2020-06-09 13:20:00|4957|4954|4955|4945|4960|4954|4953|4945|2208
1591709100000|2020-06-09 13:25:00|4959|4946|4975|4950|4979|4967|4948|4945|3219
1591709400000|2020-06-09 13:30:00|4962|4951|4942|4941|4962|4956|4938|4937|710040
1591709700000|2020-06-09 13:35:00|4941|4940|4925|4924|4952|4951|4922|4921|275934
1591710000000|2020-06-09 13:40:00|4926|4925|4927|4926|4930|4929|4918|4917|186782
1591710300000|2020-06-09 13:45:00|4928|4927|4913|4912|4930|4929|4907|4906|236244
1591710600000|2020-06-09 13:50:00|4912|4911|4901|4900|4917|4916|4901|4900|189630
1591710900000|2020-06-09 13:55:00|4902|4901|4895|4894|4904|4903|4888|4887|279898
1591711200000|2020-06-09 14:00:00|4894|4893|4886|4885|4898|4897|4881|4881|182363
1591711500000|2020-06-09 14:05:00|4887|4886|4894|4893|4898|4897|4881|4880|115351
1591711800000|2020-06-09 14:10:00|4895|4894|4898|4897|4899|4898|4891|4890|110868
1591712100000|2020-06-09 14:15:00|4897|4896|4891|4890|4902|4901|4889|4888|176985
1591712400000|2020-06-09 14:20:00|4890|4889|4901|4900|4901|4900|4890|4889|98873
1591712700000|2020-06-09 14:25:00|4900|4899|4889|4888|4900|4899|4889|4888|101111
1591713000000|2020-06-09 14:30:00|4890|4889|4896|4895|4898|4897|4889|4888|92733
1591713300000|2020-06-09 14:35:00|4897|4896|4892|4891|4900|4899|4892|4891|101946
1591713600000|2020-06-09 14:40:00|4893|4892|4895|4894|4897|4896|4892|4891|63403
1591713900000|2020-06-09 14:45:00|4896|4895|4905|4904|4907|4905|4895|4894|162885
1591714200000|2020-06-09 14:50:00|4904|4903|4898|4897|4906|4905|4896|4895|170467
1591714500000|2020-06-09 14:55:00|4899|4898|4895|4894|4902|4901|4894|4893|116881
1591714800000|2020-06-09 15:00:00|4894|4893|4894|4893|4895|4894|4886|4885|186764
1591715100000|2020-06-09 15:05:00|4895|4894|4889|4888|4898|4897|4889|4888|79609
1591715400000|2020-06-09 15:10:00|4890|4889|4888|4887|4896|4895|4887|4886|81081
1591715700000|2020-06-09 15:15:00|4889|4888|4900|4899|4900|4899|4886|4885|81368
1591716000000|2020-06-09 15:20:00|4899|4898|4901|4900|4905|4904|4898|4897|104808
1591716300000|2020-06-09 15:25:00|4900|4899|4901|4900|4902|4901|4899|4898|123047
1591716600000|2020-06-09 15:30:00|4900|4899|4897|4896|4902|4901|4896|4895|59451
1591716900000|2020-06-09 15:35:00|4898|4897|4890|4889|4898|4897|4887|4886|103616
1591717200000|2020-06-09 15:40:00|4889|4888|4892|4891|4895|4894|4887|4886|79393
1591717500000|2020-06-09 15:45:00|4893|4892|4883|4882|4893|4892|4882|4881|109963
1591717800000|2020-06-09 15:50:00|4884|4883|4886|4885|4888|4887|4883|4882|107191
1591718100000|2020-06-09 15:55:00|4885|4884|4889|4888|4889|4888|4884|4883|84115
1591718400000|2020-06-09 16:00:00|4888|4887|4874|4873|4889|4888|4873|4872|183971
1591718700000|2020-06-09 16:05:00|4873|4872|4878|4877|4881|4880|4869|4868|146286
1591719000000|2020-06-09 16:10:00|4877|4876|4873|4872|4878|4877|4872|4871|49675
1591719300000|2020-06-09 16:15:00|4872|4871|4872|4871|4875|4874|4871|4870|47525
1591719600000|2020-06-09 16:20:00|4873|4872|4879|4878|4879|4878|4872|4871|61957
1591719900000|2020-06-09 16:25:00|4880|4879|4878|4877|4880|4879|4876|4875|53817
1591720200000|2020-06-09 16:30:00|4879|4878|4881|4880|4883|4882|4877|4876|64734
1591720500000|2020-06-09 16:35:00|4880|4879|4879|4878|4880|4880|4879|4878|52511
1591720800000|2020-06-09 16:40:00|4880|4879|4884|4883|4887|4886|4879|4878|75120
1591721100000|2020-06-09 16:45:00|4885|4884|4882|4881|4888|4887|4882|4881|70475
1591721400000|2020-06-09 16:50:00|4883|4882|4880|4879|4883|4882|4878|4877|58764
1591721700000|2020-06-09 16:55:00|4879|4878|4890|4889|4893|4892|4878|4877|114386
1591722000000|2020-06-09 17:00:00|4891|4890|4888|4887|4894|4893|4887|4886|139185
1591722300000|2020-06-09 17:05:00|4887|4886|4888|4887|4890|4889|4886|4885|44798
1591722600000|2020-06-09 17:10:00|4887|4886|4891|4890|4892|4891|4887|4886|58797
1591722900000|2020-06-09 17:15:00|4892|4891|4900|4899|4900|4899|4891|4890|192076
1591723200000|2020-06-09 17:20:00|4901|4900|4904|4903|4907|4906|4901|4900|127231
1591723500000|2020-06-09 17:25:00|4905|4904|4904|4903|4907|4906|4903|4902|45658
1591723800000|2020-06-09 17:30:00|4903|4902|4900|4899|4905|4904|4899|4898|70305
1591724100000|2020-06-09 17:35:00|4899|4898|4903|4902|4905|4904|4899|4898|79450
1591724400000|2020-06-09 17:40:00|4904|4903|4905|4904|4908|4907|4903|4902|92973
1591724700000|2020-06-09 17:45:00|4906|4905|4906|4905|4906|4905|4903|4902|37665
1591725000000|2020-06-09 17:50:00|4905|4904|4900|4899|4905|4904|4900|4899|40897
1591725300000|2020-06-09 17:55:00|4901|4900|4900|4899|4901|4900|4899|4898|39569
1591725600000|2020-06-09 18:00:00|4901|4900|4901|4900|4902|4901|4892|4891|118274
1591725900000|2020-06-09 18:05:00|4900|4899|4896|4895|4900|4899|4895|4894|72720
1591726200000|2020-06-09 18:10:00|4897|4896|4901|4900|4902|4901|4897|4896|47143
1591726500000|2020-06-09 18:15:00|4902|4901|4898|4897|4903|4902|4898|4897|51207
1591726800000|2020-06-09 18:20:00|4897|4896|4899|4898|4899|4898|4895|4894|49301
1591727100000|2020-06-09 18:25:00|4900|4899|4900|4899|4900|4899|4897|4896|50036
1591727400000|2020-06-09 18:30:00|4899|4898|4901|4900|4901|4900|4897|4896|67004
1591727700000|2020-06-09 18:35:00|4900|4899|4897|4896|4900|4899|4896|4895|81931
1591728000000|2020-06-09 18:40:00|4896|4895|4895|4894|4897|4896|4893|4892|170832
1591728300000|2020-06-09 18:45:00|4894|4893|4894|4893|4894|4893|4889|4888|98185
1591728600000|2020-06-09 18:50:00|4895|4894|4893|4892|4895|4894|4890|4889|87819
1591728900000|2020-06-09 18:55:00|4894|4893|4899|4898|4899|4898|4892|4891|61057
1591729200000|2020-06-09 19:00:00|4900|4899|4890|4889|4900|4899|4888|4887|169748
1591729500000|2020-06-09 19:05:00|4891|4890|4891|4890|4891|4890|4887|4886|135426
1591729800000|2020-06-09 19:10:00|4892|4891|4892|4891|4894|4893|4888|4887|156689
1591730100000|2020-06-09 19:15:00|4893|4892|4903|4902|4903|4902|4892|4891|87534
1591730400000|2020-06-09 19:20:00|4904|4903|4917|4916|4919|4918|4904|4903|247962
1591730700000|2020-06-09 19:25:00|4916|4915|4924|4923|4924|4923|4915|4915|270340
1591731000000|2020-06-09 19:30:00|4925|4924|4917|4916|4926|4925|4916|4915|266966
1591731300000|2020-06-09 19:35:00|4916|4915|4921|4920|4921|4920|4916|4915|198045
1591731600000|2020-06-09 19:40:00|4920|4919|4908|4907|4920|4919|4906|4905|371412
1591731900000|2020-06-09 19:45:00|4907|4906|4903|4902|4908|4907|4894|4893|326844
1591732200000|2020-06-09 19:50:00|4902|4901|4891|4890|4902|4901|4889|4888|341665
1591732500000|2020-06-09 19:55:00|4892|4891|4901|4900|4905|4904|4890|4889|1000368
1591732800000|2020-06-09 20:00:00|4904|4898|4905|4904|4920|4904|4904|4884|72632
1591733100000|2020-06-09 20:05:00|4917|4905|4908|4900|4917|4908|4903|4900|2105
1591733400000|2020-06-09 20:10:00||4895||4900||4900||4890|1042
1591733700000|2020-06-09 20:15:00|4905|4901|4908|4905|4908|4905|4905|4900|2634
1591734000000|2020-06-09 20:20:00|4906|4906|4908|4905|4908|4906|4906|4905|13045
1591734300000|2020-06-09 20:25:00|4910||4910||4910||4910||162
1591734600000|2020-06-09 20:30:00|4909|4900|4910|4900|4917|4910|4908|4900|2993
1591734900000|2020-06-09 20:35:00||4901||4907||4907||4900|483
1591735200000|2020-06-09 20:40:00|4917|4900|4917|4900|4917|4908|4917|4900|872
1591735500000|2020-06-09 20:45:00|||||||||72
1591735800000|2020-06-09 20:50:00|4907||4907||4907||4907||1196
1591736100000|2020-06-09 20:55:00|||||||||25
1591736400000|2020-06-09 21:00:00|4917|4902|4917|4900|4917|4911|4907|4900|6374
1591736700000|2020-06-09 21:05:00|4915|4906|4915|4906|4915|4906|4915|4900|73
1591737000000|2020-06-09 21:10:00|4917|4908|4917|4906|4917|4908|4917|4906|440
1591737300000|2020-06-09 21:15:00||4900||4900||4900||4900|27949
1591737600000|2020-06-09 21:20:00|4911||4911||4911||4911||126
1591737900000|2020-06-09 21:25:00||4901||4901||4901||4901|337
1591738200000|2020-06-09 21:30:00|4910|4900|4910|4900|4917|4911|4910|4900|770
1591738500000|2020-06-09 21:35:00|||||||||119
1591738800000|2020-06-09 21:40:00||4902||4900||4902||4900|525
1591739100000|2020-06-09 21:45:00|||||||||329
1591739400000|2020-06-09 21:50:00|||||||||183
1591739700000|2020-06-09 21:55:00||4905||4900||4905||4900|239
1591740000000|2020-06-09 22:00:00|4917||4917||4917||4917||426
1591740300000|2020-06-09 22:05:00|4910|4905|4910|4905|4910|4905|4910|4905|98
1591740600000|2020-06-09 22:10:00|||||||||50
1591740900000|2020-06-09 22:15:00|4917||4918||4918||4917||159
1591741200000|2020-06-09 22:20:00|||||||||63
1591741800000|2020-06-09 22:30:00|||||||||300
1591742100000|2020-06-09 22:35:00|4919||4919||4919||4919||19
1591742400000|2020-06-09 22:40:00||4910||4910||4910||4910|75
1591742700000|2020-06-09 22:45:00|||||||||134
1591743000000|2020-06-09 22:50:00|4918|4911|4918|4911|4918|4911|4918|4911|10
1591743300000|2020-06-09 22:55:00|4919||4919||4919||4919||30
1591743600000|2020-06-09 23:00:00||4910||4910||4910||4910|105
1591743900000|2020-06-09 23:05:00||4905||4905||4905||4905|200
1591744200000|2020-06-09 23:10:00|4918|4906|4919|4912|4919|4912|4918|4905|1100
1591744500000|2020-06-09 23:15:00|4915|4905|4930|4905|4930|4926|4915|4905|2399
1591744800000|2020-06-09 23:20:00|4925|4906|4925|4906|4925|4906|4925|4905|110
1591745100000|2020-06-09 23:25:00|||||||||1
1591745400000|2020-06-09 23:30:00||4910||4910||4910||4910|0
1591745700000|2020-06-09 23:35:00|||||||||26
1591746000000|2020-06-09 23:40:00|4930||4930||4930||4930||133
1591746300000|2020-06-09 23:45:00||4906||4906||4906||4906|0
1591746600000|2020-06-09 23:50:00|||||||||198
1591746900000|2020-06-09 23:55:00||4910||4911||4911||4910|1
1591776000000|2020-06-10 08:00:00|4950|4921|4939|4919|4950|4926|4939|4891|60
1591776300000|2020-06-10 08:05:00|4940|4922|4938|4900|4950|4926|4928|4891|572
1591776600000|2020-06-10 08:10:00|4939|4891|4940|4927|4950|4927|4937|4891|80
1591776900000|2020-06-10 08:15:00|4941|4928|4942|4928|4950|4929|4941|4927|0
1591777200000|2020-06-10 08:20:00|4950|4927|4941|4927|4950|4935|4931|4927|578
1591777500000|2020-06-10 08:25:00|4945|4928|4943|4927|4950|4930|4941|4927|0
1591777800000|2020-06-10 08:30:00|4950|4928|4950|4927|4950|4930|4942|4927|0
1591778100000|2020-06-10 08:35:00|4944|4928|4944|4929|4950|4931|4943|4927|10
1591778400000|2020-06-10 08:40:00|4950|4928|4942|4927|4950|4929|4942|4927|15
1591778700000|2020-06-10 08:45:00|4950||4939||4950||4939||0
1591779000000|2020-06-10 08:50:00|4938|4921|4931|4900|4950|4923|4931|4900|513
1591779300000|2020-06-10 08:55:00||4922||4912||4928||4900|1607
1591779600000|2020-06-10 09:00:00|4926|4900|4931|4900|4931|4909|4917|4900|255
1591779900000|2020-06-10 09:05:00|4918|4901|4922|4909|4931|4909|4917|4900|0
1591780200000|2020-06-10 09:10:00|4925|4910|4927|4911|4931|4911|4925|4909|9
1591780500000|2020-06-10 09:15:00|4926||4931||4931||4919||0
1591780800000|2020-06-10 09:20:00|4919|4909|4922|4909|4931|4912|4919|4909|6
1591781100000|2020-06-10 09:25:00|4931|4910|4914|4908|4931|4910|4910|4908|351
1591781400000|2020-06-10 09:30:00|4920|4909|4920|4909|4931|4910|4919|4908|0
1591781700000|2020-06-10 09:35:00|4910|4908|4914|4900|4914|4908|4910|4900|276
1591782000000|2020-06-10 09:40:00||4902||4905||4905||4900|0
1591782300000|2020-06-10 09:45:00|4931|4900|4920|4900|4931|4905|4918|4900|0
1591782600000|2020-06-10 09:50:00|4919|4902|4920|4901|4931|4902|4917|4900|0
1591782900000|2020-06-10 09:55:00|4931|4900|4920|4902|4931|4902|4918|4900|208
1591783200000|2020-06-10 10:00:00|4931|4900|4915|4900|4931|4907|4915|4900|226
1591783500000|2020-06-10 10:05:00|4931|4901|4914|4891|4931|4903|4909|4891|1672
1591783800000|2020-06-10 10:10:00|4931|4900|4907|4891|4931|4900|4897|4891|1297
1591784100000|2020-06-10 10:15:00|4906|4892|4906|4893|4931|4893|4904|4891|0
1591784400000|2020-06-10 10:20:00|4905|4891|4906|4894|4931|4894|4904|4891|85
1591784700000|2020-06-10 10:25:00|4931|4891|4907|4898|4931|4902|4905|4891|196
1591785000000|2020-06-10 10:30:00|4914|4900|4908|4901|4931|4901|4908|4900|50
1591785300000|2020-06-10 10:35:00|4911|4902|4909|4893|4931|4904|4904|4891|161
1591785600000|2020-06-10 10:40:00|4929|4894|4900|4895|4929|4904|4900|4891|1466
1591785900000|2020-06-10 10:45:00|4909|4891|4929|4897|4929|4898|4909|4891|538
1591786200000|2020-06-10 10:50:00|4928|4900|4924|4908|4929|4909|4920|4900|0
1591786500000|2020-06-10 10:55:00|4929|4909|4919|4902|4929|4925|4915|4900|1213
1591786800000|2020-06-10 11:00:00|4920|4906|4920|4916|4920|4916|4910|4900|1348
1591787100000|2020-06-10 11:05:00||4911||4914||4914||4900|130
1591787400000|2020-06-10 11:10:00|||||||||62
1591787700000|2020-06-10 11:15:00|4930|4920|4929|4920|4930|4920|4929|4920|397
1591788000000|2020-06-10 11:20:00|4928|4914|4920|4916|4929|4917|4920|4914|685
1591788300000|2020-06-10 11:25:00|4919|4918|4919|4908|4920|4918|4919|4907|1934
1591788600000|2020-06-10 11:30:00|4915|4907|4920|4905|4920|4910|4915|4904|207
1591788900000|2020-06-10 11:35:00||4906||4918||4918||4904|24
1591789200000|2020-06-10 11:40:00||4912||4918||4918||4905|181
1591789500000|2020-06-10 11:45:00|4919|4909|4920|4905|4920|4918|4919|4905|409
1591789800000|2020-06-10 11:50:00|4925|4908|4925|4906|4930|4912|4920|4901|337
1591790100000|2020-06-10 11:55:00|4924|4907|4924|4915|4925|4915|4924|4901|0
1591790400000|2020-06-10 12:00:00|4920|4916|4920|4916|4920|4916|4920|4916|2075
1591790700000|2020-06-10 12:05:00||4918||4916||4919||4916|4424
1591791000000|2020-06-10 12:10:00|4925|4917|4919|4917|4925|4917|4919|4916|109
1591791300000|2020-06-10 12:15:00|4925||4930||4930||4925||574
1591791600000|2020-06-10 12:20:00|4929|4920|4930|4920|4931|4930|4928|4920|1703
1591791900000|2020-06-10 12:25:00|4929|4925|4929|4928|4929|4928|4929|4920|104
1591792200000|2020-06-10 12:30:00|4930|4929|4932|4921|4935|4932|4929|4920|1666
1591792500000|2020-06-10 12:35:00|4931|4922|4922|4921|4933|4922|4922|4921|837
1591792800000|2020-06-10 12:40:00|4932|4922|4928|4921|4932|4925|4922|4921|1994
1591793100000|2020-06-10 12:45:00|4925|4922|4930|4924|4930|4926|4925|4921|241
1591793400000|2020-06-10 12:50:00|4931|4926|4935|4928|4935|4930|4928|4921|2048
1591793700000|2020-06-10 12:55:00|4931|4930|4934|4929|4935|4930|4931|4928|1668
1591794000000|2020-06-10 13:00:00|4933|4928|4928|4922|4934|4930|4928|4922|2579
1591794300000|2020-06-10 13:05:00|4930|4921|4932|4921|4932|4924|4922|4921|1078
1591794600000|2020-06-10 13:10:00|4930|4924|4930|4923|4932|4928|4926|4921|1803
1591794900000|2020-06-10 13:15:00|4932|4921|4931|4920|4932|4924|4928|4920|1021
1591795200000|2020-06-10 13:20:00|4928|4921|4928|4920|4932|4928|4921|4919|2458
1591795500000|2020-06-10 13:25:00|4926|4919|4923|4917|4933|4930|4923|4917|3032
1591795800000|2020-06-10 13:30:00|4928|4915|4906|4905|4928|4917|4904|4901|590396
1591796100000|2020-06-10 13:35:00|4907|4906|4902|4901|4909|4907|4888|4887|451188
1591796400000|2020-06-10 13:40:00|4903|4902|4884|4883|4903|4903|4884|4883|126294
1591796700000|2020-06-10 13:45:00|4883|4882|4893|4892|4896|4895|4876|4875|156425
1591797000000|2020-06-10 13:50:00|4894|4891|4882|4881|4894|4892|4872|4871|109058
1591797300000|2020-06-10 13:55:00|4883|4882|4877|4876|4883|4882|4872|4871|93640
1591797600000|2020-06-10 14:00:00|4878|4875|4886|4885|4888|4887|4877|4875|73163
1591797900000|2020-06-10 14:05:00|4887|4886|4897|4896|4897|4897|4882|4881|116376
1591798200000|2020-06-10 14:10:00|4896|4895|4878|4877|4896|4895|4876|4875|113422
1591798500000|2020-06-10 14:15:00|4877|4876|4874|4873|4881|4881|4869|4868|110293
1591798800000|2020-06-10 14:20:00|4873|4872|4881|4880|4881|4880|4871|4870|72862
1591799100000|2020-06-10 14:25:00|4882|4881|4879|4878|4885|4884|4876|4875|88872
1591799400000|2020-06-10 14:30:00|4880|4879|4893|4892|4895|4894|4877|4876|99795
1591799700000|2020-06-10 14:35:00|4894|4893|4907|4906|4907|4906|4892|4891|124720
1591800000000|2020-06-10 14:40:00|4908|4907|4901|4900|4911|4910|4898|4897|72743
1591800300000|2020-06-10 14:45:00|4902|4901|4899|4898|4907|4906|4895|4894|103102
1591800600000|2020-06-10 14:50:00|4900|4899|4890|4889|4903|4902|4887|4886|98268
1591800900000|2020-06-10 14:55:00|4891|4890|4894|4893|4894|4893|4876|4875|174978
1591801200000|2020-06-10 15:00:00|4893|4892|4907|4906|4907|4906|4892|4891|99502
1591801500000|2020-06-10 15:05:00|4906|4905|4920|4919|4920|4919|4906|4905|127824
1591801800000|2020-06-10 15:10:00|4921|4920|4922|4921|4924|4923|4912|4911|142302
1591802100000|2020-06-10 15:15:00|4923|4922|4921|4920|4926|4925|4919|4918|84738
1591802400000|2020-06-10 15:20:00|4922|4921|4923|4922|4927|4926|4920|4919|92574
1591802700000|2020-06-10 15:25:00|4924|4923|4918|4917|4924|4924|4916|4915|76295
1591803000000|2020-06-10 15:30:00|4917|4916|4896|4895|4917|4916|4896|4895|147012
1591803300000|2020-06-10 15:35:00|4895|4894|4898|4897|4899|4898|4884|4883|80794
1591803600000|2020-06-10 15:40:00|4897|4896|4892|4891|4903|4902|4891|4890|70340
1591803900000|2020-06-10 15:45:00|4893|4892|4895|4894|4895|4894|4890|4889|49392
1591804200000|2020-06-10 15:50:00|4894|4893|4889|4888|4899|4898|4887|4886|75394
1591804500000|2020-06-10 15:55:00|4888|4887|4883|4882|4888|4887|4883|4882|81966
1591804800000|2020-06-10 16:00:00|4884|4883|4888|4887|4891|4890|4882|4881|77539
1591805100000|2020-06-10 16:05:00|4889|4888|4890|4889|4890|4889|4884|4883|57511
1591805400000|2020-06-10 16:10:00|4891|4890|4888|4887|4892|4891|4887|4886|40019
1591805700000|2020-06-10 16:15:00|4889|4888|4893|4892|4895|4894|4888|4887|57884
1591806000000|2020-06-10 16:20:00|4894|4893|4896|4895|4896|4895|4891|4890|35339
1591806300000|2020-06-10 16:25:00|4895|4894|4889|4888|4895|4895|4889|4888|60796
1591806600000|2020-06-10 16:30:00|4888|4887|4891|4890|4891|4890|4887|4886|27071
1591806900000|2020-06-10 16:35:00|4890|4889|4883|4882|4890|4889|4882|4881|47062
1591807200000|2020-06-10 16:40:00|4884|4883|4887|4886|4887|4886|4884|4883|24027
1591807500000|2020-06-10 16:45:00|4888|4887|4887|4886|4888|4887|4886|4885|29223
1591807800000|2020-06-10 16:50:00|4888|4887|4888|4887|4888|4887|4888|4887|26563
1591808100000|2020-06-10 16:55:00|4887|4886|4886|4885|4891|4890|4886|4885|51338
1591808400000|2020-06-10 17:00:00|4887|4886|4881|4880|4887|4886|4881|4880|59991
1591808700000|2020-06-10 17:05:00|4882|4881|4887|4886|4888|4887|4882|4881|48083
1591809000000|2020-06-10 17:10:00|4888|4887|4886|4885|4889|4888|4886|4885|42884
1591809300000|2020-06-10 17:15:00|4887|4886|4886|4885|4889|4888|4886|4885|14999
1591809600000|2020-06-10 17:20:00|4885|4884|4892|4891|4893|4892|4884|4883|60204
1591809900000|2020-06-10 17:25:00|4891|4890|4890|4889|4894|4893|4890|4889|69441
1591810200000|2020-06-10 17:30:00|4891|4890|4894|4893|4895|4894|4891|4890|32767
1591810500000|2020-06-10 17:35:00|4893|4892|4896|4895|4897|4896|4892|4891|44776
1591810800000|2020-06-10 17:40:00|4897|4896|4897|4896|4900|4899|4896|4895|71599
1591811100000|2020-06-10 17:45:00|4898|4897|4897|4896|4898|4897|4893|4892|54234
1591811400000|2020-06-10 17:50:00|4896|4895|4894|4893|4899|4898|4894|4893|36710
1591811700000|2020-06-10 17:55:00|4895|4894|4889|4886|4896|4895|4887|4885|58166
1591812000000|2020-06-10 18:00:00|4890|4888|4905|4904|4914|4913|4870|4868|263644
1591812300000|2020-06-10 18:05:00|4906|4905|4901|4900|4910|4909|4899|4897|94187
1591812600000|2020-06-10 18:10:00|4902|4901|4907|4906|4910|4909|4902|4901|62157
1591812900000|2020-06-10 18:15:00|4908|4907|4913|4912|4916|4915|4907|4906|119280
1591813200000|2020-06-10 18:20:00|4912|4911|4907|4906|4915|4914|4904|4903|84761
1591813500000|2020-06-10 18:25:00|4906|4905|4905|4904|4911|4910|4903|4902|112460
1591813800000|2020-06-10 18:30:00|4904|4903|4891|4890|4907|4906|4891|4890|221115
1591814100000|2020-06-10 18:35:00|4892|4891|4888|4887|4896|4895|4888|4887|149277
1591814400000|2020-06-10 18:40:00|4887|4886|4886|4885|4889|4888|4870|4869|165201
1591814700000|2020-06-10 18:45:00|4885|4884|4875|4874|4893|4892|4875|4874|81787
1591815000000|2020-06-10 18:50:00|4874|4873|4866|4866|4881|4880|4861|4860|110279
1591815300000|2020-06-10 18:55:00|4865|4865|4871|4870|4874|4873|4861|4860|94382
1591815600000|2020-06-10 19:00:00|4870|4869|4863|4862|4871|4870|4859|4858|123271
1591815900000|2020-06-10 19:05:00|4864|4863|4877|4876|4883|4882|4864|4863|112609
1591816200000|2020-06-10 19:10:00|4878|4877|4879|4878|4888|4886|4874|4873|81273
1591816500000|2020-06-10 19:15:00|4878|4877|4880|4879|4882|4881|4872|4871|69110
1591816800000|2020-06-10 19:20:00|4879|4878|4868|4867|4879|4878|4866|4865|85799
1591817100000|2020-06-10 19:25:00|4869|4868|4890|4889|4893|4892|4868|4867|150474
1591817400000|2020-06-10 19:30:00|4889|4888|4884|4883|4892|4891|4882|4881|85033
1591817700000|2020-06-10 19:35:00|4885|4884|4878|4877|4885|4884|4873|4872|97535
1591818000000|2020-06-10 19:40:00|4877|4876|4878|4877|4880|4879|4872|4871|114048
1591818300000|2020-06-10 19:45:00|4877|4876|4871|4870|4877|4876|4864|4863|162001
1591818600000|2020-06-10 19:50:00|4870|4869|4867|4866|4877|4876|4865|4864|307021
1591818900000|2020-06-10 19:55:00|4866|4865|4860|4858|4868|4867|4858|4857|770370
1591819200000|2020-06-10 20:00:00|4859|4856|4862|4855|4878|4862|4859|4855|38201
1591819500000|2020-06-10 20:05:00|4870|4856|4870|4856|4872|4856|4863|4856|22743
1591819800000|2020-06-10 20:10:00|4869|4865|4869|4855|4869|4865|4869|4855|2438
1591820100000|2020-06-10 20:15:00|4872|4860|4862|4860|4872|4862|4862|4860|790
1591820400000|2020-06-10 20:20:00|4869|4861|4868|4856|4869|4861|4868|4856|387
1591820700000|2020-06-10 20:25:00|4870|4859|4868|4863|4870|4863|4868|4856|61
1591821000000|2020-06-10 20:30:00|4863|4860|4863|4860|4863|4860|4863|4860|263
1591821300000|2020-06-10 20:35:00|4862|4855|4863|4855|4863|4856|4861|4855|530
1591821600000|2020-06-10 20:40:00|4862|4856|4863|4855|4863|4856|4860|4855|263
1591821900000|2020-06-10 20:45:00||4858||4855||4858||4855|199
1591822200000|2020-06-10 20:50:00||4860||4860||4860||4860|52
1591822500000|2020-06-10 20:55:00||4861||4860||4861||4860|533
1591822800000|2020-06-10 21:00:00|||||||||141
1591823100000|2020-06-10 21:05:00|||||||||337
1591823400000|2020-06-10 21:10:00|||||||||86
1591823700000|2020-06-10 21:15:00|||||||||89
1591824000000|2020-06-10 21:20:00||4862||4862||4862||4862|86
1591824300000|2020-06-10 21:25:00|4868|4860|4868|4860|4868|4860|4868|4860|163
1591824600000|2020-06-10 21:30:00|4864||4864||4864||4864||57
1591824900000|2020-06-10 21:35:00||4862||4862||4862||4862|23
1591825200000|2020-06-10 21:40:00||4863||4863||4863||4862|33
1591825500000|2020-06-10 21:45:00||4862||4860||4862||4860|92
1591825800000|2020-06-10 21:50:00|4868|4862|4868|4864|4868|4864|4868|4860|219
1591826100000|2020-06-10 21:55:00|4869|4862|4869|4864|4869|4864|4864|4860|1063
1591826400000|2020-06-10 22:00:00|4870|4862|4870|4865|4872|4870|4870|4862|1180
1591826700000|2020-06-10 22:05:00|4872||4872||4872||4872||0
1591827000000|2020-06-10 22:10:00|||||||||410
1591827300000|2020-06-10 22:15:00|4875|4875|4890|4870|4890|4875|4875|4865|1104
1591827600000|2020-06-10 22:20:00|4870|4865|4870|4865|4870|4865|4870|4865|483
1591827900000|2020-06-10 22:25:00|4864|4860|4864|4855|4864|4860|4860|4855|1835
1591828200000|2020-06-10 22:30:00|||||||||74
1591828500000|2020-06-10 22:35:00|4856|4853|4864|4853|4864|4853|4855|4853|7066
1591828800000|2020-06-10 22:40:00|4863|4851|4863|4851|4863|4851|4856|4851|105
1591829100000|2020-06-10 22:45:00|4864||4864||4864||4856||58
1591829400000|2020-06-10 22:50:00|4863||4862||4863||4862||124
1591829700000|2020-06-10 22:55:00|4861|4853|4862|4851|4862|4853|4861|4851|72
1591830000000|2020-06-10 23:00:00|||||||||100
1591830300000|2020-06-10 23:05:00|4852|4853|4861|4853|4862|4853|4852|4853|272
1591830600000|2020-06-10 23:10:00|4862|4854|4862|4853|4862|4854|4862|4853|62
1591830900000|2020-06-10 23:15:00|4861|4854|4861|4854|4861|4854|4861|4854|25
1591831200000|2020-06-10 23:20:00|4862|4853|4862|4850|4862|4854|4854|4850|1070
1591831500000|2020-06-10 23:25:00|4859|4846|4862|4845|4862|4846|4859|4845|1434
1591831800000|2020-06-10 23:30:00|4861|4844|4862|4840|4862|4844|4841|4840|1187
1591832100000|2020-06-10 23:35:00||4842||4842||4842||4842|182
1591832400000|2020-06-10 23:40:00|4842|4840|4861|4840|4862|4840|4841|4840|1841
1591832700000|2020-06-10 23:45:00|4862||4862||4862||4861||2
1591833000000|2020-06-10 23:50:00||4845||4840||4845||4840|215
1591833300000|2020-06-10 23:55:00|4852|4841|4862|4841|4862|4841|4852|4841|30
1591862400000|2020-06-11 08:00:00|4980|4688|4775|4771|4980|4783|4775|4688|858
1591862700000|2020-06-11 08:05:00|4770|4765|4770|4765|4770|4773|4770|4765|897
1591863000000|2020-06-11 08:10:00|4768|4766|4770|4766|4770|4767|4768|4766|2015
1591863300000|2020-06-11 08:15:00|4768|4765|4768|4765|4770|4768|4768|4765|578
1591863600000|2020-06-11 08:20:00|4770|4766|4770|4765|4770|4768|4770|4750|577
1591863900000|2020-06-11 08:25:00|4775|4753|4775|4763|4775|4768|4775|4750|1380
1591864200000|2020-06-11 08:30:00||4764||4772||4772||4750|1353
1591864500000|2020-06-11 08:35:00|4772|4773|4775|4770|4775|4775|4772|4751|281
1591864800000|2020-06-11 08:40:00|4771|4768|4771|4757|4771|4770|4770|4751|265
1591865100000|2020-06-11 08:45:00|4770|4758|4767|4751|4770|4758|4767|4751|16
1591865400000|2020-06-11 08:50:00|4765|4756|4763|4756|4765|4757|4760|4751|426
1591865700000|2020-06-11 08:55:00|4760|4751|4763|4760|4763|4760|4760|4751|464
1591866000000|2020-06-11 09:00:00|4760|4755|4763|4749|4763|4758|4749|4736|2632
1591866300000|2020-06-11 09:05:00|4762|4736|4753|4740|4763|4748|4753|4736|66
1591866600000|2020-06-11 09:10:00|4760|4736|4760|4750|4760|4751|4753|4736|203
1591866900000|2020-06-11 09:15:00|4759|4736|4771|4761|4771|4761|4748|4736|1650
1591867200000|2020-06-11 09:20:00|4761|4763|4760|4756|4769|4763|4760|4736|319
1591867500000|2020-06-11 09:25:00|4768|4736|4771|4758|4771|4759|4768|4736|781
1591867800000|2020-06-11 09:30:00||4750||4759||4762||4750|10
1591868100000|2020-06-11 09:35:00|4775|4760|4775|4771|4775|4771|4775|4750|280
1591868400000|2020-06-11 09:40:00|||||||||100
1591869000000|2020-06-11 09:50:00||4773||4771||4773||4771|40
1591869300000|2020-06-11 09:55:00||4770||4769||4770||4760|21
1591869600000|2020-06-11 10:00:00||4768||4768||4769||4750|15
1591869900000|2020-06-11 10:05:00||4760||4767||4769||4750|42
1591870200000|2020-06-11 10:10:00|4770|4766|4770|4754|4770|4766|4770|4750|4203
1591870500000|2020-06-11 10:15:00|4769|4753|4768|4754|4770|4754|4768|4750|20
1591870800000|2020-06-11 10:20:00|4769|4755|4770|4756|4770|4756|4768|4755|0
1591871100000|2020-06-11 10:25:00||4757||4759||4759||4757|11
1591871400000|2020-06-11 10:30:00|4767|4757|4770|4759|4770|4761|4767|4757|359
1591871700000|2020-06-11 10:35:00||4757||4760||4765||4757|1355
1591872000000|2020-06-11 10:40:00|4767|4757|4770|4760|4770|4760|4767|4757|425
1591872300000|2020-06-11 10:45:00||4757||4765||4765||4757|196
1591872600000|2020-06-11 10:50:00||4763||4762||4763||4757|421
1591872900000|2020-06-11 10:55:00|4765|4759|4770|4759|4770|4765|4765|4758|664
1591873200000|2020-06-11 11:00:00|4775|4762|4782|4762|4795|4785|4770|4762|14523
1591873500000|2020-06-11 11:05:00|4781|4768|4777|4768|4781|4769|4777|4762|2
1591873800000|2020-06-11 11:10:00|4776|4762|4762|4757|4777|4768|4762|4757|2299
1591874100000|2020-06-11 11:15:00|4760||4760||4765||4759||1895
1591874400000|2020-06-11 11:20:00|4755|4752|4760|4751|4760|4752|4752|4750|1187
1591874700000|2020-06-11 11:25:00|4758|4750|4760|4751|4760|4751|4756|4750|190
1591875000000|2020-06-11 11:30:00|4757|4750|4760|4751|4760|4751|4757|4750|339
1591875300000|2020-06-11 11:35:00|4758|4750|4755|4747|4760|4751|4754|4747|1657
1591875600000|2020-06-11 11:40:00|4753|4750|4750|4747|4755|4750|4750|4747|3649
1591875900000|2020-06-11 11:45:00|4755|4750|4755|4750|4755|4751|4751|4750|86
1591876200000|2020-06-11 11:50:00|||||||||924
1591876500000|2020-06-11 11:55:00|4758|4751|4751|4750|4760|4751|4751|4750|103
1591876800000|2020-06-11 12:00:00|4756|4752|4760|4752|4760|4752|4754|4752|23627
1591877100000|2020-06-11 12:05:00|4755|4753|4760|4752|4760|4753|4754|4752|1286
1591877400000|2020-06-11 12:10:00|4754|4754|4758|4751|4758|4754|4753|4750|8110
1591877700000|2020-06-11 12:15:00|4757|4752|4760|4751|4760|4754|4753|4750|3877
1591878000000|2020-06-11 12:20:00|4757|4752|4752|4747|4760|4752|4750|4747|12114
1591878300000|2020-06-11 12:25:00|4750|4748|4760|4752|4760|4752|4748|4747|1951
1591878600000|2020-06-11 12:30:00|4759|4753|4760|4747|4760|4756|4749|4747|2775
1591878900000|2020-06-11 12:35:00|4754|4742|4750|4742|4760|4752|4745|4742|14558
1591879200000|2020-06-11 12:40:00|4746|4741|4742|4740|4750|4741|4741|4740|2267
1591879500000|2020-06-11 12:45:00|4741|4741|4742|4740|4742|4741|4741|4740|4354
1591879800000|2020-06-11 12:50:00|4740|4735|4740|4735|4740|4735|4739|4735|1313
1591880100000|2020-06-11 12:55:00|4739|4736|4740|4730|4741|4739|4736|4730|2137
1591880400000|2020-06-11 13:00:00|4733|4731|4738|4730|4740|4737|4733|4730|2201
1591880700000|2020-06-11 13:05:00|4734|4731|4739|4730|4740|4732|4732|4730|2832
1591881000000|2020-06-11 13:10:00|4737|4731|4750|4736|4750|4744|4736|4730|4789
1591881300000|2020-06-11 13:15:00|4748|4737|4750|4736|4750|4738|4737|4736|3023
1591881600000|2020-06-11 13:20:00|4758|4737|4764|4760|4764|4761|4758|4736|8538
1591881900000|2020-06-11 13:25:00|4765|4762|4785|4770|4790|4788|4765|4755|10888
1591882200000|2020-06-11 13:30:00|4784|4773|4777|4776|4793|4792|4758|4756|816238
1591882500000|2020-06-11 13:35:00|4778|4777|4763|4762|4782|4780|4758|4757|198797
1591882800000|2020-06-11 13:40:00|4762|4761|4755|4753|4763|4762|4746|4745|250530
1591883100000|2020-06-11 13:45:00|4754|4754|4769|4768|4771|4770|4753|4752|198059
1591883400000|2020-06-11 13:50:00|4770|4769|4767|4766|4779|4778|4765|4764|313181
1591883700000|2020-06-11 13:55:00|4766|4765|4758|4757|4769|4768|4757|4756|195424
1591884000000|2020-06-11 14:00:00|4759|4758|4748|4747|4760|4759|4745|4744|162648
1591884300000|2020-06-11 14:05:00|4747|4746|4734|4733|4747|4746|4732|4731|201906
1591884600000|2020-06-11 14:10:00|4733|4732|4730|4729|4735|4734|4726|4725|126845
1591884900000|2020-06-11 14:15:00|4729|4728|4705|4704|4729|4728|4704|4703|246594
1591885200000|2020-06-11 14:20:00|4706|4705|4699|4698|4708|4707|4697|4696|502938
1591885500000|2020-06-11 14:25:00|4700|4699|4697|4696|4700|4699|4689|4688|173377
1591885800000|2020-06-11 14:30:00|4696|4695|4711|4710|4717|4716|4695|4694|169245
1591886100000|2020-06-11 14:35:00|4710|4709|4710|4709|4713|4712|4702|4701|101072
1591886400000|2020-06-11 14:40:00|4709|4708|4694|4693|4710|4709|4694|4693|156175
1591886700000|2020-06-11 14:45:00|4695|4694|4685|4684|4695|4694|4679|4678|286442
1591887000000|2020-06-11 14:50:00|4684|4683|4691|4690|4694|4693|4681|4680|100127
1591887300000|2020-06-11 14:55:00|4690|4689|4690|4689|4691|4690|4681|4680|126442
1591887600000|2020-06-11 15:00:00|4689|4688|4687|4686|4692|4691|4684|4683|125180
1591887900000|2020-06-11 15:05:00|4688|4687|4674|4673|4690|4689|4672|4671|205188
1591888200000|2020-06-11 15:10:00|4673|4672|4674|4673|4683|4682|4671|4670|98117
1591888500000|2020-06-11 15:15:00|4675|4674|4677|4676|4680|4679|4667|4666|137418
1591888800000|2020-06-11 15:20:00|4676|4675|4671|4670|4678|4677|4671|4670|90573
1591889100000|2020-06-11 15:25:00|4672|4671|4671|4670|4675|4674|4667|4666|167169
1591889400000|2020-06-11 15:30:00|4670|4669|4661|4660|4675|4674|4661|4660|165648
1591889700000|2020-06-11 15:35:00|4662|4661|4652|4651|4662|4661|4651|4650|189440
1591890000000|2020-06-11 15:40:00|4651|4650|4654|4653|4656|4655|4651|4650|115679
1591890300000|2020-06-11 15:45:00|4653|4652|4637|4636|4653|4652|4636|4635|203393
1591890600000|2020-06-11 15:50:00|4636|4635|4636|4635|4642|4641|4634|4633|96110
1591890900000|2020-06-11 15:55:00|4635|4634|4639|4638|4641|4640|4632|4631|117478
1591891200000|2020-06-11 16:00:00|4638|4637|4640|4639|4641|4640|4629|4628|123259
1591891500000|2020-06-11 16:05:00|4639|4638|4633|4632|4645|4644|4631|4630|206752
1591891800000|2020-06-11 16:10:00|4634|4633|4631|4630|4634|4633|4625|4624|311245
1591892100000|2020-06-11 16:15:00|4633|4631|4623|4622|4633|4632|4621|4620|131042
1591892400000|2020-06-11 16:20:00|4624|4623|4628|4627|4631|4630|4623|4622|103813
1591892700000|2020-06-11 16:25:00|4627|4626|4623|4622|4629|4628|4621|4620|167462
1591893000000|2020-06-11 16:30:00|4622|4621|4627|4626|4636|4635|4622|4621|122674
1591893300000|2020-06-11 16:35:00|4626|4625|4616|4615|4628|4627|4615|4614|124981
1591893600000|2020-06-11 16:40:00|4617|4616|4604|4603|4619|4617|4603|4602|125403
1591893900000|2020-06-11 16:45:00|4603|4602|4598|4597|4608|4607|4597|4596|381775
1591894200000|2020-06-11 16:50:00|4599|4598|4591|4590|4599|4598|4590|4589|145499
1591894500000|2020-06-11 16:55:00|4590|4589|4607|4606|4608|4607|4587|4586|232215
1591894800000|2020-06-11 17:00:00|4606|4605|4618|4617|4620|4619|4603|4602|210332
1591895100000|2020-06-11 17:05:00|4617|4616|4618|4617|4620|4619|4608|4607|147303
1591895400000|2020-06-11 17:10:00|4617|4616|4621|4620|4622|4621|4612|4611|96094
1591895700000|2020-06-11 17:15:00|4620|4619|4614|4613|4622|4621|4613|4612|92320
1591896000000|2020-06-11 17:20:00|4615|4614|4623|4622|4626|4625|4615|4614|150062
1591896300000|2020-06-11 17:25:00|4622|4623|4614|4613|4626|4625|4613|4612|111853
1591896600000|2020-06-11 17:30:00|4613|4614|4612|4611|4619|4618|4609|4608|95772
1591896900000|2020-06-11 17:35:00|4613|4612|4600|4599|4613|4612|4598|4597|119382
1591897200000|2020-06-11 17:40:00|4601|4600|4589|4588|4602|4601|4589|4588|75498
1591897500000|2020-06-11 17:45:00|4590|4589|4601|4600|4601|4600|4589|4588|637923
1591897800000|2020-06-11 17:50:00|4600|4599|4604|4603|4611|4610|4597|4596|170355
1591898100000|2020-06-11 17:55:00|4603|4602|4601|4600|4607|4606|4596|4595|90077
1591898400000|2020-06-11 18:00:00|4600|4599|4586|4585|4600|4599|4586|4585|159888
1591898700000|2020-06-11 18:05:00|4587|4586|4588|4587|4599|4597|4586|4585|120948
1591899000000|2020-06-11 18:10:00|4587|4586|4585|4584|4594|4593|4578|4577|167830
1591899300000|2020-06-11 18:15:00|4586|4585|4583|4582|4589|4588|4581|4580|60258
1591899600000|2020-06-11 18:20:00|4582|4581|4586|4585|4587|4586|4579|4578|98155
1591899900000|2020-06-11 18:25:00|4585|4584|4590|4589|4595|4594|4584|4583|95470
1591900200000|2020-06-11 18:30:00|4589|4588|4582|4581|4593|4592|4578|4577|129823
1591900500000|2020-06-11 18:35:00|4583|4582|4577|4576|4584|4583|4573|4572|142617
1591900800000|2020-06-11 18:40:00|4576|4575|4581|4580|4582|4581|4571|4570|175627
1591901100000|2020-06-11 18:45:00|4582|4581|4579|4578|4592|4591|4579|4578|142958
1591901400000|2020-06-11 18:50:00|4580|4579|4578|4577|4583|4582|4573|4572|141369
1591901700000|2020-06-11 18:55:00|4577|4576|4575|4574|4582|4581|4565|4564|177086
1591902000000|2020-06-11 19:00:00|4574|4573|4577|4576|4579|4578|4568|4567|142130
1591902300000|2020-06-11 19:05:00|4578|4577|4575|4574|4582|4581|4571|4570|208378
1591902600000|2020-06-11 19:10:00|4574|4573|4566|4565|4582|4581|4566|4565|122795
1591902900000|2020-06-11 19:15:00|4565|4564|4565|4564|4573|4572|4558|4557|179002
1591903200000|2020-06-11 19:20:00|4566|4565|4556|4555|4568|4567|4556|4555|157295
1591903500000|2020-06-11 19:25:00|4557|4556|4556|4555|4560|4559|4551|4550|155593
1591903800000|2020-06-11 19:30:00|4555|4554|4560|4559|4565|4564|4549|4548|475189
1591904100000|2020-06-11 19:35:00|4559|4558|4562|4561|4573|4572|4553|4552|415899
1591904400000|2020-06-11 19:40:00|4561|4560|4574|4573|4576|4575|4561|4560|414852
1591904700000|2020-06-11 19:45:00|4573|4572|4550|4549|4574|4573|4547|4547|649279
1591905000000|2020-06-11 19:50:00|4549|4548|4560|4559|4562|4561|4547|4546|633115
1591905300000|2020-06-11 19:55:00|4561|4560|4556|4554|4565|4564|4554|4553|1200739
1591905600000|2020-06-11 20:00:00|4557|4556|4570|4561|4618|4580|4557|4550|72868
1591905900000|2020-06-11 20:05:00|4580|4560|4580|4560|4580|4579|4575|4558|19633
1591906200000|2020-06-11 20:10:00|4575|4562|4580|4562|4580|4563|4575|4562|92830
1591906500000|2020-06-11 20:15:00|4578|4563|4578|4570|4580|4570|4578|4562|793
1591906800000|2020-06-11 20:20:00|4575|4572|4578|4570|4578|4572|4572|4570|13325
1591907100000|2020-06-11 20:25:00|4572|4571|4582|4565|4582|4571|4572|4565|19679
1591907400000|2020-06-11 20:30:00|4581|4566|4570|4562|4581|4570|4564|4562|1610
1591907700000|2020-06-11 20:35:00|4569||4570||4570||4567||340
1591908000000|2020-06-11 20:40:00|4568|4569|4570|4563|4570|4569|4568|4562|872
1591908300000|2020-06-11 20:45:00|4578|4564|4578|4569|4578|4573|4577|4563|314
1591908600000|2020-06-11 20:50:00|4580|4571|4580|4569|4580|4571|4580|4569|1124
1591908900000|2020-06-11 20:55:00||4570||4569||4570||4569|1106
1591909200000|2020-06-11 21:00:00|||||||||404
1591909500000|2020-06-11 21:05:00|||||||||100
1591909800000|2020-06-11 21:10:00||4575||4575||4578||4569|341
1591910100000|2020-06-11 21:15:00|4575|4569|4569|4563|4580|4575|4569|4563|2955
1591910400000|2020-06-11 21:20:00|4580|4565|4580|4569|4580|4569|4580|4565|647
1591910700000|2020-06-11 21:25:00|4585|4570|4585|4580|4585|4580|4585|4570|590
1591911000000|2020-06-11 21:30:00|4582|4570|4590|4585|4590|4585|4582|4569|1442
1591911300000|2020-06-11 21:35:00|4599|4580|4599|4580|4599|4580|4599|4580|455
1591911600000|2020-06-11 21:40:00|4598||4598||4598||4598||318
1591911900000|2020-06-11 21:45:00|4596|4590|4595|4585|4600|4595|4590|4580|1672
1591912200000|2020-06-11 21:50:00|4600|4589|4600|4585|4600|4596|4599|4585|712
1591912500000|2020-06-11 21:55:00|4599|4580|4599|4589|4599|4589|4599|4580|601
1591912800000|2020-06-11 22:00:00|4591|4585|4591|4587|4599|4591|4591|4585|1600
1591913100000|2020-06-11 22:05:00|4599|4585|4593|4580|4599|4585|4591|4580|853
1591913400000|2020-06-11 22:10:00|4585|4581|4585|4581|4585|4581|4585|4580|70
1591913700000|2020-06-11 22:15:00|4593|4582|4593|4581|4593|4582|4593|4581|127
1591914000000|2020-06-11 22:20:00|4585||4594||4594||4585||310
1591914300000|2020-06-11 22:25:00|4587|4580|4594|4580|4594|4585|4583|4580|942
1591914600000|2020-06-11 22:30:00||4581||4581||4581||4580|120
1591914900000|2020-06-11 22:35:00||4580||4580||4584||4580|75
1591915200000|2020-06-11 22:40:00||4590||4590||4590||4590|1
1591915500000|2020-06-11 22:45:00|4599|4593|4599|4590|4599|4598|4599|4590|690
1591915800000|2020-06-11 22:50:00|4600||4599||4600||4599||228
1591916100000|2020-06-11 22:55:00|4600|4599|4598|4590|4600|4599|4598|4590|312
1591916400000|2020-06-11 23:00:00|4599||4599||4599||4599||179
1591916700000|2020-06-11 23:05:00|4598||4598||4598||4598||175
1591917000000|2020-06-11 23:10:00|4599||4599||4599||4599||205
1591917300000|2020-06-11 23:15:00|4600||4600||4600||4600||1038
1591917600000|2020-06-11 23:20:00|4607||4607||4607||4600||256
1591917900000|2020-06-11 23:25:00||4593||4593||4593||4593|145
1591918200000|2020-06-11 23:30:00|||||||||176
1591918500000|2020-06-11 23:35:00||4602||4601||4603||4593|591
1591918800000|2020-06-11 23:40:00||4602||4603||4603||4602|209
1591919100000|2020-06-11 23:45:00|4608|4605|4625|4611|4625|4611|4608|4605|1138
1591919400000|2020-06-11 23:50:00|4624|4620|4623|4611|4625|4620|4618|4611|3123
1591919700000|2020-06-11 23:55:00|4620|4620|4623|4615|4623|4620|4620|4611|613
1591948800000|2020-06-12 08:00:00|4650|4500|4616|4586|4650|4613|4608|4500|1613
1591949100000|2020-06-12 08:05:00|4613|4598|4615|4601|4616|4604|4612|4586|326
1591949400000|2020-06-12 08:10:00|4616|4615|4625|4615|4636|4619|4616|4615|894
1591949700000|2020-06-12 08:15:00|4630||4625||4630||4625||216
1591950000000|2020-06-12 08:20:00|4630|4619|4623|4620|4630|4620|4619|4615|222
1591950300000|2020-06-12 08:25:00|4624||4630||4630||4624||21
1591950600000|2020-06-12 08:30:00||4625||4625||4626||4625|100
1591950900000|2020-06-12 08:35:00|4636||4636||4636||4631||311
1591951500000|2020-06-12 08:45:00|4635||4630||4636||4630||151
1591951800000|2020-06-12 08:50:00||4628||4625||4628||4625|287
1591952100000|2020-06-12 08:55:00|4635|4630|4636|4630|4636|4630|4633|4630|262
1591952400000|2020-06-12 09:00:00|4639|4636|4640|4636|4640|4636|4637|4636|804
1591952700000|2020-06-12 09:05:00|4645||4645||4650||4645||404
1591953000000|2020-06-12 09:10:00|4649|4641|4646|4635|4649|4641|4646|4633|908
1591953300000|2020-06-12 09:15:00|4647|4636|4647|4635|4647|4636|4645|4635|420
1591953600000|2020-06-12 09:20:00||4636||4636||4638||4636|102
1591953900000|2020-06-12 09:25:00|4645|4638|4647|4636|4647|4639|4645|4636|16
1591954200000|2020-06-12 09:30:00|4646|4635|4640|4635|4647|4635|4640|4635|70
1591954500000|2020-06-12 09:35:00|||||||||191
1591954800000|2020-06-12 09:40:00||4638||4635||4638||4635|497
1591955100000|2020-06-12 09:45:00||4637||4636||4638||4635|180
1591955400000|2020-06-12 09:50:00|4642|4638|4645|4640|4646|4645|4642|4635|1093
1591955700000|2020-06-12 09:55:00|4647|4644|4647|4645|4647|4645|4647|4644|350
1591956000000|2020-06-12 10:00:00|4642|4640|4647|4640|4647|4640|4642|4640|582
1591956300000|2020-06-12 10:05:00||4645||4640||4645||4640|431
1591956600000|2020-06-12 10:10:00|||||||||24
1591956900000|2020-06-12 10:15:00||4641||4640||4641||4640|20
1591957200000|2020-06-12 10:20:00|4640|4635|4646|4637|4647|4638|4639|4635|883
1591957500000|2020-06-12 10:25:00||4638||4641||4641||4635|113
1591957800000|2020-06-12 10:30:00|4647|4635|4646|4636|4647|4645|4640|4635|1614
1591958100000|2020-06-12 10:35:00|4645|4635|4636|4630|4645|4636|4636|4630|795
1591958400000|2020-06-12 10:40:00||4625||4625||4625||4625|701
1591958700000|2020-06-12 10:45:00||4626||4625||4626||4625|105
1591959000000|2020-06-12 10:50:00|4637|4626|4637|4626|4644|4626|4637|4625|109
1591959300000|2020-06-12 10:55:00|4638|4627|4642|4626|4644|4627|4638|4626|0
1591959600000|2020-06-12 11:00:00|4643|4628|4644|4635|4644|4636|4637|4628|6809
1591959900000|2020-06-12 11:05:00|4645|4640|4640|4635|4645|4640|4640|4635|375
1591960200000|2020-06-12 11:10:00|4641|4636|4645|4635|4647|4645|4640|4635|2304
1591960500000|2020-06-12 11:15:00|4647|4638|4640|4635|4647|4638|4640|4635|151
1591960800000|2020-06-12 11:20:00|4646|4640|4646|4636|4646|4640|4643|4635|4353
1591961100000|2020-06-12 11:25:00|4647|4635|4646|4640|4647|4644|4643|4635|912
1591961400000|2020-06-12 11:30:00|4647|4637|4642|4635|4647|4637|4640|4634|1376
1591961700000|2020-06-12 11:35:00|4639|4634|4639|4625|4642|4640|4634|4625|2764
1591962000000|2020-06-12 11:40:00|4636|4626|4639|4625|4639|4635|4625|4620|3976
1591962300000|2020-06-12 11:45:00|4638|4620|4638|4626|4639|4634|4638|4620|183
1591962600000|2020-06-12 11:50:00|4639|4629|4639|4634|4639|4634|4637|4626|31
1591962900000|2020-06-12 11:55:00|||||||||1372
1591963200000|2020-06-12 12:00:00|4635|4628|4636|4631|4639|4635|4630|4623|5461
1591963500000|2020-06-12 12:05:00|4637|4630|4636|4620|4637|4630|4626|4620|887
1591963800000|2020-06-12 12:10:00|4635|4634|4625|4620|4636|4634|4621|4620|3050
1591964100000|2020-06-12 12:15:00|4620|4618|4615|4611|4625|4620|4615|4610|1662
1591964400000|2020-06-12 12:20:00|4637|4610|4637|4632|4637|4633|4625|4610|1209
1591964700000|2020-06-12 12:25:00|4633||4637||4637||4633||1233
1591965000000|2020-06-12 12:30:00|4632|4630|4632|4630|4632|4630|4632|4620|1033
1591965300000|2020-06-12 12:35:00|4631|4629|4637|4630|4637|4635|4625|4620|1653
1591965600000|2020-06-12 12:40:00|4638|4632|4629|4622|4640|4638|4628|4622|8263
1591965900000|2020-06-12 12:45:00|4628|4624|4622|4621|4640|4628|4622|4621|9841
1591966200000|2020-06-12 12:50:00|4640|4620|4612|4610|4640|4620|4611|4610|7907
1591966500000|2020-06-12 12:55:00|4620|4603|4627|4612|4629|4623|4610|4603|4461
1591966800000|2020-06-12 13:00:00|4626|4611|4640|4636|4649|4646|4626|4611|5643
1591967100000|2020-06-12 13:05:00|4646|4635|4648|4641|4649|4645|4640|4635|5373
1591967400000|2020-06-12 13:10:00|4646|4636|4647|4638|4648|4638|4628|4624|4632
1591967700000|2020-06-12 13:15:00|4645|4640|4639|4625|4648|4644|4638|4625|4388
1591968000000|2020-06-12 13:20:00|4640|4630|4647|4630|4648|4641|4627|4625|2567
1591968300000|2020-06-12 13:25:00|4648|4640|4623|4605|4650|4644|4610|4605|9623
1591968600000|2020-06-12 13:30:00|4622|4606|4604|4603|4625|4624|4601|4600|800823
1591968900000|2020-06-12 13:35:00|4603|4602|4615|4614|4615|4614|4595|4593|268430
1591969200000|2020-06-12 13:40:00|4616|4615|4603|4602|4624|4623|4601|4600|227735
1591969500000|2020-06-12 13:45:00|4604|4603|4601|4600|4608|4607|4598|4597|191419
1591969800000|2020-06-12 13:50:00|4602|4601|4605|4604|4622|4621|4602|4601|207458
1591970100000|2020-06-12 13:55:00|4606|4605|4609|4608|4611|4609|4601|4600|143409
1591970400000|2020-06-12 14:00:00|4608|4607|4618|4617|4619|4618|4608|4607|112327
1591970700000|2020-06-12 14:05:00|4619|4618|4620|4619|4625|4624|4615|4614|111191
1591971000000|2020-06-12 14:10:00|4621|4620|4602|4601|4621|4620|4602|4601|123765
1591971300000|2020-06-12 14:15:00|4603|4602|4611|4610|4617|4616|4603|4602|124554
1591971600000|2020-06-12 14:20:00|4612|4611|4617|4616|4618|4617|4611|4610|121169
1591971900000|2020-06-12 14:25:00|4616|4615|4601|4600|4618|4617|4601|4600|164516
1591972200000|2020-06-12 14:30:00|4602|4601|4598|4597|4604|4603|4593|4592|164683
1591972500000|2020-06-12 14:35:00|4597|4596|4583|4582|4598|4597|4579|4578|191167
1591972800000|2020-06-12 14:40:00|4582|4581|4587|4586|4592|4591|4581|4580|74903
1591973100000|2020-06-12 14:45:00|4586|4585|4590|4589|4597|4596|4583|4582|158334
1591973400000|2020-06-12 14:50:00|4589|4588|4573|4572|4595|4594|4571|4570|168294
1591973700000|2020-06-12 14:55:00|4574|4573|4564|4563|4579|4578|4563|4562|147384
1591974000000|2020-06-12 15:00:00|4565|4564|4540|4539|4574|4573|4539|4538|253564
1591974300000|2020-06-12 15:05:00|4541|4540|4560|4559|4562|4561|4540|4540|238308
1591974600000|2020-06-12 15:10:00|4561|4560|4548|4547|4563|4562|4548|4547|114098
1591974900000|2020-06-12 15:15:00|4549|4548|4532|4531|4559|4558|4531|4530|126109
1591975200000|2020-06-12 15:20:00|4531|4530|4535|4534|4549|4548|4528|4527|177708
1591975500000|2020-06-12 15:25:00|4536|4535|4557|4556|4564|4563|4536|4535|103651
1591975800000|2020-06-12 15:30:00|4558|4557|4568|4566|4571|4569|4552|4551|108056
1591976100000|2020-06-12 15:35:00|4570|4570|4579|4578|4588|4587|4567|4566|105697
1591976400000|2020-06-12 15:40:00|4580|4579|4574|4573|4584|4583|4571|4570|65952
1591976700000|2020-06-12 15:45:00|4575|4574|4578|4577|4588|4587|4572|4571|80462
1591977000000|2020-06-12 15:50:00|4577|4576|4571|4570|4581|4580|4565|4564|100644
1591977300000|2020-06-12 15:55:00|4572|4571|4580|4579|4582|4581|4567|4566|209396
1591977600000|2020-06-12 16:00:00|4579|4578|4590|4589|4591|4590|4574|4573|192774
1591977900000|2020-06-12 16:05:00|4591|4590|4588|4587|4592|4591|4585|4584|142163
1591978200000|2020-06-12 16:10:00|4587|4586|4586|4585|4589|4588|4575|4574|115057
1591978500000|2020-06-12 16:15:00|4585|4584|4593|4592|4594|4593|4581|4580|70692
1591978800000|2020-06-12 16:20:00|4592|4591|4579|4578|4594|4593|4576|4575|74891
1591979100000|2020-06-12 16:25:00|4580|4579|4578|4577|4584|4583|4574|4573|67330
1591979400000|2020-06-12 16:30:00|4579|4578|4573|4572|4580|4579|4569|4568|106307
1591979700000|2020-06-12 16:35:00|4572|4571|4576|4575|4578|4577|4567|4566|100902
1591980000000|2020-06-12 16:40:00|4577|4576|4573|4572|4585|4584|4572|4571|97981
1591980300000|2020-06-12 16:45:00|4572|4571|4558|4557|4572|4571|4557|4556|84018
1591980600000|2020-06-12 16:50:00|4559|4558|4570|4569|4570|4569|4558|4558|59201
1591980900000|2020-06-12 16:55:00|4569|4568|4565|4564|4571|4570|4564|4563|56447
1591981200000|2020-06-12 17:00:00|4566|4565|4553|4552|4569|4568|4553|4552|76077
1591981500000|2020-06-12 17:05:00|4554|4553|4547|4546|4557|4556|4544|4543|109707
1591981800000|2020-06-12 17:10:00|4546|4545|4543|4542|4546|4545|4541|4540|98883
1591982100000|2020-06-12 17:15:00|4544|4543|4541|4540|4546|4545|4536|4535|75348
1591982400000|2020-06-12 17:20:00|4542|4541|4534|4533|4549|4548|4531|4530|87615
1591982700000|2020-06-12 17:25:00|4533|4532|4534|4533|4546|4545|4533|4532|103250
1591983000000|2020-06-12 17:30:00|4535|4534|4526|4525|4541|4540|4524|4523|110588
1591983300000|2020-06-12 17:35:00|4527|4526|4519|4518|4532|4531|4516|4515|137389
1591983600000|2020-06-12 17:40:00|4518|4517|4520|4519|4532|4531|4513|4512|141167
1591983900000|2020-06-12 17:45:00|4519|4518|4507|4506|4521|4520|4503|4502|134101
1591984200000|2020-06-12 17:50:00|4508|4507|4516|4515|4517|4516|4504|4503|90137
1591984500000|2020-06-12 17:55:00|4515|4514|4505|4504|4523|4522|4503|4502|112316
1591984800000|2020-06-12 18:00:00|4506|4505|4518|4517|4526|4525|4502|4501|169474
1591985100000|2020-06-12 18:05:00|4517|4516|4510|4509|4517|4516|4506|4505|139229
1591985400000|2020-06-12 18:10:00|4511|4510|4522|4521|4534|4533|4511|4510|138695
1591985700000|2020-06-12 18:15:00|4523|4522|4514|4513|4525|4524|4513|4512|120139
1591986000000|2020-06-12 18:20:00|4515|4514|4517|4516|4523|4522|4510|4509|100930
1591986300000|2020-06-12 18:25:00|4518|4517|4525|4524|4530|4529|4518|4517|117077
1591986600000|2020-06-12 18:30:00|4524|4523|4537|4536|4547|4546|4523|4522|248383
1591986900000|2020-06-12 18:35:00|4538|4537|4527|4526|4540|4539|4527|4526|105384
1591987200000|2020-06-12 18:40:00|4528|4527|4524|4523|4531|4530|4517|4516|87120
1591987500000|2020-06-12 18:45:00|4523|4522|4528|4527|4538|4537|4523|4522|126003
1591987800000|2020-06-12 18:50:00|4529|4528|4547|4546|4547|4546|4524|4523|98017
1591988100000|2020-06-12 18:55:00|4546|4545|4544|4543|4546|4545|4532|4531|139327
1591988400000|2020-06-12 19:00:00|4543|4542|4552|4551|4558|4557|4543|4542|132360
1591988700000|2020-06-12 19:05:00|4553|4552|4560|4559|4568|4567|4548|4547|144755
1591989000000|2020-06-12 19:10:00|4561|4560|4572|4571|4574|4573|4560|4559|109783
1591989300000|2020-06-12 19:15:00|4571|4570|4560|4559|4572|4571|4553|4552|165767
1591989600000|2020-06-12 19:20:00|4559|4558|4544|4543|4562|4561|4543|4542|116973
1591989900000|2020-06-12 19:25:00|4545|4544|4542|4541|4549|4548|4536|4535|139711
1591990200000|2020-06-12 19:30:00|4543|4542|4541|4540|4547|4546|4532|4531|179568
1591990500000|2020-06-12 19:35:00|4542|4541|4540|4539|4550|4549|4536|4535|180382
1591990800000|2020-06-12 19:40:00|4541|4540|4547|4546|4548|4547|4537|4536|195916
1591991100000|2020-06-12 19:45:00|4548|4547|4566|4565|4566|4565|4547|4546|268370
1591991400000|2020-06-12 19:50:00|4565|4564|4561|4560|4573|4572|4557|4556|352954
1591991700000|2020-06-12 19:55:00|4562|4561|4560|4559|4573|4572|4560|4559|899236
1591992000000|2020-06-12 20:00:00|4570|4556|4567|4550|4570|4556|4565|4550|17545
1591992300000|2020-06-12 20:05:00|4566|4551|4565|4551|4566|4552|4565|4550|471
1591992600000|2020-06-12 20:10:00||4550||4551||4552||4550|1236
1591992900000|2020-06-12 20:15:00|4564|4552|4564|4556|4564|4556|4560|4550|578
1591993200000|2020-06-12 20:20:00|4563||4560||4564||4560||11272
1591993500000|2020-06-12 20:25:00|||||||||228
1591993800000|2020-06-12 20:30:00||4558||4556||4558||4556|212
1591994100000|2020-06-12 20:35:00|4564|4559|4564|4556|4564|4559|4564|4556|506
1591994400000|2020-06-12 20:40:00|4562|4559|4564|4557|4564|4559|4562|4556|379
1591994700000|2020-06-12 20:45:00|||||||||86
1591995000000|2020-06-12 20:50:00|4563||4563||4563||4563||195
1591995300000|2020-06-12 20:55:00|4562|4556|4563|4556|4563|4556|4562|4556|909
1592208000000|2020-06-15 08:00:00|4560|4300|4452|4445|4560|4453|4450|4300|3231
1592208300000|2020-06-15 08:05:00|4451|4425|4452|4441|4452|4446|4442|4425|681
1592208600000|2020-06-15 08:10:00|4446|4435|4452|4444|4452|4444|4446|4425|426
1592208900000|2020-06-15 08:15:00||4435||4442||4443||4425|104
1592209200000|2020-06-15 08:20:00|4455|4437|4463|4446|4469|4452|4452|4425|942
1592209500000|2020-06-15 08:25:00|4469|4440|4464|4452|4469|4453|4461|4440|55
1592209800000|2020-06-15 08:30:00|4469||4464||4469||4463||21
1592210100000|2020-06-15 08:35:00|4469|4440|4460|4454|4469|4464|4458|4440|4152
1592210400000|2020-06-15 08:40:00|4464|4458|4460|4456|4464|4460|4460|4440|1121
1592210700000|2020-06-15 08:45:00|4464|4462|4469|4456|4469|4465|4460|4456|8959
1592211000000|2020-06-15 08:50:00|4475|4457|4466|4458|4475|4470|4460|4456|3119
1592211300000|2020-06-15 08:55:00|4457|4456|4470|4461|4480|4461|4457|4456|5543
1592211600000|2020-06-15 09:00:00|4469|4456|4463|4456|4469|4457|4463|4456|299
1592211900000|2020-06-15 09:05:00|4455|4458|4462|4458|4469|4460|4455|4452|3351
1592212200000|2020-06-15 09:10:00|4466|4455|4451|4446|4466|4456|4451|4425|1382
1592212500000|2020-06-15 09:15:00|4463|4450|4460|4448|4463|4452|4451|4425|639
1592212800000|2020-06-15 09:20:00|4461|4450|4459|4458|4461|4458|4459|4450|100
1592213100000|2020-06-15 09:25:00|4463|4454|4463|4453|4463|4458|4463|4450|1617
1592213400000|2020-06-15 09:30:00||4452||4459||4459||4450|0
1592213700000|2020-06-15 09:35:00|4468|4458|4469|4458|4469|4460|4468|4458|108
1592214000000|2020-06-15 09:40:00|4468|4453|4468|4452|4469|4453|4468|4450|112
1592214300000|2020-06-15 09:45:00|4467|4450|4474|4452|4488|4468|4466|4450|750
1592214600000|2020-06-15 09:50:00|4473|4457|4488|4464|4488|4466|4473|4452|209
1592214900000|2020-06-15 09:55:00|4481|4463|4488|4464|4488|4466|4480|4463|162
1592215200000|2020-06-15 10:00:00|4484|4465|4486|4476|4488|4476|4480|4463|0
1592215500000|2020-06-15 10:05:00|4488|4470|4488|4468|4488|4487|4484|4463|660
1592215800000|2020-06-15 10:10:00|4487|4465|4485|4474|4487|4474|4485|4463|100
1592216100000|2020-06-15 10:15:00|4484|4471|4485|4476|4485|4476|4484|4470|99
1592216400000|2020-06-15 10:20:00|4484|4482|4487|4480|4500|4483|4484|4463|616
1592216700000|2020-06-15 10:25:00|4485|4478|4484|4478|4485|4478|4484|4478|100
1592217000000|2020-06-15 10:30:00|4478|4474|4477|4463|4484|4474|4474|4463|1607
1592217300000|2020-06-15 10:35:00|4484|4469|4470|4463|4484|4469|4470|4463|91
1592217600000|2020-06-15 10:40:00|||||||||718
1592217900000|2020-06-15 10:45:00|||||||||1
1592218200000|2020-06-15 10:50:00|4469|4469|4469|4464|4470|4469|4469|4464|1916
1592218500000|2020-06-15 10:55:00||4463||4463||4465||4463|3
1592218800000|2020-06-15 11:00:00|4470|4464|4470|4463|4500|4475|4470|4463|5462
1592219100000|2020-06-15 11:05:00|4468|4465|4479|4463|4479|4466|4468|4463|617
1592219400000|2020-06-15 11:10:00|4475|4464|4475|4463|4475|4466|4464|4463|484
1592219700000|2020-06-15 11:15:00|4474|4464|4469|4463|4475|4468|4469|4463|98
1592220000000|2020-06-15 11:20:00||4468||4463||4468||4463|293
1592220300000|2020-06-15 11:25:00|4473|4464|4480|4470|4480|4470|4473|4463|1451
1592220600000|2020-06-15 11:30:00|4470|4472|4470|4465|4470|4472|4469|4463|781
1592220900000|2020-06-15 11:35:00|4475|4463|4480|4475|4480|4475|4475|4463|308
1592221200000|2020-06-15 11:40:00|4484|4480|4492|4480|4495|4480|4484|4480|4
1592221500000|2020-06-15 11:45:00|4493|4475|4495|4479|4495|4480|4493|4475|122
1592221800000|2020-06-15 11:50:00|4492|4475|4499|4483|4500|4486|4492|4475|988
1592222100000|2020-06-15 11:55:00|4497|4481|4489|4480|4499|4486|4485|4475|3533
1592222400000|2020-06-15 12:00:00|4485|4475|4485|4475|4489|4480|4480|4475|9540
1592222700000|2020-06-15 12:05:00|4486|4476|4487|4475|4489|4480|4475|4474|889
1592223000000|2020-06-15 12:10:00|4486|4476|4482|4463|4486|4476|4475|4463|635
1592223300000|2020-06-15 12:15:00|4480|4470|4479|4460|4482|4470|4456|4453|8365
1592223600000|2020-06-15 12:20:00|4476|4464|4465|4460|4476|4475|4465|4453|1190
1592223900000|2020-06-15 12:25:00|4460|4461|4465|4460|4465|4462|4460|4460|2537
1592224200000|2020-06-15 12:30:00|4463|4462|4465|4462|4465|4462|4460|4453|6580
1592224500000|2020-06-15 12:35:00|4479|4463|4489|4483|4489|4483|4479|4463|2321
1592224800000|2020-06-15 12:40:00|4487|4488|4487|4472|4489|4488|4483|4472|4542
1592225100000|2020-06-15 12:45:00|4484|4479|4479|4478|4487|4479|4477|4472|1098
1592225400000|2020-06-15 12:50:00||4472||4473||4478||4472|4034
1592225700000|2020-06-15 12:55:00|4472|4472|4479|4465|4479|4475|4468|4465|7557
1592226000000|2020-06-15 13:00:00|4477|4466|4479|4456|4479|4471|4459|4456|9369
1592226300000|2020-06-15 13:05:00|4469|4460|4479|4456|4479|4473|4457|4456|3018
1592226600000|2020-06-15 13:10:00|4470|4457|4455|4453|4479|4472|4455|4453|15130
1592226900000|2020-06-15 13:15:00|4478|4454|4470|4460|4478|4470|4468|4453|2726
1592227200000|2020-06-15 13:20:00|4469|4455|4470|4459|4478|4470|4463|4455|2984
1592227500000|2020-06-15 13:25:00|4479|4460|4465|4456|4479|4470|4458|4456|7682
1592227800000|2020-06-15 13:30:00|4462|4457|4457|4456|4464|4459|4448|4447|1357258
1592228100000|2020-06-15 13:35:00|4456|4455|4484|4483|4488|4487|4456|4455|263892
1592228400000|2020-06-15 13:40:00|4485|4484|4497|4496|4506|4505|4481|4480|211149
1592228700000|2020-06-15 13:45:00|4498|4497|4487|4486|4503|4502|4483|4482|268905
1592229000000|2020-06-15 13:50:00|4488|4487|4496|4495|4500|4499|4482|4480|170391
1592229300000|2020-06-15 13:55:00|4497|4496|4510|4509|4512|4511|4494|4493|113020
1592229600000|2020-06-15 14:00:00|4511|4510|4503|4502|4515|4514|4494|4493|128610
1592229900000|2020-06-15 14:05:00|4504|4503|4513|4512|4521|4520|4502|4501|123539
1592230200000|2020-06-15 14:10:00|4514|4513|4518|4517|4524|4523|4510|4509|111582
1592230500000|2020-06-15 14:15:00|4517|4516|4523|4522|4523|4522|4515|4514|139046
1592230800000|2020-06-15 14:20:00|4522|4521|4509|4508|4523|4522|4508|4507|128676
1592231100000|2020-06-15 14:25:00|4510|4509|4505|4504|4514|4513|4501|4500|118496
1592231400000|2020-06-15 14:30:00|4504|4503|4521|4520|4521|4520|4500|4500|294232
1592231700000|2020-06-15 14:35:00|4520|4519|4513|4512|4525|4524|4513|4512|104045
1592232000000|2020-06-15 14:40:00|4514|4513|4527|4526|4527|4526|4509|4508|128038
1592232300000|2020-06-15 14:45:00|4528|4527|4538|4537|4544|4543|4528|4527|94709
1592232600000|2020-06-15 14:50:00|4537|4536|4547|4546|4553|4552|4534|4533|81252
1592232900000|2020-06-15 14:55:00|4548|4547|4541|4540|4550|4549|4539|4538|158173
1592233200000|2020-06-15 15:00:00|4542|4541|4551|4550|4553|4552|4537|4536|96933
1592233500000|2020-06-15 15:05:00|4550|4549|4555|4554|4558|4557|4549|4548|96068
1592233800000|2020-06-15 15:10:00|4556|4555|4556|4555|4558|4557|4549|4548|108294
1592234100000|2020-06-15 15:15:00|4557|4556|4556|4555|4558|4557|4548|4547|84116
1592234400000|2020-06-15 15:20:00|4555|4554|4564|4563|4566|4565|4553|4552|88000
1592234700000|2020-06-15 15:25:00|4565|4564|4547|4546|4566|4565|4543|4542|96616
1592235000000|2020-06-15 15:30:00|4548|4547|4543|4542|4551|4550|4539|4538|81074
1592235300000|2020-06-15 15:35:00|4544|4543|4545|4544|4551|4550|4542|4541|108595
1592235600000|2020-06-15 15:40:00|4546|4545|4543|4542|4551|4550|4541|4540|116682
1592235900000|2020-06-15 15:45:00|4544|4543|4550|4549|4550|4549|4543|4542|80889
1592236200000|2020-06-15 15:50:00|4549|4548|4545|4544|4553|4552|4541|4540|76815
1592236500000|2020-06-15 15:55:00|4546|4545|4560|4559|4560|4559|4546|4545|46298
1592236800000|2020-06-15 16:00:00|4559|4558|4577|4576|4577|4576|4556|4555|82783
1592237100000|2020-06-15 16:05:00|4578|4577|4578|4577|4579|4578|4572|4571|53321
1592237400000|2020-06-15 16:10:00|4577|4576|4564|4563|4578|4577|4561|4560|91304
1592237700000|2020-06-15 16:15:00|4565|4564|4572|4571|4573|4572|4562|4561|67234
1592238000000|2020-06-15 16:20:00|4571|4570|4578|4577|4578|4577|4569|4568|51331
1592238300000|2020-06-15 16:25:00|4577|4576|4579|4578|4582|4581|4573|4572|50804
1592238600000|2020-06-15 16:30:00|4578|4577|4575|4574|4581|4580|4575|4574|50883
1592238900000|2020-06-15 16:35:00|4576|4575|4586|4585|4587|4586|4576|4575|65710
1592239200000|2020-06-15 16:40:00|4585|4584|4583|4582|4589|4588|4583|4582|65991
1592239500000|2020-06-15 16:45:00|4584|4583|4586|4585|4590|4589|4580|4579|59788
1592239800000|2020-06-15 16:50:00|4585|4584|4587|4586|4588|4587|4581|4580|50788
1592240100000|2020-06-15 16:55:00|4586|4585|4585|4584|4587|4586|4580|4579|61721
1592240400000|2020-06-15 17:00:00|4584|4583|4586|4585|4588|4587|4579|4578|43847
1592240700000|2020-06-15 17:05:00|4585|4584|4593|4592|4593|4592|4584|4583|41109
1592241000000|2020-06-15 17:10:00|4592|4591|4587|4586|4594|4593|4585|4584|54511
1592241300000|2020-06-15 17:15:00|4588|4587|4580|4579|4589|4588|4580|4579|64293
1592241600000|2020-06-15 17:20:00|4581|4580|4575|4574|4585|4584|4573|4572|62905
1592241900000|2020-06-15 17:25:00|4576|4575|4576|4575|4580|4579|4574|4573|57499
1592242200000|2020-06-15 17:30:00|4575|4574|4573|4572|4577|4576|4571|4570|50626
1592242500000|2020-06-15 17:35:00|4574|4573|4576|4575|4578|4577|4572|4571|82045
1592242800000|2020-06-15 17:40:00|4577|4576|4576|4575|4579|4578|4571|4570|49042
1592243100000|2020-06-15 17:45:00|4575|4574|4571|4570|4576|4575|4571|4570|31534
1592243400000|2020-06-15 17:50:00|4572|4571|4572|4571|4575|4574|4569|4568|44915
1592243700000|2020-06-15 17:55:00|4571|4570|4567|4566|4573|4572|4564|4563|48862
1592244000000|2020-06-15 18:00:00|4568|4567|4610|4608|4613|4612|4568|4567|195295
1592244300000|2020-06-15 18:05:00|4611|4609|4613|4612|4621|4621|4606|4605|82668
1592244600000|2020-06-15 18:10:00|4614|4613|4624|4623|4624|4623|4607|4606|83101
1592244900000|2020-06-15 18:15:00|4623|4622|4635|4633|4638|4637|4623|4622|77409
1592245200000|2020-06-15 18:20:00|4634|4634|4635|4634|4637|4636|4625|4624|83413
1592245500000|2020-06-15 18:25:00|4636|4635|4638|4637|4641|4640|4632|4631|61980
1592245800000|2020-06-15 18:30:00|4639|4638|4625|4624|4642|4641|4624|4623|96290
1592246100000|2020-06-15 18:35:00|4626|4625|4631|4630|4635|4634|4626|4625|70238
1592246400000|2020-06-15 18:40:00|4632|4631|4624|4623|4635|4634|4622|4621|76419
1592246700000|2020-06-15 18:45:00|4625|4624|4630|4629|4631|4630|4624|4623|62592
1592247000000|2020-06-15 18:50:00|4631|4630|4622|4621|4631|4630|4616|4615|82520
1592247300000|2020-06-15 18:55:00|4623|4622|4625|4624|4627|4626|4621|4620|75405
1592247600000|2020-06-15 19:00:00|4626|4625|4639|4638|4645|4644|4625|4624|111669
1592247900000|2020-06-15 19:05:00|4638|4637|4636|4635|4640|4639|4632|4631|112500
1592248200000|2020-06-15 19:10:00|4637|4636|4638|4637|4642|4641|4635|4634|69528
1592248500000|2020-06-15 19:15:00|4637|4636|4635|4634|4641|4640|4634|4633|78200
1592248800000|2020-06-15 19:20:00|4636|4635|4634|4633|4636|4635|4626|4625|84517
1592249100000|2020-06-15 19:25:00|4635|4634|4619|4618|4638|4637|4618|4617|108496
1592249400000|2020-06-15 19:30:00|4620|4619|4604|4603|4623|4622|4602|4601|151370
1592249700000|2020-06-15 19:35:00|4605|4604|4610|4609|4612|4611|4596|4595|162259
1592250000000|2020-06-15 19:40:00|4611|4610|4617|4616|4617|4616|4604|4603|94515
1592250300000|2020-06-15 19:45:00|4616|4615|4614|4612|4621|4620|4611|4610|134772
1592250600000|2020-06-15 19:50:00|4615|4613|4626|4625|4628|4627|4612|4611|235040
1592250900000|2020-06-15 19:55:00|4627|4626|4632|4630|4632|4631|4619|4618|529713
1592251200000|2020-06-15 20:00:00|4633|4629|4639|4626|4639|4630|4630|4600|44926
1592251500000|2020-06-15 20:05:00|||||||||92
1592251800000|2020-06-15 20:10:00|4650|4627|4650|4630|4650|4630|4644|4626|340
1592252100000|2020-06-15 20:15:00|4645|4635|4645|4630|4645|4635|4645|4630|89619
1592252400000|2020-06-15 20:20:00|4650|4635|4640|4630|4650|4645|4640|4630|12577
1592252700000|2020-06-15 20:25:00|4649|4634|4639|4630|4649|4636|4639|4630|732
1592253000000|2020-06-15 20:30:00||4634||4630||4634||4630|72
1592253300000|2020-06-15 20:35:00|4649|4633|4649|4630|4649|4636|4649|4630|6144
1592253600000|2020-06-15 20:40:00|||||||||300
1592253900000|2020-06-15 20:45:00||4635||4635||4635||4635|202
1592254200000|2020-06-15 20:50:00|4646|4630|4652|4631|4653|4646|4646|4630|3921
1592254500000|2020-06-15 20:55:00|4653|4650|4650|4631|4653|4650|4650|4631|310
1592254800000|2020-06-15 21:00:00|4653||4644||4653||4644||151
1592255100000|2020-06-15 21:05:00|4642|4636|4642|4631|4642|4636|4642|4631|39
1592255400000|2020-06-15 21:10:00||4632||4632||4632||4632|142
1592255700000|2020-06-15 21:15:00|4639|4631|4642|4631|4642|4631|4639|4631|396
1592256000000|2020-06-15 21:20:00|||||||||28
1592256300000|2020-06-15 21:25:00|||||||||612
1592256600000|2020-06-15 21:30:00||4632||4633||4635||4632|442
1592256900000|2020-06-15 21:35:00|||||||||10
1592257200000|2020-06-15 21:40:00||4641||4633||4641||4633|32
1592257500000|2020-06-15 21:45:00|4641||4642||4642||4641||136
1592257800000|2020-06-15 21:50:00|4644|4634|4644|4643|4644|4643|4644|4634|583
1592258100000|2020-06-15 21:55:00||4642||4634||4642||4634|316
1592258400000|2020-06-15 22:00:00|4650|4644|4650|4634|4650|4644|4650|4634|263
1592259300000|2020-06-15 22:15:00|||||||||137
1592259600000|2020-06-15 22:20:00||4645||4645||4645||4645|0
1592259900000|2020-06-15 22:25:00||4634||4634||4634||4634|0
1592260800000|2020-06-15 22:40:00|||||||||1
1592261100000|2020-06-15 22:45:00|4649|4640|4649|4634|4649|4640|4649|4634|43
1592261400000|2020-06-15 22:50:00|||||||||180
1592261700000|2020-06-15 22:55:00|||||||||1
1592262000000|2020-06-15 23:00:00|||||||||84
1592262300000|2020-06-15 23:05:00|||||||||10
1592262600000|2020-06-15 23:10:00|||||||||105
1592262900000|2020-06-15 23:15:00||4641||4641||4641||4641|0
1592263200000|2020-06-15 23:20:00|4645||4645||4645||4645||193
1592263500000|2020-06-15 23:25:00|4649||4650||4650||4649||2355
1592263800000|2020-06-15 23:30:00|||||||||40
1592264100000|2020-06-15 23:35:00|4653|4644|4660|4645|4660|4649|4653|4644|379
1592264400000|2020-06-15 23:40:00||4644||4644||4644||4644|303
1592264700000|2020-06-15 23:45:00|4654|4651|4660|4651|4660|4651|4654|4651|30
1592265000000|2020-06-15 23:50:00||4652||4652||4652||4652|43
1592265300000|2020-06-15 23:55:00||4659||4652||4659||4652|392
1592294400000|2020-06-16 08:00:00|4670|4600|4688|4676|4699|4677|4670|4600|274
1592294700000|2020-06-16 08:05:00|4693|4670|4693|4670|4699|4676|4687|4630|150
1592295000000|2020-06-16 08:10:00|4699|4660|4693|4677|4699|4677|4687|4660|24
1592295300000|2020-06-16 08:15:00|4699|4680|4690|4685|4699|4685|4685|4678|211
1592295600000|2020-06-16 08:20:00|4689|4686|4690|4686|4700|4687|4689|4685|0
1592295900000|2020-06-16 08:25:00|4700|4689|4693|4686|4700|4689|4691|4686|200
1592296200000|2020-06-16 08:30:00|4691|4689|4694|4686|4700|4689|4690|4686|189
1592296500000|2020-06-16 08:35:00|4693|4689|4700|4689|4700|4689|4692|4689|50
1592296800000|2020-06-16 08:40:00|4699|4686|4700|4686|4700|4686|4699|4686|100
1592297100000|2020-06-16 08:45:00|4699|4687|4700|4689|4700|4689|4699|4686|255
1592297400000|2020-06-16 08:50:00|4694|4690|4700|4690|4700|4695|4694|4690|112
1592297700000|2020-06-16 08:55:00|4710|4691|4705|4701|4710|4701|4705|4690|846
1592298000000|2020-06-16 09:00:00|4706|4690|4710|4703|4710|4703|4701|4690|1213
1592298300000|2020-06-16 09:05:00|4713|4704|4715|4706|4715|4706|4711|4701|55
1592298600000|2020-06-16 09:10:00|4718|4705|4705|4701|4718|4706|4705|4701|2496
1592298900000|2020-06-16 09:15:00|4710|4702|4709|4704|4710|4704|4709|4702|103
1592299200000|2020-06-16 09:20:00|4705|4703|4709|4704|4709|4704|4705|4703|100
1592299500000|2020-06-16 09:25:00||4703||4703||4705||4703|215
1592299800000|2020-06-16 09:30:00||4705||4705||4705||4703|200
1592300100000|2020-06-16 09:35:00|4707|4703|4707|4703|4707|4703|4707|4702|200
1592300400000|2020-06-16 09:40:00|4709|4707|4709|4705|4709|4707|4708|4703|110
1592300700000|2020-06-16 09:45:00||4703||4702||4703||4701|200
1592301000000|2020-06-16 09:50:00|4703||4703||4703||4703||0
1592301300000|2020-06-16 09:55:00|4708|4701|4709|4701|4709|4701|4708|4701|1163
1592301600000|2020-06-16 10:00:00|4701|4700|4708|4701|4709|4701|4701|4700|350
1592301900000|2020-06-16 10:05:00|4699|4700|4709|4701|4709|4701|4699|4698|879
1592302200000|2020-06-16 10:10:00|4708||4709||4709||4708||0
1592302500000|2020-06-16 10:15:00|4716|4710|4715|4707|4718|4710|4714|4700|177
1592302800000|2020-06-16 10:20:00|4716|4700|4716|4705|4716|4705|4716|4700|1045
1592303100000|2020-06-16 10:25:00|4718|4706|4718|4705|4718|4706|4711|4700|205
1592303400000|2020-06-16 10:30:00|4715|4704|4715|4706|4715|4707|4715|4704|0
1592303700000|2020-06-16 10:35:00|4718|4704|4718|4712|4718|4712|4718|4704|193
1592304000000|2020-06-16 10:40:00|4717||4718||4718||4717||0
1592304300000|2020-06-16 10:45:00|4720|4710|4716|4704|4720|4710|4716|4704|135
1592304600000|2020-06-16 10:50:00|4715|4709|4715|4709|4718|4709|4715|4709|61
1592304900000|2020-06-16 10:55:00|||||||||70
1592305200000|2020-06-16 11:00:00|4710|4705|4709|4699|4710|4705|4696|4675|7954
1592305500000|2020-06-16 11:05:00|4710|4695|4710|4700|4710|4707|4705|4695|252
1592305800000|2020-06-16 11:10:00|4709|4698|4710|4691|4710|4698|4700|4691|516
1592306100000|2020-06-16 11:15:00|4692|4690|4692|4687|4698|4691|4690|4680|2801
1592306400000|2020-06-16 11:20:00|4691|4689|4691|4687|4692|4690|4689|4687|214
1592306700000|2020-06-16 11:25:00|4696|4688|4710|4687|4710|4694|4696|4687|524
1592307000000|2020-06-16 11:30:00|4709|4692|4700|4688|4710|4694|4695|4687|74
1592307300000|2020-06-16 11:35:00|4696|4689|4695|4688|4696|4690|4695|4688|100
1592307600000|2020-06-16 11:40:00|4696|4690|4692|4691|4696|4692|4692|4690|1
1592307900000|2020-06-16 11:45:00|4696|4689|4696|4689|4696|4691|4696|4688|1319
1592308200000|2020-06-16 11:50:00|4698|4690|4698|4689|4698|4691|4698|4689|2953
1592308500000|2020-06-16 11:55:00|4702|4692|4700|4692|4702|4696|4700|4689|541
1592308800000|2020-06-16 12:00:00|4699|4693|4703|4698|4708|4698|4697|4689|5126
1592309100000|2020-06-16 12:05:00|4701|4695|4708|4696|4708|4696|4699|4695|1322
1592309400000|2020-06-16 12:10:00|4702|4700|4708|4700|4708|4702|4701|4688|8335
1592309700000|2020-06-16 12:15:00|4710|4701|4712|4710|4712|4710|4704|4700|3216
1592310000000|2020-06-16 12:20:00|4711|4709|4712|4709|4715|4711|4711|4705|8228
1592310300000|2020-06-16 12:25:00|4711|4705|4709|4705|4711|4705|4705|4700|5609
1592310600000|2020-06-16 12:30:00|4710|4706|4721|4710|4725|4716|4710|4705|10980
1592310900000|2020-06-16 12:35:00|4720|4712|4736|4731|4736|4731|4720|4710|4429
1592311200000|2020-06-16 12:40:00|4745|4732|4748|4736|4750|4745|4736|4732|4977
1592311500000|2020-06-16 12:45:00|4749|4737|4745|4740|4750|4748|4744|4736|3147
1592311800000|2020-06-16 12:50:00|4747|4745|4750|4741|4764|4751|4746|4740|4953
1592312100000|2020-06-16 12:55:00|4760|4746|4759|4748|4763|4753|4753|4745|3417
1592312400000|2020-06-16 13:00:00|4752|4747|4751|4741|4759|4751|4745|4740|3435
1592312700000|2020-06-16 13:05:00|4747|4743|4747|4743|4750|4745|4746|4743|2356
1592313000000|2020-06-16 13:10:00|4748|4744|4750|4747|4750|4747|4745|4740|5088
1592313300000|2020-06-16 13:15:00|4751|4745|4761|4748|4761|4758|4744|4740|4792
1592313600000|2020-06-16 13:20:00|4760|4751|4763|4763|4763|4763|4751|4748|4759
1592313900000|2020-06-16 13:25:00|4766|4749|4758|4748|4768|4761|4750|4748|10588
1592314200000|2020-06-16 13:30:00|4756|4755|4757|4756|4766|4765|4748|4747|782429
1592314500000|2020-06-16 13:35:00|4758|4757|4758|4757|4769|4768|4751|4749|367256
1592314800000|2020-06-16 13:40:00|4757|4756|4750|4749|4760|4759|4745|4744|161243
1592315100000|2020-06-16 13:45:00|4749|4748|4730|4729|4759|4758|4730|4729|152205
1592315400000|2020-06-16 13:50:00|4731|4730|4727|4726|4740|4739|4723|4722|119145
1592315700000|2020-06-16 13:55:00|4728|4727|4713|4712|4728|4727|4712|4711|199422
1592316000000|2020-06-16 14:00:00|4714|4713|4713|4712|4721|4720|4709|4708|173703
1592316300000|2020-06-16 14:05:00|4712|4711|4710|4709|4723|4722|4710|4709|126301
1592316600000|2020-06-16 14:10:00|4711|4710|4717|4716|4718|4717|4708|4707|95128
1592316900000|2020-06-16 14:15:00|4716|4715|4733|4732|4733|4732|4716|4715|94096
1592317200000|2020-06-16 14:20:00|4732|4731|4723|4722|4732|4731|4722|4721|86936
1592317500000|2020-06-16 14:25:00|4724|4723|4738|4737|4739|4738|4724|4723|207569
1592317800000|2020-06-16 14:30:00|4737|4736|4718|4717|4741|4740|4718|4717|234564
1592318100000|2020-06-16 14:35:00|4717|4716|4703|4702|4720|4719|4694|4693|208553
1592318400000|2020-06-16 14:40:00|4704|4703|4699|4698|4705|4704|4690|4689|100709
1592318700000|2020-06-16 14:45:00|4698|4697|4701|4700|4707|4706|4686|4685|117984
1592319000000|2020-06-16 14:50:00|4700|4699|4669|4667|4700|4699|4663|4662|145756
1592319300000|2020-06-16 14:55:00|4668|4666|4638|4637|4677|4676|4638|4637|254787
1592319600000|2020-06-16 15:00:00|4639|4636|4656|4655|4656|4655|4620|4619|259230
1592319900000|2020-06-16 15:05:00|4655|4654|4666|4665|4666|4665|4653|4652|90168
1592320200000|2020-06-16 15:10:00|4667|4666|4667|4666|4672|4670|4651|4650|84380
1592320500000|2020-06-16 15:15:00|4668|4667|4671|4669|4685|4684|4666|4665|82069
1592320800000|2020-06-16 15:20:00|4670|4668|4684|4683|4689|4688|4668|4667|90505
1592321100000|2020-06-16 15:25:00|4685|4684|4687|4686|4690|4689|4680|4679|63809
1592321400000|2020-06-16 15:30:00|4686|4685|4685|4684|4697|4695|4678|4677|95138
1592321700000|2020-06-16 15:35:00|4686|4685|4676|4675|4690|4689|4674|4673|84544
1592322000000|2020-06-16 15:40:00|4675|4674|4672|4671|4686|4685|4671|4670|106266
1592322300000|2020-06-16 15:45:00|4673|4672|4692|4691|4696|4695|4672|4671|89140
1592322600000|2020-06-16 15:50:00|4693|4692|4681|4680|4699|4698|4678|4677|90288
1592322900000|2020-06-16 15:55:00|4680|4679|4669|4668|4683|4682|4667|4666|58403
1592323200000|2020-06-16 16:00:00|4670|4669|4662|4661|4674|4673|4658|4657|46895
1592323500000|2020-06-16 16:05:00|4663|4662|4664|4663|4668|4667|4656|4655|50489
1592323800000|2020-06-16 16:10:00|4665|4664|4667|4666|4668|4667|4661|4660|72403
1592324100000|2020-06-16 16:15:00|4668|4667|4667|4666|4671|4670|4660|4659|54033
1592324400000|2020-06-16 16:20:00|4668|4667|4666|4665|4673|4672|4661|4660|100004
1592324700000|2020-06-16 16:25:00|4665|4664|4675|4674|4680|4679|4664|4663|71887
1592325000000|2020-06-16 16:30:00|4674|4673|4689|4688|4689|4688|4673|4672|62171
1592325300000|2020-06-16 16:35:00|4688|4687|4694|4693|4699|4698|4688|4687|82447
1592325600000|2020-06-16 16:40:00|4695|4694|4694|4693|4698|4697|4688|4687|73948
1592325900000|2020-06-16 16:45:00|4695|4694|4689|4688|4697|4696|4687|4686|54892
1592326200000|2020-06-16 16:50:00|4690|4689|4689|4688|4692|4691|4687|4686|40655
1592326500000|2020-06-16 16:55:00|4690|4689|4691|4690|4693|4692|4684|4683|80082
1592326800000|2020-06-16 17:00:00|4690|4689|4690|4689|4698|4697|4690|4689|56467
1592327100000|2020-06-16 17:05:00|4689|4688|4696|4695|4696|4695|4687|4686|59143
1592327400000|2020-06-16 17:10:00|4697|4696|4699|4698|4699|4698|4693|4692|118837
1592327700000|2020-06-16 17:15:00|4698|4697|4705|4704|4708|4707|4698|4697|73749
1592328000000|2020-06-16 17:20:00|4704|4703|4702|4701|4706|4705|4702|4701|93600
1592328300000|2020-06-16 17:25:00|4703|4702|4695|4694|4704|4703|4695|4694|102739
1592328600000|2020-06-16 17:30:00|4696|4695|4692|4691|4698|4697|4690|4689|68791
1592328900000|2020-06-16 17:35:00|4691|4690|4687|4686|4693|4692|4685|4684|84994
1592329200000|2020-06-16 17:40:00|4688|4687|4690|4689|4696|4695|4688|4687|46443
1592329500000|2020-06-16 17:45:00|4691|4690|4690|4689|4692|4691|4686|4685|75814
1592329800000|2020-06-16 17:50:00|4691|4690|4684|4683|4696|4695|4681|4680|49774
1592330100000|2020-06-16 17:55:00|4683|4682|4686|4685|4688|4687|4679|4678|57483
1592330400000|2020-06-16 18:00:00|4687|4686|4695|4694|4695|4694|4685|4684|58790
1592330700000|2020-06-16 18:05:00|4694|4693|4697|4696|4698|4697|4691|4690|39317
1592331000000|2020-06-16 18:10:00|4698|4697|4702|4701|4704|4703|4695|4694|78493
1592331300000|2020-06-16 18:15:00|4703|4702|4703|4702|4710|4709|4701|4700|106911
1592331600000|2020-06-16 18:20:00|4704|4703|4687|4686|4707|4706|4681|4680|196584
1592331900000|2020-06-16 18:25:00|4688|4687|4690|4689|4695|4694|4684|4683|62271
1592332200000|2020-06-16 18:30:00|4691|4690|4694|4693|4706|4705|4691|4690|106637
1592332500000|2020-06-16 18:35:00|4693|4692|4696|4695|4700|4699|4692|4691|69945
1592332800000|2020-06-16 18:40:00|4697|4696|4692|4691|4698|4697|4689|4688|61538
1592333100000|2020-06-16 18:45:00|4693|4692|4689|4688|4694|4693|4685|4684|61904
1592333400000|2020-06-16 18:50:00|4690|4689|4693|4692|4693|4692|4686|4685|72651
1592333700000|2020-06-16 18:55:00|4694|4693|4694|4693|4696|4695|4690|4689|59276
1592334000000|2020-06-16 19:00:00|4695|4694|4692|4691|4699|4698|4688|4687|111337
1592334300000|2020-06-16 19:05:00|4693|4692|4680|4679|4695|4694|4679|4678|79754
1592334600000|2020-06-16 19:10:00|4679|4678|4684|4683|4687|4686|4679|4678|91594
1592334900000|2020-06-16 19:15:00|4683|4682|4666|4665|4684|4683|4662|4661|112281
1592335200000|2020-06-16 19:20:00|4667|4666|4673|4672|4676|4675|4666|4665|92599
1592335500000|2020-06-16 19:25:00|4674|4673|4677|4676|4681|4680|4672|4671|148265
1592335800000|2020-06-16 19:30:00|4676|4675|4686|4685|4688|4687|4674|4673|166609
1592336100000|2020-06-16 19:35:00|4685|4684|4678|4677|4689|4688|4676|4675|178067
1592336400000|2020-06-16 19:40:00|4679|4678|4667|4666|4682|4681|4665|4664|127059
1592336700000|2020-06-16 19:45:00|4666|4665|4671|4670|4673|4672|4662|4661|188296
1592337000000|2020-06-16 19:50:00|4669|4669|4660|4659|4678|4677|4657|4656|312065
1592337300000|2020-06-16 19:55:00|4659|4658|4677|4676|4678|4677|4656|4655|771347
1592337600000|2020-06-16 20:00:00|4678|4677|4677|4652|4691|4678|4677|4651|20044
1592337900000|2020-06-16 20:05:00|4690|4651|4680|4652|4690|4652|4680|4651|267
1592338200000|2020-06-16 20:10:00|4681|4651|4681|4677|4681|4677|4677|4651|293409
1592338500000|2020-06-16 20:15:00|4680|4680|4690|4677|4690|4681|4680|4677|21037
1592338800000|2020-06-16 20:20:00||4680||4677||4680||4677|1190
1592339100000|2020-06-16 20:25:00|||||||||85
1592339400000|2020-06-16 20:30:00|||||||||62
1592339700000|2020-06-16 20:35:00|||||||||350
1592340000000|2020-06-16 20:40:00|||||||||219
1592340300000|2020-06-16 20:45:00|||||||||96
1592340600000|2020-06-16 20:50:00|||||||||279
1592340900000|2020-06-16 20:55:00|||||||||65
1592341200000|2020-06-16 21:00:00|||||||||164
1592341500000|2020-06-16 21:05:00|4689|4689|4688|4677|4689|4689|4687|4677|580
1592341800000|2020-06-16 21:10:00|4687||4688||4688||4687||870
1592342100000|2020-06-16 21:15:00|4679|4679|4688|4677|4688|4679|4677|4677|1104
1592342400000|2020-06-16 21:20:00||4676||4676||4676||4676|4508
1592342700000|2020-06-16 21:25:00|4677|4677|4677|4660|4677|4677|4677|4660|1011
1592343000000|2020-06-16 21:30:00|||||||||399
1592343300000|2020-06-16 21:35:00||4661||4660||4670||4660|351
1592343600000|2020-06-16 21:40:00|||||||||249
1592343900000|2020-06-16 21:45:00|||||||||53
1592344200000|2020-06-16 21:50:00|4676||4676||4676||4676||104
1592344500000|2020-06-16 21:55:00|||||||||577
1592344800000|2020-06-16 22:00:00|4677|4665|4675|4660|4677|4665|4675|4660|283
1592345100000|2020-06-16 22:05:00|4677||4677||4677||4677||125
1592345400000|2020-06-16 22:10:00|4676||4675||4676||4675||108
1592345700000|2020-06-16 22:15:00|||||||||100
1592346000000|2020-06-16 22:20:00|||||||||111
1592346300000|2020-06-16 22:25:00||4651||4651||4651||4651|321
1592346600000|2020-06-16 22:30:00|4674||4674||4674||4674||17
1592347200000|2020-06-16 22:40:00|||||||||1
1592347800000|2020-06-16 22:50:00|||||||||5
1592348100000|2020-06-16 22:55:00||4660||4660||4660||4660|120
1592348400000|2020-06-16 23:00:00||4651||4651||4653||4651|60
1592348700000|2020-06-16 23:05:00|4690|4675|4690|4675|4690|4683|4690|4675|891
1592349300000|2020-06-16 23:15:00|||||||||11
1592349600000|2020-06-16 23:20:00|4677|4656|4690|4676|4690|4676|4677|4655|100
1592349900000|2020-06-16 23:25:00||4655||4653||4687||4653|612
1592350200000|2020-06-16 23:30:00||4655||4663||4663||4655|0
1592350500000|2020-06-16 23:35:00||4662||4677||4677||4662|34
1592350800000|2020-06-16 23:40:00|||||||||207
1592351100000|2020-06-16 23:45:00|4694||4685||4694||4685||25
1592351400000|2020-06-16 23:50:00|4694|4685|4694|4677|4694|4685|4694|4677|391
1592351700000|2020-06-16 23:55:00|4700|4682|4700|4677|4700|4688|4700|4677|737
1592380800000|2020-06-17 08:00:00|4825|4697|4717|4702|4825|4702|4717|4671|10
1592381100000|2020-06-17 08:05:00|4722|4671|4741|4703|4741|4703|4716|4671|0
1592381400000|2020-06-17 08:10:00|4719|4671|4719|4680|4741|4705|4717|4671|0
1592381700000|2020-06-17 08:15:00|4741|4704|4727|4713|4747|4714|4718|4680|10
1592382000000|2020-06-17 08:20:00|4747|4685|4750|4689|4753|4719|4728|4677|100
1592382300000|2020-06-17 08:25:00|4732|4715|4750|4712|4753|4718|4729|4677|45
1592382600000|2020-06-17 08:30:00|4734|4683|4730|4713|4753|4717|4728|4683|0
1592382900000|2020-06-17 08:35:00|4750|4683|4726|4711|4753|4720|4725|4683|40
1592383200000|2020-06-17 08:40:00|4750|4700|4724|4700|4753|4713|4724|4700|0
1592383500000|2020-06-17 08:45:00|4727|4713|4725|4710|4728|4715|4720|4700|0
1592383800000|2020-06-17 08:50:00||4700||4711||4714||4700|25
1592384100000|2020-06-17 08:55:00|4726|4700|4731|4717|4747|4718|4726|4700|346
1592384400000|2020-06-17 09:00:00|4739|4700|4730|4715|4739|4719|4714|4700|200
1592384700000|2020-06-17 09:05:00|4739|4714|4727|4700|4739|4716|4726|4700|0
1592385000000|2020-06-17 09:10:00|4726|4713|4739|4700|4739|4714|4724|4700|0
1592385300000|2020-06-17 09:15:00|4724|4710|4721|4710|4739|4711|4721|4700|100
1592385900000|2020-06-17 09:25:00|4729|4708|4710|4700|4729|4710|4708|4700|1505
1592386500000|2020-06-17 09:35:00||4697||4696||4699||4677|100
1592386800000|2020-06-17 09:40:00||4699||4697||4700||4677|1
1592387100000|2020-06-17 09:45:00|4735|4698|4717|4677|4739|4713|4702|4677|1483
1592387400000|2020-06-17 09:50:00|4706|4686|4723|4692|4723|4692|4703|4677|50
1592387700000|2020-06-17 09:55:00|4709|4688|4710|4680|4723|4691|4707|4677|6
1592388000000|2020-06-17 10:00:00|4723|4690|4714|4700|4723|4700|4708|4680|0
1592388300000|2020-06-17 10:05:00|4713|4693|4712|4697|4723|4698|4710|4680|0
1592388600000|2020-06-17 10:10:00|4729|4698|4712|4699|4729|4699|4711|4680|0
1592388900000|2020-06-17 10:15:00|4711|4680|4712|4700|4729|4700|4711|4680|1
1592389200000|2020-06-17 10:20:00|4729|4680|4712|4704|4729|4704|4712|4680|0
1592389500000|2020-06-17 10:25:00|4729|4705|4717|4702|4739|4705|4713|4681|4
1592389800000|2020-06-17 10:30:00|4739|4703|4717|4707|4739|4707|4715|4681|0
1592390100000|2020-06-17 10:35:00|4739|4681|4718|4709|4739|4709|4717|4681|0
1592390400000|2020-06-17 10:40:00|4739|4708|4723|4710|4739|4710|4716|4681|0
1592390700000|2020-06-17 10:45:00|4739|4681|4710|4701|4739|4710|4710|4681|542
1592391000000|2020-06-17 10:50:00||4681||4699||4710||4681|103
1592391300000|2020-06-17 10:55:00||4700||4702||4702||4681|1
1592391600000|2020-06-17 11:00:00||4682||4703||4708||4682|178
1592391900000|2020-06-17 11:05:00||4704||4703||4705||4688|45
1592392200000|2020-06-17 11:10:00|4708|4697|4710|4705|4710|4707|4708|4688|98
1592392500000|2020-06-17 11:15:00|4688|4688|4710|4704|4710|4704|4688|4682|795
1592392800000|2020-06-17 11:20:00||4703||4700||4703||4700|101
1592393100000|2020-06-17 11:25:00||4705||4705||4705||4700|2
1592393400000|2020-06-17 11:30:00||4700||4705||4706||4700|5
1592393700000|2020-06-17 11:35:00||4706||4708||4708||4700|197
1592394300000|2020-06-17 11:45:00|4709|4703|4709|4704|4709|4705|4709|4703|423
1592394600000|2020-06-17 11:50:00|4710|4700|4710|4700|4710|4703|4710|4700|20
1592394900000|2020-06-17 11:55:00||4703||4700||4705||4700|200
1592395200000|2020-06-17 12:00:00|4709|4701|4708|4700|4710|4701|4707|4682|3439
1592395500000|2020-06-17 12:05:00|4703|4697|4710|4700|4710|4700|4703|4682|75
1592395800000|2020-06-17 12:10:00|4709||4708||4709||4708||248
1592396100000|2020-06-17 12:15:00|4707||4707||4707||4707||248
1592396400000|2020-06-17 12:20:00|4708|4706|4708|4700|4709|4706|4708|4700|135
1592396700000|2020-06-17 12:25:00|4707|4704|4708|4700|4708|4704|4707|4700|21
1592397000000|2020-06-17 12:30:00||4702||4700||4706||4700|90
1592397300000|2020-06-17 12:35:00|4706|4704|4706|4700|4706|4704|4706|4700|17
1592397600000|2020-06-17 12:40:00|4705|4691|4705|4691|4705|4691|4705|4691|107
1592397900000|2020-06-17 12:45:00|4704|4688|4705|4690|4705|4695|4702|4688|1266
1592398200000|2020-06-17 12:50:00|4704||4705||4705||4704||25
1592398500000|2020-06-17 12:55:00|4701|4688|4682|4672|4705|4688|4681|4667|5879
1592398800000|2020-06-17 13:00:00|4685|4676|4682|4671|4700|4685|4681|4670|3221
1592399100000|2020-06-17 13:05:00|4689|4672|4684|4670|4689|4688|4681|4670|1931
1592399400000|2020-06-17 13:10:00|4680|4667|4674|4664|4684|4673|4670|4652|2381
1592399700000|2020-06-17 13:15:00|4672|4652|4674|4655|4674|4670|4672|4652|1179
1592400000000|2020-06-17 13:20:00|4670|4659|4680|4659|4680|4670|4670|4655|2572
1592400300000|2020-06-17 13:25:00|4673|4665|4679|4654|4683|4665|4667|4654|4741
1592400600000|2020-06-17 13:30:00|4676|4655|4688|4686|4695|4694|4675|4655|519499
1592400900000|2020-06-17 13:35:00|4689|4687|4682|4681|4696|4695|4680|4679|148658
1592401200000|2020-06-17 13:40:00|4681|4680|4691|4689|4697|4696|4673|4672|147019
1592401500000|2020-06-17 13:45:00|4690|4690|4698|4697|4702|4701|4686|4685|98703
1592401800000|2020-06-17 13:50:00|4699|4698|4700|4699|4706|4705|4698|4697|77685
1592402100000|2020-06-17 13:55:00|4699|4698|4690|4689|4700|4699|4680|4679|129414
1592402400000|2020-06-17 14:00:00|4689|4688|4673|4672|4691|4690|4673|4672|93693
1592402700000|2020-06-17 14:05:00|4674|4673|4691|4690|4692|4691|4671|4670|78393
1592403000000|2020-06-17 14:10:00|4690|4689|4685|4684|4695|4694|4682|4680|90655
1592403300000|2020-06-17 14:15:00|4686|4685|4670|4669|4694|4693|4669|4668|465871
1592403600000|2020-06-17 14:20:00|4671|4670|4667|4665|4678|4677|4664|4663|52639
1592403900000|2020-06-17 14:25:00|4668|4666|4661|4660|4670|4669|4657|4657|87148
1592404200000|2020-06-17 14:30:00|4660|4659|4665|4664|4665|4664|4652|4651|84719
1592404500000|2020-06-17 14:35:00|4664|4663|4667|4666|4668|4667|4658|4657|72854
1592404800000|2020-06-17 14:40:00|4668|4667|4673|4672|4673|4672|4661|4660|38538
1592405100000|2020-06-17 14:45:00|4674|4673|4678|4677|4678|4677|4670|4669|44660
1592405400000|2020-06-17 14:50:00|4677|4676|4678|4677|4680|4679|4673|4672|57612
1592405700000|2020-06-17 14:55:00|4679|4678|4674|4673|4685|4684|4672|4671|49159
1592406000000|2020-06-17 15:00:00|4673|4672|4657|4656|4674|4673|4656|4655|196831
1592406300000|2020-06-17 15:05:00|4658|4657|4656|4655|4663|4662|4652|4651|267751
1592406600000|2020-06-17 15:10:00|4657|4656|4659|4658|4661|4660|4653|4652|87989
1592406900000|2020-06-17 15:15:00|4658|4657|4654|4653|4659|4658|4653|4652|167963
1592407200000|2020-06-17 15:20:00|4653|4652|4648|4647|4654|4653|4646|4645|231479
1592407500000|2020-06-17 15:25:00|4647|4646|4656|4655|4656|4655|4645|4644|149744
1592407800000|2020-06-17 15:30:00|4655|4654|4659|4658|4659|4658|4651|4650|69663
1592408100000|2020-06-17 15:35:00|4658|4657|4653|4652|4660|4659|4652|4651|83711
1592408400000|2020-06-17 15:40:00|4654|4653|4658|4657|4659|4658|4654|4653|67233
1592408700000|2020-06-17 15:45:00|4659|4658|4659|4658|4661|4660|4658|4657|91689
1592409000000|2020-06-17 15:50:00|4658|4657|4656|4655|4658|4657|4654|4653|43633
1592409300000|2020-06-17 15:55:00|4657|4656|4661|4660|4664|4663|4657|4656|101363
1592409600000|2020-06-17 16:00:00|4660|4659|4653|4652|4661|4660|4653|4652|53716
1592409900000|2020-06-17 16:05:00|4652|4651|4659|4658|4662|4661|4649|4648|81771
1592410200000|2020-06-17 16:10:00|4660|4659|4654|4653|4661|4660|4654|4653|51613
1592410500000|2020-06-17 16:15:00|4653|4652|4651|4650|4657|4656|4651|4650|39614
1592410800000|2020-06-17 16:20:00|4650|4649|4652|4651|4652|4651|4647|4646|63020
1592411100000|2020-06-17 16:25:00|4653|4652|4650|4649|4654|4653|4649|4648|60954
1592411400000|2020-06-17 16:30:00|4651|4650|4661|4660|4663|4662|4651|4650|72504
1592411700000|2020-06-17 16:35:00|4662|4661|4664|4663|4666|4665|4662|4661|66044
1592412000000|2020-06-17 16:40:00|4665|4664|4668|4667|4669|4668|4662|4661|33318
1592412300000|2020-06-17 16:45:00|4669|4668|4670|4669|4672|4671|4666|4665|48193
1592412600000|2020-06-17 16:50:00|4671|4670|4667|4666|4671|4670|4666|4665|27186
1592412900000|2020-06-17 16:55:00|4666|4665|4665|4664|4666|4665|4660|4659|56462
1592413200000|2020-06-17 17:00:00|4666|4665|4674|4673|4677|4676|4665|4664|36540
1592413500000|2020-06-17 17:05:00|4675|4674|4678|4677|4678|4677|4674|4673|45156
1592413800000|2020-06-17 17:10:00|4677|4676|4678|4677|4681|4680|4676|4675|48592
1592414100000|2020-06-17 17:15:00|4679|4678|4676|4675|4679|4678|4676|4675|23972
1592414400000|2020-06-17 17:20:00|4677|4676|4677|4676|4679|4678|4676|4675|28502
1592414700000|2020-06-17 17:25:00|4678|4677|4679|4678|4681|4680|4677|4676|45844
1592415000000|2020-06-17 17:30:00|4680|4679|4683|4682|4684|4683|4679|4679|58451
1592415300000|2020-06-17 17:35:00|4684|4683|4686|4685|4689|4688|4683|4682|24996
1592415600000|2020-06-17 17:40:00|4687|4686|4684|4683|4687|4686|4682|4681|28348
1592415900000|2020-06-17 17:45:00|4683|4682|4681|4680|4684|4683|4680|4679|150621
1592416200000|2020-06-17 17:50:00|4682|4681|4682|4681|4685|4684|4679|4678|94677
1592416500000|2020-06-17 17:55:00|4683|4682|4678|4677|4686|4685|4678|4677|23242
1592416800000|2020-06-17 18:00:00|4677|4676|4670|4669|4678|4677|4669|4668|51711
1592417100000|2020-06-17 18:05:00|4671|4670|4682|4681|4682|4681|4671|4670|55413
1592417400000|2020-06-17 18:10:00|4681|4680|4678|4677|4684|4683|4678|4677|34345
1592417700000|2020-06-17 18:15:00|4679|4678|4674|4673|4681|4680|4673|4672|40888
1592418000000|2020-06-17 18:20:00|4675|4674|4678|4677|4680|4679|4675|4674|26269
1592418300000|2020-06-17 18:25:00|4679|4678|4681|4680|4684|4683|4675|4674|32240
1592418600000|2020-06-17 18:30:00|4682|4681|4674|4673|4682|4681|4672|4671|36581
1592418900000|2020-06-17 18:35:00|4675|4674|4677|4676|4677|4676|4673|4672|34769
1592419200000|2020-06-17 18:40:00|4678|4677|4677|4676|4684|4683|4677|4676|45562
1592419500000|2020-06-17 18:45:00|4678|4677|4681|4680|4682|4681|4676|4675|38134
1592419800000|2020-06-17 18:50:00|4682|4681|4680|4679|4687|4686|4680|4679|45315
1592420100000|2020-06-17 18:55:00|4679|4678|4673|4672|4682|4681|4671|4670|82404
1592420400000|2020-06-17 19:00:00|4672|4671|4672|4671|4673|4672|4666|4665|66029
1592420700000|2020-06-17 19:05:00|4673|4672|4672|4671|4675|4674|4670|4669|53458
1592421000000|2020-06-17 19:10:00|4673|4672|4672|4671|4673|4672|4666|4665|91245
1592421300000|2020-06-17 19:15:00|4673|4672|4672|4671|4676|4675|4667|4666|82930
1592421600000|2020-06-17 19:20:00|4671|4670|4666|4665|4674|4673|4664|4663|83866
1592421900000|2020-06-17 19:25:00|4667|4666|4663|4662|4669|4668|4658|4657|66298
1592422200000|2020-06-17 19:30:00|4664|4663|4668|4667|4669|4668|4658|4657|73848
1592422500000|2020-06-17 19:35:00|4667|4666|4664|4663|4670|4669|4661|4660|62133
1592422800000|2020-06-17 19:40:00|4665|4664|4655|4654|4665|4664|4651|4650|111601
1592423100000|2020-06-17 19:45:00|4656|4655|4652|4651|4660|4659|4651|4650|127927
1592423400000|2020-06-17 19:50:00|4651|4650|4658|4657|4662|4661|4649|4648|147425
1592423700000|2020-06-17 19:55:00|4659|4658|4658|4657|4662|4661|4657|4656|354551
1592424000000|2020-06-17 20:00:00|4659|4655|4668|4650|4670|4655|4659|4650|28182
1592424300000|2020-06-17 20:05:00|4669|4651|4670|4656|4670|4656|4659|4647|165
1592424600000|2020-06-17 20:10:00||4657||4657||4657||4656|305
1592424900000|2020-06-17 20:15:00||4656||4660||4660||4656|6109
1592425200000|2020-06-17 20:20:00|4660|4658|4660|4658|4660|4658|4660|4658|537
1592425500000|2020-06-17 20:25:00|4669||4670||4670||4669||226
1592425800000|2020-06-17 20:30:00||4661||4659||4661||4658|125
1592426100000|2020-06-17 20:35:00|4659|4658|4670|4658|4670|4659|4659|4658|523
1592426400000|2020-06-17 20:40:00|||||||||431
1592426700000|2020-06-17 20:45:00|4669||4669||4669||4669||124
1592427000000|2020-06-17 20:50:00|4664||4669||4669||4664||320
1592427300000|2020-06-17 20:55:00|||||||||25
1592427600000|2020-06-17 21:00:00|||||||||19
1592427900000|2020-06-17 21:05:00|||||||||138
1592428200000|2020-06-17 21:10:00|||||||||44
1592428500000|2020-06-17 21:15:00|||||||||31
1592428800000|2020-06-17 21:20:00|||||||||224
1592429100000|2020-06-17 21:25:00|4667||4669||4669||4667||408
1592429400000|2020-06-17 21:30:00|||||||||86
1592429700000|2020-06-17 21:35:00|||||||||43
1592430000000|2020-06-17 21:40:00||4664||4658||4664||4658|215
1592430300000|2020-06-17 21:45:00|4665|4660|4665|4658|4665|4660|4665|4658|292
1592430600000|2020-06-17 21:50:00|4669||4669||4669||4669||47
1592430900000|2020-06-17 21:55:00|4664||4664||4664||4664||75
1592431200000|2020-06-17 22:00:00|4669||4669||4669||4669||185
1592431500000|2020-06-17 22:05:00|4668|4660|4668|4660|4668|4660|4668|4660|0
1592431800000|2020-06-17 22:10:00|||||||||1
1592432100000|2020-06-17 22:15:00|4664|4658|4664|4658|4664|4658|4664|4658|17
1592432400000|2020-06-17 22:20:00|||||||||11
1592433300000|2020-06-17 22:35:00|4669||4669||4669||4669||143
1592433900000|2020-06-17 22:45:00|4666|4666|4666|4658|4666|4666|4666|4658|101
1592434500000|2020-06-17 22:55:00|||||||||20
1592434800000|2020-06-17 23:00:00|4669||4669||4669||4669||0
1592435700000|2020-06-17 23:15:00|||||||||20
1592436000000|2020-06-17 23:20:00|4658|4657|4658|4656|4658|4657|4658|4656|420
1592436300000|2020-06-17 23:25:00|4656|4640|4656|4640|4656|4640|4656|4640|431
1592436600000|2020-06-17 23:30:00|||||||||151
1592436900000|2020-06-17 23:35:00|4658||4650||4658||4650||62
1592437200000|2020-06-17 23:40:00|||||||||33
1592437500000|2020-06-17 23:45:00|4658||4658||4658||4658||340
1592437800000|2020-06-17 23:50:00|4650|4641|4655|4634|4658|4641|4641|4634|1081
1592438100000|2020-06-17 23:55:00|4658||4640||4658||4640||139
1592467200000|2020-06-18 08:00:00|4712|4600|4675|4651|4712|4661|4671|4600|0
1592467500000|2020-06-18 08:05:00|4696|4661|4698|4662|4700|4664|4674|4651|2
1592467800000|2020-06-18 08:10:00|4677|4670|4674|4665|4698|4675|4670|4665|951
1592468100000|2020-06-18 08:15:00|4675|4670|4674|4670|4675|4670|4671|4665|1200
1592468400000|2020-06-18 08:20:00|4675|4665|4675|4665|4675|4669|4674|4665|250
1592468700000|2020-06-18 08:25:00||4666||4670||4670||4665|0
1592469000000|2020-06-18 08:30:00||4671||4671||4671||4670|650
1592469300000|2020-06-18 08:35:00|4682|4670|4684|4672|4685|4675|4682|4670|747
1592469600000|2020-06-18 08:40:00|4683||4683||4686||4683||0
1592469900000|2020-06-18 08:45:00||4670||4670||4671||4670|2
1592470200000|2020-06-18 08:50:00|4680|4671|4680|4671|4680|4671|4680|4671|0
1592470500000|2020-06-18 08:55:00|4682|4670|4683|4671|4683|4671|4682|4670|0
1592470800000|2020-06-18 09:00:00|4682|4670|4679|4670|4683|4671|4679|4670|0
1592471100000|2020-06-18 09:05:00|4680||4678||4680||4678||0
1592471400000|2020-06-18 09:10:00|||||||||25
1592472000000|2020-06-18 09:20:00|4679||4680||4686||4678||0
1592472300000|2020-06-18 09:25:00|4675|4675|4675|4670|4680|4675|4675|4670|250
1592472600000|2020-06-18 09:30:00|4680|4672|4680|4670|4680|4673|4675|4670|150
1592472900000|2020-06-18 09:35:00||4671||4670||4671||4670|0
1592473200000|2020-06-18 09:40:00||4671||4670||4671||4670|29
1592473500000|2020-06-18 09:45:00||4671||4671||4672||4670|71
1592473800000|2020-06-18 09:50:00|4675|4672|4675|4670|4675|4673|4675|4670|188
1592474100000|2020-06-18 09:55:00||4671||4671||4671||4670|0
1592474400000|2020-06-18 10:00:00|4674|4670|4672|4661|4675|4671|4672|4660|500
1592474700000|2020-06-18 10:05:00||4660||4660||4661||4644|0
1592475000000|2020-06-18 10:10:00|4663|4661|4671|4654|4672|4661|4663|4644|200
1592475300000|2020-06-18 10:15:00|4672|4657|4672|4659|4672|4667|4670|4640|0
1592475600000|2020-06-18 10:20:00||4657||4660||4661||4640|0
1592475900000|2020-06-18 10:25:00||4657||4662||4662||4640|426
1592476200000|2020-06-18 10:30:00||4657||4657||4657||4657|0
1592476500000|2020-06-18 10:35:00||4660||4662||4662||4660|0
1592476800000|2020-06-18 10:40:00||4663||4657||4664||4640|0
1592477100000|2020-06-18 10:45:00||4663||4664||4664||4663|1
1592477400000|2020-06-18 10:50:00|4675|4663|4675|4664|4675|4664|4675|4640|20
1592477700000|2020-06-18 10:55:00|4666|4665|4666|4658|4666|4666|4666|4640|206
1592478000000|2020-06-18 11:00:00|4664|4656|4665|4658|4666|4662|4664|4656|649
1592478300000|2020-06-18 11:05:00|4666|4654|4658|4640|4666|4657|4658|4640|114
1592478600000|2020-06-18 11:10:00|4659|4646|4659|4645|4659|4646|4659|4640|1
1592478900000|2020-06-18 11:15:00|4666|4648|4665|4647|4666|4650|4663|4640|0
1592479200000|2020-06-18 11:20:00|4664|4640|4660|4645|4664|4660|4660|4640|1000
1592479500000|2020-06-18 11:25:00|4662|4640|4662|4640|4662|4647|4657|4640|176
1592479800000|2020-06-18 11:30:00|4670|4641|4662|4640|4670|4641|4662|4640|20
1592480100000|2020-06-18 11:35:00|4661|4646|4650|4644|4670|4646|4647|4640|100
1592480400000|2020-06-18 11:40:00|4656||4658||4663||4656||14
1592480700000|2020-06-18 11:45:00|4663|4645|4658|4644|4670|4647|4657|4640|44
1592481000000|2020-06-18 11:50:00|4652|4642|4650|4645|4652|4648|4644|4640|779
1592481300000|2020-06-18 11:55:00|4648|4640|4650|4640|4650|4645|4648|4640|1556
1592481600000|2020-06-18 12:00:00|4648|4636|4643|4627|4650|4636|4640|4625|2595
1592481900000|2020-06-18 12:05:00|4642|4625|4650|4630|4650|4630|4639|4610|42
1592482200000|2020-06-18 12:10:00|4642|4624|4650|4623|4650|4631|4636|4620|300
1592482500000|2020-06-18 12:15:00||4624||4640||4640||4623|166
1592482800000|2020-06-18 12:20:00|4645|4641|4645|4640|4645|4641|4645|4626|151
1592483100000|2020-06-18 12:25:00||4641||4641||4641||4641|14
1592483400000|2020-06-18 12:30:00|||||||||222
1592483700000|2020-06-18 12:35:00|||||||||195
1592484000000|2020-06-18 12:40:00|4650|4642|4650|4647|4650|4647|4650|4642|1759
1592484300000|2020-06-18 12:45:00|4652|4648|4658|4645|4658|4648|4652|4640|527
1592484600000|2020-06-18 12:50:00|4653|4640|4658|4640|4658|4641|4650|4640|272
1592484900000|2020-06-18 12:55:00|4652|4641|4658|4640|4658|4642|4645|4640|693
1592485200000|2020-06-18 13:00:00|4654|4626|4658|4625|4658|4628|4640|4625|2059
1592485500000|2020-06-18 13:05:00|4652|4630|4658|4631|4658|4642|4641|4630|275
1592485800000|2020-06-18 13:10:00|4645|4633|4658|4631|4658|4642|4645|4631|210
1592486100000|2020-06-18 13:15:00|4657|4640|4657|4640|4657|4640|4657|4631|188
1592486400000|2020-06-18 13:20:00|4655|4631|4650|4620|4657|4631|4637|4620|544
1592486700000|2020-06-18 13:25:00|4638|4628|4643|4625|4650|4640|4638|4615|257
1592487000000|2020-06-18 13:30:00|4636|4627|4609|4608|4643|4638|4609|4608|316281
1592487300000|2020-06-18 13:35:00|4610|4609|4638|4637|4640|4639|4607|4606|119078
1592487600000|2020-06-18 13:40:00|4637|4636|4632|4631|4641|4640|4627|4626|72655
1592487900000|2020-06-18 13:45:00|4633|4632|4644|4643|4644|4643|4630|4629|64463
1592488200000|2020-06-18 13:50:00|4645|4644|4640|4639|4646|4645|4635|4634|52399
1592488500000|2020-06-18 13:55:00|4641|4640|4641|4640|4644|4643|4635|4634|47700
1592488800000|2020-06-18 14:00:00|4642|4641|4649|4648|4652|4651|4641|4640|48807
1592489100000|2020-06-18 14:05:00|4650|4649|4646|4645|4652|4651|4644|4643|49580
1592489400000|2020-06-18 14:10:00|4645|4644|4642|4641|4647|4646|4636|4635|81542
1592489700000|2020-06-18 14:15:00|4643|4642|4644|4643|4645|4644|4637|4636|58914
1592490000000|2020-06-18 14:20:00|4645|4644|4630|4629|4648|4647|4626|4625|79438
1592490300000|2020-06-18 14:25:00|4629|4628|4631|4630|4635|4634|4628|4627|66618
1592490600000|2020-06-18 14:30:00|4632|4631|4626|4625|4632|4631|4610|4608|208451
1592490900000|2020-06-18 14:35:00|4625|4624|4633|4632|4638|4637|4625|4624|59411
1592491200000|2020-06-18 14:40:00|4634|4633|4649|4648|4650|4649|4631|4630|123594
1592491500000|2020-06-18 14:45:00|4650|4649|4654|4653|4659|4658|4647|4646|71530
1592491800000|2020-06-18 14:50:00|4655|4654|4653|4652|4655|4654|4648|4647|147489
1592492100000|2020-06-18 14:55:00|4654|4653|4664|4663|4667|4666|4652|4651|55822
1592492400000|2020-06-18 15:00:00|4665|4664|4663|4662|4668|4667|4659|4658|49394
1592492700000|2020-06-18 15:05:00|4662|4661|4664|4663|4669|4668|4662|4661|38242
1592493000000|2020-06-18 15:10:00|4665|4664|4664|4663|4669|4668|4663|4662|47928
1592493300000|2020-06-18 15:15:00|4665|4664|4665|4664|4669|4668|4663|4662|38128
1592493600000|2020-06-18 15:20:00|4666|4665|4654|4653|4666|4665|4653|4652|33587
1592493900000|2020-06-18 15:25:00|4655|4654|4660|4659|4661|4660|4654|4653|43382
1592494200000|2020-06-18 15:30:00|4661|4660|4663|4662|4668|4667|4661|4660|35512
1592494500000|2020-06-18 15:35:00|4664|4663|4659|4658|4664|4663|4659|4658|31282
1592494800000|2020-06-18 15:40:00|4658|4657|4658|4657|4665|4664|4657|4656|35947
1592495100000|2020-06-18 15:45:00|4657|4656|4662|4661|4665|4664|4657|4656|34643
1592495400000|2020-06-18 15:50:00|4661|4660|4656|4655|4662|4661|4655|4654|31614
1592495700000|2020-06-18 15:55:00|4655|4654|4659|4658|4661|4660|4654|4653|38711
1592496000000|2020-06-18 16:00:00|4658|4657|4652|4651|4659|4658|4650|4649|53219
1592496300000|2020-06-18 16:05:00|4651|4650|4654|4653|4655|4654|4650|4649|58504
1592496600000|2020-06-18 16:10:00|4653|4652|4658|4657|4658|4657|4652|4651|30190
1592496900000|2020-06-18 16:15:00|4659|4658|4653|4652|4659|4658|4653|4652|30057
1592497200000|2020-06-18 16:20:00|4652|4651|4660|4659|4660|4659|4652|4651|24441
1592497500000|2020-06-18 16:25:00|4661|4660|4661|4660|4663|4662|4659|4658|55183
1592497800000|2020-06-18 16:30:00|4660|4659|4662|4661|4662|4661|4656|4655|47966
1592498100000|2020-06-18 16:35:00|4661|4660|4657|4656|4662|4661|4653|4652|34824
1592498400000|2020-06-18 16:40:00|4658|4657|4661|4660|4663|4662|4657|4656|29563
1592498700000|2020-06-18 16:45:00|4660|4659|4665|4664|4665|4664|4658|4657|40697
1592499000000|2020-06-18 16:50:00|4664|4663|4670|4669|4670|4669|4663|4662|36564
1592499300000|2020-06-18 16:55:00|4671|4670|4673|4672|4673|4673|4669|4668|42889
1592499600000|2020-06-18 17:00:00|4674|4673|4674|4673|4679|4678|4672|4671|40465
1592499900000|2020-06-18 17:05:00|4673|4672|4682|4681|4682|4681|4672|4671|42259
1592500200000|2020-06-18 17:10:00|4681|4680|4683|4682|4685|4684|4681|4680|29895
1592500500000|2020-06-18 17:15:00|4684|4683|4684|4683|4685|4684|4677|4676|30536
1592500800000|2020-06-18 17:20:00|4685|4684|4684|4683|4686|4685|4682|4681|30948
1592501100000|2020-06-18 17:25:00|4685|4684|4688|4687|4688|4687|4681|4680|32918
1592501400000|2020-06-18 17:30:00|4687|4686|4691|4690|4691|4690|4685|4684|61115
1592501700000|2020-06-18 17:35:00|4692|4691|4692|4691|4694|4693|4689|4688|41780
1592502000000|2020-06-18 17:40:00|4693|4692|4693|4692|4695|4694|4692|4691|36798
1592502300000|2020-06-18 17:45:00|4694|4693|4693|4692|4697|4696|4693|4692|48616
1592502600000|2020-06-18 17:50:00|4692|4691|4695|4694|4695|4694|4691|4690|43424
1592502900000|2020-06-18 17:55:00|4696|4695|4691|4690|4696|4695|4691|4690|42506
1592503200000|2020-06-18 18:00:00|4690|4689|4678|4677|4690|4689|4677|4676|80757
1592503500000|2020-06-18 18:05:00|4679|4678|4680|4679|4682|4681|4674|4673|61997
1592503800000|2020-06-18 18:10:00|4681|4680|4681|4680|4683|4683|4677|4676|56402
1592504100000|2020-06-18 18:15:00|4680|4679|4677|4676|4680|4679|4671|4670|76756
1592504400000|2020-06-18 18:20:00|4676|4675|4684|4683|4685|4684|4676|4675|40410
1592504700000|2020-06-18 18:25:00|4685|4684|4684|4683|4687|4686|4681|4680|49449
1592505000000|2020-06-18 18:30:00|4683|4682|4679|4678|4688|4687|4676|4675|76900
1592505300000|2020-06-18 18:35:00|4680|4679|4677|4676|4683|4682|4676|4675|70612
1592505600000|2020-06-18 18:40:00|4678|4677|4672|4671|4680|4679|4670|4669|59170
1592505900000|2020-06-18 18:45:00|4673|4672|4673|4672|4676|4675|4672|4671|48265
1592506200000|2020-06-18 18:50:00|4674|4673|4674|4673|4676|4675|4672|4671|41075
1592506500000|2020-06-18 18:55:00|4673|4672|4667|4666|4674|4673|4666|4665|58203
1592506800000|2020-06-18 19:00:00|4668|4667|4662|4661|4669|4668|4660|4659|73559
1592507100000|2020-06-18 19:05:00|4661|4660|4667|4666|4669|4668|4660|4659|45602
1592507400000|2020-06-18 19:10:00|4666|4665|4663|4662|4667|4666|4662|4661|81188
1592507700000|2020-06-18 19:15:00|4664|4663|4668|4667|4669|4668|4661|4660|59555
1592508000000|2020-06-18 19:20:00|4667|4666|4669|4668|4672|4671|4665|4664|97289
1592508300000|2020-06-18 19:25:00|4670|4669|4672|4671|4672|4671|4669|4668|109446
1592508600000|2020-06-18 19:30:00|4673|4672|4677|4676|4681|4680|4670|4669|103780
1592508900000|2020-06-18 19:35:00|4676|4675|4684|4683|4687|4686|4676|4675|96797
1592509200000|2020-06-18 19:40:00|4683|4682|4679|4678|4683|4682|4678|4677|124187
1592509500000|2020-06-18 19:45:00|4680|4679|4682|4681|4683|4682|4678|4677|149094
1592509800000|2020-06-18 19:50:00|4683|4682|4690|4689|4694|4693|4678|4677|308109
1592510100000|2020-06-18 19:55:00|4689|4688|4699|4698|4704|4703|4689|4688|780358
1592510400000|2020-06-18 20:00:00|4700|4697|4702|4685|4709|4697|4700|4675|6242
1592510700000|2020-06-18 20:05:00|4707|4700|4705|4700|4710|4706|4702|4700|2957
1592511000000|2020-06-18 20:10:00|4710|4701|4703|4700|4710|4706|4703|4700|2520
1592511300000|2020-06-18 20:15:00|4702|4699|4702|4685|4703|4699|4695|4685|1261
1592511600000|2020-06-18 20:20:00|4703||4702||4703||4702||18897
1592511900000|2020-06-18 20:25:00|4703|4691|4699|4685|4703|4699|4699|4685|1716
1592512200000|2020-06-18 20:30:00|||||||||68
1592512500000|2020-06-18 20:35:00|4696|4690|4696|4690|4696|4690|4696|4690|62
1592512800000|2020-06-18 20:40:00|||||||||1884
1592513100000|2020-06-18 20:45:00|||||||||84
1592513400000|2020-06-18 20:50:00||4695||4690||4695||4690|411
1592513700000|2020-06-18 20:55:00||4691||4691||4694||4691|1870
1592514000000|2020-06-18 21:00:00|4694|4690|4696|4686|4696|4690|4691|4686|1217
1592514300000|2020-06-18 21:05:00||4687||4686||4687||4686|161
1592514600000|2020-06-18 21:10:00|||||||||29
1592514900000|2020-06-18 21:15:00|||||||||161
1592515200000|2020-06-18 21:20:00|||||||||29
1592515500000|2020-06-18 21:25:00||4690||4690||4690||4690|73
1592515800000|2020-06-18 21:30:00|||||||||73
1592516100000|2020-06-18 21:35:00|||||||||246
1592516400000|2020-06-18 21:40:00|||||||||65
1592516700000|2020-06-18 21:45:00|||||||||34
1592517000000|2020-06-18 21:50:00|||||||||161
1592517300000|2020-06-18 21:55:00|||||||||129
1592518200000|2020-06-18 22:10:00||4691||4691||4691||4691|4
1592518500000|2020-06-18 22:15:00|||||||||1500
1592518800000|2020-06-18 22:20:00||4692||4691||4692||4691|3700
1592519100000|2020-06-18 22:25:00||4692||4692||4695||4691|1550
1592519400000|2020-06-18 22:30:00|||||||||501
1592519700000|2020-06-18 22:35:00|||||||||20
1592520000000|2020-06-18 22:40:00|4694||4694||4694||4694||205
1592520300000|2020-06-18 22:45:00|4696|4691|4696|4691|4696|4691|4693|4691|1634
1592520600000|2020-06-18 22:50:00|4695||4700||4700||4695||103
1592520900000|2020-06-18 22:55:00|4705||4705||4705||4695||438
1592521200000|2020-06-18 23:00:00|4706|4705|4706|4691|4706|4705|4706|4691|209
1592521500000|2020-06-18 23:05:00|4700||4700||4700||4700||0
1592521800000|2020-06-18 23:10:00|4709||4709||4709||4709||0
1592522100000|2020-06-18 23:15:00|||||||||37
1592522700000|2020-06-18 23:25:00||4696||4696||4696||4696|1
1592523000000|2020-06-18 23:30:00|||||||||231
1592523300000|2020-06-18 23:35:00|4715|4702|4710|4702|4715|4706|4710|4702|101
1592523600000|2020-06-18 23:40:00|||||||||150
1592523900000|2020-06-18 23:45:00|4715||4715||4715||4715||0
1592524200000|2020-06-18 23:50:00|||||||||159
1592524500000|2020-06-18 23:55:00||4705||4705||4705||4705|345
1592553600000|2020-06-19 08:00:00|4825|4600|4716|4700|4825|4715|4715|4600|375
1592553900000|2020-06-19 08:05:00|4717||4714||4717||4714||0
1592554200000|2020-06-19 08:10:00|4713||4716||4716||4713||0
1592554500000|2020-06-19 08:15:00|4715||4716||4716||4715||0
1592554800000|2020-06-19 08:20:00||4709||4700||4709||4700|0
1592555100000|2020-06-19 08:25:00||4697||4698||4699||4691|2
1592555400000|2020-06-19 08:30:00||4699||4700||4701||4691|5
1592555700000|2020-06-19 08:35:00|4714|4701|4714|4700|4714|4702|4714|4691|0
1592556000000|2020-06-19 08:40:00|4716|4691|4714|4700|4716|4700|4713|4691|2
1592556300000|2020-06-19 08:45:00|4716|4701|4716|4691|4716|4702|4716|4691|2
1592556600000|2020-06-19 08:50:00||4700||4699||4701||4691|0
1592556900000|2020-06-19 08:55:00||4700||4700||4700||4700|0
1592557200000|2020-06-19 09:00:00||4699||4703||4703||4692|0
1592557500000|2020-06-19 09:05:00||4700||4699||4702||4692|197
1592557800000|2020-06-19 09:10:00||4700||4703||4703||4692|182
1592558100000|2020-06-19 09:15:00|4721|4699|4722|4700|4732|4716|4721|4698|6891
1592558400000|2020-06-19 09:20:00|4721|4706|4732|4705|4732|4708|4721|4698|65
1592558700000|2020-06-19 09:25:00|4722|4700|4732|4706|4732|4709|4722|4698|0
1592559000000|2020-06-19 09:30:00|4723|4707|4732|4707|4732|4709|4722|4700|2
1592559300000|2020-06-19 09:35:00|4724|4708|4724|4710|4732|4710|4722|4700|0
1592559600000|2020-06-19 09:40:00|4723|4700|4732|4710|4732|4710|4723|4700|1
1592559900000|2020-06-19 09:45:00|4725|4700|4724|4710|4725|4711|4724|4700|0
1592560200000|2020-06-19 09:50:00|4725|4711|4724|4712|4725|4713|4724|4700|0
1592560500000|2020-06-19 09:55:00|4725|4713|4725|4710|4732|4714|4725|4700|4
1592560800000|2020-06-19 10:00:00|4732|4714|4725|4710|4732|4715|4724|4700|50
1592561100000|2020-06-19 10:05:00|4732|4715|4732|4716|4732|4717|4728|4704|0
1592561400000|2020-06-19 10:10:00|4727|4717|4735|4732|4735|4732|4726|4704|1006
1592561700000|2020-06-19 10:15:00|4740||4740||4740||4740||101
1592562000000|2020-06-19 10:20:00|4742|4735|4750|4740|4751|4740|4740|4735|830
1592562300000|2020-06-19 10:25:00|4758|4735|4743|4732|4758|4735|4743|4732|864
1592562600000|2020-06-19 10:30:00|4750|4730|4740|4732|4758|4732|4732|4730|3000
1592562900000|2020-06-19 10:35:00|4741|4730|4737|4732|4741|4732|4737|4730|200
1592563500000|2020-06-19 10:45:00|||||||||100
1592563800000|2020-06-19 10:50:00|4732|4730|4737|4732|4737|4732|4732|4730|800
1592564100000|2020-06-19 10:55:00||4730||4732||4732||4730|0
1592564400000|2020-06-19 11:00:00||4730||4730||4730||4730|680
1592564700000|2020-06-19 11:05:00||4731||4734||4734||4730|50
1592565000000|2020-06-19 11:10:00||4730||4732||4736||4730|297
1592565300000|2020-06-19 11:15:00||4730||4730||4730||4730|0
1592566200000|2020-06-19 11:30:00|||||||||10
1592566500000|2020-06-19 11:35:00|4735||4735||4735||4735||43
1592566800000|2020-06-19 11:40:00||4733||4733||4733||4733|1
1592567100000|2020-06-19 11:45:00|||||||||76
1592567400000|2020-06-19 11:50:00|4734||4735||4735||4734||100
1592567700000|2020-06-19 11:55:00|||||||||25
1592568000000|2020-06-19 12:00:00|4737|4735|4760|4745|4770|4765|4737|4735|20355
1592568300000|2020-06-19 12:05:00|4756|4750|4759|4753|4766|4753|4756|4745|4092
1592568600000|2020-06-19 12:10:00|4760|4754|4766|4754|4766|4759|4756|4754|1533
1592568900000|2020-06-19 12:15:00|4765||4760||4766||4760||89
1592569200000|2020-06-19 12:20:00|4766|4755|4764|4755|4766|4755|4762|4755|297
1592569500000|2020-06-19 12:25:00|4765|4756|4762|4756|4783|4775|4760|4755|8437
1592569800000|2020-06-19 12:30:00|4765|4760|4765|4760|4775|4761|4761|4755|1435
1592570100000|2020-06-19 12:35:00|4775|4765|4756|4746|4775|4771|4750|4745|6296
1592570400000|2020-06-19 12:40:00|4755|4747|4760|4750|4763|4760|4750|4746|4164
1592570700000|2020-06-19 12:45:00|4763|4755|4762|4752|4763|4755|4760|4750|845
1592571000000|2020-06-19 12:50:00|4760|4762|4763|4752|4763|4762|4760|4752|6747
1592571300000|2020-06-19 12:55:00|4762|4754|4760|4752|4762|4754|4760|4752|178
1592571600000|2020-06-19 13:00:00|4757|4756|4763|4760|4763|4760|4755|4752|1769
1592571900000|2020-06-19 13:05:00|4760|4756|4770|4764|4770|4768|4760|4756|5192
1592572200000|2020-06-19 13:10:00|4764|4763|4764|4755|4770|4763|4756|4753|2586
1592572500000|2020-06-19 13:15:00|4761|4754|4770|4760|4775|4773|4759|4754|9359
1592572800000|2020-06-19 13:20:00|4767|4764|4769|4767|4769|4767|4766|4760|1881
1592573100000|2020-06-19 13:25:00|4770|4768|4786|4770|4787|4781|4754|4753|12981
1592573400000|2020-06-19 13:30:00|4785|4775|4772|4771|4785|4778|4736|4733|4062226
1592573700000|2020-06-19 13:35:00|4773|4772|4762|4761|4773|4772|4760|4759|188218
1592574000000|2020-06-19 13:40:00|4764|4763|4741|4740|4765|4764|4740|4739|150829
1592574300000|2020-06-19 13:45:00|4742|4741|4744|4743|4748|4747|4739|4738|98988
1592574600000|2020-06-19 13:50:00|4743|4742|4739|4738|4748|4747|4731|4730|154007
1592574900000|2020-06-19 13:55:00|4740|4739|4728|4727|4740|4739|4722|4721|119752
1592575200000|2020-06-19 14:00:00|4727|4726|4731|4730|4739|4738|4726|4725|80018
1592575500000|2020-06-19 14:05:00|4730|4729|4729|4728|4736|4735|4729|4728|45078
1592575800000|2020-06-19 14:10:00|4730|4729|4734|4733|4735|4734|4724|4723|134131
1592576100000|2020-06-19 14:15:00|4735|4734|4742|4741|4742|4741|4732|4731|98675
1592576400000|2020-06-19 14:20:00|4741|4740|4745|4744|4748|4747|4739|4738|76378
1592576700000|2020-06-19 14:25:00|4744|4743|4735|4734|4744|4743|4735|4734|88702
1592577000000|2020-06-19 14:30:00|4734|4733|4723|4722|4734|4733|4721|4720|108955
1592577300000|2020-06-19 14:35:00|4724|4723|4731|4730|4734|4733|4723|4722|72798
1592577600000|2020-06-19 14:40:00|4730|4729|4730|4729|4735|4734|4725|4724|133245
1592577900000|2020-06-19 14:45:00|4731|4730|4731|4730|4734|4733|4723|4722|123503
1592578200000|2020-06-19 14:50:00|4732|4731|4733|4732|4733|4732|4726|4725|84569
1592578500000|2020-06-19 14:55:00|4732|4731|4727|4726|4732|4731|4723|4722|95119
1592578800000|2020-06-19 15:00:00|4728|4727|4726|4725|4728|4727|4723|4722|80971
1592579100000|2020-06-19 15:05:00|4725|4724|4715|4714|4727|4726|4712|4711|63908
1592579400000|2020-06-19 15:10:00|4716|4715|4719|4718|4724|4723|4713|4712|58299
1592579700000|2020-06-19 15:15:00|4720|4719|4715|4714|4724|4723|4713|4712|110799
1592580000000|2020-06-19 15:20:00|4714|4713|4721|4720|4722|4721|4705|4704|142281
1592580300000|2020-06-19 15:25:00|4722|4721|4720|4719|4724|4723|4718|4717|143191
1592580600000|2020-06-19 15:30:00|4721|4720|4727|4726|4728|4727|4716|4715|163514
1592580900000|2020-06-19 15:35:00|4726|4725|4720|4719|4728|4727|4720|4719|136491
1592581200000|2020-06-19 15:40:00|4721|4720|4719|4718|4724|4723|4718|4718|138228
1592581500000|2020-06-19 15:45:00|4720|4719|4728|4727|4728|4727|4718|4718|127340
1592581800000|2020-06-19 15:50:00|4727|4726|4718|4717|4728|4727|4717|4716|267053
1592582100000|2020-06-19 15:55:00|4717|4716|4716|4715|4717|4716|4712|4711|122698
1592582400000|2020-06-19 16:00:00|4717|4716|4712|4711|4717|4716|4711|4710|131490
1592582700000|2020-06-19 16:05:00|4711|4710|4699|4698|4711|4710|4697|4696|231818
1592583000000|2020-06-19 16:10:00|4698|4697|4691|4690|4701|4700|4691|4690|215117
1592583300000|2020-06-19 16:15:00|4690|4689|4658|4657|4690|4689|4657|4656|158167
1592583600000|2020-06-19 16:20:00|4657|4656|4649|4648|4670|4669|4647|4646|163441
1592583900000|2020-06-19 16:25:00|4648|4647|4660|4659|4661|4660|4647|4646|123178
1592584200000|2020-06-19 16:30:00|4661|4660|4658|4657|4668|4667|4658|4657|94079
1592584500000|2020-06-19 16:35:00|4659|4658|4655|4654|4661|4660|4655|4654|66441
1592584800000|2020-06-19 16:40:00|4656|4655|4647|4646|4659|4658|4647|4646|134539
1592585100000|2020-06-19 16:45:00|4646|4645|4652|4651|4653|4652|4643|4642|71813
1592585400000|2020-06-19 16:50:00|4653|4652|4646|4645|4653|4652|4644|4643|97347
1592585700000|2020-06-19 16:55:00|4645|4644|4657|4656|4659|4658|4644|4643|92737
1592586000000|2020-06-19 17:00:00|4658|4657|4652|4651|4658|4657|4646|4645|78288
1592586300000|2020-06-19 17:05:00|4651|4650|4647|4646|4652|4651|4646|4645|74750
1592586600000|2020-06-19 17:10:00|4648|4647|4648|4647|4654|4653|4647|4646|59772
1592586900000|2020-06-19 17:15:00|4647|4646|4645|4644|4648|4647|4642|4641|66802
1592587200000|2020-06-19 17:20:00|4644|4643|4638|4637|4645|4644|4637|4636|56559
1592587500000|2020-06-19 17:25:00|4639|4638|4642|4641|4644|4643|4639|4638|54539
1592587800000|2020-06-19 17:30:00|4641|4640|4634|4633|4642|4641|4634|4633|48100
1592588100000|2020-06-19 17:35:00|4635|4634|4645|4644|4646|4645|4635|4634|64857
1592588400000|2020-06-19 17:40:00|4644|4643|4644|4643|4646|4645|4641|4640|70774
1592588700000|2020-06-19 17:45:00|4645|4644|4633|4632|4648|4647|4629|4628|78453
1592589000000|2020-06-19 17:50:00|4634|4633|4629|4628|4636|4635|4627|4626|52014
1592589300000|2020-06-19 17:55:00|4630|4629|4619|4618|4634|4633|4619|4618|67227
1592589600000|2020-06-19 18:00:00|4620|4619|4634|4633|4639|4638|4620|4619|110001
1592589900000|2020-06-19 18:05:00|4635|4634|4631|4630|4637|4636|4620|4619|116318
1592590200000|2020-06-19 18:10:00|4630|4629|4629|4628|4632|4631|4624|4624|92081
1592590500000|2020-06-19 18:15:00|4630|4629|4623|4622|4635|4634|4622|4621|83136
1592590800000|2020-06-19 18:20:00|4624|4623|4631|4630|4633|4632|4624|4623|103725
1592591100000|2020-06-19 18:25:00|4632|4631|4624|4623|4634|4633|4623|4622|71736
1592591400000|2020-06-19 18:30:00|4623|4622|4631|4630|4636|4635|4619|4618|112071
1592591700000|2020-06-19 18:35:00|4632|4631|4639|4638|4641|4640|4631|4630|78581
1592592000000|2020-06-19 18:40:00|4638|4637|4640|4639|4642|4641|4635|4634|112126
1592592300000|2020-06-19 18:45:00|4639|4638|4636|4635|4645|4644|4634|4633|75085
1592592600000|2020-06-19 18:50:00|4637|4636|4633|4632|4639|4638|4629|4628|180613
1592592900000|2020-06-19 18:55:00|4632|4631|4640|4639|4641|4640|4632|4631|145470
1592593200000|2020-06-19 19:00:00|4639|4638|4642|4641|4645|4644|4637|4636|78897
1592593500000|2020-06-19 19:05:00|4641|4640|4635|4634|4641|4640|4635|4634|71743
1592593800000|2020-06-19 19:10:00|4636|4635|4641|4640|4643|4642|4632|4631|119951
1592594100000|2020-06-19 19:15:00|4642|4641|4651|4650|4653|4652|4642|4641|141314
1592594400000|2020-06-19 19:20:00|4652|4651|4658|4657|4659|4658|4651|4650|110421
1592594700000|2020-06-19 19:25:00|4657|4656|4654|4653|4657|4656|4653|4652|130248
1592595000000|2020-06-19 19:30:00|4655|4654|4653|4652|4655|4654|4646|4645|141004
1592595300000|2020-06-19 19:35:00|4654|4653|4644|4643|4654|4653|4643|4642|187232
1592595600000|2020-06-19 19:40:00|4643|4642|4644|4643|4647|4646|4638|4637|187366
1592595900000|2020-06-19 19:45:00|4643|4642|4633|4631|4649|4648|4629|4628|472018
1592596200000|2020-06-19 19:50:00|4634|4632|4621|4620|4637|4635|4617|4616|532281
1592596500000|2020-06-19 19:55:00|4620|4619|4604|4603|4620|4619|4603|4602|1262653
1592596800000|2020-06-19 20:00:00|4605|4604|4620|4605|4640|4605|4602|4600|61929
1592597100000|2020-06-19 20:05:00|4615|4606|4610|4600|4620|4608|4603|4599|13565
1592597400000|2020-06-19 20:10:00|4602|4603|4610|4600|4610|4603|4602|4599|2177
1592597700000|2020-06-19 20:15:00|4608|4595|4610|4598|4610|4598|4589|4572|2227
1592598000000|2020-06-19 20:20:00|4606|4575|4610|4595|4610|4595|4605|4575|20870
1592598300000|2020-06-19 20:25:00|4609|4602|4602|4600|4610|4602|4602|4595|37918
1592598600000|2020-06-19 20:30:00|4601|4595|4602|4575|4602|4598|4595|4575|2155
1592598900000|2020-06-19 20:35:00|4601|4587|4602|4585|4602|4587|4601|4575|299
1592599200000|2020-06-19 20:40:00|4595|4595|4602|4585|4602|4595|4595|4576|971
1592599500000|2020-06-19 20:45:00|4601|4588|4602|4601|4602|4601|4601|4585|1669
1592599800000|2020-06-19 20:50:00|4610|4602|4610|4595|4620|4610|4609|4595|3262
1592600100000|2020-06-19 20:55:00|4604|4601|4601|4590|4610|4604|4601|4590|29427
1592812800000|2020-06-22 08:00:00|4665|4600|4636|4609|4665|4610|4600|4586|1195
1592813100000|2020-06-22 08:05:00|4640|4600|4629|4608|4640|4622|4628|4600|100
1592813400000|2020-06-22 08:10:00|4630|4612|4628|4614|4630|4615|4628|4600|10
1592813700000|2020-06-22 08:15:00|4627||4626||4628||4626||0
1592814000000|2020-06-22 08:20:00|4625|4608|4623|4608|4626|4609|4623|4600|10
1592814300000|2020-06-22 08:25:00|4622|4606|4622|4608|4626|4608|4622|4600|45
1592814600000|2020-06-22 08:30:00|4623|4607|4623|4608|4623|4616|4623|4600|22
1592814900000|2020-06-22 08:35:00|4622|4609|4626|4613|4626|4613|4622|4600|10
1592815200000|2020-06-22 08:40:00|4628|4612|4628|4612|4628|4616|4628|4600|0
1592815500000|2020-06-22 08:45:00|4627|4613|4636|4614|4640|4616|4626|4610|50
1592815800000|2020-06-22 08:50:00|4640|4615|4635|4611|4640|4617|4630|4610|0
1592816100000|2020-06-22 08:55:00|4631|4614|4631|4615|4635|4617|4629|4610|0
1592816400000|2020-06-22 09:00:00|4632|4616|4640|4631|4640|4631|4631|4613|0
1592816700000|2020-06-22 09:05:00|4639|4613|4640|4632|4640|4633|4639|4613|0
1592817000000|2020-06-22 09:10:00|4630|4631|4640|4615|4640|4633|4630|4613|500
1592817300000|2020-06-22 09:15:00|4639|4613|4640|4630|4640|4630|4639|4613|400
1592817600000|2020-06-22 09:20:00||4631||4630||4631||4630|3
1592817900000|2020-06-22 09:25:00|4639|4629|4640|4630|4640|4631|4639|4610|700
1592818200000|2020-06-22 09:30:00|4643|4631|4643|4630|4660|4645|4643|4600|1200
1592818500000|2020-06-22 09:35:00|4650|4620|4643|4629|4650|4630|4643|4615|0
1592818800000|2020-06-22 09:40:00|4650|4631|4644|4620|4650|4639|4641|4615|295
1592819100000|2020-06-22 09:45:00|4645|4640|4644|4631|4645|4640|4644|4600|303
1592819400000|2020-06-22 09:50:00|4643|4629|4643|4631|4644|4631|4641|4600|131
1592819700000|2020-06-22 09:55:00|4644|4635|4641|4631|4644|4635|4640|4631|222
1592820000000|2020-06-22 10:00:00|4644|4626|4642|4628|4644|4629|4640|4617|631
1592820300000|2020-06-22 10:05:00|4641|4629|4641|4628|4644|4630|4640|4628|0
1592820600000|2020-06-22 10:10:00|4640|4627|4635|4617|4640|4628|4627|4617|971
1592820900000|2020-06-22 10:15:00|4636|4626|4636|4627|4640|4629|4635|4617|387
1592821200000|2020-06-22 10:20:00|4635|4617|4640|4617|4640|4627|4628|4617|400
1592821500000|2020-06-22 10:25:00|4629||4630||4640||4628||0
1592821800000|2020-06-22 10:30:00|4640|4620|4630|4620|4640|4620|4630|4620|0
1592822400000|2020-06-22 10:40:00||4621||4620||4621||4620|55
1592822700000|2020-06-22 10:45:00||4627||4627||4627||4627|10
1592823000000|2020-06-22 10:50:00|4629|4620|4629|4617|4630|4620|4629|4617|348
1592823300000|2020-06-22 10:55:00|4630||4629||4630||4627||30
1592823600000|2020-06-22 11:00:00|4627|4620|4625|4610|4630|4620|4620|4610|1004
1592823900000|2020-06-22 11:05:00|4620|4611|4609|4600|4630|4611|4609|4600|752
1592824200000|2020-06-22 11:10:00|4605|4602|4609|4605|4609|4605|4604|4600|1627
1592824500000|2020-06-22 11:15:00|4614|4602|4609|4608|4615|4608|4609|4600|280
1592824800000|2020-06-22 11:20:00|4615|4602|4610|4603|4622|4610|4610|4600|566
1592825100000|2020-06-22 11:25:00|4615|4602|4610|4601|4617|4603|4610|4600|124
1592825400000|2020-06-22 11:30:00||4602||4605||4605||4601|4
1592825700000|2020-06-22 11:35:00||4602||4603||4603||4600|27
1592826000000|2020-06-22 11:40:00||4600||4608||4608||4600|3
1592826300000|2020-06-22 11:45:00||4604||4604||4605||4602|1
1592826600000|2020-06-22 11:50:00|4615|4606|4610|4607|4616|4607|4610|4602|492
1592826900000|2020-06-22 11:55:00|4616|4600|4619|4606|4622|4606|4616|4600|98
1592827200000|2020-06-22 12:00:00|||||||||4039
1592827500000|2020-06-22 12:05:00|4621|4610|4630|4614|4630|4615|4621|4610|195
1592827800000|2020-06-22 12:10:00|4625|4610|4630|4611|4630|4615|4625|4610|120
1592828100000|2020-06-22 12:15:00|4623|4612|4623|4611|4630|4613|4620|4611|260
1592828400000|2020-06-22 12:20:00|4630|4623|4630|4615|4630|4624|4627|4611|2359
1592828700000|2020-06-22 12:25:00|4627|4620|4630|4611|4630|4620|4623|4611|259
1592829000000|2020-06-22 12:30:00|4622|4612|4630|4612|4630|4618|4621|4611|63
1592829300000|2020-06-22 12:35:00|4621|4611|4622|4610|4630|4611|4619|4610|688
1592829600000|2020-06-22 12:40:00|4610|4602|4610|4604|4622|4604|4608|4600|967
1592829900000|2020-06-22 12:45:00|4608|4600|4605|4600|4610|4602|4602|4600|1312
1592830200000|2020-06-22 12:50:00|4609|4602|4622|4600|4622|4607|4609|4600|256
1592830500000|2020-06-22 12:55:00|4621|4602|4621|4602|4622|4614|4621|4602|2292
1592830800000|2020-06-22 13:00:00|4618|4603|4620|4603|4622|4620|4615|4603|1353
1592831100000|2020-06-22 13:05:00|4619|4608|4620|4606|4620|4611|4612|4603|293
1592831400000|2020-06-22 13:10:00|4612|4603|4610|4604|4620|4607|4608|4603|605
1592831700000|2020-06-22 13:15:00|4612|4603|4620|4602|4620|4603|4603|4602|1940
1592832000000|2020-06-22 13:20:00|4615|4609|4620|4603|4620|4612|4612|4600|490
1592832300000|2020-06-22 13:25:00|4614|4608|4608|4600|4620|4610|4608|4600|1294
1592832600000|2020-06-22 13:30:00|4603|4602|4570|4569|4604|4602|4565|4564|468027
1592832900000|2020-06-22 13:35:00|4571|4570|4562|4561|4576|4574|4560|4559|159041
1592833200000|2020-06-22 13:40:00|4563|4562|4571|4570|4577|4576|4560|4559|148757
1592833500000|2020-06-22 13:45:00|4570|4569|4586|4585|4594|4593|4568|4567|161102
1592833800000|2020-06-22 13:50:00|4585|4584|4584|4583|4588|4587|4577|4576|150667
1592834100000|2020-06-22 13:55:00|4585|4584|4595|4594|4596|4595|4581|4580|78989
1592834400000|2020-06-22 14:00:00|4596|4595|4598|4597|4600|4599|4584|4583|89497
1592834700000|2020-06-22 14:05:00|4599|4598|4598|4597|4600|4599|4589|4588|172303
1592835000000|2020-06-22 14:10:00|4597|4596|4608|4607|4615|4614|4596|4595|162798
1592835300000|2020-06-22 14:15:00|4609|4608|4608|4607|4610|4609|4605|4604|73741
1592835600000|2020-06-22 14:20:00|4607|4606|4608|4607|4612|4611|4603|4602|137278
1592835900000|2020-06-22 14:25:00|4609|4608|4600|4599|4610|4609|4599|4598|65949
1592836200000|2020-06-22 14:30:00|4601|4600|4590|4589|4602|4601|4588|4587|72660
1592836500000|2020-06-22 14:35:00|4589|4588|4583|4582|4590|4589|4582|4581|57477
1592836800000|2020-06-22 14:40:00|4582|4581|4582|4581|4585|4584|4577|4576|82679
1592837100000|2020-06-22 14:45:00|4583|4582|4576|4575|4587|4586|4576|4575|88855
1592837400000|2020-06-22 14:50:00|4577|4576|4576|4575|4580|4579|4574|4573|59568
1592837700000|2020-06-22 14:55:00|4575|4574|4571|4570|4577|4576|4571|4570|55408
1592838000000|2020-06-22 15:00:00|4570|4569|4568|4567|4572|4571|4566|4565|104098
1592838300000|2020-06-22 15:05:00|4569|4568|4569|4568|4572|4571|4566|4565|43973
1592838600000|2020-06-22 15:10:00|4568|4567|4575|4574|4577|4576|4566|4565|94241
1592838900000|2020-06-22 15:15:00|4576|4575|4574|4573|4578|4577|4571|4570|73197
1592839200000|2020-06-22 15:20:00|4575|4574|4582|4581|4583|4582|4575|4574|45400
1592839500000|2020-06-22 15:25:00|4583|4582|4572|4571|4583|4582|4571|4570|112345
1592839800000|2020-06-22 15:30:00|4573|4572|4573|4572|4573|4572|4569|4568|156900
1592840100000|2020-06-22 15:35:00|4572|4571|4571|4570|4573|4572|4568|4567|191600
1592840400000|2020-06-22 15:40:00|4572|4571|4578|4577|4580|4579|4571|4570|417283
1592840700000|2020-06-22 15:45:00|4579|4578|4570|4569|4579|4578|4570|4569|91704
1592841000000|2020-06-22 15:50:00|4569|4568|4567|4566|4572|4571|4565|4564|134364
1592841300000|2020-06-22 15:55:00|4568|4567|4563|4562|4571|4570|4563|4562|80356
1592841600000|2020-06-22 16:00:00|4564|4563|4568|4567|4569|4568|4562|4561|186586
1592841900000|2020-06-22 16:05:00|4567|4566|4564|4563|4568|4567|4563|4562|199547
1592842200000|2020-06-22 16:10:00|4563|4562|4568|4567|4568|4567|4562|4561|217908
1592842500000|2020-06-22 16:15:00|4569|4568|4572|4571|4576|4575|4569|4568|257036
1592842800000|2020-06-22 16:20:00|4573|4572|4569|4568|4574|4573|4569|4568|101254
1592843100000|2020-06-22 16:25:00|4568|4567|4570|4569|4573|4572|4568|4567|112836
1592843400000|2020-06-22 16:30:00|4569|4568|4569|4568|4570|4569|4566|4565|123683
1592843700000|2020-06-22 16:35:00|4570|4569|4565|4564|4571|4570|4565|4564|73357
1592844000000|2020-06-22 16:40:00|4564|4563|4560|4559|4564|4563|4559|4558|112134
1592844300000|2020-06-22 16:45:00|4559|4558|4569|4568|4569|4568|4559|4558|209035
1592844600000|2020-06-22 16:50:00|4570|4569|4570|4569|4574|4573|4569|4568|289493
1592844900000|2020-06-22 16:55:00|4569|4570|4565|4564|4570|4570|4564|4563|86738
1592845200000|2020-06-22 17:00:00|4566|4565|4567|4566|4571|4570|4565|4564|66587
1592845500000|2020-06-22 17:05:00|4566|4565|4569|4568|4569|4568|4562|4561|92862
1592845800000|2020-06-22 17:10:00|4568|4567|4568|4567|4570|4569|4567|4566|94147
1592846100000|2020-06-22 17:15:00|4567|4566|4568|4567|4569|4569|4566|4565|98804
1592846400000|2020-06-22 17:20:00|4567|4568|4570|4569|4571|4570|4563|4562|232123
1592846700000|2020-06-22 17:25:00|4569|4568|4565|4564|4569|4568|4565|4564|43063
1592847000000|2020-06-22 17:30:00|4566|4565|4569|4568|4571|4570|4565|4564|91371
1592847300000|2020-06-22 17:35:00|4570|4569|4565|4564|4571|4570|4563|4562|105170
1592847600000|2020-06-22 17:40:00|4564|4563|4561|4560|4565|4564|4560|4559|92248
1592847900000|2020-06-22 17:45:00|4562|4561|4565|4564|4569|4568|4562|4561|143658
1592848200000|2020-06-22 17:50:00|4564|4563|4559|4558|4564|4563|4559|4558|85199
1592848500000|2020-06-22 17:55:00|4560|4559|4564|4563|4565|4564|4559|4559|112523
1592848800000|2020-06-22 18:00:00|4563|4562|4556|4555|4563|4562|4555|4554|142547
1592849100000|2020-06-22 18:05:00|4557|4556|4551|4550|4558|4557|4551|4550|125742
1592849400000|2020-06-22 18:10:00|4552|4551|4543|4542|4552|4551|4543|4542|310959
1592849700000|2020-06-22 18:15:00|4544|4543|4542|4541|4548|4547|4541|4540|125529
1592850000000|2020-06-22 18:20:00|4541|4542|4543|4542|4544|4543|4541|4540|181273
1592850300000|2020-06-22 18:25:00|4542|4541|4543|4542|4550|4549|4540|4539|175563
1592850600000|2020-06-22 18:30:00|4542|4541|4544|4543|4544|4543|4539|4538|232522
1592850900000|2020-06-22 18:35:00|4545|4544|4546|4545|4547|4546|4542|4541|143249
1592851200000|2020-06-22 18:40:00|4547|4546|4544|4543|4551|4550|4543|4542|205330
1592851500000|2020-06-22 18:45:00|4545|4544|4545|4544|4546|4545|4543|4542|168215
1592851800000|2020-06-22 18:50:00|4546|4545|4550|4549|4550|4549|4545|4544|219325
1592852100000|2020-06-22 18:55:00|4551|4550|4557|4556|4559|4558|4550|4550|198277
1592852400000|2020-06-22 19:00:00|4556|4555|4559|4558|4561|4560|4554|4553|138429
1592852700000|2020-06-22 19:05:00|4558|4557|4559|4558|4559|4558|4556|4555|90636
1592853000000|2020-06-22 19:10:00|4560|4559|4553|4552|4562|4561|4553|4552|162286
1592853300000|2020-06-22 19:15:00|4554|4553|4549|4548|4557|4556|4548|4547|157379
1592853600000|2020-06-22 19:20:00|4548|4547|4542|4541|4551|4550|4541|4540|215182
1592853900000|2020-06-22 19:25:00|4543|4542|4541|4540|4546|4545|4541|4540|132758
1592854200000|2020-06-22 19:30:00|4542|4541|4549|4548|4550|4549|4540|4539|203317
1592854500000|2020-06-22 19:35:00|4548|4547|4555|4554|4555|4554|4545|4544|233937
1592854800000|2020-06-22 19:40:00|4554|4553|4560|4559|4560|4559|4552|4551|305830
1592855100000|2020-06-22 19:45:00|4559|4558|4560|4559|4563|4562|4555|4554|289356
1592855400000|2020-06-22 19:50:00|4559|4558|4564|4563|4564|4563|4558|4557|340877
1592855700000|2020-06-22 19:55:00|4563|4562|4574|4573|4575|4574|4559|4558|841358
1592856000000|2020-06-22 20:00:00|4575|4571|4575|4573|4578|4573|4560|4558|677333
1592856300000|2020-06-22 20:05:00|4574|4559|4575|4574|4575|4574|4574|4558|63210
1592856600000|2020-06-22 20:10:00|||||||||3339
1592856900000|2020-06-22 20:15:00|4578||4584||4585||4578||15126
1592857200000|2020-06-22 20:20:00|4578|4576|4584|4574|4584|4576|4576|4574|18575
1592857500000|2020-06-22 20:25:00|||||||||229
1592857800000|2020-06-22 20:30:00||4575||4575||4578||4575|235
1592858100000|2020-06-22 20:35:00||4583||4583||4583||4583|346
1592858400000|2020-06-22 20:40:00|4585|4575|4583|4575|4585|4577|4583|4575|3642
1592858700000|2020-06-22 20:45:00||4580||4576||4580||4575|663
1592859000000|2020-06-22 20:50:00|4585|4577|4585|4577|4585|4577|4585|4577|248
1592859300000|2020-06-22 20:55:00|4584|4578|4583|4577|4584|4579|4583|4577|614
1592859600000|2020-06-22 21:00:00|4584|4580|4584|4580|4584|4580|4584|4580|100
1592859900000|2020-06-22 21:05:00|4582|4577|4582|4580|4582|4580|4582|4577|128
1592860200000|2020-06-22 21:10:00|4583||4584||4585||4583||972
1592860500000|2020-06-22 21:15:00|4585|4577|4585|4577|4585|4577|4585|4577|127
1592860800000|2020-06-22 21:20:00|4584|4578|4585|4580|4585|4580|4580|4578|343
1592861100000|2020-06-22 21:25:00||4578||4578||4578||4578|97
1592861400000|2020-06-22 21:30:00|||||||||65
1592861700000|2020-06-22 21:35:00|||||||||63
1592862000000|2020-06-22 21:40:00|||||||||254
1592862300000|2020-06-22 21:45:00||4580||4580||4580||4580|45
1592862600000|2020-06-22 21:50:00|4584|4578|4584|4577|4585|4578|4580|4577|735
1592862900000|2020-06-22 21:55:00|4583|4575|4583|4574|4583|4575|4583|4574|5896
1592863500000|2020-06-22 22:05:00|4584|4575|4584|4575|4584|4583|4584|4575|403
1592863800000|2020-06-22 22:10:00|||||||||105
1592864100000|2020-06-22 22:15:00|||||||||12
1592864700000|2020-06-22 22:25:00|||||||||9
1592865000000|2020-06-22 22:30:00|||||||||20
1592865300000|2020-06-22 22:35:00||4577||4577||4577||4577|0
1592865900000|2020-06-22 22:45:00||4575||4577||4577||4575|250
1592866200000|2020-06-22 22:50:00||4578||4578||4578||4578|0
1592866800000|2020-06-22 23:00:00||4577||4577||4577||4577|105
1592867100000|2020-06-22 23:05:00|4585|4575|4585|4575|4585|4577|4585|4575|425
1592867400000|2020-06-22 23:10:00|4589|4580|4589|4575|4589|4585|4589|4575|1707
1592867700000|2020-06-22 23:15:00|||||||||44
1592868000000|2020-06-22 23:20:00|4599|4585|4600|4575|4600|4585|4597|4575|441
1592868300000|2020-06-22 23:25:00|||||||||97
1592868600000|2020-06-22 23:30:00||4585||4585||4585||4585|9
1592868900000|2020-06-22 23:35:00|4590||4590||4590||4590||198
1592869200000|2020-06-22 23:40:00|4600||4600||4600||4600||164
1592869500000|2020-06-22 23:45:00||4575||4575||4575||4575|77
1592869800000|2020-06-22 23:50:00||4580||4585||4585||4580|0
1592870100000|2020-06-22 23:55:00||4590||4577||4595||4577|257
1592899200000|2020-06-23 08:00:00|4731|4513|4620|4602|4731|4606|4600|4513|1004
1592899500000|2020-06-23 08:05:00|4619|4603|4622|4610|4630|4610|4618|4580|54
1592899800000|2020-06-23 08:10:00|4621|4609|4618|4603|4630|4609|4618|4598|0
1592900100000|2020-06-23 08:15:00|4619|4598|4616|4601|4630|4604|4615|4598|119
1592900400000|2020-06-23 08:20:00|4619|4602|4630|4598|4630|4605|4616|4598|88
1592900700000|2020-06-23 08:25:00|4616|4599|4619|4603|4630|4604|4616|4598|0
1592901000000|2020-06-23 08:30:00|4620|4604|4621|4612|4630|4616|4616|4599|20
1592901300000|2020-06-23 08:35:00|4630|4599|4621|4600|4630|4612|4617|4599|0
1592901600000|2020-06-23 08:40:00|4625|4605|4630|4608|4630|4613|4621|4599|0
1592901900000|2020-06-23 08:45:00|4624|4610|4630|4606|4630|4624|4621|4599|300
1592902200000|2020-06-23 08:50:00|4629|4600|4626|4610|4630|4613|4613|4600|214
1592902500000|2020-06-23 08:55:00|4630|4611|4624|4610|4630|4611|4624|4610|0
1592902800000|2020-06-23 09:00:00|4620|4612|4620|4610|4620|4613|4620|4610|0
1592903100000|2020-06-23 09:05:00||4613||4610||4619||4610|180
1592903400000|2020-06-23 09:10:00||4612||4610||4613||4610|0
1592903700000|2020-06-23 09:15:00|4623|4612|4625|4612|4630|4612|4623|4612|0
1592904000000|2020-06-23 09:20:00|4630|4613|4626|4612|4630|4614|4624|4612|60
1592904300000|2020-06-23 09:25:00|4625||4625||4626||4625||0
1592904600000|2020-06-23 09:30:00|4626|4614|4626|4612|4626|4615|4625|4612|0
1592904900000|2020-06-23 09:35:00||4613||4612||4615||4612|0
1592905200000|2020-06-23 09:40:00|4620|4613|4626|4616|4626|4616|4620|4612|170
1592905500000|2020-06-23 09:45:00|4621|4612|4626|4613|4626|4616|4621|4612|220
1592905800000|2020-06-23 09:50:00||4612||4612||4614||4612|0
1592906100000|2020-06-23 09:55:00|4625|4613|4626|4612|4626|4620|4625|4612|202
1592906400000|2020-06-23 10:00:00||4618||4612||4618||4612|282
1592906700000|2020-06-23 10:05:00|4620|4613|4626|4612|4626|4615|4620|4612|0
1592907000000|2020-06-23 10:10:00|4620|4613|4620|4617|4620|4617|4620|4612|28
1592907300000|2020-06-23 10:15:00||4612||4616||4619||4612|660
1592907600000|2020-06-23 10:20:00||4612||4618||4618||4612|45
1592907900000|2020-06-23 10:25:00||4612||4612||4619||4612|0
1592908200000|2020-06-23 10:30:00||4614||4612||4614||4612|0
1592908500000|2020-06-23 10:35:00||4613||4612||4616||4612|113
1592909100000|2020-06-23 10:45:00|4619||4615||4620||4615||0
1592909400000|2020-06-23 10:50:00|4620||4620||4620||4615||150
1592909700000|2020-06-23 10:55:00|4625|4613|4625|4613|4625|4614|4625|4612|189
1592910000000|2020-06-23 11:00:00|4615|4612|4618|4610|4618|4615|4615|4610|2790
1592910300000|2020-06-23 11:05:00|4617|4615|4618|4610|4618|4615|4617|4610|1000
1592910600000|2020-06-23 11:10:00|||||||||25
1592910900000|2020-06-23 11:15:00||4611||4611||4611||4611|0
1592911200000|2020-06-23 11:20:00||4612||4616||4616||4611|80
1592911500000|2020-06-23 11:25:00|4620|4617|4620|4616|4620|4617|4620|4616|2778
1592911800000|2020-06-23 11:30:00|4623||4624||4624||4623||27
1592912100000|2020-06-23 11:35:00|4625|4617|4620|4616|4625|4617|4620|4616|66
1592912400000|2020-06-23 11:40:00|4625||4625||4625||4625||50
1592912700000|2020-06-23 11:45:00|4620|4617|4620|4618|4620|4618|4620|4616|0
1592913000000|2020-06-23 11:50:00|4625|4620|4625|4620|4625|4620|4620|4616|725
1592913300000|2020-06-23 11:55:00|4620|4618|4625|4618|4625|4620|4620|4618|640
1592913600000|2020-06-23 12:00:00|4626|4620|4626|4623|4626|4623|4626|4618|4711
1592913900000|2020-06-23 12:05:00|4625|4621|4625|4620|4625|4623|4624|4620|623
1592914200000|2020-06-23 12:10:00|4623|4622|4632|4628|4632|4628|4622|4618|6343
1592914500000|2020-06-23 12:15:00|4631|4620|4632|4625|4632|4631|4629|4618|3359
1592914800000|2020-06-23 12:20:00|4628|4626|4632|4625|4632|4629|4628|4625|384
1592915100000|2020-06-23 12:25:00|4631|4626|4630|4628|4631|4629|4630|4626|2132
1592915400000|2020-06-23 12:30:00|4631|4626|4630|4620|4631|4627|4625|4620|1996
1592915700000|2020-06-23 12:35:00|4631|4622|4632|4629|4632|4630|4630|4618|1350
1592916000000|2020-06-23 12:40:00|4630|4631|4627|4626|4630|4631|4627|4625|1016
1592916300000|2020-06-23 12:45:00|4631|4627|4631|4630|4632|4632|4631|4627|3401
1592916600000|2020-06-23 12:50:00|4630|4627|4630|4627|4630|4629|4628|4627|1400
1592916900000|2020-06-23 12:55:00|4632|4629|4625|4618|4632|4630|4624|4618|2828
1592917200000|2020-06-23 13:00:00|4628|4620|4628|4618|4628|4622|4622|4618|4987
1592917500000|2020-06-23 13:05:00|4629|4621|4624|4619|4631|4630|4624|4619|11507
1592917800000|2020-06-23 13:10:00|4627|4618|4626|4620|4629|4620|4620|4618|2867
1592918100000|2020-06-23 13:15:00|4620|4618|4625|4615|4626|4619|4618|4615|3147
1592918400000|2020-06-23 13:20:00|4622|4616|4625|4616|4626|4625|4622|4615|6272
1592918700000|2020-06-23 13:25:00|4624|4615|4605|4600|4624|4620|4605|4600|7672
1592919000000|2020-06-23 13:30:00|4607|4601|4589|4588|4620|4618|4587|4586|713831
1592919300000|2020-06-23 13:35:00|4590|4589|4601|4600|4605|4604|4589|4588|261513
1592919600000|2020-06-23 13:40:00|4602|4601|4611|4610|4612|4611|4599|4598|198631
1592919900000|2020-06-23 13:45:00|4610|4609|4603|4602|4610|4609|4602|4601|135365
1592920200000|2020-06-23 13:50:00|4604|4603|4598|4597|4606|4605|4595|4594|111552
1592920500000|2020-06-23 13:55:00|4599|4598|4596|4595|4601|4600|4596|4595|190061
1592920800000|2020-06-23 14:00:00|4597|4596|4605|4604|4606|4605|4585|4584|314664
1592921100000|2020-06-23 14:05:00|4606|4605|4611|4610|4614|4613|4598|4597|103755
1592921400000|2020-06-23 14:10:00|4610|4609|4614|4613|4615|4614|4602|4601|85504
1592921700000|2020-06-23 14:15:00|4613|4612|4612|4611|4615|4614|4610|4609|140932
1592922000000|2020-06-23 14:20:00|4613|4612|4617|4616|4617|4616|4610|4609|209889
1592922300000|2020-06-23 14:25:00|4618|4617|4627|4626|4629|4628|4618|4617|131275
1592922600000|2020-06-23 14:30:00|4626|4625|4622|4621|4627|4626|4622|4621|90055
1592922900000|2020-06-23 14:35:00|4621|4620|4621|4620|4622|4621|4617|4616|75430
1592923200000|2020-06-23 14:40:00|4620|4619|4615|4614|4624|4623|4615|4614|120314
1592923500000|2020-06-23 14:45:00|4614|4613|4612|4611|4615|4614|4606|4605|132282
1592923800000|2020-06-23 14:50:00|4611|4610|4614|4613|4617|4616|4611|4610|52575
1592924100000|2020-06-23 14:55:00|4613|4612|4610|4609|4614|4613|4610|4609|61000
1592924400000|2020-06-23 15:00:00|4609|4608|4619|4618|4620|4619|4607|4606|101278
1592924700000|2020-06-23 15:05:00|4618|4617|4620|4619|4624|4623|4618|4617|110578
1592925000000|2020-06-23 15:10:00|4621|4620|4619|4618|4623|4622|4616|4615|80038
1592925300000|2020-06-23 15:15:00|4618|4617|4619|4618|4623|4622|4617|4616|95636
1592925600000|2020-06-23 15:20:00|4618|4617|4626|4625|4626|4625|4614|4613|154893
1592925900000|2020-06-23 15:25:00|4625|4624|4617|4616|4627|4626|4615|4614|139374
1592926200000|2020-06-23 15:30:00|4618|4617|4614|4613|4619|4618|4613|4612|134691
1592926500000|2020-06-23 15:35:00|4613|4612|4610|4609|4615|4614|4610|4609|46015
1592926800000|2020-06-23 15:40:00|4611|4610|4609|4608|4611|4610|4608|4607|57986
1592927100000|2020-06-23 15:45:00|4608|4607|4607|4606|4608|4607|4605|4604|76632
1592927400000|2020-06-23 15:50:00|4606|4605|4601|4600|4607|4606|4599|4598|71654
1592927700000|2020-06-23 15:55:00|4602|4601|4601|4600|4605|4604|4601|4600|95594
1592928000000|2020-06-23 16:00:00|4602|4601|4607|4606|4607|4606|4599|4598|106787
1592928300000|2020-06-23 16:05:00|4608|4607|4602|4601|4609|4608|4601|4600|71882
1592928600000|2020-06-23 16:10:00|4601|4600|4599|4598|4602|4601|4597|4596|79997
1592928900000|2020-06-23 16:15:00|4598|4597|4600|4599|4603|4602|4596|4595|71734
1592929200000|2020-06-23 16:20:00|4599|4598|4601|4600|4602|4601|4597|4596|82369
1592929500000|2020-06-23 16:25:00|4600|4599|4595|4594|4600|4599|4595|4594|68137
1592929800000|2020-06-23 16:30:00|4596|4595|4597|4596|4597|4596|4591|4590|78254
1592930100000|2020-06-23 16:35:00|4596|4595|4598|4597|4600|4599|4593|4592|92913
1592930400000|2020-06-23 16:40:00|4599|4598|4595|4594|4599|4598|4595|4594|36841
1592930700000|2020-06-23 16:45:00|4594|4593|4598|4597|4598|4597|4593|4592|60032
1592931000000|2020-06-23 16:50:00|4599|4598|4597|4596|4599|4598|4596|4595|46767
1592931300000|2020-06-23 16:55:00|4598|4597|4602|4601|4604|4603|4598|4597|58280
1592931600000|2020-06-23 17:00:00|4601|4600|4603|4602|4605|4604|4601|4600|49761
1592931900000|2020-06-23 17:05:00|4602|4601|4604|4603|4605|4604|4602|4601|52298
1592932200000|2020-06-23 17:10:00|4603|4602|4608|4607|4608|4607|4600|4599|121585
1592932500000|2020-06-23 17:15:00|4607|4606|4609|4608|4610|4609|4606|4605|164269
1592932800000|2020-06-23 17:20:00|4610|4609|4613|4612|4615|4614|4609|4609|65673
1592933100000|2020-06-23 17:25:00|4614|4613|4611|4610|4616|4615|4609|4608|127515
1592933400000|2020-06-23 17:30:00|4612|4611|4606|4605|4613|4612|4606|4605|59973
1592933700000|2020-06-23 17:35:00|4607|4606|4605|4604|4608|4607|4602|4601|106597
1592934000000|2020-06-23 17:40:00|4604|4603|4600|4599|4604|4603|4599|4598|68654
1592934300000|2020-06-23 17:45:00|4601|4600|4605|4604|4605|4604|4600|4599|48138
1592934600000|2020-06-23 17:50:00|4606|4605|4603|4602|4607|4606|4599|4598|96913
1592934900000|2020-06-23 17:55:00|4602|4601|4606|4605|4606|4605|4600|4599|47535
1592935200000|2020-06-23 18:00:00|4605|4604|4598|4597|4605|4604|4596|4595|38646
1592935500000|2020-06-23 18:05:00|4597|4596|4605|4604|4605|4604|4596|4595|62719
1592935800000|2020-06-23 18:10:00|4604|4603|4602|4601|4606|4605|4601|4600|45717
1592936100000|2020-06-23 18:15:00|4601|4600|4602|4601|4602|4601|4600|4599|49199
1592936400000|2020-06-23 18:20:00|4603|4602|4604|4603|4607|4606|4603|4602|54557
1592936700000|2020-06-23 18:25:00|4603|4602|4598|4597|4604|4603|4598|4597|85299
1592937000000|2020-06-23 18:30:00|4599|4598|4594|4593|4601|4600|4593|4592|115090
1592937300000|2020-06-23 18:35:00|4593|4592|4590|4589|4596|4595|4589|4588|207907
1592937600000|2020-06-23 18:40:00|4589|4588|4586|4585|4590|4589|4584|4583|164364
1592937900000|2020-06-23 18:45:00|4585|4584|4582|4581|4586|4585|4577|4576|205310
1592938200000|2020-06-23 18:50:00|4581|4582|4582|4581|4583|4582|4578|4577|101667
1592938500000|2020-06-23 18:55:00|4583|4582|4584|4583|4584|4583|4580|4579|103353
1592938800000|2020-06-23 19:00:00|4583|4582|4575|4574|4583|4582|4575|4574|106033
1592939100000|2020-06-23 19:05:00|4574|4573|4570|4569|4575|4574|4569|4568|142758
1592939400000|2020-06-23 19:10:00|4569|4568|4573|4572|4573|4572|4566|4565|149560
1592939700000|2020-06-23 19:15:00|4572|4571|4571|4570|4577|4576|4570|4569|153172
1592940000000|2020-06-23 19:20:00|4570|4569|4568|4567|4572|4571|4567|4566|112400
1592940300000|2020-06-23 19:25:00|4569|4568|4568|4567|4571|4570|4564|4564|141598
1592940600000|2020-06-23 19:30:00|4567|4566|4572|4571|4573|4572|4564|4563|204144
1592940900000|2020-06-23 19:35:00|4573|4572|4573|4572|4576|4575|4572|4571|146964
1592941200000|2020-06-23 19:40:00|4572|4571|4577|4576|4578|4577|4570|4569|175307
1592941500000|2020-06-23 19:45:00|4576|4575|4570|4569|4577|4576|4569|4568|168690
1592941800000|2020-06-23 19:50:00|4569|4568|4563|4562|4569|4568|4559|4558|365497
1592942100000|2020-06-23 19:55:00|4562|4561|4562|4561|4567|4566|4562|4561|565566
1592942400000|2020-06-23 20:00:00|4563|4560|4569|4561|4575|4564|4563|4560|69587
1592942700000|2020-06-23 20:05:00|4565|4560|4565|4564|4565|4564|4565|4560|1642
1592943000000|2020-06-23 20:10:00|||||||||329230
1592943300000|2020-06-23 20:15:00|4564|4560|4564|4560|4564|4560|4564|4560|5077
1592943600000|2020-06-23 20:20:00|||||||||681
1592943900000|2020-06-23 20:25:00||4562||4561||4562||4561|5030
1592944200000|2020-06-23 20:30:00|4563|4562|4564|4562|4564|4562|4563|4562|1110
1592944500000|2020-06-23 20:35:00|4561|4560|4564|4560|4565|4564|4561|4560|1202
1592944800000|2020-06-23 20:40:00|4562||4562||4562||4562||164
1592945100000|2020-06-23 20:45:00||4561||4561||4561||4561|185
1592945400000|2020-06-23 20:50:00|4564||4564||4564||4564||932
1592945700000|2020-06-23 20:55:00|||||||||480
1592946000000|2020-06-23 21:00:00|4563||4563||4563||4563||340
1592946300000|2020-06-23 21:05:00|4555|4552|4563|4550|4564|4552|4555|4550|2384
1592946600000|2020-06-23 21:10:00|4564||4563||4564||4563||177
1592946900000|2020-06-23 21:15:00||4552||4552||4552||4552|211
1592947200000|2020-06-23 21:20:00||4551||4553||4553||4551|144
1592947500000|2020-06-23 21:25:00||4557||4553||4557||4553|145
1592947800000|2020-06-23 21:30:00||4558||4559||4559||4553|76
1592948100000|2020-06-23 21:35:00|4564|4561|4561|4553|4564|4561|4561|4553|570
1592948400000|2020-06-23 21:40:00||4556||4556||4557||4556|385
1592948700000|2020-06-23 21:45:00|4564|4554|4564|4561|4564|4561|4564|4553|385
1592949000000|2020-06-23 21:50:00||4557||4562||4562||4553|246
1592949300000|2020-06-23 21:55:00||4553||4553||4553||4553|237
1592949600000|2020-06-23 22:00:00|||||||||100
1592949900000|2020-06-23 22:05:00|4570|4555|4570|4555|4570|4555|4570|4555|0
1592950200000|2020-06-23 22:10:00|||||||||35
1592950500000|2020-06-23 22:15:00||4557||4557||4557||4557|360
1592950800000|2020-06-23 22:20:00|4571||4570||4571||4570||100
1592951100000|2020-06-23 22:25:00|4571|4555|4571|4555|4571|4555|4557|4555|951
1592951700000|2020-06-23 22:35:00||4556||4560||4560||4556|50
1592952600000|2020-06-23 22:50:00||4556||4556||4556||4556|0
1592952900000|2020-06-23 22:55:00||4560||4560||4560||4560|1
1592953200000|2020-06-23 23:00:00|4570||4570||4570||4570||175
1592953500000|2020-06-23 23:05:00|4571||4570||4571||4570||1
1592953800000|2020-06-23 23:10:00|4571||4563||4571||4563||40
1592954100000|2020-06-23 23:15:00|||||||||31
1592954400000|2020-06-23 23:20:00|||||||||201
1592954700000|2020-06-23 23:25:00||4556||4556||4556||4556|345
1592955000000|2020-06-23 23:30:00||4560||4560||4560||4560|36
1592955300000|2020-06-23 23:35:00|||||||||159
1592955600000|2020-06-23 23:40:00|||||||||100
1592955900000|2020-06-23 23:45:00|||||||||2
1592956200000|2020-06-23 23:50:00|||||||||34
1592956500000|2020-06-23 23:55:00|4561|4556|4563|4556|4563|4556|4561|4556|1362
1592985600000|2020-06-24 08:00:00|4610|4500|4568|4550|4610|4560|4568|4500|169
1592985900000|2020-06-24 08:05:00|4580|4540|4580|4543|4580|4548|4580|4540|405
1592986200000|2020-06-24 08:10:00|4560|4544|4544|4540|4560|4544|4544|4540|175
1592986500000|2020-06-24 08:15:00|4540|4535|4540|4532|4540|4535|4538|4526|679
1592986800000|2020-06-24 08:20:00|4544|4526|4544|4527|4544|4533|4529|4525|1042
1592987100000|2020-06-24 08:25:00||4530||4531||4535||4525|0
1592987400000|2020-06-24 08:30:00||4533||4530||4533||4525|0
1592987700000|2020-06-24 08:35:00||4525||4534||4534||4519|0
1592988000000|2020-06-24 08:40:00||4533||4534||4536||4519|0
1592988300000|2020-06-24 08:45:00|4580|4535|4579|4535|4580|4538|4579|4519|54
1592988600000|2020-06-24 08:50:00|4580|4526|4579|4541|4580|4541|4579|4519|10
1592988900000|2020-06-24 08:55:00||4533||4519||4542||4519|0
1592989200000|2020-06-24 09:00:00||4526||4545||4546||4519|75
1592989500000|2020-06-24 09:05:00||4546||4543||4546||4519|224
1592989800000|2020-06-24 09:10:00|4534|4530|4540|4529|4580|4544|4534|4519|132
1592990100000|2020-06-24 09:15:00|4580|4530|4545|4523|4580|4531|4545|4519|0
1592990400000|2020-06-24 09:20:00|4525|4519|4545|4531|4545|4535|4525|4513|1107
1592990700000|2020-06-24 09:25:00||4529||4513||4530||4513|99
1592991000000|2020-06-24 09:30:00||4528||4530||4530||4513|0
1592991300000|2020-06-24 09:35:00|4580|4531|4579|4532|4580|4532|4579|4513|0
1592991600000|2020-06-24 09:40:00|4575|4529|4574|4537|4575|4537|4574|4529|0
1592991900000|2020-06-24 09:45:00|4539|4538|4539|4532|4539|4539|4539|4532|214
1592992500000|2020-06-24 09:55:00|||||||||20
1592992800000|2020-06-24 10:00:00||4537||4532||4537||4532|0
1592993100000|2020-06-24 10:05:00|4557|4530|4539|4530|4557|4530|4539|4530|0
1592993400000|2020-06-24 10:10:00||4513||4532||4532||4513|25
1592993700000|2020-06-24 10:15:00|||||||||415
1592994000000|2020-06-24 10:20:00|||||||||25
1592994600000|2020-06-24 10:30:00||4533||4533||4534||4533|120
1592994900000|2020-06-24 10:35:00||4534||4535||4535||4534|415
1592995200000|2020-06-24 10:40:00|4580||4539||4580||4539||391
1592995500000|2020-06-24 10:45:00|||||||||11
1592995800000|2020-06-24 10:50:00|||||||||211
1592996100000|2020-06-24 10:55:00||4536||4536||4536||4536|224
1592996400000|2020-06-24 11:00:00|4538|4535|4540|4534|4548|4538|4534|4532|12801
1592996700000|2020-06-24 11:05:00|4538|4532|4534|4533|4540|4533|4534|4532|1521
1592997000000|2020-06-24 11:10:00|4540||4540||4540||4540||299
1592997300000|2020-06-24 11:15:00||4535||4535||4535||4535|72
1592997600000|2020-06-24 11:20:00|4539||4539||4539||4539||10
1592997900000|2020-06-24 11:25:00|4537|4533|4532|4529|4537|4533|4532|4522|1950
1592998200000|2020-06-24 11:30:00|4524|4525|4536|4529|4536|4531|4524|4520|3075
1592998500000|2020-06-24 11:35:00|4540||4540||4540||4540||0
1592998800000|2020-06-24 11:40:00||4532||4532||4532||4532|8
1592999100000|2020-06-24 11:45:00|4534||4540||4540||4534||62
1592999400000|2020-06-24 11:50:00|||||||||95
1592999700000|2020-06-24 11:55:00|||||||||6
1593000000000|2020-06-24 12:00:00||4535||4532||4535||4532|3026
1593000300000|2020-06-24 12:05:00|4539|4533|4540|4532|4540|4533|4539|4532|298
1593000600000|2020-06-24 12:10:00||4529||4530||4531||4529|746
1593000900000|2020-06-24 12:15:00||4536||4532||4536||4530|4887
1593001200000|2020-06-24 12:20:00|4539|4533|4540|4532|4540|4533|4539|4532|256
1593001500000|2020-06-24 12:25:00|4539|4533|4544|4535|4544|4537|4539|4533|4293
1593001800000|2020-06-24 12:30:00|4541|4537|4543|4540|4544|4541|4541|4537|613
1593002100000|2020-06-24 12:35:00|4540|4535|4540|4535|4540|4535|4539|4535|1958
1593002400000|2020-06-24 12:40:00|4539|4532|4539|4532|4539|4532|4539|4532|57
1593002700000|2020-06-24 12:45:00|4540|4539|4543|4535|4543|4539|4539|4532|4110
1593003000000|2020-06-24 12:50:00|4544|4541|4543|4532|4544|4541|4543|4532|422
1593003300000|2020-06-24 12:55:00|4544|4539|4548|4544|4548|4544|4544|4532|728
1593003600000|2020-06-24 13:00:00|4555|4546|4550|4544|4555|4550|4550|4544|1761
1593003900000|2020-06-24 13:05:00|4549|4541|4549|4542|4550|4545|4548|4540|496
1593004200000|2020-06-24 13:10:00|4550|4546|4550|4545|4550|4549|4549|4542|2300
1593004500000|2020-06-24 13:15:00|4549|4542|4550|4541|4550|4544|4548|4540|1408
1593004800000|2020-06-24 13:20:00|4541|4540|4549|4546|4550|4546|4541|4535|6391
1593005100000|2020-06-24 13:25:00|4550|4549|4552|4535|4570|4561|4544|4535|4004
1593005400000|2020-06-24 13:30:00|4549|4536|4531|4530|4549|4536|4516|4515|598272
1593005700000|2020-06-24 13:35:00|4532|4531|4532|4531|4544|4543|4530|4529|164676
1593006000000|2020-06-24 13:40:00|4531|4530|4529|4528|4533|4532|4526|4525|181292
1593006300000|2020-06-24 13:45:00|4528|4527|4529|4528|4532|4531|4526|4525|188023
1593006600000|2020-06-24 13:50:00|4528|4527|4523|4522|4530|4529|4523|4522|152357
1593006900000|2020-06-24 13:55:00|4522|4521|4531|4530|4535|4534|4522|4521|148182
1593007200000|2020-06-24 14:00:00|4530|4529|4525|4524|4532|4531|4524|4523|187660
1593007500000|2020-06-24 14:05:00|4526|4525|4522|4521|4532|4531|4521|4520|145855
1593007800000|2020-06-24 14:10:00|4521|4520|4520|4519|4527|4526|4518|4517|109694
1593008100000|2020-06-24 14:15:00|4519|4518|4517|4516|4520|4519|4510|4509|156332
1593008400000|2020-06-24 14:20:00|4516|4515|4527|4526|4527|4526|4514|4513|72180
1593008700000|2020-06-24 14:25:00|4528|4527|4528|4527|4531|4530|4524|4523|90397
1593009000000|2020-06-24 14:30:00|4527|4526|4513|4512|4528|4528|4512|4511|176671
1593009300000|2020-06-24 14:35:00|4512|4511|4502|4501|4519|4518|4502|4501|94428
1593009600000|2020-06-24 14:40:00|4501|4500|4503|4502|4506|4505|4501|4500|97137
1593009900000|2020-06-24 14:45:00|4504|4503|4507|4506|4507|4506|4503|4502|66806
1593010200000|2020-06-24 14:50:00|4508|4507|4509|4508|4513|4512|4504|4503|90771
1593010500000|2020-06-24 14:55:00|4510|4509|4510|4509|4515|4514|4509|4508|95045
1593010800000|2020-06-24 15:00:00|4509|4508|4506|4505|4511|4510|4504|4503|136576
1593011100000|2020-06-24 15:05:00|4505|4504|4504|4503|4511|4510|4502|4501|97800
1593011400000|2020-06-24 15:10:00|4503|4502|4502|4501|4504|4503|4501|4500|68650
1593011700000|2020-06-24 15:15:00|4501|4500|4495|4494|4502|4501|4493|4492|304883
1593012000000|2020-06-24 15:20:00|4494|4493|4482|4481|4494|4493|4481|4480|200051
1593012300000|2020-06-24 15:25:00|4483|4482|4481|4480|4489|4488|4478|4477|209766
1593012600000|2020-06-24 15:30:00|4482|4481|4479|4478|4483|4482|4476|4475|92847
1593012900000|2020-06-24 15:35:00|4480|4479|4469|4468|4482|4481|4469|4468|253776
1593013200000|2020-06-24 15:40:00|4470|4469|4463|4462|4470|4469|4462|4461|103195
1593013500000|2020-06-24 15:45:00|4464|4463|4454|4453|4469|4468|4451|4450|156315
1593013800000|2020-06-24 15:50:00|4455|4454|4454|4453|4458|4457|4451|4450|197688
1593014100000|2020-06-24 15:55:00|4453|4452|4458|4457|4461|4460|4452|4451|153953
1593014400000|2020-06-24 16:00:00|4457|4456|4468|4467|4471|4470|4455|4454|246115
1593014700000|2020-06-24 16:05:00|4467|4466|4453|4452|4467|4466|4453|4452|131515
1593015000000|2020-06-24 16:10:00|4454|4453|4459|4458|4459|4458|4451|4450|93421
1593015300000|2020-06-24 16:15:00|4460|4459|4468|4467|4468|4467|4460|4459|85518
1593015600000|2020-06-24 16:20:00|4467|4466|4472|4471|4475|4474|4466|4465|83219
1593015900000|2020-06-24 16:25:00|4471|4470|4462|4461|4471|4471|4461|4460|85457
1593016200000|2020-06-24 16:30:00|4461|4460|4457|4456|4462|4461|4456|4455|103489
1593016500000|2020-06-24 16:35:00|4456|4455|4457|4456|4459|4458|4456|4455|70621
1593016800000|2020-06-24 16:40:00|4458|4457|4470|4469|4472|4471|4456|4455|131736
1593017100000|2020-06-24 16:45:00|4469|4468|4473|4472|4475|4474|4467|4466|91636
1593017400000|2020-06-24 16:50:00|4472|4471|4473|4472|4473|4472|4471|4470|68255
1593017700000|2020-06-24 16:55:00|4472|4471|4481|4480|4482|4481|4472|4471|149904
1593018000000|2020-06-24 17:00:00|4480|4479|4491|4490|4492|4491|4479|4478|164642
1593018300000|2020-06-24 17:05:00|4492|4491|4486|4485|4493|4492|4481|4480|81373
1593018600000|2020-06-24 17:10:00|4487|4486|4478|4477|4488|4487|4478|4477|106054
1593018900000|2020-06-24 17:15:00|4479|4478|4485|4484|4490|4489|4478|4477|106705
1593019200000|2020-06-24 17:20:00|4484|4483|4475|4474|4485|4484|4475|4474|88123
1593019500000|2020-06-24 17:25:00|4476|4475|4462|4461|4477|4476|4462|4461|85899
1593019800000|2020-06-24 17:30:00|4461|4460|4457|4456|4462|4461|4456|4455|130936
1593020100000|2020-06-24 17:35:00|4456|4455|4456|4455|4459|4458|4454|4453|96122
1593020400000|2020-06-24 17:40:00|4455|4454|4456|4455|4459|4458|4454|4453|90667
1593020700000|2020-06-24 17:45:00|4457|4456|4461|4460|4462|4461|4453|4452|94135
1593021000000|2020-06-24 17:50:00|4460|4459|4464|4463|4465|4464|4457|4456|101463
1593021300000|2020-06-24 17:55:00|4463|4462|4459|4458|4463|4462|4457|4456|129690
1593021600000|2020-06-24 18:00:00|4460|4459|4458|4457|4463|4462|4452|4451|168850
1593021900000|2020-06-24 18:05:00|4459|4458|4475|4474|4477|4476|4456|4455|72641
1593022200000|2020-06-24 18:10:00|4476|4475|4471|4470|4476|4475|4466|4465|62223
1593022500000|2020-06-24 18:15:00|4470|4469|4474|4473|4479|4478|4470|4469|87523
1593022800000|2020-06-24 18:20:00|4473|4472|4476|4475|4477|4476|4473|4472|67457
1593023100000|2020-06-24 18:25:00|4477|4476|4481|4480|4486|4485|4477|4476|82505
1593023400000|2020-06-24 18:30:00|4480|4479|4476|4475|4481|4480|4474|4473|436390
1593023700000|2020-06-24 18:35:00|4475|4474|4475|4474|4477|4476|4472|4471|182981
1593024000000|2020-06-24 18:40:00|4476|4475|4470|4469|4477|4476|4468|4467|169077
1593024300000|2020-06-24 18:45:00|4469|4468|4471|4470|4473|4472|4468|4467|93410
1593024600000|2020-06-24 18:50:00|4470|4469|4464|4463|4470|4469|4463|4462|86524
1593024900000|2020-06-24 18:55:00|4465|4464|4462|4461|4469|4468|4461|4460|134892
1593025200000|2020-06-24 19:00:00|4463|4462|4470|4469|4472|4471|4462|4462|118038
1593025500000|2020-06-24 19:05:00|4469|4468|4463|4462|4469|4468|4461|4460|82929
1593025800000|2020-06-24 19:10:00|4464|4463|4475|4474|4476|4475|4460|4459|118097
1593026100000|2020-06-24 19:15:00|4476|4475|4478|4477|4480|4479|4469|4468|141842
1593026400000|2020-06-24 19:20:00|4479|4478|4473|4472|4480|4479|4473|4472|100148
1593026700000|2020-06-24 19:25:00|4474|4473|4470|4469|4478|4477|4470|4469|184634
1593027000000|2020-06-24 19:30:00|4471|4470|4468|4467|4474|4473|4464|4463|138597
1593027300000|2020-06-24 19:35:00|4467|4466|4468|4467|4475|4474|4464|4463|172901
1593027600000|2020-06-24 19:40:00|4467|4466|4482|4481|4483|4482|4467|4466|207278
1593027900000|2020-06-24 19:45:00|4483|4482|4478|4477|4487|4486|4477|4476|207080
1593028200000|2020-06-24 19:50:00|4477|4476|4462|4461|4478|4477|4462|4461|419926
1593028500000|2020-06-24 19:55:00|4463|4462|4466|4465|4472|4471|4461|4460|769470
1593028800000|2020-06-24 20:00:00|4467|4463|4477|4460|4477|4465|4467|4460|63408
1593029100000|2020-06-24 20:05:00|4476|4461|4477|4465|4477|4476|4476|4461|6627
1593029400000|2020-06-24 20:10:00|4485|4468|4484|4477|4495|4477|4484|4466|1111
1593029700000|2020-06-24 20:15:00|4483|4466|4495|4466|4495|4477|4483|4466|7730
1593030000000|2020-06-24 20:20:00|4494|4472|4494|4466|4494|4472|4494|4466|163
1593030300000|2020-06-24 20:25:00|||||||||205
1593030600000|2020-06-24 20:30:00|4484|4484|4494|4470|4494|4484|4484|4466|171
1593030900000|2020-06-24 20:35:00|4485|4474|4485|4476|4485|4485|4485|4474|255
1593031200000|2020-06-24 20:40:00|4494|4478|4494|4478|4494|4478|4480|4478|450
1593031500000|2020-06-24 20:45:00||4480||4478||4480||4478|921
1593031800000|2020-06-24 20:50:00|||||||||74
1593032100000|2020-06-24 20:55:00|||||||||396
1593032400000|2020-06-24 21:00:00|||||||||65
1593032700000|2020-06-24 21:05:00|||||||||247
1593033000000|2020-06-24 21:10:00|||||||||160
1593033300000|2020-06-24 21:15:00||4480||4478||4480||4478|624
1593033600000|2020-06-24 21:20:00|||||||||99
1593033900000|2020-06-24 21:25:00|||||||||163
1593034200000|2020-06-24 21:30:00|||||||||544
1593034500000|2020-06-24 21:35:00|||||||||671
1593034800000|2020-06-24 21:40:00|4483|4476|4478|4476|4494|4476|4478|4476|532
1593035100000|2020-06-24 21:45:00|4494|4472|4494|4470|4494|4472|4494|4470|170
1593035400000|2020-06-24 21:50:00|||||||||533
1593035700000|2020-06-24 21:55:00||4466||4466||4466||4466|266
1593036300000|2020-06-24 22:05:00|||||||||65
1593036600000|2020-06-24 22:10:00|4493||4493||4493||4493||115
1593036900000|2020-06-24 22:15:00|4494||4493||4494||4493||0
1593037200000|2020-06-24 22:20:00|4494||4494||4494||4494||40
1593037500000|2020-06-24 22:25:00|||||||||273
1593037800000|2020-06-24 22:30:00|||||||||1
1593038100000|2020-06-24 22:35:00||4467||4467||4467||4467|90
1593038400000|2020-06-24 22:40:00|||||||||11
1593038700000|2020-06-24 22:45:00|||||||||2
1593039000000|2020-06-24 22:50:00|||||||||48
1593039300000|2020-06-24 22:55:00|||||||||20
1593039600000|2020-06-24 23:00:00|4492||4491||4492||4491||30
1593039900000|2020-06-24 23:05:00|4492||4492||4492||4492||14
1593040200000|2020-06-24 23:10:00|4491||4491||4491||4491||6
1593040500000|2020-06-24 23:15:00|4492|4468|4470|4468|4492|4470|4470|4468|232
1593040800000|2020-06-24 23:20:00|||||||||24
1593041100000|2020-06-24 23:25:00|||||||||1
1593041400000|2020-06-24 23:30:00|||||||||14
1593041700000|2020-06-24 23:35:00|4468|4467|4467|4466|4468|4467|4467|4466|539
1593042000000|2020-06-24 23:40:00|4468||4468||4468||4468||254
1593042300000|2020-06-24 23:45:00|4470|4465|4475|4465|4475|4465|4470|4465|383
1593042600000|2020-06-24 23:50:00|||||||||61
1593042900000|2020-06-24 23:55:00|4489|4466|4487|4466|4489|4466|4487|4466|20
1593072000000|2020-06-25 08:00:00|4470|4327|4445|4440|4470|4444|4442|4327|1108
1593072300000|2020-06-25 08:05:00|4450|4439|4460|4445|4470|4454|4446|4425|1302
1593072600000|2020-06-25 08:10:00||4446||4451||4451||4445|105
1593072900000|2020-06-25 08:15:00||4455||4455||4455||4455|100
1593073200000|2020-06-25 08:20:00|4484|4456|4494|4460|4536|4465|4466|4455|5900
1593073500000|2020-06-25 08:25:00|4493|4462|4478|4460|4536|4463|4477|4460|9
1593073800000|2020-06-25 08:30:00|4489|4463|4478|4465|4489|4479|4478|4460|1000
1593074100000|2020-06-25 08:35:00|4477|4466|4477|4470|4489|4475|4477|4465|500
1593074400000|2020-06-25 08:40:00|4489|4471|4487|4471|4495|4471|4481|4470|100
1593074700000|2020-06-25 08:45:00|4486|4470|4495|4470|4495|4472|4485|4470|27
1593075000000|2020-06-25 08:50:00|4484|4471|4495|4471|4495|4474|4484|4470|207
1593075300000|2020-06-25 08:55:00|4488|4470|4485|4473|4495|4478|4485|4470|198
1593075600000|2020-06-25 09:00:00|4484|4472|4485|4474|4485|4474|4481|4470|0
1593075900000|2020-06-25 09:05:00|4480|4475|4485|4475|4485|4480|4480|4475|508
1593076200000|2020-06-25 09:10:00||4480||4480||4480||4480|50
1593076800000|2020-06-25 09:20:00||4481||4481||4481||4481|5
1593077700000|2020-06-25 09:35:00|4493|4486|4497|4485|4509|4488|4485|4481|789
1593078000000|2020-06-25 09:40:00|4496|4486|4484|4475|4557|4486|4483|4475|3592
1593078300000|2020-06-25 09:45:00|4489|4469|4494|4470|4557|4471|4480|4451|135
1593078600000|2020-06-25 09:50:00|4486|4471|4493|4470|4494|4471|4483|4470|25
1593078900000|2020-06-25 09:55:00|4484|4471|4494|4470|4494|4471|4482|4470|0
1593079200000|2020-06-25 10:00:00|4483|4471|4494|4460|4494|4484|4482|4460|454
1593079500000|2020-06-25 10:05:00|4487|4469|4485|4470|4494|4475|4483|4460|127
1593079800000|2020-06-25 10:10:00|4484|4469|4485|4477|4494|4477|4483|4460|1
1593080100000|2020-06-25 10:15:00|4493|4472|4484|4467|4494|4479|4483|4465|262
1593080400000|2020-06-25 10:20:00|4494|4465|4485|4470|4494|4470|4484|4465|0
1593080700000|2020-06-25 10:25:00|4484|4465|4485|4475|4485|4476|4484|4465|0
1593081000000|2020-06-25 10:30:00||4465||4474||4475||4465|0
1593081300000|2020-06-25 10:35:00|4484|4473|4485|4471|4485|4473|4484|4465|0
1593081600000|2020-06-25 10:40:00|4484|4470|4482|4468|4485|4471|4482|4465|0
1593081900000|2020-06-25 10:45:00|4483|4465|4485|4480|4485|4480|4480|4465|27
1593082200000|2020-06-25 10:50:00|4480|4475|4485|4475|4485|4475|4480|4475|400
1593082500000|2020-06-25 10:55:00|4484||4485||4485||4483||50
1593082800000|2020-06-25 11:00:00|4490|4470|4481|4460|4490|4470|4475|4460|3190
1593083100000|2020-06-25 11:05:00||4466||4470||4470||4460|5
1593083400000|2020-06-25 11:10:00|4480|4465|4479|4470|4480|4471|4479|4465|10
1593083700000|2020-06-25 11:15:00|4480|4465|4479|4466|4480|4467|4478|4465|306
1593084000000|2020-06-25 11:20:00|4476|4465|4478|4460|4479|4465|4475|4455|700
1593084300000|2020-06-25 11:25:00|4479|4461|4479|4455|4479|4464|4477|4455|65
1593084600000|2020-06-25 11:30:00|4477|4461|4479|4459|4479|4462|4475|4455|14
1593084900000|2020-06-25 11:35:00|4478|4455|4479|4460|4479|4460|4470|4455|0
1593085200000|2020-06-25 11:40:00|4478|4457|4472|4451|4479|4458|4458|4450|738
1593085500000|2020-06-25 11:45:00|4470|4450|4470|4446|4472|4452|4450|4446|2480
1593085800000|2020-06-25 11:50:00|4469|4449|4467|4460|4470|4465|4465|4446|1077
1593086100000|2020-06-25 11:55:00|4469|4461|4479|4450|4479|4461|4462|4450|872
1593086400000|2020-06-25 12:00:00|4467|4452|4460|4448|4472|4458|4455|4445|3251
1593086700000|2020-06-25 12:05:00|4455|4447|4458|4447|4472|4448|4450|4445|524
1593087000000|2020-06-25 12:10:00|4456|4453|4458|4447|4458|4453|4453|4447|405
1593087300000|2020-06-25 12:15:00|4457|4451|4458|4445|4458|4451|4457|4445|95
1593087600000|2020-06-25 12:20:00|4457|4449|4458|4451|4458|4451|4457|4449|128
1593087900000|2020-06-25 12:25:00|4460|4450|4460|4450|4460|4450|4451|4450|2313
1593088200000|2020-06-25 12:30:00|||||||||39
1593088500000|2020-06-25 12:35:00|4470|4451|4464|4450|4470|4465|4461|4450|2150
1593088800000|2020-06-25 12:40:00|4465|4453|4469|4451|4470|4453|4465|4450|2303
1593089100000|2020-06-25 12:45:00|4462|4452|4464|4450|4469|4454|4461|4450|925
1593089400000|2020-06-25 12:50:00|4462|4451|4460|4451|4462|4453|4460|4451|543
1593089700000|2020-06-25 12:55:00|4459|4452|4450|4445|4466|4459|4447|4445|7401
1593090000000|2020-06-25 13:00:00|4464|4447|4464|4450|4464|4450|4464|4445|4243
1593090300000|2020-06-25 13:05:00|||||||||31
1593090600000|2020-06-25 13:10:00|4460|4451|4468|4452|4469|4452|4459|4450|568
1593090900000|2020-06-25 13:15:00|4469|4455|4470|4455|4470|4465|4469|4452|611
1593091200000|2020-06-25 13:20:00|4468||4470||4470||4467||1237
1593091500000|2020-06-25 13:25:00|4469|4450|4456|4445|4472|4471|4449|4445|11024
1593091800000|2020-06-25 13:30:00|4450|4446|4434|4433|4453|4448|4427|4425|528954
1593092100000|2020-06-25 13:35:00|4435|4434|4431|4430|4442|4441|4426|4425|147909
1593092400000|2020-06-25 13:40:00|4432|4431|4418|4417|4432|4431|4405|4404|244506
1593092700000|2020-06-25 13:45:00|4417|4416|4406|4405|4421|4420|4405|4404|207299
1593093000000|2020-06-25 13:50:00|4405|4404|4416|4415|4419|4418|4404|4403|192454
1593093300000|2020-06-25 13:55:00|4415|4414|4416|4415|4418|4417|4408|4407|113206
1593093600000|2020-06-25 14:00:00|4415|4414|4426|4425|4434|4433|4412|4411|148067
1593093900000|2020-06-25 14:05:00|4425|4424|4423|4422|4427|4426|4419|4418|155517
1593094200000|2020-06-25 14:10:00|4424|4423|4428|4427|4437|4436|4423|4422|148052
1593094500000|2020-06-25 14:15:00|4427|4426|4429|4428|4430|4429|4421|4420|124490
1593094800000|2020-06-25 14:20:00|4430|4429|4444|4443|4447|4446|4429|4428|133340
1593095100000|2020-06-25 14:25:00|4443|4442|4453|4452|4453|4452|4439|4438|102988
1593095400000|2020-06-25 14:30:00|4454|4453|4456|4455|4460|4459|4451|4450|147948
1593095700000|2020-06-25 14:35:00|4455|4454|4453|4452|4458|4457|4450|4449|131863
1593096000000|2020-06-25 14:40:00|4454|4453|4451|4450|4458|4457|4447|4446|167951
1593096300000|2020-06-25 14:45:00|4450|4449|4439|4438|4450|4449|4434|4433|173620
1593096600000|2020-06-25 14:50:00|4438|4437|4446|4445|4450|4449|4434|4433|64314
1593096900000|2020-06-25 14:55:00|4445|4444|4439|4438|4449|4448|4438|4437|192251
1593097200000|2020-06-25 15:00:00|4438|4437|4434|4433|4439|4438|4429|4428|77000
1593097500000|2020-06-25 15:05:00|4433|4432|4425|4424|4433|4432|4422|4421|122357
1593097800000|2020-06-25 15:10:00|4426|4425|4430|4429|4432|4431|4420|4419|200379
1593098100000|2020-06-25 15:15:00|4431|4430|4437|4436|4440|4439|4429|4428|117396
1593098400000|2020-06-25 15:20:00|4436|4435|4441|4440|4441|4440|4432|4431|145435
1593098700000|2020-06-25 15:25:00|4442|4441|4436|4435|4444|4443|4433|4432|92638
1593099000000|2020-06-25 15:30:00|4437|4436|4428|4427|4444|4443|4428|4427|143218
1593099300000|2020-06-25 15:35:00|4427|4426|4428|4427|4432|4431|4424|4423|96009
1593099600000|2020-06-25 15:40:00|4427|4426|4427|4426|4427|4426|4422|4421|208123
1593099900000|2020-06-25 15:45:00|4426|4425|4423|4422|4428|4427|4423|4422|75586
1593100200000|2020-06-25 15:50:00|4422|4421|4426|4425|4428|4427|4422|4421|92010
1593100500000|2020-06-25 15:55:00|4427|4426|4424|4423|4427|4426|4423|4422|94786
1593100800000|2020-06-25 16:00:00|4425|4424|4428|4427|4432|4431|4425|4424|82820
1593101100000|2020-06-25 16:05:00|4429|4428|4434|4433|4434|4433|4429|4428|96570
1593101400000|2020-06-25 16:10:00|4433|4432|4436|4435|4437|4436|4432|4431|66805
1593101700000|2020-06-25 16:15:00|4437|4436|4441|4440|4446|4445|4437|4436|56673
1593102000000|2020-06-25 16:20:00|4440|4439|4440|4439|4444|4443|4440|4439|69784
1593102300000|2020-06-25 16:25:00|4439|4438|4439|4438|4440|4439|4437|4436|47807
1593102600000|2020-06-25 16:30:00|4440|4439|4439|4438|4441|4440|4434|4433|92409
1593102900000|2020-06-25 16:35:00|4438|4437|4441|4440|4446|4445|4437|4436|47307
1593103200000|2020-06-25 16:40:00|4440|4439|4447|4446|4452|4451|4440|4439|58431
1593103500000|2020-06-25 16:45:00|4448|4447|4447|4446|4451|4450|4445|4444|74228
1593103800000|2020-06-25 16:50:00|4446|4445|4443|4442|4446|4445|4442|4441|49097
1593104100000|2020-06-25 16:55:00|4442|4441|4438|4437|4443|4442|4437|4436|47291
1593104400000|2020-06-25 17:00:00|4437|4436|4438|4437|4438|4437|4434|4433|52239
1593104700000|2020-06-25 17:05:00|4439|4438|4439|4438|4441|4440|4437|4436|47360
1593105000000|2020-06-25 17:10:00|4438|4437|4443|4442|4443|4442|4437|4436|34293
1593105300000|2020-06-25 17:15:00|4444|4443|4445|4444|4449|4448|4444|4443|55494
1593105600000|2020-06-25 17:20:00|4444|4443|4444|4443|4448|4447|4444|4443|45672
1593105900000|2020-06-25 17:25:00|4443|4442|4449|4448|4452|4451|4443|4442|46778
1593106200000|2020-06-25 17:30:00|4448|4447|4444|4443|4448|4447|4442|4441|98180
1593106500000|2020-06-25 17:35:00|4445|4444|4452|4451|4455|4454|4444|4443|64806
1593106800000|2020-06-25 17:40:00|4451|4450|4453|4452|4455|4454|4451|4450|48367
1593107100000|2020-06-25 17:45:00|4454|4453|4452|4451|4457|4456|4452|4451|34813
1593107400000|2020-06-25 17:50:00|4453|4452|4450|4449|4453|4452|4450|4449|40850
1593107700000|2020-06-25 17:55:00|4449|4448|4451|4450|4452|4451|4448|4447|39717
1593108000000|2020-06-25 18:00:00|4452|4451|4446|4445|4453|4452|4445|4444|65558
1593108300000|2020-06-25 18:05:00|4447|4446|4451|4450|4453|4452|4447|4446|45027
1593108600000|2020-06-25 18:10:00|4450|4449|4453|4452|4457|4456|4450|4449|60287
1593108900000|2020-06-25 18:15:00|4452|4451|4456|4455|4458|4457|4452|4451|46280
1593109200000|2020-06-25 18:20:00|4455|4454|4450|4449|4455|4454|4446|4445|60145
1593109500000|2020-06-25 18:25:00|4451|4450|4453|4452|4454|4453|4449|4448|48410
1593109800000|2020-06-25 18:30:00|4452|4451|4446|4445|4452|4451|4445|4444|57419
1593110100000|2020-06-25 18:35:00|4447|4446|4452|4451|4452|4451|4443|4442|86873
1593110400000|2020-06-25 18:40:00|4451|4450|4454|4453|4456|4455|4450|4449|57980
1593110700000|2020-06-25 18:45:00|4453|4452|4453|4452|4456|4455|4450|4449|48098
1593111000000|2020-06-25 18:50:00|4454|4453|4459|4458|4461|4460|4453|4452|120473
1593111300000|2020-06-25 18:55:00|4458|4457|4464|4463|4468|4467|4458|4457|95335
1593111600000|2020-06-25 19:00:00|4463|4462|4473|4472|4473|4472|4462|4461|135991
1593111900000|2020-06-25 19:05:00|4474|4473|4483|4482|4488|4487|4474|4473|178275
1593112200000|2020-06-25 19:10:00|4482|4481|4482|4481|4485|4484|4481|4480|54020
1593112500000|2020-06-25 19:15:00|4481|4480|4487|4486|4490|4489|4481|4480|101200
1593112800000|2020-06-25 19:20:00|4486|4485|4491|4490|4494|4493|4486|4485|76388
1593113100000|2020-06-25 19:25:00|4490|4489|4491|4490|4497|4496|4489|4488|144313
1593113400000|2020-06-25 19:30:00|4490|4489|4494|4493|4498|4497|4486|4485|100699
1593113700000|2020-06-25 19:35:00|4495|4494|4487|4486|4497|4496|4487|4486|82962
1593114000000|2020-06-25 19:40:00|4488|4487|4488|4487|4488|4487|4482|4481|143000
1593114300000|2020-06-25 19:45:00|4487|4486|4483|4482|4491|4490|4482|4481|145422
1593114600000|2020-06-25 19:50:00|4484|4483|4496|4495|4496|4495|4484|4483|226039
1593114900000|2020-06-25 19:55:00|4495|4494|4492|4491|4498|4497|4487|4486|741818
1593115200000|2020-06-25 20:00:00|4493|4492|4500|4492|4500|4493|4493|4488|314632
1593115500000|2020-06-25 20:05:00|4497|4493|4497|4492|4497|4496|4497|4492|15406
1593115800000|2020-06-25 20:10:00|4500|4493|4500|4492|4500|4493|4496|4492|1379
1593116100000|2020-06-25 20:15:00|4499|4486|4499|4486|4500|4486|4495|4486|8832
1593116400000|2020-06-25 20:20:00|4500|4481|4495|4482|4500|4482|4495|4481|160
1593116700000|2020-06-25 20:25:00||4491||4491||4491||4491|267
1593117000000|2020-06-25 20:30:00||4482||4481||4482||4480|452
1593117300000|2020-06-25 20:35:00|4490|4482|4495|4481|4495|4482|4490|4481|216
1593117600000|2020-06-25 20:40:00|4490|4477|4488|4479|4490|4482|4486|4477|635
1593117900000|2020-06-25 20:45:00|4485|4476|4488|4479|4488|4479|4480|4475|1298
1593118200000|2020-06-25 20:50:00|4492|4477|4492|4477|4492|4477|4492|4477|984
1593118500000|2020-06-25 20:55:00|4495|4478|4494|4477|4495|4478|4491|4477|441
1593118800000|2020-06-25 21:00:00|4495|4478|4494|4486|4495|4486|4493|4477|109
1593119100000|2020-06-25 21:05:00||4478||4481||4481||4478|547
1593119400000|2020-06-25 21:10:00|4495|4478|4493|4485|4495|4485|4493|4478|26
1593119700000|2020-06-25 21:15:00|4495|4477|4495|4492|4495|4492|4495|4477|313
1593120000000|2020-06-25 21:20:00|||||||||227
1593120300000|2020-06-25 21:25:00||4493||4493||4493||4493|432
1593120600000|2020-06-25 21:30:00|4500||4500||4500||4500||122
1593120900000|2020-06-25 21:35:00|||||||||91
1593121200000|2020-06-25 21:40:00|||||||||41
1593121500000|2020-06-25 21:45:00|||||||||25
1593121800000|2020-06-25 21:50:00|||||||||361
1593122100000|2020-06-25 21:55:00|||||||||179
1593122400000|2020-06-25 22:00:00|4502|4494|4499|4495|4502|4495|4493|4492|689
1593122700000|2020-06-25 22:05:00|4493|4492|4493|4492|4493|4492|4493|4492|375
1593123000000|2020-06-25 22:10:00||4477||4477||4477||4477|101
1593123300000|2020-06-25 22:15:00|||||||||183
1593123600000|2020-06-25 22:20:00||4480||4477||4480||4477|184
1593123900000|2020-06-25 22:25:00|||||||||171
1593124200000|2020-06-25 22:30:00|||||||||350
1593124800000|2020-06-25 22:40:00|||||||||13
1593125100000|2020-06-25 22:45:00|||||||||5
1593125400000|2020-06-25 22:50:00|||||||||206
1593125700000|2020-06-25 22:55:00|||||||||206
1593126000000|2020-06-25 23:00:00||4478||4478||4478||4478|0
1593126300000|2020-06-25 23:05:00|||||||||2
1593126600000|2020-06-25 23:10:00|4492|4481|4493|4481|4493|4481|4492|4481|0
1593126900000|2020-06-25 23:15:00|||||||||145
1593127200000|2020-06-25 23:20:00|4495|4493|4500|4481|4500|4493|4493|4481|259
1593127500000|2020-06-25 23:25:00|4492|4493|4502|4481|4502|4493|4490|4481|1323
1593127800000|2020-06-25 23:30:00||4478||4480||4493||4478|0
1593128100000|2020-06-25 23:35:00||4493||4493||4493||4493|9
1593129300000|2020-06-25 23:55:00|4503|4480|4503|4481|4503|4481|4503|4480|737
1593158400000|2020-06-26 08:00:00|4610|4400|4497|4450|4610|4493|4493|4400|350
1593158700000|2020-06-26 08:05:00|4495|4481|4485|4467|4497|4481|4485|4450|320
1593159000000|2020-06-26 08:10:00|4484|4469|4479|4450|4485|4470|4478|4450|101
1593159300000|2020-06-26 08:15:00||4466||4466||4467||4450|50
1593159600000|2020-06-26 08:20:00||4450||4466||4468||4450|0
1593159900000|2020-06-26 08:25:00||4450||4450||4470||4450|100
1593160200000|2020-06-26 08:30:00||4468||4460||4469||4450|0
1593160500000|2020-06-26 08:35:00||4465||4460||4469||4460|0
1593160800000|2020-06-26 08:40:00|4485|4466|4485|4460|4485|4470|4485|4460|100
1593161100000|2020-06-26 08:45:00||4469||4460||4472||4460|0
1593161400000|2020-06-26 08:50:00||4471||4469||4471||4460|0
1593161700000|2020-06-26 08:55:00||4460||4476||4481||4460|21
1593162000000|2020-06-26 09:00:00|4490|4460|4490|4479|4490|4482|4490|4460|60
1593162300000|2020-06-26 09:05:00||4460||4482||4482||4460|0
1593162600000|2020-06-26 09:10:00||4483||4483||4485||4475|15
1593162900000|2020-06-26 09:15:00|4496|4484|4494|4483|4497|4486|4494|4475|30
1593163200000|2020-06-26 09:20:00||4484||4486||4487||4475|0
1593163500000|2020-06-26 09:25:00|4497|4483|4497|4483|4497|4485|4497|4475|158
1593163800000|2020-06-26 09:30:00|4500|4485|4503|4483|4503|4487|4500|4475|50
1593164100000|2020-06-26 09:35:00||4475||4494||4494||4475|0
1593164400000|2020-06-26 09:40:00|4502|4493|4503|4493|4503|4493|4502|4493|50
1593164700000|2020-06-26 09:45:00||4494||4493||4494||4493|25
1593165000000|2020-06-26 09:50:00|4501|4475|4501|4487|4503|4492|4499|4475|121
1593165300000|2020-06-26 09:55:00|4500|4488|4502|4491|4503|4491|4500|4475|110
1593165600000|2020-06-26 10:00:00|4501|4495|4502|4495|4503|4495|4501|4495|175
1593165900000|2020-06-26 10:05:00|4503|4491|4503|4500|4503|4500|4503|4491|0
1593166500000|2020-06-26 10:15:00|||||||||50
1593167100000|2020-06-26 10:25:00|4505||4505||4505||4505||100
1593167400000|2020-06-26 10:30:00|4527||4505||4527||4505||0
1593167700000|2020-06-26 10:35:00|4527|4505|4507|4500|4527|4505|4507|4500|233
1593168000000|2020-06-26 10:40:00|4527||4509||4527||4508||2
1593168300000|2020-06-26 10:45:00|4510|4501|4509|4501|4510|4502|4509|4500|166
1593168600000|2020-06-26 10:50:00|4527|4500|4508|4500|4527|4500|4508|4500|0
1593168900000|2020-06-26 10:55:00|4527|4501|4514|4502|4527|4507|4507|4500|557
1593169200000|2020-06-26 11:00:00|4512|4501|4509|4500|4512|4502|4505|4500|849
1593169500000|2020-06-26 11:05:00|4507|4501|4509|4501|4509|4507|4507|4500|1009
1593169800000|2020-06-26 11:10:00|4505|4502|4505|4501|4505|4502|4505|4501|11
1593170100000|2020-06-26 11:15:00||4503||4501||4503||4501|83
1593170400000|2020-06-26 11:20:00|4509|4505|4509|4501|4509|4505|4509|4501|500
1593170700000|2020-06-26 11:25:00||4507||4501||4508||4501|210
1593171300000|2020-06-26 11:35:00||4502||4501||4502||4501|100
1593171600000|2020-06-26 11:40:00||4502||4501||4502||4501|0
1593172200000|2020-06-26 11:50:00|4507||4507||4507||4507||140
1593172500000|2020-06-26 11:55:00|4506||4509||4509||4504||131
1593172800000|2020-06-26 12:00:00|4507|4502|4509|4502|4509|4503|4507|4501|787
1593173100000|2020-06-26 12:05:00|4508|4501|4509|4490|4509|4501|4507|4490|676
1593173400000|2020-06-26 12:10:00|4507|4493|4509|4494|4509|4499|4506|4490|43
1593173700000|2020-06-26 12:15:00|4507|4493|4509|4494|4509|4494|4507|4493|1085
1593174000000|2020-06-26 12:20:00|4508|4495|4503|4493|4508|4500|4498|4493|687
1593174300000|2020-06-26 12:25:00|4502|4494|4502|4493|4503|4494|4502|4493|24
1593174600000|2020-06-26 12:30:00|4503|4497|4503|4494|4503|4497|4498|4493|230
1593174900000|2020-06-26 12:35:00|4509|4495|4502|4494|4509|4496|4502|4494|119
1593175200000|2020-06-26 12:40:00|4500|4495|4507|4495|4507|4498|4500|4494|557
1593175500000|2020-06-26 12:45:00|4506|4496|4505|4496|4506|4500|4499|4496|284
1593175800000|2020-06-26 12:50:00|4504|4502|4503|4495|4504|4502|4501|4493|1109
1593176100000|2020-06-26 12:55:00|4504|4493|4499|4485|4509|4500|4490|4485|6197
1593176400000|2020-06-26 13:00:00|4490|4487|4496|4485|4499|4488|4489|4485|2125
1593176700000|2020-06-26 13:05:00|4499|4490|4497|4486|4499|4490|4493|4485|1396
1593177000000|2020-06-26 13:10:00|4496|4485|4498|4485|4498|4492|4494|4485|3854
1593177300000|2020-06-26 13:15:00|4497|4490|4497|4485|4497|4493|4494|4485|672
1593177600000|2020-06-26 13:20:00|4496|4486|4496|4490|4496|4491|4494|4485|877
1593177900000|2020-06-26 13:25:00|4490|4491|4500|4485|4500|4499|4490|4485|3235
1593178200000|2020-06-26 13:30:00|4499|4487|4475|4474|4499|4492|4468|4467|363794
1593178500000|2020-06-26 13:35:00|4476|4475|4500|4499|4500|4499|4474|4473|129602
1593178800000|2020-06-26 13:40:00|4499|4498|4482|4481|4502|4501|4480|4479|135702
1593179100000|2020-06-26 13:45:00|4481|4480|4495|4494|4495|4494|4478|4477|68770
1593179400000|2020-06-26 13:50:00|4494|4493|4482|4481|4494|4494|4478|4477|67237
1593179700000|2020-06-26 13:55:00|4481|4480|4485|4484|4487|4486|4477|4476|95428
1593180000000|2020-06-26 14:00:00|4484|4483|4484|4483|4492|4491|4482|4481|81409
1593180300000|2020-06-26 14:05:00|4485|4484|4485|4484|4491|4490|4482|4481|41502
1593180600000|2020-06-26 14:10:00|4486|4485|4481|4480|4486|4485|4479|4478|82852
1593180900000|2020-06-26 14:15:00|4480|4479|4483|4482|4485|4484|4475|4474|59894
1593181200000|2020-06-26 14:20:00|4482|4481|4472|4471|4482|4481|4466|4465|84050
1593181500000|2020-06-26 14:25:00|4473|4472|4473|4472|4477|4476|4465|4464|58151
1593181800000|2020-06-26 14:30:00|4472|4471|4461|4460|4479|4478|4459|4458|126514
1593182100000|2020-06-26 14:35:00|4460|4459|4452|4450|4465|4464|4451|4450|126928
1593182400000|2020-06-26 14:40:00|4451|4451|4458|4457|4459|4458|4448|4447|81214
1593182700000|2020-06-26 14:45:00|4457|4456|4447|4446|4460|4459|4446|4445|95467
1593183000000|2020-06-26 14:50:00|4448|4447|4441|4440|4454|4453|4437|4436|151926
1593183300000|2020-06-26 14:55:00|4440|4439|4436|4435|4447|4446|4436|4435|88666
1593183600000|2020-06-26 15:00:00|4437|4436|4444|4443|4445|4444|4436|4435|123162
1593183900000|2020-06-26 15:05:00|4443|4442|4453|4452|4458|4457|4442|4441|67186
1593184200000|2020-06-26 15:10:00|4452|4451|4449|4448|4454|4453|4447|4446|44718
1593184500000|2020-06-26 15:15:00|4448|4447|4438|4437|4448|4447|4434|4433|70880
1593184800000|2020-06-26 15:20:00|4437|4436|4438|4437|4438|4437|4432|4431|77191
1593185100000|2020-06-26 15:25:00|4437|4436|4428|4427|4437|4436|4427|4426|143587
1593185400000|2020-06-26 15:30:00|4429|4428|4422|4421|4430|4429|4418|4417|86328
1593185700000|2020-06-26 15:35:00|4423|4422|4428|4427|4431|4430|4420|4419|93883
1593186000000|2020-06-26 15:40:00|4427|4426|4420|4419|4428|4427|4419|4418|66837
1593186300000|2020-06-26 15:45:00|4419|4418|4422|4421|4424|4423|4418|4417|76329
1593186600000|2020-06-26 15:50:00|4421|4420|4418|4417|4422|4421|4417|4416|127298
1593186900000|2020-06-26 15:55:00|4419|4418|4429|4428|4430|4429|4416|4415|115650
1593187200000|2020-06-26 16:00:00|4428|4429|4421|4420|4435|4434|4420|4419|213762
1593187500000|2020-06-26 16:05:00|4422|4421|4413|4412|4422|4421|4411|4410|158359
1593187800000|2020-06-26 16:10:00|4412|4411|4414|4413|4415|4414|4411|4410|48468
1593188100000|2020-06-26 16:15:00|4413|4412|4400|4399|4413|4412|4397|4396|405472
1593188400000|2020-06-26 16:20:00|4399|4398|4403|4402|4407|4406|4389|4388|204849
1593188700000|2020-06-26 16:25:00|4402|4401|4404|4403|4407|4406|4401|4400|131186
1593189000000|2020-06-26 16:30:00|4403|4402|4403|4402|4404|4403|4397|4396|134430
1593189300000|2020-06-26 16:35:00|4404|4403|4406|4405|4406|4405|4398|4397|78192
1593189600000|2020-06-26 16:40:00|4405|4404|4399|4398|4405|4404|4397|4396|111465
1593189900000|2020-06-26 16:45:00|4398|4397|4393|4392|4399|4398|4391|4390|293432
1593190200000|2020-06-26 16:50:00|4392|4391|4388|4387|4393|4392|4387|4386|338643
1593190500000|2020-06-26 16:55:00|4389|4388|4390|4389|4392|4391|4388|4387|210465
1593190800000|2020-06-26 17:00:00|4389|4388|4386|4385|4391|4390|4386|4385|334026
1593191100000|2020-06-26 17:05:00|4385|4384|4398|4397|4401|4400|4383|4382|216682
1593191400000|2020-06-26 17:10:00|4397|4396|4391|4390|4401|4400|4391|4390|104045
1593191700000|2020-06-26 17:15:00|4392|4391|4393|4392|4395|4394|4391|4390|62149
1593192000000|2020-06-26 17:20:00|4394|4393|4396|4395|4400|4399|4391|4390|63653
1593192300000|2020-06-26 17:25:00|4395|4394|4397|4396|4397|4396|4392|4391|53104
1593192600000|2020-06-26 17:30:00|4398|4397|4400|4399|4400|4399|4393|4392|61274
1593192900000|2020-06-26 17:35:00|4401|4400|4399|4398|4401|4400|4396|4395|231206
1593193200000|2020-06-26 17:40:00|4400|4399|4395|4394|4401|4400|4393|4392|55933
1593193500000|2020-06-26 17:45:00|4396|4395|4393|4392|4396|4395|4391|4390|45500
1593193800000|2020-06-26 17:50:00|4394|4393|4393|4392|4394|4393|4391|4390|47906
1593194100000|2020-06-26 17:55:00|4394|4393|4392|4391|4394|4393|4390|4389|50389
1593194400000|2020-06-26 18:00:00|4393|4392|4388|4387|4394|4393|4386|4385|101903
1593194700000|2020-06-26 18:05:00|4389|4388|4390|4389|4390|4389|4387|4386|61581
1593195000000|2020-06-26 18:10:00|4391|4390|4386|4385|4392|4391|4384|4383|104990
1593195300000|2020-06-26 18:15:00|4387|4386|4388|4387|4390|4389|4386|4385|62168
1593195600000|2020-06-26 18:20:00|4389|4388|4394|4393|4396|4395|4389|4388|75760
1593195900000|2020-06-26 18:25:00|4393|4392|4384|4383|4393|4392|4381|4380|131099
1593196200000|2020-06-26 18:30:00|4385|4384|4386|4385|4389|4388|4381|4380|83290
1593196500000|2020-06-26 18:35:00|4385|4384|4383|4382|4385|4384|4378|4377|117881
1593196800000|2020-06-26 18:40:00|4382|4381|4380|4379|4389|4388|4380|4379|48200
1593197100000|2020-06-26 18:45:00|4379|4378|4379|4378|4382|4381|4374|4373|137614
1593197400000|2020-06-26 18:50:00|4380|4379|4389|4388|4389|4388|4380|4379|125252
1593197700000|2020-06-26 18:55:00|4388|4387|4383|4382|4389|4388|4381|4380|107860
1593198000000|2020-06-26 19:00:00|4384|4383|4384|4383|4390|4389|4383|4382|85151
1593198300000|2020-06-26 19:05:00|4383|4382|4381|4380|4384|4383|4376|4375|98075
1593198600000|2020-06-26 19:10:00|4380|4379|4386|4385|4386|4385|4376|4375|131736
1593198900000|2020-06-26 19:15:00|4385|4384|4380|4379|4388|4387|4378|4377|130322
1593199200000|2020-06-26 19:20:00|4381|4380|4375|4374|4383|4382|4375|4374|116411
1593199500000|2020-06-26 19:25:00|4374|4373|4376|4375|4383|4382|4371|4370|149952
1593199800000|2020-06-26 19:30:00|4375|4374|4370|4369|4377|4376|4369|4368|155537
1593200100000|2020-06-26 19:35:00|4371|4370|4365|4364|4372|4371|4363|4362|353738
1593200400000|2020-06-26 19:40:00|4364|4363|4367|4366|4370|4369|4364|4363|646822
1593200700000|2020-06-26 19:45:00|4366|4365|4364|4363|4370|4369|4363|4362|588943
1593201000000|2020-06-26 19:50:00|4365|4364|4362|4361|4365|4364|4357|4356|497610
1593201300000|2020-06-26 19:55:00|4363|4362|4358|4356|4366|4365|4352|4351|1614911
1593201600000|2020-06-26 20:00:00|4361|4357|4375|4361|4409|4368|4361|4357|49205
1593201900000|2020-06-26 20:05:00|4374|4360|4370|4358|4375|4366|4366|4358|2620
1593202200000|2020-06-26 20:10:00|4368|4359|4375|4365|4375|4365|4365|4358|12162
1593202500000|2020-06-26 20:15:00|||||||||384949
1593202800000|2020-06-26 20:20:00||4370||4367||4370||4367|1734
1593203100000|2020-06-26 20:25:00|4374|4368|4374|4365|4374|4369|4374|4365|40154
1593203400000|2020-06-26 20:30:00|4375|4368|4369|4365|4375|4369|4369|4365|754954
1593203700000|2020-06-26 20:35:00|4365||4369||4369||4365||1171
1593204000000|2020-06-26 20:40:00|4368||4368||4368||4368||441
1593204300000|2020-06-26 20:45:00||4360||4362||4362||4360|660
1593204600000|2020-06-26 20:50:00||4363||4363||4363||4363|234
1593204900000|2020-06-26 20:55:00|||||||||1198
1593417600000|2020-06-29 08:00:00|4435|4300|4394|4390|4435|4403|4394|4300|3600
1593417900000|2020-06-29 08:05:00||4387||4386||4388||4375|2200
1593418200000|2020-06-29 08:10:00|4393|4375|4385|4372|4394|4383|4375|4352|1324
1593418500000|2020-06-29 08:15:00|4394|4365|4388|4373|4394|4375|4387|4358|21
1593418800000|2020-06-29 08:20:00|4387|4358|4390|4378|4394|4378|4387|4358|0
1593419100000|2020-06-29 08:25:00|4394|4379|4392|4378|4394|4381|4389|4378|0
1593419400000|2020-06-29 08:30:00|4394|4379|4392|4379|4394|4387|4389|4378|100
1593419700000|2020-06-29 08:35:00|4394|4378|4394|4383|4394|4383|4390|4378|50
1593420000000|2020-06-29 08:40:00||4378||4385||4385||4378|0
1593420300000|2020-06-29 08:45:00|4385|4378|4385|4382|4385|4386|4385|4378|451
1593420600000|2020-06-29 08:50:00|||||||||1301
1593420900000|2020-06-29 08:55:00|4394|4384|4394|4386|4394|4386|4394|4382|701
1593421200000|2020-06-29 09:00:00|4398|4382|4397|4390|4398|4390|4395|4382|1000
1593421500000|2020-06-29 09:05:00|4390|4385|4397|4385|4397|4386|4390|4382|1000
1593421800000|2020-06-29 09:10:00||4382||4384||4392||4382|4
1593422100000|2020-06-29 09:15:00||4382||4388||4389||4382|1
1593422400000|2020-06-29 09:20:00|4399|4385|4397|4389|4399|4390|4397|4382|43
1593422700000|2020-06-29 09:25:00||4386||4389||4389||4382|10
1593423000000|2020-06-29 09:30:00|4389|4388|4397|4385|4397|4395|4389|4382|1346
1593423300000|2020-06-29 09:35:00||4389||4388||4390||4387|0
1593423600000|2020-06-29 09:40:00||4390||4395||4396||4387|1
1593423900000|2020-06-29 09:45:00|4400|4387|4405|4397|4421|4397|4400|4387|610
1593424200000|2020-06-29 09:50:00|4403|4387|4405|4387|4405|4397|4403|4387|810
1593424500000|2020-06-29 09:55:00||4389||4392||4392||4387|45
1593424800000|2020-06-29 10:00:00|4393|4387|4398|4389|4405|4394|4385|4382|952
1593425100000|2020-06-29 10:05:00|4397|4382|4397|4391|4397|4391|4397|4382|17
1593425400000|2020-06-29 10:10:00||4382||4382||4382||4382|0
1593425700000|2020-06-29 10:15:00||4390||4391||4391||4382|504
1593426000000|2020-06-29 10:20:00||4382||4382||4392||4382|112
1593426300000|2020-06-29 10:25:00|4392|4392|4392|4389|4392|4392|4392|4382|689
1593426600000|2020-06-29 10:30:00|4397|4382|4397|4382|4397|4390|4397|4382|1103
1593426900000|2020-06-29 10:35:00|4396|4390|4397|4382|4397|4391|4392|4382|702
1593427200000|2020-06-29 10:40:00|4398|4385|4398|4386|4398|4388|4398|4382|1000
1593427500000|2020-06-29 10:45:00||4382||4390||4394||4382|0
1593427800000|2020-06-29 10:50:00||4391||4392||4392||4391|0
1593428100000|2020-06-29 10:55:00|4405|4391|4410|4398|4435|4404|4405|4390|2258
1593428400000|2020-06-29 11:00:00|4404|4390|4400|4391|4416|4402|4397|4390|1799
1593428700000|2020-06-29 11:05:00|4398|4390|4391|4386|4400|4392|4391|4385|849
1593429000000|2020-06-29 11:10:00||4385||4387||4387||4385|4
1593429300000|2020-06-29 11:15:00|4387|4384|4391|4387|4391|4387|4387|4382|400
1593429600000|2020-06-29 11:20:00|4395|4388|4400|4390|4400|4391|4389|4387|135
1593429900000|2020-06-29 11:25:00||4387||4392||4395||4387|1002
1593430200000|2020-06-29 11:30:00|4405|4388|4411|4387|4416|4405|4405|4387|1211
1593430500000|2020-06-29 11:35:00|4416|4394|4418|4400|4434|4401|4408|4387|800
1593430800000|2020-06-29 11:40:00|4415|4401|4412|4397|4415|4401|4411|4390|550
1593431100000|2020-06-29 11:45:00|4415|4398|4397|4391|4415|4398|4396|4390|366
1593431400000|2020-06-29 11:50:00|4398|4390|4418|4405|4418|4417|4398|4387|4163
1593431700000|2020-06-29 11:55:00|4417|4406|4418|4411|4418|4411|4417|4406|41
1593432000000|2020-06-29 12:00:00|4421|4410|4417|4400|4430|4420|4417|4400|9635
1593432300000|2020-06-29 12:05:00|4416|4404|4416|4407|4416|4410|4406|4400|1934
1593432600000|2020-06-29 12:10:00|4415|4408|4414|4407|4416|4408|4414|4407|224
1593432900000|2020-06-29 12:15:00|4410|4400|4414|4400|4414|4400|4410|4400|518
1593433200000|2020-06-29 12:20:00|4409|4396|4410|4400|4415|4402|4409|4392|801
1593433500000|2020-06-29 12:25:00|4408|4398|4410|4390|4410|4401|4404|4390|314
1593433800000|2020-06-29 12:30:00|4409|4400|4410|4395|4410|4400|4407|4390|220
1593434100000|2020-06-29 12:35:00|4409|4401|4400|4391|4410|4401|4398|4388|2631
1593434400000|2020-06-29 12:40:00|4402|4392|4400|4388|4402|4394|4399|4384|412
1593434700000|2020-06-29 12:45:00|4398|4384|4401|4388|4401|4395|4390|4384|5742
1593435000000|2020-06-29 12:50:00|4398|4389|4400|4393|4401|4395|4398|4388|238
1593435300000|2020-06-29 12:55:00|4401|4396|4399|4387|4405|4401|4390|4385|6624
1593435600000|2020-06-29 13:00:00|4400|4389|4400|4388|4405|4399|4400|4387|2511
1593435900000|2020-06-29 13:05:00|4394|4390|4394|4387|4395|4395|4392|4387|3132
1593436200000|2020-06-29 13:10:00|4392|4390|4405|4394|4405|4403|4390|4385|8492
1593436500000|2020-06-29 13:15:00|4401|4397|4394|4385|4403|4398|4380|4376|14906
1593436800000|2020-06-29 13:20:00|4391|4380|4402|4391|4402|4401|4384|4380|2753
1593437100000|2020-06-29 13:25:00|4405|4390|4414|4401|4416|4413|4405|4390|6330
1593437400000|2020-06-29 13:30:00|4413|4402|4385|4384|4413|4408|4384|4383|623028
1593437700000|2020-06-29 13:35:00|4384|4383|4363|4362|4389|4386|4363|4362|271831
1593438000000|2020-06-29 13:40:00|4362|4361|4363|4362|4374|4373|4356|4355|252383
1593438300000|2020-06-29 13:45:00|4362|4361|4375|4374|4382|4381|4362|4361|194986
1593438600000|2020-06-29 13:50:00|4376|4375|4390|4389|4392|4391|4371|4370|283605
1593438900000|2020-06-29 13:55:00|4389|4388|4393|4392|4399|4399|4385|4384|232090
1593439200000|2020-06-29 14:00:00|4394|4393|4406|4405|4408|4407|4393|4392|177723
1593439500000|2020-06-29 14:05:00|4405|4404|4403|4402|4406|4405|4398|4397|78777
1593439800000|2020-06-29 14:10:00|4404|4403|4403|4402|4408|4407|4396|4395|169614
1593440100000|2020-06-29 14:15:00|4402|4401|4415|4414|4419|4418|4402|4401|106275
1593440400000|2020-06-29 14:20:00|4416|4415|4419|4418|4422|4421|4416|4415|79890
1593440700000|2020-06-29 14:25:00|4420|4419|4419|4418|4427|4426|4418|4417|77541
1593441000000|2020-06-29 14:30:00|4418|4417|4422|4421|4424|4424|4416|4415|76416
1593441300000|2020-06-29 14:35:00|4423|4422|4436|4435|4438|4437|4422|4421|91314
1593441600000|2020-06-29 14:40:00|4437|4436|4434|4433|4438|4437|4430|4429|104271
1593441900000|2020-06-29 14:45:00|4435|4434|4437|4436|4439|4438|4432|4431|53086
1593442200000|2020-06-29 14:50:00|4438|4437|4433|4432|4443|4442|4432|4431|102906
1593442500000|2020-06-29 14:55:00|4432|4431|4437|4436|4441|4440|4432|4431|65988
1593442800000|2020-06-29 15:00:00|4438|4437|4438|4437|4441|4440|4436|4435|81343
1593443100000|2020-06-29 15:05:00|4437|4436|4438|4437|4438|4437|4433|4432|104607
1593443400000|2020-06-29 15:10:00|4439|4438|4432|4431|4439|4438|4432|4431|76752
1593443700000|2020-06-29 15:15:00|4433|4432|4438|4437|4439|4438|4433|4432|106433
1593444000000|2020-06-29 15:20:00|4439|4438|4444|4443|4446|4445|4439|4438|69357
1593444300000|2020-06-29 15:25:00|4445|4444|4447|4446|4450|4449|4444|4443|86924
1593444600000|2020-06-29 15:30:00|4446|4445|4443|4442|4448|4447|4442|4441|62981
1593444900000|2020-06-29 15:35:00|4442|4441|4448|4447|4448|4447|4440|4439|38008
1593445200000|2020-06-29 15:40:00|4447|4446|4445|4444|4457|4456|4444|4443|177053
1593445500000|2020-06-29 15:45:00|4444|4443|4440|4439|4446|4445|4440|4439|72992
1593445800000|2020-06-29 15:50:00|4439|4438|4440|4439|4440|4439|4436|4435|41924
1593446100000|2020-06-29 15:55:00|4439|4438|4431|4430|4440|4439|4431|4430|92086
1593446400000|2020-06-29 16:00:00|4432|4431|4433|4432|4437|4436|4432|4431|100736
1593446700000|2020-06-29 16:05:00|4432|4431|4430|4429|4432|4431|4425|4424|77843
1593447000000|2020-06-29 16:10:00|4431|4430|4437|4436|4439|4438|4431|4430|72848
1593447300000|2020-06-29 16:15:00|4438|4437|4440|4439|4441|4440|4434|4433|53354
1593447600000|2020-06-29 16:20:00|4441|4440|4446|4445|4451|4450|4441|4440|69429
1593447900000|2020-06-29 16:25:00|4447|4446|4449|4448|4450|4449|4446|4445|44344
1593448200000|2020-06-29 16:30:00|4450|4449|4443|4442|4453|4452|4443|4442|119582
1593448500000|2020-06-29 16:35:00|4444|4443|4443|4442|4446|4445|4441|4440|197106
1593448800000|2020-06-29 16:40:00|4444|4443|4448|4447|4449|4448|4441|4440|140680
1593449100000|2020-06-29 16:45:00|4449|4448|4450|4449|4452|4451|4448|4448|126478
1593449400000|2020-06-29 16:50:00|4449|4448|4450|4449|4451|4450|4448|4447|46709
1593449700000|2020-06-29 16:55:00|4449|4448|4443|4442|4451|4450|4442|4441|54130
1593450000000|2020-06-29 17:00:00|4444|4443|4444|4443|4446|4445|4443|4442|45980
1593450300000|2020-06-29 17:05:00|4445|4444|4442|4441|4446|4445|4440|4439|61538
1593450600000|2020-06-29 17:10:00|4443|4442|4445|4444|4447|4446|4443|4442|94280
1593450900000|2020-06-29 17:15:00|4446|4445|4447|4446|4447|4446|4442|4441|39764
1593451200000|2020-06-29 17:20:00|4446|4445|4444|4443|4448|4447|4443|4442|60663
1593451500000|2020-06-29 17:25:00|4445|4444|4442|4441|4445|4444|4441|4440|66807
1593451800000|2020-06-29 17:30:00|4443|4442|4440|4439|4443|4442|4439|4438|32686
1593452100000|2020-06-29 17:35:00|4441|4440|4444|4443|4445|4444|4439|4438|32300
1593452400000|2020-06-29 17:40:00|4443|4442|4443|4442|4446|4445|4442|4441|100315
1593452700000|2020-06-29 17:45:00|4442|4441|4438|4437|4443|4442|4438|4437|72519
1593453000000|2020-06-29 17:50:00|4437|4436|4433|4432|4437|4436|4431|4430|107144
1593453300000|2020-06-29 17:55:00|4432|4431|4428|4427|4433|4432|4427|4426|63677
1593453600000|2020-06-29 18:00:00|4427|4426|4425|4424|4431|4430|4425|4424|116089
1593453900000|2020-06-29 18:05:00|4426|4425|4426|4425|4427|4426|4423|4422|143420
1593454200000|2020-06-29 18:10:00|4425|4424|4426|4425|4427|4427|4425|4424|98314
1593454500000|2020-06-29 18:15:00|4425|4424|4424|4423|4427|4426|4424|4423|87636
1593454800000|2020-06-29 18:20:00|4423|4422|4426|4425|4428|4427|4423|4422|50221
1593455100000|2020-06-29 18:25:00|4427|4426|4431|4430|4431|4430|4425|4424|92389
1593455400000|2020-06-29 18:30:00|4430|4429|4422|4421|4431|4430|4421|4420|121109
1593455700000|2020-06-29 18:35:00|4423|4422|4421|4420|4424|4423|4421|4420|110994
1593456000000|2020-06-29 18:40:00|4420|4419|4421|4420|4422|4421|4419|4418|273359
1593456300000|2020-06-29 18:45:00|4420|4421|4416|4415|4422|4421|4415|4414|201607
1593456600000|2020-06-29 18:50:00|4415|4414|4417|4416|4418|4417|4414|4413|148432
1593456900000|2020-06-29 18:55:00|4416|4415|4416|4415|4417|4416|4415|4414|133515
1593457200000|2020-06-29 19:00:00|4415|4414|4413|4412|4419|4418|4411|4410|262213
1593457500000|2020-06-29 19:05:00|4414|4413|4415|4414|4416|4415|4414|4413|64965
1593457800000|2020-06-29 19:10:00|4414|4415|4411|4410|4416|4415|4411|4410|103849
1593458100000|2020-06-29 19:15:00|4412|4411|4414|4413|4416|4415|4411|4410|165371
1593458400000|2020-06-29 19:20:00|4415|4414|4417|4416|4417|4416|4414|4413|106460
1593458700000|2020-06-29 19:25:00|4416|4417|4416|4415|4417|4417|4416|4415|222963
1593459000000|2020-06-29 19:30:00|4417|4416|4420|4419|4420|4419|4416|4415|284025
1593459300000|2020-06-29 19:35:00|4419|4418|4416|4415|4420|4419|4412|4411|204649
1593459600000|2020-06-29 19:40:00|4417|4416|4417|4416|4417|4416|4412|4411|215122
1593459900000|2020-06-29 19:45:00|4418|4417|4408|4407|4418|4417|4407|4406|586467
1593460200000|2020-06-29 19:50:00|4409|4408|4422|4421|4423|4422|4408|4407|508821
1593460500000|2020-06-29 19:55:00|4423|4422|4436|4435|4440|4439|4418|4417|1297767
1593460800000|2020-06-29 20:00:00|4437|4434|4449|4421|4450|4435|4437|4420|180040
1593461100000|2020-06-29 20:05:00|4450|4420|4436|4426|4450|4426|4436|4420|165
1593461400000|2020-06-29 20:10:00|4449|4427|4450|4436|4450|4444|4449|4427|1214
1593461700000|2020-06-29 20:15:00|4447|4437|4450|4436|4450|4444|4444|4436|540
1593462000000|2020-06-29 20:20:00||4438||4438||4438||4438|114
1593462300000|2020-06-29 20:25:00|4448|4436|4448|4438|4448|4438|4448|4436|10274
1593462600000|2020-06-29 20:30:00|4450||4440||4450||4440||230
1593462900000|2020-06-29 20:35:00|4449|4440|4449|4416|4449|4440|4420|4405|508018
1593463200000|2020-06-29 20:40:00||4417||4415||4417||4415|169
1593463500000|2020-06-29 20:45:00|4440|4420|4440|4422|4440|4422|4440|4415|113
1593463800000|2020-06-29 20:50:00||4421||4424||4425||4421|147
1593464100000|2020-06-29 20:55:00|4434|4425|4440|4425|4440|4425|4434|4423|340
1593464400000|2020-06-29 21:00:00|4439|4436|4440|4435|4440|4436|4439|4425|529
1593464700000|2020-06-29 21:05:00|4437|4425|4437|4425|4437|4437|4437|4425|359
1593465000000|2020-06-29 21:10:00|||||||||36
1593465300000|2020-06-29 21:15:00||4430||4430||4430||4430|94
1593465600000|2020-06-29 21:20:00||4425||4435||4435||4425|140
1593465900000|2020-06-29 21:25:00|||||||||110
1593466200000|2020-06-29 21:30:00|4440||4440||4440||4440||70
1593466500000|2020-06-29 21:35:00|||||||||326
1593466800000|2020-06-29 21:40:00||4425||4425||4425||4425|60
1593467100000|2020-06-29 21:45:00||4430||4430||4430||4430|60
1593467400000|2020-06-29 21:50:00|||||||||133
1593467700000|2020-06-29 21:55:00||4436||4430||4436||4430|86
1593468300000|2020-06-29 22:05:00|||||||||1
1593468600000|2020-06-29 22:10:00|4449|4436|4449|4435|4449|4436|4449|4430|269
1593468900000|2020-06-29 22:15:00|4450|4440|4460|4449|4460|4450|4450|4435|2623
1593469800000|2020-06-29 22:30:00||4435||4435||4435||4435|249
1593470100000|2020-06-29 22:35:00||4437||4447||4447||4435|45
1593470700000|2020-06-29 22:45:00||4436||4447||4447||4436|0
1593471000000|2020-06-29 22:50:00||4450||4450||4459||4447|206
1593471300000|2020-06-29 22:55:00|4459||4460||4460||4459||120
1593471600000|2020-06-29 23:00:00||4451||4450||4451||4450|8
1593471900000|2020-06-29 23:05:00|4450|4448|4450|4448|4450|4448|4450|4448|530
1593472200000|2020-06-29 23:10:00|||||||||25
1593472500000|2020-06-29 23:15:00|4449||4449||4450||4449||77
1593472800000|2020-06-29 23:20:00|||||||||71
1593473100000|2020-06-29 23:25:00|||||||||354
1593473400000|2020-06-29 23:30:00|||||||||1
1593473700000|2020-06-29 23:35:00|||||||||52
1593474300000|2020-06-29 23:45:00|||||||||10
1593474600000|2020-06-29 23:50:00|||||||||102
1593474900000|2020-06-29 23:55:00|||||||||1427
1593504000000|2020-06-30 08:00:00|4535|4377|4457|4445|4535|4445|4448|4377|143
1593504300000|2020-06-30 08:05:00|4461|4444|4454|4439|4461|4444|4453|4400|0
1593504600000|2020-06-30 08:10:00|4453|4436|4455|4400|4458|4439|4452|4400|0
1593504900000|2020-06-30 08:15:00|4453|4439|4448|4440|4453|4440|4448|4400|0
1593505200000|2020-06-30 08:20:00|4451|4441|4452|4441|4458|4441|4451|4400|156
1593505500000|2020-06-30 08:25:00|4457|4436|4459|4400|4461|4443|4453|4400|85
1593505800000|2020-06-30 08:30:00|4457|4442|4455|4439|4461|4444|4455|4400|0
1593506100000|2020-06-30 08:35:00|4454|4436|4455|4442|4461|4449|4450|4400|450
1593506400000|2020-06-30 08:40:00|4458|4400|4452|4435|4458|4440|4448|4400|302
1593506700000|2020-06-30 08:45:00|4458|4436|4447|4400|4458|4437|4447|4400|300
1593507000000|2020-06-30 08:50:00||4434||4438||4438||4400|50
1593507300000|2020-06-30 08:55:00|4446|4400|4447|4435|4447|4436|4446|4400|0
1593507600000|2020-06-30 09:00:00|4445|4436|4445|4433|4445|4444|4444|4400|150
1593507900000|2020-06-30 09:05:00|4447|4400|4440|4430|4447|4431|4440|4400|195
1593508200000|2020-06-30 09:10:00|4439|4431|4440|4430|4440|4431|4439|4400|0
1593508500000|2020-06-30 09:15:00|4442|4409|4442|4430|4442|4431|4442|4409|0
1593508800000|2020-06-30 09:20:00|4441|4409|4442|4409|4443|4431|4441|4409|30
1593509100000|2020-06-30 09:25:00|4441|4430|4445|4428|4447|4430|4441|4409|0
1593509400000|2020-06-30 09:30:00|4443|4430|4447|4432|4447|4432|4437|4430|1
1593509700000|2020-06-30 09:35:00|4445||4450||4450||4444||50
1593510000000|2020-06-30 09:40:00|4445||4446||4450||4444||0
1593510300000|2020-06-30 09:45:00|4445|4431|4436|4431|4450|4431|4436|4431|12
1593510600000|2020-06-30 09:50:00||4409||4432||4432||4409|0
1593510900000|2020-06-30 09:55:00|4442|4435|4447|4436|4448|4436|4442|4435|1498
1593511200000|2020-06-30 10:00:00|4450||4448||4450||4446||0
1593511500000|2020-06-30 10:05:00|4447||4447||4447||4446||0
1593511800000|2020-06-30 10:10:00|4446||4446||4446||4446||7
1593512100000|2020-06-30 10:15:00|4450|4440|4450|4437|4450|4443|4450|4436|0
1593512400000|2020-06-30 10:20:00||4436||4436||4438||4436|0
1593512700000|2020-06-30 10:25:00||4437||4436||4439||4436|121
1593513000000|2020-06-30 10:30:00||4437||4445||4445||4436|0
1593513300000|2020-06-30 10:35:00|4456||4456||4456||4456||102
1593513600000|2020-06-30 10:40:00|4455||4450||4455||4450||0
1593513900000|2020-06-30 10:45:00|4445|4441|4454|4441|4454|4441|4445|4440|3489
1593514200000|2020-06-30 10:50:00|4445|4436|4453|4436|4456|4442|4445|4436|100
1593514500000|2020-06-30 10:55:00|4452|4440|4452|4438|4453|4440|4451|4436|0
1593514800000|2020-06-30 11:00:00|4449|4436|4449|4438|4453|4439|4449|4436|111
1593515100000|2020-06-30 11:05:00||4439||4436||4439||4436|0
1593515400000|2020-06-30 11:10:00||4439||4440||4440||4436|0
1593515700000|2020-06-30 11:15:00||4436||4439||4440||4436|100
1593516000000|2020-06-30 11:20:00||4442||4446||4447||4442|25
1593516300000|2020-06-30 11:25:00||4442||4446||4446||4436|0
1593516600000|2020-06-30 11:30:00|4455|4445|4455|4448|4460|4448|4450|4444|887
1593516900000|2020-06-30 11:35:00|4454|4447|4455|4449|4455|4449|4454|4444|54
1593517200000|2020-06-30 11:40:00|4449|4448|4449|4445|4449|4448|4449|4444|309
1593517500000|2020-06-30 11:45:00|4455|4446|4458|4446|4458|4446|4455|4445|1139
1593517800000|2020-06-30 11:50:00|4457|4445|4456|4445|4460|4446|4455|4444|10
1593518100000|2020-06-30 11:55:00|4457|4444|4457|4445|4457|4447|4456|4444|16
1593518400000|2020-06-30 12:00:00|4456|4444|4456|4445|4456|4445|4456|4444|942
1593518700000|2020-06-30 12:05:00|4455|4446|4448|4444|4455|4448|4445|4444|395
1593519000000|2020-06-30 12:10:00|4449|4446|4444|4437|4449|4446|4444|4436|841
1593519300000|2020-06-30 12:15:00|4449|4439|4449|4438|4449|4445|4449|4437|871
1593519600000|2020-06-30 12:20:00|4448|4437|4448|4437|4449|4437|4448|4437|8
1593519900000|2020-06-30 12:25:00|4449|4446|4449|4437|4449|4446|4448|4437|228
1593520200000|2020-06-30 12:30:00|4445|4441|4443|4435|4445|4443|4440|4435|1951
1593520500000|2020-06-30 12:35:00|4448|4436|4447|4435|4448|4439|4444|4435|591
1593520800000|2020-06-30 12:40:00|4446|4436|4443|4436|4447|4436|4442|4435|364
1593521100000|2020-06-30 12:45:00|||||||||85
1593521400000|2020-06-30 12:50:00|4442|4438|4438|4434|4442|4438|4435|4433|755
1593521700000|2020-06-30 12:55:00|||||||||244
1593522000000|2020-06-30 13:00:00|4437|4430|4440|4433|4443|4436|4436|4430|1734
1593522300000|2020-06-30 13:05:00|4438|4430|4438|4430|4440|4430|4429|4425|4793
1593522600000|2020-06-30 13:10:00|4437|4434|4437|4426|4437|4434|4437|4425|2099
1593522900000|2020-06-30 13:15:00|4436|4425|4436|4426|4436|4430|4436|4425|281
1593523200000|2020-06-30 13:20:00|4435|4425|4434|4426|4435|4430|4432|4425|569
1593523500000|2020-06-30 13:25:00|4432|4427|4425|4424|4433|4429|4417|4405|10344
1593523800000|2020-06-30 13:30:00|4429|4425|4419|4418|4436|4435|4415|4413|264162
1593524100000|2020-06-30 13:35:00|4420|4419|4419|4418|4429|4428|4416|4415|654447
1593524400000|2020-06-30 13:40:00|4420|4419|4427|4426|4431|4430|4411|4410|180980
1593524700000|2020-06-30 13:45:00|4428|4427|4430|4429|4437|4436|4425|4424|94813
1593525000000|2020-06-30 13:50:00|4429|4428|4429|4428|4431|4430|4424|4423|48619
1593525300000|2020-06-30 13:55:00|4430|4429|4430|4429|4432|4431|4427|4426|66018
1593525600000|2020-06-30 14:00:00|4431|4430|4433|4432|4435|4434|4429|4428|96545
1593525900000|2020-06-30 14:05:00|4432|4431|4434|4433|4435|4434|4431|4430|219401
1593526200000|2020-06-30 14:10:00|4433|4432|4432|4431|4434|4433|4430|4429|80662
1593526500000|2020-06-30 14:15:00|4433|4432|4430|4429|4434|4433|4429|4428|190772
1593526800000|2020-06-30 14:20:00|4431|4430|4445|4444|4445|4444|4427|4426|455909
1593527100000|2020-06-30 14:25:00|4446|4445|4454|4453|4455|4454|4443|4442|336949
1593527400000|2020-06-30 14:30:00|4455|4454|4446|4445|4456|4455|4445|4444|241677
1593527700000|2020-06-30 14:35:00|4447|4446|4440|4439|4447|4446|4440|4439|94657
1593528000000|2020-06-30 14:40:00|4441|4440|4437|4436|4441|4440|4436|4435|253301
1593528300000|2020-06-30 14:45:00|4438|4437|4439|4438|4441|4440|4438|4437|96734
1593528600000|2020-06-30 14:50:00|4440|4439|4445|4444|4447|4446|4438|4437|594140
1593528900000|2020-06-30 14:55:00|4446|4445|4446|4445|4447|4446|4445|4444|199769
1593529200000|2020-06-30 15:00:00|4445|4444|4446|4445|4447|4447|4445|4444|266129
1593529500000|2020-06-30 15:05:00|4447|4446|4450|4449|4452|4451|4446|4445|746558
1593529800000|2020-06-30 15:10:00|4451|4450|4450|4449|4453|4452|4448|4447|84854
1593530100000|2020-06-30 15:15:00|4449|4448|4452|4451|4452|4451|4447|4446|77137
1593530400000|2020-06-30 15:20:00|4451|4450|4449|4448|4452|4451|4448|4447|78100
1593530700000|2020-06-30 15:25:00|4450|4449|4452|4451|4455|4454|4449|4449|110849
1593531000000|2020-06-30 15:30:00|4451|4450|4451|4450|4453|4452|4450|4449|126408
1593531300000|2020-06-30 15:35:00|4452|4451|4450|4449|4453|4452|4449|4448|80169
1593531600000|2020-06-30 15:40:00|4449|4448|4454|4453|4454|4453|4447|4446|72354
1593531900000|2020-06-30 15:45:00|4453|4452|4453|4452|4456|4455|4452|4451|97076
1593532200000|2020-06-30 15:50:00|4452|4451|4450|4449|4454|4453|4448|4447|75748
1593532500000|2020-06-30 15:55:00|4449|4448|4445|4444|4450|4449|4444|4443|48594
1593532800000|2020-06-30 16:00:00|4444|4443|4440|4439|4444|4443|4439|4438|364672
1593533100000|2020-06-30 16:05:00|4439|4438|4437|4436|4440|4439|4437|4436|49781
1593533400000|2020-06-30 16:10:00|4438|4437|4438|4437|4441|4440|4438|4437|55181
1593533700000|2020-06-30 16:15:00|4439|4438|4440|4439|4441|4440|4438|4437|67057
1593534000000|2020-06-30 16:20:00|4441|4440|4444|4443|4444|4443|4439|4438|79962
1593534300000|2020-06-30 16:25:00|4443|4442|4441|4440|4444|4443|4441|4440|60840
1593534600000|2020-06-30 16:30:00|4442|4441|4438|4437|4442|4441|4437|4436|104772
1593534900000|2020-06-30 16:35:00|4437|4436|4443|4442|4443|4442|4437|4436|37913
1593535200000|2020-06-30 16:40:00|4442|4441|4441|4440|4442|4441|4437|4436|199300
1593535500000|2020-06-30 16:45:00|4440|4439|4437|4436|4440|4439|4435|4434|55012
1593535800000|2020-06-30 16:50:00|4436|4435|4434|4433|4436|4435|4434|4433|80410
1593536100000|2020-06-30 16:55:00|4435|4434|4426|4425|4436|4435|4426|4425|96607
1593536400000|2020-06-30 17:00:00|4425|4424|4425|4424|4428|4427|4424|4423|98612
1593536700000|2020-06-30 17:05:00|4426|4425|4425|4424|4426|4425|4423|4422|61383
1593537000000|2020-06-30 17:10:00|4426|4425|4425|4424|4426|4425|4421|4420|81771
1593537300000|2020-06-30 17:15:00|4426|4425|4422|4421|4426|4425|4422|4421|65095
1593537600000|2020-06-30 17:20:00|4421|4420|4422|4421|4424|4423|4421|4420|58668
1593537900000|2020-06-30 17:25:00|4421|4420|4420|4419|4422|4421|4419|4418|95328
1593538200000|2020-06-30 17:30:00|4419|4418|4411|4410|4420|4419|4411|4410|137521
1593538500000|2020-06-30 17:35:00|4410|4409|4411|4410|4413|4412|4409|4408|67965
1593538800000|2020-06-30 17:40:00|4410|4409|4409|4408|4410|4409|4405|4404|99030
1593539100000|2020-06-30 17:45:00|4410|4409|4410|4409|4412|4411|4409|4408|60209
1593539400000|2020-06-30 17:50:00|4409|4408|4413|4412|4414|4413|4407|4406|59912
1593539700000|2020-06-30 17:55:00|4414|4413|4414|4413|4417|4416|4412|4411|76950
1593540000000|2020-06-30 18:00:00|4413|4412|4411|4410|4413|4413|4407|4406|82727
1593540300000|2020-06-30 18:05:00|4412|4411|4418|4417|4418|4417|4412|4411|83785
1593540600000|2020-06-30 18:10:00|4417|4416|4415|4414|4418|4417|4414|4413|71792
1593540900000|2020-06-30 18:15:00|4414|4413|4416|4415|4418|4417|4413|4412|75859
1593541200000|2020-06-30 18:20:00|4415|4414|4422|4421|4422|4421|4413|4412|94226
1593541500000|2020-06-30 18:25:00|4421|4420|4423|4422|4425|4424|4419|4418|94871
1593541800000|2020-06-30 18:30:00|4424|4423|4425|4424|4425|4424|4422|4421|103319
1593542100000|2020-06-30 18:35:00|4424|4423|4421|4420|4425|4424|4421|4420|100649
1593542400000|2020-06-30 18:40:00|4422|4421|4424|4423|4424|4423|4420|4419|110192
1593542700000|2020-06-30 18:45:00|4423|4422|4424|4423|4424|4423|4423|4422|63094
1593543000000|2020-06-30 18:50:00|4425|4424|4427|4426|4431|4430|4425|4424|136211
1593543300000|2020-06-30 18:55:00|4428|4427|4428|4427|4429|4428|4426|4425|52541
1593543600000|2020-06-30 19:00:00|4429|4428|4419|4418|4429|4428|4418|4417|128622
1593543900000|2020-06-30 19:05:00|4420|4419|4420|4419|4422|4421|4418|4417|55605
1593544200000|2020-06-30 19:10:00|4419|4418|4420|4419|4421|4420|4419|4418|92996
1593544500000|2020-06-30 19:15:00|4419|4418|4422|4421|4425|4424|4418|4417|141385
1593544800000|2020-06-30 19:20:00|4423|4422|4432|4431|4434|4433|4422|4421|143891
1593545100000|2020-06-30 19:25:00|4433|4432|4436|4435|4438|4437|4432|4431|95379
1593545400000|2020-06-30 19:30:00|4435|4434|4450|4449|4450|4449|4434|4433|193218
1593545700000|2020-06-30 19:35:00|4449|4448|4451|4450|4453|4452|4445|4444|719803
1593546000000|2020-06-30 19:40:00|4452|4451|4454|4453|4456|4455|4450|4449|237126
1593546300000|2020-06-30 19:45:00|4455|4454|4459|4458|4461|4460|4452|4451|410118
1593546600000|2020-06-30 19:50:00|4458|4459|4477|4476|4478|4477|4458|4459|875423
1593546900000|2020-06-30 19:55:00|4476|4475|4465|4463|4483|4482|4464|4463|1454502
1593547200000|2020-06-30 20:00:00|4466|4464|4469|4431|4477|4464|4464|4430|133329
1593547500000|2020-06-30 20:05:00|4466|4435|4465|4440|4469|4460|4465|4435|779
1593547800000|2020-06-30 20:10:00||4455||4458||4458||4455|20660
1593548100000|2020-06-30 20:15:00|||||||||7730
1593548400000|2020-06-30 20:20:00|4467|4459|4467|4459|4467|4459|4467|4459|407
1593548700000|2020-06-30 20:25:00||4458||4458||4458||4458|635
1593549000000|2020-06-30 20:30:00|4461||4461||4461||4461||44
1593549300000|2020-06-30 20:35:00||4441||4441||4441||4441|689
1593549600000|2020-06-30 20:40:00|4467|4445|4467|4441|4467|4445|4457|4441|6377
1593549900000|2020-06-30 20:45:00|4468|4445|4468|4460|4468|4460|4468|4445|457
1593550200000|2020-06-30 20:50:00|||||||||271
1593550500000|2020-06-30 20:55:00|||||||||46
1593550800000|2020-06-30 21:00:00|||||||||19080
1593551100000|2020-06-30 21:05:00|4467|4463|4467|4463|4467|4463|4465|4463|1777
1593551400000|2020-06-30 21:10:00|||||||||19
1593551700000|2020-06-30 21:15:00|||||||||18
1593552000000|2020-06-30 21:20:00||4465||4465||4465||4465|367
1593552300000|2020-06-30 21:25:00|||||||||86
1593552600000|2020-06-30 21:30:00|||||||||157
1593552900000|2020-06-30 21:35:00|||||||||101
1593553200000|2020-06-30 21:40:00|||||||||32
1593553500000|2020-06-30 21:45:00||4460||4460||4460||4460|23
1593553800000|2020-06-30 21:50:00|||||||||5
1593554100000|2020-06-30 21:55:00|||||||||90
1593554700000|2020-06-30 22:05:00|||||||||10
1593555000000|2020-06-30 22:10:00|||||||||101
1593555300000|2020-06-30 22:15:00|4465||4467||4467||4464||300
1593555600000|2020-06-30 22:20:00|||||||||54
1593556500000|2020-06-30 22:35:00|||||||||100
1593557100000|2020-06-30 22:45:00|||||||||5
1593557400000|2020-06-30 22:50:00|||||||||11
1593557700000|2020-06-30 22:55:00|||||||||80
1593558000000|2020-06-30 23:00:00|4465|4450|4465|4450|4465|4450|4465|4450|15
1593558300000|2020-06-30 23:05:00|4467||4467||4467||4467||330
1593558600000|2020-06-30 23:10:00|||||||||317
1593559500000|2020-06-30 23:25:00|||||||||23
1593559800000|2020-06-30 23:30:00|4465||4467||4467||4465||339
1593560100000|2020-06-30 23:35:00|4466|4451|4466|4450|4466|4451|4466|4450|20
1593560400000|2020-06-30 23:40:00|4467||4465||4467||4465||0
1593560700000|2020-06-30 23:45:00|||||||||20
1593561000000|2020-06-30 23:50:00|4462||4462||4462||4462||0
1593561300000|2020-06-30 23:55:00||4451||4450||4451||4450|45
1593590400000|2020-07-01 08:00:00|4794|4200|4470|4438|4794|4438|4470|4200|0
1593590700000|2020-07-01 08:05:00||4422||4443||4443||4422|0
1593591000000|2020-07-01 08:10:00|4490||4490||4490||4489||102
1593591300000|2020-07-01 08:15:00|4489|4422|4489|4438|4490|4438|4489|4422|0
1593591600000|2020-07-01 08:20:00|4490||4487||4490||4487||100
1593591900000|2020-07-01 08:25:00||4422||4451||4451||4422|0
1593592200000|2020-07-01 08:30:00|4486|4433|4486|4434|4486|4451|4486|4433|0
1593592500000|2020-07-01 08:35:00|4490|4487|4490|4471|4490|4487|4489|4433|4000
1593592800000|2020-07-01 08:40:00|4489||4490||4490||4489||0
1593593400000|2020-07-01 08:50:00|4493|4485|4493|4485|4493|4490|4493|4485|1030
1593593700000|2020-07-01 08:55:00||4487||4490||4490||4487|922
1593594000000|2020-07-01 09:00:00|4498|4487|4497|4487|4498|4487|4487|4487|1470
1593594300000|2020-07-01 09:05:00|4495||4495||4495||4495||300
1593594600000|2020-07-01 09:10:00|||||||||50
1593594900000|2020-07-01 09:15:00|4494|4479|4495|4479|4495|4480|4494|4479|1035
1593595200000|2020-07-01 09:20:00|4490|4480|4487|4481|4495|4482|4487|4479|0
1593595500000|2020-07-01 09:25:00|4495|4482|4495|4482|4495|4483|4495|4482|1203
1593595800000|2020-07-01 09:30:00||4483||4483||4483||4482|0
1593596100000|2020-07-01 09:35:00||4485||4482||4485||4481|501
1593596400000|2020-07-01 09:40:00|4493|4481|4493|4481|4493|4482|4493|4481|400
1593596700000|2020-07-01 09:45:00|4495|4480|4468|4428|4495|4480|4468|4428|1083
1593597000000|2020-07-01 09:50:00|4478|4468|4477|4468|4478|4468|4477|4428|839
1593597300000|2020-07-01 09:55:00|4476|4428|4468|4456|4477|4456|4468|4422|64
1593597600000|2020-07-01 10:00:00|4477|4455|4495|4455|4495|4455|4476|4455|1334
1593597900000|2020-07-01 10:05:00|4486|4480|4483|4463|4495|4480|4483|4455|400
1593598200000|2020-07-01 10:10:00||4464||4462||4469||4455|0
1593598500000|2020-07-01 10:15:00|4489|4455|4490|4455|4495|4485|4489|4455|2108
1593598800000|2020-07-01 10:20:00|4485|4480|4490|4474|4490|4480|4485|4455|0
1593599100000|2020-07-01 10:25:00|4484|4475|4490|4455|4490|4482|4484|4455|600
1593599400000|2020-07-01 10:30:00|4489|4472|4486|4467|4490|4473|4486|4455|0
1593599700000|2020-07-01 10:35:00|4485|4466|4484|4464|4490|4468|4484|4455|0
1593600000000|2020-07-01 10:40:00|4490|4463|4481|4460|4490|4482|4471|4455|349
1593600300000|2020-07-01 10:45:00|4482|4463|4482|4460|4482|4464|4480|4460|1
1593600600000|2020-07-01 10:50:00|4480|4464|4480|4455|4482|4465|4479|4455|105
1593600900000|2020-07-01 10:55:00|4482|4464|4480|4466|4482|4466|4480|4455|361
1593601200000|2020-07-01 11:00:00|4475|4455|4473|4461|4475|4463|4465|4455|293
1593601500000|2020-07-01 11:05:00|4475|4460|4470|4460|4475|4460|4470|4455|306
1593601800000|2020-07-01 11:10:00||4461||4461||4462||4460|240
1593602100000|2020-07-01 11:15:00||4460||4462||4464||4460|0
1593602400000|2020-07-01 11:20:00||4460||4460||4463||4460|21
1593602700000|2020-07-01 11:25:00|4468|4468|4470|4463|4470|4468|4468|4460|520
1593603000000|2020-07-01 11:30:00|4463|4462|4460|4456|4470|4462|4459|4455|2514
1593603300000|2020-07-01 11:35:00|4459|4450|4460|4452|4460|4452|4459|4450|1206
1593603600000|2020-07-01 11:40:00|4459|4450|4459|4451|4459|4451|4459|4450|0
1593603900000|2020-07-01 11:45:00||4452||4451||4452||4451|0
1593604200000|2020-07-01 11:50:00||4452||4453||4453||4451|396
1593604500000|2020-07-01 11:55:00||4451||4453||4459||4451|197
1593604800000|2020-07-01 12:00:00|4460|4451|4475|4459|4475|4463|4460|4451|7699
1593605100000|2020-07-01 12:05:00|4473|4460|4465|4460|4473|4464|4465|4460|182
1593605400000|2020-07-01 12:10:00|||||||||49
1593605700000|2020-07-01 12:15:00|4473||4471||4473||4470||179
1593606000000|2020-07-01 12:20:00|4473|4461|4478|4464|4478|4468|4473|4461|1300
1593606300000|2020-07-01 12:25:00|4475|4465|4478|4464|4478|4465|4475|4464|595
1593606600000|2020-07-01 12:30:00|4480|4469|4485|4475|4485|4481|4480|4469|791
1593606900000|2020-07-01 12:35:00||4476||4476||4478||4476|129
1593607200000|2020-07-01 12:40:00|4489|4480|4483|4471|4489|4483|4483|4471|2175
1593607500000|2020-07-01 12:45:00|4484|4480|4497|4487|4498|4495|4483|4475|4488
1593607800000|2020-07-01 12:50:00|4495|4490|4489|4485|4497|4491|4489|4484|1930
1593608100000|2020-07-01 12:55:00|4490|4486|4491|4487|4496|4487|4489|4484|572
1593608400000|2020-07-01 13:00:00|4492|4488|4505|4501|4507|4501|4492|4486|6167
1593608700000|2020-07-01 13:05:00|4504|4500|4500|4490|4505|4501|4493|4482|3161
1593609000000|2020-07-01 13:10:00|4507|4492|4503|4500|4507|4500|4498|4490|3535
1593609300000|2020-07-01 13:15:00|4502|4495|4503|4494|4503|4500|4498|4491|7073
1593609600000|2020-07-01 13:20:00|4504|4498|4517|4508|4517|4513|4500|4491|6349
1593609900000|2020-07-01 13:25:00|4515|4513|4518|4489|4534|4528|4501|4489|16379
1593610200000|2020-07-01 13:30:00|4510|4493|4495|4494|4510|4502|4471|4470|1194017
1593610500000|2020-07-01 13:35:00|4496|4495|4506|4505|4516|4515|4486|4485|210939
1593610800000|2020-07-01 13:40:00|4507|4506|4522|4521|4528|4527|4506|4506|185833
1593611100000|2020-07-01 13:45:00|4523|4522|4539|4538|4542|4541|4522|4521|185405
1593611400000|2020-07-01 13:50:00|4538|4537|4539|4538|4547|4546|4533|4532|209386
1593611700000|2020-07-01 13:55:00|4540|4539|4535|4533|4541|4540|4533|4532|158832
1593612000000|2020-07-01 14:00:00|4536|4534|4532|4531|4545|4544|4531|4530|218186
1593612300000|2020-07-01 14:05:00|4531|4530|4523|4522|4536|4535|4522|4521|165485
1593612600000|2020-07-01 14:10:00|4522|4521|4534|4533|4534|4533|4521|4520|202005
1593612900000|2020-07-01 14:15:00|4535|4534|4536|4535|4541|4540|4535|4534|135037
1593613200000|2020-07-01 14:20:00|4535|4534|4537|4536|4540|4539|4535|4534|139396
1593613500000|2020-07-01 14:25:00|4536|4535|4540|4539|4541|4540|4534|4533|218416
1593613800000|2020-07-01 14:30:00|4541|4540|4549|4548|4553|4552|4540|4539|218096
1593614100000|2020-07-01 14:35:00|4548|4547|4543|4542|4548|4547|4539|4537|90382
1593614400000|2020-07-01 14:40:00|4544|4543|4538|4537|4548|4547|4538|4537|119603
1593614700000|2020-07-01 14:45:00|4537|4536|4530|4529|4538|4537|4530|4529|125958
1593615000000|2020-07-01 14:50:00|4529|4528|4533|4532|4541|4540|4529|4528|89944
1593615300000|2020-07-01 14:55:00|4532|4531|4539|4538|4539|4538|4531|4530|66136
1593615600000|2020-07-01 15:00:00|4538|4537|4538|4537|4541|4540|4536|4535|95015
1593615900000|2020-07-01 15:05:00|4537|4536|4534|4533|4541|4540|4534|4533|115943
1593616200000|2020-07-01 15:10:00|4533|4532|4528|4527|4533|4532|4519|4518|84456
1593616500000|2020-07-01 15:15:00|4527|4526|4513|4512|4528|4527|4511|4510|141860
1593616800000|2020-07-01 15:20:00|4511|4510|4506|4505|4511|4510|4505|4504|109481
1593617100000|2020-07-01 15:25:00|4507|4506|4497|4496|4509|4508|4494|4493|232356
1593617400000|2020-07-01 15:30:00|4498|4497|4503|4502|4503|4502|4493|4492|78174
1593617700000|2020-07-01 15:35:00|4504|4503|4505|4504|4506|4505|4501|4500|55397
1593618000000|2020-07-01 15:40:00|4506|4505|4509|4508|4512|4511|4504|4503|58822
1593618300000|2020-07-01 15:45:00|4510|4509|4517|4516|4517|4516|4510|4509|77911
1593618600000|2020-07-01 15:50:00|4516|4515|4518|4517|4519|4518|4514|4513|65286
1593618900000|2020-07-01 15:55:00|4519|4518|4515|4514|4521|4520|4515|4514|98443
1593619200000|2020-07-01 16:00:00|4514|4513|4514|4513|4518|4517|4513|4512|67367
1593619500000|2020-07-01 16:05:00|4515|4514|4521|4520|4521|4520|4515|4514|74510
1593619800000|2020-07-01 16:10:00|4520|4519|4521|4520|4523|4522|4520|4519|72893
1593620100000|2020-07-01 16:15:00|4520|4519|4524|4523|4524|4523|4519|4518|93387
1593620400000|2020-07-01 16:20:00|4525|4524|4523|4522|4527|4526|4521|4520|114443
1593620700000|2020-07-01 16:25:00|4522|4521|4526|4525|4526|4525|4521|4520|76397
1593621000000|2020-07-01 16:30:00|4525|4524|4521|4520|4525|4524|4521|4520|53718
1593621300000|2020-07-01 16:35:00|4522|4521|4527|4526|4528|4527|4520|4519|70777
1593621600000|2020-07-01 16:40:00|4528|4527|4524|4523|4529|4528|4523|4522|45668
1593621900000|2020-07-01 16:45:00|4525|4524|4529|4528|4532|4531|4514|4513|198696
1593622200000|2020-07-01 16:50:00|4530|4529|4521|4520|4530|4529|4519|4518|38203
1593622500000|2020-07-01 16:55:00|4522|4521|4522|4521|4525|4524|4519|4518|60075
1593622800000|2020-07-01 17:00:00|4523|4522|4518|4517|4524|4523|4517|4516|46644
1593623100000|2020-07-01 17:05:00|4519|4518|4515|4514|4519|4518|4515|4514|37706
1593623400000|2020-07-01 17:10:00|4516|4515|4518|4517|4519|4518|4514|4513|47995
1593623700000|2020-07-01 17:15:00|4519|4518|4514|4513|4519|4518|4513|4512|52980
1593624000000|2020-07-01 17:20:00|4515|4514|4518|4517|4518|4517|4513|4512|46056
1593624300000|2020-07-01 17:25:00|4519|4518|4513|4512|4519|4518|4512|4511|50501
1593624600000|2020-07-01 17:30:00|4514|4513|4508|4507|4514|4513|4507|4506|51426
1593624900000|2020-07-01 17:35:00|4509|4508|4510|4509|4511|4510|4507|4506|46708
1593625200000|2020-07-01 17:40:00|4511|4510|4504|4503|4511|4510|4503|4502|42803
1593625500000|2020-07-01 17:45:00|4505|4504|4506|4505|4507|4506|4502|4501|56315
1593625800000|2020-07-01 17:50:00|4505|4504|4510|4509|4510|4509|4505|4504|65701
1593626100000|2020-07-01 17:55:00|4511|4510|4509|4508|4511|4510|4508|4507|40589
1593626400000|2020-07-01 18:00:00|4508|4507|4519|4518|4522|4521|4508|4507|75076
1593626700000|2020-07-01 18:05:00|4520|4519|4518|4517|4520|4519|4514|4513|55889
1593627000000|2020-07-01 18:10:00|4517|4516|4515|4514|4518|4517|4514|4513|29183
1593627300000|2020-07-01 18:15:00|4516|4515|4518|4517|4518|4517|4514|4513|41824
1593627600000|2020-07-01 18:20:00|4519|4518|4513|4512|4521|4520|4510|4509|88463
1593627900000|2020-07-01 18:25:00|4514|4513|4513|4512|4516|4515|4510|4509|82434
1593628200000|2020-07-01 18:30:00|4514|4513|4502|4501|4514|4514|4500|4499|156306
1593628500000|2020-07-01 18:35:00|4503|4502|4499|4498|4503|4502|4499|4498|62790
1593628800000|2020-07-01 18:40:00|4500|4499|4497|4496|4502|4501|4496|4495|57422
1593629100000|2020-07-01 18:45:00|4498|4497|4496|4495|4500|4499|4496|4495|52306
1593629400000|2020-07-01 18:50:00|4497|4496|4499|4498|4500|4499|4496|4495|92657
1593629700000|2020-07-01 18:55:00|4498|4497|4496|4495|4499|4498|4494|4493|212267
1593630000000|2020-07-01 19:00:00|4497|4496|4501|4500|4501|4500|4493|4492|60473
1593630300000|2020-07-01 19:05:00|4502|4501|4499|4498|4502|4501|4499|4498|56057
1593630600000|2020-07-01 19:10:00|4498|4497|4496|4495|4500|4499|4496|4495|52164
1593630900000|2020-07-01 19:15:00|4497|4496|4496|4495|4497|4496|4494|4493|111366
1593631200000|2020-07-01 19:20:00|4497|4496|4501|4500|4501|4500|4496|4495|111823
1593631500000|2020-07-01 19:25:00|4502|4501|4498|4497|4502|4501|4497|4496|146694
1593631800000|2020-07-01 19:30:00|4499|4498|4493|4492|4501|4500|4493|4492|123557
1593632100000|2020-07-01 19:35:00|4494|4493|4496|4495|4496|4495|4489|4488|169871
1593632400000|2020-07-01 19:40:00|4497|4496|4493|4492|4498|4497|4493|4492|109968
1593632700000|2020-07-01 19:45:00|4492|4491|4494|4493|4496|4495|4491|4490|168114
1593633000000|2020-07-01 19:50:00|4493|4492|4483|4482|4494|4493|4483|4482|276634
1593633300000|2020-07-01 19:55:00|4484|4483|4481|4480|4485|4484|4475|4474|666836
1593633600000|2020-07-01 20:00:00|4482|4479|4495|4471|4495|4479|4482|4464|165801
1593633900000|2020-07-01 20:05:00|4494||4480||4495||4480||383
1593634200000|2020-07-01 20:10:00|||||||||265
1593634500000|2020-07-01 20:15:00|||||||||3210
1593634800000|2020-07-01 20:20:00|4499|4476|4498|4471|4500|4476|4497|4471|278
1593635100000|2020-07-01 20:25:00|4497|4485|4498|4480|4498|4485|4491|4471|363
1593635400000|2020-07-01 20:30:00|4497|4490|4499|4480|4500|4490|4497|4480|513
1593635700000|2020-07-01 20:35:00|4500||4499||4500||4499||35
1593636000000|2020-07-01 20:40:00|4500||4497||4500||4497||307
1593636300000|2020-07-01 20:45:00|4496|4493|4495|4480|4496|4493|4495|4480|4466
1593636600000|2020-07-01 20:50:00|||||||||100
1593636900000|2020-07-01 20:55:00|||||||||488
1593637200000|2020-07-01 21:00:00|4496||4496||4496||4496||42
1593637500000|2020-07-01 21:05:00|4495||4495||4495||4495||165
1593637800000|2020-07-01 21:10:00||4475||4475||4475||4475|195
1593638100000|2020-07-01 21:15:00|4494|4490|4494|4475|4494|4490|4494|4475|176
1593638400000|2020-07-01 21:20:00|||||||||33
1593638700000|2020-07-01 21:25:00||4480||4480||4480||4480|50
1593639000000|2020-07-01 21:30:00||4481||4481||4481||4481|169
1593639300000|2020-07-01 21:35:00|||||||||24
1593639600000|2020-07-01 21:40:00|||||||||75
1593639900000|2020-07-01 21:45:00|4485|4475|4485|4475|4485|4475|4485|4475|283
1593640200000|2020-07-01 21:50:00|||||||||12
1593640500000|2020-07-01 21:55:00|4483|4482|4483|4475|4483|4483|4483|4475|726
1593640800000|2020-07-01 22:00:00||4472||4480||4480||4471|0
1593641100000|2020-07-01 22:05:00|4481|4472|4481|4472|4483|4472|4481|4472|97
1593641400000|2020-07-01 22:10:00|||||||||192
1593641700000|2020-07-01 22:15:00||4471||4471||4471||4471|444
1593642000000|2020-07-01 22:20:00|4480||4480||4480||4480||104
1593642300000|2020-07-01 22:25:00|||||||||606
1593642600000|2020-07-01 22:30:00|||||||||300
1593642900000|2020-07-01 22:35:00||4475||4475||4475||4475|82
1593643200000|2020-07-01 22:40:00|4494|4480|4494|4480|4494|4480|4494|4480|468
1593643800000|2020-07-01 22:50:00|||||||||1
1593644100000|2020-07-01 22:55:00|4492||4492||4492||4492||32
1593644400000|2020-07-01 23:00:00||4481||4481||4481||4481|17
1593645900000|2020-07-01 23:25:00|||||||||9
1593646200000|2020-07-01 23:30:00|||||||||54
1593646500000|2020-07-01 23:35:00||4483||4483||4483||4483|23
1593646800000|2020-07-01 23:40:00|4484|4481|4492|4481|4492|4484|4482|4481|463
1593647100000|2020-07-01 23:45:00|4494|4480|4484|4475|4494|4481|4484|4475|536
1593647400000|2020-07-01 23:50:00|||||||||10
1593647700000|2020-07-01 23:55:00|4494|4479|4494|4479|4494|4479|4494|4479|3
1593676800000|2020-07-02 08:00:00|4580|4300|4525|4510|4580|4511|4508|4300|1122
1593677100000|2020-07-02 08:05:00|4536|4501|4525|4501|4536|4511|4524|4501|55
1593677400000|2020-07-02 08:10:00|4524|4512|4525|4511|4536|4512|4524|4501|30
1593677700000|2020-07-02 08:15:00|4536|4512|4525|4501|4540|4513|4524|4501|400
1593678000000|2020-07-02 08:20:00|4524|4506|4527|4507|4540|4509|4524|4501|0
1593678300000|2020-07-02 08:25:00|4528|4509|4520|4510|4528|4511|4520|4501|0
1593678600000|2020-07-02 08:30:00||4509||4512||4512||4506|25
1593678900000|2020-07-02 08:35:00||4513||4512||4513||4512|5
1593679200000|2020-07-02 08:40:00|4523|4513|4530|4520|4530|4520|4523|4512|192
1593679500000|2020-07-02 08:45:00|4535|4521|4532|4518|4544|4521|4530|4518|496
1593679800000|2020-07-02 08:50:00|4544|4515|4520|4515|4544|4516|4520|4515|45
1593680100000|2020-07-02 08:55:00|4544|4529|4528|4515|4573|4529|4517|4515|1169
1593680400000|2020-07-02 09:00:00|4527||4527||4527||4527||15
1593680700000|2020-07-02 09:05:00|4526||4527||4527||4526||83
1593681000000|2020-07-02 09:10:00||4516||4516||4516||4515|30
1593681300000|2020-07-02 09:15:00||4519||4522||4522||4516|100
1593681600000|2020-07-02 09:20:00||4517||4523||4523||4517|0
1593682200000|2020-07-02 09:30:00|4526|4525|4527|4515|4527|4525|4526|4515|1132
1593682500000|2020-07-02 09:35:00||4516||4520||4525||4515|416
1593682800000|2020-07-02 09:40:00||4516||4520||4520||4502|553
1593683100000|2020-07-02 09:45:00|4526||4527||4527||4526||32
1593683400000|2020-07-02 09:50:00||4525||4520||4525||4520|798
1593683700000|2020-07-02 09:55:00||4524||4525||4525||4520|517
1593684000000|2020-07-02 10:00:00|||||||||9
1593684300000|2020-07-02 10:05:00||4520||4520||4520||4520|431
1593684600000|2020-07-02 10:10:00||4526||4518||4526||4502|143
1593684900000|2020-07-02 10:15:00|4528|4519|4530|4528|4534|4528|4528|4518|1201
1593685200000|2020-07-02 10:20:00|4534||4532||4540||4530||1824
1593685500000|2020-07-02 10:25:00|4535|4521|4533|4522|4537|4522|4532|4502|1041
1593685800000|2020-07-02 10:30:00|4535|4502|4535|4526|4535|4526|4531|4502|0
1593686100000|2020-07-02 10:35:00|4528||4534||4536||4528||150
1593686700000|2020-07-02 10:45:00|4537||4534||4537||4533||146
1593687000000|2020-07-02 10:50:00|4540||4538||4540||4538||20
1593687300000|2020-07-02 10:55:00|4540|4527|4539|4527|4540|4527|4537|4527|0
1593687600000|2020-07-02 11:00:00|4536|4526|4520|4512|4540|4526|4520|4511|1108
1593687900000|2020-07-02 11:05:00|4525|4518|4530|4525|4530|4525|4525|4511|1242
1593688200000|2020-07-02 11:10:00|||||||||500
1593688500000|2020-07-02 11:15:00|4528|4520|4530|4521|4530|4521|4526|4520|619
1593688800000|2020-07-02 11:20:00|4527|4520|4530|4522|4530|4522|4527|4520|699
1593689100000|2020-07-02 11:25:00|4534|4524|4539|4524|4540|4532|4534|4522|1620
1593689400000|2020-07-02 11:30:00|4538|4520|4538|4520|4538|4524|4528|4520|838
1593689700000|2020-07-02 11:35:00|4536|4521|4536|4520|4536|4521|4536|4520|6
1593690000000|2020-07-02 11:40:00|4530||4535||4536||4530||47
1593690300000|2020-07-02 11:45:00|4532|4524|4534|4523|4535|4526|4532|4520|126
1593690600000|2020-07-02 11:50:00|4535|4532|4535|4525|4535|4532|4535|4520|15
1593690900000|2020-07-02 11:55:00|4534|4520|4534|4525|4534|4525|4532|4520|420
1593691200000|2020-07-02 12:00:00|4525|4523|4534|4523|4534|4524|4525|4523|1597
1593691500000|2020-07-02 12:05:00|4530|4520|4533|4520|4534|4520|4530|4520|29
1593691800000|2020-07-02 12:10:00|4528||4525||4528||4525||146
1593692100000|2020-07-02 12:15:00|4524|4518|4524|4520|4528|4520|4520|4518|1633
1593692400000|2020-07-02 12:20:00|4523|4518|4524|4515|4524|4518|4522|4515|5091
1593692700000|2020-07-02 12:25:00|4528|4520|4525|4515|4528|4524|4523|4515|1707
1593693000000|2020-07-02 12:30:00|4528|4524|4539|4527|4540|4538|4525|4515|4437
1593693300000|2020-07-02 12:35:00|4540|4531|4537|4525|4540|4531|4534|4525|317
1593693600000|2020-07-02 12:40:00|4540|4528|4540|4527|4544|4533|4537|4525|1247
1593693900000|2020-07-02 12:45:00|4535|4528|4539|4527|4540|4529|4535|4527|444
1593694200000|2020-07-02 12:50:00|4538|4536|4538|4527|4540|4536|4535|4527|2090
1593694500000|2020-07-02 12:55:00|4540|4530|4540|4530|4540|4536|4535|4530|1757
1593694800000|2020-07-02 13:00:00|4537|4535|4537|4527|4538|4535|4537|4527|1131
1593695100000|2020-07-02 13:05:00|4530|4529|4542|4540|4544|4540|4530|4529|9409
1593695400000|2020-07-02 13:10:00|4541|4541|4547|4540|4548|4547|4541|4540|4439
1593695700000|2020-07-02 13:15:00|4545|4541|4547|4540|4547|4542|4545|4540|345
1593696000000|2020-07-02 13:20:00|4545|4542|4548|4540|4548|4546|4544|4540|1702
1593696300000|2020-07-02 13:25:00|4547|4542|4532|4516|4548|4542|4524|4516|25985
1593696600000|2020-07-02 13:30:00|4529|4529|4535|4533|4535|4534|4514|4513|574443
1593696900000|2020-07-02 13:35:00|4534|4534|4532|4531|4544|4542|4522|4521|152490
1593697200000|2020-07-02 13:40:00|4531|4530|4526|4525|4535|4534|4523|4522|110894
1593697500000|2020-07-02 13:45:00|4527|4526|4530|4529|4534|4533|4523|4522|181735
1593697800000|2020-07-02 13:50:00|4531|4530|4526|4525|4538|4537|4526|4525|122095
1593698100000|2020-07-02 13:55:00|4527|4526|4533|4532|4533|4532|4524|4523|57463
1593698400000|2020-07-02 14:00:00|4534|4533|4539|4538|4539|4538|4529|4528|88196
1593698700000|2020-07-02 14:05:00|4540|4539|4531|4530|4543|4542|4530|4529|62081
1593699000000|2020-07-02 14:10:00|4532|4531|4522|4521|4534|4533|4522|4521|88182
1593699300000|2020-07-02 14:15:00|4523|4522|4520|4519|4530|4529|4520|4519|79445
1593699600000|2020-07-02 14:20:00|4521|4520|4509|4508|4522|4521|4508|4507|122803
1593699900000|2020-07-02 14:25:00|4508|4507|4513|4512|4516|4515|4507|4506|89440
1593700200000|2020-07-02 14:30:00|4512|4511|4513|4512|4518|4517|4509|4508|97947
1593700500000|2020-07-02 14:35:00|4514|4513|4514|4513|4518|4517|4513|4512|92261
1593700800000|2020-07-02 14:40:00|4515|4514|4513|4512|4515|4514|4511|4510|107103
1593701100000|2020-07-02 14:45:00|4514|4513|4507|4506|4519|4518|4507|4506|160206
1593701400000|2020-07-02 14:50:00|4506|4505|4501|4500|4510|4509|4497|4496|119810
1593701700000|2020-07-02 14:55:00|4500|4499|4496|4495|4502|4501|4495|4494|115666
1593702000000|2020-07-02 15:00:00|4497|4496|4495|4494|4500|4499|4492|4491|148100
1593702300000|2020-07-02 15:05:00|4496|4495|4495|4494|4501|4500|4494|4493|65761
1593702600000|2020-07-02 15:10:00|4494|4493|4493|4492|4497|4496|4490|4489|106291
1593702900000|2020-07-02 15:15:00|4492|4491|4496|4495|4497|4496|4489|4488|118806
1593703200000|2020-07-02 15:20:00|4497|4496|4496|4495|4497|4496|4492|4491|226305
1593703500000|2020-07-02 15:25:00|4495|4494|4499|4498|4499|4498|4491|4490|44685
1593703800000|2020-07-02 15:30:00|4500|4499|4504|4503|4505|4504|4497|4496|126771
1593704100000|2020-07-02 15:35:00|4503|4502|4500|4499|4504|4503|4500|4499|69746
1593704400000|2020-07-02 15:40:00|4501|4500|4507|4506|4508|4507|4501|4500|128023
1593704700000|2020-07-02 15:45:00|4506|4505|4504|4503|4507|4506|4504|4503|61182
1593705000000|2020-07-02 15:50:00|4505|4504|4501|4500|4505|4504|4500|4499|45924
1593705300000|2020-07-02 15:55:00|4502|4501|4499|4498|4503|4502|4499|4498|62311
1593705600000|2020-07-02 16:00:00|4500|4499|4494|4493|4500|4499|4493|4492|53837
1593705900000|2020-07-02 16:05:00|4495|4494|4497|4496|4498|4497|4495|4494|39763
1593706200000|2020-07-02 16:10:00|4498|4497|4499|4498|4502|4501|4497|4497|104606
1593706500000|2020-07-02 16:15:00|4498|4497|4500|4499|4500|4499|4496|4495|114050
1593706800000|2020-07-02 16:20:00|4499|4498|4498|4497|4500|4499|4496|4495|72045
1593707100000|2020-07-02 16:25:00|4497|4496|4499|4498|4500|4499|4495|4494|70073
1593707400000|2020-07-02 16:30:00|4498|4497|4497|4496|4499|4498|4493|4492|68376
1593707700000|2020-07-02 16:35:00|4496|4495|4494|4493|4496|4495|4491|4490|33403
1593708000000|2020-07-02 16:40:00|4493|4492|4494|4493|4496|4495|4491|4490|56320
1593708300000|2020-07-02 16:45:00|4495|4494|4494|4493|4496|4495|4494|4493|39116
1593708600000|2020-07-02 16:50:00|4495|4494|4496|4495|4497|4496|4494|4493|44475
1593708900000|2020-07-02 16:55:00|4497|4496|4500|4499|4501|4500|4496|4495|179373
1593709200000|2020-07-02 17:00:00|4499|4498|4498|4497|4500|4499|4497|4496|47149
1593709500000|2020-07-02 17:05:00|4499|4498|4498|4497|4499|4498|4497|4496|54222
1593709800000|2020-07-02 17:10:00|4497|4496|4499|4498|4499|4498|4496|4495|67379
1593710100000|2020-07-02 17:15:00|4500|4499|4494|4493|4500|4499|4494|4493|120266
1593710400000|2020-07-02 17:20:00|4493|4492|4492|4491|4494|4493|4492|4491|139091
1593710700000|2020-07-02 17:25:00|4491|4490|4492|4491|4492|4491|4491|4490|42770
1593711000000|2020-07-02 17:30:00|4493|4492|4493|4492|4493|4492|4490|4489|80470
1593711300000|2020-07-02 17:35:00|4492|4491|4491|4490|4493|4492|4490|4489|86705
1593711600000|2020-07-02 17:40:00|4492|4491|4496|4495|4497|4496|4491|4490|155687
1593711900000|2020-07-02 17:45:00|4497|4496|4505|4504|4506|4505|4496|4495|66615
1593712200000|2020-07-02 17:50:00|4506|4505|4506|4505|4508|4507|4504|4503|69745
1593712500000|2020-07-02 17:55:00|4507|4506|4500|4499|4507|4506|4500|4499|52668
1593712800000|2020-07-02 18:00:00|4499|4498|4500|4499|4502|4501|4497|4496|89837
1593713100000|2020-07-02 18:05:00|4499|4498|4502|4501|4502|4501|4498|4497|71285
1593713400000|2020-07-02 18:10:00|4501|4500|4501|4500|4503|4502|4501|4500|37846
1593713700000|2020-07-02 18:15:00|4502|4501|4502|4501|4502|4501|4500|4499|57129
1593714000000|2020-07-02 18:20:00|4501|4500|4506|4505|4506|4505|4501|4500|44626
1593714300000|2020-07-02 18:25:00|4505|4504|4506|4505|4508|4507|4505|4504|58307
1593714600000|2020-07-02 18:30:00|4507|4506|4505|4504|4507|4506|4505|4504|67804
1593714900000|2020-07-02 18:35:00|4506|4505|4506|4505|4507|4506|4505|4504|72561
1593715200000|2020-07-02 18:40:00|4507|4506|4505|4504|4507|4506|4503|4502|61815
1593715500000|2020-07-02 18:45:00|4504|4503|4506|4505|4506|4505|4503|4502|89912
1593715800000|2020-07-02 18:50:00|4507|4506|4504|4503|4508|4507|4504|4503|68549
1593716100000|2020-07-02 18:55:00|4505|4504|4502|4501|4505|4504|4501|4500|87360
1593716400000|2020-07-02 19:00:00|4501|4500|4499|4498|4503|4502|4498|4497|87210
1593716700000|2020-07-02 19:05:00|4500|4499|4502|4501|4502|4501|4499|4498|209985
1593717000000|2020-07-02 19:10:00|4503|4502|4503|4502|4503|4502|4500|4499|96568
1593717300000|2020-07-02 19:15:00|4502|4501|4503|4502|4505|4504|4501|4500|73345
1593717600000|2020-07-02 19:20:00|4504|4503|4507|4506|4507|4506|4503|4503|78634
1593717900000|2020-07-02 19:25:00|4506|4505|4505|4504|4508|4507|4504|4503|111968
1593718200000|2020-07-02 19:30:00|4504|4503|4501|4500|4504|4503|4499|4498|214784
1593718500000|2020-07-02 19:35:00|4502|4501|4502|4501|4502|4501|4500|4499|104425
1593718800000|2020-07-02 19:40:00|4501|4500|4494|4493|4501|4500|4494|4493|102961
1593719100000|2020-07-02 19:45:00|4493|4492|4492|4491|4494|4493|4489|4488|183459
1593719400000|2020-07-02 19:50:00|4493|4492|4485|4484|4493|4492|4484|4483|233706
1593719700000|2020-07-02 19:55:00|4486|4485|4490|4489|4490|4489|4481|4480|1158775
1593720000000|2020-07-02 20:00:00|4492|4488|4500|4488|4500|4496|4492|4481|1011363
1593720300000|2020-07-02 20:05:00|4499||4499||4500||4492||834
1593720600000|2020-07-02 20:10:00|4500|4500|4499|4490|4510|4500|4498|4480|2502
1593720900000|2020-07-02 20:15:00|4500|4480|4500|4480|4500|4482|4495|4480|1059
1593721200000|2020-07-02 20:20:00|4496|4487|4500|4488|4500|4488|4494|4480|1758
1593721500000|2020-07-02 20:25:00|4495||4495||4495||4495||379
1593721800000|2020-07-02 20:30:00|4500||4494||4500||4494||75
1593722100000|2020-07-02 20:35:00|4499||4497||4500||4497||61
1593722400000|2020-07-02 20:40:00|4494||4494||4500||4493||372
1593722700000|2020-07-02 20:45:00||4481||4489||4489||4481|1960
1593723000000|2020-07-02 20:50:00|4493||4494||4494||4493||79
1593723300000|2020-07-02 20:55:00||4488||4488||4493||4488|484
1593723600000|2020-07-02 21:00:00|||||||||62
1593723900000|2020-07-02 21:05:00|||||||||115
1593724200000|2020-07-02 21:10:00||4490||4493||4493||4488|35
1593724500000|2020-07-02 21:15:00|4499|4494|4493|4489|4499|4494|4493|4489|716
1593724800000|2020-07-02 21:20:00|||||||||153
1593725100000|2020-07-02 21:25:00|||||||||89
1593725400000|2020-07-02 21:30:00|4499||4499||4499||4499||428
1593725700000|2020-07-02 21:35:00|||||||||47
1593726000000|2020-07-02 21:40:00|4495||4499||4499||4495||342
1593726300000|2020-07-02 21:45:00||4490||4490||4490||4490|53
1593726600000|2020-07-02 21:50:00|4497||4499||4499||4497||197
1593726900000|2020-07-02 21:55:00|||||||||68
1593727200000|2020-07-02 22:00:00||4489||4489||4489||4489|25
1593727500000|2020-07-02 22:05:00|||||||||58
1593727800000|2020-07-02 22:10:00|||||||||20
1593728100000|2020-07-02 22:15:00|||||||||50
1593728400000|2020-07-02 22:20:00|||||||||42
1593728700000|2020-07-02 22:25:00|||||||||62
1593729000000|2020-07-02 22:30:00|4492||4491||4499||4491||0
1593729300000|2020-07-02 22:35:00|4499|4490|4500|4490|4500|4490|4490|4490|1063
1593729600000|2020-07-02 22:40:00|||||||||1
1593729900000|2020-07-02 22:45:00||4491||4491||4491||4491|10
1593730200000|2020-07-02 22:50:00|||||||||70
1593730500000|2020-07-02 22:55:00|4506|4500|4510|4500|4510|4500|4506|4500|199
1593730800000|2020-07-02 23:00:00|||||||||30
1593731400000|2020-07-02 23:10:00|||||||||100
1593731700000|2020-07-02 23:15:00|||||||||35
1593732000000|2020-07-02 23:20:00|||||||||25
1593732300000|2020-07-02 23:25:00|||||||||15
1593732900000|2020-07-02 23:35:00|||||||||95
1593733200000|2020-07-02 23:40:00|||||||||2
1593733500000|2020-07-02 23:45:00||4501||4501||4501||4501|0
1593733800000|2020-07-02 23:50:00|4505|4500|4501|4500|4505|4500|4501|4500|102
1593734100000|2020-07-02 23:55:00|4504|4510|4518|4510|4518|4510|4504|4510|1149
1594022400000|2020-07-06 08:00:00|4591|4585|4585|4540|4595|4591|4580|4511|2014
1594022700000|2020-07-06 08:05:00|4584|4566|4575|4550|4584|4571|4565|4540|1074
1594023000000|2020-07-06 08:10:00|4580|4560|4585|4563|4585|4564|4575|4550|20
1594023300000|2020-07-06 08:15:00|4577|4565|4584|4565|4585|4576|4576|4562|265
1594023600000|2020-07-06 08:20:00|4580|4570|4580|4566|4580|4577|4580|4565|575
1594023900000|2020-07-06 08:25:00|4578|4565|4578|4565|4578|4568|4578|4565|0
1594024200000|2020-07-06 08:30:00|4580||4579||4580||4575||0
1594024500000|2020-07-06 08:35:00|4577|4562|4575|4562|4580|4570|4570|4550|1185
1594024800000|2020-07-06 08:40:00|4563|4550|4572|4556|4577|4563|4562|4550|1248
1594025100000|2020-07-06 08:45:00|4556|4550|4573|4559|4577|4560|4556|4550|200
1594025400000|2020-07-06 08:50:00|4577|4560|4570|4556|4577|4560|4569|4556|0
1594025700000|2020-07-06 08:55:00|4573|4557|4571|4561|4573|4561|4569|4556|400
1594026000000|2020-07-06 09:00:00|4570|4558|4573|4558|4573|4560|4570|4556|250
1594026300000|2020-07-06 09:05:00|4572|4559|4570|4557|4573|4561|4565|4556|104
1594026600000|2020-07-06 09:10:00|4572|4556|4569|4558|4572|4558|4568|4550|350
1594026900000|2020-07-06 09:15:00|4568|4556|4560|4557|4569|4557|4560|4550|46
1594027200000|2020-07-06 09:20:00||4558||4557||4558||4556|102
1594027500000|2020-07-06 09:25:00|4566|4558|4565|4556|4566|4558|4565|4550|245
1594027800000|2020-07-06 09:30:00|4560|4557|4565|4556|4565|4557|4560|4550|73
1594028100000|2020-07-06 09:35:00||4550||4556||4558||4550|81
1594028400000|2020-07-06 09:40:00|4566|4557|4569|4558|4569|4558|4566|4550|700
1594028700000|2020-07-06 09:45:00|4568|4550|4569|4557|4569|4558|4568|4550|0
1594029000000|2020-07-06 09:50:00|4560|4558|4566|4559|4566|4559|4560|4558|132
1594029300000|2020-07-06 09:55:00|4569|4560|4569|4560|4569|4560|4560|4550|1060
1594029600000|2020-07-06 10:00:00||4561||4562||4562||4561|431
1594029900000|2020-07-06 10:05:00||4560||4560||4560||4560|200
1594030200000|2020-07-06 10:10:00|4562|4551|4569|4551|4569|4563|4562|4551|200
1594030500000|2020-07-06 10:15:00|4568|4560|4569|4551|4569|4561|4568|4551|5
1594030800000|2020-07-06 10:20:00|4568|4562|4568|4560|4568|4562|4568|4551|100
1594031100000|2020-07-06 10:25:00||4551||4552||4561||4551|0
1594031400000|2020-07-06 10:30:00||4551||4555||4558||4551|94
1594031700000|2020-07-06 10:35:00|4562|4556|4562|4555|4562|4557|4562|4551|0
1594032000000|2020-07-06 10:40:00|4555|4556|4555|4554|4568|4558|4555|4551|931
1594032300000|2020-07-06 10:45:00|4561|4552|4566|4551|4568|4555|4561|4551|200
1594032600000|2020-07-06 10:50:00|4565|4554|4568|4556|4568|4556|4565|4551|32
1594032900000|2020-07-06 10:55:00||4557||4555||4561||4551|1
1594033200000|2020-07-06 11:00:00|4560|4551|4555|4542|4560|4553|4553|4541|3302
1594033500000|2020-07-06 11:05:00|4554|4541|4553|4551|4555|4551|4552|4541|718
1594033800000|2020-07-06 11:10:00|4555|4541|4560|4546|4560|4552|4550|4541|3790
1594034100000|2020-07-06 11:15:00|4548|4542|4560|4548|4560|4549|4548|4542|306
1594034400000|2020-07-06 11:20:00|4550|4542|4560|4546|4560|4549|4550|4542|207
1594034700000|2020-07-06 11:25:00|4559|4542|4560|4547|4560|4547|4559|4542|10
1594035000000|2020-07-06 11:30:00|4559|4546|4560|4548|4560|4551|4559|4542|110
1594035300000|2020-07-06 11:35:00|4554|4554|4554|4549|4554|4554|4554|4548|102
1594035600000|2020-07-06 11:40:00|4559|4548|4554|4548|4559|4548|4554|4548|668
1594035900000|2020-07-06 11:45:00||4550||4550||4553||4548|314
1594036200000|2020-07-06 11:50:00||4548||4548||4549||4542|1142
1594036500000|2020-07-06 11:55:00|4548|4542|4555|4554|4555|4554|4548|4542|1291
1594036800000|2020-07-06 12:00:00|4557|4555|4554|4547|4559|4555|4554|4543|7683
1594037100000|2020-07-06 12:05:00|4553|4549|4554|4549|4554|4550|4553|4549|490
1594037400000|2020-07-06 12:10:00|4555|4554|4560|4544|4562|4559|4549|4542|8821
1594037700000|2020-07-06 12:15:00|4556|4542|4556|4542|4556|4542|4556|4542|128
1594038000000|2020-07-06 12:20:00|4554|4554|4556|4543|4556|4554|4554|4542|634
1594038300000|2020-07-06 12:25:00|4555|4549|4556|4549|4556|4550|4554|4548|304
1594038600000|2020-07-06 12:30:00|4555|4548|4555|4551|4555|4551|4553|4548|817
1594038900000|2020-07-06 12:35:00|4554|4553|4555|4548|4556|4555|4554|4548|1731
1594039200000|2020-07-06 12:40:00|4554|4550|4554|4548|4556|4554|4552|4548|769
1594039500000|2020-07-06 12:45:00|4551|4552|4554|4546|4556|4552|4549|4546|1693
1594039800000|2020-07-06 12:50:00|4556|4549|4553|4542|4560|4552|4543|4541|1382
1594040100000|2020-07-06 12:55:00|4554|4543|4549|4542|4558|4547|4548|4542|1750
1594040400000|2020-07-06 13:00:00|4550|4545|4557|4550|4558|4551|4548|4545|3950
1594040700000|2020-07-06 13:05:00|4553|4545|4549|4542|4557|4545|4546|4542|2207
1594041000000|2020-07-06 13:10:00|4546|4543|4544|4521|4550|4546|4540|4521|5259
1594041300000|2020-07-06 13:15:00|4549|4522|4545|4531|4550|4541|4536|4522|2110
1594041600000|2020-07-06 13:20:00|4543|4534|4542|4532|4545|4536|4538|4531|3364
1594041900000|2020-07-06 13:25:00|4541|4535|4527|4510|4542|4536|4517|4510|3744
1594042200000|2020-07-06 13:30:00|4515|4513|4507|4506|4527|4523|4501|4500|813092
1594042500000|2020-07-06 13:35:00|4508|4507|4495|4494|4510|4509|4491|4490|246497
1594042800000|2020-07-06 13:40:00|4494|4493|4502|4501|4502|4501|4489|4488|341773
1594043100000|2020-07-06 13:45:00|4501|4500|4505|4504|4509|4508|4501|4500|264738
1594043400000|2020-07-06 13:50:00|4506|4505|4510|4509|4516|4515|4506|4505|130734
1594043700000|2020-07-06 13:55:00|4511|4510|4506|4505|4512|4511|4502|4501|88176
1594044000000|2020-07-06 14:00:00|4507|4506|4503|4502|4520|4519|4503|4502|159388
1594044300000|2020-07-06 14:05:00|4502|4501|4482|4481|4504|4503|4482|4481|183186
1594044600000|2020-07-06 14:10:00|4481|4480|4472|4471|4481|4480|4470|4469|205690
1594044900000|2020-07-06 14:15:00|4473|4472|4480|4479|4481|4480|4473|4472|103307
1594045200000|2020-07-06 14:20:00|4479|4478|4477|4476|4481|4480|4477|4476|100673
1594045500000|2020-07-06 14:25:00|4478|4477|4468|4467|4478|4477|4461|4460|192231
1594045800000|2020-07-06 14:30:00|4467|4466|4472|4471|4475|4474|4464|4463|97500
1594046100000|2020-07-06 14:35:00|4471|4470|4473|4472|4476|4475|4470|4469|78132
1594046400000|2020-07-06 14:40:00|4474|4473|4477|4476|4482|4480|4474|4473|94835
1594046700000|2020-07-06 14:45:00|4478|4477|4488|4487|4489|4488|4478|4477|107802
1594047000000|2020-07-06 14:50:00|4487|4486|4484|4483|4487|4486|4483|4482|96829
1594047300000|2020-07-06 14:55:00|4485|4484|4488|4487|4489|4488|4484|4483|63701
1594047600000|2020-07-06 15:00:00|4487|4486|4483|4482|4489|4488|4483|4482|118222
1594047900000|2020-07-06 15:05:00|4482|4481|4483|4482|4486|4485|4482|4481|54976
1594048200000|2020-07-06 15:10:00|4482|4481|4487|4486|4488|4487|4481|4480|70906
1594048500000|2020-07-06 15:15:00|4486|4485|4491|4490|4492|4491|4486|4485|84856
1594048800000|2020-07-06 15:20:00|4490|4489|4486|4485|4491|4490|4484|4483|94451
1594049100000|2020-07-06 15:25:00|4487|4486|4492|4491|4493|4492|4485|4484|61110
1594049400000|2020-07-06 15:30:00|4491|4490|4490|4489|4492|4491|4486|4485|68376
1594049700000|2020-07-06 15:35:00|4491|4490|4490|4489|4493|4492|4490|4489|46568
1594050000000|2020-07-06 15:40:00|4491|4490|4491|4490|4493|4492|4490|4489|69307
1594050300000|2020-07-06 15:45:00|4490|4489|4496|4495|4497|4496|4490|4489|151444
1594050600000|2020-07-06 15:50:00|4495|4494|4493|4492|4498|4497|4491|4490|107866
1594050900000|2020-07-06 15:55:00|4492|4491|4493|4492|4493|4492|4490|4489|47855
1594051200000|2020-07-06 16:00:00|4494|4493|4495|4494|4497|4496|4494|4493|84630
1594051500000|2020-07-06 16:05:00|4496|4495|4496|4495|4496|4495|4492|4491|67772
1594051800000|2020-07-06 16:10:00|4495|4494|4497|4496|4498|4497|4495|4494|69084
1594052100000|2020-07-06 16:15:00|4498|4497|4497|4496|4498|4497|4496|4495|71567
1594052400000|2020-07-06 16:20:00|4496|4495|4497|4496|4499|4498|4495|4494|68364
1594052700000|2020-07-06 16:25:00|4498|4497|4495|4494|4498|4497|4494|4493|46165
1594053000000|2020-07-06 16:30:00|4496|4495|4497|4496|4498|4497|4495|4494|51206
1594053300000|2020-07-06 16:35:00|4498|4497|4492|4491|4498|4497|4491|4490|50218
1594053600000|2020-07-06 16:40:00|4491|4490|4488|4487|4492|4491|4488|4487|99463
1594053900000|2020-07-06 16:45:00|4489|4488|4491|4490|4491|4490|4488|4487|29426
1594054200000|2020-07-06 16:50:00|4492|4491|4495|4494|4495|4494|4491|4490|42379
1594054500000|2020-07-06 16:55:00|4494|4493|4494|4493|4497|4496|4494|4493|58431
1594054800000|2020-07-06 17:00:00|4493|4492|4488|4487|4493|4493|4488|4487|59120
1594055100000|2020-07-06 17:05:00|4489|4488|4487|4486|4489|4488|4484|4483|64216
1594055400000|2020-07-06 17:10:00|4488|4487|4506|4505|4507|4506|4488|4487|200307
1594055700000|2020-07-06 17:15:00|4505|4504|4505|4504|4510|4509|4505|4504|96601
1594056000000|2020-07-06 17:20:00|4506|4505|4503|4502|4508|4507|4503|4502|65775
1594056300000|2020-07-06 17:25:00|4504|4503|4505|4504|4506|4505|4501|4500|76072
1594056600000|2020-07-06 17:30:00|4504|4503|4505|4504|4506|4505|4502|4501|87746
1594056900000|2020-07-06 17:35:00|4504|4503|4505|4504|4508|4507|4502|4501|95612
1594057200000|2020-07-06 17:40:00|4504|4503|4506|4505|4507|4506|4503|4502|94355
1594057500000|2020-07-06 17:45:00|4505|4504|4505|4504|4505|4504|4502|4501|120599
1594057800000|2020-07-06 17:50:00|4504|4503|4507|4506|4508|4507|4503|4502|159642
1594058100000|2020-07-06 17:55:00|4506|4505|4503|4502|4507|4506|4502|4501|82944
1594058400000|2020-07-06 18:00:00|4504|4503|4503|4502|4504|4503|4498|4497|120271
1594058700000|2020-07-06 18:05:00|4502|4501|4509|4508|4510|4509|4502|4501|49079
1594059000000|2020-07-06 18:10:00|4510|4509|4505|4504|4510|4509|4505|4504|76828
1594059300000|2020-07-06 18:15:00|4504|4503|4500|4499|4504|4503|4500|4499|58479
1594059600000|2020-07-06 18:20:00|4499|4498|4500|4499|4501|4500|4498|4497|48832
1594059900000|2020-07-06 18:25:00|4501|4500|4503|4502|4504|4503|4500|4499|73632
1594060200000|2020-07-06 18:30:00|4504|4503|4509|4508|4510|4509|4504|4503|67668
1594060500000|2020-07-06 18:35:00|4510|4509|4507|4506|4510|4509|4505|4504|136913
1594060800000|2020-07-06 18:40:00|4508|4507|4502|4501|4509|4508|4500|4499|94736
1594061100000|2020-07-06 18:45:00|4503|4502|4501|4500|4505|4504|4501|4500|57543
1594061400000|2020-07-06 18:50:00|4500|4499|4502|4501|4502|4501|4499|4498|36577
1594061700000|2020-07-06 18:55:00|4501|4500|4499|4498|4503|4502|4499|4498|69124
1594062000000|2020-07-06 19:00:00|4500|4499|4500|4499|4503|4502|4498|4497|55599
1594062300000|2020-07-06 19:05:00|4499|4498|4500|4499|4503|4502|4499|4498|86974
1594062600000|2020-07-06 19:10:00|4499|4498|4499|4498|4502|4501|4495|4494|100895
1594062900000|2020-07-06 19:15:00|4498|4497|4499|4498|4499|4498|4495|4494|168946
1594063200000|2020-07-06 19:20:00|4500|4499|4498|4497|4500|4499|4496|4495|112209
1594063500000|2020-07-06 19:25:00|4497|4496|4501|4500|4501|4500|4496|4495|57729
1594063800000|2020-07-06 19:30:00|4502|4501|4499|4498|4502|4501|4494|4493|85893
1594064100000|2020-07-06 19:35:00|4500|4499|4502|4501|4503|4502|4498|4497|130808
1594064400000|2020-07-06 19:40:00|4501|4500|4505|4504|4505|4504|4500|4499|205953
1594064700000|2020-07-06 19:45:00|4504|4503|4509|4508|4510|4509|4504|4503|228261
1594065000000|2020-07-06 19:50:00|4510|4509|4519|4518|4519|4518|4505|4504|370089
1594065300000|2020-07-06 19:55:00|4518|4517|4523|4522|4525|4524|4517|4516|735815
1594065600000|2020-07-06 20:00:00|4525|4520|4526|4520|4526|4520|4525|4517|33854
1594065900000|2020-07-06 20:05:00|4522|4517|4522|4517|4522|4517|4522|4517|281112
1594066200000|2020-07-06 20:10:00|4527|4520|4523|4522|4528|4522|4523|4520|866
1594066500000|2020-07-06 20:15:00|4520|4520|4520|4514|4520|4520|4514|4510|7923
1594066800000|2020-07-06 20:20:00|4519|4515|4538|4520|4538|4530|4519|4514|6557
1594067100000|2020-07-06 20:25:00|||||||||365
1594067400000|2020-07-06 20:30:00|||||||||313
1594067700000|2020-07-06 20:35:00|4535||4535||4535||4535||149
1594068000000|2020-07-06 20:40:00|4524||4525||4525||4521||970
1594068300000|2020-07-06 20:45:00|4524|4514|4525|4514|4525|4514|4521|4514|522
1594068600000|2020-07-06 20:50:00|||||||||116
1594068900000|2020-07-06 20:55:00|4523|4511|4520|4510|4523|4514|4520|4510|109
1594069200000|2020-07-06 21:00:00|4523|4515|4515|4510|4523|4515|4515|4510|135
1594069500000|2020-07-06 21:05:00|4523|4513|4523|4513|4523|4513|4523|4513|427
1594069800000|2020-07-06 21:10:00||4518||4518||4518||4518|165
1594070100000|2020-07-06 21:15:00|4525||4529||4533||4525||2552
1594070400000|2020-07-06 21:20:00|4532||4527||4533||4527||83
1594070700000|2020-07-06 21:25:00|4533||4525||4533||4525||84
1594071000000|2020-07-06 21:30:00|||||||||69
1594071300000|2020-07-06 21:35:00|||||||||31
1594071600000|2020-07-06 21:40:00|4522|4511|4518|4511|4525|4511|4518|4511|181
1594071900000|2020-07-06 21:45:00|||||||||168
1594072200000|2020-07-06 21:50:00|||||||||67
1594072500000|2020-07-06 21:55:00||4515||4511||4515||4511|326
1594072800000|2020-07-06 22:00:00|4522|4510|4522|4512|4522|4515|4522|4510|699
1594073400000|2020-07-06 22:10:00|||||||||10
1594073700000|2020-07-06 22:15:00||4515||4515||4515||4515|3
1594074000000|2020-07-06 22:20:00|||||||||22
1594074300000|2020-07-06 22:25:00||4520||4515||4520||4515|162
1594074900000|2020-07-06 22:35:00|||||||||4
1594075500000|2020-07-06 22:45:00|4521||4521||4521||4521||0
1594075800000|2020-07-06 22:50:00|4522|4520|4525|4518|4525|4520|4522|4518|604
1594076400000|2020-07-06 23:00:00||4520||4518||4520||4518|0
1594076700000|2020-07-06 23:05:00||4515||4515||4515||4515|71
1594077600000|2020-07-06 23:20:00|4533|4520|4531|4520|4533|4525|4531|4520|743
1594077900000|2020-07-06 23:25:00|4524||4533||4533||4522||1008
1594078200000|2020-07-06 23:30:00|4535|4533|4533|4520|4535|4533|4533|4520|386
1594078500000|2020-07-06 23:35:00|4535|4530|4533|4523|4535|4533|4533|4520|566
1594078800000|2020-07-06 23:40:00|4536||4544||4544||4536||424
1594079100000|2020-07-06 23:45:00|||||||||200
1594079700000|2020-07-06 23:55:00|4540||4538||4544||4530||30
1594108800000|2020-07-07 08:00:00|4730|4350|4510|4494|4730|4509|4510|4350|1141
1594109100000|2020-07-07 08:05:00|4509|4470|4509|4485|4510|4496|4508|4468|0
1594109400000|2020-07-07 08:10:00|4510|4494|4507|4494|4525|4495|4507|4473|0
1594109700000|2020-07-07 08:15:00|4525|4495|4509|4495|4525|4496|4507|4468|0
1594110000000|2020-07-07 08:20:00|4508|4496|4509|4495|4525|4496|4508|4495|0
1594110300000|2020-07-07 08:25:00|4508|4494|4506|4485|4525|4495|4506|4468|0
1594110600000|2020-07-07 08:30:00|4518|4491|4500|4489|4525|4493|4500|4476|211
1594110900000|2020-07-07 08:35:00|4495|4487|4525|4495|4525|4495|4495|4487|209
1594111200000|2020-07-07 08:40:00|4507|4488|4505|4485|4525|4505|4503|4450|991
1594111500000|2020-07-07 08:45:00|4506|4470|4525|4502|4525|4502|4505|4450|105
1594111800000|2020-07-07 08:50:00|4516|4492|4514|4490|4525|4502|4511|4460|100
1594112100000|2020-07-07 08:55:00|4513|4498|4514|4495|4514|4499|4510|4460|0
1594112400000|2020-07-07 09:00:00|4513|4494|4511|4493|4514|4496|4508|4460|25
1594112700000|2020-07-07 09:05:00|4508|4485|4508|4490|4513|4494|4506|4460|202
1594113000000|2020-07-07 09:10:00|4513|4460|4497|4482|4513|4487|4490|4460|510
1594113300000|2020-07-07 09:15:00|4498|4483|4497|4482|4505|4486|4497|4482|90
1594113600000|2020-07-07 09:20:00|4488|4483|4496|4481|4505|4483|4488|4460|15
1594113900000|2020-07-07 09:25:00|4495|4480|4505|4480|4505|4481|4494|4460|0
1594114200000|2020-07-07 09:30:00|4497|4481|4497|4481|4505|4482|4497|4460|0
1594114500000|2020-07-07 09:35:00|4498|4470|4505|4482|4505|4482|4497|4460|0
1594114800000|2020-07-07 09:40:00|4498|4483|4505|4483|4505|4483|4498|4470|0
1594115100000|2020-07-07 09:45:00|4497|4482|4505|4484|4505|4484|4497|4460|1
1594115400000|2020-07-07 09:50:00|4498|4483|4501|4488|4505|4488|4498|4483|50
1594115700000|2020-07-07 09:55:00|4505|4481|4502|4489|4505|4490|4502|4481|0
1594116000000|2020-07-07 10:00:00|4505|4490|4505|4498|4505|4498|4505|4470|0
1594116300000|2020-07-07 10:05:00|4512||4512||4513||4511||86
1594116600000|2020-07-07 10:10:00|4513|4497|4512|4492|4513|4497|4509|4485|0
1594116900000|2020-07-07 10:15:00|4513|4493|4513|4465|4513|4494|4507|4465|0
1594117200000|2020-07-07 10:20:00|4512|4492|4512|4489|4513|4492|4508|4460|130
1594117500000|2020-07-07 10:25:00|4506|4485|4506|4492|4506|4492|4506|4460|0
1594117800000|2020-07-07 10:30:00||4491||4493||4493||4460|100
1594118100000|2020-07-07 10:35:00||4470||4489||4494||4460|2
1594118400000|2020-07-07 10:40:00||4491||4495||4495||4460|0
1594118700000|2020-07-07 10:45:00||4485||4495||4500||4460|430
1594119000000|2020-07-07 10:50:00|4495|4496|4503|4487|4506|4496|4491|4450|110
1594119300000|2020-07-07 10:55:00|4505|4485|4502|4488|4506|4489|4500|4450|0
1594119600000|2020-07-07 11:00:00|4500|4491|4508|4494|4508|4504|4500|4487|547
1594119900000|2020-07-07 11:05:00||4492||4495||4496||4492|0
1594120200000|2020-07-07 11:10:00|4500|4492|4505|4500|4508|4500|4500|4492|171
1594120500000|2020-07-07 11:15:00|4508|4492|4508|4495|4508|4496|4504|4492|670
1594120800000|2020-07-07 11:20:00|4505|4496|4505|4492|4505|4496|4505|4492|31
1594121100000|2020-07-07 11:25:00|4508|4493|4508|4500|4508|4500|4500|4490|453
1594121400000|2020-07-07 11:30:00|4501|4497|4508|4497|4508|4497|4501|4497|585
1594121700000|2020-07-07 11:35:00|4505|4498|4508|4496|4508|4504|4505|4494|80
1594122000000|2020-07-07 11:40:00|4506|4501|4505|4504|4508|4505|4505|4498|142
1594122300000|2020-07-07 11:45:00|4508||4508||4508||4508||130
1594122900000|2020-07-07 11:55:00|4507|4497|4504|4498|4507|4499|4504|4494|198
1594123200000|2020-07-07 12:00:00|4508|4500|4508|4500|4508|4504|4507|4500|892
1594123500000|2020-07-07 12:05:00|4507||4507||4507||4507||35
1594123800000|2020-07-07 12:10:00|4503|4491|4508|4495|4508|4505|4500|4491|735
1594124100000|2020-07-07 12:15:00|4507|4499|4504|4488|4507|4499|4504|4488|349
1594124400000|2020-07-07 12:20:00|4505|4491|4505|4501|4505|4501|4503|4491|511
1594124700000|2020-07-07 12:25:00|4504|4500|4500|4492|4504|4500|4500|4492|773
1594125000000|2020-07-07 12:30:00|4501|4499|4498|4489|4501|4500|4497|4488|2403
1594125300000|2020-07-07 12:35:00|4497|4494|4497|4490|4497|4495|4494|4490|290
1594125600000|2020-07-07 12:40:00|4498|4495|4498|4492|4498|4496|4498|4490|476
1594125900000|2020-07-07 12:45:00|4500|4497|4499|4495|4500|4497|4499|4492|167
1594126200000|2020-07-07 12:50:00|4500|4496|4500|4495|4500|4496|4498|4495|363
1594126500000|2020-07-07 12:55:00|4498|4496|4500|4495|4500|4496|4498|4495|198
1594126800000|2020-07-07 13:00:00|4501|4499|4504|4495|4505|4504|4501|4495|2106
1594127100000|2020-07-07 13:05:00|4505|4500|4504|4495|4505|4500|4499|4495|505
1594127400000|2020-07-07 13:10:00|4502|4498|4499|4496|4504|4501|4499|4495|1080
1594127700000|2020-07-07 13:15:00|4500|4497|4502|4495|4504|4502|4500|4495|1466
1594128000000|2020-07-07 13:20:00|4500|4496|4500|4490|4504|4500|4496|4490|3155
1594128300000|2020-07-07 13:25:00|4499|4497|4509|4496|4510|4508|4494|4490|3891
1594128600000|2020-07-07 13:30:00|4507|4495|4491|4490|4507|4501|4487|4486|362877
1594128900000|2020-07-07 13:35:00|4490|4489|4502|4501|4503|4502|4490|4489|161850
1594129200000|2020-07-07 13:40:00|4503|4502|4496|4495|4505|4504|4490|4489|120022
1594129500000|2020-07-07 13:45:00|4497|4496|4494|4493|4500|4499|4494|4493|184009
1594129800000|2020-07-07 13:50:00|4493|4492|4499|4498|4499|4498|4493|4492|105709
1594130100000|2020-07-07 13:55:00|4500|4499|4498|4497|4502|4501|4492|4491|119883
1594130400000|2020-07-07 14:00:00|4497|4496|4507|4506|4507|4506|4496|4495|122208
1594130700000|2020-07-07 14:05:00|4508|4507|4503|4502|4510|4509|4502|4501|105384
1594131000000|2020-07-07 14:10:00|4504|4503|4507|4506|4510|4509|4504|4503|78017
1594131300000|2020-07-07 14:15:00|4506|4505|4503|4502|4510|4509|4501|4500|87562
1594131600000|2020-07-07 14:20:00|4502|4501|4500|4499|4502|4501|4496|4495|93649
1594131900000|2020-07-07 14:25:00|4499|4498|4498|4497|4500|4499|4496|4495|80434
1594132200000|2020-07-07 14:30:00|4499|4498|4490|4489|4499|4498|4490|4489|144286
1594132500000|2020-07-07 14:35:00|4489|4488|4489|4488|4492|4491|4489|4488|129828
1594132800000|2020-07-07 14:40:00|4490|4489|4483|4482|4490|4489|4483|4482|139347
1594133100000|2020-07-07 14:45:00|4482|4481|4491|4490|4491|4490|4481|4480|96462
1594133400000|2020-07-07 14:50:00|4492|4491|4502|4501|4502|4501|4492|4491|74566
1594133700000|2020-07-07 14:55:00|4501|4500|4504|4503|4504|4504|4501|4500|76508
1594134000000|2020-07-07 15:00:00|4503|4502|4507|4506|4508|4507|4502|4501|115912
1594134300000|2020-07-07 15:05:00|4508|4507|4507|4506|4509|4508|4503|4502|90481
1594134600000|2020-07-07 15:10:00|4506|4505|4507|4506|4512|4511|4506|4505|109106
1594134900000|2020-07-07 15:15:00|4506|4505|4512|4511|4514|4513|4506|4505|53750
1594135200000|2020-07-07 15:20:00|4511|4510|4515|4514|4515|4514|4511|4510|61153
1594135500000|2020-07-07 15:25:00|4514|4513|4519|4518|4519|4518|4513|4512|57569
1594135800000|2020-07-07 15:30:00|4518|4517|4511|4510|4518|4517|4511|4510|47973
1594136100000|2020-07-07 15:35:00|4512|4511|4513|4512|4514|4513|4511|4510|41798
1594136400000|2020-07-07 15:40:00|4514|4513|4512|4511|4515|4514|4511|4510|37150
1594136700000|2020-07-07 15:45:00|4513|4512|4517|4516|4517|4516|4512|4511|34375
1594137000000|2020-07-07 15:50:00|4516|4515|4516|4515|4520|4519|4515|4514|52991
1594137300000|2020-07-07 15:55:00|4515|4514|4514|4513|4517|4516|4513|4512|49108
1594137600000|2020-07-07 16:00:00|4515|4514|4515|4514|4518|4517|4515|4514|53435
1594137900000|2020-07-07 16:05:00|4516|4515|4514|4513|4517|4516|4514|4513|25464
1594138200000|2020-07-07 16:10:00|4513|4512|4512|4511|4514|4513|4512|4511|40743
1594138500000|2020-07-07 16:15:00|4513|4512|4517|4516|4517|4516|4513|4512|36111
1594138800000|2020-07-07 16:20:00|4518|4517|4515|4514|4518|4517|4515|4514|33563
1594139100000|2020-07-07 16:25:00|4516|4515|4517|4516|4520|4519|4515|4514|35163
1594139400000|2020-07-07 16:30:00|4516|4515|4514|4513|4518|4517|4513|4512|55489
1594139700000|2020-07-07 16:35:00|4515|4514|4513|4512|4517|4516|4513|4512|53693
1594140000000|2020-07-07 16:40:00|4512|4511|4514|4513|4516|4515|4512|4511|23056
1594140300000|2020-07-07 16:45:00|4513|4512|4512|4511|4515|4514|4512|4511|31382
1594140600000|2020-07-07 16:50:00|4513|4512|4511|4510|4513|4512|4511|4510|43528
1594140900000|2020-07-07 16:55:00|4512|4511|4517|4516|4518|4517|4512|4511|50924
1594141200000|2020-07-07 17:00:00|4518|4517|4519|4518|4520|4519|4518|4517|36418
1594141500000|2020-07-07 17:05:00|4518|4517|4519|4518|4519|4518|4515|4514|35740
1594141800000|2020-07-07 17:10:00|4520|4519|4523|4522|4524|4523|4520|4519|89750
1594142100000|2020-07-07 17:15:00|4522|4521|4528|4527|4529|4528|4522|4521|48837
1594142400000|2020-07-07 17:20:00|4527|4526|4532|4531|4533|4532|4527|4526|43062
1594142700000|2020-07-07 17:25:00|4531|4530|4532|4531|4535|4534|4528|4527|48909
1594143000000|2020-07-07 17:30:00|4531|4530|4532|4531|4533|4532|4528|4527|39994
1594143300000|2020-07-07 17:35:00|4533|4532|4533|4532|4536|4535|4533|4532|33294
1594143600000|2020-07-07 17:40:00|4532|4531|4535|4534|4535|4534|4531|4530|34000
1594143900000|2020-07-07 17:45:00|4534|4533|4535|4534|4535|4534|4532|4531|25801
1594144200000|2020-07-07 17:50:00|4534|4533|4538|4537|4539|4538|4534|4533|47206
1594144500000|2020-07-07 17:55:00|4539|4538|4539|4538|4541|4540|4538|4537|69350
1594144800000|2020-07-07 18:00:00|4540|4539|4538|4537|4541|4540|4538|4537|46351
1594145100000|2020-07-07 18:05:00|4537|4536|4539|4538|4540|4539|4537|4536|40856
1594145400000|2020-07-07 18:10:00|4538|4537|4542|4541|4542|4541|4538|4537|35378
1594145700000|2020-07-07 18:15:00|4543|4542|4544|4543|4548|4547|4541|4540|241362
1594146000000|2020-07-07 18:20:00|4545|4544|4545|4544|4545|4544|4540|4539|580760
1594146300000|2020-07-07 18:25:00|4546|4545|4548|4547|4550|4549|4544|4543|91318
1594146600000|2020-07-07 18:30:00|4547|4546|4535|4534|4547|4547|4533|4532|94876
1594146900000|2020-07-07 18:35:00|4536|4535|4532|4531|4536|4535|4527|4526|37935
1594147200000|2020-07-07 18:40:00|4533|4532|4538|4537|4539|4538|4531|4530|56814
1594147500000|2020-07-07 18:45:00|4537|4536|4540|4539|4541|4540|4537|4536|64690
1594147800000|2020-07-07 18:50:00|4539|4538|4541|4540|4543|4542|4538|4537|52669
1594148100000|2020-07-07 18:55:00|4542|4541|4548|4547|4548|4547|4542|4541|53714
1594148400000|2020-07-07 19:00:00|4547|4546|4544|4543|4548|4547|4541|4540|161740
1594148700000|2020-07-07 19:05:00|4545|4544|4547|4546|4549|4548|4544|4543|81005
1594149000000|2020-07-07 19:10:00|4548|4547|4546|4545|4549|4548|4542|4541|128488
1594149300000|2020-07-07 19:15:00|4547|4546|4548|4547|4548|4547|4543|4542|66322
1594149600000|2020-07-07 19:20:00|4549|4548|4549|4548|4549|4548|4545|4544|47462
1594149900000|2020-07-07 19:25:00|4548|4547|4548|4547|4549|4548|4546|4545|76484
1594150200000|2020-07-07 19:30:00|4549|4548|4544|4543|4550|4549|4544|4543|155908
1594150500000|2020-07-07 19:35:00|4545|4544|4539|4538|4546|4545|4538|4537|95333
1594150800000|2020-07-07 19:40:00|4538|4537|4535|4534|4538|4537|4533|4532|154294
1594151100000|2020-07-07 19:45:00|4536|4535|4527|4526|4536|4535|4527|4526|278145
1594151400000|2020-07-07 19:50:00|4528|4527|4522|4521|4528|4527|4519|4518|295457
1594151700000|2020-07-07 19:55:00|4521|4520|4523|4522|4530|4529|4516|4515|843817
1594152000000|2020-07-07 20:00:00|4524|4523|4528|4511|4539|4523|4517|4506|186555
1594152300000|2020-07-07 20:05:00|4516|4512|4526|4513|4528|4518|4513|4511|30843
1594152600000|2020-07-07 20:10:00|4520|4512|4526|4513|4526|4518|4519|4512|535
1594152900000|2020-07-07 20:15:00|4520|4518|4525|4513|4526|4519|4519|4512|8383
1594153200000|2020-07-07 20:20:00|4523|4512|4525|4512|4525|4521|4520|4512|87
1594153500000|2020-07-07 20:25:00|4523|4520|4523|4518|4525|4521|4522|4512|6013
1594153800000|2020-07-07 20:30:00||4513||4512||4521||4512|149
1594154100000|2020-07-07 20:35:00|4522|4513|4523|4512|4523|4520|4521|4512|157
1594154400000|2020-07-07 20:40:00||4513||4513||4513||4512|113
1594154700000|2020-07-07 20:45:00|4521|4512|4521|4513|4521|4517|4518|4512|222
1594155000000|2020-07-07 20:50:00|4520|4512|4520|4512|4521|4518|4520|4512|53
1594155300000|2020-07-07 20:55:00|4519|4513|4519|4512|4521|4518|4519|4512|886
1594155600000|2020-07-07 21:00:00||4513||4512||4513||4512|55
1594155900000|2020-07-07 21:05:00|4516|4513|4516|4512|4516|4513|4516|4512|2312
1594156200000|2020-07-07 21:10:00|||||||||20
1594156500000|2020-07-07 21:15:00|4519|4513|4519|4516|4519|4516|4519|4512|2851
1594156800000|2020-07-07 21:20:00|4516|4512|4519|4512|4519|4512|4516|4512|1311
1594157100000|2020-07-07 21:25:00|||||||||125
1594157400000|2020-07-07 21:30:00||4516||4516||4516||4516|96
1594157700000|2020-07-07 21:35:00|||||||||123
1594158000000|2020-07-07 21:40:00|||||||||19
1594158300000|2020-07-07 21:45:00|||||||||38
1594158600000|2020-07-07 21:50:00|4518||4518||4518||4518||25
1594158900000|2020-07-07 21:55:00|||||||||56
1594159200000|2020-07-07 22:00:00|4516|4512|4516|4512|4516|4512|4516|4512|347
1594159500000|2020-07-07 22:05:00|||||||||2
1594159800000|2020-07-07 22:10:00|4518|4513|4521|4519|4521|4519|4518|4513|1091
1594160100000|2020-07-07 22:15:00|4523||4523||4523||4523||529
1594160400000|2020-07-07 22:20:00|4519|4513|4518|4512|4519|4513|4518|4512|546
1594160700000|2020-07-07 22:25:00|||||||||570
1594161300000|2020-07-07 22:35:00|||||||||14
1594161600000|2020-07-07 22:40:00|||||||||20
1594161900000|2020-07-07 22:45:00|4521|4518|4523|4513|4523|4521|4521|4512|1372
1594162200000|2020-07-07 22:50:00|4522||4522||4522||4522||16
1594162500000|2020-07-07 22:55:00|4521|4512|4519|4512|4521|4512|4519|4512|203
1594163100000|2020-07-07 23:05:00|4521||4522||4522||4521||1306
1594163400000|2020-07-07 23:10:00|4521|4521|4522|4521|4522|4521|4521|4521|509
1594163700000|2020-07-07 23:15:00|4521|4512|4521|4512|4522|4512|4521|4512|166
1594164300000|2020-07-07 23:25:00|||||||||5
1594164600000|2020-07-07 23:30:00|4519||4519||4519||4519||2
1594164900000|2020-07-07 23:35:00|4521|4517|4519|4513|4521|4518|4519|4512|420
1594165200000|2020-07-07 23:40:00|4521|4515|4530|4515|4530|4522|4520|4515|2318
1594165800000|2020-07-07 23:50:00|||||||||1
1594195200000|2020-07-08 08:00:00|4730|4334|4526|4500|4730|4517|4520|4334|560
1594195500000|2020-07-08 08:05:00|4550|4513|4537|4513|4550|4515|4530|4513|3
1594195800000|2020-07-08 08:10:00|4536|4514|4538|4515|4550|4517|4536|4513|10
1594196100000|2020-07-08 08:15:00|4550||4538||4550||4536||0
1594196400000|2020-07-08 08:20:00|4550|4516|4539|4515|4550|4517|4536|4515|0
1594196700000|2020-07-08 08:25:00|4550|4516|4539|4515|4550|4519|4538|4515|0
1594197000000|2020-07-08 08:30:00|4550|4517|4538|4515|4550|4517|4534|4515|0
1594197300000|2020-07-08 08:35:00|4539|4516|4550|4515|4550|4522|4538|4515|0
1594197600000|2020-07-08 08:40:00|4543|4517|4533|4517|4550|4518|4533|4515|0
1594197900000|2020-07-08 08:45:00||4521||4517||4521||4517|1
1594198200000|2020-07-08 08:50:00||4518||4520||4520||4517|0
1594198500000|2020-07-08 08:55:00||4517||4521||4522||4517|72
1594198800000|2020-07-08 09:00:00||4522||4521||4524||4517|40
1594199100000|2020-07-08 09:05:00||4523||4517||4524||4517|0
1594199400000|2020-07-08 09:10:00||4523||4519||4524||4517|0
1594199700000|2020-07-08 09:15:00|4532|4517|4532|4483|4532|4521|4532|4483|1
1594200000000|2020-07-08 09:20:00|4533|4518|4530|4520|4533|4521|4530|4483|0
1594200300000|2020-07-08 09:25:00|4533|4519|4525|4518|4533|4519|4525|4487|0
1594200600000|2020-07-08 09:30:00|4531|4487|4525|4519|4532|4519|4525|4487|0
1594200900000|2020-07-08 09:35:00||4520||4519||4520||4519|17
1594201200000|2020-07-08 09:40:00||4517||4483||4517||4483|0
1594201500000|2020-07-08 09:45:00||4500||4517||4517||4483|0
1594201800000|2020-07-08 09:50:00||4483||4484||4484||4483|50
1594202100000|2020-07-08 09:55:00|4516|4487|4525|4488|4525|4488|4516|4487|159
1594202400000|2020-07-08 10:00:00||4493||4494||4494||4493|55
1594202700000|2020-07-08 10:05:00||4493||4494||4494||4493|0
1594203000000|2020-07-08 10:10:00|4533|4493|4533|4493|4533|4493|4533|4493|200
1594203300000|2020-07-08 10:15:00|4525||4533||4533||4525||0
1594203600000|2020-07-08 10:20:00|4532|4494|4532|4493|4532|4494|4532|4493|0
1594203900000|2020-07-08 10:25:00|||||||||14
1594204200000|2020-07-08 10:30:00|4533|4494|4532|4493|4533|4494|4532|4493|0
1594204500000|2020-07-08 10:35:00||4494||4493||4494||4493|0
1594204800000|2020-07-08 10:40:00||4494||4494||4494||4494|0
1594205400000|2020-07-08 10:50:00|4533|4501|4532|4501|4533|4501|4532|4501|0
1594206000000|2020-07-08 11:00:00|4530|4525|4533|4501|4533|4525|4523|4501|387
1594206300000|2020-07-08 11:05:00|4532|4502|4525|4501|4533|4502|4519|4501|282
1594206600000|2020-07-08 11:10:00|4533|4517|4533|4525|4533|4525|4533|4501|100
1594206900000|2020-07-08 11:15:00||4501||4502||4502||4501|274
1594207200000|2020-07-08 11:20:00|4525|4506|4520|4501|4533|4507|4515|4501|433
1594207500000|2020-07-08 11:25:00|4533|4502|4530|4502|4533|4502|4512|4501|361
1594207800000|2020-07-08 11:30:00||4501||4501||4501||4501|17
1594208100000|2020-07-08 11:35:00||4502||4501||4506||4501|5
1594208400000|2020-07-08 11:40:00||4521||4502||4521||4501|34
1594209000000|2020-07-08 11:50:00|4529|4506|4530|4501|4530|4506|4529|4501|52
1594209300000|2020-07-08 11:55:00||4506||4501||4506||4501|6
1594209600000|2020-07-08 12:00:00|4521|4502|4520|4516|4521|4516|4516|4500|1563
1594209900000|2020-07-08 12:05:00|4518|4517|4525|4518|4530|4518|4518|4517|105
1594210200000|2020-07-08 12:10:00|||||||||95
1594210500000|2020-07-08 12:15:00|4521|4517|4520|4510|4525|4517|4517|4500|713
1594210800000|2020-07-08 12:20:00|4524|4511|4524|4514|4524|4514|4516|4510|186
1594211100000|2020-07-08 12:25:00|4521|4516|4524|4517|4524|4517|4517|4510|326
1594211400000|2020-07-08 12:30:00|4523|4518|4523|4517|4523|4519|4521|4517|188
1594211700000|2020-07-08 12:35:00|4520|4510|4519|4512|4520|4512|4518|4510|945
1594212000000|2020-07-08 12:40:00|4517|4517|4519|4512|4519|4517|4517|4512|52
1594212300000|2020-07-08 12:45:00|4518|4515|4521|4518|4521|4520|4517|4512|821
1594212600000|2020-07-08 12:50:00|4520||4524||4524||4519||84
1594212900000|2020-07-08 12:55:00|4520|4519|4530|4520|4530|4521|4520|4518|374
1594213200000|2020-07-08 13:00:00|4522|4518|4529|4518|4530|4520|4521|4516|1201
1594213500000|2020-07-08 13:05:00|4522|4520|4525|4510|4533|4520|4518|4510|2673
1594213800000|2020-07-08 13:10:00|4524|4516|4529|4524|4533|4524|4515|4502|952
1594214100000|2020-07-08 13:15:00|4528|4525|4528|4525|4528|4525|4528|4525|11970
1594214400000|2020-07-08 13:20:00|4529|4526|4529|4524|4530|4528|4528|4524|615
1594214700000|2020-07-08 13:25:00|4528|4523|4518|4510|4530|4524|4518|4510|3882
1594215000000|2020-07-08 13:30:00|4530|4513|4498|4497|4530|4514|4479|4478|560325
1594215300000|2020-07-08 13:35:00|4499|4498|4503|4502|4507|4506|4494|4492|122074
1594215600000|2020-07-08 13:40:00|4502|4501|4504|4503|4506|4505|4496|4495|106372
1594215900000|2020-07-08 13:45:00|4503|4502|4499|4498|4504|4503|4490|4489|119383
1594216200000|2020-07-08 13:50:00|4498|4497|4495|4494|4507|4506|4494|4493|165460
1594216500000|2020-07-08 13:55:00|4496|4495|4493|4492|4499|4498|4487|4486|151035
1594216800000|2020-07-08 14:00:00|4494|4493|4495|4494|4496|4495|4489|4488|99846
1594217100000|2020-07-08 14:05:00|4494|4493|4496|4495|4497|4496|4492|4491|78793
1594217400000|2020-07-08 14:10:00|4495|4494|4492|4491|4500|4499|4492|4491|140852
1594217700000|2020-07-08 14:15:00|4493|4492|4484|4483|4493|4492|4483|4482|155816
1594218000000|2020-07-08 14:20:00|4483|4482|4487|4486|4490|4489|4481|4480|110381
1594218300000|2020-07-08 14:25:00|4486|4485|4479|4478|4488|4487|4479|4478|91971
1594218600000|2020-07-08 14:30:00|4480|4479|4480|4479|4481|4480|4479|4478|96023
1594218900000|2020-07-08 14:35:00|4479|4478|4482|4481|4483|4482|4477|4476|120520
1594219200000|2020-07-08 14:40:00|4483|4482|4481|4480|4484|4483|4479|4478|92417
1594219500000|2020-07-08 14:45:00|4480|4479|4477|4476|4480|4479|4472|4471|167409
1594219800000|2020-07-08 14:50:00|4476|4475|4475|4474|4477|4476|4473|4472|81158
1594220100000|2020-07-08 14:55:00|4476|4475|4475|4474|4476|4475|4473|4472|59405
1594220400000|2020-07-08 15:00:00|4474|4473|4473|4472|4476|4475|4467|4466|211070
1594220700000|2020-07-08 15:05:00|4474|4473|4467|4466|4478|4477|4466|4465|126374
1594221000000|2020-07-08 15:10:00|4466|4465|4459|4458|4468|4467|4459|4458|163765
1594221300000|2020-07-08 15:15:00|4458|4457|4454|4453|4462|4461|4451|4450|125316
1594221600000|2020-07-08 15:20:00|4455|4454|4453|4452|4456|4455|4448|4447|133213
1594221900000|2020-07-08 15:25:00|4452|4451|4457|4456|4459|4458|4448|4447|134177
1594222200000|2020-07-08 15:30:00|4456|4455|4463|4462|4464|4463|4454|4453|129740
1594222500000|2020-07-08 15:35:00|4464|4463|4466|4465|4467|4466|4462|4461|88486
1594222800000|2020-07-08 15:40:00|4465|4464|4468|4467|4469|4468|4463|4462|114913
1594223100000|2020-07-08 15:45:00|4469|4468|4467|4466|4473|4472|4466|4465|46678
1594223400000|2020-07-08 15:50:00|4466|4465|4470|4469|4472|4471|4466|4465|55676
1594223700000|2020-07-08 15:55:00|4469|4468|4467|4466|4470|4469|4464|4463|95929
1594224000000|2020-07-08 16:00:00|4468|4467|4470|4469|4470|4469|4468|4467|56503
1594224300000|2020-07-08 16:05:00|4471|4470|4473|4472|4473|4472|4470|4469|53562
1594224600000|2020-07-08 16:10:00|4474|4473|4475|4474|4477|4476|4472|4471|87169
1594224900000|2020-07-08 16:15:00|4474|4473|4478|4477|4479|4478|4472|4471|58098
1594225200000|2020-07-08 16:20:00|4477|4476|4478|4477|4480|4479|4476|4475|56734
1594225500000|2020-07-08 16:25:00|4479|4478|4482|4481|4482|4481|4478|4477|55030
1594225800000|2020-07-08 16:30:00|4481|4480|4480|4479|4485|4484|4480|4479|93805
1594226100000|2020-07-08 16:35:00|4479|4478|4478|4477|4480|4479|4478|4477|38055
1594226400000|2020-07-08 16:40:00|4477|4476|4479|4478|4479|4478|4476|4475|49213
1594226700000|2020-07-08 16:45:00|4480|4479|4482|4481|4483|4482|4477|4476|121391
1594227000000|2020-07-08 16:50:00|4483|4482|4481|4480|4483|4482|4480|4479|76581
1594227300000|2020-07-08 16:55:00|4482|4481|4484|4483|4485|4484|4481|4480|43287
1594227600000|2020-07-08 17:00:00|4485|4484|4479|4478|4485|4484|4476|4475|116469
1594227900000|2020-07-08 17:05:00|4480|4479|4483|4482|4483|4482|4477|4476|72477
1594228200000|2020-07-08 17:10:00|4482|4481|4481|4480|4483|4482|4480|4479|52533
1594228500000|2020-07-08 17:15:00|4480|4479|4477|4476|4480|4480|4476|4475|72559
1594228800000|2020-07-08 17:20:00|4476|4475|4477|4476|4478|4477|4476|4475|86913
1594229100000|2020-07-08 17:25:00|4478|4477|4480|4479|4480|4479|4475|4474|76682
1594229400000|2020-07-08 17:30:00|4479|4478|4482|4481|4483|4482|4479|4478|51557
1594229700000|2020-07-08 17:35:00|4483|4482|4487|4486|4487|4486|4483|4482|38110
1594230000000|2020-07-08 17:40:00|4488|4487|4487|4486|4489|4488|4486|4485|56067
1594230300000|2020-07-08 17:45:00|4486|4485|4488|4487|4489|4488|4485|4484|52173
1594230600000|2020-07-08 17:50:00|4487|4486|4488|4487|4491|4490|4487|4486|51528
1594230900000|2020-07-08 17:55:00|4489|4488|4487|4486|4491|4490|4486|4485|61285
1594231200000|2020-07-08 18:00:00|4488|4487|4486|4485|4492|4491|4486|4485|83668
1594231500000|2020-07-08 18:05:00|4487|4486|4489|4488|4491|4490|4485|4484|68614
1594231800000|2020-07-08 18:10:00|4488|4487|4489|4488|4491|4490|4486|4485|58181
1594232100000|2020-07-08 18:15:00|4490|4489|4489|4488|4490|4489|4487|4486|42482
1594232400000|2020-07-08 18:20:00|4488|4487|4490|4489|4493|4492|4488|4487|50483
1594232700000|2020-07-08 18:25:00|4491|4490|4490|4489|4492|4491|4490|4489|43144
1594233000000|2020-07-08 18:30:00|4489|4488|4486|4485|4490|4489|4485|4484|96981
1594233300000|2020-07-08 18:35:00|4485|4484|4486|4485|4488|4487|4483|4482|44930
1594233600000|2020-07-08 18:40:00|4487|4486|4483|4482|4487|4486|4480|4479|104300
1594233900000|2020-07-08 18:45:00|4482|4481|4487|4486|4488|4487|4482|4481|50475
1594234200000|2020-07-08 18:50:00|4488|4487|4478|4477|4489|4488|4476|4475|69747
1594234500000|2020-07-08 18:55:00|4479|4478|4482|4481|4484|4483|4477|4476|66970
1594234800000|2020-07-08 19:00:00|4483|4482|4482|4481|4485|4484|4481|4480|71211
1594235100000|2020-07-08 19:05:00|4483|4482|4484|4483|4486|4485|4481|4480|64607
1594235400000|2020-07-08 19:10:00|4485|4484|4492|4491|4493|4492|4484|4484|57931
1594235700000|2020-07-08 19:15:00|4491|4490|4490|4489|4493|4492|4489|4488|50339
1594236000000|2020-07-08 19:20:00|4491|4490|4496|4495|4496|4495|4490|4489|99305
1594236300000|2020-07-08 19:25:00|4495|4494|4496|4495|4499|4498|4495|4494|73552
1594236600000|2020-07-08 19:30:00|4497|4496|4499|4498|4500|4499|4494|4493|118384
1594236900000|2020-07-08 19:35:00|4500|4499|4503|4502|4505|4504|4496|4495|248274
1594237200000|2020-07-08 19:40:00|4504|4503|4503|4502|4505|4504|4502|4501|130184
1594237500000|2020-07-08 19:45:00|4504|4503|4501|4501|4505|4504|4498|4497|187104
1594237800000|2020-07-08 19:50:00|4502|4500|4506|4505|4506|4505|4497|4496|205733
1594238100000|2020-07-08 19:55:00|4505|4504|4508|4507|4512|4511|4505|4504|762386
1594238400000|2020-07-08 20:00:00|4509|4506|4508|4495|4510|4506|4501|4494|587091
1594238700000|2020-07-08 20:05:00|4502|4494|4508|4496|4508|4500|4502|4494|568
1594239000000|2020-07-08 20:10:00|4505|4501|4508|4496|4508|4505|4505|4496|606
1594239300000|2020-07-08 20:15:00|4506|4497|4507|4496|4508|4505|4504|4496|4930
1594239600000|2020-07-08 20:20:00|4508|4497|4508|4497|4508|4506|4505|4496|627
1594239900000|2020-07-08 20:25:00|4505|4496|4508|4505|4508|4505|4505|4496|263
1594240200000|2020-07-08 20:30:00|4507||4508||4508||4507||800
1594240500000|2020-07-08 20:35:00|4507|4496|4508|4496|4508|4505|4507|4496|2340
1594240800000|2020-07-08 20:40:00|4507|4497|4508|4496|4508|4505|4505|4496|230
1594241100000|2020-07-08 20:45:00|4504|4497|4508|4500|4508|4505|4503|4497|157
1594241400000|2020-07-08 20:50:00|4506|4503|4508|4500|4508|4505|4505|4500|1055
1594241700000|2020-07-08 20:55:00|4506|4505|4510|4500|4510|4508|4506|4500|1908
1594242000000|2020-07-08 21:00:00||4501||4500||4501||4500|106
1594242300000|2020-07-08 21:05:00||4501||4507||4507||4500|128
1594242600000|2020-07-08 21:10:00|||||||||29
1594242900000|2020-07-08 21:15:00|||||||||633
1594243200000|2020-07-08 21:20:00||4496||4496||4496||4496|88
1594243500000|2020-07-08 21:25:00|4508|4500|4508|4496|4508|4500|4508|4496|201
1594243800000|2020-07-08 21:30:00|4507|4500|4507|4500|4507|4500|4506|4500|555
1594244100000|2020-07-08 21:35:00|||||||||630
1594244400000|2020-07-08 21:40:00|||||||||53
1594244700000|2020-07-08 21:45:00|4510|4507|4510|4500|4510|4507|4510|4500|581
1594245000000|2020-07-08 21:50:00|||||||||322
1594245300000|2020-07-08 21:55:00|4503||4510||4510||4503||66
1594246200000|2020-07-08 22:10:00|4503|4503|4510|4500|4510|4503|4503|4500|321
1594246500000|2020-07-08 22:15:00|4503|4503|4510|4500|4510|4505|4503|4500|322
1594246800000|2020-07-08 22:20:00|||||||||96
1594247100000|2020-07-08 22:25:00|||||||||1
1594247400000|2020-07-08 22:30:00||4507||4507||4507||4507|1
1594247700000|2020-07-08 22:35:00|||||||||42
1594248000000|2020-07-08 22:40:00|4512|4510|4512|4510|4512|4510|4512|4510|533
1594248300000|2020-07-08 22:45:00|4510|4507|4512|4507|4512|4507|4510|4507|667
1594249200000|2020-07-08 23:00:00|||||||||22
1594249500000|2020-07-08 23:05:00|||||||||32
1594249800000|2020-07-08 23:10:00|||||||||54
1594250400000|2020-07-08 23:20:00||4508||4508||4508||4508|5
1594251300000|2020-07-08 23:35:00|4510|4507|4512|4507|4512|4507|4510|4507|122
1594251600000|2020-07-08 23:40:00|||||||||25
1594251900000|2020-07-08 23:45:00|||||||||50
1594252200000|2020-07-08 23:50:00|||||||||52
1594252500000|2020-07-08 23:55:00|||||||||25
1594281600000|2020-07-09 08:00:00|4620|4416|4515|4502|4620|4512|4506|4416|1662
1594281900000|2020-07-09 08:05:00|4520|4503|4520|4506|4520|4507|4515|4450|100
1594282200000|2020-07-09 08:10:00||4450||4506||4507||4450|20
1594282500000|2020-07-09 08:15:00||4452||4450||4508||4450|165
1594282800000|2020-07-09 08:20:00|4518|4509|4520|4471|4520|4512|4518|4450|276
1594283100000|2020-07-09 08:25:00||4510||4511||4512||4471|0
1594283400000|2020-07-09 08:30:00||4471||4489||4513||4471|0
1594283700000|2020-07-09 08:35:00||4509||4509||4511||4489|1
1594284000000|2020-07-09 08:40:00||4489||4489||4512||4489|0
1594284300000|2020-07-09 08:45:00||4511||4517||4517||4489|1305
1594284600000|2020-07-09 08:50:00|||||||||3
1594284900000|2020-07-09 08:55:00|4525|4512|4525|4513|4546|4513|4525|4489|916
1594285200000|2020-07-09 09:00:00|4526|4509|4520|4509|4546|4513|4520|4489|0
1594285500000|2020-07-09 09:05:00||4508||4507||4508||4489|100
1594285800000|2020-07-09 09:10:00||4508||4495||4509||4489|0
1594286100000|2020-07-09 09:15:00||4508||4509||4509||4495|20
1594286400000|2020-07-09 09:20:00|4521|4495|4524|4506|4538|4508|4519|4495|142
1594286700000|2020-07-09 09:25:00|4525|4507|4515|4501|4538|4507|4507|4495|652
1594287000000|2020-07-09 09:30:00|4531|4502|4515|4502|4531|4503|4514|4495|0
1594287300000|2020-07-09 09:35:00|4517|4495|4506|4502|4531|4504|4506|4495|0
1594287600000|2020-07-09 09:40:00|4514|4500|4513|4501|4514|4501|4505|4500|0
1594287900000|2020-07-09 09:45:00|4525|4502|4518|4513|4528|4513|4518|4502|0
1594288200000|2020-07-09 09:50:00|||||||||13
1594288500000|2020-07-09 09:55:00|4517||4516||4518||4516||127
1594288800000|2020-07-09 10:00:00|4513|4508|4513|4504|4513|4508|4513|4495|653
1594289100000|2020-07-09 10:05:00||4505||4505||4505||4495|25
1594289400000|2020-07-09 10:10:00||4500||4505||4506||4495|0
1594289700000|2020-07-09 10:15:00||4495||4500||4500||4495|0
1594290000000|2020-07-09 10:20:00|4512|4505|4512|4505|4512|4506|4512|4495|30
1594290300000|2020-07-09 10:25:00||4500||4506||4506||4500|0
1594290600000|2020-07-09 10:30:00|4513|4505|4513|4506|4513|4507|4513|4495|0
1594291200000|2020-07-09 10:40:00||4500||4505||4506||4489|0
1594291500000|2020-07-09 10:45:00||4500||4505||4506||4489|8
1594291800000|2020-07-09 10:50:00|4505|4501|4508|4490|4513|4506|4496|4489|1466
1594292100000|2020-07-09 10:55:00||4491||4491||4497||4490|0
1594292400000|2020-07-09 11:00:00|4507|4494|4496|4494|4508|4497|4496|4494|193
1594292700000|2020-07-09 11:05:00|4502|4495|4509|4496|4509|4496|4502|4494|38
1594293000000|2020-07-09 11:10:00|4508|4497|4509|4497|4516|4497|4507|4497|2
1594293300000|2020-07-09 11:15:00|4516|4496|4510|4500|4516|4500|4510|4496|5
1594293600000|2020-07-09 11:20:00|||||||||94
1594293900000|2020-07-09 11:25:00|4511||4516||4516||4505||96
1594294200000|2020-07-09 11:30:00|4511||4511||4515||4511||47
1594294500000|2020-07-09 11:35:00|4506|4501|4515|4500|4516|4502|4506|4500|173
1594294800000|2020-07-09 11:40:00|4514|4501|4516|4500|4516|4504|4514|4500|140
1594295100000|2020-07-09 11:45:00|4515|4502|4510|4505|4515|4505|4510|4500|1016
1594295400000|2020-07-09 11:50:00|4506|4507|4516|4505|4516|4508|4506|4505|749
1594295700000|2020-07-09 11:55:00|4510|4507|4516|4510|4516|4510|4510|4505|302
1594296000000|2020-07-09 12:00:00|4515|4511|4515|4510|4516|4511|4512|4510|1404
1594296300000|2020-07-09 12:05:00|4512|4506|4511|4505|4512|4510|4511|4505|1031
1594296600000|2020-07-09 12:10:00|4510|4506|4511|4506|4511|4509|4509|4505|579
1594296900000|2020-07-09 12:15:00|4512|4507|4515|4510|4515|4511|4512|4506|334
1594297200000|2020-07-09 12:20:00|4516|4511|4523|4513|4524|4520|4516|4511|1009
1594297500000|2020-07-09 12:25:00|4522|4515|4520|4515|4522|4515|4520|4515|187
1594297800000|2020-07-09 12:30:00|4519|4516|4524|4520|4524|4520|4517|4515|3133
1594298100000|2020-07-09 12:35:00|4525|4521|4527|4518|4530|4528|4520|4517|3732
1594298400000|2020-07-09 12:40:00|4530|4521|4523|4517|4530|4526|4520|4515|1923
1594298700000|2020-07-09 12:45:00|4520|4519|4520|4517|4520|4519|4519|4517|699
1594299000000|2020-07-09 12:50:00|4519|4515|4523|4512|4523|4519|4511|4510|1419
1594299300000|2020-07-09 12:55:00|4521|4517|4523|4512|4523|4520|4520|4512|1608
1594299600000|2020-07-09 13:00:00|4519|4513|4520|4513|4520|4517|4518|4512|263
1594299900000|2020-07-09 13:05:00|4519|4519|4520|4514|4520|4519|4518|4514|908
1594300200000|2020-07-09 13:10:00|4515|4513|4519|4511|4520|4517|4515|4511|2452
1594300500000|2020-07-09 13:15:00|4520|4513|4520|4515|4520|4517|4517|4513|1096
1594300800000|2020-07-09 13:20:00|4517|4516|4519|4515|4520|4516|4517|4515|686
1594301100000|2020-07-09 13:25:00|4518|4517|4508|4505|4519|4517|4507|4505|6088
1594301400000|2020-07-09 13:30:00|4507|4500|4485|4484|4516|4501|4484|4483|726031
1594301700000|2020-07-09 13:35:00|4484|4483|4483|4482|4497|4496|4481|4480|193678
1594302000000|2020-07-09 13:40:00|4482|4481|4476|4475|4483|4482|4474|4473|95435
1594302300000|2020-07-09 13:45:00|4475|4474|4474|4473|4477|4476|4468|4467|88671
1594302600000|2020-07-09 13:50:00|4475|4474|4468|4467|4476|4475|4462|4461|97061
1594302900000|2020-07-09 13:55:00|4469|4468|4471|4470|4474|4473|4468|4468|93810
1594303200000|2020-07-09 14:00:00|4472|4471|4476|4475|4476|4475|4469|4468|91685
1594303500000|2020-07-09 14:05:00|4475|4474|4471|4470|4475|4474|4470|4469|107201
1594303800000|2020-07-09 14:10:00|4472|4471|4468|4467|4474|4473|4464|4463|76505
1594304100000|2020-07-09 14:15:00|4467|4466|4459|4458|4467|4466|4457|4456|85818
1594304400000|2020-07-09 14:20:00|4458|4457|4461|4460|4467|4466|4456|4455|93727
1594304700000|2020-07-09 14:25:00|4462|4461|4460|4459|4464|4463|4458|4457|93642
1594305000000|2020-07-09 14:30:00|4461|4460|4456|4455|4466|4465|4456|4455|97115
1594305300000|2020-07-09 14:35:00|4455|4454|4446|4445|4455|4454|4443|4442|161880
1594305600000|2020-07-09 14:40:00|4445|4444|4438|4437|4445|4444|4437|4436|122661
1594305900000|2020-07-09 14:45:00|4437|4436|4433|4432|4440|4439|4432|4431|153489
1594306200000|2020-07-09 14:50:00|4432|4431|4440|4439|4441|4440|4430|4429|189574
1594306500000|2020-07-09 14:55:00|4439|4438|4419|4418|4439|4439|4418|4417|171371
1594306800000|2020-07-09 15:00:00|4418|4417|4404|4403|4419|4418|4402|4401|301588
1594307100000|2020-07-09 15:05:00|4403|4402|4413|4412|4417|4416|4402|4401|219473
1594307400000|2020-07-09 15:10:00|4412|4411|4407|4406|4415|4414|4406|4405|138150
1594307700000|2020-07-09 15:15:00|4406|4405|4396|4395|4410|4409|4396|4395|244606
1594308000000|2020-07-09 15:20:00|4397|4396|4400|4399|4404|4403|4396|4395|105508
1594308300000|2020-07-09 15:25:00|4399|4398|4403|4402|4404|4403|4393|4392|121244
1594308600000|2020-07-09 15:30:00|4402|4401|4404|4403|4412|4411|4400|4399|113944
1594308900000|2020-07-09 15:35:00|4405|4404|4404|4403|4407|4406|4403|4402|164377
1594309200000|2020-07-09 15:40:00|4405|4404|4395|4394|4405|4404|4393|4392|140510
1594309500000|2020-07-09 15:45:00|4394|4393|4407|4406|4409|4408|4393|4392|95617
1594309800000|2020-07-09 15:50:00|4406|4405|4410|4409|4411|4410|4404|4403|88351
1594310100000|2020-07-09 15:55:00|4411|4410|4406|4405|4411|4410|4404|4403|73983
1594310400000|2020-07-09 16:00:00|4405|4404|4417|4416|4418|4417|4404|4403|117086
1594310700000|2020-07-09 16:05:00|4416|4415|4413|4412|4420|4419|4413|4412|95912
1594311000000|2020-07-09 16:10:00|4412|4411|4402|4401|4413|4412|4402|4401|175025
1594311300000|2020-07-09 16:15:00|4403|4402|4399|4398|4406|4405|4399|4398|220356
1594311600000|2020-07-09 16:20:00|4400|4399|4402|4401|4404|4403|4397|4396|126338
1594311900000|2020-07-09 16:25:00|4403|4402|4400|4399|4404|4403|4399|4398|68667
1594312200000|2020-07-09 16:30:00|4399|4398|4402|4401|4402|4401|4399|4398|56564
1594312500000|2020-07-09 16:35:00|4401|4400|4400|4399|4403|4402|4399|4398|81650
1594312800000|2020-07-09 16:40:00|4401|4400|4401|4400|4405|4404|4401|4400|54008
1594313100000|2020-07-09 16:45:00|4402|4401|4402|4401|4405|4404|4401|4400|54129
1594313400000|2020-07-09 16:50:00|4403|4402|4400|4399|4406|4405|4399|4398|73153
1594313700000|2020-07-09 16:55:00|4399|4398|4401|4400|4402|4401|4399|4398|82641
1594314000000|2020-07-09 17:00:00|4400|4399|4406|4405|4411|4410|4400|4399|137872
1594314300000|2020-07-09 17:05:00|4405|4404|4406|4405|4407|4406|4402|4401|45960
1594314600000|2020-07-09 17:10:00|4407|4406|4406|4405|4410|4409|4406|4405|55672
1594314900000|2020-07-09 17:15:00|4407|4406|4404|4403|4411|4410|4404|4403|65603
1594315200000|2020-07-09 17:20:00|4403|4402|4402|4401|4403|4402|4401|4400|53548
1594315500000|2020-07-09 17:25:00|4403|4402|4400|4399|4403|4402|4400|4399|138927
1594315800000|2020-07-09 17:30:00|4401|4400|4402|4401|4402|4401|4400|4399|90670
1594316100000|2020-07-09 17:35:00|4401|4400|4401|4400|4402|4401|4401|4400|63889
1594316400000|2020-07-09 17:40:00|4402|4401|4400|4399|4406|4405|4399|4398|153051
1594316700000|2020-07-09 17:45:00|4399|4398|4400|4399|4401|4400|4398|4397|80680
1594317000000|2020-07-09 17:50:00|4399|4398|4401|4400|4403|4402|4399|4398|146270
1594317300000|2020-07-09 17:55:00|4400|4399|4401|4400|4402|4401|4400|4399|62896
1594317600000|2020-07-09 18:00:00|4400|4399|4404|4403|4407|4406|4399|4398|92023
1594317900000|2020-07-09 18:05:00|4403|4402|4408|4407|4408|4407|4403|4402|61273
1594318200000|2020-07-09 18:10:00|4409|4408|4412|4411|4412|4411|4409|4408|45622
1594318500000|2020-07-09 18:15:00|4413|4412|4418|4417|4419|4418|4412|4411|105303
1594318800000|2020-07-09 18:20:00|4419|4418|4415|4414|4419|4418|4415|4414|38509
1594319100000|2020-07-09 18:25:00|4416|4415|4418|4417|4418|4417|4415|4414|42767
1594319400000|2020-07-09 18:30:00|4417|4416|4415|4414|4418|4417|4415|4414|74731
1594319700000|2020-07-09 18:35:00|4414|4413|4416|4415|4417|4416|4411|4410|82117
1594320000000|2020-07-09 18:40:00|4417|4416|4413|4412|4417|4416|4413|4412|104495
1594320300000|2020-07-09 18:45:00|4412|4411|4413|4412|4414|4413|4409|4408|128426
1594320600000|2020-07-09 18:50:00|4412|4411|4411|4410|4412|4411|4410|4409|68317
1594320900000|2020-07-09 18:55:00|4412|4411|4407|4406|4415|4414|4406|4405|137341
1594321200000|2020-07-09 19:00:00|4408|4407|4407|4406|4412|4411|4406|4405|137830
1594321500000|2020-07-09 19:05:00|4408|4407|4406|4405|4409|4408|4406|4405|51940
1594321800000|2020-07-09 19:10:00|4407|4406|4408|4407|4409|4408|4400|4399|134674
1594322100000|2020-07-09 19:15:00|4409|4408|4401|4400|4412|4411|4401|4400|200289
1594322400000|2020-07-09 19:20:00|4402|4401|4398|4397|4402|4401|4397|4396|89913
1594322700000|2020-07-09 19:25:00|4397|4396|4396|4395|4399|4398|4395|4394|100926
1594323000000|2020-07-09 19:30:00|4395|4394|4391|4390|4397|4396|4391|4390|147444
1594323300000|2020-07-09 19:35:00|4390|4389|4395|4394|4396|4395|4386|4385|301043
1594323600000|2020-07-09 19:40:00|4394|4393|4397|4396|4399|4398|4392|4391|135383
1594323900000|2020-07-09 19:45:00|4398|4397|4404|4403|4410|4409|4396|4395|429710
1594324200000|2020-07-09 19:50:00|4403|4402|4395|4394|4403|4402|4394|4393|356384
1594324500000|2020-07-09 19:55:00|4394|4393|4392|4391|4394|4393|4383|4382|889855
1594324800000|2020-07-09 20:00:00|4393|4390|4398|4392|4410|4393|4393|4380|93977
1594325100000|2020-07-09 20:05:00|4397||4398||4398||4397||472
1594325400000|2020-07-09 20:10:00|4396|4391|4398|4393|4398|4393|4396|4391|13342
1594325700000|2020-07-09 20:15:00|4393|4391|4396|4391|4396|4394|4393|4391|37206
1594326000000|2020-07-09 20:20:00|4397|4395|4391|4390|4398|4395|4391|4390|1883
1594326300000|2020-07-09 20:25:00|4398|4392|4396|4388|4398|4392|4392|4388|885
1594326600000|2020-07-09 20:30:00|4395|4385|4398|4383|4398|4385|4395|4383|334
1594326900000|2020-07-09 20:35:00|4397|4391|4396|4383|4397|4391|4396|4383|341
1594327200000|2020-07-09 20:40:00|4389|4381|4392|4382|4398|4383|4389|4380|384
1594327500000|2020-07-09 20:45:00|4398|4383|4396|4391|4398|4391|4392|4382|544
1594327800000|2020-07-09 20:50:00|4398|4392|4398|4395|4398|4395|4398|4392|375
1594328100000|2020-07-09 20:55:00|||||||||315
1594328400000|2020-07-09 21:00:00|4395|4392|4395|4392|4395|4392|4395|4392|428
1594328700000|2020-07-09 21:05:00|4398|4410|4400|4396|4420|4410|4398|4392|3458
1594329000000|2020-07-09 21:10:00|4399||4399||4399||4399||84
1594329300000|2020-07-09 21:15:00|||||||||2709
1594329600000|2020-07-09 21:20:00||4395||4392||4395||4392|639
1594329900000|2020-07-09 21:25:00|||||||||278
1594330200000|2020-07-09 21:30:00|||||||||230
1594330500000|2020-07-09 21:35:00|||||||||1043
1594330800000|2020-07-09 21:40:00|4420|4402|4402|4392|4420|4402|4402|4392|2196
1594331100000|2020-07-09 21:45:00||4399||4392||4399||4392|924
1594331400000|2020-07-09 21:50:00||4399||4392||4399||4392|473
1594331700000|2020-07-09 21:55:00|4395|4390|4395|4390|4395|4390|4395|4390|1303
1594332000000|2020-07-09 22:00:00|||||||||2
1594332300000|2020-07-09 22:05:00||4391||4391||4391||4391|50
1594332600000|2020-07-09 22:10:00|4420|4392|4397|4395|4420|4395|4397|4392|790
1594332900000|2020-07-09 22:15:00|4400|4392|4395|4392|4400|4392|4395|4392|187
1594333200000|2020-07-09 22:20:00||4394||4392||4394||4392|201
1594333500000|2020-07-09 22:25:00||4393||4393||4393||4393|0
1594333800000|2020-07-09 22:30:00||4392||4391||4392||4391|100
1594334100000|2020-07-09 22:35:00||4392||4392||4392||4392|25
1594334400000|2020-07-09 22:40:00||4393||4393||4393||4393|350
1594334700000|2020-07-09 22:45:00|||||||||5
1594335000000|2020-07-09 22:50:00|||||||||14
1594335300000|2020-07-09 22:55:00|||||||||76
1594335600000|2020-07-09 23:00:00|||||||||1
1594335900000|2020-07-09 23:05:00|4420|4392|4395|4392|4420|4392|4395|4392|961
1594336200000|2020-07-09 23:10:00|4420|4393|4419|4393|4420|4393|4419|4393|1462
1594336500000|2020-07-09 23:15:00|||||||||45
1594337100000|2020-07-09 23:25:00||4394||4395||4395||4393|391
1594337400000|2020-07-09 23:30:00|4410|4406|4420|4395|4420|4410|4410|4395|517
1594337700000|2020-07-09 23:35:00|||||||||118
1594338000000|2020-07-09 23:40:00|4398||4420||4420||4398||205
1594338300000|2020-07-09 23:45:00||4396||4397||4397||4396|1
1594338600000|2020-07-09 23:50:00|4409|4398|4409|4401|4409|4401|4409|4398|5
1594338900000|2020-07-09 23:55:00|4420|4402|4410|4400|4420|4403|4410|4400|302
1594368000000|2020-07-10 08:00:00|4730|4000|4394|4385|4730|4385|4385|4000|361
1594368300000|2020-07-10 08:05:00|4397|4386|4395|4386|4444|4386|4393|4386|0
1594368600000|2020-07-10 08:10:00|4444|4385|4397|4385|4444|4386|4393|4385|227
1594368900000|2020-07-10 08:15:00|4398|4386|4397|4386|4398|4386|4397|4385|16
1594369200000|2020-07-10 08:20:00|4396|4388|4398|4386|4398|4388|4395|4386|0
1594369500000|2020-07-10 08:25:00|4397||4397||4398||4397||0
1594369800000|2020-07-10 08:30:00|4398||4395||4398||4394||1
1594370100000|2020-07-10 08:35:00|4398|4385|4392|4378|4398|4386|4389|4369|1360
1594370400000|2020-07-10 08:40:00||4374||4382||4382||4369|341
1594370700000|2020-07-10 08:45:00|4391|4380|4392|4373|4392|4383|4380|4369|571
1594371000000|2020-07-10 08:50:00|4387|4374|4392|4374|4392|4375|4387|4369|0
1594371300000|2020-07-10 08:55:00|4388|4370|4388|4377|4388|4378|4388|4369|1
1594371600000|2020-07-10 09:00:00|4389|4378|4392|4380|4392|4380|4389|4378|7
1594371900000|2020-07-10 09:05:00|4380|4379|4380|4379|4380|4380|4380|4378|109
1594372200000|2020-07-10 09:10:00|4379|4378|4380|4373|4380|4378|4378|4369|790
1594372500000|2020-07-10 09:15:00|4385|4374|4386|4372|4392|4379|4385|4369|707
1594372800000|2020-07-10 09:20:00|4392|4369|4379|4370|4392|4373|4379|4369|40
1594373100000|2020-07-10 09:25:00|4385|4371|4385|4372|4385|4372|4382|4370|0
1594373400000|2020-07-10 09:30:00|4377|4370|4383|4370|4385|4371|4377|4370|48
1594373700000|2020-07-10 09:35:00|4385|4371|4379|4370|4385|4373|4378|4370|0
1594374000000|2020-07-10 09:40:00|4378|4369|4378|4369|4378|4370|4378|4369|0
1594374300000|2020-07-10 09:45:00|4385|4378|4375|4360|4385|4378|4366|4356|2309
1594374600000|2020-07-10 09:50:00|4385|4361|4380|4362|4385|4366|4379|4356|74
1594374900000|2020-07-10 09:55:00|4385|4360|4385|4367|4385|4368|4383|4356|1050
1594375200000|2020-07-10 10:00:00|4393|4366|4383|4372|4393|4372|4382|4366|22
1594375500000|2020-07-10 10:05:00|||||||||4
1594375800000|2020-07-10 10:10:00|4372|4370|4383|4367|4383|4370|4372|4367|350
1594376100000|2020-07-10 10:15:00||4368||4369||4369||4360|0
1594376400000|2020-07-10 10:20:00|4374|4360|4383|4372|4383|4372|4374|4360|0
1594376700000|2020-07-10 10:25:00||4371||4371||4375||4371|100
1594377000000|2020-07-10 10:30:00|4384|4369|4386|4371|4393|4373|4384|4369|41
1594377300000|2020-07-10 10:35:00|4385|4370|4385|4370|4393|4371|4384|4370|0
1594377600000|2020-07-10 10:40:00|4384|4371|4385|4372|4393|4372|4384|4369|5
1594377900000|2020-07-10 10:45:00||4370||4373||4373||4370|0
1594378200000|2020-07-10 10:50:00|4384||4385||4385||4384||25
1594378500000|2020-07-10 10:55:00|4384|4379|4385|4375|4385|4379|4380|4373|16
1594378800000|2020-07-10 11:00:00|4384|4383|4385|4380|4385|4383|4384|4380|523
1594379100000|2020-07-10 11:05:00|||||||||12
1594379400000|2020-07-10 11:10:00|||||||||22
1594379700000|2020-07-10 11:15:00|||||||||43
1594380000000|2020-07-10 11:20:00||4381||4384||4384||4380|547
1594380300000|2020-07-10 11:25:00|4388|4385|4388|4385|4388|4385|4388|4384|4102
1594380600000|2020-07-10 11:30:00|4385|4384|4385|4383|4388|4386|4385|4380|2931
1594380900000|2020-07-10 11:35:00|4383|4382|4385|4382|4385|4383|4383|4382|838
1594381200000|2020-07-10 11:40:00||4383||4382||4383||4382|161
1594381500000|2020-07-10 11:45:00|4383|4384|4385|4381|4385|4384|4382|4380|1201
1594381800000|2020-07-10 11:50:00|4381|4380|4380|4376|4385|4380|4380|4375|854
1594382100000|2020-07-10 11:55:00||4375||4375||4375||4375|7
1594382400000|2020-07-10 12:00:00|4379|4376|4384|4375|4385|4376|4379|4375|1032
1594382700000|2020-07-10 12:05:00|4383|4376|4370|4366|4384|4376|4370|4366|2309
1594383000000|2020-07-10 12:10:00|4369|4365|4366|4363|4370|4365|4365|4363|2282
1594383300000|2020-07-10 12:15:00|4368|4365|4370|4365|4370|4367|4368|4363|736
1594383600000|2020-07-10 12:20:00|4375|4368|4374|4365|4375|4370|4374|4365|559
1594383900000|2020-07-10 12:25:00|4373|4371|4375|4371|4375|4371|4373|4366|1126
1594384200000|2020-07-10 12:30:00|4379|4365|4379|4372|4380|4372|4377|4365|910
1594384500000|2020-07-10 12:35:00|4380|4371|4380|4372|4385|4379|4380|4371|1766
1594384800000|2020-07-10 12:40:00|4375|4376|4385|4370|4385|4377|4370|4368|3284
1594385100000|2020-07-10 12:45:00|4384|4380|4382|4371|4385|4380|4382|4370|379
1594385400000|2020-07-10 12:50:00|4381|4373|4381|4375|4382|4377|4381|4371|733
1594385700000|2020-07-10 12:55:00|4380|4376|4390|4379|4390|4383|4380|4375|1053
1594386000000|2020-07-10 13:00:00|4391|4382|4388|4383|4395|4391|4379|4378|5666
1594386300000|2020-07-10 13:05:00|4390|4385|4390|4385|4392|4389|4388|4383|4326
1594386600000|2020-07-10 13:10:00|4395|4388|4390|4388|4395|4388|4390|4388|2191
1594386900000|2020-07-10 13:15:00|4395|4389|4394|4388|4395|4390|4392|4388|615
1594387200000|2020-07-10 13:20:00|4393|4390|4394|4388|4394|4391|4392|4388|1385
1594387500000|2020-07-10 13:25:00|4397|4391|4388|4384|4398|4394|4387|4384|7429
1594387800000|2020-07-10 13:30:00|4394|4381|4411|4409|4424|4423|4388|4381|609729
1594388100000|2020-07-10 13:35:00|4412|4410|4440|4439|4442|4441|4409|4408|280410
1594388400000|2020-07-10 13:40:00|4441|4440|4446|4445|4448|4447|4437|4436|169297
1594388700000|2020-07-10 13:45:00|4447|4446|4449|4448|4458|4457|4446|4445|151982
1594389000000|2020-07-10 13:50:00|4448|4447|4438|4437|4452|4451|4438|4437|144678
1594389300000|2020-07-10 13:55:00|4439|4438|4434|4433|4443|4442|4428|4427|244868
1594389600000|2020-07-10 14:00:00|4433|4432|4418|4417|4434|4433|4418|4417|177862
1594389900000|2020-07-10 14:05:00|4417|4416|4420|4419|4425|4424|4413|4413|124693
1594390200000|2020-07-10 14:10:00|4419|4418|4434|4433|4434|4433|4419|4418|210669
1594390500000|2020-07-10 14:15:00|4435|4434|4426|4425|4437|4436|4421|4420|263502
1594390800000|2020-07-10 14:20:00|4425|4424|4421|4420|4428|4427|4420|4419|81829
1594391100000|2020-07-10 14:25:00|4422|4421|4429|4428|4434|4433|4421|4420|168847
1594391400000|2020-07-10 14:30:00|4428|4427|4433|4432|4435|4434|4427|4426|58325
1594391700000|2020-07-10 14:35:00|4434|4433|4434|4433|4439|4438|4433|4432|65643
1594392000000|2020-07-10 14:40:00|4435|4434|4443|4442|4447|4446|4432|4431|91746
1594392300000|2020-07-10 14:45:00|4444|4443|4445|4444|4446|4445|4437|4436|72639
1594392600000|2020-07-10 14:50:00|4446|4445|4445|4444|4447|4446|4440|4439|66425
1594392900000|2020-07-10 14:55:00|4446|4445|4456|4455|4456|4455|4444|4443|84781
1594393200000|2020-07-10 15:00:00|4455|4454|4446|4445|4457|4456|4445|4444|70436
1594393500000|2020-07-10 15:05:00|4445|4444|4449|4448|4450|4449|4442|4441|46177
1594393800000|2020-07-10 15:10:00|4448|4447|4452|4451|4453|4452|4448|4447|40964
1594394100000|2020-07-10 15:15:00|4453|4452|4454|4453|4455|4454|4451|4450|52924
1594394400000|2020-07-10 15:20:00|4455|4454|4456|4455|4461|4460|4453|4452|71774
1594394700000|2020-07-10 15:25:00|4457|4456|4459|4458|4460|4459|4455|4454|50049
1594395000000|2020-07-10 15:30:00|4458|4457|4454|4453|4460|4459|4454|4453|55170
1594395300000|2020-07-10 15:35:00|4455|4454|4460|4459|4460|4459|4453|4452|61771
1594395600000|2020-07-10 15:40:00|4459|4458|4464|4463|4469|4468|4459|4458|66589
1594395900000|2020-07-10 15:45:00|4463|4462|4460|4459|4464|4463|4460|4459|40508
1594396200000|2020-07-10 15:50:00|4461|4460|4463|4462|4465|4464|4459|4458|39132
1594396500000|2020-07-10 15:55:00|4464|4463|4465|4464|4469|4468|4463|4462|74000
1594396800000|2020-07-10 16:00:00|4466|4465|4466|4465|4467|4466|4463|4462|39650
1594397100000|2020-07-10 16:05:00|4465|4464|4469|4468|4471|4470|4465|4464|117319
1594397400000|2020-07-10 16:10:00|4470|4469|4471|4470|4472|4471|4466|4465|45101
1594397700000|2020-07-10 16:15:00|4472|4471|4465|4464|4472|4471|4465|4464|52332
1594398000000|2020-07-10 16:20:00|4466|4465|4464|4463|4468|4467|4463|4462|55970
1594398300000|2020-07-10 16:25:00|4465|4464|4465|4464|4466|4465|4464|4463|48285
1594398600000|2020-07-10 16:30:00|4466|4465|4464|4463|4466|4465|4463|4462|124797
1594398900000|2020-07-10 16:35:00|4465|4464|4463|4462|4465|4464|4463|4462|30738
1594399200000|2020-07-10 16:40:00|4462|4461|4464|4463|4465|4464|4460|4459|79835
1594399500000|2020-07-10 16:45:00|4463|4464|4465|4464|4467|4466|4463|4462|58786
1594399800000|2020-07-10 16:50:00|4464|4463|4469|4468|4469|4468|4464|4463|43624
1594400100000|2020-07-10 16:55:00|4470|4469|4467|4466|4470|4469|4467|4466|51434
1594400400000|2020-07-10 17:00:00|4468|4467|4465|4464|4469|4468|4465|4464|87071
1594400700000|2020-07-10 17:05:00|4464|4463|4464|4463|4464|4463|4461|4460|30726
1594401000000|2020-07-10 17:10:00|4463|4462|4463|4462|4465|4464|4461|4460|158789
1594401300000|2020-07-10 17:15:00|4462|4461|4465|4464|4465|4464|4461|4460|79169
1594401600000|2020-07-10 17:20:00|4464|4463|4468|4467|4468|4467|4463|4462|38695
1594401900000|2020-07-10 17:25:00|4469|4468|4470|4469|4470|4469|4467|4466|48756
1594402200000|2020-07-10 17:30:00|4471|4470|4471|4470|4473|4472|4469|4468|75589
1594402500000|2020-07-10 17:35:00|4470|4469|4473|4472|4473|4472|4470|4469|76537
1594402800000|2020-07-10 17:40:00|4472|4471|4472|4471|4476|4475|4472|4471|86502
1594403100000|2020-07-10 17:45:00|4473|4472|4473|4472|4475|4474|4471|4470|51116
1594403400000|2020-07-10 17:50:00|4474|4473|4474|4473|4476|4475|4473|4472|104202
1594403700000|2020-07-10 17:55:00|4473|4472|4475|4474|4477|4476|4473|4472|74852
1594404000000|2020-07-10 18:00:00|4474|4473|4475|4474|4476|4475|4472|4471|49344
1594404300000|2020-07-10 18:05:00|4476|4475|4476|4475|4477|4476|4474|4473|99123
1594404600000|2020-07-10 18:10:00|4475|4474|4474|4473|4477|4476|4473|4472|72762
1594404900000|2020-07-10 18:15:00|4473|4472|4474|4473|4476|4475|4470|4469|160621
1594405200000|2020-07-10 18:20:00|4475|4474|4476|4475|4477|4476|4474|4473|139232
1594405500000|2020-07-10 18:25:00|4477|4476|4477|4476|4478|4477|4476|4475|61187
1594405800000|2020-07-10 18:30:00|4478|4477|4489|4488|4489|4488|4478|4477|66114
1594406100000|2020-07-10 18:35:00|4488|4487|4492|4491|4492|4491|4488|4487|121119
1594406400000|2020-07-10 18:40:00|4491|4490|4495|4494|4495|4494|4490|4489|94791
1594406700000|2020-07-10 18:45:00|4494|4493|4495|4494|4496|4495|4494|4493|145802
1594407000000|2020-07-10 18:50:00|4494|4493|4497|4496|4498|4497|4494|4493|300908
1594407300000|2020-07-10 18:55:00|4498|4497|4496|4495|4502|4501|4496|4495|307403
1594407600000|2020-07-10 19:00:00|4497|4496|4499|4498|4499|4498|4489|4488|369653
1594407900000|2020-07-10 19:05:00|4500|4499|4502|4501|4502|4501|4499|4498|252406
1594408200000|2020-07-10 19:10:00|4501|4500|4505|4504|4505|4504|4500|4499|111486
1594408500000|2020-07-10 19:15:00|4506|4505|4510|4509|4510|4509|4503|4502|146151
1594408800000|2020-07-10 19:20:00|4509|4508|4507|4506|4509|4509|4507|4506|97702
1594409100000|2020-07-10 19:25:00|4506|4505|4502|4501|4507|4506|4501|4500|84746
1594409400000|2020-07-10 19:30:00|4503|4502|4506|4505|4509|4508|4501|4500|256495
1594409700000|2020-07-10 19:35:00|4507|4506|4509|4508|4510|4509|4504|4503|243312
1594410000000|2020-07-10 19:40:00|4510|4509|4510|4509|4511|4510|4502|4501|239589
1594410300000|2020-07-10 19:45:00|4511|4510|4519|4518|4520|4519|4510|4509|501859
1594410600000|2020-07-10 19:50:00|4521|4520|4521|4520|4522|4521|4517|4516|483647
1594410900000|2020-07-10 19:55:00|4520|4519|4516|4515|4525|4524|4515|4514|869130
1594411200000|2020-07-10 20:00:00|4517|4512|4520|4515|4525|4516|4515|4500|111328
1594411500000|2020-07-10 20:05:00|4519|4516|4520|4515|4520|4517|4518|4515|2672
1594411800000|2020-07-10 20:10:00|4518|4516|4515|4500|4520|4517|4515|4500|3343
1594412100000|2020-07-10 20:15:00|4516|4507|4516|4515|4516|4515|4516|4500|37460
1594412400000|2020-07-10 20:20:00|4520|4500|4520|4515|4520|4517|4515|4500|947
1594412700000|2020-07-10 20:25:00|4518|4516|4520|4515|4520|4517|4517|4515|683
1594413000000|2020-07-10 20:30:00|4518|4516|4520|4517|4520|4518|4518|4515|816
1594413300000|2020-07-10 20:35:00|4519|4515|4520|4515|4520|4517|4519|4515|213
1594413600000|2020-07-10 20:40:00|4519|4517|4520|4501|4520|4517|4517|4500|1277
1594413900000|2020-07-10 20:45:00|4516|4500|4520|4502|4520|4512|4504|4500|399
1594414200000|2020-07-10 20:50:00|4517|4501|4520|4501|4520|4511|4511|4501|138
1594414500000|2020-07-10 20:55:00|4511|4502|4520|4502|4520|4509|4509|4501|478
1594627200000|2020-07-13 08:00:00|4610|4351|4545|4523|4610|4537|4545|4351|719
1594627500000|2020-07-13 08:05:00|4548|4535|4548|4545|4548|4545|4548|4523|294
1594627800000|2020-07-13 08:10:00|4545|4539|4548|4536|4548|4539|4545|4523|193
1594628100000|2020-07-13 08:15:00|4550|4537|4548|4534|4550|4538|4535|4523|306
1594628400000|2020-07-13 08:20:00|4550|4530|4547|4530|4550|4536|4547|4530|192
1594628700000|2020-07-13 08:25:00||4531||4530||4543||4530|0
1594629000000|2020-07-13 08:30:00|4545|4533|4545|4531|4545|4535|4545|4530|0
1594629300000|2020-07-13 08:35:00|4547|4530|4547|4530|4547|4534|4540|4525|109
1594629600000|2020-07-13 08:40:00|4546|4525|4547|4533|4548|4533|4546|4525|0
1594629900000|2020-07-13 08:45:00|4530|4530|4545|4531|4547|4534|4530|4525|200
1594630200000|2020-07-13 08:50:00||4525||4531||4531||4525|0
1594630500000|2020-07-13 08:55:00||4532||4532||4532||4532|0
1594630800000|2020-07-13 09:00:00||4533||4534||4534||4532|5
1594631100000|2020-07-13 09:05:00||4532||4532||4534||4532|5
1594631400000|2020-07-13 09:10:00||4533||4532||4533||4532|0
1594631700000|2020-07-13 09:15:00||4535||4535||4535||4535|0
1594632000000|2020-07-13 09:20:00|4547|4532|4552|4532|4560|4550|4547|4532|6666
1594632300000|2020-07-13 09:25:00|4553|4534|4553|4535|4554|4536|4553|4532|10
1594632600000|2020-07-13 09:30:00|4554|4536|4555|4540|4555|4540|4554|4535|5
1594632900000|2020-07-13 09:35:00|4556|4535|4557|4542|4560|4542|4555|4535|15
1594633200000|2020-07-13 09:40:00|4556|4535|4553|4540|4560|4541|4553|4535|0
1594633500000|2020-07-13 09:45:00|4554|4541|4550|4540|4556|4541|4550|4540|8
1594633800000|2020-07-13 09:50:00|4553|4535|4550|4540|4556|4541|4550|4535|20
1594634100000|2020-07-13 09:55:00||4532||4542||4548||4532|4
1594634400000|2020-07-13 10:00:00|4555|4543|4555|4545|4560|4545|4555|4543|598
1594634700000|2020-07-13 10:05:00|4545|4543|4545|4535|4545|4543|4545|4525|1122
1594635000000|2020-07-13 10:10:00||4525||4535||4536||4525|20
1594635300000|2020-07-13 10:15:00||4533||4535||4536||4525|30
1594635600000|2020-07-13 10:20:00||4525||4535||4536||4525|0
1594635900000|2020-07-13 10:25:00||4536||4536||4537||4525|0
1594636200000|2020-07-13 10:30:00||4525||4535||4536||4525|5
1594636500000|2020-07-13 10:35:00||4532||4540||4540||4525|58
1594636800000|2020-07-13 10:40:00|||||||||106
1594637100000|2020-07-13 10:45:00||4541||4542||4542||4540|650
1594637400000|2020-07-13 10:50:00|4550|4540|4550|4542|4550|4542|4550|4526|473
1594637700000|2020-07-13 10:55:00||4543||4540||4545||4540|0
1594638000000|2020-07-13 11:00:00|4528|4544|4554|4541|4555|4550|4528|4526|6873
1594638300000|2020-07-13 11:05:00|4545|4545|4555|4550|4555|4553|4545|4545|337
1594638600000|2020-07-13 11:10:00|4556|4545|4564|4553|4565|4560|4556|4545|3689
1594638900000|2020-07-13 11:15:00|4560|4556|4549|4545|4564|4560|4549|4541|1998
1594639200000|2020-07-13 11:20:00|4556|4544|4558|4543|4560|4550|4556|4541|1206
1594639500000|2020-07-13 11:25:00|4560|4541|4547|4542|4560|4551|4547|4541|469
1594639800000|2020-07-13 11:30:00|4553|4547|4560|4550|4564|4550|4547|4541|666
1594640100000|2020-07-13 11:35:00|4556|4545|4558|4546|4560|4547|4554|4545|224
1594640400000|2020-07-13 11:40:00|4560|4547|4550|4545|4560|4552|4550|4545|326
1594640700000|2020-07-13 11:45:00|4556|4550|4555|4551|4560|4551|4555|4550|141
1594641000000|2020-07-13 11:50:00|4554|4550|4559|4555|4563|4555|4554|4545|1442
1594641300000|2020-07-13 11:55:00|4560|4556|4560|4555|4560|4557|4560|4554|1058
1594641600000|2020-07-13 12:00:00||4559||4555||4559||4550|8779
1594641900000|2020-07-13 12:05:00|4559|4557|4563|4561|4563|4561|4559|4552|5884
1594642200000|2020-07-13 12:10:00|4564|4562|4565|4560|4565|4564|4564|4559|1285
1594642500000|2020-07-13 12:15:00|4564|4561|4564|4560|4565|4561|4561|4560|1202
1594642800000|2020-07-13 12:20:00|4565|4561|4565|4556|4565|4564|4559|4555|2493
1594643100000|2020-07-13 12:25:00|4563|4557|4564|4560|4565|4562|4563|4556|600
1594643400000|2020-07-13 12:30:00|4562|4556|4564|4550|4564|4558|4556|4550|6439
1594643700000|2020-07-13 12:35:00|4563|4552|4564|4553|4564|4558|4559|4550|3498
1594644000000|2020-07-13 12:40:00|4563|4559|4568|4565|4568|4565|4563|4550|3972
1594644300000|2020-07-13 12:45:00|4565|4561|4568|4560|4568|4564|4565|4560|1299
1594644600000|2020-07-13 12:50:00|4566|4564|4570|4565|4570|4565|4564|4560|843
1594644900000|2020-07-13 12:55:00|4569|4567|4568|4560|4570|4567|4567|4560|2688
1594645200000|2020-07-13 13:00:00|4570|4566|4570|4560|4570|4566|4568|4560|2257
1594645500000|2020-07-13 13:05:00|4569|4564|4568|4560|4569|4566|4564|4560|693
1594645800000|2020-07-13 13:10:00|4567|4563|4568|4563|4568|4566|4565|4560|1512
1594646100000|2020-07-13 13:15:00|4569|4560|4567|4560|4570|4566|4562|4560|4073
1594646400000|2020-07-13 13:20:00|4565|4561|4565|4555|4565|4561|4559|4555|3375
1594646700000|2020-07-13 13:25:00|4564|4556|4563|4551|4567|4564|4554|4551|10293
1594647000000|2020-07-13 13:30:00|4560|4552|4519|4518|4560|4552|4512|4511|832427
1594647300000|2020-07-13 13:35:00|4518|4517|4518|4517|4521|4520|4497|4496|295432
1594647600000|2020-07-13 13:40:00|4519|4518|4517|4516|4522|4521|4513|4512|117161
1594647900000|2020-07-13 13:45:00|4516|4515|4508|4507|4516|4515|4501|4500|121725
1594648200000|2020-07-13 13:50:00|4509|4508|4514|4513|4518|4517|4508|4507|82218
1594648500000|2020-07-13 13:55:00|4515|4514|4505|4504|4518|4517|4504|4503|144830
1594648800000|2020-07-13 14:00:00|4506|4505|4507|4506|4514|4513|4501|4500|137759
1594649100000|2020-07-13 14:05:00|4508|4507|4512|4511|4517|4516|4506|4505|152465
1594649400000|2020-07-13 14:10:00|4511|4510|4522|4521|4525|4524|4511|4510|143463
1594649700000|2020-07-13 14:15:00|4523|4522|4534|4533|4534|4533|4522|4521|77491
1594650000000|2020-07-13 14:20:00|4535|4534|4539|4538|4539|4538|4533|4532|139934
1594650300000|2020-07-13 14:25:00|4540|4539|4535|4534|4543|4542|4535|4534|123155
1594650600000|2020-07-13 14:30:00|4534|4533|4542|4541|4542|4541|4532|4531|162736
1594650900000|2020-07-13 14:35:00|4543|4542|4531|4530|4544|4543|4530|4529|103819
1594651200000|2020-07-13 14:40:00|4530|4529|4527|4526|4532|4531|4526|4525|91907
1594651500000|2020-07-13 14:45:00|4528|4527|4532|4531|4532|4531|4524|4523|124042
1594651800000|2020-07-13 14:50:00|4533|4532|4535|4534|4535|4534|4531|4530|64408
1594652100000|2020-07-13 14:55:00|4534|4533|4542|4541|4543|4542|4534|4533|131178
1594652400000|2020-07-13 15:00:00|4543|4542|4549|4548|4549|4548|4539|4538|143156
1594652700000|2020-07-13 15:05:00|4548|4547|4550|4549|4553|4552|4547|4546|104352
1594653000000|2020-07-13 15:10:00|4551|4550|4551|4550|4553|4552|4549|4548|45195
1594653300000|2020-07-13 15:15:00|4550|4549|4553|4552|4553|4552|4548|4547|62311
1594653600000|2020-07-13 15:20:00|4554|4553|4558|4557|4558|4557|4553|4552|69583
1594653900000|2020-07-13 15:25:00|4559|4558|4557|4556|4560|4559|4556|4555|76306
1594654200000|2020-07-13 15:30:00|4558|4557|4553|4552|4559|4558|4550|4549|95914
1594654500000|2020-07-13 15:35:00|4554|4553|4554|4553|4555|4554|4548|4547|98164
1594654800000|2020-07-13 15:40:00|4553|4552|4548|4547|4553|4552|4547|4546|79359
1594655100000|2020-07-13 15:45:00|4549|4548|4544|4543|4549|4548|4541|4540|180755
1594655400000|2020-07-13 15:50:00|4545|4544|4542|4541|4546|4545|4538|4537|93998
1594655700000|2020-07-13 15:55:00|4543|4542|4535|4534|4543|4542|4534|4533|106857
1594656000000|2020-07-13 16:00:00|4534|4535|4537|4536|4539|4538|4534|4533|70921
1594656300000|2020-07-13 16:05:00|4538|4537|4541|4540|4543|4542|4538|4537|62620
1594656600000|2020-07-13 16:10:00|4540|4539|4538|4537|4541|4540|4537|4536|54450
1594656900000|2020-07-13 16:15:00|4539|4538|4539|4538|4541|4540|4536|4536|55601
1594657200000|2020-07-13 16:20:00|4540|4539|4546|4545|4548|4547|4540|4539|61838
1594657500000|2020-07-13 16:25:00|4545|4544|4543|4542|4547|4546|4543|4542|52790
1594657800000|2020-07-13 16:30:00|4544|4543|4544|4543|4547|4546|4543|4542|50020
1594658100000|2020-07-13 16:35:00|4545|4544|4548|4547|4549|4548|4543|4542|63809
1594658400000|2020-07-13 16:40:00|4547|4546|4550|4549|4550|4549|4547|4546|37210
1594658700000|2020-07-13 16:45:00|4549|4548|4548|4547|4549|4548|4545|4544|66087
1594659000000|2020-07-13 16:50:00|4547|4546|4549|4548|4551|4550|4547|4546|38921
1594659300000|2020-07-13 16:55:00|4550|4549|4554|4553|4554|4553|4549|4548|62808
1594659600000|2020-07-13 17:00:00|4555|4554|4552|4551|4556|4555|4551|4550|105795
1594659900000|2020-07-13 17:05:00|4553|4552|4551|4550|4553|4552|4551|4550|76116
1594660200000|2020-07-13 17:10:00|4552|4551|4553|4552|4554|4553|4551|4551|39359
1594660500000|2020-07-13 17:15:00|4554|4553|4557|4556|4559|4558|4553|4552|80713
1594660800000|2020-07-13 17:20:00|4558|4557|4554|4553|4558|4557|4554|4553|84245
1594661100000|2020-07-13 17:25:00|4553|4552|4552|4551|4553|4552|4552|4551|50023
1594661400000|2020-07-13 17:30:00|4553|4552|4557|4556|4557|4556|4552|4551|71698
1594661700000|2020-07-13 17:35:00|4558|4557|4555|4554|4559|4558|4554|4553|77419
1594662000000|2020-07-13 17:40:00|4554|4553|4559|4558|4559|4558|4554|4553|52758
1594662300000|2020-07-13 17:45:00|4560|4559|4555|4554|4560|4559|4555|4554|67730
1594662600000|2020-07-13 17:50:00|4556|4555|4558|4557|4559|4558|4556|4555|45085
1594662900000|2020-07-13 17:55:00|4559|4558|4564|4563|4565|4564|4559|4558|86134
1594663200000|2020-07-13 18:00:00|4565|4564|4566|4565|4568|4567|4562|4561|105547
1594663500000|2020-07-13 18:05:00|4565|4564|4563|4562|4568|4567|4563|4562|129348
1594663800000|2020-07-13 18:10:00|4564|4563|4551|4550|4566|4565|4550|4549|186008
1594664100000|2020-07-13 18:15:00|4552|4551|4549|4548|4554|4553|4548|4547|80165
1594664400000|2020-07-13 18:20:00|4550|4549|4549|4548|4553|4552|4547|4546|104994
1594664700000|2020-07-13 18:25:00|4550|4549|4556|4555|4557|4556|4545|4544|84022
1594665000000|2020-07-13 18:30:00|4555|4554|4557|4556|4558|4557|4551|4550|92288
1594665300000|2020-07-13 18:35:00|4556|4555|4555|4554|4558|4557|4551|4550|68684
1594665600000|2020-07-13 18:40:00|4554|4553|4551|4550|4555|4554|4549|4548|45340
1594665900000|2020-07-13 18:45:00|4550|4549|4555|4554|4557|4556|4550|4549|63456
1594666200000|2020-07-13 18:50:00|4554|4553|4557|4556|4558|4557|4553|4552|58117
1594666500000|2020-07-13 18:55:00|4556|4555|4556|4555|4558|4557|4551|4550|77504
1594666800000|2020-07-13 19:00:00|4557|4556|4551|4550|4557|4556|4547|4546|79566
1594667100000|2020-07-13 19:05:00|4552|4551|4540|4539|4553|4552|4538|4537|109444
1594667400000|2020-07-13 19:10:00|4541|4540|4542|4541|4545|4544|4540|4539|96999
1594667700000|2020-07-13 19:15:00|4541|4540|4538|4537|4544|4543|4535|4534|95828
1594668000000|2020-07-13 19:20:00|4537|4536|4537|4536|4542|4541|4536|4535|120654
1594668300000|2020-07-13 19:25:00|4536|4535|4533|4532|4540|4539|4533|4532|142318
1594668600000|2020-07-13 19:30:00|4534|4533|4525|4524|4536|4535|4521|4520|186221
1594668900000|2020-07-13 19:35:00|4526|4525|4514|4513|4528|4527|4514|4513|216575
1594669200000|2020-07-13 19:40:00|4515|4514|4513|4512|4521|4520|4512|4511|239255
1594669500000|2020-07-13 19:45:00|4512|4511|4502|4501|4513|4512|4501|4500|347841
1594669800000|2020-07-13 19:50:00|4500|4498|4509|4508|4511|4510|4496|4495|367732
1594670100000|2020-07-13 19:55:00|4510|4509|4526|4525|4527|4526|4510|4509|1188604
1594670400000|2020-07-13 20:00:00|4525|4524|4535|4505|4560|4524|4519|4490|127677
1594670700000|2020-07-13 20:05:00|4519|4515|4530|4505|4535|4515|4509|4505|3814
1594671000000|2020-07-13 20:10:00|4523|4513|4522|4505|4523|4520|4520|4505|570
1594671300000|2020-07-13 20:15:00|4521|4519|4523|4520|4523|4520|4519|4505|1174
1594671600000|2020-07-13 20:20:00|4522|4509|4523|4505|4523|4520|4522|4505|815
1594671900000|2020-07-13 20:25:00|4522|4520|4523|4505|4523|4520|4521|4505|2812
1594672200000|2020-07-13 20:30:00|4522|4520|4520|4505|4523|4520|4519|4505|216
1594672500000|2020-07-13 20:35:00|4518|4520|4523|4510|4523|4520|4518|4505|623
1594672800000|2020-07-13 20:40:00|4524|4520|4525|4505|4525|4522|4522|4505|2028
1594673100000|2020-07-13 20:45:00|4524|4522|4525|4507|4525|4522|4519|4505|107
1594673400000|2020-07-13 20:50:00|4522|4518|4525|4508|4525|4519|4514|4505|365
1594673700000|2020-07-13 20:55:00|4515|4513|4525|4516|4525|4519|4515|4508|724
1594674000000|2020-07-13 21:00:00|4523|4505|4525|4505|4525|4505|4516|4505|619
1594674300000|2020-07-13 21:05:00|4519|4520|4528|4525|4528|4525|4519|4505|1507
1594674600000|2020-07-13 21:10:00|||||||||60
1594674900000|2020-07-13 21:15:00||4507||4507||4507||4507|1804
1594675200000|2020-07-13 21:20:00|||||||||151
1594675500000|2020-07-13 21:25:00||4506||4505||4506||4505|42
1594675800000|2020-07-13 21:30:00|4526||4528||4528||4526||258
1594676100000|2020-07-13 21:35:00||4507||4507||4507||4507|19
1594676400000|2020-07-13 21:40:00||4505||4505||4505||4505|32
1594676700000|2020-07-13 21:45:00|4525|4507|4525|4520|4525|4520|4525|4505|94
1594677000000|2020-07-13 21:50:00|||||||||64
1594677300000|2020-07-13 21:55:00|||||||||224
1594677600000|2020-07-13 22:00:00|4528|4525|4528|4520|4528|4525|4528|4520|214
1594677900000|2020-07-13 22:05:00|||||||||1
1594678200000|2020-07-13 22:10:00||4525||4525||4525||4525|37
1594679100000|2020-07-13 22:25:00|4530|4521|4530|4528|4530|4528|4530|4520|1873
1594679700000|2020-07-13 22:35:00|||||||||91
1594680000000|2020-07-13 22:40:00|||||||||30
1594680300000|2020-07-13 22:45:00|4528|4520|4528|4520|4528|4520|4528|4520|339
1594680600000|2020-07-13 22:50:00|4530|4521|4560|4521|4561|4521|4530|4521|1553
1594680900000|2020-07-13 22:55:00|4555||4554||4555||4554||3
1594681200000|2020-07-13 23:00:00||4525||4525||4525||4525|6
1594681500000|2020-07-13 23:05:00|||||||||64
1594681800000|2020-07-13 23:10:00|||||||||51
1594682400000|2020-07-13 23:20:00|4552||4553||4553||4528||247
1594682700000|2020-07-13 23:25:00|4552||4552||4553||4552||10
1594683300000|2020-07-13 23:35:00|4553||4553||4553||4553||1
1594683600000|2020-07-13 23:40:00|||||||||9
1594683900000|2020-07-13 23:45:00|4552||4552||4552||4552||61
1594684200000|2020-07-13 23:50:00|||||||||26
1594684500000|2020-07-13 23:55:00|4539|4526|4552|4525|4552|4526|4526|4525|711
1594713600000|2020-07-14 08:00:00|4623|4350|4530|4523|4623|4524|4530|4350|33
1594713900000|2020-07-14 08:05:00|4526|4516|4526|4524|4526|4524|4526|4516|0
1594714200000|2020-07-14 08:10:00|4530|4526|4536|4526|4550|4526|4530|4526|353
1594714500000|2020-07-14 08:15:00|4550|4524|4536|4524|4550|4524|4535|4524|73
1594714800000|2020-07-14 08:20:00||4525||4525||4525||4525|20
1594715100000|2020-07-14 08:25:00||4526||4524||4526||4524|0
1594715700000|2020-07-14 08:35:00|4538|4525|4538|4525|4550|4525|4537|4525|0
1594716000000|2020-07-14 08:40:00||4524||4530||4530||4524|65
1594717200000|2020-07-14 09:00:00|4536|4531|4535|4531|4538|4531|4532|4531|2301
1594717500000|2020-07-14 09:05:00|4530|4530|4535|4524|4535|4530|4530|4524|1175
1594717800000|2020-07-14 09:10:00|4532|4526|4535|4530|4535|4530|4532|4524|460
1594718100000|2020-07-14 09:15:00||4525||4527||4527||4524|100
1594718400000|2020-07-14 09:20:00||4524||4524||4527||4524|0
1594718700000|2020-07-14 09:25:00||4525||4529||4529||4524|0
1594719000000|2020-07-14 09:30:00||4524||4526||4530||4524|393
1594719300000|2020-07-14 09:35:00||4524||4526||4527||4524|43
1594719600000|2020-07-14 09:40:00||4527||4526||4528||4524|0
1594719900000|2020-07-14 09:45:00||4525||4524||4527||4524|0
1594720500000|2020-07-14 09:55:00||4525||4524||4525||4524|0
1594721700000|2020-07-14 10:15:00|||||||||103
1594722300000|2020-07-14 10:25:00||4522||4522||4523||4510|47
1594722600000|2020-07-14 10:30:00||4516||4490||4530||4490|200
1594722900000|2020-07-14 10:35:00||4525||4525||4527||4490|64
1594723200000|2020-07-14 10:40:00||4516||4527||4528||4490|0
1594723500000|2020-07-14 10:45:00||4500||4524||4527||4490|0
1594723800000|2020-07-14 10:50:00||4526||4524||4526||4490|0
1594724100000|2020-07-14 10:55:00|4540|4525|4544|4530|4550|4531|4540|4490|2356
1594724400000|2020-07-14 11:00:00|4548|4531|4541|4529|4550|4532|4532|4526|962
1594724700000|2020-07-14 11:05:00|4542|4526|4540|4528|4550|4528|4535|4525|106
1594725000000|2020-07-14 11:10:00|4550|4527|4550|4527|4550|4528|4532|4527|2225
1594725300000|2020-07-14 11:15:00|4549|4529|4539|4527|4549|4529|4532|4527|100
1594725600000|2020-07-14 11:20:00|4541|4529|4539|4527|4549|4529|4539|4527|0
1594725900000|2020-07-14 11:25:00|4549|4528|4549|4527|4549|4528|4539|4527|2
1594726200000|2020-07-14 11:30:00|4543|4528|4543|4530|4549|4530|4541|4527|3
1594726500000|2020-07-14 11:35:00|4542|4528|4545|4530|4549|4535|4532|4528|243
1594726800000|2020-07-14 11:40:00|4549|4531|4545|4531|4549|4536|4536|4520|251
1594727100000|2020-07-14 11:45:00|4548|4532|4540|4531|4549|4532|4536|4520|542
1594727400000|2020-07-14 11:50:00|4532|4530|4540|4530|4540|4532|4532|4530|150
1594727700000|2020-07-14 11:55:00|4532|4531|4540|4530|4540|4531|4532|4530|110
1594728000000|2020-07-14 12:00:00|4537|4532|4540|4530|4540|4533|4532|4528|332
1594728300000|2020-07-14 12:05:00|4533||4539||4540||4531||202
1594728600000|2020-07-14 12:10:00|4538|4520|4532|4520|4540|4520|4532|4520|647
1594728900000|2020-07-14 12:15:00|4531|4521|4540|4515|4540|4529|4520|4515|1112
1594729200000|2020-07-14 12:20:00|4531|4517|4519|4515|4540|4518|4519|4515|3790
1594729500000|2020-07-14 12:25:00|4510|4500|4519|4506|4519|4517|4510|4500|1369
1594729800000|2020-07-14 12:30:00|4515|4509|4540|4521|4540|4526|4515|4506|3120
1594730100000|2020-07-14 12:35:00|4539|4527|4539|4526|4539|4531|4527|4506|802
1594730400000|2020-07-14 12:40:00|4535|4513|4523|4521|4535|4523|4522|4513|453
1594730700000|2020-07-14 12:45:00|4522|4522|4529|4522|4530|4525|4522|4506|2628
1594731000000|2020-07-14 12:50:00|4530|4526|4525|4506|4530|4528|4520|4506|2085
1594731300000|2020-07-14 12:55:00|4530|4507|4525|4508|4530|4520|4519|4507|554
1594731600000|2020-07-14 13:00:00|4520|4509|4525|4515|4525|4522|4518|4508|2807
1594731900000|2020-07-14 13:05:00|4524|4516|4524|4515|4525|4523|4513|4507|947
1594732200000|2020-07-14 13:10:00|4523|4516|4525|4507|4525|4522|4517|4507|2182
1594732500000|2020-07-14 13:15:00|4517|4508|4525|4512|4529|4522|4517|4507|1254
1594732800000|2020-07-14 13:20:00|4524|4513|4514|4507|4525|4522|4512|4507|2887
1594733100000|2020-07-14 13:25:00|4515|4502|4503|4482|4530|4515|4485|4480|19253
1594733400000|2020-07-14 13:30:00|4509|4487|4471|4470|4514|4513|4469|4468|978884
1594733700000|2020-07-14 13:35:00|4470|4469|4499|4498|4500|4499|4468|4467|285642
1594734000000|2020-07-14 13:40:00|4498|4497|4501|4500|4503|4502|4485|4484|228623
1594734300000|2020-07-14 13:45:00|4502|4501|4508|4507|4509|4508|4499|4498|349759
1594734600000|2020-07-14 13:50:00|4509|4508|4520|4519|4522|4521|4494|4493|389993
1594734900000|2020-07-14 13:55:00|4519|4518|4527|4526|4528|4527|4514|4513|205896
1594735200000|2020-07-14 14:00:00|4526|4525|4528|4527|4533|4532|4520|4519|246485
1594735500000|2020-07-14 14:05:00|4529|4528|4528|4527|4533|4532|4522|4521|137477
1594735800000|2020-07-14 14:10:00|4529|4528|4530|4529|4540|4540|4525|4524|579892
1594736100000|2020-07-14 14:15:00|4531|4530|4526|4525|4539|4538|4523|4522|417616
1594736400000|2020-07-14 14:20:00|4527|4526|4541|4540|4549|4548|4524|4523|238330
1594736700000|2020-07-14 14:25:00|4540|4539|4555|4554|4555|4554|4538|4537|155910
1594737000000|2020-07-14 14:30:00|4556|4555|4568|4567|4570|4569|4553|4552|207298
1594737300000|2020-07-14 14:35:00|4567|4566|4561|4560|4568|4567|4560|4559|110048
1594737600000|2020-07-14 14:40:00|4562|4561|4567|4566|4573|4572|4561|4560|119541
1594737900000|2020-07-14 14:45:00|4568|4567|4565|4564|4571|4570|4562|4561|95873
1594738200000|2020-07-14 14:50:00|4564|4563|4564|4563|4568|4567|4560|4559|85542
1594738500000|2020-07-14 14:55:00|4563|4562|4554|4553|4563|4562|4553|4552|121546
1594738800000|2020-07-14 15:00:00|4555|4554|4557|4556|4560|4559|4548|4547|130531
1594739100000|2020-07-14 15:05:00|4558|4557|4564|4563|4568|4567|4553|4552|162257
1594739400000|2020-07-14 15:10:00|4565|4564|4577|4576|4577|4576|4565|4564|181337
1594739700000|2020-07-14 15:15:00|4578|4577|4575|4574|4580|4579|4571|4570|141717
1594740000000|2020-07-14 15:20:00|4574|4575|4578|4577|4580|4579|4569|4568|102450
1594740300000|2020-07-14 15:25:00|4579|4578|4570|4569|4580|4579|4570|4569|92096
1594740600000|2020-07-14 15:30:00|4569|4568|4571|4570|4580|4579|4567|4566|104105
1594740900000|2020-07-14 15:35:00|4570|4569|4560|4559|4573|4572|4558|4557|83470
1594741200000|2020-07-14 15:40:00|4559|4558|4567|4566|4568|4567|4559|4558|46628
1594741500000|2020-07-14 15:45:00|4568|4567|4556|4555|4569|4568|4556|4555|74258
1594741800000|2020-07-14 15:50:00|4555|4554|4549|4548|4555|4554|4548|4547|113653
1594742100000|2020-07-14 15:55:00|4550|4549|4563|4562|4564|4563|4549|4548|56797
1594742400000|2020-07-14 16:00:00|4564|4563|4568|4567|4568|4567|4561|4560|66573
1594742700000|2020-07-14 16:05:00|4567|4566|4561|4560|4568|4567|4559|4558|80245
1594743000000|2020-07-14 16:10:00|4562|4561|4556|4555|4563|4562|4555|4554|55215
1594743300000|2020-07-14 16:15:00|4555|4554|4560|4559|4561|4560|4554|4553|68642
1594743600000|2020-07-14 16:20:00|4559|4558|4563|4562|4564|4563|4558|4557|66421
1594743900000|2020-07-14 16:25:00|4562|4561|4561|4560|4562|4561|4558|4557|58144
1594744200000|2020-07-14 16:30:00|4562|4561|4558|4557|4562|4561|4554|4553|43561
1594744500000|2020-07-14 16:35:00|4559|4558|4560|4559|4560|4559|4556|4555|53887
1594744800000|2020-07-14 16:40:00|4561|4560|4557|4556|4562|4561|4556|4555|64357
1594745100000|2020-07-14 16:45:00|4558|4557|4564|4563|4565|4564|4558|4557|53932
1594745400000|2020-07-14 16:50:00|4565|4564|4563|4562|4566|4565|4561|4560|64299
1594745700000|2020-07-14 16:55:00|4564|4563|4559|4558|4564|4563|4556|4555|32191
1594746000000|2020-07-14 17:00:00|4560|4559|4551|4550|4560|4559|4551|4550|42970
1594746300000|2020-07-14 17:05:00|4552|4551|4554|4553|4555|4554|4551|4550|123772
1594746600000|2020-07-14 17:10:00|4553|4552|4555|4554|4557|4556|4553|4552|48093
1594746900000|2020-07-14 17:15:00|4556|4555|4557|4556|4560|4559|4553|4552|64091
1594747200000|2020-07-14 17:20:00|4558|4557|4558|4557|4565|4564|4558|4557|75358
1594747500000|2020-07-14 17:25:00|4559|4558|4558|4557|4561|4560|4557|4556|65098
1594747800000|2020-07-14 17:30:00|4557|4556|4558|4557|4559|4558|4555|4554|72364
1594748100000|2020-07-14 17:35:00|4559|4558|4561|4560|4561|4560|4557|4556|47580
1594748400000|2020-07-14 17:40:00|4560|4559|4556|4555|4561|4560|4555|4554|84388
1594748700000|2020-07-14 17:45:00|4555|4554|4557|4556|4562|4561|4554|4553|151325
1594749000000|2020-07-14 17:50:00|4556|4555|4554|4553|4559|4558|4554|4553|50299
1594749300000|2020-07-14 17:55:00|4555|4554|4547|4546|4555|4554|4537|4536|102260
1594749600000|2020-07-14 18:00:00|4548|4547|4560|4559|4562|4561|4542|4541|105035
1594749900000|2020-07-14 18:05:00|4559|4558|4559|4558|4564|4563|4557|4556|57529
1594750200000|2020-07-14 18:10:00|4560|4559|4562|4561|4562|4561|4558|4557|51862
1594750500000|2020-07-14 18:15:00|4563|4562|4569|4568|4570|4569|4562|4561|70898
1594750800000|2020-07-14 18:20:00|4568|4567|4565|4564|4572|4571|4563|4562|86007
1594751100000|2020-07-14 18:25:00|4564|4563|4565|4564|4569|4568|4563|4562|52269
1594751400000|2020-07-14 18:30:00|4566|4565|4567|4566|4571|4570|4566|4565|69064
1594751700000|2020-07-14 18:35:00|4568|4567|4565|4564|4570|4569|4564|4563|52585
1594752000000|2020-07-14 18:40:00|4566|4565|4567|4566|4568|4567|4565|4564|94170
1594752300000|2020-07-14 18:45:00|4566|4565|4560|4559|4571|4570|4559|4558|93710
1594752600000|2020-07-14 18:50:00|4559|4560|4568|4567|4568|4567|4557|4556|83627
1594752900000|2020-07-14 18:55:00|4567|4566|4578|4577|4579|4578|4566|4565|83339
1594753200000|2020-07-14 19:00:00|4579|4578|4567|4566|4579|4578|4566|4565|110057
1594753500000|2020-07-14 19:05:00|4568|4567|4567|4566|4571|4570|4565|4564|129037
1594753800000|2020-07-14 19:10:00|4568|4567|4567|4566|4570|4569|4563|4562|70704
1594754100000|2020-07-14 19:15:00|4566|4565|4568|4568|4569|4568|4562|4561|114705
1594754400000|2020-07-14 19:20:00|4569|4567|4575|4574|4577|4576|4568|4567|110320
1594754700000|2020-07-14 19:25:00|4576|4575|4579|4578|4580|4579|4576|4575|84081
1594755000000|2020-07-14 19:30:00|4580|4579|4570|4569|4582|4581|4570|4569|202513
1594755300000|2020-07-14 19:35:00|4569|4568|4579|4578|4579|4578|4568|4567|107823
1594755600000|2020-07-14 19:40:00|4580|4579|4581|4580|4583|4582|4579|4578|108569
1594755900000|2020-07-14 19:45:00|4580|4579|4587|4586|4589|4588|4580|4579|302267
1594756200000|2020-07-14 19:50:00|4588|4587|4590|4589|4593|4592|4586|4585|365658
1594756500000|2020-07-14 19:55:00|4589|4588|4588|4587|4595|4594|4585|4584|930639
1594756800000|2020-07-14 20:00:00|4590|4586|4587|4555|4594|4586|4587|4555|8028
1594757100000|2020-07-14 20:05:00|4583|4554|4587|4580|4587|4580|4580|4553|866
1594757400000|2020-07-14 20:10:00|4583|4553|4580|4553|4587|4553|4580|4553|3011
1594757700000|2020-07-14 20:15:00|4585|4555|4584|4555|4585|4555|4584|4555|20484
1594758000000|2020-07-14 20:20:00|4582|4567|4584|4556|4584|4580|4577|4555|29441
1594758300000|2020-07-14 20:25:00|4583|4557|4583|4557|4583|4557|4583|4556|10229
1594758600000|2020-07-14 20:30:00||4558||4557||4558||4556|62
1594758900000|2020-07-14 20:35:00||4556||4556||4556||4556|71
1594759200000|2020-07-14 20:40:00|4578|4578|4578|4553|4578|4578|4578|4553|484
1594759500000|2020-07-14 20:45:00|4583|4554|4583|4555|4583|4555|4583|4554|2915
1594759800000|2020-07-14 20:50:00||4561||4555||4572||4555|445
1594760100000|2020-07-14 20:55:00||4565||4566||4566||4565|64
1594760400000|2020-07-14 21:00:00|4580|4580|4588|4566|4588|4583|4580|4566|1084
1594760700000|2020-07-14 21:05:00|4595|4585|4600|4567|4600|4588|4594|4566|2326
1594761000000|2020-07-14 21:10:00||4566||4567||4567||4566|123
1594761300000|2020-07-14 21:15:00|||||||||214
1594761600000|2020-07-14 21:20:00||4587||4587||4587||4587|315
1594761900000|2020-07-14 21:25:00|4601|4600|4600|4587|4610|4600|4600|4587|8093
1594762200000|2020-07-14 21:30:00|4609|4590|4600|4590|4609|4590|4599|4590|341
1594762500000|2020-07-14 21:35:00|4609||4608||4609||4608||143
1594762800000|2020-07-14 21:40:00|4609||4607||4609||4600||2806
1594763100000|2020-07-14 21:45:00|||||||||391
1594763400000|2020-07-14 21:50:00|4600||4600||4600||4600||246
1594763700000|2020-07-14 21:55:00|4605|4592|4607|4590|4607|4592|4605|4590|437
1594764000000|2020-07-14 22:00:00|4603|4587|4610|4568|4610|4603|4603|4566|1769
1594764300000|2020-07-14 22:05:00|4609|4609|4606|4578|4610|4609|4606|4567|284
1594764600000|2020-07-14 22:10:00|||||||||325
1594764900000|2020-07-14 22:15:00||4595||4595||4595||4595|50
1594765200000|2020-07-14 22:20:00|||||||||106
1594765500000|2020-07-14 22:25:00|4610||4610||4610||4610||2275
1594766100000|2020-07-14 22:35:00||4577||4606||4606||4577|57
1594766400000|2020-07-14 22:40:00||4600||4608||4609||4600|471
1594766700000|2020-07-14 22:45:00|4615|4600|4615|4600|4615|4600|4610|4600|798
1594767000000|2020-07-14 22:50:00||4605||4605||4605||4605|30
1594767300000|2020-07-14 22:55:00|||||||||89
1594767600000|2020-07-14 23:00:00|4610||4620||4620||4610||250
1594767900000|2020-07-14 23:05:00||4606||4605||4606||4605|238
1594768200000|2020-07-14 23:10:00|||||||||83
1594768500000|2020-07-14 23:15:00|4617||4617||4617||4617||0
1594768800000|2020-07-14 23:20:00||4600||4611||4611||4600|104
1594769100000|2020-07-14 23:25:00|||||||||14
1594769400000|2020-07-14 23:30:00|4620|4610|4620|4615|4620|4619|4620|4610|448
1594769700000|2020-07-14 23:35:00||4606||4606||4606||4606|105
1594770000000|2020-07-14 23:40:00||4600||4600||4601||4600|52
1594770300000|2020-07-14 23:45:00||4605||4605||4605||4605|0
1594770600000|2020-07-14 23:50:00||4601||4600||4601||4600|220
1594770900000|2020-07-14 23:55:00||4605||4601||4605||4600|25
1594800000000|2020-07-15 08:00:00|4800|4420|4623|4550|4800|4601|4613|4420|100
1594800300000|2020-07-15 08:05:00|4620|4598|4623|4550|4623|4602|4619|4550|0
1594800600000|2020-07-15 08:10:00|4622|4601|4623|4598|4623|4602|4619|4550|50
1594800900000|2020-07-15 08:15:00|4621|4600|4623|4550|4623|4605|4620|4550|25
1594801200000|2020-07-15 08:20:00|4622|4598|4620|4550|4623|4606|4615|4550|0
1594801500000|2020-07-15 08:25:00|4621|4594|4609|4593|4623|4595|4606|4550|0
1594801800000|2020-07-15 08:30:00|4612|4588|4618|4614|4623|4614|4609|4588|540
1594802100000|2020-07-15 08:35:00||4613||4613||4615||4613|239
1594802400000|2020-07-15 08:40:00|||||||||19
1594802700000|2020-07-15 08:45:00||4587||4587||4587||4587|0
1594803000000|2020-07-15 08:50:00||4588||4604||4608||4580|0
1594803300000|2020-07-15 08:55:00||4580||4606||4606||4580|15
1594803600000|2020-07-15 09:00:00|4617|4587|4618|4597|4618|4605|4617|4580|0
1594803900000|2020-07-15 09:05:00||4596||4601||4602||4580|0
1594804200000|2020-07-15 09:10:00||4602||4602||4602||4601|0
1594804500000|2020-07-15 09:15:00|4619|4601|4620|4589|4620|4604|4619|4580|100
1594804800000|2020-07-15 09:20:00|4619|4604|4619|4603|4619|4604|4619|4580|0
1594805100000|2020-07-15 09:25:00|4620|4604|4620|4608|4620|4608|4620|4580|0
1594805400000|2020-07-15 09:30:00|4619||4620||4620||4619||0
1594805700000|2020-07-15 09:35:00||4603||4610||4610||4580|0
1594806000000|2020-07-15 09:40:00||4606||4616||4616||4580|0
1594806300000|2020-07-15 09:45:00||4610||4608||4617||4580|356
1594806600000|2020-07-15 09:50:00||4606||4605||4608||4580|92
1594806900000|2020-07-15 09:55:00|4606|4580|4606|4604|4606|4606|4606|4580|574
1594807500000|2020-07-15 10:05:00|4610|4587|4610|4600|4610|4605|4610|4580|476
1594807800000|2020-07-15 10:10:00|4616|4604|4620|4609|4620|4610|4616|4580|544
1594808100000|2020-07-15 10:15:00||4608||4608||4608||4608|100
1594808400000|2020-07-15 10:20:00||4610||4611||4612||4587|103
1594808700000|2020-07-15 10:25:00||4609||4613||4613||4587|90
1594809000000|2020-07-15 10:30:00||4614||4614||4614||4587|0
1594809300000|2020-07-15 10:35:00||4613||4614||4614||4587|45
1594809600000|2020-07-15 10:40:00||4587||4615||4615||4587|141
1594809900000|2020-07-15 10:45:00||4616||4616||4616||4587|1603
1594810200000|2020-07-15 10:50:00|4623|4587|4628|4620|4628|4620|4623|4587|5008
1594810500000|2020-07-15 10:55:00||4625||4625||4625||4620|350
1594810800000|2020-07-15 11:00:00|4634|4622|4638|4630|4638|4631|4630|4622|2076
1594811100000|2020-07-15 11:05:00|4636|4629|4638|4630|4638|4630|4636|4629|1042
1594811400000|2020-07-15 11:10:00||4635||4631||4635||4631|130
1594811700000|2020-07-15 11:15:00|4636|4633|4638|4630|4638|4633|4635|4630|701
1594812000000|2020-07-15 11:20:00||4631||4630||4636||4630|472
1594812300000|2020-07-15 11:25:00|4635|4636|4638|4631|4638|4636|4635|4630|993
1594812600000|2020-07-15 11:30:00|4635|4632|4641|4637|4655|4640|4635|4630|11039
1594812900000|2020-07-15 11:35:00|4645|4639|4649|4637|4650|4639|4645|4637|661
1594813200000|2020-07-15 11:40:00|4655|4638|4643|4640|4655|4640|4643|4638|561
1594813500000|2020-07-15 11:45:00||4638||4638||4638||4638|207
1594813800000|2020-07-15 11:50:00|4640|4637|4643|4634|4643|4637|4640|4632|820
1594814100000|2020-07-15 11:55:00|4647|4632|4649|4638|4655|4642|4640|4632|1723
1594814400000|2020-07-15 12:00:00|4641|4639|4640|4634|4650|4639|4639|4632|5664
1594814700000|2020-07-15 12:05:00|4646|4635|4650|4635|4650|4640|4640|4634|1757
1594815000000|2020-07-15 12:10:00|4649|4642|4648|4643|4649|4643|4648|4642|1344
1594815300000|2020-07-15 12:15:00|4647|4642|4645|4642|4647|4642|4645|4642|250
1594815600000|2020-07-15 12:20:00|4650|4643|4650|4645|4650|4645|4649|4642|422
1594815900000|2020-07-15 12:25:00|4649|4646|4650|4645|4650|4647|4646|4642|2511
1594816200000|2020-07-15 12:30:00|4648|4646|4649|4642|4650|4646|4645|4642|446
1594816500000|2020-07-15 12:35:00|4646|4643|4647|4645|4649|4645|4644|4642|161
1594816800000|2020-07-15 12:40:00|4648||4649||4649||4648||157
1594817100000|2020-07-15 12:45:00|4648|4642|4648|4647|4649|4647|4647|4642|1049
1594817400000|2020-07-15 12:50:00|4647|4642|4650|4646|4650|4647|4647|4642|2161
1594817700000|2020-07-15 12:55:00|4649|4647|4649|4646|4650|4649|4648|4646|2326
1594818000000|2020-07-15 13:00:00|4650|4647|4649|4640|4650|4648|4640|4634|6968
1594818300000|2020-07-15 13:05:00|4642|4641|4648|4640|4649|4643|4642|4634|4785
1594818600000|2020-07-15 13:10:00|4645|4643|4645|4644|4648|4644|4643|4634|2145
1594818900000|2020-07-15 13:15:00|4644|4640|4645|4640|4648|4642|4642|4634|1224
1594819200000|2020-07-15 13:20:00|4643|4641|4646|4642|4648|4643|4643|4640|1104
1594819500000|2020-07-15 13:25:00|4648|4643|4642|4623|4654|4651|4630|4623|8228
1594819800000|2020-07-15 13:30:00|4641|4626|4654|4653|4656|4655|4629|4626|691960
1594820100000|2020-07-15 13:35:00|4655|4654|4635|4634|4664|4663|4626|4625|225937
1594820400000|2020-07-15 13:40:00|4636|4635|4647|4646|4654|4653|4636|4635|272271
1594820700000|2020-07-15 13:45:00|4646|4645|4669|4668|4670|4669|4645|4644|272195
1594821000000|2020-07-15 13:50:00|4670|4669|4665|4664|4674|4673|4656|4655|291018
1594821300000|2020-07-15 13:55:00|4664|4663|4662|4661|4668|4668|4657|4656|151341
1594821600000|2020-07-15 14:00:00|4663|4662|4664|4663|4664|4663|4648|4647|223470
1594821900000|2020-07-15 14:05:00|4665|4664|4670|4669|4673|4672|4661|4660|263993
1594822200000|2020-07-15 14:10:00|4669|4668|4674|4673|4674|4673|4663|4662|164317
1594822500000|2020-07-15 14:15:00|4673|4672|4679|4678|4679|4678|4670|4669|158806
1594822800000|2020-07-15 14:20:00|4678|4677|4670|4669|4679|4678|4667|4666|95255
1594823100000|2020-07-15 14:25:00|4669|4668|4684|4683|4684|4683|4668|4667|112726
1594823400000|2020-07-15 14:30:00|4683|4682|4693|4692|4699|4698|4683|4682|380403
1594823700000|2020-07-15 14:35:00|4692|4691|4697|4696|4697|4696|4692|4691|115896
1594824000000|2020-07-15 14:40:00|4696|4695|4708|4707|4710|4709|4693|4692|383752
1594824300000|2020-07-15 14:45:00|4709|4708|4705|4704|4710|4709|4700|4699|202279
1594824600000|2020-07-15 14:50:00|4704|4703|4701|4700|4709|4708|4699|4698|192701
1594824900000|2020-07-15 14:55:00|4700|4699|4705|4704|4708|4707|4700|4699|161014
1594825200000|2020-07-15 15:00:00|4706|4705|4712|4711|4714|4713|4702|4701|245138
1594825500000|2020-07-15 15:05:00|4711|4710|4709|4708|4712|4711|4704|4703|163409
1594825800000|2020-07-15 15:10:00|4708|4707|4710|4709|4712|4711|4706|4705|214074
1594826100000|2020-07-15 15:15:00|4709|4708|4716|4715|4716|4715|4707|4706|194441
1594826400000|2020-07-15 15:20:00|4717|4716|4707|4706|4719|4718|4705|4704|251689
1594826700000|2020-07-15 15:25:00|4706|4705|4710|4709|4716|4715|4703|4702|155286
1594827000000|2020-07-15 15:30:00|4709|4708|4705|4704|4711|4710|4705|4704|123274
1594827300000|2020-07-15 15:35:00|4704|4703|4699|4698|4705|4704|4697|4696|150817
1594827600000|2020-07-15 15:40:00|4698|4697|4699|4698|4700|4699|4694|4693|130604
1594827900000|2020-07-15 15:45:00|4698|4697|4693|4692|4699|4698|4691|4690|84307
1594828200000|2020-07-15 15:50:00|4694|4693|4698|4697|4700|4699|4694|4693|73754
1594828500000|2020-07-15 15:55:00|4699|4698|4691|4690|4700|4699|4691|4690|117935
1594828800000|2020-07-15 16:00:00|4690|4689|4686|4685|4692|4691|4683|4682|145553
1594829100000|2020-07-15 16:05:00|4687|4686|4691|4690|4692|4691|4686|4685|132266
1594829400000|2020-07-15 16:10:00|4690|4689|4690|4689|4690|4689|4683|4682|89031
1594829700000|2020-07-15 16:15:00|4691|4690|4696|4695|4696|4695|4691|4690|81713
1594830000000|2020-07-15 16:20:00|4697|4696|4695|4694|4698|4697|4692|4691|97610
1594830300000|2020-07-15 16:25:00|4696|4695|4693|4692|4696|4695|4692|4691|110906
1594830600000|2020-07-15 16:30:00|4692|4691|4692|4691|4695|4694|4689|4688|166537
1594830900000|2020-07-15 16:35:00|4691|4690|4688|4687|4693|4692|4686|4685|157979
1594831200000|2020-07-15 16:40:00|4689|4688|4691|4690|4693|4692|4688|4687|126157
1594831500000|2020-07-15 16:45:00|4690|4689|4690|4689|4692|4691|4684|4683|85111
1594831800000|2020-07-15 16:50:00|4689|4688|4693|4692|4694|4693|4689|4688|48850
1594832100000|2020-07-15 16:55:00|4692|4691|4696|4695|4696|4695|4691|4690|75331
1594832400000|2020-07-15 17:00:00|4695|4694|4697|4696|4698|4697|4695|4694|74909
1594832700000|2020-07-15 17:05:00|4696|4695|4699|4698|4700|4699|4694|4693|76898
1594833000000|2020-07-15 17:10:00|4700|4699|4698|4697|4700|4699|4695|4694|107161
1594833300000|2020-07-15 17:15:00|4697|4696|4697|4696|4699|4698|4693|4692|87977
1594833600000|2020-07-15 17:20:00|4698|4697|4693|4692|4698|4697|4693|4692|123418
1594833900000|2020-07-15 17:25:00|4692|4691|4691|4690|4693|4692|4689|4688|87462
1594834200000|2020-07-15 17:30:00|4690|4689|4690|4689|4694|4693|4689|4688|82297
1594834500000|2020-07-15 17:35:00|4689|4688|4690|4689|4692|4691|4689|4688|140609
1594834800000|2020-07-15 17:40:00|4691|4690|4691|4690|4693|4692|4689|4688|94980
1594835100000|2020-07-15 17:45:00|4690|4689|4683|4682|4690|4689|4683|4682|91099
1594835400000|2020-07-15 17:50:00|4682|4681|4676|4675|4683|4682|4676|4675|76392
1594835700000|2020-07-15 17:55:00|4677|4676|4674|4673|4678|4677|4673|4672|179185
1594836000000|2020-07-15 18:00:00|4673|4672|4669|4668|4677|4676|4669|4668|228252
1594836300000|2020-07-15 18:05:00|4670|4669|4662|4661|4671|4670|4660|4659|188392
1594836600000|2020-07-15 18:10:00|4663|4662|4660|4659|4664|4663|4658|4657|99670
1594836900000|2020-07-15 18:15:00|4659|4658|4654|4653|4660|4659|4654|4653|94808
1594837200000|2020-07-15 18:20:00|4655|4654|4649|4648|4655|4654|4646|4645|130877
1594837500000|2020-07-15 18:25:00|4648|4647|4649|4648|4652|4651|4646|4645|120523
1594837800000|2020-07-15 18:30:00|4648|4647|4646|4645|4650|4649|4645|4644|182312
1594838100000|2020-07-15 18:35:00|4647|4646|4647|4646|4647|4646|4643|4642|106168
1594838400000|2020-07-15 18:40:00|4648|4647|4646|4645|4650|4649|4645|4644|128228
1594838700000|2020-07-15 18:45:00|4647|4646|4643|4642|4648|4647|4641|4640|96244
1594839000000|2020-07-15 18:50:00|4642|4641|4636|4635|4645|4644|4635|4634|124987
1594839300000|2020-07-15 18:55:00|4635|4634|4632|4631|4639|4638|4632|4631|82671
1594839600000|2020-07-15 19:00:00|4631|4630|4634|4633|4636|4635|4630|4629|151859
1594839900000|2020-07-15 19:05:00|4633|4632|4632|4631|4633|4633|4628|4627|155550
1594840200000|2020-07-15 19:10:00|4631|4630|4625|4624|4631|4630|4624|4623|170249
1594840500000|2020-07-15 19:15:00|4624|4623|4630|4629|4630|4629|4621|4620|129521
1594840800000|2020-07-15 19:20:00|4631|4630|4629|4628|4631|4630|4628|4627|129719
1594841100000|2020-07-15 19:25:00|4630|4629|4635|4634|4637|4636|4627|4626|183689
1594841400000|2020-07-15 19:30:00|4636|4635|4650|4649|4651|4650|4636|4635|356558
1594841700000|2020-07-15 19:35:00|4649|4648|4648|4647|4649|4648|4644|4643|281966
1594842000000|2020-07-15 19:40:00|4647|4646|4652|4651|4655|4654|4646|4645|273389
1594842300000|2020-07-15 19:45:00|4653|4652|4650|4649|4655|4654|4648|4647|520190
1594842600000|2020-07-15 19:50:00|4649|4648|4638|4637|4650|4648|4637|4636|704833
1594842900000|2020-07-15 19:55:00|4639|4638|4639|4638|4643|4642|4635|4634|1239793
1594843200000|2020-07-15 20:00:00|4640|4637|4683|4640|4684|4645|4640|4628|1077560
1594843500000|2020-07-15 20:05:00|4659|4641|4659|4637|4659|4650|4649|4636|1376
1594843800000|2020-07-15 20:10:00|4658|4636|4650|4637|4659|4650|4649|4636|2035
1594844100000|2020-07-15 20:15:00|4645|4636|4640|4636|4650|4643|4640|4636|14476
1594844400000|2020-07-15 20:20:00|||||||||13
1594844700000|2020-07-15 20:25:00|4650|4641|4650|4641|4650|4643|4642|4640|1898
1594845000000|2020-07-15 20:30:00|4645|4640|4650|4640|4650|4643|4642|4640|112
1594845300000|2020-07-15 20:35:00|4646|4641|4645|4640|4650|4644|4645|4640|207
1594845600000|2020-07-15 20:40:00|4644|4641|4649|4640|4650|4642|4643|4640|561
1594845900000|2020-07-15 20:45:00|4648|4643|4677|4640|4678|4650|4648|4640|2457
1594846200000|2020-07-15 20:50:00|4676|4647|4678|4641|4678|4648|4648|4640|103
1594846500000|2020-07-15 20:55:00|4677|4640|4659|4641|4678|4647|4649|4640|82
1594846800000|2020-07-15 21:00:00|4660|4640|4655|4640|4678|4655|4641|4640|1597
1594847100000|2020-07-15 21:05:00|4654|4641|4655|4642|4655|4643|4654|4640|120
1594847400000|2020-07-15 21:10:00|4654|4641|4654|4640|4655|4641|4654|4640|132
1594847700000|2020-07-15 21:15:00|4655||4655||4655||4655||27
1594848000000|2020-07-15 21:20:00||4650||4640||4650||4640|385
1594848300000|2020-07-15 21:25:00|4652||4652||4652||4652||101
1594848600000|2020-07-15 21:30:00|4655||4649||4655||4649||84
1594848900000|2020-07-15 21:35:00|4652|4646|4652|4646|4652|4651|4649|4646|3079
1594849200000|2020-07-15 21:40:00|4655|4653|4655|4650|4655|4653|4655|4646|1170
1594849500000|2020-07-15 21:45:00|4654|4646|4654|4646|4654|4646|4654|4646|344
1594849800000|2020-07-15 21:50:00|4653|4653|4654|4646|4654|4653|4653|4646|274
1594850100000|2020-07-15 21:55:00||4640||4649||4649||4640|121
1594850400000|2020-07-15 22:00:00||4646||4653||4653||4646|164
1594850700000|2020-07-15 22:05:00|4658|4646|4658|4646|4658|4646|4658|4646|236
1594851000000|2020-07-15 22:10:00|4684|4654|4682|4646|4684|4654|4682|4646|206
1594851300000|2020-07-15 22:15:00|4658|4658|4681|4646|4682|4658|4658|4646|311
1594851600000|2020-07-15 22:20:00|||||||||222
1594851900000|2020-07-15 22:25:00|||||||||20
1594852200000|2020-07-15 22:30:00|||||||||11
1594852500000|2020-07-15 22:35:00|4646|4640|4646|4640|4646|4640|4646|4640|336
1594852800000|2020-07-15 22:40:00|4644|4650|4657|4640|4682|4650|4644|4640|1847
1594853100000|2020-07-15 22:45:00||4636||4644||4644||4636|201
1594853400000|2020-07-15 22:50:00||4636||4650||4650||4636|6
1594853700000|2020-07-15 22:55:00|4653|4636|4653|4636|4653|4653|4653|4636|213
1594854300000|2020-07-15 23:05:00|||||||||35
1594854600000|2020-07-15 23:10:00|4657||4657||4657||4657||0
1594855200000|2020-07-15 23:20:00|||||||||3
1594855500000|2020-07-15 23:25:00||4640||4640||4640||4640|16
1594855800000|2020-07-15 23:30:00|4653|4653|4652|4640|4653|4653|4652|4640|414
1594856400000|2020-07-15 23:40:00||4636||4636||4636||4636|100
1594856700000|2020-07-15 23:45:00|||||||||14
1594857000000|2020-07-15 23:50:00|||||||||2
1594857300000|2020-07-15 23:55:00||4640||4636||4640||4636|133
1594886400000|2020-07-16 08:00:00|4840|4420|4628|4612|4840|4619|4619|4420|500
1594886700000|2020-07-16 08:05:00|4627|4608|4619|4604|4628|4612|4619|4600|0
1594887000000|2020-07-16 08:10:00||4605||4605||4606||4600|50
1594887300000|2020-07-16 08:15:00|4618|4604|4618|4603|4618|4604|4618|4600|103
1594887600000|2020-07-16 08:20:00||4604||4602||4604||4600|84
1594887900000|2020-07-16 08:25:00||4603||4601||4603||4600|11
1594888200000|2020-07-16 08:30:00|4617|4602|4618|4600|4618|4604|4617|4600|6
1594888500000|2020-07-16 08:35:00|4616||4613||4618||4613||5
1594888800000|2020-07-16 08:40:00|4612|4599|4602|4600|4618|4602|4602|4580|249
1594889100000|2020-07-16 08:45:00|4608|4595|4618|4598|4618|4603|4608|4589|1397
1594889400000|2020-07-16 08:50:00|4613|4580|4611|4589|4618|4600|4602|4580|190
1594889700000|2020-07-16 08:55:00|4612|4580|4615|4598|4618|4600|4612|4580|0
1594890000000|2020-07-16 09:00:00|4618|4599|4615|4599|4618|4602|4614|4580|70
1594890300000|2020-07-16 09:05:00|4618|4600|4615|4597|4618|4600|4614|4580|15
1594890600000|2020-07-16 09:10:00|4618|4589|4615|4597|4618|4598|4614|4580|25
1594890900000|2020-07-16 09:15:00|4616|4598|4618|4589|4618|4603|4616|4580|25
1594891200000|2020-07-16 09:20:00||4590||4603||4604||4588|0
1594891500000|2020-07-16 09:25:00||4588||4603||4604||4580|64
1594891800000|2020-07-16 09:30:00|4617|4590|4618|4600|4618|4605|4617|4580|50
1594892100000|2020-07-16 09:35:00|4602|4588|4618|4607|4618|4608|4602|4580|300
1594892400000|2020-07-16 09:40:00|4620|4613|4620|4607|4620|4613|4620|4602|252
1594892700000|2020-07-16 09:45:00|4626|4618|4620|4609|4632|4620|4620|4607|412
1594893000000|2020-07-16 09:50:00|4626|4607|4622|4604|4626|4607|4622|4600|188
1594893300000|2020-07-16 09:55:00|4621|4605|4621|4600|4621|4606|4621|4600|0
1594893600000|2020-07-16 10:00:00|4620|4602|4622|4600|4622|4604|4620|4600|0
1594893900000|2020-07-16 10:05:00|4621|4603|4622|4604|4622|4604|4621|4600|0
1594894200000|2020-07-16 10:10:00||4605||4604||4607||4600|10
1594894500000|2020-07-16 10:15:00||4605||4605||4607||4600|0
1594894800000|2020-07-16 10:20:00||4606||4605||4607||4600|0
1594895100000|2020-07-16 10:25:00|4626|4600|4626|4604|4628|4609|4626|4600|203
1594895400000|2020-07-16 10:30:00||4605||4605||4607||4580|0
1594895700000|2020-07-16 10:35:00|4625|4580|4629|4614|4680|4614|4625|4580|8
1594896000000|2020-07-16 10:40:00|4670|4607|4628|4607|4680|4613|4609|4600|1222
1594896300000|2020-07-16 10:45:00|4630|4610|4625|4607|4630|4617|4620|4600|103
1594896600000|2020-07-16 10:50:00|4617|4600|4626|4600|4630|4612|4617|4600|0
1594896900000|2020-07-16 10:55:00|4635|4611|4627|4600|4635|4613|4627|4600|0
1594897200000|2020-07-16 11:00:00|4626|4610|4631|4612|4635|4618|4626|4601|282
1594897500000|2020-07-16 11:05:00|4635|4610|4628|4610|4635|4617|4628|4610|49
1594897800000|2020-07-16 11:10:00|4635|4614|4626|4615|4635|4616|4615|4610|213
1594898100000|2020-07-16 11:15:00|4635|4616|4618|4615|4635|4616|4618|4615|218
1594898400000|2020-07-16 11:20:00|4619|4616|4627|4616|4635|4617|4619|4615|184
1594898700000|2020-07-16 11:25:00|4626|4625|4618|4616|4627|4625|4618|4616|119
1594899000000|2020-07-16 11:30:00|||||||||56
1594899600000|2020-07-16 11:40:00|4624|4617|4620|4617|4635|4628|4620|4616|510
1594899900000|2020-07-16 11:45:00||4616||4616||4616||4616|107
1594900200000|2020-07-16 11:50:00|4619||4620||4620||4619||200
1594900500000|2020-07-16 11:55:00||4615||4615||4615||4615|15
1594900800000|2020-07-16 12:00:00|4626||4628||4628||4619||875
1594901100000|2020-07-16 12:05:00|4627|4616|4625|4615|4628|4617|4620|4615|211
1594901400000|2020-07-16 12:10:00|4626||4627||4628||4619||13
1594901700000|2020-07-16 12:15:00|4618|4616|4624|4611|4628|4617|4618|4611|795
1594902000000|2020-07-16 12:20:00|4625|4617|4624|4618|4625|4618|4624|4611|15
1594902300000|2020-07-16 12:25:00|4623|4617|4619|4612|4623|4617|4619|4611|249
1594902600000|2020-07-16 12:30:00|4618|4614|4630|4614|4630|4624|4618|4612|424
1594902900000|2020-07-16 12:35:00|4629|4616|4612|4611|4630|4616|4612|4607|7077
1594903200000|2020-07-16 12:40:00|4621|4607|4612|4607|4621|4613|4612|4606|2077
1594903500000|2020-07-16 12:45:00|4619|4611|4612|4611|4619|4612|4612|4611|729
1594903800000|2020-07-16 12:50:00|4619|4612|4612|4611|4619|4612|4612|4611|1360
1594904100000|2020-07-16 12:55:00|4619|4612|4612|4611|4619|4612|4612|4611|911
1594904400000|2020-07-16 13:00:00|4619|4612|4625|4612|4627|4613|4611|4610|5364
1594904700000|2020-07-16 13:05:00|4622|4613|4625|4613|4625|4617|4614|4612|490
1594905000000|2020-07-16 13:10:00|4620|4618|4621|4616|4625|4621|4620|4610|800
1594905300000|2020-07-16 13:15:00|4625|4615|4628|4618|4628|4623|4624|4610|350
1594905600000|2020-07-16 13:20:00|4630|4624|4640|4629|4645|4633|4630|4612|4477
1594905900000|2020-07-16 13:25:00|4639|4630|4630|4616|4640|4636|4624|4614|1622
1594906200000|2020-07-16 13:30:00|4634|4617|4624|4623|4634|4629|4594|4593|562287
1594906500000|2020-07-16 13:35:00|4623|4622|4611|4610|4624|4623|4608|4607|153936
1594906800000|2020-07-16 13:40:00|4612|4611|4608|4607|4616|4615|4602|4601|98442
1594907100000|2020-07-16 13:45:00|4607|4606|4612|4611|4615|4614|4606|4605|113311
1594907400000|2020-07-16 13:50:00|4613|4612|4618|4617|4619|4618|4613|4612|93479
1594907700000|2020-07-16 13:55:00|4617|4616|4613|4612|4621|4620|4610|4609|93470
1594908000000|2020-07-16 14:00:00|4614|4613|4623|4622|4630|4629|4614|4613|97874
1594908300000|2020-07-16 14:05:00|4622|4621|4617|4616|4623|4622|4613|4612|92062
1594908600000|2020-07-16 14:10:00|4618|4617|4634|4633|4635|4634|4618|4617|70786
1594908900000|2020-07-16 14:15:00|4635|4634|4633|4632|4637|4636|4628|4627|138747
1594909200000|2020-07-16 14:20:00|4632|4631|4636|4635|4639|4638|4631|4630|86076
1594909500000|2020-07-16 14:25:00|4637|4636|4644|4643|4646|4645|4636|4635|88487
1594909800000|2020-07-16 14:30:00|4643|4642|4654|4653|4654|4653|4643|4642|124083
1594910100000|2020-07-16 14:35:00|4655|4654|4651|4650|4659|4658|4649|4648|268806
1594910400000|2020-07-16 14:40:00|4650|4649|4644|4643|4650|4649|4644|4643|57977
1594910700000|2020-07-16 14:45:00|4645|4644|4648|4647|4654|4653|4645|4644|73269
1594911000000|2020-07-16 14:50:00|4647|4646|4644|4643|4647|4646|4639|4638|71507
1594911300000|2020-07-16 14:55:00|4643|4642|4638|4637|4644|4643|4638|4637|46982
1594911600000|2020-07-16 15:00:00|4639|4638|4638|4637|4640|4639|4636|4635|52158
1594911900000|2020-07-16 15:05:00|4639|4638|4645|4644|4645|4644|4636|4635|44629
1594912200000|2020-07-16 15:10:00|4646|4645|4655|4654|4655|4654|4644|4643|107514
1594912500000|2020-07-16 15:15:00|4656|4655|4658|4657|4659|4658|4653|4653|161189
1594912800000|2020-07-16 15:20:00|4659|4658|4663|4662|4667|4666|4657|4656|92987
1594913100000|2020-07-16 15:25:00|4664|4663|4657|4656|4669|4668|4656|4655|131346
1594913400000|2020-07-16 15:30:00|4656|4655|4648|4647|4656|4655|4646|4645|52318
1594913700000|2020-07-16 15:35:00|4649|4648|4649|4648|4649|4648|4642|4641|120807
1594914000000|2020-07-16 15:40:00|4650|4649|4649|4648|4651|4650|4646|4645|65964
1594914300000|2020-07-16 15:45:00|4648|4647|4645|4644|4648|4647|4642|4641|69729
1594914600000|2020-07-16 15:50:00|4646|4645|4643|4642|4647|4646|4640|4639|47416
1594914900000|2020-07-16 15:55:00|4644|4643|4647|4646|4650|4649|4641|4640|79955
1594915200000|2020-07-16 16:00:00|4646|4645|4654|4653|4654|4653|4646|4645|44669
1594915500000|2020-07-16 16:05:00|4655|4654|4651|4650|4657|4656|4649|4648|38908
1594915800000|2020-07-16 16:10:00|4650|4649|4642|4641|4651|4650|4641|4640|85329
1594916100000|2020-07-16 16:15:00|4641|4640|4636|4635|4641|4640|4635|4634|48612
1594916400000|2020-07-16 16:20:00|4637|4636|4637|4636|4637|4636|4634|4633|28295
1594916700000|2020-07-16 16:25:00|4638|4637|4637|4636|4640|4639|4635|4634|39644
1594917000000|2020-07-16 16:30:00|4638|4637|4637|4636|4639|4638|4637|4636|33937
1594917300000|2020-07-16 16:35:00|4638|4637|4635|4634|4638|4637|4633|4632|66029
1594917600000|2020-07-16 16:40:00|4634|4633|4641|4640|4641|4640|4634|4633|51410
1594917900000|2020-07-16 16:45:00|4640|4639|4635|4634|4640|4639|4633|4632|63373
1594918200000|2020-07-16 16:50:00|4636|4635|4640|4639|4640|4639|4635|4634|35789
1594918500000|2020-07-16 16:55:00|4639|4638|4633|4632|4640|4639|4632|4631|48374
1594918800000|2020-07-16 17:00:00|4634|4633|4634|4633|4639|4638|4632|4631|134321
1594919100000|2020-07-16 17:05:00|4635|4634|4632|4631|4636|4635|4632|4631|35295
1594919400000|2020-07-16 17:10:00|4633|4632|4635|4634|4635|4634|4632|4631|30535
1594919700000|2020-07-16 17:15:00|4636|4635|4638|4637|4639|4638|4636|4635|33766
1594920000000|2020-07-16 17:20:00|4637|4636|4639|4638|4639|4638|4635|4634|31874
1594920300000|2020-07-16 17:25:00|4640|4639|4639|4638|4640|4639|4635|4634|39881
1594920600000|2020-07-16 17:30:00|4640|4639|4630|4629|4640|4639|4630|4629|57100
1594920900000|2020-07-16 17:35:00|4631|4630|4630|4629|4632|4631|4628|4627|44137
1594921200000|2020-07-16 17:40:00|4631|4630|4630|4629|4633|4632|4628|4627|37319
1594921500000|2020-07-16 17:45:00|4629|4628|4626|4625|4630|4629|4626|4625|54400
1594921800000|2020-07-16 17:50:00|4627|4626|4625|4624|4628|4627|4623|4622|41752
1594922100000|2020-07-16 17:55:00|4624|4623|4618|4617|4625|4624|4617|4616|98776
1594922400000|2020-07-16 18:00:00|4617|4616|4616|4615|4620|4619|4616|4615|56538
1594922700000|2020-07-16 18:05:00|4615|4614|4618|4617|4621|4620|4615|4614|47043
1594923000000|2020-07-16 18:10:00|4617|4616|4617|4616|4618|4617|4614|4613|42390
1594923300000|2020-07-16 18:15:00|4618|4617|4615|4614|4619|4618|4614|4613|35360
1594923600000|2020-07-16 18:20:00|4616|4615|4616|4615|4616|4615|4615|4614|32728
1594923900000|2020-07-16 18:25:00|4617|4616|4610|4609|4617|4616|4609|4608|52027
1594924200000|2020-07-16 18:30:00|4611|4610|4608|4607|4612|4611|4606|4605|63732
1594924500000|2020-07-16 18:35:00|4607|4606|4603|4602|4607|4606|4602|4601|48282
1594924800000|2020-07-16 18:40:00|4604|4603|4604|4603|4607|4606|4604|4603|49193
1594925100000|2020-07-16 18:45:00|4605|4604|4601|4600|4606|4605|4601|4600|48667
1594925400000|2020-07-16 18:50:00|4602|4601|4602|4601|4604|4603|4601|4600|56235
1594925700000|2020-07-16 18:55:00|4601|4600|4597|4596|4602|4601|4596|4595|75801
1594926000000|2020-07-16 19:00:00|4598|4597|4599|4598|4599|4598|4596|4595|88639
1594926300000|2020-07-16 19:05:00|4598|4597|4604|4603|4604|4603|4597|4596|95690
1594926600000|2020-07-16 19:10:00|4603|4602|4605|4604|4607|4606|4603|4602|128543
1594926900000|2020-07-16 19:15:00|4606|4605|4610|4609|4610|4609|4606|4605|67897
1594927200000|2020-07-16 19:20:00|4609|4608|4610|4609|4610|4609|4607|4606|89066
1594927500000|2020-07-16 19:25:00|4609|4608|4615|4614|4615|4614|4607|4606|140175
1594927800000|2020-07-16 19:30:00|4614|4613|4616|4615|4616|4615|4610|4609|143826
1594928100000|2020-07-16 19:35:00|4617|4616|4617|4616|4619|4618|4614|4613|337642
1594928400000|2020-07-16 19:40:00|4618|4617|4614|4613|4622|4621|4612|4611|257223
1594928700000|2020-07-16 19:45:00|4615|4614|4625|4624|4626|4625|4614|4613|333929
1594929000000|2020-07-16 19:50:00|4626|4625|4617|4616|4626|4625|4616|4615|428119
1594929300000|2020-07-16 19:55:00|4618|4617|4615|4614|4626|4625|4615|4614|1342809
1594929600000|2020-07-16 20:00:00|4616|4613|4632|4605|4635|4620|4615|4605|504329
1594929900000|2020-07-16 20:05:00|4633|4613|4608|4605|4633|4613|4608|4605|10151
1594930200000|2020-07-16 20:10:00|4633|4596|4633|4596|4633|4596|4607|4596|2257
1594930500000|2020-07-16 20:15:00|4632|4595|4633|4594|4633|4596|4632|4594|83
1594930800000|2020-07-16 20:20:00|4608|4606|4633|4594|4633|4608|4608|4594|7553
1594931100000|2020-07-16 20:25:00|4611|4608|4633|4594|4633|4609|4609|4594|52
1594931400000|2020-07-16 20:30:00|4632|4595|4632|4594|4633|4605|4607|4594|120
1594931700000|2020-07-16 20:35:00|4607|4605|4615|4594|4633|4620|4607|4594|2502
1594932000000|2020-07-16 20:40:00|4614|4595|4615|4594|4615|4610|4611|4594|371
1594932300000|2020-07-16 20:45:00|4614|4595|4615|4594|4615|4609|4609|4594|167
1594932600000|2020-07-16 20:50:00|4608||4614||4615||4602||98
1594932900000|2020-07-16 20:55:00|4615|4598|4600|4594|4615|4598|4599|4594|114
1594933200000|2020-07-16 21:00:00|||||||||185
1594933500000|2020-07-16 21:05:00|||||||||31
1594933800000|2020-07-16 21:10:00||4590||4590||4590||4590|78
1594934100000|2020-07-16 21:15:00|4615|4592|4615|4600|4615|4600|4600|4590|1016
1594934400000|2020-07-16 21:20:00||4605||4605||4605||4605|64
1594934700000|2020-07-16 21:25:00|||||||||19
1594935000000|2020-07-16 21:30:00||4600||4600||4600||4600|85
1594935300000|2020-07-16 21:35:00|||||||||18
1594935600000|2020-07-16 21:40:00|||||||||47
1594935900000|2020-07-16 21:45:00|||||||||183
1594936200000|2020-07-16 21:50:00|||||||||43
1594936500000|2020-07-16 21:55:00||4607||4607||4607||4607|6
1594936800000|2020-07-16 22:00:00|||||||||14
1594937100000|2020-07-16 22:05:00|4613||4613||4613||4613||1
1594937400000|2020-07-16 22:10:00|4615||4615||4615||4612||1
1594938000000|2020-07-16 22:20:00|4612||4612||4612||4612||11
1594938600000|2020-07-16 22:30:00|||||||||3
1594939200000|2020-07-16 22:40:00|4614||4615||4615||4614||2
1594939500000|2020-07-16 22:45:00|||||||||4
1594939800000|2020-07-16 22:50:00||4609||4609||4609||4609|115
1594940100000|2020-07-16 22:55:00||4607||4607||4609||4607|80
1594940400000|2020-07-16 23:00:00|||||||||10
1594941000000|2020-07-16 23:10:00|||||||||8
1594941300000|2020-07-16 23:15:00|||||||||50
1594941600000|2020-07-16 23:20:00|||||||||2
1594941900000|2020-07-16 23:25:00|||||||||12
1594942200000|2020-07-16 23:30:00||4608||4612||4612||4607|2
1594942500000|2020-07-16 23:35:00||4607||4614||4614||4607|162
1594942800000|2020-07-16 23:40:00|||||||||275
1594943100000|2020-07-16 23:45:00|4620|4607|4620|4615|4620|4615|4620|4607|721
1594943400000|2020-07-16 23:50:00|||||||||1
1594943700000|2020-07-16 23:55:00|4619||4619||4619||4619||25
1594972800000|2020-07-17 08:00:00|4840|4420|4629|4611|4840|4611|4624|4420|180
1594973100000|2020-07-17 08:05:00|4633|4612|4633|4617|4633|4618|4629|4590|0
1594973400000|2020-07-17 08:10:00||4618||4615||4621||4590|0
1594973700000|2020-07-17 08:15:00|4632|4618|4632|4603|4632|4620|4632|4603|200
1594974000000|2020-07-17 08:20:00|4633|4617|4633|4618|4633|4619|4633|4603|0
1594974300000|2020-07-17 08:25:00||4615||4617||4618||4605|0
1594974600000|2020-07-17 08:30:00|4632|4605|4633|4618|4633|4619|4632|4605|0
1594974900000|2020-07-17 08:35:00||4617||4619||4620||4605|0
1594975200000|2020-07-17 08:40:00|4632|4615|4633|4621|4633|4621|4632|4605|0
1594975500000|2020-07-17 08:45:00||4613||4622||4629||4605|201
1594975800000|2020-07-17 08:50:00||4620||4624||4624||4620|80
1594976100000|2020-07-17 08:55:00|4635|4620|4635|4623|4635|4625|4634|4609|186
1594976400000|2020-07-17 09:00:00||4624||4622||4624||4609|6
1594976700000|2020-07-17 09:05:00|4633|4621|4632|4609|4633|4621|4632|4609|201
1594977300000|2020-07-17 09:15:00||4622||4621||4622||4615|0
1594977600000|2020-07-17 09:20:00||4615||4622||4622||4609|0
1594977900000|2020-07-17 09:25:00||4613||4623||4624||4609|0
1594978200000|2020-07-17 09:30:00|4689|4621|4688|4621|4689|4624|4688|4609|484
1594978500000|2020-07-17 09:35:00|4638|4624|4632|4624|4676|4625|4632|4609|0
1594978800000|2020-07-17 09:40:00|4638|4632|4639|4623|4689|4632|4637|4609|1000
1594979100000|2020-07-17 09:45:00|4638|4625|4636|4621|4689|4625|4636|4610|0
1594979400000|2020-07-17 09:50:00|4637|4613|4641|4635|4689|4637|4636|4610|160
1594979700000|2020-07-17 09:55:00|4660|4630|4636|4621|4660|4630|4636|4615|500
1594980000000|2020-07-17 10:00:00|4660|4619|4635|4621|4660|4621|4635|4615|0
1594980300000|2020-07-17 10:05:00|4660|4615|4639|4622|4660|4623|4636|4615|0
1594980600000|2020-07-17 10:10:00|4660|4623|4639|4621|4660|4632|4639|4615|0
1594980900000|2020-07-17 10:15:00|4638|4615|4638|4623|4638|4623|4638|4615|0
1594981200000|2020-07-17 10:20:00|4660|4622|4641|4624|4660|4625|4637|4615|0
1594981500000|2020-07-17 10:25:00|4660|4625|4659|4621|4660|4626|4641|4617|400
1594981800000|2020-07-17 10:30:00|4660|4626|4642|4622|4660|4627|4642|4617|100
1594982100000|2020-07-17 10:35:00|4641|4623|4639|4624|4660|4626|4639|4617|0
1594982400000|2020-07-17 10:40:00|4660|4621|4639|4621|4660|4626|4631|4617|0
1594982700000|2020-07-17 10:45:00|4660|4617|4638|4621|4660|4625|4638|4617|0
1594983000000|2020-07-17 10:50:00|4653|4625|4637|4621|4660|4625|4636|4617|0
1594983300000|2020-07-17 10:55:00||4617||4622||4624||4617|0
1594983600000|2020-07-17 11:00:00|4635|4621|4636|4625|4637|4625|4634|4617|104
1594983900000|2020-07-17 11:05:00|4637||4636||4637||4635||1
1594984200000|2020-07-17 11:10:00|4637||4637||4637||4636||2
1594984500000|2020-07-17 11:15:00|4636||4636||4637||4636||0
1594984800000|2020-07-17 11:20:00|4635||4630||4635||4630||2
1594985100000|2020-07-17 11:25:00|4635|4622|4625|4620|4635|4622|4625|4620|8
1594985400000|2020-07-17 11:30:00|4631|4624|4636|4620|4665|4625|4631|4620|456
1594985700000|2020-07-17 11:35:00|4665|4623|4636|4625|4665|4626|4635|4620|7
1594986000000|2020-07-17 11:40:00|4639|4620|4638|4624|4665|4625|4636|4620|5
1594986300000|2020-07-17 11:45:00|4665|4620|4639|4625|4665|4625|4637|4620|24
1594986600000|2020-07-17 11:50:00|4665|4620|4639|4631|4665|4631|4639|4620|2
1594986900000|2020-07-17 11:55:00|4665||4639||4665||4638||1741
1594987200000|2020-07-17 12:00:00|4638|4640|4645|4634|4667|4640|4638|4631|1187
1594987500000|2020-07-17 12:05:00|4644|4631|4640|4635|4667|4640|4640|4631|758
1594987800000|2020-07-17 12:10:00|4667|4639|4667|4635|4667|4639|4667|4635|1882
1594988100000|2020-07-17 12:15:00|4650|4640|4651|4635|4667|4650|4650|4635|110
1594988400000|2020-07-17 12:20:00|4643|4641|4651|4640|4651|4641|4643|4635|22
1594988700000|2020-07-17 12:25:00|4643|4641|4650|4636|4651|4641|4637|4636|878
1594989000000|2020-07-17 12:30:00|4641|4637|4649|4637|4650|4640|4641|4637|10
1594989300000|2020-07-17 12:35:00|4642|4640|4649|4637|4649|4641|4642|4637|239
1594989600000|2020-07-17 12:40:00|4646|4638|4648|4635|4649|4640|4640|4635|764
1594989900000|2020-07-17 12:45:00|4645|4631|4642|4631|4648|4635|4638|4631|1206
1594990200000|2020-07-17 12:50:00|4641|4637|4644|4631|4644|4637|4637|4631|432
1594990500000|2020-07-17 12:55:00|4642|4637|4643|4631|4644|4638|4638|4631|884
1594990800000|2020-07-17 13:00:00|4637|4632|4641|4631|4643|4637|4636|4631|915
1594991100000|2020-07-17 13:05:00|4637|4633|4643|4628|4651|4639|4632|4626|2959
1594991400000|2020-07-17 13:10:00|4632|4630|4640|4630|4642|4632|4631|4628|240
1594991700000|2020-07-17 13:15:00|4639|4628|4639|4635|4639|4635|4633|4628|1281
1594992000000|2020-07-17 13:20:00|4637|4636|4639|4636|4639|4636|4637|4635|401
1594992300000|2020-07-17 13:25:00|4637|4634|4654|4634|4655|4647|4635|4634|4808
1594992600000|2020-07-17 13:30:00|4651|4632|4619|4618|4654|4646|4618|4617|1210709
1594992900000|2020-07-17 13:35:00|4620|4619|4627|4626|4633|4632|4617|4616|180016
1594993200000|2020-07-17 13:40:00|4626|4625|4631|4630|4638|4637|4626|4625|184151
1594993500000|2020-07-17 13:45:00|4630|4629|4645|4644|4646|4645|4630|4629|251776
1594993800000|2020-07-17 13:50:00|4644|4643|4642|4641|4647|4646|4639|4638|104894
1594994100000|2020-07-17 13:55:00|4641|4640|4637|4636|4644|4643|4636|4635|90084
1594994400000|2020-07-17 14:00:00|4636|4635|4638|4637|4640|4640|4634|4633|193944
1594994700000|2020-07-17 14:05:00|4639|4638|4633|4632|4640|4640|4631|4630|125940
1594995000000|2020-07-17 14:10:00|4632|4631|4633|4632|4634|4633|4629|4628|72694
1594995300000|2020-07-17 14:15:00|4632|4631|4635|4634|4637|4636|4630|4629|87741
1594995600000|2020-07-17 14:20:00|4634|4633|4632|4631|4638|4637|4629|4628|94179
1594995900000|2020-07-17 14:25:00|4631|4630|4626|4625|4631|4630|4624|4623|76202
1594996200000|2020-07-17 14:30:00|4625|4624|4618|4617|4625|4624|4617|4616|95588
1594996500000|2020-07-17 14:35:00|4619|4618|4618|4617|4624|4623|4617|4616|115937
1594996800000|2020-07-17 14:40:00|4617|4616|4615|4614|4618|4617|4613|4612|46276
1594997100000|2020-07-17 14:45:00|4616|4615|4626|4625|4627|4626|4614|4613|72406
1594997400000|2020-07-17 14:50:00|4625|4624|4624|4623|4627|4626|4622|4621|39689
1594997700000|2020-07-17 14:55:00|4625|4624|4627|4626|4628|4627|4624|4623|184544
1594998000000|2020-07-17 15:00:00|4628|4627|4638|4637|4641|4640|4628|4627|124560
1594998300000|2020-07-17 15:05:00|4639|4638|4642|4641|4642|4641|4639|4638|59406
1594998600000|2020-07-17 15:10:00|4641|4640|4642|4641|4642|4642|4640|4639|115944
1594998900000|2020-07-17 15:15:00|4641|4642|4644|4643|4648|4647|4641|4640|186766
1594999200000|2020-07-17 15:20:00|4645|4644|4648|4647|4649|4648|4642|4641|81502
1594999500000|2020-07-17 15:25:00|4647|4646|4648|4647|4648|4647|4645|4644|62630
1594999800000|2020-07-17 15:30:00|4647|4646|4644|4643|4648|4647|4644|4643|71053
1595000100000|2020-07-17 15:35:00|4643|4642|4643|4642|4647|4646|4642|4641|82757
1595000400000|2020-07-17 15:40:00|4644|4643|4645|4644|4645|4644|4643|4642|70279
1595000700000|2020-07-17 15:45:00|4644|4643|4641|4640|4645|4644|4639|4638|62940
1595001000000|2020-07-17 15:50:00|4640|4639|4643|4642|4644|4643|4640|4639|65055
1595001300000|2020-07-17 15:55:00|4644|4643|4645|4644|4648|4647|4643|4642|76914
1595001600000|2020-07-17 16:00:00|4646|4645|4648|4647|4648|4647|4645|4644|47129
1595001900000|2020-07-17 16:05:00|4649|4648|4653|4652|4654|4653|4647|4646|105632
1595002200000|2020-07-17 16:10:00|4654|4653|4653|4652|4655|4654|4651|4650|55144
1595002500000|2020-07-17 16:15:00|4652|4651|4653|4652|4654|4653|4652|4651|29959
1595002800000|2020-07-17 16:20:00|4654|4653|4653|4652|4655|4654|4652|4651|40467
1595003100000|2020-07-17 16:25:00|4654|4653|4654|4653|4655|4654|4653|4652|36765
1595003400000|2020-07-17 16:30:00|4655|4654|4661|4660|4661|4660|4654|4653|118754
1595003700000|2020-07-17 16:35:00|4662|4661|4665|4664|4668|4667|4662|4661|116204
1595004000000|2020-07-17 16:40:00|4664|4663|4662|4661|4665|4664|4662|4661|50061
1595004300000|2020-07-17 16:45:00|4663|4662|4663|4662|4666|4665|4662|4661|61348
1595004600000|2020-07-17 16:50:00|4662|4661|4665|4664|4665|4664|4661|4660|44549
1595004900000|2020-07-17 16:55:00|4664|4663|4665|4664|4665|4664|4663|4662|35191
1595005200000|2020-07-17 17:00:00|4666|4665|4665|4664|4666|4665|4664|4663|38624
1595005500000|2020-07-17 17:05:00|4664|4663|4667|4666|4667|4666|4663|4662|44244
1595005800000|2020-07-17 17:10:00|4668|4667|4670|4669|4673|4672|4667|4666|61233
1595006100000|2020-07-17 17:15:00|4669|4668|4671|4670|4672|4671|4666|4664|112039
1595006400000|2020-07-17 17:20:00|4670|4669|4678|4677|4679|4678|4669|4668|101539
1595006700000|2020-07-17 17:25:00|4679|4678|4677|4676|4679|4678|4675|4674|50464
1595007000000|2020-07-17 17:30:00|4678|4677|4674|4673|4678|4677|4674|4673|45729
1595007300000|2020-07-17 17:35:00|4675|4674|4676|4675|4677|4676|4674|4673|48140
1595007600000|2020-07-17 17:40:00|4677|4676|4679|4678|4680|4679|4677|4676|62734
1595007900000|2020-07-17 17:45:00|4678|4677|4679|4678|4680|4679|4678|4677|37902
1595008200000|2020-07-17 17:50:00|4678|4677|4678|4677|4679|4678|4677|4676|35523
1595008500000|2020-07-17 17:55:00|4677|4676|4677|4676|4679|4678|4675|4674|48757
1595008800000|2020-07-17 18:00:00|4678|4677|4680|4679|4681|4680|4678|4677|68517
1595009100000|2020-07-17 18:05:00|4681|4680|4682|4681|4684|4683|4678|4677|61217
1595009400000|2020-07-17 18:10:00|4683|4682|4681|4680|4685|4684|4680|4679|168681
1595009700000|2020-07-17 18:15:00|4680|4679|4680|4679|4682|4681|4679|4678|58853
1595010000000|2020-07-17 18:20:00|4679|4678|4681|4680|4682|4681|4678|4677|61337
1595010300000|2020-07-17 18:25:00|4680|4679|4681|4680|4681|4680|4680|4679|36119
1595010600000|2020-07-17 18:30:00|4680|4679|4673|4672|4681|4680|4672|4671|102474
1595010900000|2020-07-17 18:35:00|4672|4671|4672|4671|4673|4672|4669|4668|81350
1595011200000|2020-07-17 18:40:00|4671|4670|4670|4669|4673|4672|4669|4668|67893
1595011500000|2020-07-17 18:45:00|4671|4670|4672|4671|4673|4672|4668|4667|99476
1595011800000|2020-07-17 18:50:00|4673|4672|4673|4672|4676|4675|4670|4669|50055
1595012100000|2020-07-17 18:55:00|4674|4673|4672|4671|4674|4673|4671|4670|44492
1595012400000|2020-07-17 19:00:00|4671|4670|4673|4672|4674|4673|4669|4668|114275
1595012700000|2020-07-17 19:05:00|4674|4673|4677|4676|4681|4680|4674|4673|60364
1595013000000|2020-07-17 19:10:00|4676|4675|4676|4675|4678|4677|4675|4674|57822
1595013300000|2020-07-17 19:15:00|4675|4674|4677|4676|4677|4676|4673|4672|81085
1595013600000|2020-07-17 19:20:00|4676|4675|4679|4678|4680|4679|4675|4674|63160
1595013900000|2020-07-17 19:25:00|4680|4679|4682|4681|4683|4682|4679|4678|72442
1595014200000|2020-07-17 19:30:00|4681|4680|4689|4688|4689|4688|4681|4680|144590
1595014500000|2020-07-17 19:35:00|4688|4687|4686|4685|4691|4690|4683|4682|146012
1595014800000|2020-07-17 19:40:00|4687|4686|4685|4684|4687|4686|4684|4683|134081
1595015100000|2020-07-17 19:45:00|4684|4683|4690|4689|4691|4690|4681|4680|168925
1595015400000|2020-07-17 19:50:00|4689|4688|4683|4682|4689|4688|4682|4681|271256
1595015700000|2020-07-17 19:55:00|4684|4683|4682|4681|4688|4687|4680|4679|793129
1595016000000|2020-07-17 20:00:00|4683|4680|4682|4670|4690|4680|4682|4670|267357
1595016300000|2020-07-17 20:05:00|4685||4678||4685||4677||541
1595016600000|2020-07-17 20:10:00|4680|4675|4680|4674|4680|4675|4680|4670|4115
1595016900000|2020-07-17 20:15:00|||||||||17372
1595017200000|2020-07-17 20:20:00|4681|4679|4684|4680|4688|4685|4681|4670|1537
1595017500000|2020-07-17 20:25:00|4683|4670|4683|4670|4683|4670|4683|4670|486
1595017800000|2020-07-17 20:30:00|4684|4674|4682|4674|4684|4674|4682|4674|218
1595018100000|2020-07-17 20:35:00|4684|4670|4684|4681|4684|4681|4684|4670|263
1595018400000|2020-07-17 20:40:00|4686|4680|4685|4681|4686|4681|4685|4675|179
1595018700000|2020-07-17 20:45:00|4686||4686||4686||4685||49
1595019000000|2020-07-17 20:50:00|||||||||21
1595019300000|2020-07-17 20:55:00||4670||4682||4682||4670|115
1595232000000|2020-07-20 08:00:00|4724|4650|4676|4662|4724|4670|4674|4650|619
1595232300000|2020-07-20 08:05:00|4682|4660|4675|4662|4690|4670|4674|4660|199
1595232600000|2020-07-20 08:10:00|4676|4660|4670|4661|4686|4661|4670|4660|5
1595232900000|2020-07-20 08:15:00|4674|4650|4677|4662|4686|4662|4674|4650|200
1595233200000|2020-07-20 08:20:00|4676|4650|4678|4670|4686|4670|4676|4650|0
1595233500000|2020-07-20 08:25:00|4679|4663|4679|4659|4686|4664|4678|4659|100
1595233800000|2020-07-20 08:30:00|4686|4665|4683|4669|4686|4669|4680|4659|0
1595234100000|2020-07-20 08:35:00|4686|4668|4682|4667|4686|4668|4681|4667|64
1595234400000|2020-07-20 08:40:00|4690|4668|4683|4669|4690|4669|4681|4659|17
1595234700000|2020-07-20 08:45:00|4682|4659|4672|4659|4682|4668|4672|4659|40
1595235000000|2020-07-20 08:50:00||4667||4666||4667||4665|38
1595235300000|2020-07-20 08:55:00||4659||4665||4666||4659|5
1595235600000|2020-07-20 09:00:00||4666||4664||4666||4662|25
1595235900000|2020-07-20 09:05:00||4663||4670||4670||4663|13
1595236200000|2020-07-20 09:10:00|4690|4662|4679|4665|4690|4666|4679|4662|300
1595236500000|2020-07-20 09:15:00|4690|4666|4678|4665|4690|4667|4677|4662|0
1595236800000|2020-07-20 09:20:00|4677|4663|4678|4675|4690|4675|4677|4662|16
1595237100000|2020-07-20 09:25:00|4682||4682||4682||4678||0
1595237400000|2020-07-20 09:30:00|4690|4672|4682|4666|4690|4672|4680|4665|170
1595237700000|2020-07-20 09:35:00|4680|4665|4682|4680|4690|4680|4680|4665|50
1595238000000|2020-07-20 09:40:00|4690|4670|4682|4667|4690|4682|4682|4665|200
1595238300000|2020-07-20 09:45:00|4690|4668|4682|4674|4690|4674|4681|4665|0
1595238600000|2020-07-20 09:50:00|4681||4681||4682||4681||0
1595238900000|2020-07-20 09:55:00|4690||4682||4690||4682||0
1595239200000|2020-07-20 10:00:00|4690||4682||4690||4681||0
1595239500000|2020-07-20 10:05:00|4690||4690||4690||4690||24
1595239800000|2020-07-20 10:10:00|4681||4681||4681||4681||3
1595240100000|2020-07-20 10:15:00|4680||4684||4690||4679||0
1595240400000|2020-07-20 10:20:00|4683||4688||4690||4683||0
1595240700000|2020-07-20 10:25:00|4687||4687||4690||4686||15
1595241000000|2020-07-20 10:30:00|4686|4675|4687|4674|4690|4678|4685|4674|168
1595241300000|2020-07-20 10:35:00|4688|4680|4687|4680|4688|4680|4687|4680|0
1595241600000|2020-07-20 10:40:00|4690|4675|4684|4674|4690|4676|4680|4674|410
1595242200000|2020-07-20 10:50:00|||||||||42
1595242500000|2020-07-20 10:55:00|4683||4683||4684||4682||54
1595242800000|2020-07-20 11:00:00|4684|4676|4678|4675|4690|4678|4675|4674|500
1595243100000|2020-07-20 11:05:00|4679|4677|4679|4677|4679|4677|4679|4677|4
1595243400000|2020-07-20 11:10:00|4682|4675|4681|4675|4682|4677|4680|4674|348
1595244000000|2020-07-20 11:20:00|4679||4679||4679||4679||12
1595244300000|2020-07-20 11:25:00|4682|4676|4686|4679|4687|4679|4679|4676|62
1595244600000|2020-07-20 11:30:00|4685|4680|4687|4676|4688|4680|4684|4676|300
1595244900000|2020-07-20 11:35:00|4688|4681|4688|4676|4690|4683|4688|4676|601
1595245200000|2020-07-20 11:40:00|4687|4682|4688|4676|4688|4682|4686|4676|511
1595245500000|2020-07-20 11:45:00|4687|4677|4688|4677|4688|4677|4687|4676|16
1595245800000|2020-07-20 11:50:00||4676||4678||4678||4676|6
1595246100000|2020-07-20 11:55:00|4687|4680|4684|4678|4688|4681|4682|4678|471
1595246400000|2020-07-20 12:00:00|4688||4683||4688||4682||2249
1595246700000|2020-07-20 12:05:00|4688|4675|4688|4675|4688|4675|4688|4675|229
1595247000000|2020-07-20 12:10:00|4686||4688||4688||4677||344
1595247300000|2020-07-20 12:15:00||4676||4675||4676||4675|78
1595247600000|2020-07-20 12:20:00|4687|4676|4688|4680|4688|4680|4685|4676|289
1595247900000|2020-07-20 12:25:00|4685|4682|4682|4678|4685|4682|4680|4676|845
1595248200000|2020-07-20 12:30:00|4681|4680|4680|4676|4681|4680|4680|4676|715
1595248500000|2020-07-20 12:35:00|4681|4678|4681|4679|4681|4679|4680|4678|593
1595248800000|2020-07-20 12:40:00|4680|4678|4680|4678|4680|4678|4680|4678|334
1595249100000|2020-07-20 12:45:00|4679|4675|4679|4675|4680|4679|4679|4675|311
1595249400000|2020-07-20 12:50:00|4678|4677|4688|4678|4688|4680|4678|4677|1057
1595249700000|2020-07-20 12:55:00|4687|4679|4688|4683|4688|4684|4680|4678|3051
1595250000000|2020-07-20 13:00:00|4687|4678|4688|4681|4688|4686|4682|4678|3340
1595250300000|2020-07-20 13:05:00|4686|4680|4688|4680|4688|4682|4685|4680|486
1595250600000|2020-07-20 13:10:00|4687|4682|4688|4686|4688|4686|4685|4680|877
1595250900000|2020-07-20 13:15:00|4687|4687|4695|4685|4695|4692|4687|4683|6821
1595251200000|2020-07-20 13:20:00|4694|4689|4691|4687|4694|4694|4689|4685|2197
1595251500000|2020-07-20 13:25:00|4690|4686|4685|4675|4695|4686|4677|4673|19467
1595251800000|2020-07-20 13:30:00|4682|4673|4663|4661|4684|4682|4654|4652|504057
1595252100000|2020-07-20 13:35:00|4664|4662|4647|4646|4666|4664|4643|4642|160011
1595252400000|2020-07-20 13:40:00|4646|4645|4638|4637|4651|4650|4637|4636|113142
1595252700000|2020-07-20 13:45:00|4637|4636|4613|4612|4638|4637|4613|4612|201332
1595253000000|2020-07-20 13:50:00|4612|4611|4612|4611|4618|4617|4606|4605|272187
1595253300000|2020-07-20 13:55:00|4611|4610|4610|4609|4613|4612|4606|4605|186066
1595253600000|2020-07-20 14:00:00|4611|4610|4609|4608|4612|4611|4607|4606|178035
1595253900000|2020-07-20 14:05:00|4610|4609|4610|4609|4614|4613|4605|4604|222508
1595254200000|2020-07-20 14:10:00|4609|4608|4600|4599|4611|4610|4600|4599|167050
1595254500000|2020-07-20 14:15:00|4599|4598|4603|4602|4610|4609|4593|4592|237912
1595254800000|2020-07-20 14:20:00|4602|4601|4601|4600|4603|4602|4597|4596|138964
1595255100000|2020-07-20 14:25:00|4602|4601|4599|4598|4602|4601|4597|4596|147618
1595255400000|2020-07-20 14:30:00|4600|4599|4606|4605|4608|4607|4598|4597|121361
1595255700000|2020-07-20 14:35:00|4605|4604|4610|4609|4611|4610|4605|4604|111247
1595256000000|2020-07-20 14:40:00|4611|4610|4614|4613|4615|4614|4610|4609|195955
1595256300000|2020-07-20 14:45:00|4613|4612|4617|4616|4617|4616|4612|4611|123901
1595256600000|2020-07-20 14:50:00|4618|4617|4605|4604|4618|4617|4604|4603|75965
1595256900000|2020-07-20 14:55:00|4606|4605|4610|4609|4613|4612|4606|4605|89192
1595257200000|2020-07-20 15:00:00|4611|4610|4614|4613|4614|4613|4608|4607|66821
1595257500000|2020-07-20 15:05:00|4613|4612|4612|4611|4614|4613|4606|4605|89651
1595257800000|2020-07-20 15:10:00|4613|4612|4614|4613|4615|4614|4607|4606|115525
1595258100000|2020-07-20 15:15:00|4613|4612|4611|4610|4614|4613|4608|4607|87481
1595258400000|2020-07-20 15:20:00|4610|4609|4607|4606|4610|4610|4606|4605|102993
1595258700000|2020-07-20 15:25:00|4608|4607|4610|4609|4612|4611|4608|4607|87023
1595259000000|2020-07-20 15:30:00|4609|4608|4606|4605|4611|4610|4605|4604|128160
1595259300000|2020-07-20 15:35:00|4607|4606|4610|4609|4611|4610|4605|4604|102106
1595259600000|2020-07-20 15:40:00|4609|4608|4611|4610|4614|4613|4608|4607|95317
1595259900000|2020-07-20 15:45:00|4612|4611|4612|4611|4612|4611|4608|4607|76894
1595260200000|2020-07-20 15:50:00|4613|4612|4610|4609|4613|4612|4609|4608|70056
1595260500000|2020-07-20 15:55:00|4609|4608|4603|4602|4609|4608|4603|4602|86411
1595260800000|2020-07-20 16:00:00|4604|4603|4598|4597|4604|4603|4598|4597|122337
1595261100000|2020-07-20 16:05:00|4597|4596|4599|4598|4599|4598|4594|4593|115547
1595261400000|2020-07-20 16:10:00|4600|4599|4603|4602|4606|4605|4597|4596|82967
1595261700000|2020-07-20 16:15:00|4602|4601|4600|4599|4603|4602|4598|4597|101331
1595262000000|2020-07-20 16:20:00|4601|4600|4597|4596|4603|4602|4597|4596|110839
1595262300000|2020-07-20 16:25:00|4596|4595|4595|4594|4599|4598|4595|4594|75706
1595262600000|2020-07-20 16:30:00|4596|4595|4597|4596|4597|4596|4595|4594|71617
1595262900000|2020-07-20 16:35:00|4596|4595|4594|4593|4597|4596|4593|4592|78259
1595263200000|2020-07-20 16:40:00|4595|4594|4595|4594|4598|4597|4592|4591|136900
1595263500000|2020-07-20 16:45:00|4596|4595|4599|4598|4600|4599|4595|4594|178709
1595263800000|2020-07-20 16:50:00|4600|4599|4597|4596|4600|4599|4595|4594|82320
1595264100000|2020-07-20 16:55:00|4596|4595|4596|4595|4598|4597|4595|4594|80476
1595264400000|2020-07-20 17:00:00|4597|4596|4587|4586|4600|4599|4586|4585|247391
1595264700000|2020-07-20 17:05:00|4588|4587|4593|4592|4593|4592|4587|4586|95470
1595265000000|2020-07-20 17:10:00|4594|4593|4598|4597|4598|4597|4593|4592|75279
1595265300000|2020-07-20 17:15:00|4597|4596|4600|4599|4600|4599|4595|4595|86022
1595265600000|2020-07-20 17:20:00|4601|4600|4610|4609|4610|4609|4601|4600|89469
1595265900000|2020-07-20 17:25:00|4609|4608|4607|4606|4610|4609|4603|4602|91435
1595266200000|2020-07-20 17:30:00|4606|4605|4605|4604|4610|4609|4604|4603|98173
1595266500000|2020-07-20 17:35:00|4604|4603|4604|4603|4607|4606|4601|4600|98397
1595266800000|2020-07-20 17:40:00|4605|4604|4608|4607|4610|4609|4604|4603|81347
1595267100000|2020-07-20 17:45:00|4607|4606|4607|4606|4608|4607|4605|4604|89579
1595267400000|2020-07-20 17:50:00|4608|4607|4615|4614|4616|4615|4607|4606|94008
1595267700000|2020-07-20 17:55:00|4614|4613|4615|4614|4618|4617|4611|4610|49923
1595268000000|2020-07-20 18:00:00|4614|4613|4611|4610|4617|4616|4611|4610|85799
1595268300000|2020-07-20 18:05:00|4612|4611|4609|4608|4613|4612|4609|4608|89712
1595268600000|2020-07-20 18:10:00|4610|4609|4610|4609|4610|4609|4606|4605|70752
1595268900000|2020-07-20 18:15:00|4611|4610|4606|4605|4612|4611|4606|4605|75222
1595269200000|2020-07-20 18:20:00|4605|4604|4606|4605|4609|4608|4605|4604|46891
1595269500000|2020-07-20 18:25:00|4607|4606|4609|4608|4611|4610|4606|4605|67701
1595269800000|2020-07-20 18:30:00|4610|4609|4611|4610|4614|4613|4609|4608|73438
1595270100000|2020-07-20 18:35:00|4610|4609|4609|4608|4610|4609|4609|4608|54623
1595270400000|2020-07-20 18:40:00|4608|4607|4608|4607|4610|4609|4606|4605|85239
1595270700000|2020-07-20 18:45:00|4607|4606|4608|4607|4608|4607|4605|4604|77708
1595271000000|2020-07-20 18:50:00|4609|4608|4606|4605|4609|4608|4606|4605|78121
1595271300000|2020-07-20 18:55:00|4605|4604|4604|4603|4606|4605|4603|4602|74510
1595271600000|2020-07-20 19:00:00|4605|4604|4607|4606|4612|4611|4605|4604|106243
1595271900000|2020-07-20 19:05:00|4608|4607|4607|4606|4609|4608|4607|4606|86508
1595272200000|2020-07-20 19:10:00|4608|4607|4605|4604|4608|4607|4605|4604|107600
1595272500000|2020-07-20 19:15:00|4606|4605|4607|4606|4610|4609|4606|4605|130587
1595272800000|2020-07-20 19:20:00|4608|4607|4607|4606|4608|4607|4605|4604|137324
1595273100000|2020-07-20 19:25:00|4608|4607|4610|4609|4610|4609|4607|4606|168612
1595273400000|2020-07-20 19:30:00|4611|4610|4618|4617|4619|4618|4610|4609|245580
1595273700000|2020-07-20 19:35:00|4617|4616|4622|4621|4627|4626|4617|4616|228013
1595274000000|2020-07-20 19:40:00|4621|4620|4616|4615|4621|4620|4616|4615|245282
1595274300000|2020-07-20 19:45:00|4615|4614|4623|4622|4623|4622|4615|4614|331537
1595274600000|2020-07-20 19:50:00|4624|4623|4627|4626|4630|4629|4618|4617|506575
1595274900000|2020-07-20 19:55:00|4626|4625|4607|4606|4627|4626|4607|4606|813743
1595275200000|2020-07-20 20:00:00|4609|4605|4623|4608|4627|4623|4609|4603|107012
1595275500000|2020-07-20 20:05:00|4622|4610|4624|4623|4624|4623|4621|4610|2440
1595275800000|2020-07-20 20:10:00|4625|4624|4637|4627|4637|4627|4625|4624|3283
1595276100000|2020-07-20 20:15:00|4635|4628|4634|4625|4637|4634|4632|4625|8314
1595276400000|2020-07-20 20:20:00|4633|4626|4632|4625|4634|4629|4631|4625|1766
1595276700000|2020-07-20 20:25:00|4631|4630|4633|4630|4634|4632|4631|4630|2418
1595277000000|2020-07-20 20:30:00|4632|4625|4634|4625|4634|4632|4632|4625|2720
1595277300000|2020-07-20 20:35:00|4633|4629|4633|4632|4635|4632|4633|4625|3003
1595277600000|2020-07-20 20:40:00|4632|4626|4633|4626|4633|4626|4632|4626|1169
1595277900000|2020-07-20 20:45:00|4632|4630|4633|4626|4633|4630|4632|4626|1495
1595278200000|2020-07-20 20:50:00|4635|4629|4638|4636|4638|4637|4635|4626|6184
1595278500000|2020-07-20 20:55:00|4637||4637||4637||4637||2749
1595278800000|2020-07-20 21:00:00|4635|4630|4637|4630|4637|4630|4635|4630|2290
1595279100000|2020-07-20 21:05:00|4636|4626|4635|4626|4636|4630|4635|4626|683
1595279400000|2020-07-20 21:10:00|4633|4625|4632|4625|4633|4625|4632|4625|2609
1595279700000|2020-07-20 21:15:00|4631|4624|4607|4605|4632|4624|4607|4605|11417
1595280000000|2020-07-20 21:20:00|4606|4604|4607|4606|4607|4606|4605|4604|2490
1595280300000|2020-07-20 21:25:00|4611|4607|4612|4610|4612|4610|4610|4607|1490
1595280600000|2020-07-20 21:30:00|4615|4612|4620|4619|4620|4619|4615|4612|4842
1595280900000|2020-07-20 21:35:00|4619|4616|4618|4616|4620|4616|4618|4616|1060
1595281200000|2020-07-20 21:40:00|4620|4617|4618|4616|4620|4617|4618|4616|707
1595281500000|2020-07-20 21:45:00|4620|4618|4627|4619|4627|4620|4620|4616|2437
1595281800000|2020-07-20 21:50:00|4630|4620|4634|4622|4637|4625|4630|4620|1499
1595282100000|2020-07-20 21:55:00|4635|4625|4634|4622|4635|4625|4634|4622|861
1595282400000|2020-07-20 22:00:00|4633|4619|4625|4619|4633|4619|4625|4619|454
1595282700000|2020-07-20 22:05:00||4620||4620||4620||4620|234
1595283000000|2020-07-20 22:10:00|4627|4625|4631|4620|4631|4625|4627|4620|435
1595283300000|2020-07-20 22:15:00|||||||||300
1595283600000|2020-07-20 22:20:00||4621||4621||4621||4621|30
1595283900000|2020-07-20 22:25:00|4630|4625|4630|4628|4630|4628|4628|4621|517
1595284200000|2020-07-20 22:30:00|4629|4621|4629|4620|4629|4629|4629|4620|2780
1595284500000|2020-07-20 22:35:00||4621||4620||4621||4620|52
1595284800000|2020-07-20 22:40:00|4625|4622|4629|4622|4629|4622|4625|4622|105
1595285100000|2020-07-20 22:45:00||4623||4623||4623||4623|323
1595285400000|2020-07-20 22:50:00|4625|4625|4629|4621|4629|4625|4625|4620|2650
1595285700000|2020-07-20 22:55:00||4622||4625||4625||4621|706
1595286000000|2020-07-20 23:00:00|4628|4621|4629|4621|4629|4621|4628|4621|210
1595286300000|2020-07-20 23:05:00|4625||4625||4625||4625||104
1595286600000|2020-07-20 23:10:00|4629||4624||4629||4624||204
1595286900000|2020-07-20 23:15:00|4629|4624|4630|4629|4630|4629|4629|4624|2980
1595287200000|2020-07-20 23:20:00|4629|4625|4630|4625|4630|4625|4629|4625|607
1595287500000|2020-07-20 23:25:00|||||||||70
1595287800000|2020-07-20 23:30:00|||||||||327
1595288100000|2020-07-20 23:35:00|4629|4628|4630|4629|4630|4629|4629|4628|345
1595288400000|2020-07-20 23:40:00|4629|4628|4630|4625|4630|4628|4629|4625|2284
1595288700000|2020-07-20 23:45:00|4628||4628||4628||4628||275
1595289000000|2020-07-20 23:50:00|||||||||448
1595289300000|2020-07-20 23:55:00|4627|4622|4625|4622|4627|4622|4625|4622|1794
1595318400000|2020-07-21 08:00:00|4908|4430|4645|4635|4908|4637|4645|4430|6
1595318700000|2020-07-21 08:05:00|4651|4630|4660|4645|4660|4645|4651|4630|359
1595319000000|2020-07-21 08:10:00|4656||4660||4660||4655||0
1595319300000|2020-07-21 08:15:00|4659|4648|4656|4645|4660|4648|4656|4645|36
1595319600000|2020-07-21 08:20:00|4655|4650|4660|4646|4660|4650|4655|4645|132
1595319900000|2020-07-21 08:25:00||4645||4648||4658||4645|200
1595320200000|2020-07-21 08:30:00||4649||4652||4652||4649|0
1595320500000|2020-07-21 08:35:00||4645||4650||4653||4645|144
1595320800000|2020-07-21 08:40:00|4665|4645|4665|4652|4665|4653|4665|4645|238
1595321100000|2020-07-21 08:45:00|4663|4653|4661|4655|4665|4656|4661|4645|88
1595321400000|2020-07-21 08:50:00|4665||4661||4665||4660||10
1595321700000|2020-07-21 08:55:00|4660|4650|4660|4656|4661|4656|4659|4649|100
1595322000000|2020-07-21 09:00:00|4665||4661||4665||4660||0
1595322300000|2020-07-21 09:05:00|4665|4659|4665|4659|4665|4659|4661|4659|65
1595323200000|2020-07-21 09:20:00||4656||4656||4664||4656|200
1595323500000|2020-07-21 09:25:00|4660||4665||4665||4660||220
1595323800000|2020-07-21 09:30:00|||||||||140
1595324100000|2020-07-21 09:35:00|4664||4664||4664||4664||0
1595324400000|2020-07-21 09:40:00|4663||4665||4665||4662||58
1595324700000|2020-07-21 09:45:00|4664||4665||4665||4664||5
1595325000000|2020-07-21 09:50:00||4658||4658||4658||4658|0
1595325600000|2020-07-21 10:00:00|4664||4662||4664||4662||7
1595325900000|2020-07-21 10:05:00||4660||4660||4660||4660|80
1595326200000|2020-07-21 10:10:00|4660|4658|4659|4658|4668|4658|4659|4658|339
1595326500000|2020-07-21 10:15:00|4666|4656|4671|4656|4698|4658|4666|4656|689
1595326800000|2020-07-21 10:20:00|4670|4657|4671|4656|4698|4657|4670|4656|79
1595327100000|2020-07-21 10:25:00|4672||4670||4698||4670||0
1595327400000|2020-07-21 10:30:00|4698|4655|4665|4655|4698|4655|4656|4645|400
1595327700000|2020-07-21 10:35:00|4688|4656|4688|4655|4698|4656|4664|4655|72
1595328000000|2020-07-21 10:40:00|4698|4650|4663|4650|4700|4650|4660|4650|300
1595328300000|2020-07-21 10:45:00|4664|4651|4664|4650|4664|4651|4664|4650|50
1595328600000|2020-07-21 10:50:00|4688|4651|4674|4663|4700|4674|4667|4650|300
1595328900000|2020-07-21 10:55:00|4700|4655|4650|4640|4700|4660|4602|4600|8145
1595329200000|2020-07-21 11:00:00|4647|4647|4665|4661|4665|4661|4610|4604|35902
1595329500000|2020-07-21 11:05:00|4669|4662|4696|4695|4697|4695|4669|4661|14113
1595329800000|2020-07-21 11:10:00|4697|4693|4659|4658|4697|4693|4651|4650|7816
1595330100000|2020-07-21 11:15:00|4658|4653|4679|4659|4690|4680|4650|4640|5423
1595330400000|2020-07-21 11:20:00|4675|4661|4679|4664|4679|4671|4673|4661|1987
1595330700000|2020-07-21 11:25:00|4670|4665|4687|4683|4688|4683|4669|4664|7680
1595331000000|2020-07-21 11:30:00|4688|4664|4702|4696|4707|4696|4683|4664|17201
1595331300000|2020-07-21 11:35:00|4701|4700|4706|4700|4707|4703|4700|4696|2080
1595331600000|2020-07-21 11:40:00|4703|4703|4717|4711|4717|4714|4703|4703|6271
1595331900000|2020-07-21 11:45:00|4716|4715|4721|4718|4724|4718|4716|4707|5938
1595332200000|2020-07-21 11:50:00|4720|4716|4708|4705|4720|4716|4706|4705|15695
1595332500000|2020-07-21 11:55:00|4710|4707|4709|4705|4715|4710|4707|4705|8597
1595332800000|2020-07-21 12:00:00|4706|4704|4709|4708|4709|4708|4706|4700|64944
1595333100000|2020-07-21 12:05:00|4710|4706|4715|4712|4715|4712|4707|4705|7069
1595333400000|2020-07-21 12:10:00|4716|4711|4716|4713|4717|4714|4715|4711|2355
1595333700000|2020-07-21 12:15:00|4717|4717|4717|4715|4718|4718|4715|4710|8889
1595334000000|2020-07-21 12:20:00|4716||4718||4718||4716||5608
1595334300000|2020-07-21 12:25:00|4717|4717|4718|4715|4718|4717|4716|4715|5274
1595334600000|2020-07-21 12:30:00|4719|4716|4724|4720|4725|4724|4717|4716|6230
1595334900000|2020-07-21 12:35:00|4725|4719|4727|4725|4728|4725|4724|4715|8630
1595335200000|2020-07-21 12:40:00|4728|4727|4743|4738|4745|4743|4728|4727|15707
1595335500000|2020-07-21 12:45:00|4740|4740|4759|4751|4770|4765|4740|4736|27100
1595335800000|2020-07-21 12:50:00|4760|4754|4759|4748|4768|4764|4746|4745|35370
1595336100000|2020-07-21 12:55:00|4755|4755|4766|4765|4769|4768|4755|4755|29343
1595336400000|2020-07-21 13:00:00|4768|4763|4769|4766|4775|4770|4760|4750|30301
1595336700000|2020-07-21 13:05:00|4767|4764|4755|4750|4768|4765|4755|4750|17973
1595337000000|2020-07-21 13:10:00|4754|4751|4754|4750|4755|4752|4746|4745|14373
1595337300000|2020-07-21 13:15:00|4753|4755|4755|4750|4765|4761|4752|4750|22435
1595337600000|2020-07-21 13:20:00|4753|4745|4755|4753|4764|4758|4751|4745|25391
1595337900000|2020-07-21 13:25:00|4754|4751|4760|4751|4764|4760|4750|4745|40172
1595338200000|2020-07-21 13:30:00|4752|4750|4738|4735|4760|4759|4711|4707|1954629
1595338500000|2020-07-21 13:35:00|4737|4734|4780|4777|4785|4783|4724|4722|1078599
1595338800000|2020-07-21 13:40:00|4779|4778|4788|4787|4799|4798|4766|4764|775386
1595339100000|2020-07-21 13:45:00|4787|4788|4766|4764|4790|4788|4754|4753|504692
1595339400000|2020-07-21 13:50:00|4767|4765|4746|4745|4769|4768|4746|4745|290500
1595339700000|2020-07-21 13:55:00|4747|4746|4760|4758|4765|4764|4738|4736|335103
1595340000000|2020-07-21 14:00:00|4761|4759|4778|4777|4780|4779|4756|4755|470767
1595340300000|2020-07-21 14:05:00|4777|4776|4752|4751|4778|4777|4746|4745|266204
1595340600000|2020-07-21 14:10:00|4751|4750|4760|4759|4770|4769|4748|4747|159524
1595340900000|2020-07-21 14:15:00|4759|4758|4764|4763|4766|4765|4748|4747|256169
1595341200000|2020-07-21 14:20:00|4765|4764|4766|4764|4770|4769|4760|4759|174364
1595341500000|2020-07-21 14:25:00|4767|4765|4742|4741|4767|4765|4736|4735|266730
1595341800000|2020-07-21 14:30:00|4741|4740|4772|4771|4774|4773|4739|4738|334045
1595342100000|2020-07-21 14:35:00|4771|4770|4771|4770|4775|4774|4759|4758|291344
1595342400000|2020-07-21 14:40:00|4770|4769|4756|4755|4773|4772|4753|4752|200871
1595342700000|2020-07-21 14:45:00|4757|4756|4771|4770|4774|4773|4755|4754|228620
1595343000000|2020-07-21 14:50:00|4770|4769|4761|4760|4772|4771|4761|4760|86861
1595343300000|2020-07-21 14:55:00|4760|4759|4760|4759|4764|4763|4754|4753|266387
1595343600000|2020-07-21 15:00:00|4761|4760|4760|4759|4764|4763|4759|4758|135644
1595343900000|2020-07-21 15:05:00|4761|4760|4745|4744|4762|4761|4744|4743|265395
1595344200000|2020-07-21 15:10:00|4744|4743|4746|4745|4748|4747|4738|4737|129296
1595344500000|2020-07-21 15:15:00|4747|4746|4731|4730|4747|4746|4731|4730|154394
1595344800000|2020-07-21 15:20:00|4730|4729|4726|4725|4732|4731|4719|4718|225774
1595345100000|2020-07-21 15:25:00|4727|4726|4724|4722|4730|4729|4712|4711|180060
1595345400000|2020-07-21 15:30:00|4723|4721|4723|4722|4726|4725|4715|4714|212620
1595345700000|2020-07-21 15:35:00|4724|4723|4713|4712|4725|4724|4709|4708|171275
1595346000000|2020-07-21 15:40:00|4714|4713|4717|4716|4720|4718|4704|4703|157650
1595346300000|2020-07-21 15:45:00|4716|4715|4702|4701|4716|4715|4702|4701|134288
1595346600000|2020-07-21 15:50:00|4701|4700|4700|4699|4709|4708|4694|4693|268064
1595346900000|2020-07-21 15:55:00|4701|4700|4713|4712|4715|4714|4699|4698|134445
1595347200000|2020-07-21 16:00:00|4714|4711|4714|4713|4716|4715|4711|4710|136406
1595347500000|2020-07-21 16:05:00|4715|4714|4721|4720|4721|4720|4715|4714|139023
1595347800000|2020-07-21 16:10:00|4720|4719|4713|4711|4724|4723|4712|4711|122547
1595348100000|2020-07-21 16:15:00|4712|4710|4709|4708|4712|4711|4705|4704|90733
1595348400000|2020-07-21 16:20:00|4708|4707|4730|4729|4730|4729|4705|4704|220461
1595348700000|2020-07-21 16:25:00|4729|4728|4720|4719|4733|4732|4719|4718|120508
1595349000000|2020-07-21 16:30:00|4719|4718|4712|4711|4720|4719|4711|4710|109832
1595349300000|2020-07-21 16:35:00|4713|4712|4718|4717|4718|4717|4709|4708|192662
1595349600000|2020-07-21 16:40:00|4719|4718|4721|4720|4727|4726|4718|4717|142307
1595349900000|2020-07-21 16:45:00|4722|4721|4725|4724|4728|4727|4718|4717|99356
1595350200000|2020-07-21 16:50:00|4724|4723|4738|4737|4745|4744|4723|4722|248573
1595350500000|2020-07-21 16:55:00|4737|4736|4734|4733|4741|4740|4731|4731|66568
1595350800000|2020-07-21 17:00:00|4735|4734|4732|4731|4741|4740|4732|4731|55382
1595351100000|2020-07-21 17:05:00|4731|4730|4734|4733|4736|4735|4730|4729|56478
1595351400000|2020-07-21 17:10:00|4733|4732|4745|4744|4746|4745|4732|4731|101654
1595351700000|2020-07-21 17:15:00|4744|4743|4734|4733|4750|4749|4733|4732|134237
1595352000000|2020-07-21 17:20:00|4735|4734|4728|4727|4735|4734|4725|4724|79233
1595352300000|2020-07-21 17:25:00|4727|4726|4726|4725|4729|4728|4724|4723|173414
1595352600000|2020-07-21 17:30:00|4725|4724|4722|4721|4730|4729|4722|4720|147538
1595352900000|2020-07-21 17:35:00|4723|4722|4724|4723|4725|4724|4713|4712|115288
1595353200000|2020-07-21 17:40:00|4723|4722|4714|4713|4724|4723|4712|4711|84330
1595353500000|2020-07-21 17:45:00|4715|4714|4719|4717|4720|4719|4714|4713|108036
1595353800000|2020-07-21 17:50:00|4720|4718|4722|4721|4724|4723|4719|4718|94366
1595354100000|2020-07-21 17:55:00|4723|4722|4724|4723|4729|4728|4722|4721|88149
1595354400000|2020-07-21 18:00:00|4725|4724|4734|4733|4740|4738|4725|4724|106647
1595354700000|2020-07-21 18:05:00|4735|4734|4738|4737|4739|4738|4734|4733|99751
1595355000000|2020-07-21 18:10:00|4737|4736|4740|4739|4740|4739|4736|4735|115074
1595355300000|2020-07-21 18:15:00|4741|4740|4736|4734|4741|4740|4734|4733|141128
1595355600000|2020-07-21 18:20:00|4735|4733|4736|4735|4737|4737|4733|4732|98458
1595355900000|2020-07-21 18:25:00|4735|4734|4721|4720|4735|4734|4720|4719|91858
1595356200000|2020-07-21 18:30:00|4720|4719|4722|4721|4724|4723|4718|4717|70709
1595356500000|2020-07-21 18:35:00|4721|4720|4721|4720|4724|4723|4718|4717|93409
1595356800000|2020-07-21 18:40:00|4722|4721|4721|4720|4723|4722|4718|4717|64706
1595357100000|2020-07-21 18:45:00|4722|4721|4719|4718|4722|4721|4716|4715|78108
1595357400000|2020-07-21 18:50:00|4718|4717|4717|4716|4719|4718|4714|4713|92846
1595357700000|2020-07-21 18:55:00|4716|4715|4716|4715|4720|4719|4713|4712|92281
1595358000000|2020-07-21 19:00:00|4715|4714|4716|4715|4717|4716|4711|4710|131497
1595358300000|2020-07-21 19:05:00|4715|4714|4720|4719|4721|4720|4712|4711|99173
1595358600000|2020-07-21 19:10:00|4721|4720|4715|4714|4721|4720|4715|4714|192795
1595358900000|2020-07-21 19:15:00|4716|4715|4716|4715|4718|4717|4714|4713|135574
1595359200000|2020-07-21 19:20:00|4715|4714|4719|4718|4724|4723|4715|4714|188684
1595359500000|2020-07-21 19:25:00|4720|4719|4716|4715|4720|4719|4715|4714|114521
1595359800000|2020-07-21 19:30:00|4717|4716|4716|4715|4720|4719|4715|4714|218361
1595360100000|2020-07-21 19:35:00|4717|4716|4713|4712|4719|4718|4713|4712|242536
1595360400000|2020-07-21 19:40:00|4712|4711|4710|4709|4712|4711|4705|4704|256482
1595360700000|2020-07-21 19:45:00|4709|4708|4721|4720|4724|4723|4707|4706|414542
1595361000000|2020-07-21 19:50:00|4720|4719|4725|4724|4725|4724|4711|4710|540615
1595361300000|2020-07-21 19:55:00|4724|4723|4720|4718|4728|4727|4715|4714|1085608
1595361600000|2020-07-21 20:00:00|4722|4719|4719|4700|4731|4719|4716|4700|265470
1595361900000|2020-07-21 20:05:00|4713|4701|4719|4715|4719|4715|4710|4701|4946
1595362200000|2020-07-21 20:10:00|4716|4706|4719|4706|4719|4710|4711|4705|2559
1595362500000|2020-07-21 20:15:00||4711||4706||4714||4706|32647
1595362800000|2020-07-21 20:20:00|4716|4707|4720|4706|4720|4717|4714|4703|1685
1595363100000|2020-07-21 20:25:00|4717|4707|4720|4707|4720|4717|4713|4706|165
1595363400000|2020-07-21 20:30:00|4719|4706|4726|4710|4726|4717|4715|4706|845
1595363700000|2020-07-21 20:35:00|4719|4711|4737|4710|4737|4721|4718|4710|137
1595364000000|2020-07-21 20:40:00|4736|4711|4720|4708|4737|4723|4718|4708|632
1595364300000|2020-07-21 20:45:00|4718|4716|4714|4707|4720|4716|4714|4707|242
1595364600000|2020-07-21 20:50:00|4711|4706|4714|4706|4714|4711|4711|4706|136
1595364900000|2020-07-21 20:55:00|4711|4711|4714|4706|4714|4711|4711|4706|3621
1595365200000|2020-07-21 21:00:00|||||||||2449
1595365500000|2020-07-21 21:05:00|||||||||145
1595365800000|2020-07-21 21:10:00|4710||4710||4710||4710||178
1595366100000|2020-07-21 21:15:00|4714|4703|4714|4705|4714|4705|4705|4703|704
1595366400000|2020-07-21 21:20:00|||||||||105
1595366700000|2020-07-21 21:25:00||4710||4705||4710||4705|598
1595367000000|2020-07-21 21:30:00|4713||4714||4714||4710||441
1595367300000|2020-07-21 21:35:00|||||||||161
1595367600000|2020-07-21 21:40:00|||||||||50
1595367900000|2020-07-21 21:45:00||4710||4710||4710||4710|51
1595368200000|2020-07-21 21:50:00|4718|4705|4718|4705|4718|4705|4718|4705|180
1595368500000|2020-07-21 21:55:00|4710|4706|4714|4705|4714|4706|4710|4705|73
1595368800000|2020-07-21 22:00:00|4718||4717||4718||4717||45
1595369100000|2020-07-21 22:05:00||4707||4705||4707||4705|47
1595369400000|2020-07-21 22:10:00|||||||||89
1595369700000|2020-07-21 22:15:00|4707|4707|4717|4705|4717|4707|4707|4705|787
1595370000000|2020-07-21 22:20:00|||||||||1
1595370300000|2020-07-21 22:25:00|||||||||45
1595370600000|2020-07-21 22:30:00||4711||4705||4711||4705|417
1595370900000|2020-07-21 22:35:00|4715||4715||4715||4715||109
1595371200000|2020-07-21 22:40:00|||||||||26
1595371500000|2020-07-21 22:45:00|4714||4717||4717||4713||302
1595371800000|2020-07-21 22:50:00|4716||4714||4717||4714||1
1595372400000|2020-07-21 23:00:00|4717||4717||4717||4717||75
1595372700000|2020-07-21 23:05:00|||||||||26
1595373300000|2020-07-21 23:15:00|||||||||15
1595373600000|2020-07-21 23:20:00||4711||4711||4711||4711|1
1595373900000|2020-07-21 23:25:00|||||||||2
1595374200000|2020-07-21 23:30:00|||||||||50
1595374800000|2020-07-21 23:40:00|4720|4717|4720|4711|4720|4718|4720|4711|492
1595375100000|2020-07-21 23:45:00|||||||||42
1595375400000|2020-07-21 23:50:00|4745|4720|4744|4720|4745|4720|4744|4720|1834
1595375700000|2020-07-21 23:55:00|4745|4711|4745|4711|4745|4711|4745|4711|154
1595404800000|2020-07-22 08:00:00|4771|4670|4723|4716|4771|4724|4718|4670|729
1595405100000|2020-07-22 08:05:00|4714|4717|4714|4701|4714|4717|4714|4700|122
1595405400000|2020-07-22 08:10:00|4713|4700|4712|4695|4714|4702|4702|4670|321
1595405700000|2020-07-22 08:15:00|4714|4696|4710|4695|4714|4696|4709|4670|123
1595406000000|2020-07-22 08:20:00|4709|4696|4722|4706|4723|4706|4709|4670|0
1595406300000|2020-07-22 08:25:00|4721|4705|4719|4701|4723|4706|4717|4670|0
1595406600000|2020-07-22 08:30:00|4718|4697|4720|4701|4723|4703|4716|4697|2
1595406900000|2020-07-22 08:35:00|4719|4702|4723|4702|4723|4704|4717|4670|41
1595407200000|2020-07-22 08:40:00|4719|4701|4718|4700|4723|4703|4717|4670|6
1595407500000|2020-07-22 08:45:00|4717|4698|4720|4703|4723|4704|4716|4670|0
1595407800000|2020-07-22 08:50:00|4718|4670|4710|4709|4723|4709|4710|4670|1
1595408100000|2020-07-22 08:55:00||4708||4703||4708||4702|2
1595408400000|2020-07-22 09:00:00||4700||4700||4702||4700|0
1595408700000|2020-07-22 09:05:00||4699||4698||4703||4670|20
1595409000000|2020-07-22 09:10:00||4699||4703||4703||4670|0
1595409300000|2020-07-22 09:15:00||4698||4701||4704||4670|104
1595409600000|2020-07-22 09:20:00||4704||4703||4705||4670|332
1595409900000|2020-07-22 09:25:00||4704||4704||4705||4670|0
1595410200000|2020-07-22 09:30:00|4716|4701|4716|4704|4720|4705|4704|4700|937
1595410500000|2020-07-22 09:35:00|4720|4700|4749|4735|4749|4744|4716|4700|5870
1595410800000|2020-07-22 09:40:00|4748|4730|4745|4727|4755|4731|4735|4704|230
1595411100000|2020-07-22 09:45:00|4744|4728|4745|4726|4755|4728|4742|4721|10
1595411400000|2020-07-22 09:50:00|4744|4735|4745|4738|4755|4738|4742|4721|0
1595411700000|2020-07-22 09:55:00|4755|4732|4756|4742|4771|4743|4745|4730|2168
1595412000000|2020-07-22 10:00:00|4757|4743|4748|4743|4757|4743|4748|4735|10
1595412300000|2020-07-22 10:05:00|4742|4735|4754|4744|4754|4748|4742|4721|1020
1595412600000|2020-07-22 10:10:00||4724||4743||4748||4724|981
1595412900000|2020-07-22 10:15:00||4742||4747||4748||4724|636
1595413200000|2020-07-22 10:20:00|4749|4724|4754|4746|4754|4746|4749|4724|1
1595413500000|2020-07-22 10:25:00|4749|4745|4738|4735|4754|4746|4738|4724|1740
1595413800000|2020-07-22 10:30:00|4743|4740|4754|4750|4754|4750|4743|4740|1361
1595414100000|2020-07-22 10:35:00|4759|4752|4750|4742|4765|4752|4750|4735|854
1595414400000|2020-07-22 10:40:00||4735||4742||4743||4735|0
1595414700000|2020-07-22 10:45:00|4756|4735|4750|4735|4756|4743|4750|4735|400
1595415000000|2020-07-22 10:50:00||4739||4742||4743||4735|815
1595415300000|2020-07-22 10:55:00|4749|4745|4749|4745|4749|4745|4749|4745|0
1595415600000|2020-07-22 11:00:00|4750|4742|4750|4740|4750|4742|4739|4736|995
1595415900000|2020-07-22 11:05:00|4749|4737|4740|4737|4749|4740|4740|4736|2514
1595416200000|2020-07-22 11:10:00|4746|4738|4749|4742|4749|4742|4739|4736|2509
1595416500000|2020-07-22 11:15:00|||||||||100
1595416800000|2020-07-22 11:20:00|4742|4740|4749|4742|4749|4742|4742|4740|5026
1595417100000|2020-07-22 11:25:00|4747|4741|4740|4736|4749|4742|4740|4736|5174
1595417400000|2020-07-22 11:30:00|4746|4737|4750|4738|4750|4739|4746|4736|140
1595417700000|2020-07-22 11:35:00|4749|4736|4749|4740|4750|4740|4742|4735|2111
1595418000000|2020-07-22 11:40:00|4748|4741|4749|4745|4749|4745|4748|4741|19
1595418300000|2020-07-22 11:45:00|4750||4750||4750||4748||784
1595418600000|2020-07-22 11:50:00|4746|4746|4750|4747|4750|4747|4746|4745|1969
1595418900000|2020-07-22 11:55:00|4753|4744|4748|4744|4753|4745|4748|4743|1126
1595419200000|2020-07-22 12:00:00|4750|4749|4743|4740|4755|4751|4743|4740|15479
1595419500000|2020-07-22 12:05:00|4749|4741|4759|4741|4765|4757|4749|4740|11467
1595419800000|2020-07-22 12:10:00|4760|4755|4755|4750|4764|4760|4755|4750|1202
1595420100000|2020-07-22 12:15:00|4754|4751|4755|4751|4760|4751|4754|4751|3414
1595420400000|2020-07-22 12:20:00|4752|4750|4754|4746|4755|4750|4747|4744|1948
1595420700000|2020-07-22 12:25:00||4747||4747||4747||4747|111
1595421000000|2020-07-22 12:30:00|4752|4751|4754|4747|4754|4751|4748|4746|3098
1595421300000|2020-07-22 12:35:00|4753|4750|4751|4750|4754|4750|4751|4750|230
1595421600000|2020-07-22 12:40:00|4754|4751|4754|4752|4754|4752|4754|4751|692
1595421900000|2020-07-22 12:45:00|4755|4747|4758|4755|4759|4755|4755|4746|6597
1595422200000|2020-07-22 12:50:00|4757||4759||4759||4755||2654
1595422500000|2020-07-22 12:55:00|4758|4758|4759|4758|4759|4758|4758|4758|633
1595422800000|2020-07-22 13:00:00|4757|4755|4750|4746|4757|4755|4750|4746|5779
1595423100000|2020-07-22 13:05:00|4749|4745|4739|4735|4750|4745|4738|4735|19218
1595423400000|2020-07-22 13:10:00|4738|4737|4739|4731|4740|4739|4738|4730|202560
1595423700000|2020-07-22 13:15:00|4734|4733|4755|4750|4755|4750|4734|4733|7137
1595424000000|2020-07-22 13:20:00|4750|4748|4758|4747|4759|4755|4745|4740|3568
1595424300000|2020-07-22 13:25:00|4755|4746|4799|4797|4799|4797|4751|4746|27052
1595424600000|2020-07-22 13:30:00|4797|4791|4784|4783|4805|4804|4767|4765|1006627
1595424900000|2020-07-22 13:35:00|4785|4784|4780|4779|4798|4797|4780|4779|406091
1595425200000|2020-07-22 13:40:00|4781|4780|4773|4772|4786|4785|4768|4767|314265
1595425500000|2020-07-22 13:45:00|4774|4773|4749|4748|4776|4775|4748|4747|302791
1595425800000|2020-07-22 13:50:00|4748|4747|4742|4741|4752|4751|4741|4740|157076
1595426100000|2020-07-22 13:55:00|4743|4742|4722|4721|4743|4742|4718|4717|209144
1595426400000|2020-07-22 14:00:00|4723|4722|4708|4707|4723|4722|4704|4703|243363
1595426700000|2020-07-22 14:05:00|4709|4708|4723|4722|4723|4722|4706|4705|306239
1595427000000|2020-07-22 14:10:00|4725|4724|4733|4732|4734|4733|4720|4719|223378
1595427300000|2020-07-22 14:15:00|4732|4731|4735|4734|4739|4738|4730|4730|268919
1595427600000|2020-07-22 14:20:00|4734|4733|4745|4744|4746|4745|4729|4728|276186
1595427900000|2020-07-22 14:25:00|4746|4745|4750|4749|4753|4752|4745|4744|227620
1595428200000|2020-07-22 14:30:00|4749|4748|4757|4756|4760|4759|4743|4742|245825
1595428500000|2020-07-22 14:35:00|4756|4755|4761|4760|4766|4765|4753|4752|264759
1595428800000|2020-07-22 14:40:00|4760|4759|4770|4769|4770|4769|4758|4757|213267
1595429100000|2020-07-22 14:45:00|4771|4770|4784|4783|4784|4783|4770|4770|268389
1595429400000|2020-07-22 14:50:00|4785|4784|4783|4782|4786|4785|4778|4777|257426
1595429700000|2020-07-22 14:55:00|4784|4783|4781|4780|4786|4785|4772|4771|204495
1595430000000|2020-07-22 15:00:00|4780|4779|4784|4783|4787|4786|4780|4779|179150
1595430300000|2020-07-22 15:05:00|4785|4784|4784|4783|4790|4789|4784|4783|207516
1595430600000|2020-07-22 15:10:00|4785|4784|4792|4791|4793|4792|4785|4784|177209
1595430900000|2020-07-22 15:15:00|4793|4792|4800|4799|4801|4800|4792|4792|317380
1595431200000|2020-07-22 15:20:00|4799|4798|4795|4794|4799|4799|4790|4789|225812
1595431500000|2020-07-22 15:25:00|4796|4795|4793|4792|4800|4799|4792|4791|210245
1595431800000|2020-07-22 15:30:00|4794|4793|4792|4791|4796|4795|4789|4788|141668
1595432100000|2020-07-22 15:35:00|4791|4790|4797|4796|4797|4796|4788|4787|154740
1595432400000|2020-07-22 15:40:00|4798|4797|4795|4794|4798|4797|4792|4791|150602
1595432700000|2020-07-22 15:45:00|4794|4793|4795|4794|4798|4797|4793|4792|131340
1595433000000|2020-07-22 15:50:00|4794|4793|4788|4787|4796|4795|4787|4786|132575
1595433300000|2020-07-22 15:55:00|4787|4786|4783|4782|4789|4788|4783|4782|114708
1595433600000|2020-07-22 16:00:00|4782|4781|4781|4780|4783|4782|4776|4775|123779
1595433900000|2020-07-22 16:05:00|4782|4781|4785|4784|4787|4786|4781|4780|147932
1595434200000|2020-07-22 16:10:00|4786|4785|4797|4796|4800|4799|4785|4784|165206
1595434500000|2020-07-22 16:15:00|4798|4797|4802|4801|4802|4801|4796|4796|273730
1595434800000|2020-07-22 16:20:00|4801|4800|4798|4797|4802|4801|4795|4794|291527
1595435100000|2020-07-22 16:25:00|4799|4798|4801|4800|4802|4801|4798|4797|129423
1595435400000|2020-07-22 16:30:00|4800|4799|4800|4799|4802|4801|4799|4798|253928
1595435700000|2020-07-22 16:35:00|4801|4800|4791|4790|4801|4800|4790|4789|139648
1595436000000|2020-07-22 16:40:00|4790|4789|4797|4796|4798|4797|4789|4788|62625
1595436300000|2020-07-22 16:45:00|4798|4797|4800|4799|4801|4800|4797|4797|126732
1595436600000|2020-07-22 16:50:00|4801|4800|4803|4802|4805|4804|4800|4800|154034
1595436900000|2020-07-22 16:55:00|4804|4803|4807|4806|4808|4807|4804|4803|295873
1595437200000|2020-07-22 17:00:00|4808|4807|4811|4810|4812|4811|4807|4806|253053
1595437500000|2020-07-22 17:05:00|4810|4809|4813|4812|4814|4813|4810|4809|243144
1595437800000|2020-07-22 17:10:00|4812|4811|4810|4809|4812|4811|4809|4808|106467
1595438100000|2020-07-22 17:15:00|4811|4810|4816|4815|4817|4816|4810|4809|198034
1595438400000|2020-07-22 17:20:00|4815|4814|4811|4810|4815|4814|4809|4808|218047
1595438700000|2020-07-22 17:25:00|4812|4811|4813|4812|4818|4817|4812|4811|125086
1595439000000|2020-07-22 17:30:00|4814|4813|4803|4802|4815|4814|4802|4801|234940
1595439300000|2020-07-22 17:35:00|4804|4803|4806|4805|4808|4807|4804|4803|62523
1595439600000|2020-07-22 17:40:00|4805|4806|4806|4805|4807|4806|4799|4798|230744
1595439900000|2020-07-22 17:45:00|4805|4804|4797|4796|4806|4805|4795|4794|141751
1595440200000|2020-07-22 17:50:00|4796|4795|4793|4792|4803|4802|4792|4791|136828
1595440500000|2020-07-22 17:55:00|4794|4793|4797|4796|4801|4800|4793|4793|202010
1595440800000|2020-07-22 18:00:00|4798|4797|4801|4800|4803|4802|4797|4796|102868
1595441100000|2020-07-22 18:05:00|4802|4801|4801|4800|4803|4802|4800|4800|87739
1595441400000|2020-07-22 18:10:00|4800|4799|4803|4802|4804|4803|4800|4799|146314
1595441700000|2020-07-22 18:15:00|4802|4801|4806|4805|4806|4805|4800|4799|60950
1595442000000|2020-07-22 18:20:00|4807|4806|4810|4809|4813|4812|4807|4805|86257
1595442300000|2020-07-22 18:25:00|4809|4808|4811|4810|4812|4811|4808|4807|88688
1595442600000|2020-07-22 18:30:00|4812|4811|4816|4815|4819|4818|4809|4808|272513
1595442900000|2020-07-22 18:35:00|4815|4814|4816|4815|4818|4817|4815|4814|118304
1595443200000|2020-07-22 18:40:00|4815|4816|4810|4809|4818|4817|4810|4809|186783
1595443500000|2020-07-22 18:45:00|4811|4810|4813|4812|4815|4814|4810|4810|111039
1595443800000|2020-07-22 18:50:00|4812|4811|4811|4810|4813|4812|4810|4809|84935
1595444100000|2020-07-22 18:55:00|4810|4809|4810|4809|4811|4810|4810|4809|126575
1595444400000|2020-07-22 19:00:00|4811|4810|4802|4801|4811|4810|4799|4798|272873
1595444700000|2020-07-22 19:05:00|4803|4802|4810|4809|4810|4809|4802|4801|126180
1595445000000|2020-07-22 19:10:00|4811|4810|4818|4817|4819|4818|4810|4809|170610
1595445300000|2020-07-22 19:15:00|4819|4818|4825|4824|4829|4828|4818|4818|650428
1595445600000|2020-07-22 19:20:00|4824|4823|4824|4823|4827|4826|4823|4822|235002
1595445900000|2020-07-22 19:25:00|4825|4824|4826|4825|4826|4825|4824|4823|274651
1595446200000|2020-07-22 19:30:00|4827|4826|4827|4826|4827|4826|4823|4822|382634
1595446500000|2020-07-22 19:35:00|4826|4825|4828|4827|4830|4829|4822|4821|341781
1595446800000|2020-07-22 19:40:00|4829|4828|4840|4839|4840|4839|4829|4828|356021
1595447100000|2020-07-22 19:45:00|4839|4838|4849|4848|4851|4850|4838|4837|785012
1595447400000|2020-07-22 19:50:00|4850|4849|4850|4849|4851|4850|4842|4841|899636
1595447700000|2020-07-22 19:55:00|4849|4848|4847|4846|4852|4851|4842|4841|1440146
1595448000000|2020-07-22 20:00:00|4848|4845|4851|4803|4855|4845|4848|4801|1517603
1595448300000|2020-07-22 20:05:00|4849|4820|4848|4830|4851|4849|4848|4820|267012
1595448600000|2020-07-22 20:10:00||4835||4835||4847||4835|5587
1595448900000|2020-07-22 20:15:00|4846|4830|4846|4835|4846|4835|4846|4830|41050
1595449200000|2020-07-22 20:20:00|||||||||161
1595449500000|2020-07-22 20:25:00||4830||4836||4836||4830|627
1595449800000|2020-07-22 20:30:00||4843||4836||4843||4836|2464
1595450100000|2020-07-22 20:35:00|||||||||279
1595450400000|2020-07-22 20:40:00|4836|4835|4846|4835|4846|4835|4836|4835|1150
1595450700000|2020-07-22 20:45:00|4845|4842|4845|4838|4846|4842|4842|4830|1458
1595451000000|2020-07-22 20:50:00|||||||||376
1595451300000|2020-07-22 20:55:00|4846|4841|4846|4838|4846|4841|4846|4838|389
1595451600000|2020-07-22 21:00:00|4848||4848||4848||4848||174
1595451900000|2020-07-22 21:05:00|4847|4830|4846|4830|4847|4830|4845|4830|212
1595452200000|2020-07-22 21:10:00|4848|4840|4840|4832|4848|4840|4840|4830|227
1595452500000|2020-07-22 21:15:00|||||||||108
1595452800000|2020-07-22 21:20:00|||||||||124
1595453100000|2020-07-22 21:25:00|4848|4840|4848|4832|4848|4840|4848|4832|2956
1595453400000|2020-07-22 21:30:00|4849|4835|4849|4840|4849|4840|4849|4835|127
1595453700000|2020-07-22 21:35:00|4850||4850||4850||4850||523
1595454000000|2020-07-22 21:40:00|4848|4842|4848|4842|4848|4842|4848|4842|136
1595454300000|2020-07-22 21:45:00|4850||4850||4850||4850||373
1595454600000|2020-07-22 21:50:00||4835||4840||4840||4835|98050
1595454900000|2020-07-22 21:55:00|||||||||1117
1595455200000|2020-07-22 22:00:00||4835||4835||4835||4835|62
1595455500000|2020-07-22 22:05:00|4840||4840||4840||4840||61
1595455800000|2020-07-22 22:10:00|4850|4840|4850|4835|4850|4840|4850|4835|1001
1595456100000|2020-07-22 22:15:00|||||||||1072
1595456400000|2020-07-22 22:20:00|||||||||220
1595456700000|2020-07-22 22:25:00||4844||4844||4844||4844|113
1595457000000|2020-07-22 22:30:00||4835||4835||4835||4835|235
1595457300000|2020-07-22 22:35:00||4845||4835||4845||4835|29
1595457600000|2020-07-22 22:40:00|||||||||10
1595457900000|2020-07-22 22:45:00|||||||||1
1595458200000|2020-07-22 22:50:00|4852||4852||4852||4850||3
1595458500000|2020-07-22 22:55:00|4850||4850||4850||4850||107
1595458800000|2020-07-22 23:00:00|4845|4830|4845|4830|4845|4830|4845|4830|430
1595459100000|2020-07-22 23:05:00|4850|4831|4850|4831|4850|4831|4850|4831|20
1595459400000|2020-07-22 23:10:00|||||||||1
1595460000000|2020-07-22 23:20:00|4849||4849||4849||4849||557
1595460300000|2020-07-22 23:25:00|4850||4850||4850||4850||30
1595460600000|2020-07-22 23:30:00|4851|4832|4850|4832|4851|4832|4850|4832|141
1595460900000|2020-07-22 23:35:00|4848||4848||4848||4848||0
1595461200000|2020-07-22 23:40:00||4831||4840||4840||4831|20
1595461500000|2020-07-22 23:45:00|||||||||52
1595461800000|2020-07-22 23:50:00|4845|4841|4845|4841|4845|4841|4845|4841|0
1595462100000|2020-07-22 23:55:00|4848||4848||4848||4848||170
1595491200000|2020-07-23 08:00:00|4935|4732|4869|4857|4935|4857|4868|4732|111
1595491500000|2020-07-23 08:05:00|4868|4858|4871|4857|4880|4859|4868|4857|15
1595491800000|2020-07-23 08:10:00|4880|4859|4870|4859|4880|4860|4870|4857|21
1595492100000|2020-07-23 08:15:00|4847|4860|4873|4864|4880|4865|4847|4815|1082
1595492400000|2020-07-23 08:20:00|4875|4848|4879|4850|4879|4863|4872|4848|41
1595492700000|2020-07-23 08:25:00|4880|4848|4880|4848|4880|4869|4877|4848|39
1595493000000|2020-07-23 08:30:00|4879|4868|4877|4861|4879|4868|4877|4848|3
1595493300000|2020-07-23 08:35:00|4880|4862|4879|4850|4880|4864|4877|4848|0
1595493600000|2020-07-23 08:40:00|4880|4864|4880|4815|4880|4866|4878|4815|0
1595493900000|2020-07-23 08:45:00|4875|4850|4875|4860|4875|4863|4875|4815|0
1595494200000|2020-07-23 08:50:00||4850||4861||4862||4832|41
1595494500000|2020-07-23 08:55:00|4877|4859|4870|4859|4877|4870|4870|4832|1026
1595494800000|2020-07-23 09:00:00||4860||4866||4866||4832|200
1595495100000|2020-07-23 09:05:00|4869|4850|4870|4865|4870|4865|4869|4850|818
1595495400000|2020-07-23 09:10:00||4850||4848||4862||4848|44
1595495700000|2020-07-23 09:15:00||4860||4861||4863||4848|0
1595496000000|2020-07-23 09:20:00||4862||4848||4863||4848|0
1595496300000|2020-07-23 09:25:00||4862||4859||4863||4848|0
1595496600000|2020-07-23 09:30:00||4848||4861||4862||4848|0
1595496900000|2020-07-23 09:35:00|4877|4848|4877|4848|4877|4863|4877|4848|100
1595497200000|2020-07-23 09:40:00|4878|4862|4865|4852|4880|4866|4865|4848|10
1595497500000|2020-07-23 09:45:00||4859||4860||4861||4852|20
1595497800000|2020-07-23 09:50:00|4874|4858|4876|4860|4880|4861|4874|4852|100
1595498100000|2020-07-23 09:55:00|4875|4861|4877|4863|4880|4863|4874|4860|64
1595498400000|2020-07-23 10:00:00|4876|4862|4877|4864|4877|4864|4876|4862|0
1595498700000|2020-07-23 10:05:00|4876|4860|4872|4863|4876|4863|4872|4860|0
1595499000000|2020-07-23 10:10:00|4873|4864|4879|4863|4880|4864|4871|4863|0
1595499300000|2020-07-23 10:15:00|4880|4864|4880|4863|4880|4864|4879|4863|0
1595499600000|2020-07-23 10:20:00|4879||4878||4880||4878||0
1595499900000|2020-07-23 10:25:00|4879||4876||4880||4876||112
1595500200000|2020-07-23 10:30:00||4864||4866||4866||4863|0
1595500500000|2020-07-23 10:35:00|4877|4863|4875|4863|4877|4866|4875|4863|100
1595500800000|2020-07-23 10:40:00||4864||4863||4865||4863|116
1595501400000|2020-07-23 10:50:00|4877|4864|4877|4863|4877|4864|4877|4863|0
1595501700000|2020-07-23 10:55:00|4876|4864|4878|4864|4880|4864|4876|4864|0
1595502000000|2020-07-23 11:00:00|4875|4863|4870|4856|4875|4864|4860|4855|1587
1595502300000|2020-07-23 11:05:00|4865|4857|4868|4862|4870|4862|4865|4851|30
1595502600000|2020-07-23 11:10:00|4870|4861|4870|4863|4870|4865|4870|4851|182
1595502900000|2020-07-23 11:15:00|4869|4860|4870|4865|4870|4865|4869|4860|15
1595503200000|2020-07-23 11:20:00|4868|4866|4868|4867|4868|4867|4868|4864|76
1595503500000|2020-07-23 11:25:00|4870|4863|4868|4861|4870|4863|4868|4860|313
1595503800000|2020-07-23 11:30:00|4864|4868|4870|4860|4873|4869|4864|4851|4240
1595504100000|2020-07-23 11:35:00||4855||4860||4860||4851|104
1595504400000|2020-07-23 11:40:00|4864|4862|4864|4862|4864|4862|4864|4862|53
1595504700000|2020-07-23 11:45:00|4869|4860|4869|4860|4869|4861|4869|4860|1222
1595505000000|2020-07-23 11:50:00|4868||4863||4868||4863||11
1595505300000|2020-07-23 11:55:00|4869|4862|4867|4860|4870|4862|4867|4860|281
1595505600000|2020-07-23 12:00:00|4865|4863|4864|4860|4870|4863|4863|4860|1566
1595505900000|2020-07-23 12:05:00|4863|4861|4864|4860|4864|4862|4863|4860|264
1595506200000|2020-07-23 12:10:00||4861||4860||4861||4860|469
1595506500000|2020-07-23 12:15:00||4861||4860||4861||4860|153
1595506800000|2020-07-23 12:20:00|4863|4861|4862|4860|4864|4861|4862|4860|499
1595507100000|2020-07-23 12:25:00|4861|4861|4869|4860|4869|4861|4861|4860|3226
1595507400000|2020-07-23 12:30:00|4861|4852|4869|4852|4869|4852|4861|4852|727
1595507700000|2020-07-23 12:35:00|4861|4856|4869|4852|4869|4856|4859|4852|194
1595508000000|2020-07-23 12:40:00|4867||4869||4869||4867||108
1595508300000|2020-07-23 12:45:00||4860||4860||4862||4860|364
1595508600000|2020-07-23 12:50:00|4867|4852|4864|4849|4869|4862|4849|4848|2563
1595508900000|2020-07-23 12:55:00|4863|4850|4852|4849|4863|4850|4852|4849|711
1595509200000|2020-07-23 13:00:00|4851||4851||4852||4851||10915
1595509500000|2020-07-23 13:05:00|4852|4850|4862|4852|4862|4856|4852|4848|1473
1595509800000|2020-07-23 13:10:00|4854||4862||4862||4854||1282
1595510100000|2020-07-23 13:15:00|4854||4860||4862||4854||743
1595510400000|2020-07-23 13:20:00|4855|4850|4855|4850|4860|4852|4854|4850|967
1595510700000|2020-07-23 13:25:00|4854|4848|4840|4835|4860|4849|4840|4835|5543
1595511000000|2020-07-23 13:30:00|4849|4836|4829|4828|4852|4850|4813|4812|665412
1595511300000|2020-07-23 13:35:00|4830|4829|4807|4806|4834|4833|4804|4803|382744
1595511600000|2020-07-23 13:40:00|4806|4805|4819|4818|4822|4821|4804|4803|126599
1595511900000|2020-07-23 13:45:00|4820|4819|4815|4814|4821|4820|4806|4805|145343
1595512200000|2020-07-23 13:50:00|4816|4815|4822|4821|4824|4823|4814|4813|223554
1595512500000|2020-07-23 13:55:00|4821|4820|4828|4827|4829|4828|4819|4818|120476
1595512800000|2020-07-23 14:00:00|4829|4828|4830|4829|4833|4832|4826|4825|92761
1595513100000|2020-07-23 14:05:00|4829|4828|4832|4831|4838|4837|4829|4828|82627
1595513400000|2020-07-23 14:10:00|4833|4832|4828|4827|4833|4832|4824|4823|121932
1595513700000|2020-07-23 14:15:00|4829|4828|4828|4827|4834|4833|4827|4826|83190
1595514000000|2020-07-23 14:20:00|4829|4828|4822|4821|4829|4828|4817|4816|114312
1595514300000|2020-07-23 14:25:00|4823|4822|4824|4823|4826|4825|4822|4821|83980
1595514600000|2020-07-23 14:30:00|4825|4824|4821|4820|4829|4828|4821|4820|66202
1595514900000|2020-07-23 14:35:00|4820|4819|4827|4826|4829|4828|4815|4814|89854
1595515200000|2020-07-23 14:40:00|4828|4827|4831|4830|4831|4830|4825|4824|67191
1595515500000|2020-07-23 14:45:00|4830|4829|4833|4832|4838|4837|4829|4828|190889
1595515800000|2020-07-23 14:50:00|4832|4831|4835|4834|4838|4837|4831|4830|68754
1595516100000|2020-07-23 14:55:00|4834|4833|4823|4822|4834|4833|4823|4822|98915
1595516400000|2020-07-23 15:00:00|4824|4823|4822|4821|4828|4827|4820|4819|88309
1595516700000|2020-07-23 15:05:00|4821|4820|4822|4821|4824|4823|4817|4816|130908
1595517000000|2020-07-23 15:10:00|4821|4820|4822|4821|4825|4824|4820|4819|73403
1595517300000|2020-07-23 15:15:00|4821|4820|4823|4822|4825|4824|4819|4818|92416
1595517600000|2020-07-23 15:20:00|4824|4823|4825|4824|4827|4826|4822|4821|94844
1595517900000|2020-07-23 15:25:00|4826|4825|4828|4827|4830|4829|4825|4824|74364
1595518200000|2020-07-23 15:30:00|4827|4826|4834|4833|4835|4834|4826|4825|85738
1595518500000|2020-07-23 15:35:00|4833|4832|4834|4833|4834|4833|4829|4828|60236
1595518800000|2020-07-23 15:40:00|4833|4832|4826|4825|4834|4833|4826|4825|71837
1595519100000|2020-07-23 15:45:00|4827|4826|4832|4831|4834|4833|4827|4826|58505
1595519400000|2020-07-23 15:50:00|4833|4832|4833|4832|4835|4834|4830|4829|62594
1595519700000|2020-07-23 15:55:00|4834|4833|4833|4832|4836|4835|4829|4828|84229
1595520000000|2020-07-23 16:00:00|4832|4831|4833|4832|4836|4835|4831|4830|81048
1595520300000|2020-07-23 16:05:00|4832|4831|4835|4834|4835|4834|4830|4829|105430
1595520600000|2020-07-23 16:10:00|4836|4835|4843|4842|4844|4843|4836|4835|81869
1595520900000|2020-07-23 16:15:00|4844|4843|4843|4842|4845|4844|4842|4841|52855
1595521200000|2020-07-23 16:20:00|4844|4843|4845|4844|4848|4847|4844|4843|87593
1595521500000|2020-07-23 16:25:00|4846|4845|4847|4846|4849|4848|4840|4840|56274
1595521800000|2020-07-23 16:30:00|4846|4845|4848|4847|4850|4849|4844|4843|63352
1595522100000|2020-07-23 16:35:00|4849|4848|4850|4849|4851|4850|4846|4845|86340
1595522400000|2020-07-23 16:40:00|4849|4848|4853|4852|4857|4856|4849|4848|128547
1595522700000|2020-07-23 16:45:00|4852|4851|4843|4842|4852|4851|4843|4842|88727
1595523000000|2020-07-23 16:50:00|4844|4843|4844|4843|4845|4844|4841|4840|60745
1595523300000|2020-07-23 16:55:00|4843|4844|4834|4833|4844|4844|4834|4833|66463
1595523600000|2020-07-23 17:00:00|4835|4834|4835|4834|4836|4835|4831|4830|62807
1595523900000|2020-07-23 17:05:00|4834|4833|4835|4834|4839|4838|4833|4832|36497
1595524200000|2020-07-23 17:10:00|4834|4833|4832|4831|4835|4834|4830|4829|57599
1595524500000|2020-07-23 17:15:00|4831|4830|4829|4828|4832|4831|4827|4826|59503
1595524800000|2020-07-23 17:20:00|4828|4827|4829|4828|4829|4828|4827|4826|51876
1595525100000|2020-07-23 17:25:00|4830|4829|4831|4830|4832|4831|4827|4826|68283
1595525400000|2020-07-23 17:30:00|4832|4831|4839|4838|4839|4838|4827|4826|351089
1595525700000|2020-07-23 17:35:00|4838|4837|4842|4841|4843|4842|4834|4833|162003
1595526000000|2020-07-23 17:40:00|4843|4842|4840|4839|4845|4844|4838|4837|137572
1595526300000|2020-07-23 17:45:00|4839|4838|4833|4832|4839|4839|4832|4831|90341
1595526600000|2020-07-23 17:50:00|4832|4831|4828|4827|4835|4834|4828|4827|71104
1595526900000|2020-07-23 17:55:00|4829|4828|4828|4827|4829|4828|4825|4824|94462
1595527200000|2020-07-23 18:00:00|4827|4826|4827|4826|4830|4829|4823|4822|134011
1595527500000|2020-07-23 18:05:00|4828|4827|4828|4827|4831|4830|4824|4823|101329
1595527800000|2020-07-23 18:10:00|4827|4826|4822|4821|4827|4826|4817|4816|133477
1595528100000|2020-07-23 18:15:00|4821|4820|4824|4823|4824|4823|4816|4815|203750
1595528400000|2020-07-23 18:20:00|4823|4822|4826|4825|4827|4826|4818|4817|211101
1595528700000|2020-07-23 18:25:00|4825|4824|4824|4823|4826|4825|4823|4822|97912
1595529000000|2020-07-23 18:30:00|4823|4822|4827|4826|4829|4828|4821|4820|173023
1595529300000|2020-07-23 18:35:00|4828|4827|4823|4822|4828|4827|4823|4822|184986
1595529600000|2020-07-23 18:40:00|4824|4823|4831|4830|4832|4831|4824|4823|114469
1595529900000|2020-07-23 18:45:00|4830|4829|4830|4829|4833|4832|4824|4823|185363
1595530200000|2020-07-23 18:50:00|4831|4830|4833|4832|4834|4833|4829|4828|120299
1595530500000|2020-07-23 18:55:00|4832|4831|4829|4828|4833|4832|4828|4827|82312
1595530800000|2020-07-23 19:00:00|4830|4829|4834|4833|4834|4833|4829|4828|88185
1595531100000|2020-07-23 19:05:00|4835|4834|4831|4830|4835|4834|4829|4828|120473
1595531400000|2020-07-23 19:10:00|4832|4831|4832|4831|4836|4835|4829|4828|111038
1595531700000|2020-07-23 19:15:00|4831|4830|4831|4830|4836|4835|4831|4830|87372
1595532000000|2020-07-23 19:20:00|4832|4831|4823|4822|4834|4833|4823|4822|148296
1595532300000|2020-07-23 19:25:00|4824|4823|4819|4818|4826|4825|4819|4818|164680
1595532600000|2020-07-23 19:30:00|4818|4817|4821|4820|4823|4822|4813|4812|213749
1595532900000|2020-07-23 19:35:00|4822|4821|4819|4818|4825|4824|4818|4817|234343
1595533200000|2020-07-23 19:40:00|4818|4817|4823|4822|4825|4824|4816|4815|217173
1595533500000|2020-07-23 19:45:00|4824|4823|4822|4821|4826|4825|4822|4821|265246
1595533800000|2020-07-23 19:50:00|4821|4820|4820|4819|4821|4820|4812|4811|350565
1595534100000|2020-07-23 19:55:00|4821|4820|4829|4828|4829|4828|4821|4820|678126
1595534400000|2020-07-23 20:00:00|4830|4827|4830|4806|4835|4828|4823|4805|97422
1595534700000|2020-07-23 20:05:00|4826|4805|4830|4828|4830|4828|4821|4805|58206
1595535000000|2020-07-23 20:10:00|4824|4805|4830|4806|4830|4823|4822|4805|961
1595535300000|2020-07-23 20:15:00|4821|4805|4830|4805|4830|4813|4818|4805|72007
1595535600000|2020-07-23 20:20:00|4824|4810|4825|4810|4830|4825|4823|4810|598
1595535900000|2020-07-23 20:25:00|4824|4822|4825|4810|4825|4822|4822|4810|8071
1595536200000|2020-07-23 20:30:00|4823|4820|4825|4813|4825|4821|4822|4810|443
1595536500000|2020-07-23 20:35:00|4824|4812|4825|4820|4825|4823|4823|4812|148
1595536800000|2020-07-23 20:40:00|4822|4810|4825|4810|4825|4820|4822|4810|239
1595537100000|2020-07-23 20:45:00|4822|4820|4825|4812|4825|4820|4822|4810|33
1595537400000|2020-07-23 20:50:00||4810||4810||4810||4810|144
1595537700000|2020-07-23 20:55:00||4815||4810||4815||4810|18
1595538000000|2020-07-23 21:00:00||4812||4812||4816||4812|209
1595538300000|2020-07-23 21:05:00||4813||4812||4820||4812|2149
1595538600000|2020-07-23 21:10:00||4813||4812||4813||4812|213
1595538900000|2020-07-23 21:15:00|4820|4820|4825|4816|4825|4820|4820|4812|205
1595539200000|2020-07-23 21:20:00|||||||||187
1595539500000|2020-07-23 21:25:00|||||||||87
1595539800000|2020-07-23 21:30:00|4824||4825||4825||4824||252
1595540100000|2020-07-23 21:35:00|||||||||41
1595540400000|2020-07-23 21:40:00|||||||||99
1595540700000|2020-07-23 21:45:00|||||||||14
1595541000000|2020-07-23 21:50:00|||||||||48
1595541300000|2020-07-23 21:55:00|4820|4820|4825|4820|4825|4820|4820|4820|301
1595541600000|2020-07-23 22:00:00|4822||4825||4825||4822||312
1595541900000|2020-07-23 22:05:00|4828|4825|4828|4825|4828|4825|4828|4825|527
1595542200000|2020-07-23 22:10:00|4835|4828|4835|4820|4835|4828|4835|4820|531
1595542500000|2020-07-23 22:15:00|||||||||25
1595542800000|2020-07-23 22:20:00|4838||4859||4860||4838||169
1595543100000|2020-07-23 22:25:00|4845||4850||4860||4840||42
1595543400000|2020-07-23 22:30:00|||||||||11
1595543700000|2020-07-23 22:35:00|||||||||7
1595544000000|2020-07-23 22:40:00|4860|4830|4850|4820|4860|4830|4850|4820|101
1595544300000|2020-07-23 22:45:00|||||||||501
1595544600000|2020-07-23 22:50:00|||||||||5
1595545200000|2020-07-23 23:00:00|4860||4859||4860||4839||44
1595545800000|2020-07-23 23:10:00||4830||4830||4830||4830|48
1595546100000|2020-07-23 23:15:00|4860|4835|4860|4830|4860|4841|4860|4830|150
1595546400000|2020-07-23 23:20:00|4859||4859||4859||4859||0
1595546700000|2020-07-23 23:25:00|||||||||5
1595547300000|2020-07-23 23:35:00|||||||||109
1595547600000|2020-07-23 23:40:00||4831||4831||4831||4831|0
1595547900000|2020-07-23 23:45:00|||||||||13
1595548200000|2020-07-23 23:50:00|4855||4855||4855||4855||28
1595548500000|2020-07-23 23:55:00|4841|4833|4850|4831|4850|4833|4841|4831|248
1595577600000|2020-07-24 08:00:00|4880|4700|4822|4787|4880|4790|4790|4700|527
1595577900000|2020-07-24 08:05:00|4809|4788|4803|4784|4822|4791|4789|4780|732
1595578200000|2020-07-24 08:10:00|4810|4783|4809|4794|4850|4794|4798|4780|501
1595578500000|2020-07-24 08:15:00|4811|4780|4812|4795|4850|4796|4808|4780|38
1595578800000|2020-07-24 08:20:00|4811|4780|4798|4791|4820|4796|4798|4780|62
1595579100000|2020-07-24 08:25:00||4780||4794||4794||4780|101
1595579400000|2020-07-24 08:30:00|4800|4793|4800|4790|4820|4797|4800|4780|512
1595579700000|2020-07-24 08:35:00|4803|4789|4813|4795|4820|4795|4800|4780|350
1595580000000|2020-07-24 08:40:00|4812|4794|4809|4791|4820|4794|4808|4780|0
1595580300000|2020-07-24 08:45:00|4808|4790|4809|4791|4810|4792|4805|4780|50
1595580600000|2020-07-24 08:50:00|4810|4792|4810|4794|4810|4796|4806|4780|20
1595580900000|2020-07-24 08:55:00|4809|4780|4810|4801|4810|4801|4809|4780|48
1595581200000|2020-07-24 09:00:00|4809|4802|4808|4799|4809|4802|4808|4780|33
1595581500000|2020-07-24 09:05:00|4809|4800|4807|4793|4809|4800|4806|4780|42
1595581800000|2020-07-24 09:10:00|4808|4780|4809|4796|4809|4796|4807|4780|0
1595582100000|2020-07-24 09:15:00||4780||4798||4798||4780|0
1595582400000|2020-07-24 09:20:00||4780||4797||4797||4780|28
1595582700000|2020-07-24 09:25:00||4780||4798||4798||4780|0
1595583000000|2020-07-24 09:30:00||4799||4798||4799||4780|30
1595583300000|2020-07-24 09:35:00|4810|4780|4810|4800|4810|4800|4810|4780|349
1595583600000|2020-07-24 09:40:00||4799||4803||4804||4780|149
1595583900000|2020-07-24 09:45:00||4780||4802||4805||4780|0
1595584200000|2020-07-24 09:50:00||4803||4801||4803||4780|200
1595584500000|2020-07-24 09:55:00|4814|4810|4819|4802|4820|4810|4814|4790|4618
1595584800000|2020-07-24 10:00:00|4820|4790|4820|4802|4820|4805|4820|4790|0
1595585100000|2020-07-24 10:05:00|4815|4804|4820|4790|4820|4808|4809|4790|113
1595585400000|2020-07-24 10:10:00|4815|4803|4815|4802|4815|4806|4815|4790|0
1595585700000|2020-07-24 10:15:00||4790||4800||4804||4790|0
1595586000000|2020-07-24 10:20:00|4820|4790|4820|4805|4820|4810|4820|4790|103
1595586300000|2020-07-24 10:25:00||4802||4804||4808||4790|0
1595586600000|2020-07-24 10:30:00|4818|4790|4818|4806|4818|4808|4818|4790|5
1595586900000|2020-07-24 10:35:00|4819|4790|4815|4804|4819|4806|4815|4790|0
1595587200000|2020-07-24 10:40:00||4790||4802||4811||4780|200
1595587500000|2020-07-24 10:45:00|4812|4780|4810|4800|4815|4803|4810|4780|0
1595587800000|2020-07-24 10:50:00|4811|4780|4811|4800|4815|4801|4809|4780|123
1595588100000|2020-07-24 10:55:00|4815|4780|4815|4800|4815|4801|4810|4780|100
1595588400000|2020-07-24 11:00:00|4809|4780|4815|4810|4820|4811|4809|4780|624
1595588700000|2020-07-24 11:05:00|4820|4809|4820|4809|4820|4813|4814|4800|228
1595589000000|2020-07-24 11:10:00|4818|4800|4809|4800|4818|4808|4809|4800|277
1595589300000|2020-07-24 11:15:00|4812|4809|4810|4800|4820|4809|4810|4800|846
1595589600000|2020-07-24 11:20:00||4809||4800||4809||4800|138
1595589900000|2020-07-24 11:25:00|||||||||206
1595590200000|2020-07-24 11:30:00|4815|4809|4814|4800|4820|4809|4814|4800|216
1595590500000|2020-07-24 11:35:00|4813|4801|4814|4800|4820|4801|4812|4800|6
1595590800000|2020-07-24 11:40:00|4813|4801|4811|4800|4820|4810|4801|4800|590
1595591100000|2020-07-24 11:45:00|4810|4801|4811|4800|4813|4810|4806|4800|393
1595591400000|2020-07-24 11:50:00|4805|4801|4817|4808|4820|4808|4805|4800|502
1595591700000|2020-07-24 11:55:00|4819||4818||4820||4818||19
1595592000000|2020-07-24 12:00:00|4810||4810||4820||4810||2553
1595592300000|2020-07-24 12:05:00|4815|4809|4817|4810|4817|4811|4815|4806|4846
1595592600000|2020-07-24 12:10:00|4810|4807|4817|4804|4817|4809|4810|4804|444
1595592900000|2020-07-24 12:15:00|4815|4810|4810|4800|4817|4810|4810|4800|461
1595593200000|2020-07-24 12:20:00|4817|4805|4817|4800|4817|4808|4809|4800|449
1595593500000|2020-07-24 12:25:00|4815|4806|4815|4800|4815|4810|4810|4800|476
1595593800000|2020-07-24 12:30:00|4810|4805|4820|4807|4820|4812|4808|4805|715
1595594100000|2020-07-24 12:35:00|4812|4808|4815|4808|4820|4816|4812|4807|529
1595594400000|2020-07-24 12:40:00|4816|4814|4819|4811|4821|4818|4816|4804|1785
1595594700000|2020-07-24 12:45:00|4818|4812|4824|4817|4825|4820|4818|4812|433
1595595000000|2020-07-24 12:50:00|4818|4818|4824|4815|4824|4818|4818|4815|1821
1595595300000|2020-07-24 12:55:00|4821|4816|4824|4813|4824|4817|4819|4813|324
1595595600000|2020-07-24 13:00:00|4820|4816|4819|4814|4820|4817|4817|4812|475
1595595900000|2020-07-24 13:05:00|4820|4819|4820|4816|4824|4819|4818|4814|2645
1595596200000|2020-07-24 13:10:00|4824|4817|4822|4812|4824|4817|4816|4812|2532
1595596500000|2020-07-24 13:15:00|4820|4815|4822|4813|4822|4817|4816|4812|1612
1595596800000|2020-07-24 13:20:00|4819|4816|4848|4836|4850|4842|4819|4813|8634
1595597100000|2020-07-24 13:25:00|4843|4838|4843|4836|4848|4845|4843|4836|6545
1595597400000|2020-07-24 13:30:00|4842|4837|4863|4862|4864|4862|4838|4836|673989
1595597700000|2020-07-24 13:35:00|4864|4863|4869|4868|4871|4870|4858|4857|225388
1595598000000|2020-07-24 13:40:00|4870|4869|4856|4855|4880|4879|4856|4855|300522
1595598300000|2020-07-24 13:45:00|4855|4854|4874|4873|4879|4878|4855|4854|218068
1595598600000|2020-07-24 13:50:00|4875|4874|4863|4862|4880|4879|4862|4861|259838
1595598900000|2020-07-24 13:55:00|4862|4861|4858|4857|4864|4863|4853|4852|268609
1595599200000|2020-07-24 14:00:00|4857|4856|4856|4855|4862|4861|4850|4850|227298
1595599500000|2020-07-24 14:05:00|4855|4854|4855|4854|4858|4857|4850|4850|178426
1595599800000|2020-07-24 14:10:00|4856|4855|4869|4868|4870|4869|4855|4854|273491
1595600100000|2020-07-24 14:15:00|4868|4867|4862|4861|4869|4868|4862|4861|136051
1595600400000|2020-07-24 14:20:00|4861|4860|4860|4859|4862|4861|4858|4857|104083
1595600700000|2020-07-24 14:25:00|4861|4860|4860|4859|4862|4861|4856|4855|156994
1595601000000|2020-07-24 14:30:00|4861|4860|4851|4850|4861|4860|4850|4850|110694
1595601300000|2020-07-24 14:35:00|4852|4851|4848|4847|4853|4852|4847|4847|66751
1595601600000|2020-07-24 14:40:00|4849|4848|4843|4842|4849|4848|4841|4840|96774
1595601900000|2020-07-24 14:45:00|4844|4843|4843|4842|4845|4844|4837|4836|127160
1595602200000|2020-07-24 14:50:00|4842|4841|4844|4843|4850|4849|4841|4840|96267
1595602500000|2020-07-24 14:55:00|4843|4842|4833|4832|4843|4842|4833|4832|161185
1595602800000|2020-07-24 15:00:00|4832|4831|4839|4838|4840|4839|4832|4831|76330
1595603100000|2020-07-24 15:05:00|4838|4837|4832|4831|4844|4843|4832|4831|96134
1595603400000|2020-07-24 15:10:00|4833|4832|4824|4823|4833|4832|4823|4822|172790
1595603700000|2020-07-24 15:15:00|4823|4822|4821|4820|4833|4832|4821|4820|105310
1595604000000|2020-07-24 15:20:00|4820|4819|4819|4818|4822|4821|4813|4812|95849
1595604300000|2020-07-24 15:25:00|4818|4817|4818|4817|4824|4823|4817|4816|77665
1595604600000|2020-07-24 15:30:00|4819|4818|4813|4812|4820|4819|4810|4809|99189
1595604900000|2020-07-24 15:35:00|4812|4811|4818|4817|4819|4818|4810|4809|70784
1595605200000|2020-07-24 15:40:00|4817|4816|4819|4818|4822|4821|4816|4815|60977
1595605500000|2020-07-24 15:45:00|4820|4819|4810|4809|4820|4819|4808|4807|57780
1595605800000|2020-07-24 15:50:00|4811|4810|4813|4812|4817|4816|4811|4810|45851
1595606100000|2020-07-24 15:55:00|4812|4811|4810|4809|4812|4811|4808|4807|38457
1595606400000|2020-07-24 16:00:00|4811|4810|4810|4809|4814|4813|4808|4807|61194
1595606700000|2020-07-24 16:05:00|4811|4810|4811|4810|4814|4813|4808|4807|49482
1595607000000|2020-07-24 16:10:00|4812|4811|4819|4818|4819|4818|4811|4810|107776
1595607300000|2020-07-24 16:15:00|4818|4817|4823|4822|4824|4824|4816|4815|139956
1595607600000|2020-07-24 16:20:00|4824|4823|4825|4824|4825|4824|4821|4820|72161
1595607900000|2020-07-24 16:25:00|4826|4825|4823|4822|4826|4825|4822|4821|99809
1595608200000|2020-07-24 16:30:00|4824|4823|4828|4827|4828|4827|4824|4823|113376
1595608500000|2020-07-24 16:35:00|4829|4828|4825|4824|4831|4830|4823|4822|138061
1595608800000|2020-07-24 16:40:00|4824|4823|4825|4824|4826|4825|4824|4823|62963
1595609100000|2020-07-24 16:45:00|4824|4823|4823|4822|4825|4824|4823|4822|28595
1595609400000|2020-07-24 16:50:00|4824|4823|4825|4824|4826|4825|4821|4820|136303
1595609700000|2020-07-24 16:55:00|4824|4823|4825|4824|4827|4826|4823|4822|121372
1595610000000|2020-07-24 17:00:00|4824|4823|4822|4821|4825|4824|4820|4819|109772
1595610300000|2020-07-24 17:05:00|4821|4820|4820|4819|4822|4821|4818|4817|241356
1595610600000|2020-07-24 17:10:00|4821|4820|4813|4812|4822|4821|4811|4810|74438
1595610900000|2020-07-24 17:15:00|4812|4811|4815|4814|4815|4814|4810|4809|64142
1595611200000|2020-07-24 17:20:00|4816|4815|4818|4817|4819|4818|4816|4815|45490
1595611500000|2020-07-24 17:25:00|4819|4818|4820|4819|4822|4821|4818|4817|56149
1595611800000|2020-07-24 17:30:00|4819|4818|4817|4816|4819|4818|4815|4814|98104
1595612100000|2020-07-24 17:35:00|4818|4817|4817|4816|4819|4818|4815|4814|38042
1595612400000|2020-07-24 17:40:00|4816|4815|4817|4816|4817|4816|4815|4814|65258
1595612700000|2020-07-24 17:45:00|4816|4815|4816|4815|4818|4817|4814|4813|203955
1595613000000|2020-07-24 17:50:00|4815|4814|4821|4820|4821|4820|4815|4814|218941
1595613300000|2020-07-24 17:55:00|4820|4819|4818|4817|4822|4821|4817|4816|80146
1595613600000|2020-07-24 18:00:00|4819|4818|4821|4820|4821|4820|4818|4817|66271
1595613900000|2020-07-24 18:05:00|4822|4821|4824|4823|4828|4827|4821|4820|72115
1595614200000|2020-07-24 18:10:00|4823|4822|4819|4818|4824|4823|4818|4817|53762
1595614500000|2020-07-24 18:15:00|4820|4819|4823|4822|4823|4822|4820|4819|52300
1595614800000|2020-07-24 18:20:00|4822|4821|4825|4824|4827|4826|4821|4821|196565
1595615100000|2020-07-24 18:25:00|4824|4823|4826|4825|4826|4825|4821|4820|50465
1595615400000|2020-07-24 18:30:00|4825|4824|4827|4826|4827|4826|4822|4821|61690
1595615700000|2020-07-24 18:35:00|4826|4825|4828|4827|4828|4827|4825|4824|56697
1595616000000|2020-07-24 18:40:00|4829|4828|4823|4822|4829|4828|4822|4821|163690
1595616300000|2020-07-24 18:45:00|4824|4823|4823|4822|4826|4825|4820|4819|126145
1595616600000|2020-07-24 18:50:00|4822|4821|4821|4820|4825|4824|4820|4819|106717
1595616900000|2020-07-24 18:55:00|4822|4821|4824|4823|4825|4824|4822|4821|162325
1595617200000|2020-07-24 19:00:00|4823|4822|4828|4827|4828|4827|4822|4821|71280
1595617500000|2020-07-24 19:05:00|4827|4826|4831|4830|4833|4832|4827|4826|269625
1595617800000|2020-07-24 19:10:00|4830|4829|4831|4830|4834|4833|4827|4826|113201
1595618100000|2020-07-24 19:15:00|4830|4829|4820|4819|4830|4829|4819|4818|295783
1595618400000|2020-07-24 19:20:00|4821|4820|4820|4819|4825|4824|4820|4819|215129
1595618700000|2020-07-24 19:25:00|4821|4820|4823|4822|4823|4822|4820|4819|200191
1595619000000|2020-07-24 19:30:00|4824|4823|4818|4817|4824|4823|4814|4813|362221
1595619300000|2020-07-24 19:35:00|4819|4818|4835|4834|4835|4834|4819|4818|188617
1595619600000|2020-07-24 19:40:00|4836|4835|4841|4840|4844|4843|4834|4833|185542
1595619900000|2020-07-24 19:45:00|4842|4841|4842|4841|4843|4842|4838|4837|214597
1595620200000|2020-07-24 19:50:00|4841|4840|4847|4846|4850|4849|4838|4837|516656
1595620500000|2020-07-24 19:55:00|4846|4845|4850|4849|4850|4849|4841|4840|630938
1595620800000|2020-07-24 20:00:00|4851|4848|4854|4842|4858|4854|4848|4834|152930
1595621100000|2020-07-24 20:05:00|4853|4836|4854|4835|4854|4846|4848|4835|170
1595621400000|2020-07-24 20:10:00|4847|4836|4854|4835|4854|4836|4847|4835|55
1595621700000|2020-07-24 20:15:00|4846|4836|4854|4848|4854|4848|4846|4835|4403
1595622000000|2020-07-24 20:20:00|4849|4835|4848|4838|4854|4838|4840|4835|551
1595622300000|2020-07-24 20:25:00|4843|4839|4848|4835|4848|4839|4840|4835|2123
1595622600000|2020-07-24 20:30:00|4854|4841|4854|4835|4854|4842|4843|4835|480
1595622900000|2020-07-24 20:35:00|4843|4836|4854|4835|4854|4842|4841|4835|110
1595623200000|2020-07-24 20:40:00||4836||4835||4836||4835|265
1595623500000|2020-07-24 20:45:00||4836||4835||4836||4835|22
1595623800000|2020-07-24 20:50:00||4836||4835||4836||4835|168
1595624100000|2020-07-24 20:55:00|4843|4839|4845|4839|4854|4839|4839|4839|2329
1595836800000|2020-07-27 08:00:00|4880|4760|4875|4858|4880|4863|4848|4760|378
1595837100000|2020-07-27 08:05:00|4878|4835|4874|4857|4880|4863|4859|4835|1000
1595837400000|2020-07-27 08:10:00|4880|4835|4878|4859|4880|4869|4873|4835|0
1595837700000|2020-07-27 08:15:00|4880|4864|4870|4859|4880|4865|4870|4859|100
1595838000000|2020-07-27 08:20:00|4872|4860|4865|4858|4880|4861|4865|4841|20
1595838300000|2020-07-27 08:25:00||4857||4858||4863||4841|0
1595838600000|2020-07-27 08:30:00|4864|4841|4865|4859|4865|4859|4864|4841|0
1595839200000|2020-07-27 08:40:00|||||||||1
1595839500000|2020-07-27 08:45:00|4864||4864||4864||4864||0
1595839800000|2020-07-27 08:50:00|4859|4856|4856|4849|4864|4856|4856|4841|875
1595840100000|2020-07-27 08:55:00||4848||4848||4849||4848|0
1595840400000|2020-07-27 09:00:00||4845||4846||4847||4845|0
1595840700000|2020-07-27 09:05:00||4847||4848||4848||4845|0
1595841000000|2020-07-27 09:10:00|4862|4849|4861|4848|4865|4852|4861|4848|127
1595841300000|2020-07-27 09:15:00|4865|4849|4865|4849|4865|4849|4861|4849|0
1595841900000|2020-07-27 09:25:00||4850||4851||4851||4849|5
1595842200000|2020-07-27 09:30:00||4852||4852||4856||4851|0
1595842500000|2020-07-27 09:35:00||4853||4855||4858||4852|0
1595842800000|2020-07-27 09:40:00||4852||4855||4855||4852|2
1595843100000|2020-07-27 09:45:00|4863|4854|4863|4855|4863|4861|4863|4852|0
1595843400000|2020-07-27 09:50:00||4852||4858||4858||4852|0
1595843700000|2020-07-27 09:55:00||4857||4858||4858||4852|6
1595844000000|2020-07-27 10:00:00|4862|4852|4862|4852|4862|4859|4862|4852|10
1595844300000|2020-07-27 10:05:00|4863|4853|4860|4852|4863|4853|4860|4852|0
1595844600000|2020-07-27 10:10:00|4863|4850|4863|4853|4863|4853|4855|4849|100
1595844900000|2020-07-27 10:15:00||4852||4855||4855||4852|6
1595845200000|2020-07-27 10:20:00||4852||4857||4857||4852|100
1595845500000|2020-07-27 10:25:00||4852||4860||4860||4852|19
1595845800000|2020-07-27 10:30:00||4852||4854||4860||4852|69
1595846100000|2020-07-27 10:35:00||4852||4853||4855||4852|100
1595846400000|2020-07-27 10:40:00||4852||4852||4854||4849|102
1595846700000|2020-07-27 10:45:00||4849||4854||4854||4849|103
1595847000000|2020-07-27 10:50:00|4865|4853|4865|4854|4865|4861|4865|4849|1100
1595847300000|2020-07-27 10:55:00|4871|4853|4880|4871|4880|4871|4871|4849|121
1595847600000|2020-07-27 11:00:00|4879|4866|4872|4860|4879|4866|4871|4860|402
1595847900000|2020-07-27 11:05:00|4873|4862|4871|4862|4873|4865|4869|4860|726
1595848200000|2020-07-27 11:10:00|4870|4860|4868|4860|4870|4866|4868|4860|376
1595848500000|2020-07-27 11:15:00|4867|4865|4866|4861|4868|4867|4865|4861|1878
1595848800000|2020-07-27 11:20:00|4867||4863||4867||4863||13
1595849100000|2020-07-27 11:25:00|||||||||128
1595849400000|2020-07-27 11:30:00|4865|4862|4865|4861|4865|4862|4865|4861|382
1595849700000|2020-07-27 11:35:00|4864||4864||4864||4863||114
1595850000000|2020-07-27 11:40:00|4865|4862|4865|4864|4865|4864|4865|4861|249
1595850300000|2020-07-27 11:45:00|4870|4862|4865|4861|4870|4865|4865|4861|2593
1595850600000|2020-07-27 11:50:00|4870||4863||4870||4863||38
1595850900000|2020-07-27 11:55:00|4868|4862|4870|4861|4870|4865|4868|4861|227
1595851200000|2020-07-27 12:00:00|4871|4864|4871|4861|4871|4864|4871|4861|998
1595851500000|2020-07-27 12:05:00|4866||4870||4871||4866||91
1595851800000|2020-07-27 12:10:00|4869|4865|4869|4866|4869|4866|4866|4865|400
1595852100000|2020-07-27 12:15:00|||||||||25
1595852400000|2020-07-27 12:20:00|||||||||120
1595852700000|2020-07-27 12:25:00|4868|4867|4871|4866|4871|4870|4868|4865|5033
1595853000000|2020-07-27 12:30:00|4870|4865|4871|4865|4871|4865|4869|4865|242
1595853300000|2020-07-27 12:35:00|4870|4861|4865|4861|4871|4861|4865|4861|758
1595853600000|2020-07-27 12:40:00|4863||4865||4865||4863||417
1595853900000|2020-07-27 12:45:00|4864|4862|4865|4861|4865|4862|4863|4861|152
1595854200000|2020-07-27 12:50:00|4864|4862|4864|4861|4864|4862|4864|4861|217
1595854500000|2020-07-27 12:55:00||4862||4861||4862||4861|184
1595854800000|2020-07-27 13:00:00|4862|4862|4869|4861|4869|4862|4862|4861|877
1595855100000|2020-07-27 13:05:00|4862|4860|4869|4860|4869|4861|4862|4860|978
1595855400000|2020-07-27 13:10:00|4866|4853|4869|4854|4869|4862|4860|4853|1132
1595855700000|2020-07-27 13:15:00|4860|4858|4867|4861|4871|4862|4859|4854|2297
1595856000000|2020-07-27 13:20:00|4864|4862|4867|4850|4867|4863|4858|4850|657
1595856300000|2020-07-27 13:25:00|4861|4856|4846|4815|4868|4858|4818|4814|26672
1595856600000|2020-07-27 13:30:00|4820|4816|4831|4830|4850|4849|4820|4816|747769
1595856900000|2020-07-27 13:35:00|4830|4829|4822|4821|4831|4830|4818|4817|219479
1595857200000|2020-07-27 13:40:00|4821|4820|4832|4831|4833|4832|4820|4819|206755
1595857500000|2020-07-27 13:45:00|4831|4830|4828|4827|4838|4837|4828|4827|208894
1595857800000|2020-07-27 13:50:00|4827|4826|4840|4839|4840|4839|4827|4826|375167
1595858100000|2020-07-27 13:55:00|4839|4838|4836|4835|4839|4838|4831|4830|154556
1595858400000|2020-07-27 14:00:00|4835|4834|4829|4828|4835|4834|4826|4825|114344
1595858700000|2020-07-27 14:05:00|4830|4829|4835|4834|4835|4834|4829|4828|73797
1595859000000|2020-07-27 14:10:00|4834|4833|4836|4835|4838|4837|4832|4831|97664
1595859300000|2020-07-27 14:15:00|4837|4836|4835|4834|4837|4836|4832|4831|71138
1595859600000|2020-07-27 14:20:00|4834|4833|4831|4830|4836|4835|4830|4829|103614
1595859900000|2020-07-27 14:25:00|4832|4831|4837|4836|4838|4837|4831|4830|155851
1595860200000|2020-07-27 14:30:00|4838|4837|4837|4836|4838|4837|4835|4834|100605
1595860500000|2020-07-27 14:35:00|4838|4837|4840|4839|4840|4839|4834|4833|99656
1595860800000|2020-07-27 14:40:00|4839|4838|4842|4841|4842|4841|4838|4837|135557
1595861100000|2020-07-27 14:45:00|4841|4840|4840|4839|4844|4843|4837|4836|148060
1595861400000|2020-07-27 14:50:00|4841|4840|4839|4838|4842|4841|4837|4836|140445
1595861700000|2020-07-27 14:55:00|4840|4839|4831|4830|4840|4839|4831|4830|94227
1595862000000|2020-07-27 15:00:00|4832|4831|4833|4832|4837|4836|4831|4830|84606
1595862300000|2020-07-27 15:05:00|4834|4833|4837|4836|4838|4837|4834|4833|47599
1595862600000|2020-07-27 15:10:00|4836|4835|4837|4836|4838|4837|4832|4831|66375
1595862900000|2020-07-27 15:15:00|4836|4835|4843|4842|4844|4843|4834|4833|283601
1595863200000|2020-07-27 15:20:00|4842|4841|4842|4841|4844|4843|4840|4839|125861
1595863500000|2020-07-27 15:25:00|4843|4842|4843|4842|4843|4842|4840|4839|125323
1595863800000|2020-07-27 15:30:00|4844|4843|4840|4839|4845|4844|4839|4838|94335
1595864100000|2020-07-27 15:35:00|4841|4840|4840|4839|4841|4840|4837|4836|123878
1595864400000|2020-07-27 15:40:00|4841|4840|4845|4844|4845|4844|4837|4836|192738
1595864700000|2020-07-27 15:45:00|4844|4843|4846|4845|4848|4847|4843|4843|53894
1595865000000|2020-07-27 15:50:00|4847|4846|4846|4845|4848|4848|4846|4845|78619
1595865300000|2020-07-27 15:55:00|4847|4846|4847|4846|4848|4847|4846|4845|55706
1595865600000|2020-07-27 16:00:00|4848|4847|4848|4847|4848|4847|4847|4846|55192
1595865900000|2020-07-27 16:05:00|4849|4848|4849|4848|4849|4848|4849|4847|117332
1595866200000|2020-07-27 16:10:00|4848|4847|4850|4849|4851|4850|4848|4847|195811
1595866500000|2020-07-27 16:15:00|4849|4848|4849|4848|4849|4848|4848|4847|90092
1595866800000|2020-07-27 16:20:00|4850|4849|4849|4848|4851|4850|4849|4848|119678
1595867100000|2020-07-27 16:25:00|4850|4849|4849|4848|4850|4849|4848|4847|107051
1595867400000|2020-07-27 16:30:00|4850|4849|4847|4846|4850|4849|4845|4845|110181
1595867700000|2020-07-27 16:35:00|4848|4847|4846|4845|4848|4847|4845|4844|162743
1595868000000|2020-07-27 16:40:00|4847|4846|4848|4847|4848|4847|4845|4844|62649
1595868300000|2020-07-27 16:45:00|4847|4846|4849|4848|4849|4848|4847|4846|57484
1595868600000|2020-07-27 16:50:00|4848|4847|4849|4848|4849|4848|4848|4847|45275
1595868900000|2020-07-27 16:55:00|4848|4847|4846|4845|4848|4847|4845|4844|119070
1595869200000|2020-07-27 17:00:00|4845||4846||4846||4845||54627
1595869500000|2020-07-27 17:05:00|4845|4844|4846|4845|4846|4845|4845|4844|138515
1595869800000|2020-07-27 17:10:00|4847|4846|4846|4845|4847|4846|4846|4845|47471
1595870100000|2020-07-27 17:15:00|4845|4844|4841|4840|4846|4845|4841|4840|82093
1595870400000|2020-07-27 17:20:00|4840|4839|4838|4837|4840|4839|4838|4837|39300
1595870700000|2020-07-27 17:25:00|4837|4836|4838|4837|4838|4838|4836|4835|88958
1595871000000|2020-07-27 17:30:00|4839|4838|4837|4836|4841|4840|4836|4835|81917
1595871300000|2020-07-27 17:35:00|4836|4835|4840|4839|4841|4840|4835|4835|97894
1595871600000|2020-07-27 17:40:00|4841|4840|4840|4839|4842|4841|4839|4838|66514
1595871900000|2020-07-27 17:45:00|4841|4840|4839|4838|4842|4841|4839|4838|52847
1595872200000|2020-07-27 17:50:00|4838|4837|4834|4833|4838|4837|4834|4833|46111
1595872500000|2020-07-27 17:55:00|4835|4834|4833|4832|4837|4836|4832|4831|46083
1595872800000|2020-07-27 18:00:00|4832|4831|4834|4833|4836|4835|4832|4831|57537
1595873100000|2020-07-27 18:05:00|4833|4832|4840|4839|4840|4839|4832|4831|124660
1595873400000|2020-07-27 18:10:00|4839|4838|4837|4836|4840|4839|4836|4835|59991
1595873700000|2020-07-27 18:15:00|4838|4837|4838|4837|4838|4837|4836|4835|78969
1595874000000|2020-07-27 18:20:00|4839|4838|4839|4838|4842|4841|4839|4838|91099
1595874300000|2020-07-27 18:25:00|4838|4837|4838|4837|4838|4837|4837|4836|24211
1595874600000|2020-07-27 18:30:00|4839|4838|4838|4837|4840|4839|4838|4837|76605
1595874900000|2020-07-27 18:35:00|4837|4836|4843|4842|4843|4842|4837|4836|126324
1595875200000|2020-07-27 18:40:00|4844|4843|4849|4848|4850|4849|4843|4843|112615
1595875500000|2020-07-27 18:45:00|4848|4847|4844|4843|4848|4848|4843|4842|65409
1595875800000|2020-07-27 18:50:00|4843|4842|4847|4846|4848|4847|4842|4841|62862
1595876100000|2020-07-27 18:55:00|4846|4845|4846|4845|4846|4845|4842|4841|69441
1595876400000|2020-07-27 19:00:00|4847|4846|4849|4848|4850|4849|4846|4845|128907
1595876700000|2020-07-27 19:05:00|4850|4849|4849|4848|4850|4849|4849|4848|111277
1595877000000|2020-07-27 19:10:00|4848|4847|4846|4845|4848|4847|4845|4844|88591
1595877300000|2020-07-27 19:15:00|4847|4846|4847|4846|4847|4846|4843|4842|67300
1595877600000|2020-07-27 19:20:00|4846|4845|4849|4848|4849|4848|4846|4845|46617
1595877900000|2020-07-27 19:25:00|4850|4849|4850|4849|4850|4849|4849|4848|79392
1595878200000|2020-07-27 19:30:00|4851|4850|4847|4846|4851|4850|4846|4845|325644
1595878500000|2020-07-27 19:35:00|4848|4847|4841|4840|4848|4847|4840|4839|172638
1595878800000|2020-07-27 19:40:00|4842|4841|4839|4838|4843|4842|4838|4837|178321
1595879100000|2020-07-27 19:45:00|4838|4837|4840|4839|4840|4839|4838|4837|190074
1595879400000|2020-07-27 19:50:00|4841|4840|4842|4841|4843|4842|4837|4836|377857
1595879700000|2020-07-27 19:55:00|4841|4840|4849|4848|4850|4849|4840|4839|629197
1595880000000|2020-07-27 20:00:00|4850|4847|4850|4847|4854|4847|4849|4830|610978
1595880300000|2020-07-27 20:05:00|4849||4850||4850||4849||150232
1595880600000|2020-07-27 20:10:00|||||||||33
1595880900000|2020-07-27 20:15:00|||||||||2248
1595881200000|2020-07-27 20:20:00|||||||||18
1595881500000|2020-07-27 20:25:00|4849|4848|4850|4847|4850|4848|4849|4847|100
1595881800000|2020-07-27 20:30:00||4848||4847||4848||4847|112
1595882100000|2020-07-27 20:35:00||4848||4847||4849||4847|50
1595882400000|2020-07-27 20:40:00||4848||4847||4848||4847|195
1595882700000|2020-07-27 20:45:00||4848||4847||4848||4847|55
1595883000000|2020-07-27 20:50:00||4848||4847||4848||4847|56
1595883300000|2020-07-27 20:55:00|4849||4850||4850||4849||208
1595883600000|2020-07-27 21:00:00|||||||||540802
1595883900000|2020-07-27 21:05:00|||||||||86
1595884200000|2020-07-27 21:10:00|||||||||105
1595884500000|2020-07-27 21:15:00|||||||||149
1595884800000|2020-07-27 21:20:00|||||||||94
1595885100000|2020-07-27 21:25:00|||||||||39
1595885400000|2020-07-27 21:30:00|||||||||777
1595885700000|2020-07-27 21:35:00|||||||||44
1595886000000|2020-07-27 21:40:00|||||||||18
1595886300000|2020-07-27 21:45:00|||||||||45
1595886600000|2020-07-27 21:50:00|||||||||27
1595886900000|2020-07-27 21:55:00|||||||||18
1595887200000|2020-07-27 22:00:00|4853|4848|4851|4850|4853|4850|4851|4848|1727
1595887500000|2020-07-27 22:05:00|||||||||346
1595887800000|2020-07-27 22:10:00||4847||4847||4847||4847|270
1595888100000|2020-07-27 22:15:00|||||||||2
1595889300000|2020-07-27 22:35:00|||||||||125
1595889600000|2020-07-27 22:40:00||4848||4847||4848||4847|1100
1595889900000|2020-07-27 22:45:00|||||||||6
1595890200000|2020-07-27 22:50:00||4836||4836||4836||4836|120
1595890500000|2020-07-27 22:55:00|4850|4848|4850|4848|4850|4848|4850|4848|5
1595890800000|2020-07-27 23:00:00|4851|4833|4854|4848|4854|4848|4851|4833|1050
1595891100000|2020-07-27 23:05:00|||||||||2
1595892000000|2020-07-27 23:20:00|4851||4854||4854||4851||9
1595892300000|2020-07-27 23:25:00||4849||4849||4849||4849|0
1595892600000|2020-07-27 23:30:00|||||||||2
1595893500000|2020-07-27 23:45:00|||||||||64
1595894100000|2020-07-27 23:55:00||4850||4850||4850||4850|0
1595923200000|2020-07-28 08:00:00|4880|4732|4869|4860|4880|4870|4869|4732|1268
1595923500000|2020-07-28 08:05:00||4848||4858||4861||4820|50
1595923800000|2020-07-28 08:10:00|4865|4820|4865|4848|4865|4859|4865|4820|130
1595924100000|2020-07-28 08:15:00|4869|4852|4858|4854|4869|4861|4858|4820|567
1595924400000|2020-07-28 08:20:00|4864|4820|4869|4854|4869|4858|4864|4820|0
1595924700000|2020-07-28 08:25:00||4820||4857||4857||4820|0
1595925000000|2020-07-28 08:30:00|4858|4848|4858|4848|4858|4858|4858|4820|577
1595925300000|2020-07-28 08:35:00||4853||4848||4857||4835|10
1595925600000|2020-07-28 08:40:00||4835||4853||4854||4835|0
1595925900000|2020-07-28 08:45:00|4863|4854|4869|4856|4869|4856|4863|4835|8
1595926200000|2020-07-28 08:50:00|4870|4857|4870|4860|4870|4860|4870|4835|20
1595926500000|2020-07-28 08:55:00||4858||4858||4861||4835|0
1595926800000|2020-07-28 09:00:00||4861||4862||4862||4835|0
1595927100000|2020-07-28 09:05:00||4861||4858||4861||4835|100
1595927400000|2020-07-28 09:10:00||4835||4858||4859||4835|75
1595927700000|2020-07-28 09:15:00||4859||4859||4859||4835|502
1595928000000|2020-07-28 09:20:00|4869|4858|4869|4858|4869|4860|4869|4835|0
1595928300000|2020-07-28 09:25:00|4868|4854|4869|4857|4869|4858|4868|4835|0
1595928600000|2020-07-28 09:30:00|4868|4835|4869|4855|4869|4857|4868|4835|8
1595928900000|2020-07-28 09:35:00||4835||4835||4857||4835|0
1595929200000|2020-07-28 09:40:00|4868|4855|4869|4856|4869|4857|4868|4835|0
1595929500000|2020-07-28 09:45:00||4857||4857||4859||4835|1
1595929800000|2020-07-28 09:50:00|4862|4835|4857|4820|4869|4856|4857|4820|501
1595930100000|2020-07-28 09:55:00|4850|4844|4863|4815|4863|4848|4850|4815|1
1595930400000|2020-07-28 10:00:00|4862|4848|4863|4820|4863|4849|4858|4815|60
1595930700000|2020-07-28 10:05:00|4862|4849|4863|4844|4863|4849|4854|4815|100
1595931000000|2020-07-28 10:10:00|4861|4842|4850|4843|4863|4844|4850|4815|0
1595931300000|2020-07-28 10:15:00|4857|4816|4863|4843|4863|4844|4857|4816|100
1595931600000|2020-07-28 10:20:00|4860|4816|4860|4842|4863|4842|4857|4816|0
1595931900000|2020-07-28 10:25:00|4863|4816|4863|4846|4863|4846|4857|4816|12
1595932200000|2020-07-28 10:30:00|4861|4816|4863|4841|4863|4852|4858|4816|0
1595932500000|2020-07-28 10:35:00|4859|4816|4848|4845|4863|4845|4848|4816|0
1595932800000|2020-07-28 10:40:00||4843||4845||4845||4816|0
1595933100000|2020-07-28 10:45:00||4844||4845||4845||4844|125
1595933400000|2020-07-28 10:50:00||4846||4845||4846||4839|0
1595933700000|2020-07-28 10:55:00||4843||4846||4847||4842|140
1595934000000|2020-07-28 11:00:00|4853|4835|4858|4849|4859|4849|4853|4835|1813
1595934300000|2020-07-28 11:05:00|4859|4835|4858|4849|4859|4850|4857|4835|679
1595934600000|2020-07-28 11:10:00||4848||4849||4849||4847|7
1595934900000|2020-07-28 11:15:00|4848|4847|4848|4847|4848|4847|4848|4847|417
1595935200000|2020-07-28 11:20:00|||||||||11
1595935500000|2020-07-28 11:25:00|||||||||23
1595935800000|2020-07-28 11:30:00|4847|4833|4848|4839|4848|4840|4847|4830|802
1595936100000|2020-07-28 11:35:00|4842|4830|4847|4835|4848|4839|4842|4830|216
1595936400000|2020-07-28 11:40:00|4848|4833|4848|4838|4848|4838|4842|4830|122
1595936700000|2020-07-28 11:45:00|4847|4836|4847|4837|4847|4838|4847|4830|13
1595937000000|2020-07-28 11:50:00||4833||4837||4842||4833|43
1595937300000|2020-07-28 11:55:00|4846|4833|4847|4837|4847|4837|4846|4830|3
1595937600000|2020-07-28 12:00:00|4845|4836|4847|4833|4847|4837|4845|4830|644
1595937900000|2020-07-28 12:05:00|4846|4830|4847|4830|4847|4836|4846|4830|103
1595938200000|2020-07-28 12:10:00|4840|4831|4846|4834|4847|4839|4840|4830|202
1595938500000|2020-07-28 12:15:00|4845|4835|4836|4833|4845|4840|4836|4831|332
1595938800000|2020-07-28 12:20:00||4831||4834||4834||4831|126
1595939100000|2020-07-28 12:25:00|4845|4836|4840|4834|4845|4837|4840|4834|42
1595939400000|2020-07-28 12:30:00|4839|4836|4840|4834|4840|4836|4838|4834|33
1595939700000|2020-07-28 12:35:00|4838|4836|4840|4837|4840|4837|4837|4834|335
1595940000000|2020-07-28 12:40:00|4845|4834|4840|4836|4845|4838|4838|4831|442
1595940300000|2020-07-28 12:45:00|4845|4831|4840|4835|4845|4835|4840|4831|160
1595940600000|2020-07-28 12:50:00|||||||||14
1595940900000|2020-07-28 12:55:00|4845|4831|4845|4840|4845|4840|4844|4831|142
1595941200000|2020-07-28 13:00:00|4843|4841|4844|4831|4845|4841|4837|4831|1054
1595941500000|2020-07-28 13:05:00|4838|4836|4843|4831|4844|4836|4838|4831|691
1595941800000|2020-07-28 13:10:00|4839|4836|4845|4833|4845|4841|4839|4831|475
1595942100000|2020-07-28 13:15:00|4843|4841|4846|4833|4846|4842|4842|4833|422
1595942400000|2020-07-28 13:20:00|4843|4835|4846|4836|4846|4841|4841|4835|99
1595942700000|2020-07-28 13:25:00|4842|4840|4844|4830|4854|4846|4832|4830|7705
1595943000000|2020-07-28 13:30:00|4835|4833|4840|4839|4850|4849|4835|4830|407411
1595943300000|2020-07-28 13:35:00|4841|4840|4850|4849|4852|4851|4840|4839|215874
1595943600000|2020-07-28 13:40:00|4851|4850|4848|4847|4852|4851|4844|4843|128355
1595943900000|2020-07-28 13:45:00|4849|4848|4849|4848|4852|4851|4846|4845|132424
1595944200000|2020-07-28 13:50:00|4850|4849|4850|4849|4851|4850|4847|4846|142161
1595944500000|2020-07-28 13:55:00|4849|4848|4856|4855|4857|4856|4846|4845|189681
1595944800000|2020-07-28 14:00:00|4855|4854|4884|4883|4884|4883|4855|4854|369199
1595945100000|2020-07-28 14:05:00|4885|4884|4887|4886|4895|4894|4884|4883|412118
1595945400000|2020-07-28 14:10:00|4886|4885|4909|4908|4912|4911|4886|4885|462851
1595945700000|2020-07-28 14:15:00|4910|4909|4916|4915|4918|4917|4909|4908|318798
1595946000000|2020-07-28 14:20:00|4917|4916|4925|4924|4925|4924|4917|4916|354743
1595946300000|2020-07-28 14:25:00|4924|4923|4928|4927|4928|4927|4915|4914|351737
1595946600000|2020-07-28 14:30:00|4927|4926|4898|4897|4927|4926|4897|4896|157719
1595946900000|2020-07-28 14:35:00|4897|4896|4885|4884|4901|4900|4885|4884|111058
1595947200000|2020-07-28 14:40:00|4884|4883|4880|4879|4886|4885|4876|4875|102125
1595947500000|2020-07-28 14:45:00|4879|4878|4878|4877|4882|4881|4876|4875|88623
1595947800000|2020-07-28 14:50:00|4877|4876|4875|4874|4880|4879|4873|4872|57265
1595948100000|2020-07-28 14:55:00|4876|4875|4868|4867|4879|4878|4867|4866|67906
1595948400000|2020-07-28 15:00:00|4867|4866|4866|4865|4869|4868|4864|4863|82316
1595948700000|2020-07-28 15:05:00|4865|4864|4865|4864|4867|4866|4860|4859|110484
1595949000000|2020-07-28 15:10:00|4864|4863|4874|4873|4874|4873|4864|4863|106391
1595949300000|2020-07-28 15:15:00|4873|4872|4865|4864|4874|4873|4865|4864|65569
1595949600000|2020-07-28 15:20:00|4866|4865|4864|4863|4869|4868|4862|4861|68742
1595949900000|2020-07-28 15:25:00|4863|4862|4866|4865|4867|4866|4862|4861|62582
1595950200000|2020-07-28 15:30:00|4865|4864|4864|4863|4866|4865|4861|4860|70505
1595950500000|2020-07-28 15:35:00|4865|4864|4870|4869|4870|4869|4864|4863|79214
1595950800000|2020-07-28 15:40:00|4869|4868|4856|4855|4870|4869|4855|4854|79390
1595951100000|2020-07-28 15:45:00|4857|4856|4856|4855|4858|4857|4853|4852|90220
1595951400000|2020-07-28 15:50:00|4855|4854|4851|4850|4855|4854|4848|4847|108771
1595951700000|2020-07-28 15:55:00|4850|4849|4843|4842|4851|4850|4840|4839|219595
1595952000000|2020-07-28 16:00:00|4842|4841|4840|4839|4844|4843|4838|4837|136469
1595952300000|2020-07-28 16:05:00|4839|4838|4842|4841|4843|4842|4837|4836|138560
1595952600000|2020-07-28 16:10:00|4841|4840|4838|4837|4844|4843|4838|4837|106223
1595952900000|2020-07-28 16:15:00|4839|4838|4840|4839|4841|4840|4839|4838|77925
1595953200000|2020-07-28 16:20:00|4839|4838|4836|4835|4839|4838|4831|4830|140395
1595953500000|2020-07-28 16:25:00|4837|4836|4837|4836|4839|4838|4834|4833|51659
1595953800000|2020-07-28 16:30:00|4836|4835|4842|4841|4842|4841|4836|4835|116418
1595954100000|2020-07-28 16:35:00|4841|4840|4837|4836|4841|4840|4836|4835|52555
1595954400000|2020-07-28 16:40:00|4836|4835|4828|4827|4836|4835|4826|4825|102358
1595954700000|2020-07-28 16:45:00|4827|4826|4833|4832|4834|4833|4827|4826|46015
1595955000000|2020-07-28 16:50:00|4834|4833|4835|4834|4838|4837|4833|4832|48372
1595955300000|2020-07-28 16:55:00|4836|4835|4833|4832|4837|4836|4832|4831|58601
1595955600000|2020-07-28 17:00:00|4832|4831|4833|4832|4833|4832|4831|4830|31912
1595955900000|2020-07-28 17:05:00|4832|4831|4830|4829|4832|4832|4828|4827|87642
1595956200000|2020-07-28 17:10:00|4831|4830|4828|4827|4833|4832|4828|4827|77295
1595956500000|2020-07-28 17:15:00|4829|4828|4828|4827|4829|4828|4827|4826|49306
1595956800000|2020-07-28 17:20:00|4827|4826|4830|4829|4830|4829|4827|4826|53083
1595957100000|2020-07-28 17:25:00|4829|4828|4830|4829|4832|4831|4829|4828|64202
1595957400000|2020-07-28 17:30:00|4831|4830|4830|4829|4833|4832|4830|4829|50923
1595957700000|2020-07-28 17:35:00|4831|4830|4831|4830|4833|4832|4830|4829|59621
1595958000000|2020-07-28 17:40:00|4830|4829|4832|4831|4832|4831|4828|4827|65373
1595958300000|2020-07-28 17:45:00|4833|4832|4835|4834|4837|4836|4833|4832|117158
1595958600000|2020-07-28 17:50:00|4834|4833|4841|4840|4841|4840|4833|4832|60019
1595958900000|2020-07-28 17:55:00|4842|4841|4842|4841|4846|4845|4840|4839|53244
1595959200000|2020-07-28 18:00:00|4843|4842|4845|4844|4846|4845|4843|4842|54827
1595959500000|2020-07-28 18:05:00|4844|4843|4844|4843|4844|4843|4841|4840|37858
1595959800000|2020-07-28 18:10:00|4843|4842|4842|4841|4846|4845|4842|4841|52504
1595960100000|2020-07-28 18:15:00|4841|4840|4840|4839|4842|4841|4840|4839|39326
1595960400000|2020-07-28 18:20:00|4839|4838|4844|4843|4845|4844|4838|4837|64866
1595960700000|2020-07-28 18:25:00|4843|4842|4842|4841|4843|4842|4841|4840|46009
1595961000000|2020-07-28 18:30:00|4843|4842|4843|4842|4845|4844|4842|4841|83660
1595961300000|2020-07-28 18:35:00|4844|4843|4847|4846|4847|4846|4843|4842|54744
1595961600000|2020-07-28 18:40:00|4848|4847|4850|4849|4851|4850|4846|4845|54151
1595961900000|2020-07-28 18:45:00|4851|4850|4845|4844|4851|4850|4845|4844|133025
1595962200000|2020-07-28 18:50:00|4844|4843|4847|4846|4849|4848|4843|4842|84941
1595962500000|2020-07-28 18:55:00|4848|4847|4843|4842|4848|4847|4843|4842|50916
1595962800000|2020-07-28 19:00:00|4842|4841|4837|4836|4842|4841|4837|4836|86532
1595963100000|2020-07-28 19:05:00|4838|4837|4842|4841|4843|4842|4837|4836|106515
1595963400000|2020-07-28 19:10:00|4843|4842|4842|4841|4844|4844|4841|4840|91315
1595963700000|2020-07-28 19:15:00|4841|4840|4840|4839|4842|4841|4839|4838|79670
1595964000000|2020-07-28 19:20:00|4839|4838|4833|4832|4840|4839|4833|4832|67949
1595964300000|2020-07-28 19:25:00|4834|4833|4828|4827|4834|4833|4828|4827|73459
1595964600000|2020-07-28 19:30:00|4829|4828|4827|4826|4837|4836|4827|4826|112408
1595964900000|2020-07-28 19:35:00|4828|4827|4826|4825|4828|4827|4824|4823|125847
1595965200000|2020-07-28 19:40:00|4825|4824|4822|4821|4826|4825|4820|4819|141749
1595965500000|2020-07-28 19:45:00|4823|4822|4814|4813|4824|4823|4814|4813|223127
1595965800000|2020-07-28 19:50:00|4813|4812|4813|4812|4816|4815|4812|4811|283931
1595966100000|2020-07-28 19:55:00|4814|4813|4819|4818|4820|4819|4811|4810|661591
1595966400000|2020-07-28 20:00:00|4820|4817|4844|4805|4847|4821|4820|4805|446541
1595966700000|2020-07-28 20:05:00|4836|4806|4840|4805|4844|4820|4821|4805|132
1595967000000|2020-07-28 20:10:00|4821|4806|4840|4816|4840|4820|4821|4805|388
1595967300000|2020-07-28 20:15:00|4822|4820|4840|4816|4840|4820|4821|4816|3632
1595967600000|2020-07-28 20:20:00|4820|4817|4821|4806|4840|4821|4819|4805|249
1595967900000|2020-07-28 20:25:00|4829|4807|4839|4806|4840|4817|4817|4805|402
1595968200000|2020-07-28 20:30:00|4840|4805|4840|4805|4840|4816|4808|4805|1806
1595968500000|2020-07-28 20:35:00|4839|4806|4840|4810|4840|4815|4815|4805|133
1595968800000|2020-07-28 20:40:00|4839|4816|4815|4810|4840|4818|4815|4810|249
1595969100000|2020-07-28 20:45:00|4816|4815|4827|4815|4840|4815|4815|4815|306
1595969400000|2020-07-28 20:50:00|4826|4816|4827|4815|4827|4821|4823|4815|114
1595969700000|2020-07-28 20:55:00|4826|4816|4827|4816|4827|4816|4821|4816|77
1595970000000|2020-07-28 21:00:00|||||||||127
1595970300000|2020-07-28 21:05:00|||||||||61
1595970600000|2020-07-28 21:10:00|4826|4815|4827|4815|4827|4815|4826|4815|111
1595970900000|2020-07-28 21:15:00|||||||||7
1595971200000|2020-07-28 21:20:00|||||||||22
1595971500000|2020-07-28 21:25:00||4822||4825||4825||4815|230
1595971800000|2020-07-28 21:30:00||4815||4815||4826||4815|41
1595972100000|2020-07-28 21:35:00|4830||4830||4830||4830||9
1595972400000|2020-07-28 21:40:00||4820||4820||4820||4820|110
1595972700000|2020-07-28 21:45:00||4818||4815||4818||4815|126
1595973000000|2020-07-28 21:50:00|||||||||27
1595973300000|2020-07-28 21:55:00|||||||||23
1595973600000|2020-07-28 22:00:00|4839||4840||4840||4839||0
1595973900000|2020-07-28 22:05:00|4839||4838||4840||4838||1
1595974200000|2020-07-28 22:10:00|||||||||1
1595974800000|2020-07-28 22:20:00|4828|4818|4828|4818|4828|4818|4828|4818|2
1595975100000|2020-07-28 22:25:00|||||||||3
1595975400000|2020-07-28 22:30:00|||||||||2
1595976000000|2020-07-28 22:40:00|4826|4815|4828|4818|4828|4818|4824|4815|1503
1595976300000|2020-07-28 22:45:00|||||||||1
1595977200000|2020-07-28 23:00:00|||||||||1
1595977500000|2020-07-28 23:05:00|||||||||44
1595978100000|2020-07-28 23:15:00|||||||||134
1595978400000|2020-07-28 23:20:00||4820||4820||4820||4820|0
1595979300000|2020-07-28 23:35:00|||||||||291
1595979600000|2020-07-28 23:40:00|||||||||2
1595979900000|2020-07-28 23:45:00||4824||4824||4824||4824|3
1595980200000|2020-07-28 23:50:00|||||||||1
1595980500000|2020-07-28 23:55:00||4820||4820||4820||4820|96
1596009600000|2020-07-29 08:00:00|5100|4466|4834|4825|5100|4830|4834|4466|353
1596009900000|2020-07-29 08:05:00||4829||4829||4829||4825|0
1596010200000|2020-07-29 08:10:00||4830||4830||4831||4813|30
1596010500000|2020-07-29 08:15:00||4831||4831||4832||4813|0
1596010800000|2020-07-29 08:20:00||4818||4826||4830||4814|0
1596011100000|2020-07-29 08:25:00||4827||4828||4829||4818|0
1596011400000|2020-07-29 08:30:00||4818||4827||4829||4817|0
1596011700000|2020-07-29 08:35:00||4818||4829||4829||4818|0
1596012000000|2020-07-29 08:40:00||4828||4828||4829||4818|0
1596012300000|2020-07-29 08:45:00||4818||4828||4829||4818|0
1596012600000|2020-07-29 08:50:00||4830||4830||4830||4830|0
1596012900000|2020-07-29 08:55:00|||||||||10
1596013200000|2020-07-29 09:00:00||4827||4826||4827||4818|0
1596013500000|2020-07-29 09:05:00||4825||4826||4827||4818|0
1596013800000|2020-07-29 09:10:00||4824||4827||4827||4818|0
1596014100000|2020-07-29 09:15:00||4818||4818||4826||4818|0
1596014400000|2020-07-29 09:20:00||4827||4818||4833||4818|0
1596014700000|2020-07-29 09:25:00||4828||4827||4828||4820|0
1596015000000|2020-07-29 09:30:00||4826||4825||4827||4820|0
1596015300000|2020-07-29 09:35:00||4823||4820||4824||4820|0
1596015600000|2020-07-29 09:40:00|4839|4822|4839|4825|4839|4826|4839|4820|717
1596015900000|2020-07-29 09:45:00|4850|4826|4840|4825|4850|4826|4840|4820|0
1596016200000|2020-07-29 09:50:00|4850|4826|4837|4823|4850|4826|4837|4820|0
1596016500000|2020-07-29 09:55:00|4850|4824|4838|4824|4850|4825|4838|4820|0
1596016800000|2020-07-29 10:00:00|4850|4825|4850|4826|4850|4827|4839|4820|0
1596017100000|2020-07-29 10:05:00|4844|4827|4844|4827|4850|4829|4842|4820|0
1596017400000|2020-07-29 10:10:00|4843|4820|4850|4825|4850|4828|4841|4820|0
1596017700000|2020-07-29 10:15:00|4842|4826|4842|4827|4850|4827|4841|4825|0
1596018000000|2020-07-29 10:20:00|4850||4834||4850||4834||83
1596018600000|2020-07-29 10:30:00||4830||4830||4830||4830|0
1596019800000|2020-07-29 10:50:00|||||||||35
1596020400000|2020-07-29 11:00:00||4827||4827||4827||4827|173
1596020700000|2020-07-29 11:05:00|4833||4832||4834||4832||1
1596021000000|2020-07-29 11:10:00|4833||4834||4834||4832||102
1596021300000|2020-07-29 11:15:00|4832||4831||4832||4831||1
1596021600000|2020-07-29 11:20:00|4832||4832||4834||4831||6
1596021900000|2020-07-29 11:25:00|4834||4832||4834||4832||0
1596022200000|2020-07-29 11:30:00|4831|4825|4832|4825|4834|4825|4831|4825|29
1596022500000|2020-07-29 11:35:00|4848||4833||4848||4831||6
1596022800000|2020-07-29 11:40:00|4834|4821|4828|4824|4834|4824|4826|4820|78
1596023100000|2020-07-29 11:45:00|4831|4827|4831|4824|4831|4827|4831|4824|92
1596023400000|2020-07-29 11:50:00|4842||4830||4842||4830||1
1596023700000|2020-07-29 11:55:00|4842|4825|4832|4824|4842|4825|4827|4824|245
1596024000000|2020-07-29 12:00:00|4833|4825|4842|4825|4842|4825|4831|4825|137
1596024300000|2020-07-29 12:05:00|4834|4826|4842|4824|4842|4826|4834|4824|43
1596024600000|2020-07-29 12:10:00|4827|4825|4842|4825|4842|4825|4827|4824|107
1596024900000|2020-07-29 12:15:00|4834|4826|4842|4825|4842|4827|4834|4825|25
1596025200000|2020-07-29 12:20:00|4835|4827|4834|4828|4835|4831|4834|4827|9
1596025500000|2020-07-29 12:25:00||4830||4828||4831||4828|95
1596025800000|2020-07-29 12:30:00|4833|4829|4834|4828|4834|4829|4833|4828|19
1596026100000|2020-07-29 12:35:00|4833|4831|4834|4828|4834|4831|4833|4828|6
1596026400000|2020-07-29 12:40:00|4832|4830|4833|4828|4834|4830|4832|4828|381
1596026700000|2020-07-29 12:45:00|||||||||17
1596027000000|2020-07-29 12:50:00|4831|4829|4833|4828|4833|4829|4831|4828|72
1596027300000|2020-07-29 12:55:00|4834|4830|4840|4829|4840|4835|4834|4828|1688
1596027600000|2020-07-29 13:00:00|4835|4828|4840|4831|4840|4833|4835|4828|273
1596027900000|2020-07-29 13:05:00||4834||4833||4834||4830|143
1596028200000|2020-07-29 13:10:00|4836|4830|4844|4831|4848|4835|4835|4830|321
1596028500000|2020-07-29 13:15:00|4843|4833|4840|4831|4848|4834|4834|4830|163289
1596028800000|2020-07-29 13:20:00|4848|4834|4840|4831|4848|4834|4835|4828|378
1596029100000|2020-07-29 13:25:00|4836|4828|4820|4815|4848|4833|4818|4815|5912
1596029400000|2020-07-29 13:30:00|4816|4813|4817|4816|4827|4826|4794|4793|523258
1596029700000|2020-07-29 13:35:00|4818|4817|4800|4799|4821|4820|4799|4799|369320
1596030000000|2020-07-29 13:40:00|4801|4800|4824|4823|4824|4823|4800|4800|119408
1596030300000|2020-07-29 13:45:00|4825|4824|4822|4821|4825|4824|4815|4814|73198
1596030600000|2020-07-29 13:50:00|4823|4822|4829|4828|4829|4828|4823|4822|79174
1596030900000|2020-07-29 13:55:00|4830|4829|4830|4829|4835|4834|4828|4827|138592
1596031200000|2020-07-29 14:00:00|4831|4830|4829|4828|4834|4833|4827|4826|240313
1596031500000|2020-07-29 14:05:00|4828|4827|4829|4828|4834|4833|4822|4821|157755
1596031800000|2020-07-29 14:10:00|4830|4829|4833|4832|4835|4834|4830|4829|75673
1596032100000|2020-07-29 14:15:00|4834|4833|4838|4837|4840|4839|4834|4833|79847
1596032400000|2020-07-29 14:20:00|4839|4838|4833|4832|4841|4840|4830|4829|63136
1596032700000|2020-07-29 14:25:00|4832|4831|4830|4829|4838|4837|4829|4828|179808
1596033000000|2020-07-29 14:30:00|4829|4828|4827|4826|4830|4829|4825|4824|121852
1596033300000|2020-07-29 14:35:00|4826|4825|4827|4826|4829|4828|4821|4820|139349
1596033600000|2020-07-29 14:40:00|4828|4827|4834|4833|4834|4833|4828|4827|114631
1596033900000|2020-07-29 14:45:00|4833|4832|4846|4845|4850|4849|4833|4832|273679
1596034200000|2020-07-29 14:50:00|4845|4844|4836|4835|4845|4844|4835|4834|67864
1596034500000|2020-07-29 14:55:00|4835|4834|4837|4836|4838|4837|4834|4833|55803
1596034800000|2020-07-29 15:00:00|4838|4837|4833|4832|4838|4837|4831|4830|57605
1596035100000|2020-07-29 15:05:00|4832|4831|4826|4825|4832|4831|4823|4822|47727
1596035400000|2020-07-29 15:10:00|4825|4824|4824|4823|4826|4825|4822|4821|44148
1596035700000|2020-07-29 15:15:00|4823|4822|4825|4824|4827|4826|4823|4822|42567
1596036000000|2020-07-29 15:20:00|4824|4823|4821|4820|4824|4823|4821|4820|32011
1596036300000|2020-07-29 15:25:00|4822|4821|4824|4823|4825|4824|4821|4820|59085
1596036600000|2020-07-29 15:30:00|4823|4822|4822|4821|4827|4826|4822|4821|51263
1596036900000|2020-07-29 15:35:00|4823|4822|4823|4822|4824|4823|4822|4821|42423
1596037200000|2020-07-29 15:40:00|4822|4821|4824|4823|4824|4823|4822|4821|34209
1596037500000|2020-07-29 15:45:00|4823|4822|4817|4816|4823|4822|4817|4816|36475
1596037800000|2020-07-29 15:50:00|4816|4815|4815|4814|4818|4817|4813|4812|60441
1596038100000|2020-07-29 15:55:00|4814|4813|4814|4813|4815|4814|4813|4812|29224
1596038400000|2020-07-29 16:00:00|4815|4814|4811|4810|4815|4814|4811|4810|156864
1596038700000|2020-07-29 16:05:00|4812|4811|4818|4817|4824|4823|4812|4811|61097
1596039000000|2020-07-29 16:10:00|4819|4818|4814|4813|4820|4819|4814|4813|80600
1596039300000|2020-07-29 16:15:00|4815|4814|4820|4819|4820|4819|4815|4814|44771
1596039600000|2020-07-29 16:20:00|4821|4820|4823|4822|4823|4822|4820|4819|44005
1596039900000|2020-07-29 16:25:00|4822|4821|4822|4821|4823|4822|4822|4821|35633
1596040200000|2020-07-29 16:30:00|4821|4820|4821|4820|4821|4820|4821|4820|22624
1596040500000|2020-07-29 16:35:00|4820|4819|4818|4817|4820|4819|4818|4817|54304
1596040800000|2020-07-29 16:40:00|4817|4816|4818|4817|4818|4817|4816|4815|42905
1596041100000|2020-07-29 16:45:00|4817|4816|4816|4815|4817|4816|4815|4814|29467
1596041400000|2020-07-29 16:50:00|4815|4814|4808|4807|4815|4814|4808|4807|34589
1596041700000|2020-07-29 16:55:00|4809|4808|4806|4805|4810|4809|4806|4805|81990
1596042000000|2020-07-29 17:00:00|4805|4804|4802|4801|4806|4805|4802|4801|112188
1596042300000|2020-07-29 17:05:00|4801|4800|4799|4798|4802|4801|4799|4798|104803
1596042600000|2020-07-29 17:10:00|4798|4797|4798|4798|4799|4798|4797|4796|115350
1596042900000|2020-07-29 17:15:00|4799|4797|4795|4794|4799|4797|4794|4793|85499
1596043200000|2020-07-29 17:20:00|4794|4793|4794|4793|4794|4793|4794|4793|23588
1596043500000|2020-07-29 17:25:00|4793|4792|4794|4793|4794|4793|4791|4790|58252
1596043800000|2020-07-29 17:30:00|4795|4794|4797|4796|4798|4797|4795|4794|57259
1596044100000|2020-07-29 17:35:00|4796|4795|4794|4793|4796|4795|4794|4793|32161
1596044400000|2020-07-29 17:40:00|4795|4794|4798|4797|4798|4797|4795|4794|34950
1596044700000|2020-07-29 17:45:00|4797|4796|4794|4793|4797|4796|4793|4792|41250
1596045000000|2020-07-29 17:50:00|4793|4792|4792|4791|4793|4792|4791|4790|35353
1596045300000|2020-07-29 17:55:00|4791|4790|4792|4791|4792|4791|4790|4789|44952
1596045600000|2020-07-29 18:00:00|4793|4792|4785|4784|4800|4799|4785|4784|110522
1596045900000|2020-07-29 18:05:00|4786|4785|4789|4788|4791|4790|4786|4785|49015
1596046200000|2020-07-29 18:10:00|4790|4789|4787|4786|4791|4790|4787|4786|59710
1596046500000|2020-07-29 18:15:00|4788|4787|4789|4788|4791|4790|4788|4787|53725
1596046800000|2020-07-29 18:20:00|4788|4787|4791|4790|4791|4790|4787|4786|52383
1596047100000|2020-07-29 18:25:00|4792|4791|4790|4789|4792|4791|4789|4788|66752
1596047400000|2020-07-29 18:30:00|4791|4790|4794|4793|4796|4795|4791|4790|85481
1596047700000|2020-07-29 18:35:00|4795|4794|4796|4795|4797|4796|4795|4794|110958
1596048000000|2020-07-29 18:40:00|4795|4794|4798|4797|4801|4800|4794|4793|243940
1596048300000|2020-07-29 18:45:00|4797|4796|4799|4798|4800|4799|4796|4795|74818
1596048600000|2020-07-29 18:50:00|4800|4799|4797|4796|4800|4799|4796|4795|79981
1596048900000|2020-07-29 18:55:00|4796|4795|4793|4792|4797|4796|4793|4792|67832
1596049200000|2020-07-29 19:00:00|4794|4793|4785|4784|4794|4793|4784|4783|96899
1596049500000|2020-07-29 19:05:00|4784|4783|4784|4783|4792|4791|4783|4782|298449
1596049800000|2020-07-29 19:10:00|4785|4784|4787|4786|4789|4788|4784|4783|260666
1596050100000|2020-07-29 19:15:00|4788|4787|4796|4795|4796|4795|4788|4787|95349
1596050400000|2020-07-29 19:20:00|4797|4796|4800|4799|4800|4799|4797|4796|169525
1596050700000|2020-07-29 19:25:00|4799|4798|4800|4799|4801|4800|4795|4794|128664
1596051000000|2020-07-29 19:30:00|4799|4798|4811|4810|4811|4810|4799|4798|286929
1596051300000|2020-07-29 19:35:00|4812|4811|4802|4801|4813|4812|4802|4801|290590
1596051600000|2020-07-29 19:40:00|4803|4802|4798|4797|4804|4803|4797|4796|222432
1596051900000|2020-07-29 19:45:00|4797|4796|4792|4791|4798|4797|4791|4790|234652
1596052200000|2020-07-29 19:50:00|4791|4790|4788|4787|4793|4792|4787|4786|246098
1596052500000|2020-07-29 19:55:00|4789|4788|4802|4801|4803|4802|4788|4787|864027
1596052800000|2020-07-29 20:00:00|4824|4799|4820|4788|4824|4799|4820|4786|341523
1596053100000|2020-07-29 20:05:00||4789||4788||4789||4788|72
1596053400000|2020-07-29 20:10:00||4789||4788||4789||4788|385141
1596053700000|2020-07-29 20:15:00|4819|4789|4820|4789|4820|4814|4815|4788|1199
1596054000000|2020-07-29 20:20:00|4819|4814|4815|4795|4820|4814|4814|4788|88
1596054300000|2020-07-29 20:25:00|4814|4811|4815|4795|4815|4811|4812|4795|2484
1596054600000|2020-07-29 20:30:00||4802||4800||4802||4800|100
1596054900000|2020-07-29 20:35:00||4795||4795||4795||4795|57
1596055200000|2020-07-29 20:40:00|4814|4806|4814|4795|4814|4814|4813|4795|3864
1596055500000|2020-07-29 20:45:00|4813|4811|4814|4795|4814|4812|4806|4795|642
1596055800000|2020-07-29 20:50:00|4813|4802|4814|4802|4814|4804|4802|4802|142
1596056100000|2020-07-29 20:55:00|4813|4804|4810|4802|4814|4804|4810|4802|52
1596056400000|2020-07-29 21:00:00||4804||4804||4804||4804|115
1596056700000|2020-07-29 21:05:00|||||||||69
1596057000000|2020-07-29 21:10:00||4802||4805||4805||4802|1434
1596057300000|2020-07-29 21:15:00||4802||4802||4802||4802|114242
1596057600000|2020-07-29 21:20:00|||||||||132
1596057900000|2020-07-29 21:25:00|||||||||23
1596058200000|2020-07-29 21:30:00|||||||||95
1596058500000|2020-07-29 21:35:00|||||||||27
1596058800000|2020-07-29 21:40:00|||||||||155
1596059100000|2020-07-29 21:45:00|||||||||164
1596059400000|2020-07-29 21:50:00|||||||||262
1596059700000|2020-07-29 21:55:00|||||||||63
1596060000000|2020-07-29 22:00:00|4803||4810||4810||4803||298
1596060300000|2020-07-29 22:05:00|4803||4810||4810||4803||190
1596060600000|2020-07-29 22:10:00||4797||4797||4797||4797|106
1596060900000|2020-07-29 22:15:00|||||||||144
1596061200000|2020-07-29 22:20:00|4814|4798|4809|4798|4814|4798|4809|4798|5000
1596061500000|2020-07-29 22:25:00|4810|4797|4810|4800|4810|4800|4800|4797|718
1596061800000|2020-07-29 22:30:00|4814||4814||4814||4814||61
1596062100000|2020-07-29 22:35:00|||||||||2
1596062400000|2020-07-29 22:40:00|||||||||22
1596062700000|2020-07-29 22:45:00|4808||4802||4814||4802||31
1596063000000|2020-07-29 22:50:00|4814||4804||4814||4804||5
1596063300000|2020-07-29 22:55:00|||||||||50
1596063600000|2020-07-29 23:00:00|4814||4810||4814||4810||25
1596063900000|2020-07-29 23:05:00||4801||4800||4801||4800|153
1596064200000|2020-07-29 23:10:00|4805||4804||4810||4804||0
1596064800000|2020-07-29 23:20:00|||||||||16
1596065100000|2020-07-29 23:25:00|||||||||5
1596065400000|2020-07-29 23:30:00|||||||||69
1596065700000|2020-07-29 23:35:00|||||||||92
1596066000000|2020-07-29 23:40:00|||||||||22
1596066600000|2020-07-29 23:50:00|||||||||85
1596066900000|2020-07-29 23:55:00|||||||||20
1596096000000|2020-07-30 08:00:00|4900|4716|4796|4760|4900|4776|4796|4716|12
1596096300000|2020-07-30 08:05:00|4795|4773|4794|4772|4800|4790|4791|4760|202
1596096600000|2020-07-30 08:10:00|4793|4760|4791|4760|4820|4774|4791|4760|0
1596096900000|2020-07-30 08:15:00||4773||4760||4775||4760|0
1596097200000|2020-07-30 08:20:00|4790|4774|4790|4772|4790|4777|4790|4760|0
1596097500000|2020-07-30 08:25:00||4760||4760||4776||4760|0
1596097800000|2020-07-30 08:30:00||4770||4775||4776||4760|0
1596098100000|2020-07-30 08:35:00|4775|4770|4774|4760|4775|4776|4770|4760|283
1596098400000|2020-07-30 08:40:00|4770||4774||4774||4770||18
1596099300000|2020-07-30 08:55:00|||||||||1
1596099600000|2020-07-30 09:00:00|4777||4780||4780||4777||53
1596099900000|2020-07-30 09:05:00|4779|4761|4780|4760|4780|4762|4775|4760|0
1596100200000|2020-07-30 09:10:00||4761||4761||4762||4760|100
1596100500000|2020-07-30 09:15:00||4760||4761||4762||4760|0
1596100800000|2020-07-30 09:20:00|4765|4760|4778|4763|4780|4763|4765|4760|105
1596101100000|2020-07-30 09:25:00|4777|4760|4779|4760|4780|4760|4777|4760|2
1596101400000|2020-07-30 09:30:00|4780|4763|4780|4770|4780|4770|4780|4760|533
1596102000000|2020-07-30 09:40:00||4765||4766||4766||4760|20
1596102300000|2020-07-30 09:45:00||4760||4767||4769||4760|0
1596102600000|2020-07-30 09:50:00||4768||4768||4768||4767|0
1596102900000|2020-07-30 09:55:00||4769||4767||4769||4767|0
1596103200000|2020-07-30 10:00:00||4770||4767||4770||4767|0
1596103500000|2020-07-30 10:05:00||4770||4769||4770||4767|3
1596103800000|2020-07-30 10:10:00||4767||4770||4771||4767|81
1596104100000|2020-07-30 10:15:00|4779|4767|4780|4767|4780|4770|4779|4767|1
1596104400000|2020-07-30 10:20:00|4779||4780||4780||4778||0
1596104700000|2020-07-30 10:25:00|4779|4762|4780|4760|4780|4763|4777|4760|0
1596105000000|2020-07-30 10:30:00|4778||4778||4780||4777||20
1596105300000|2020-07-30 10:35:00|4780||4780||4780||4775||0
1596105600000|2020-07-30 10:40:00|4776||4779||4780||4768||4
1596105900000|2020-07-30 10:45:00|4780||4777||4780||4777||0
1596106200000|2020-07-30 10:50:00|4779||4775||4780||4775||99
1596106500000|2020-07-30 10:55:00|4773|4732|4769|4750|4775|4756|4768|4732|928
1596106800000|2020-07-30 11:00:00|4775|4758|4774|4760|4775|4763|4770|4758|659
1596107100000|2020-07-30 11:05:00|4775|4762|4774|4770|4775|4770|4774|4760|603
1596107400000|2020-07-30 11:10:00|4775||4775||4775||4775||0
1596107700000|2020-07-30 11:15:00|4774|4771|4774|4770|4774|4772|4774|4770|47
1596108000000|2020-07-30 11:20:00||4771||4771||4771||4771|63
1596108300000|2020-07-30 11:25:00||4770||4771||4771||4770|1
1596108600000|2020-07-30 11:30:00||4770||4765||4772||4760|5
1596108900000|2020-07-30 11:35:00|4773|4760|4774|4764|4774|4766|4770|4760|155
1596109200000|2020-07-30 11:40:00|4769|4763|4769|4760|4769|4766|4769|4760|69
1596109500000|2020-07-30 11:45:00|4774|4762|4771|4762|4774|4762|4768|4762|88
1596109800000|2020-07-30 11:50:00|4770|4764|4774|4762|4774|4768|4768|4762|1509
1596110100000|2020-07-30 11:55:00||4763||4763||4763||4762|2
1596110400000|2020-07-30 12:00:00|4772|4762|4774|4763|4774|4764|4772|4762|4347
1596110700000|2020-07-30 12:05:00|4771|4762|4774|4760|4774|4763|4771|4760|267
1596111000000|2020-07-30 12:10:00|4773||4774||4774||4773||10
1596111300000|2020-07-30 12:15:00|||||||||109
1596111600000|2020-07-30 12:20:00|4770||4770||4770||4770||77
1596111900000|2020-07-30 12:25:00|4774|4758|4774|4757|4774|4758|4773|4757|452
1596112200000|2020-07-30 12:30:00|4771||4773||4774||4765||214
1596112500000|2020-07-30 12:35:00|4774|4760|4774|4760|4774|4762|4772|4757|82
1596112800000|2020-07-30 12:40:00|4773|4761|4774|4760|4774|4762|4768|4760|463
1596113100000|2020-07-30 12:45:00|4772|4765|4770|4765|4774|4765|4770|4765|17
1596113400000|2020-07-30 12:50:00|4774|4767|4767|4765|4774|4770|4767|4765|886
1596113700000|2020-07-30 12:55:00|4774|4766|4774|4765|4774|4766|4772|4765|2935
1596114000000|2020-07-30 13:00:00|4772||4773||4774||4772||2090
1596114300000|2020-07-30 13:05:00|4770|4763|4765|4763|4773|4763|4765|4763|347
1596114600000|2020-07-30 13:10:00|4763|4760|4763|4759|4763|4760|4763|4757|2422
1596114900000|2020-07-30 13:15:00|4765|4761|4773|4765|4773|4768|4763|4757|1416
1596115200000|2020-07-30 13:20:00|4772|4764|4773|4762|4773|4770|4769|4762|1204
1596115500000|2020-07-30 13:25:00|4768|4758|4772|4753|4779|4761|4754|4750|5240
1596115800000|2020-07-30 13:30:00|4760|4754|4745|4744|4779|4773|4735|4734|499236
1596116100000|2020-07-30 13:35:00|4744|4745|4751|4750|4756|4755|4744|4744|168224
1596116400000|2020-07-30 13:40:00|4752|4751|4742|4741|4753|4752|4735|4734|240043
1596116700000|2020-07-30 13:45:00|4741|4740|4753|4752|4757|4756|4737|4736|154650
1596117000000|2020-07-30 13:50:00|4752|4751|4742|4741|4753|4752|4741|4740|146975
1596117300000|2020-07-30 13:55:00|4741|4740|4732|4731|4744|4743|4732|4731|101732
1596117600000|2020-07-30 14:00:00|4731|4730|4734|4733|4740|4739|4725|4724|176736
1596117900000|2020-07-30 14:05:00|4733|4732|4745|4744|4748|4747|4727|4726|132796
1596118200000|2020-07-30 14:10:00|4746|4745|4740|4740|4746|4745|4739|4738|113219
1596118500000|2020-07-30 14:15:00|4741|4739|4736|4735|4742|4741|4733|4732|80428
1596118800000|2020-07-30 14:20:00|4735|4734|4741|4740|4742|4741|4726|4725|120043
1596119100000|2020-07-30 14:25:00|4740|4739|4738|4737|4740|4739|4735|4734|81444
1596119400000|2020-07-30 14:30:00|4737|4736|4746|4745|4748|4747|4736|4735|106828
1596119700000|2020-07-30 14:35:00|4745|4744|4742|4741|4745|4744|4736|4735|129419
1596120000000|2020-07-30 14:40:00|4741|4740|4734|4733|4743|4742|4734|4733|71480
1596120300000|2020-07-30 14:45:00|4733|4732|4731|4730|4739|4738|4730|4729|107091
1596120600000|2020-07-30 14:50:00|4730|4729|4723|4722|4730|4729|4721|4720|102930
1596120900000|2020-07-30 14:55:00|4724|4723|4731|4730|4732|4731|4721|4720|97423
1596121200000|2020-07-30 15:00:00|4732|4731|4742|4741|4742|4741|4726|4725|121415
1596121500000|2020-07-30 15:05:00|4741|4740|4740|4739|4742|4741|4734|4733|83409
1596121800000|2020-07-30 15:10:00|4741|4740|4738|4737|4744|4743|4736|4735|107969
1596122100000|2020-07-30 15:15:00|4737|4736|4740|4739|4740|4739|4733|4732|103401
1596122400000|2020-07-30 15:20:00|4741|4740|4731|4730|4742|4741|4730|4729|165033
1596122700000|2020-07-30 15:25:00|4730|4729|4733|4732|4735|4734|4729|4728|82264
1596123000000|2020-07-30 15:30:00|4734|4733|4739|4738|4739|4738|4731|4730|86086
1596123300000|2020-07-30 15:35:00|4740|4739|4740|4739|4743|4742|4736|4735|117788
1596123600000|2020-07-30 15:40:00|4741|4740|4745|4744|4748|4747|4740|4739|69372
1596123900000|2020-07-30 15:45:00|4746|4745|4758|4757|4760|4759|4746|4745|301299
1596124200000|2020-07-30 15:50:00|4759|4758|4754|4753|4759|4758|4751|4750|91047
1596124500000|2020-07-30 15:55:00|4755|4754|4752|4751|4756|4755|4748|4747|88539
1596124800000|2020-07-30 16:00:00|4753|4752|4749|4748|4754|4753|4748|4747|58272
1596125100000|2020-07-30 16:05:00|4750|4749|4744|4743|4750|4749|4744|4743|61043
1596125400000|2020-07-30 16:10:00|4743|4742|4746|4745|4746|4745|4743|4742|62851
1596125700000|2020-07-30 16:15:00|4747|4746|4758|4757|4762|4761|4746|4745|141865
1596126000000|2020-07-30 16:20:00|4757|4756|4794|4793|4807|4806|4757|4756|1649189
1596126300000|2020-07-30 16:25:00|4793|4792|4806|4805|4818|4817|4793|4792|954855
1596126600000|2020-07-30 16:30:00|4807|4806|4814|4813|4823|4822|4805|4804|635404
1596126900000|2020-07-30 16:35:00|4815|4814|4794|4793|4818|4817|4793|4792|262458
1596127200000|2020-07-30 16:40:00|4793|4792|4787|4786|4798|4797|4787|4786|192310
1596127500000|2020-07-30 16:45:00|4786|4785|4786|4785|4790|4789|4783|4782|149402
1596127800000|2020-07-30 16:50:00|4787|4786|4777|4776|4787|4786|4777|4776|168742
1596128100000|2020-07-30 16:55:00|4776|4775|4776|4775|4779|4778|4773|4772|148480
1596128400000|2020-07-30 17:00:00|4775|4774|4785|4784|4785|4784|4775|4774|117537
1596128700000|2020-07-30 17:05:00|4786|4785|4783|4782|4789|4788|4782|4781|96115
1596129000000|2020-07-30 17:10:00|4784|4783|4787|4786|4788|4787|4783|4782|64560
1596129300000|2020-07-30 17:15:00|4786|4785|4786|4785|4790|4789|4784|4783|89641
1596129600000|2020-07-30 17:20:00|4785|4784|4780|4779|4788|4787|4780|4779|86493
1596129900000|2020-07-30 17:25:00|4779|4778|4776|4775|4780|4779|4775|4774|79088
1596130200000|2020-07-30 17:30:00|4775|4774|4769|4768|4775|4774|4767|4766|54667
1596130500000|2020-07-30 17:35:00|4768|4767|4767|4766|4771|4770|4765|4764|152360
1596130800000|2020-07-30 17:40:00|4768|4767|4765|4764|4770|4769|4762|4761|103787
1596131100000|2020-07-30 17:45:00|4764|4763|4764|4763|4765|4764|4762|4761|77909
1596131400000|2020-07-30 17:50:00|4765|4764|4760|4759|4766|4765|4760|4759|82974
1596131700000|2020-07-30 17:55:00|4759|4758|4752|4751|4759|4758|4752|4751|117156
1596132000000|2020-07-30 18:00:00|4753|4752|4751|4750|4755|4754|4748|4747|178147
1596132300000|2020-07-30 18:05:00|4752|4751|4760|4759|4762|4761|4752|4751|91180
1596132600000|2020-07-30 18:10:00|4759|4758|4755|4754|4760|4759|4754|4753|56625
1596132900000|2020-07-30 18:15:00|4756|4755|4755|4754|4758|4757|4754|4753|74287
1596133200000|2020-07-30 18:20:00|4754|4753|4761|4760|4762|4761|4753|4752|90530
1596133500000|2020-07-30 18:25:00|4760|4759|4755|4754|4761|4760|4754|4753|64037
1596133800000|2020-07-30 18:30:00|4756|4755|4754|4753|4759|4758|4752|4751|82616
1596134100000|2020-07-30 18:35:00|4753|4752|4752|4751|4753|4752|4751|4750|78723
1596134400000|2020-07-30 18:40:00|4751|4750|4758|4757|4759|4758|4751|4750|132908
1596134700000|2020-07-30 18:45:00|4759|4758|4755|4754|4760|4759|4755|4754|46996
1596135000000|2020-07-30 18:50:00|4754|4753|4754|4753|4756|4755|4752|4751|83014
1596135300000|2020-07-30 18:55:00|4753|4752|4757|4756|4758|4757|4753|4752|70955
1596135600000|2020-07-30 19:00:00|4756|4755|4757|4756|4762|4761|4755|4754|99142
1596135900000|2020-07-30 19:05:00|4756|4755|4756|4755|4758|4757|4755|4754|60862
1596136200000|2020-07-30 19:10:00|4755|4754|4755|4754|4757|4756|4753|4752|72708
1596136500000|2020-07-30 19:15:00|4756|4755|4762|4761|4762|4761|4754|4753|92872
1596136800000|2020-07-30 19:20:00|4761|4760|4764|4763|4765|4764|4757|4756|131165
1596137100000|2020-07-30 19:25:00|4765|4764|4763|4762|4765|4764|4761|4760|86455
1596137400000|2020-07-30 19:30:00|4762|4761|4767|4766|4768|4767|4760|4759|181468
1596137700000|2020-07-30 19:35:00|4766|4765|4758|4757|4766|4765|4758|4757|131425
1596138000000|2020-07-30 19:40:00|4759|4758|4761|4760|4763|4762|4758|4757|111280
1596138300000|2020-07-30 19:45:00|4762|4761|4763|4762|4764|4763|4759|4758|225396
1596138600000|2020-07-30 19:50:00|4764|4763|4768|4767|4771|4770|4764|4763|307686
1596138900000|2020-07-30 19:55:00|4767|4766|4770|4769|4770|4769|4766|4765|508431
1596139200000|2020-07-30 20:00:00|4765|4768|4780|4760|4782|4769|4765|4750|112003
1596139500000|2020-07-30 20:05:00|||||||||28
1596139800000|2020-07-30 20:10:00|4777|4767|4782|4769|4782|4769|4777|4767|9966
1596140100000|2020-07-30 20:15:00|4781|4770|4780|4769|4782|4775|4780|4769|1031
1596140400000|2020-07-30 20:20:00|4782||4779||4782||4779||613
1596140700000|2020-07-30 20:25:00||4771||4771||4771||4771|306
1596141000000|2020-07-30 20:30:00|4771|4769|4779|4767|4779|4772|4769|4767|1309
1596141300000|2020-07-30 20:35:00|4771|4770|4777|4755|4782|4775|4757|4750|2679
1596141600000|2020-07-30 20:40:00|4778|4775|4789|4775|4789|4775|4778|4775|1665
1596141900000|2020-07-30 20:45:00|4790||4789||4790||4785||319
1596142200000|2020-07-30 20:50:00|4790|4780|4790|4772|4790|4780|4789|4755|654
1596142500000|2020-07-30 20:55:00|4787|4773|4790|4773|4790|4773|4777|4773|320
1596142800000|2020-07-30 21:00:00|||||||||62
1596143100000|2020-07-30 21:05:00|||||||||1778
1596143400000|2020-07-30 21:10:00|4780||4790||4790||4780||247
1596143700000|2020-07-30 21:15:00||4774||4780||4780||4773|218
1596144000000|2020-07-30 21:20:00|||||||||31
1596144300000|2020-07-30 21:25:00|4780|4774|4789|4773|4789|4774|4780|4773|739
1596144600000|2020-07-30 21:30:00|4790||4790||4790||4790||363
1596144900000|2020-07-30 21:35:00|4789||4789||4789||4780||256
1596145200000|2020-07-30 21:40:00|||||||||251
1596145500000|2020-07-30 21:45:00|4785||4785||4785||4785||74
1596145800000|2020-07-30 21:50:00|4783||4783||4783||4783||16
1596146100000|2020-07-30 21:55:00|4785||4789||4789||4785||873
1596146400000|2020-07-30 22:00:00|4780||4789||4789||4780||296
1596146700000|2020-07-30 22:05:00|4782|4782|4789|4782|4789|4782|4782|4782|624
1596147000000|2020-07-30 22:10:00||4783||4783||4783||4783|215
1596147300000|2020-07-30 22:15:00|||||||||2
1596147600000|2020-07-30 22:20:00||4773||4773||4773||4773|630
1596147900000|2020-07-30 22:25:00|||||||||1180
1596148200000|2020-07-30 22:30:00|4781||4789||4789||4781||635
1596148500000|2020-07-30 22:35:00|||||||||150
1596148800000|2020-07-30 22:40:00|||||||||1
1596149100000|2020-07-30 22:45:00|||||||||35
1596149400000|2020-07-30 22:50:00|4788|4769|4777|4769|4788|4769|4777|4769|27
1596149700000|2020-07-30 22:55:00|4789|4770|4789|4770|4789|4770|4772|4770|1043
1596150300000|2020-07-30 23:05:00||4769||4771||4771||4769|1
1596150600000|2020-07-30 23:10:00|||||||||10
1596150900000|2020-07-30 23:15:00||4770||4770||4770||4770|0
1596151500000|2020-07-30 23:25:00||4771||4780||4780||4771|60
1596152100000|2020-07-30 23:35:00|4786|4771|4789|4773|4789|4773|4780|4769|431
1596152400000|2020-07-30 23:40:00|||||||||7
1596152700000|2020-07-30 23:45:00||4771||4771||4771||4771|35
1596153000000|2020-07-30 23:50:00|4769|4773|4787|4760|4789|4773|4769|4750|1850
1596153300000|2020-07-30 23:55:00|4774|4750|4788|4765|4788|4765|4770|4750|51
1596182400000|2020-07-31 08:00:00|5200|4400|4767|4762|5200|4768|4767|4400|911
1596182700000|2020-07-31 08:05:00||4760||4765||4765||4760|0
1596183000000|2020-07-31 08:10:00||4763||4763||4763||4763|80
1596183300000|2020-07-31 08:15:00||4760||4760||4760||4760|11
1596183900000|2020-07-31 08:25:00|4766|4766|4767|4766|4767|4766|4766|4760|1000
1596184500000|2020-07-31 08:35:00|4772||4775||4790||4772||0
1596184800000|2020-07-31 08:40:00|4790||4775||4790||4775||0
1596185100000|2020-07-31 08:45:00|4790||4773||4790||4772||203
1596185400000|2020-07-31 08:50:00|4772||4773||4790||4772||0
1596185700000|2020-07-31 08:55:00|4772|4760|4775|4760|4790|4761|4772|4760|106
1596186000000|2020-07-31 09:00:00|4790|4767|4773|4760|4790|4769|4770|4760|146
1596186300000|2020-07-31 09:05:00|4772||4768||4782||4767||1
1596186600000|2020-07-31 09:10:00|4769|4761|4773|4757|4782|4761|4767|4715|344
1596186900000|2020-07-31 09:15:00|4782|4740|4775|4740|4782|4762|4762|4715|480
1596187200000|2020-07-31 09:20:00|4769|4715|4773|4715|4775|4763|4769|4715|111
1596187500000|2020-07-31 09:25:00|4758|4740|4769|4755|4771|4759|4756|4715|527
1596187800000|2020-07-31 09:30:00|4771|4757|4771|4742|4771|4758|4770|4715|40
1596188100000|2020-07-31 09:35:00|4770|4756|4771|4757|4771|4757|4769|4742|0
1596188400000|2020-07-31 09:40:00|4770|4742|4771|4760|4771|4760|4770|4742|0
1596188700000|2020-07-31 09:45:00|4775|4742|4773|4760|4776|4762|4773|4742|0
1596189000000|2020-07-31 09:50:00|4760|4761|4770|4757|4771|4761|4760|4742|359
1596189300000|2020-07-31 09:55:00||4742||4743||4743||4742|68
1596189600000|2020-07-31 10:00:00|4758|4759|4770|4752|4770|4759|4758|4742|107
1596189900000|2020-07-31 10:05:00|4768|4742|4768|4753|4770|4754|4767|4742|0
1596190200000|2020-07-31 10:10:00|4767|4742|4770|4752|4770|4754|4767|4742|0
1596190500000|2020-07-31 10:15:00|4767|4751|4770|4752|4770|4753|4767|4742|0
1596190800000|2020-07-31 10:20:00|4768|4742|4768|4742|4770|4753|4767|4742|0
1596191100000|2020-07-31 10:25:00|4767|4753|4768|4754|4770|4754|4766|4742|0
1596191400000|2020-07-31 10:30:00|4770|4742|4770|4752|4770|4755|4766|4742|0
1596191700000|2020-07-31 10:35:00|4768|4753|4765|4753|4770|4754|4765|4742|0
1596192000000|2020-07-31 10:40:00|4767|4751|4765|4753|4770|4754|4765|4742|0
1596192300000|2020-07-31 10:45:00||4742||4753||4754||4742|0
1596192600000|2020-07-31 10:50:00||4742||4752||4754||4742|0
1596192900000|2020-07-31 10:55:00|4766|4742|4764|4751|4770|4754|4764|4742|0
1596193200000|2020-07-31 11:00:00|4765|4745|4765|4751|4770|4752|4752|4745|1005
1596193500000|2020-07-31 11:05:00|4769|4753|4769|4752|4770|4753|4764|4751|43
1596193800000|2020-07-31 11:10:00|4768|4751|4766|4754|4770|4754|4765|4751|0
1596194100000|2020-07-31 11:15:00|4770|4752|4768|4752|4770|4757|4768|4752|1
1596194400000|2020-07-31 11:20:00|4770|4756|4770|4756|4770|4757|4768|4755|10
1596194700000|2020-07-31 11:25:00|4766|4754|4770|4755|4770|4756|4764|4752|539
1596195000000|2020-07-31 11:30:00|4769|4752|4768|4752|4770|4756|4756|4752|174
1596195300000|2020-07-31 11:35:00|4766|4753|4768|4752|4768|4753|4756|4752|119
1596195600000|2020-07-31 11:40:00|4767|4753|4756|4752|4768|4755|4756|4752|7
1596195900000|2020-07-31 11:45:00|4762|4753|4764|4752|4768|4753|4756|4752|260
1596196200000|2020-07-31 11:50:00|4765|4753|4767|4753|4768|4754|4755|4753|154
1596196500000|2020-07-31 11:55:00|4768|4754|4768|4755|4768|4756|4763|4752|127
1596196800000|2020-07-31 12:00:00|4765|4757|4768|4756|4768|4757|4765|4750|1132
1596197100000|2020-07-31 12:05:00|4770|4757|4770|4756|4770|4757|4767|4756|1525
1596197400000|2020-07-31 12:10:00|4769|4763|4769|4760|4770|4763|4763|4750|1189
1596197700000|2020-07-31 12:15:00|||||||||257
1596198000000|2020-07-31 12:20:00|4759|4761|4759|4750|4759|4761|4759|4750|259
1596198300000|2020-07-31 12:25:00|4769|4753|4766|4752|4769|4753|4762|4750|340
1596198600000|2020-07-31 12:30:00|4763|4750|4765|4751|4766|4757|4759|4750|219
1596198900000|2020-07-31 12:35:00|4764|4758|4765|4750|4765|4758|4759|4750|740
1596199200000|2020-07-31 12:40:00|4757|4751|4765|4749|4765|4753|4756|4740|744
1596199500000|2020-07-31 12:45:00|4763|4740|4754|4742|4763|4749|4754|4740|160
1596199800000|2020-07-31 12:50:00|4763|4750|4753|4741|4763|4753|4753|4741|812
1596200100000|2020-07-31 12:55:00|4752|4745|4753|4741|4753|4745|4749|4741|422
1596200400000|2020-07-31 13:00:00|4749|4745|4751|4741|4753|4745|4747|4741|1223
1596200700000|2020-07-31 13:05:00|4747|4744|4751|4742|4751|4746|4745|4741|569
1596201000000|2020-07-31 13:10:00|4742|4743|4753|4750|4753|4750|4740|4737|3391
1596201300000|2020-07-31 13:15:00|4757|4746|4757|4747|4757|4749|4755|4746|1888
1596201600000|2020-07-31 13:20:00|4763|4746|4756|4746|4763|4752|4747|4746|1444
1596201900000|2020-07-31 13:25:00|4754|4745|4749|4740|4764|4745|4745|4740|1413
1596202200000|2020-07-31 13:30:00|4746|4742|4761|4760|4765|4764|4734|4730|436077
1596202500000|2020-07-31 13:35:00|4762|4761|4756|4755|4778|4777|4752|4751|227022
1596202800000|2020-07-31 13:40:00|4755|4754|4747|4746|4755|4754|4744|4743|104586
1596203100000|2020-07-31 13:45:00|4748|4747|4742|4741|4750|4749|4741|4740|75484
1596203400000|2020-07-31 13:50:00|4741|4740|4736|4735|4742|4741|4734|4733|127626
1596203700000|2020-07-31 13:55:00|4735|4734|4729|4728|4736|4735|4728|4727|109281
1596204000000|2020-07-31 14:00:00|4728|4727|4730|4729|4740|4739|4727|4726|164874
1596204300000|2020-07-31 14:05:00|4729|4728|4725|4724|4729|4728|4721|4720|95279
1596204600000|2020-07-31 14:10:00|4726|4725|4725|4724|4730|4729|4720|4719|87128
1596204900000|2020-07-31 14:15:00|4724|4723|4713|4712|4728|4727|4713|4712|84026
1596205200000|2020-07-31 14:20:00|4712|4711|4716|4715|4719|4718|4710|4709|113266
1596205500000|2020-07-31 14:25:00|4715|4714|4709|4708|4715|4714|4706|4705|132867
1596205800000|2020-07-31 14:30:00|4710|4709|4708|4707|4715|4714|4708|4707|76943
1596206100000|2020-07-31 14:35:00|4707|4706|4706|4705|4709|4708|4704|4703|125543
1596206400000|2020-07-31 14:40:00|4705|4704|4700|4699|4705|4704|4698|4697|157338
1596206700000|2020-07-31 14:45:00|4701|4700|4700|4699|4701|4700|4696|4695|63308
1596207000000|2020-07-31 14:50:00|4699|4698|4695|4694|4701|4700|4691|4690|114377
1596207300000|2020-07-31 14:55:00|4694|4693|4700|4699|4700|4699|4692|4691|55001
1596207600000|2020-07-31 15:00:00|4699|4698|4700|4699|4703|4702|4697|4696|91219
1596207900000|2020-07-31 15:05:00|4699|4698|4691|4690|4699|4698|4691|4690|53703
1596208200000|2020-07-31 15:10:00|4690|4689|4700|4699|4700|4699|4690|4689|66233
1596208500000|2020-07-31 15:15:00|4699|4698|4708|4707|4710|4709|4696|4695|110418
1596208800000|2020-07-31 15:20:00|4709|4708|4703|4702|4709|4708|4703|4702|59883
1596209100000|2020-07-31 15:25:00|4702|4701|4707|4707|4709|4708|4700|4699|95402
1596209400000|2020-07-31 15:30:00|4708|4706|4697|4696|4708|4706|4697|4696|58111
1596209700000|2020-07-31 15:35:00|4696|4695|4698|4697|4699|4698|4695|4694|56723
1596210000000|2020-07-31 15:40:00|4699|4698|4696|4695|4701|4700|4696|4695|93078
1596210300000|2020-07-31 15:45:00|4695|4694|4703|4702|4703|4702|4695|4694|44950
1596210600000|2020-07-31 15:50:00|4702|4701|4700|4699|4703|4702|4699|4698|50688
1596210900000|2020-07-31 15:55:00|4701|4700|4700|4699|4702|4701|4699|4698|69917
1596211200000|2020-07-31 16:00:00|4699|4698|4694|4693|4699|4698|4692|4691|61260
1596211500000|2020-07-31 16:05:00|4693|4692|4691|4690|4696|4695|4688|4687|63865
1596211800000|2020-07-31 16:10:00|4692|4691|4690|4689|4695|4694|4690|4689|46081
1596212100000|2020-07-31 16:15:00|4691|4690|4688|4688|4692|4691|4685|4684|76754
1596212400000|2020-07-31 16:20:00|4689|4687|4694|4693|4696|4695|4689|4687|45347
1596212700000|2020-07-31 16:25:00|4693|4692|4695|4694|4696|4695|4693|4692|41088
1596213000000|2020-07-31 16:30:00|4694|4693|4693|4692|4696|4695|4693|4692|53551
1596213300000|2020-07-31 16:35:00|4692|4691|4685|4684|4692|4691|4685|4684|69531
1596213600000|2020-07-31 16:40:00|4684|4683|4687|4686|4688|4687|4684|4683|84585
1596213900000|2020-07-31 16:45:00|4688|4687|4686|4685|4688|4687|4683|4683|29489
1596214200000|2020-07-31 16:50:00|4687|4686|4680|4679|4687|4686|4679|4678|77707
1596214500000|2020-07-31 16:55:00|4679|4678|4682|4681|4684|4683|4679|4678|36902
1596214800000|2020-07-31 17:00:00|4681|4680|4684|4683|4686|4685|4681|4680|33442
1596215100000|2020-07-31 17:05:00|4685|4684|4685|4684|4688|4687|4685|4684|36234
1596215400000|2020-07-31 17:10:00|4686|4685|4687|4686|4690|4689|4686|4685|37528
1596215700000|2020-07-31 17:15:00|4688|4687|4684|4683|4688|4687|4684|4683|40708
1596216000000|2020-07-31 17:20:00|4685|4684|4681|4680|4685|4684|4681|4680|74792
1596216300000|2020-07-31 17:25:00|4682|4681|4680|4679|4682|4681|4679|4678|111443
1596216600000|2020-07-31 17:30:00|4679|4678|4679|4678|4682|4681|4678|4677|46368
1596216900000|2020-07-31 17:35:00|4680|4679|4682|4681|4683|4682|4680|4679|26578
1596217200000|2020-07-31 17:40:00|4683|4682|4687|4686|4688|4687|4683|4682|56230
1596217500000|2020-07-31 17:45:00|4686|4685|4690|4689|4690|4689|4684|4683|36980
1596217800000|2020-07-31 17:50:00|4691|4690|4688|4687|4691|4690|4688|4687|55539
1596218100000|2020-07-31 17:55:00|4687|4686|4688|4687|4688|4687|4685|4684|80139
1596218400000|2020-07-31 18:00:00|4687|4686|4690|4689|4692|4691|4687|4686|100364
1596218700000|2020-07-31 18:05:00|4689|4688|4686|4685|4690|4689|4685|4685|39207
1596219000000|2020-07-31 18:10:00|4685|4684|4679|4678|4686|4685|4679|4678|53969
1596219300000|2020-07-31 18:15:00|4680|4679|4677|4676|4681|4680|4675|4674|55534
1596219600000|2020-07-31 18:20:00|4678|4677|4676|4675|4679|4678|4676|4675|32331
1596219900000|2020-07-31 18:25:00|4677|4676|4678|4677|4679|4678|4674|4673|83920
1596220200000|2020-07-31 18:30:00|4679|4678|4680|4679|4682|4681|4678|4677|42540
1596220500000|2020-07-31 18:35:00|4679|4678|4679|4678|4683|4682|4677|4676|74562
1596220800000|2020-07-31 18:40:00|4678|4677|4681|4680|4682|4681|4676|4675|62388
1596221100000|2020-07-31 18:45:00|4680|4679|4681|4680|4683|4682|4680|4679|54957
1596221400000|2020-07-31 18:50:00|4680|4679|4688|4687|4689|4688|4680|4679|77220
1596221700000|2020-07-31 18:55:00|4689|4688|4690|4689|4692|4691|4687|4686|111554
1596222000000|2020-07-31 19:00:00|4691|4690|4698|4697|4699|4698|4691|4690|117419
1596222300000|2020-07-31 19:05:00|4699|4698|4696|4695|4699|4698|4695|4694|94609
1596222600000|2020-07-31 19:10:00|4695|4694|4689|4688|4696|4695|4689|4688|86795
1596222900000|2020-07-31 19:15:00|4690|4689|4689|4688|4692|4691|4684|4683|158870
1596223200000|2020-07-31 19:20:00|4690|4689|4693|4692|4694|4693|4689|4689|144855
1596223500000|2020-07-31 19:25:00|4692|4691|4695|4694|4695|4694|4691|4690|122556
1596223800000|2020-07-31 19:30:00|4696|4695|4697|4696|4697|4696|4693|4692|200627
1596224100000|2020-07-31 19:35:00|4698|4697|4697|4696|4702|4701|4697|4696|216606
1596224400000|2020-07-31 19:40:00|4696|4695|4700|4699|4701|4700|4695|4694|201931
1596224700000|2020-07-31 19:45:00|4701|4700|4712|4711|4713|4712|4701|4700|340215
1596225000000|2020-07-31 19:50:00|4711|4710|4709|4708|4714|4713|4705|4704|567079
1596225300000|2020-07-31 19:55:00|4708|4707|4724|4723|4724|4723|4708|4707|1279369
1596225600000|2020-07-31 20:00:00|4725|4722|4718|4682|4736|4722|4700|4675|142362
1596225900000|2020-07-31 20:05:00|4720|4700|4720|4701|4720|4702|4720|4700|19902
1596226200000|2020-07-31 20:10:00|4723|4702|4723|4705|4723|4705|4723|4702|3644
1596226500000|2020-07-31 20:15:00|4724|4703|4723|4703|4724|4703|4723|4702|840
1596226800000|2020-07-31 20:20:00||4715||4715||4720||4715|1801
1596227100000|2020-07-31 20:25:00|4724||4723||4724||4723||11556
1596227400000|2020-07-31 20:30:00|4724|4720|4723|4703|4724|4720|4714|4703|2200
1596227700000|2020-07-31 20:35:00|4722|4704|4722|4714|4722|4714|4722|4704|106
1596228000000|2020-07-31 20:40:00|4732|4731|4729|4726|4732|4731|4729|4714|9710
1596228300000|2020-07-31 20:45:00||4715||4715||4715||4715|38
1596228600000|2020-07-31 20:50:00||4714||4709||4715||4709|182
1596228900000|2020-07-31 20:55:00|4725|4710|4725|4709|4725|4710|4721|4709|78
1596441600000|2020-08-03 08:00:00|5400|4000|4749|4713|5400|4713|4720|4000|1120
1596441900000|2020-08-03 08:05:00|4724||4749||4749||4724||102
1596443700000|2020-08-03 08:35:00|4748||4748||4748||4748||0
1596446400000|2020-08-03 09:20:00|4747||4746||4747||4746||1
1596446700000|2020-08-03 09:25:00|||||||||85
1596447300000|2020-08-03 09:35:00|||||||||2
1596447600000|2020-08-03 09:40:00|4724||4746||4746||4724||428
1596448200000|2020-08-03 09:50:00|||||||||2
1596448500000|2020-08-03 09:55:00|4739|4724|4735|4722|4747|4724|4734|4713|0
1596448800000|2020-08-03 10:00:00|4734|4713|4732|4720|4747|4721|4732|4713|0
1596449100000|2020-08-03 10:05:00|4733|4713|4733|4720|4747|4721|4732|4713|0
1596449400000|2020-08-03 10:10:00|4740|4721|4740|4724|4740|4724|4740|4720|0
1596449700000|2020-08-03 10:15:00|4733|4723|4733|4725|4733|4725|4733|4723|1
1596450000000|2020-08-03 10:20:00|4740|4728|4740|4730|4740|4730|4732|4713|0
1596450300000|2020-08-03 10:25:00|||||||||7
1596450600000|2020-08-03 10:30:00||4724||4732||4732||4724|137
1596451200000|2020-08-03 10:40:00||4731||4731||4732||4724|0
1596451500000|2020-08-03 10:45:00||4732||4729||4732||4724|80
1596451800000|2020-08-03 10:50:00||4730||4732||4732||4713|0
1596452100000|2020-08-03 10:55:00||4728||4731||4731||4713|0
1596452400000|2020-08-03 11:00:00|4746|4732|4746|4732|4749|4735|4746|4727|268
1596452700000|2020-08-03 11:05:00|4749|4733|4746|4732|4749|4733|4745|4727|3
1596453000000|2020-08-03 11:10:00|4740|4733|4740|4732|4740|4733|4740|4732|7
1596453300000|2020-08-03 11:15:00|4738|4734|4740|4729|4740|4734|4737|4727|335
1596453600000|2020-08-03 11:20:00||4727||4730||4730||4727|25
1596453900000|2020-08-03 11:25:00||4728||4732||4732||4728|6
1596454200000|2020-08-03 11:30:00||4729||4728||4735||4727|3
1596454500000|2020-08-03 11:35:00|4734|4727|4734|4727|4740|4730|4734|4727|23
1596454800000|2020-08-03 11:40:00|||||||||24
1596455100000|2020-08-03 11:45:00||4731||4726||4731||4726|142
1596455400000|2020-08-03 11:50:00||4727||4726||4727||4726|5
1596455700000|2020-08-03 11:55:00||4727||4730||4730||4726|45
1596456000000|2020-08-03 12:00:00|4733|4727|4740|4731|4746|4731|4733|4727|946
1596456300000|2020-08-03 12:05:00|4738|4732|4740|4732|4740|4732|4738|4732|90
1596456600000|2020-08-03 12:10:00|4735|4733|4740|4733|4740|4737|4735|4732|708
1596456900000|2020-08-03 12:15:00|4739||4739||4739||4739||38
1596457200000|2020-08-03 12:20:00|4738|4736|4736|4732|4739|4736|4735|4732|210
1596457500000|2020-08-03 12:25:00|4739|4733|4739|4732|4739|4735|4735|4732|1080
1596457800000|2020-08-03 12:30:00|4735|4733|4735|4732|4735|4733|4735|4732|46
1596458100000|2020-08-03 12:35:00||4734||4732||4734||4732|270
1596458400000|2020-08-03 12:40:00|4740|4733|4748|4736|4749|4738|4740|4732|1572
1596458700000|2020-08-03 12:45:00|4744|4732|4748|4732|4748|4737|4733|4732|1800
1596459000000|2020-08-03 12:50:00|4740||4740||4740||4738||23
1596459300000|2020-08-03 12:55:00|4739||4735||4740||4735||572
1596459600000|2020-08-03 13:00:00|4739||4739||4739||4739||214
1596459900000|2020-08-03 13:05:00|4737|4733|4738|4730|4739|4733|4731|4730|1366
1596460200000|2020-08-03 13:10:00|4736|4731|4738|4730|4738|4731|4734|4730|233
1596460500000|2020-08-03 13:15:00|||||||||768
1596460800000|2020-08-03 13:20:00|4736|4733|4738|4733|4738|4733|4736|4733|300
1596461100000|2020-08-03 13:25:00|4747|4735|4738|4701|4750|4740|4708|4700|22297
1596461400000|2020-08-03 13:30:00|4737|4702|4678|4676|4737|4721|4677|4676|438973
1596461700000|2020-08-03 13:35:00|4677|4677|4669|4668|4684|4683|4669|4668|230545
1596462000000|2020-08-03 13:40:00|4668|4667|4642|4641|4669|4668|4635|4634|261533
1596462300000|2020-08-03 13:45:00|4643|4642|4649|4648|4652|4651|4642|4641|194778
1596462600000|2020-08-03 13:50:00|4650|4649|4648|4647|4652|4651|4645|4644|100473
1596462900000|2020-08-03 13:55:00|4649|4648|4659|4658|4660|4659|4644|4643|97469
1596463200000|2020-08-03 14:00:00|4660|4659|4657|4656|4663|4662|4651|4650|235042
1596463500000|2020-08-03 14:05:00|4658|4657|4672|4671|4673|4672|4658|4657|247276
1596463800000|2020-08-03 14:10:00|4673|4672|4679|4678|4681|4680|4672|4672|154342
1596464100000|2020-08-03 14:15:00|4680|4679|4675|4674|4686|4685|4675|4674|111814
1596464400000|2020-08-03 14:20:00|4674|4673|4668|4667|4675|4674|4667|4666|137085
1596464700000|2020-08-03 14:25:00|4669|4668|4664|4663|4671|4670|4663|4662|87044
1596465000000|2020-08-03 14:30:00|4663|4662|4665|4664|4666|4665|4661|4660|83807
1596465300000|2020-08-03 14:35:00|4664|4663|4661|4660|4667|4666|4659|4658|97021
1596465600000|2020-08-03 14:40:00|4660|4659|4654|4653|4667|4666|4652|4651|100524
1596465900000|2020-08-03 14:45:00|4655|4654|4647|4646|4656|4655|4645|4644|111395
1596466200000|2020-08-03 14:50:00|4648|4647|4642|4641|4649|4648|4642|4641|134150
1596466500000|2020-08-03 14:55:00|4641|4640|4639|4638|4645|4644|4637|4636|188079
1596466800000|2020-08-03 15:00:00|4640|4639|4651|4650|4651|4650|4640|4639|118588
1596467100000|2020-08-03 15:05:00|4650|4649|4651|4650|4651|4650|4647|4646|123743
1596467400000|2020-08-03 15:10:00|4650|4649|4646|4645|4651|4650|4643|4642|131645
1596467700000|2020-08-03 15:15:00|4647|4646|4660|4659|4660|4659|4647|4646|103329
1596468000000|2020-08-03 15:20:00|4661|4660|4660|4659|4663|4662|4656|4655|115012
1596468300000|2020-08-03 15:25:00|4659|4658|4652|4651|4663|4663|4651|4650|124989
1596468600000|2020-08-03 15:30:00|4653|4652|4658|4657|4660|4659|4652|4651|71631
1596468900000|2020-08-03 15:35:00|4657|4656|4662|4661|4662|4661|4656|4655|48595
1596469200000|2020-08-03 15:40:00|4663|4662|4667|4666|4667|4666|4660|4659|73362
1596469500000|2020-08-03 15:45:00|4666|4665|4666|4665|4667|4666|4664|4663|55367
1596469800000|2020-08-03 15:50:00|4667|4666|4657|4656|4667|4666|4657|4656|87002
1596470100000|2020-08-03 15:55:00|4658|4657|4655|4654|4659|4658|4654|4653|41839
1596470400000|2020-08-03 16:00:00|4654|4653|4657|4656|4657|4656|4653|4652|60929
1596470700000|2020-08-03 16:05:00|4658|4657|4657|4656|4658|4657|4655|4654|42976
1596471000000|2020-08-03 16:10:00|4656|4655|4656|4655|4657|4656|4655|4654|50727
1596471300000|2020-08-03 16:15:00|4657|4656|4653|4652|4657|4656|4652|4651|51520
1596471600000|2020-08-03 16:20:00|4652|4651|4652|4651|4654|4653|4652|4651|48758
1596471900000|2020-08-03 16:25:00|4651|4650|4647|4646|4651|4650|4647|4646|116094
1596472200000|2020-08-03 16:30:00|4646|4645|4641|4640|4646|4645|4641|4640|67684
1596472500000|2020-08-03 16:35:00|4642|4641|4638|4637|4642|4641|4637|4636|149468
1596472800000|2020-08-03 16:40:00|4637|4636|4638|4637|4639|4638|4637|4636|100790
1596473100000|2020-08-03 16:45:00|4639|4638|4642|4641|4642|4641|4638|4638|64288
1596473400000|2020-08-03 16:50:00|4641|4640|4645|4644|4645|4644|4640|4639|53670
1596473700000|2020-08-03 16:55:00|4644|4643|4639|4638|4644|4643|4638|4637|42908
1596474000000|2020-08-03 17:00:00|4640|4639|4644|4643|4644|4643|4638|4637|79464
1596474300000|2020-08-03 17:05:00|4643|4642|4641|4640|4643|4642|4641|4640|41137
1596474600000|2020-08-03 17:10:00|4640|4639|4640|4639|4642|4641|4639|4638|94834
1596474900000|2020-08-03 17:15:00|4641|4640|4641|4640|4648|4647|4640|4639|151236
1596475200000|2020-08-03 17:20:00|4642|4641|4649|4648|4650|4649|4642|4641|45930
1596475500000|2020-08-03 17:25:00|4648|4647|4648|4647|4650|4649|4647|4646|41692
1596475800000|2020-08-03 17:30:00|4647|4646|4645|4644|4648|4647|4645|4644|58119
1596476100000|2020-08-03 17:35:00|4644|4643|4648|4647|4648|4647|4644|4643|53200
1596476400000|2020-08-03 17:40:00|4649|4648|4650|4649|4650|4649|4648|4647|39061
1596476700000|2020-08-03 17:45:00|4649|4648|4647|4646|4649|4648|4646|4645|33264
1596477000000|2020-08-03 17:50:00|4646|4645|4650|4649|4650|4649|4646|4645|54013
1596477300000|2020-08-03 17:55:00|4649|4648|4650|4649|4651|4650|4649|4648|77106
1596477600000|2020-08-03 18:00:00|4649|4648|4655|4654|4656|4655|4649|4648|141818
1596477900000|2020-08-03 18:05:00|4654|4653|4654|4653|4656|4655|4653|4652|80102
1596478200000|2020-08-03 18:10:00|4655|4654|4652|4651|4655|4654|4649|4648|87730
1596478500000|2020-08-03 18:15:00|4653|4652|4650|4649|4653|4652|4650|4649|45131
1596478800000|2020-08-03 18:20:00|4651|4650|4647|4646|4652|4651|4647|4646|72387
1596479100000|2020-08-03 18:25:00|4646|4645|4645|4644|4647|4646|4645|4644|66874
1596479400000|2020-08-03 18:30:00|4646|4645|4644|4643|4646|4645|4643|4642|63352
1596479700000|2020-08-03 18:35:00|4645|4644|4647|4646|4647|4646|4645|4644|37270
1596480000000|2020-08-03 18:40:00|4646|4645|4647|4646|4647|4646|4646|4645|44802
1596480300000|2020-08-03 18:45:00|4646|4645|4646|4645|4647|4646|4645|4644|168344
1596480600000|2020-08-03 18:50:00|4645|4644|4645|4644|4645|4644|4644|4643|60270
1596480900000|2020-08-03 18:55:00|4644|4643|4645|4644|4646|4645|4644|4643|67321
1596481200000|2020-08-03 19:00:00|4646|4645|4643|4642|4646|4645|4643|4642|125778
1596481500000|2020-08-03 19:05:00|4642|4641|4645|4644|4646|4645|4642|4641|100008
1596481800000|2020-08-03 19:10:00|4644|4643|4643|4642|4645|4644|4641|4640|75543
1596482100000|2020-08-03 19:15:00|4642|4641|4639|4638|4643|4642|4639|4638|150620
1596482400000|2020-08-03 19:20:00|4640|4639|4641|4640|4641|4640|4639|4638|57879
1596482700000|2020-08-03 19:25:00|4642|4641|4643|4642|4646|4645|4641|4640|92244
1596483000000|2020-08-03 19:30:00|4642|4641|4635|4634|4645|4644|4633|4632|267063
1596483300000|2020-08-03 19:35:00|4636|4635|4634|4633|4637|4636|4633|4632|206245
1596483600000|2020-08-03 19:40:00|4633|4632|4629|4628|4633|4632|4627|4626|311258
1596483900000|2020-08-03 19:45:00|4630|4629|4626|4625|4632|4631|4626|4625|274417
1596484200000|2020-08-03 19:50:00|4625|4624|4632|4631|4633|4632|4623|4622|404046
1596484500000|2020-08-03 19:55:00|4631|4630|4633|4632|4633|4632|4627|4626|700416
1596484800000|2020-08-03 20:00:00|4632|4631|4630|4622|4635|4632|4630|4621|17973
1596485100000|2020-08-03 20:05:00|4629|4623|4630|4629|4630|4629|4629|4622|370
1596485400000|2020-08-03 20:10:00|4632||4632||4632||4632||1860
1596485700000|2020-08-03 20:15:00|||||||||25542
1596486000000|2020-08-03 20:20:00||4630||4630||4630||4630|282
1596486300000|2020-08-03 20:25:00|4631||4631||4631||4631||140
1596486600000|2020-08-03 20:30:00|||||||||433
1596486900000|2020-08-03 20:35:00|||||||||592
1596487200000|2020-08-03 20:40:00|4632|4631|4631|4630|4632|4631|4631|4630|566
1596487500000|2020-08-03 20:45:00|||||||||161
1596487800000|2020-08-03 20:50:00|4632||4632||4632||4632||141
1596488100000|2020-08-03 20:55:00|4631||4634||4634||4631||5175
1596488400000|2020-08-03 21:00:00||4629||4629||4629||4629|218
1596488700000|2020-08-03 21:05:00|4635|4633|4635|4633|4635|4633|4635|4633|73
1596489000000|2020-08-03 21:10:00|||||||||1032
1596489300000|2020-08-03 21:15:00|4639|4634|4639|4635|4639|4638|4638|4634|408
1596489600000|2020-08-03 21:20:00|||||||||252
1596489900000|2020-08-03 21:25:00|||||||||535
1596490200000|2020-08-03 21:30:00|4640|4639|4640|4635|4640|4639|4639|4635|1166
1596490500000|2020-08-03 21:35:00|||||||||106
1596490800000|2020-08-03 21:40:00|4638|4636|4638|4635|4640|4638|4637|4635|782
1596491100000|2020-08-03 21:45:00|4640|4636|4640|4635|4640|4638|4640|4635|2387
1596491400000|2020-08-03 21:50:00|4635|4632|4640|4632|4640|4633|4635|4632|435
1596491700000|2020-08-03 21:55:00|4647|4631|4640|4631|4647|4640|4640|4631|4083
1596492000000|2020-08-03 22:00:00|||||||||11
1596492300000|2020-08-03 22:05:00|||||||||136
1596492600000|2020-08-03 22:10:00|||||||||8
1596492900000|2020-08-03 22:15:00|4639||4639||4639||4639||12
1596493200000|2020-08-03 22:20:00|||||||||6
1596493500000|2020-08-03 22:25:00|||||||||112
1596493800000|2020-08-03 22:30:00|||||||||4
1596494100000|2020-08-03 22:35:00|4635||4639||4639||4635||461
1596494400000|2020-08-03 22:40:00|4637|4630|4639|4632|4639|4632|4632|4630|327
1596494700000|2020-08-03 22:45:00|||||||||101
1596495000000|2020-08-03 22:50:00|||||||||1
1596495300000|2020-08-03 22:55:00|4638||4639||4639||4638||0
1596495600000|2020-08-03 23:00:00|4638||4638||4638||4638||199
1596495900000|2020-08-03 23:05:00|||||||||325
1596496200000|2020-08-03 23:10:00|4639||4636||4639||4636||1
1596496500000|2020-08-03 23:15:00||4633||4633||4633||4633|40
1596497100000|2020-08-03 23:25:00|4635||4636||4636||4635||51
1596497400000|2020-08-03 23:30:00|||||||||230
1596497700000|2020-08-03 23:35:00|||||||||155
1596498000000|2020-08-03 23:40:00||4634||4633||4635||4633|1
1596498300000|2020-08-03 23:45:00|||||||||1000
1596498600000|2020-08-03 23:50:00|4639|4634|4640|4635|4640|4636|4639|4633|489
1596498900000|2020-08-03 23:55:00||4636||4636||4636||4636|103
1596528000000|2020-08-04 08:00:00|4660|4628|4655|4639|4660|4643|4647|4628|923
1596528300000|2020-08-04 08:05:00|4639|4631|4644|4628|4660|4637|4630|4628|6054
1596528600000|2020-08-04 08:10:00|4660|4629|4649|4634|4660|4634|4641|4628|100
1596528900000|2020-08-04 08:15:00|4660|4635|4647|4628|4660|4637|4643|4628|0
1596529200000|2020-08-04 08:20:00|4646|4633|4660|4628|4660|4633|4643|4628|200
1596529500000|2020-08-04 08:25:00|4645|4629|4644|4633|4660|4633|4643|4628|0
1596529800000|2020-08-04 08:30:00|4660|4628|4643|4635|4660|4635|4642|4628|2
1596530100000|2020-08-04 08:35:00|4646|4629|4644|4631|4660|4636|4641|4628|458
1596530400000|2020-08-04 08:40:00|4645|4632|4644|4631|4660|4632|4643|4628|0
1596530700000|2020-08-04 08:45:00|4646|4632|4645|4631|4660|4633|4643|4628|0
1596531000000|2020-08-04 08:50:00|4648|4628|4654|4634|4660|4634|4643|4628|47
1596531300000|2020-08-04 08:55:00|4660|4635|4660|4644|4660|4644|4651|4628|1
1596531600000|2020-08-04 09:00:00|4659|4628|4644|4640|4660|4641|4644|4628|558
1596531900000|2020-08-04 09:05:00|||||||||322
1596532200000|2020-08-04 09:10:00|||||||||45
1596532500000|2020-08-04 09:15:00|||||||||1
1596532800000|2020-08-04 09:20:00|4649|4645|4652|4640|4652|4645|4649|4640|430
1596533100000|2020-08-04 09:25:00|4660|4641|4652|4640|4660|4641|4651|4640|0
1596533400000|2020-08-04 09:30:00|4660|4641|4660|4640|4660|4641|4651|4640|0
1596533700000|2020-08-04 09:35:00|4655|4641|4653|4637|4660|4641|4651|4630|702
1596534000000|2020-08-04 09:40:00|4660|4638|4652|4637|4660|4638|4651|4630|0
1596534300000|2020-08-04 09:45:00|4660|4638|4660|4637|4660|4641|4651|4630|8
1596534600000|2020-08-04 09:50:00|4653|4636|4660|4638|4660|4639|4653|4635|0
1596534900000|2020-08-04 09:55:00|4654|4636|4656|4637|4660|4651|4654|4635|102
1596535200000|2020-08-04 10:00:00|4660|4639|4652|4637|4660|4644|4652|4635|0
1596535500000|2020-08-04 10:05:00|4660|4636|4653|4636|4660|4639|4652|4635|0
1596535800000|2020-08-04 10:10:00|4652|4635|4654|4638|4660|4647|4640|4635|100
1596536100000|2020-08-04 10:15:00|4660|4635|4655|4637|4660|4639|4652|4635|0
1596536400000|2020-08-04 10:20:00|4660|4636|4656|4638|4660|4640|4653|4635|0
1596536700000|2020-08-04 10:25:00|4660|4636|4654|4645|4660|4645|4653|4635|100
1596537000000|2020-08-04 10:30:00|4653||4654||4660||4653||100
1596537300000|2020-08-04 10:35:00|4655||4654||4660||4653||609
1596537600000|2020-08-04 10:40:00|4660|4642|4654|4641|4660|4642|4654|4635|215
1596537900000|2020-08-04 10:45:00|4650|4636|4650|4641|4650|4642|4650|4635|253
1596538200000|2020-08-04 10:50:00|4649|4636|4649|4639|4649|4646|4649|4635|7
1596538500000|2020-08-04 10:55:00|4650|4635|4650|4639|4650|4639|4650|4635|3
1596538800000|2020-08-04 11:00:00|4647|4641|4655|4642|4658|4650|4646|4635|4170
1596539100000|2020-08-04 11:05:00|4654|4639|4649|4640|4655|4645|4649|4639|51
1596539400000|2020-08-04 11:10:00|4647|4639|4647|4642|4647|4645|4647|4639|0
1596539700000|2020-08-04 11:15:00|4645|4639|4645|4639|4647|4641|4645|4638|201
1596540000000|2020-08-04 11:20:00|4644|4638|4645|4638|4645|4638|4643|4635|512
1596540300000|2020-08-04 11:25:00|4644|4635|4644|4636|4644|4638|4644|4635|25
1596540600000|2020-08-04 11:30:00|4642|4637|4644|4636|4644|4637|4642|4635|214
1596540900000|2020-08-04 11:35:00|4641|4635|4643|4636|4644|4640|4641|4635|146
1596541200000|2020-08-04 11:40:00|4639|4635|4641|4635|4643|4639|4639|4635|474
1596541500000|2020-08-04 11:45:00||4637||4637||4637||4637|69
1596541800000|2020-08-04 11:50:00|4638|4635|4638|4634|4638|4635|4636|4634|3709
1596542100000|2020-08-04 11:55:00|4637|4632|4636|4634|4637|4634|4636|4632|112
1596542400000|2020-08-04 12:00:00|4635|4630|4630|4627|4636|4630|4630|4626|6929
1596542700000|2020-08-04 12:05:00||4626||4629||4629||4625|534
1596543000000|2020-08-04 12:10:00|4636|4630|4636|4625|4636|4630|4627|4625|1275
1596543300000|2020-08-04 12:15:00|4634|4626|4633|4626|4634|4626|4633|4626|25
1596543600000|2020-08-04 12:20:00||4630||4632||4632||4630|148
1596543900000|2020-08-04 12:25:00|4636|4633|4638|4629|4638|4637|4636|4626|3227
1596544200000|2020-08-04 12:30:00|4637|4631|4637|4629|4638|4631|4636|4629|474
1596544500000|2020-08-04 12:35:00|4635|4630|4630|4626|4637|4630|4630|4626|1716
1596544800000|2020-08-04 12:40:00|4629|4625|4630|4624|4630|4625|4624|4621|5301
1596545100000|2020-08-04 12:45:00|4629|4625|4629|4624|4630|4625|4628|4624|246
1596545400000|2020-08-04 12:50:00|||||||||177
1596545700000|2020-08-04 12:55:00|4630|4625|4630|4625|4631|4628|4630|4624|1947
1596546000000|2020-08-04 13:00:00|4632|4626|4632|4625|4633|4628|4630|4624|760
1596546300000|2020-08-04 13:05:00|4631|4624|4629|4622|4633|4625|4625|4622|1594
1596546600000|2020-08-04 13:10:00|4630|4624|4633|4624|4633|4626|4629|4624|347
1596546900000|2020-08-04 13:15:00|4629|4625|4633|4627|4633|4629|4629|4625|1203
1596547200000|2020-08-04 13:20:00|4632|4624|4632|4629|4632|4629|4632|4624|97
1596547500000|2020-08-04 13:25:00|4633|4626|4631|4624|4637|4632|4628|4624|1200
1596547800000|2020-08-04 13:30:00|4629|4627|4657|4656|4666|4665|4622|4621|698295
1596548100000|2020-08-04 13:35:00|4656|4655|4656|4655|4660|4660|4645|4644|246475
1596548400000|2020-08-04 13:40:00|4657|4656|4655|4654|4670|4669|4654|4653|215313
1596548700000|2020-08-04 13:45:00|4656|4655|4647|4646|4664|4663|4646|4645|171662
1596549000000|2020-08-04 13:50:00|4646|4645|4648|4647|4652|4651|4644|4643|121214
1596549300000|2020-08-04 13:55:00|4649|4648|4640|4639|4650|4649|4640|4639|87508
1596549600000|2020-08-04 14:00:00|4641|4640|4643|4642|4650|4649|4640|4639|112399
1596549900000|2020-08-04 14:05:00|4642|4641|4648|4647|4649|4648|4635|4634|91176
1596550200000|2020-08-04 14:10:00|4647|4646|4644|4643|4651|4650|4644|4643|79821
1596550500000|2020-08-04 14:15:00|4643|4642|4650|4649|4650|4649|4641|4640|100767
1596550800000|2020-08-04 14:20:00|4649|4648|4652|4651|4654|4653|4643|4642|135254
1596551100000|2020-08-04 14:25:00|4653|4652|4646|4645|4653|4652|4642|4641|88856
1596551400000|2020-08-04 14:30:00|4645|4644|4641|4640|4645|4644|4637|4636|93631
1596551700000|2020-08-04 14:35:00|4640|4639|4644|4643|4647|4646|4640|4639|92088
1596552000000|2020-08-04 14:40:00|4645|4644|4655|4654|4655|4654|4645|4644|121632
1596552300000|2020-08-04 14:45:00|4656|4655|4670|4669|4670|4669|4655|4654|223324
1596552600000|2020-08-04 14:50:00|4669|4670|4662|4661|4671|4670|4662|4661|105886
1596552900000|2020-08-04 14:55:00|4661|4660|4671|4670|4671|4670|4660|4659|77361
1596553200000|2020-08-04 15:00:00|4672|4671|4668|4667|4676|4675|4668|4667|116588
1596553500000|2020-08-04 15:05:00|4669|4668|4668|4667|4673|4672|4668|4667|50594
1596553800000|2020-08-04 15:10:00|4667|4666|4671|4670|4675|4674|4665|4664|82813
1596554100000|2020-08-04 15:15:00|4672|4671|4670|4669|4675|4674|4670|4669|68483
1596554400000|2020-08-04 15:20:00|4669|4668|4680|4679|4680|4679|4669|4668|89297
1596554700000|2020-08-04 15:25:00|4681|4680|4675|4674|4686|4685|4675|4674|120413
1596555000000|2020-08-04 15:30:00|4674|4673|4671|4670|4675|4674|4669|4668|130128
1596555300000|2020-08-04 15:35:00|4670|4671|4671|4670|4672|4671|4668|4667|66890
1596555600000|2020-08-04 15:40:00|4670|4671|4668|4667|4672|4671|4668|4667|91686
1596555900000|2020-08-04 15:45:00|4667|4666|4665|4664|4668|4667|4664|4663|37473
1596556200000|2020-08-04 15:50:00|4664|4663|4663|4662|4666|4665|4660|4659|358357
1596556500000|2020-08-04 15:55:00|4662|4661|4653|4652|4662|4662|4652|4651|86965
1596556800000|2020-08-04 16:00:00|4652|4651|4655|4654|4656|4655|4652|4651|68907
1596557100000|2020-08-04 16:05:00|4654|4653|4650|4649|4655|4654|4650|4649|62315
1596557400000|2020-08-04 16:10:00|4649|4650|4653|4652|4655|4654|4648|4647|77880
1596557700000|2020-08-04 16:15:00|4654|4653|4654|4653|4657|4656|4653|4652|50652
1596558000000|2020-08-04 16:20:00|4655|4654|4661|4660|4661|4660|4655|4654|54710
1596558300000|2020-08-04 16:25:00|4660|4659|4659|4658|4660|4659|4657|4656|47787
1596558600000|2020-08-04 16:30:00|4658|4657|4657|4656|4658|4657|4656|4655|31363
1596558900000|2020-08-04 16:35:00|4656|4655|4654|4653|4656|4655|4654|4653|26084
1596559200000|2020-08-04 16:40:00|4655|4654|4653|4652|4655|4654|4653|4652|24029
1596559500000|2020-08-04 16:45:00|4654|4653|4656|4655|4656|4656|4654|4653|59529
1596559800000|2020-08-04 16:50:00|4655|4654|4655|4654|4656|4655|4653|4652|133124
1596560100000|2020-08-04 16:55:00|4654|4653|4658|4657|4661|4660|4654|4653|74250
1596560400000|2020-08-04 17:00:00|4659|4658|4660|4659|4660|4659|4657|4656|44593
1596560700000|2020-08-04 17:05:00|4661|4660|4654|4653|4661|4660|4654|4653|42739
1596561000000|2020-08-04 17:10:00|4653|4652|4657|4656|4657|4656|4651|4650|72695
1596561300000|2020-08-04 17:15:00|4658|4657|4657|4656|4658|4657|4654|4653|45677
1596561600000|2020-08-04 17:20:00|4656|4655|4660|4659|4660|4659|4656|4655|56728
1596561900000|2020-08-04 17:25:00|4661|4660|4661|4660|4663|4662|4660|4659|51058
1596562200000|2020-08-04 17:30:00|4662|4661|4659|4658|4662|4661|4658|4657|41181
1596562500000|2020-08-04 17:35:00|4658|4657|4660|4659|4660|4659|4658|4657|52781
1596562800000|2020-08-04 17:40:00|4659|4658|4655|4654|4659|4658|4655|4654|34595
1596563100000|2020-08-04 17:45:00|4656|4655|4658|4657|4658|4657|4655|4654|43648
1596563400000|2020-08-04 17:50:00|4657|4656|4656|4655|4657|4656|4656|4655|30974
1596563700000|2020-08-04 17:55:00|4655|4654|4657|4656|4658|4657|4655|4654|52006
1596564000000|2020-08-04 18:00:00|4656|4655|4658|4657|4658|4657|4656|4655|32463
1596564300000|2020-08-04 18:05:00|4657|4656|4656|4655|4657|4656|4656|4655|48447
1596564600000|2020-08-04 18:10:00|4657|4656|4659|4658|4660|4659|4657|4656|34981
1596564900000|2020-08-04 18:15:00|4660|4659|4660|4659|4661|4660|4659|4658|38971
1596565200000|2020-08-04 18:20:00|4661|4660|4661|4660|4662|4661|4659|4658|53261
1596565500000|2020-08-04 18:25:00|4662|4661|4660|4659|4662|4661|4660|4659|43654
1596565800000|2020-08-04 18:30:00|4659|4658|4661|4660|4662|4661|4657|4656|108248
1596566100000|2020-08-04 18:35:00|4660|4659|4658|4657|4660|4659|4658|4657|99038
1596566400000|2020-08-04 18:40:00|4657|4656|4656|4655|4658|4657|4654|4653|148977
1596566700000|2020-08-04 18:45:00|4655|4654|4654|4653|4657|4656|4654|4653|73905
1596567000000|2020-08-04 18:50:00|4653|4652|4659|4658|4659|4658|4653|4652|76378
1596567300000|2020-08-04 18:55:00|4660|4659|4660|4659|4660|4659|4657|4656|58566
1596567600000|2020-08-04 19:00:00|4661|4660|4662|4661|4664|4663|4661|4660|72709
1596567900000|2020-08-04 19:05:00|4663|4662|4660|4659|4664|4663|4660|4659|113790
1596568200000|2020-08-04 19:10:00|4661|4660|4661|4660|4662|4661|4660|4659|58787
1596568500000|2020-08-04 19:15:00|4660|4659|4660|4659|4660|4659|4659|4658|58839
1596568800000|2020-08-04 19:20:00|4659|4658|4661|4660|4661|4660|4658|4657|49837
1596569100000|2020-08-04 19:25:00|4662|4661|4665|4664|4665|4664|4661|4660|61422
1596569400000|2020-08-04 19:30:00|4666|4665|4663|4662|4666|4665|4660|4659|113610
1596569700000|2020-08-04 19:35:00|4662|4661|4663|4662|4664|4663|4659|4658|92186
1596570000000|2020-08-04 19:40:00|4662|4661|4662|4661|4664|4663|4660|4659|145292
1596570300000|2020-08-04 19:45:00|4663|4662|4662|4661|4664|4663|4662|4661|140385
1596570600000|2020-08-04 19:50:00|4663|4662|4666|4665|4666|4665|4661|4660|218973
1596570900000|2020-08-04 19:55:00|4667|4666|4671|4670|4671|4670|4665|4664|389805
1596571200000|2020-08-04 20:00:00|4672|4669|4681|4662|4682|4669|4668|4661|197482
1596571500000|2020-08-04 20:05:00|4677|4668|4670|4661|4677|4668|4667|4661|1782
1596571800000|2020-08-04 20:10:00|4666|4663|4681|4661|4681|4665|4664|4661|318
1596572100000|2020-08-04 20:15:00|4680|4666|4669|4661|4680|4666|4665|4661|80
1596572400000|2020-08-04 20:20:00|4667|4664|4669|4661|4669|4664|4665|4661|150
1596572700000|2020-08-04 20:25:00|4665|4663|4668|4661|4680|4664|4665|4661|12541
1596573000000|2020-08-04 20:30:00|4666|4663|4668|4666|4668|4666|4666|4661|145
1596573300000|2020-08-04 20:35:00|4671||4671||4671||4667||572
1596573600000|2020-08-04 20:40:00|4668|4661|4662|4661|4671|4666|4662|4661|574
1596573900000|2020-08-04 20:45:00|4660|4660|4660|4659|4660|4660|4660|4659|3078
1596574200000|2020-08-04 20:50:00|4671|4657|4671|4660|4671|4660|4671|4657|3107
1596574500000|2020-08-04 20:55:00|4667|4661|4671|4665|4671|4665|4667|4660|85
1596574800000|2020-08-04 21:00:00|4670|4660|4670|4660|4670|4660|4670|4660|70
1596575100000|2020-08-04 21:05:00|||||||||169
1596575400000|2020-08-04 21:10:00|4669||4669||4669||4669||41
1596575700000|2020-08-04 21:15:00||4665||4665||4665||4665|121
1596576000000|2020-08-04 21:20:00|4668||4668||4668||4668||48
1596576300000|2020-08-04 21:25:00||4660||4660||4660||4660|240
1596576600000|2020-08-04 21:30:00|||||||||85
1596576900000|2020-08-04 21:35:00|4669||4669||4669||4669||78
1596577200000|2020-08-04 21:40:00|4668||4668||4668||4668||80
1596577500000|2020-08-04 21:45:00|||||||||199
1596577800000|2020-08-04 21:50:00|||||||||249
1596578100000|2020-08-04 21:55:00|||||||||143
1596578400000|2020-08-04 22:00:00|||||||||52
1596578700000|2020-08-04 22:05:00|||||||||23
1596579000000|2020-08-04 22:10:00|4666|4657|4667|4657|4668|4657|4666|4657|161
1596579300000|2020-08-04 22:15:00|4662||4667||4667||4662||19
1596579600000|2020-08-04 22:20:00|||||||||1
1596579900000|2020-08-04 22:25:00||4660||4657||4660||4657|385
1596580200000|2020-08-04 22:30:00||4658||4658||4658||4658|0
1596580500000|2020-08-04 22:35:00|||||||||1
1596580800000|2020-08-04 22:40:00|||||||||21
1596581400000|2020-08-04 22:50:00|||||||||68
1596581700000|2020-08-04 22:55:00|||||||||22
1596582000000|2020-08-04 23:00:00|||||||||50
1596582300000|2020-08-04 23:05:00|||||||||39
1596582600000|2020-08-04 23:10:00||4661||4661||4661||4661|125
1596583200000|2020-08-04 23:20:00|||||||||10
1596583800000|2020-08-04 23:30:00|4660|4658|4666|4658|4667|4658|4660|4658|1488
1596584100000|2020-08-04 23:35:00|||||||||4
1596584400000|2020-08-04 23:40:00|||||||||12
1596584700000|2020-08-04 23:45:00|||||||||20
1596585000000|2020-08-04 23:50:00|||||||||20
1596585300000|2020-08-04 23:55:00|||||||||5
1596614400000|2020-08-05 08:00:00|4770|4645|4701|4694|4770|4704|4701|4645|396
1596614700000|2020-08-05 08:05:00|4700|4657|4701|4688|4701|4693|4700|4657|0
1596615000000|2020-08-05 08:10:00|4700|4657|4700|4660|4700|4660|4700|4657|0
1596615300000|2020-08-05 08:15:00||4657||4687||4690||4657|105
1596615600000|2020-08-05 08:20:00|4701|4660|4701|4686|4701|4688|4701|4657|99
1596615900000|2020-08-05 08:25:00||4685||4660||4685||4660|0
1596616200000|2020-08-05 08:30:00||4686||4688||4688||4657|0
1596616500000|2020-08-05 08:35:00||4657||4688||4688||4657|8
1596616800000|2020-08-05 08:40:00||4657||4689||4689||4657|0
1596617100000|2020-08-05 08:45:00|4700|4657|4700|4694|4700|4694|4700|4657|30
1596617400000|2020-08-05 08:50:00||4690||4695||4696||4690|185
1596617700000|2020-08-05 08:55:00||4694||4690||4696||4690|65
1596618000000|2020-08-05 09:00:00||4695||4695||4696||4690|400
1596618300000|2020-08-05 09:05:00|4701|4690|4701|4690|4701|4696|4701|4690|0
1596618600000|2020-08-05 09:10:00|4700|4698|4700|4690|4700|4698|4700|4690|203
1596618900000|2020-08-05 09:15:00||4697||4696||4697||4696|10
1596619200000|2020-08-05 09:20:00||4690||4697||4697||4690|125
1596619500000|2020-08-05 09:25:00|4699|4690|4700|4698|4700|4698|4699|4690|306
1596619800000|2020-08-05 09:30:00||4690||4696||4697||4690|480
1596620100000|2020-08-05 09:35:00||4690||4697||4697||4690|300
1596620400000|2020-08-05 09:40:00||4698||4696||4699||4690|1154
1596620700000|2020-08-05 09:45:00|4701|4697|4714|4700|4720|4700|4700|4690|863
1596621000000|2020-08-05 09:50:00|4720|4702|4718|4700|4720|4702|4712|4700|0
1596621300000|2020-08-05 09:55:00|4719|4701|4720|4699|4720|4702|4718|4690|0
1596621600000|2020-08-05 10:00:00|4719|4690|4720|4702|4720|4704|4718|4690|0
1596621900000|2020-08-05 10:05:00|4719||4719||4720||4719||0
1596622200000|2020-08-05 10:10:00|4720||4718||4720||4718||0
1596622500000|2020-08-05 10:15:00|4717|4696|4716|4699|4720|4699|4715|4690|210
1596622800000|2020-08-05 10:20:00|4720|4690|4711|4703|4720|4704|4710|4690|61
1596623100000|2020-08-05 10:25:00|4703|4690|4703|4693|4703|4704|4703|4690|503
1596623400000|2020-08-05 10:30:00||4690||4691||4697||4690|103
1596623700000|2020-08-05 10:35:00||4692||4690||4693||4690|0
1596624000000|2020-08-05 10:40:00||4691||4690||4692||4690|528
1596624300000|2020-08-05 10:45:00||4691||4690||4693||4690|0
1596624600000|2020-08-05 10:50:00|4702|4691|4703|4691|4703|4691|4702|4690|7
1596624900000|2020-08-05 10:55:00||4690||4697||4697||4690|0
1596625200000|2020-08-05 11:00:00|4700||4700||4700||4700||863
1596625500000|2020-08-05 11:05:00|4699|4698|4699|4698|4699|4698|4699|4698|56
1596625800000|2020-08-05 11:10:00|4700|4697|4699|4697|4700|4697|4699|4697|212
1596626100000|2020-08-05 11:15:00|4698||4698||4698||4698||1009
1596626400000|2020-08-05 11:20:00|||||||||587
1596626700000|2020-08-05 11:25:00|||||||||339
1596627000000|2020-08-05 11:30:00|||||||||64
1596627300000|2020-08-05 11:35:00|4699|4695|4694|4691|4699|4695|4694|4690|2291
1596627600000|2020-08-05 11:40:00|4695|4690|4695|4691|4695|4691|4695|4690|171
1596627900000|2020-08-05 11:45:00|4696||4697||4697||4696||86
1596628200000|2020-08-05 11:50:00|||||||||381
1596628500000|2020-08-05 11:55:00|4699|4695|4703|4700|4703|4700|4699|4690|6731
1596628800000|2020-08-05 12:00:00|4700|4696|4703|4695|4703|4696|4699|4690|1114
1596629100000|2020-08-05 12:05:00|4702|4696|4703|4695|4703|4696|4702|4695|14
1596629400000|2020-08-05 12:10:00|4702|4690|4700|4681|4703|4698|4676|4669|9593
1596629700000|2020-08-05 12:15:00|4699|4680|4695|4680|4699|4685|4690|4680|172
1596630000000|2020-08-05 12:20:00||4686||4690||4690||4686|41
1596630300000|2020-08-05 12:25:00|4700|4686|4700|4692|4700|4698|4698|4686|2682
1596630600000|2020-08-05 12:30:00|4698|4686|4699|4696|4700|4698|4695|4680|627
1596630900000|2020-08-05 12:35:00|4695|4680|4695|4680|4695|4686|4695|4680|530
1596631200000|2020-08-05 12:40:00|4698|4681|4698|4686|4698|4686|4685|4681|1722
1596631500000|2020-08-05 12:45:00|4695|4685|4695|4685|4695|4685|4695|4685|61
1596631800000|2020-08-05 12:50:00|4698|4693|4688|4676|4698|4693|4684|4676|1205
1596632100000|2020-08-05 12:55:00|4683|4677|4688|4685|4688|4685|4683|4677|860
1596632400000|2020-08-05 13:00:00|4687|4683|4688|4682|4688|4685|4687|4682|424
1596632700000|2020-08-05 13:05:00|4690|4685|4695|4689|4695|4690|4690|4675|2145
1596633000000|2020-08-05 13:10:00|4696|4691|4700|4696|4700|4697|4695|4689|1870
1596633300000|2020-08-05 13:15:00|4699|4697|4700|4696|4700|4697|4699|4696|524
1596633600000|2020-08-05 13:20:00|4699|4697|4697|4680|4699|4697|4696|4680|1001
1596633900000|2020-08-05 13:25:00|4696|4685|4698|4675|4698|4697|4696|4675|4281
1596634200000|2020-08-05 13:30:00|4697|4693|4695|4694|4703|4700|4683|4681|430829
1596634500000|2020-08-05 13:35:00|4696|4695|4705|4704|4705|4704|4692|4691|244130
1596634800000|2020-08-05 13:40:00|4704|4703|4707|4706|4712|4712|4702|4701|184994
1596635100000|2020-08-05 13:45:00|4708|4707|4689|4688|4715|4714|4689|4688|114113
1596635400000|2020-08-05 13:50:00|4688|4687|4696|4695|4699|4698|4686|4685|98304
1596635700000|2020-08-05 13:55:00|4697|4696|4698|4697|4700|4699|4694|4693|178148
1596636000000|2020-08-05 14:00:00|4699|4698|4683|4682|4700|4699|4681|4680|116952
1596636300000|2020-08-05 14:05:00|4684|4683|4687|4686|4688|4687|4683|4681|83722
1596636600000|2020-08-05 14:10:00|4688|4687|4695|4694|4696|4695|4688|4687|91059
1596636900000|2020-08-05 14:15:00|4696|4695|4707|4706|4709|4708|4694|4693|82069
1596637200000|2020-08-05 14:20:00|4706|4705|4707|4706|4710|4709|4703|4702|96498
1596637500000|2020-08-05 14:25:00|4708|4707|4717|4716|4718|4717|4707|4706|135049
1596637800000|2020-08-05 14:30:00|4716|4715|4715|4714|4718|4717|4712|4711|117967
1596638100000|2020-08-05 14:35:00|4716|4715|4713|4712|4718|4717|4712|4711|93592
1596638400000|2020-08-05 14:40:00|4712|4711|4712|4711|4715|4714|4710|4709|77951
1596638700000|2020-08-05 14:45:00|4713|4712|4713|4712|4715|4714|4711|4710|64575
1596639000000|2020-08-05 14:50:00|4714|4713|4712|4711|4714|4713|4710|4709|53333
1596639300000|2020-08-05 14:55:00|4711|4710|4714|4713|4717|4716|4711|4710|121578
1596639600000|2020-08-05 15:00:00|4715|4714|4712|4711|4718|4717|4710|4709|86312
1596639900000|2020-08-05 15:05:00|4711|4710|4712|4711|4714|4713|4711|4710|61889
1596640200000|2020-08-05 15:10:00|4711|4710|4718|4717|4718|4717|4711|4710|58600
1596640500000|2020-08-05 15:15:00|4719|4718|4722|4721|4722|4721|4717|4716|60175
1596640800000|2020-08-05 15:20:00|4723|4722|4715|4714|4723|4722|4714|4713|44316
1596641100000|2020-08-05 15:25:00|4716|4715|4716|4715|4721|4720|4716|4715|40965
1596641400000|2020-08-05 15:30:00|4715|4714|4721|4720|4722|4721|4715|4714|53312
1596641700000|2020-08-05 15:35:00|4720|4719|4720|4719|4721|4720|4719|4718|49369
1596642000000|2020-08-05 15:40:00|4721|4720|4717|4716|4725|4724|4714|4713|78787
1596642300000|2020-08-05 15:45:00|4716|4715|4710|4709|4717|4716|4710|4709|43185
1596642600000|2020-08-05 15:50:00|4711|4710|4705|4704|4712|4711|4704|4703|53990
1596642900000|2020-08-05 15:55:00|4704|4703|4699|4698|4704|4703|4697|4696|72829
1596643200000|2020-08-05 16:00:00|4698|4697|4695|4694|4700|4699|4692|4691|49938
1596643500000|2020-08-05 16:05:00|4694|4693|4707|4706|4709|4708|4694|4693|119007
1596643800000|2020-08-05 16:10:00|4708|4707|4709|4708|4711|4710|4706|4705|41180
1596644100000|2020-08-05 16:15:00|4708|4707|4715|4714|4716|4715|4707|4706|95539
1596644400000|2020-08-05 16:20:00|4714|4713|4712|4711|4717|4716|4709|4708|86652
1596644700000|2020-08-05 16:25:00|4713|4712|4711|4710|4713|4712|4706|4705|76484
1596645000000|2020-08-05 16:30:00|4710|4709|4715|4714|4715|4714|4710|4709|44835
1596645300000|2020-08-05 16:35:00|4714|4713|4712|4711|4714|4713|4709|4708|39107
1596645600000|2020-08-05 16:40:00|4713|4712|4716|4715|4717|4716|4713|4712|98160
1596645900000|2020-08-05 16:45:00|4717|4716|4715|4714|4717|4716|4712|4711|31570
1596646200000|2020-08-05 16:50:00|4714|4713|4718|4717|4718|4717|4714|4713|32678
1596646500000|2020-08-05 16:55:00|4717|4716|4717|4716|4718|4717|4716|4715|41293
1596646800000|2020-08-05 17:00:00|4716|4715|4713|4712|4716|4715|4713|4712|24747
1596647100000|2020-08-05 17:05:00|4714|4713|4712|4711|4715|4714|4712|4711|37346
1596647400000|2020-08-05 17:10:00|4713|4712|4712|4711|4715|4714|4712|4711|24596
1596647700000|2020-08-05 17:15:00|4713|4712|4714|4713|4715|4714|4713|4712|44128
1596648000000|2020-08-05 17:20:00|4713|4712|4715|4714|4715|4714|4712|4711|26543
1596648300000|2020-08-05 17:25:00|4716|4715|4716|4715|4717|4716|4715|4714|47139
1596648600000|2020-08-05 17:30:00|4717|4716|4716|4715|4718|4717|4715|4714|31728
1596648900000|2020-08-05 17:35:00|4715|4714|4717|4716|4717|4716|4715|4714|31739
1596649200000|2020-08-05 17:40:00|4718|4717|4715|4714|4718|4717|4715|4714|41003
1596649500000|2020-08-05 17:45:00|4714|4713|4715|4714|4716|4715|4714|4713|49552
1596649800000|2020-08-05 17:50:00|4714|4713|4709|4708|4714|4714|4709|4708|39512
1596650100000|2020-08-05 17:55:00|4710|4709|4712|4711|4712|4711|4710|4709|40478
1596650400000|2020-08-05 18:00:00|4713|4712|4710|4709|4716|4715|4710|4709|80740
1596650700000|2020-08-05 18:05:00|4711|4710|4713|4712|4713|4712|4711|4710|39224
1596651000000|2020-08-05 18:10:00|4712|4711|4714|4713|4716|4715|4712|4711|53590
1596651300000|2020-08-05 18:15:00|4715|4714|4717|4716|4717|4716|4715|4714|29159
1596651600000|2020-08-05 18:20:00|4718|4717|4717|4716|4718|4717|4717|4716|29010
1596651900000|2020-08-05 18:25:00|4718|4717|4716|4715|4719|4718|4715|4714|46266
1596652200000|2020-08-05 18:30:00|4717|4716|4717|4716|4719|4718|4717|4716|36408
1596652500000|2020-08-05 18:35:00|4716|4715|4715|4714|4716|4716|4714|4713|43341
1596652800000|2020-08-05 18:40:00|4714|4713|4714|4713|4715|4714|4713|4712|37996
1596653100000|2020-08-05 18:45:00|4715|4714|4714|4713|4715|4714|4712|4711|55458
1596653400000|2020-08-05 18:50:00|4715|4714|4717|4716|4718|4717|4714|4713|59188
1596653700000|2020-08-05 18:55:00|4716|4715|4715|4714|4716|4715|4715|4714|43826
1596654000000|2020-08-05 19:00:00|4716|4715|4718|4717|4718|4717|4716|4715|23723
1596654300000|2020-08-05 19:05:00|4717|4716|4714|4713|4718|4717|4714|4713|45749
1596654600000|2020-08-05 19:10:00|4715|4714|4713|4712|4715|4714|4713|4712|59678
1596654900000|2020-08-05 19:15:00|4712|4711|4712|4711|4712|4711|4710|4709|53399
1596655200000|2020-08-05 19:20:00|4713|4712|4714|4713|4714|4713|4713|4712|28961
1596655500000|2020-08-05 19:25:00|4715|4714|4716|4715|4717|4716|4714|4713|77243
1596655800000|2020-08-05 19:30:00|4717|4716|4722|4721|4722|4721|4717|4716|96748
1596656100000|2020-08-05 19:35:00|4723|4722|4720|4719|4724|4723|4720|4719|173420
1596656400000|2020-08-05 19:40:00|4719|4718|4716|4715|4720|4719|4715|4714|158547
1596656700000|2020-08-05 19:45:00|4717|4716|4715|4714|4720|4719|4715|4714|126860
1596657000000|2020-08-05 19:50:00|4713|4713|4721|4720|4721|4720|4712|4711|268535
1596657300000|2020-08-05 19:55:00|4720|4719|4723|4722|4727|4726|4719|4718|490383
1596657600000|2020-08-05 20:00:00|4720|4720|4716|4700|4720|4720|4716|4700|14930
1596657900000|2020-08-05 20:05:00|4720|4701|4720|4700|4720|4701|4712|4700|693
1596658200000|2020-08-05 20:10:00||4710||4712||4712||4710|3892
1596658500000|2020-08-05 20:15:00|||||||||13681
1596658800000|2020-08-05 20:20:00|||||||||145
1596659100000|2020-08-05 20:25:00|||||||||369
1596659400000|2020-08-05 20:30:00|||||||||112
1596659700000|2020-08-05 20:35:00|4715|4710|4720|4690|4720|4710|4702|4690|5185
1596660000000|2020-08-05 20:40:00|||||||||120
1596660300000|2020-08-05 20:45:00|4718||4720||4720||4718||148
1596660600000|2020-08-05 20:50:00|4719|4696|4719|4700|4719|4700|4719|4696|137
1596660900000|2020-08-05 20:55:00|||||||||22
1596661200000|2020-08-05 21:00:00|||||||||104
1596661500000|2020-08-05 21:05:00|||||||||339
1596661800000|2020-08-05 21:10:00|||||||||225
1596662100000|2020-08-05 21:15:00|||||||||405
1596662400000|2020-08-05 21:20:00|4715|4710|4719|4702|4719|4710|4710|4700|251
1596662700000|2020-08-05 21:25:00|||||||||175
1596663000000|2020-08-05 21:30:00||4706||4706||4706||4706|36
1596663300000|2020-08-05 21:35:00|||||||||71
1596663600000|2020-08-05 21:40:00|4710|4702|4719|4702|4719|4702|4708|4702|237
1596663900000|2020-08-05 21:45:00||4703||4703||4703||4703|56
1596664200000|2020-08-05 21:50:00|||||||||75
1596664500000|2020-08-05 21:55:00|||||||||30
1596664800000|2020-08-05 22:00:00|4720|4705|4730|4722|4730|4722|4720|4705|3563
1596665100000|2020-08-05 22:05:00|4732|4725|4737|4730|4737|4730|4732|4725|11460
1596665400000|2020-08-05 22:10:00|4735|4735|4737|4730|4737|4735|4735|4730|855
1596665700000|2020-08-05 22:15:00|4736|4729|4735|4725|4736|4729|4735|4725|1986
1596666000000|2020-08-05 22:20:00||4720||4720||4720||4720|505
1596666300000|2020-08-05 22:25:00|4732|4715|4716|4715|4734|4715|4716|4715|4912
1596666600000|2020-08-05 22:30:00|||||||||211
1596666900000|2020-08-05 22:35:00|4715|4711|4722|4711|4724|4711|4710|4705|4739
1596667200000|2020-08-05 22:40:00||4712||4712||4712||4712|2
1596667500000|2020-08-05 22:45:00|||||||||185
1596667800000|2020-08-05 22:50:00|||||||||1
1596668100000|2020-08-05 22:55:00|4724|4713|4724|4713|4724|4713|4724|4713|1002
1596668400000|2020-08-05 23:00:00|4732|4720|4728|4713|4732|4720|4722|4713|130
1596668700000|2020-08-05 23:05:00|4732|4714|4732|4720|4732|4720|4732|4714|2
1596669000000|2020-08-05 23:10:00|4722||4732||4732||4722||194
1596669300000|2020-08-05 23:15:00|4737|4714|4722|4714|4737|4714|4722|4714|52
1596669600000|2020-08-05 23:20:00|4737|4715|4727|4715|4737|4715|4727|4715|11
1596670200000|2020-08-05 23:30:00|||||||||3
1596670500000|2020-08-05 23:35:00|||||||||35
1596670800000|2020-08-05 23:40:00|||||||||7
1596671400000|2020-08-05 23:50:00|4722|4720|4722|4715|4722|4720|4722|4715|462
1596671700000|2020-08-05 23:55:00|||||||||16
1596700800000|2020-08-06 08:00:00|4923|4560|4739|4666|4923|4726|4739|4560|141
1596701100000|2020-08-06 08:05:00|4745|4700|4735|4724|4760|4726|4735|4656|0
1596701400000|2020-08-06 08:10:00|4736|4700|4736|4725|4736|4725|4736|4700|0
1596701700000|2020-08-06 08:15:00|4735|4700|4736|4720|4749|4725|4734|4656|20
1596702000000|2020-08-06 08:20:00|4745|4724|4745|4725|4760|4725|4735|4661|155
1596702300000|2020-08-06 08:25:00|4736|4720|4739|4727|4749|4728|4733|4656|0
1596702600000|2020-08-06 08:30:00|4749|4728|4738|4730|4760|4730|4738|4656|0
1596702900000|2020-08-06 08:35:00|4745||4735||4760||4733||0
1596703200000|2020-08-06 08:40:00|4745||4745||4760||4734||0
1596703500000|2020-08-06 08:45:00|4749||4737||4760||4734||200
1596703800000|2020-08-06 08:50:00|4745||4735||4749||4735||0
1596704100000|2020-08-06 08:55:00|4736||4737||4760||4733||0
1596704400000|2020-08-06 09:00:00|4738||4736||4760||4736||0
1596704700000|2020-08-06 09:05:00|4749||4739||4749||4737||0
1596705000000|2020-08-06 09:10:00|4738||4745||4760||4738||1
1596705300000|2020-08-06 09:15:00|4749|4726|4737|4725|4749|4726|4737|4725|255
1596705600000|2020-08-06 09:20:00|4736|4726|4739|4725|4760|4726|4736|4725|0
1596705900000|2020-08-06 09:25:00|4745|4726|4742|4727|4760|4727|4738|4725|0
1596706200000|2020-08-06 09:30:00|4760|4726|4745|4725|4760|4727|4738|4725|64
1596706500000|2020-08-06 09:35:00|4749|4726|4741|4730|4760|4730|4740|4725|0
1596706800000|2020-08-06 09:40:00|4749||4745||4749||4740||0
1596707100000|2020-08-06 09:45:00|4742|4731|4743|4731|4760|4731|4742|4730|1
1596707400000|2020-08-06 09:50:00|4747|4730|4740|4730|4760|4731|4740|4730|0
1596707700000|2020-08-06 09:55:00|4745||4745||4760||4739||0
1596708000000|2020-08-06 10:00:00|4749||4740||4760||4740||0
1596708300000|2020-08-06 10:05:00|4745||4740||4760||4739||0
1596708600000|2020-08-06 10:10:00|4743||4745||4760||4739||0
1596708900000|2020-08-06 10:15:00|4749||4745||4760||4740||100
1596709200000|2020-08-06 10:20:00|4742|4725|4739|4725|4760|4726|4739|4725|500
1596709500000|2020-08-06 10:25:00|4741|4726|4737|4725|4760|4726|4737|4725|0
1596709800000|2020-08-06 10:30:00|4745|4730|4738|4726|4760|4735|4735|4726|1000
1596710100000|2020-08-06 10:35:00|4739|4725|4736|4726|4760|4727|4736|4725|5
1596710400000|2020-08-06 10:40:00|4750|4725|4738|4725|4760|4725|4730|4725|0
1596710700000|2020-08-06 10:45:00|4750|4726|4736|4725|4750|4726|4736|4725|2
1596711000000|2020-08-06 10:50:00|4735|4723|4734|4721|4750|4723|4734|4656|508
1596711300000|2020-08-06 10:55:00|4745|4722|4727|4657|4760|4722|4726|4656|271
1596711600000|2020-08-06 11:00:00|4730|4680|4728|4716|4737|4722|4728|4680|107
1596711900000|2020-08-06 11:05:00|4737|4712|4730|4717|4737|4718|4722|4700|2
1596712200000|2020-08-06 11:10:00|4729|4700|4725|4719|4734|4719|4725|4700|1
1596712500000|2020-08-06 11:15:00|4728|4700|4725|4717|4728|4718|4722|4700|26
1596712800000|2020-08-06 11:20:00||4700||4722||4722||4700|0
1596713100000|2020-08-06 11:25:00|4728|4720|4724|4715|4737|4720|4713|4690|1412
1596713400000|2020-08-06 11:30:00|4728|4714|4724|4715|4728|4717|4724|4690|14
1596713700000|2020-08-06 11:35:00||4712||4700||4717||4690|4
1596714000000|2020-08-06 11:40:00||4714||4710||4716||4690|0
1596714300000|2020-08-06 11:45:00|4737|4714|4724|4711|4737|4715|4724|4710|8
1596714600000|2020-08-06 11:50:00|4729|4710|4715|4700|4737|4710|4699|4690|3676
1596714900000|2020-08-06 11:55:00|4714|4692|4722|4708|4737|4708|4714|4690|9
1596715200000|2020-08-06 12:00:00|4724|4710|4721|4708|4737|4712|4719|4708|761
1596715500000|2020-08-06 12:05:00|4720|4709|4726|4713|4737|4720|4716|4708|2452
1596715800000|2020-08-06 12:10:00|4724|4708|4719|4712|4726|4714|4719|4708|132
1596716100000|2020-08-06 12:15:00|4720|4708|4719|4708|4720|4715|4719|4708|319
1596716400000|2020-08-06 12:20:00||4710||4710||4710||4710|16
1596716700000|2020-08-06 12:25:00|4718|4708|4719|4709|4719|4710|4717|4708|47
1596717000000|2020-08-06 12:30:00|4717|4712|4725|4716|4725|4716|4717|4708|731
1596717300000|2020-08-06 12:35:00|4724|4719|4724|4716|4724|4719|4724|4716|115
1596717600000|2020-08-06 12:40:00|4737|4720|4730|4720|4737|4720|4730|4715|241
1596717900000|2020-08-06 12:45:00|4737|4719|4737|4720|4737|4720|4737|4719|226
1596718200000|2020-08-06 12:50:00|4736|4721|4736|4720|4736|4722|4736|4720|283
1596718500000|2020-08-06 12:55:00|4732|4719|4731|4720|4736|4726|4731|4719|202
1596718800000|2020-08-06 13:00:00|||||||||310
1596719100000|2020-08-06 13:05:00||4722||4722||4725||4720|176
1596719400000|2020-08-06 13:10:00|4730||4729||4730||4728||281
1596719700000|2020-08-06 13:15:00|4728|4720|4728|4722|4728|4722|4728|4720|691
1596720000000|2020-08-06 13:20:00|4727|4720|4719|4699|4728|4720|4707|4699|3754
1596720300000|2020-08-06 13:25:00|4716|4710|4680|4657|4716|4710|4656|4651|23303
1596720600000|2020-08-06 13:30:00|4671|4660|4689|4688|4692|4690|4664|4660|656328
1596720900000|2020-08-06 13:35:00|4690|4689|4701|4700|4708|4706|4689|4688|144593
1596721200000|2020-08-06 13:40:00|4702|4701|4713|4712|4714|4713|4700|4699|143937
1596721500000|2020-08-06 13:45:00|4714|4713|4717|4716|4719|4718|4709|4708|110702
1596721800000|2020-08-06 13:50:00|4716|4715|4713|4712|4718|4717|4710|4709|94042
1596722100000|2020-08-06 13:55:00|4712|4711|4712|4711|4718|4717|4707|4706|99156
1596722400000|2020-08-06 14:00:00|4713|4712|4716|4715|4720|4719|4713|4712|65506
1596722700000|2020-08-06 14:05:00|4717|4716|4712|4711|4720|4719|4710|4709|70319
1596723000000|2020-08-06 14:10:00|4713|4712|4705|4704|4714|4713|4705|4704|77940
1596723300000|2020-08-06 14:15:00|4706|4705|4714|4713|4716|4715|4704|4703|82549
1596723600000|2020-08-06 14:20:00|4713|4712|4720|4719|4721|4720|4712|4711|86257
1596723900000|2020-08-06 14:25:00|4721|4720|4725|4724|4726|4725|4719|4718|77663
1596724200000|2020-08-06 14:30:00|4726|4725|4730|4729|4732|4731|4723|4722|68743
1596724500000|2020-08-06 14:35:00|4729|4728|4723|4722|4730|4729|4720|4719|91921
1596724800000|2020-08-06 14:40:00|4724|4723|4727|4726|4729|4728|4721|4720|64897
1596725100000|2020-08-06 14:45:00|4726|4725|4728|4727|4730|4729|4726|4725|57702
1596725400000|2020-08-06 14:50:00|4727|4726|4736|4735|4736|4736|4726|4725|102589
1596725700000|2020-08-06 14:55:00|4737|4736|4727|4726|4741|4740|4727|4726|81249
1596726000000|2020-08-06 15:00:00|4728|4727|4716|4715|4729|4728|4714|4713|97225
1596726300000|2020-08-06 15:05:00|4715|4714|4712|4711|4720|4719|4712|4711|69327
1596726600000|2020-08-06 15:10:00|4711|4710|4708|4707|4714|4713|4708|4707|48268
1596726900000|2020-08-06 15:15:00|4707|4706|4709|4708|4711|4710|4706|4705|72355
1596727200000|2020-08-06 15:20:00|4708|4707|4709|4708|4709|4708|4705|4704|69659
1596727500000|2020-08-06 15:25:00|4710|4709|4706|4705|4711|4710|4706|4705|73330
1596727800000|2020-08-06 15:30:00|4705|4704|4706|4705|4707|4706|4704|4703|78858
1596728100000|2020-08-06 15:35:00|4705|4704|4706|4705|4707|4706|4704|4703|48807
1596728400000|2020-08-06 15:40:00|4705|4704|4704|4703|4706|4705|4703|4702|37008
1596728700000|2020-08-06 15:45:00|4703|4702|4706|4705|4707|4706|4703|4702|102725
1596729000000|2020-08-06 15:50:00|4707|4706|4707|4706|4710|4709|4707|4706|44087
1596729300000|2020-08-06 15:55:00|4706|4705|4706|4705|4709|4708|4705|4704|65411
1596729600000|2020-08-06 16:00:00|4707|4706|4711|4710|4711|4710|4706|4705|31945
1596729900000|2020-08-06 16:05:00|4712|4711|4708|4707|4712|4711|4708|4707|57481
1596730200000|2020-08-06 16:10:00|4709|4708|4714|4713|4715|4714|4709|4708|61062
1596730500000|2020-08-06 16:15:00|4715|4714|4712|4711|4715|4714|4711|4710|39747
1596730800000|2020-08-06 16:20:00|4711|4710|4709|4708|4711|4710|4709|4708|48677
1596731100000|2020-08-06 16:25:00|4708|4707|4710|4709|4710|4709|4708|4707|39874
1596731400000|2020-08-06 16:30:00|4711|4710|4709|4708|4711|4710|4709|4708|40927
1596731700000|2020-08-06 16:35:00|4710|4709|4709|4708|4710|4709|4709|4708|37940
1596732000000|2020-08-06 16:40:00|4708|4707|4709|4708|4709|4708|4707|4706|54482
1596732300000|2020-08-06 16:45:00|4710|4709|4707|4706|4710|4709|4707|4706|34981
1596732600000|2020-08-06 16:50:00|4708|4707|4707|4706|4708|4707|4705|4704|39347
1596732900000|2020-08-06 16:55:00|4708|4707|4709|4708|4709|4708|4708|4707|30373
1596733200000|2020-08-06 17:00:00|4710|4709|4713|4712|4713|4712|4710|4709|18307
1596733500000|2020-08-06 17:05:00|4712|4711|4715|4714|4715|4714|4711|4710|44404
1596733800000|2020-08-06 17:10:00|4714|4713|4715|4714|4716|4715|4714|4713|54681
1596734100000|2020-08-06 17:15:00|4714|4713|4714|4713|4715|4714|4713|4712|26589
1596734400000|2020-08-06 17:20:00|4715|4714|4717|4716|4717|4716|4714|4713|57795
1596734700000|2020-08-06 17:25:00|4718|4717|4719|4718|4719|4718|4718|4717|24233
1596735000000|2020-08-06 17:30:00|4718|4717|4718|4717|4718|4717|4717|4716|55092
1596735300000|2020-08-06 17:35:00|4719|4718|4719|4718|4719|4718|4718|4718|19004
1596735600000|2020-08-06 17:40:00|4720|4719|4724|4723|4724|4723|4719|4718|92494
1596735900000|2020-08-06 17:45:00|4725|4724|4725|4724|4725|4724|4723|4722|50875
1596736200000|2020-08-06 17:50:00|4724|4723|4724|4723|4725|4724|4724|4723|52659
1596736500000|2020-08-06 17:55:00|4723|4722|4725|4724|4725|4724|4723|4722|48443
1596736800000|2020-08-06 18:00:00|4726|4725|4731|4730|4734|4733|4726|4725|90388
1596737100000|2020-08-06 18:05:00|4730|4729|4733|4732|4734|4733|4730|4729|77866
1596737400000|2020-08-06 18:10:00|4732|4731|4734|4733|4734|4733|4730|4729|44804
1596737700000|2020-08-06 18:15:00|4735|4734|4735|4734|4738|4737|4734|4734|88635
1596738000000|2020-08-06 18:20:00|4736|4735|4740|4739|4740|4739|4736|4735|82385
1596738300000|2020-08-06 18:25:00|||||||||53011
1596738600000|2020-08-06 18:30:00|4741|4740|4748|4747|4748|4747|4740|4740|138269
1596738900000|2020-08-06 18:35:00|4749|4748|4748|4747|4750|4749|4747|4746|81480
1596739200000|2020-08-06 18:40:00|4747|4746|4748|4747|4748|4747|4745|4744|61530
1596739500000|2020-08-06 18:45:00|4747|4746|4748|4747|4748|4747|4746|4745|80720
1596739800000|2020-08-06 18:50:00|4749|4748|4753|4752|4753|4752|4749|4748|108709
1596740100000|2020-08-06 18:55:00|4752|4751|4746|4745|4752|4751|4744|4743|104059
1596740400000|2020-08-06 19:00:00|4747|4746|4747|4746|4750|4749|4747|4746|86157
1596740700000|2020-08-06 19:05:00|4748|4747|4748|4747|4749|4748|4747|4746|83128
1596741000000|2020-08-06 19:10:00|4747|4746|4744|4743|4748|4747|4744|4743|113846
1596741300000|2020-08-06 19:15:00|4745|4744|4748|4747|4748|4747|4745|4744|112143
1596741600000|2020-08-06 19:20:00|4749|4748|4741|4740|4750|4749|4741|4740|96115
1596741900000|2020-08-06 19:25:00|4742|4741|4739|4738|4742|4741|4737|4736|138015
1596742200000|2020-08-06 19:30:00|4740|4739|4740|4739|4743|4742|4738|4737|162654
1596742500000|2020-08-06 19:35:00|4741|4740|4744|4743|4744|4743|4739|4738|226484
1596742800000|2020-08-06 19:40:00|4743|4742|4743|4742|4743|4742|4742|4741|125245
1596743100000|2020-08-06 19:45:00|4744|4743|4747|4746|4747|4746|4743|4743|305914
1596743400000|2020-08-06 19:50:00|4748|4747|4746|4745|4749|4748|4745|4744|305602
1596743700000|2020-08-06 19:55:00|4745|4746|4749|4747|4750|4749|4745|4745|841920
1596744000000|2020-08-06 20:00:00|4750|4748|4750|4735|4760|4748|4749|4735|91284
1596744300000|2020-08-06 20:05:00||4736||4735||4736||4735|71
1596744600000|2020-08-06 20:10:00|||||||||6725
1596744900000|2020-08-06 20:15:00|4748||4748||4748||4748||175
1596745200000|2020-08-06 20:20:00|||||||||161
1596745500000|2020-08-06 20:25:00|||||||||63
1596745800000|2020-08-06 20:30:00|4742|4737|4748|4737|4748|4742|4742|4735|181
1596746100000|2020-08-06 20:35:00||4741||4741||4741||4741|2397
1596746400000|2020-08-06 20:40:00|||||||||573
1596746700000|2020-08-06 20:45:00|4750||4748||4750||4748||105
1596747000000|2020-08-06 20:50:00|||||||||152
1596747300000|2020-08-06 20:55:00|4750|4742|4749|4742|4750|4744|4749|4742|517
1596747600000|2020-08-06 21:00:00|4750||4750||4750||4745||117
1596747900000|2020-08-06 21:05:00|||||||||173
1596748200000|2020-08-06 21:10:00|||||||||62
1596748500000|2020-08-06 21:15:00||4745||4745||4745||4745|168
1596748800000|2020-08-06 21:20:00|||||||||18
1596749100000|2020-08-06 21:25:00|||||||||26
1596749400000|2020-08-06 21:30:00||4742||4742||4742||4742|659
1596749700000|2020-08-06 21:35:00|4748||4750||4750||4748||111
1596750000000|2020-08-06 21:40:00|||||||||113
1596750300000|2020-08-06 21:45:00|||||||||44
1596750600000|2020-08-06 21:50:00|||||||||120
1596750900000|2020-08-06 21:55:00|||||||||12
1596752100000|2020-08-06 22:15:00|4745||4745||4745||4745||0
1596752700000|2020-08-06 22:25:00|||||||||17
1596753000000|2020-08-06 22:30:00|||||||||1
1596753300000|2020-08-06 22:35:00|||||||||363
1596753600000|2020-08-06 22:40:00|||||||||222
1596754200000|2020-08-06 22:50:00|||||||||7
1596754500000|2020-08-06 22:55:00|||||||||10
1596754800000|2020-08-06 23:00:00|||||||||16
1596755100000|2020-08-06 23:05:00|||||||||32
1596755400000|2020-08-06 23:10:00|||||||||1
1596755700000|2020-08-06 23:15:00||4744||4742||4744||4742|121
1596756600000|2020-08-06 23:30:00|||||||||3
1596757800000|2020-08-06 23:50:00|||||||||1017
1596758100000|2020-08-06 23:55:00||4744||4744||4744||4744|0
1596787200000|2020-08-07 08:00:00|5000|4500|4739|4724|5000|4725|4737|4500|38
1596787500000|2020-08-07 08:05:00|4740|4700|4750|4700|4750|4744|4734|4700|640
1596787800000|2020-08-07 08:10:00|4737|4719|4737|4700|4750|4721|4735|4700|0
1596788100000|2020-08-07 08:15:00|4736|4721|4737|4703|4737|4723|4736|4700|0
1596788400000|2020-08-07 08:20:00||4700||4720||4721||4700|161
1596788700000|2020-08-07 08:25:00|4736|4721|4737|4720|4737|4721|4736|4720|0
1596789000000|2020-08-07 08:30:00|4735||4732||4737||4731||0
1596789300000|2020-08-07 08:35:00|4737||4733||4737||4733||0
1596789600000|2020-08-07 08:40:00|4737|4721|4737|4720|4737|4724|4736|4720|0
1596789900000|2020-08-07 08:45:00||4723||4723||4724||4720|0
1596790200000|2020-08-07 08:50:00|4736|4720|4737|4721|4737|4725|4736|4720|0
1596790500000|2020-08-07 08:55:00||4720||4725||4725||4720|1
1596790800000|2020-08-07 09:00:00||4726||4723||4726||4720|11
1596791100000|2020-08-07 09:05:00|4736|4722|4737|4725|4737|4725|4735|4720|111
1596791400000|2020-08-07 09:10:00|4736|4720|4737|4724|4737|4724|4733|4720|12
1596791700000|2020-08-07 09:15:00|4736|4720|4737|4730|4737|4730|4736|4720|59
1596792300000|2020-08-07 09:25:00||4734||4730||4734||4730|0
1596792600000|2020-08-07 09:30:00|4736||4737||4737||4735||19
1596792900000|2020-08-07 09:35:00|4736||4737||4737||4734||0
1596793200000|2020-08-07 09:40:00|||||||||10
1596793800000|2020-08-07 09:50:00|4750|4737|4747|4730|4750|4737|4745|4730|141
1596794100000|2020-08-07 09:55:00|4750|4731|4750|4730|4750|4731|4748|4730|0
1596794400000|2020-08-07 10:00:00|4749||4750||4750||4749||0
1596794700000|2020-08-07 10:05:00|4749|4731|4750|4730|4750|4731|4749|4730|0
1596795000000|2020-08-07 10:10:00|4749||4750||4750||4749||23
1596795300000|2020-08-07 10:15:00|4749|4731|4749|4735|4749|4736|4749|4730|0
1596795600000|2020-08-07 10:20:00|4750|4736|4750|4738|4750|4738|4750|4730|0
1596795900000|2020-08-07 10:25:00|4748|4737|4748|4735|4748|4737|4748|4730|0
1596796200000|2020-08-07 10:30:00||4732||4735||4736||4730|0
1596796500000|2020-08-07 10:35:00||4730||4736||4737||4730|0
1596796800000|2020-08-07 10:40:00|4747|4730|4748|4730|4748|4739|4747|4730|100
1596797100000|2020-08-07 10:45:00|4747|4732|4748|4730|4748|4734|4745|4730|0
1596797400000|2020-08-07 10:50:00|4747|4734|4748|4734|4748|4735|4747|4730|0
1596797700000|2020-08-07 10:55:00||4730||4735||4735||4730|0
1596798000000|2020-08-07 11:00:00|4745|4734|4745|4736|4745|4738|4745|4734|102
1596798300000|2020-08-07 11:05:00|||||||||3
1596798900000|2020-08-07 11:15:00|4743||4745||4745||4743||26
1596799200000|2020-08-07 11:20:00||4740||4740||4740||4740|1
1596799500000|2020-08-07 11:25:00||4742||4740||4742||4740|45
1596799800000|2020-08-07 11:30:00|4744|4736|4745|4741|4745|4741|4738|4736|1123
1596800100000|2020-08-07 11:35:00|4744|4736|4740|4736|4745|4737|4740|4736|680
1596800400000|2020-08-07 11:40:00|4745|4737|4745|4739|4745|4739|4745|4736|796
1596800700000|2020-08-07 11:45:00||4736||4739||4739||4736|0
1596801000000|2020-08-07 11:50:00|4740|4736|4745|4737|4745|4737|4740|4736|337
1596801300000|2020-08-07 11:55:00|4744|4738|4744|4737|4744|4740|4744|4736|202
1596801600000|2020-08-07 12:00:00||4738||4740||4740||4736|579
1596801900000|2020-08-07 12:05:00|4745|4739|4744|4740|4745|4740|4744|4739|112
1596802200000|2020-08-07 12:10:00|4743|4739|4744|4739|4744|4743|4743|4739|272
1596802500000|2020-08-07 12:15:00|4743|4740|4744|4739|4744|4740|4742|4739|56
1596802800000|2020-08-07 12:20:00|4743||4743||4744||4742||12
1596803100000|2020-08-07 12:25:00|4744|4740|4744|4739|4744|4740|4741|4736|336
1596803400000|2020-08-07 12:30:00|4743|4738|4759|4739|4760|4745|4741|4738|980
1596803700000|2020-08-07 12:35:00|4748|4740|4747|4740|4748|4744|4747|4739|221
1596804000000|2020-08-07 12:40:00|4748|4739|4748|4739|4748|4741|4747|4739|566
1596804300000|2020-08-07 12:45:00|4747|4740|4747|4740|4747|4740|4747|4739|35
1596804600000|2020-08-07 12:50:00|4745|4742|4748|4740|4748|4744|4745|4740|62
1596804900000|2020-08-07 12:55:00|4747|4745|4748|4745|4748|4745|4747|4745|5027
1596805200000|2020-08-07 13:00:00|4760|4740|4750|4740|4760|4742|4749|4740|430
1596805500000|2020-08-07 13:05:00|4747||4748||4760||4746||74
1596805800000|2020-08-07 13:10:00|4747|4739|4746|4739|4747|4742|4740|4739|1361
1596806100000|2020-08-07 13:15:00|4747|4740|4746|4740|4747|4740|4746|4739|172
1596806400000|2020-08-07 13:20:00|4747|4741|4755|4741|4755|4746|4747|4741|1612
1596806700000|2020-08-07 13:25:00|4748|4740|4748|4740|4755|4746|4748|4740|112
1596807000000|2020-08-07 13:30:00|4742|4739|4736|4735|4748|4747|4729|4728|329089
1596807300000|2020-08-07 13:35:00|4737|4736|4732|4731|4740|4739|4721|4720|80852
1596807600000|2020-08-07 13:40:00|4733|4732|4742|4741|4746|4745|4728|4727|58000
1596807900000|2020-08-07 13:45:00|4743|4742|4748|4747|4748|4747|4742|4741|72061
1596808200000|2020-08-07 13:50:00|4747|4746|4747|4746|4751|4750|4745|4744|81934
1596808500000|2020-08-07 13:55:00|4748|4747|4746|4745|4755|4754|4745|4744|91739
1596808800000|2020-08-07 14:00:00|4745|4744|4753|4752|4755|4754|4744|4743|56722
1596809100000|2020-08-07 14:05:00|4754|4753|4746|4745|4754|4753|4744|4743|44555
1596809400000|2020-08-07 14:10:00|4747|4746|4755|4754|4756|4755|4746|4746|51030
1596809700000|2020-08-07 14:15:00|4754|4753|4749|4748|4754|4754|4749|4748|65768
1596810000000|2020-08-07 14:20:00|4748|4747|4750|4749|4750|4749|4744|4743|59651
1596810300000|2020-08-07 14:25:00|4749|4748|4750|4749|4750|4749|4745|4744|64118
1596810600000|2020-08-07 14:30:00|4751|4750|4757|4756|4759|4758|4751|4750|82414
1596810900000|2020-08-07 14:35:00|4756|4755|4750|4749|4757|4756|4748|4747|54906
1596811200000|2020-08-07 14:40:00|4751|4750|4752|4751|4755|4754|4750|4749|27053
1596811500000|2020-08-07 14:45:00|4751|4750|4747|4746|4754|4753|4746|4745|52395
1596811800000|2020-08-07 14:50:00|4748|4747|4747|4746|4749|4748|4743|4742|104264
1596812100000|2020-08-07 14:55:00|4746|4745|4744|4743|4746|4745|4743|4742|120437
1596812400000|2020-08-07 15:00:00|4745|4744|4746|4745|4749|4748|4743|4742|682463
1596812700000|2020-08-07 15:05:00|4747|4746|4752|4751|4752|4751|4746|4745|116872
1596813000000|2020-08-07 15:10:00|4751|4750|4750|4749|4751|4751|4747|4746|58023
1596813300000|2020-08-07 15:15:00|4749|4748|4751|4750|4753|4752|4748|4747|102118
1596813600000|2020-08-07 15:20:00|4752|4751|4749|4748|4752|4751|4749|4748|52431
1596813900000|2020-08-07 15:25:00|4748|4747|4750|4749|4750|4749|4747|4746|40980
1596814200000|2020-08-07 15:30:00|4749|4748|4751|4750|4752|4751|4748|4747|37532
1596814500000|2020-08-07 15:35:00|4750|4749|4750|4749|4752|4751|4748|4747|57977
1596814800000|2020-08-07 15:40:00|4751|4750|4754|4753|4754|4753|4750|4749|32091
1596815100000|2020-08-07 15:45:00|4755|4754|4762|4761|4762|4761|4754|4753|110127
1596815400000|2020-08-07 15:50:00|4763|4762|4758|4757|4765|4764|4755|4754|104495
1596815700000|2020-08-07 15:55:00|4759|4758|4765|4764|4765|4764|4759|4758|41401
1596816000000|2020-08-07 16:00:00|4766|4765|4770|4769|4770|4769|4765|4764|46190
1596816300000|2020-08-07 16:05:00|4771|4770|4776|4775|4776|4775|4770|4769|102531
1596816600000|2020-08-07 16:10:00|4777|4776|4776|4775|4779|4778|4774|4773|87250
1596816900000|2020-08-07 16:15:00|4775|4774|4778|4777|4778|4777|4775|4774|83555
1596817200000|2020-08-07 16:20:00|4779|4778|4783|4782|4784|4783|4779|4778|91696
1596817500000|2020-08-07 16:25:00|4782|4781|4786|4785|4786|4785|4780|4779|123658
1596817800000|2020-08-07 16:30:00|4785|4784|4795|4794|4796|4795|4785|4784|213541
1596818100000|2020-08-07 16:35:00|4794|4793|4796|4795|4797|4796|4792|4791|222031
1596818400000|2020-08-07 16:40:00|4797|4796|4799|4798|4800|4799|4796|4795|69729
1596818700000|2020-08-07 16:45:00|4798|4797|4798|4797|4800|4799|4797|4796|71299
1596819000000|2020-08-07 16:50:00|4799|4798|4800|4799|4800|4799|4797|4796|76902
1596819300000|2020-08-07 16:55:00|4802|4800|4797|4796|4803|4802|4796|4795|147150
1596819600000|2020-08-07 17:00:00|4796|4795|4799|4798|4801|4800|4796|4795|65257
1596819900000|2020-08-07 17:05:00|4798|4797|4795|4794|4799|4798|4792|4791|51779
1596820200000|2020-08-07 17:10:00|4794|4793|4802|4801|4803|4802|4792|4791|73627
1596820500000|2020-08-07 17:15:00|4803|4802|4806|4805|4806|4805|4800|4799|56634
1596820800000|2020-08-07 17:20:00|4805|4804|4805|4804|4808|4807|4803|4802|66410
1596821100000|2020-08-07 17:25:00|4804|4803|4806|4805|4806|4805|4803|4802|52091
1596821400000|2020-08-07 17:30:00|4805|4804|4802|4801|4807|4806|4802|4801|58827
1596821700000|2020-08-07 17:35:00|4803|4802|4804|4803|4805|4804|4803|4802|43817
1596822000000|2020-08-07 17:40:00|4805|4804|4800|4799|4805|4804|4799|4798|39765
1596822300000|2020-08-07 17:45:00|4801|4800|4798|4797|4802|4801|4797|4796|108366
1596822600000|2020-08-07 17:50:00|4797|4796|4794|4793|4797|4796|4791|4790|73422
1596822900000|2020-08-07 17:55:00|4795|4794|4789|4788|4797|4796|4789|4788|51516
1596823200000|2020-08-07 18:00:00|4790|4789|4792|4791|4793|4792|4788|4787|48048
1596823500000|2020-08-07 18:05:00|4793|4792|4789|4788|4794|4793|4785|4784|82670
1596823800000|2020-08-07 18:10:00|4790|4789|4799|4798|4799|4798|4790|4789|88373
1596824100000|2020-08-07 18:15:00|4800|4799|4793|4792|4803|4802|4792|4791|234250
1596824400000|2020-08-07 18:20:00|4792|4791|4795|4794|4797|4796|4792|4791|46017
1596824700000|2020-08-07 18:25:00|4796|4795|4791|4790|4796|4795|4791|4790|54878
1596825000000|2020-08-07 18:30:00|4790|4789|4794|4793|4795|4794|4789|4788|39575
1596825300000|2020-08-07 18:35:00|4793|4792|4792|4791|4795|4794|4791|4790|32095
1596825600000|2020-08-07 18:40:00|4791|4790|4794|4793|4795|4794|4790|4789|70995
1596825900000|2020-08-07 18:45:00|4793|4792|4793|4792|4796|4795|4790|4789|46705
1596826200000|2020-08-07 18:50:00|4792|4791|4790|4789|4793|4792|4790|4789|41651
1596826500000|2020-08-07 18:55:00|4789|4788|4790|4789|4791|4790|4788|4787|54022
1596826800000|2020-08-07 19:00:00|4789|4788|4791|4790|4792|4791|4788|4787|64185
1596827100000|2020-08-07 19:05:00|4790|4789|4792|4791|4794|4793|4790|4789|55513
1596827400000|2020-08-07 19:10:00|4791|4790|4781|4780|4793|4792|4781|4780|137431
1596827700000|2020-08-07 19:15:00|4782|4781|4782|4781|4786|4785|4782|4781|46099
1596828000000|2020-08-07 19:20:00|4781|4780|4781|4780|4783|4782|4780|4779|78848
1596828300000|2020-08-07 19:25:00|4782|4781|4780|4779|4784|4783|4776|4775|156021
1596828600000|2020-08-07 19:30:00|4781|4780|4780|4779|4782|4781|4776|4775|97254
1596828900000|2020-08-07 19:35:00|4779|4778|4780|4779|4780|4779|4775|4774|119978
1596829200000|2020-08-07 19:40:00|4779|4778|4786|4785|4786|4785|4779|4778|121260
1596829500000|2020-08-07 19:45:00|4787|4786|4789|4788|4790|4789|4785|4784|148380
1596829800000|2020-08-07 19:50:00|4790|4789|4782|4781|4791|4790|4780|4779|263976
1596830100000|2020-08-07 19:55:00|4781|4780|4781|4780|4785|4784|4777|4776|561771
1596830400000|2020-08-07 20:00:00|4782|4776|4799|4774|4799|4776|4782|4773|158005
1596830700000|2020-08-07 20:05:00|||||||||23
1596831000000|2020-08-07 20:10:00|||||||||10263
1596831300000|2020-08-07 20:15:00|4786|4780|4799|4780|4799|4780|4786|4780|38026
1596831600000|2020-08-07 20:20:00|4794|4774|4780|4777|4794|4777|4780|4774|488
1596831900000|2020-08-07 20:25:00|||||||||262
1596832200000|2020-08-07 20:30:00||4774||4774||4774||4774|129
1596832500000|2020-08-07 20:35:00|||||||||85
1596832800000|2020-08-07 20:40:00|||||||||229
1596833100000|2020-08-07 20:45:00|||||||||1133
1596833400000|2020-08-07 20:50:00|4799|4776|4799|4774|4799|4780|4786|4774|1975
1596833700000|2020-08-07 20:55:00|||||||||18
1597046400000|2020-08-10 08:00:00|4899|4600|4800|4774|4899|4797|4800|4600|2031
1597046700000|2020-08-10 08:05:00||4789||4789||4790||4774|51
1597047000000|2020-08-10 08:10:00|4791|4779|4800|4789|4800|4791|4791|4774|192
1597047300000|2020-08-10 08:15:00||4790||4789||4790||4774|0
1597047600000|2020-08-10 08:20:00|4805|4795|4803|4790|4808|4800|4798|4789|400
1597047900000|2020-08-10 08:25:00|4808||4808||4808||4803||5
1597048200000|2020-08-10 08:30:00|4801|4787|4800|4779|4808|4788|4800|4779|15
1597048500000|2020-08-10 08:35:00|4808|4774|4798|4784|4808|4786|4796|4774|7
1597048800000|2020-08-10 08:40:00|4800|4783|4797|4784|4808|4784|4797|4783|80
1597049100000|2020-08-10 08:45:00|4808|4780|4800|4787|4808|4787|4798|4774|320
1597049400000|2020-08-10 08:50:00|4801|4788|4801|4787|4808|4788|4800|4774|75
1597049700000|2020-08-10 08:55:00|4808|4774|4805|4790|4808|4791|4802|4774|2
1597050000000|2020-08-10 09:00:00|4804|4791|4805|4790|4808|4791|4803|4790|25
1597050300000|2020-08-10 09:05:00|4808|4791|4804|4790|4808|4791|4803|4790|0
1597050600000|2020-08-10 09:10:00|4808|4791|4806|4792|4808|4792|4803|4790|0
1597050900000|2020-08-10 09:15:00|4807|4790|4806|4792|4808|4793|4806|4790|18
1597051200000|2020-08-10 09:20:00|4808|4790|4807|4793|4808|4793|4807|4790|24
1597051500000|2020-08-10 09:25:00|4808|4790|4806|4791|4808|4792|4806|4790|70
1597051800000|2020-08-10 09:30:00|4808|4790|4808|4790|4808|4795|4808|4790|15
1597052100000|2020-08-10 09:35:00|4807|4792|4807|4790|4807|4793|4807|4790|0
1597052400000|2020-08-10 09:40:00|4806|4791|4806|4790|4808|4793|4806|4790|391
1597052700000|2020-08-10 09:45:00|4805|4791|4805|4790|4808|4791|4804|4790|1
1597053000000|2020-08-10 09:50:00|4808|4791|4805|4791|4808|4791|4804|4790|20
1597053300000|2020-08-10 09:55:00|4804||4805||4808||4804||0
1597053600000|2020-08-10 10:00:00|4806|4790|4806|4792|4807|4793|4806|4790|4
1597053900000|2020-08-10 10:05:00|4808|4791|4805|4790|4808|4792|4805|4790|1
1597054200000|2020-08-10 10:10:00|4808|4791|4806|4791|4808|4792|4806|4790|0
1597054500000|2020-08-10 10:15:00|4805|4790|4806|4791|4806|4792|4805|4790|0
1597054800000|2020-08-10 10:20:00|4805|4790|4807|4790|4808|4793|4803|4790|0
1597055100000|2020-08-10 10:25:00|4808|4791|4808|4790|4808|4793|4808|4790|0
1597055400000|2020-08-10 10:30:00|4806|4791|4808|4790|4808|4793|4805|4790|10
1597055700000|2020-08-10 10:35:00|4807|4791|4808|4790|4808|4791|4806|4790|64
1597056000000|2020-08-10 10:40:00|4806||4806||4808||4805||0
1597056300000|2020-08-10 10:45:00|4808|4791|4806|4790|4808|4793|4805|4790|0
1597056600000|2020-08-10 10:50:00|4807|4792|4803|4790|4808|4793|4803|4790|0
1597056900000|2020-08-10 10:55:00|4805|4792|4803|4790|4805|4793|4803|4790|24
1597057200000|2020-08-10 11:00:00|4805|4793|4799|4791|4805|4797|4798|4790|244
1597057500000|2020-08-10 11:05:00|4798|4790|4803|4790|4808|4797|4797|4790|269
1597057800000|2020-08-10 11:10:00|4802|4782|4802|4786|4808|4788|4790|4774|533
1597058100000|2020-08-10 11:15:00|4808|4780|4802|4782|4808|4788|4802|4780|2
1597058400000|2020-08-10 11:20:00|4799|4786|4799|4783|4808|4786|4793|4774|721
1597058700000|2020-08-10 11:25:00|4798|4782|4798|4790|4808|4790|4797|4780|10
1597059000000|2020-08-10 11:30:00|4799|4789|4797|4785|4799|4789|4790|4780|118
1597059300000|2020-08-10 11:35:00||4786||4790||4790||4785|18
1597059600000|2020-08-10 11:40:00|||||||||24
1597059900000|2020-08-10 11:45:00|||||||||50
1597060200000|2020-08-10 11:50:00|4796|4791|4797|4790|4797|4791|4796|4790|102
1597060500000|2020-08-10 11:55:00||4791||4789||4791||4785|111
1597060800000|2020-08-10 12:00:00||4787||4790||4790||4785|387
1597061100000|2020-08-10 12:05:00|4795|4791|4797|4785|4797|4791|4795|4785|106
1597061400000|2020-08-10 12:10:00||4790||4790||4790||4790|163
1597061700000|2020-08-10 12:15:00||4793||4791||4795||4790|274
1597062000000|2020-08-10 12:20:00|4795|4790|4795|4791|4795|4796|4795|4790|163
1597062300000|2020-08-10 12:25:00|4797|4790|4799|4793|4800|4797|4797|4790|2094
1597062600000|2020-08-10 12:30:00|4797|4790|4797|4791|4799|4797|4796|4790|379
1597062900000|2020-08-10 12:35:00|4796|4796|4794|4792|4797|4796|4794|4791|400
1597063200000|2020-08-10 12:40:00|4792|4791|4794|4790|4794|4791|4792|4785|4847
1597063500000|2020-08-10 12:45:00||4785||4792||4792||4785|1046
1597063800000|2020-08-10 12:50:00|||||||||417
1597064100000|2020-08-10 12:55:00|4792|4788|4794|4793|4794|4793|4792|4788|2262
1597064400000|2020-08-10 13:00:00||4788||4792||4792||4788|333
1597064700000|2020-08-10 13:05:00|4793|4791|4794|4782|4794|4793|4793|4781|2659
1597065000000|2020-08-10 13:10:00|4797|4791|4800|4794|4800|4797|4795|4782|2674
1597065300000|2020-08-10 13:15:00|4796|4795|4799|4794|4800|4795|4795|4794|238
1597065600000|2020-08-10 13:20:00|4797|4795|4799|4793|4799|4795|4796|4793|172
1597065900000|2020-08-10 13:25:00|4800|4795|4808|4800|4810|4809|4795|4790|8642
1597066200000|2020-08-10 13:30:00|4806|4805|4800|4799|4807|4805|4788|4785|473787
1597066500000|2020-08-10 13:35:00|4799|4798|4783|4782|4800|4799|4783|4782|126034
1597066800000|2020-08-10 13:40:00|4784|4783|4788|4787|4791|4790|4781|4780|245452
1597067100000|2020-08-10 13:45:00|4789|4788|4798|4797|4798|4797|4787|4786|135569
1597067400000|2020-08-10 13:50:00|4797|4796|4795|4794|4799|4798|4795|4794|113063
1597067700000|2020-08-10 13:55:00|4794|4793|4798|4797|4800|4799|4794|4793|99666
1597068000000|2020-08-10 14:00:00|4799|4798|4798|4797|4800|4799|4794|4793|112227
1597068300000|2020-08-10 14:05:00|4799|4798|4806|4805|4807|4806|4799|4798|185245
1597068600000|2020-08-10 14:10:00|4807|4806|4802|4801|4807|4806|4800|4799|117868
1597068900000|2020-08-10 14:15:00|4803|4802|4805|4804|4805|4804|4801|4800|114485
1597069200000|2020-08-10 14:20:00|4806|4805|4828|4827|4828|4827|4806|4805|131930
1597069500000|2020-08-10 14:25:00|4827|4826|4819|4818|4828|4827|4818|4817|104517
1597069800000|2020-08-10 14:30:00|4818|4817|4815|4814|4818|4817|4813|4812|75218
1597070100000|2020-08-10 14:35:00|4814|4813|4811|4810|4816|4815|4811|4810|54528
1597070400000|2020-08-10 14:40:00|4812|4811|4807|4806|4813|4812|4803|4802|108610
1597070700000|2020-08-10 14:45:00|4806|4805|4801|4800|4808|4807|4800|4799|90513
1597071000000|2020-08-10 14:50:00|4800|4799|4805|4804|4806|4805|4799|4798|142166
1597071300000|2020-08-10 14:55:00|4806|4805|4801|4800|4808|4807|4800|4799|89311
1597071600000|2020-08-10 15:00:00|4802|4801|4802|4801|4805|4804|4800|4799|62382
1597071900000|2020-08-10 15:05:00|4801|4800|4801|4800|4802|4801|4799|4798|46754
1597072200000|2020-08-10 15:10:00|4800|4799|4804|4803|4805|4804|4800|4799|105488
1597072500000|2020-08-10 15:15:00|4803|4802|4804|4803|4804|4803|4801|4800|42270
1597072800000|2020-08-10 15:20:00|4803|4802|4808|4807|4808|4807|4803|4802|48338
1597073100000|2020-08-10 15:25:00|4807|4806|4800|4799|4807|4806|4800|4799|110522
1597073400000|2020-08-10 15:30:00|4801|4800|4803|4802|4804|4803|4801|4800|89461
1597073700000|2020-08-10 15:35:00|4802|4801|4791|4790|4802|4801|4791|4790|36196
1597074000000|2020-08-10 15:40:00|4792|4791|4793|4792|4795|4794|4791|4790|42597
1597074300000|2020-08-10 15:45:00|4792|4791|4792|4791|4793|4792|4791|4790|44403
1597074600000|2020-08-10 15:50:00|4791|4790|4791|4790|4792|4791|4790|4789|31235
1597074900000|2020-08-10 15:55:00|4792|4791|4795|4794|4795|4794|4789|4788|61055
1597075200000|2020-08-10 16:00:00|4796|4795|4799|4798|4800|4799|4796|4795|17917
1597075500000|2020-08-10 16:05:00|4800|4799|4795|4794|4800|4799|4795|4794|30106
1597075800000|2020-08-10 16:10:00|4796|4795|4794|4793|4797|4796|4793|4792|49407
1597076100000|2020-08-10 16:15:00|4793|4792|4792|4791|4793|4793|4792|4791|17255
1597076400000|2020-08-10 16:20:00|4791|4790|4791|4790|4792|4791|4791|4790|27473
1597076700000|2020-08-10 16:25:00|4790|4789|4786|4785|4790|4789|4786|4785|32035
1597077000000|2020-08-10 16:30:00|4785|4784|4784|4783|4785|4784|4784|4783|32905
1597077300000|2020-08-10 16:35:00|4783|4782|4783|4782|4783|4783|4781|4780|77332
1597077600000|2020-08-10 16:40:00|4782|4781|4784|4783|4784|4783|4782|4781|26033
1597077900000|2020-08-10 16:45:00|4783|4782|4781|4780|4783|4783|4781|4780|24292
1597078200000|2020-08-10 16:50:00|4780|4779|4777|4776|4780|4779|4776|4775|40563
1597078500000|2020-08-10 16:55:00|4776|4775|4776|4775|4778|4777|4776|4775|23131
1597078800000|2020-08-10 17:00:00|4777|4776|4779|4778|4779|4778|4777|4776|31288
1597079100000|2020-08-10 17:05:00|4778|4777|4773|4772|4779|4778|4773|4772|55843
1597079400000|2020-08-10 17:10:00|4772|4771|4775|4774|4775|4774|4771|4770|65471
1597079700000|2020-08-10 17:15:00|4776|4775|4774|4773|4777|4776|4773|4772|20237
1597080000000|2020-08-10 17:20:00|4775|4774|4775|4774|4775|4774|4774|4773|18395
1597080300000|2020-08-10 17:25:00|4774|4773|4776|4775|4776|4775|4774|4773|42294
1597080600000|2020-08-10 17:30:00|4775|4774|4777|4776|4777|4776|4775|4774|30291
1597080900000|2020-08-10 17:35:00|4778|4777|4778|4777|4779|4778|4778|4777|27363
1597081200000|2020-08-10 17:40:00|4777|4776|4776|4775|4778|4777|4776|4775|55048
1597081500000|2020-08-10 17:45:00|4777|4776|4777|4776|4779|4778|4777|4776|41045
1597081800000|2020-08-10 17:50:00|4778|4777|4777|4776|4778|4777|4777|4776|42674
1597082100000|2020-08-10 17:55:00|4776|4775|4776|4775|4777|4776|4775|4774|67558
1597082400000|2020-08-10 18:00:00|4775|4774|4774|4773|4779|4778|4774|4773|42612
1597082700000|2020-08-10 18:05:00|4773|4772|4772|4771|4774|4773|4771|4770|49354
1597083000000|2020-08-10 18:10:00|4773|4772|4772|4771|4773|4772|4771|4770|26581
1597083300000|2020-08-10 18:15:00|4771|4770|4772|4771|4772|4771|4769|4768|34336
1597083600000|2020-08-10 18:20:00|4771|4770|4772|4771|4773|4772|4771|4770|31565
1597083900000|2020-08-10 18:25:00|4771|4770|4771|4770|4772|4771|4771|4770|64532
1597084200000|2020-08-10 18:30:00|4770|4769|4772|4771|4772|4771|4769|4768|46338
1597084500000|2020-08-10 18:35:00|4773|4772|4769|4768|4773|4772|4769|4768|58064
1597084800000|2020-08-10 18:40:00|4768|4767|4770|4769|4772|4771|4768|4767|61059
1597085100000|2020-08-10 18:45:00|4771|4770|4775|4774|4776|4775|4770|4770|48962
1597085400000|2020-08-10 18:50:00|4776|4775|4776|4775|4777|4776|4775|4774|36690
1597085700000|2020-08-10 18:55:00|4777|4776|4779|4778|4779|4778|4777|4776|51046
1597086000000|2020-08-10 19:00:00|4778|4777|4779|4778|4780|4779|4777|4776|49496
1597086300000|2020-08-10 19:05:00|4778|4777|4780|4779|4781|4780|4778|4777|58249
1597086600000|2020-08-10 19:10:00|4779|4778|4775|4774|4779|4779|4774|4773|58576
1597086900000|2020-08-10 19:15:00|4774|4773|4775|4774|4776|4775|4774|4773|53535
1597087200000|2020-08-10 19:20:00|4774|4773|4777|4776|4779|4778|4774|4773|63006
1597087500000|2020-08-10 19:25:00|4778|4777|4779|4778|4779|4778|4778|4777|67171
1597087800000|2020-08-10 19:30:00|4778|4777|4777|4776|4779|4778|4776|4775|113073
1597088100000|2020-08-10 19:35:00|4776|4775|4773|4772|4776|4775|4773|4772|122695
1597088400000|2020-08-10 19:40:00|4772|4771|4773|4772|4773|4772|4772|4771|76029
1597088700000|2020-08-10 19:45:00|4772|4771|4771|4770|4773|4772|4768|4767|206596
1597089000000|2020-08-10 19:50:00|4770|4769|4771|4770|4773|4772|4769|4768|199075
1597089300000|2020-08-10 19:55:00|4772|4771|4773|4772|4776|4775|4767|4766|748768
1597089600000|2020-08-10 20:00:00||4771||4765||4772||4761|528669
1597089900000|2020-08-10 20:05:00||4769||4769||4769||4769|614510
1597090200000|2020-08-10 20:10:00||4765||4765||4765||4765|6027
1597090500000|2020-08-10 20:15:00|||||||||71
1597090800000|2020-08-10 20:20:00||4766||4766||4766||4766|919
1597091100000|2020-08-10 20:25:00|4770|4765|4767|4766|4770|4766|4767|4765|809
1597091400000|2020-08-10 20:30:00|4773|4767|4773|4767|4773|4767|4773|4767|713
1597091700000|2020-08-10 20:35:00||4768||4768||4768||4768|38
1597092000000|2020-08-10 20:40:00|||||||||303
1597092300000|2020-08-10 20:45:00|||||||||84
1597092600000|2020-08-10 20:50:00|||||||||466
1597092900000|2020-08-10 20:55:00|4771|4770|4771|4770|4771|4770|4771|4770|4
1597093200000|2020-08-10 21:00:00|||||||||91
1597093500000|2020-08-10 21:05:00|4773||4773||4773||4773||124
1597093800000|2020-08-10 21:10:00|||||||||15
1597094100000|2020-08-10 21:15:00|||||||||28
1597094400000|2020-08-10 21:20:00|||||||||123
1597094700000|2020-08-10 21:25:00|||||||||152
1597095000000|2020-08-10 21:30:00|4772||4772||4772||4772||148
1597095300000|2020-08-10 21:35:00|4773||4771||4773||4771||248
1597095600000|2020-08-10 21:40:00|4773|4768|4770|4768|4773|4768|4770|4768|370
1597095900000|2020-08-10 21:45:00||4767||4767||4767||4767|36
1597096200000|2020-08-10 21:50:00|||||||||160
1597096500000|2020-08-10 21:55:00|||||||||111
1597096800000|2020-08-10 22:00:00|4768||4768||4768||4768||0
1597097100000|2020-08-10 22:05:00|||||||||8
1597097400000|2020-08-10 22:10:00|||||||||1
1597097700000|2020-08-10 22:15:00|||||||||153
1597098300000|2020-08-10 22:25:00|||||||||27
1597098600000|2020-08-10 22:30:00|||||||||18
1597099800000|2020-08-10 22:50:00|||||||||30
1597100100000|2020-08-10 22:55:00|4772||4771||4772||4771||405
1597100400000|2020-08-10 23:00:00|4772|4771|4772|4767|4772|4771|4772|4767|1017
1597100700000|2020-08-10 23:05:00|||||||||320
1597101600000|2020-08-10 23:20:00||4768||4768||4768||4768|10
1597101900000|2020-08-10 23:25:00|4771||4771||4771||4771||15
1597102200000|2020-08-10 23:30:00|||||||||1
1597102500000|2020-08-10 23:35:00|||||||||26
1597102800000|2020-08-10 23:40:00|||||||||2
1597103100000|2020-08-10 23:45:00|4770||4771||4771||4769||45
1597103400000|2020-08-10 23:50:00|4769||4771||4771||4769||80
1597103700000|2020-08-10 23:55:00|4772|4772|4772|4768|4773|4772|4772|4768|4502
1597132800000|2020-08-11 08:00:00|4976|4551|4783|4768|4976|4781|4782|4551|271
1597133100000|2020-08-11 08:05:00|4789|4750|4790|4775|4790|4776|4781|4750|195
1597133400000|2020-08-11 08:10:00||4750||4781||4782||4750|55
1597133700000|2020-08-11 08:15:00||4780||4779||4781||4750|0
1597134000000|2020-08-11 08:20:00|4795|4780|4796|4782|4800|4783|4795|4750|202
1597134300000|2020-08-11 08:25:00|4797|4781|4797|4784|4800|4785|4796|4768|0
1597134600000|2020-08-11 08:30:00|4796|4782|4796|4782|4796|4783|4796|4750|0
1597134900000|2020-08-11 08:35:00|4795|4783|4796|4783|4796|4784|4795|4783|30
1597135200000|2020-08-11 08:40:00||4784||4785||4785||4783|20
1597135500000|2020-08-11 08:45:00|4799|4784|4800|4795|4800|4795|4795|4783|225
1597135800000|2020-08-11 08:50:00|||||||||147
1597136400000|2020-08-11 09:00:00|||||||||650
1597136700000|2020-08-11 09:05:00|4804|4791|4822|4802|4823|4802|4804|4783|496
1597137000000|2020-08-11 09:10:00|4823|4783|4810|4803|4823|4803|4810|4783|992
1597137300000|2020-08-11 09:15:00||4802||4804||4804||4785|0
1597137600000|2020-08-11 09:20:00||4785||4802||4805||4785|500
1597137900000|2020-08-11 09:25:00|4817|4785|4814|4799|4823|4804|4813|4785|232
1597138200000|2020-08-11 09:30:00|4823|4785|4823|4801|4823|4801|4813|4785|0
1597138500000|2020-08-11 09:35:00|4817|4795|4815|4800|4823|4800|4815|4795|0
1597138800000|2020-08-11 09:40:00|4814|4799|4814|4801|4823|4801|4813|4795|10
1597139100000|2020-08-11 09:45:00|4823|4795|4809|4795|4823|4803|4809|4795|0
1597139400000|2020-08-11 09:50:00|4808||4809||4823||4807||0
1597139700000|2020-08-11 09:55:00|4810|4805|4816|4802|4823|4805|4805|4795|200
1597140000000|2020-08-11 10:00:00|4818|4795|4804|4795|4823|4803|4804|4795|0
1597140300000|2020-08-11 10:05:00||4796||4796||4796||4795|0
1597140600000|2020-08-11 10:10:00|4809|4797|4803|4795|4809|4797|4803|4795|0
1597140900000|2020-08-11 10:15:00|4808||4810||4810||4808||25
1597141200000|2020-08-11 10:20:00|4809||4810||4810||4808||0
1597141800000|2020-08-11 10:30:00|4809|4802|4813|4795|4823|4803|4809|4795|78
1597142100000|2020-08-11 10:35:00|4814|4797|4813|4798|4823|4802|4813|4795|0
1597142400000|2020-08-11 10:40:00|4814|4795|4821|4810|4823|4815|4814|4795|1000
1597142700000|2020-08-11 10:45:00|4822|4808|4821|4810|4822|4815|4821|4808|1500
1597143000000|2020-08-11 10:50:00|4820||4819||4820||4819||12
1597143300000|2020-08-11 10:55:00|4817|4807|4814|4795|4819|4807|4813|4795|589
1597143600000|2020-08-11 11:00:00|4811|4798|4815|4801|4819|4805|4800|4798|1016
1597143900000|2020-08-11 11:05:00|4819|4798|4819|4806|4819|4818|4800|4798|1731
1597144200000|2020-08-11 11:10:00|4810|4807|4810|4807|4810|4808|4810|4806|255
1597144500000|2020-08-11 11:15:00|4805|4802|4805|4804|4810|4804|4805|4802|287
1597144800000|2020-08-11 11:20:00|4804|4802|4805|4802|4805|4802|4804|4802|341
1597145100000|2020-08-11 11:25:00|4810|4803|4810|4805|4810|4805|4809|4802|254
1597145400000|2020-08-11 11:30:00|4808|4802|4809|4798|4810|4809|4800|4798|1254
1597145700000|2020-08-11 11:35:00|4810|4799|4809|4801|4810|4801|4809|4798|226
1597146000000|2020-08-11 11:40:00|4810|4800|4810|4800|4810|4804|4810|4800|412
1597146300000|2020-08-11 11:45:00||4801||4806||4809||4801|231
1597146600000|2020-08-11 11:50:00|4809|4800|4801|4800|4810|4800|4801|4800|461
1597146900000|2020-08-11 11:55:00|4810|4801|4810|4805|4810|4805|4810|4800|348
1597147200000|2020-08-11 12:00:00|||||||||2373
1597147500000|2020-08-11 12:05:00|4809|4800|4810|4800|4810|4800|4809|4800|506
1597147800000|2020-08-11 12:10:00|4808|4798|4810|4796|4810|4801|4808|4795|1558
1597148100000|2020-08-11 12:15:00||4809||4809||4809||4796|535
1597148400000|2020-08-11 12:20:00|4809|4800|4816|4801|4816|4815|4809|4800|2094
1597148700000|2020-08-11 12:25:00|4812||4810||4812||4810||72
1597149000000|2020-08-11 12:30:00|4809|4800|4809|4801|4810|4801|4805|4800|279
1597149300000|2020-08-11 12:35:00|4810|4803|4816|4815|4816|4815|4810|4801|5683
1597149600000|2020-08-11 12:40:00|4815|4805|4822|4816|4822|4820|4815|4801|7491
1597149900000|2020-08-11 12:45:00|4820|4817|4822|4809|4823|4821|4820|4808|4421
1597150200000|2020-08-11 12:50:00|4823|4816|4820|4809|4823|4819|4820|4809|1954
1597150500000|2020-08-11 12:55:00|4819|4815|4818|4816|4825|4820|4815|4809|2006
1597150800000|2020-08-11 13:00:00|4817|4815|4824|4814|4824|4816|4814|4810|3156
1597151100000|2020-08-11 13:05:00|4822|4815|4818|4807|4824|4818|4818|4807|1721
1597151400000|2020-08-11 13:10:00|4817|4806|4818|4807|4818|4815|4815|4806|301
1597151700000|2020-08-11 13:15:00|4812|4812|4815|4813|4818|4815|4812|4807|1495
1597152000000|2020-08-11 13:20:00|4818|4814|4826|4823|4826|4823|4814|4814|4493
1597152300000|2020-08-11 13:25:00|4825|4825|4855|4843|4858|4854|4825|4813|14545
1597152600000|2020-08-11 13:30:00|4854|4828|4850|4849|4854|4853|4818|4817|865697
1597152900000|2020-08-11 13:35:00|4851|4850|4835|4834|4866|4865|4835|4834|336635
1597153200000|2020-08-11 13:40:00|4836|4835|4834|4833|4841|4840|4831|4830|145279
1597153500000|2020-08-11 13:45:00|4833|4832|4826|4825|4835|4834|4825|4824|97807
1597153800000|2020-08-11 13:50:00|4825|4824|4812|4811|4825|4824|4809|4808|83486
1597154100000|2020-08-11 13:55:00|4813|4812|4817|4816|4827|4826|4809|4808|178004
1597154400000|2020-08-11 14:00:00|4818|4817|4807|4806|4819|4818|4804|4803|152791
1597154700000|2020-08-11 14:05:00|4806|4805|4798|4797|4806|4805|4796|4795|100767
1597155000000|2020-08-11 14:10:00|4799|4798|4791|4790|4803|4802|4790|4789|96307
1597155300000|2020-08-11 14:15:00|4792|4791|4794|4793|4798|4798|4788|4787|202188
1597155600000|2020-08-11 14:20:00|4795|4794|4803|4802|4804|4803|4794|4793|94193
1597155900000|2020-08-11 14:25:00|4802|4801|4801|4800|4803|4802|4798|4797|121397
1597156200000|2020-08-11 14:30:00|4802|4801|4801|4800|4804|4803|4800|4799|69298
1597156500000|2020-08-11 14:35:00|4802|4801|4807|4806|4810|4809|4800|4799|134742
1597156800000|2020-08-11 14:40:00|4808|4807|4811|4810|4813|4812|4807|4806|68600
1597157100000|2020-08-11 14:45:00|4812|4811|4815|4814|4817|4816|4809|4808|97829
1597157400000|2020-08-11 14:50:00|4816|4815|4810|4809|4817|4816|4810|4809|80583
1597157700000|2020-08-11 14:55:00|4811|4810|4810|4809|4813|4812|4809|4808|105903
1597158000000|2020-08-11 15:00:00|4811|4810|4814|4813|4814|4813|4810|4809|94321
1597158300000|2020-08-11 15:05:00|4813|4812|4808|4807|4813|4812|4807|4806|79065
1597158600000|2020-08-11 15:10:00|4807|4806|4796|4795|4807|4806|4795|4794|89670
1597158900000|2020-08-11 15:15:00|4795|4794|4798|4797|4801|4800|4794|4793|55086
1597159200000|2020-08-11 15:20:00|4799|4798|4798|4797|4801|4800|4796|4795|83156
1597159500000|2020-08-11 15:25:00|4797|4796|4802|4801|4803|4802|4795|4794|80765
1597159800000|2020-08-11 15:30:00|4803|4802|4799|4798|4803|4802|4795|4794|65550
1597160100000|2020-08-11 15:35:00|4798|4797|4794|4793|4802|4801|4794|4793|69526
1597160400000|2020-08-11 15:40:00|4795|4794|4796|4795|4799|4798|4795|4794|52164
1597160700000|2020-08-11 15:45:00|4795|4794|4793|4792|4798|4797|4793|4792|59320
1597161000000|2020-08-11 15:50:00|4794|4793|4795|4794|4796|4795|4793|4792|64652
1597161300000|2020-08-11 15:55:00|4796|4795|4798|4797|4800|4799|4796|4795|52031
1597161600000|2020-08-11 16:00:00|4797|4796|4798|4797|4800|4799|4794|4793|92569
1597161900000|2020-08-11 16:05:00|4799|4798|4796|4795|4801|4800|4796|4795|45145
1597162200000|2020-08-11 16:10:00|4797|4796|4797|4796|4800|4799|4797|4796|38458
1597162500000|2020-08-11 16:15:00|4798|4797|4793|4792|4799|4798|4793|4792|60889
1597162800000|2020-08-11 16:20:00|4792|4791|4793|4792|4796|4795|4792|4791|63693
1597163100000|2020-08-11 16:25:00|4792|4791|4793|4792|4794|4793|4792|4791|45081
1597163400000|2020-08-11 16:30:00|4792|4791|4796|4795|4796|4795|4792|4791|94106
1597163700000|2020-08-11 16:35:00|4795|4794|4795|4794|4795|4794|4793|4792|49512
1597164000000|2020-08-11 16:40:00|4796|4795|4797|4796|4797|4796|4795|4794|89816
1597164300000|2020-08-11 16:45:00|4796|4795|4795|4795|4796|4795|4793|4792|121364
1597164600000|2020-08-11 16:50:00|4796|4796|4794|4793|4798|4797|4794|4793|85466
1597164900000|2020-08-11 16:55:00|4795|4794|4794|4793|4795|4794|4792|4791|50867
1597165200000|2020-08-11 17:00:00|4795|4794|4798|4797|4798|4797|4795|4794|239306
1597165500000|2020-08-11 17:05:00|4797|4796|4797|4796|4798|4797|4797|4796|50403
1597165800000|2020-08-11 17:10:00|4796|4795|4795|4794|4797|4796|4795|4794|70574
1597166100000|2020-08-11 17:15:00|4794|4793|4795|4794|4797|4797|4794|4793|165676
1597166400000|2020-08-11 17:20:00|4796|4795|4799|4798|4799|4798|4796|4795|79666
1597166700000|2020-08-11 17:25:00|4800|4799|4801|4800|4802|4801|4800|4799|44916
1597167000000|2020-08-11 17:30:00|4802|4801|4803|4802|4804|4803|4801|4800|51096
1597167300000|2020-08-11 17:35:00|4804|4803|4804|4803|4804|4803|4803|4802|39868
1597167600000|2020-08-11 17:40:00|4803|4802|4805|4804|4805|4804|4803|4802|38633
1597167900000|2020-08-11 17:45:00|4806|4805|4802|4801|4806|4805|4801|4800|35946
1597168200000|2020-08-11 17:50:00|4801|4800|4805|4804|4805|4804|4800|4799|44768
1597168500000|2020-08-11 17:55:00|4806|4805|4808|4807|4808|4807|4806|4805|31594
1597168800000|2020-08-11 18:00:00|4809|4808|4811|4810|4811|4810|4808|4807|53684
1597169100000|2020-08-11 18:05:00|4810|4809|4814|4813|4814|4813|4810|4809|81851
1597169400000|2020-08-11 18:10:00|4815|4814|4810|4809|4815|4814|4810|4809|79966
1597169700000|2020-08-11 18:15:00|4809|4808|4813|4812|4815|4814|4806|4805|217015
1597170000000|2020-08-11 18:20:00|4814|4813|4816|4815|4818|4817|4811|4810|71579
1597170300000|2020-08-11 18:25:00|4817|4816|4816|4815|4819|4818|4814|4813|166384
1597170600000|2020-08-11 18:30:00|4815|4814|4816|4815|4817|4816|4812|4811|107413
1597170900000|2020-08-11 18:35:00|4815|4814|4809|4808|4815|4815|4807|4806|144350
1597171200000|2020-08-11 18:40:00|4810|4809|4807|4806|4811|4810|4805|4804|72539
1597171500000|2020-08-11 18:45:00|4806|4805|4800|4799|4806|4806|4799|4798|80804
1597171800000|2020-08-11 18:50:00|4801|4800|4803|4802|4804|4803|4796|4795|86375
1597172100000|2020-08-11 18:55:00|4804|4803|4805|4804|4807|4806|4803|4803|106291
1597172400000|2020-08-11 19:00:00|4804|4803|4800|4799|4806|4805|4797|4796|109659
1597172700000|2020-08-11 19:05:00|4799|4798|4799|4798|4804|4803|4798|4797|76866
1597173000000|2020-08-11 19:10:00|4798|4797|4801|4800|4806|4805|4797|4796|155270
1597173300000|2020-08-11 19:15:00|4800|4799|4789|4788|4802|4801|4786|4785|401307
1597173600000|2020-08-11 19:20:00|4788|4787|4782|4781|4792|4791|4782|4781|152135
1597173900000|2020-08-11 19:25:00|4783|4782|4794|4793|4794|4793|4783|4782|105609
1597174200000|2020-08-11 19:30:00|4793|4792|4788|4787|4797|4796|4787|4786|207558
1597174500000|2020-08-11 19:35:00|4789|4788|4791|4790|4796|4795|4787|4786|161581
1597174800000|2020-08-11 19:40:00|4792|4791|4790|4789|4795|4794|4788|4787|245711
1597175100000|2020-08-11 19:45:00|4789|4788|4783|4782|4789|4788|4783|4782|328860
1597175400000|2020-08-11 19:50:00|4782|4781|4774|4773|4784|4783|4770|4769|360900
1597175700000|2020-08-11 19:55:00|4775|4774|4793|4792|4794|4793|4773|4772|1160134
1597176000000|2020-08-11 20:00:00|4795|4790|4790|4765|4800|4790|4790|4761|1147694
1597176300000|2020-08-11 20:05:00|4791|4782|4793|4790|4793|4792|4791|4765|82301
1597176600000|2020-08-11 20:10:00|||||||||683
1597176900000|2020-08-11 20:15:00|4800|4793|4800|4793|4800|4793|4800|4793|6347
1597177200000|2020-08-11 20:20:00|||||||||485
1597177500000|2020-08-11 20:25:00|4798|4790|4798|4790|4798|4790|4798|4790|35
1597177800000|2020-08-11 20:30:00||4773||4765||4773||4765|183
1597178100000|2020-08-11 20:35:00|4800|4766|4800|4766|4800|4766|4800|4766|2237
1597178400000|2020-08-11 20:40:00||4793||4794||4794||4793|281
1597178700000|2020-08-11 20:45:00|||||||||303
1597179000000|2020-08-11 20:50:00|4795|4795|4800|4794|4800|4795|4795|4794|313
1597179300000|2020-08-11 20:55:00|||||||||238
1597179600000|2020-08-11 21:00:00|||||||||68
1597179900000|2020-08-11 21:05:00|||||||||85
1597180200000|2020-08-11 21:10:00|||||||||141
1597180500000|2020-08-11 21:15:00|||||||||234
1597180800000|2020-08-11 21:20:00|||||||||210
1597181100000|2020-08-11 21:25:00|||||||||83
1597181400000|2020-08-11 21:30:00|||||||||465
1597181700000|2020-08-11 21:35:00|4799||4800||4800||4799||44
1597182000000|2020-08-11 21:40:00|||||||||129
1597182300000|2020-08-11 21:45:00|4797||4800||4800||4797||156
1597182600000|2020-08-11 21:50:00|||||||||92
1597182900000|2020-08-11 21:55:00|||||||||42
1597183500000|2020-08-11 22:05:00|||||||||90
1597183800000|2020-08-11 22:10:00|4797||4797||4797||4797||0
1597184100000|2020-08-11 22:15:00|||||||||11
1597184700000|2020-08-11 22:25:00|4796||4796||4796||4796||46
1597185000000|2020-08-11 22:30:00|4797||4797||4797||4795||312
1597185300000|2020-08-11 22:35:00|||||||||49
1597185600000|2020-08-11 22:40:00|||||||||1
1597186500000|2020-08-11 22:55:00|4800|4795|4800|4795|4800|4797|4800|4795|488
1597186800000|2020-08-11 23:00:00||4794||4794||4797||4794|50
1597187400000|2020-08-11 23:10:00|4803|4797|4803|4800|4803|4800|4803|4797|3980
1597187700000|2020-08-11 23:15:00|4802|4794|4802|4794|4803|4794|4802|4794|100
1597188300000|2020-08-11 23:25:00|4799|4795|4799|4797|4799|4797|4799|4795|500
1597188600000|2020-08-11 23:30:00||4795||4795||4795||4795|100
1597189500000|2020-08-11 23:45:00|||||||||30
1597190100000|2020-08-11 23:55:00|4803|4799|4803|4794|4803|4799|4803|4794|1110
1597219200000|2020-08-12 08:00:00|4999|4619|4839|4825|4999|4827|4839|4619|435
1597219500000|2020-08-12 08:05:00|4840|4824|4840|4828|4840|4828|4839|4770|0
1597219800000|2020-08-12 08:10:00||4795||4826||4828||4770|15
1597220100000|2020-08-12 08:15:00||4770||4828||4828||4770|0
1597220400000|2020-08-12 08:20:00||4793||4829||4830||4793|0
1597220700000|2020-08-12 08:25:00||4793||4831||4831||4793|0
1597221000000|2020-08-12 08:30:00||4826||4827||4829||4793|0
1597221300000|2020-08-12 08:35:00|4839|4826|4839|4823|4839|4827|4836|4793|0
1597221600000|2020-08-12 08:40:00|4836|4793|4839|4824|4839|4826|4826|4793|120
1597221900000|2020-08-12 08:45:00|4838|4793|4833|4821|4839|4825|4832|4793|0
1597222200000|2020-08-12 08:50:00|4832|4820|4833|4795|4839|4820|4831|4793|0
1597222500000|2020-08-12 08:55:00|4839|4793|4838|4819|4839|4819|4833|4793|0
1597222800000|2020-08-12 09:00:00|4831|4820|4833|4820|4839|4820|4831|4802|0
1597223100000|2020-08-12 09:05:00|4832|4802|4839|4821|4839|4821|4832|4802|0
1597223400000|2020-08-12 09:10:00|4834|4802|4836|4823|4839|4823|4834|4802|0
1597223700000|2020-08-12 09:15:00|4837|4802|4838|4826|4839|4827|4837|4802|0
1597224000000|2020-08-12 09:20:00|4837|4802|4838|4825|4839|4827|4837|4802|0
1597224300000|2020-08-12 09:25:00|4839|4802|4838|4803|4839|4803|4838|4802|0
1597224600000|2020-08-12 09:30:00|4839|4826|4839|4829|4839|4830|4839|4803|0
1597224900000|2020-08-12 09:35:00|4838|4828|4839|4825|4839|4828|4837|4803|0
1597225200000|2020-08-12 09:40:00|4826|4826|4826|4822|4826|4827|4826|4803|483
1597225500000|2020-08-12 09:45:00||4802||4808||4823||4802|2
1597225800000|2020-08-12 09:50:00||4802||4808||4809||4802|0
1597226100000|2020-08-12 09:55:00|4825|4807|4823|4807|4826|4807|4822|4802|0
1597226400000|2020-08-12 10:00:00|4826|4802|4822|4806|4826|4807|4822|4802|0
1597226700000|2020-08-12 10:05:00|4826|4802|4826|4814|4826|4822|4822|4802|194
1597227000000|2020-08-12 10:10:00|4832|4815|4834|4817|4839|4832|4832|4802|1527
1597227300000|2020-08-12 10:15:00|4839|4818|4845|4829|4845|4840|4833|4802|1500
1597227600000|2020-08-12 10:20:00|4844|4830|4843|4827|4844|4830|4842|4803|0
1597227900000|2020-08-12 10:25:00||4810||4827||4828||4803|100
1597228200000|2020-08-12 10:30:00|4842|4826|4842|4803|4842|4827|4842|4803|200
1597228500000|2020-08-12 10:35:00|4843|4810|4842|4820|4843|4820|4842|4810|0
1597228800000|2020-08-12 10:40:00|4843|4827|4840|4830|4843|4830|4840|4810|0
1597229100000|2020-08-12 10:45:00|4843||4840||4843||4840||450
1597229400000|2020-08-12 10:50:00|4843|4820|4831|4820|4843|4827|4831|4820|2558
1597229700000|2020-08-12 10:55:00||4829||4823||4830||4810|17
1597230000000|2020-08-12 11:00:00|4825|4820|4825|4816|4825|4823|4825|4804|271
1597230300000|2020-08-12 11:05:00|4820|4815|4823|4815|4826|4816|4820|4810|5
1597230600000|2020-08-12 11:10:00|4820|4818|4820|4818|4820|4821|4820|4818|95
1597230900000|2020-08-12 11:15:00|4823||4823||4823||4820||0
1597231200000|2020-08-12 11:20:00|4827|4819|4827|4820|4827|4820|4827|4818|72
1597231500000|2020-08-12 11:25:00|4826|4816|4827|4821|4827|4823|4825|4816|8
1597231800000|2020-08-12 11:30:00|4828|4820|4828|4822|4828|4822|4823|4819|122
1597232100000|2020-08-12 11:35:00|4825|4821|4825|4821|4825|4827|4825|4820|29
1597232400000|2020-08-12 11:40:00||4819||4821||4821||4809|32
1597232700000|2020-08-12 11:45:00||4817||4824||4824||4814|20
1597233000000|2020-08-12 11:50:00|4823|4820|4825|4822|4825|4822|4823|4814|905
1597233300000|2020-08-12 11:55:00||4818||4819||4821||4818|124
1597233600000|2020-08-12 12:00:00|4822|4820|4825|4820|4825|4822|4822|4818|2670
1597233900000|2020-08-12 12:05:00||4819||4819||4822||4815|28
1597234200000|2020-08-12 12:10:00|4822|4815|4825|4818|4825|4818|4822|4814|74
1597234500000|2020-08-12 12:15:00||4819||4820||4821||4819|76
1597234800000|2020-08-12 12:20:00|4824||4825||4825||4821||367
1597235100000|2020-08-12 12:25:00|4823|4821|4825|4820|4825|4821|4822|4820|349
1597235400000|2020-08-12 12:30:00|4823|4821|4825|4821|4825|4822|4822|4819|747
1597235700000|2020-08-12 12:35:00|4828|4822|4828|4822|4828|4824|4828|4819|534
1597236000000|2020-08-12 12:40:00|4826|4823|4828|4822|4828|4826|4826|4815|580
1597236300000|2020-08-12 12:45:00|4825|4823|4828|4822|4828|4827|4825|4817|269
1597236600000|2020-08-12 12:50:00|4827|4823|4827|4823|4827|4826|4827|4822|160
1597236900000|2020-08-12 12:55:00|4826||4827||4827||4826||330
1597237200000|2020-08-12 13:00:00|4828|4824|4828|4824|4828|4825|4828|4823|2036
1597237500000|2020-08-12 13:05:00|4830|4825|4831|4824|4834|4828|4830|4821|5178
1597237800000|2020-08-12 13:10:00|4833|4826|4833|4824|4833|4831|4829|4821|753
1597238100000|2020-08-12 13:15:00|4831|4828|4845|4834|4845|4839|4831|4821|1621
1597238400000|2020-08-12 13:20:00|4841|4839|4843|4829|4845|4839|4832|4821|2637
1597238700000|2020-08-12 13:25:00|4840|4830|4840|4826|4843|4831|4830|4825|2092
1597239000000|2020-08-12 13:30:00|4831|4828|4838|4837|4842|4840|4820|4818|393191
1597239300000|2020-08-12 13:35:00|4839|4838|4840|4839|4846|4845|4834|4833|126224
1597239600000|2020-08-12 13:40:00|4839|4838|4850|4849|4854|4853|4838|4837|166645
1597239900000|2020-08-12 13:45:00|4849|4848|4835|4834|4849|4848|4833|4832|100826
1597240200000|2020-08-12 13:50:00|4834|4833|4827|4826|4836|4835|4825|4824|118686
1597240500000|2020-08-12 13:55:00|4826|4825|4838|4837|4838|4837|4823|4822|80707
1597240800000|2020-08-12 14:00:00|4839|4838|4844|4843|4844|4843|4830|4829|94208
1597241100000|2020-08-12 14:05:00|4843|4842|4844|4843|4848|4847|4841|4840|70973
1597241400000|2020-08-12 14:10:00|4845|4844|4840|4839|4845|4844|4838|4837|51455
1597241700000|2020-08-12 14:15:00|4841|4840|4839|4838|4842|4841|4835|4834|74237
1597242000000|2020-08-12 14:20:00|4838|4837|4844|4843|4847|4846|4837|4836|62915
1597242300000|2020-08-12 14:25:00|4843|4842|4842|4841|4844|4843|4838|4837|61563
1597242600000|2020-08-12 14:30:00|4843|4842|4844|4843|4845|4844|4841|4840|62328
1597242900000|2020-08-12 14:35:00|4845|4844|4837|4836|4845|4844|4836|4835|63640
1597243200000|2020-08-12 14:40:00|4838|4837|4838|4837|4842|4841|4837|4836|88605
1597243500000|2020-08-12 14:45:00|4839|4838|4837|4836|4842|4841|4835|4834|55167
1597243800000|2020-08-12 14:50:00|4838|4837|4841|4840|4842|4841|4836|4835|52211
1597244100000|2020-08-12 14:55:00|4840|4839|4843|4842|4845|4844|4839|4838|116575
1597244400000|2020-08-12 15:00:00|4842|4841|4846|4845|4846|4845|4841|4840|57053
1597244700000|2020-08-12 15:05:00|4845|4844|4836|4835|4845|4844|4834|4833|41580
1597245000000|2020-08-12 15:10:00|4835|4834|4827|4826|4835|4834|4827|4826|69840
1597245300000|2020-08-12 15:15:00|4826|4825|4825|4824|4828|4827|4821|4820|109502
1597245600000|2020-08-12 15:20:00|4824|4823|4825|4824|4828|4827|4823|4822|49419
1597245900000|2020-08-12 15:25:00|4826|4825|4828|4827|4830|4829|4826|4825|44144
1597246200000|2020-08-12 15:30:00|4827|4826|4827|4826|4829|4828|4821|4820|63184
1597246500000|2020-08-12 15:35:00|4828|4827|4824|4823|4828|4827|4823|4822|57496
1597246800000|2020-08-12 15:40:00|4823|4822|4813|4812|4823|4822|4813|4812|104991
1597247100000|2020-08-12 15:45:00|4814|4813|4819|4818|4821|4820|4814|4813|44835
1597247400000|2020-08-12 15:50:00|4820|4819|4820|4819|4822|4821|4818|4817|57487
1597247700000|2020-08-12 15:55:00|4821|4820|4828|4827|4829|4828|4820|4819|70735
1597248000000|2020-08-12 16:00:00|4829|4828|4835|4834|4835|4834|4829|4828|34405
1597248300000|2020-08-12 16:05:00|4836|4835|4833|4832|4836|4835|4832|4831|34633
1597248600000|2020-08-12 16:10:00|4834|4833|4834|4833|4835|4834|4833|4832|22362
1597248900000|2020-08-12 16:15:00|4835|4834|4838|4837|4839|4838|4835|4834|40312
1597249200000|2020-08-12 16:20:00|4839|4838|4841|4840|4841|4840|4837|4836|44430
1597249500000|2020-08-12 16:25:00|4840|4839|4845|4844|4845|4844|4840|4839|32974
1597249800000|2020-08-12 16:30:00|4846|4845|4848|4847|4848|4847|4846|4845|48941
1597250100000|2020-08-12 16:35:00|4847|4848|4849|4848|4850|4849|4847|4848|78230
1597250400000|2020-08-12 16:40:00|4848|4847|4845|4844|4849|4848|4845|4844|43893
1597250700000|2020-08-12 16:45:00|4846|4845|4848|4847|4848|4847|4846|4845|41508
1597251000000|2020-08-12 16:50:00|4849|4848|4854|4853|4856|4855|4849|4848|277970
1597251300000|2020-08-12 16:55:00|4855|4854|4853|4852|4858|4857|4853|4852|95666
1597251600000|2020-08-12 17:00:00|4854|4853|4854|4853|4859|4858|4854|4853|43084
1597251900000|2020-08-12 17:05:00|4855|4854|4858|4857|4858|4857|4854|4853|84645
1597252200000|2020-08-12 17:10:00|4859|4858|4859|4858|4860|4859|4857|4856|55109
1597252500000|2020-08-12 17:15:00|4858|4857|4855|4854|4858|4857|4854|4853|61066
1597252800000|2020-08-12 17:20:00|4856|4855|4855|4854|4857|4856|4853|4852|68107
1597253100000|2020-08-12 17:25:00|4854|4853|4856|4855|4856|4855|4853|4852|40271
1597253400000|2020-08-12 17:30:00|4857|4856|4859|4858|4859|4858|4856|4855|49147
1597253700000|2020-08-12 17:35:00|4860|4859|4861|4860|4862|4861|4859|4858|54111
1597254000000|2020-08-12 17:40:00|4860|4859|4863|4862|4863|4862|4860|4859|62629
1597254300000|2020-08-12 17:45:00|4864|4863|4864|4863|4864|4863|4861|4860|72713
1597254600000|2020-08-12 17:50:00|4865|4864|4864|4863|4866|4865|4863|4862|65092
1597254900000|2020-08-12 17:55:00|4865|4864|4866|4865|4866|4865|4864|4863|44112
1597255200000|2020-08-12 18:00:00|4867|4866|4861|4860|4867|4866|4861|4860|44125
1597255500000|2020-08-12 18:05:00|4860|4859|4854|4853|4860|4859|4853|4852|50998
1597255800000|2020-08-12 18:10:00|4855|4854|4857|4856|4857|4856|4854|4853|35544
1597256100000|2020-08-12 18:15:00|4858|4857|4855|4854|4858|4857|4854|4853|47009
1597256400000|2020-08-12 18:20:00|4856|4855|4856|4855|4857|4856|4855|4854|26102
1597256700000|2020-08-12 18:25:00|4855|4854|4856|4855|4857|4856|4855|4854|28640
1597257000000|2020-08-12 18:30:00|4857|4856|4858|4857|4858|4857|4855|4854|52195
1597257300000|2020-08-12 18:35:00|4857|4856|4855|4854|4860|4859|4854|4853|59910
1597257600000|2020-08-12 18:40:00|4856|4855|4856|4855|4858|4857|4854|4853|56987
1597257900000|2020-08-12 18:45:00|4855|4854|4857|4856|4857|4856|4853|4852|29240
1597258200000|2020-08-12 18:50:00|4858|4857|4860|4859|4861|4860|4857|4856|36795
1597258500000|2020-08-12 18:55:00|4859|4858|4858|4857|4862|4861|4858|4857|61984
1597258800000|2020-08-12 19:00:00|4859|4858|4859|4858|4861|4860|4858|4857|40066
1597259100000|2020-08-12 19:05:00|4860|4859|4864|4863|4865|4864|4860|4859|80411
1597259400000|2020-08-12 19:10:00|4865|4864|4865|4864|4867|4866|4863|4862|96587
1597259700000|2020-08-12 19:15:00|4864|4863|4866|4865|4869|4868|4864|4863|68007
1597260000000|2020-08-12 19:20:00|4865|4864|4863|4862|4867|4866|4862|4861|59029
1597260300000|2020-08-12 19:25:00|4864|4863|4862|4861|4864|4863|4862|4861|76897
1597260600000|2020-08-12 19:30:00|4861|4860|4858|4857|4861|4860|4853|4852|123810
1597260900000|2020-08-12 19:35:00|4857|4856|4853|4852|4858|4857|4848|4847|205869
1597261200000|2020-08-12 19:40:00|4854|4853|4857|4856|4858|4857|4852|4851|104355
1597261500000|2020-08-12 19:45:00|4856|4855|4854|4853|4856|4855|4852|4851|118656
1597261800000|2020-08-12 19:50:00|4855|4854|4849|4848|4855|4854|4849|4848|268923
1597262100000|2020-08-12 19:55:00|4848|4847|4843|4842|4851|4850|4843|4842|367081
1597262400000|2020-08-12 20:00:00|4844|4841|4855|4830|4858|4842|4843|4830|6707
1597262700000|2020-08-12 20:05:00|4842|4831|4840|4831|4855|4840|4839|4830|131572
1597263000000|2020-08-12 20:10:00|4838|4830|4840|4830|4840|4831|4835|4830|14099
1597263300000|2020-08-12 20:15:00|4835|4833|4840|4830|4840|4833|4835|4830|255
1597263600000|2020-08-12 20:20:00|4835|4833|4840|4830|4840|4833|4834|4830|11483
1597263900000|2020-08-12 20:25:00|4834||4840||4840||4834||68
1597264200000|2020-08-12 20:30:00|4839|4832|4839|4830|4839|4832|4839|4830|47
1597264500000|2020-08-12 20:35:00|4835|4833|4839|4830|4839|4833|4834|4830|409
1597264800000|2020-08-12 20:40:00|4834|4832|4839|4830|4839|4832|4834|4830|146
1597265100000|2020-08-12 20:45:00|4834|4832|4839|4830|4839|4832|4834|4830|100
1597265400000|2020-08-12 20:50:00||4835||4835||4835||4835|91
1597265700000|2020-08-12 20:55:00|||||||||39
1597266000000|2020-08-12 21:00:00|4840||4839||4840||4839||156
1597266300000|2020-08-12 21:05:00|||||||||122
1597266600000|2020-08-12 21:10:00|||||||||34
1597266900000|2020-08-12 21:15:00|||||||||157
1597267200000|2020-08-12 21:20:00||4836||4836||4836||4836|64
1597267500000|2020-08-12 21:25:00|4840|4839|4840|4839|4840|4839|4840|4839|276
1597267800000|2020-08-12 21:30:00|||||||||82
1597268100000|2020-08-12 21:35:00|||||||||38
1597268400000|2020-08-12 21:40:00|||||||||33
1597268700000|2020-08-12 21:45:00|||||||||27
1597269000000|2020-08-12 21:50:00|||||||||29
1597269300000|2020-08-12 21:55:00|||||||||59
1597269600000|2020-08-12 22:00:00|||||||||1
1597270200000|2020-08-12 22:10:00|4843||4843||4843||4843||93
1597270500000|2020-08-12 22:15:00|4842||4842||4842||4842||8
1597270800000|2020-08-12 22:20:00|||||||||29
1597271100000|2020-08-12 22:25:00|4841||4842||4842||4840||96
1597271400000|2020-08-12 22:30:00|4841||4841||4841||4841||18
1597271700000|2020-08-12 22:35:00|4840||4840||4840||4840||0
1597272000000|2020-08-12 22:40:00|4841|4840|4842|4840|4842|4840|4841|4840|330
1597272300000|2020-08-12 22:45:00|||||||||100
1597272600000|2020-08-12 22:50:00|4843|4841|4843|4840|4843|4841|4843|4840|203
1597272900000|2020-08-12 22:55:00|||||||||1
1597273200000|2020-08-12 23:00:00|||||||||305
1597273500000|2020-08-12 23:05:00|||||||||1
1597274100000|2020-08-12 23:15:00|||||||||26
1597274700000|2020-08-12 23:25:00|||||||||1
1597275000000|2020-08-12 23:30:00|4842||4843||4843||4842||110
1597275600000|2020-08-12 23:40:00|||||||||254
1597275900000|2020-08-12 23:45:00|||||||||23
1597276200000|2020-08-12 23:50:00||4835||4835||4839||4835|301
1597276500000|2020-08-12 23:55:00||4830||4830||4830||4830|5
1597305600000|2020-08-13 08:00:00|4900|4700|4853|4830|4900|4840|4846|4700|2
1597305900000|2020-08-13 08:05:00|4855|4838|4851|4833|4879|4838|4850|4830|9
1597306200000|2020-08-13 08:10:00|4855|4834|4854|4836|4879|4836|4850|4830|0
1597306500000|2020-08-13 08:15:00|4853|4830|4854|4836|4879|4838|4853|4830|0
1597306800000|2020-08-13 08:20:00|4857|4837|4852|4837|4879|4840|4852|4830|0
1597307100000|2020-08-13 08:25:00|4853|4836|4879|4830|4879|4839|4851|4830|0
1597307400000|2020-08-13 08:30:00|4863|4834|4854|4830|4863|4840|4850|4830|0
1597307700000|2020-08-13 08:35:00|4850|4836|4852|4843|4879|4843|4850|4836|0
1597308000000|2020-08-13 08:40:00|4854||4855||4863||4852||0
1597308300000|2020-08-13 08:45:00|4850||4850||4850||4850||0
1597309200000|2020-08-13 09:00:00|4855|4841|4852|4839|4879|4850|4852|4830|300
1597309500000|2020-08-13 09:05:00|4854|4837|4851|4839|4863|4840|4851|4830|0
1597309800000|2020-08-13 09:10:00|4854|4830|4850|4839|4879|4840|4850|4830|0
1597310100000|2020-08-13 09:15:00|4851|4830|4851|4839|4879|4839|4850|4830|1
1597310400000|2020-08-13 09:20:00|4852|4830|4852|4830|4852|4841|4852|4830|0
1597310700000|2020-08-13 09:25:00|4850|4841|4849|4836|4850|4841|4849|4830|3
1597311000000|2020-08-13 09:30:00|4850|4830|4848|4835|4850|4837|4848|4830|1
1597311300000|2020-08-13 09:35:00|4850|4830|4850|4839|4850|4839|4850|4830|0
1597311600000|2020-08-13 09:40:00|4854|4830|4853|4840|4854|4841|4853|4830|0
1597311900000|2020-08-13 09:45:00|4854|4839|4854|4840|4863|4841|4854|4830|0
1597312200000|2020-08-13 09:50:00|4840|4839|4840|4831|4840|4839|4840|4830|290
1597312500000|2020-08-13 09:55:00||4830||4830||4831||4830|10
1597312800000|2020-08-13 10:00:00|4836|4831|4836|4830|4836|4831|4836|4830|0
1597313100000|2020-08-13 10:05:00||4831||4832||4832||4830|0
1597313400000|2020-08-13 10:10:00||4830||4833||4834||4830|0
1597313700000|2020-08-13 10:15:00|4840|4830|4840|4833|4840|4834|4840|4830|5
1597314000000|2020-08-13 10:20:00||4830||4835||4835||4830|95
1597314300000|2020-08-13 10:25:00||4830||4835||4838||4830|26
1597314600000|2020-08-13 10:30:00||4838||4835||4838||4830|269
1597314900000|2020-08-13 10:35:00||4830||4835||4836||4830|0
1597315200000|2020-08-13 10:40:00||4836||4835||4836||4830|0
1597315500000|2020-08-13 10:45:00||4834||4835||4835||4834|0
1597315800000|2020-08-13 10:50:00||4836||4835||4836||4830|0
1597316100000|2020-08-13 10:55:00|4836|4830|4840|4830|4840|4834|4836|4830|103
1597316400000|2020-08-13 11:00:00|4838|4831|4838|4836|4838|4836|4838|4830|17
1597316700000|2020-08-13 11:05:00|4840|4834|4840|4834|4840|4834|4840|4834|744
1597317000000|2020-08-13 11:10:00||4835||4835||4835||4835|6
1597317300000|2020-08-13 11:15:00|4839||4838||4840||4838||5
1597317600000|2020-08-13 11:20:00|4836|4833|4838|4833|4838|4833|4836|4833|103
1597317900000|2020-08-13 11:25:00||4834||4832||4836||4830|48
1597318200000|2020-08-13 11:30:00||4833||4835||4835||4830|83
1597318500000|2020-08-13 11:35:00||4834||4832||4835||4832|9
1597318800000|2020-08-13 11:40:00|||||||||6
1597319100000|2020-08-13 11:45:00|||||||||19
1597319400000|2020-08-13 11:50:00|||||||||70
1597319700000|2020-08-13 11:55:00||4833||4833||4833||4833|10
1597320000000|2020-08-13 12:00:00|4837|4832|4838|4834|4838|4834|4836|4832|266
1597320300000|2020-08-13 12:05:00||4832||4832||4834||4832|24
1597320600000|2020-08-13 12:10:00||4835||4835||4835||4835|71
1597320900000|2020-08-13 12:15:00|4837|4832|4838|4832|4838|4832|4837|4832|1007
1597321200000|2020-08-13 12:20:00||4830||4833||4833||4830|66
1597321500000|2020-08-13 12:25:00|4835|4830|4850|4833|4850|4843|4833|4830|2756
1597321800000|2020-08-13 12:30:00|4849|4836|4840|4836|4849|4839|4839|4833|1841
1597322100000|2020-08-13 12:35:00|||||||||5
1597322400000|2020-08-13 12:40:00|4839||4846||4846||4839||253
1597322700000|2020-08-13 12:45:00|4840|4837|4840|4836|4840|4837|4840|4836|28
1597323000000|2020-08-13 12:50:00|4839|4837|4846|4836|4846|4839|4839|4836|537
1597323300000|2020-08-13 12:55:00|4841|4837|4846|4837|4846|4842|4841|4836|1389
1597323600000|2020-08-13 13:00:00|4844|4838|4840|4835|4846|4841|4838|4830|2350
1597323900000|2020-08-13 13:05:00|4838|4836|4846|4836|4846|4838|4836|4835|1084
1597324200000|2020-08-13 13:10:00|4842|4835|4843|4835|4846|4841|4839|4835|3047
1597324500000|2020-08-13 13:15:00|4839|4836|4840|4835|4843|4836|4838|4835|1188
1597324800000|2020-08-13 13:20:00|4839|4836|4836|4835|4840|4836|4836|4835|1811
1597325100000|2020-08-13 13:25:00|4835|4830|4831|4830|4840|4831|4829|4824|64668
1597325400000|2020-08-13 13:30:00|4840|4825|4826|4825|4840|4830|4809|4806|601872
1597325700000|2020-08-13 13:35:00|4827|4826|4831|4830|4838|4837|4827|4826|138872
1597326000000|2020-08-13 13:40:00|4830|4831|4833|4832|4838|4837|4828|4827|146748
1597326300000|2020-08-13 13:45:00|4832|4831|4841|4840|4844|4843|4831|4830|108790
1597326600000|2020-08-13 13:50:00|4842|4841|4858|4857|4862|4861|4840|4839|237139
1597326900000|2020-08-13 13:55:00|4857|4856|4852|4851|4858|4857|4850|4849|162684
1597327200000|2020-08-13 14:00:00|4851|4850|4853|4852|4856|4855|4848|4847|65213
1597327500000|2020-08-13 14:05:00|4854|4853|4858|4857|4858|4857|4853|4852|86425
1597327800000|2020-08-13 14:10:00|4857|4856|4861|4860|4864|4863|4857|4856|76372
1597328100000|2020-08-13 14:15:00|4860|4859|4859|4858|4861|4860|4855|4853|58301
1597328400000|2020-08-13 14:20:00|4858|4857|4859|4858|4865|4864|4857|4856|66687
1597328700000|2020-08-13 14:25:00|4860|4859|4863|4862|4863|4862|4859|4858|76213
1597329000000|2020-08-13 14:30:00|4862|4861|4860|4859|4867|4866|4859|4858|65153
1597329300000|2020-08-13 14:35:00|4861|4860|4853|4852|4861|4860|4850|4849|43537
1597329600000|2020-08-13 14:40:00|4852|4851|4848|4847|4853|4852|4846|4845|37460
1597329900000|2020-08-13 14:45:00|4849|4848|4851|4850|4852|4851|4849|4848|71472
1597330200000|2020-08-13 14:50:00|4852|4851|4853|4852|4854|4853|4850|4849|39447
1597330500000|2020-08-13 14:55:00|4852|4851|4856|4855|4859|4858|4851|4850|74611
1597330800000|2020-08-13 15:00:00|4855|4854|4853|4852|4857|4856|4853|4852|60843
1597331100000|2020-08-13 15:05:00|4854|4853|4852|4851|4857|4856|4852|4851|49138
1597331400000|2020-08-13 15:10:00|4851|4850|4852|4851|4854|4853|4851|4850|39140
1597331700000|2020-08-13 15:15:00|4853|4852|4851|4850|4854|4853|4851|4850|36148
1597332000000|2020-08-13 15:20:00|4852|4851|4855|4854|4857|4856|4851|4850|52579
1597332300000|2020-08-13 15:25:00|4856|4855|4858|4857|4858|4857|4855|4854|41036
1597332600000|2020-08-13 15:30:00|4857|4856|4851|4850|4858|4856|4851|4850|36880
1597332900000|2020-08-13 15:35:00|4852|4851|4851|4850|4852|4851|4847|4846|72268
1597333200000|2020-08-13 15:40:00|4850|4849|4852|4851|4852|4851|4850|4849|50140
1597333500000|2020-08-13 15:45:00|4853|4852|4849|4848|4853|4852|4848|4847|26089
1597333800000|2020-08-13 15:50:00|4850|4849|4852|4851|4853|4852|4850|4849|44751
1597334100000|2020-08-13 15:55:00|4851|4850|4850|4849|4851|4850|4850|4849|29945
1597334400000|2020-08-13 16:00:00|4851|4850|4851|4850|4851|4850|4850|4849|42585
1597334700000|2020-08-13 16:05:00|4850|4849|4851|4850|4853|4852|4850|4849|60321
1597335000000|2020-08-13 16:10:00|4852|4851|4854|4853|4854|4853|4852|4851|29052
1597335300000|2020-08-13 16:15:00|4853|4852|4853|4852|4853|4853|4853|4852|20663
1597335600000|2020-08-13 16:20:00|4852|4851|4854|4853|4854|4853|4852|4851|15207
1597335900000|2020-08-13 16:25:00|4855|4854|4853|4852|4855|4854|4853|4852|61090
1597336200000|2020-08-13 16:30:00|||||||||17873
1597336500000|2020-08-13 16:35:00|4852|4851|4852|4851|4853|4852|4850|4849|43459
1597336800000|2020-08-13 16:40:00|4853|4852|4856|4855|4857|4856|4853|4852|47459
1597337100000|2020-08-13 16:45:00|4857|4856|4859|4858|4860|4859|4857|4856|40705
1597337400000|2020-08-13 16:50:00|4858|4857|4860|4859|4860|4859|4857|4856|30912
1597337700000|2020-08-13 16:55:00|4859|4858|4859|4858|4861|4860|4859|4858|46355
1597338000000|2020-08-13 17:00:00|4860|4859|4860|4859|4862|4861|4859|4858|63526
1597338300000|2020-08-13 17:05:00|4859|4858|4861|4860|4862|4861|4858|4857|38314
1597338600000|2020-08-13 17:10:00|4862|4861|4865|4864|4865|4864|4862|4861|44527
1597338900000|2020-08-13 17:15:00|4864|4863|4864|4863|4864|4863|4862|4861|25284
1597339200000|2020-08-13 17:20:00|4865|4864|4867|4866|4867|4866|4864|4864|39572
1597339500000|2020-08-13 17:25:00|4868|4867|4865|4864|4869|4868|4865|4864|49839
1597339800000|2020-08-13 17:30:00|4864|4863|4859|4858|4864|4863|4858|4857|73177
1597340100000|2020-08-13 17:35:00|4860|4859|4862|4861|4865|4864|4860|4859|59546
1597340400000|2020-08-13 17:40:00|4863|4862|4866|4865|4866|4865|4862|4861|32474
1597340700000|2020-08-13 17:45:00|4867|4866|4868|4867|4868|4867|4866|4865|40510
1597341000000|2020-08-13 17:50:00|4869|4868|4873|4872|4873|4872|4869|4868|77463
1597341300000|2020-08-13 17:55:00|4872|4871|4871|4870|4873|4872|4870|4869|58792
1597341600000|2020-08-13 18:00:00|4870|4869|4867|4866|4870|4869|4865|4864|77966
1597341900000|2020-08-13 18:05:00|4868|4867|4865|4864|4868|4867|4864|4863|82016
1597342200000|2020-08-13 18:10:00|4866|4865|4862|4861|4867|4866|4861|4860|147240
1597342500000|2020-08-13 18:15:00|4861|4860|4860|4859|4862|4861|4857|4856|95398
1597342800000|2020-08-13 18:20:00|4861|4860|4855|4854|4862|4861|4855|4854|147195
1597343100000|2020-08-13 18:25:00|4856|4855|4858|4857|4860|4859|4856|4855|84937
1597343400000|2020-08-13 18:30:00|4859|4858|4853|4852|4860|4859|4852|4851|126381
1597343700000|2020-08-13 18:35:00|4852|4851|4851|4850|4854|4853|4849|4848|115815
1597344000000|2020-08-13 18:40:00|4850|4849|4850|4849|4854|4853|4848|4847|63531
1597344300000|2020-08-13 18:45:00|4851|4850|4852|4851|4856|4855|4851|4850|60100
1597344600000|2020-08-13 18:50:00|4851|4850|4848|4847|4852|4851|4844|4843|152093
1597344900000|2020-08-13 18:55:00|4847|4846|4845|4844|4850|4849|4844|4843|53393
1597345200000|2020-08-13 19:00:00|4846|4845|4846|4845|4847|4846|4842|4841|75958
1597345500000|2020-08-13 19:05:00|4845|4844|4842|4841|4848|4847|4842|4841|55210
1597345800000|2020-08-13 19:10:00|4841|4840|4844|4843|4845|4844|4840|4839|77827
1597346100000|2020-08-13 19:15:00|4843|4842|4845|4844|4845|4844|4842|4841|66419
1597346400000|2020-08-13 19:20:00|4846|4845|4849|4848|4849|4848|4844|4843|85110
1597346700000|2020-08-13 19:25:00|4848|4847|4847|4846|4849|4848|4845|4844|67657
1597347000000|2020-08-13 19:30:00|4848|4847|4845|4844|4848|4847|4844|4843|70229
1597347300000|2020-08-13 19:35:00|4846|4845|4842|4841|4846|4845|4841|4840|167241
1597347600000|2020-08-13 19:40:00|4841|4840|4840|4839|4841|4840|4839|4838|161300
1597347900000|2020-08-13 19:45:00|4839|4838|4835|4834|4841|4840|4834|4833|232521
1597348200000|2020-08-13 19:50:00|4834|4833|4837|4836|4839|4838|4832|4831|308443
1597348500000|2020-08-13 19:55:00|4836|4835|4838|4837|4838|4837|4832|4831|626495
1597348800000|2020-08-13 20:00:00|4839|4836|4840|4827|4868|4838|4837|4827|11299
1597349100000|2020-08-13 20:05:00|4839||4839||4839||4839||228895
1597349400000|2020-08-13 20:10:00|4838|4830|4839|4830|4839|4830|4838|4830|248
1597349700000|2020-08-13 20:15:00|4838|4835|4839|4829|4839|4835|4834|4827|669
1597350000000|2020-08-13 20:20:00|4838|4832|4838|4829|4838|4832|4834|4829|6
1597350300000|2020-08-13 20:25:00||4830||4830||4833||4830|34
1597350600000|2020-08-13 20:30:00|4835|4831|4838|4831|4838|4832|4832|4831|1674
1597350900000|2020-08-13 20:35:00||4832||4834||4834||4831|65
1597351200000|2020-08-13 20:40:00|||||||||196
1597351500000|2020-08-13 20:45:00|||||||||212
1597351800000|2020-08-13 20:50:00||4835||4834||4835||4834|31
1597352100000|2020-08-13 20:55:00|||||||||64
1597352400000|2020-08-13 21:00:00|||||||||357
1597352700000|2020-08-13 21:05:00|||||||||13
1597353000000|2020-08-13 21:10:00|||||||||63
1597353300000|2020-08-13 21:15:00|4840||4840||4840||4840||128
1597353600000|2020-08-13 21:20:00||4836||4836||4836||4836|235
1597353900000|2020-08-13 21:25:00|||||||||25
1597354200000|2020-08-13 21:30:00||4838||4838||4838||4838|28
1597354500000|2020-08-13 21:35:00||4836||4838||4838||4836|24
1597354800000|2020-08-13 21:40:00||4836||4834||4836||4834|266
1597355100000|2020-08-13 21:45:00|||||||||161
1597355400000|2020-08-13 21:50:00||4835||4835||4835||4835|81
1597355700000|2020-08-13 21:55:00||4834||4834||4836||4834|146
1597356000000|2020-08-13 22:00:00|||||||||2
1597356300000|2020-08-13 22:05:00|||||||||1
1597357500000|2020-08-13 22:25:00|||||||||25
1597358100000|2020-08-13 22:35:00|||||||||1
1597358400000|2020-08-13 22:40:00|||||||||15
1597358700000|2020-08-13 22:45:00|||||||||21
1597359300000|2020-08-13 22:55:00|4849|4839|4840|4834|4849|4839|4839|4834|1516
1597359600000|2020-08-13 23:00:00|4849|4840|4850|4840|4850|4840|4840|4840|270
1597359900000|2020-08-13 23:05:00|||||||||17
1597360200000|2020-08-13 23:10:00|||||||||123
1597360500000|2020-08-13 23:15:00|||||||||12
1597361700000|2020-08-13 23:35:00|||||||||1
1597362000000|2020-08-13 23:40:00|||||||||5
1597362300000|2020-08-13 23:45:00|||||||||6
1597362600000|2020-08-13 23:50:00|||||||||1
1597392000000|2020-08-14 08:00:00|5000|4666|4835|4819|5000|4840|4822|4666|378
1597392300000|2020-08-14 08:05:00|4880|4817|4836|4825|4888|4825|4835|4760|60
1597392600000|2020-08-14 08:10:00|4835|4824|4827|4811|4880|4824|4827|4760|10
1597392900000|2020-08-14 08:15:00|4828|4760|4823|4807|4838|4812|4823|4760|0
1597393200000|2020-08-14 08:20:00|4824|4804|4820|4804|4838|4808|4820|4760|1
1597393500000|2020-08-14 08:25:00|4819|4805|4838|4815|4838|4815|4819|4760|0
1597393800000|2020-08-14 08:30:00|4830||4838||4838||4830||0
1597394100000|2020-08-14 08:35:00|4832||4832||4838||4830||0
1597394400000|2020-08-14 08:40:00|4831|4816|4828|4815|4838|4816|4828|4815|0
1597394700000|2020-08-14 08:45:00|4838||4828||4838||4826||0
1597395000000|2020-08-14 08:50:00|4838||4828||4838||4827||0
1597395300000|2020-08-14 08:55:00|4827||4831||4838||4827||0
1597395600000|2020-08-14 09:00:00|4830||4828||4838||4826||0
1597395900000|2020-08-14 09:05:00|4838||4827||4838||4826||0
1597396200000|2020-08-14 09:10:00|4838||4825||4838||4825||0
1597396500000|2020-08-14 09:15:00|4824||4823||4838||4823||0
1597396800000|2020-08-14 09:20:00|4822||4821||4838||4821||25
1597397100000|2020-08-14 09:25:00|4838||4838||4838||4824||0
1597397400000|2020-08-14 09:30:00|4829|4816|4829|4815|4838|4816|4827|4815|0
1597397700000|2020-08-14 09:35:00|4838||4832||4838||4828||0
1597398000000|2020-08-14 09:40:00|4838||4829||4838||4829||0
1597398300000|2020-08-14 09:45:00|4838||4837||4838||4828||0
1597398600000|2020-08-14 09:50:00|4838||4830||4838||4828||0
1597398900000|2020-08-14 09:55:00|4838|4817|4838|4815|4838|4817|4826|4815|0
1597399200000|2020-08-14 10:00:00|4832|4817|4838|4815|4838|4817|4828|4815|0
1597399500000|2020-08-14 10:05:00|4830||4838||4838||4829||0
1597399800000|2020-08-14 10:10:00|4830||4828||4838||4827||0
1597400100000|2020-08-14 10:15:00|4827||4838||4838||4826||0
1597400400000|2020-08-14 10:20:00|4828|4816|4829|4815|4838|4816|4826|4815|0
1597400700000|2020-08-14 10:25:00|4828|4816|4830|4815|4838|4816|4828|4815|0
1597401000000|2020-08-14 10:30:00|4838|4817|4827|4815|4838|4817|4827|4815|4
1597401300000|2020-08-14 10:35:00|4838||4826||4838||4825||0
1597401600000|2020-08-14 10:40:00|4838||4827||4838||4827||6
1597401900000|2020-08-14 10:45:00|4838|4818|4838|4815|4838|4818|4826|4815|0
1597402200000|2020-08-14 10:50:00|4828|4816|4829|4815|4838|4819|4827|4815|0
1597402500000|2020-08-14 10:55:00|4838||4838||4838||4826||0
1597402800000|2020-08-14 11:00:00|4888|4819|4821|4815|4888|4838|4821|4815|3241
1597403100000|2020-08-14 11:05:00|4819||4823||4824||4817||377
1597403400000|2020-08-14 11:10:00|4860|4816|4827|4815|4860|4818|4824|4815|111
1597403700000|2020-08-14 11:15:00||4816||4818||4819||4815|36
1597404000000|2020-08-14 11:20:00||4817||4817||4819||4815|3
1597404300000|2020-08-14 11:25:00||4818||4815||4818||4815|6
1597404600000|2020-08-14 11:30:00|4823|4816|4827|4816|4827|4818|4823|4815|192
1597404900000|2020-08-14 11:35:00|4818|4817|4827|4815|4827|4818|4818|4815|504
1597405200000|2020-08-14 11:40:00|4830|4818|4833|4816|4833|4827|4830|4815|442
1597405500000|2020-08-14 11:45:00||4823||4821||4823||4816|1
1597405800000|2020-08-14 11:50:00||4820||4820||4822||4820|26
1597406100000|2020-08-14 11:55:00||4823||4821||4823||4820|101
1597406400000|2020-08-14 12:00:00||4822||4821||4822||4820|883
1597406700000|2020-08-14 12:05:00||4822||4823||4823||4820|50
1597407000000|2020-08-14 12:10:00|4830|4820|4830|4820|4830|4824|4830|4820|31
1597407300000|2020-08-14 12:15:00||4821||4821||4821||4821|54
1597407600000|2020-08-14 12:20:00|4826|4824|4830|4821|4830|4824|4826|4821|22
1597407900000|2020-08-14 12:25:00|4829||4829||4829||4829||3
1597408200000|2020-08-14 12:30:00|4826|4824|4840|4833|4840|4838|4824|4821|2483
1597408500000|2020-08-14 12:35:00|4834|4822|4828|4821|4840|4830|4827|4821|787
1597408800000|2020-08-14 12:40:00||4822||4821||4822||4821|7
1597409100000|2020-08-14 12:45:00||4825||4825||4825||4825|35
1597409400000|2020-08-14 12:50:00|4832|4826|4826|4825|4832|4826|4826|4825|1315
1597409700000|2020-08-14 12:55:00||4821||4822||4822||4821|1038
1597410000000|2020-08-14 13:00:00|4825|4821|4822|4815|4838|4823|4819|4815|1623
1597410300000|2020-08-14 13:05:00|4817|4816|4834|4815|4838|4819|4817|4815|1090
1597410600000|2020-08-14 13:10:00|4828|4818|4834|4816|4834|4823|4824|4815|127
1597410900000|2020-08-14 13:15:00|4833|4823|4834|4820|4834|4826|4826|4815|236
1597411200000|2020-08-14 13:20:00|4833|4822|4830|4820|4834|4827|4830|4820|219
1597411500000|2020-08-14 13:25:00|4829|4822|4843|4834|4860|4846|4828|4820|5833
1597411800000|2020-08-14 13:30:00|4842|4832|4815|4814|4842|4832|4804|4803|470175
1597412100000|2020-08-14 13:35:00|4816|4815|4818|4817|4823|4822|4810|4809|149094
1597412400000|2020-08-14 13:40:00|4817|4818|4824|4823|4824|4823|4814|4813|94600
1597412700000|2020-08-14 13:45:00|4825|4824|4821|4820|4829|4828|4820|4819|76370
1597413000000|2020-08-14 13:50:00|4822|4821|4835|4834|4838|4837|4821|4820|70950
1597413300000|2020-08-14 13:55:00|4834|4833|4837|4836|4837|4836|4831|4830|57933
1597413600000|2020-08-14 14:00:00|4836|4835|4834|4833|4837|4836|4830|4829|85110
1597413900000|2020-08-14 14:05:00|4833|4832|4839|4838|4841|4840|4833|4832|80541
1597414200000|2020-08-14 14:10:00|4840|4839|4837|4836|4840|4839|4835|4834|85121
1597414500000|2020-08-14 14:15:00|4836|4835|4841|4840|4842|4841|4834|4833|60934
1597414800000|2020-08-14 14:20:00|4842|4841|4851|4850|4853|4852|4842|4841|91557
1597415100000|2020-08-14 14:25:00|4852|4851|4853|4852|4854|4853|4850|4849|51256
1597415400000|2020-08-14 14:30:00|4854|4853|4860|4859|4863|4862|4853|4853|78309
1597415700000|2020-08-14 14:35:00|4859|4858|4861|4860|4864|4863|4859|4858|93539
1597416000000|2020-08-14 14:40:00|4862|4861|4859|4858|4862|4861|4858|4857|42927
1597416300000|2020-08-14 14:45:00|4860|4859|4858|4857|4860|4859|4858|4857|30420
1597416600000|2020-08-14 14:50:00|4857|4856|4855|4854|4857|4857|4854|4853|78553
1597416900000|2020-08-14 14:55:00|4854|4853|4855|4854|4858|4857|4854|4853|43850
1597417200000|2020-08-14 15:00:00|4854|4853|4854|4853|4855|4854|4852|4851|38541
1597417500000|2020-08-14 15:05:00|4855|4854|4857|4856|4861|4860|4854|4853|41953
1597417800000|2020-08-14 15:10:00|4856|4855|4855|4854|4858|4857|4854|4853|61377
1597418100000|2020-08-14 15:15:00|4856|4855|4863|4862|4863|4862|4855|4854|47490
1597418400000|2020-08-14 15:20:00|4864|4863|4869|4868|4869|4868|4864|4863|65936
1597418700000|2020-08-14 15:25:00|4868|4867|4863|4862|4868|4868|4862|4861|57610
1597419000000|2020-08-14 15:30:00|4864|4863|4863|4862|4864|4863|4862|4861|33221
1597419300000|2020-08-14 15:35:00|4862|4861|4858|4857|4863|4862|4858|4857|49292
1597419600000|2020-08-14 15:40:00|4859|4858|4859|4858|4860|4859|4858|4857|32644
1597419900000|2020-08-14 15:45:00|4858|4857|4857|4856|4858|4857|4855|4854|51639
1597420200000|2020-08-14 15:50:00|4858|4857|4857|4856|4861|4860|4857|4856|38346
1597420500000|2020-08-14 15:55:00|4858|4857|4858|4857|4858|4857|4856|4855|35772
1597420800000|2020-08-14 16:00:00|4859|4858|4858|4857|4859|4858|4855|4854|52068
1597421100000|2020-08-14 16:05:00|4857|4856|4857|4856|4857|4856|4857|4856|22110
1597421400000|2020-08-14 16:10:00|4856|4855|4857|4856|4858|4857|4855|4854|89183
1597421700000|2020-08-14 16:15:00|4858|4857|4861|4860|4862|4861|4858|4857|78951
1597422000000|2020-08-14 16:20:00|4860|4859|4853|4852|4860|4859|4852|4851|38677
1597422300000|2020-08-14 16:25:00|4852|4853|4851|4850|4854|4853|4851|4850|37026
1597422600000|2020-08-14 16:30:00|4852|4851|4849|4848|4853|4852|4849|4848|37215
1597422900000|2020-08-14 16:35:00|4848|4847|4843|4842|4848|4847|4842|4841|28738
1597423200000|2020-08-14 16:40:00|4842|4841|4841|4840|4844|4843|4840|4839|39976
1597423500000|2020-08-14 16:45:00|4840|4839|4842|4841|4842|4841|4837|4836|43725
1597423800000|2020-08-14 16:50:00|4843|4842|4838|4837|4844|4843|4838|4837|34062
1597424100000|2020-08-14 16:55:00|4839|4838|4836|4835|4839|4838|4836|4835|22495
1597424400000|2020-08-14 17:00:00|4837|4836|4838|4837|4839|4838|4837|4836|28635
1597424700000|2020-08-14 17:05:00|4837|4836|4838|4837|4838|4837|4836|4835|25946
1597425000000|2020-08-14 17:10:00|4837|4836|4839|4838|4840|4839|4837|4836|37355
1597425300000|2020-08-14 17:15:00|4838|4837|4844|4843|4844|4843|4838|4837|78736
1597425600000|2020-08-14 17:20:00|4845|4844|4843|4842|4845|4844|4843|4842|49997
1597425900000|2020-08-14 17:25:00|4842|4841|4844|4843|4845|4844|4842|4841|27133
1597426200000|2020-08-14 17:30:00|4845|4844|4846|4845|4847|4846|4845|4844|44281
1597426500000|2020-08-14 17:35:00|4845|4844|4846|4845|4846|4845|4844|4843|41159
1597426800000|2020-08-14 17:40:00|4845|4844|4848|4847|4848|4847|4845|4844|28635
1597427100000|2020-08-14 17:45:00|4847|4846|4847|4846|4848|4847|4846|4845|24305
1597427400000|2020-08-14 17:50:00|4846|4845|4848|4847|4849|4848|4845|4844|31679
1597427700000|2020-08-14 17:55:00|4847|4846|4847|4846|4848|4847|4847|4846|34154
1597428000000|2020-08-14 18:00:00|4846|4845|4845|4844|4847|4846|4841|4840|39164
1597428300000|2020-08-14 18:05:00|4846|4845|4847|4846|4847|4846|4846|4845|21888
1597428600000|2020-08-14 18:10:00|4848|4847|4849|4848|4849|4848|4847|4846|37526
1597428900000|2020-08-14 18:15:00|4850|4849|4849|4848|4850|4849|4848|4847|54809
1597429200000|2020-08-14 18:20:00|4848|4847|4850|4849|4850|4849|4848|4847|27604
1597429500000|2020-08-14 18:25:00|4849|4848|4848|4847|4849|4848|4846|4845|55412
1597429800000|2020-08-14 18:30:00|4849|4848|4847|4846|4850|4849|4847|4846|71162
1597430100000|2020-08-14 18:35:00|4846|4845|4844|4843|4846|4845|4844|4843|26555
1597430400000|2020-08-14 18:40:00|4843|4842|4844|4843|4845|4844|4842|4841|67012
1597430700000|2020-08-14 18:45:00|4845|4844|4841|4840|4845|4844|4841|4840|30032
1597431000000|2020-08-14 18:50:00|4842|4841|4840|4839|4844|4843|4838|4837|57624
1597431300000|2020-08-14 18:55:00|4841|4840|4839|4838|4841|4840|4839|4838|41908
1597431600000|2020-08-14 19:00:00|4840|4839|4839|4838|4843|4842|4839|4838|98814
1597431900000|2020-08-14 19:05:00|4840|4839|4838|4837|4842|4841|4838|4837|43803
1597432200000|2020-08-14 19:10:00|4839|4838|4837|4836|4840|4839|4836|4835|33772
1597432500000|2020-08-14 19:15:00|4836|4835|4836|4835|4840|4839|4835|4834|87864
1597432800000|2020-08-14 19:20:00|4837|4836|4833|4832|4837|4836|4832|4831|64159
1597433100000|2020-08-14 19:25:00|4834|4833|4836|4835|4839|4838|4831|4830|77842
1597433400000|2020-08-14 19:30:00|4835|4834|4835|4834|4838|4837|4834|4833|87590
1597433700000|2020-08-14 19:35:00|4836|4835|4831|4830|4836|4835|4829|4828|114352
1597434000000|2020-08-14 19:40:00|4830|4829|4834|4833|4835|4834|4829|4828|132636
1597434300000|2020-08-14 19:45:00|4833|4832|4829|4828|4835|4834|4827|4826|153265
1597434600000|2020-08-14 19:50:00|4828|4827|4841|4840|4841|4840|4828|4827|266043
1597434900000|2020-08-14 19:55:00|4840|4839|4845|4844|4847|4846|4839|4838|507584
1597435200000|2020-08-14 20:00:00|4846|4843|4840|4838|4848|4843|4838|4833|293682
1597435500000|2020-08-14 20:05:00|||||||||51
1597435800000|2020-08-14 20:10:00|4839|4839|4840|4835|4840|4839|4839|4835|273
1597436100000|2020-08-14 20:15:00|4838|4836|4840|4835|4840|4837|4838|4835|1723
1597436400000|2020-08-14 20:20:00||4838||4835||4838||4835|68
1597436700000|2020-08-14 20:25:00|4839|4837|4840|4835|4840|4837|4839|4835|21
1597437000000|2020-08-14 20:30:00||4838||4835||4838||4835|18
1597437300000|2020-08-14 20:35:00|||||||||48
1597437600000|2020-08-14 20:40:00|4843|4840|4846|4835|4846|4845|4840|4835|1538
1597437900000|2020-08-14 20:45:00|4844||4846||4846||4843||95
1597438200000|2020-08-14 20:50:00|4845|4841|4846|4835|4846|4843|4845|4835|53
1597438500000|2020-08-14 20:55:00|4845|4827|4846|4836|4846|4836|4835|4827|977
1597651200000|2020-08-17 08:00:00|5000|4646|4888|4860|5000|4865|4888|4646|1040
1597651500000|2020-08-17 08:05:00|4865|4865|4865|4860|4888|4865|4865|4860|1015
1597651800000|2020-08-17 08:10:00|4866|4865|4865|4860|4888|4865|4865|4860|500
1597652100000|2020-08-17 08:15:00|4868|4855|4866|4855|4888|4861|4865|4855|507
1597652400000|2020-08-17 08:20:00|4880|4860|4866|4860|4888|4860|4866|4860|8
1597652700000|2020-08-17 08:25:00|4880|4855|4860|4855|4888|4855|4860|4855|492
1597653600000|2020-08-17 08:40:00|4859|4849|4859|4846|4860|4849|4858|4845|0
1597653900000|2020-08-17 08:45:00|4860|4847|4860|4851|4860|4851|4860|4847|20
1597654200000|2020-08-17 08:50:00||4850||4849||4851||4849|0
1597654500000|2020-08-17 08:55:00||4850||4851||4851||4850|0
1597654800000|2020-08-17 09:00:00||4852||4849||4853||4845|10
1597655100000|2020-08-17 09:05:00||4845||4849||4850||4845|0
1597655400000|2020-08-17 09:10:00||4845||4850||4850||4845|0
1597655700000|2020-08-17 09:15:00|4861|4845|4861|4850|4861|4851|4861|4845|0
1597656000000|2020-08-17 09:20:00|4865|4845|4866|4858|4869|4858|4865|4845|0
1597656300000|2020-08-17 09:25:00|4869|4845|4868|4848|4869|4857|4867|4845|0
1597656600000|2020-08-17 09:30:00|4867|4847|4867|4847|4888|4848|4866|4845|0
1597656900000|2020-08-17 09:35:00|4868|4848|4867|4848|4868|4848|4867|4847|0
1597657200000|2020-08-17 09:40:00|4868|4849|4870|4850|4870|4850|4868|4849|0
1597657500000|2020-08-17 09:45:00|4869|4845|4870|4848|4870|4850|4869|4845|0
1597657800000|2020-08-17 09:50:00|4869|4847|4860|4848|4869|4848|4860|4845|0
1597658100000|2020-08-17 09:55:00||4847||4848||4848||4847|100
1597658400000|2020-08-17 10:00:00||4847||4848||4848||4847|0
1597659000000|2020-08-17 10:10:00|4863|4850|4872|4860|4888|4870|4863|4848|3344
1597659300000|2020-08-17 10:15:00|4870|4857|4865|4857|4870|4857|4865|4850|0
1597659600000|2020-08-17 10:20:00|4870||4870||4870||4870||0
1597660200000|2020-08-17 10:30:00|4869|4854|4866|4852|4870|4854|4866|4852|186
1597660500000|2020-08-17 10:35:00|4870|4853|4867|4853|4870|4853|4866|4853|0
1597660800000|2020-08-17 10:40:00|4870|4852|4860|4854|4870|4854|4860|4852|51
1597661100000|2020-08-17 10:45:00|4866|4855|4862|4856|4870|4860|4862|4855|3035
1597661400000|2020-08-17 10:50:00||4860||4860||4860||4860|1
1597661700000|2020-08-17 10:55:00||4856||4856||4856||4855|500
1597662000000|2020-08-17 11:00:00|4860|4855|4862|4856|4862|4856|4860|4850|651
1597662300000|2020-08-17 11:05:00||4853||4853||4853||4850|5
1597662600000|2020-08-17 11:10:00|4855|4850|4862|4855|4862|4855|4855|4850|617
1597662900000|2020-08-17 11:15:00|||||||||283
1597663200000|2020-08-17 11:20:00|4860||4860||4860||4860||49
1597663500000|2020-08-17 11:25:00|4859||4860||4860||4859||21
1597663800000|2020-08-17 11:30:00||4856||4856||4860||4855|402
1597664100000|2020-08-17 11:35:00||4855||4856||4859||4855|16
1597664400000|2020-08-17 11:40:00|||||||||815
1597664700000|2020-08-17 11:45:00|4863|4857|4867|4857|4867|4862|4863|4856|382
1597665000000|2020-08-17 11:50:00|4862|4856|4867|4861|4867|4861|4862|4856|107
1597665300000|2020-08-17 11:55:00|4862|4856|4862|4856|4862|4856|4861|4856|507
1597665600000|2020-08-17 12:00:00|4861|4855|4862|4851|4862|4855|4855|4846|2742
1597665900000|2020-08-17 12:05:00|4860|4850|4862|4845|4862|4852|4857|4845|220
1597666200000|2020-08-17 12:10:00|4860|4825|4856|4825|4862|4846|4850|4825|657
1597666500000|2020-08-17 12:15:00|4865|4845|4859|4825|4865|4851|4858|4825|78
1597666800000|2020-08-17 12:20:00|4865|4822|4859|4825|4865|4853|4856|4822|135
1597667100000|2020-08-17 12:25:00|4854|4826|4858|4827|4865|4854|4854|4826|66
1597667400000|2020-08-17 12:30:00|4850|4849|4854|4827|4865|4851|4850|4827|243
1597667700000|2020-08-17 12:35:00|4853|4840|4854|4831|4865|4850|4850|4827|246
1597668000000|2020-08-17 12:40:00|4865|4851|4859|4850|4865|4853|4858|4831|1805
1597668300000|2020-08-17 12:45:00|||||||||12
1597668600000|2020-08-17 12:50:00|4857|4854|4858|4853|4859|4855|4857|4850|24
1597668900000|2020-08-17 12:55:00|4856|4855|4858|4853|4858|4855|4855|4853|687
1597669200000|2020-08-17 13:00:00|4855|4851|4856|4850|4862|4852|4853|4850|450
1597669500000|2020-08-17 13:05:00|4855|4851|4862|4857|4862|4858|4853|4850|989
1597669800000|2020-08-17 13:10:00|4859|4858|4860|4851|4862|4858|4857|4850|930
1597670100000|2020-08-17 13:15:00|4856|4855|4860|4855|4860|4855|4855|4851|316
1597670400000|2020-08-17 13:20:00|4859|4856|4867|4856|4867|4857|4859|4850|1378
1597670700000|2020-08-17 13:25:00|4859|4850|4858|4826|4867|4859|4847|4826|6761
1597671000000|2020-08-17 13:30:00|4863|4831|4848|4847|4863|4849|4828|4826|503949
1597671300000|2020-08-17 13:35:00|4849|4848|4834|4833|4851|4850|4827|4826|91676
1597671600000|2020-08-17 13:40:00|4835|4834|4843|4842|4844|4843|4834|4833|67912
1597671900000|2020-08-17 13:45:00|4842|4841|4836|4835|4845|4844|4827|4826|151985
1597672200000|2020-08-17 13:50:00|4837|4836|4835|4834|4837|4836|4831|4830|79927
1597672500000|2020-08-17 13:55:00|4836|4835|4834|4833|4837|4836|4831|4830|59043
1597672800000|2020-08-17 14:00:00|4835|4834|4829|4828|4835|4834|4825|4824|104960
1597673100000|2020-08-17 14:05:00|4828|4827|4830|4829|4830|4829|4825|4824|53633
1597673400000|2020-08-17 14:10:00|4831|4830|4836|4835|4836|4835|4829|4828|152745
1597673700000|2020-08-17 14:15:00|4835|4834|4837|4836|4840|4839|4834|4833|89960
1597674000000|2020-08-17 14:20:00|4836|4835|4845|4844|4845|4844|4836|4835|55723
1597674300000|2020-08-17 14:25:00|4846|4845|4845|4844|4847|4846|4844|4843|70632
1597674600000|2020-08-17 14:30:00|4846|4845|4847|4846|4848|4847|4844|4843|32386
1597674900000|2020-08-17 14:35:00|4848|4847|4842|4841|4848|4847|4841|4840|43604
1597675200000|2020-08-17 14:40:00|4843|4842|4847|4846|4847|4846|4842|4841|54933
1597675500000|2020-08-17 14:45:00|4848|4847|4852|4851|4853|4852|4848|4847|44921
1597675800000|2020-08-17 14:50:00|4853|4852|4861|4860|4862|4861|4853|4852|48584
1597676100000|2020-08-17 14:55:00|4862|4861|4863|4862|4864|4863|4860|4859|31603
1597676400000|2020-08-17 15:00:00|4864|4863|4865|4864|4867|4866|4861|4860|57281
1597676700000|2020-08-17 15:05:00|4866|4865|4859|4858|4867|4866|4859|4858|46299
1597677000000|2020-08-17 15:10:00|4860|4859|4863|4862|4864|4863|4858|4857|46023
1597677300000|2020-08-17 15:15:00|4864|4863|4868|4867|4868|4867|4862|4861|49878
1597677600000|2020-08-17 15:20:00|4869|4868|4875|4874|4875|4874|4869|4868|50625
1597677900000|2020-08-17 15:25:00|4874|4873|4872|4871|4875|4874|4872|4871|43396
1597678200000|2020-08-17 15:30:00|4873|4872|4865|4864|4873|4872|4865|4864|69956
1597678500000|2020-08-17 15:35:00|4864|4863|4866|4865|4871|4870|4862|4861|108767
1597678800000|2020-08-17 15:40:00|4867|4866|4864|4863|4868|4867|4862|4861|39905
1597679100000|2020-08-17 15:45:00|4865|4864|4863|4862|4867|4866|4863|4862|31799
1597679400000|2020-08-17 15:50:00|4864|4863|4869|4868|4869|4868|4862|4861|47347
1597679700000|2020-08-17 15:55:00|4868|4867|4865|4864|4868|4867|4863|4862|64130
1597680000000|2020-08-17 16:00:00|4864|4863|4866|4865|4866|4865|4862|4861|38900
1597680300000|2020-08-17 16:05:00|4865|4864|4864|4863|4866|4865|4863|4862|33277
1597680600000|2020-08-17 16:10:00|4865|4864|4864|4863|4865|4864|4863|4862|18822
1597680900000|2020-08-17 16:15:00|4863|4862|4861|4860|4864|4863|4861|4860|19889
1597681200000|2020-08-17 16:20:00|4860|4859|4857|4856|4861|4860|4857|4856|35575
1597681500000|2020-08-17 16:25:00|4856|4855|4859|4858|4859|4858|4856|4855|26891
1597681800000|2020-08-17 16:30:00|4860|4859|4863|4862|4863|4862|4859|4859|26476
1597682100000|2020-08-17 16:35:00|4862|4861|4859|4858|4862|4861|4858|4857|27267
1597682400000|2020-08-17 16:40:00|4858|4857|4858|4857|4859|4858|4856|4855|44684
1597682700000|2020-08-17 16:45:00|4859|4858|4859|4858|4860|4859|4858|4857|22779
1597683000000|2020-08-17 16:50:00|4858|4857|4858|4857|4859|4858|4858|4857|15855
1597683300000|2020-08-17 16:55:00|4859|4858|4856|4855|4860|4859|4855|4854|26220
1597683600000|2020-08-17 17:00:00|4857|4856|4852|4851|4857|4856|4851|4850|36890
1597683900000|2020-08-17 17:05:00|4851|4850|4847|4846|4852|4851|4847|4846|29126
1597684200000|2020-08-17 17:10:00|4846|4845|4848|4847|4849|4848|4846|4845|28042
1597684500000|2020-08-17 17:15:00|4849|4848|4847|4846|4850|4849|4847|4846|27039
1597684800000|2020-08-17 17:20:00|4848|4847|4848|4847|4850|4849|4848|4847|29608
1597685100000|2020-08-17 17:25:00|4847|4846|4847|4846|4848|4847|4846|4845|22607
1597685400000|2020-08-17 17:30:00|4848|4847|4851|4850|4852|4851|4848|4847|42275
1597685700000|2020-08-17 17:35:00|4850|4849|4845|4844|4851|4850|4844|4843|56546
1597686000000|2020-08-17 17:40:00|4844|4843|4844|4843|4845|4844|4841|4840|81295
1597686300000|2020-08-17 17:45:00|4843|4842|4841|4840|4843|4843|4840|4839|38184
1597686600000|2020-08-17 17:50:00|4842|4841|4846|4845|4846|4845|4842|4841|40496
1597686900000|2020-08-17 17:55:00|4845|4844|4848|4847|4848|4847|4844|4843|62947
1597687200000|2020-08-17 18:00:00|4849|4848|4850|4849|4852|4851|4849|4848|41702
1597687500000|2020-08-17 18:05:00|4851|4850|4850|4849|4851|4850|4850|4849|17481
1597687800000|2020-08-17 18:10:00|4849|4848|4843|4842|4849|4848|4843|4842|41432
1597688100000|2020-08-17 18:15:00|4842|4841|4842|4841|4845|4844|4842|4841|43961
1597688400000|2020-08-17 18:20:00|4841|4840|4844|4843|4845|4844|4841|4840|34632
1597688700000|2020-08-17 18:25:00|4843|4842|4840|4839|4844|4843|4839|4838|28491
1597689000000|2020-08-17 18:30:00|4839|4838|4839|4838|4840|4839|4837|4836|22700
1597689300000|2020-08-17 18:35:00|4840|4839|4841|4840|4842|4841|4839|4838|52443
1597689600000|2020-08-17 18:40:00|4842|4841|4841|4840|4845|4844|4841|4840|37467
1597689900000|2020-08-17 18:45:00|4840|4839|4840|4839|4841|4840|4840|4839|18830
1597690200000|2020-08-17 18:50:00|4841|4840|4841|4840|4842|4841|4839|4838|33074
1597690500000|2020-08-17 18:55:00|4840|4839|4840|4839|4841|4840|4839|4838|37197
1597690800000|2020-08-17 19:00:00|4839|4838|4837|4836|4840|4839|4837|4836|37214
1597691100000|2020-08-17 19:05:00|4836|4835|4835|4834|4836|4835|4835|4834|39386
1597691400000|2020-08-17 19:10:00|4836|4835|4834|4833|4837|4836|4834|4833|50542
1597691700000|2020-08-17 19:15:00|4833|4832|4833|4832|4835|4834|4833|4832|50542
1597692000000|2020-08-17 19:20:00|4832|4831|4832|4831|4833|4832|4831|4830|75281
1597692300000|2020-08-17 19:25:00|4833|4832|4833|4832|4834|4833|4833|4832|42535
1597692600000|2020-08-17 19:30:00|4834|4833|4832|4831|4835|4834|4831|4830|90363
1597692900000|2020-08-17 19:35:00|4831|4830|4831|4830|4832|4831|4830|4829|94153
1597693200000|2020-08-17 19:40:00|4830|4829|4829|4828|4831|4830|4825|4824|260681
1597693500000|2020-08-17 19:45:00|4828|4827|4830|4829|4831|4830|4826|4825|131518
1597693800000|2020-08-17 19:50:00|4831|4830|4826|4825|4832|4831|4824|4823|421230
1597694100000|2020-08-17 19:55:00|4827|4826|4822|4821|4830|4829|4821|4820|782966
1597694400000|2020-08-17 20:00:00|4823|4822|4840|4820|4840|4830|4823|4820|158736
1597694700000|2020-08-17 20:05:00|4839|4821|4830|4821|4840|4830|4827|4820|451870
1597695000000|2020-08-17 20:10:00|4821|4820|4829|4821|4830|4824|4821|4820|1524
1597695300000|2020-08-17 20:15:00|4824|4820|4829|4820|4829|4821|4823|4820|9420
1597695600000|2020-08-17 20:20:00|4830||4830||4830||4830||181
1597695900000|2020-08-17 20:25:00|4825|4822|4830|4820|4830|4827|4825|4820|962
1597696200000|2020-08-17 20:30:00|4828|4821|4830|4821|4830|4827|4828|4821|251
1597696500000|2020-08-17 20:35:00||4822||4821||4822||4821|941
1597696800000|2020-08-17 20:40:00|||||||||2351
1597697100000|2020-08-17 20:45:00|4829||4830||4830||4829||65
1597697400000|2020-08-17 20:50:00|||||||||27
1597697700000|2020-08-17 20:55:00|||||||||30
1597698000000|2020-08-17 21:00:00|||||||||51
1597698300000|2020-08-17 21:05:00|||||||||59
1597698600000|2020-08-17 21:10:00|4840||4828||4840||4828||55
1597698900000|2020-08-17 21:15:00|4830|4822|4840|4830|4840|4835|4829|4822|7544
1597699200000|2020-08-17 21:20:00||4831||4825||4831||4825|425
1597699500000|2020-08-17 21:25:00|4839||4839||4839||4839||142
1597699800000|2020-08-17 21:30:00||4829||4829||4829||4829|2257
1597700100000|2020-08-17 21:35:00|4830||4830||4830||4830||65
1597700400000|2020-08-17 21:40:00|||||||||7
1597700700000|2020-08-17 21:45:00|||||||||11
1597701000000|2020-08-17 21:50:00|4831|4825|4831|4825|4831|4825|4831|4825|14
1597701300000|2020-08-17 21:55:00|||||||||52
1597701600000|2020-08-17 22:00:00|||||||||56
1597701900000|2020-08-17 22:05:00|||||||||54
1597702200000|2020-08-17 22:10:00|||||||||505
1597702500000|2020-08-17 22:15:00|||||||||2
1597702800000|2020-08-17 22:20:00|4830|4823|4830|4823|4830|4823|4830|4823|170
1597703100000|2020-08-17 22:25:00|4832|4824|4832|4824|4832|4824|4832|4824|21222
1597703400000|2020-08-17 22:30:00|4839||4828||4839||4828||223
1597703700000|2020-08-17 22:35:00|4839|4823|4825|4821|4839|4823|4825|4821|7
1597704000000|2020-08-17 22:40:00|4831|4827|4839|4827|4839|4827|4831|4827|1195
1597704300000|2020-08-17 22:45:00||4829||4827||4829||4827|130
1597704600000|2020-08-17 22:50:00|4838|4821|4838|4821|4838|4821|4838|4821|20
1597704900000|2020-08-17 22:55:00||4822||4822||4822||4822|2
1597705200000|2020-08-17 23:00:00|||||||||11
1597705500000|2020-08-17 23:05:00||4821||4821||4821||4821|20
1597706400000|2020-08-17 23:20:00|||||||||3
1597707000000|2020-08-17 23:30:00||4822||4822||4822||4822|1779
1597707300000|2020-08-17 23:35:00||4823||4823||4823||4823|2
1597707600000|2020-08-17 23:40:00|||||||||20
1597708200000|2020-08-17 23:50:00|4827|4827|4838|4827|4838|4827|4827|4823|166
1597708500000|2020-08-17 23:55:00|||||||||70
1597737600000|2020-08-18 08:00:00|5200|4501|4838|4821|5200|4824|4827|4501|200
1597737900000|2020-08-18 08:05:00|4865|4823|4839|4825|4880|4825|4839|4821|0
1597738200000|2020-08-18 08:10:00|4860||4842||4880||4838||0
1597738500000|2020-08-18 08:15:00|4850||4840||4850||4840||0
1597738800000|2020-08-18 08:20:00||4827||4827||4827||4827|0
1597739700000|2020-08-18 08:35:00||4828||4827||4828||4827|0
1597740000000|2020-08-18 08:40:00||4828||4827||4828||4827|0
1597740300000|2020-08-18 08:45:00||4829||4830||4831||4827|0
1597740600000|2020-08-18 08:50:00||4827||4827||4831||4827|70
1597740900000|2020-08-18 08:55:00|4833|4825|4840|4828|4840|4833|4833|4825|285
1597741200000|2020-08-18 09:00:00||4829||4827||4829||4825|0
1597741500000|2020-08-18 09:05:00||4825||4825||4828||4825|103
1597741800000|2020-08-18 09:10:00||4827||4825||4828||4825|0
1597742100000|2020-08-18 09:15:00|4839|4826|4839|4826|4840|4827|4839|4825|0
1597742400000|2020-08-18 09:20:00|4840|4825|4839|4826|4840|4828|4839|4825|0
1597742700000|2020-08-18 09:25:00|4840|4825|4839|4826|4840|4826|4838|4825|0
1597743000000|2020-08-18 09:30:00|4840|4825|4839|4826|4840|4826|4839|4825|0
1597743300000|2020-08-18 09:35:00|4840|4833|4839|4833|4840|4834|4839|4827|0
1597743600000|2020-08-18 09:40:00|4840||4840||4840||4840||0
1597743900000|2020-08-18 09:45:00|4839|4837|4840|4833|4840|4837|4839|4833|0
1597744200000|2020-08-18 09:50:00||4829||4830||4830||4828|0
1597744500000|2020-08-18 09:55:00|4845|4829|4836|4830|4845|4840|4836|4825|2000
1597744800000|2020-08-18 10:00:00||4827||4829||4829||4827|37
1597745100000|2020-08-18 10:05:00||4830||4831||4831||4827|0
1597745400000|2020-08-18 10:10:00|4830|4827|4836|4826|4836|4830|4830|4815|308
1597745700000|2020-08-18 10:15:00|4835|4815|4835|4827|4835|4827|4835|4815|1
1597746000000|2020-08-18 10:20:00||4815||4827||4828||4815|0
1597746300000|2020-08-18 10:25:00||4815||4828||4828||4815|0
1597746600000|2020-08-18 10:30:00||4827||4827||4827||4827|0
1597746900000|2020-08-18 10:35:00||4828||4827||4828||4827|0
1597747200000|2020-08-18 10:40:00||4821||4827||4830||4821|0
1597747500000|2020-08-18 10:45:00|4839|4826|4838|4825|4839|4826|4838|4825|150
1597747800000|2020-08-18 10:50:00|4839|4826|4839|4825|4839|4826|4839|4825|0
1597748100000|2020-08-18 10:55:00|4840|4826|4842|4826|4845|4830|4836|4821|0
1597748400000|2020-08-18 11:00:00|4838|4827|4840|4828|4840|4833|4830|4821|737
1597748700000|2020-08-18 11:05:00||4827||4829||4829||4827|0
1597749000000|2020-08-18 11:10:00|4835|4830|4840|4828|4840|4830|4835|4827|1
1597749300000|2020-08-18 11:15:00|4833|4827|4840|4829|4840|4833|4833|4827|401
1597749600000|2020-08-18 11:20:00||4830||4830||4830||4830|12
1597749900000|2020-08-18 11:25:00||4829||4830||4830||4827|0
1597750200000|2020-08-18 11:30:00||4834||4830||4834||4830|13
1597750500000|2020-08-18 11:35:00|||||||||5
1597750800000|2020-08-18 11:40:00||4831||4830||4832||4830|0
1597751100000|2020-08-18 11:45:00||4831||4831||4835||4831|877
1597751400000|2020-08-18 11:50:00|||||||||2
1597751700000|2020-08-18 11:55:00|4838|4832|4840|4832|4840|4832|4838|4831|5
1597752000000|2020-08-18 12:00:00|4839|4831|4839|4832|4839|4832|4839|4831|1590
1597752300000|2020-08-18 12:05:00|4835|4835|4835|4832|4839|4835|4835|4832|690
1597752600000|2020-08-18 12:10:00||4831||4831||4831||4831|42
1597752900000|2020-08-18 12:15:00|4836|4832|4835|4831|4839|4833|4835|4831|1721
1597753200000|2020-08-18 12:20:00|4839|4832|4839|4833|4839|4834|4839|4831|211
1597753500000|2020-08-18 12:25:00||4834||4833||4834||4833|54
1597753800000|2020-08-18 12:30:00|4835|4831|4835|4832|4839|4832|4835|4831|763
1597754100000|2020-08-18 12:35:00|4839|4833|4839|4833|4839|4834|4835|4833|974
1597754400000|2020-08-18 12:40:00|4835|4832|4832|4831|4839|4833|4832|4831|1461
1597754700000|2020-08-18 12:45:00|4831|4830|4832|4829|4832|4830|4831|4827|1177
1597755000000|2020-08-18 12:50:00|4831|4830|4832|4829|4832|4830|4831|4829|50
1597755300000|2020-08-18 12:55:00||4830||4830||4830||4830|310
1597755600000|2020-08-18 13:00:00|4831||4832||4832||4831||234
1597755900000|2020-08-18 13:05:00|4831|4829|4830|4829|4832|4829|4830|4829|489
1597756200000|2020-08-18 13:10:00|4832|4827|4828|4820|4832|4827|4823|4820|7058
1597756500000|2020-08-18 13:15:00|4827|4821|4828|4821|4828|4825|4827|4821|124
1597756800000|2020-08-18 13:20:00|4827|4822|4828|4820|4828|4822|4821|4820|1313
1597757100000|2020-08-18 13:25:00|4821|4819|4823|4813|4828|4819|4811|4805|3118
1597757400000|2020-08-18 13:30:00|4820|4814|4826|4825|4836|4835|4814|4811|352790
1597757700000|2020-08-18 13:35:00|4825|4826|4804|4803|4826|4826|4797|4796|221698
1597758000000|2020-08-18 13:40:00|4803|4802|4813|4812|4816|4815|4802|4801|122411
1597758300000|2020-08-18 13:45:00|4812|4811|4824|4823|4826|4825|4810|4809|110637
1597758600000|2020-08-18 13:50:00|4825|4824|4826|4825|4828|4827|4822|4821|105198
1597758900000|2020-08-18 13:55:00|4827|4826|4826|4825|4830|4829|4825|4824|100744
1597759200000|2020-08-18 14:00:00|4825|4824|4824|4823|4828|4827|4824|4823|111878
1597759500000|2020-08-18 14:05:00|4823|4822|4819|4818|4823|4823|4817|4816|87390
1597759800000|2020-08-18 14:10:00|4818|4817|4804|4803|4818|4817|4804|4803|118220
1597760100000|2020-08-18 14:15:00|4803|4802|4803|4802|4810|4809|4801|4800|89271
1597760400000|2020-08-18 14:20:00|4804|4803|4803|4802|4810|4809|4803|4802|134273
1597760700000|2020-08-18 14:25:00|4802|4801|4803|4802|4804|4803|4799|4798|86807
1597761000000|2020-08-18 14:30:00|4802|4801|4814|4813|4814|4813|4802|4801|58866
1597761300000|2020-08-18 14:35:00|4813|4812|4818|4817|4818|4817|4812|4811|52757
1597761600000|2020-08-18 14:40:00|4819|4818|4808|4807|4820|4819|4806|4805|92450
1597761900000|2020-08-18 14:45:00|4807|4806|4805|4804|4810|4809|4804|4803|57739
1597762200000|2020-08-18 14:50:00|4804|4803|4812|4811|4812|4811|4804|4803|62780
1597762500000|2020-08-18 14:55:00|4813|4812|4819|4818|4819|4818|4813|4812|38920
1597762800000|2020-08-18 15:00:00|4818|4817|4818|4817|4820|4819|4817|4816|53368
1597763100000|2020-08-18 15:05:00|4819|4818|4816|4815|4819|4818|4815|4814|51971
1597763400000|2020-08-18 15:10:00|4817|4816|4812|4811|4818|4817|4810|4809|45979
1597763700000|2020-08-18 15:15:00|4811|4810|4809|4808|4815|4814|4809|4808|40994
1597764000000|2020-08-18 15:20:00|4808|4807|4812|4811|4812|4811|4808|4807|43865
1597764300000|2020-08-18 15:25:00|4811|4810|4815|4814|4816|4815|4811|4810|49861
1597764600000|2020-08-18 15:30:00|4816|4815|4812|4811|4818|4817|4812|4811|47714
1597764900000|2020-08-18 15:35:00|4811|4810|4815|4814|4815|4814|4811|4810|20455
1597765200000|2020-08-18 15:40:00|4816|4815|4819|4818|4821|4820|4816|4815|36030
1597765500000|2020-08-18 15:45:00|4818|4817|4817|4816|4818|4817|4814|4813|36146
1597765800000|2020-08-18 15:50:00|4816|4815|4815|4814|4817|4816|4815|4814|26512
1597766100000|2020-08-18 15:55:00|4816|4815|4817|4816|4817|4816|4814|4813|54888
1597766400000|2020-08-18 16:00:00|4818|4817|4816|4815|4821|4820|4816|4815|37544
1597766700000|2020-08-18 16:05:00|4815|4814|4817|4816|4819|4818|4814|4813|38091
1597767000000|2020-08-18 16:10:00|4816|4815|4814|4813|4816|4815|4814|4813|38853
1597767300000|2020-08-18 16:15:00|4815|4814|4814|4813|4818|4817|4814|4813|123513
1597767600000|2020-08-18 16:20:00|4815|4814|4820|4819|4820|4819|4814|4814|49465
1597767900000|2020-08-18 16:25:00|4819|4818|4826|4825|4826|4825|4818|4817|64758
1597768200000|2020-08-18 16:30:00|4827|4826|4824|4823|4827|4826|4823|4822|26148
1597768500000|2020-08-18 16:35:00|4825|4824|4829|4828|4829|4828|4825|4824|30706
1597768800000|2020-08-18 16:40:00|4830|4829|4835|4834|4836|4835|4830|4829|66892
1597769100000|2020-08-18 16:45:00|4834|4833|4840|4839|4842|4841|4833|4832|64807
1597769400000|2020-08-18 16:50:00|4841|4840|4846|4845|4847|4846|4841|4840|83422
1597769700000|2020-08-18 16:55:00|4845|4844|4847|4846|4847|4846|4844|4843|39151
1597770000000|2020-08-18 17:00:00|4848|4847|4846|4845|4849|4848|4846|4845|37441
1597770300000|2020-08-18 17:05:00|4845|4844|4846|4845|4847|4846|4845|4844|34005
1597770600000|2020-08-18 17:10:00|4847|4846|4847|4846|4849|4848|4846|4845|75466
1597770900000|2020-08-18 17:15:00|4846|4845|4846|4845|4847|4846|4844|4843|35725
1597771200000|2020-08-18 17:20:00|4845|4844|4846|4845|4846|4845|4843|4842|41223
1597771500000|2020-08-18 17:25:00|4845|4844|4847|4846|4847|4846|4844|4843|23292
1597771800000|2020-08-18 17:30:00|4848|4847|4846|4845|4849|4848|4846|4845|24645
1597772100000|2020-08-18 17:35:00|4845|4844|4846|4845|4847|4846|4844|4843|35999
1597772400000|2020-08-18 17:40:00|4845|4844|4841|4840|4845|4844|4841|4840|29414
1597772700000|2020-08-18 17:45:00|4842|4841|4845|4844|4845|4844|4841|4840|22538
1597773000000|2020-08-18 17:50:00|4846|4845|4846|4845|4846|4845|4844|4843|24170
1597773300000|2020-08-18 17:55:00|4845|4844|4843|4842|4845|4844|4842|4841|28708
1597773600000|2020-08-18 18:00:00|4842|4841|4840|4839|4842|4841|4840|4839|68610
1597773900000|2020-08-18 18:05:00|4839|4838|4848|4847|4848|4847|4839|4838|77112
1597774200000|2020-08-18 18:10:00|4849|4848|4846|4845|4850|4849|4844|4843|37214
1597774500000|2020-08-18 18:15:00|4845|4844|4847|4846|4848|4847|4844|4843|340933
1597774800000|2020-08-18 18:20:00|4846|4845|4844|4843|4846|4846|4842|4841|63502
1597775100000|2020-08-18 18:25:00|4845|4844|4848|4847|4848|4847|4845|4844|25478
1597775400000|2020-08-18 18:30:00|4849|4848|4846|4845|4849|4848|4845|4844|65314
1597775700000|2020-08-18 18:35:00|4845|4844|4838|4837|4845|4844|4838|4837|48262
1597776000000|2020-08-18 18:40:00|4839|4838|4838|4837|4840|4839|4837|4836|44065
1597776300000|2020-08-18 18:45:00|4837|4836|4843|4842|4843|4842|4837|4836|325421
1597776600000|2020-08-18 18:50:00|4844|4843|4847|4846|4848|4847|4844|4843|87660
1597776900000|2020-08-18 18:55:00|4848|4847|4845|4844|4848|4847|4843|4842|130224
1597777200000|2020-08-18 19:00:00|4846|4845|4839|4838|4846|4845|4839|4838|159995
1597777500000|2020-08-18 19:05:00|4840|4839|4843|4842|4845|4844|4839|4838|59890
1597777800000|2020-08-18 19:10:00|4844|4843|4847|4846|4848|4847|4843|4842|94729
1597778100000|2020-08-18 19:15:00|4848|4847|4843|4842|4848|4847|4843|4842|104304
1597778400000|2020-08-18 19:20:00|4844|4843|4841|4840|4844|4843|4841|4840|85635
1597778700000|2020-08-18 19:25:00|4840|4839|4844|4843|4845|4844|4838|4837|145847
1597779000000|2020-08-18 19:30:00|4843|4842|4846|4845|4847|4846|4843|4842|177721
1597779300000|2020-08-18 19:35:00|4845|4844|4846|4845|4849|4848|4845|4844|127415
1597779600000|2020-08-18 19:40:00|4847|4846|4845|4844|4847|4846|4845|4844|169466
1597779900000|2020-08-18 19:45:00|4844|4843|4846|4845|4846|4845|4844|4843|117033
1597780200000|2020-08-18 19:50:00|4845|4844|4843|4842|4845|4844|4840|4839|177443
1597780500000|2020-08-18 19:55:00|4844|4843|4843|4842|4844|4843|4838|4837|398532
1597780800000|2020-08-18 20:00:00|4844|4838|4842|4830|4850|4841|4840|4807|135739
1597781100000|2020-08-18 20:05:00|4839|4832|4842|4830|4842|4832|4832|4830|459
1597781400000|2020-08-18 20:10:00|4836|4835|4842|4830|4842|4835|4836|4830|5764
1597781700000|2020-08-18 20:15:00|4837|4820|4842|4835|4842|4838|4837|4820|23
1597782000000|2020-08-18 20:20:00|4839||4842||4842||4838||6512
1597782300000|2020-08-18 20:25:00|4837|4822|4842|4823|4842|4836|4837|4822|219
1597782600000|2020-08-18 20:30:00|4836|4822|4842|4820|4842|4838|4836|4820|272
1597782900000|2020-08-18 20:35:00|4838|4821|4849|4822|4850|4849|4838|4820|3831
1597783200000|2020-08-18 20:40:00|4842|4821|4850|4822|4850|4822|4842|4821|124
1597783500000|2020-08-18 20:45:00|4849|4821|4850|4823|4850|4824|4849|4821|78
1597783800000|2020-08-18 20:50:00|4843|4824|4850|4825|4850|4826|4843|4823|138
1597784100000|2020-08-18 20:55:00|4842|4826|4848|4840|4850|4840|4840|4825|85
1597784400000|2020-08-18 21:00:00|4849|4830|4849|4830|4849|4831|4849|4830|217
1597784700000|2020-08-18 21:05:00||4831||4832||4832||4831|3
1597785000000|2020-08-18 21:10:00|||||||||27
1597785300000|2020-08-18 21:15:00|||||||||30
1597785600000|2020-08-18 21:20:00|||||||||472
1597785900000|2020-08-18 21:25:00|||||||||240
1597786200000|2020-08-18 21:30:00|4848|4830|4848|4830|4848|4830|4848|4830|27
1597786500000|2020-08-18 21:35:00|4849||4840||4849||4840||83
1597786800000|2020-08-18 21:40:00|4849||4849||4849||4849||74
1597787100000|2020-08-18 21:45:00||4831||4830||4831||4830|85
1597787400000|2020-08-18 21:50:00|||||||||248
1597787700000|2020-08-18 21:55:00|||||||||34
1597788000000|2020-08-18 22:00:00||4844||4844||4844||4844|1
1597788300000|2020-08-18 22:05:00|||||||||2
1597788900000|2020-08-18 22:15:00||4830||4830||4831||4830|105
1597789200000|2020-08-18 22:20:00|||||||||127
1597789500000|2020-08-18 22:25:00||4831||4831||4831||4831|104
1597789800000|2020-08-18 22:30:00||4830||4830||4830||4830|0
1597790100000|2020-08-18 22:35:00|||||||||2
1597790400000|2020-08-18 22:40:00||4831||4831||4831||4831|2
1597790700000|2020-08-18 22:45:00||4830||4830||4830||4830|0
1597791000000|2020-08-18 22:50:00||4831||4832||4832||4830|0
1597791300000|2020-08-18 22:55:00|||||||||50
1597791900000|2020-08-18 23:05:00||4830||4830||4830||4830|25
1597792800000|2020-08-18 23:20:00|||||||||10
1597793100000|2020-08-18 23:25:00|||||||||1
1597793400000|2020-08-18 23:30:00|||||||||15
1597794600000|2020-08-18 23:50:00|4850|4840|4850|4840|4850|4840|4850|4840|233
1597794900000|2020-08-18 23:55:00||4831||4831||4831||4831|468
1597824000000|2020-08-19 08:00:00|5000|4666|4850|4833|5000|4833|4850|4666|1
1597824300000|2020-08-19 08:05:00|4849|4832|4850|4834|4850|4834|4848|4770|0
1597824600000|2020-08-19 08:10:00||4835||4801||4836||4795|0
1597824900000|2020-08-19 08:15:00|4849|4835|4849|4834|4849|4837|4849|4795|0
1597825200000|2020-08-19 08:20:00|4850|4835|4850|4836|4850|4836|4849|4770|0
1597825500000|2020-08-19 08:25:00||4795||4839||4839||4770|0
1597825800000|2020-08-19 08:30:00||4834||4801||4839||4770|0
1597826100000|2020-08-19 08:35:00||4795||4801||4838||4770|0
1597826400000|2020-08-19 08:40:00||4838||4840||4840||4795|20
1597826700000|2020-08-19 08:45:00||4801||4801||4839||4770|0
1597827000000|2020-08-19 08:50:00||4839||4838||4840||4770|0
1597827300000|2020-08-19 08:55:00|4855|4800|4855|4838|4855|4840|4854|4770|50
1597827600000|2020-08-19 09:00:00||4801||4838||4838||4801|0
1597827900000|2020-08-19 09:05:00||4837||4838||4838||4801|0
1597828200000|2020-08-19 09:10:00||4839||4839||4839||4838|10
1597828500000|2020-08-19 09:15:00|4849|4840|4849|4837|4849|4841|4849|4801|0
1597828800000|2020-08-19 09:20:00||4838||4839||4839||4801|0
1597829100000|2020-08-19 09:25:00||4838||4837||4838||4801|0
1597829400000|2020-08-19 09:30:00|4848|4836|4849|4836|4849|4836|4846|4801|0
1597830000000|2020-08-19 09:40:00||4837||4836||4837||4836|0
1597830300000|2020-08-19 09:45:00||4835||4837||4838||4801|0
1597830600000|2020-08-19 09:50:00||4801||4838||4838||4801|0
1597830900000|2020-08-19 09:55:00||4837||4838||4843||4801|0
1597831200000|2020-08-19 10:00:00||4839||4840||4841||4801|50
1597831500000|2020-08-19 10:05:00||4839||4839||4839||4839|0
1597831800000|2020-08-19 10:10:00||4801||4839||4840||4801|0
1597832100000|2020-08-19 10:15:00||4840||4839||4840||4801|0
1597832400000|2020-08-19 10:20:00|||||||||1
1597832700000|2020-08-19 10:25:00||4801||4801||4839||4801|1
1597833000000|2020-08-19 10:30:00||4838||4842||4842||4838|0
1597833300000|2020-08-19 10:35:00|||||||||3
1597833600000|2020-08-19 10:40:00|||||||||3
1597834200000|2020-08-19 10:50:00|||||||||1
1597834800000|2020-08-19 11:00:00||4843||4842||4844||4842|139
1597835100000|2020-08-19 11:05:00||4843||4843||4843||4842|11
1597835400000|2020-08-19 11:10:00|||||||||7
1597835700000|2020-08-19 11:15:00||4842||4842||4842||4842|2
1597836000000|2020-08-19 11:20:00|||||||||11
1597836300000|2020-08-19 11:25:00||4843||4843||4843||4843|15
1597836600000|2020-08-19 11:30:00|||||||||12
1597836900000|2020-08-19 11:35:00|||||||||7
1597837200000|2020-08-19 11:40:00|||||||||26
1597837500000|2020-08-19 11:45:00||4842||4843||4843||4842|5
1597837800000|2020-08-19 11:50:00||4844||4843||4844||4843|105
1597838100000|2020-08-19 11:55:00|||||||||1
1597838400000|2020-08-19 12:00:00|4850|4844|4852|4845|4860|4845|4850|4843|559
1597838700000|2020-08-19 12:05:00|4855|4846|4860|4845|4860|4846|4852|4845|135
1597839000000|2020-08-19 12:10:00|4847||4860||4860||4847||37
1597839300000|2020-08-19 12:15:00|4850|4847|4850|4844|4850|4847|4848|4844|56
1597839600000|2020-08-19 12:20:00|4860||4860||4860||4848||11
1597839900000|2020-08-19 12:25:00|4850||4860||4860||4850||30
1597840200000|2020-08-19 12:30:00|4858|4847|4850|4844|4858|4847|4850|4844|5
1597840500000|2020-08-19 12:35:00|||||||||13
1597840800000|2020-08-19 12:40:00|4855|4845|4854|4844|4855|4845|4845|4844|575
1597841100000|2020-08-19 12:45:00|4853|4846|4853|4844|4853|4846|4853|4844|53
1597841400000|2020-08-19 12:50:00|4849|4847|4853|4844|4853|4848|4849|4844|61
1597841700000|2020-08-19 12:55:00||4845||4845||4850||4845|132
1597842000000|2020-08-19 13:00:00|4850||4853||4853||4849||94
1597842300000|2020-08-19 13:05:00|4851|4846|4853|4846|4853|4848|4851|4846|469
1597842600000|2020-08-19 13:10:00||4848||4846||4848||4846|50
1597842900000|2020-08-19 13:15:00|4852|4849|4853|4849|4853|4850|4852|4846|119
1597843200000|2020-08-19 13:20:00|4854|4850|4854|4849|4854|4851|4854|4848|300
1597843500000|2020-08-19 13:25:00|4851|4848|4835|4804|4860|4848|4807|4801|32496
1597843800000|2020-08-19 13:30:00|4823|4805|4804|4803|4848|4826|4797|4795|566249
1597844100000|2020-08-19 13:35:00|4803|4802|4818|4817|4824|4823|4803|4802|152684
1597844400000|2020-08-19 13:40:00|4819|4818|4823|4822|4829|4828|4814|4813|153586
1597844700000|2020-08-19 13:45:00|4824|4823|4832|4831|4838|4837|4820|4819|184045
1597845000000|2020-08-19 13:50:00|4833|4832|4833|4832|4837|4836|4829|4828|300282
1597845300000|2020-08-19 13:55:00|4832|4831|4824|4823|4833|4832|4823|4822|87131
1597845600000|2020-08-19 14:00:00|4823|4822|4815|4814|4826|4825|4814|4813|95537
1597845900000|2020-08-19 14:05:00|4814|4813|4822|4821|4823|4822|4813|4812|105396
1597846200000|2020-08-19 14:10:00|4823|4822|4817|4816|4825|4824|4816|4815|76241
1597846500000|2020-08-19 14:15:00|4816|4815|4818|4817|4823|4822|4814|4813|94246
1597846800000|2020-08-19 14:20:00|4819|4818|4822|4821|4825|4824|4818|4817|59460
1597847100000|2020-08-19 14:25:00|4821|4820|4824|4823|4824|4823|4818|4817|76649
1597847400000|2020-08-19 14:30:00|4825|4824|4835|4834|4835|4834|4822|4821|191415
1597847700000|2020-08-19 14:35:00|4834|4833|4831|4830|4835|4834|4831|4830|298179
1597848000000|2020-08-19 14:40:00|4832|4831|4835|4834|4838|4837|4832|4831|79591
1597848300000|2020-08-19 14:45:00|4834|4833|4833|4832|4838|4837|4833|4832|98014
1597848600000|2020-08-19 14:50:00|4832|4831|4833|4832|4833|4832|4832|4831|96915
1597848900000|2020-08-19 14:55:00|4832|4831|4827|4826|4834|4833|4824|4823|390208
1597849200000|2020-08-19 15:00:00|4826|4825|4825|4824|4827|4826|4822|4821|155102
1597849500000|2020-08-19 15:05:00|4826|4825|4828|4827|4830|4829|4824|4823|312709
1597849800000|2020-08-19 15:10:00|4827|4826|4824|4823|4828|4827|4823|4822|46943
1597850100000|2020-08-19 15:15:00|4825|4824|4825|4824|4826|4825|4824|4823|99327
1597850400000|2020-08-19 15:20:00|4824|4823|4813|4812|4824|4823|4812|4811|88537
1597850700000|2020-08-19 15:25:00|4814|4813|4811|4810|4815|4814|4811|4810|86849
1597851000000|2020-08-19 15:30:00|4810|4809|4804|4803|4811|4810|4804|4803|114134
1597851300000|2020-08-19 15:35:00|4803|4802|4802|4801|4806|4806|4802|4801|146757
1597851600000|2020-08-19 15:40:00|4801|4800|4797|4796|4802|4801|4797|4796|160470
1597851900000|2020-08-19 15:45:00|4796|4795|4793|4792|4796|4795|4793|4792|133228
1597852200000|2020-08-19 15:50:00|4792|4791|4792|4791|4796|4795|4791|4790|165251
1597852500000|2020-08-19 15:55:00|4791|4790|4783|4782|4792|4791|4783|4782|127533
1597852800000|2020-08-19 16:00:00|4784|4783|4781|4780|4784|4783|4779|4778|177931
1597853100000|2020-08-19 16:05:00|4782|4781|4785|4784|4786|4785|4781|4780|279597
1597853400000|2020-08-19 16:10:00|4784|4783|4787|4786|4789|4788|4779|4778|135896
1597853700000|2020-08-19 16:15:00|4786|4785|4783|4782|4791|4790|4782|4781|107631
1597854000000|2020-08-19 16:20:00|4784|4783|4779|4778|4789|4788|4779|4778|110380
1597854300000|2020-08-19 16:25:00|4780|4779|4780|4779|4784|4783|4779|4778|86010
1597854600000|2020-08-19 16:30:00|4781|4780|4782|4781|4784|4783|4780|4779|78841
1597854900000|2020-08-19 16:35:00|4781|4780|4775|4774|4782|4781|4775|4774|94395
1597855200000|2020-08-19 16:40:00|4774|4773|4780|4779|4781|4781|4772|4771|137711
1597855500000|2020-08-19 16:45:00|4781|4780|4780|4779|4782|4781|4778|4777|67981
1597855800000|2020-08-19 16:50:00|4781|4780|4782|4781|4784|4783|4780|4779|65639
1597856100000|2020-08-19 16:55:00|4783|4782|4784|4783|4788|4787|4783|4782|101990
1597856400000|2020-08-19 17:00:00|4783|4782|4783|4782|4785|4784|4782|4781|154239
1597856700000|2020-08-19 17:05:00|4782|4781|4785|4784|4785|4784|4781|4780|78891
1597857000000|2020-08-19 17:10:00|4784|4783|4784|4783|4786|4785|4783|4782|69922
1597857300000|2020-08-19 17:15:00|4783|4784|4786|4785|4791|4790|4783|4783|287838
1597857600000|2020-08-19 17:20:00|4785|4784|4772|4771|4786|4785|4771|4770|104340
1597857900000|2020-08-19 17:25:00|4771|4770|4772|4771|4773|4772|4768|4767|65864
1597858200000|2020-08-19 17:30:00|4773|4772|4773|4772|4776|4775|4770|4769|80032
1597858500000|2020-08-19 17:35:00|4772|4771|4767|4766|4774|4773|4765|4764|145419
1597858800000|2020-08-19 17:40:00|4766|4765|4764|4763|4768|4767|4764|4763|101195
1597859100000|2020-08-19 17:45:00|4765|4764|4764|4763|4766|4765|4763|4762|214640
1597859400000|2020-08-19 17:50:00|4763|4762|4761|4760|4764|4763|4759|4758|116123
1597859700000|2020-08-19 17:55:00|4760|4759|4760|4759|4762|4761|4759|4758|101068
1597860000000|2020-08-19 18:00:00|4761|4760|4760|4759|4764|4763|4759|4758|138709
1597860300000|2020-08-19 18:05:00|4761|4760|4761|4760|4762|4761|4756|4755|89301
1597860600000|2020-08-19 18:10:00|4760|4759|4754|4753|4760|4759|4753|4752|69698
1597860900000|2020-08-19 18:15:00|4755|4754|4750|4749|4757|4756|4749|4748|157257
1597861200000|2020-08-19 18:20:00|4751|4750|4751|4750|4755|4754|4750|4750|284246
1597861500000|2020-08-19 18:25:00|4752|4751|4751|4750|4755|4754|4750|4749|125248
1597861800000|2020-08-19 18:30:00|4750|4749|4749|4748|4751|4750|4744|4743|108081
1597862100000|2020-08-19 18:35:00|4748|4747|4743|4742|4749|4748|4742|4741|103376
1597862400000|2020-08-19 18:40:00|4742|4741|4740|4739|4744|4743|4740|4739|167024
1597862700000|2020-08-19 18:45:00|4741|4740|4743|4742|4744|4743|4741|4740|137941
1597863000000|2020-08-19 18:50:00|4744|4743|4746|4745|4749|4748|4744|4743|158067
1597863300000|2020-08-19 18:55:00|4747|4746|4744|4743|4748|4747|4743|4742|157009
1597863600000|2020-08-19 19:00:00|4745|4744|4745|4744|4746|4745|4744|4743|88747
1597863900000|2020-08-19 19:05:00|4746|4745|4745|4744|4746|4745|4745|4744|108837
1597864200000|2020-08-19 19:10:00|4744|4743|4742|4741|4745|4744|4741|4740|178658
1597864500000|2020-08-19 19:15:00|4741|4740|4742|4741|4747|4746|4741|4740|140307
1597864800000|2020-08-19 19:20:00|4741|4740|4734|4733|4741|4740|4734|4733|207842
1597865100000|2020-08-19 19:25:00|4735|4734|4733|4732|4735|4734|4731|4730|249475
1597865400000|2020-08-19 19:30:00|4734|4733|4733|4732|4738|4737|4733|4732|163950
1597865700000|2020-08-19 19:35:00|4734|4733|4733|4732|4737|4736|4732|4731|213147
1597866000000|2020-08-19 19:40:00|4732|4731|4734|4733|4736|4735|4731|4730|179700
1597866300000|2020-08-19 19:45:00|4733|4732|4726|4725|4734|4733|4724|4723|292630
1597866600000|2020-08-19 19:50:00|4725|4724|4732|4731|4732|4731|4723|4722|538045
1597866900000|2020-08-19 19:55:00|4733|4732|4738|4737|4739|4738|4733|4732|906433
1597867200000|2020-08-19 20:00:00|4739|4732|4750|4740|4750|4740|4739|4729|48269
1597867500000|2020-08-19 20:05:00|4749|4732|4749|4732|4749|4733|4749|4732|318
1597867800000|2020-08-19 20:10:00|4745|4733|4749|4732|4749|4733|4745|4732|524
1597868100000|2020-08-19 20:15:00||4737||4737||4737||4737|23149
1597868400000|2020-08-19 20:20:00|4746|4732|4735|4715|4749|4732|4715|4700|28534
1597868700000|2020-08-19 20:25:00|||||||||1388
1597869000000|2020-08-19 20:30:00|4733||4733||4735||4733||513
1597869300000|2020-08-19 20:35:00|4730|4716|4747|4728|4749|4729|4728|4716|3172
1597869600000|2020-08-19 20:40:00|4738|4732|4736|4728|4749|4733|4736|4728|674
1597869900000|2020-08-19 20:45:00|4740||4740||4740||4740||80
1597870200000|2020-08-19 20:50:00|4747|4730|4747|4730|4747|4730|4747|4730|119
1597870500000|2020-08-19 20:55:00|4749||4745||4749||4745||242
1597870800000|2020-08-19 21:00:00||4737||4730||4737||4730|175
1597871100000|2020-08-19 21:05:00|||||||||66
1597871400000|2020-08-19 21:10:00|4743||4743||4743||4743||75
1597871700000|2020-08-19 21:15:00|4742|4731|4742|4731|4742|4731|4742|4731|190
1597872000000|2020-08-19 21:20:00|||||||||68
1597872300000|2020-08-19 21:25:00|4737||4742||4742||4737||261
1597872600000|2020-08-19 21:30:00||4732||4732||4732||4732|58
1597872900000|2020-08-19 21:35:00||4735||4732||4735||4732|240
1597873200000|2020-08-19 21:40:00|||||||||3
1597873500000|2020-08-19 21:45:00||4735||4732||4735||4732|124
1597873800000|2020-08-19 21:50:00|||||||||113
1597874100000|2020-08-19 21:55:00||4737||4736||4737||4732|1154
1597874400000|2020-08-19 22:00:00||4732||4736||4736||4732|30
1597874700000|2020-08-19 22:05:00|4737|4737|4737|4736|4737|4737|4737|4736|100
1597875000000|2020-08-19 22:10:00||4733||4733||4733||4733|44
1597875300000|2020-08-19 22:15:00||4731||4731||4731||4731|1178
1597875900000|2020-08-19 22:25:00||4735||4731||4735||4731|152
1597876200000|2020-08-19 22:30:00|||||||||7
1597876500000|2020-08-19 22:35:00|||||||||125
1597876800000|2020-08-19 22:40:00|||||||||224
1597877100000|2020-08-19 22:45:00|4736||4737||4737||4736||104
1597877400000|2020-08-19 22:50:00|4736||4737||4737||4736||127
1597877700000|2020-08-19 22:55:00|4735||4737||4737||4735||172
1597878000000|2020-08-19 23:00:00|4736||4737||4737||4732||191
1597878300000|2020-08-19 23:05:00|4735|4730|4737|4721|4737|4730|4735|4721|198
1597878600000|2020-08-19 23:10:00|4734||4737||4737||4733||103
1597879200000|2020-08-19 23:20:00||4735||4735||4735||4735|12
1597879500000|2020-08-19 23:25:00||4731||4731||4731||4731|217
1597879800000|2020-08-19 23:30:00|4732|4721|4730|4715|4740|4721|4730|4715|346
1597880100000|2020-08-19 23:35:00|4721|4722|4721|4716|4721|4722|4721|4716|219
1597880400000|2020-08-19 23:40:00|4730||4730||4730||4730||8
1597880700000|2020-08-19 23:45:00|||||||||20
1597881000000|2020-08-19 23:50:00||4720||4720||4720||4720|48
1597881300000|2020-08-19 23:55:00||4725||4720||4725||4720|192
1597910400000|2020-08-20 08:00:00|5000|4550|4748|4730|5000|4730|4746|4550|2
1597910700000|2020-08-20 08:05:00|4770||4749||4810||4747||0
1597911000000|2020-08-20 08:10:00|4748||4745||4810||4745||0
1597911300000|2020-08-20 08:15:00|4810|4735|4770|4730|4810|4735|4744|4730|150
1597911600000|2020-08-20 08:20:00|4730|4721|4730|4717|4730|4721|4728|4717|259
1597911900000|2020-08-20 08:25:00|4714|4715|4724|4703|4730|4715|4714|4702|4028
1597912200000|2020-08-20 08:30:00|4730|4710|4726|4707|4730|4710|4723|4702|0
1597912500000|2020-08-20 08:35:00|4725|4702|4730|4710|4730|4710|4725|4702|120
1597912800000|2020-08-20 08:40:00|4729|4702|4730|4711|4730|4712|4729|4702|50
1597913100000|2020-08-20 08:45:00||4702||4705||4712||4702|0
1597913400000|2020-08-20 08:50:00|4743|4706|4736|4705|4770|4710|4734|4702|114
1597913700000|2020-08-20 08:55:00|4743|4706|4738|4702|4770|4715|4733|4702|0
1597914000000|2020-08-20 09:00:00|4737|4710|4739|4721|4810|4733|4737|4702|201
1597914300000|2020-08-20 09:05:00|4810|4722|4743|4725|4810|4725|4740|4722|0
1597914600000|2020-08-20 09:10:00|4742|4702|4739|4721|4810|4724|4739|4702|0
1597914900000|2020-08-20 09:15:00|4810|4720|4737|4720|4810|4720|4737|4702|0
1597915200000|2020-08-20 09:20:00|4735|4721|4735|4719|4735|4721|4735|4702|0
1597915500000|2020-08-20 09:25:00||4702||4720||4726||4702|10
1597915800000|2020-08-20 09:30:00||4702||4719||4721||4702|0
1597916100000|2020-08-20 09:35:00||4710||4721||4721||4710|0
1597916400000|2020-08-20 09:40:00||4702||4725||4725||4702|0
1597916700000|2020-08-20 09:45:00||4724||4715||4724||4702|0
1597917000000|2020-08-20 09:50:00||4725||4722||4725||4702|0
1597917300000|2020-08-20 09:55:00||4721||4721||4721||4721|0
1597917600000|2020-08-20 10:00:00||4722||4721||4722||4721|7
1597917900000|2020-08-20 10:05:00||4722||4721||4723||4721|0
1597919100000|2020-08-20 10:25:00|4730|4722|4735|4721|4735|4730|4730|4721|100
1597919400000|2020-08-20 10:30:00|4730|4722|4735|4721|4735|4722|4724|4721|108
1597919700000|2020-08-20 10:35:00||4722||4721||4722||4721|0
1597920000000|2020-08-20 10:40:00||4730||4722||4730||4721|0
1597920300000|2020-08-20 10:45:00||4721||4723||4723||4721|0
1597920600000|2020-08-20 10:50:00||4724||4726||4727||4721|110
1597920900000|2020-08-20 10:55:00||4727||4726||4727||4721|3
1597921200000|2020-08-20 11:00:00||4728||4730||4730||4728|188
1597921500000|2020-08-20 11:05:00||4728||4726||4728||4726|118
1597921800000|2020-08-20 11:10:00||4725||4730||4730||4721|15
1597922100000|2020-08-20 11:15:00|4737|4727|4737|4727|4737|4727|4737|4727|191
1597922400000|2020-08-20 11:20:00|4736|4726|4737|4728|4737|4729|4736|4724|96
1597922700000|2020-08-20 11:25:00||4729||4728||4729||4728|7
1597923000000|2020-08-20 11:30:00|4731|4727|4731|4726|4731|4727|4731|4721|1
1597923300000|2020-08-20 11:35:00||4727||4728||4728||4727|3
1597923600000|2020-08-20 11:40:00||4727||4728||4730||4727|12
1597923900000|2020-08-20 11:45:00|4737|4727|4737|4728|4737|4730|4737|4727|128
1597924200000|2020-08-20 11:50:00|4735|4727|4735|4730|4735|4735|4735|4727|2012
1597924500000|2020-08-20 11:55:00||4731||4728||4733||4721|500
1597924800000|2020-08-20 12:00:00|4733|4729|4726|4721|4735|4730|4726|4721|3972
1597925100000|2020-08-20 12:05:00||4718||4722||4722||4718|26
1597925400000|2020-08-20 12:10:00|4725|4720|4726|4720|4726|4720|4725|4716|329
1597925700000|2020-08-20 12:15:00|4722|4716|4720|4716|4726|4716|4720|4716|557
1597926000000|2020-08-20 12:20:00|4726|4718|4726|4720|4726|4720|4726|4718|506
1597926300000|2020-08-20 12:25:00|4723|4722|4726|4720|4734|4722|4723|4720|103
1597926600000|2020-08-20 12:30:00|4724|4716|4718|4716|4726|4716|4718|4716|1234
1597926900000|2020-08-20 12:35:00|4720|4715|4726|4715|4726|4717|4720|4715|870
1597927200000|2020-08-20 12:40:00|4725|4716|4726|4715|4726|4717|4725|4715|361
1597927500000|2020-08-20 12:45:00|4725||4726||4726||4725||32
1597927800000|2020-08-20 12:50:00|4720|4717|4726|4715|4726|4717|4720|4715|375
1597928100000|2020-08-20 12:55:00|4725|4721|4718|4715|4726|4722|4717|4715|897
1597928400000|2020-08-20 13:00:00|4717|4713|4719|4713|4719|4715|4717|4706|1132
1597928700000|2020-08-20 13:05:00|4725|4719|4725|4719|4725|4719|4724|4719|342
1597929000000|2020-08-20 13:10:00||4706||4715||4716||4706|440
1597929300000|2020-08-20 13:15:00|4724|4720|4720|4718|4724|4720|4720|4717|711
1597929600000|2020-08-20 13:20:00|4723|4720|4723|4720|4723|4721|4722|4720|1533
1597929900000|2020-08-20 13:25:00|4725|4719|4737|4720|4738|4731|4725|4719|4701
1597930200000|2020-08-20 13:30:00|4736|4721|4723|4722|4736|4727|4710|4707|333324
1597930500000|2020-08-20 13:35:00|4724|4723|4727|4726|4737|4736|4723|4722|93843
1597930800000|2020-08-20 13:40:00|4726|4725|4720|4719|4726|4725|4713|4712|119084
1597931100000|2020-08-20 13:45:00|4719|4718|4713|4712|4719|4719|4711|4710|51631
1597931400000|2020-08-20 13:50:00|4712|4711|4714|4713|4718|4717|4712|4711|92203
1597931700000|2020-08-20 13:55:00|4715|4714|4719|4718|4721|4720|4714|4713|114929
1597932000000|2020-08-20 14:00:00|4720|4719|4726|4725|4731|4730|4720|4719|163995
1597932300000|2020-08-20 14:05:00|4727|4726|4727|4726|4727|4726|4721|4720|60393
1597932600000|2020-08-20 14:10:00|4728|4727|4731|4730|4735|4734|4727|4726|336694
1597932900000|2020-08-20 14:15:00|4730|4729|4737|4736|4737|4736|4730|4729|140165
1597933200000|2020-08-20 14:20:00|4738|4737|4734|4733|4739|4738|4731|4730|140806
1597933500000|2020-08-20 14:25:00|4735|4734|4740|4739|4742|4741|4734|4733|59211
1597933800000|2020-08-20 14:30:00|4741|4740|4738|4737|4744|4743|4738|4737|125894
1597934100000|2020-08-20 14:35:00|4737|4736|4728|4727|4739|4738|4728|4727|45402
1597934400000|2020-08-20 14:40:00|4729|4728|4730|4729|4733|4732|4726|4725|139860
1597934700000|2020-08-20 14:45:00|4731|4730|4735|4734|4735|4734|4731|4730|74236
1597935000000|2020-08-20 14:50:00|4736|4735|4741|4740|4743|4742|4735|4734|71834
1597935300000|2020-08-20 14:55:00|4740|4739|4736|4735|4740|4739|4735|4734|76445
1597935600000|2020-08-20 15:00:00|4737|4736|4734|4733|4738|4737|4733|4732|48461
1597935900000|2020-08-20 15:05:00|4735|4734|4733|4732|4737|4736|4733|4732|47521
1597936200000|2020-08-20 15:10:00|4734|4733|4733|4732|4737|4736|4733|4732|87760
1597936500000|2020-08-20 15:15:00|4734|4733|4731|4730|4734|4733|4731|4730|95539
1597936800000|2020-08-20 15:20:00|4732|4731|4732|4731|4733|4732|4731|4731|38961
1597937100000|2020-08-20 15:25:00|4731|4730|4733|4732|4733|4732|4731|4730|71101
1597937400000|2020-08-20 15:30:00|4732|4731|4732|4731|4733|4732|4731|4730|96957
1597937700000|2020-08-20 15:35:00|4733|4732|4734|4733|4736|4735|4733|4732|60714
1597938000000|2020-08-20 15:40:00|4735|4734|4734|4733|4735|4734|4734|4733|67720
1597938300000|2020-08-20 15:45:00|4735|4734|4738|4737|4739|4738|4735|4734|146061
1597938600000|2020-08-20 15:50:00|4739|4738|4740|4739|4744|4743|4739|4738|84079
1597938900000|2020-08-20 15:55:00|4739|4738|4743|4742|4743|4742|4738|4737|270766
1597939200000|2020-08-20 16:00:00|4744|4743|4739|4738|4745|4744|4738|4737|144463
1597939500000|2020-08-20 16:05:00|4740|4739|4744|4743|4744|4743|4740|4739|81210
1597939800000|2020-08-20 16:10:00|4745|4744|4752|4751|4752|4751|4745|4744|89143
1597940100000|2020-08-20 16:15:00|4753|4752|4754|4753|4760|4759|4752|4751|169723
1597940400000|2020-08-20 16:20:00|4753|4752|4752|4751|4755|4754|4751|4750|48151
1597940700000|2020-08-20 16:25:00|4753|4752|4751|4750|4754|4753|4751|4750|48427
1597941000000|2020-08-20 16:30:00|4750|4749|4748|4747|4753|4752|4748|4747|66134
1597941300000|2020-08-20 16:35:00|4749|4748|4744|4743|4750|4749|4744|4743|90846
1597941600000|2020-08-20 16:40:00|4743|4742|4739|4738|4743|4743|4739|4738|50370
1597941900000|2020-08-20 16:45:00|4738|4737|4740|4739|4740|4739|4737|4736|39857
1597942200000|2020-08-20 16:50:00|4741|4740|4739|4738|4744|4743|4739|4738|42090
1597942500000|2020-08-20 16:55:00|4740|4739|4740|4739|4742|4741|4739|4738|59923
1597942800000|2020-08-20 17:00:00|4739|4738|4737|4736|4740|4739|4737|4736|47968
1597943100000|2020-08-20 17:05:00|4736|4735|4736|4735|4738|4737|4736|4735|44475
1597943400000|2020-08-20 17:10:00|4735|4734|4734|4733|4737|4736|4733|4732|125249
1597943700000|2020-08-20 17:15:00|4735|4734|4735|4734|4736|4735|4735|4734|42122
1597944000000|2020-08-20 17:20:00|4736|4735|4736|4735|4739|4738|4736|4735|52675
1597944300000|2020-08-20 17:25:00|4737|4736|4736|4735|4737|4736|4735|4734|71345
1597944600000|2020-08-20 17:30:00|4735|4734|4734|4733|4737|4736|4734|4733|55296
1597944900000|2020-08-20 17:35:00|4735|4734|4728|4727|4735|4735|4728|4727|37959
1597945200000|2020-08-20 17:40:00|4727|4726|4725|4724|4727|4726|4725|4724|59539
1597945500000|2020-08-20 17:45:00|4726|4725|4729|4728|4730|4729|4724|4724|122467
1597945800000|2020-08-20 17:50:00|4728|4727|4723|4722|4728|4727|4723|4722|57959
1597946100000|2020-08-20 17:55:00|4722|4721|4726|4725|4728|4727|4722|4721|96978
1597946400000|2020-08-20 18:00:00|4727|4726|4723|4722|4731|4730|4723|4722|95131
1597946700000|2020-08-20 18:05:00|4722|4721|4724|4723|4725|4724|4721|4720|438016
1597947000000|2020-08-20 18:10:00|4725|4724|4726|4725|4727|4726|4722|4721|46711
1597947300000|2020-08-20 18:15:00|4727|4726|4727|4726|4730|4729|4725|4724|52333
1597947600000|2020-08-20 18:20:00|4728|4727|4728|4727|4730|4729|4727|4726|72400
1597947900000|2020-08-20 18:25:00|4729|4728|4728|4727|4729|4728|4728|4727|34258
1597948200000|2020-08-20 18:30:00|4729|4728|4730|4729|4730|4729|4727|4726|54397
1597948500000|2020-08-20 18:35:00|4729|4728|4731|4730|4732|4731|4729|4728|48544
1597948800000|2020-08-20 18:40:00|4732|4731|4726|4725|4732|4731|4726|4725|80736
1597949100000|2020-08-20 18:45:00|4727|4726|4728|4727|4729|4728|4725|4724|85387
1597949400000|2020-08-20 18:50:00|4727|4726|4730|4729|4730|4729|4726|4725|38087
1597949700000|2020-08-20 18:55:00|4729|4728|4729|4728|4729|4728|4727|4726|51371
1597950000000|2020-08-20 19:00:00|4728|4727|4733|4732|4735|4734|4728|4727|65904
1597950300000|2020-08-20 19:05:00|4734|4733|4734|4733|4734|4733|4732|4731|57082
1597950600000|2020-08-20 19:10:00|4733|4732|4730|4729|4734|4733|4730|4729|44905
1597950900000|2020-08-20 19:15:00|4729|4728|4726|4725|4731|4730|4725|4725|91075
1597951200000|2020-08-20 19:20:00|4727|4726|4728|4727|4731|4730|4725|4724|117747
1597951500000|2020-08-20 19:25:00|4727|4726|4727|4726|4729|4728|4726|4725|86496
1597951800000|2020-08-20 19:30:00|4726|4725|4727|4726|4729|4728|4725|4724|106108
1597952100000|2020-08-20 19:35:00|4726|4725|4726|4725|4728|4727|4726|4725|135323
1597952400000|2020-08-20 19:40:00|4727|4726|4737|4736|4737|4736|4726|4726|110419
1597952700000|2020-08-20 19:45:00|4736|4735|4730|4729|4739|4738|4730|4729|133884
1597953000000|2020-08-20 19:50:00|4729|4726|4729|4728|4732|4731|4726|4725|246034
1597953300000|2020-08-20 19:55:00|4730|4729|4736|4735|4737|4736|4730|4729|609037
1597953600000|2020-08-20 20:00:00|4737|4734|4743|4730|4761|4734|4737|4720|168065
1597953900000|2020-08-20 20:05:00|4742|4735|4743|4735|4743|4735|4742|4735|8412
1597954200000|2020-08-20 20:10:00|4742||4742||4742||4742||512
1597954500000|2020-08-20 20:15:00|||||||||71
1597954800000|2020-08-20 20:20:00|||||||||153
1597955100000|2020-08-20 20:25:00|4741||4741||4741||4741||1217
1597955400000|2020-08-20 20:30:00|4740||4740||4740||4740||33
1597955700000|2020-08-20 20:35:00|4741|4736|4741|4736|4741|4736|4741|4736|82
1597956000000|2020-08-20 20:40:00|4743|4735|4743|4740|4743|4740|4743|4735|1610
1597956300000|2020-08-20 20:45:00||4735||4742||4742||4735|1127
1597956600000|2020-08-20 20:50:00|4742|4735|4743|4742|4743|4742|4742|4735|5605
1597956900000|2020-08-20 20:55:00||4735||4742||4742||4735|252
1597957200000|2020-08-20 21:00:00|||||||||17
1597957500000|2020-08-20 21:05:00|4736|4735|4735|4725|4736|4735|4735|4725|2603
1597957800000|2020-08-20 21:10:00|||||||||27
1597958100000|2020-08-20 21:15:00||4730||4730||4730||4730|36
1597958400000|2020-08-20 21:20:00|||||||||30
1597958700000|2020-08-20 21:25:00|||||||||539
1597959000000|2020-08-20 21:30:00||4731||4731||4731||4731|36
1597959300000|2020-08-20 21:35:00|4743|4730|4735|4730|4743|4731|4735|4730|1082
1597959600000|2020-08-20 21:40:00|||||||||142
1597959900000|2020-08-20 21:45:00|4743||4735||4743||4735||21
1597960200000|2020-08-20 21:50:00|||||||||41
1597960500000|2020-08-20 21:55:00|4743|4731|4735|4730|4743|4732|4735|4730|2721
1597960800000|2020-08-20 22:00:00|4743||4743||4743||4743||0
1597961100000|2020-08-20 22:05:00|||||||||2
1597961700000|2020-08-20 22:15:00|||||||||40
1597962300000|2020-08-20 22:25:00|||||||||1
1597962600000|2020-08-20 22:30:00|||||||||1
1597963500000|2020-08-20 22:45:00|||||||||30
1597963800000|2020-08-20 22:50:00|||||||||15
1597964400000|2020-08-20 23:00:00||4735||4735||4735||4735|25
1597964700000|2020-08-20 23:05:00|||||||||29
1597965000000|2020-08-20 23:10:00|||||||||2
1597965300000|2020-08-20 23:15:00|4741||4741||4741||4741||551
1597965600000|2020-08-20 23:20:00|4743||4743||4743||4743||0
1597966200000|2020-08-20 23:30:00|||||||||5
1597966800000|2020-08-20 23:40:00|||||||||20
1597967100000|2020-08-20 23:45:00|||||||||1
1597967400000|2020-08-20 23:50:00|||||||||100
1597967700000|2020-08-20 23:55:00||4736||4740||4740||4736|200
1597996800000|2020-08-21 08:00:00|4972|4560|4745|4731|4972|4733|4745|4560|0
1597997100000|2020-08-21 08:05:00|4746|4730|4741|4727|4764|4730|4740|4707|13
1597997400000|2020-08-21 08:10:00|4742|4707|4739|4726|4764|4728|4739|4707|10
1597997700000|2020-08-21 08:15:00|4749|4707|4741|4730|4749|4730|4740|4707|0
1597998000000|2020-08-21 08:20:00|4740|4725|4738|4730|4749|4730|4738|4725|1
1597998300000|2020-08-21 08:25:00|4737||4739||4739||4737||0
1597998600000|2020-08-21 08:30:00|4740||4738||4749||4737||0
1597998900000|2020-08-21 08:35:00|4737||4737||4764||4736||0
1597999200000|2020-08-21 08:40:00|4738||4749||4749||4735||100
1597999500000|2020-08-21 08:45:00|4760||4735||4764||4735||100
1597999800000|2020-08-21 08:50:00|4734|4723|4749|4724|4764|4724|4732|4707|100
1598000100000|2020-08-21 08:55:00|4760|4723|4749|4725|4764|4725|4735|4707|0
1598000400000|2020-08-21 09:00:00|4764|4726|4749|4725|4764|4726|4738|4723|0
1598000700000|2020-08-21 09:05:00|4739|4726|4739|4726|4749|4726|4739|4725|0
1598001000000|2020-08-21 09:10:00|4764|4707|4738|4725|4764|4726|4738|4707|0
1598001300000|2020-08-21 09:15:00|4764|4726|4742|4725|4764|4726|4736|4707|0
1598001600000|2020-08-21 09:20:00|4760|4726|4742|4725|4764|4726|4742|4723|0
1598001900000|2020-08-21 09:25:00|4743|4726|4749|4727|4764|4727|4743|4726|0
1598002200000|2020-08-21 09:30:00|4764|4725|4743|4725|4764|4725|4743|4725|0
1598002500000|2020-08-21 09:35:00|4744|4723|4742|4726|4764|4727|4742|4723|0
1598002800000|2020-08-21 09:40:00|4749|4725|4741|4724|4764|4725|4740|4724|0
1598003100000|2020-08-21 09:45:00|4764|4725|4743|4726|4764|4726|4742|4725|100
1598003400000|2020-08-21 09:50:00|4764|4707|4743|4726|4764|4727|4743|4707|0
1598003700000|2020-08-21 09:55:00|4742|4725|4749|4725|4760|4727|4742|4707|0
1598004000000|2020-08-21 10:00:00|4741|4726|4742|4725|4742|4726|4741|4725|3
1598004300000|2020-08-21 10:05:00|4749|4724|4748|4727|4764|4728|4740|4707|0
1598004600000|2020-08-21 10:10:00|4760|4725|4749|4725|4764|4731|4747|4707|0
1598004900000|2020-08-21 10:15:00|4760|4723|4751|4730|4764|4732|4748|4707|0
1598005200000|2020-08-21 10:20:00|4752|4725|4751|4729|4760|4729|4750|4707|0
1598005500000|2020-08-21 10:25:00|4750|4728|4746|4725|4764|4728|4746|4707|0
1598005800000|2020-08-21 10:30:00|4747|4726|4750|4740|4764|4740|4744|4707|0
1598006100000|2020-08-21 10:35:00|4740|4735|4740|4727|4740|4735|4740|4707|100
1598006400000|2020-08-21 10:40:00||4725||4728||4728||4725|0
1598006700000|2020-08-21 10:45:00||4729||4731||4731||4707|5
1598007000000|2020-08-21 10:50:00||4723||4731||4731||4723|0
1598007300000|2020-08-21 10:55:00||4723||4729||4732||4723|0
1598007600000|2020-08-21 11:00:00|4738|4716|4740|4729|4740|4734|4738|4716|112
1598007900000|2020-08-21 11:05:00||4730||4735||4735||4730|29
1598008200000|2020-08-21 11:10:00|4735|4731|4740|4729|4740|4731|4735|4717|132
1598008500000|2020-08-21 11:15:00|4738|4717|4740|4730|4740|4730|4738|4717|14
1598008800000|2020-08-21 11:20:00||4729||4730||4730||4717|0
1598009100000|2020-08-21 11:25:00|4739|4729|4740|4730|4740|4730|4739|4717|45
1598009400000|2020-08-21 11:30:00||4723||4720||4730||4717|3
1598009700000|2020-08-21 11:35:00|4739|4725|4735|4723|4740|4730|4734|4720|34
1598010000000|2020-08-21 11:40:00|4740|4724|4738|4725|4740|4725|4735|4724|56
1598010300000|2020-08-21 11:45:00|4735|4724|4737|4723|4740|4724|4735|4723|104
1598010600000|2020-08-21 11:50:00|4736|4722|4734|4723|4740|4723|4733|4722|7
1598010900000|2020-08-21 11:55:00|4735|4722|4729|4721|4740|4722|4729|4721|103
1598011200000|2020-08-21 12:00:00|4725|4720|4726|4716|4729|4720|4720|4716|1392
1598011500000|2020-08-21 12:05:00|4728|4711|4712|4706|4735|4711|4712|4706|1140
1598011800000|2020-08-21 12:10:00|4715|4712|4715|4706|4715|4712|4715|4706|216
1598012100000|2020-08-21 12:15:00||4709||4713||4713||4709|65
1598012400000|2020-08-21 12:20:00||4714||4714||4714||4713|136
1598012700000|2020-08-21 12:25:00||4706||4706||4706||4706|1934
1598013000000|2020-08-21 12:30:00|4713|4708|4715|4710|4715|4711|4713|4708|293
1598013300000|2020-08-21 12:35:00|4714|4712|4739|4712|4740|4714|4714|4710|943
1598013600000|2020-08-21 12:40:00|4740|4710|4740|4715|4740|4716|4739|4710|98
1598013900000|2020-08-21 12:45:00|4737|4716|4740|4715|4740|4720|4727|4715|343
1598014200000|2020-08-21 12:50:00|4745|4722|4744|4723|4745|4723|4744|4722|1
1598014500000|2020-08-21 12:55:00|4734|4722|4727|4720|4758|4728|4727|4720|496
1598014800000|2020-08-21 13:00:00|4726|4716|4720|4716|4726|4716|4717|4715|1069
1598015100000|2020-08-21 13:05:00|4730|4718|4735|4720|4758|4723|4730|4716|3742
1598015400000|2020-08-21 13:10:00|4734|4724|4734|4725|4734|4725|4733|4724|239
1598015700000|2020-08-21 13:15:00|4732||4734||4734||4732||221
1598016000000|2020-08-21 13:20:00|4735|4727|4735|4724|4735|4731|4731|4724|2716
1598016300000|2020-08-21 13:25:00|4730|4722|4737|4727|4740|4734|4730|4722|17048
1598016600000|2020-08-21 13:30:00|4736|4728|4716|4715|4737|4734|4715|4714|947694
1598016900000|2020-08-21 13:35:00|4715|4714|4718|4717|4719|4718|4710|4709|145533
1598017200000|2020-08-21 13:40:00|4719|4718|4710|4709|4720|4719|4709|4708|107654
1598017500000|2020-08-21 13:45:00|4711|4710|4720|4719|4726|4725|4711|4710|125942
1598017800000|2020-08-21 13:50:00|4721|4720|4708|4707|4721|4720|4708|4707|94826
1598018100000|2020-08-21 13:55:00|4709|4708|4712|4711|4713|4712|4707|4706|141595
1598018400000|2020-08-21 14:00:00|4713|4712|4711|4710|4719|4718|4711|4710|109019
1598018700000|2020-08-21 14:05:00|4712|4711|4720|4719|4720|4719|4710|4709|61589
1598019000000|2020-08-21 14:10:00|4719|4718|4707|4706|4719|4718|4706|4705|80792
1598019300000|2020-08-21 14:15:00|4706|4705|4706|4705|4709|4708|4705|4704|64420
1598019600000|2020-08-21 14:20:00|4705|4704|4705|4704|4706|4705|4703|4702|75366
1598019900000|2020-08-21 14:25:00|4704|4703|4707|4706|4708|4707|4702|4701|93661
1598020200000|2020-08-21 14:30:00|4708|4707|4705|4704|4709|4708|4704|4703|109613
1598020500000|2020-08-21 14:35:00|4704|4703|4704|4703|4708|4707|4704|4703|58411
1598020800000|2020-08-21 14:40:00|4703|4702|4701|4700|4704|4703|4699|4698|198490
1598021100000|2020-08-21 14:45:00|4700|4699|4704|4703|4705|4704|4699|4698|56100
1598021400000|2020-08-21 14:50:00|4705|4704|4705|4704|4706|4705|4702|4701|75783
1598021700000|2020-08-21 14:55:00|4704|4703|4704|4703|4706|4705|4702|4701|70035
1598022000000|2020-08-21 15:00:00|4705|4704|4698|4697|4705|4704|4698|4697|153053
1598022300000|2020-08-21 15:05:00|4699|4698|4707|4706|4708|4707|4699|4698|80202
1598022600000|2020-08-21 15:10:00|4706|4705|4707|4706|4710|4709|4705|4704|73973
1598022900000|2020-08-21 15:15:00|4708|4707|4706|4705|4711|4710|4706|4705|71954
1598023200000|2020-08-21 15:20:00|4707|4706|4708|4707|4714|4713|4707|4706|68093
1598023500000|2020-08-21 15:25:00|4709|4708|4705|4704|4709|4708|4705|4704|71579
1598023800000|2020-08-21 15:30:00|4704|4703|4716|4715|4719|4719|4704|4703|107942
1598024100000|2020-08-21 15:35:00|4715|4714|4716|4715|4717|4716|4707|4706|120189
1598024400000|2020-08-21 15:40:00|4717|4716|4712|4711|4718|4717|4712|4711|62142
1598024700000|2020-08-21 15:45:00|4711|4710|4710|4709|4713|4713|4709|4708|79662
1598025000000|2020-08-21 15:50:00|4711|4710|4711|4710|4713|4712|4710|4710|47930
1598025300000|2020-08-21 15:55:00|4712|4711|4711|4710|4713|4712|4711|4710|23197
1598025600000|2020-08-21 16:00:00|4712|4711|4709|4708|4713|4712|4709|4708|62637
1598025900000|2020-08-21 16:05:00|4710|4709|4711|4710|4712|4711|4710|4709|25231
1598026200000|2020-08-21 16:10:00|4710|4709|4712|4711|4712|4711|4710|4709|34646
1598026500000|2020-08-21 16:15:00|4711|4710|4712|4711|4713|4712|4711|4710|43625
1598026800000|2020-08-21 16:20:00|4711|4710|4710|4709|4711|4711|4709|4708|53592
1598027100000|2020-08-21 16:25:00|4709|4708|4713|4712|4713|4712|4708|4707|74150
1598027400000|2020-08-21 16:30:00|4714|4713|4711|4710|4715|4714|4711|4710|56658
1598027700000|2020-08-21 16:35:00|4710|4709|4709|4708|4711|4710|4708|4707|31111
1598028000000|2020-08-21 16:40:00|4708|4707|4710|4709|4710|4709|4708|4707|46423
1598028300000|2020-08-21 16:45:00|4709|4708|4708|4707|4710|4709|4708|4707|39892
1598028600000|2020-08-21 16:50:00|4707|4706|4706|4705|4707|4706|4705|4704|70462
1598028900000|2020-08-21 16:55:00|4705|4704|4710|4709|4711|4710|4705|4704|203176
1598029200000|2020-08-21 17:00:00|4711|4710|4714|4713|4714|4713|4710|4709|79812
1598029500000|2020-08-21 17:05:00|4713|4712|4717|4716|4717|4717|4713|4712|60346
1598029800000|2020-08-21 17:10:00|4716|4715|4721|4720|4722|4721|4716|4715|54161
1598030100000|2020-08-21 17:15:00|4720|4719|4722|4721|4722|4721|4720|4719|26518
1598030400000|2020-08-21 17:20:00|4721|4720|4724|4723|4725|4724|4721|4720|30479
1598030700000|2020-08-21 17:25:00|4723|4722|4727|4726|4727|4726|4722|4721|110518
1598031000000|2020-08-21 17:30:00|4728|4727|4731|4730|4734|4733|4728|4727|80520
1598031300000|2020-08-21 17:35:00|4732|4731|4734|4733|4735|4734|4732|4731|48607
1598031600000|2020-08-21 17:40:00|4735|4734|4735|4734|4735|4734|4734|4733|36130
1598031900000|2020-08-21 17:45:00|4734|4733|4735|4734|4737|4736|4734|4733|33681
1598032200000|2020-08-21 17:50:00|4736|4735|4735|4734|4736|4735|4734|4733|31448
1598032500000|2020-08-21 17:55:00|4734|4735|4734|4733|4735|4735|4734|4733|44454
1598032800000|2020-08-21 18:00:00|4733|4732|4729|4728|4733|4732|4727|4726|117113
1598033100000|2020-08-21 18:05:00|4730|4729|4730|4729|4730|4729|4729|4728|22942
1598033400000|2020-08-21 18:10:00|4729|4728|4730|4729|4730|4729|4727|4726|83613
1598033700000|2020-08-21 18:15:00|4731|4730|4729|4728|4733|4732|4729|4728|32988
1598034000000|2020-08-21 18:20:00|4728|4727|4729|4728|4731|4730|4728|4727|40470
1598034300000|2020-08-21 18:25:00|4730|4729|4732|4731|4733|4732|4729|4728|31914
1598034600000|2020-08-21 18:30:00|4733|4732|4734|4733|4735|4734|4732|4731|45648
1598034900000|2020-08-21 18:35:00|4735|4734|4737|4736|4738|4737|4734|4734|85576
1598035200000|2020-08-21 18:40:00|4738|4737|4739|4738|4739|4738|4737|4736|53036
1598035500000|2020-08-21 18:45:00|4740|4739|4737|4736|4742|4741|4735|4734|67163
1598035800000|2020-08-21 18:50:00|4736|4735|4739|4738|4739|4739|4735|4734|35988
1598036100000|2020-08-21 18:55:00|4738|4737|4736|4735|4742|4741|4736|4735|356691
1598036400000|2020-08-21 19:00:00|4735|4734|4736|4735|4738|4737|4733|4732|80886
1598036700000|2020-08-21 19:05:00|4737|4736|4746|4745|4746|4745|4737|4736|119784
1598037000000|2020-08-21 19:10:00|4747|4746|4744|4743|4750|4749|4744|4743|587079
1598037300000|2020-08-21 19:15:00|4743|4742|4738|4737|4744|4743|4737|4736|109198
1598037600000|2020-08-21 19:20:00|4737|4736|4738|4737|4738|4737|4732|4731|101142
1598037900000|2020-08-21 19:25:00|4737|4736|4736|4735|4740|4739|4735|4734|67272
1598038200000|2020-08-21 19:30:00|4735|4734|4738|4737|4738|4737|4735|4734|98320
1598038500000|2020-08-21 19:35:00|4737|4736|4736|4735|4739|4738|4735|4734|141470
1598038800000|2020-08-21 19:40:00|4737|4736|4737|4736|4742|4741|4737|4736|117746
1598039100000|2020-08-21 19:45:00|4736|4735|4731|4730|4736|4735|4731|4730|246959
1598039400000|2020-08-21 19:50:00|4730|4729|4733|4732|4739|4738|4730|4729|296249
1598039700000|2020-08-21 19:55:00|4734|4733|4729|4728|4735|4734|4724|4723|965743
1598040000000|2020-08-21 20:00:00|4730|4727|4740|4715|4750|4727|4730|4715|123063
1598040300000|2020-08-21 20:05:00|4739|4716|4739|4718|4740|4718|4734|4716|346
1598040600000|2020-08-21 20:10:00|4740|4717|4739|4718|4740|4718|4739|4717|511
1598040900000|2020-08-21 20:15:00|4740|4717|4739|4718|4740|4718|4739|4717|217
1598041200000|2020-08-21 20:20:00|4740|4717|4740|4717|4740|4721|4739|4717|1903
1598041500000|2020-08-21 20:25:00|4739|4718|4728|4719|4740|4720|4728|4717|3386
1598041800000|2020-08-21 20:30:00|||||||||174
1598042100000|2020-08-21 20:35:00|||||||||90
1598042400000|2020-08-21 20:40:00||4720||4720||4720||4720|288
1598042700000|2020-08-21 20:45:00|||||||||906
1598043000000|2020-08-21 20:50:00||4719||4719||4719||4719|116
1598043300000|2020-08-21 20:55:00|4739|4720|4738|4720|4740|4721|4737|4719|684
1598256000000|2020-08-24 08:00:00|4872|4656|4752|4731|4872|4743|4743|4656|188
1598256300000|2020-08-24 08:05:00||4740||4731||4743||4731|0
1598256600000|2020-08-24 08:10:00||4740||4731||4740||4731|0
1598256900000|2020-08-24 08:15:00|||||||||59
1598257800000|2020-08-24 08:30:00|4745|4745|4752|4723|4752|4745|4745|4723|279
1598258100000|2020-08-24 08:35:00||4698||4698||4723||4698|0
1598258400000|2020-08-24 08:40:00||4699||4699||4699||4699|0
1598259000000|2020-08-24 08:50:00|4765||4765||4765||4764||112
1598259300000|2020-08-24 08:55:00||4700||4699||4700||4699|0
1598259600000|2020-08-24 09:00:00|4764||4760||4764||4759||23
1598259900000|2020-08-24 09:05:00|4750|4700|4760|4700|4760|4700|4750|4700|246
1598260200000|2020-08-24 09:10:00|4759||4759||4759||4759||4
1598260500000|2020-08-24 09:15:00||4728||4698||4743||4698|67
1598260800000|2020-08-24 09:20:00|4760|4699|4760|4699|4760|4699|4760|4699|0
1598261100000|2020-08-24 09:25:00||4700||4699||4700||4699|0
1598261400000|2020-08-24 09:30:00|4765|4698|4764|4699|4765|4699|4764|4698|202
1598262000000|2020-08-24 09:40:00||4700||4699||4700||4699|0
1598262900000|2020-08-24 09:55:00||4728||4700||4728||4698|50
1598263200000|2020-08-24 10:00:00||4701||4701||4701||4701|0
1598263800000|2020-08-24 10:10:00|||||||||5
1598264100000|2020-08-24 10:15:00||4702||4701||4702||4701|0
1598264400000|2020-08-24 10:20:00|||||||||13
1598264700000|2020-08-24 10:25:00|4765|4702|4763|4702|4765|4702|4763|4701|1
1598265000000|2020-08-24 10:30:00|4765||4765||4765||4765||0
1598265300000|2020-08-24 10:35:00|4764||4764||4764||4764||0
1598265600000|2020-08-24 10:40:00|4765||4765||4765||4765||20
1598266200000|2020-08-24 10:50:00|4764|4701|4765|4702|4765|4702|4764|4701|0
1598266500000|2020-08-24 10:55:00|4764||4764||4764||4764||1
1598266800000|2020-08-24 11:00:00|4740|4729|4750|4730|4764|4730|4740|4729|732
1598267100000|2020-08-24 11:05:00|4757|4734|4757|4732|4757|4750|4756|4730|561
1598267400000|2020-08-24 11:10:00|4755|4733|4755|4733|4755|4733|4755|4733|107
1598267700000|2020-08-24 11:15:00|4750|4732|4755|4732|4755|4732|4748|4732|366
1598268000000|2020-08-24 11:20:00||4751||4735||4751||4732|102
1598268300000|2020-08-24 11:25:00|4753|4734|4755|4735|4755|4735|4752|4734|73
1598268600000|2020-08-24 11:30:00||4742||4745||4750||4742|94
1598268900000|2020-08-24 11:35:00|4753|4742|4755|4742|4755|4746|4753|4742|243
1598269200000|2020-08-24 11:40:00|4754|4745|4755|4742|4755|4745|4754|4742|52
1598269500000|2020-08-24 11:45:00|4743|4745|4754|4742|4755|4745|4743|4742|286
1598269800000|2020-08-24 11:50:00|4750||4754||4754||4750||50
1598270100000|2020-08-24 11:55:00|4753|4733|4750|4744|4753|4744|4750|4733|58
1598270400000|2020-08-24 12:00:00|4749|4730|4748|4730|4749|4741|4748|4730|378
1598270700000|2020-08-24 12:05:00|4747|4737|4746|4734|4748|4744|4746|4730|195
1598271000000|2020-08-24 12:10:00|4745|4733|4745|4734|4748|4745|4744|4733|583
1598271300000|2020-08-24 12:15:00|4743|4733|4743|4735|4750|4744|4738|4731|1288
1598271600000|2020-08-24 12:20:00|4749|4734|4745|4739|4750|4739|4743|4734|595
1598271900000|2020-08-24 12:25:00|4744|4740|4744|4740|4750|4742|4744|4739|1463
1598272200000|2020-08-24 12:30:00|4750|4742|4755|4742|4755|4744|4750|4742|1320
1598272500000|2020-08-24 12:35:00|4748|4740|4749|4741|4755|4743|4745|4740|1425
1598272800000|2020-08-24 12:40:00|4755|4744|4755|4744|4755|4744|4749|4744|164
1598273100000|2020-08-24 12:45:00|4753|4750|4753|4750|4753|4750|4753|4750|176
1598273400000|2020-08-24 12:50:00|4750|4741|4753|4745|4753|4750|4750|4740|476
1598273700000|2020-08-24 12:55:00|4755|4740|4752|4750|4755|4750|4752|4740|280
1598274000000|2020-08-24 13:00:00|4751|4740|4748|4742|4755|4750|4748|4740|753
1598274300000|2020-08-24 13:05:00|4747|4740|4748|4742|4748|4745|4746|4740|629
1598274600000|2020-08-24 13:10:00||4743||4743||4743||4743|652
1598274900000|2020-08-24 13:15:00|4747|4742|4747|4740|4748|4742|4741|4740|1690
1598275200000|2020-08-24 13:20:00|4748|4741|4748|4743|4748|4744|4746|4740|803
1598275500000|2020-08-24 13:25:00|4753|4744|4743|4735|4755|4748|4743|4735|2046
1598275800000|2020-08-24 13:30:00|4747|4736|4726|4725|4747|4745|4726|4725|498004
1598276100000|2020-08-24 13:35:00|4725|4724|4724|4723|4732|4731|4722|4721|87255
1598276400000|2020-08-24 13:40:00|4725|4724|4723|4722|4727|4726|4719|4718|86991
1598276700000|2020-08-24 13:45:00|4724|4723|4725|4724|4728|4727|4721|4720|58705
1598277000000|2020-08-24 13:50:00|4724|4723|4739|4738|4739|4738|4718|4717|148707
1598277300000|2020-08-24 13:55:00|4738|4737|4729|4728|4738|4737|4729|4728|93074
1598277600000|2020-08-24 14:00:00|4730|4729|4740|4739|4741|4740|4729|4728|104355
1598277900000|2020-08-24 14:05:00|4741|4740|4745|4744|4747|4746|4738|4737|76627
1598278200000|2020-08-24 14:10:00|4746|4745|4745|4744|4746|4745|4740|4739|66558
1598278500000|2020-08-24 14:15:00|4746|4745|4744|4743|4748|4747|4741|4740|94060
1598278800000|2020-08-24 14:20:00|4745|4744|4745|4744|4746|4745|4742|4741|71212
1598279100000|2020-08-24 14:25:00|4746|4745|4747|4746|4752|4751|4746|4745|115059
1598279400000|2020-08-24 14:30:00|4748|4747|4756|4755|4758|4757|4747|4746|63724
1598279700000|2020-08-24 14:35:00|4755|4754|4756|4755|4759|4758|4750|4749|88116
1598280000000|2020-08-24 14:40:00|4757|4756|4757|4756|4759|4758|4754|4753|64864
1598280300000|2020-08-24 14:45:00|4758|4757|4761|4760|4762|4761|4757|4756|80137
1598280600000|2020-08-24 14:50:00|4762|4761|4767|4766|4768|4767|4762|4761|70928
1598280900000|2020-08-24 14:55:00|4768|4767|4773|4772|4774|4773|4767|4766|89760
1598281200000|2020-08-24 15:00:00|4774|4773|4772|4771|4775|4774|4769|4768|74572
1598281500000|2020-08-24 15:05:00|4771|4770|4770|4769|4774|4773|4769|4768|53055
1598281800000|2020-08-24 15:10:00|4769|4768|4773|4772|4773|4772|4768|4767|57610
1598282100000|2020-08-24 15:15:00|4772|4771|4773|4772|4773|4772|4771|4770|59571
1598282400000|2020-08-24 15:20:00|4772|4771|4775|4774|4776|4775|4771|4770|96765
1598282700000|2020-08-24 15:25:00|4776|4775|4777|4776|4783|4782|4775|4774|262645
1598283000000|2020-08-24 15:30:00|4776|4775|4781|4780|4781|4780|4775|4774|101731
1598283300000|2020-08-24 15:35:00|4782|4781|4772|4771|4782|4781|4772|4771|93589
1598283600000|2020-08-24 15:40:00|4771|4770|4764|4763|4771|4770|4764|4763|77599
1598283900000|2020-08-24 15:45:00|4763|4762|4759|4758|4763|4762|4758|4757|71864
1598284200000|2020-08-24 15:50:00|4758|4757|4757|4756|4762|4761|4754|4753|55289
1598284500000|2020-08-24 15:55:00|4758|4757|4755|4754|4760|4759|4753|4752|72347
1598284800000|2020-08-24 16:00:00|4754|4753|4754|4753|4756|4755|4754|4753|32516
1598285100000|2020-08-24 16:05:00|4755|4754|4760|4759|4761|4760|4755|4754|88316
1598285400000|2020-08-24 16:10:00|4761|4760|4757|4756|4761|4760|4756|4755|38063
1598285700000|2020-08-24 16:15:00|4756|4755|4754|4753|4758|4757|4753|4752|43881
1598286000000|2020-08-24 16:20:00|4755|4754|4756|4755|4757|4756|4754|4753|27891
1598286300000|2020-08-24 16:25:00|4757|4756|4761|4760|4762|4761|4756|4756|35929
1598286600000|2020-08-24 16:30:00|4760|4759|4759|4758|4765|4764|4759|4758|61267
1598286900000|2020-08-24 16:35:00|4760|4759|4763|4762|4763|4762|4759|4758|103708
1598287200000|2020-08-24 16:40:00|4764|4763|4770|4769|4770|4769|4763|4762|44035
1598287500000|2020-08-24 16:45:00|4769|4768|4768|4767|4769|4768|4768|4767|23672
1598287800000|2020-08-24 16:50:00|4767|4766|4771|4770|4772|4771|4767|4766|38703
1598288100000|2020-08-24 16:55:00|4772|4771|4776|4775|4778|4777|4771|4771|57307
1598288400000|2020-08-24 17:00:00|4777|4776|4774|4773|4779|4778|4774|4773|37597
1598288700000|2020-08-24 17:05:00|4773|4772|4774|4773|4776|4775|4773|4772|35304
1598289000000|2020-08-24 17:10:00|4775|4774|4776|4775|4778|4777|4775|4774|25686
1598289300000|2020-08-24 17:15:00|4777|4776|4781|4780|4782|4781|4777|4776|32803
1598289600000|2020-08-24 17:20:00|4780|4779|4782|4781|4782|4781|4778|4777|48514
1598289900000|2020-08-24 17:25:00|4783|4782|4786|4785|4787|4786|4782|4782|54084
1598290200000|2020-08-24 17:30:00|4785|4784|4786|4785|4788|4787|4785|4784|40054
1598290500000|2020-08-24 17:35:00|4787|4786|4788|4787|4789|4788|4787|4786|38110
1598290800000|2020-08-24 17:40:00|4789|4788|4788|4787|4789|4788|4787|4786|33863
1598291100000|2020-08-24 17:45:00|4789|4788|4786|4785|4789|4788|4786|4785|55050
1598291400000|2020-08-24 17:50:00|4785|4784|4785|4784|4787|4786|4785|4784|46951
1598291700000|2020-08-24 17:55:00|4786|4785|4786|4785|4787|4786|4783|4782|37007
1598292000000|2020-08-24 18:00:00|4785|4784|4783|4782|4785|4784|4783|4782|32660
1598292300000|2020-08-24 18:05:00|4782|4781|4782|4781|4782|4781|4779|4778|44430
1598292600000|2020-08-24 18:10:00|4783|4782|4783|4782|4785|4784|4783|4782|48030
1598292900000|2020-08-24 18:15:00|4784|4783|4782|4781|4785|4784|4781|4780|35924
1598293200000|2020-08-24 18:20:00|4783|4782|4782|4781|4785|4784|4782|4781|54160
1598293500000|2020-08-24 18:25:00|4781|4780|4781|4780|4782|4781|4780|4779|38196
1598293800000|2020-08-24 18:30:00|4780|4779|4783|4782|4783|4782|4780|4779|91328
1598294100000|2020-08-24 18:35:00|4782|4781|4778|4777|4782|4781|4778|4777|35342
1598294400000|2020-08-24 18:40:00|4777|4776|4777|4776|4778|4777|4776|4775|52201
1598294700000|2020-08-24 18:45:00|4778|4777|4778|4777|4779|4778|4777|4776|39737
1598295000000|2020-08-24 18:50:00|4779|4778|4783|4782|4783|4782|4778|4778|57695
1598295300000|2020-08-24 18:55:00|4784|4783|4786|4785|4787|4786|4783|4782|23353
1598295600000|2020-08-24 19:00:00|4785|4784|4782|4781|4786|4785|4782|4781|54749
1598295900000|2020-08-24 19:05:00|4783|4782|4784|4783|4785|4784|4782|4781|44059
1598296200000|2020-08-24 19:10:00|4785|4784|4786|4785|4786|4785|4783|4782|42358
1598296500000|2020-08-24 19:15:00|4785|4784|4782|4781|4785|4784|4782|4781|47634
1598296800000|2020-08-24 19:20:00|4783|4782|4785|4784|4786|4785|4783|4782|59438
1598297100000|2020-08-24 19:25:00|4784|4783|4786|4785|4788|4787|4784|4783|60198
1598297400000|2020-08-24 19:30:00|4787|4786|4788|4787|4788|4787|4786|4786|69066
1598297700000|2020-08-24 19:35:00|4787|4786|4792|4791|4792|4791|4787|4786|92466
1598298000000|2020-08-24 19:40:00|4791|4790|4794|4793|4794|4793|4791|4790|103378
1598298300000|2020-08-24 19:45:00|4795|4794|4793|4792|4795|4794|4791|4790|98888
1598298600000|2020-08-24 19:50:00|4794|4793|4792|4791|4794|4793|4790|4789|169515
1598298900000|2020-08-24 19:55:00|4793|4792|4798|4797|4798|4797|4791|4790|417650
1598299200000|2020-08-24 20:00:00|4799|4796|4795|4775|4800|4796|4789|4775|125042
1598299500000|2020-08-24 20:05:00||4776||4777||4777||4776|205
1598299800000|2020-08-24 20:10:00|||||||||89
1598300100000|2020-08-24 20:15:00|||||||||550
1598300400000|2020-08-24 20:20:00||4785||4782||4785||4777|74
1598300700000|2020-08-24 20:25:00||4781||4783||4783||4781|78
1598301000000|2020-08-24 20:30:00|||||||||20779
1598301300000|2020-08-24 20:35:00|4790|4785|4795|4790|4795|4790|4790|4785|1758
1598301600000|2020-08-24 20:40:00|||||||||334
1598301900000|2020-08-24 20:45:00|||||||||6604
1598302200000|2020-08-24 20:50:00|||||||||6571
1598302500000|2020-08-24 20:55:00||4791||4791||4791||4791|30
1598302800000|2020-08-24 21:00:00|||||||||5
1598303100000|2020-08-24 21:05:00|||||||||37
1598303400000|2020-08-24 21:10:00|||||||||61
1598303700000|2020-08-24 21:15:00||4790||4790||4790||4790|130
1598304000000|2020-08-24 21:20:00|4792|4791|4792|4791|4792|4791|4792|4791|69
1598304300000|2020-08-24 21:25:00|4795|4792|4794|4792|4795|4792|4794|4792|124
1598304600000|2020-08-24 21:30:00|4795||4795||4795||4794||691
1598304900000|2020-08-24 21:35:00||4793||4793||4793||4793|220
1598305200000|2020-08-24 21:40:00|||||||||49
1598305500000|2020-08-24 21:45:00|||||||||14
1598305800000|2020-08-24 21:50:00||4792||4792||4792||4792|162
1598306100000|2020-08-24 21:55:00|||||||||11
1598306400000|2020-08-24 22:00:00|||||||||347
1598306700000|2020-08-24 22:05:00||4793||4793||4793||4793|55
1598307000000|2020-08-24 22:10:00|||||||||30
1598307600000|2020-08-24 22:20:00|||||||||27
1598308200000|2020-08-24 22:30:00|4797||4797||4797||4797||434
1598308500000|2020-08-24 22:35:00|4796|4794|4797|4794|4797|4794|4796|4794|0
1598308800000|2020-08-24 22:40:00||4795||4795||4795||4795|150
1598309100000|2020-08-24 22:45:00|4799|4796|4799|4797|4799|4797|4799|4796|207
1598309400000|2020-08-24 22:50:00|||||||||5
1598309700000|2020-08-24 22:55:00||4795||4795||4795||4795|110
1598310300000|2020-08-24 23:05:00|||||||||20
1598310600000|2020-08-24 23:10:00||4797||4795||4797||4795|1
1598310900000|2020-08-24 23:15:00|4798|4794|4795|4793|4798|4794|4795|4793|182
1598311200000|2020-08-24 23:20:00|4798||4798||4798||4798||10
1598311500000|2020-08-24 23:25:00||4795||4796||4796||4793|14
1598312100000|2020-08-24 23:35:00|||||||||50
1598312400000|2020-08-24 23:40:00||4793||4793||4793||4793|198
1598312700000|2020-08-24 23:45:00|||||||||180
1598313000000|2020-08-24 23:50:00|4799|4798|4800|4799|4800|4799|4799|4798|1309
1598313300000|2020-08-24 23:55:00|||||||||857
1598342400000|2020-08-25 08:00:00|4895|4752|4815|4804|4895|4812|4815|4752|114
1598342700000|2020-08-25 08:05:00||4803||4800||4805||4752|40
1598343000000|2020-08-25 08:10:00||4793||4752||4802||4752|0
1598343300000|2020-08-25 08:15:00||4793||4799||4801||4752|20
1598343600000|2020-08-25 08:20:00||4800||4801||4801||4793|1
1598343900000|2020-08-25 08:25:00||4797||4793||4803||4793|0
1598344200000|2020-08-25 08:30:00||4794||4796||4798||4793|0
1598344500000|2020-08-25 08:35:00|4814|4797|4813|4798|4814|4798|4813|4793|0
1598344800000|2020-08-25 08:40:00||4797||4798||4799||4793|0
1598345100000|2020-08-25 08:45:00|4812|4797|4813|4803|4813|4803|4812|4796|0
1598345400000|2020-08-25 08:50:00|4815|4804|4815|4804|4815|4804|4812|4803|22
1598345700000|2020-08-25 08:55:00||4803||4804||4806||4793|80
1598346000000|2020-08-25 09:00:00|4813|4805|4815|4793|4815|4806|4813|4793|0
1598346300000|2020-08-25 09:05:00||4799||4805||4806||4793|0
1598346600000|2020-08-25 09:10:00|4820|4806|4815|4806|4820|4815|4815|4793|1035
1598346900000|2020-08-25 09:15:00||4807||4805||4812||4793|8
1598347200000|2020-08-25 09:20:00||4800||4809||4809||4800|0
1598347500000|2020-08-25 09:25:00||4808||4808||4808||4808|0
1598347800000|2020-08-25 09:30:00|4820|4805|4823|4808|4830|4810|4820|4793|622
1598348100000|2020-08-25 09:35:00|4830|4809|4830|4813|4830|4813|4824|4793|0
1598348400000|2020-08-25 09:40:00|4824||4822||4830||4822||0
1598348700000|2020-08-25 09:45:00|4830|4820|4828|4813|4830|4820|4826|4813|100
1598349000000|2020-08-25 09:50:00|4830|4812|4830|4814|4830|4816|4827|4805|5
1598349300000|2020-08-25 09:55:00|4828|4813|4828|4805|4828|4819|4828|4805|50
1598349600000|2020-08-25 10:00:00|4817|4813|4815|4808|4828|4817|4815|4805|100
1598349900000|2020-08-25 10:05:00|4822|4805|4828|4811|4828|4815|4822|4805|500
1598350200000|2020-08-25 10:10:00|4827|4805|4828|4810|4828|4813|4827|4805|11
1598350500000|2020-08-25 10:15:00|4813|4811|4830|4816|4830|4828|4811|4793|1303
1598350800000|2020-08-25 10:20:00||4805||4819||4819||4805|1
1598351100000|2020-08-25 10:25:00||4818||4818||4819||4818|103
1598351400000|2020-08-25 10:30:00||4817||4820||4820||4817|0
1598351700000|2020-08-25 10:35:00|4829||4830||4830||4828||0
1598352600000|2020-08-25 10:50:00||4827||4818||4827||4818|470
1598352900000|2020-08-25 10:55:00|4828|4817|4829|4817|4830|4817|4827|4812|0
1598353200000|2020-08-25 11:00:00|4827|4812|4826|4814|4830|4816|4821|4811|829
1598353500000|2020-08-25 11:05:00|4825|4816|4830|4823|4830|4827|4825|4814|733
1598353800000|2020-08-25 11:10:00|4829|4828|4830|4825|4830|4829|4829|4815|1633
1598354100000|2020-08-25 11:15:00|4829|4820|4830|4822|4830|4823|4828|4820|32
1598354400000|2020-08-25 11:20:00|4829|4820|4829|4822|4829|4822|4829|4820|14
1598354700000|2020-08-25 11:25:00||4818||4821||4821||4818|130
1598355000000|2020-08-25 11:30:00|4827|4826|4828|4821|4830|4826|4827|4818|348
1598355300000|2020-08-25 11:35:00|4829|4827|4834|4827|4837|4829|4829|4827|6833
1598355600000|2020-08-25 11:40:00|4833|4828|4836|4827|4838|4830|4833|4827|246
1598355900000|2020-08-25 11:45:00|4835|4830|4837|4830|4837|4830|4834|4830|201
1598356200000|2020-08-25 11:50:00|4836|4831|4835|4830|4837|4833|4835|4830|1181
1598356500000|2020-08-25 11:55:00|4833||4832||4833||4832||2
1598356800000|2020-08-25 12:00:00|4833|4827|4832|4824|4833|4832|4832|4813|2696
1598357100000|2020-08-25 12:05:00|4833|4821|4835|4823|4835|4832|4828|4813|1610
1598357400000|2020-08-25 12:10:00|4834|4814|4833|4814|4837|4829|4827|4814|80
1598357700000|2020-08-25 12:15:00|4826|4825|4833|4814|4833|4826|4826|4814|94
1598358000000|2020-08-25 12:20:00|4828|4815|4834|4818|4834|4829|4828|4815|636
1598358300000|2020-08-25 12:25:00|4830|4826|4834|4820|4834|4826|4827|4818|108
1598358600000|2020-08-25 12:30:00|4828|4826|4832|4821|4834|4826|4825|4820|1533
1598358900000|2020-08-25 12:35:00|4831|4825|4831|4821|4831|4827|4831|4821|162
1598359200000|2020-08-25 12:40:00|4832|4827|4831|4823|4832|4829|4831|4821|282
1598359500000|2020-08-25 12:45:00|4832|4829|4833|4832|4842|4837|4832|4822|5638
1598359800000|2020-08-25 12:50:00|4835|4826|4829|4826|4835|4829|4829|4826|517
1598360100000|2020-08-25 12:55:00|4835|4822|4828|4823|4835|4823|4824|4822|903
1598360400000|2020-08-25 13:00:00|4829|4825|4835|4824|4835|4831|4829|4823|2765
1598360700000|2020-08-25 13:05:00|4833|4830|4835|4824|4835|4830|4830|4824|420
1598361000000|2020-08-25 13:10:00|4829|4828|4832|4824|4835|4833|4827|4824|1289
1598361300000|2020-08-25 13:15:00|4826|4825|4835|4828|4835|4829|4826|4824|634
1598361600000|2020-08-25 13:20:00|4832|4824|4830|4825|4835|4828|4827|4818|3295
1598361900000|2020-08-25 13:25:00|4825|4824|4809|4800|4830|4824|4809|4800|3482
1598362200000|2020-08-25 13:30:00|4808|4801|4779|4778|4808|4802|4773|4772|539959
1598362500000|2020-08-25 13:35:00|4778|4777|4780|4779|4781|4780|4772|4771|110917
1598362800000|2020-08-25 13:40:00|4779|4778|4783|4782|4787|4786|4775|4774|74555
1598363100000|2020-08-25 13:45:00|4782|4781|4794|4793|4794|4793|4781|4780|76701
1598363400000|2020-08-25 13:50:00|4793|4792|4789|4788|4794|4793|4784|4783|80423
1598363700000|2020-08-25 13:55:00|4788|4787|4784|4783|4789|4788|4781|4780|99827
1598364000000|2020-08-25 14:00:00|4783|4782|4786|4785|4787|4786|4780|4779|114797
1598364300000|2020-08-25 14:05:00|4787|4786|4793|4792|4795|4794|4783|4782|81783
1598364600000|2020-08-25 14:10:00|4792|4791|4785|4784|4794|4793|4784|4783|99271
1598364900000|2020-08-25 14:15:00|4784|4783|4782|4781|4786|4785|4782|4781|65059
1598365200000|2020-08-25 14:20:00|4781|4780|4778|4777|4782|4781|4778|4777|47784
1598365500000|2020-08-25 14:25:00|4779|4778|4780|4779|4781|4780|4775|4774|42754
1598365800000|2020-08-25 14:30:00|4779|4778|4772|4771|4779|4778|4772|4771|33649
1598366100000|2020-08-25 14:35:00|4771|4770|4775|4774|4776|4775|4771|4770|40829
1598366400000|2020-08-25 14:40:00|4774|4773|4772|4771|4775|4774|4772|4771|32943
1598366700000|2020-08-25 14:45:00|4773|4772|4772|4771|4777|4776|4772|4771|46992
1598367000000|2020-08-25 14:50:00|4773|4772|4773|4772|4776|4775|4772|4771|26361
1598367300000|2020-08-25 14:55:00|4772|4771|4776|4775|4778|4777|4772|4771|76028
1598367600000|2020-08-25 15:00:00|4775|4774|4774|4773|4779|4778|4774|4773|45140
1598367900000|2020-08-25 15:05:00|4773|4772|4769|4768|4773|4772|4768|4767|29675
1598368200000|2020-08-25 15:10:00|4768|4767|4770|4769|4773|4772|4766|4765|56808
1598368500000|2020-08-25 15:15:00|4769|4768|4766|4765|4770|4769|4766|4765|45710
1598368800000|2020-08-25 15:20:00|4767|4766|4769|4768|4769|4768|4766|4765|44257
1598369100000|2020-08-25 15:25:00|4770|4769|4775|4774|4775|4774|4770|4769|40694
1598369400000|2020-08-25 15:30:00|4776|4775|4775|4775|4779|4778|4775|4775|50239
1598369700000|2020-08-25 15:35:00|4776|4774|4777|4776|4778|4777|4775|4774|58811
1598370000000|2020-08-25 15:40:00|4776|4775|4776|4775|4777|4776|4774|4774|67178
1598370300000|2020-08-25 15:45:00|4777|4776|4775|4774|4777|4776|4775|4774|27487
1598370600000|2020-08-25 15:50:00|4776|4775|4776|4775|4777|4776|4775|4774|30885
1598370900000|2020-08-25 15:55:00|4775|4774|4779|4778|4779|4778|4775|4774|32393
1598371200000|2020-08-25 16:00:00|4780|4779|4779|4778|4780|4779|4778|4777|26429
1598371500000|2020-08-25 16:05:00|4778|4777|4781|4780|4781|4780|4778|4777|33018
1598371800000|2020-08-25 16:10:00|4780|4779|4781|4780|4781|4780|4780|4779|46838
1598372100000|2020-08-25 16:15:00|4780|4779|4783|4782|4784|4783|4780|4779|24545
1598372400000|2020-08-25 16:20:00|4782|4781|4782|4781|4783|4782|4782|4781|24400
1598372700000|2020-08-25 16:25:00|4781|4780|4781|4780|4784|4783|4781|4780|31586
1598373000000|2020-08-25 16:30:00|4780|4779|4780|4779|4781|4780|4779|4779|31413
1598373300000|2020-08-25 16:35:00|4781|4780|4783|4782|4784|4783|4780|4779|29419
1598373600000|2020-08-25 16:40:00|4782|4781|4782|4781|4783|4782|4782|4781|22148
1598373900000|2020-08-25 16:45:00|4783|4782|4785|4784|4785|4784|4782|4781|19251
1598374200000|2020-08-25 16:50:00|||||||||15396
1598374500000|2020-08-25 16:55:00|4784|4785|4786|4785|4787|4786|4784|4785|28846
1598374800000|2020-08-25 17:00:00|4785|4784|4784|4783|4785|4784|4784|4783|34842
1598375100000|2020-08-25 17:05:00|4785|4784|4789|4788|4789|4788|4785|4784|32231
1598375400000|2020-08-25 17:10:00|4788|4787|4788|4787|4788|4787|4788|4787|17262
1598375700000|2020-08-25 17:15:00|4789|4788|4790|4789|4790|4789|4789|4788|21450
1598376000000|2020-08-25 17:20:00|4789|4788|4789|4788|4791|4790|4789|4788|37903
1598376300000|2020-08-25 17:25:00|4788|4787|4787|4786|4788|4787|4787|4786|26831
1598376600000|2020-08-25 17:30:00|4788|4787|4789|4788|4791|4790|4788|4787|37828
1598376900000|2020-08-25 17:35:00|4788|4787|4788|4787|4789|4788|4787|4786|29723
1598377200000|2020-08-25 17:40:00|4787|4786|4787|4786|4787|4786|4786|4785|29575
1598377500000|2020-08-25 17:45:00|4786|4785|4788|4787|4789|4788|4786|4785|64379
1598377800000|2020-08-25 17:50:00|4787|4788|4791|4790|4792|4791|4787|4788|43774
1598378100000|2020-08-25 17:55:00|4790|4792|4793|4792|4795|4795|4790|4791|72031
1598378400000|2020-08-25 18:00:00|4792|4791|4794|4793|4794|4793|4791|4790|40778
1598378700000|2020-08-25 18:05:00|4793|4792|4793|4792|4794|4793|4792|4791|26626
1598379000000|2020-08-25 18:10:00|4794|4793|4794|4793|4795|4794|4793|4792|63343
1598379300000|2020-08-25 18:15:00|4795|4794|4794|4794|4796|4795|4791|4790|80284
1598379600000|2020-08-25 18:20:00|4795|4793|4794|4793|4795|4793|4794|4793|15668
1598379900000|2020-08-25 18:25:00|4793|4792|4791|4790|4794|4793|4791|4790|55555
1598380200000|2020-08-25 18:30:00|4790|4789|4791|4790|4793|4792|4790|4789|29993
1598380500000|2020-08-25 18:35:00|4790|4789|4790|4789|4791|4790|4790|4789|35461
1598380800000|2020-08-25 18:40:00|4791|4790|4791|4790|4792|4791|4790|4789|35833
1598381100000|2020-08-25 18:45:00|4792|4791|4791|4790|4792|4791|4790|4789|16315
1598381400000|2020-08-25 18:50:00|4792|4791|4793|4792|4793|4792|4791|4790|34841
1598381700000|2020-08-25 18:55:00|4792|4791|4793|4792|4793|4792|4792|4791|15661
1598382000000|2020-08-25 19:00:00|4792|4793|4793|4792|4794|4793|4792|4792|49642
1598382300000|2020-08-25 19:05:00|4794|4793|4794|4793|4794|4793|4793|4792|50598
1598382600000|2020-08-25 19:10:00|4793|4794|4793|4793|4795|4794|4793|4793|24749
1598382900000|2020-08-25 19:15:00|4794||4794||4794||4793||43022
1598383200000|2020-08-25 19:20:00|4795|4794|4795|4794|4795|4794|4794|4794|24935
1598383500000|2020-08-25 19:25:00|4796|4795|4796|4795|4798|4797|4795|4794|73639
1598383800000|2020-08-25 19:30:00|4795|4794|4792|4791|4797|4796|4792|4791|71416
1598384100000|2020-08-25 19:35:00|4793|4792|4796|4795|4796|4795|4793|4792|181838
1598384400000|2020-08-25 19:40:00|4795|4794|4795|4794|4796|4795|4793|4792|133455
1598384700000|2020-08-25 19:45:00|4794|4793|4792|4791|4796|4795|4792|4791|76719
1598385000000|2020-08-25 19:50:00|4791|4790|4792|4791|4793|4792|4789|4788|119070
1598385300000|2020-08-25 19:55:00|4791|4790|4792|4791|4796|4795|4791|4790|402191
1598385600000|2020-08-25 20:00:00|4793|4790|4795|4790|4795|4790|4793|4790|495611
1598385900000|2020-08-25 20:05:00|4796|4791|4795|4791|4796|4791|4795|4791|183
1598386200000|2020-08-25 20:10:00|||||||||61
1598386500000|2020-08-25 20:15:00|||||||||213
1598386800000|2020-08-25 20:20:00|||||||||1
1598387400000|2020-08-25 20:30:00|4796|4790|4796|4790|4796|4790|4796|4790|80
1598387700000|2020-08-25 20:35:00|4794|4792|4796|4790|4796|4792|4794|4790|205
1598388000000|2020-08-25 20:40:00|4795||4795||4795||4795||279349
1598388300000|2020-08-25 20:45:00|4796||4796||4796||4796||122
1598388600000|2020-08-25 20:50:00|||||||||17
1598388900000|2020-08-25 20:55:00|||||||||23
1598389200000|2020-08-25 21:00:00|||||||||14
1598389500000|2020-08-25 21:05:00|||||||||40
1598389800000|2020-08-25 21:10:00||4791||4791||4791||4791|624
1598390100000|2020-08-25 21:15:00|4794|4790|4794|4790|4794|4790|4794|4790|44
1598390400000|2020-08-25 21:20:00|||||||||227
1598390700000|2020-08-25 21:25:00|||||||||6
1598391000000|2020-08-25 21:30:00|||||||||50
1598391300000|2020-08-25 21:35:00||4791||4791||4791||4791|37
1598391600000|2020-08-25 21:40:00|||||||||88
1598391900000|2020-08-25 21:45:00|||||||||35
1598392200000|2020-08-25 21:50:00|||||||||97
1598392500000|2020-08-25 21:55:00|||||||||53
1598393700000|2020-08-25 22:15:00|||||||||200
1598394300000|2020-08-25 22:25:00|||||||||1
1598394600000|2020-08-25 22:30:00|4796||4796||4796||4796||51
1598395200000|2020-08-25 22:40:00|||||||||44
1598395500000|2020-08-25 22:45:00|||||||||1
1598396100000|2020-08-25 22:55:00|4795||4795||4795||4795||0
1598396700000|2020-08-25 23:05:00||4790||4790||4790||4790|100
1598397000000|2020-08-25 23:10:00||4791||4791||4791||4791|0
1598397300000|2020-08-25 23:15:00||4790||4790||4790||4790|2
1598397600000|2020-08-25 23:20:00|||||||||13
1598397900000|2020-08-25 23:25:00|||||||||1
1598398200000|2020-08-25 23:30:00|||||||||24
1598398800000|2020-08-25 23:40:00|||||||||3
1598399100000|2020-08-25 23:45:00|||||||||1
1598399400000|2020-08-25 23:50:00||4791||4791||4791||4791|12
1598428800000|2020-08-26 08:00:00|4842|4650|4814|4796|4842|4799|4813|4650|3
1598429100000|2020-08-26 08:05:00|4813|4797|4814|4795|4842|4807|4796|4795|401
1598429400000|2020-08-26 08:10:00|4842||4811||4842||4810||0
1598429700000|2020-08-26 08:15:00|4842||4811||4842||4810||0
1598430000000|2020-08-26 08:20:00|4842|4767|4810|4783|4842|4788|4804|4767|200
1598430300000|2020-08-26 08:25:00|4803|4782|4803|4767|4842|4783|4802|4767|0
1598430600000|2020-08-26 08:30:00|4802|4783|4810|4785|4842|4785|4802|4767|0
1598430900000|2020-08-26 08:35:00|4842|4786|4804|4785|4842|4787|4804|4767|0
1598431200000|2020-08-26 08:40:00|4805|4767|4841|4767|4842|4787|4804|4767|0
1598431800000|2020-08-26 08:50:00|4787|4773|4795|4767|4841|4775|4787|4767|0
1598432100000|2020-08-26 08:55:00|4830|4776|4796|4767|4830|4776|4794|4767|0
1598432400000|2020-08-26 09:00:00|4842|4776|4810|4767|4842|4777|4794|4767|1
1598432700000|2020-08-26 09:05:00|4809|4775|4800|4775|4842|4776|4793|4767|2
1598433000000|2020-08-26 09:10:00|4793|4778|4793|4778|4793|4778|4793|4778|68
1598433300000|2020-08-26 09:15:00|4794||4794||4794||4794||0
1598433600000|2020-08-26 09:20:00|4842||4792||4842||4792||0
1598433900000|2020-08-26 09:25:00|4810|4773|4793|4774|4810|4774|4791|4773|0
1598434200000|2020-08-26 09:30:00|4795|4775|4796|4784|4842|4784|4793|4767|0
1598434500000|2020-08-26 09:35:00|4842|4783|4792|4780|4842|4783|4792|4767|190
1598434800000|2020-08-26 09:40:00|4791||4790||4800||4790||1
1598435100000|2020-08-26 09:45:00|4786|4782|4842|4780|4842|4782|4782|4780|133
1598435400000|2020-08-26 09:50:00|4798|4783|4801|4783|4842|4783|4798|4780|73
1598435700000|2020-08-26 09:55:00|4800|4782|4800|4783|4801|4783|4800|4780|0
1598436000000|2020-08-26 10:00:00|4801|4780|4801|4784|4842|4784|4800|4780|5
1598436300000|2020-08-26 10:05:00|4802|4785|4800|4785|4810|4785|4800|4785|0
1598436600000|2020-08-26 10:10:00|4801|4786|4802|4785|4842|4786|4800|4785|1
1598436900000|2020-08-26 10:15:00|4803|4786|4801|4785|4842|4787|4801|4785|1
1598437200000|2020-08-26 10:20:00|4805||4804||4805||4802||5
1598437500000|2020-08-26 10:25:00|4803||4804||4804||4800||0
1598437800000|2020-08-26 10:30:00|4800||4796||4825||4796||0
1598438100000|2020-08-26 10:35:00|4825|4786|4798|4785|4825|4786|4796|4785|7
1598438400000|2020-08-26 10:40:00||4786||4785||4786||4785|0
1598438700000|2020-08-26 10:45:00|4799|4786|4798|4786|4825|4787|4798|4785|11
1598439000000|2020-08-26 10:50:00|4794|4785|4798|4785|4825|4788|4787|4785|336
1598439300000|2020-08-26 10:55:00|4791|4783|4796|4770|4825|4783|4791|4767|205
1598439600000|2020-08-26 11:00:00|4793|4790|4790|4777|4796|4791|4786|4767|797
1598439900000|2020-08-26 11:05:00|4794|4770|4791|4779|4796|4779|4791|4767|76
1598440200000|2020-08-26 11:10:00||4780||4780||4780||4780|0
1598440800000|2020-08-26 11:20:00|4782||4794||4799||4782||231
1598441100000|2020-08-26 11:25:00||4782||4780||4782||4780|28
1598441400000|2020-08-26 11:30:00||4785||4785||4786||4780|38
1598441700000|2020-08-26 11:35:00||4780||4785||4785||4780|12
1598442000000|2020-08-26 11:40:00|4798|4783|4797|4782|4800|4785|4784|4780|217
1598442300000|2020-08-26 11:45:00|4792|4783|4797|4782|4800|4790|4792|4782|30
1598442600000|2020-08-26 11:50:00|4794|4785|4797|4785|4800|4785|4788|4785|104
1598442900000|2020-08-26 11:55:00|4796|4782|4789|4782|4796|4782|4789|4782|0
1598443200000|2020-08-26 12:00:00|4787|4779|4784|4779|4792|4779|4781|4779|3117
1598443500000|2020-08-26 12:05:00|4788|4782|4782|4779|4788|4782|4782|4779|299
1598443800000|2020-08-26 12:10:00|||||||||36
1598444100000|2020-08-26 12:15:00||4780||4779||4780||4779|16
1598444400000|2020-08-26 12:20:00|4781||4782||4782||4781||10
1598444700000|2020-08-26 12:25:00|4781|4781|4789|4779|4796|4781|4781|4779|1466
1598445000000|2020-08-26 12:30:00|4788|4778|4781|4771|4789|4778|4778|4770|1212
1598445300000|2020-08-26 12:35:00|4782|4778|4785|4778|4785|4778|4782|4778|139
1598445600000|2020-08-26 12:40:00|4780|4780|4785|4775|4785|4780|4780|4775|844
1598445900000|2020-08-26 12:45:00|4784|4777|4784|4770|4785|4777|4777|4767|352
1598446200000|2020-08-26 12:50:00|4778|4768|4783|4778|4784|4781|4778|4768|390
1598446500000|2020-08-26 12:55:00|4785|4780|4785|4783|4785|4783|4785|4778|250
1598446800000|2020-08-26 13:00:00|4784|4779|4785|4779|4785|4779|4778|4770|8853
1598447100000|2020-08-26 13:05:00|4780|4770|4785|4770|4791|4770|4779|4770|450
1598447400000|2020-08-26 13:10:00|4779|4776|4785|4772|4785|4779|4779|4770|324
1598447700000|2020-08-26 13:15:00|4790|4775|4799|4785|4799|4787|4778|4772|1616
1598448000000|2020-08-26 13:20:00|4800|4772|4788|4785|4800|4785|4785|4772|1261
1598448300000|2020-08-26 13:25:00|4799|4780|4777|4771|4800|4785|4773|4771|1227
1598448600000|2020-08-26 13:30:00|4776|4770|4771|4770|4780|4779|4762|4759|313107
1598448900000|2020-08-26 13:35:00|4772|4771|4774|4773|4775|4774|4762|4761|84681
1598449200000|2020-08-26 13:40:00|4775|4774|4761|4760|4777|4776|4761|4760|88380
1598449500000|2020-08-26 13:45:00|4762|4761|4762|4761|4763|4762|4752|4751|95299
1598449800000|2020-08-26 13:50:00|4763|4762|4766|4765|4771|4770|4762|4761|114646
1598450100000|2020-08-26 13:55:00|4767|4766|4774|4773|4775|4774|4762|4761|91562
1598450400000|2020-08-26 14:00:00|4773|4772|4780|4779|4782|4781|4769|4768|117993
1598450700000|2020-08-26 14:05:00|4781|4780|4776|4775|4782|4781|4775|4774|41875
1598451000000|2020-08-26 14:10:00|4775|4774|4774|4773|4780|4779|4773|4772|33890
1598451300000|2020-08-26 14:15:00|4773|4772|4769|4768|4773|4772|4768|4767|38655
1598451600000|2020-08-26 14:20:00|4768|4767|4768|4767|4770|4769|4765|4764|56160
1598451900000|2020-08-26 14:25:00|4767|4766|4764|4763|4769|4768|4764|4763|39522
1598452200000|2020-08-26 14:30:00|4763|4762|4760|4759|4763|4762|4759|4758|48993
1598452500000|2020-08-26 14:35:00|4759|4758|4757|4756|4762|4761|4757|4756|51828
1598452800000|2020-08-26 14:40:00|4756|4755|4757|4756|4761|4760|4756|4755|53049
1598453100000|2020-08-26 14:45:00|4756|4755|4752|4751|4756|4755|4752|4751|60453
1598453400000|2020-08-26 14:50:00|4753|4752|4754|4753|4756|4755|4752|4751|43602
1598453700000|2020-08-26 14:55:00|4755|4754|4755|4754|4755|4754|4751|4750|44876
1598454000000|2020-08-26 15:00:00|4754|4753|4758|4757|4758|4757|4752|4751|118568
1598454300000|2020-08-26 15:05:00|4759|4758|4760|4759|4761|4760|4755|4754|49459
1598454600000|2020-08-26 15:10:00|4759|4758|4760|4759|4763|4762|4758|4757|71991
1598454900000|2020-08-26 15:15:00|4759|4758|4752|4751|4760|4759|4751|4750|57994
1598455200000|2020-08-26 15:20:00|4753|4752|4748|4747|4753|4752|4748|4747|76103
1598455500000|2020-08-26 15:25:00|4749|4748|4752|4751|4752|4751|4748|4747|67307
1598455800000|2020-08-26 15:30:00|4751|4750|4754|4753|4755|4754|4750|4749|110724
1598456100000|2020-08-26 15:35:00|4753|4752|4757|4756|4759|4758|4753|4752|64447
1598456400000|2020-08-26 15:40:00|4756|4755|4759|4758|4762|4761|4756|4755|46108
1598456700000|2020-08-26 15:45:00|4760|4759|4765|4764|4765|4764|4759|4758|32614
1598457000000|2020-08-26 15:50:00|4766|4765|4768|4767|4770|4769|4765|4764|93772
1598457300000|2020-08-26 15:55:00|4767|4766|4770|4769|4770|4769|4766|4765|45005
1598457600000|2020-08-26 16:00:00|4771|4770|4775|4774|4778|4777|4771|4769|89180
1598457900000|2020-08-26 16:05:00|4776|4775|4779|4778|4779|4778|4775|4774|38731
1598458200000|2020-08-26 16:10:00|4778|4777|4778|4777|4780|4779|4777|4776|52802
1598458500000|2020-08-26 16:15:00|4779|4778|4780|4779|4782|4781|4777|4776|45190
1598458800000|2020-08-26 16:20:00|4779|4778|4779|4778|4782|4781|4777|4776|40066
1598459100000|2020-08-26 16:25:00|4780|4779|4777|4776|4780|4779|4776|4775|35340
1598459400000|2020-08-26 16:30:00|4776|4775|4777|4776|4779|4778|4775|4774|42523
1598459700000|2020-08-26 16:35:00|4776|4775|4782|4781|4782|4781|4776|4775|27737
1598460000000|2020-08-26 16:40:00|4781|4780|4791|4790|4791|4790|4781|4780|123503
1598460300000|2020-08-26 16:45:00|4790|4789|4795|4794|4795|4794|4790|4789|59611
1598460600000|2020-08-26 16:50:00|4794|4793|4799|4798|4799|4798|4794|4793|46680
1598460900000|2020-08-26 16:55:00|4798|4797|4800|4799|4800|4799|4797|4796|59084
1598461200000|2020-08-26 17:00:00|4799|4798|4798|4797|4800|4799|4797|4796|56108
1598461500000|2020-08-26 17:05:00|4799|4798|4800|4799|4801|4800|4797|4796|137094
1598461800000|2020-08-26 17:10:00|4799|4798|4798|4797|4799|4798|4797|4796|23997
1598462100000|2020-08-26 17:15:00|4797|4796|4800|4799|4800|4799|4797|4796|46259
1598462400000|2020-08-26 17:20:00|4799|4798|4795|4794|4800|4799|4794|4793|30972
1598462700000|2020-08-26 17:25:00|4796|4795|4798|4797|4798|4797|4794|4793|27157
1598463000000|2020-08-26 17:30:00|4797|4796|4792|4791|4797|4796|4792|4791|54493
1598463300000|2020-08-26 17:35:00|4791|4790|4792|4791|4794|4793|4791|4790|57414
1598463600000|2020-08-26 17:40:00|4791|4790|4792|4791|4793|4792|4790|4789|45079
1598463900000|2020-08-26 17:45:00|4791|4790|4792|4791|4793|4792|4791|4790|35820
1598464200000|2020-08-26 17:50:00|4793|4792|4795|4794|4796|4795|4793|4792|59952
1598464500000|2020-08-26 17:55:00|4796|4795|4796|4795|4798|4797|4795|4794|33605
1598464800000|2020-08-26 18:00:00|4795|4794|4799|4798|4799|4798|4795|4794|40256
1598465100000|2020-08-26 18:05:00|4798|4797|4798|4797|4799|4798|4797|4796|29967
1598465400000|2020-08-26 18:10:00|4797|4796|4802|4801|4803|4802|4797|4796|120629
1598465700000|2020-08-26 18:15:00|4801|4800|4805|4804|4805|4804|4800|4799|54956
1598466000000|2020-08-26 18:20:00|4806|4805|4809|4808|4809|4808|4806|4805|42194
1598466300000|2020-08-26 18:25:00|4810|4809|4812|4811|4812|4811|4808|4807|78077
1598466600000|2020-08-26 18:30:00|4813|4812|4811|4810|4813|4812|4809|4808|66265
1598466900000|2020-08-26 18:35:00|4812|4811|4805|4804|4814|4813|4804|4803|125387
1598467200000|2020-08-26 18:40:00|4804|4803|4801|4800|4806|4805|4800|4799|140116
1598467500000|2020-08-26 18:45:00|4802|4801|4806|4805|4808|4807|4802|4801|85524
1598467800000|2020-08-26 18:50:00|4807|4806|4801|4800|4807|4806|4801|4800|106177
1598468100000|2020-08-26 18:55:00|4802|4801|4806|4805|4809|4808|4802|4801|78149
1598468400000|2020-08-26 19:00:00|4805|4804|4810|4809|4812|4811|4804|4803|175791
1598468700000|2020-08-26 19:05:00|4811|4810|4810|4809|4814|4813|4810|4809|62330
1598469000000|2020-08-26 19:10:00|4811|4810|4813|4812|4813|4812|4810|4809|44696
1598469300000|2020-08-26 19:15:00|4812|4811|4812|4811|4814|4813|4811|4810|59946
1598469600000|2020-08-26 19:20:00|4811|4810|4814|4813|4816|4815|4811|4810|78860
1598469900000|2020-08-26 19:25:00|4815|4814|4817|4816|4818|4817|4814|4813|64162
1598470200000|2020-08-26 19:30:00|4816|4815|4812|4811|4816|4815|4812|4811|89644
1598470500000|2020-08-26 19:35:00|4813|4812|4813|4812|4815|4814|4812|4811|87449
1598470800000|2020-08-26 19:40:00|4812|4811|4812|4811|4813|4812|4809|4808|149626
1598471100000|2020-08-26 19:45:00|4813|4812|4812|4811|4818|4817|4811|4810|144622
1598471400000|2020-08-26 19:50:00|4813|4812|4814|4813|4818|4817|4811|4810|204858
1598471700000|2020-08-26 19:55:00|4815|4814|4816|4815|4818|4817|4815|4814|455347
1598472000000|2020-08-26 20:00:00|4817|4814|4815|4785|4820|4814|4815|4785|143737
1598472300000|2020-08-26 20:05:00|4820||4814||4820||4814||17831
1598472600000|2020-08-26 20:10:00|4820|4786|4816|4786|4820|4786|4816|4786|225
1598472900000|2020-08-26 20:15:00|4815|4813|4815|4815|4817|4815|4815|4786|1462
1598473200000|2020-08-26 20:20:00|4817||4817||4817||4817||8461
1598473500000|2020-08-26 20:25:00|4820||4820||4820||4820||127
1598473800000|2020-08-26 20:30:00|||||||||78
1598474100000|2020-08-26 20:35:00||4816||4816||4817||4816|542
1598474400000|2020-08-26 20:40:00|4819|4815|4820|4816|4820|4816|4816|4815|1176
1598474700000|2020-08-26 20:45:00||4817||4816||4817||4816|70
1598475000000|2020-08-26 20:50:00|4819|4818|4820|4816|4820|4818|4819|4816|80
1598475300000|2020-08-26 20:55:00|4819|4785|4820|4785|4820|4785|4809|4785|3550
1598475600000|2020-08-26 21:00:00||4800||4800||4800||4800|43
1598475900000|2020-08-26 21:05:00|||||||||151
1598476200000|2020-08-26 21:10:00|4813|4813|4820|4813|4820|4813|4813|4813|367
1598476500000|2020-08-26 21:15:00|||||||||15
1598476800000|2020-08-26 21:20:00|4816||4816||4816||4816||80
1598477100000|2020-08-26 21:25:00|4820||4815||4820||4815||242
1598477400000|2020-08-26 21:30:00|4814||4815||4815||4814||288
1598477700000|2020-08-26 21:35:00|4819||4820||4820||4819||729844
1598478000000|2020-08-26 21:40:00|||||||||110
1598478300000|2020-08-26 21:45:00||4801||4801||4801||4801|71
1598478600000|2020-08-26 21:50:00|||||||||133
1598478900000|2020-08-26 21:55:00|||||||||84
1598479200000|2020-08-26 22:00:00|||||||||1
1598479500000|2020-08-26 22:05:00||4802||4802||4802||4802|2
1598479800000|2020-08-26 22:10:00|||||||||8
1598480100000|2020-08-26 22:15:00|||||||||2
1598480400000|2020-08-26 22:20:00|||||||||152
1598480700000|2020-08-26 22:25:00|||||||||11
1598481000000|2020-08-26 22:30:00||4800||4800||4800||4800|11
1598481300000|2020-08-26 22:35:00|4818||4818||4820||4818||25
1598481600000|2020-08-26 22:40:00|||||||||7
1598481900000|2020-08-26 22:45:00|4816||4815||4818||4815||1
1598482500000|2020-08-26 22:55:00|4814||4814||4814||4814||22
1598483400000|2020-08-26 23:10:00|||||||||82
1598483700000|2020-08-26 23:15:00|||||||||1506
1598484000000|2020-08-26 23:20:00|4815||4815||4815||4815||0
1598484600000|2020-08-26 23:30:00|4814||4814||4815||4814||1
1598484900000|2020-08-26 23:35:00|4815|4802|4820|4800|4820|4814|4815|4800|906
1598485200000|2020-08-26 23:40:00|||||||||22
1598485500000|2020-08-26 23:45:00||4801||4801||4805||4801|79
1598515200000|2020-08-27 08:00:00|4888|4772|4827|4811|4888|4818|4827|4772|30
1598515500000|2020-08-27 08:05:00|4824|4772|4827|4808|4827|4809|4822|4772|127
1598515800000|2020-08-27 08:10:00|4824|4805|4824|4805|4824|4805|4824|4805|0
1598516100000|2020-08-27 08:15:00|4827|4807|4821|4805|4827|4807|4821|4805|83
1598516400000|2020-08-27 08:20:00|4827|4772|4823|4803|4827|4804|4823|4772|0
1598516700000|2020-08-27 08:25:00|4827|4804|4826|4806|4827|4806|4822|4800|0
1598517000000|2020-08-27 08:30:00|4825|4805|4827|4775|4827|4806|4820|4772|0
1598517300000|2020-08-27 08:35:00|4826|4805|4826|4775|4826|4805|4826|4772|0
1598517600000|2020-08-27 08:40:00|4825|4806|4826|4775|4826|4808|4825|4772|30
1598517900000|2020-08-27 08:45:00|4820|4772|4820|4801|4820|4805|4819|4772|0
1598518200000|2020-08-27 08:50:00||4772||4775||4805||4772|0
1598518500000|2020-08-27 08:55:00|4819|4772|4820|4775|4820|4805|4819|4772|13
1598518800000|2020-08-27 09:00:00|4815|4772|4816|4772|4820|4806|4815|4772|167
1598519100000|2020-08-27 09:05:00||4805||4772||4805||4772|0
1598519400000|2020-08-27 09:10:00||4806||4772||4806||4772|3
1598519700000|2020-08-27 09:15:00|4817|4805|4817|4772|4817|4805|4817|4772|9
1598520000000|2020-08-27 09:20:00||4800||4772||4806||4772|0
1598520300000|2020-08-27 09:25:00|4820|4800|4820|4772|4820|4806|4819|4772|30
1598520600000|2020-08-27 09:30:00||4801||4801||4806||4772|0
1598520900000|2020-08-27 09:35:00||4772||4773||4807||4772|0
1598521200000|2020-08-27 09:40:00||4806||4773||4806||4773|0
1598521500000|2020-08-27 09:45:00||4804||4805||4805||4773|0
1598521800000|2020-08-27 09:50:00|||||||||10
1598522100000|2020-08-27 09:55:00|4821|4772|4821|4805|4823|4805|4821|4772|100
1598522400000|2020-08-27 10:00:00|4823|4772|4820|4806|4823|4806|4820|4772|0
1598522700000|2020-08-27 10:05:00|4823|4772|4827|4772|4827|4806|4822|4772|94
1598523000000|2020-08-27 10:10:00|4816|4801|4816|4772|4816|4803|4816|4772|20
1598523300000|2020-08-27 10:15:00|4815||4815||4816||4815||0
1598523600000|2020-08-27 10:20:00||4775||4772||4775||4772|0
1598523900000|2020-08-27 10:25:00||4800||4772||4802||4772|38
1598524200000|2020-08-27 10:30:00|4816|4802|4816|4772|4816|4802|4816|4772|0
1598524500000|2020-08-27 10:35:00|4815|4800|4816|4800|4816|4800|4815|4772|0
1598524800000|2020-08-27 10:40:00|4815|4772|4815|4772|4816|4800|4815|4772|0
1598525100000|2020-08-27 10:45:00|4814||4815||4815||4814||0
1598525400000|2020-08-27 10:50:00||4800||4772||4800||4772|0
1598525700000|2020-08-27 10:55:00||4796||4772||4798||4772|0
1598526000000|2020-08-27 11:00:00|4810|4775|4810|4786|4810|4801|4810|4772|30
1598526300000|2020-08-27 11:05:00||4799||4786||4802||4785|0
1598526600000|2020-08-27 11:10:00|4808|4800|4810|4806|4810|4806|4808|4786|33
1598526900000|2020-08-27 11:15:00||4786||4805||4805||4786|22
1598527200000|2020-08-27 11:20:00||4786||4807||4807||4786|83
1598527500000|2020-08-27 11:25:00||4786||4808||4808||4786|1
1598527800000|2020-08-27 11:30:00||4786||4809||4809||4786|103
1598528100000|2020-08-27 11:35:00|||||||||7
1598528400000|2020-08-27 11:40:00|||||||||135
1598528700000|2020-08-27 11:45:00|||||||||42
1598529000000|2020-08-27 11:50:00|4815|4800|4810|4807|4815|4808|4810|4800|76
1598529300000|2020-08-27 11:55:00|4815|4801|4815|4807|4815|4808|4815|4797|3748
1598529600000|2020-08-27 12:00:00|4810|4800|4815|4807|4815|4808|4810|4797|3197
1598529900000|2020-08-27 12:05:00|4810||4810||4810||4810||6
1598530200000|2020-08-27 12:10:00||4803||4800||4803||4797|52
1598530500000|2020-08-27 12:15:00||4801||4801||4801||4801|23
1598530800000|2020-08-27 12:20:00||4802||4806||4806||4802|31
1598531100000|2020-08-27 12:25:00|4815|4808|4815|4806|4815|4809|4815|4806|261
1598531400000|2020-08-27 12:30:00|4811|4807|4815|4807|4815|4811|4809|4806|154
1598531700000|2020-08-27 12:35:00||4806||4807||4811||4806|50
1598532000000|2020-08-27 12:40:00|4814|4812|4815|4807|4815|4813|4814|4807|73
1598532300000|2020-08-27 12:45:00|4816|4812|4816|4807|4816|4813|4816|4807|1385
1598532600000|2020-08-27 12:50:00|4820||4820||4820||4814||126
1598532900000|2020-08-27 12:55:00|4814|4813|4820|4807|4820|4813|4814|4807|148
1598533200000|2020-08-27 13:00:00|4813|4812|4823|4807|4823|4813|4813|4807|84
1598533500000|2020-08-27 13:05:00|4817|4814|4826|4807|4826|4819|4815|4807|341
1598533800000|2020-08-27 13:10:00|4818|4816|4816|4807|4826|4816|4815|4807|295
1598534100000|2020-08-27 13:15:00|4814|4811|4826|4821|4826|4821|4814|4807|1181
1598534400000|2020-08-27 13:20:00|4824|4822|4827|4826|4827|4826|4824|4821|922
1598534700000|2020-08-27 13:25:00|4825|4824|4827|4822|4827|4824|4821|4807|1966
1598535000000|2020-08-27 13:30:00|4826|4819|4856|4854|4867|4866|4822|4808|653781
1598535300000|2020-08-27 13:35:00|4855|4855|4868|4867|4871|4870|4854|4853|162582
1598535600000|2020-08-27 13:40:00|4867|4866|4864|4863|4869|4867|4861|4860|115843
1598535900000|2020-08-27 13:45:00|4863|4862|4867|4866|4869|4868|4857|4856|177079
1598536200000|2020-08-27 13:50:00|4865|4865|4875|4874|4877|4876|4864|4863|256052
1598536500000|2020-08-27 13:55:00|4874|4875|4878|4877|4879|4878|4873|4872|144774
1598536800000|2020-08-27 14:00:00|4877|4876|4874|4873|4882|4881|4871|4870|144493
1598537100000|2020-08-27 14:05:00|4875|4874|4852|4851|4876|4875|4851|4850|141518
1598537400000|2020-08-27 14:10:00|4853|4852|4843|4842|4853|4852|4841|4840|135283
1598537700000|2020-08-27 14:15:00|4842|4841|4855|4854|4855|4854|4840|4839|115953
1598538000000|2020-08-27 14:20:00|4854|4853|4852|4851|4859|4858|4845|4844|123459
1598538300000|2020-08-27 14:25:00|4853|4852|4857|4856|4858|4857|4851|4850|94889
1598538600000|2020-08-27 14:30:00|4856|4855|4860|4859|4862|4861|4854|4853|110845
1598538900000|2020-08-27 14:35:00|4859|4858|4862|4861|4864|4863|4858|4857|65050
1598539200000|2020-08-27 14:40:00|4861|4860|4854|4853|4861|4860|4854|4853|85097
1598539500000|2020-08-27 14:45:00|4853|4852|4859|4858|4859|4858|4853|4852|40443
1598539800000|2020-08-27 14:50:00|4860|4859|4866|4865|4870|4869|4859|4858|88193
1598540100000|2020-08-27 14:55:00|4865|4864|4859|4858|4867|4866|4858|4857|51547
1598540400000|2020-08-27 15:00:00|4858|4857|4858|4857|4860|4859|4856|4855|58742
1598540700000|2020-08-27 15:05:00|4857|4856|4854|4853|4859|4858|4854|4853|55751
1598541000000|2020-08-27 15:10:00|4853|4852|4847|4846|4855|4854|4847|4846|66416
1598541300000|2020-08-27 15:15:00|4846|4845|4840|4839|4847|4846|4840|4839|78441
1598541600000|2020-08-27 15:20:00|4839|4838|4840|4839|4841|4840|4833|4832|96478
1598541900000|2020-08-27 15:25:00|4839|4838|4834|4833|4840|4839|4833|4832|100531
1598542200000|2020-08-27 15:30:00|4833|4832|4839|4838|4840|4839|4831|4830|79744
1598542500000|2020-08-27 15:35:00|4840|4839|4843|4842|4844|4843|4840|4839|55914
1598542800000|2020-08-27 15:40:00|4844|4843|4845|4844|4846|4845|4842|4841|33279
1598543100000|2020-08-27 15:45:00|4846|4845|4842|4841|4847|4846|4842|4841|43788
1598543400000|2020-08-27 15:50:00|4843|4842|4852|4851|4853|4852|4842|4841|39008
1598543700000|2020-08-27 15:55:00|4851|4850|4845|4844|4852|4851|4845|4844|49500
1598544000000|2020-08-27 16:00:00|4844|4843|4851|4850|4852|4851|4842|4841|84130
1598544300000|2020-08-27 16:05:00|4850|4849|4849|4848|4852|4851|4848|4847|67129
1598544600000|2020-08-27 16:10:00|4850|4849|4845|4844|4850|4849|4844|4843|45205
1598544900000|2020-08-27 16:15:00|4846|4845|4842|4841|4846|4845|4842|4841|42288
1598545200000|2020-08-27 16:20:00|4841|4840|4839|4838|4843|4842|4839|4838|48805
1598545500000|2020-08-27 16:25:00|4838|4837|4833|4832|4839|4838|4833|4832|43909
1598545800000|2020-08-27 16:30:00|4834|4833|4835|4834|4838|4837|4831|4830|52989
1598546100000|2020-08-27 16:35:00|4834|4833|4833|4832|4835|4834|4830|4829|70567
1598546400000|2020-08-27 16:40:00|4832|4831|4828|4827|4833|4832|4827|4826|49743
1598546700000|2020-08-27 16:45:00|4827|4826|4830|4829|4832|4831|4824|4823|87436
1598547000000|2020-08-27 16:50:00|4829|4828|4827|4826|4831|4830|4824|4823|59859
1598547300000|2020-08-27 16:55:00|4826|4825|4824|4823|4828|4827|4821|4820|78611
1598547600000|2020-08-27 17:00:00|4823|4822|4823|4822|4826|4825|4821|4820|59239
1598547900000|2020-08-27 17:05:00|4824|4823|4829|4828|4831|4830|4822|4821|82039
1598548200000|2020-08-27 17:10:00|4828|4827|4833|4832|4837|4836|4828|4827|67283
1598548500000|2020-08-27 17:15:00|4832|4831|4833|4832|4834|4833|4830|4829|41083
1598548800000|2020-08-27 17:20:00|4832|4831|4832|4831|4835|4834|4832|4831|54788
1598549100000|2020-08-27 17:25:00|4831|4830|4831|4830|4833|4832|4830|4829|41046
1598549400000|2020-08-27 17:30:00|4832|4831|4833|4832|4834|4833|4831|4830|46675
1598549700000|2020-08-27 17:35:00|4834|4833|4831|4830|4834|4833|4830|4829|34597
1598550000000|2020-08-27 17:40:00|4832|4831|4831|4830|4833|4832|4830|4829|34003
1598550300000|2020-08-27 17:45:00|4832|4831|4830|4829|4832|4831|4830|4829|41320
1598550600000|2020-08-27 17:50:00|4829|4828|4825|4824|4829|4828|4824|4823|43888
1598550900000|2020-08-27 17:55:00|4826|4825|4829|4828|4830|4828|4824|4823|83820
1598551200000|2020-08-27 18:00:00|4828|4827|4840|4839|4841|4841|4827|4826|171387
1598551500000|2020-08-27 18:05:00|4839|4838|4837|4836|4841|4840|4836|4835|73863
1598551800000|2020-08-27 18:10:00|4836|4835|4838|4837|4840|4839|4836|4835|55380
1598552100000|2020-08-27 18:15:00|4839|4838|4838|4837|4840|4839|4838|4837|41190
1598552400000|2020-08-27 18:20:00|4837|4836|4838|4837|4841|4840|4837|4836|60765
1598552700000|2020-08-27 18:25:00|4839|4838|4838|4837|4840|4839|4838|4837|49675
1598553000000|2020-08-27 18:30:00|4839|4838|4839|4838|4841|4840|4839|4838|57268
1598553300000|2020-08-27 18:35:00|4840|4839|4841|4840|4842|4841|4839|4838|104170
1598553600000|2020-08-27 18:40:00|4840|4839|4841|4840|4841|4840|4839|4838|46752
1598553900000|2020-08-27 18:45:00|4840|4839|4841|4840|4842|4841|4838|4837|53843
1598554200000|2020-08-27 18:50:00|4840|4839|4839|4838|4841|4840|4838|4837|36106
1598554500000|2020-08-27 18:55:00|4840|4839|4836|4835|4840|4839|4835|4834|47450
1598554800000|2020-08-27 19:00:00|4837|4836|4838|4837|4839|4838|4836|4835|71517
1598555100000|2020-08-27 19:05:00|4837|4836|4838|4837|4840|4839|4834|4833|141505
1598555400000|2020-08-27 19:10:00|4837|4836|4835|4834|4839|4838|4835|4834|69982
1598555700000|2020-08-27 19:15:00|4834|4833|4836|4835|4837|4836|4832|4831|82028
1598556000000|2020-08-27 19:20:00|4835|4834|4837|4836|4838|4837|4835|4834|115145
1598556300000|2020-08-27 19:25:00|4836|4835|4835|4834|4836|4835|4833|4832|67819
1598556600000|2020-08-27 19:30:00|4834|4833|4835|4834|4835|4834|4833|4832|120915
1598556900000|2020-08-27 19:35:00|4836|4835|4832|4831|4836|4835|4832|4831|188084
1598557200000|2020-08-27 19:40:00|4831|4830|4831|4830|4835|4834|4830|4829|99160
1598557500000|2020-08-27 19:45:00|4832|4831|4827|4826|4835|4834|4827|4826|266491
1598557800000|2020-08-27 19:50:00|4826|4825|4826|4825|4828|4827|4823|4822|302295
1598558100000|2020-08-27 19:55:00|4827|4826|4824|4823|4828|4827|4821|4820|607129
1598558400000|2020-08-27 20:00:00|4825|4822|4828|4823|4830|4826|4825|4811|72559
1598558700000|2020-08-27 20:05:00|4826|4824|4828|4823|4828|4824|4826|4823|16340
1598559000000|2020-08-27 20:10:00|4830|4824|4830|4823|4830|4826|4830|4823|567
1598559300000|2020-08-27 20:15:00||4826||4823||4829||4823|2572
1598559600000|2020-08-27 20:20:00|||||||||75
1598559900000|2020-08-27 20:25:00|4829||4830||4830||4829||222
1598560200000|2020-08-27 20:30:00|4841|4827|4842|4830|4842|4830|4841|4823|2058
1598560500000|2020-08-27 20:35:00|4841|4831|4839|4831|4842|4833|4838|4830|1061
1598560800000|2020-08-27 20:40:00|4835|4833|4838|4823|4839|4833|4833|4823|3301
1598561100000|2020-08-27 20:45:00|4832|4830|4839|4823|4839|4830|4832|4823|48
1598561400000|2020-08-27 20:50:00|4832|4832|4839|4823|4839|4832|4832|4823|45
1598561700000|2020-08-27 20:55:00|4833||4839||4839||4832||97
1598562000000|2020-08-27 21:00:00|||||||||26
1598562300000|2020-08-27 21:05:00|||||||||114314
1598562600000|2020-08-27 21:10:00|||||||||99
1598562900000|2020-08-27 21:15:00|||||||||39
1598563200000|2020-08-27 21:20:00|4838|4825|4838|4825|4838|4825|4838|4825|236
1598563500000|2020-08-27 21:25:00|||||||||83
1598563800000|2020-08-27 21:30:00|||||||||21
1598564100000|2020-08-27 21:35:00|||||||||18
1598564400000|2020-08-27 21:40:00|||||||||360
1598564700000|2020-08-27 21:45:00|||||||||6
1598565000000|2020-08-27 21:50:00|||||||||16
1598565300000|2020-08-27 21:55:00||4826||4826||4826||4826|266
1598565900000|2020-08-27 22:05:00|||||||||21
1598566200000|2020-08-27 22:10:00||4825||4826||4826||4825|106
1598566500000|2020-08-27 22:15:00|||||||||21
1598566800000|2020-08-27 22:20:00|4835||4838||4838||4835||12
1598567100000|2020-08-27 22:25:00|||||||||101
1598567400000|2020-08-27 22:30:00||4825||4823||4825||4823|852
1598567700000|2020-08-27 22:35:00||4824||4824||4824||4824|0
1598568000000|2020-08-27 22:40:00||4825||4825||4825||4825|15
1598568300000|2020-08-27 22:45:00|||||||||20
1598568900000|2020-08-27 22:55:00|||||||||100
1598569200000|2020-08-27 23:00:00|||||||||10
1598569500000|2020-08-27 23:05:00|4832||4832||4832||4832||0
1598570400000|2020-08-27 23:20:00|||||||||33
1598571600000|2020-08-27 23:40:00|||||||||2
1598572200000|2020-08-27 23:50:00||4824||4824||4824||4824|111
1598572500000|2020-08-27 23:55:00||4825||4825||4825||4825|0
1598601600000|2020-08-28 08:00:00|4900|4700|4856|4835|4900|4836|4856|4700|0
1598601900000|2020-08-28 08:05:00|4847||4847||4847||4847||0
1598602200000|2020-08-28 08:10:00||4800||4825||4825||4800|0
1598602500000|2020-08-28 08:15:00||4835||4833||4835||4825|20
1598602800000|2020-08-28 08:20:00||4832||4833||4837||4823|16
1598603100000|2020-08-28 08:25:00||4825||4840||4840||4823|0
1598603400000|2020-08-28 08:30:00||4826||4825||4840||4823|84
1598603700000|2020-08-28 08:35:00||4841||4825||4841||4825|0
1598604000000|2020-08-28 08:40:00||4839||4825||4839||4825|0
1598604300000|2020-08-28 08:45:00|4853|4826|4856|4838|4856|4840|4853|4823|284
1598604600000|2020-08-28 08:50:00||4825||4840||4840||4825|0
1598604900000|2020-08-28 08:55:00||4825||4840||4840||4823|279
1598605200000|2020-08-28 09:00:00|4855|4825|4855|4840|4855|4840|4855|4823|30
1598605500000|2020-08-28 09:05:00|4856|4823|4855|4841|4856|4841|4855|4823|20
1598605800000|2020-08-28 09:10:00|4856|4823|4849|4840|4882|4845|4849|4800|200
1598606100000|2020-08-28 09:15:00|4856|4830|4855|4842|4882|4843|4842|4830|141
1598606400000|2020-08-28 09:20:00|4858|4830|4856|4842|4881|4843|4855|4830|0
1598606700000|2020-08-28 09:25:00|4857|4830|4856|4839|4880|4842|4856|4830|5
1598607000000|2020-08-28 09:30:00|4880|4830|4868|4851|4880|4851|4856|4830|311
1598607300000|2020-08-28 09:35:00|4880|4830|4864|4839|4880|4854|4863|4830|0
1598607600000|2020-08-28 09:40:00|4863|4841|4860|4838|4864|4846|4860|4830|0
1598607900000|2020-08-28 09:45:00||4830||4836||4844||4830|300
1598608200000|2020-08-28 09:50:00||4835||4831||4840||4830|1
1598608500000|2020-08-28 09:55:00||4832||4830||4847||4830|43
1598608800000|2020-08-28 10:00:00|4859|4836|4860|4830|4860|4837|4859|4830|0
1598609100000|2020-08-28 10:05:00|4858|4836|4860|4835|4860|4837|4857|4830|0
1598609400000|2020-08-28 10:10:00|4859|4830|4860|4835|4860|4837|4859|4830|0
1598609700000|2020-08-28 10:15:00||4830||4835||4837||4830|0
1598610000000|2020-08-28 10:20:00|4854|4830|4860|4835|4860|4837|4847|4830|0
1598610300000|2020-08-28 10:25:00|4852|4830|4860|4835|4860|4838|4852|4830|10
1598610600000|2020-08-28 10:30:00|4851|4834|4860|4838|4860|4838|4851|4834|0
1598610900000|2020-08-28 10:35:00|4850||4855||4860||4850||0
1598611200000|2020-08-28 10:40:00|4860|4834|4850|4835|4860|4835|4850|4834|1
1598611500000|2020-08-28 10:45:00|4860|4834|4850|4835|4860|4838|4850|4834|0
1598611800000|2020-08-28 10:50:00||4834||4834||4837||4834|0
1598612100000|2020-08-28 10:55:00|4855|4840|4878|4854|4885|4880|4854|4834|12131
1598612400000|2020-08-28 11:00:00|4855|4865|4870|4860|4878|4865|4855|4853|4945
1598612700000|2020-08-28 11:05:00|4874|4853|4859|4857|4874|4857|4858|4853|289
1598613000000|2020-08-28 11:10:00|4858|4854|4858|4854|4858|4854|4858|4854|23
1598613300000|2020-08-28 11:15:00|4859|4853|4858|4852|4859|4857|4854|4845|1961
1598613600000|2020-08-28 11:20:00|4857|4851|4857|4852|4858|4857|4857|4845|1585
1598613900000|2020-08-28 11:25:00|4856|4831|4870|4858|4870|4865|4837|4831|18712
1598614200000|2020-08-28 11:30:00|4869|4856|4870|4863|4870|4863|4868|4856|328
1598614500000|2020-08-28 11:35:00|4869|4856|4870|4867|4870|4869|4869|4856|184
1598614800000|2020-08-28 11:40:00|4875|4860|4875|4870|4875|4870|4875|4860|820
1598615100000|2020-08-28 11:45:00|4876|4871|4880|4871|4880|4873|4876|4871|1484
1598615400000|2020-08-28 11:50:00|4875|4870|4879|4871|4879|4875|4875|4870|1036
1598615700000|2020-08-28 11:55:00|4880|4870|4879|4861|4880|4872|4875|4860|607
1598616000000|2020-08-28 12:00:00|4880|4860|4874|4867|4880|4870|4865|4856|5935
1598616300000|2020-08-28 12:05:00|4879|4869|4877|4874|4880|4877|4877|4867|1243
1598616600000|2020-08-28 12:10:00|4876|4875|4877|4875|4877|4875|4875|4874|1117
1598616900000|2020-08-28 12:15:00|4875|4874|4877|4870|4877|4874|4875|4870|845
1598617200000|2020-08-28 12:20:00|4878|4875|4880|4878|4880|4878|4878|4870|4176
1598617500000|2020-08-28 12:25:00|4882|4879|4885|4882|4888|4885|4880|4878|12031
1598617800000|2020-08-28 12:30:00|4884|4881|4884|4881|4885|4881|4883|4880|874
1598618100000|2020-08-28 12:35:00|4883|4880|4872|4870|4883|4881|4872|4870|3426
1598618400000|2020-08-28 12:40:00|4875|4871|4869|4864|4875|4871|4869|4860|2136
1598618700000|2020-08-28 12:45:00|4868|4860|4862|4860|4868|4863|4862|4856|988
1598619000000|2020-08-28 12:50:00|4861|4856|4860|4856|4861|4860|4860|4856|1024
1598619300000|2020-08-28 12:55:00|4861|4854|4861|4857|4861|4857|4861|4854|1239
1598619600000|2020-08-28 13:00:00|4859|4856|4860|4856|4861|4860|4858|4856|2974
1598619900000|2020-08-28 13:05:00|4861|4858|4861|4856|4861|4859|4859|4856|1761
1598620200000|2020-08-28 13:10:00|4860|4858|4861|4860|4862|4860|4860|4858|6457
1598620500000|2020-08-28 13:15:00|4860|4859|4859|4858|4860|4859|4859|4858|3082
1598620800000|2020-08-28 13:20:00|4860|4859|4862|4861|4863|4861|4860|4858|1917
1598621100000|2020-08-28 13:25:00|4864|4862|4879|4869|4879|4874|4864|4861|2329
1598621400000|2020-08-28 13:30:00|4875|4872|4864|4863|4880|4878|4854|4853|941435
1598621700000|2020-08-28 13:35:00|4865|4864|4876|4875|4877|4876|4865|4864|329672
1598622000000|2020-08-28 13:40:00|4875|4874|4886|4885|4887|4886|4875|4874|349596
1598622300000|2020-08-28 13:45:00|4885|4884|4882|4881|4888|4887|4878|4877|264808
1598622600000|2020-08-28 13:50:00|4881|4880|4873|4872|4884|4883|4871|4870|110552
1598622900000|2020-08-28 13:55:00|4872|4871|4863|4862|4875|4874|4862|4861|242390
1598623200000|2020-08-28 14:00:00|4862|4861|4868|4867|4868|4867|4861|4860|102886
1598623500000|2020-08-28 14:05:00|4867|4866|4868|4867|4871|4870|4865|4864|189343
1598623800000|2020-08-28 14:10:00|4867|4866|4865|4864|4869|4868|4863|4862|192874
1598624100000|2020-08-28 14:15:00|4864|4863|4869|4868|4870|4869|4863|4862|118264
1598624400000|2020-08-28 14:20:00|4870|4869|4871|4870|4876|4875|4869|4868|164726
1598624700000|2020-08-28 14:25:00|4870|4869|4876|4875|4876|4875|4870|4869|158514
1598625000000|2020-08-28 14:30:00|4875|4874|4876|4875|4881|4880|4875|4874|138739
1598625300000|2020-08-28 14:35:00|4875|4874|4887|4886|4887|4886|4874|4873|202704
1598625600000|2020-08-28 14:40:00|4888|4887|4893|4892|4893|4892|4885|4884|241477
1598625900000|2020-08-28 14:45:00|4894|4893|4896|4895|4897|4896|4888|4887|256685
1598626200000|2020-08-28 14:50:00|4897|4896|4897|4896|4897|4896|4893|4892|117691
1598626500000|2020-08-28 14:55:00|4896|4895|4896|4895|4903|4902|4892|4891|352793
1598626800000|2020-08-28 15:00:00|4897|4896|4895|4894|4898|4897|4890|4889|100724
1598627100000|2020-08-28 15:05:00|4896|4895|4892|4891|4898|4897|4891|4890|87954
1598627400000|2020-08-28 15:10:00|4893|4892|4898|4897|4898|4897|4890|4889|77389
1598627700000|2020-08-28 15:15:00|4897|4896|4899|4898|4900|4899|4895|4894|76436
1598628000000|2020-08-28 15:20:00|4900|4899|4901|4900|4905|4904|4899|4898|258104
1598628300000|2020-08-28 15:25:00|4900|4899|4906|4905|4909|4908|4899|4898|177494
1598628600000|2020-08-28 15:30:00|4905|4904|4903|4902|4905|4905|4901|4900|210095
1598628900000|2020-08-28 15:35:00|4902|4901|4911|4910|4912|4911|4898|4897|142135
1598629200000|2020-08-28 15:40:00|4912|4911|4912|4911|4913|4912|4910|4909|79764
1598629500000|2020-08-28 15:45:00|4911|4910|4915|4914|4915|4914|4909|4908|71829
1598629800000|2020-08-28 15:50:00|4916|4915|4918|4917|4921|4920|4916|4915|117339
1598630100000|2020-08-28 15:55:00|4919|4918|4928|4927|4928|4927|4919|4918|132132
1598630400000|2020-08-28 16:00:00|4929|4928|4931|4930|4937|4936|4926|4925|203346
1598630700000|2020-08-28 16:05:00|4930|4929|4934|4933|4937|4936|4929|4928|140491
1598631000000|2020-08-28 16:10:00|4935|4934|4938|4937|4939|4938|4935|4934|61257
1598631300000|2020-08-28 16:15:00|4937|4936|4938|4937|4938|4937|4935|4935|63725
1598631600000|2020-08-28 16:20:00|4937|4936|4935|4934|4937|4936|4934|4933|78931
1598631900000|2020-08-28 16:25:00|4934|4933|4935|4934|4937|4936|4931|4930|129769
1598632200000|2020-08-28 16:30:00|4936|4935|4940|4939|4943|4942|4934|4933|115784
1598632500000|2020-08-28 16:35:00|4941|4940|4937|4936|4943|4942|4935|4934|50336
1598632800000|2020-08-28 16:40:00|4938|4937|4940|4939|4941|4940|4936|4935|74594
1598633100000|2020-08-28 16:45:00|4939|4938|4944|4943|4945|4944|4939|4938|74228
1598633400000|2020-08-28 16:50:00|4945|4944|4941|4940|4945|4944|4939|4938|99084
1598633700000|2020-08-28 16:55:00|4942|4941|4942|4941|4944|4943|4941|4940|40749
1598634000000|2020-08-28 17:00:00|4941|4940|4938|4937|4941|4940|4938|4937|63307
1598634300000|2020-08-28 17:05:00|4937|4936|4937|4936|4939|4938|4936|4935|61558
1598634600000|2020-08-28 17:10:00|4938|4937|4935|4934|4938|4937|4933|4932|115418
1598634900000|2020-08-28 17:15:00|4934|4933|4935|4934|4939|4938|4934|4933|92061
1598635200000|2020-08-28 17:20:00|4936|4935|4936|4935|4936|4935|4934|4933|38490
1598635500000|2020-08-28 17:25:00|4935|4934|4931|4930|4935|4934|4931|4930|61595
1598635800000|2020-08-28 17:30:00|4930|4929|4934|4933|4935|4934|4929|4928|94572
1598636100000|2020-08-28 17:35:00|4935|4934|4933|4932|4940|4939|4932|4931|169570
1598636400000|2020-08-28 17:40:00|4932|4931|4936|4935|4936|4935|4928|4927|87373
1598636700000|2020-08-28 17:45:00|4937|4936|4935|4934|4937|4936|4933|4932|61046
1598637000000|2020-08-28 17:50:00|4936|4935|4931|4930|4936|4935|4930|4929|83925
1598637300000|2020-08-28 17:55:00|4932|4931|4934|4933|4935|4934|4932|4931|69132
1598637600000|2020-08-28 18:00:00|4935|4934|4938|4937|4940|4939|4935|4934|63791
1598637900000|2020-08-28 18:05:00|4937|4936|4936|4935|4938|4937|4933|4932|51104
1598638200000|2020-08-28 18:10:00|4935|4934|4939|4938|4939|4938|4935|4934|66667
1598638500000|2020-08-28 18:15:00|4938|4937|4942|4941|4943|4942|4938|4937|80276
1598638800000|2020-08-28 18:20:00|4943|4942|4946|4945|4946|4945|4943|4942|69311
1598639100000|2020-08-28 18:25:00|4945|4944|4948|4947|4948|4947|4944|4943|86153
1598639400000|2020-08-28 18:30:00|4949|4948|4946|4945|4949|4948|4946|4945|60232
1598639700000|2020-08-28 18:35:00|4947|4946|4948|4947|4949|4948|4944|4943|101087
1598640000000|2020-08-28 18:40:00|4947|4946|4948|4947|4949|4948|4946|4945|66251
1598640300000|2020-08-28 18:45:00|4947|4946|4950|4949|4950|4949|4947|4946|73748
1598640600000|2020-08-28 18:50:00|4949|4948|4955|4954|4955|4954|4948|4947|233686
1598640900000|2020-08-28 18:55:00|4956|4955|4959|4958|4959|4958|4953|4952|124678
1598641200000|2020-08-28 19:00:00|4958|4957|4961|4960|4963|4962|4958|4957|171847
1598641500000|2020-08-28 19:05:00|4962|4961|4967|4966|4969|4968|4960|4959|162512
1598641800000|2020-08-28 19:10:00|4968|4967|4973|4972|4975|4974|4967|4966|139378
1598642100000|2020-08-28 19:15:00|4974|4973|4978|4977|4980|4979|4974|4973|167741
1598642400000|2020-08-28 19:20:00|4979|4978|4977|4976|4984|4983|4977|4976|166959
1598642700000|2020-08-28 19:25:00|4978|4977|4976|4975|4979|4978|4976|4975|99112
1598643000000|2020-08-28 19:30:00|4977|4976|4973|4972|4979|4978|4971|4970|222540
1598643300000|2020-08-28 19:35:00|4974|4973|4975|4974|4976|4975|4973|4972|143816
1598643600000|2020-08-28 19:40:00|4974|4973|4976|4975|4976|4975|4972|4971|185140
1598643900000|2020-08-28 19:45:00|4975|4974|4975|4974|4977|4976|4973|4972|234513
1598644200000|2020-08-28 19:50:00|4974|4973|4975|4974|4977|4976|4974|4973|297708
1598644500000|2020-08-28 19:55:00|4976|4975|4983|4982|4985|4984|4976|4975|738594
1598644800000|2020-08-28 20:00:00|4985|4981|4983|4953|4988|4981|4977|4950|175047
1598645100000|2020-08-28 20:05:00||4954||4966||4967||4954|243
1598645400000|2020-08-28 20:10:00|4980|4967|4982|4971|4983|4971|4970|4967|1183
1598645700000|2020-08-28 20:15:00|4983||4983||4983||4983||394
1598646000000|2020-08-28 20:20:00|4982||4981||4982||4981||51663
1598646300000|2020-08-28 20:25:00|4982|4972|4981|4972|4982|4975|4981|4972|176
1598646600000|2020-08-28 20:30:00|4980|4975|4981|4975|4981|4975|4980|4975|180
1598646900000|2020-08-28 20:35:00||4976||4976||4976||4976|167
1598647200000|2020-08-28 20:40:00||4977||4977||4977||4977|961
1598647500000|2020-08-28 20:45:00|4976|4975|4980|4976|4981|4976|4976|4975|9541
1598647800000|2020-08-28 20:50:00|4981|4977|4982|4977|4982|4980|4981|4977|469
1598648100000|2020-08-28 20:55:00|||||||||944
1598860800000|2020-08-31 08:00:00|5000|4980|5000|4990|5030|4995|4994|4980|2038
1598861100000|2020-08-31 08:05:00||4998||4990||4999||4990|301
1598861400000|2020-08-31 08:10:00||4991||4990||4991||4990|0
1598861700000|2020-08-31 08:15:00||4991||4993||4993||4990|102
1598862000000|2020-08-31 08:20:00||4995||4997||4997||4995|1075
1598862300000|2020-08-31 08:25:00|||||||||84
1598862600000|2020-08-31 08:30:00||4996||4996||4999||4996|496
1598862900000|2020-08-31 08:35:00|5009|4992|5013|4998|5030|4998|5008|4992|8628
1598863200000|2020-08-31 08:40:00|5030|4997|5022|5010|5030|5010|5014|4997|409
1598863500000|2020-08-31 08:45:00|5030|5008|5025|5012|5030|5012|5025|5002|105
1598863800000|2020-08-31 08:50:00|5026|5020|5026|5006|5030|5020|5026|4995|735
1598864100000|2020-08-31 08:55:00|5027|5012|5029|5002|5030|5025|5026|4995|2160
1598864400000|2020-08-31 09:00:00|5030|5017|5020|5002|5030|5017|5020|4995|510
1598864700000|2020-08-31 09:05:00|5019|4995|5020|4995|5027|5020|5018|4995|2544
1598865000000|2020-08-31 09:10:00|5019|5003|5018|4994|5030|5013|5017|4994|225
1598865300000|2020-08-31 09:15:00|5017|5005|5018|5011|5018|5014|5017|4994|592
1598865900000|2020-08-31 09:25:00|5016||5016||5016||5016||20
1598866200000|2020-08-31 09:30:00||5007||5008||5014||5007|231
1598866500000|2020-08-31 09:35:00|5018|5005|5020|5011|5024|5016|5018|5005|1349
1598866800000|2020-08-31 09:40:00||5010||5009||5010||5009|0
1598867100000|2020-08-31 09:45:00||5010||5015||5015||5005|0
1598867400000|2020-08-31 09:50:00|5025|5010|5029|5014|5030|5019|5025|5005|206
1598867700000|2020-08-31 09:55:00|5028|5015|5030|5016|5030|5016|5027|5015|1
1598868000000|2020-08-31 10:00:00||5013||5014||5016||5013|5
1598868300000|2020-08-31 10:05:00|5019|5013|5019|5005|5030|5020|5019|5005|325
1598868600000|2020-08-31 10:10:00|||||||||8
1598868900000|2020-08-31 10:15:00|||||||||3
1598869200000|2020-08-31 10:20:00||5008||5008||5009||5007|37
1598869500000|2020-08-31 10:25:00||5005||5000||5010||5000|141
1598869800000|2020-08-31 10:30:00||5009||5014||5014||5000|220
1598870100000|2020-08-31 10:35:00|5020|5013|5020|5015|5020|5015|5020|5000|1121
1598870400000|2020-08-31 10:40:00|5010|5000|5015|5007|5020|5014|5010|5000|2692
1598870700000|2020-08-31 10:45:00|5020|5010|5020|5011|5030|5020|5020|5000|1083
1598871000000|2020-08-31 10:50:00||5000||5010||5012||5000|0
1598871300000|2020-08-31 10:55:00||5011||5013||5013||5010|170
1598871600000|2020-08-31 11:00:00|5018|5012|5010|5005|5020|5012|5004|5002|4275
1598871900000|2020-08-31 11:05:00|5011|5010|5018|5012|5020|5012|5011|5010|433
1598872200000|2020-08-31 11:10:00|5016|5015|5018|5009|5018|5015|5014|5005|1545
1598872500000|2020-08-31 11:15:00|5015|5005|5015|5006|5018|5009|5015|5005|222
1598872800000|2020-08-31 11:20:00|5010|5005|5010|5005|5010|5007|5010|5005|186
1598873100000|2020-08-31 11:25:00|5015|5007|5014|5005|5015|5010|5014|5005|1061
1598873400000|2020-08-31 11:30:00|5013|5006|5014|5007|5014|5011|5010|5005|499
1598873700000|2020-08-31 11:35:00|5010|5005|5010|5007|5010|5007|5010|5005|102
1598874000000|2020-08-31 11:40:00|5014|5009|5010|5008|5014|5009|5010|5005|4043
1598874300000|2020-08-31 11:45:00|5009|5005|5009|5007|5009|5009|5009|5005|515
1598874600000|2020-08-31 11:50:00|5008|5005|5007|5006|5008|5007|5007|5005|308
1598874900000|2020-08-31 11:55:00|5006|5005|5007|5003|5007|5005|5006|5001|2516
1598875200000|2020-08-31 12:00:00|5005|5002|4999|4991|5006|5003|4995|4990|24109
1598875500000|2020-08-31 12:05:00|||||||||10279
1598875800000|2020-08-31 12:10:00|4998|4995|4999|4995|4999|4995|4998|4995|608
1598876100000|2020-08-31 12:15:00|||||||||288
1598876400000|2020-08-31 12:20:00|4996|4990|4999|4990|4999|4991|4996|4990|1393
1598876700000|2020-08-31 12:25:00|4998|4993|4998|4990|4999|4994|4995|4990|209
1598877000000|2020-08-31 12:30:00|4996|4989|4998|4986|4998|4995|4993|4986|4562
1598877300000|2020-08-31 12:35:00|4997|4988|4998|4987|4998|4990|4990|4986|2264
1598877600000|2020-08-31 12:40:00|4997|4988|4996|4987|4997|4988|4996|4987|159
1598877900000|2020-08-31 12:45:00|4995|4988|4995|4990|4995|4991|4992|4988|288
1598878200000|2020-08-31 12:50:00|4996|4991|4996|4990|4996|4993|4996|4990|371
1598878500000|2020-08-31 12:55:00|4995|4989|4991|4988|4995|4989|4991|4987|449
1598878800000|2020-08-31 13:00:00|4990|4987|4989|4986|4995|4988|4989|4986|2139
1598879100000|2020-08-31 13:05:00|4988|4985|4990|4983|4990|4986|4986|4983|1351
1598879400000|2020-08-31 13:10:00|4989|4984|4990|4985|4990|4987|4989|4983|1362
1598879700000|2020-08-31 13:15:00|4989|4986|4990|4989|4990|4989|4988|4985|1031
1598880000000|2020-08-31 13:20:00|4995|4990|4994|4990|4995|4991|4993|4990|763
1598880300000|2020-08-31 13:25:00|4992|4983|4989|4980|4998|4988|4983|4980|3041
1598880600000|2020-08-31 13:30:00|4988|4976|4961|4960|4988|4982|4946|4945|750318
1598880900000|2020-08-31 13:35:00|4960|4959|4983|4982|4983|4982|4953|4952|134543
1598881200000|2020-08-31 13:40:00|4982|4981|4977|4976|4983|4982|4971|4970|123484
1598881500000|2020-08-31 13:45:00|4976|4975|4990|4989|4996|4995|4974|4973|178839
1598881800000|2020-08-31 13:50:00|4989|4988|5005|5004|5005|5004|4989|4988|472272
1598882100000|2020-08-31 13:55:00|5004|5003|5003|5002|5007|5006|4998|4997|267295
1598882400000|2020-08-31 14:00:00|5004|5003|4996|4995|5004|5003|4991|4990|159487
1598882700000|2020-08-31 14:05:00|4995|4994|4999|4998|5000|4999|4995|4994|104367
1598883000000|2020-08-31 14:10:00|4998|4997|4993|4992|4999|4998|4992|4991|90193
1598883300000|2020-08-31 14:15:00|4994|4993|4994|4993|4996|4995|4990|4989|115287
1598883600000|2020-08-31 14:20:00|4995|4994|4997|4996|5002|5001|4993|4992|162544
1598883900000|2020-08-31 14:25:00|4996|4995|4996|4995|4998|4997|4995|4994|89477
1598884200000|2020-08-31 14:30:00|4997|4996|5000|4999|5001|5000|4997|4996|96431
1598884500000|2020-08-31 14:35:00|4999|4998|5002|5001|5003|5002|4999|4998|194839
1598884800000|2020-08-31 14:40:00|5001|5000|4996|4995|5001|5000|4995|4994|130931
1598885100000|2020-08-31 14:45:00|4995|4994|4993|4992|5000|4999|4993|4992|100674
1598885400000|2020-08-31 14:50:00|4992|4991|4978|4977|4992|4991|4977|4976|153112
1598885700000|2020-08-31 14:55:00|4977|4976|4972|4971|4978|4977|4970|4969|70298
1598886000000|2020-08-31 15:00:00|4971|4970|4970|4969|4973|4972|4967|4966|46866
1598886300000|2020-08-31 15:05:00|4969|4968|4970|4969|4972|4971|4968|4967|49212
1598886600000|2020-08-31 15:10:00|4969|4968|4973|4972|4973|4972|4967|4966|64729
1598886900000|2020-08-31 15:15:00|4972|4971|4981|4980|4982|4981|4971|4970|165959
1598887200000|2020-08-31 15:20:00|4980|4979|4967|4966|4982|4981|4964|4963|229100
1598887500000|2020-08-31 15:25:00|4968|4967|4963|4962|4970|4969|4963|4962|61368
1598887800000|2020-08-31 15:30:00|4964|4963|4968|4967|4968|4967|4963|4962|70332
1598888100000|2020-08-31 15:35:00|4969|4968|4972|4971|4975|4974|4969|4968|70177
1598888400000|2020-08-31 15:40:00|4973|4972|4972|4971|4975|4974|4971|4970|43895
1598888700000|2020-08-31 15:45:00|4973|4972|4970|4969|4973|4972|4970|4969|46099
1598889000000|2020-08-31 15:50:00|4971|4970|4970|4969|4973|4972|4969|4968|31908
1598889300000|2020-08-31 15:55:00|4969|4968|4966|4965|4972|4971|4966|4965|40746
1598889600000|2020-08-31 16:00:00|4965|4964|4965|4964|4966|4965|4962|4961|42992
1598889900000|2020-08-31 16:05:00|4964|4963|4968|4967|4969|4968|4964|4963|57593
1598890200000|2020-08-31 16:10:00|4967|4966|4967|4966|4968|4967|4964|4963|39611
1598890500000|2020-08-31 16:15:00|4966|4965|4968|4967|4969|4968|4966|4965|57157
1598890800000|2020-08-31 16:20:00|4967|4966|4970|4969|4971|4970|4965|4964|62868
1598891100000|2020-08-31 16:25:00|4971|4970|4967|4966|4971|4970|4966|4965|55591
1598891400000|2020-08-31 16:30:00|4968|4967|4970|4969|4970|4969|4968|4967|32764
1598891700000|2020-08-31 16:35:00|4969|4968|4967|4966|4969|4968|4966|4965|53210
1598892000000|2020-08-31 16:40:00|4966|4965|4965|4964|4969|4968|4965|4964|63861
1598892300000|2020-08-31 16:45:00|4964|4963|4962|4961|4964|4963|4962|4961|37497
1598892600000|2020-08-31 16:50:00|4961|4960|4959|4958|4961|4960|4958|4957|50004
1598892900000|2020-08-31 16:55:00|4958|4957|4956|4955|4959|4958|4954|4953|61168
1598893200000|2020-08-31 17:00:00|4957|4956|4960|4959|4960|4959|4957|4956|65268
1598893500000|2020-08-31 17:05:00|4961|4960|4962|4961|4962|4961|4959|4958|75433
1598893800000|2020-08-31 17:10:00|4961|4960|4963|4962|4963|4962|4961|4960|53828
1598894100000|2020-08-31 17:15:00|4964|4963|4962|4961|4965|4964|4962|4961|111155
1598894400000|2020-08-31 17:20:00|4963|4962|4963|4962|4964|4963|4961|4960|78419
1598894700000|2020-08-31 17:25:00|4964|4963|4965|4964|4966|4965|4964|4963|59833
1598895000000|2020-08-31 17:30:00|4964|4963|4960|4959|4964|4964|4959|4959|70625
1598895300000|2020-08-31 17:35:00|4959|4958|4954|4953|4960|4959|4953|4952|94496
1598895600000|2020-08-31 17:40:00|4955|4954|4952|4951|4956|4955|4951|4950|79643
1598895900000|2020-08-31 17:45:00|4953|4952|4952|4951|4954|4953|4951|4950|55721
1598896200000|2020-08-31 17:50:00|4953|4952|4952|4951|4955|4954|4952|4951|69086
1598896500000|2020-08-31 17:55:00|4951|4950|4950|4949|4951|4951|4949|4948|86766
1598896800000|2020-08-31 18:00:00|4951|4950|4954|4953|4954|4953|4951|4950|61773
1598897100000|2020-08-31 18:05:00|4955|4954|4956|4955|4958|4957|4953|4952|78513
1598897400000|2020-08-31 18:10:00|4957|4956|4956|4955|4957|4956|4956|4955|52562
1598897700000|2020-08-31 18:15:00|4955|4954|4952|4951|4957|4956|4951|4950|84168
1598898000000|2020-08-31 18:20:00|4951|4950|4945|4944|4951|4951|4945|4944|69973
1598898300000|2020-08-31 18:25:00|4944|4943|4940|4939|4944|4944|4938|4937|78378
1598898600000|2020-08-31 18:30:00|4941|4940|4940|4939|4941|4940|4936|4935|108630
1598898900000|2020-08-31 18:35:00|4941|4940|4942|4941|4943|4942|4940|4939|119470
1598899200000|2020-08-31 18:40:00|4943|4942|4954|4953|4955|4954|4942|4941|157264
1598899500000|2020-08-31 18:45:00|4955|4954|4958|4957|4959|4958|4954|4953|79301
1598899800000|2020-08-31 18:50:00|4959|4958|4958|4957|4959|4958|4956|4955|55624
1598900100000|2020-08-31 18:55:00|4959|4958|4959|4958|4961|4960|4957|4956|108334
1598900400000|2020-08-31 19:00:00|4960|4959|4956|4955|4961|4960|4955|4954|102581
1598900700000|2020-08-31 19:05:00|4957|4956|4964|4963|4964|4963|4957|4956|94003
1598901000000|2020-08-31 19:10:00|4963|4962|4961|4960|4963|4962|4959|4958|100185
1598901300000|2020-08-31 19:15:00|4962|4961|4956|4955|4963|4962|4956|4955|112440
1598901600000|2020-08-31 19:20:00|4957|4956|4951|4950|4958|4957|4951|4950|93264
1598901900000|2020-08-31 19:25:00|4950|4949|4958|4957|4958|4957|4950|4949|128214
1598902200000|2020-08-31 19:30:00|4959|4958|4958|4957|4959|4958|4956|4955|96520
1598902500000|2020-08-31 19:35:00|4959|4958|4955|4954|4959|4958|4953|4952|208147
1598902800000|2020-08-31 19:40:00|4956|4955|4956|4955|4957|4956|4951|4950|178727
1598903100000|2020-08-31 19:45:00|4957|4956|4968|4967|4968|4967|4956|4955|255578
1598903400000|2020-08-31 19:50:00|4967|4966|4967|4966|4968|4967|4961|4960|417853
1598903700000|2020-08-31 19:55:00|4968|4967|4953|4952|4974|4973|4953|4952|1169953
1598904000000|2020-08-31 20:00:00|4954|4951|4978|4935|4979|4951|4954|4935|23315
1598904300000|2020-08-31 20:05:00|4977|4931|4977|4931|4977|4931|4977|4931|6410
1598904600000|2020-08-31 20:10:00|||||||||137
1598904900000|2020-08-31 20:15:00|4975|4933|4975|4936|4975|4936|4975|4933|45
1598905200000|2020-08-31 20:20:00|4965|4937|4965|4937|4965|4937|4965|4937|5639
1598905500000|2020-08-31 20:25:00|4964|4936|4964|4936|4964|4936|4964|4936|1351
1598905800000|2020-08-31 20:30:00|4963||4963||4963||4963||75
1598906100000|2020-08-31 20:35:00|4950|4941|4962|4953|4962|4953|4950|4941|203
1598906400000|2020-08-31 20:40:00|4963|4941|4964|4941|4964|4941|4963|4941|26207
1598906700000|2020-08-31 20:45:00|||||||||116
1598907000000|2020-08-31 20:50:00|4946|4946|4964|4946|4964|4946|4946|4946|1459
1598907300000|2020-08-31 20:55:00|||||||||40
1598907600000|2020-08-31 21:00:00|||||||||149
1598907900000|2020-08-31 21:05:00||4947||4946||4947||4946|21
1598908200000|2020-08-31 21:10:00|||||||||44
1598908500000|2020-08-31 21:15:00|||||||||96
1598908800000|2020-08-31 21:20:00|||||||||1403
1598909100000|2020-08-31 21:25:00|||||||||25
1598909400000|2020-08-31 21:30:00|4963|4953|4963|4946|4964|4953|4963|4946|23
1598909700000|2020-08-31 21:35:00|4964||4964||4964||4964||33
1598910000000|2020-08-31 21:40:00|||||||||1
1598910300000|2020-08-31 21:45:00|||||||||35
1598910600000|2020-08-31 21:50:00|||||||||178
1598910900000|2020-08-31 21:55:00|||||||||33
1598911500000|2020-08-31 22:05:00|||||||||49
1598911800000|2020-08-31 22:10:00|4963|4950|4963|4931|4963|4950|4963|4931|602
1598912100000|2020-08-31 22:15:00|||||||||7
1598912400000|2020-08-31 22:20:00||4947||4947||4947||4947|197
1598912700000|2020-08-31 22:25:00||4948||4948||4948||4948|5
1598913000000|2020-08-31 22:30:00|4964|4941|4963|4931|4964|4941|4962|4931|28
1598913900000|2020-08-31 22:45:00|||||||||14
1598914200000|2020-08-31 22:50:00|||||||||40
1598914500000|2020-08-31 22:55:00|||||||||2
1598915100000|2020-08-31 23:05:00|4972|4938|4950|4931|4972|4938|4950|4931|128
1598915400000|2020-08-31 23:10:00||4932||4931||4932||4931|22
1598915700000|2020-08-31 23:15:00||4941||4941||4941||4941|16
1598916300000|2020-08-31 23:25:00|||||||||5
1598916600000|2020-08-31 23:30:00|||||||||555
1598916900000|2020-08-31 23:35:00|4965||4965||4965||4965||493
1598917200000|2020-08-31 23:40:00|4972||4972||4972||4972||19
1598917500000|2020-08-31 23:45:00|4963||4963||4963||4963||3
1598918100000|2020-08-31 23:55:00|||||||||250
1598947200000|2020-09-01 08:00:00|5200|4690|4990|4972|5200|4975|4987|4690|10
1598947500000|2020-09-01 08:05:00|4989|4957|4989|4980|4990|4980|4989|4906|18
1598947800000|2020-09-01 08:10:00|4990|4974|4990|4977|4990|4977|4989|4906|1301
1598948100000|2020-09-01 08:15:00||4976||4971||4976||4935|0
1598948400000|2020-09-01 08:20:00|4989|4950|4980|4969|4990|4972|4980|4906|0
1598948700000|2020-09-01 08:25:00||4935||4953||4971||4906|132
1598949000000|2020-09-01 08:30:00||4968||4957||4968||4935|0
1598949300000|2020-09-01 08:35:00|4979|4935|4980|4967|4980|4968|4979|4906|95
1598949600000|2020-09-01 08:40:00||4950||4967||4970||4906|5
1598949900000|2020-09-01 08:45:00||4964||4938||4970||4938|0
1598950200000|2020-09-01 08:50:00|4979|4967|4980|4938|4980|4968|4977|4938|50
1598950500000|2020-09-01 08:55:00|4976|4961|4977|4964|4980|4964|4974|4938|1
1598950800000|2020-09-01 09:00:00|4976|4938|4980|4966|4980|4966|4974|4938|5
1598951100000|2020-09-01 09:05:00|4979|4953|4978|4963|4980|4965|4977|4938|0
1598951400000|2020-09-01 09:10:00|4980|4950|4977|4963|4980|4963|4976|4950|0
1598951700000|2020-09-01 09:15:00|4980|4962|4980|4963|4980|4963|4977|4938|22
1598952000000|2020-09-01 09:20:00|4979|4964|4974|4962|4980|4964|4974|4950|0
1598952300000|2020-09-01 09:25:00|4975|4974|4980|4964|4980|4974|4974|4938|1253
1598952600000|2020-09-01 09:30:00|4979|4953|4980|4968|4980|4975|4979|4906|0
1598952900000|2020-09-01 09:35:00||4906||4970||4971||4906|242
1598953200000|2020-09-01 09:40:00||4973||4975||4975||4970|200
1598953500000|2020-09-01 09:45:00|4978||4977||4978||4977||0
1598953800000|2020-09-01 09:50:00|||||||||70
1598954100000|2020-09-01 09:55:00|4975|4963|4975|4960|4975|4966|4975|4960|1456
1598954400000|2020-09-01 10:00:00|4974|4961|4974|4960|4975|4963|4974|4960|3
1598954700000|2020-09-01 10:05:00|4975|4957|4975|4962|4975|4963|4974|4950|104
1598955000000|2020-09-01 10:10:00|4974|4950|4975|4962|4975|4965|4974|4950|5
1598955300000|2020-09-01 10:15:00|4974|4961|4975|4961|4975|4961|4974|4950|3
1598955600000|2020-09-01 10:20:00|4974|4962|4975|4962|4975|4964|4974|4950|0
1598955900000|2020-09-01 10:25:00||4963||4962||4964||4950|0
1598956200000|2020-09-01 10:30:00|4974|4963|4977|4966|4977|4966|4974|4950|685
1598956500000|2020-09-01 10:35:00||4967||4968||4968||4967|5
1598956800000|2020-09-01 10:40:00|||||||||10
1598957100000|2020-09-01 10:45:00|4978|4969|4978|4970|4978|4970|4978|4969|123
1598957700000|2020-09-01 10:55:00||4971||4974||4974||4971|7
1598958000000|2020-09-01 11:00:00|4977|4973|4975|4965|4978|4973|4973|4965|666
1598958300000|2020-09-01 11:05:00|4974||4974||4974||4974||231
1598958600000|2020-09-01 11:10:00|||||||||11
1598958900000|2020-09-01 11:15:00|4973|4960|4970|4958|4974|4960|4964|4950|418
1598959200000|2020-09-01 11:20:00|4973|4955|4973|4965|4973|4965|4969|4950|75
1598959500000|2020-09-01 11:25:00|||||||||11
1598959800000|2020-09-01 11:30:00|4972|4967|4970|4958|4972|4967|4965|4950|441
1598960100000|2020-09-01 11:35:00|4969|4957|4969|4956|4972|4958|4964|4950|25
1598960400000|2020-09-01 11:40:00|4968|4955|4970|4957|4972|4971|4968|4955|664
1598960700000|2020-09-01 11:45:00|4965|4962|4972|4962|4972|4965|4965|4955|593
1598961000000|2020-09-01 11:50:00|4965|4961|4972|4958|4972|4961|4965|4955|386
1598961300000|2020-09-01 11:55:00||4966||4958||4966||4958|35
1598961600000|2020-09-01 12:00:00|4970|4959|4972|4965|4972|4965|4968|4959|329
1598961900000|2020-09-01 12:05:00|4969|4964|4972|4961|4972|4964|4969|4958|181
1598962200000|2020-09-01 12:10:00||4958||4958||4962||4958|63
1598962500000|2020-09-01 12:15:00|4969|4965|4972|4952|4972|4965|4962|4952|3921
1598962800000|2020-09-01 12:20:00|4969|4959|4959|4952|4969|4959|4959|4952|340
1598963100000|2020-09-01 12:25:00|4969|4957|4968|4952|4969|4957|4966|4952|234
1598963400000|2020-09-01 12:30:00|4964|4956|4967|4944|4968|4957|4962|4940|276
1598963700000|2020-09-01 12:35:00|4960|4943|4960|4958|4960|4958|4957|4943|332
1598964000000|2020-09-01 12:40:00|4958|4946|4958|4947|4960|4947|4956|4946|420
1598964300000|2020-09-01 12:45:00|4955|4946|4959|4948|4959|4951|4955|4946|198
1598964600000|2020-09-01 12:50:00|4958|4949|4959|4948|4959|4950|4953|4948|108
1598964900000|2020-09-01 12:55:00|4955|4950|4957|4949|4959|4950|4950|4947|715
1598965200000|2020-09-01 13:00:00|4956|4947|4957|4940|4957|4950|4946|4940|1902
1598965500000|2020-09-01 13:05:00|4953|4943|4957|4944|4957|4949|4943|4940|1515
1598965800000|2020-09-01 13:10:00|4954|4945|4954|4946|4957|4949|4952|4938|4367
1598966100000|2020-09-01 13:15:00|4952|4948|4943|4940|4954|4949|4942|4936|609
1598966400000|2020-09-01 13:20:00|4950|4936|4950|4936|4950|4936|4936|4930|1739
1598966700000|2020-09-01 13:25:00|4939|4930|4949|4920|4950|4939|4927|4920|1948
1598967000000|2020-09-01 13:30:00|4934|4921|4923|4922|4936|4934|4908|4906|733837
1598967300000|2020-09-01 13:35:00|4922|4921|4923|4922|4930|4929|4913|4912|184406
1598967600000|2020-09-01 13:40:00|4924|4923|4920|4919|4928|4927|4918|4918|209186
1598967900000|2020-09-01 13:45:00|4919|4918|4919|4918|4924|4923|4912|4911|191955
1598968200000|2020-09-01 13:50:00|4918|4917|4923|4922|4924|4923|4912|4911|215744
1598968500000|2020-09-01 13:55:00|4922|4921|4921|4920|4923|4922|4917|4916|134240
1598968800000|2020-09-01 14:00:00|4922|4921|4920|4919|4925|4924|4919|4918|118925
1598969100000|2020-09-01 14:05:00|4921|4920|4916|4915|4926|4925|4915|4914|154444
1598969400000|2020-09-01 14:10:00|4915|4914|4904|4903|4918|4917|4904|4903|137685
1598969700000|2020-09-01 14:15:00|4905|4904|4904|4903|4909|4908|4902|4901|142874
1598970000000|2020-09-01 14:20:00|4905|4904|4908|4907|4911|4910|4903|4902|84582
1598970300000|2020-09-01 14:25:00|4909|4908|4908|4907|4915|4914|4906|4905|110505
1598970600000|2020-09-01 14:30:00|4907|4906|4900|4899|4907|4906|4899|4898|145801
1598970900000|2020-09-01 14:35:00|4899|4898|4907|4906|4908|4907|4899|4898|119032
1598971200000|2020-09-01 14:40:00|4908|4907|4912|4911|4915|4914|4906|4906|88221
1598971500000|2020-09-01 14:45:00|4913|4912|4907|4906|4913|4912|4907|4906|74905
1598971800000|2020-09-01 14:50:00|4906|4905|4899|4898|4906|4905|4899|4898|92610
1598972100000|2020-09-01 14:55:00|4898|4897|4895|4894|4899|4898|4893|4892|67906
1598972400000|2020-09-01 15:00:00|4894|4893|4893|4892|4895|4894|4891|4890|68288
1598972700000|2020-09-01 15:05:00|4894|4893|4898|4897|4898|4897|4894|4893|111457
1598973000000|2020-09-01 15:10:00|4899|4898|4906|4905|4907|4906|4899|4898|96010
1598973300000|2020-09-01 15:15:00|4907|4906|4904|4903|4914|4913|4904|4903|89352
1598973600000|2020-09-01 15:20:00|4905|4904|4907|4906|4912|4911|4904|4903|121315
1598973900000|2020-09-01 15:25:00|4908|4907|4913|4912|4915|4914|4908|4907|99443
1598974200000|2020-09-01 15:30:00|4914|4913|4914|4913|4920|4919|4914|4913|86279
1598974500000|2020-09-01 15:35:00|4915|4914|4909|4908|4916|4915|4909|4908|74940
1598974800000|2020-09-01 15:40:00|4908|4909|4916|4915|4916|4915|4908|4909|98874
1598975100000|2020-09-01 15:45:00|4917|4916|4915|4914|4917|4916|4914|4913|81120
1598975400000|2020-09-01 15:50:00|4916|4915|4916|4915|4918|4917|4915|4914|82343
1598975700000|2020-09-01 15:55:00|4915|4914|4913|4912|4915|4915|4913|4912|90903
1598976000000|2020-09-01 16:00:00|4914|4913|4914|4913|4916|4915|4913|4912|63204
1598976300000|2020-09-01 16:05:00|4913|4912|4908|4907|4913|4912|4907|4906|73831
1598976600000|2020-09-01 16:10:00|4909|4908|4907|4906|4909|4908|4903|4902|44821
1598976900000|2020-09-01 16:15:00|4906|4905|4903|4902|4907|4906|4902|4901|48887
1598977200000|2020-09-01 16:20:00|4902|4901|4903|4902|4903|4902|4902|4901|49618
1598977500000|2020-09-01 16:25:00|4902|4901|4901|4900|4903|4902|4901|4900|52892
1598977800000|2020-09-01 16:30:00|4900|4899|4900|4899|4900|4899|4898|4897|50295
1598978100000|2020-09-01 16:35:00|4899|4898|4899|4898|4899|4898|4897|4896|63748
1598978400000|2020-09-01 16:40:00|4900|4899|4902|4901|4902|4901|4900|4899|36371
1598978700000|2020-09-01 16:45:00|4903|4902|4899|4898|4903|4902|4899|4898|49014
1598979000000|2020-09-01 16:50:00|4900|4899|4898|4897|4901|4900|4898|4897|42759
1598979300000|2020-09-01 16:55:00|4897|4896|4895|4894|4897|4897|4894|4893|61145
1598979600000|2020-09-01 17:00:00|4894|4893|4894|4893|4894|4893|4893|4892|43416
1598979900000|2020-09-01 17:05:00|4895|4894|4892|4891|4896|4895|4892|4891|73628
1598980200000|2020-09-01 17:10:00|4893|4892|4889|4888|4893|4892|4889|4888|76659
1598980500000|2020-09-01 17:15:00|4890|4889|4892|4891|4892|4891|4890|4889|63466
1598980800000|2020-09-01 17:20:00|4891|4890|4891|4890|4892|4891|4890|4889|43113
1598981100000|2020-09-01 17:25:00|4890|4889|4892|4891|4892|4891|4890|4889|65983
1598981400000|2020-09-01 17:30:00|4891|4890|4891|4890|4891|4890|4890|4889|91660
1598981700000|2020-09-01 17:35:00|4890|4889|4891|4890|4891|4890|4890|4889|67449
1598982000000|2020-09-01 17:40:00|4890|4889|4895|4894|4895|4894|4890|4889|88901
1598982300000|2020-09-01 17:45:00|4894|4893|4896|4895|4897|4896|4894|4893|190312
1598982600000|2020-09-01 17:50:00|4895|4894|4886|4885|4896|4895|4886|4885|89434
1598982900000|2020-09-01 17:55:00|4885|4884|4885|4884|4887|4886|4884|4883|77580
1598983200000|2020-09-01 18:00:00|4886|4885|4888|4887|4888|4887|4884|4883|72379
1598983500000|2020-09-01 18:05:00|4889|4888|4891|4890|4891|4890|4887|4886|54158
1598983800000|2020-09-01 18:10:00|4892|4891|4891|4890|4892|4891|4889|4888|61918
1598984100000|2020-09-01 18:15:00|4890|4889|4887|4886|4890|4890|4887|4886|72020
1598984400000|2020-09-01 18:20:00|4886|4885|4894|4893|4894|4893|4886|4885|62745
1598984700000|2020-09-01 18:25:00|4895|4894|4897|4896|4898|4897|4893|4892|63660
1598985000000|2020-09-01 18:30:00|4898|4897|4900|4899|4901|4900|4898|4897|99178
1598985300000|2020-09-01 18:35:00|4901|4900|4906|4905|4906|4905|4901|4900|112833
1598985600000|2020-09-01 18:40:00|4907|4906|4908|4907|4908|4907|4905|4904|89664
1598985900000|2020-09-01 18:45:00|4909|4908|4911|4910|4911|4910|4909|4908|106398
1598986200000|2020-09-01 18:50:00|4912|4911|4911|4910|4913|4912|4911|4910|95777
1598986500000|2020-09-01 18:55:00|4910|4909|4907|4906|4912|4911|4906|4905|87145
1598986800000|2020-09-01 19:00:00|4908|4907|4904|4903|4911|4910|4904|4903|114628
1598987100000|2020-09-01 19:05:00|4905|4904|4907|4906|4909|4908|4905|4904|111754
1598987400000|2020-09-01 19:10:00|4906|4905|4902|4901|4906|4906|4902|4901|141374
1598987700000|2020-09-01 19:15:00|4901|4900|4900|4899|4901|4901|4898|4897|106491
1598988000000|2020-09-01 19:20:00|4899|4898|4900|4899|4900|4899|4896|4895|74290
1598988300000|2020-09-01 19:25:00|4901|4900|4902|4901|4905|4904|4901|4900|69898
1598988600000|2020-09-01 19:30:00|4901|4900|4900|4899|4901|4900|4897|4896|134637
1598988900000|2020-09-01 19:35:00|4901|4900|4906|4905|4908|4907|4901|4900|146351
1598989200000|2020-09-01 19:40:00|4907|4906|4908|4907|4909|4908|4906|4905|106055
1598989500000|2020-09-01 19:45:00|4907|4906|4906|4905|4909|4908|4906|4905|149906
1598989800000|2020-09-01 19:50:00|4904|4903|4910|4909|4912|4911|4902|4900|262631
1598990100000|2020-09-01 19:55:00|4911|4910|4913|4912|4914|4913|4906|4905|739199
1598990400000|2020-09-01 20:00:00|4915|4911|4920|4885|4921|4911|4909|4885|127414
1598990700000|2020-09-01 20:05:00|4908|4888|4909|4895|4920|4912|4905|4885|749
1598991000000|2020-09-01 20:10:00|4905|4902|4913|4909|4920|4910|4904|4902|358
1598991300000|2020-09-01 20:15:00|4912|4910|4915|4909|4915|4913|4912|4909|348
1598991600000|2020-09-01 20:20:00|4912|4910|4915|4910|4915|4910|4912|4910|119
1598991900000|2020-09-01 20:25:00|4914|4911|4915|4909|4915|4912|4914|4909|7920
1598992200000|2020-09-01 20:30:00|4913||4915||4915||4912||72
1598992500000|2020-09-01 20:35:00|4913|4911|4920|4909|4920|4919|4913|4909|3179
1598992800000|2020-09-01 20:40:00|4917|4913|4920|4910|4920|4915|4917|4909|159
1598993100000|2020-09-01 20:45:00|4917||4920||4920||4916||31
1598993400000|2020-09-01 20:50:00|4916|4915|4920|4915|4920|4915|4916|4910|377
1598993700000|2020-09-01 20:55:00||4910||4915||4915||4910|822
1598994000000|2020-09-01 21:00:00|||||||||41
1598994300000|2020-09-01 21:05:00|||||||||11
1598994600000|2020-09-01 21:10:00|||||||||39
1598994900000|2020-09-01 21:15:00|||||||||69
1598995200000|2020-09-01 21:20:00|4918||4920||4920||4918||24
1598995500000|2020-09-01 21:25:00|4919||4920||4920||4919||355
1598995800000|2020-09-01 21:30:00|||||||||218
1598996100000|2020-09-01 21:35:00|||||||||38
1598996400000|2020-09-01 21:40:00|4925|4916|4925|4920|4925|4920|4920|4915|2239
1598996700000|2020-09-01 21:45:00|4921||4921||4921||4921||43
1598997000000|2020-09-01 21:50:00||4915||4920||4920||4915|328
1598997300000|2020-09-01 21:55:00|4925||4925||4925||4925||265
1598997600000|2020-09-01 22:00:00||4910||4910||4910||4910|15
1598997900000|2020-09-01 22:05:00|||||||||5
1598998500000|2020-09-01 22:15:00|||||||||60
1598998800000|2020-09-01 22:20:00|||||||||113
1598999400000|2020-09-01 22:30:00|||||||||1
1599000000000|2020-09-01 22:40:00|||||||||3
1599000300000|2020-09-01 22:45:00|||||||||20
1599000900000|2020-09-01 22:55:00|||||||||5
1599001200000|2020-09-01 23:00:00||4920||4920||4920||4920|20
1599001500000|2020-09-01 23:05:00||4910||4920||4920||4910|0
1599001800000|2020-09-01 23:10:00|||||||||16
1599002400000|2020-09-01 23:20:00|||||||||22
1599002700000|2020-09-01 23:25:00|||||||||40
1599003000000|2020-09-01 23:30:00|||||||||634
1599003300000|2020-09-01 23:35:00||4922||4922||4922||4922|1
1599003600000|2020-09-01 23:40:00||4920||4920||4920||4920|116
1599003900000|2020-09-01 23:45:00|4922||4925||4925||4922||250
1598947200000|2020-09-01 08:00:00|5200|4690|4990|4972|5200|4975|4987|4690|10
1598947500000|2020-09-01 08:05:00|4989|4957|4989|4980|4990|4980|4989|4906|18
1598947800000|2020-09-01 08:10:00|4990|4974|4990|4977|4990|4977|4989|4906|1301
1598948100000|2020-09-01 08:15:00||4976||4971||4976||4935|0
1598948400000|2020-09-01 08:20:00|4989|4950|4980|4969|4990|4972|4980|4906|0
1598948700000|2020-09-01 08:25:00||4935||4953||4971||4906|132
1598949000000|2020-09-01 08:30:00||4968||4957||4968||4935|0
1598949300000|2020-09-01 08:35:00|4979|4935|4980|4967|4980|4968|4979|4906|95
1598949600000|2020-09-01 08:40:00||4950||4967||4970||4906|5
1598949900000|2020-09-01 08:45:00||4964||4938||4970||4938|0
1598950200000|2020-09-01 08:50:00|4979|4967|4980|4938|4980|4968|4977|4938|50
1598950500000|2020-09-01 08:55:00|4976|4961|4977|4964|4980|4964|4974|4938|1
1598950800000|2020-09-01 09:00:00|4976|4938|4980|4966|4980|4966|4974|4938|5
1598951100000|2020-09-01 09:05:00|4979|4953|4978|4963|4980|4965|4977|4938|0
1598951400000|2020-09-01 09:10:00|4980|4950|4977|4963|4980|4963|4976|4950|0
1598951700000|2020-09-01 09:15:00|4980|4962|4980|4963|4980|4963|4977|4938|22
1598952000000|2020-09-01 09:20:00|4979|4964|4974|4962|4980|4964|4974|4950|0
1598952300000|2020-09-01 09:25:00|4975|4974|4980|4964|4980|4974|4974|4938|1253
1598952600000|2020-09-01 09:30:00|4979|4953|4980|4968|4980|4975|4979|4906|0
1598952900000|2020-09-01 09:35:00||4906||4970||4971||4906|242
1598953200000|2020-09-01 09:40:00||4973||4975||4975||4970|200
1598953500000|2020-09-01 09:45:00|4978||4977||4978||4977||0
1598953800000|2020-09-01 09:50:00|||||||||70
1598954100000|2020-09-01 09:55:00|4975|4963|4975|4960|4975|4966|4975|4960|1456
1598954400000|2020-09-01 10:00:00|4974|4961|4974|4960|4975|4963|4974|4960|3
1598954700000|2020-09-01 10:05:00|4975|4957|4975|4962|4975|4963|4974|4950|104
1598955000000|2020-09-01 10:10:00|4974|4950|4975|4962|4975|4965|4974|4950|5
1598955300000|2020-09-01 10:15:00|4974|4961|4975|4961|4975|4961|4974|4950|3
1598955600000|2020-09-01 10:20:00|4974|4962|4975|4962|4975|4964|4974|4950|0
1598955900000|2020-09-01 10:25:00||4963||4962||4964||4950|0
1598956200000|2020-09-01 10:30:00|4974|4963|4977|4966|4977|4966|4974|4950|685
1598956500000|2020-09-01 10:35:00||4967||4968||4968||4967|5
1598956800000|2020-09-01 10:40:00|||||||||10
1598957100000|2020-09-01 10:45:00|4978|4969|4978|4970|4978|4970|4978|4969|123
1598957700000|2020-09-01 10:55:00||4971||4974||4974||4971|7
1598958000000|2020-09-01 11:00:00|4977|4973|4975|4965|4978|4973|4973|4965|666
1598958300000|2020-09-01 11:05:00|4974||4974||4974||4974||231
1598958600000|2020-09-01 11:10:00|||||||||11
1598958900000|2020-09-01 11:15:00|4973|4960|4970|4958|4974|4960|4964|4950|418
1598959200000|2020-09-01 11:20:00|4973|4955|4973|4965|4973|4965|4969|4950|75
1598959500000|2020-09-01 11:25:00|||||||||11
1598959800000|2020-09-01 11:30:00|4972|4967|4970|4958|4972|4967|4965|4950|441
1598960100000|2020-09-01 11:35:00|4969|4957|4969|4956|4972|4958|4964|4950|25
1598960400000|2020-09-01 11:40:00|4968|4955|4970|4957|4972|4971|4968|4955|664
1598960700000|2020-09-01 11:45:00|4965|4962|4972|4962|4972|4965|4965|4955|593
1598961000000|2020-09-01 11:50:00|4965|4961|4972|4958|4972|4961|4965|4955|386
1598961300000|2020-09-01 11:55:00||4966||4958||4966||4958|35
1598961600000|2020-09-01 12:00:00|4970|4959|4972|4965|4972|4965|4968|4959|329
1598961900000|2020-09-01 12:05:00|4969|4964|4972|4961|4972|4964|4969|4958|181
1598962200000|2020-09-01 12:10:00||4958||4958||4962||4958|63
1598962500000|2020-09-01 12:15:00|4969|4965|4972|4952|4972|4965|4962|4952|3921
1598962800000|2020-09-01 12:20:00|4969|4959|4959|4952|4969|4959|4959|4952|340
1598963100000|2020-09-01 12:25:00|4969|4957|4968|4952|4969|4957|4966|4952|234
1598963400000|2020-09-01 12:30:00|4964|4956|4967|4944|4968|4957|4962|4940|276
1598963700000|2020-09-01 12:35:00|4960|4943|4960|4958|4960|4958|4957|4943|332
1598964000000|2020-09-01 12:40:00|4958|4946|4958|4947|4960|4947|4956|4946|420
1598964300000|2020-09-01 12:45:00|4955|4946|4959|4948|4959|4951|4955|4946|198
1598964600000|2020-09-01 12:50:00|4958|4949|4959|4948|4959|4950|4953|4948|108
1598964900000|2020-09-01 12:55:00|4955|4950|4957|4949|4959|4950|4950|4947|715
1598965200000|2020-09-01 13:00:00|4956|4947|4957|4940|4957|4950|4946|4940|1902
1598965500000|2020-09-01 13:05:00|4953|4943|4957|4944|4957|4949|4943|4940|1515
1598965800000|2020-09-01 13:10:00|4954|4945|4954|4946|4957|4949|4952|4938|4367
1598966100000|2020-09-01 13:15:00|4952|4948|4943|4940|4954|4949|4942|4936|609
1598966400000|2020-09-01 13:20:00|4950|4936|4950|4936|4950|4936|4936|4930|1739
1598966700000|2020-09-01 13:25:00|4939|4930|4949|4920|4950|4939|4927|4920|1948
1598967000000|2020-09-01 13:30:00|4934|4921|4923|4922|4936|4934|4908|4906|733837
1598967300000|2020-09-01 13:35:00|4922|4921|4923|4922|4930|4929|4913|4912|184406
1598967600000|2020-09-01 13:40:00|4924|4923|4920|4919|4928|4927|4918|4918|209186
1598967900000|2020-09-01 13:45:00|4919|4918|4919|4918|4924|4923|4912|4911|191955
1598968200000|2020-09-01 13:50:00|4918|4917|4923|4922|4924|4923|4912|4911|215744
1598968500000|2020-09-01 13:55:00|4922|4921|4921|4920|4923|4922|4917|4916|134240
1598968800000|2020-09-01 14:00:00|4922|4921|4920|4919|4925|4924|4919|4918|118925
1598969100000|2020-09-01 14:05:00|4921|4920|4916|4915|4926|4925|4915|4914|154444
1598969400000|2020-09-01 14:10:00|4915|4914|4904|4903|4918|4917|4904|4903|137685
1598969700000|2020-09-01 14:15:00|4905|4904|4904|4903|4909|4908|4902|4901|142874
1598970000000|2020-09-01 14:20:00|4905|4904|4908|4907|4911|4910|4903|4902|84582
1598970300000|2020-09-01 14:25:00|4909|4908|4908|4907|4915|4914|4906|4905|110505
1598970600000|2020-09-01 14:30:00|4907|4906|4900|4899|4907|4906|4899|4898|145801
1598970900000|2020-09-01 14:35:00|4899|4898|4907|4906|4908|4907|4899|4898|119032
1598971200000|2020-09-01 14:40:00|4908|4907|4912|4911|4915|4914|4906|4906|88221
1598971500000|2020-09-01 14:45:00|4913|4912|4907|4906|4913|4912|4907|4906|74905
1598971800000|2020-09-01 14:50:00|4906|4905|4899|4898|4906|4905|4899|4898|92610
1598972100000|2020-09-01 14:55:00|4898|4897|4895|4894|4899|4898|4893|4892|67906
1598972400000|2020-09-01 15:00:00|4894|4893|4893|4892|4895|4894|4891|4890|68288
1598972700000|2020-09-01 15:05:00|4894|4893|4898|4897|4898|4897|4894|4893|111457
1598973000000|2020-09-01 15:10:00|4899|4898|4906|4905|4907|4906|4899|4898|96010
1598973300000|2020-09-01 15:15:00|4907|4906|4904|4903|4914|4913|4904|4903|89352
1598973600000|2020-09-01 15:20:00|4905|4904|4907|4906|4912|4911|4904|4903|121315
1598973900000|2020-09-01 15:25:00|4908|4907|4913|4912|4915|4914|4908|4907|99443
1598974200000|2020-09-01 15:30:00|4914|4913|4914|4913|4920|4919|4914|4913|86279
1598974500000|2020-09-01 15:35:00|4915|4914|4909|4908|4916|4915|4909|4908|74940
1598974800000|2020-09-01 15:40:00|4908|4909|4916|4915|4916|4915|4908|4909|98874
1598975100000|2020-09-01 15:45:00|4917|4916|4915|4914|4917|4916|4914|4913|81120
1598975400000|2020-09-01 15:50:00|4916|4915|4916|4915|4918|4917|4915|4914|82343
1598975700000|2020-09-01 15:55:00|4915|4914|4913|4912|4915|4915|4913|4912|90903
1598976000000|2020-09-01 16:00:00|4914|4913|4914|4913|4916|4915|4913|4912|63204
1598976300000|2020-09-01 16:05:00|4913|4912|4908|4907|4913|4912|4907|4906|73831
1598976600000|2020-09-01 16:10:00|4909|4908|4907|4906|4909|4908|4903|4902|44821
1598976900000|2020-09-01 16:15:00|4906|4905|4903|4902|4907|4906|4902|4901|48887
1598977200000|2020-09-01 16:20:00|4902|4901|4903|4902|4903|4902|4902|4901|49618
1598977500000|2020-09-01 16:25:00|4902|4901|4901|4900|4903|4902|4901|4900|52892
1598977800000|2020-09-01 16:30:00|4900|4899|4900|4899|4900|4899|4898|4897|50295
1598978100000|2020-09-01 16:35:00|4899|4898|4899|4898|4899|4898|4897|4896|63748
1598978400000|2020-09-01 16:40:00|4900|4899|4902|4901|4902|4901|4900|4899|36371
1598978700000|2020-09-01 16:45:00|4903|4902|4899|4898|4903|4902|4899|4898|49014
1598979000000|2020-09-01 16:50:00|4900|4899|4898|4897|4901|4900|4898|4897|42759
1598979300000|2020-09-01 16:55:00|4897|4896|4895|4894|4897|4897|4894|4893|61145
1598979600000|2020-09-01 17:00:00|4894|4893|4894|4893|4894|4893|4893|4892|43416
1598979900000|2020-09-01 17:05:00|4895|4894|4892|4891|4896|4895|4892|4891|73628
1598980200000|2020-09-01 17:10:00|4893|4892|4889|4888|4893|4892|4889|4888|76659
1598980500000|2020-09-01 17:15:00|4890|4889|4892|4891|4892|4891|4890|4889|63466
1598980800000|2020-09-01 17:20:00|4891|4890|4891|4890|4892|4891|4890|4889|43113
1598981100000|2020-09-01 17:25:00|4890|4889|4892|4891|4892|4891|4890|4889|65983
1598981400000|2020-09-01 17:30:00|4891|4890|4891|4890|4891|4890|4890|4889|91660
1598981700000|2020-09-01 17:35:00|4890|4889|4891|4890|4891|4890|4890|4889|67449
1598982000000|2020-09-01 17:40:00|4890|4889|4895|4894|4895|4894|4890|4889|88901
1598982300000|2020-09-01 17:45:00|4894|4893|4896|4895|4897|4896|4894|4893|190312
1598982600000|2020-09-01 17:50:00|4895|4894|4886|4885|4896|4895|4886|4885|89434
1598982900000|2020-09-01 17:55:00|4885|4884|4885|4884|4887|4886|4884|4883|77580
1598983200000|2020-09-01 18:00:00|4886|4885|4888|4887|4888|4887|4884|4883|72379
1598983500000|2020-09-01 18:05:00|4889|4888|4891|4890|4891|4890|4887|4886|54158
1598983800000|2020-09-01 18:10:00|4892|4891|4891|4890|4892|4891|4889|4888|61918
1598984100000|2020-09-01 18:15:00|4890|4889|4887|4886|4890|4890|4887|4886|72020
1598984400000|2020-09-01 18:20:00|4886|4885|4894|4893|4894|4893|4886|4885|62745
1598984700000|2020-09-01 18:25:00|4895|4894|4897|4896|4898|4897|4893|4892|63660
1598985000000|2020-09-01 18:30:00|4898|4897|4900|4899|4901|4900|4898|4897|99178
1598985300000|2020-09-01 18:35:00|4901|4900|4906|4905|4906|4905|4901|4900|112833
1598985600000|2020-09-01 18:40:00|4907|4906|4908|4907|4908|4907|4905|4904|89664
1598985900000|2020-09-01 18:45:00|4909|4908|4911|4910|4911|4910|4909|4908|106398
1598986200000|2020-09-01 18:50:00|4912|4911|4911|4910|4913|4912|4911|4910|95777
1598986500000|2020-09-01 18:55:00|4910|4909|4907|4906|4912|4911|4906|4905|87145
1598986800000|2020-09-01 19:00:00|4908|4907|4904|4903|4911|4910|4904|4903|114628
1598987100000|2020-09-01 19:05:00|4905|4904|4907|4906|4909|4908|4905|4904|111754
1598987400000|2020-09-01 19:10:00|4906|4905|4902|4901|4906|4906|4902|4901|141374
1598987700000|2020-09-01 19:15:00|4901|4900|4900|4899|4901|4901|4898|4897|106491
1598988000000|2020-09-01 19:20:00|4899|4898|4900|4899|4900|4899|4896|4895|74290
1598988300000|2020-09-01 19:25:00|4901|4900|4902|4901|4905|4904|4901|4900|69898
1598988600000|2020-09-01 19:30:00|4901|4900|4900|4899|4901|4900|4897|4896|134637
1598988900000|2020-09-01 19:35:00|4901|4900|4906|4905|4908|4907|4901|4900|146351
1598989200000|2020-09-01 19:40:00|4907|4906|4908|4907|4909|4908|4906|4905|106055
1598989500000|2020-09-01 19:45:00|4907|4906|4906|4905|4909|4908|4906|4905|149906
1598989800000|2020-09-01 19:50:00|4904|4903|4910|4909|4912|4911|4902|4900|262631
1598990100000|2020-09-01 19:55:00|4911|4910|4913|4912|4914|4913|4906|4905|739199
1598990400000|2020-09-01 20:00:00|4915|4911|4920|4885|4921|4911|4909|4885|127414
1598990700000|2020-09-01 20:05:00|4908|4888|4909|4895|4920|4912|4905|4885|749
1598991000000|2020-09-01 20:10:00|4905|4902|4913|4909|4920|4910|4904|4902|358
1598991300000|2020-09-01 20:15:00|4912|4910|4915|4909|4915|4913|4912|4909|348
1598991600000|2020-09-01 20:20:00|4912|4910|4915|4910|4915|4910|4912|4910|119
1598991900000|2020-09-01 20:25:00|4914|4911|4915|4909|4915|4912|4914|4909|7920
1598992200000|2020-09-01 20:30:00|4913||4915||4915||4912||72
1598992500000|2020-09-01 20:35:00|4913|4911|4920|4909|4920|4919|4913|4909|3179
1598992800000|2020-09-01 20:40:00|4917|4913|4920|4910|4920|4915|4917|4909|159
1598993100000|2020-09-01 20:45:00|4917||4920||4920||4916||31
1598993400000|2020-09-01 20:50:00|4916|4915|4920|4915|4920|4915|4916|4910|377
1598993700000|2020-09-01 20:55:00||4910||4915||4915||4910|822
1598994000000|2020-09-01 21:00:00|||||||||41
1598994300000|2020-09-01 21:05:00|||||||||11
1598994600000|2020-09-01 21:10:00|||||||||39
1598994900000|2020-09-01 21:15:00|||||||||69
1598995200000|2020-09-01 21:20:00|4918||4920||4920||4918||24
1598995500000|2020-09-01 21:25:00|4919||4920||4920||4919||355
1598995800000|2020-09-01 21:30:00|||||||||218
1598996100000|2020-09-01 21:35:00|||||||||38
1598996400000|2020-09-01 21:40:00|4925|4916|4925|4920|4925|4920|4920|4915|2239
1598996700000|2020-09-01 21:45:00|4921||4921||4921||4921||43
1598997000000|2020-09-01 21:50:00||4915||4920||4920||4915|328
1598997300000|2020-09-01 21:55:00|4925||4925||4925||4925||265
1598997600000|2020-09-01 22:00:00||4910||4910||4910||4910|15
1598997900000|2020-09-01 22:05:00|||||||||5
1598998500000|2020-09-01 22:15:00|||||||||60
1598998800000|2020-09-01 22:20:00|||||||||113
1598999400000|2020-09-01 22:30:00|||||||||1
1599000000000|2020-09-01 22:40:00|||||||||3
1599000300000|2020-09-01 22:45:00|||||||||20
1599000900000|2020-09-01 22:55:00|||||||||5
1599001200000|2020-09-01 23:00:00||4920||4920||4920||4920|20
1599001500000|2020-09-01 23:05:00||4910||4920||4920||4910|0
1599001800000|2020-09-01 23:10:00|||||||||16
1599002400000|2020-09-01 23:20:00|||||||||22
1599002700000|2020-09-01 23:25:00|||||||||40
1599003000000|2020-09-01 23:30:00|||||||||634
1599003300000|2020-09-01 23:35:00||4922||4922||4922||4922|1
1599003600000|2020-09-01 23:40:00||4920||4920||4920||4920|116
1599003900000|2020-09-01 23:45:00|4922||4925||4925||4922||250
1599033600000|2020-09-02 08:00:00|5048|4700|4935|4919|5048|4921|4930|4700|28
1599033900000|2020-09-02 08:05:00|4936|4920|4938|4923|4990|4923|4936|4864|0
1599034200000|2020-09-02 08:10:00|4937|4870|4938|4919|4990|4923|4936|4870|1
1599034500000|2020-09-02 08:15:00|4950|4921|4950|4918|4990|4922|4932|4864|1
1599034800000|2020-09-02 08:20:00|4934|4920|4934|4914|4990|4920|4933|4864|0
1599035100000|2020-09-02 08:25:00|4960|4864|4930|4924|4990|4924|4930|4864|10
1599035400000|2020-09-02 08:30:00|4931|4925|4950|4924|4990|4925|4931|4919|20
1599035700000|2020-09-02 08:35:00|4990|4919|4933|4916|4990|4927|4931|4864|53
1599036000000|2020-09-02 08:40:00|4934|4912|4933|4921|4950|4922|4933|4864|0
1599036300000|2020-09-02 08:45:00|4950|4919|4920|4913|4950|4922|4920|4912|808
1599036600000|2020-09-02 08:50:00||4912||4915||4915||4912|10
1599036900000|2020-09-02 08:55:00|4925|4920|4929|4918|4990|4920|4925|4915|470
1599037200000|2020-09-02 09:00:00|4990|4920|4932|4920|4990|4920|4928|4918|200
1599037500000|2020-09-02 09:05:00|4950|4918|4938|4923|4990|4923|4932|4918|348
1599037800000|2020-09-02 09:10:00|4950|4924|4938|4926|4950|4927|4937|4923|0
1599038100000|2020-09-02 09:15:00|4939|4923|4936|4924|4950|4928|4928|4915|302
1599038400000|2020-09-02 09:20:00|4935|4923|4941|4922|4941|4923|4935|4915|0
1599038700000|2020-09-02 09:25:00|4940|4923|4941|4931|4941|4931|4940|4915|20
1599039000000|2020-09-02 09:30:00|||||||||20
1599039300000|2020-09-02 09:35:00||4932||4931||4932||4931|0
1599039600000|2020-09-02 09:40:00||4932||4932||4932||4931|0
1599039900000|2020-09-02 09:45:00||4931||4931||4932||4931|1
1599040200000|2020-09-02 09:50:00|4946|4932|4948|4933|4990|4935|4946|4920|424
1599040500000|2020-09-02 09:55:00|4949|4920|4950|4934|4990|4935|4948|4920|0
1599040800000|2020-09-02 10:00:00|4960|4940|4951|4940|4990|4943|4949|4940|375
1599041100000|2020-09-02 10:05:00|4952|4928|4950|4935|4990|4940|4947|4920|700
1599041400000|2020-09-02 10:10:00|4951|4920|4945|4929|4990|4940|4944|4920|600
1599041700000|2020-09-02 10:15:00|4960|4925|4948|4920|4990|4934|4943|4920|22
1599042000000|2020-09-02 10:20:00|4950|4931|4947|4931|4969|4933|4946|4920|0
1599042300000|2020-09-02 10:25:00|4960|4920|4946|4920|4990|4934|4945|4920|0
1599042600000|2020-09-02 10:30:00|4950|4925|4948|4931|4950|4941|4945|4920|200
1599042900000|2020-09-02 10:35:00|4950|4920|4950|4932|4950|4933|4946|4920|0
1599043200000|2020-09-02 10:40:00|4947|4920|4950|4940|4950|4940|4947|4920|200
1599043500000|2020-09-02 10:45:00|4951|4941|4950|4937|4990|4944|4950|4920|600
1599043800000|2020-09-02 10:50:00|4951|4925|4950|4922|4990|4942|4949|4920|300
1599044100000|2020-09-02 10:55:00|4949|4920|4950|4937|4950|4938|4947|4920|0
1599044400000|2020-09-02 11:00:00|4947|4922|4949|4940|4950|4949|4938|4922|644
1599044700000|2020-09-02 11:05:00|4948|4947|4943|4936|4949|4947|4943|4923|680
1599045000000|2020-09-02 11:10:00|4940|4937|4940|4925|4940|4937|4937|4923|255
1599045300000|2020-09-02 11:15:00|4939|4923|4940|4933|4940|4933|4936|4923|446
1599045600000|2020-09-02 11:20:00||4932||4930||4933||4923|11
1599045900000|2020-09-02 11:25:00||4923||4932||4933||4923|6
1599046200000|2020-09-02 11:30:00|4943|4929|4945|4937|4946|4937|4943|4923|491
1599046500000|2020-09-02 11:35:00||4939||4939||4939||4939|142
1599046800000|2020-09-02 11:40:00|4944|4937|4945|4940|4945|4942|4941|4934|664
1599047100000|2020-09-02 11:45:00|4944|4936|4945|4934|4945|4936|4942|4920|1243
1599047400000|2020-09-02 11:50:00|4944|4935|4944|4934|4944|4935|4944|4920|14
1599047700000|2020-09-02 11:55:00|4945|4932|4943|4933|4945|4936|4939|4928|16
1599048000000|2020-09-02 12:00:00|4942|4936|4940|4930|4945|4936|4940|4929|2029
1599048300000|2020-09-02 12:05:00|4939|4920|4939|4921|4939|4931|4939|4920|114
1599048600000|2020-09-02 12:10:00|4940||4940||4940||4940||228
1599048900000|2020-09-02 12:15:00|||||||||170
1599049200000|2020-09-02 12:20:00||4923||4923||4923||4923|22
1599049500000|2020-09-02 12:25:00|4939|4934|4940|4923|4940|4934|4937|4923|74
1599049800000|2020-09-02 12:30:00|4937|4926|4939|4930|4940|4935|4930|4923|731
1599050100000|2020-09-02 12:35:00|4940|4929|4940|4936|4940|4939|4939|4925|1294
1599050400000|2020-09-02 12:40:00|4939|4925|4940|4930|4940|4932|4932|4921|2282
1599050700000|2020-09-02 12:45:00|4939|4931|4940|4932|4940|4934|4935|4931|61
1599051000000|2020-09-02 12:50:00|4935|4931|4940|4935|4940|4935|4934|4931|197
1599051300000|2020-09-02 12:55:00|4938|4931|4933|4931|4938|4935|4933|4931|1693
1599051600000|2020-09-02 13:00:00|4932|4923|4933|4923|4933|4928|4928|4923|338
1599051900000|2020-09-02 13:05:00|4931|4928|4933|4924|4933|4929|4927|4920|586
1599052200000|2020-09-02 13:10:00|4930|4928|4928|4920|4933|4928|4927|4920|500
1599052500000|2020-09-02 13:15:00|4927|4922|4930|4923|4933|4923|4924|4920|278
1599052800000|2020-09-02 13:20:00|4931|4924|4935|4929|4935|4929|4926|4922|1148
1599053100000|2020-09-02 13:25:00|4933|4932|4958|4947|4961|4956|4932|4920|13457
1599053400000|2020-09-02 13:30:00|4957|4923|4996|4995|4998|4997|4948|4923|756486
1599053700000|2020-09-02 13:35:00|4995|4994|5017|5016|5019|5018|4985|4984|355248
1599054000000|2020-09-02 13:40:00|5016|5015|5011|5010|5019|5018|5007|5006|271437
1599054300000|2020-09-02 13:45:00|5012|5011|4999|4998|5018|5017|4999|4998|386769
1599054600000|2020-09-02 13:50:00|4998|4997|5030|5029|5030|5029|4994|4993|397829
1599054900000|2020-09-02 13:55:00|5031|5030|5065|5064|5065|5064|5031|5030|583205
1599055200000|2020-09-02 14:00:00|5064|5063|5042|5041|5065|5064|5032|5031|293760
1599055500000|2020-09-02 14:05:00|5043|5042|5043|5042|5048|5047|5034|5033|239632
1599055800000|2020-09-02 14:10:00|5044|5043|5040|5039|5048|5047|5035|5034|196793
1599056100000|2020-09-02 14:15:00|5041|5040|5042|5041|5045|5044|5035|5034|128908
1599056400000|2020-09-02 14:20:00|5041|5040|5046|5045|5049|5048|5040|5039|136948
1599056700000|2020-09-02 14:25:00|5045|5044|5033|5032|5053|5052|5030|5029|244212
1599057000000|2020-09-02 14:30:00|5034|5033|5034|5033|5037|5036|5029|5028|112538
1599057300000|2020-09-02 14:35:00|5035|5034|5041|5040|5042|5041|5031|5030|96061
1599057600000|2020-09-02 14:40:00|5042|5041|5037|5036|5044|5043|5031|5030|110929
1599057900000|2020-09-02 14:45:00|5036|5035|5043|5042|5045|5044|5035|5034|121349
1599058200000|2020-09-02 14:50:00|5044|5043|5049|5048|5050|5049|5044|5043|97571
1599058500000|2020-09-02 14:55:00|5050|5049|5056|5055|5057|5056|5050|5049|160974
1599058800000|2020-09-02 15:00:00|5057|5056|5064|5063|5064|5063|5052|5051|139194
1599059100000|2020-09-02 15:05:00|5065|5064|5077|5076|5078|5077|5065|5064|174028
1599059400000|2020-09-02 15:10:00|5076|5075|5074|5073|5079|5078|5070|5069|205634
1599059700000|2020-09-02 15:15:00|5075|5074|5092|5091|5093|5092|5075|5074|281090
1599060000000|2020-09-02 15:20:00|5091|5090|5094|5093|5098|5097|5088|5087|275003
1599060300000|2020-09-02 15:25:00|5093|5092|5111|5110|5115|5114|5090|5089|469500
1599060600000|2020-09-02 15:30:00|5110|5109|5127|5126|5129|5128|5105|5104|385627
1599060900000|2020-09-02 15:35:00|5128|5127|5123|5122|5129|5128|5121|5120|323914
1599061200000|2020-09-02 15:40:00|5124|5123|5111|5110|5125|5124|5110|5109|429384
1599061500000|2020-09-02 15:45:00|5110|5109|5121|5120|5123|5122|5105|5104|300050
1599061800000|2020-09-02 15:50:00|5120|5119|5128|5127|5128|5127|5118|5117|229876
1599062100000|2020-09-02 15:55:00|5129|5128|5131|5130|5132|5131|5125|5124|365556
1599062400000|2020-09-02 16:00:00|5132|5131|5109|5108|5132|5131|5109|5108|283851
1599062700000|2020-09-02 16:05:00|5110|5109|5118|5117|5122|5121|5107|5105|279050
1599063000000|2020-09-02 16:10:00|5117|5116|5116|5115|5120|5119|5113|5112|154099
1599063300000|2020-09-02 16:15:00|5117|5116|5115|5114|5119|5118|5115|5114|114233
1599063600000|2020-09-02 16:20:00|5116|5115|5123|5122|5123|5122|5115|5114|190439
1599063900000|2020-09-02 16:25:00|5124|5123|5118|5117|5125|5124|5116|5115|149169
1599064200000|2020-09-02 16:30:00|5117|5116|5120|5119|5120|5119|5116|5115|83124
1599064500000|2020-09-02 16:35:00|5119|5118|5117|5116|5122|5121|5115|5114|139903
1599064800000|2020-09-02 16:40:00|5116|5115|5121|5120|5121|5120|5115|5114|145303
1599065100000|2020-09-02 16:45:00|5122|5121|5131|5130|5132|5131|5122|5121|204843
1599065400000|2020-09-02 16:50:00|5132|5131|5131|5130|5136|5135|5129|5128|140301
1599065700000|2020-09-02 16:55:00|5130|5129|5132|5131|5135|5134|5128|5127|202180
1599066000000|2020-09-02 17:00:00|5133|5132|5118|5117|5133|5132|5114|5113|225407
1599066300000|2020-09-02 17:05:00|5116|5115|5093|5092|5117|5116|5092|5091|225850
1599066600000|2020-09-02 17:10:00|5094|5093|5100|5099|5102|5101|5092|5090|231193
1599066900000|2020-09-02 17:15:00|5099|5098|5094|5093|5102|5101|5094|5093|76026
1599067200000|2020-09-02 17:20:00|5093|5092|5095|5094|5096|5095|5092|5091|94314
1599067500000|2020-09-02 17:25:00|5096|5095|5097|5096|5098|5097|5089|5088|233493
1599067800000|2020-09-02 17:30:00|5098|5097|5100|5099|5103|5102|5097|5096|367461
1599068100000|2020-09-02 17:35:00|5099|5098|5098|5097|5101|5100|5096|5095|108572
1599068400000|2020-09-02 17:40:00|5099|5098|5099|5098|5101|5100|5098|5097|79755
1599068700000|2020-09-02 17:45:00|5098|5097|5098|5097|5099|5098|5094|5093|84881
1599069000000|2020-09-02 17:50:00|5097|5096|5097|5096|5098|5097|5095|5094|74913
1599069300000|2020-09-02 17:55:00|5096|5095|5085|5084|5096|5095|5084|5083|226558
1599069600000|2020-09-02 18:00:00|5084|5083|5086|5085|5086|5085|5079|5078|307515
1599069900000|2020-09-02 18:05:00|5085|5084|5080|5079|5085|5084|5080|5079|180629
1599070200000|2020-09-02 18:10:00|5079|5078|5080|5079|5082|5081|5074|5073|290838
1599070500000|2020-09-02 18:15:00|5081|5080|5087|5086|5087|5086|5080|5079|110730
1599070800000|2020-09-02 18:20:00|5088|5087|5083|5082|5089|5088|5083|5082|192965
1599071100000|2020-09-02 18:25:00|5082|5081|5083|5082|5086|5085|5080|5079|115769
1599071400000|2020-09-02 18:30:00|5082|5081|5083|5082|5084|5083|5082|5081|74603
1599071700000|2020-09-02 18:35:00|5082|5081|5084|5083|5084|5083|5080|5079|89660
1599072000000|2020-09-02 18:40:00|5083|5082|5083|5082|5084|5083|5082|5081|76782
1599072300000|2020-09-02 18:45:00|5082|5081|5083|5082|5085|5084|5081|5080|124590
1599072600000|2020-09-02 18:50:00|5084|5083|5083|5082|5085|5084|5083|5082|75983
1599072900000|2020-09-02 18:55:00|5084|5083|5090|5089|5090|5089|5083|5082|193997
1599073200000|2020-09-02 19:00:00|5089|5088|5088|5087|5089|5088|5085|5084|96968
1599073500000|2020-09-02 19:05:00|5089|5088|5086|5085|5090|5089|5086|5085|143694
1599073800000|2020-09-02 19:10:00|5085|5084|5098|5097|5098|5097|5085|5084|153233
1599074100000|2020-09-02 19:15:00|5099|5098|5102|5101|5105|5104|5099|5098|175492
1599074400000|2020-09-02 19:20:00|5103|5102|5106|5105|5109|5108|5103|5102|179942
1599074700000|2020-09-02 19:25:00|5107|5106|5111|5110|5116|5115|5106|5105|253441
1599075000000|2020-09-02 19:30:00|5112|5111|5116|5115|5123|5122|5112|5111|219612
1599075300000|2020-09-02 19:35:00|5117|5116|5110|5109|5118|5117|5107|5106|244739
1599075600000|2020-09-02 19:40:00|5111|5110|5112|5111|5114|5113|5108|5107|284948
1599075900000|2020-09-02 19:45:00|5113|5112|5130|5129|5131|5130|5113|5112|521077
1599076200000|2020-09-02 19:50:00|5129|5128|5118|5117|5130|5129|5114|5113|544021
1599076500000|2020-09-02 19:55:00|5117|5116|5119|5118|5124|5123|5111|5110|1116065
1599076800000|2020-09-02 20:00:00|5120|5117|5135|5119|5135|5119|5120|5080|995313
1599077100000|2020-09-02 20:05:00|5128|5122|5122|5119|5130|5124|5122|5119|542
1599077400000|2020-09-02 20:10:00|5130|5100|5120|5105|5130|5106|5110|5100|941
1599077700000|2020-09-02 20:15:00||5100||5100||5100||5100|75
1599078000000|2020-09-02 20:20:00|5115|5101|5120|5119|5120|5119|5115|5101|21579
1599078300000|2020-09-02 20:25:00||5103||5119||5119||5101|35525
1599078600000|2020-09-02 20:30:00|||||||||53
1599078900000|2020-09-02 20:35:00|5125||5125||5125||5125||1031
1599079200000|2020-09-02 20:40:00|5123||5125||5125||5123||376
1599079500000|2020-09-02 20:45:00|5130||5130||5135||5130||730
1599079800000|2020-09-02 20:50:00|5135||5128||5135||5128||137
1599080100000|2020-09-02 20:55:00||5120||5124||5124||5119|247
1599080400000|2020-09-02 21:00:00|5126||5125||5126||5125||1186
1599080700000|2020-09-02 21:05:00|||||||||404
1599081000000|2020-09-02 21:10:00|5128|5119|5128|5119|5128|5119|5128|5119|3398
1599081300000|2020-09-02 21:15:00|||||||||52
1599081600000|2020-09-02 21:20:00|||||||||204
1599081900000|2020-09-02 21:25:00|||||||||162
1599082200000|2020-09-02 21:30:00|5125||5128||5128||5125||108
1599082500000|2020-09-02 21:35:00|5126|5101|5128|5119|5128|5119|5124|5101|571
1599082800000|2020-09-02 21:40:00||5121||5119||5121||5119|115
1599083100000|2020-09-02 21:45:00|5130||5130||5130||5130||106
1599083400000|2020-09-02 21:50:00|||||||||139
1599083700000|2020-09-02 21:55:00|||||||||541
1599084300000|2020-09-02 22:05:00|||||||||59
1599084600000|2020-09-02 22:10:00|||||||||1
1599084900000|2020-09-02 22:15:00||5101||5102||5102||5101|20
1599085500000|2020-09-02 22:25:00|||||||||57
1599085800000|2020-09-02 22:30:00||5120||5120||5120||5120|17
1599086100000|2020-09-02 22:35:00||5101||5122||5122||5101|34
1599086400000|2020-09-02 22:40:00|||||||||58
1599086700000|2020-09-02 22:45:00|5125|5119|5130|5119|5130|5125|5125|5119|111
1599087000000|2020-09-02 22:50:00|||||||||8
1599087600000|2020-09-02 23:00:00||5120||5120||5120||5120|105
1599087900000|2020-09-02 23:05:00|5128||5128||5128||5128||0
1599088200000|2020-09-02 23:10:00||5125||5125||5125||5125|61
1599088500000|2020-09-02 23:15:00|5130|5126|5130|5126|5130|5126|5130|5126|123
1599088800000|2020-09-02 23:20:00||5125||5125||5125||5125|500
1599089100000|2020-09-02 23:25:00|5135|5130|5135|5130|5135|5130|5135|5130|166
1599089400000|2020-09-02 23:30:00|||||||||40
1599089700000|2020-09-02 23:35:00|5138||5138||5138||5138||117
1599090000000|2020-09-02 23:40:00|5135|5135|5135|5130|5138|5135|5135|5130|287
1599090300000|2020-09-02 23:45:00|5134||5134||5134||5134||1
1599090600000|2020-09-02 23:50:00|5138|5133|5141|5135|5141|5135|5138|5130|500
1599090900000|2020-09-02 23:55:00|5140||5140||5140||5140||573
1599120000000|2020-09-03 08:00:00|5200|5050|5146|5122|5200|5123|5126|5050|984
1599120300000|2020-09-03 08:05:00|5150|5119|5133|5120|5165|5140|5125|5119|609
1599120600000|2020-09-03 08:10:00|5146|5119|5146|5127|5165|5127|5131|5119|30
1599120900000|2020-09-03 08:15:00|5165|5126|5145|5125|5165|5142|5133|5119|364
1599121200000|2020-09-03 08:20:00|5165|5119|5146|5133|5165|5133|5144|5119|10
1599121500000|2020-09-03 08:25:00|5150|5120|5142|5125|5165|5132|5142|5120|0
1599121800000|2020-09-03 08:30:00|5146|5126|5146|5126|5165|5132|5146|5120|600
1599122100000|2020-09-03 08:35:00|5145|5129|5144|5120|5146|5129|5142|5120|0
1599122400000|2020-09-03 08:40:00|5146|5122|5144|5125|5146|5126|5143|5120|76
1599122700000|2020-09-03 08:45:00|5146|5126|5140|5125|5146|5127|5140|5125|38
1599123000000|2020-09-03 08:50:00|5139|5126|5139|5125|5139|5126|5139|5125|66
1599123300000|2020-09-03 08:55:00||5126||5127||5138||5121|100
1599123600000|2020-09-03 09:00:00||5121||5124||5138||5120|515
1599123900000|2020-09-03 09:05:00||5125||5136||5136||5120|0
1599124200000|2020-09-03 09:10:00||5129||5136||5136||5120|700
1599124500000|2020-09-03 09:15:00|5143|5135|5140|5136|5146|5139|5140|5129|3637
1599124800000|2020-09-03 09:20:00|5130|5129|5129|5124|5140|5131|5129|5120|1502
1599125100000|2020-09-03 09:25:00|5127|5125|5127|5123|5140|5125|5127|5120|112
1599125400000|2020-09-03 09:30:00||5120||5122||5122||5120|200
1599125700000|2020-09-03 09:35:00||5126||5126||5126||5126|38
1599126000000|2020-09-03 09:40:00||5120||5120||5120||5120|8
1599126300000|2020-09-03 09:45:00|||||||||30
1599126600000|2020-09-03 09:50:00||5125||5125||5125||5125|1
1599126900000|2020-09-03 09:55:00||5126||5120||5126||5120|131
1599127200000|2020-09-03 10:00:00|5125|5119|5125|5119|5125|5126|5125|5119|1200
1599127800000|2020-09-03 10:10:00|5127|5124|5127|5119|5127|5124|5127|5119|237
1599128400000|2020-09-03 10:20:00|||||||||153
1599128700000|2020-09-03 10:25:00|5120|5120|5120|5119|5120|5120|5120|5119|1258
1599129000000|2020-09-03 10:30:00|||||||||220
1599129300000|2020-09-03 10:35:00|||||||||100
1599129600000|2020-09-03 10:40:00|||||||||25
1599129900000|2020-09-03 10:45:00||5113||5113||5113||5100|976
1599130200000|2020-09-03 10:50:00||5112||5113||5114||5100|15
1599130500000|2020-09-03 10:55:00||5107||5114||5118||5100|561
1599130800000|2020-09-03 11:00:00||5112||5114||5114||5107|331
1599131100000|2020-09-03 11:05:00|5119|5115|5119|5115|5119|5115|5119|5115|247
1599131400000|2020-09-03 11:10:00|||||||||140
1599131700000|2020-09-03 11:15:00|5120|5117|5120|5111|5120|5117|5120|5111|536
1599132000000|2020-09-03 11:20:00|5123|5112|5124|5119|5124|5119|5122|5111|1233
1599132300000|2020-09-03 11:25:00|5120|5120|5124|5118|5124|5120|5120|5107|609
1599132600000|2020-09-03 11:30:00||5115||5120||5120||5107|267
1599132900000|2020-09-03 11:35:00|5122|5118|5130|5120|5132|5120|5122|5118|211
1599133200000|2020-09-03 11:40:00|5133|5121|5134|5121|5140|5126|5126|5120|689
1599133500000|2020-09-03 11:45:00|5133|5120|5140|5120|5140|5135|5130|5120|713
1599133800000|2020-09-03 11:50:00|5135|5125|5140|5129|5140|5131|5135|5120|422
1599134100000|2020-09-03 11:55:00|5137|5120|5132|5120|5140|5127|5126|5120|1452
1599134400000|2020-09-03 12:00:00|5131|5121|5135|5126|5137|5126|5131|5120|4072
1599134700000|2020-09-03 12:05:00|5136|5130|5131|5125|5137|5134|5131|5125|759
1599135000000|2020-09-03 12:10:00|5127||5137||5137||5127||311
1599135300000|2020-09-03 12:15:00|5129|5126|5134|5120|5137|5126|5129|5120|292
1599135600000|2020-09-03 12:20:00|5133||5132||5134||5132||80
1599135900000|2020-09-03 12:25:00|5133|5130|5133|5121|5133|5131|5133|5120|136
1599136200000|2020-09-03 12:30:00|5130|5125|5137|5130|5137|5130|5129|5125|577
1599136500000|2020-09-03 12:35:00|5135|5125|5137|5132|5137|5132|5135|5120|1206
1599136800000|2020-09-03 12:40:00|5139|5134|5135|5130|5139|5137|5132|5130|7578
1599137100000|2020-09-03 12:45:00|5133|5132|5133|5130|5133|5132|5132|5130|435
1599137400000|2020-09-03 12:50:00|5135|5121|5135|5126|5135|5128|5121|5120|1929
1599137700000|2020-09-03 12:55:00|5139|5130|5139|5132|5139|5132|5139|5126|215
1599138000000|2020-09-03 13:00:00|5138|5133|5140|5125|5140|5140|5138|5120|3737
1599138300000|2020-09-03 13:05:00|5150|5135|5143|5134|5150|5145|5139|5120|5241
1599138600000|2020-09-03 13:10:00|5142|5138|5150|5142|5150|5142|5141|5125|4265
1599138900000|2020-09-03 13:15:00|5148|5143|5148|5146|5150|5148|5147|5142|3175
1599139200000|2020-09-03 13:20:00|5147|5145|5138|5134|5150|5148|5138|5125|10404
1599139500000|2020-09-03 13:25:00|5141|5135|5151|5133|5160|5148|5138|5133|5380
1599139800000|2020-09-03 13:30:00|5140|5137|5180|5179|5181|5180|5131|5128|873633
1599140100000|2020-09-03 13:35:00|5181|5180|5187|5186|5195|5194|5178|5177|479213
1599140400000|2020-09-03 13:40:00|5186|5185|5182|5181|5192|5191|5174|5173|268916
1599140700000|2020-09-03 13:45:00|5183|5182|5204|5203|5205|5204|5182|5181|474261
1599141000000|2020-09-03 13:50:00|5203|5202|5213|5212|5214|5213|5196|5195|291618
1599141300000|2020-09-03 13:55:00|5214|5213|5197|5196|5214|5213|5189|5187|280517
1599141600000|2020-09-03 14:00:00|5196|5195|5185|5184|5208|5207|5180|5179|304437
1599141900000|2020-09-03 14:05:00|5184|5183|5171|5170|5190|5189|5170|5169|263069
1599142200000|2020-09-03 14:10:00|5170|5169|5165|5164|5173|5172|5159|5158|270003
1599142500000|2020-09-03 14:15:00|5164|5163|5173|5172|5177|5176|5162|5161|140529
1599142800000|2020-09-03 14:20:00|5174|5173|5146|5145|5176|5175|5146|5145|174945
1599143100000|2020-09-03 14:25:00|5147|5146|5156|5155|5159|5158|5147|5146|167620
1599143400000|2020-09-03 14:30:00|5157|5156|5149|5148|5162|5161|5148|5147|266760
1599143700000|2020-09-03 14:35:00|5148|5147|5135|5134|5148|5147|5129|5128|211438
1599144000000|2020-09-03 14:40:00|5136|5135|5137|5136|5137|5136|5125|5124|185069
1599144300000|2020-09-03 14:45:00|5136|5135|5136|5135|5142|5141|5129|5128|330218
1599144600000|2020-09-03 14:50:00|5137|5136|5143|5142|5145|5144|5136|5135|221018
1599144900000|2020-09-03 14:55:00|5142|5141|5145|5144|5148|5147|5138|5137|131365
1599145200000|2020-09-03 15:00:00|5144|5143|5123|5122|5147|5146|5122|5121|142139
1599145500000|2020-09-03 15:05:00|5122|5121|5108|5107|5123|5121|5104|5103|266854
1599145800000|2020-09-03 15:10:00|5109|5108|5116|5115|5121|5120|5108|5107|195544
1599146100000|2020-09-03 15:15:00|5115|5114|5069|5068|5117|5116|5068|5067|313751
1599146400000|2020-09-03 15:20:00|5070|5069|5095|5094|5096|5095|5068|5067|330249
1599146700000|2020-09-03 15:25:00|5094|5093|5089|5088|5095|5094|5075|5074|254240
1599147000000|2020-09-03 15:30:00|5088|5087|5088|5087|5093|5092|5081|5080|114497
1599147300000|2020-09-03 15:35:00|5089|5088|5095|5094|5095|5095|5079|5078|115064
1599147600000|2020-09-03 15:40:00|5096|5095|5096|5095|5102|5101|5093|5092|140438
1599147900000|2020-09-03 15:45:00|5097|5096|5096|5095|5102|5101|5093|5092|99193
1599148200000|2020-09-03 15:50:00|5097|5096|5087|5086|5098|5097|5086|5085|89615
1599148500000|2020-09-03 15:55:00|5086|5085|5078|5077|5086|5085|5074|5073|113549
1599148800000|2020-09-03 16:00:00|5079|5078|5073|5072|5079|5078|5069|5068|146087
1599149100000|2020-09-03 16:05:00|5074|5073|5085|5084|5085|5084|5073|5072|124366
1599149400000|2020-09-03 16:10:00|5084|5083|5090|5089|5093|5092|5084|5083|111176
1599149700000|2020-09-03 16:15:00|5091|5090|5107|5106|5108|5107|5089|5088|158014
1599150000000|2020-09-03 16:20:00|5106|5105|5100|5099|5106|5105|5099|5098|147044
1599150300000|2020-09-03 16:25:00|5101|5100|5093|5092|5104|5103|5093|5092|176153
1599150600000|2020-09-03 16:30:00|5092|5091|5078|5077|5097|5096|5078|5077|99237
1599150900000|2020-09-03 16:35:00|5077|5076|5083|5082|5089|5088|5073|5072|129214
1599151200000|2020-09-03 16:40:00|5084|5083|5081|5080|5088|5087|5081|5080|91583
1599151500000|2020-09-03 16:45:00|5080|5079|5067|5066|5084|5083|5065|5064|130487
1599151800000|2020-09-03 16:50:00|5068|5067|5071|5070|5075|5074|5064|5063|150290
1599152100000|2020-09-03 16:55:00|5072|5071|5057|5056|5080|5079|5056|5055|137140
1599152400000|2020-09-03 17:00:00|5058|5057|5047|5046|5058|5057|5044|5043|109803
1599152700000|2020-09-03 17:05:00|5048|5047|5061|5060|5062|5061|5047|5046|126525
1599153000000|2020-09-03 17:10:00|5062|5061|5071|5070|5071|5070|5060|5059|99294
1599153300000|2020-09-03 17:15:00|5070|5069|5056|5055|5076|5075|5054|5053|158868
1599153600000|2020-09-03 17:20:00|5057|5056|5051|5050|5059|5058|5048|5047|130143
1599153900000|2020-09-03 17:25:00|5050|5049|5055|5054|5057|5056|5042|5041|120226
1599154200000|2020-09-03 17:30:00|5054|5053|5042|5041|5054|5053|5032|5031|192424
1599154500000|2020-09-03 17:35:00|5041|5040|5033|5032|5044|5043|5032|5031|110796
1599154800000|2020-09-03 17:40:00|5034|5033|5031|5030|5038|5037|5028|5027|150310
1599155100000|2020-09-03 17:45:00|5032|5031|5034|5033|5038|5037|5032|5031|86727
1599155400000|2020-09-03 17:50:00|5033|5032|5039|5038|5045|5044|5030|5029|133475
1599155700000|2020-09-03 17:55:00|5038|5037|5034|5033|5039|5038|5032|5031|99328
1599156000000|2020-09-03 18:00:00|5033|5032|5029|5028|5036|5035|5024|5023|177997
1599156300000|2020-09-03 18:05:00|5030|5029|5032|5031|5036|5035|5028|5027|112291
1599156600000|2020-09-03 18:10:00|5031|5030|5036|5035|5043|5042|5030|5029|114924
1599156900000|2020-09-03 18:15:00|5037|5036|5032|5031|5037|5036|5027|5026|87877
1599157200000|2020-09-03 18:20:00|5033|5032|5029|5028|5036|5035|5027|5026|122939
1599157500000|2020-09-03 18:25:00|5028|5027|5039|5038|5044|5043|5026|5025|96638
1599157800000|2020-09-03 18:30:00|5038|5037|5052|5051|5052|5051|5036|5035|85214
1599158100000|2020-09-03 18:35:00|5051|5050|5048|5047|5059|5058|5048|5047|97362
1599158400000|2020-09-03 18:40:00|5047|5046|5038|5037|5050|5049|5038|5037|105930
1599158700000|2020-09-03 18:45:00|5037|5036|5038|5037|5040|5039|5034|5033|91033
1599159000000|2020-09-03 18:50:00|5039|5038|5031|5030|5045|5044|5031|5030|105211
1599159300000|2020-09-03 18:55:00|5032|5031|5023|5022|5034|5033|5021|5020|132183
1599159600000|2020-09-03 19:00:00|5024|5023|5028|5027|5031|5030|5022|5021|136374
1599159900000|2020-09-03 19:05:00|5027|5026|5036|5035|5039|5038|5025|5024|141917
1599160200000|2020-09-03 19:10:00|5037|5036|5038|5037|5039|5038|5028|5027|107290
1599160500000|2020-09-03 19:15:00|5039|5038|5037|5036|5042|5041|5034|5033|127200
1599160800000|2020-09-03 19:20:00|5036|5035|5027|5026|5038|5037|5024|5023|132215
1599161100000|2020-09-03 19:25:00|5026|5025|5023|5022|5033|5032|5021|5020|156454
1599161400000|2020-09-03 19:30:00|5022|5021|5016|5015|5030|5029|5016|5015|250280
1599161700000|2020-09-03 19:35:00|5017|5016|5032|5031|5039|5038|5017|5016|244158
1599162000000|2020-09-03 19:40:00|5031|5030|5031|5030|5037|5036|5027|5026|220699
1599162300000|2020-09-03 19:45:00|5032|5031|5017|5016|5035|5034|5017|5016|316937
1599162600000|2020-09-03 19:50:00|5016|5015|5046|5045|5050|5049|5011|5010|579305
1599162900000|2020-09-03 19:55:00|5045|5044|5049|5048|5055|5054|5041|5040|947222
1599163200000|2020-09-03 20:00:00|5050|5045|5109|5055|5109|5055|5050|5005|306255
1599163500000|2020-09-03 20:05:00|5108||5100||5109||5099||464
1599163800000|2020-09-03 20:10:00|5099||5100||5100||5087||1376
1599164100000|2020-09-03 20:15:00|5099|5048|5095|5048|5109|5051|5055|5048|741
1599164400000|2020-09-03 20:20:00|5108|5049|5089|5048|5109|5049|5088|5048|86713
1599164700000|2020-09-03 20:25:00|5088|5049|5088|5048|5089|5059|5088|5048|391566
1599165000000|2020-09-03 20:30:00|5089|5011|5089|5048|5090|5066|5074|5010|270
1599165300000|2020-09-03 20:35:00|5088||5079||5089||5065||74
1599165600000|2020-09-03 20:40:00|5095||5058||5096||5055||540
1599165900000|2020-09-03 20:45:00||5030||5031||5031||5030|689
1599166200000|2020-09-03 20:50:00||5030||5030||5035||5030|178
1599166500000|2020-09-03 20:55:00|5050|5031|5050|5010|5050|5032|5050|5010|632784
1599166800000|2020-09-03 21:00:00|5058||5057||5058||5048||636
1599167100000|2020-09-03 21:05:00|5056||5057||5057||5056||100
1599167400000|2020-09-03 21:10:00|5056||5057||5057||5056||141
1599167700000|2020-09-03 21:15:00||5056||5056||5056||5056|94
1599168000000|2020-09-03 21:20:00||5010||5046||5046||5007|411
1599168300000|2020-09-03 21:25:00||5011||5054||5054||5005|1169
1599168600000|2020-09-03 21:30:00||5005||5005||5005||5005|117
1599168900000|2020-09-03 21:35:00|5040|5025|5057|5005|5057|5045|5040|5005|205
1599169200000|2020-09-03 21:40:00|||||||||42
1599169500000|2020-09-03 21:45:00|5056||5056||5056||5056||67
1599169800000|2020-09-03 21:50:00|||||||||24
1599170100000|2020-09-03 21:55:00|5057|5025|5057|5005|5057|5025|5057|5005|451
1599170400000|2020-09-03 22:00:00|5034|5010|5045|5010|5057|5010|5034|5010|178
1599170700000|2020-09-03 22:05:00||5011||5011||5011||5011|51
1599171000000|2020-09-03 22:10:00||5015||5015||5015||5015|1
1599171300000|2020-09-03 22:15:00|5020|5016|5045|5016|5045|5016|5020|5016|71
1599171600000|2020-09-03 22:20:00|||||||||17
1599171900000|2020-09-03 22:25:00|5025|5017|5045|5020|5045|5020|5025|5017|284
1599172200000|2020-09-03 22:30:00|5021|5021|5045|5020|5045|5021|5021|5020|1211
1599172500000|2020-09-03 22:35:00|5047|5017|5047|5017|5047|5017|5047|5017|200
1599172800000|2020-09-03 22:40:00|||||||||55
1599173100000|2020-09-03 22:45:00||5045||5017||5045||5017|330
1599173400000|2020-09-03 22:50:00|5036||5046||5047||5036||387
1599173700000|2020-09-03 22:55:00|||||||||1
1599174000000|2020-09-03 23:00:00|5040|5016|5046|5016|5046|5016|5017|5016|597
1599174300000|2020-09-03 23:05:00||5017||5017||5017||5017|10
1599174600000|2020-09-03 23:10:00|5047|5018|5047|5018|5047|5018|5047|5018|107
1599174900000|2020-09-03 23:15:00|5043|5016|5047|5016|5047|5016|5043|5016|1163
1599175200000|2020-09-03 23:20:00|5022||5042||5056||5022||304
1599175500000|2020-09-03 23:25:00|||||||||11
1599175800000|2020-09-03 23:30:00|5056|5018|5056|5018|5056|5018|5056|5018|199
1599176100000|2020-09-03 23:35:00||5020||5017||5020||5016|33
1599176400000|2020-09-03 23:40:00|5042|5016|5042|5016|5042|5016|5042|5016|145
1599176700000|2020-09-03 23:45:00|5040|5015|5040|5015|5040|5015|5040|5015|156
1599177000000|2020-09-03 23:50:00|5012|5011|5040|5003|5040|5012|5012|5003|718
1599177300000|2020-09-03 23:55:00|5027|5013|5040|5003|5040|5013|5010|5003|124
1599206400000|2020-09-04 08:00:00|5120|5013|5083|5010|5120|5070|5062|5003|1732
1599206700000|2020-09-04 08:05:00|5084|5013|5089|5068|5120|5071|5083|5010|102
1599207000000|2020-09-04 08:10:00|5092|5064|5092|5069|5120|5070|5087|5064|0
1599207300000|2020-09-04 08:15:00|5091|5070|5091|5072|5091|5072|5091|5064|23
1599207600000|2020-09-04 08:20:00|5092|5064|5073|5069|5092|5075|5073|5064|257
1599207900000|2020-09-04 08:25:00|5088|5064|5088|5064|5120|5071|5085|5064|173
1599208200000|2020-09-04 08:30:00|5087|5071|5082|5065|5100|5072|5081|5050|419
1599208500000|2020-09-04 08:35:00|5089|5061|5097|5075|5100|5076|5089|5050|167
1599208800000|2020-09-04 08:40:00|5096|5061|5099|5079|5100|5079|5096|5050|0
1599209100000|2020-09-04 08:45:00||5061||5061||5082||5061|0
1599209400000|2020-09-04 08:50:00|5100|5076|5103|5082|5120|5084|5100|5050|78
1599209700000|2020-09-04 08:55:00|5115|5072|5112|5072|5115|5083|5096|5072|0
1599210000000|2020-09-04 09:00:00|5098|5078|5096|5077|5112|5080|5095|5072|0
1599210300000|2020-09-04 09:05:00|5099|5078|5085|5072|5112|5087|5085|5072|223
1599210600000|2020-09-04 09:10:00|5090|5075|5095|5077|5100|5078|5090|5072|4
1599210900000|2020-09-04 09:15:00|5100|5072|5095|5076|5100|5078|5093|5072|100
1599211200000|2020-09-04 09:20:00|5094|5077|5093|5076|5100|5078|5093|5072|0
1599211500000|2020-09-04 09:25:00||5075||5051||5077||5020|0
1599211800000|2020-09-04 09:30:00|5085|5071|5085|5073|5085|5075|5085|5020|200
1599212100000|2020-09-04 09:35:00|5090|5072|5090|5085|5090|5085|5090|5020|748
1599212400000|2020-09-04 09:40:00|||||||||36
1599212700000|2020-09-04 09:45:00|5112|5090|5112|5085|5112|5106|5104|5085|699
1599213000000|2020-09-04 09:50:00|5108|5098|5112|5095|5112|5101|5108|5085|301
1599213300000|2020-09-04 09:55:00|5110|5085|5112|5085|5112|5100|5105|5085|85
1599213600000|2020-09-04 10:00:00|5116|5098|5118|5085|5120|5101|5115|5085|217
1599213900000|2020-09-04 10:05:00|5119|5093|5120|5111|5120|5111|5117|5085|0
1599214200000|2020-09-04 10:10:00|5117|5106|5118|5101|5120|5106|5116|5085|200
1599214500000|2020-09-04 10:15:00|5115|5104|5113|5096|5118|5105|5113|5085|0
1599214800000|2020-09-04 10:20:00|5112|5085|5110|5090|5118|5100|5108|5085|200
1599215100000|2020-09-04 10:25:00|5109|5086|5118|5090|5118|5101|5109|5085|102
1599215400000|2020-09-04 10:30:00|5115|5093|5115|5085|5118|5097|5115|5085|60
1599215700000|2020-09-04 10:35:00|5116|5094|5115|5085|5118|5099|5110|5085|200
1599216000000|2020-09-04 10:40:00|5118|5093|5107|5085|5118|5094|5106|5085|1560
1599216300000|2020-09-04 10:45:00|5118|5081|5106|5079|5118|5083|5106|5060|0
1599216600000|2020-09-04 10:50:00|5118|5060|5106|5082|5118|5083|5102|5060|0
1599216900000|2020-09-04 10:55:00|5107|5083|5110|5089|5118|5092|5106|5060|20
1599217200000|2020-09-04 11:00:00|5108|5088|5100|5082|5118|5108|5100|5080|2092
1599217500000|2020-09-04 11:05:00||5090||5093||5094||5080|40
1599217800000|2020-09-04 11:10:00|5099|5090|5087|5060|5100|5091|5087|5060|873
1599218100000|2020-09-04 11:15:00|5086|5071|5095|5077|5095|5077|5086|5060|15
1599218400000|2020-09-04 11:20:00|5096|5078|5100|5080|5100|5094|5091|5060|477
1599218700000|2020-09-04 11:25:00|5099|5084|5090|5080|5099|5092|5090|5080|461
1599219000000|2020-09-04 11:30:00|5091|5082|5090|5080|5091|5083|5087|5080|225
1599219300000|2020-09-04 11:35:00|5091|5090|5089|5081|5099|5090|5088|5080|1032
1599219600000|2020-09-04 11:40:00|5088|5080|5090|5080|5093|5081|5080|5060|542
1599219900000|2020-09-04 11:45:00|5091||5085||5091||5085||21
1599220200000|2020-09-04 11:50:00|5084|5081|5087|5085|5090|5085|5084|5080|1195
1599220500000|2020-09-04 11:55:00|5089|5080|5088|5080|5089|5080|5085|5080|914
1599220800000|2020-09-04 12:00:00|5084|5077|5095|5085|5095|5085|5084|5077|1102
1599221100000|2020-09-04 12:05:00|5098|5086|5090|5060|5098|5088|5089|5060|874
1599221400000|2020-09-04 12:10:00|5093|5084|5080|5060|5098|5086|5080|5060|611
1599221700000|2020-09-04 12:15:00|5075||5075||5075||5075||1492
1599222000000|2020-09-04 12:20:00|5099|5071|5080|5075|5099|5075|5080|5060|2919
1599222300000|2020-09-04 12:25:00|5086|5063|5080|5065|5086|5065|5079|5063|224
1599222600000|2020-09-04 12:30:00|5075|5060|5089|5061|5089|5070|5071|5060|3235
1599222900000|2020-09-04 12:35:00|5086|5063|5086|5070|5086|5070|5078|5063|688
1599223200000|2020-09-04 12:40:00|5099|5073|5098|5073|5099|5083|5098|5073|669
1599223500000|2020-09-04 12:45:00|5085|5080|5099|5081|5100|5099|5085|5080|3273
1599223800000|2020-09-04 12:50:00|5096|5085|5099|5081|5099|5085|5096|5081|1089
1599224100000|2020-09-04 12:55:00||5085||5085||5098||5063|887
1599224400000|2020-09-04 13:00:00|5097|5087|5117|5080|5118|5090|5085|5080|4175
1599224700000|2020-09-04 13:05:00|5118|5099|5109|5085|5118|5100|5097|5080|7528
1599225000000|2020-09-04 13:10:00|5100|5100|5090|5086|5110|5100|5090|5085|6957
1599225300000|2020-09-04 13:15:00||5088||5086||5088||5086|2679
1599225600000|2020-09-04 13:20:00||5088||5086||5088||5086|607
1599225900000|2020-09-04 13:25:00|5104|5088|5108|5092|5108|5100|5097|5085|3679
1599226200000|2020-09-04 13:30:00|5100|5091|5116|5115|5129|5128|5094|5090|573392
1599226500000|2020-09-04 13:35:00|5115|5114|5097|5096|5119|5118|5097|5096|393184
1599226800000|2020-09-04 13:40:00|5096|5097|5136|5135|5140|5139|5094|5093|298377
1599227100000|2020-09-04 13:45:00|5137|5134|5124|5123|5147|5146|5119|5118|329762
1599227400000|2020-09-04 13:50:00|5123|5122|5127|5126|5127|5126|5114|5113|183241
1599227700000|2020-09-04 13:55:00|5128|5127|5120|5119|5129|5128|5114|5113|221599
1599228000000|2020-09-04 14:00:00|5119|5118|5124|5123|5128|5127|5110|5109|237008
1599228300000|2020-09-04 14:05:00|5123|5122|5129|5128|5135|5134|5119|5118|187134
1599228600000|2020-09-04 14:10:00|5128|5127|5117|5117|5137|5136|5117|5116|143160
1599228900000|2020-09-04 14:15:00|5118|5118|5099|5098|5124|5123|5098|5097|250663
1599229200000|2020-09-04 14:20:00|5100|5099|5107|5106|5110|5109|5082|5081|267758
1599229500000|2020-09-04 14:25:00|5106|5105|5105|5105|5117|5116|5103|5102|225657
1599229800000|2020-09-04 14:30:00|5106|5104|5107|5106|5124|5123|5105|5104|186569
1599230100000|2020-09-04 14:35:00|5108|5107|5095|5094|5112|5111|5080|5079|345318
1599230400000|2020-09-04 14:40:00|5094|5093|5094|5093|5106|5105|5085|5084|279583
1599230700000|2020-09-04 14:45:00|5095|5094|5108|5107|5110|5109|5095|5094|186408
1599231000000|2020-09-04 14:50:00|5107|5106|5106|5105|5107|5106|5094|5093|139339
1599231300000|2020-09-04 14:55:00|5107|5104|5103|5102|5110|5109|5099|5097|79879
1599231600000|2020-09-04 15:00:00|5102|5101|5102|5101|5108|5107|5098|5097|191720
1599231900000|2020-09-04 15:05:00|5101|5100|5093|5092|5101|5100|5085|5084|226745
1599232200000|2020-09-04 15:10:00|5092|5091|5088|5087|5099|5098|5083|5082|138044
1599232500000|2020-09-04 15:15:00|5087|5086|5074|5073|5089|5088|5066|5065|188948
1599232800000|2020-09-04 15:20:00|5073|5072|5068|5067|5075|5074|5063|5062|259294
1599233100000|2020-09-04 15:25:00|5067|5066|5066|5065|5067|5066|5057|5056|247924
1599233400000|2020-09-04 15:30:00|5067|5066|5074|5073|5080|5079|5066|5066|118777
1599233700000|2020-09-04 15:35:00|5075|5074|5065|5064|5076|5075|5064|5063|108599
1599234000000|2020-09-04 15:40:00|5064|5063|5054|5053|5067|5065|5053|5052|182674
1599234300000|2020-09-04 15:45:00|5053|5052|5048|5047|5059|5058|5048|5047|106330
1599234600000|2020-09-04 15:50:00|5049|5048|5063|5062|5063|5062|5044|5043|138755
1599234900000|2020-09-04 15:55:00|5062|5061|5055|5054|5066|5065|5053|5052|160833
1599235200000|2020-09-04 16:00:00|5054|5053|5049|5048|5057|5056|5048|5047|104277
1599235500000|2020-09-04 16:05:00|5050|5049|5043|5042|5051|5050|5042|5041|98222
1599235800000|2020-09-04 16:10:00|5044|5043|5042|5041|5047|5046|5036|5035|92473
1599236100000|2020-09-04 16:15:00|5043|5042|5035|5034|5046|5045|5029|5028|100610
1599236400000|2020-09-04 16:20:00|5036|5035|5047|5046|5049|5048|5033|5032|115396
1599236700000|2020-09-04 16:25:00|5046|5045|5050|5049|5052|5051|5044|5043|82166
1599237000000|2020-09-04 16:30:00|5049|5048|5055|5054|5058|5057|5049|5048|88691
1599237300000|2020-09-04 16:35:00|5054|5053|5062|5061|5065|5064|5048|5047|96501
1599237600000|2020-09-04 16:40:00|5063|5062|5061|5060|5067|5066|5059|5058|84000
1599237900000|2020-09-04 16:45:00|5062|5061|5065|5064|5071|5070|5061|5060|121016
1599238200000|2020-09-04 16:50:00|5064|5063|5068|5067|5072|5071|5062|5061|55033
1599238500000|2020-09-04 16:55:00|5067|5066|5073|5072|5073|5072|5064|5063|72064
1599238800000|2020-09-04 17:00:00|5072|5071|5065|5064|5073|5072|5064|5063|94181
1599239100000|2020-09-04 17:05:00|5066|5065|5066|5065|5067|5066|5061|5061|117779
1599239400000|2020-09-04 17:10:00|5065|5064|5068|5067|5071|5070|5063|5062|66310
1599239700000|2020-09-04 17:15:00|5067|5066|5060|5059|5069|5068|5059|5058|78126
1599240000000|2020-09-04 17:20:00|5061|5060|5070|5069|5070|5069|5061|5060|55884
1599240300000|2020-09-04 17:25:00|5071|5070|5076|5075|5081|5080|5071|5070|116532
1599240600000|2020-09-04 17:30:00|5075|5074|5070|5069|5075|5074|5067|5066|124798
1599240900000|2020-09-04 17:35:00|5071|5070|5079|5078|5080|5079|5067|5066|82900
1599241200000|2020-09-04 17:40:00|5080|5079|5079|5078|5082|5081|5077|5076|67348
1599241500000|2020-09-04 17:45:00|5078|5077|5087|5086|5090|5089|5078|5077|80010
1599241800000|2020-09-04 17:50:00|5086|5085|5088|5087|5088|5087|5080|5079|77451
1599242100000|2020-09-04 17:55:00|5089|5088|5087|5086|5093|5092|5086|5085|70679
1599242400000|2020-09-04 18:00:00|5086|5085|5085|5084|5092|5091|5084|5083|101266
1599242700000|2020-09-04 18:05:00|5086|5085|5085|5084|5092|5091|5083|5082|95979
1599243000000|2020-09-04 18:10:00|5084|5083|5081|5080|5086|5085|5081|5080|72099
1599243300000|2020-09-04 18:15:00|5082|5081|5090|5089|5092|5091|5080|5079|92494
1599243600000|2020-09-04 18:20:00|5089|5088|5095|5094|5097|5096|5087|5086|78294
1599243900000|2020-09-04 18:25:00|5094|5093|5102|5101|5104|5103|5094|5093|87438
1599244200000|2020-09-04 18:30:00|5101|5100|5100|5099|5102|5101|5098|5097|159690
1599244500000|2020-09-04 18:35:00|5101|5100|5118|5117|5118|5117|5101|5100|143731
1599244800000|2020-09-04 18:40:00|5117|5116|5117|5116|5125|5124|5115|5114|152458
1599245100000|2020-09-04 18:45:00|5118|5117|5124|5123|5132|5131|5118|5117|124100
1599245400000|2020-09-04 18:50:00|5123|5122|5110|5109|5125|5124|5109|5108|136973
1599245700000|2020-09-04 18:55:00|5111|5110|5112|5111|5118|5117|5108|5107|119115
1599246000000|2020-09-04 19:00:00|5113|5112|5111|5110|5115|5114|5104|5103|155255
1599246300000|2020-09-04 19:05:00|5110|5109|5108|5107|5116|5115|5107|5106|118484
1599246600000|2020-09-04 19:10:00|5109|5108|5105|5104|5114|5113|5104|5103|134357
1599246900000|2020-09-04 19:15:00|5106|5105|5115|5114|5118|5117|5106|5105|151147
1599247200000|2020-09-04 19:20:00|5114|5113|5112|5111|5116|5115|5111|5110|124994
1599247500000|2020-09-04 19:25:00|5113|5112|5110|5109|5116|5115|5106|5105|137312
1599247800000|2020-09-04 19:30:00|5109|5108|5103|5102|5110|5109|5101|5100|149159
1599248100000|2020-09-04 19:35:00|5104|5103|5087|5086|5105|5104|5086|5085|221570
1599248400000|2020-09-04 19:40:00|5088|5087|5087|5086|5091|5090|5083|5082|196955
1599248700000|2020-09-04 19:45:00|5088|5087|5083|5081|5103|5102|5082|5081|262861
1599249000000|2020-09-04 19:50:00|5082|5080|5093|5092|5097|5096|5080|5079|371010
1599249300000|2020-09-04 19:55:00|5094|5093|5104|5103|5107|5106|5088|5087|1045413
1599249600000|2020-09-04 20:00:00|5107|5101|5103|5090|5108|5101|5090|5083|87422
1599249900000|2020-09-04 20:05:00|5100|5100|5104|5090|5104|5100|5098|5090|417
1599250200000|2020-09-04 20:10:00|5103|5092|5103|5090|5104|5092|5100|5090|3948
1599250500000|2020-09-04 20:15:00|5104|5080|5104|5082|5104|5082|5103|5080|23
1599250800000|2020-09-04 20:20:00|5098|5097|5104|5082|5104|5097|5098|5082|229
1599251100000|2020-09-04 20:25:00|5103||5103||5104||5103||10707
1599251400000|2020-09-04 20:30:00|5104|5080|5104|5080|5104|5080|5090|5080|296
1599251700000|2020-09-04 20:35:00|5103||5104||5104||5103||150290
1599252000000|2020-09-04 20:40:00|5103|5081|5103|5081|5104|5081|5103|5081|332
1599252300000|2020-09-04 20:45:00|5104|5092|5112|5081|5129|5114|5103|5081|5739
1599252600000|2020-09-04 20:50:00|5109|5080|5112|5080|5112|5080|5109|5080|217
1599252900000|2020-09-04 20:55:00|5111|5081|5111|5081|5112|5081|5111|5081|54
1599552000000|2020-09-08 08:00:00|5500|4655|5167|5100|5500|5167|5147|4655|1074
1599552300000|2020-09-08 08:05:00|5162|5135|5163|5149|5183|5150|5162|5100|0
1599552600000|2020-09-08 08:10:00|5167|5145|5162|5100|5183|5161|5162|5100|606
1599552900000|2020-09-08 08:15:00|5161|5142|5160|5141|5162|5146|5160|5100|26
1599553200000|2020-09-08 08:20:00|5161|5143|5158|5141|5162|5145|5158|5110|0
1599553500000|2020-09-08 08:25:00|5160|5110|5155|5142|5160|5143|5154|5110|1
1599553800000|2020-09-08 08:30:00|5156|5110|5149|5110|5160|5145|5149|5110|60
1599554100000|2020-09-08 08:35:00|5150|5135|5150|5137|5150|5137|5149|5110|0
1599554400000|2020-09-08 08:40:00|5149|5110|5147|5136|5150|5139|5147|5110|36
1599554700000|2020-09-08 08:45:00|5150|5135|5146|5135|5150|5135|5144|5110|83
1599555000000|2020-09-08 08:50:00|5150|5120|5150|5135|5150|5136|5146|5110|153
1599555300000|2020-09-08 08:55:00|5149|5120|5147|5132|5150|5136|5146|5110|0
1599555600000|2020-09-08 09:00:00|5146|5120|5143|5134|5150|5135|5140|5110|50
1599555900000|2020-09-08 09:05:00|5144|5133|5144|5134|5150|5135|5143|5110|0
1599556200000|2020-09-08 09:10:00|5150|5135|5140|5110|5150|5135|5140|5110|0
1599556500000|2020-09-08 09:15:00||5126||5134||5134||5110|0
1599556800000|2020-09-08 09:20:00||5110||5135||5137||5110|20
1599557100000|2020-09-08 09:25:00||5134||5110||5137||5110|59
1599557400000|2020-09-08 09:30:00|5142|5129|5148|5137|5150|5137|5142|5110|197
1599557700000|2020-09-08 09:35:00|5150|5136|5147|5135|5150|5136|5143|5110|10
1599558000000|2020-09-08 09:40:00|5150|5110|5142|5129|5150|5134|5142|5110|33
1599558300000|2020-09-08 09:45:00|5150|5128|5140|5132|5150|5132|5140|5110|172
1599558600000|2020-09-08 09:50:00|5137|5110|5140|5110|5140|5132|5137|5110|2300
1599558900000|2020-09-08 09:55:00|5128|5130|5135|5128|5150|5130|5120|5110|856
1599559200000|2020-09-08 10:00:00|5141|5127|5141|5120|5150|5127|5141|5120|46
1599559500000|2020-09-08 10:05:00|5150|5121|5135|5125|5150|5130|5135|5120|169
1599559800000|2020-09-08 10:10:00|||||||||99
1599560100000|2020-09-08 10:15:00|||||||||1
1599560400000|2020-09-08 10:20:00|||||||||2
1599560700000|2020-09-08 10:25:00|5130||5130||5130||5130||161
1599561000000|2020-09-08 10:30:00|5131||5135||5135||5127||146
1599561300000|2020-09-08 10:35:00|5125|5100|5125|5100|5135|5118|5125|5100|575
1599561600000|2020-09-08 10:40:00|5128|5118|5118|5110|5134|5119|5114|5100|703
1599561900000|2020-09-08 10:45:00|5134|5106|5132|5114|5134|5114|5124|5100|518
1599562200000|2020-09-08 10:50:00|5134|5100|5134|5105|5134|5115|5112|5100|388
1599562500000|2020-09-08 10:55:00|5129|5108|5134|5112|5134|5112|5128|5105|2
1599562800000|2020-09-08 11:00:00|5131|5118|5133|5114|5134|5125|5125|5112|669
1599563100000|2020-09-08 11:05:00|5134|5115|5145|5134|5145|5134|5123|5114|415
1599563400000|2020-09-08 11:10:00|5142|5135|5145|5125|5145|5137|5142|5115|1427
1599563700000|2020-09-08 11:15:00|5144|5115|5133|5126|5147|5133|5133|5115|342
1599564000000|2020-09-08 11:20:00|5139|5130|5147|5133|5147|5136|5139|5122|1212
1599564300000|2020-09-08 11:25:00|5150|5140|5150|5135|5150|5140|5148|5126|820
1599564600000|2020-09-08 11:30:00|5148|5125|5145|5133|5150|5138|5145|5125|380
1599564900000|2020-09-08 11:35:00|5144|5132|5140|5130|5144|5132|5140|5125|42
1599565200000|2020-09-08 11:40:00|5137|5129|5130|5115|5140|5134|5130|5115|776
1599565500000|2020-09-08 11:45:00|5129|5121|5130|5115|5130|5121|5120|5115|980
1599565800000|2020-09-08 11:50:00|5129|5120|5127|5116|5130|5124|5127|5115|376
1599566100000|2020-09-08 11:55:00|5126|5115|5127|5115|5127|5124|5119|5113|785
1599566400000|2020-09-08 12:00:00|5128|5119|5137|5128|5137|5133|5128|5119|6900
1599566700000|2020-09-08 12:05:00|5136|5123|5137|5125|5137|5125|5121|5119|589
1599567000000|2020-09-08 12:10:00|5130|5121|5130|5119|5137|5121|5125|5119|784
1599567300000|2020-09-08 12:15:00|5127|5126|5124|5120|5127|5126|5121|5119|918
1599567600000|2020-09-08 12:20:00|5122|5119|5126|5120|5127|5124|5120|5119|1934
1599567900000|2020-09-08 12:25:00|5125|5124|5135|5125|5135|5127|5125|5120|2579
1599568200000|2020-09-08 12:30:00||5127||5125||5130||5125|496
1599568500000|2020-09-08 12:35:00|5133|5126|5135|5125|5135|5126|5126|5120|2404
1599568800000|2020-09-08 12:40:00||5127||5127||5127||5127|114
1599569100000|2020-09-08 12:45:00|5134|5125|5133|5125|5135|5128|5132|5125|407
1599569400000|2020-09-08 12:50:00|5134|5127|5129|5125|5135|5127|5128|5120|4688
1599569700000|2020-09-08 12:55:00|5135|5120|5135|5127|5135|5130|5129|5120|1639
1599570000000|2020-09-08 13:00:00|5134|5128|5133|5125|5135|5128|5129|5125|1677
1599570300000|2020-09-08 13:05:00|5129|5126|5128|5125|5129|5126|5127|5124|6068
1599570600000|2020-09-08 13:10:00|5126|5119|5103|5092|5135|5125|5093|5092|21991
1599570900000|2020-09-08 13:15:00|5100|5093|5108|5100|5108|5104|5099|5093|1901
1599571200000|2020-09-08 13:20:00|5107|5098|5108|5103|5125|5111|5102|5098|11216
1599571500000|2020-09-08 13:25:00|5107|5102|5117|5088|5135|5124|5097|5088|8203
1599571800000|2020-09-08 13:30:00|5116|5092|5060|5059|5116|5103|5056|5055|833991
1599572100000|2020-09-08 13:35:00|5059|5058|5053|5052|5067|5066|5043|5042|328473
1599572400000|2020-09-08 13:40:00|5052|5051|5021|5020|5055|5054|5017|5016|253664
1599572700000|2020-09-08 13:45:00|5020|5019|5005|5004|5023|5022|5005|5003|250913
1599573000000|2020-09-08 13:50:00|5006|5003|5004|5003|5012|5010|4994|4993|213717
1599573300000|2020-09-08 13:55:00|5003|5002|5016|5015|5024|5023|5000|4999|130182
1599573600000|2020-09-08 14:00:00|5017|5016|4984|4983|5018|5017|4982|4981|173995
1599573900000|2020-09-08 14:05:00|4983|4982|4996|4995|5000|4999|4979|4978|109045
1599574200000|2020-09-08 14:10:00|4997|4996|5004|5003|5008|5007|4996|4995|187486
1599574500000|2020-09-08 14:15:00|5002|5001|4986|4985|5002|5001|4986|4985|161402
1599574800000|2020-09-08 14:20:00|4987|4986|5000|4999|5008|5007|4980|4979|209942
1599575100000|2020-09-08 14:25:00|5001|5000|5002|5001|5006|5005|4994|4993|175432
1599575400000|2020-09-08 14:30:00|5001|5000|5003|5002|5006|5005|4996|4995|132690
1599575700000|2020-09-08 14:35:00|5004|5003|5020|5019|5020|5019|5003|5002|147227
1599576000000|2020-09-08 14:40:00|5019|5018|4997|4996|5019|5019|4996|4995|181555
1599576300000|2020-09-08 14:45:00|4996|4995|4974|4973|4996|4995|4974|4973|180220
1599576600000|2020-09-08 14:50:00|4973|4972|4983|4982|4990|4989|4971|4970|124645
1599576900000|2020-09-08 14:55:00|4984|4983|4970|4969|4984|4983|4970|4969|111540
1599577200000|2020-09-08 15:00:00|4969|4968|4995|4994|4996|4995|4962|4961|145479
1599577500000|2020-09-08 15:05:00|4994|4993|4987|4986|4995|4994|4978|4977|70272
1599577800000|2020-09-08 15:10:00|4988|4987|4982|4981|4991|4990|4977|4976|86276
1599578100000|2020-09-08 15:15:00|4983|4982|4982|4981|4985|4984|4981|4980|93842
1599578400000|2020-09-08 15:20:00|4983|4982|4983|4982|4991|4990|4976|4975|123148
1599578700000|2020-09-08 15:25:00|4982|4981|4973|4972|4982|4981|4971|4970|126910
1599579000000|2020-09-08 15:30:00|4972|4971|4960|4959|4974|4973|4958|4957|184621
1599579300000|2020-09-08 15:35:00|4959|4958|4964|4963|4974|4973|4957|4956|134715
1599579600000|2020-09-08 15:40:00|4963|4962|4956|4955|4963|4962|4950|4949|298817
1599579900000|2020-09-08 15:45:00|4955|4954|4948|4947|4958|4957|4946|4945|91520
1599580200000|2020-09-08 15:50:00|4947|4946|4940|4939|4951|4950|4937|4936|165705
1599580500000|2020-09-08 15:55:00|4939|4938|4951|4950|4955|4954|4938|4937|123841
1599580800000|2020-09-08 16:00:00|4952|4951|4958|4957|4963|4962|4950|4949|116629
1599581100000|2020-09-08 16:05:00|4957|4956|4963|4962|4968|4967|4954|4953|120766
1599581400000|2020-09-08 16:10:00|4964|4963|4968|4967|4970|4969|4964|4963|84994
1599581700000|2020-09-08 16:15:00|4967|4966|4969|4968|4973|4972|4966|4965|75117
1599582000000|2020-09-08 16:20:00|4970|4969|4965|4964|4971|4970|4965|4964|116470
1599582300000|2020-09-08 16:25:00|4966|4965|4965|4964|4971|4970|4964|4963|78594
1599582600000|2020-09-08 16:30:00|4966|4965|4962|4961|4967|4966|4958|4957|83329
1599582900000|2020-09-08 16:35:00|4961|4960|4961|4960|4963|4962|4957|4956|64601
1599583200000|2020-09-08 16:40:00|4962|4961|4963|4962|4963|4962|4959|4958|82753
1599583500000|2020-09-08 16:45:00|4962|4961|4970|4969|4971|4970|4962|4961|67668
1599583800000|2020-09-08 16:50:00|4969|4968|4971|4970|4973|4972|4968|4967|63344
1599584100000|2020-09-08 16:55:00|4970|4969|4970|4969|4975|4974|4969|4968|72574
1599584400000|2020-09-08 17:00:00|4971|4970|4977|4976|4977|4976|4968|4967|107485
1599584700000|2020-09-08 17:05:00|4976|4975|4984|4983|4989|4988|4974|4973|96612
1599585000000|2020-09-08 17:10:00|4983|4982|4983|4982|4991|4990|4981|4980|64951
1599585300000|2020-09-08 17:15:00|4984|4983|4987|4986|4989|4988|4981|4980|55376
1599585600000|2020-09-08 17:20:00|4986|4985|4990|4989|4991|4990|4986|4985|50613
1599585900000|2020-09-08 17:25:00|4991|4990|4993|4992|4993|4992|4987|4986|50289
1599586200000|2020-09-08 17:30:00|4992|4991|4990|4989|4997|4996|4990|4989|87378
1599586500000|2020-09-08 17:35:00|4991|4990|4993|4992|4997|4996|4991|4990|56617
1599586800000|2020-09-08 17:40:00|4994|4993|4995|4994|4995|4994|4991|4990|56860
1599587100000|2020-09-08 17:45:00|4996|4995|4991|4990|4996|4995|4989|4988|45515
1599587400000|2020-09-08 17:50:00|4990|4989|4994|4993|4997|4996|4990|4989|60118
1599587700000|2020-09-08 17:55:00|4995|4994|4992|4991|4996|4995|4990|4989|85110
1599588000000|2020-09-08 18:00:00|4993|4992|4987|4986|4993|4992|4986|4985|82340
1599588300000|2020-09-08 18:05:00|4986|4985|4993|4992|4995|4994|4985|4984|124635
1599588600000|2020-09-08 18:10:00|4994|4993|4984|4983|4994|4993|4983|4982|63613
1599588900000|2020-09-08 18:15:00|4985|4984|4984|4983|4986|4985|4980|4979|100405
1599589200000|2020-09-08 18:20:00|4983|4982|4982|4981|4983|4982|4981|4980|89216
1599589500000|2020-09-08 18:25:00|4981|4980|4985|4984|4986|4985|4980|4979|69922
1599589800000|2020-09-08 18:30:00|4984|4983|4977|4976|4984|4983|4974|4973|74595
1599590100000|2020-09-08 18:35:00|4976|4975|4967|4966|4976|4975|4965|4964|100678
1599590400000|2020-09-08 18:40:00|4966|4965|4958|4957|4972|4971|4958|4957|98139
1599590700000|2020-09-08 18:45:00|4959|4958|4965|4964|4967|4966|4958|4957|71322
1599591000000|2020-09-08 18:50:00|4964|4963|4960|4959|4965|4964|4957|4956|119794
1599591300000|2020-09-08 18:55:00|4959|4958|4979|4978|4980|4979|4957|4956|204291
1599591600000|2020-09-08 19:00:00|4978|4977|4957|4956|4979|4978|4957|4956|109179
1599591900000|2020-09-08 19:05:00|4958|4957|4961|4960|4964|4963|4956|4955|137262
1599592200000|2020-09-08 19:10:00|4960|4959|4966|4965|4969|4968|4959|4958|122337
1599592500000|2020-09-08 19:15:00|4965|4964|4968|4967|4970|4969|4960|4959|146435
1599592800000|2020-09-08 19:20:00|4967|4966|4978|4977|4980|4979|4967|4966|156274
1599593100000|2020-09-08 19:25:00|4977|4976|4980|4979|4980|4979|4971|4970|216731
1599593400000|2020-09-08 19:30:00|4981|4980|4976|4975|4987|4986|4976|4975|205788
1599593700000|2020-09-08 19:35:00|4977|4976|4987|4986|4993|4992|4977|4976|174453
1599594000000|2020-09-08 19:40:00|4988|4987|4994|4993|4995|4994|4985|4984|216124
1599594300000|2020-09-08 19:45:00|4995|4994|4985|4984|4996|4995|4980|4979|327588
1599594600000|2020-09-08 19:50:00|4986|4985|4981|4980|4986|4985|4971|4970|403178
1599594900000|2020-09-08 19:55:00|4982|4981|4981|4980|4987|4986|4979|4978|902121
1599595200000|2020-09-08 20:00:00|4982|4981|5000|4982|5000|4987|4981|4970|112379
1599595500000|2020-09-08 20:05:00|||||||||1379
1599595800000|2020-09-08 20:10:00|4999|4985|5000|4985|5000|4985|4999|4985|154
1599596100000|2020-09-08 20:15:00||4982||4982||4982||4982|376
1599596400000|2020-09-08 20:20:00|||||||||13982
1599596700000|2020-09-08 20:25:00|||||||||139
1599597000000|2020-09-08 20:30:00|4993|4985|5000|4982|5000|4985|4993|4982|70859
1599597300000|2020-09-08 20:35:00|||||||||33
1599597600000|2020-09-08 20:40:00||4987||4982||4987||4982|298
1599597900000|2020-09-08 20:45:00||4988||4982||4988||4982|434
1599598200000|2020-09-08 20:50:00||4994||4975||4994||4975|1763
1599598500000|2020-09-08 20:55:00|4995||4995||4995||4995||27
1599598800000|2020-09-08 21:00:00|||||||||48
1599599100000|2020-09-08 21:05:00|4998||4998||4998||4998||216
1599599400000|2020-09-08 21:10:00||4980||4980||4980||4980|181
1599599700000|2020-09-08 21:15:00|||||||||71
1599600000000|2020-09-08 21:20:00|||||||||48
1599600300000|2020-09-08 21:25:00||4976||4976||4976||4976|116
1599600600000|2020-09-08 21:30:00|||||||||90
1599600900000|2020-09-08 21:35:00|||||||||41
1599601200000|2020-09-08 21:40:00||4975||4970||4975||4970|1163
1599601500000|2020-09-08 21:45:00|4981||4981||4981||4981||350
1599601800000|2020-09-08 21:50:00|||||||||87
1599602100000|2020-09-08 21:55:00|4970|4960|4970|4960|4970|4960|4970|4960|279
1599602400000|2020-09-08 22:00:00||4955||4956||4956||4955|6
1599602700000|2020-09-08 22:05:00|4969||4998||4998||4969||232
1599603000000|2020-09-08 22:10:00|4970||4960||4970||4960||303
1599603300000|2020-09-08 22:15:00||4958||4958||4958||4958|54
1599603600000|2020-09-08 22:20:00|4970|4956|4958|4955|4970|4956|4958|4955|711
1599603900000|2020-09-08 22:25:00|4970||4960||4970||4960||637
1599604200000|2020-09-08 22:30:00|4970||4970||4970||4970||5
1599604500000|2020-09-08 22:35:00|||||||||1
1599604800000|2020-09-08 22:40:00|||||||||6
1599605100000|2020-09-08 22:45:00|||||||||34
1599605400000|2020-09-08 22:50:00|||||||||74
1599605700000|2020-09-08 22:55:00||4960||4960||4960||4960|211
1599606000000|2020-09-08 23:00:00||4965||4965||4965||4965|37
1599606300000|2020-09-08 23:05:00||4960||4955||4960||4955|1550
1599606600000|2020-09-08 23:10:00||4956||4956||4956||4956|27
1599606900000|2020-09-08 23:15:00|4976|4957|4980|4957|4980|4957|4976|4957|341
1599607500000|2020-09-08 23:25:00||4960||4960||4960||4960|178
1599607800000|2020-09-08 23:30:00|||||||||25
1599608100000|2020-09-08 23:35:00|4970||4970||4970||4970||0
1599608400000|2020-09-08 23:40:00||4965||4960||4965||4960|14
1599608700000|2020-09-08 23:45:00|||||||||71
1599609000000|2020-09-08 23:50:00|4980|4957|4981|4957|4981|4970|4980|4957|725
1599609300000|2020-09-08 23:55:00||4970||4957||4970||4957|95
1599638400000|2020-09-09 08:00:00|5500|4500|5014|4998|5500|5006|4996|4500|541
1599638700000|2020-09-09 08:05:00|5013|4991|5020|5006|5030|5006|5006|4981|160
1599639000000|2020-09-09 08:10:00|5019|5007|5015|5007|5020|5007|5015|5007|69
1599639300000|2020-09-09 08:15:00|5020|5003|5020|4992|5020|5006|5011|4981|784
1599639600000|2020-09-09 08:20:00|5006|4981|5004|4991|5006|4993|5004|4981|1
1599639900000|2020-09-09 08:25:00|5020|4981|5018|4990|5020|5000|5005|4981|84
1599640200000|2020-09-09 08:30:00|5007|4981|5018|4986|5018|4989|5003|4981|7
1599640500000|2020-09-09 08:35:00|5002|4981|5018|4985|5018|4986|5001|4981|100
1599640800000|2020-09-09 08:40:00|5002|4981|5018|4985|5018|4987|5002|4981|1
1599641100000|2020-09-09 08:45:00|5000|4981|5018|4987|5018|4987|5000|4981|0
1599641400000|2020-09-09 08:50:00|5002||5001||5018||5001||0
1599641700000|2020-09-09 08:55:00|5018|4988|4999|4987|5018|4988|4999|4987|0
1599642000000|2020-09-09 09:00:00|5018|4981|5010|4981|5018|4981|4994|4981|81
1599642300000|2020-09-09 09:05:00|4994|4982|4998|4982|5010|4983|4994|4981|49
1599642600000|2020-09-09 09:10:00||4983||4984||4984||4981|0
1599642900000|2020-09-09 09:15:00|5000|4982|4999|4984|5010|4990|4998|4982|20
1599643200000|2020-09-09 09:20:00|4998|4982|4998|4982|4998|4986|4998|4982|9
1599643500000|2020-09-09 09:25:00||4984||4986||4986||4982|0
1599643800000|2020-09-09 09:30:00||4982||4984||4987||4982|11
1599644100000|2020-09-09 09:35:00||4982||4983||4984||4982|39
1599644400000|2020-09-09 09:40:00|4997|4984|4996|4986|4997|4986|4996|4982|0
1599644700000|2020-09-09 09:45:00|4998|4985|4998|4990|4998|4990|4998|4982|1
1599645000000|2020-09-09 09:50:00||4982||4989||4990||4982|0
1599645300000|2020-09-09 09:55:00||4990||4988||4990||4982|300
1599645600000|2020-09-09 10:00:00|5004|4982|5006|4984|5010|4998|5004|4981|514
1599645900000|2020-09-09 10:05:00||4985||4991||4997||4981|0
1599646200000|2020-09-09 10:10:00|4996|4988|5005|4990|5018|4995|4996|4981|200
1599646500000|2020-09-09 10:15:00|5018|4985|5003|4985|5018|4989|5001|4981|0
1599646800000|2020-09-09 10:20:00|5002|4981|4994|4986|5003|4987|4994|4981|9
1599647100000|2020-09-09 10:25:00|4999|4981|4997|4985|4999|4986|4997|4981|121
1599647400000|2020-09-09 10:30:00|5018|4981|5001|4991|5018|4991|4999|4981|0
1599647700000|2020-09-09 10:35:00|5000|4986|5000|4985|5010|4989|4994|4981|115
1599648000000|2020-09-09 10:40:00|4999|4981|4997|4984|5010|4985|4997|4981|0
1599648300000|2020-09-09 10:45:00|4998|4981|4999|4984|5010|4986|4997|4981|0
1599648600000|2020-09-09 10:50:00|5010|4981|5010|4986|5010|4986|5000|4981|0
1599648900000|2020-09-09 10:55:00|4999|4981|5001|4986|5010|4986|4999|4981|79
1599649200000|2020-09-09 11:00:00|5004|4984|5000|4987|5010|4991|4991|4984|937
1599649500000|2020-09-09 11:05:00|4998|4985|5003|4985|5018|5003|4998|4984|2182
1599649800000|2020-09-09 11:10:00|5002|4986|4999|4985|5003|5000|4999|4985|228
1599650100000|2020-09-09 11:15:00|4998|4981|4997|4986|4998|4986|4997|4981|156
1599650400000|2020-09-09 11:20:00|4998||4996||4998||4993||173
1599650700000|2020-09-09 11:25:00|4992|4987|4996|4986|4996|4987|4992|4986|86
1599651000000|2020-09-09 11:30:00|4995|4982|4992|4985|4995|4985|4992|4981|13
1599651300000|2020-09-09 11:35:00|4995|4981|4995|4982|4995|4990|4995|4981|212
1599651600000|2020-09-09 11:40:00|4994|4981|4995|4985|4995|4986|4993|4981|6
1599651900000|2020-09-09 11:45:00|4994|4986|4994|4983|4995|4986|4994|4981|163
1599652200000|2020-09-09 11:50:00|4995|4981|4995|4987|4995|4987|4994|4981|172
1599652500000|2020-09-09 11:55:00|4994|4988|4995|4987|4995|4989|4994|4981|210
1599652800000|2020-09-09 12:00:00|4994|4985|4995|4990|4995|4993|4994|4981|2050
1599653100000|2020-09-09 12:05:00|4994|4986|4993|4990|4995|4990|4993|4984|134
1599653400000|2020-09-09 12:10:00|4992|4991|4995|4992|4995|4992|4992|4991|142
1599653700000|2020-09-09 12:15:00|4999|4995|4994|4991|4999|4998|4994|4990|1834
1599654000000|2020-09-09 12:20:00||4990||4992||4992||4990|412
1599654300000|2020-09-09 12:25:00|4993|4990|4990|4981|4994|4990|4990|4981|1530
1599654600000|2020-09-09 12:30:00|4993|4982|4994|4981|4994|4983|4985|4981|609
1599654900000|2020-09-09 12:35:00||4990||4981||4990||4981|116
1599655200000|2020-09-09 12:40:00|4993|4986|4990|4989|4994|4989|4990|4981|614
1599655500000|2020-09-09 12:45:00|4994|4981|4999|4990|4999|4991|4989|4981|774
1599655800000|2020-09-09 12:50:00|4998|4992|4999|4990|4999|4993|4995|4985|947
1599656100000|2020-09-09 12:55:00|4998|4991|4999|4991|5001|4998|4998|4991|302
1599656400000|2020-09-09 13:00:00|4997|4990|4999|4990|4999|4990|4996|4990|156
1599656700000|2020-09-09 13:05:00|4997|4991|4998|4991|4999|4993|4997|4990|416
1599657000000|2020-09-09 13:10:00||4993||4993||4993||4991|592
1599657300000|2020-09-09 13:15:00|4997|4991|4991|4981|4998|4991|4986|4981|3724
1599657600000|2020-09-09 13:20:00|4990|4983|4991|4982|4991|4983|4983|4981|1297
1599657900000|2020-09-09 13:25:00|4990|4981|4966|4954|4993|4981|4955|4954|12322
1599658200000|2020-09-09 13:30:00|4969|4952|4970|4969|4993|4991|4959|4952|827028
1599658500000|2020-09-09 13:35:00|4971|4970|5002|5001|5002|5001|4966|4965|221456
1599658800000|2020-09-09 13:40:00|5003|5002|4997|4996|5007|5006|4991|4990|385780
1599659100000|2020-09-09 13:45:00|4998|4997|5013|5012|5021|5020|4998|4997|237185
1599659400000|2020-09-09 13:50:00|5014|5013|5029|5028|5030|5029|5014|5013|307132
1599659700000|2020-09-09 13:55:00|5028|5027|5023|5022|5028|5027|5017|5016|114744
1599660000000|2020-09-09 14:00:00|5024|5023|5039|5038|5042|5041|5024|5023|151055
1599660300000|2020-09-09 14:05:00|5038|5037|5033|5032|5052|5051|5028|5027|214767
1599660600000|2020-09-09 14:10:00|5032|5031|5031|5030|5043|5042|5030|5029|109911
1599660900000|2020-09-09 14:15:00|5032|5031|5041|5040|5043|5042|5032|5031|133597
1599661200000|2020-09-09 14:20:00|5040|5039|5039|5038|5045|5044|5036|5035|134570
1599661500000|2020-09-09 14:25:00|5038|5037|5016|5015|5040|5039|5016|5015|144343
1599661800000|2020-09-09 14:30:00|5017|5016|5027|5026|5032|5031|5017|5016|92972
1599662100000|2020-09-09 14:35:00|5028|5027|5009|5008|5028|5027|5007|5006|91934
1599662400000|2020-09-09 14:40:00|5010|5009|5010|5009|5015|5014|5007|5006|68271
1599662700000|2020-09-09 14:45:00|5011|5010|5004|5003|5012|5011|4997|4996|92263
1599663000000|2020-09-09 14:50:00|5005|5004|4996|4995|5005|5004|4995|4994|96517
1599663300000|2020-09-09 14:55:00|4997|4996|4999|4998|5003|5002|4997|4996|79280
1599663600000|2020-09-09 15:00:00|5000|4999|5018|5017|5018|5017|5000|4999|93775
1599663900000|2020-09-09 15:05:00|5017|5016|5017|5016|5020|5019|5012|5011|99376
1599664200000|2020-09-09 15:10:00|5016|5015|5020|5019|5020|5019|5014|5013|57309
1599664500000|2020-09-09 15:15:00|5021|5020|5018|5017|5021|5020|5016|5015|73158
1599664800000|2020-09-09 15:20:00|5019|5018|5023|5022|5024|5023|5018|5018|65110
1599665100000|2020-09-09 15:25:00|5024|5023|5025|5024|5027|5026|5023|5022|66847
1599665400000|2020-09-09 15:30:00|5026|5025|5035|5034|5036|5035|5026|5025|74385
1599665700000|2020-09-09 15:35:00|5034|5033|5026|5025|5035|5034|5025|5024|82103
1599666000000|2020-09-09 15:40:00|5027|5026|5025|5024|5028|5027|5020|5019|57964
1599666300000|2020-09-09 15:45:00|5026|5025|5028|5027|5028|5027|5021|5021|107306
1599666600000|2020-09-09 15:50:00|5029|5028|5031|5030|5035|5034|5029|5028|105981
1599666900000|2020-09-09 15:55:00|5032|5031|5034|5033|5035|5034|5031|5030|54570
1599667200000|2020-09-09 16:00:00|5035|5034|5041|5040|5041|5040|5034|5033|70762
1599667500000|2020-09-09 16:05:00|5042|5041|5043|5042|5045|5044|5039|5038|36073
1599667800000|2020-09-09 16:10:00|5044|5043|5045|5044|5048|5047|5043|5042|39378
1599668100000|2020-09-09 16:15:00|5044|5043|5045|5044|5048|5047|5044|5043|50696
1599668400000|2020-09-09 16:20:00|5044|5043|5044|5043|5047|5046|5042|5041|92052
1599668700000|2020-09-09 16:25:00|5043|5042|5040|5039|5045|5044|5039|5038|53071
1599669000000|2020-09-09 16:30:00|5041|5040|5046|5045|5047|5046|5040|5039|50255
1599669300000|2020-09-09 16:35:00|5047|5046|5050|5049|5050|5049|5046|5045|42665
1599669600000|2020-09-09 16:40:00|5049|5048|5056|5055|5056|5055|5049|5048|102309
1599669900000|2020-09-09 16:45:00|5057|5056|5051|5050|5059|5058|5051|5050|53499
1599670200000|2020-09-09 16:50:00|5050|5049|5052|5051|5054|5053|5050|5049|38999
1599670500000|2020-09-09 16:55:00|5053|5052|5055|5054|5055|5054|5053|5052|39859
1599670800000|2020-09-09 17:00:00|5056|5055|5059|5058|5060|5059|5055|5054|81902
1599671100000|2020-09-09 17:05:00|5060|5059|5061|5060|5066|5065|5060|5059|53121
1599671400000|2020-09-09 17:10:00|5062|5061|5063|5062|5065|5064|5062|5061|62123
1599671700000|2020-09-09 17:15:00|5064|5063|5068|5067|5069|5068|5062|5061|64743
1599672000000|2020-09-09 17:20:00|5067|5066|5066|5065|5067|5066|5062|5061|92087
1599672300000|2020-09-09 17:25:00|5067|5066|5066|5065|5073|5072|5066|5065|105159
1599672600000|2020-09-09 17:30:00|5067|5066|5065|5064|5068|5067|5064|5063|105539
1599672900000|2020-09-09 17:35:00|5066|5065|5069|5068|5069|5068|5065|5064|101207
1599673200000|2020-09-09 17:40:00|5070|5069|5071|5070|5076|5075|5070|5069|65811
1599673500000|2020-09-09 17:45:00|5070|5069|5065|5064|5070|5069|5064|5063|68573
1599673800000|2020-09-09 17:50:00|5064|5063|5063|5062|5066|5065|5063|5062|51736
1599674100000|2020-09-09 17:55:00|5064|5063|5064|5063|5065|5064|5061|5060|50045
1599674400000|2020-09-09 18:00:00|5065|5064|5063|5062|5067|5066|5062|5061|61834
1599674700000|2020-09-09 18:05:00|5064|5063|5072|5071|5072|5071|5063|5062|72405
1599675000000|2020-09-09 18:10:00|5071|5070|5068|5067|5073|5072|5068|5067|56955
1599675300000|2020-09-09 18:15:00|5069|5068|5067|5066|5070|5069|5066|5065|44012
1599675600000|2020-09-09 18:20:00|5066|5065|5066|5065|5066|5065|5063|5062|34096
1599675900000|2020-09-09 18:25:00|5067|5066|5058|5057|5069|5068|5058|5057|44357
1599676200000|2020-09-09 18:30:00|5059|5058|5065|5064|5066|5065|5059|5058|37050
1599676500000|2020-09-09 18:35:00|5066|5065|5063|5062|5067|5066|5063|5062|35369
1599676800000|2020-09-09 18:40:00|5062|5061|5065|5064|5065|5064|5062|5061|48247
1599677100000|2020-09-09 18:45:00|5064|5063|5065|5064|5066|5065|5063|5062|47112
1599677400000|2020-09-09 18:50:00|5066|5065|5064|5063|5066|5065|5064|5063|47085
1599677700000|2020-09-09 18:55:00|5065|5064|5065|5064|5068|5067|5063|5062|47176
1599678000000|2020-09-09 19:00:00|5066|5065|5066|5065|5067|5066|5064|5063|46223
1599678300000|2020-09-09 19:05:00|5065|5064|5066|5065|5066|5065|5064|5063|53865
1599678600000|2020-09-09 19:10:00|5067|5066|5068|5067|5070|5069|5067|5066|46723
1599678900000|2020-09-09 19:15:00|5069|5068|5067|5066|5071|5071|5062|5061|93620
1599679200000|2020-09-09 19:20:00|5068|5067|5067|5066|5072|5071|5065|5064|78962
1599679500000|2020-09-09 19:25:00|5066|5065|5059|5058|5066|5065|5057|5056|73353
1599679800000|2020-09-09 19:30:00|5058|5057|5051|5050|5060|5059|5051|5050|105804
1599680100000|2020-09-09 19:35:00|5050|5049|5042|5041|5050|5049|5041|5040|125464
1599680400000|2020-09-09 19:40:00|5043|5042|5042|5041|5045|5044|5039|5038|139638
1599680700000|2020-09-09 19:45:00|5041|5040|5037|5036|5042|5041|5036|5035|147311
1599681000000|2020-09-09 19:50:00|5036|5035|5033|5032|5039|5038|5030|5029|251637
1599681300000|2020-09-09 19:55:00|5032|5031|5019|5018|5032|5031|5018|5017|723079
1599681600000|2020-09-09 20:00:00|5020|5017|5070|5008|5070|5017|5020|5004|188695
1599681900000|2020-09-09 20:05:00|5069|5009|5069|5010|5070|5010|5050|5009|181
1599682200000|2020-09-09 20:10:00|5049||5048||5049||5048||237
1599682500000|2020-09-09 20:15:00|5049||5049||5049||5048||116
1599682800000|2020-09-09 20:20:00|5048|5011|5039|5010|5048|5011|5039|5010|179
1599683100000|2020-09-09 20:25:00|5019|5012|5019|5011|5019|5012|5019|5010|9888
1599683400000|2020-09-09 20:30:00|||||||||1081
1599683700000|2020-09-09 20:35:00|5011|5010|5019|5011|5019|5018|5011|5008|4064
1599684000000|2020-09-09 20:40:00||5009||5009||5009||5008|276
1599684300000|2020-09-09 20:45:00|5015|5008|5019|5008|5019|5009|5015|5008|93
1599684600000|2020-09-09 20:50:00||5009||5009||5009||5008|62
1599684900000|2020-09-09 20:55:00|5039|5008|5039|5009|5039|5009|5039|5008|12
1599685200000|2020-09-09 21:00:00||5008||5009||5009||5008|3
1599685500000|2020-09-09 21:05:00||5008||5009||5009||5008|6
1599685800000|2020-09-09 21:10:00||5008||5008||5009||5008|42
1599686100000|2020-09-09 21:15:00|||||||||10
1599686400000|2020-09-09 21:20:00|||||||||7
1599686700000|2020-09-09 21:25:00|||||||||58
1599687000000|2020-09-09 21:30:00|||||||||11
1599687300000|2020-09-09 21:35:00|||||||||5
1599687600000|2020-09-09 21:40:00|||||||||57
1599687900000|2020-09-09 21:45:00|5029||5029||5029||5029||119
1599688200000|2020-09-09 21:50:00|||||||||33
1599688500000|2020-09-09 21:55:00|||||||||38
1599688800000|2020-09-09 22:00:00|5039||5039||5039||5039||6
1599689100000|2020-09-09 22:05:00|||||||||100
1599689400000|2020-09-09 22:10:00|||||||||5
1599689700000|2020-09-09 22:15:00|5029|5019|5029|5019|5029|5019|5029|5019|5
1599690000000|2020-09-09 22:20:00|||||||||92
1599690300000|2020-09-09 22:25:00|5050|5022|5049|5022|5050|5022|5049|5022|69
1599690600000|2020-09-09 22:30:00||5019||5019||5021||5019|160
1599690900000|2020-09-09 22:35:00|5075||5075||5075||5075||7
1599691200000|2020-09-09 22:40:00|5074|5025|5074|5025|5074|5025|5074|5025|150
1599691500000|2020-09-09 22:45:00|||||||||98
1599691800000|2020-09-09 22:50:00|5073||5072||5073||5072||1
1599692100000|2020-09-09 22:55:00|5050||5050||5050||5050||10
1599692700000|2020-09-09 23:05:00|5075|5019|5074|5019|5075|5019|5074|5019|9
1599693000000|2020-09-09 23:10:00|5070||5069||5070||5069||22
1599693300000|2020-09-09 23:15:00||5026||5030||5030||5019|14
1599694500000|2020-09-09 23:35:00|5030|5021|5030|5019|5030|5021|5030|5019|247
1599694800000|2020-09-09 23:40:00|||||||||1
1599695100000|2020-09-09 23:45:00||5025||5025||5025||5025|7
1599695400000|2020-09-09 23:50:00|||||||||576
1599695700000|2020-09-09 23:55:00|5070|5019|5069|5019|5070|5022|5069|5019|139
1599724800000|2020-09-10 08:00:00|5500|4500|5029|5012|5500|5013|5027|4500|40
1599725100000|2020-09-10 08:05:00|5030|5013|5030|5020|5093|5020|5026|4955|97
1599725400000|2020-09-10 08:10:00|5077||5030||5077||5030||0
1599725700000|2020-09-10 08:15:00|5031|5025|5036|5025|5093|5025|5030|5025|0
1599726000000|2020-09-10 08:20:00|5077||5030||5093||5030||4
1599726300000|2020-09-10 08:25:00||5020||5020||5022||5020|496
1599726600000|2020-09-10 08:30:00|5025|5022|5025|5021|5025|5023|5025|5020|100
1599727500000|2020-09-10 08:45:00||5020||5024||5024||5020|0
1599727800000|2020-09-10 08:50:00|5030||5030||5030||5030||204
1599729300000|2020-09-10 09:15:00|||||||||2
1599730200000|2020-09-10 09:30:00||5020||5020||5020||5020|136
1599730800000|2020-09-10 09:40:00||5021||5020||5021||5020|2
1599731100000|2020-09-10 09:45:00|||||||||1
1599731700000|2020-09-10 09:55:00||5021||5020||5021||5020|15
1599732000000|2020-09-10 10:00:00||5022||5022||5022||5022|3
1599732300000|2020-09-10 10:05:00||5023||5020||5023||5020|7
1599732600000|2020-09-10 10:10:00||5025||5025||5025||5025|62
1599732900000|2020-09-10 10:15:00|5033|5030|5093|5030|5093|5030|5032|5030|11
1599733200000|2020-09-10 10:20:00|5077|5031|5036|5032|5093|5035|5036|5030|0
1599733500000|2020-09-10 10:25:00|5034|5030|5032|5025|5034|5031|5032|5025|499
1599733800000|2020-09-10 10:30:00|5034|5030|5069|5025|5093|5030|5033|5025|401
1599734100000|2020-09-10 10:35:00|5036|5020|5070|5001|5070|5022|5020|4960|1448
1599734400000|2020-09-10 10:40:00|5031|5014|5031|5014|5070|5015|5031|4960|0
1599734700000|2020-09-10 10:45:00|5033|5012|5034|5015|5085|5016|5031|4960|102
1599735000000|2020-09-10 10:50:00|5033|5000|5034|5015|5085|5017|5033|4960|0
1599735300000|2020-09-10 10:55:00|5035|5016|5085|4960|5085|5016|5028|4960|422
1599735600000|2020-09-10 11:00:00|5077|5000|5030|5012|5085|5032|5023|5000|1903
1599735900000|2020-09-10 11:05:00|5029|5013|5024|5012|5060|5014|5024|5012|110
1599736200000|2020-09-10 11:10:00|5060||5023||5060||5023||26
1599736500000|2020-09-10 11:15:00|5060|5000|5021|5012|5060|5012|5020|5000|3
1599736800000|2020-09-10 11:20:00|5030|5013|5025|5006|5060|5019|5019|5000|125
1599737100000|2020-09-10 11:25:00|5030|5000|5026|5000|5060|5011|5024|5000|100
1599737400000|2020-09-10 11:30:00|5027|5010|5027|5010|5060|5012|5025|5000|26
1599737700000|2020-09-10 11:35:00|5030|5000|5025|5000|5060|5012|5022|5000|1
1599738000000|2020-09-10 11:40:00|5023|5011|5060|5008|5060|5012|5022|5000|26
1599738300000|2020-09-10 11:45:00|5025|5000|5024|5010|5060|5015|5022|5000|139
1599738600000|2020-09-10 11:50:00|5025|5000|5024|5000|5043|5015|5024|5000|15
1599738900000|2020-09-10 11:55:00|5025|5010|5027|5016|5044|5020|5025|5000|51
1599739200000|2020-09-10 12:00:00|5025|5013|5027|5015|5028|5016|5022|5003|2096
1599739500000|2020-09-10 12:05:00|5028|5012|5020|5003|5044|5020|5020|5003|511
1599739800000|2020-09-10 12:10:00|5024|5002|5020|5003|5024|5003|5020|5002|131
1599740100000|2020-09-10 12:15:00|||||||||27
1599740400000|2020-09-10 12:20:00|5018|5012|5019|5013|5020|5014|5018|5012|593
1599740700000|2020-09-10 12:25:00|5020|5016|5020|5013|5020|5016|5020|5013|97
1599741000000|2020-09-10 12:30:00|5019|5003|5020|5004|5020|5006|5017|5003|749
1599741300000|2020-09-10 12:35:00|5019|5005|5034|5020|5034|5020|5019|5005|490
1599741600000|2020-09-10 12:40:00|5042||5029||5042||5029||9
1599741900000|2020-09-10 12:45:00|5030|5022|5055|5039|5060|5043|5030|5022|1655
1599742200000|2020-09-10 12:50:00|5045||5042||5055||5042||517
1599742500000|2020-09-10 12:55:00|5041|5037|5042|5032|5042|5037|5035|5030|865
1599742800000|2020-09-10 13:00:00|5041|5036|5042|5025|5042|5038|5041|5025|1356
1599743100000|2020-09-10 13:05:00|5039|5031|5045|5031|5045|5040|5039|5031|1085
1599743400000|2020-09-10 13:10:00|5044|5034|5045|5034|5045|5034|5041|5031|614
1599743700000|2020-09-10 13:15:00|5044|5033|5039|5033|5049|5036|5034|5033|1728
1599744000000|2020-09-10 13:20:00|5038|5034|5043|5035|5043|5036|5034|5031|1083
1599744300000|2020-09-10 13:25:00|5039|5031|5056|5032|5060|5051|5036|5031|23798
1599744600000|2020-09-10 13:30:00|5040|5033|5046|5045|5053|5052|5023|5022|657011
1599744900000|2020-09-10 13:35:00|5045|5044|5022|5021|5048|5047|5013|5012|228389
1599745200000|2020-09-10 13:40:00|5021|5020|5021|5020|5025|5024|5017|5016|179744
1599745500000|2020-09-10 13:45:00|5022|5021|5022|5021|5030|5029|5020|5019|102270
1599745800000|2020-09-10 13:50:00|5023|5022|5020|5019|5027|5026|5015|5014|116953
1599746100000|2020-09-10 13:55:00|5019|5018|5014|5013|5025|5024|5011|5010|102872
1599746400000|2020-09-10 14:00:00|5015|5014|5012|5011|5019|5018|5011|5010|119769
1599746700000|2020-09-10 14:05:00|5011|5010|5010|5009|5012|5011|4999|4998|331374
1599747000000|2020-09-10 14:10:00|5011|5010|5006|5005|5014|5013|5004|5003|76527
1599747300000|2020-09-10 14:15:00|5007|5006|5019|5018|5022|5021|5007|5006|92036
1599747600000|2020-09-10 14:20:00|5020|5019|5019|5018|5023|5022|5017|5016|64764
1599747900000|2020-09-10 14:25:00|5018|5017|5012|5011|5023|5022|5011|5010|94787
1599748200000|2020-09-10 14:30:00|5013|5012|5026|5025|5027|5026|5010|5009|73279
1599748500000|2020-09-10 14:35:00|5025|5024|5032|5031|5032|5031|5025|5024|49306
1599748800000|2020-09-10 14:40:00|5031|5030|5049|5048|5050|5049|5028|5027|186184
1599749100000|2020-09-10 14:45:00|5048|5047|5039|5038|5051|5050|5028|5027|222041
1599749400000|2020-09-10 14:50:00|5040|5039|5030|5029|5040|5039|5029|5028|91735
1599749700000|2020-09-10 14:55:00|5029|5028|5009|5008|5031|5030|5008|5007|187634
1599750000000|2020-09-10 15:00:00|5008|5007|5013|5012|5013|5012|5003|5002|103240
1599750300000|2020-09-10 15:05:00|5014|5013|5020|5019|5022|5021|5011|5010|55348
1599750600000|2020-09-10 15:10:00|5021|5020|5023|5022|5026|5025|5018|5017|63373
1599750900000|2020-09-10 15:15:00|5024|5023|5017|5016|5026|5025|5008|5007|62273
1599751200000|2020-09-10 15:20:00|5018|5017|5022|5021|5025|5024|5017|5016|38978
1599751500000|2020-09-10 15:25:00|5023|5022|5031|5030|5031|5030|5021|5020|62216
1599751800000|2020-09-10 15:30:00|5032|5031|5034|5033|5041|5040|5031|5030|65257
1599752100000|2020-09-10 15:35:00|5033|5032|5035|5034|5040|5039|5033|5032|49205
1599752400000|2020-09-10 15:40:00|5036|5035|5036|5035|5041|5040|5035|5034|61052
1599752700000|2020-09-10 15:45:00|5035|5034|5039|5038|5039|5038|5030|5029|54274
1599753000000|2020-09-10 15:50:00|5038|5037|5035|5034|5039|5038|5035|5034|67739
1599753300000|2020-09-10 15:55:00|5034|5033|5024|5023|5034|5033|5021|5020|90559
1599753600000|2020-09-10 16:00:00|5023|5022|5019|5018|5033|5032|5016|5015|71736
1599753900000|2020-09-10 16:05:00|5020|5019|5028|5027|5032|5031|5018|5017|69850
1599754200000|2020-09-10 16:10:00|5027|5026|5028|5027|5033|5032|5027|5026|58686
1599754500000|2020-09-10 16:15:00|5027|5026|5031|5030|5032|5031|5024|5023|73121
1599754800000|2020-09-10 16:20:00|5030|5029|5027|5026|5032|5031|5023|5022|61862
1599755100000|2020-09-10 16:25:00|5026|5025|5028|5027|5029|5028|5025|5024|36548
1599755400000|2020-09-10 16:30:00|5027|5026|5024|5023|5029|5028|5024|5023|55727
1599755700000|2020-09-10 16:35:00|5023|5022|5011|5010|5023|5022|5009|5008|119034
1599756000000|2020-09-10 16:40:00|5012|5011|5010|5009|5017|5016|5009|5008|34338
1599756300000|2020-09-10 16:45:00|5011|5010|5017|5016|5018|5017|5011|5010|56459
1599756600000|2020-09-10 16:50:00|5016|5015|5029|5028|5032|5031|5016|5015|75580
1599756900000|2020-09-10 16:55:00|5030|5029|5033|5032|5034|5033|5029|5028|43154
1599757200000|2020-09-10 17:00:00|5032|5031|5037|5036|5039|5038|5031|5030|87368
1599757500000|2020-09-10 17:05:00|5038|5037|5048|5047|5049|5048|5035|5034|111329
1599757800000|2020-09-10 17:10:00|5049|5048|5050|5049|5051|5050|5045|5044|72736
1599758100000|2020-09-10 17:15:00|5049|5048|5059|5058|5060|5059|5049|5048|88698
1599758400000|2020-09-10 17:20:00|5060|5059|5056|5055|5062|5061|5056|5055|65840
1599758700000|2020-09-10 17:25:00|5057|5056|5047|5046|5058|5057|5046|5045|78736
1599759000000|2020-09-10 17:30:00|5046|5045|5047|5046|5052|5051|5046|5045|39487
1599759300000|2020-09-10 17:35:00|5048|5047|5050|5049|5051|5050|5047|5046|132974
1599759600000|2020-09-10 17:40:00|5051|5050|5050|5049|5053|5052|5048|5047|340045
1599759900000|2020-09-10 17:45:00|5051|5050|5052|5051|5055|5054|5051|5050|91470
1599760200000|2020-09-10 17:50:00|5053|5052|5047|5046|5054|5053|5045|5044|139235
1599760500000|2020-09-10 17:55:00|5048|5047|5055|5054|5057|5056|5048|5047|324395
1599760800000|2020-09-10 18:00:00|5056|5055|5066|5065|5066|5065|5050|5049|179563
1599761100000|2020-09-10 18:05:00|5065|5064|5065|5064|5068|5067|5061|5060|106972
1599761400000|2020-09-10 18:10:00|5066|5065|5057|5056|5067|5066|5054|5053|147083
1599761700000|2020-09-10 18:15:00|5056|5055|5051|5050|5057|5056|5050|5049|183137
1599762000000|2020-09-10 18:20:00|5050|5049|5034|5033|5051|5050|5033|5032|115600
1599762300000|2020-09-10 18:25:00|5035|5034|5017|5016|5044|5043|5016|5015|177433
1599762600000|2020-09-10 18:30:00|5018|5017|5020|5019|5028|5027|5013|5012|127893
1599762900000|2020-09-10 18:35:00|5019|5018|5026|5025|5030|5029|5017|5016|79612
1599763200000|2020-09-10 18:40:00|5025|5024|5016|5015|5025|5024|5015|5014|82556
1599763500000|2020-09-10 18:45:00|5015|5014|5035|5034|5040|5039|5015|5014|141924
1599763800000|2020-09-10 18:50:00|5034|5033|5027|5026|5037|5036|5024|5023|96528
1599764100000|2020-09-10 18:55:00|5028|5027|5035|5034|5042|5041|5028|5027|133579
1599764400000|2020-09-10 19:00:00|5036|5035|5026|5025|5037|5036|5026|5025|106453
1599764700000|2020-09-10 19:05:00|5027|5026|5022|5021|5037|5036|5022|5021|197000
1599765000000|2020-09-10 19:10:00|5023|5022|5024|5023|5029|5028|5019|5018|96996
1599765300000|2020-09-10 19:15:00|5023|5022|5011|5010|5023|5022|5010|5009|172976
1599765600000|2020-09-10 19:20:00|5010|5009|5004|5003|5016|5015|5004|5003|185117
1599765900000|2020-09-10 19:25:00|5005|5004|5013|5012|5018|5017|5001|5000|179946
1599766200000|2020-09-10 19:30:00|5012|5011|5011|5010|5016|5015|5006|5005|227282
1599766500000|2020-09-10 19:35:00|5010|5009|5013|5012|5013|5012|5004|5003|188103
1599766800000|2020-09-10 19:40:00|5012|5011|5019|5018|5024|5023|5011|5010|163495
1599767100000|2020-09-10 19:45:00|5018|5017|5002|5001|5020|5019|4998|4997|278866
1599767400000|2020-09-10 19:50:00|5001|5000|5013|5012|5013|5013|4996|4995|565366
1599767700000|2020-09-10 19:55:00|5014|5013|5000|4999|5020|5019|4998|4997|716996
1599768000000|2020-09-10 20:00:00|5003|4998|5034|4996|5035|5001|5001|4985|137240
1599768300000|2020-09-10 20:05:00||4995||4995||4996||4995|6873
1599768600000|2020-09-10 20:10:00|5032|4997|5032|4995|5032|4997|5031|4995|72721
1599768900000|2020-09-10 20:15:00|5031|4996|5031|5000|5032|5000|5031|4995|1027
1599769200000|2020-09-10 20:20:00|5032|5010|5032|5000|5032|5010|5010|5000|1093
1599769500000|2020-09-10 20:25:00|5031|5010|5030|5003|5032|5010|5010|5000|315
1599769800000|2020-09-10 20:30:00|5029||5031||5032||5029||92
1599770100000|2020-09-10 20:35:00|5032|5000|5030|5000|5032|5000|5029|5000|2178
1599770400000|2020-09-10 20:40:00|5029||5028||5030||5027||104
1599770700000|2020-09-10 20:45:00|5027||5031||5032||5025||66
1599771000000|2020-09-10 20:50:00|5032||5032||5032||5031||224
1599771300000|2020-09-10 20:55:00|5031|5006|5032|5000|5032|5006|5031|5000|80
1599771600000|2020-09-10 21:00:00|5031|5001|5032|5000|5032|5001|5031|5000|77
1599771900000|2020-09-10 21:05:00|5031|5001|5032|5000|5032|5001|5031|5000|118
1599772200000|2020-09-10 21:10:00|5031|5001|5031|5001|5032|5001|5031|5000|90
1599772500000|2020-09-10 21:15:00|5032||5032||5032||5032||19
1599772800000|2020-09-10 21:20:00|||||||||13
1599773100000|2020-09-10 21:25:00|5020||5020||5020||5020||43
1599773400000|2020-09-10 21:30:00||5002||5001||5002||5001|67
1599773700000|2020-09-10 21:35:00|||||||||79
1599774000000|2020-09-10 21:40:00|||||||||42
1599774300000|2020-09-10 21:45:00|||||||||92
1599774600000|2020-09-10 21:50:00||5010||5010||5010||5010|41
1599774900000|2020-09-10 21:55:00|||||||||26
1599775200000|2020-09-10 22:00:00|5032||5032||5032||5032||2
1599775500000|2020-09-10 22:05:00|||||||||114
1599775800000|2020-09-10 22:10:00|||||||||30
1599776100000|2020-09-10 22:15:00||5001||5001||5001||5001|78
1599776400000|2020-09-10 22:20:00|||||||||50
1599777000000|2020-09-10 22:30:00|5020||5020||5020||5020||0
1599777300000|2020-09-10 22:35:00|5032|5002|5032|5002|5032|5002|5032|5002|278664
1599779400000|2020-09-10 23:10:00|||||||||15
1599779700000|2020-09-10 23:15:00||5020||5020||5020||5020|100
1599780000000|2020-09-10 23:20:00|5031|5010|5032|5015|5032|5015|5031|5010|690
1599780300000|2020-09-10 23:25:00|5030|5010|5032|5011|5032|5011|5030|5010|54
1599780600000|2020-09-10 23:30:00||5010||5010||5010||5010|42
1599780900000|2020-09-10 23:35:00|||||||||34
1599781500000|2020-09-10 23:45:00|||||||||10
1599781800000|2020-09-10 23:50:00|||||||||10
1599782100000|2020-09-10 23:55:00|5030|5015|5031|5015|5031|5015|5030|5015|5
1599811200000|2020-09-11 08:00:00|5200|4900|5042|5027|5200|5028|5039|4900|77
1599811500000|2020-09-11 08:05:00|5075|5028|5040|5030|5093|5031|5040|5000|1
1599811800000|2020-09-11 08:10:00|5039|5031|5039|5030|5039|5031|5039|5000|1
1599812100000|2020-09-11 08:15:00|5040|5000|5040|5030|5040|5030|5040|5000|0
1599812400000|2020-09-11 08:20:00||5031||5031||5031||5031|0
1599812700000|2020-09-11 08:25:00||5000||5030||5030||5000|0
1599813000000|2020-09-11 08:30:00||5000||5032||5032||5000|0
1599813300000|2020-09-11 08:35:00||5000||5037||5037||5000|0
1599813600000|2020-09-11 08:40:00|5039|5036|5039|5034|5039|5037|5039|5000|294
1599813900000|2020-09-11 08:45:00||5031||5025||5033||5000|98
1599814200000|2020-09-11 08:50:00||5027||5026||5027||5025|22
1599814500000|2020-09-11 08:55:00||5000||5001||5029||5000|3
1599814800000|2020-09-11 09:00:00|5035|5027|5039|5023|5039|5029|5035|5000|60
1599815100000|2020-09-11 09:05:00||5026||5026||5027||5000|0
1599815400000|2020-09-11 09:10:00||5000||5024||5029||5000|0
1599815700000|2020-09-11 09:15:00|5032|5000|5032|5022|5032|5027|5032|5000|9
1599816000000|2020-09-11 09:20:00|5033|5020|5033|5023|5033|5023|5033|5020|5
1599816300000|2020-09-11 09:25:00||5024||5024||5025||5000|0
1599816600000|2020-09-11 09:30:00||5000||5025||5026||5000|0
1599816900000|2020-09-11 09:35:00||5026||5023||5027||5000|0
1599817200000|2020-09-11 09:40:00||5022||5022||5023||5022|33
1599817500000|2020-09-11 09:45:00||5023||5017||5023||5000|0
1599817800000|2020-09-11 09:50:00||5019||5017||5019||5000|0
1599818100000|2020-09-11 09:55:00||5018||5019||5019||5017|0
1599818400000|2020-09-11 10:00:00|5032|5020|5033|5021|5033|5021|5032|5020|0
1599818700000|2020-09-11 10:05:00||5024||5025||5025||5024|0
1599819000000|2020-09-11 10:10:00||5024||5026||5026||5024|0
1599819300000|2020-09-11 10:15:00||5024||5029||5029||5000|0
1599819600000|2020-09-11 10:20:00||5026||5031||5031||5026|0
1599820200000|2020-09-11 10:30:00|5040|5035|5040|5036|5040|5036|5040|5035|197
1599820500000|2020-09-11 10:35:00||5035||5038||5038||5035|250
1599820800000|2020-09-11 10:40:00||5035||5039||5039||5035|0
1599821100000|2020-09-11 10:45:00|5050|5040|5049|5030|5093|5043|5047|5000|6886
1599821400000|2020-09-11 10:50:00|5048|5031|5048|5036|5048|5036|5048|5022|60
1599821700000|2020-09-11 10:55:00|5049|5015|5048|5033|5049|5034|5046|5015|0
1599822000000|2020-09-11 11:00:00|5040|5025|5040|5025|5040|5031|5030|5025|388
1599822300000|2020-09-11 11:05:00||5030||5025||5030||5025|11
1599822600000|2020-09-11 11:10:00|5045|5033|5040|5035|5045|5035|5040|5033|5
1599822900000|2020-09-11 11:15:00||5036||5031||5036||5025|71
1599823200000|2020-09-11 11:20:00||5025||5032||5032||5025|2
1599823500000|2020-09-11 11:25:00|5042|5033|5041|5032|5045|5033|5039|5032|545
1599823800000|2020-09-11 11:30:00|5045|5033|5038|5030|5045|5033|5038|5030|24
1599824100000|2020-09-11 11:35:00|5040|5034|5040|5032|5040|5035|5040|5030|408
1599824400000|2020-09-11 11:40:00|5038||5038||5038||5038||116
1599824700000|2020-09-11 11:45:00|5040|5030|5041|5027|5045|5030|5036|5025|179
1599825000000|2020-09-11 11:50:00|5045|5028|5041|5025|5045|5028|5040|5025|107
1599825300000|2020-09-11 11:55:00|5045|5028|5042|5028|5045|5028|5029|5028|10
1599825600000|2020-09-11 12:00:00|5045|5025|5043|5026|5045|5032|5041|5025|1132
1599825900000|2020-09-11 12:05:00|5042|5025|5041|5029|5043|5029|5041|5025|50
1599826200000|2020-09-11 12:10:00|5044|5025|5045|5027|5045|5027|5044|5025|149
1599826500000|2020-09-11 12:15:00|5036|5028|5036|5028|5036|5031|5036|5027|10
1599826800000|2020-09-11 12:20:00|||||||||10
1599827100000|2020-09-11 12:25:00|||||||||20
1599827400000|2020-09-11 12:30:00|5035||5036||5036||5034||129
1599827700000|2020-09-11 12:35:00||5030||5035||5035||5030|243
1599828000000|2020-09-11 12:40:00|5035|5030|5036|5034|5036|5034|5034|5030|6995
1599828300000|2020-09-11 12:45:00|||||||||764
1599828600000|2020-09-11 12:50:00|5035|5035|5045|5034|5045|5035|5035|5034|1787
1599828900000|2020-09-11 12:55:00|5040|5035|5039|5035|5045|5035|5034|5034|4198
1599829200000|2020-09-11 13:00:00|5035|5034|5035|5034|5035|5034|5035|5034|7232
1599829500000|2020-09-11 13:05:00|5034|5031|5035|5031|5035|5031|5034|5031|90
1599829800000|2020-09-11 13:10:00|||||||||42
1599830100000|2020-09-11 13:15:00|5039|5033|5045|5036|5045|5040|5038|5033|3704
1599830400000|2020-09-11 13:20:00|5040|5035|5040|5034|5045|5042|5039|5033|1253
1599830700000|2020-09-11 13:25:00|5045|5036|5053|5048|5060|5050|5040|5034|15446
1599831000000|2020-09-11 13:30:00|5052|5040|5035|5034|5056|5055|5030|5027|618643
1599831300000|2020-09-11 13:35:00|5036|5035|5027|5026|5044|5043|5018|5018|211651
1599831600000|2020-09-11 13:40:00|5026|5025|5026|5025|5028|5027|5011|5010|171089
1599831900000|2020-09-11 13:45:00|5025|5024|5025|5024|5031|5030|5018|5016|188741
1599832200000|2020-09-11 13:50:00|5026|5025|5031|5030|5037|5036|5025|5024|119173
1599832500000|2020-09-11 13:55:00|5032|5031|5023|5022|5035|5034|5021|5020|82417
1599832800000|2020-09-11 14:00:00|5022|5021|5032|5031|5035|5034|5021|5020|272254
1599833100000|2020-09-11 14:05:00|5031|5030|5048|5047|5048|5047|5031|5030|184180
1599833400000|2020-09-11 14:10:00|5047|5046|5049|5048|5049|5048|5031|5030|167434
1599833700000|2020-09-11 14:15:00|5048|5047|5045|5044|5054|5053|5043|5042|144294
1599834000000|2020-09-11 14:20:00|5044|5043|5055|5054|5057|5056|5043|5042|118778
1599834300000|2020-09-11 14:25:00|5056|5055|5048|5047|5060|5059|5048|5047|116846
1599834600000|2020-09-11 14:30:00|5049|5048|5049|5048|5055|5054|5046|5045|85495
1599834900000|2020-09-11 14:35:00|5048|5047|5054|5053|5055|5054|5044|5043|105042
1599835200000|2020-09-11 14:40:00|5053|5052|5057|5056|5061|5060|5053|5052|68607
1599835500000|2020-09-11 14:45:00|5058|5057|5049|5048|5058|5057|5045|5044|146837
1599835800000|2020-09-11 14:50:00|5048|5049|5049|5048|5049|5049|5045|5044|103609
1599836100000|2020-09-11 14:55:00|5050|5049|5043|5042|5053|5052|5043|5042|114640
1599836400000|2020-09-11 15:00:00|5044|5043|5054|5053|5055|5054|5039|5038|83529
1599836700000|2020-09-11 15:05:00|5055|5054|5060|5059|5061|5060|5052|5051|65661
1599837000000|2020-09-11 15:10:00|5059|5058|5050|5049|5060|5059|5049|5048|64869
1599837300000|2020-09-11 15:15:00|5049|5048|5053|5052|5053|5052|5042|5041|99574
1599837600000|2020-09-11 15:20:00|5054|5053|5049|5048|5055|5054|5041|5040|65650
1599837900000|2020-09-11 15:25:00|5050|5049|5050|5049|5052|5051|5045|5044|81063
1599838200000|2020-09-11 15:30:00|5049|5048|5045|5044|5053|5052|5042|5041|66963
1599838500000|2020-09-11 15:35:00|5044|5043|5046|5045|5049|5048|5043|5042|48767
1599838800000|2020-09-11 15:40:00|5045|5044|5047|5046|5048|5047|5044|5043|62700
1599839100000|2020-09-11 15:45:00|5048|5047|5052|5051|5055|5054|5047|5046|57597
1599839400000|2020-09-11 15:50:00|5051|5050|5060|5059|5060|5059|5051|5050|73586
1599839700000|2020-09-11 15:55:00|5061|5060|5065|5064|5069|5068|5060|5059|99707
1599840000000|2020-09-11 16:00:00|5064|5063|5072|5071|5077|5076|5056|5055|77258
1599840300000|2020-09-11 16:05:00|5073|5072|5086|5085|5086|5085|5073|5072|156769
1599840600000|2020-09-11 16:10:00|5085|5084|5090|5089|5093|5092|5083|5082|148129
1599840900000|2020-09-11 16:15:00|5091|5090|5096|5095|5097|5096|5085|5084|553682
1599841200000|2020-09-11 16:20:00|5097|5096|5103|5102|5105|5104|5094|5093|160445
1599841500000|2020-09-11 16:25:00|5102|5101|5092|5091|5102|5101|5092|5091|132186
1599841800000|2020-09-11 16:30:00|5091|5090|5100|5099|5101|5100|5087|5086|196179
1599842100000|2020-09-11 16:35:00|5101|5100|5101|5100|5106|5105|5098|5097|103214
1599842400000|2020-09-11 16:40:00|5102|5101|5089|5088|5102|5101|5086|5085|191066
1599842700000|2020-09-11 16:45:00|5088|5087|5085|5084|5088|5087|5082|5081|76830
1599843000000|2020-09-11 16:50:00|5086|5085|5092|5091|5093|5092|5085|5084|111695
1599843300000|2020-09-11 16:55:00|5093|5092|5087|5086|5095|5094|5079|5078|231688
1599843600000|2020-09-11 17:00:00|5088|5087|5090|5089|5093|5092|5085|5084|414963
1599843900000|2020-09-11 17:05:00|5091|5090|5089|5088|5092|5091|5085|5084|173488
1599844200000|2020-09-11 17:10:00|5088|5087|5087|5086|5091|5090|5085|5084|146633
1599844500000|2020-09-11 17:15:00|5088|5087|5084|5083|5094|5093|5075|5074|132712
1599844800000|2020-09-11 17:20:00|5085|5084|5083|5082|5086|5085|5076|5075|136283
1599845100000|2020-09-11 17:25:00|5084|5083|5073|5072|5085|5084|5069|5068|227804
1599845400000|2020-09-11 17:30:00|5074|5073|5067|5066|5078|5077|5067|5066|105803
1599845700000|2020-09-11 17:35:00|5068|5067|5065|5064|5071|5070|5065|5064|116430
1599846000000|2020-09-11 17:40:00|5064|5063|5073|5072|5075|5074|5060|5059|103305
1599846300000|2020-09-11 17:45:00|5072|5071|5065|5064|5074|5073|5064|5063|97642
1599846600000|2020-09-11 17:50:00|5064|5063|5061|5060|5067|5066|5059|5058|127629
1599846900000|2020-09-11 17:55:00|5060|5059|5060|5059|5064|5063|5054|5053|178182
1599847200000|2020-09-11 18:00:00|5061|5060|5061|5060|5062|5061|5054|5053|87387
1599847500000|2020-09-11 18:05:00|5062|5061|5066|5065|5069|5068|5062|5061|63536
1599847800000|2020-09-11 18:10:00|5067|5066|5075|5074|5077|5076|5067|5066|72646
1599848100000|2020-09-11 18:15:00|5076|5075|5076|5075|5078|5077|5073|5072|72867
1599848400000|2020-09-11 18:20:00|5077|5076|5078|5077|5078|5077|5071|5070|64622
1599848700000|2020-09-11 18:25:00|5077|5076|5079|5078|5085|5084|5076|5075|81633
1599849000000|2020-09-11 18:30:00|5080|5079|5087|5086|5091|5090|5079|5078|99449
1599849300000|2020-09-11 18:35:00|5088|5087|5097|5096|5098|5097|5088|5087|155641
1599849600000|2020-09-11 18:40:00|5096|5095|5096|5095|5099|5098|5093|5092|132264
1599849900000|2020-09-11 18:45:00|5095|5094|5094|5093|5097|5096|5091|5090|112589
1599850200000|2020-09-11 18:50:00|5095|5094|5105|5104|5105|5104|5095|5094|119428
1599850500000|2020-09-11 18:55:00|5104|5103|5101|5100|5105|5104|5100|5099|134885
1599850800000|2020-09-11 19:00:00|5100|5099|5100|5099|5103|5102|5095|5094|180101
1599851100000|2020-09-11 19:05:00|5101|5100|5091|5090|5102|5101|5091|5090|100566
1599851400000|2020-09-11 19:10:00|5092|5091|5092|5091|5094|5093|5088|5087|131739
1599851700000|2020-09-11 19:15:00|5093|5092|5096|5095|5101|5100|5089|5088|200845
1599852000000|2020-09-11 19:20:00|5097|5096|5107|5106|5108|5107|5095|5094|207117
1599852300000|2020-09-11 19:25:00|5106|5105|5112|5111|5114|5113|5106|5105|145411
1599852600000|2020-09-11 19:30:00|5113|5112|5118|5117|5120|5119|5113|5112|234526
1599852900000|2020-09-11 19:35:00|5117|5116|5113|5112|5118|5117|5106|5105|254502
1599853200000|2020-09-11 19:40:00|5114|5113|5109|5108|5116|5115|5107|5106|199726
1599853500000|2020-09-11 19:45:00|5110|5109|5111|5110|5116|5115|5106|5105|266857
1599853800000|2020-09-11 19:50:00|5110|5109|5107|5106|5116|5115|5107|5106|429869
1599854100000|2020-09-11 19:55:00|5106|5105|5106|5105|5111|5110|5102|5101|942855
1599854400000|2020-09-11 20:00:00|5105|5104|5115|5095|5120|5104|5105|5073|97281
1599854700000|2020-09-11 20:05:00|5095|5074|5100|5074|5115|5095|5095|5073|4691
1599855000000|2020-09-11 20:10:00|5115|5075|5106|5088|5115|5089|5106|5075|2674
1599855300000|2020-09-11 20:15:00|5110||5100||5110||5099||231
1599855600000|2020-09-11 20:20:00||5085||5091||5091||5085|19541
1599855900000|2020-09-11 20:25:00|5115|5095|5100|5091|5115|5096|5100|5091|269
1599856200000|2020-09-11 20:30:00|||||||||10
1599856500000|2020-09-11 20:35:00||5096||5091||5096||5091|624
1599856800000|2020-09-11 20:40:00|5110|5099|5100|5091|5110|5099|5100|5091|1377
1599857100000|2020-09-11 20:45:00|||||||||66
1599857400000|2020-09-11 20:50:00|5109|5095|5100|5092|5109|5095|5100|5091|105
1599857700000|2020-09-11 20:55:00|5096|5093|5098|5093|5100|5093|5096|5093|631
1600070400000|2020-09-14 08:00:00|5180|4930|5121|5115|5180|5116|5114|4930|1677
1600070700000|2020-09-14 08:05:00|5128|5112|5128|5111|5128|5116|5128|5106|288
1600071000000|2020-09-14 08:10:00||5106||5114||5117||5106|2
1600071300000|2020-09-14 08:15:00||5113||5106||5115||5106|0
1600071600000|2020-09-14 08:20:00||5113||5106||5115||5106|0
1600071900000|2020-09-14 08:25:00|5127|5112|5128|5110|5128|5114|5127|5106|0
1600072200000|2020-09-14 08:30:00|5127|5106|5110|5106|5128|5113|5110|5106|106
1600072500000|2020-09-14 08:35:00|||||||||4
1600072800000|2020-09-14 08:40:00|||||||||253
1600073400000|2020-09-14 08:50:00||5104||5100||5104||5070|1966
1600073700000|2020-09-14 08:55:00||5070||5101||5101||5070|12
1600074000000|2020-09-14 09:00:00||5070||5100||5102||5070|0
1600074300000|2020-09-14 09:05:00||5101||5101||5103||5070|2
1600074600000|2020-09-14 09:10:00||5070||5102||5103||5070|2
1600074900000|2020-09-14 09:15:00||5103||5103||5104||5070|29
1600075200000|2020-09-14 09:20:00||5100||5100||5102||5070|0
1600075500000|2020-09-14 09:25:00|5100|5070|5110|5092|5110|5101|5100|5031|2492
1600075800000|2020-09-14 09:30:00|5108|5094|5110|5096|5110|5096|5107|5030|0
1600076100000|2020-09-14 09:35:00||5102||5100||5102||5031|0
1600076400000|2020-09-14 09:40:00|||||||||5
1600076700000|2020-09-14 09:45:00|5105|5099|5101|5088|5105|5099|5101|5031|116
1600077000000|2020-09-14 09:50:00||5071||5031||5090||5031|35
1600077300000|2020-09-14 09:55:00||5071||5088||5092||5031|0
1600077600000|2020-09-14 10:00:00|5100|5089|5100|5081|5100|5089|5100|5031|0
1600077900000|2020-09-14 10:05:00|5101|5082|5101|5087|5101|5087|5101|5071|0
1600078200000|2020-09-14 10:10:00||5070||5071||5090||5031|0
1600078500000|2020-09-14 10:15:00|5100|5070|5101|5071|5101|5090|5100|5070|1
1600078800000|2020-09-14 10:20:00|5100|5070|5100|5071|5100|5091|5100|5031|20
1600079100000|2020-09-14 10:25:00||5070||5095||5096||5031|0
1600079400000|2020-09-14 10:30:00||5096||5097||5099||5031|302
1600079700000|2020-09-14 10:35:00||5098||5096||5098||5070|20
1600080000000|2020-09-14 10:40:00||5070||5097||5097||5070|119
1600080300000|2020-09-14 10:45:00||5098||5090||5098||5031|103
1600080600000|2020-09-14 10:50:00|5101|5091|5101|5065|5101|5091|5101|5031|178
1600080900000|2020-09-14 10:55:00||5090||5071||5091||5065|105
1600081200000|2020-09-14 11:00:00|5103|5100|5105|5101|5110|5105|5103|5071|2999
1600081500000|2020-09-14 11:05:00|||||||||269
1600081800000|2020-09-14 11:10:00|5103||5105||5105||5103||85
1600082100000|2020-09-14 11:15:00|5110|5105|5110|5105|5110|5105|5110|5105|236
1600082400000|2020-09-14 11:20:00|||||||||7
1600082700000|2020-09-14 11:25:00||5101||5101||5101||5101|692
1600083000000|2020-09-14 11:30:00|5105|5098|5105|5094|5105|5098|5105|5071|273
1600083300000|2020-09-14 11:35:00|5100|5093|5100|5071|5100|5095|5100|5071|55
1600083600000|2020-09-14 11:40:00|5099|5087|5100|5085|5100|5094|5099|5071|544
1600083900000|2020-09-14 11:45:00|5099|5071|5100|5087|5100|5092|5099|5071|13
1600084200000|2020-09-14 11:50:00||5091||5087||5091||5071|4
1600084500000|2020-09-14 11:55:00||5071||5087||5089||5071|33
1600084800000|2020-09-14 12:00:00||5088||5087||5095||5071|3330
1600085100000|2020-09-14 12:05:00|5101|5075|5101|5096|5101|5096|5101|5075|702
1600085400000|2020-09-14 12:10:00|5100||5100||5100||5100||131
1600085700000|2020-09-14 12:15:00|5104|5099|5100|5099|5104|5099|5100|5099|127
1600086000000|2020-09-14 12:20:00|5097|5096|5099|5087|5105|5096|5097|5087|438
1600086300000|2020-09-14 12:25:00|||||||||17
1600086600000|2020-09-14 12:30:00||5097||5087||5097||5087|219
1600086900000|2020-09-14 12:35:00|5098|5090|5099|5090|5099|5090|5098|5090|34
1600087200000|2020-09-14 12:40:00|5098|5092|5099|5090|5099|5092|5098|5090|155
1600087500000|2020-09-14 12:45:00|5098|5091|5099|5091|5099|5093|5097|5091|578
1600087800000|2020-09-14 12:50:00|5098|5092|5099|5095|5099|5095|5098|5091|261
1600088100000|2020-09-14 12:55:00||5091||5095||5098||5091|999
1600088400000|2020-09-14 13:00:00|5100|5097|5103|5099|5105|5100|5100|5091|2012
1600088700000|2020-09-14 13:05:00|5105|5100|5105|5090|5105|5101|5103|5090|1531
1600089000000|2020-09-14 13:10:00|5114|5092|5114|5105|5114|5105|5114|5090|652
1600089300000|2020-09-14 13:15:00|5110|5101|5114|5100|5114|5105|5104|5100|898
1600089600000|2020-09-14 13:20:00|5111|5102|5113|5096|5114|5102|5111|5090|2383
1600089900000|2020-09-14 13:25:00|5106|5104|5105|5090|5113|5107|5101|5090|1417
1600090200000|2020-09-14 13:30:00|5100|5096|5092|5091|5124|5122|5092|5090|566468
1600090500000|2020-09-14 13:35:00|5091|5090|5077|5076|5091|5090|5072|5071|141314
1600090800000|2020-09-14 13:40:00|5078|5077|5061|5060|5080|5079|5061|5060|189759
1600091100000|2020-09-14 13:45:00|5062|5061|5072|5071|5076|5075|5058|5057|137148
1600091400000|2020-09-14 13:50:00|5073|5072|5075|5074|5080|5079|5072|5071|109518
1600091700000|2020-09-14 13:55:00|5076|5075|5070|5069|5077|5076|5066|5065|99513
1600092000000|2020-09-14 14:00:00|5071|5070|5084|5083|5084|5083|5068|5067|139159
1600092300000|2020-09-14 14:05:00|5083|5082|5085|5084|5093|5092|5083|5082|75032
1600092600000|2020-09-14 14:10:00|5084|5083|5076|5075|5085|5084|5072|5071|74432
1600092900000|2020-09-14 14:15:00|5077|5076|5087|5086|5089|5088|5077|5076|101912
1600093200000|2020-09-14 14:20:00|5086|5085|5093|5092|5093|5092|5085|5084|102816
1600093500000|2020-09-14 14:25:00|5092|5091|5081|5080|5092|5091|5081|5080|103121
1600093800000|2020-09-14 14:30:00|5082|5081|5088|5087|5091|5090|5082|5081|77486
1600094100000|2020-09-14 14:35:00|5087|5086|5083|5082|5088|5087|5083|5082|76971
1600094400000|2020-09-14 14:40:00|5084|5083|5091|5090|5096|5095|5083|5082|92929
1600094700000|2020-09-14 14:45:00|5092|5091|5099|5098|5100|5099|5090|5089|69569
1600095000000|2020-09-14 14:50:00|5100|5099|5095|5094|5100|5099|5094|5093|89093
1600095300000|2020-09-14 14:55:00|5096|5095|5087|5086|5096|5095|5087|5086|64323
1600095600000|2020-09-14 15:00:00|5088|5087|5084|5083|5090|5089|5080|5079|75809
1600095900000|2020-09-14 15:05:00|5083|5082|5091|5090|5091|5090|5081|5080|80883
1600096200000|2020-09-14 15:10:00|5090|5089|5094|5093|5095|5094|5090|5089|88304
1600096500000|2020-09-14 15:15:00|5095|5094|5092|5091|5098|5097|5091|5090|75059
1600096800000|2020-09-14 15:20:00|5093|5092|5093|5092|5094|5093|5092|5091|76607
1600097100000|2020-09-14 15:25:00|5092|5091|5091|5090|5094|5093|5090|5089|135794
1600097400000|2020-09-14 15:30:00|5090|5091|5101|5100|5102|5101|5089|5088|110380
1600097700000|2020-09-14 15:35:00|5100|5099|5098|5097|5100|5099|5095|5094|58448
1600098000000|2020-09-14 15:40:00|5097|5096|5098|5097|5098|5097|5096|5095|35803
1600098300000|2020-09-14 15:45:00|5097|5096|5097|5096|5102|5101|5096|5095|66239
1600098600000|2020-09-14 15:50:00|5096|5095|5089|5088|5096|5095|5089|5088|53213
1600098900000|2020-09-14 15:55:00|5090|5089|5086|5085|5090|5089|5085|5084|72893
1600099200000|2020-09-14 16:00:00|5087|5086|5084|5083|5089|5088|5084|5083|99424
1600099500000|2020-09-14 16:05:00|5085|5084|5083|5082|5086|5085|5080|5079|83404
1600099800000|2020-09-14 16:10:00|5082|5081|5083|5082|5085|5084|5079|5078|57285
1600100100000|2020-09-14 16:15:00|5082|5081|5087|5086|5087|5086|5080|5079|80000
1600100400000|2020-09-14 16:20:00|5088|5087|5089|5088|5093|5092|5087|5086|64785
1600100700000|2020-09-14 16:25:00|5090|5089|5092|5091|5093|5092|5089|5088|47267
1600101000000|2020-09-14 16:30:00|5093|5092|5096|5095|5096|5095|5091|5090|45266
1600101300000|2020-09-14 16:35:00|5097|5096|5097|5096|5100|5099|5096|5095|46392
1600101600000|2020-09-14 16:40:00|5098|5097|5098|5097|5099|5098|5097|5096|35500
1600101900000|2020-09-14 16:45:00|5097|5096|5097|5096|5098|5097|5095|5094|44379
1600102200000|2020-09-14 16:50:00|5098|5097|5094|5093|5100|5099|5092|5091|61557
1600102500000|2020-09-14 16:55:00|5095|5094|5096|5095|5099|5098|5094|5093|35047
1600102800000|2020-09-14 17:00:00|5097|5096|5097|5096|5099|5098|5096|5095|28088
1600103100000|2020-09-14 17:05:00|5096|5095|5084|5083|5096|5095|5084|5083|41383
1600103400000|2020-09-14 17:10:00|5083|5082|5087|5086|5088|5087|5083|5082|37453
1600103700000|2020-09-14 17:15:00|5086|5085|5085|5084|5089|5088|5085|5084|45372
1600104000000|2020-09-14 17:20:00|5084|5083|5085|5084|5086|5085|5082|5081|43613
1600104300000|2020-09-14 17:25:00|5084|5083|5086|5085|5087|5086|5084|5083|37056
1600104600000|2020-09-14 17:30:00|5087|5086|5087|5086|5088|5087|5084|5083|76434
1600104900000|2020-09-14 17:35:00|5086|5085|5086|5085|5090|5089|5085|5084|34886
1600105200000|2020-09-14 17:40:00|5087|5086|5083|5082|5087|5086|5083|5082|38954
1600105500000|2020-09-14 17:45:00|5082|5081|5080|5079|5086|5085|5080|5079|107751
1600105800000|2020-09-14 17:50:00|5081|5080|5085|5084|5085|5084|5081|5080|59832
1600106100000|2020-09-14 17:55:00|5084|5083|5089|5088|5090|5089|5084|5083|62715
1600106400000|2020-09-14 18:00:00|5090|5089|5092|5091|5092|5091|5087|5086|56177
1600106700000|2020-09-14 18:05:00|5093|5092|5094|5093|5095|5094|5091|5090|26312
1600107000000|2020-09-14 18:10:00|5095|5094|5094|5093|5097|5096|5092|5091|39434
1600107300000|2020-09-14 18:15:00|5093|5092|5094|5093|5096|5095|5093|5092|40913
1600107600000|2020-09-14 18:20:00|5093|5092|5094|5093|5095|5094|5091|5090|52021
1600107900000|2020-09-14 18:25:00|5093|5092|5095|5094|5096|5095|5092|5091|66116
1600108200000|2020-09-14 18:30:00|5096|5095|5093|5092|5096|5095|5092|5091|59725
1600108500000|2020-09-14 18:35:00|5092|5091|5093|5092|5094|5093|5090|5089|48608
1600108800000|2020-09-14 18:40:00|5094|5093|5099|5098|5100|5099|5092|5091|77530
1600109100000|2020-09-14 18:45:00|5098|5097|5095|5094|5100|5099|5094|5093|46614
1600109400000|2020-09-14 18:50:00|5096|5095|5097|5096|5100|5099|5094|5093|108335
1600109700000|2020-09-14 18:55:00|5096|5095|5092|5091|5097|5096|5085|5084|138614
1600110000000|2020-09-14 19:00:00|5093|5092|5088|5087|5094|5093|5086|5085|52186
1600110300000|2020-09-14 19:05:00|5089|5088|5088|5087|5089|5088|5083|5082|47240
1600110600000|2020-09-14 19:10:00|5087|5086|5082|5081|5087|5087|5080|5079|76683
1600110900000|2020-09-14 19:15:00|5081|5080|5080|5079|5083|5082|5077|5076|72381
1600111200000|2020-09-14 19:20:00|5079|5078|5069|5068|5079|5079|5066|5065|100301
1600111500000|2020-09-14 19:25:00|5070|5069|5076|5075|5078|5077|5070|5069|91727
1600111800000|2020-09-14 19:30:00|5077|5076|5076|5075|5080|5079|5074|5073|108268
1600112100000|2020-09-14 19:35:00|5077|5076|5078|5077|5079|5078|5074|5073|101441
1600112400000|2020-09-14 19:40:00|5079|5078|5087|5086|5087|5086|5078|5077|117385
1600112700000|2020-09-14 19:45:00|5088|5087|5093|5092|5093|5092|5085|5084|171264
1600113000000|2020-09-14 19:50:00|5092|5091|5080|5079|5093|5092|5080|5079|277850
1600113300000|2020-09-14 19:55:00|5081|5080|5072|5071|5081|5080|5071|5070|546091
1600113600000|2020-09-14 20:00:00|5074|5067|5089|5065|5089|5067|5074|5065|306203
1600113900000|2020-09-14 20:05:00|||||||||60
1600114200000|2020-09-14 20:10:00||5072||5072||5072||5072|8397
1600114500000|2020-09-14 20:15:00|5087|5080|5080|5072|5087|5080|5080|5072|70948
1600114800000|2020-09-14 20:20:00||5071||5066||5071||5066|108
1600115100000|2020-09-14 20:25:00|5070|5065|5070|5066|5080|5068|5070|5065|657
1600115400000|2020-09-14 20:30:00||5065||5065||5065||5065|252
1600115700000|2020-09-14 20:35:00|5080|5060|5070|5060|5080|5062|5070|5060|632
1600116000000|2020-09-14 20:40:00|5068|5065|5070|5065|5070|5065|5068|5065|277
1600116300000|2020-09-14 20:45:00|5067||5070||5070||5066||144
1600116600000|2020-09-14 20:50:00|5080|5066|5070|5065|5080|5066|5069|5065|502
1600116900000|2020-09-14 20:55:00|||||||||21
1600117200000|2020-09-14 21:00:00|||||||||28
1600117500000|2020-09-14 21:05:00|5080||5070||5080||5070||80
1600117800000|2020-09-14 21:10:00|||||||||27
1600118100000|2020-09-14 21:15:00|||||||||58
1600118400000|2020-09-14 21:20:00|||||||||36
1600118700000|2020-09-14 21:25:00|5080|5066|5070|5065|5080|5066|5070|5065|236
1600119000000|2020-09-14 21:30:00|||||||||33
1600119300000|2020-09-14 21:35:00|5080|5067|5080|5068|5080|5069|5080|5066|156
1600119600000|2020-09-14 21:40:00|5079||5079||5079||5079||19
1600119900000|2020-09-14 21:45:00||5069||5069||5069||5069|43
1600120200000|2020-09-14 21:50:00|5078||5078||5078||5078||256
1600120500000|2020-09-14 21:55:00||5070||5071||5071||5069|85
1600121400000|2020-09-14 22:10:00|||||||||87
1600121700000|2020-09-14 22:15:00|||||||||100
1600122000000|2020-09-14 22:20:00|||||||||4
1600122600000|2020-09-14 22:30:00|||||||||90
1600122900000|2020-09-14 22:35:00|||||||||161
1600123200000|2020-09-14 22:40:00|||||||||6
1600124100000|2020-09-14 22:55:00|||||||||25
1600125600000|2020-09-14 23:20:00|||||||||10
1600125900000|2020-09-14 23:25:00|||||||||30
1600126800000|2020-09-14 23:40:00|||||||||20
1600127100000|2020-09-14 23:45:00|||||||||2
1600127400000|2020-09-14 23:50:00|||||||||6
1600156800000|2020-09-15 08:00:00|5200|4975|5080|5067|5200|5080|5080|4975|112
1600157100000|2020-09-15 08:05:00||5064||5075||5075||5030|5
1600157400000|2020-09-15 08:10:00|5108||5089||5130||5089||106
1600157700000|2020-09-15 08:15:00|5108|5078|5099|5086|5150|5087|5094|5030|1
1600158000000|2020-09-15 08:20:00|5100|5085|5099|5086|5100|5086|5099|5085|1
1600158300000|2020-09-15 08:25:00||5085||5086||5086||5085|0
1600158600000|2020-09-15 08:30:00||5085||5087||5087||5085|0
1600158900000|2020-09-15 08:35:00|5090|5071|5090|5075|5090|5085|5090|5071|197
1600159200000|2020-09-15 08:40:00||5071||5077||5077||5071|8
1600159500000|2020-09-15 08:45:00|5095|5071|5093|5073|5100|5081|5093|5071|35
1600159800000|2020-09-15 08:50:00||5074||5073||5076||5071|0
1600160100000|2020-09-15 08:55:00||5071||5076||5079||5071|0
1600160400000|2020-09-15 09:00:00|5094|5071|5098|5071|5100|5079|5094|5071|111
1600160700000|2020-09-15 09:05:00|5100|5076|5100|5080|5100|5084|5097|5071|18
1600161000000|2020-09-15 09:10:00|5099|5071|5099|5087|5100|5087|5098|5071|10
1600161300000|2020-09-15 09:15:00|5100|5091|5100|5078|5100|5092|5100|5071|50
1600161600000|2020-09-15 09:20:00|5099|5079|5100|5082|5100|5091|5099|5073|0
1600161900000|2020-09-15 09:25:00|5099|5084|5100|5088|5100|5093|5099|5073|0
1600162200000|2020-09-15 09:30:00||5089||5087||5093||5087|0
1600162500000|2020-09-15 09:35:00||5092||5091||5093||5087|100
1600162800000|2020-09-15 09:40:00||5087||5092||5093||5087|0
1600163100000|2020-09-15 09:45:00|5104|5091|5104|5087|5105|5093|5104|5087|0
1600163400000|2020-09-15 09:50:00|5103|5088|5104|5087|5104|5088|5103|5087|50
1600163700000|2020-09-15 09:55:00||5088||5088||5088||5087|1
1600164000000|2020-09-15 10:00:00|5100|5087|5100|5087|5100|5087|5100|5087|12
1600164600000|2020-09-15 10:10:00|||||||||700
1600164900000|2020-09-15 10:15:00||5088||5087||5088||5087|0
1600165200000|2020-09-15 10:20:00||5091||5087||5094||5087|0
1600165500000|2020-09-15 10:25:00||5092||5093||5094||5087|0
1600165800000|2020-09-15 10:30:00||5087||5094||5094||5087|0
1600166100000|2020-09-15 10:35:00||5087||5093||5095||5087|0
1600166400000|2020-09-15 10:40:00||5087||5093||5095||5087|0
1600166700000|2020-09-15 10:45:00||5087||5095||5095||5087|0
1600167000000|2020-09-15 10:50:00|5105|5087|5105|5095|5105|5096|5105|5087|400
1600167300000|2020-09-15 10:55:00||5096||5098||5098||5087|13
1600167600000|2020-09-15 11:00:00|5102|5087|5100|5072|5102|5098|5098|5066|259
1600167900000|2020-09-15 11:05:00|5102|5090|5100|5092|5102|5098|5092|5066|339
1600168200000|2020-09-15 11:10:00|5098|5090|5098|5090|5098|5091|5097|5088|181
1600168500000|2020-09-15 11:15:00|5096|5088|5090|5086|5098|5088|5090|5066|624
1600168800000|2020-09-15 11:20:00||5087||5086||5087||5086|3
1600169100000|2020-09-15 11:25:00|5089|5084|5090|5072|5090|5086|5089|5066|6
1600169400000|2020-09-15 11:30:00|5089|5066|5090|5086|5090|5086|5089|5066|79
1600169700000|2020-09-15 11:35:00|||||||||304
1600170000000|2020-09-15 11:40:00|||||||||12
1600170300000|2020-09-15 11:45:00|5089|5087|5090|5084|5090|5088|5089|5066|264
1600170600000|2020-09-15 11:50:00|5095|5083|5105|5091|5105|5094|5095|5080|2596
1600170900000|2020-09-15 11:55:00||5085||5090||5093||5080|24
1600171200000|2020-09-15 12:00:00|5090|5085|5105|5090|5105|5092|5090|5085|608
1600171500000|2020-09-15 12:05:00|5104|5091|5100|5090|5105|5094|5100|5080|833
1600171800000|2020-09-15 12:10:00|5099|5092|5099|5080|5099|5093|5099|5080|296
1600172100000|2020-09-15 12:15:00|5100|5090|5099|5090|5100|5090|5098|5090|318
1600172400000|2020-09-15 12:20:00|5097|5093|5103|5081|5111|5100|5097|5080|2842
1600172700000|2020-09-15 12:25:00|5105|5083|5100|5083|5110|5083|5100|5083|3
1600173000000|2020-09-15 12:30:00|5094|5092|5098|5085|5100|5093|5094|5083|215
1600173300000|2020-09-15 12:35:00|5096|5086|5098|5087|5098|5091|5091|5083|1198
1600173600000|2020-09-15 12:40:00||5088||5088||5088||5088|78
1600173900000|2020-09-15 12:45:00||5089||5094||5094||5089|176
1600174200000|2020-09-15 12:50:00|5096|5095|5098|5095|5098|5095|5096|5095|688
1600174500000|2020-09-15 12:55:00|5099|5096|5098|5096|5099|5096|5098|5096|519
1600174800000|2020-09-15 13:00:00|5099|5097|5110|5100|5110|5100|5099|5097|1799
1600175100000|2020-09-15 13:05:00|||||||||228
1600175400000|2020-09-15 13:10:00|5111|5103|5110|5105|5111|5105|5110|5103|185
1600175700000|2020-09-15 13:15:00|5111|5110|5114|5101|5115|5111|5108|5100|2503
1600176000000|2020-09-15 13:20:00|5112|5100|5115|5105|5115|5106|5105|5100|7085
1600176300000|2020-09-15 13:25:00|5109|5100|5114|5105|5115|5109|5109|5100|1794
1600176600000|2020-09-15 13:30:00|5113|5100|5115|5114|5122|5121|5105|5100|555456
1600176900000|2020-09-15 13:35:00|5114|5113|5110|5109|5120|5119|5107|5107|161986
1600177200000|2020-09-15 13:40:00|5109|5108|5120|5119|5126|5125|5108|5107|314454
1600177500000|2020-09-15 13:45:00|5121|5120|5102|5101|5123|5122|5101|5100|268042
1600177800000|2020-09-15 13:50:00|5101|5100|5094|5093|5104|5103|5092|5091|165836
1600178100000|2020-09-15 13:55:00|5095|5094|5098|5098|5101|5101|5093|5092|125645
1600178400000|2020-09-15 14:00:00|5099|5099|5106|5105|5108|5107|5098|5098|88900
1600178700000|2020-09-15 14:05:00|5107|5106|5106|5105|5110|5109|5104|5103|141072
1600179000000|2020-09-15 14:10:00|5105|5104|5106|5105|5106|5105|5099|5098|87504
1600179300000|2020-09-15 14:15:00|5107|5106|5108|5107|5111|5110|5105|5104|62617
1600179600000|2020-09-15 14:20:00|5107|5106|5103|5102|5113|5112|5102|5102|100873
1600179900000|2020-09-15 14:25:00|5104|5103|5108|5107|5109|5108|5102|5102|89114
1600180200000|2020-09-15 14:30:00|5107|5106|5109|5108|5114|5113|5105|5104|44442
1600180500000|2020-09-15 14:35:00|5110|5109|5121|5120|5123|5122|5110|5109|137346
1600180800000|2020-09-15 14:40:00|5120|5119|5114|5113|5126|5125|5112|5111|88871
1600181100000|2020-09-15 14:45:00|5113|5114|5123|5122|5125|5124|5109|5108|127468
1600181400000|2020-09-15 14:50:00|5122|5121|5128|5127|5128|5127|5121|5120|199884
1600181700000|2020-09-15 14:55:00|5129|5128|5127|5126|5129|5128|5124|5123|93859
1600182000000|2020-09-15 15:00:00|5128|5127|5126|5125|5130|5129|5126|5125|85847
1600182300000|2020-09-15 15:05:00|5127|5126|5130|5129|5130|5129|5125|5124|101360
1600182600000|2020-09-15 15:10:00|5129|5128|5129|5128|5133|5132|5128|5127|162408
1600182900000|2020-09-15 15:15:00|5130|5129|5137|5136|5138|5137|5128|5127|114421
1600183200000|2020-09-15 15:20:00|5136|5135|5134|5133|5138|5137|5133|5132|45766
1600183500000|2020-09-15 15:25:00|5133|5132|5130|5129|5135|5134|5128|5127|58109
1600183800000|2020-09-15 15:30:00|5129|5128|5122|5121|5129|5128|5121|5120|49337
1600184100000|2020-09-15 15:35:00|5123|5122|5120|5119|5125|5124|5118|5117|53645
1600184400000|2020-09-15 15:40:00|5119|5118|5118|5117|5120|5119|5116|5115|45011
1600184700000|2020-09-15 15:45:00|5119|5118|5124|5123|5125|5124|5116|5115|61965
1600185000000|2020-09-15 15:50:00|5123|5122|5118|5117|5125|5124|5117|5116|52818
1600185300000|2020-09-15 15:55:00|5119|5118|5117|5116|5119|5118|5116|5115|42055
1600185600000|2020-09-15 16:00:00|5118|5117|5116|5115|5120|5119|5114|5113|34065
1600185900000|2020-09-15 16:05:00|5115|5114|5114|5113|5116|5115|5112|5111|46233
1600186200000|2020-09-15 16:10:00|5115|5114|5116|5115|5116|5115|5113|5112|25468
1600186500000|2020-09-15 16:15:00|5115|5114|5115|5114|5116|5115|5115|5114|24307
1600186800000|2020-09-15 16:20:00|5114|5113|5113|5112|5115|5114|5111|5110|61977
1600187100000|2020-09-15 16:25:00|5112|5111|5113|5112|5113|5112|5110|5109|24296
1600187400000|2020-09-15 16:30:00|5112|5111|5114|5113|5115|5114|5112|5111|37456
1600187700000|2020-09-15 16:35:00|5113|5112|5114|5113|5115|5114|5111|5110|70714
1600188000000|2020-09-15 16:40:00|5113|5112|5114|5113|5116|5115|5113|5112|32971
1600188300000|2020-09-15 16:45:00|5113|5112|5111|5110|5113|5112|5110|5109|36547
1600188600000|2020-09-15 16:50:00|5110|5109|5107|5106|5110|5109|5106|5105|25686
1600188900000|2020-09-15 16:55:00|5106|5105|5103|5102|5108|5107|5103|5102|64926
1600189200000|2020-09-15 17:00:00|5102|5101|5110|5109|5110|5109|5102|5101|43803
1600189500000|2020-09-15 17:05:00|5109|5108|5109|5108|5109|5108|5106|5105|29734
1600189800000|2020-09-15 17:10:00|5108|5107|5109|5108|5109|5108|5107|5106|30198
1600190100000|2020-09-15 17:15:00|5108|5107|5112|5111|5112|5111|5108|5107|32866
1600190400000|2020-09-15 17:20:00|5113|5112|5109|5108|5113|5112|5108|5107|18132
1600190700000|2020-09-15 17:25:00|5108|5107|5106|5105|5109|5108|5106|5105|37041
1600191000000|2020-09-15 17:30:00|5105|5104|5106|5105|5108|5107|5105|5104|44655
1600191300000|2020-09-15 17:35:00|5107|5106|5104|5103|5108|5107|5104|5103|26393
1600191600000|2020-09-15 17:40:00|5105|5104|5102|5101|5105|5104|5102|5101|29863
1600191900000|2020-09-15 17:45:00|5103|5102|5097|5096|5104|5103|5097|5096|38069
1600192200000|2020-09-15 17:50:00|5098|5097|5093|5092|5099|5098|5093|5092|50489
1600192500000|2020-09-15 17:55:00|5092|5091|5092|5091|5093|5092|5091|5090|33629
1600192800000|2020-09-15 18:00:00|5093|5092|5093|5092|5095|5094|5091|5090|81524
1600193100000|2020-09-15 18:05:00|5094|5093|5095|5094|5096|5095|5093|5092|110657
1600193400000|2020-09-15 18:10:00|5096|5095|5095|5094|5096|5095|5094|5093|74612
1600193700000|2020-09-15 18:15:00|5096|5095|5097|5096|5098|5097|5095|5094|71410
1600194000000|2020-09-15 18:20:00|5098|5097|5100|5099|5101|5100|5097|5096|70062
1600194300000|2020-09-15 18:25:00|5099|5098|5098|5097|5101|5100|5098|5097|48551
1600194600000|2020-09-15 18:30:00|5099|5098|5097|5096|5099|5098|5097|5096|43539
1600194900000|2020-09-15 18:35:00|5096|5095|5096|5095|5099|5098|5094|5093|64286
1600195200000|2020-09-15 18:40:00|5097|5096|5099|5098|5100|5099|5096|5095|49474
1600195500000|2020-09-15 18:45:00|5098|5097|5102|5101|5102|5101|5098|5097|90608
1600195800000|2020-09-15 18:50:00|5101|5100|5101|5100|5103|5102|5101|5100|47999
1600196100000|2020-09-15 18:55:00|5100|5099|5103|5102|5103|5102|5100|5099|60381
1600196400000|2020-09-15 19:00:00|5102|5101|5098|5097|5102|5101|5098|5097|58736
1600196700000|2020-09-15 19:05:00|5097|5096|5094|5093|5098|5097|5093|5092|179324
1600197000000|2020-09-15 19:10:00|5095|5094|5096|5095|5099|5098|5095|5094|84859
1600197300000|2020-09-15 19:15:00|5097|5096|5095|5094|5099|5098|5093|5092|77947
1600197600000|2020-09-15 19:20:00|5096|5095|5093|5092|5096|5095|5091|5090|53369
1600197900000|2020-09-15 19:25:00|5094|5093|5088|5087|5095|5094|5087|5086|81809
1600198200000|2020-09-15 19:30:00|5087|5086|5086|5085|5089|5088|5085|5084|78579
1600198500000|2020-09-15 19:35:00|5087|5086|5086|5085|5089|5088|5085|5084|130056
1600198800000|2020-09-15 19:40:00|5087|5086|5092|5091|5092|5091|5085|5084|134243
1600199100000|2020-09-15 19:45:00|5091|5090|5096|5095|5097|5096|5091|5090|83309
1600199400000|2020-09-15 19:50:00|5095|5094|5096|5095|5099|5098|5093|5092|164806
1600199700000|2020-09-15 19:55:00|5097|5096|5105|5104|5108|5107|5091|5090|899834
1600200000000|2020-09-15 20:00:00|5108|5103|5114|5084|5117|5103|5108|5080|104078
1600200300000|2020-09-15 20:05:00|5100|5085|5115|5100|5115|5100|5100|5085|403
1600200600000|2020-09-15 20:10:00|5111||5115||5115||5111||1742
1600200900000|2020-09-15 20:15:00||5110||5100||5110||5100|2376
1600201200000|2020-09-15 20:20:00|5113|5105|5115|5105|5115|5105|5105|5105|150
1600201500000|2020-09-15 20:25:00|||||||||62
1600201800000|2020-09-15 20:30:00|||||||||200
1600202100000|2020-09-15 20:35:00|||||||||24
1600202400000|2020-09-15 20:40:00|||||||||74
1600202700000|2020-09-15 20:45:00|5114|5107|5114|5105|5114|5107|5114|5105|345
1600203000000|2020-09-15 20:50:00|||||||||161
1600203300000|2020-09-15 20:55:00|5110|5100|5113|5098|5114|5100|5096|5086|2803
1600203600000|2020-09-15 21:00:00||5100||5100||5100||5100|73
1600203900000|2020-09-15 21:05:00|||||||||57
1600204200000|2020-09-15 21:10:00|||||||||69
1600204500000|2020-09-15 21:15:00|||||||||117
1600204800000|2020-09-15 21:20:00|||||||||129
1600205100000|2020-09-15 21:25:00|||||||||23
1600205400000|2020-09-15 21:30:00|||||||||63
1600205700000|2020-09-15 21:35:00|||||||||28
1600206000000|2020-09-15 21:40:00||5103||5100||5105||5100|1538
1600206300000|2020-09-15 21:45:00|||||||||38
1600206600000|2020-09-15 21:50:00|||||||||102
1600206900000|2020-09-15 21:55:00|||||||||136
1600207200000|2020-09-15 22:00:00|||||||||500
1600207500000|2020-09-15 22:05:00|||||||||52
1600208400000|2020-09-15 22:20:00|||||||||50
1600208700000|2020-09-15 22:25:00|||||||||33
1600209600000|2020-09-15 22:40:00|||||||||40
1600209900000|2020-09-15 22:45:00|||||||||226
1600210200000|2020-09-15 22:50:00|||||||||250
1600210500000|2020-09-15 22:55:00|||||||||4
1600210800000|2020-09-15 23:00:00|||||||||2
1600211400000|2020-09-15 23:10:00|||||||||5
1600212300000|2020-09-15 23:25:00||5086||5086||5086||5086|1
1600212600000|2020-09-15 23:30:00|||||||||11
1600213200000|2020-09-15 23:40:00|||||||||10
1600213500000|2020-09-15 23:45:00|||||||||5
1600213800000|2020-09-15 23:50:00|||||||||18
1600214100000|2020-09-15 23:55:00|||||||||2
1600243200000|2020-09-16 08:00:00|5732|4450|5127|5102|5732|5108|5124|4450|140
1600243500000|2020-09-16 08:05:00|5135|5100|5130|5100|5150|5112|5126|5100|117
1600243800000|2020-09-16 08:10:00|5131|5111|5132|5100|5150|5112|5129|5100|1
1600244100000|2020-09-16 08:15:00|5133|5113|5133|5100|5150|5115|5132|5100|0
1600244400000|2020-09-16 08:20:00|5150|5114|5133|5100|5150|5115|5133|5100|8
1600244700000|2020-09-16 08:25:00|5140|5115|5131|5115|5150|5115|5126|5100|12
1600245000000|2020-09-16 08:30:00||5114||5113||5114||5100|3
1600245300000|2020-09-16 08:35:00|5130|5114|5130|5115|5150|5115|5128|5100|0
1600245600000|2020-09-16 08:40:00||5112||5116||5116||5100|0
1600245900000|2020-09-16 08:45:00|5128|5114|5129|5113|5150|5115|5128|5100|0
1600246200000|2020-09-16 08:50:00|5128||5128||5129||5128||0
1600246500000|2020-09-16 08:55:00|5130|5122|5128|5113|5150|5122|5128|5100|275
1600246800000|2020-09-16 09:00:00|5127|5100|5128|5111|5128|5115|5127|5100|0
1600247100000|2020-09-16 09:05:00||5112||5113||5113||5100|0
1600247400000|2020-09-16 09:10:00||5100||5111||5112||5100|0
1600247700000|2020-09-16 09:15:00|5127|5112|5128|5108|5128|5112|5127|5100|100
1600248000000|2020-09-16 09:20:00|5127|5109|5128|5112|5128|5113|5127|5100|0
1600248300000|2020-09-16 09:25:00|5127|5113|5128|5100|5128|5114|5127|5100|0
1600248600000|2020-09-16 09:30:00||5114||5114||5115||5100|0
1600248900000|2020-09-16 09:35:00||5121||5100||5121||5100|0
1600249200000|2020-09-16 09:40:00||5111||5112||5115||5100|0
1600249500000|2020-09-16 09:45:00||5100||5118||5118||5100|0
1600249800000|2020-09-16 09:50:00|5127|5117|5127|5111|5128|5117|5127|5100|15
1600250100000|2020-09-16 09:55:00|5128|5100|5128|5112|5128|5113|5128|5100|0
1600250400000|2020-09-16 10:00:00|5127|5111|5127|5112|5128|5113|5126|5100|0
1600250700000|2020-09-16 10:05:00||5113||5112||5114||5100|0
1600251000000|2020-09-16 10:10:00|5126|5113|5127|5111|5128|5114|5126|5100|0
1600251300000|2020-09-16 10:15:00|5126|5112|5128|5112|5128|5114|5126|5100|0
1600251600000|2020-09-16 10:20:00|5127|5113|5125|5111|5128|5114|5125|5100|0
1600251900000|2020-09-16 10:25:00||5112||5112||5113||5100|0
1600252200000|2020-09-16 10:30:00|5128|5113|5128|5100|5128|5113|5126|5100|14
1600252500000|2020-09-16 10:35:00|5127|5111|5128|5110|5128|5112|5127|5100|0
1600252800000|2020-09-16 10:40:00|5127|5111|5123|5110|5128|5111|5123|5100|0
1600253100000|2020-09-16 10:45:00||5111||5113||5119||5100|0
1600253400000|2020-09-16 10:50:00|5128|5114|5127|5115|5128|5115|5127|5100|10
1600253700000|2020-09-16 10:55:00|5126|5114|5127|5113|5128|5114|5126|5109|7
1600254000000|2020-09-16 11:00:00|5123|5118|5120|5113|5123|5122|5120|5100|931
1600254300000|2020-09-16 11:05:00||5112||5112||5112||5112|0
1600254600000|2020-09-16 11:10:00||5110||5112||5112||5105|3
1600254900000|2020-09-16 11:15:00||5105||5113||5113||5105|5
1600255200000|2020-09-16 11:20:00|||||||||6
1600255500000|2020-09-16 11:25:00||5109||5110||5114||5105|106
1600255800000|2020-09-16 11:30:00|5122|5114|5123|5112|5123|5114|5122|5100|574
1600256100000|2020-09-16 11:35:00||5111||5114||5114||5100|63
1600256400000|2020-09-16 11:40:00||5110||5113||5114||5100|93
1600256700000|2020-09-16 11:45:00||5111||5117||5117||5100|0
1600257000000|2020-09-16 11:50:00|5125|5123|5128|5125|5128|5125|5125|5123|600
1600257300000|2020-09-16 11:55:00||5126||5125||5126||5125|1200
1600257600000|2020-09-16 12:00:00||5123||5120||5123||5117|164
1600257900000|2020-09-16 12:05:00||5117||5117||5120||5117|64
1600258200000|2020-09-16 12:10:00||5119||5120||5120||5117|134
1600258500000|2020-09-16 12:15:00|5127||5128||5128||5127||58
1600258800000|2020-09-16 12:20:00|||||||||10
1600259100000|2020-09-16 12:25:00||5121||5121||5121||5121|35
1600259400000|2020-09-16 12:30:00|||||||||28
1600259700000|2020-09-16 12:35:00|||||||||42
1600260000000|2020-09-16 12:40:00||5124||5121||5124||5121|68
1600260300000|2020-09-16 12:45:00|5127||5127||5127||5127||19
1600260600000|2020-09-16 12:50:00|5128||5127||5128||5127||64
1600260900000|2020-09-16 12:55:00|5126|5122|5127|5120|5127|5122|5125|5120|1870
1600261200000|2020-09-16 13:00:00|5126|5117|5118|5117|5126|5117|5118|5117|592
1600261500000|2020-09-16 13:05:00|5128||5126||5128||5124||589
1600261800000|2020-09-16 13:10:00|5128|5120|5128|5117|5128|5121|5120|5117|863
1600262100000|2020-09-16 13:15:00|5126|5120|5128|5117|5130|5125|5123|5117|1089
1600262400000|2020-09-16 13:20:00|5126||5128||5128||5126||332
1600262700000|2020-09-16 13:25:00|5122|5102|5115|5090|5128|5103|5085|5080|31077
1600263000000|2020-09-16 13:30:00|5114|5091|5105|5104|5114|5111|5094|5091|650756
1600263300000|2020-09-16 13:35:00|5104|5103|5112|5111|5112|5111|5104|5103|138727
1600263600000|2020-09-16 13:40:00|5113|5112|5123|5122|5124|5123|5111|5110|175487
1600263900000|2020-09-16 13:45:00|5122|5121|5135|5134|5138|5137|5119|5118|188685
1600264200000|2020-09-16 13:50:00|5136|5135|5139|5138|5141|5140|5135|5134|130963
1600264500000|2020-09-16 13:55:00|5138|5137|5129|5128|5139|5138|5127|5126|132688
1600264800000|2020-09-16 14:00:00|5130|5129|5133|5132|5136|5135|5127|5126|94948
1600265100000|2020-09-16 14:05:00|5134|5133|5130|5129|5137|5136|5128|5127|81609
1600265400000|2020-09-16 14:10:00|5131|5130|5126|5125|5132|5131|5124|5123|48423
1600265700000|2020-09-16 14:15:00|5127|5126|5132|5131|5133|5132|5126|5125|67623
1600266000000|2020-09-16 14:20:00|5131|5130|5130|5129|5133|5132|5128|5127|43971
1600266300000|2020-09-16 14:25:00|5131|5130|5134|5133|5134|5133|5130|5129|68619
1600266600000|2020-09-16 14:30:00|5133|5132|5132|5131|5136|5135|5132|5131|66756
1600266900000|2020-09-16 14:35:00|5133|5132|5141|5140|5141|5140|5133|5132|61023
1600267200000|2020-09-16 14:40:00|5140|5139|5142|5141|5145|5144|5140|5139|133194
1600267500000|2020-09-16 14:45:00|5141|5140|5137|5136|5141|5140|5136|5135|54617
1600267800000|2020-09-16 14:50:00|5138|5137|5137|5136|5140|5139|5136|5135|81786
1600268100000|2020-09-16 14:55:00|5138|5137|5135|5134|5138|5137|5134|5133|109198
1600268400000|2020-09-16 15:00:00|5134|5133|5134|5133|5135|5134|5130|5129|90561
1600268700000|2020-09-16 15:05:00|5133|5132|5134|5133|5135|5134|5127|5126|73183
1600269000000|2020-09-16 15:10:00|5133|5132|5134|5133|5137|5136|5131|5130|58044
1600269300000|2020-09-16 15:15:00|5135|5134|5134|5133|5136|5135|5132|5131|74820
1600269600000|2020-09-16 15:20:00|5133|5132|5139|5138|5139|5138|5133|5132|64680
1600269900000|2020-09-16 15:25:00|5138|5137|5137|5136|5139|5138|5135|5134|66671
1600270200000|2020-09-16 15:30:00|5138|5137|5129|5128|5138|5137|5129|5128|56923
1600270500000|2020-09-16 15:35:00|5130|5129|5128|5127|5131|5130|5127|5126|70976
1600270800000|2020-09-16 15:40:00|5129|5128|5125|5124|5129|5128|5125|5124|45832
1600271100000|2020-09-16 15:45:00|5126|5125|5125|5124|5127|5126|5124|5123|75583
1600271400000|2020-09-16 15:50:00|5126|5125|5127|5126|5129|5128|5125|5124|113087
1600271700000|2020-09-16 15:55:00|5128|5127|5126|5125|5128|5127|5125|5124|57165
1600272000000|2020-09-16 16:00:00|5125|5124|5126|5125|5130|5129|5125|5124|64434
1600272300000|2020-09-16 16:05:00|5125|5124|5126|5125|5128|5127|5125|5124|39829
1600272600000|2020-09-16 16:10:00|5127|5126|5133|5132|5135|5134|5127|5126|55992
1600272900000|2020-09-16 16:15:00|5132|5131|5135|5134|5136|5135|5132|5131|35011
1600273200000|2020-09-16 16:20:00|5136|5135|5135|5134|5137|5136|5134|5133|41710
1600273500000|2020-09-16 16:25:00|5136|5135|5134|5133|5136|5135|5134|5133|38160
1600273800000|2020-09-16 16:30:00|5135|5134|5128|5127|5136|5135|5128|5127|55809
1600274100000|2020-09-16 16:35:00|5127|5126|5130|5129|5130|5129|5127|5126|30669
1600274400000|2020-09-16 16:40:00|5129|5128|5129|5128|5129|5128|5127|5126|26726
1600274700000|2020-09-16 16:45:00|5130|5129|5119|5118|5130|5129|5119|5118|82680
1600275000000|2020-09-16 16:50:00|5118|5117|5113|5112|5121|5120|5113|5112|32787
1600275300000|2020-09-16 16:55:00|5114|5113|5114|5113|5115|5114|5113|5112|24947
1600275600000|2020-09-16 17:00:00|5113|5112|5113|5112|5114|5113|5112|5111|37412
1600275900000|2020-09-16 17:05:00|5114|5113|5118|5117|5118|5117|5112|5111|36623
1600276200000|2020-09-16 17:10:00|5117|5116|5120|5119|5120|5119|5116|5115|27570
1600276500000|2020-09-16 17:15:00|5119|5118|5117|5116|5119|5118|5114|5113|55270
1600276800000|2020-09-16 17:20:00|5118|5117|5114|5113|5118|5117|5113|5112|37926
1600277100000|2020-09-16 17:25:00|5113|5112|5110|5109|5114|5113|5109|5108|53727
1600277400000|2020-09-16 17:30:00|5109|5108|5108|5107|5110|5110|5106|5105|69750
1600277700000|2020-09-16 17:35:00|5107|5106|5109|5108|5110|5109|5107|5106|27108
1600278000000|2020-09-16 17:40:00|5108|5107|5111|5110|5112|5111|5108|5107|27306
1600278300000|2020-09-16 17:45:00|5112|5111|5112|5111|5114|5113|5111|5110|91674
1600278600000|2020-09-16 17:50:00|5113|5112|5113|5112|5115|5114|5112|5111|92404
1600278900000|2020-09-16 17:55:00|5114|5113|5113|5112|5116|5115|5113|5112|51481
1600279200000|2020-09-16 18:00:00|5112|5111|5115|5114|5128|5127|5109|5108|114439
1600279500000|2020-09-16 18:05:00|5114|5113|5113|5112|5116|5115|5110|5109|36492
1600279800000|2020-09-16 18:10:00|5112|5111|5116|5115|5116|5115|5110|5110|51267
1600280100000|2020-09-16 18:15:00|5117|5116|5118|5117|5119|5118|5116|5115|100861
1600280400000|2020-09-16 18:20:00|5119|5118|5122|5121|5122|5121|5119|5118|108294
1600280700000|2020-09-16 18:25:00|5123|5122|5120|5119|5123|5122|5120|5119|54259
1600281000000|2020-09-16 18:30:00|5121|5120|5122|5121|5124|5123|5120|5119|95080
1600281300000|2020-09-16 18:35:00|5121|5120|5129|5128|5129|5128|5120|5119|75958
1600281600000|2020-09-16 18:40:00|5128|5127|5125|5124|5130|5129|5125|5124|74817
1600281900000|2020-09-16 18:45:00|5124|5123|5121|5120|5124|5123|5119|5118|66846
1600282200000|2020-09-16 18:50:00|5120|5119|5115|5114|5120|5119|5113|5112|73815
1600282500000|2020-09-16 18:55:00|5114|5113|5119|5118|5120|5119|5112|5111|96010
1600282800000|2020-09-16 19:00:00|5118|5117|5119|5118|5121|5120|5117|5116|131690
1600283100000|2020-09-16 19:05:00|5120|5119|5108|5107|5120|5119|5108|5107|68979
1600283400000|2020-09-16 19:10:00|5109|5108|5100|5099|5109|5108|5088|5087|149536
1600283700000|2020-09-16 19:15:00|5099|5098|5098|5097|5099|5098|5091|5090|134831
1600284000000|2020-09-16 19:20:00|5099|5098|5092|5091|5102|5101|5092|5091|88263
1600284300000|2020-09-16 19:25:00|5091|5090|5093|5092|5099|5098|5090|5089|102729
1600284600000|2020-09-16 19:30:00|5092|5091|5091|5090|5094|5093|5082|5081|171791
1600284900000|2020-09-16 19:35:00|5093|5092|5093|5092|5098|5097|5091|5090|127462
1600285200000|2020-09-16 19:40:00|5092|5091|5100|5099|5100|5099|5086|5085|106383
1600285500000|2020-09-16 19:45:00|5101|5100|5104|5103|5108|5107|5100|5099|148008
1600285800000|2020-09-16 19:50:00|5105|5104|5092|5091|5108|5107|5092|5091|245652
1600286100000|2020-09-16 19:55:00|5091|5090|5082|5080|5091|5090|5075|5074|866350
1600286400000|2020-09-16 20:00:00|5084|5079|5093|5071|5093|5079|5084|5070|153126
1600286700000|2020-09-16 20:05:00||5070||5071||5090||5070|4140
1600287000000|2020-09-16 20:10:00|5079|5079|5093|5079|5093|5079|5079|5079|5603
1600287300000|2020-09-16 20:15:00|||||||||1187
1600287600000|2020-09-16 20:20:00|||||||||77
1600287900000|2020-09-16 20:25:00|||||||||392
1600288200000|2020-09-16 20:30:00|5102||5101||5102||5101||527
1600288500000|2020-09-16 20:35:00|5102||5102||5102||5101||601
1600288800000|2020-09-16 20:40:00|5101|5087|5102|5087|5102|5087|5101|5087|279
1600289100000|2020-09-16 20:45:00|5101|5079|5102|5079|5102|5089|5089|5079|1836
1600289400000|2020-09-16 20:50:00|5101||5102||5102||5101||512
1600289700000|2020-09-16 20:55:00|5101||5099||5102||5099||28
1600290000000|2020-09-16 21:00:00|5100||5098||5100||5097||73
1600290300000|2020-09-16 21:05:00|5097||5096||5098||5096||60
1600290600000|2020-09-16 21:10:00|||||||||109
1600290900000|2020-09-16 21:15:00|||||||||27
1600291200000|2020-09-16 21:20:00|5085||5085||5085||5085||8
1600291500000|2020-09-16 21:25:00|||||||||8
1600291800000|2020-09-16 21:30:00|||||||||4
1600292100000|2020-09-16 21:35:00|||||||||10
1600292400000|2020-09-16 21:40:00|||||||||8
1600292700000|2020-09-16 21:45:00|||||||||116
1600293000000|2020-09-16 21:50:00|||||||||11
1600293300000|2020-09-16 21:55:00|||||||||62
1600293600000|2020-09-16 22:00:00|||||||||1
1600294200000|2020-09-16 22:10:00|5099|5071|5102|5071|5102|5071|5099|5071|20
1600294500000|2020-09-16 22:15:00||5079||5079||5079||5079|2
1600294800000|2020-09-16 22:20:00||5085||5085||5085||5085|88
1600295100000|2020-09-16 22:25:00|||||||||28
1600295400000|2020-09-16 22:30:00|||||||||1
1600295700000|2020-09-16 22:35:00|||||||||2
1600296000000|2020-09-16 22:40:00|||||||||30
1600296600000|2020-09-16 22:50:00|||||||||24
1600297200000|2020-09-16 23:00:00|||||||||2
1600297800000|2020-09-16 23:10:00|5095||5095||5095||5095||0
1600298100000|2020-09-16 23:15:00|5102||5102||5102||5102||266
1600298400000|2020-09-16 23:20:00|||||||||1
1600298700000|2020-09-16 23:25:00||5095||5096||5096||5085|10
1600299000000|2020-09-16 23:30:00|||||||||3
1600299300000|2020-09-16 23:35:00||5085||5085||5085||5085|292
1600299900000|2020-09-16 23:45:00|||||||||2
1600300200000|2020-09-16 23:50:00||5090||5090||5090||5090|1
1600300500000|2020-09-16 23:55:00||5085||5095||5095||5085|20
1600329600000|2020-09-17 08:00:00|5280|4960|5051|5034|5280|5050|5049|4960|155
1600329900000|2020-09-17 08:05:00|5050|5030|5065|5034|5065|5035|5049|5030|200
1600330200000|2020-09-17 08:10:00|5052|5030|5051|5037|5065|5038|5051|5030|30
1600330500000|2020-09-17 08:15:00|5070|5030|5049|5034|5070|5038|5049|5030|0
1600330800000|2020-09-17 08:20:00|5059|5030|5057|5035|5070|5036|5047|5030|0
1600331100000|2020-09-17 08:25:00|5054|5037|5056|5040|5070|5040|5053|5030|0
1600331400000|2020-09-17 08:30:00|5061|5041|5070|5041|5070|5045|5055|5030|0
1600331700000|2020-09-17 08:35:00|5058||5055||5070||5055||1
1600332000000|2020-09-17 08:40:00|5070|5035|5050|5040|5070|5042|5050|5035|32
1600332300000|2020-09-17 08:45:00||5041||5035||5042||5030|0
1600332600000|2020-09-17 08:50:00|5056|5036|5059|5040|5070|5040|5055|5030|500
1600332900000|2020-09-17 08:55:00|5070|5039|5052|5039|5070|5039|5051|5039|0
1600333200000|2020-09-17 09:00:00|5051||5049||5070||5049||0
1600333500000|2020-09-17 09:05:00|5050||5045||5050||5045||0
1600333800000|2020-09-17 09:10:00|5050||5045||5050||5045||60
1600334100000|2020-09-17 09:15:00|5049|5040|5070|5040|5070|5040|5043|5040|179
1600334400000|2020-09-17 09:20:00|5056|5041|5070|5045|5070|5051|5055|5039|66
1600334700000|2020-09-17 09:25:00|5061|5040|5057|5039|5070|5044|5053|5039|0
1600335000000|2020-09-17 09:30:00|5070|5040|5056|5040|5070|5042|5054|5039|0
1600335300000|2020-09-17 09:35:00|5070|5039|5070|5043|5070|5043|5055|5039|9
1600335600000|2020-09-17 09:40:00|5058|5042|5059|5041|5070|5051|5057|5039|50
1600335900000|2020-09-17 09:45:00|5058|5042|5060|5042|5070|5045|5056|5039|0
1600336200000|2020-09-17 09:50:00|5070|5043|5061|5045|5070|5045|5058|5039|0
1600336500000|2020-09-17 09:55:00|5070|5039|5070|5039|5070|5047|5059|5039|2
1600336800000|2020-09-17 10:00:00|5060|5041|5057|5039|5070|5046|5056|5039|0
1600337100000|2020-09-17 10:05:00|5070|5041|5058|5043|5070|5045|5056|5039|0
1600337400000|2020-09-17 10:10:00|5070|5040|5070|5043|5070|5044|5056|5039|0
1600337700000|2020-09-17 10:15:00|5058|5044|5056|5043|5070|5044|5056|5043|0
1600338000000|2020-09-17 10:20:00|5055|5044|5059|5044|5070|5044|5055|5044|0
1600338300000|2020-09-17 10:25:00|5070|5043|5058|5045|5070|5045|5056|5042|700
1600338600000|2020-09-17 10:30:00|5069||5058||5069||5057||0
1600338900000|2020-09-17 10:35:00|5057|5048|5058|5050|5058|5050|5057|5045|0
1600339200000|2020-09-17 10:40:00|5059|5046|5059|5045|5060|5046|5058|5045|113
1600339500000|2020-09-17 10:45:00|5058||5058||5069||5056||0
1600339800000|2020-09-17 10:50:00|5059|5046|5060|5049|5069|5049|5057|5045|50
1600340100000|2020-09-17 10:55:00|5059|5045|5055|5045|5069|5048|5055|5045|0
1600340400000|2020-09-17 11:00:00|5069|5049|5056|5049|5069|5055|5055|5049|235
1600340700000|2020-09-17 11:05:00|5055||5055||5069||5054||1
1600341000000|2020-09-17 11:10:00|5056||5060||5069||5056||286
1600341300000|2020-09-17 11:15:00|5069||5059||5069||5059||130
1600341600000|2020-09-17 11:20:00|5061|5050|5059|5049|5069|5050|5057|5049|299
1600341900000|2020-09-17 11:25:00|5069|5045|5056|5045|5069|5050|5050|5045|849
1600342200000|2020-09-17 11:30:00|5070|5046|5056|5045|5070|5046|5055|5045|21
1600342500000|2020-09-17 11:35:00|5058|5046|5050|5044|5070|5046|5050|5044|53
1600342800000|2020-09-17 11:40:00||5047||5047||5047||5047|15
1600343100000|2020-09-17 11:45:00||5044||5044||5044||5044|35
1600343400000|2020-09-17 11:50:00|5055|5047|5054|5047|5070|5047|5049|5047|203
1600343700000|2020-09-17 11:55:00|5070|5044|5061|5054|5070|5054|5053|5044|303
1600344000000|2020-09-17 12:00:00|5059||5060||5060||5055||1718
1600344300000|2020-09-17 12:05:00|5055||5069||5070||5055||251
1600344600000|2020-09-17 12:10:00|5068|5056|5069|5056|5070|5056|5065|5056|21
1600344900000|2020-09-17 12:15:00|5068|5054|5069|5054|5070|5054|5068|5054|335
1600345200000|2020-09-17 12:20:00|5070||5068||5070||5068||121
1600345500000|2020-09-17 12:25:00|5069||5069||5069||5055||112
1600345800000|2020-09-17 12:30:00|5055|5050|5055|5050|5068|5050|5054|5050|279
1600346100000|2020-09-17 12:35:00|5054||5055||5055||5054||93
1600346400000|2020-09-17 12:40:00|5054||5054||5055||5053||41
1600346700000|2020-09-17 12:45:00|5055|5051|5052|5045|5055|5051|5051|5045|165
1600347000000|2020-09-17 12:50:00|5051|5044|5047|5044|5051|5044|5047|5044|165
1600347300000|2020-09-17 12:55:00|5046|5039|5042|5030|5054|5039|5031|5030|1154
1600347600000|2020-09-17 13:00:00|5040||5040||5042||5039||271
1600347900000|2020-09-17 13:05:00|5036||5036||5036||5036||189
1600348200000|2020-09-17 13:10:00|5033|5025|5020|5011|5033|5025|5020|5010|1346
1600348500000|2020-09-17 13:15:00|5023|5015|5040|5022|5040|5026|5020|5011|1377
1600348800000|2020-09-17 13:20:00|5034|5024|5024|5020|5040|5025|5024|5020|614
1600349100000|2020-09-17 13:25:00|5040|5023|5030|5011|5051|5025|5009|5001|4432
1600349400000|2020-09-17 13:30:00|5025|5020|5021|5019|5030|5026|4994|4992|793746
1600349700000|2020-09-17 13:35:00|5022|5020|5013|5012|5025|5024|5013|5012|125764
1600350000000|2020-09-17 13:40:00|5014|5013|5011|5010|5023|5022|4999|4998|218743
1600350300000|2020-09-17 13:45:00|5010|5009|5006|5005|5024|5024|5006|5005|190461
1600350600000|2020-09-17 13:50:00|5005|5004|5016|5015|5019|5018|5001|5000|122283
1600350900000|2020-09-17 13:55:00|5015|5014|5013|5012|5018|5017|5006|5005|143191
1600351200000|2020-09-17 14:00:00|5014|5013|5012|5011|5021|5020|5004|5003|197522
1600351500000|2020-09-17 14:05:00|5013|5012|5026|5025|5026|5025|5013|5012|215704
1600351800000|2020-09-17 14:10:00|5025|5024|5035|5034|5041|5040|5025|5024|161689
1600352100000|2020-09-17 14:15:00|5034|5033|5037|5036|5038|5037|5031|5030|116768
1600352400000|2020-09-17 14:20:00|5038|5037|5024|5023|5040|5039|5024|5023|116707
1600352700000|2020-09-17 14:25:00|5025|5024|5034|5033|5035|5034|5023|5022|83229
1600353000000|2020-09-17 14:30:00|5035|5034|5041|5040|5041|5040|5033|5032|111503
1600353300000|2020-09-17 14:35:00|5042|5041|5037|5036|5047|5046|5034|5033|104111
1600353600000|2020-09-17 14:40:00|5038|5037|5044|5043|5046|5045|5035|5034|135571
1600353900000|2020-09-17 14:45:00|5045|5044|5054|5053|5057|5056|5045|5044|119446
1600354200000|2020-09-17 14:50:00|5055|5054|5055|5054|5059|5058|5052|5051|97103
1600354500000|2020-09-17 14:55:00|5054|5053|5051|5050|5056|5055|5050|5049|90829
1600354800000|2020-09-17 15:00:00|5052|5051|5062|5061|5062|5061|5052|5051|75654
1600355100000|2020-09-17 15:05:00|5061|5060|5058|5057|5062|5061|5056|5055|107453
1600355400000|2020-09-17 15:10:00|5059|5058|5057|5056|5059|5058|5051|5050|72336
1600355700000|2020-09-17 15:15:00|5056|5055|5056|5055|5060|5059|5049|5048|59554
1600356000000|2020-09-17 15:20:00|5057|5056|5054|5053|5058|5057|5051|5050|89907
1600356300000|2020-09-17 15:25:00|5055|5054|5052|5051|5055|5054|5049|5048|81932
1600356600000|2020-09-17 15:30:00|5053|5052|5053|5052|5055|5054|5050|5049|58319
1600356900000|2020-09-17 15:35:00|5054|5053|5057|5056|5058|5057|5054|5053|54403
1600357200000|2020-09-17 15:40:00|5058|5057|5056|5055|5059|5058|5054|5053|58288
1600357500000|2020-09-17 15:45:00|5055|5054|5056|5055|5057|5056|5053|5052|61986
1600357800000|2020-09-17 15:50:00|5057|5056|5046|5045|5057|5056|5044|5043|231748
1600358100000|2020-09-17 15:55:00|5047|5046|5049|5048|5051|5050|5043|5042|79146
1600358400000|2020-09-17 16:00:00|5048|5047|5043|5042|5048|5047|5043|5042|50728
1600358700000|2020-09-17 16:05:00|5044|5043|5035|5034|5046|5045|5035|5034|95422
1600359000000|2020-09-17 16:10:00|5034|5035|5028|5027|5035|5035|5027|5026|85761
1600359300000|2020-09-17 16:15:00|5027|5026|5012|5011|5029|5028|5012|5011|144150
1600359600000|2020-09-17 16:20:00|5013|5012|5005|5004|5013|5012|5004|5003|101507
1600359900000|2020-09-17 16:25:00|5006|5005|5006|5005|5010|5009|5002|5001|126724
1600360200000|2020-09-17 16:30:00|5005|5004|5012|5011|5014|5013|5004|5003|76068
1600360500000|2020-09-17 16:35:00|5011|5012|5013|5012|5016|5015|5010|5009|93490
1600360800000|2020-09-17 16:40:00|5012|5011|5013|5012|5014|5013|5011|5010|58478
1600361100000|2020-09-17 16:45:00|5014|5013|5016|5015|5017|5016|5007|5006|104808
1600361400000|2020-09-17 16:50:00|5015|5014|5016|5015|5021|5020|5012|5011|68392
1600361700000|2020-09-17 16:55:00|5015|5014|5024|5023|5025|5024|5014|5013|42457
1600362000000|2020-09-17 17:00:00|5023|5022|5020|5019|5025|5024|5016|5015|123340
1600362300000|2020-09-17 17:05:00|5019|5018|5024|5023|5027|5026|5019|5018|84010
1600362600000|2020-09-17 17:10:00|5025|5024|5031|5030|5031|5030|5023|5022|90463
1600362900000|2020-09-17 17:15:00|5030|5029|5025|5024|5032|5031|5023|5022|56240
1600363200000|2020-09-17 17:20:00|5024|5023|5030|5029|5032|5031|5024|5023|67350
1600363500000|2020-09-17 17:25:00|5031|5030|5031|5030|5033|5032|5027|5026|55611
1600363800000|2020-09-17 17:30:00|5032|5031|5038|5037|5038|5037|5028|5027|61384
1600364100000|2020-09-17 17:35:00|5037|5036|5034|5033|5037|5036|5032|5031|50527
1600364400000|2020-09-17 17:40:00|5035|5034|5037|5036|5038|5037|5032|5031|52615
1600364700000|2020-09-17 17:45:00|5038|5037|5039|5038|5040|5039|5036|5035|88753
1600365000000|2020-09-17 17:50:00|5040|5039|5042|5041|5043|5042|5038|5037|55021
1600365300000|2020-09-17 17:55:00|5043|5042|5038|5037|5043|5042|5035|5034|47178
1600365600000|2020-09-17 18:00:00|5039|5038|5043|5042|5043|5042|5039|5038|45679
1600365900000|2020-09-17 18:05:00|5044|5043|5043|5042|5046|5045|5042|5041|47698
1600366200000|2020-09-17 18:10:00|5044|5043|5046|5045|5046|5045|5043|5042|61361
1600366500000|2020-09-17 18:15:00|5045|5044|5043|5042|5049|5048|5043|5042|64472
1600366800000|2020-09-17 18:20:00|5044|5043|5047|5046|5047|5046|5042|5041|68504
1600367100000|2020-09-17 18:25:00|5048|5047|5039|5038|5048|5047|5039|5038|90726
1600367400000|2020-09-17 18:30:00|5038|5037|5044|5043|5045|5044|5036|5035|93539
1600367700000|2020-09-17 18:35:00|5043|5042|5041|5040|5044|5043|5040|5039|74793
1600368000000|2020-09-17 18:40:00|5040|5039|5048|5047|5048|5047|5040|5039|52783
1600368300000|2020-09-17 18:45:00|5047|5046|5048|5047|5050|5049|5047|5046|47842
1600368600000|2020-09-17 18:50:00|5047|5046|5049|5048|5050|5049|5046|5045|56127
1600368900000|2020-09-17 18:55:00|5048|5047|5048|5047|5053|5052|5044|5043|79014
1600369200000|2020-09-17 19:00:00|5049|5048|5041|5040|5050|5049|5040|5039|139663
1600369500000|2020-09-17 19:05:00|5040|5039|5044|5043|5045|5044|5038|5037|79685
1600369800000|2020-09-17 19:10:00|5045|5044|5050|5049|5054|5053|5045|5044|63019
1600370100000|2020-09-17 19:15:00|5051|5050|5049|5048|5052|5051|5048|5047|119337
1600370400000|2020-09-17 19:20:00|5050|5049|5045|5044|5053|5052|5044|5043|148269
1600370700000|2020-09-17 19:25:00|5044|5043|5043|5042|5046|5045|5040|5039|89728
1600371000000|2020-09-17 19:30:00|5042|5041|5054|5053|5058|5057|5042|5041|150514
1600371300000|2020-09-17 19:35:00|5055|5054|5058|5057|5060|5059|5050|5049|150979
1600371600000|2020-09-17 19:40:00|5059|5058|5053|5052|5063|5062|5053|5052|119040
1600371900000|2020-09-17 19:45:00|5054|5053|5055|5054|5056|5055|5049|5048|138207
1600372200000|2020-09-17 19:50:00|5054|5053|5057|5056|5059|5058|5052|5051|250738
1600372500000|2020-09-17 19:55:00|5058|5057|5056|5055|5060|5059|5052|5051|622513
1600372800000|2020-09-17 20:00:00|5057|5054|5070|5030|5070|5054|5057|5030|61393
1600373100000|2020-09-17 20:05:00|5065|5032|5070|5032|5070|5032|5065|5032|243269
1600373400000|2020-09-17 20:10:00|||||||||15
1600373700000|2020-09-17 20:15:00||5033||5034||5034||5032|14217
1600374000000|2020-09-17 20:20:00||5043||5038||5043||5034|1679
1600374300000|2020-09-17 20:25:00|||||||||30
1600374600000|2020-09-17 20:30:00||5034||5060||5060||5034|26
1600374900000|2020-09-17 20:35:00|5067||5067||5070||5067||15
1600375200000|2020-09-17 20:40:00|5066||5066||5066||5066||531
1600375500000|2020-09-17 20:45:00|||||||||75
1600375800000|2020-09-17 20:50:00|5067|5061|5066|5056|5067|5061|5065|5056|2058
1600376100000|2020-09-17 20:55:00||5050||5050||5050||5050|117
1600376400000|2020-09-17 21:00:00|5067||5066||5067||5066||121
1600376700000|2020-09-17 21:05:00|||||||||27
1600377000000|2020-09-17 21:10:00|5067||5067||5067||5067||47
1600377300000|2020-09-17 21:15:00|||||||||197
1600377600000|2020-09-17 21:20:00|||||||||102
1600377900000|2020-09-17 21:25:00|||||||||72
1600378200000|2020-09-17 21:30:00||5035||5035||5035||5035|55
1600378500000|2020-09-17 21:35:00|||||||||29
1600378800000|2020-09-17 21:40:00|5065|5040|5065|5041|5065|5041|5065|5040|12
1600379100000|2020-09-17 21:45:00|||||||||40
1600379400000|2020-09-17 21:50:00|||||||||20
1600379700000|2020-09-17 21:55:00|||||||||13
1600380000000|2020-09-17 22:00:00||5060||5041||5060||5041|125
1600380300000|2020-09-17 22:05:00|||||||||1
1600381200000|2020-09-17 22:20:00|||||||||2
1600382100000|2020-09-17 22:35:00|||||||||10
1600382400000|2020-09-17 22:40:00|5067||5067||5067||5067||0
1600383000000|2020-09-17 22:50:00||5055||5055||5055||5055|0
1600383600000|2020-09-17 23:00:00|||||||||2
1600384500000|2020-09-17 23:15:00|||||||||100
1600385400000|2020-09-17 23:30:00||5056||5056||5056||5056|200
1600386600000|2020-09-17 23:50:00||5052||5052||5052||5052|48
1600386900000|2020-09-17 23:55:00||5032||5057||5060||5032|105
1600416000000|2020-09-18 08:00:00|5150|4920|5066|5050|5150|5050|5065|4920|2
1600416300000|2020-09-18 08:05:00|5100|4990|5067|5051|5100|5051|5064|4990|0
1600416600000|2020-09-18 08:10:00|5100|4990|5067|5052|5100|5052|5064|4990|0
1600416900000|2020-09-18 08:15:00|5100|5053|5069|5054|5100|5054|5068|5053|0
1600417200000|2020-09-18 08:20:00|5068|5053|5100|5007|5100|5056|5066|4990|10
1600417500000|2020-09-18 08:25:00|5074|5059|5078|5061|5100|5061|5074|5000|0
1600417800000|2020-09-18 08:30:00|5076|5060|5075|5061|5100|5062|5075|5060|0
1600418100000|2020-09-18 08:35:00||5060||5060||5061||5060|0
1600418400000|2020-09-18 08:40:00|5076|5061|5075|5062|5076|5062|5075|5060|0
1600418700000|2020-09-18 08:45:00|5100|5061|5076|5061|5100|5062|5076|5000|0
1600419000000|2020-09-18 08:50:00|5075|5062|5075|5062|5100|5063|5074|4990|1
1600419300000|2020-09-18 08:55:00|5100|5007|5076|5062|5100|5065|5072|5000|0
1600419600000|2020-09-18 09:00:00|5077|5007|5075|5062|5100|5063|5072|4990|0
1600419900000|2020-09-18 09:05:00|5074|5061|5075|5061|5100|5062|5070|4990|0
1600420200000|2020-09-18 09:10:00|5100|5062|5076|5062|5100|5062|5075|4990|0
1600420500000|2020-09-18 09:15:00|5075|5000|5074|5007|5100|5063|5068|4990|0
1600420800000|2020-09-18 09:20:00|5069|5008|5100|4990|5100|5055|5068|4990|0
1600421100000|2020-09-18 09:25:00|5069|5049|5073|5052|5100|5056|5068|4990|0
1600421400000|2020-09-18 09:30:00|5100|5000|5100|5007|5100|5053|5069|4990|0
1600421700000|2020-09-18 09:35:00|5099|5000|5069|5050|5100|5051|5067|4990|0
1600422000000|2020-09-18 09:40:00|5075|5051|5099|5050|5100|5052|5068|4990|0
1600422300000|2020-09-18 09:45:00|5098|5000|5070|5055|5100|5056|5067|4995|0
1600422600000|2020-09-18 09:50:00|5072|5052|5073|5056|5100|5057|5067|4995|0
1600422900000|2020-09-18 09:55:00|5100|5057|5072|5049|5100|5064|5071|4995|0
1600423200000|2020-09-18 10:00:00|5100|4995|5070|4995|5100|5048|5066|4995|0
1600423500000|2020-09-18 10:05:00|5068|5044|5068|5044|5100|5046|5067|4995|0
1600423800000|2020-09-18 10:10:00|5067|5045|5100|5056|5100|5056|5066|4995|3
1600424100000|2020-09-18 10:15:00|5076|5054|5071|5045|5100|5055|5070|4995|14
1600424400000|2020-09-18 10:20:00|5070|5004|5099|5047|5100|5049|5070|4995|0
1600424700000|2020-09-18 10:25:00|5070|5041|5070|5056|5100|5057|5070|5041|0
1600425000000|2020-09-18 10:30:00|5100|5055|5072|5056|5100|5056|5070|5055|0
1600425300000|2020-09-18 10:35:00|5100|5055|5072|5056|5100|5056|5070|5055|0
1600425600000|2020-09-18 10:40:00|5100|5055|5072|5056|5100|5056|5069|5055|1
1600425900000|2020-09-18 10:45:00|5071|5055|5100|5056|5100|5056|5068|5055|0
1600426200000|2020-09-18 10:50:00|5069|5055|5099|5055|5100|5056|5069|5055|1
1600426500000|2020-09-18 10:55:00|5074|5056|5100|5055|5100|5056|5068|5055|0
1600426800000|2020-09-18 11:00:00|5099|5056|5073|5056|5100|5056|5068|5055|1
1600427100000|2020-09-18 11:05:00|5100|5055|5071|5056|5100|5056|5069|5055|0
1600427400000|2020-09-18 11:10:00|5100|5055|5071|5055|5100|5056|5071|5055|2
1600427700000|2020-09-18 11:15:00|5100|5056|5074|5056|5100|5056|5073|5055|1
1600428000000|2020-09-18 11:20:00|5100|5055|5100|5056|5100|5056|5073|5055|0
1600428300000|2020-09-18 11:25:00|5081|5055|5081|5055|5100|5057|5078|5055|0
1600428600000|2020-09-18 11:30:00|5080|5056|5100|5055|5100|5058|5073|5055|3
1600428900000|2020-09-18 11:35:00|5084|5056|5076|5056|5100|5056|5074|5055|0
1600429200000|2020-09-18 11:40:00|5100|5055|5100|5055|5100|5056|5066|5055|6
1600429500000|2020-09-18 11:45:00|5067|5056|5072|5056|5100|5056|5065|5055|61
1600429800000|2020-09-18 11:50:00|5100|5055|5100|5056|5100|5057|5070|5055|46
1600430100000|2020-09-18 11:55:00|5073|5057|5099|5060|5100|5060|5073|5055|1
1600430400000|2020-09-18 12:00:00|5065|5055|5071|5058|5100|5060|5065|5055|487
1600430700000|2020-09-18 12:05:00|5072|5059|5096|5058|5100|5059|5070|5058|119
1600431000000|2020-09-18 12:10:00|5095|5059|5094|5080|5095|5080|5090|5058|23
1600431300000|2020-09-18 12:15:00|5093|5085|5090|5081|5100|5091|5090|5063|1334
1600431600000|2020-09-18 12:20:00|5100|5085|5088|5081|5100|5086|5084|5081|1624
1600431900000|2020-09-18 12:25:00|||||||||23
1600432200000|2020-09-18 12:30:00||5074||5074||5075||5074|166
1600432500000|2020-09-18 12:35:00|5100|5077|5099|5074|5100|5088|5095|5074|329
1600432800000|2020-09-18 12:40:00|5096|5075|5100|5074|5100|5075|5083|5074|151
1600433100000|2020-09-18 12:45:00|5099|5082|5088|5074|5099|5082|5088|5074|32
1600433400000|2020-09-18 12:50:00|5100|5075|5099|5074|5100|5075|5083|5074|201
1600433700000|2020-09-18 12:55:00|5098|5075|5092|5075|5098|5075|5091|5075|34
1600434000000|2020-09-18 13:00:00|5088|5076|5083|5066|5088|5076|5078|5066|1330
1600434300000|2020-09-18 13:05:00|5078|5067|5075|5068|5084|5070|5075|5066|767
1600434600000|2020-09-18 13:10:00||5066||5074||5074||5066|600
1600434900000|2020-09-18 13:15:00|5080|5066|5089|5075|5089|5075|5078|5066|2542
1600435200000|2020-09-18 13:20:00|5088|5076|5089|5080|5089|5084|5080|5066|3863
1600435500000|2020-09-18 13:25:00|5090|5077|5075|5071|5098|5097|5075|5071|19029
1600435800000|2020-09-18 13:30:00|5080|5072|5098|5097|5110|5109|5076|5071|4027948
1600436100000|2020-09-18 13:35:00|5099|5098|5108|5107|5114|5113|5094|5093|243038
1600436400000|2020-09-18 13:40:00|5109|5108|5096|5095|5114|5113|5091|5090|174459
1600436700000|2020-09-18 13:45:00|5097|5096|5093|5092|5100|5099|5083|5082|169874
1600437000000|2020-09-18 13:50:00|5094|5093|5103|5102|5105|5104|5089|5089|205558
1600437300000|2020-09-18 13:55:00|5102|5101|5111|5110|5116|5115|5097|5095|319322
1600437600000|2020-09-18 14:00:00|5112|5111|5094|5093|5115|5114|5093|5092|167985
1600437900000|2020-09-18 14:05:00|5093|5092|5088|5087|5097|5096|5087|5086|67814
1600438200000|2020-09-18 14:10:00|5089|5088|5083|5082|5091|5090|5081|5080|62357
1600438500000|2020-09-18 14:15:00|5082|5081|5086|5085|5091|5090|5082|5081|71928
1600438800000|2020-09-18 14:20:00|5085|5084|5080|5079|5087|5086|5080|5079|38531
1600439100000|2020-09-18 14:25:00|5081|5080|5083|5082|5084|5083|5078|5077|50978
1600439400000|2020-09-18 14:30:00|5084|5083|5076|5075|5084|5083|5076|5075|80166
1600439700000|2020-09-18 14:35:00|5077|5076|5081|5080|5083|5082|5073|5072|95409
1600440000000|2020-09-18 14:40:00|5082|5081|5085|5084|5087|5086|5081|5080|87678
1600440300000|2020-09-18 14:45:00|5086|5085|5088|5087|5090|5089|5082|5081|93795
1600440600000|2020-09-18 14:50:00|5089|5088|5074|5073|5090|5089|5074|5073|78804
1600440900000|2020-09-18 14:55:00|5075|5074|5069|5068|5075|5074|5069|5068|98808
1600441200000|2020-09-18 15:00:00|5070|5069|5077|5076|5082|5081|5070|5069|172964
1600441500000|2020-09-18 15:05:00|5078|5077|5085|5084|5086|5085|5075|5074|100859
1600441800000|2020-09-18 15:10:00|5086|5085|5087|5086|5093|5092|5083|5082|282854
1600442100000|2020-09-18 15:15:00|5088|5087|5078|5077|5089|5088|5078|5077|262231
1600442400000|2020-09-18 15:20:00|5079|5078|5085|5085|5089|5088|5079|5078|106977
1600442700000|2020-09-18 15:25:00|5086|5084|5092|5091|5094|5093|5084|5083|154935
1600443000000|2020-09-18 15:30:00|5093|5092|5093|5092|5098|5097|5092|5091|165323
1600443300000|2020-09-18 15:35:00|5094|5093|5087|5086|5095|5094|5084|5083|98780
1600443600000|2020-09-18 15:40:00|5088|5087|5086|5085|5089|5088|5084|5083|87085
1600443900000|2020-09-18 15:45:00|5087|5086|5098|5097|5099|5098|5087|5086|76065
1600444200000|2020-09-18 15:50:00|5099|5098|5093|5092|5100|5099|5092|5091|48125
1600444500000|2020-09-18 15:55:00|5094|5093|5095|5094|5096|5095|5091|5090|58835
1600444800000|2020-09-18 16:00:00|5094|5093|5094|5093|5100|5099|5093|5092|129844
1600445100000|2020-09-18 16:05:00|5093|5092|5097|5096|5098|5097|5091|5090|61354
1600445400000|2020-09-18 16:10:00|5098|5097|5101|5100|5105|5104|5098|5097|68479
1600445700000|2020-09-18 16:15:00|5100|5099|5100|5099|5103|5102|5098|5097|67478
1600446000000|2020-09-18 16:20:00|5101|5100|5097|5096|5101|5100|5094|5093|57226
1600446300000|2020-09-18 16:25:00|5096|5095|5099|5098|5101|5100|5096|5095|68048
1600446600000|2020-09-18 16:30:00|5100|5099|5089|5088|5100|5099|5087|5086|60739
1600446900000|2020-09-18 16:35:00|5088|5087|5098|5097|5101|5100|5085|5084|437569
1600447200000|2020-09-18 16:40:00|5097|5096|5089|5088|5099|5098|5086|5085|371653
1600447500000|2020-09-18 16:45:00|5090|5089|5084|5083|5091|5090|5082|5081|135634
1600447800000|2020-09-18 16:50:00|5083|5082|5079|5078|5085|5084|5078|5077|145951
1600448100000|2020-09-18 16:55:00|5078|5077|5071|5070|5078|5077|5070|5069|86446
1600448400000|2020-09-18 17:00:00|5070|5069|5068|5067|5072|5071|5064|5063|86148
1600448700000|2020-09-18 17:05:00|5067|5066|5057|5056|5067|5066|5056|5055|92829
1600449000000|2020-09-18 17:10:00|5058|5057|5065|5064|5067|5066|5055|5054|154725
1600449300000|2020-09-18 17:15:00|5064|5063|5058|5057|5066|5065|5057|5056|138617
1600449600000|2020-09-18 17:20:00|5059|5058|5051|5050|5059|5058|5050|5049|187724
1600449900000|2020-09-18 17:25:00|5050|5049|5042|5041|5051|5050|5042|5041|125229
1600450200000|2020-09-18 17:30:00|5041|5040|5040|5039|5041|5040|5022|5021|212585
1600450500000|2020-09-18 17:35:00|5041|5040|5038|5037|5042|5041|5032|5031|93127
1600450800000|2020-09-18 17:40:00|5039|5038|5035|5034|5039|5038|5031|5030|83975
1600451100000|2020-09-18 17:45:00|5034|5033|5031|5030|5036|5035|5031|5030|63316
1600451400000|2020-09-18 17:50:00|5032|5031|5028|5027|5032|5031|5026|5025|67693
1600451700000|2020-09-18 17:55:00|5027|5026|5033|5032|5036|5035|5027|5026|89053
1600452000000|2020-09-18 18:00:00|5032|5031|5026|5025|5032|5031|5025|5024|77608
1600452300000|2020-09-18 18:05:00|5027|5026|5033|5032|5033|5032|5026|5025|50008
1600452600000|2020-09-18 18:10:00|5032|5031|5038|5037|5039|5038|5031|5030|77552
1600452900000|2020-09-18 18:15:00|5037|5036|5025|5024|5037|5036|5025|5024|82175
1600453200000|2020-09-18 18:20:00|5026|5025|5035|5034|5039|5038|5025|5024|94020
1600453500000|2020-09-18 18:25:00|5036|5035|5038|5037|5039|5038|5031|5030|101739
1600453800000|2020-09-18 18:30:00|5037|5036|5036|5035|5039|5038|5034|5033|54696
1600454100000|2020-09-18 18:35:00|5037|5036|5034|5033|5037|5036|5033|5032|39646
1600454400000|2020-09-18 18:40:00|5035|5034|5032|5031|5038|5037|5029|5028|54350
1600454700000|2020-09-18 18:45:00|5033|5032|5039|5038|5040|5039|5033|5032|63337
1600455000000|2020-09-18 18:50:00|5040|5039|5039|5038|5042|5041|5035|5034|50565
1600455300000|2020-09-18 18:55:00|5038|5037|5045|5044|5046|5045|5036|5035|60830
1600455600000|2020-09-18 19:00:00|5046|5045|5049|5048|5050|5049|5044|5043|79567
1600455900000|2020-09-18 19:05:00|5048|5047|5044|5043|5049|5048|5042|5041|53413
1600456200000|2020-09-18 19:10:00|5045|5044|5044|5043|5047|5046|5041|5040|81008
1600456500000|2020-09-18 19:15:00|5045|5044|5045|5044|5047|5046|5042|5041|83798
1600456800000|2020-09-18 19:20:00|5044|5043|5047|5046|5048|5047|5039|5038|77988
1600457100000|2020-09-18 19:25:00|5048|5047|5053|5052|5055|5054|5047|5046|107181
1600457400000|2020-09-18 19:30:00|5052|5051|5054|5053|5056|5055|5046|5045|116510
1600457700000|2020-09-18 19:35:00|5053|5052|5058|5057|5059|5058|5050|5049|162775
1600458000000|2020-09-18 19:40:00|5057|5056|5057|5056|5064|5063|5056|5055|163544
1600458300000|2020-09-18 19:45:00|5056|5055|5062|5061|5064|5063|5055|5054|313602
1600458600000|2020-09-18 19:50:00|5061|5060|5053|5052|5064|5063|5051|5050|266750
1600458900000|2020-09-18 19:55:00|5052|5051|5045|5044|5059|5058|5044|5043|876107
1600459200000|2020-09-18 20:00:00|5047|5042|5063|5045|5064|5045|5047|5037|888805
1600459500000|2020-09-18 20:05:00||5030||5046||5046||5030|10140
1600459800000|2020-09-18 20:10:00|5062||5062||5062||5062||624
1600460100000|2020-09-18 20:15:00||5030||5047||5047||5030|426
1600460400000|2020-09-18 20:20:00|5061|5050|5061|5050|5061|5050|5061|5050|26
1600460700000|2020-09-18 20:25:00|5060||5060||5060||5060||4476
1600461000000|2020-09-18 20:30:00||5048||5048||5048||5048|696
1600461300000|2020-09-18 20:35:00|5061|5036|5061|5045|5061|5045|5061|5036|35
1600461600000|2020-09-18 20:40:00|||||||||354
1600461900000|2020-09-18 20:45:00|5055||5061||5061||5052||7
1600462200000|2020-09-18 20:50:00|5058||5062||5062||5058||408
1600462500000|2020-09-18 20:55:00|5055||5055||5055||5055||23
1600675200000|2020-09-21 08:00:00|5200|4985|5026|5005|5200|5005|5020|4985|50
1600675500000|2020-09-21 08:05:00|5046||5089||5089||5020||0
1600675800000|2020-09-21 08:10:00|5054|5000|5046|5000|5089|5000|5012|5000|70
1600676100000|2020-09-21 08:15:00|5054|4998|5045|4998|5089|4998|5011|4998|154
1600676400000|2020-09-21 08:20:00|5014|4991|5045|4985|5046|4995|4999|4979|43
1600676700000|2020-09-21 08:25:00|5046|4984|5046|4985|5046|4985|4998|4980|16
1600677000000|2020-09-21 08:30:00|5045|4980|5045|4979|5046|4984|4987|4979|413
1600677300000|2020-09-21 08:35:00|4990||4984||5045||4984||0
1600677600000|2020-09-21 08:40:00|5045||4986||5045||4983||0
1600677900000|2020-09-21 08:45:00|4987|4975|4983|4970|5045|4981|4979|4960|740
1600678200000|2020-09-21 08:50:00|4982|4964|5000|4963|5045|4964|4978|4960|235
1600678500000|2020-09-21 08:55:00|4981|4962|5000|4965|5030|4971|4981|4960|9
1600678800000|2020-09-21 09:00:00|4982|4971|4986|4971|5030|4971|4981|4960|5
1600679100000|2020-09-21 09:05:00|5000||5030||5030||4984||4
1600679400000|2020-09-21 09:10:00|4985|4972|4987|4974|5030|4974|4984|4971|102
1600679700000|2020-09-21 09:15:00|4986||4987||5000||4985||0
1600680000000|2020-09-21 09:20:00|4988||4986||5030||4986||101
1600680300000|2020-09-21 09:25:00|5000|4986|4974|4971|5030|4986|4974|4971|340
1600680600000|2020-09-21 09:30:00|4971|4964|4971|4964|4971|4964|4971|4964|111
1600680900000|2020-09-21 09:35:00|4974|4960|4974|4962|4974|4962|4974|4960|354
1600681200000|2020-09-21 09:40:00|4978|4964|4978|4962|4978|4964|4978|4962|375
1600681500000|2020-09-21 09:45:00|4977|4963|4984|4964|4993|4964|4977|4962|0
1600681800000|2020-09-21 09:50:00|4982|4963|4993|4962|4993|4966|4979|4962|41
1600682100000|2020-09-21 09:55:00|4988|4963|4985|4965|4993|4969|4984|4962|48
1600682400000|2020-09-21 10:00:00|4987|4966|4984|4963|4993|4967|4984|4963|21
1600682700000|2020-09-21 10:05:00|4987|4966|4982|4965|4993|4967|4981|4962|0
1600683000000|2020-09-21 10:10:00|4985|4962|4983|4963|4993|4965|4980|4962|4
1600683300000|2020-09-21 10:15:00|4980|4964|4973|4962|4993|4964|4964|4962|529
1600683600000|2020-09-21 10:20:00|4984|4963|4982|4965|4993|4965|4980|4963|0
1600683900000|2020-09-21 10:25:00|4983|4966|4993|4974|5030|4993|4981|4962|324
1600684200000|2020-09-21 10:30:00|4992|4971|5000|4985|5030|4985|4991|4962|0
1600684500000|2020-09-21 10:35:00|4999|4962|4994|4982|5020|4986|4993|4962|0
1600684800000|2020-09-21 10:40:00|4993|4977|4990|4973|4994|4984|4990|4962|2
1600685100000|2020-09-21 10:45:00|4989|4976|4990|4962|4990|4977|4989|4962|0
1600685400000|2020-09-21 10:50:00|4993|4970|4993|4977|4994|4977|4991|4962|20
1600685700000|2020-09-21 10:55:00|4994|4965|4993|4978|4994|4979|4993|4962|20
1600686000000|2020-09-21 11:00:00|4997|4981|4994|4983|5045|5000|4990|4970|2651
1600686300000|2020-09-21 11:05:00|4993|4985|4987|4985|4994|4985|4986|4985|84
1600686600000|2020-09-21 11:10:00|4989|4983|4989|4983|4995|4984|4984|4983|405
1600686900000|2020-09-21 11:15:00|4986|4985|4989|4983|4989|4985|4986|4983|69
1600687200000|2020-09-21 11:20:00|4990||4984||4990||4984||16
1600687500000|2020-09-21 11:25:00|4985|4980|4983|4976|4986|4980|4981|4976|368
1600687800000|2020-09-21 11:30:00|4987|4975|4982|4975|4987|4975|4982|4975|18
1600688100000|2020-09-21 11:35:00||4976||4976||4976||4976|79
1600688400000|2020-09-21 11:40:00||4977||4977||4977||4977|165
1600688700000|2020-09-21 11:45:00|4980||4981||4982||4979||245
1600689000000|2020-09-21 11:50:00|4982|4976|4981|4976|4982|4976|4981|4976|151
1600689300000|2020-09-21 11:55:00|4980|4975|4979|4975|4981|4975|4976|4975|1151
1600689600000|2020-09-21 12:00:00|4976|4976|4980|4975|4980|4976|4976|4975|11522
1600689900000|2020-09-21 12:05:00|4978|4970|4978|4970|4978|4975|4976|4970|2372
1600690200000|2020-09-21 12:10:00|4976|4972|4970|4965|4978|4972|4970|4965|930
1600690500000|2020-09-21 12:15:00|4969|4962|4968|4953|4970|4963|4967|4950|837
1600690800000|2020-09-21 12:20:00|4969|4965|4976|4965|4977|4967|4969|4965|1273
1600691100000|2020-09-21 12:25:00|4978||4977||4978||4974||435
1600691400000|2020-09-21 12:30:00|4976|4968|4976|4968|4976|4968|4973|4968|638
1600691700000|2020-09-21 12:35:00|4977|4969|4977|4970|4977|4970|4970|4968|748
1600692000000|2020-09-21 12:40:00|4976|4968|4972|4970|4976|4970|4971|4968|515
1600692300000|2020-09-21 12:45:00|4974|4971|4973|4971|4974|4973|4971|4970|1533
1600692600000|2020-09-21 12:50:00|4974|4972|4977|4970|4977|4974|4974|4970|4025
1600692900000|2020-09-21 12:55:00|4976||4972||4976||4972||185
1600693200000|2020-09-21 13:00:00|4977|4976|4980|4970|4980|4976|4976|4970|706
1600693500000|2020-09-21 13:05:00|4977||4977||4977||4977||774
1600693800000|2020-09-21 13:10:00|4980|4971|4982|4975|4982|4981|4975|4970|6476
1600694100000|2020-09-21 13:15:00|4981|4970|4975|4970|4982|4972|4975|4970|272
1600694400000|2020-09-21 13:20:00|4982|4976|5000|4988|5000|4989|4980|4970|3225
1600694700000|2020-09-21 13:25:00|4999|4991|4984|4965|5000|4991|4971|4965|11642
1600695000000|2020-09-21 13:30:00|4977|4970|4972|4971|5004|5002|4964|4960|645025
1600695300000|2020-09-21 13:35:00|4973|4972|4977|4976|4980|4979|4957|4956|225223
1600695600000|2020-09-21 13:40:00|4976|4975|4967|4966|4982|4981|4960|4959|177620
1600695900000|2020-09-21 13:45:00|4966|4965|4934|4933|4970|4969|4931|4930|280423
1600696200000|2020-09-21 13:50:00|4933|4932|4934|4932|4939|4938|4927|4926|187548
1600696500000|2020-09-21 13:55:00|4933|4933|4942|4941|4944|4943|4926|4925|123365
1600696800000|2020-09-21 14:00:00|4941|4940|4924|4923|4947|4946|4918|4917|193978
1600697100000|2020-09-21 14:05:00|4925|4924|4921|4920|4929|4928|4910|4909|137230
1600697400000|2020-09-21 14:10:00|4922|4921|4907|4906|4925|4924|4903|4902|130652
1600697700000|2020-09-21 14:15:00|4906|4905|4892|4891|4906|4905|4887|4886|319782
1600698000000|2020-09-21 14:20:00|4893|4892|4895|4894|4898|4897|4885|4884|163194
1600698300000|2020-09-21 14:25:00|4894|4893|4901|4900|4901|4900|4887|4886|172837
1600698600000|2020-09-21 14:30:00|4900|4899|4895|4894|4904|4903|4894|4893|140322
1600698900000|2020-09-21 14:35:00|4894|4893|4896|4895|4897|4896|4890|4889|130941
1600699200000|2020-09-21 14:40:00|4895|4894|4884|4883|4897|4896|4883|4882|134462
1600699500000|2020-09-21 14:45:00|4883|4882|4890|4889|4893|4892|4882|4881|140733
1600699800000|2020-09-21 14:50:00|4889|4888|4891|4890|4891|4890|4883|4882|113825
1600700100000|2020-09-21 14:55:00|4890|4889|4883|4882|4892|4891|4883|4882|96652
1600700400000|2020-09-21 15:00:00|4882|4881|4897|4896|4898|4897|4882|4881|210930
1600700700000|2020-09-21 15:05:00|4896|4895|4897|4896|4902|4901|4896|4895|77735
1600701000000|2020-09-21 15:10:00|4898|4897|4886|4885|4900|4899|4885|4884|87923
1600701300000|2020-09-21 15:15:00|4885|4884|4878|4877|4886|4885|4876|4875|152652
1600701600000|2020-09-21 15:20:00|4879|4878|4880|4879|4881|4880|4872|4871|420100
1600701900000|2020-09-21 15:25:00|4879|4878|4879|4878|4883|4882|4872|4871|140964
1600702200000|2020-09-21 15:30:00|4880|4879|4876|4875|4882|4881|4872|4871|126708
1600702500000|2020-09-21 15:35:00|4877|4876|4873|4872|4879|4878|4872|4871|96639
1600702800000|2020-09-21 15:40:00|4872|4871|4871|4870|4882|4881|4868|4867|110427
1600703100000|2020-09-21 15:45:00|4872|4871|4880|4879|4884|4883|4871|4870|82032
1600703400000|2020-09-21 15:50:00|4879|4878|4882|4881|4885|4884|4879|4878|105424
1600703700000|2020-09-21 15:55:00|4881|4880|4878|4877|4885|4884|4878|4877|115862
1600704000000|2020-09-21 16:00:00|4877|4876|4889|4888|4891|4890|4876|4875|83316
1600704300000|2020-09-21 16:05:00|4888|4887|4892|4891|4892|4891|4885|4884|93141
1600704600000|2020-09-21 16:10:00|4891|4890|4886|4885|4891|4890|4884|4883|136937
1600704900000|2020-09-21 16:15:00|4885|4884|4884|4883|4887|4886|4881|4880|69568
1600705200000|2020-09-21 16:20:00|4883|4882|4881|4880|4886|4885|4880|4879|77172
1600705500000|2020-09-21 16:25:00|4882|4881|4882|4881|4889|4888|4882|4881|69260
1600705800000|2020-09-21 16:30:00|4881|4880|4876|4875|4881|4880|4873|4872|81304
1600706100000|2020-09-21 16:35:00|4877|4876|4882|4881|4885|4884|4876|4875|72466
1600706400000|2020-09-21 16:40:00|4883|4882|4877|4876|4887|4886|4877|4876|83350
1600706700000|2020-09-21 16:45:00|4876|4875|4871|4870|4877|4876|4870|4869|83556
1600707000000|2020-09-21 16:50:00|4870|4869|4869|4868|4871|4870|4862|4861|129461
1600707300000|2020-09-21 16:55:00|4870|4869|4869|4868|4872|4871|4866|4865|83254
1600707600000|2020-09-21 17:00:00|4870|4869|4869|4868|4871|4870|4861|4860|92222
1600707900000|2020-09-21 17:05:00|4868|4867|4869|4868|4870|4869|4866|4865|50142
1600708200000|2020-09-21 17:10:00|4868|4867|4878|4877|4878|4877|4868|4867|71708
1600708500000|2020-09-21 17:15:00|4879|4878|4875|4874|4880|4879|4875|4874|68687
1600708800000|2020-09-21 17:20:00|4874|4873|4882|4881|4882|4881|4874|4873|47643
1600709100000|2020-09-21 17:25:00|4881|4880|4884|4883|4884|4883|4879|4878|51908
1600709400000|2020-09-21 17:30:00|4883|4882|4884|4883|4889|4888|4881|4880|63910
1600709700000|2020-09-21 17:35:00|4885|4884|4885|4884|4888|4887|4882|4881|62856
1600710000000|2020-09-21 17:40:00|4886|4885|4880|4879|4887|4886|4879|4878|60992
1600710300000|2020-09-21 17:45:00|4881|4880|4880|4879|4884|4883|4879|4878|48754
1600710600000|2020-09-21 17:50:00|4879|4878|4878|4877|4882|4881|4878|4877|89453
1600710900000|2020-09-21 17:55:00|4877|4876|4881|4880|4882|4881|4874|4873|72805
1600711200000|2020-09-21 18:00:00|4880|4879|4881|4880|4883|4882|4876|4875|110286
1600711500000|2020-09-21 18:05:00|4880|4879|4878|4877|4881|4880|4876|4875|105561
1600711800000|2020-09-21 18:10:00|4877|4876|4875|4874|4879|4878|4875|4874|56745
1600712100000|2020-09-21 18:15:00|4876|4875|4876|4875|4882|4881|4874|4873|79390
1600712400000|2020-09-21 18:20:00|4877|4876|4878|4877|4881|4880|4876|4875|58479
1600712700000|2020-09-21 18:25:00|4877|4876|4880|4879|4884|4883|4877|4876|80481
1600713000000|2020-09-21 18:30:00|4879|4878|4874|4873|4880|4879|4871|4870|85383
1600713300000|2020-09-21 18:35:00|4875|4874|4871|4870|4875|4874|4870|4869|58028
1600713600000|2020-09-21 18:40:00|4870|4869|4871|4870|4875|4874|4868|4867|59487
1600713900000|2020-09-21 18:45:00|4870|4869|4868|4867|4872|4871|4866|4865|51181
1600714200000|2020-09-21 18:50:00|4867|4866|4875|4874|4875|4874|4867|4866|37972
1600714500000|2020-09-21 18:55:00|4876|4875|4883|4882|4883|4882|4876|4875|61338
1600714800000|2020-09-21 19:00:00|4882|4881|4890|4889|4890|4889|4881|4880|119648
1600715100000|2020-09-21 19:05:00|4891|4890|4888|4887|4891|4890|4886|4885|82305
1600715400000|2020-09-21 19:10:00|4889|4888|4887|4886|4891|4890|4886|4885|110912
1600715700000|2020-09-21 19:15:00|4888|4887|4886|4885|4890|4889|4882|4881|128396
1600716000000|2020-09-21 19:20:00|4887|4886|4893|4892|4895|4894|4885|4884|124677
1600716300000|2020-09-21 19:25:00|4894|4893|4891|4890|4895|4894|4889|4888|146806
1600716600000|2020-09-21 19:30:00|4892|4891|4891|4890|4894|4893|4888|4887|164565
1600716900000|2020-09-21 19:35:00|4892|4891|4890|4889|4897|4896|4889|4888|220903
1600717200000|2020-09-21 19:40:00|4889|4888|4883|4882|4891|4890|4879|4878|259227
1600717500000|2020-09-21 19:45:00|4884|4883|4882|4881|4887|4886|4881|4880|262384
1600717800000|2020-09-21 19:50:00|4883|4882|4892|4891|4898|4897|4883|4882|440751
1600718100000|2020-09-21 19:55:00|4893|4892|4911|4910|4911|4910|4892|4892|684775
1600718400000|2020-09-21 20:00:00|4912|4909|4912|4910|4915|4910|4909|4896|855940
1600718700000|2020-09-21 20:05:00|||||||||1039
1600719000000|2020-09-21 20:10:00|4913|4912|4915|4910|4915|4912|4913|4910|631
1600719300000|2020-09-21 20:15:00||4909||4909||4909||4909|43115
1600719600000|2020-09-21 20:20:00|4914||4915||4915||4912||9394
1600719900000|2020-09-21 20:25:00|4911|4904|4910|4909|4915|4909|4910|4904|172
1600720200000|2020-09-21 20:30:00|4915|4905|4915|4905|4915|4905|4912|4905|821
1600720500000|2020-09-21 20:35:00|4913|4909|4915|4909|4915|4909|4913|4909|293
1600720800000|2020-09-21 20:40:00|||||||||426
1600721100000|2020-09-21 20:45:00||4910||4910||4910||4910|194
1600721400000|2020-09-21 20:50:00|4913|4911|4913|4911|4913|4911|4913|4911|126
1600721700000|2020-09-21 20:55:00|4915||4915||4915||4915||416
1600722000000|2020-09-21 21:00:00|||||||||156
1600722300000|2020-09-21 21:05:00|||||||||316
1600722600000|2020-09-21 21:10:00||4912||4912||4912||4912|27
1600722900000|2020-09-21 21:15:00|4920||4920||4920||4920||124
1600723200000|2020-09-21 21:20:00|4915|4911|4915|4912|4915|4912|4915|4911|1505
1600723500000|2020-09-21 21:25:00|||||||||55
1600723800000|2020-09-21 21:30:00|4920|4914|4915|4912|4920|4914|4915|4912|166
1600724100000|2020-09-21 21:35:00|||||||||16
1600724400000|2020-09-21 21:40:00|||||||||92
1600724700000|2020-09-21 21:45:00|||||||||1188
1600725000000|2020-09-21 21:50:00|4914|4911|4922|4915|4923|4918|4914|4911|1249
1600725300000|2020-09-21 21:55:00||4912||4915||4915||4912|161
1600725600000|2020-09-21 22:00:00|4920||4922||4922||4920||29
1600725900000|2020-09-21 22:05:00||4917||4918||4918||4915|0
1600726200000|2020-09-21 22:10:00|4923|4915|4923|4912|4923|4917|4917|4912|4686
1600726500000|2020-09-21 22:15:00|||||||||201
1600726800000|2020-09-21 22:20:00||4916||4911||4917||4911|194
1600727100000|2020-09-21 22:25:00|4922|4920|4915|4912|4922|4920|4915|4911|2729
1600727400000|2020-09-21 22:30:00||4911||4913||4913||4911|1205
1600727700000|2020-09-21 22:35:00|4916|4915|4920|4918|4920|4918|4916|4915|2184
1600728000000|2020-09-21 22:40:00|4919|4919|4922|4919|4922|4919|4919|4919|957
1600728300000|2020-09-21 22:45:00||4920||4918||4920||4918|871
1600728600000|2020-09-21 22:50:00|||||||||42
1600728900000|2020-09-21 22:55:00||4920||4920||4920||4920|55
1600729500000|2020-09-21 23:05:00|||||||||3
1600729800000|2020-09-21 23:10:00|4921||4922||4922||4921||2
1600730100000|2020-09-21 23:15:00|||||||||65
1600730400000|2020-09-21 23:20:00|||||||||151
1600730700000|2020-09-21 23:25:00|||||||||9
1600731000000|2020-09-21 23:30:00|4921||4922||4922||4921||250
1600731300000|2020-09-21 23:35:00|||||||||175
1600731600000|2020-09-21 23:40:00||4921||4921||4921||4921|285
1600731900000|2020-09-21 23:45:00|4923|4920|4923|4920|4923|4920|4923|4920|201
1600732200000|2020-09-21 23:50:00|||||||||6
1600732500000|2020-09-21 23:55:00||4918||4918||4918||4918|229
1600761600000|2020-09-22 08:00:00|5049|4700|4920|4888|5049|4901|4899|4700|364
1600761900000|2020-09-22 08:05:00|4970|4885|4907|4889|4970|4891|4904|4880|2
1600762200000|2020-09-22 08:10:00|4950|4890|4905|4891|4970|4891|4904|4880|5
1600762500000|2020-09-22 08:15:00|4906|4889|4907|4893|4950|4893|4905|4880|0
1600762800000|2020-09-22 08:20:00|4908|4880|4905|4889|4950|4892|4904|4880|0
1600763100000|2020-09-22 08:25:00|4950|4890|4912|4892|4950|4894|4906|4880|0
1600763400000|2020-09-22 08:30:00|4910|4893|4911|4897|4950|4897|4909|4880|0
1600763700000|2020-09-22 08:35:00|4950|4898|4950|4907|4950|4907|4912|4897|0
1600764000000|2020-09-22 08:40:00|4917||4919||4950||4915||0
1600764300000|2020-09-22 08:45:00|4918|4901|4920|4899|4950|4906|4916|4897|0
1600764600000|2020-09-22 08:50:00|4916|4900|4915|4899|4950|4906|4913|4897|0
1600764900000|2020-09-22 08:55:00|4950|4900|4918|4904|4950|4904|4917|4897|0
1600765200000|2020-09-22 09:00:00|4917|4902|4917|4903|4950|4906|4917|4897|0
1600765500000|2020-09-22 09:05:00|4919|4901|4917|4901|4950|4905|4917|4899|0
1600765800000|2020-09-22 09:10:00|4918|4902|4922|4908|4950|4908|4917|4899|0
1600766100000|2020-09-22 09:15:00|4950|4905|4921|4907|4950|4907|4921|4899|0
1600766400000|2020-09-22 09:20:00|4922|4908|4950|4910|4950|4910|4921|4899|0
1600766700000|2020-09-22 09:25:00|4922|4911|4920|4900|4950|4911|4920|4899|0
1600767000000|2020-09-22 09:30:00|4950|4906|4922|4906|4950|4908|4919|4899|0
1600767300000|2020-09-22 09:35:00|4921|4899|4920|4905|4950|4909|4920|4899|0
1600767600000|2020-09-22 09:40:00|4950|4906|4922|4907|4950|4908|4918|4900|0
1600767900000|2020-09-22 09:45:00|4950|4900|4921|4900|4950|4908|4920|4900|2
1600768200000|2020-09-22 09:50:00|4950|4905|4920|4900|4950|4914|4920|4900|4
1600768500000|2020-09-22 09:55:00||4902||4901||4906||4900|1
1600768800000|2020-09-22 10:00:00||4900||4906||4907||4900|0
1600769100000|2020-09-22 10:05:00||4900||4900||4910||4900|0
1600769400000|2020-09-22 10:10:00||4904||4904||4906||4900|0
1600769700000|2020-09-22 10:15:00||4909||4910||4910||4900|0
1600770000000|2020-09-22 10:20:00||4909||4899||4910||4899|0
1600770300000|2020-09-22 10:25:00||4909||4900||4912||4899|0
1600770600000|2020-09-22 10:30:00|4921|4911|4923|4911|4950|4912|4921|4899|0
1600770900000|2020-09-22 10:35:00|4950|4899|4927|4910|4950|4916|4925|4899|0
1600771200000|2020-09-22 10:40:00|4926|4911|4926|4913|4950|4915|4914|4899|210
1600771500000|2020-09-22 10:45:00|4925|4910|4920|4910|4950|4913|4920|4899|0
1600771800000|2020-09-22 10:50:00||4906||4912||4913||4899|0
1600772100000|2020-09-22 10:55:00||4900||4899||4914||4899|400
1600772400000|2020-09-22 11:00:00|4911|4900|4920|4909|4920|4911|4910|4900|1032
1600772700000|2020-09-22 11:05:00|4910||4910||4920||4910||2517
1600773000000|2020-09-22 11:10:00|4909|4907|4917|4904|4920|4908|4909|4900|1090
1600773300000|2020-09-22 11:15:00|4920|4900|4915|4911|4920|4912|4909|4900|411
1600773600000|2020-09-22 11:20:00|4911|4908|4920|4901|4920|4910|4910|4901|1000
1600773900000|2020-09-22 11:25:00|4910|4909|4920|4909|4920|4909|4910|4901|5001
1600774200000|2020-09-22 11:30:00|||||||||55
1600774500000|2020-09-22 11:35:00||4910||4909||4910||4909|0
1600775100000|2020-09-22 11:45:00|4917|4912|4920|4909|4920|4915|4916|4909|211
1600775400000|2020-09-22 11:50:00|4915|4910|4908|4900|4920|4911|4902|4900|1054
1600775700000|2020-09-22 11:55:00|4911|4899|4908|4900|4911|4900|4906|4897|1727
1600776000000|2020-09-22 12:00:00|4906|4897|4908|4897|4908|4900|4904|4897|1932
1600776300000|2020-09-22 12:05:00|4907|4898|4908|4902|4908|4902|4907|4897|16
1600776600000|2020-09-22 12:10:00||4903||4903||4903||4903|116
1600776900000|2020-09-22 12:15:00|4920||4920||4920||4920||133
1600777200000|2020-09-22 12:20:00|4910|4905|4920|4903|4920|4915|4910|4903|895
1600777500000|2020-09-22 12:25:00||4910||4903||4913||4903|111
1600777800000|2020-09-22 12:30:00|||||||||18
1600778100000|2020-09-22 12:35:00|4915||4918||4920||4915||671
1600778400000|2020-09-22 12:40:00|4919||4919||4919||4917||108
1600778700000|2020-09-22 12:45:00|4918|4905|4917|4905|4920|4905|4910|4905|88
1600779000000|2020-09-22 12:50:00|4916|4910|4916|4910|4917|4911|4916|4910|372
1600779300000|2020-09-22 12:55:00|4914|4911|4920|4912|4920|4918|4911|4911|1445
1600779600000|2020-09-22 13:00:00|4919||4920||4920||4919||166
1600779900000|2020-09-22 13:05:00|4921|4916|4924|4920|4950|4920|4921|4916|1427
1600780200000|2020-09-22 13:10:00|4950|4925|4925|4923|4950|4925|4925|4920|365
1600780500000|2020-09-22 13:15:00|4924|4924|4940|4924|4940|4926|4924|4924|1116
1600780800000|2020-09-22 13:20:00|4935|4925|4930|4924|4940|4925|4930|4924|298
1600781100000|2020-09-22 13:25:00|4934|4921|4923|4910|4934|4922|4913|4910|4077
1600781400000|2020-09-22 13:30:00|4915|4912|4942|4941|4945|4944|4909|4906|673780
1600781700000|2020-09-22 13:35:00|4943|4942|4955|4954|4956|4955|4940|4939|156784
1600782000000|2020-09-22 13:40:00|4956|4955|4946|4945|4967|4966|4943|4942|200602
1600782300000|2020-09-22 13:45:00|4947|4946|4944|4943|4952|4951|4942|4941|197518
1600782600000|2020-09-22 13:50:00|4943|4942|4947|4946|4952|4951|4943|4942|195332
1600782900000|2020-09-22 13:55:00|4948|4947|4948|4947|4949|4948|4942|4941|229861
1600783200000|2020-09-22 14:00:00|4949|4948|4960|4959|4962|4961|4948|4948|286915
1600783500000|2020-09-22 14:05:00|4961|4960|4974|4973|4979|4978|4960|4959|180137
1600783800000|2020-09-22 14:10:00|4973|4972|4984|4983|4987|4986|4971|4970|254121
1600784100000|2020-09-22 14:15:00|4983|4984|4996|4995|4996|4995|4983|4984|131556
1600784400000|2020-09-22 14:20:00|4995|4994|5002|5001|5003|5002|4994|4993|143758
1600784700000|2020-09-22 14:25:00|5003|5002|4993|4992|5004|5003|4988|4987|205063
1600785000000|2020-09-22 14:30:00|4994|4993|4977|4976|4994|4993|4976|4975|95568
1600785300000|2020-09-22 14:35:00|4978|4977|4987|4986|4990|4989|4973|4972|148893
1600785600000|2020-09-22 14:40:00|4986|4985|4982|4981|4990|4989|4980|4979|48675
1600785900000|2020-09-22 14:45:00|4981|4980|4966|4965|4981|4981|4965|4964|77458
1600786200000|2020-09-22 14:50:00|4965|4964|4961|4960|4969|4968|4960|4959|59260
1600786500000|2020-09-22 14:55:00|4962|4961|4946|4945|4966|4965|4944|4943|86839
1600786800000|2020-09-22 15:00:00|4945|4944|4941|4940|4952|4951|4937|4936|117781
1600787100000|2020-09-22 15:05:00|4942|4941|4935|4934|4945|4944|4933|4932|92659
1600787400000|2020-09-22 15:10:00|4936|4935|4941|4940|4944|4943|4934|4933|55081
1600787700000|2020-09-22 15:15:00|4940|4939|4943|4942|4945|4944|4938|4937|51133
1600788000000|2020-09-22 15:20:00|4942|4941|4943|4942|4948|4947|4940|4939|64750
1600788300000|2020-09-22 15:25:00|4942|4941|4939|4938|4942|4941|4938|4937|47083
1600788600000|2020-09-22 15:30:00|4940|4939|4924|4923|4941|4940|4923|4922|102885
1600788900000|2020-09-22 15:35:00|4923|4922|4930|4929|4930|4929|4922|4921|48871
1600789200000|2020-09-22 15:40:00|4929|4928|4933|4932|4937|4936|4929|4928|111772
1600789500000|2020-09-22 15:45:00|4932|4931|4938|4937|4939|4938|4932|4931|49856
1600789800000|2020-09-22 15:50:00|4939|4938|4942|4941|4942|4941|4938|4937|38235
1600790100000|2020-09-22 15:55:00|4941|4940|4948|4947|4950|4949|4941|4940|58809
1600790400000|2020-09-22 16:00:00|4949|4948|4955|4954|4956|4955|4948|4947|47273
1600790700000|2020-09-22 16:05:00|4954|4953|4957|4956|4957|4956|4953|4952|32611
1600791000000|2020-09-22 16:10:00|4956|4955|4955|4954|4957|4956|4954|4953|29334
1600791300000|2020-09-22 16:15:00|4954|4953|4949|4948|4955|4954|4948|4947|53215
1600791600000|2020-09-22 16:20:00|4950|4949|4954|4953|4954|4953|4949|4948|40258
1600791900000|2020-09-22 16:25:00|4953|4952|4950|4949|4953|4952|4949|4948|28119
1600792200000|2020-09-22 16:30:00|4951|4950|4949|4948|4952|4951|4948|4947|47595
1600792500000|2020-09-22 16:35:00|4948|4947|4949|4948|4950|4949|4946|4945|51050
1600792800000|2020-09-22 16:40:00|4948|4947|4945|4944|4948|4947|4945|4944|23160
1600793100000|2020-09-22 16:45:00|4946|4945|4944|4943|4948|4947|4943|4942|24623
1600793400000|2020-09-22 16:50:00|4943|4942|4938|4937|4944|4943|4937|4936|32532
1600793700000|2020-09-22 16:55:00|4937|4936|4934|4933|4937|4937|4931|4930|111791
1600794000000|2020-09-22 17:00:00|4935|4934|4933|4932|4936|4935|4932|4931|111232
1600794300000|2020-09-22 17:05:00|4932|4931|4936|4935|4938|4937|4930|4930|54552
1600794600000|2020-09-22 17:10:00|4937|4936|4941|4940|4942|4941|4937|4936|33867
1600794900000|2020-09-22 17:15:00|4940|4939|4941|4940|4943|4942|4940|4939|35541
1600795200000|2020-09-22 17:20:00|4940|4939|4946|4945|4946|4945|4940|4939|60682
1600795500000|2020-09-22 17:25:00|4947|4946|4950|4949|4951|4950|4945|4945|35734
1600795800000|2020-09-22 17:30:00|4949|4948|4957|4956|4958|4957|4949|4948|42029
1600796100000|2020-09-22 17:35:00|4956|4955|4957|4956|4957|4956|4955|4954|35259
1600796400000|2020-09-22 17:40:00|4958|4957|4954|4953|4958|4957|4954|4953|24787
1600796700000|2020-09-22 17:45:00|4953|4952|4958|4957|4958|4957|4953|4952|28142
1600797000000|2020-09-22 17:50:00|4957|4956|4955|4954|4959|4958|4952|4951|43649
1600797300000|2020-09-22 17:55:00|4954|4953|4953|4952|4955|4954|4952|4951|55760
1600797600000|2020-09-22 18:00:00|4954|4953|4964|4963|4964|4963|4954|4953|48444
1600797900000|2020-09-22 18:05:00|4963|4962|4959|4958|4963|4962|4958|4957|62635
1600798200000|2020-09-22 18:10:00|4958|4957|4956|4955|4959|4958|4953|4952|39203
1600798500000|2020-09-22 18:15:00|4955|4954|4960|4959|4960|4959|4955|4954|44009
1600798800000|2020-09-22 18:20:00|4959|4958|4953|4952|4959|4958|4951|4950|50296
1600799100000|2020-09-22 18:25:00|4954|4953|4958|4957|4958|4957|4954|4953|54388
1600799400000|2020-09-22 18:30:00|4959|4958|4960|4959|4961|4960|4957|4956|62132
1600799700000|2020-09-22 18:35:00|4961|4960|4967|4966|4967|4966|4960|4959|61755
1600800000000|2020-09-22 18:40:00|4966|4965|4963|4962|4968|4967|4962|4961|48776
1600800300000|2020-09-22 18:45:00|4962|4961|4962|4961|4964|4963|4961|4960|45262
1600800600000|2020-09-22 18:50:00|4961|4960|4958|4957|4962|4961|4957|4956|54683
1600800900000|2020-09-22 18:55:00|4957|4956|4957|4956|4962|4961|4955|4954|56670
1600801200000|2020-09-22 19:00:00|4956|4955|4956|4955|4958|4957|4952|4951|87578
1600801500000|2020-09-22 19:05:00|4957|4956|4957|4956|4961|4960|4956|4955|35089
1600801800000|2020-09-22 19:10:00|4958|4957|4953|4952|4960|4959|4953|4952|58750
1600802100000|2020-09-22 19:15:00|4952|4951|4955|4954|4957|4956|4951|4950|64393
1600802400000|2020-09-22 19:20:00|4954|4953|4956|4955|4958|4957|4952|4951|82169
1600802700000|2020-09-22 19:25:00|4957|4956|4965|4964|4967|4966|4957|4956|91343
1600803000000|2020-09-22 19:30:00|4964|4963|4961|4960|4965|4964|4957|4956|190324
1600803300000|2020-09-22 19:35:00|4960|4959|4958|4957|4962|4961|4956|4955|97532
1600803600000|2020-09-22 19:40:00|4959|4958|4960|4959|4963|4962|4958|4957|89889
1600803900000|2020-09-22 19:45:00|4961|4960|4966|4965|4967|4966|4960|4959|180328
1600804200000|2020-09-22 19:50:00|4965|4964|4959|4958|4966|4965|4957|4956|332356
1600804500000|2020-09-22 19:55:00|4960|4959|4967|4966|4968|4967|4960|4959|771919
1600804800000|2020-09-22 20:00:00|4968|4965|4960|4930|4975|4965|4960|4930|544305
1600805100000|2020-09-22 20:05:00|4975|4944|4975|4958|4975|4958|4958|4930|1077
1600805400000|2020-09-22 20:10:00||4931||4932||4934||4931|5418
1600805700000|2020-09-22 20:15:00|||||||||21
1600806000000|2020-09-22 20:20:00|4974|4934|4975|4934|4975|4934|4969|4934|84
1600806300000|2020-09-22 20:25:00|4974||4975||4975||4974||73
1600806600000|2020-09-22 20:30:00|||||||||26
1600806900000|2020-09-22 20:35:00|4958||4958||4958||4958||85
1600807200000|2020-09-22 20:40:00|4972|4935|4972|4935|4972|4935|4972|4935|252
1600807500000|2020-09-22 20:45:00|4974||4974||4974||4974||29
1600807800000|2020-09-22 20:50:00|4975|4934|4974|4935|4975|4935|4972|4934|47
1600808100000|2020-09-22 20:55:00||4936||4936||4936||4936|32
1600808400000|2020-09-22 21:00:00||4937||4937||4937||4937|22
1600808700000|2020-09-22 21:05:00||4936||4938||4938||4936|66
1600809000000|2020-09-22 21:10:00||4939||4939||4939||4939|284
1600809300000|2020-09-22 21:15:00|4971|4938|4974|4938|4974|4938|4971|4938|89
1600809600000|2020-09-22 21:20:00|4950|4950|4974|4950|4974|4950|4950|4950|178
1600809900000|2020-09-22 21:25:00|4975|4974|4979|4974|4979|4974|4975|4974|1208
1600810200000|2020-09-22 21:30:00|4980|4950|4980|4950|4980|4950|4980|4950|3974
1600810500000|2020-09-22 21:35:00||4968||4975||4975||4950|391
1600810800000|2020-09-22 21:40:00||4950||4950||4950||4950|32
1600811100000|2020-09-22 21:45:00|4977||4980||4980||4977||110
1600811400000|2020-09-22 21:50:00|||||||||583
1600811700000|2020-09-22 21:55:00|||||||||48
1600812300000|2020-09-22 22:05:00|4951|4951|4978|4952|4978|4952|4951|4951|217
1600812600000|2020-09-22 22:10:00||4953||4953||4953||4953|0
1600812900000|2020-09-22 22:15:00|||||||||20
1600813500000|2020-09-22 22:25:00|||||||||12
1600813800000|2020-09-22 22:30:00|4970|4960|4970|4960|4977|4960|4970|4960|25
1600814100000|2020-09-22 22:35:00|4965||4970||4978||4965||360
1600814700000|2020-09-22 22:45:00||4963||4963||4963||4963|13
1600815000000|2020-09-22 22:50:00|4978|4960|4978|4966|4978|4966|4978|4960|391
1600815300000|2020-09-22 22:55:00|4975|4960|4975|4960|4975|4960|4966|4960|1390
1600815600000|2020-09-22 23:00:00|4974|4950|4975|4955|4975|4955|4966|4950|210
1600815900000|2020-09-22 23:05:00||4950||4960||4960||4950|20
1600816200000|2020-09-22 23:10:00|||||||||5005
1600816500000|2020-09-22 23:15:00|||||||||2
1600816800000|2020-09-22 23:20:00||4950||4955||4966||4950|0
1600817100000|2020-09-22 23:25:00|||||||||4
1600817400000|2020-09-22 23:30:00|||||||||50
1600817700000|2020-09-22 23:35:00|4978||4972||4978||4972||0
1600818000000|2020-09-22 23:40:00|4978|4950|4978|4950|4978|4950|4978|4950|75
1600818300000|2020-09-22 23:45:00||4961||4961||4961||4961|112
1600818600000|2020-09-22 23:50:00||4950||4950||4969||4950|150
1600818900000|2020-09-22 23:55:00|4980||4980||4980||4980||0
1600848000000|2020-09-23 08:00:00|5100|4790|4984|4950|5100|4964|4978|4790|76
1600848300000|2020-09-23 08:05:00|5000|4945|5000|4963|5000|4964|4980|4945|0
1600848600000|2020-09-23 08:10:00|4980|4965|4984|4967|5000|4967|4980|4965|0
1600848900000|2020-09-23 08:15:00|4983|4966|4983|4965|5000|4967|4983|4965|0
1600849200000|2020-09-23 08:20:00|5000||4983||5000||4983||0
1600849500000|2020-09-23 08:25:00|5000|4966|5000|4966|5000|4971|4977|4965|0
1600849800000|2020-09-23 08:30:00|4979|4965|4985|4965|5000|4966|4976|4965|22
1600850100000|2020-09-23 08:35:00|4984||4980||5000||4980||2
1600850400000|2020-09-23 08:40:00|4986||4985||4986||4985||18
1600850700000|2020-09-23 08:45:00|4987|4967|4986|4966|4987|4967|4986|4965|0
1600851000000|2020-09-23 08:50:00|4987|4965|4987|4967|4988|4967|4987|4965|0
1600851300000|2020-09-23 08:55:00|4988|4966|4989|4967|5000|4970|4987|4965|0
1600851600000|2020-09-23 09:00:00|4988|4968|4989|4969|5000|4969|4986|4965|2
1600851900000|2020-09-23 09:05:00|4990||4989||5000||4988||5
1600852200000|2020-09-23 09:10:00|4990||4989||4990||4989||0
1600852500000|2020-09-23 09:15:00|4990||4991||4991||4990||1
1600852800000|2020-09-23 09:20:00|4992|4970|4990|4971|5000|4971|4988|4970|0
1600853100000|2020-09-23 09:25:00|5000||4992||5000||4989||0
1600853400000|2020-09-23 09:30:00|4991||4989||4991||4989||0
1600853700000|2020-09-23 09:35:00|4988||4987||4988||4987||0
1600854300000|2020-09-23 09:45:00|4989||4988||4989||4988||82
1600854600000|2020-09-23 09:50:00|4989||4989||5018||4988||15
1600854900000|2020-09-23 09:55:00|5000||4990||5000||4988||0
1600855200000|2020-09-23 10:00:00|5000||4989||5000||4989||0
1600855500000|2020-09-23 10:05:00|5000|4967|4987|4970|5018|4971|4987|4967|4
1600855800000|2020-09-23 10:10:00|4986||4988||5018||4986||0
1600856100000|2020-09-23 10:15:00|5018|4969|4989|4972|5018|4972|4987|4967|0
1600856400000|2020-09-23 10:20:00|4988||4989||5018||4986||0
1600856700000|2020-09-23 10:25:00|5018||4990||5018||4989||0
1600857000000|2020-09-23 10:30:00|4989||4989||4989||4989||0
1600857300000|2020-09-23 10:35:00|5000|4970|4988|4970|5018|4971|4986|4970|71
1600857600000|2020-09-23 10:40:00|4987||4988||5018||4986||5
1600857900000|2020-09-23 10:45:00|5017||4988||5018||4986||0
1600858200000|2020-09-23 10:50:00|4987|4971|4989|4970|5018|4971|4987|4970|10
1600858500000|2020-09-23 10:55:00|5000|4971|4992|4977|5000|4977|4988|4970|0
1600858800000|2020-09-23 11:00:00|5000|4983|4992|4976|5000|4983|4980|4970|569
1600859100000|2020-09-23 11:05:00|4997|4975|4990|4975|4997|4977|4990|4975|0
1600859400000|2020-09-23 11:10:00|4989|4976|4990|4975|4997|4979|4989|4975|10
1600859700000|2020-09-23 11:15:00|4997|4977|4997|4975|4997|4979|4993|4975|1
1600860000000|2020-09-23 11:20:00|4992|4978|4991|4975|4997|4978|4990|4975|5
1600860300000|2020-09-23 11:25:00|4997|4977|4990|4975|4997|4979|4990|4975|1
1600860600000|2020-09-23 11:30:00|4997|4976|4989|4975|4997|4985|4989|4975|142
1600860900000|2020-09-23 11:35:00|4997|4976|4987|4977|4997|4977|4987|4975|0
1600861200000|2020-09-23 11:40:00|4991|4978|4988|4975|4997|4979|4988|4975|6
1600861500000|2020-09-23 11:45:00|4996|4977|4987|4977|4997|4978|4987|4977|51
1600861800000|2020-09-23 11:50:00|4988||4988||4988||4986||13
1600862100000|2020-09-23 11:55:00|4987|4980|4988|4980|4988|4980|4987|4980|101
1600862400000|2020-09-23 12:00:00|||||||||250
1600862700000|2020-09-23 12:05:00|||||||||5
1600863000000|2020-09-23 12:10:00|||||||||14
1600863300000|2020-09-23 12:15:00||4982||4980||4982||4980|296
1600863600000|2020-09-23 12:20:00|4987||4988||4988||4986||31
1600863900000|2020-09-23 12:25:00|4987|4981|4996|4977|4996|4989|4987|4977|877
1600864200000|2020-09-23 12:30:00|4997|4978|4988|4978|4997|4978|4988|4978|13
1600864500000|2020-09-23 12:35:00|4987|4981|4987|4980|4987|4981|4986|4978|250
1600864800000|2020-09-23 12:40:00|4988|4978|4990|4981|4996|4981|4988|4978|57
1600865100000|2020-09-23 12:45:00|4991|4982|4990|4982|4996|4982|4988|4982|60
1600865400000|2020-09-23 12:50:00|4988|4981|4984|4981|4990|4981|4984|4981|344
1600865700000|2020-09-23 12:55:00|4985|4978|4983|4980|4985|4982|4983|4978|246
1600866000000|2020-09-23 13:00:00|4985|4982|4997|4981|4997|4982|4985|4980|977
1600866300000|2020-09-23 13:05:00|4996|4982|4996|4983|4996|4983|4996|4980|11
1600866600000|2020-09-23 13:10:00|4995|4980|4995|4980|4995|4980|4995|4980|77
1600866900000|2020-09-23 13:15:00|4991|4984|4991|4981|4991|4984|4983|4977|774
1600867200000|2020-09-23 13:20:00|4990|4980|4990|4975|4990|4980|4982|4975|1852
1600867500000|2020-09-23 13:25:00|4995|4972|4996|4965|4996|4975|4969|4965|3771
1600867800000|2020-09-23 13:30:00|4973|4969|4980|4979|4993|4992|4964|4961|365096
1600868100000|2020-09-23 13:35:00|4981|4980|4980|4979|4991|4990|4975|4974|99174
1600868400000|2020-09-23 13:40:00|4981|4980|4969|4968|4988|4987|4964|4963|67662
1600868700000|2020-09-23 13:45:00|4970|4969|4985|4984|4988|4987|4966|4965|99192
1600869000000|2020-09-23 13:50:00|4984|4983|4971|4970|4985|4984|4970|4969|54419
1600869300000|2020-09-23 13:55:00|4972|4971|4961|4960|4973|4972|4959|4958|41180
1600869600000|2020-09-23 14:00:00|4962|4961|4956|4955|4963|4962|4949|4948|71222
1600869900000|2020-09-23 14:05:00|4955|4954|4946|4945|4955|4954|4943|4942|87961
1600870200000|2020-09-23 14:10:00|4947|4946|4949|4948|4949|4948|4944|4943|45928
1600870500000|2020-09-23 14:15:00|4950|4949|4946|4945|4950|4949|4939|4938|51469
1600870800000|2020-09-23 14:20:00|4945|4944|4935|4934|4946|4945|4933|4932|125012
1600871100000|2020-09-23 14:25:00|4936|4935|4934|4933|4941|4940|4934|4933|52605
1600871400000|2020-09-23 14:30:00|4933|4932|4927|4926|4936|4935|4925|4924|95268
1600871700000|2020-09-23 14:35:00|4926|4925|4917|4916|4926|4925|4915|4914|106028
1600872000000|2020-09-23 14:40:00|4916|4915|4922|4921|4926|4925|4915|4914|104694
1600872300000|2020-09-23 14:45:00|4921|4920|4930|4929|4931|4930|4921|4920|74587
1600872600000|2020-09-23 14:50:00|4929|4928|4924|4923|4929|4928|4916|4915|89644
1600872900000|2020-09-23 14:55:00|4925|4924|4923|4922|4930|4929|4919|4918|86841
1600873200000|2020-09-23 15:00:00|4922|4921|4927|4926|4927|4926|4916|4915|77884
1600873500000|2020-09-23 15:05:00|4928|4927|4928|4927|4935|4934|4927|4926|85437
1600873800000|2020-09-23 15:10:00|4929|4928|4932|4931|4933|4932|4927|4926|95544
1600874100000|2020-09-23 15:15:00|4931|4930|4936|4935|4938|4937|4929|4928|85659
1600874400000|2020-09-23 15:20:00|4935|4934|4936|4935|4938|4937|4933|4932|113982
1600874700000|2020-09-23 15:25:00|4935|4934|4930|4929|4935|4935|4928|4927|64962
1600875000000|2020-09-23 15:30:00|4931|4930|4930|4929|4933|4932|4928|4927|73453
1600875300000|2020-09-23 15:35:00|4931|4930|4935|4934|4938|4937|4930|4929|30943
1600875600000|2020-09-23 15:40:00|4936|4935|4937|4936|4939|4938|4934|4933|41434
1600875900000|2020-09-23 15:45:00|4936|4935|4926|4925|4937|4936|4926|4925|41594
1600876200000|2020-09-23 15:50:00|4925|4924|4914|4913|4926|4925|4911|4910|107419
1600876500000|2020-09-23 15:55:00|4913|4912|4911|4910|4915|4914|4911|4910|65230
1600876800000|2020-09-23 16:00:00|4910|4909|4913|4912|4915|4914|4906|4905|61975
1600877100000|2020-09-23 16:05:00|4912|4911|4904|4903|4912|4911|4904|4903|105113
1600877400000|2020-09-23 16:10:00|4905|4904|4916|4915|4916|4915|4905|4904|102750
1600877700000|2020-09-23 16:15:00|4915|4914|4908|4907|4915|4914|4907|4906|58860
1600878000000|2020-09-23 16:20:00|4907|4906|4910|4909|4910|4909|4902|4901|63805
1600878300000|2020-09-23 16:25:00|4911|4910|4915|4914|4915|4914|4911|4910|41108
1600878600000|2020-09-23 16:30:00|4914|4913|4914|4913|4918|4917|4913|4912|43196
1600878900000|2020-09-23 16:35:00|4913|4912|4921|4920|4921|4920|4912|4911|46494
1600879200000|2020-09-23 16:40:00|4922|4921|4919|4918|4925|4924|4917|4916|45894
1600879500000|2020-09-23 16:45:00|4918|4917|4920|4919|4920|4919|4916|4915|22081
1600879800000|2020-09-23 16:50:00|4919|4918|4923|4922|4925|4924|4919|4918|74491
1600880100000|2020-09-23 16:55:00|4922|4921|4923|4922|4929|4928|4921|4920|67565
1600880400000|2020-09-23 17:00:00|4922|4921|4921|4920|4923|4922|4919|4918|30013
1600880700000|2020-09-23 17:05:00|4920|4919|4922|4921|4923|4922|4920|4919|71039
1600881000000|2020-09-23 17:10:00|4921|4920|4927|4926|4928|4927|4921|4920|62930
1600881300000|2020-09-23 17:15:00|4926|4925|4929|4928|4929|4928|4923|4922|29917
1600881600000|2020-09-23 17:20:00|4928|4927|4928|4927|4931|4930|4928|4927|20557
1600881900000|2020-09-23 17:25:00|4927|4926|4923|4922|4929|4928|4922|4921|49176
1600882200000|2020-09-23 17:30:00|4924|4923|4927|4926|4928|4927|4923|4923|40962
1600882500000|2020-09-23 17:35:00|4926|4925|4927|4926|4931|4930|4925|4924|57536
1600882800000|2020-09-23 17:40:00|4926|4925|4920|4919|4926|4925|4920|4919|78668
1600883100000|2020-09-23 17:45:00|4919|4918|4913|4912|4920|4919|4910|4909|89743
1600883400000|2020-09-23 17:50:00|4912|4911|4906|4905|4913|4912|4900|4899|209767
1600883700000|2020-09-23 17:55:00|4907|4906|4913|4912|4913|4912|4905|4904|43634
1600884000000|2020-09-23 18:00:00|4912|4911|4907|4906|4912|4911|4903|4902|82715
1600884300000|2020-09-23 18:05:00|4908|4907|4906|4905|4915|4914|4906|4905|75072
1600884600000|2020-09-23 18:10:00|4907|4906|4910|4909|4910|4909|4904|4903|62490
1600884900000|2020-09-23 18:15:00|4909|4908|4882|4881|4909|4908|4881|4880|197823
1600885200000|2020-09-23 18:20:00|4883|4882|4882|4881|4888|4887|4880|4879|73313
1600885500000|2020-09-23 18:25:00|4881|4880|4882|4881|4889|4888|4879|4878|83514
1600885800000|2020-09-23 18:30:00|4883|4882|4886|4885|4886|4885|4879|4878|72267
1600886100000|2020-09-23 18:35:00|4885|4884|4880|4879|4885|4884|4877|4876|75255
1600886400000|2020-09-23 18:40:00|4879|4878|4878|4877|4883|4882|4872|4871|78333
1600886700000|2020-09-23 18:45:00|4877|4876|4878|4877|4880|4879|4873|4872|47807
1600887000000|2020-09-23 18:50:00|4879|4878|4871|4870|4883|4882|4871|4870|65562
1600887300000|2020-09-23 18:55:00|4870|4869|4869|4868|4872|4871|4868|4867|74604
1600887600000|2020-09-23 19:00:00|4870|4869|4865|4864|4875|4874|4864|4863|72129
1600887900000|2020-09-23 19:05:00|4866|4865|4867|4866|4867|4866|4861|4860|94566
1600888200000|2020-09-23 19:10:00|4866|4865|4869|4868|4874|4873|4865|4864|71736
1600888500000|2020-09-23 19:15:00|4868|4867|4867|4866|4869|4868|4859|4858|122230
1600888800000|2020-09-23 19:20:00|4866|4865|4857|4856|4869|4868|4857|4856|103889
1600889100000|2020-09-23 19:25:00|4858|4857|4868|4867|4869|4868|4856|4855|142001
1600889400000|2020-09-23 19:30:00|4867|4866|4860|4859|4869|4868|4859|4858|126621
1600889700000|2020-09-23 19:35:00|4859|4858|4854|4853|4862|4861|4853|4852|472239
1600890000000|2020-09-23 19:40:00|4855|4854|4850|4849|4856|4855|4846|4845|535432
1600890300000|2020-09-23 19:45:00|4849|4848|4836|4835|4850|4849|4834|4833|541949
1600890600000|2020-09-23 19:50:00|4835|4834|4829|4828|4837|4836|4828|4827|589100
1600890900000|2020-09-23 19:55:00|4830|4829|4822|4821|4836|4835|4818|4817|1765016
1600891200000|2020-09-23 20:00:00|4825|4834|4829|4827|4870|4834|4825|4805|72883
1600891500000|2020-09-23 20:05:00|4870|4820|4862|4825|4871|4825|4861|4820|522
1600891800000|2020-09-23 20:10:00|4861|4821|4860|4822|4861|4822|4830|4821|10838
1600892100000|2020-09-23 20:15:00|4861|4821|4862|4820|4862|4825|4835|4820|675
1600892400000|2020-09-23 20:20:00|4861|4821|4830|4822|4862|4822|4825|4821|2000615
1600892700000|2020-09-23 20:25:00|4853|4824|4840|4830|4854|4843|4830|4821|3515
1600893000000|2020-09-23 20:30:00|4835||4840||4840||4832||1548
1600893300000|2020-09-23 20:35:00|4836||4839||4840||4836||255
1600893600000|2020-09-23 20:40:00|4832|4831|4835|4831|4838|4831|4832|4830|143
1600893900000|2020-09-23 20:45:00|4832|4832|4838|4830|4838|4832|4832|4830|279
1600894200000|2020-09-23 20:50:00|||||||||47
1600894500000|2020-09-23 20:55:00|||||||||502
1600894800000|2020-09-23 21:00:00|||||||||128
1600895100000|2020-09-23 21:05:00|4840|4835|4838|4835|4840|4835|4836|4835|336
1600895400000|2020-09-23 21:10:00|4835|4830|4835|4830|4835|4830|4834|4830|1614
1600895700000|2020-09-23 21:15:00|||||||||32
1600896000000|2020-09-23 21:20:00|||||||||162
1600896300000|2020-09-23 21:25:00|||||||||186
1600896600000|2020-09-23 21:30:00|||||||||3164
1600896900000|2020-09-23 21:35:00|||||||||145
1600897200000|2020-09-23 21:40:00|4838|4832|4838|4830|4840|4832|4838|4830|1229
1600897500000|2020-09-23 21:45:00|4836||4838||4838||4836||1592
1600897800000|2020-09-23 21:50:00|4836||4835||4836||4835||179
1600898100000|2020-09-23 21:55:00|4832||4835||4835||4831||160
1600898400000|2020-09-23 22:00:00|4838||4838||4838||4838||535
1600898700000|2020-09-23 22:05:00|4852||4852||4852||4852||212
1600899000000|2020-09-23 22:10:00|4840|4835|4845|4840|4852|4840|4840|4835|1107
1600899300000|2020-09-23 22:15:00|4850|4841|4845|4840|4850|4841|4845|4840|909
1600899600000|2020-09-23 22:20:00|4850|4845|4850|4840|4850|4845|4845|4840|1135
1600899900000|2020-09-23 22:25:00|||||||||1
1600900200000|2020-09-23 22:30:00|||||||||131
1600900500000|2020-09-23 22:35:00|||||||||21
1600900800000|2020-09-23 22:40:00|4840|4838|4838|4831|4850|4838|4838|4831|1466
1600901100000|2020-09-23 22:45:00|4850|4835|4850|4831|4850|4835|4850|4830|270
1600901400000|2020-09-23 22:50:00|4845||4841||4850||4841||101
1600901700000|2020-09-23 22:55:00|4850|4830|4850|4830|4850|4831|4850|4830|77
1600902000000|2020-09-23 23:00:00||4831||4830||4831||4830|599
1600902300000|2020-09-23 23:05:00|4840||4840||4840||4840||1
1600902600000|2020-09-23 23:10:00|||||||||35
1600902900000|2020-09-23 23:15:00|||||||||111
1600903200000|2020-09-23 23:20:00|||||||||1001
1600903500000|2020-09-23 23:25:00|||||||||369
1600903800000|2020-09-23 23:30:00|4848||4850||4850||4848||171
1600904100000|2020-09-23 23:35:00|4840|4831|4840|4831|4840|4831|4840|4831|6
1600904400000|2020-09-23 23:40:00|4850|4840|4838|4830|4850|4840|4831|4830|1667
1600904700000|2020-09-23 23:45:00|||||||||531
1600905000000|2020-09-23 23:50:00|||||||||22
1600905300000|2020-09-23 23:55:00|4836||4838||4838||4836||150
1600934400000|2020-09-24 08:00:00|4821|4790|4821|4812|4826|4813|4821|4790|500
1600934700000|2020-09-24 08:05:00||4810||4810||4810||4805|100
1600935000000|2020-09-24 08:10:00|||||||||20
1600935300000|2020-09-24 08:15:00|4820|4809|4821|4812|4821|4812|4820|4809|0
1600935600000|2020-09-24 08:20:00|||||||||1
1600936200000|2020-09-24 08:30:00||4815||4818||4818||4805|78
1600936500000|2020-09-24 08:35:00|||||||||1
1600936800000|2020-09-24 08:40:00|||||||||5
1600937100000|2020-09-24 08:45:00|4820|4812|4821|4809|4821|4820|4820|4805|275
1600937400000|2020-09-24 08:50:00|4820|4808|4821|4806|4821|4809|4820|4805|0
1600937700000|2020-09-24 08:55:00||4807||4806||4808||4805|0
1600938000000|2020-09-24 09:00:00|4820|4807|4821|4808|4821|4808|4820|4805|10
1600938300000|2020-09-24 09:05:00||4806||4805||4809||4805|26
1600938600000|2020-09-24 09:10:00|4820|4806|4821|4805|4821|4807|4820|4805|1
1600938900000|2020-09-24 09:15:00|4820|4807|4821|4807|4821|4808|4820|4805|0
1600939200000|2020-09-24 09:20:00|4820|4808|4821|4808|4821|4808|4820|4807|0
1600939500000|2020-09-24 09:25:00|4820|4805|4819|4806|4821|4808|4819|4805|0
1600939800000|2020-09-24 09:30:00|4821|4807|4821|4810|4821|4810|4815|4805|0
1600940100000|2020-09-24 09:35:00||4811||4809||4813||4805|22
1600940400000|2020-09-24 09:40:00||4810||4813||4813||4805|0
1600940700000|2020-09-24 09:45:00||4811||4809||4812||4805|0
1600941000000|2020-09-24 09:50:00||4810||4810||4810||4805|0
1600941300000|2020-09-24 09:55:00||4811||4813||4813||4805|0
1600941600000|2020-09-24 10:00:00|4828|4814|4913|4822|4913|4822|4827|4805|3205
1600941900000|2020-09-24 10:05:00|4845|4823|4913|4822|4913|4823|4842|4805|0
1600942200000|2020-09-24 10:10:00|4847|4823|4845|4825|4913|4826|4844|4805|0
1600942500000|2020-09-24 10:15:00|4844|4829|4846|4831|4913|4831|4844|4829|0
1600942800000|2020-09-24 10:20:00|4913|4830|4845|4825|4913|4830|4845|4825|0
1600943100000|2020-09-24 10:25:00|4844|4826|4846|4827|4900|4827|4844|4825|0
1600943400000|2020-09-24 10:30:00|4845|4825|4844|4825|4900|4827|4844|4821|1
1600943700000|2020-09-24 10:35:00|4845||4842||4913||4838||0
1600944000000|2020-09-24 10:40:00|4838||4840||4842||4838||0
1600944300000|2020-09-24 10:45:00|4900||4842||4900||4837||0
1600944600000|2020-09-24 10:50:00|4837|4826|4844|4826|4913|4827|4837|4825|0
1600944900000|2020-09-24 10:55:00|4900|4825|4844|4827|4913|4828|4841|4825|0
1600945200000|2020-09-24 11:00:00|4900|4838|4850|4831|4913|4838|4843|4825|33
1600945500000|2020-09-24 11:05:00|4913|4832|4850|4831|4913|4843|4847|4831|121
1600945800000|2020-09-24 11:10:00|4852|4832|4851|4834|4913|4836|4849|4831|3
1600946100000|2020-09-24 11:15:00|4913|4831|4845|4831|4913|4838|4845|4831|250
1600946400000|2020-09-24 11:20:00|4846|4832|4846|4833|4846|4836|4846|4831|268
1600946700000|2020-09-24 11:25:00|4845|4831|4846|4833|4900|4833|4845|4831|50
1600947000000|2020-09-24 11:30:00|4845|4834|4840|4833|4845|4834|4840|4833|40
1600947300000|2020-09-24 11:35:00|4841|4834|4844|4833|4850|4835|4841|4833|13
1600947600000|2020-09-24 11:40:00|4843|4834|4845|4835|4850|4838|4843|4833|87
1600947900000|2020-09-24 11:45:00|4850|4840|4844|4841|4850|4841|4842|4840|44
1600948200000|2020-09-24 11:50:00|4850|4842|4844|4841|4850|4845|4842|4841|606
1600948500000|2020-09-24 11:55:00|4850|4839|4841|4832|4850|4841|4841|4831|789
1600948800000|2020-09-24 12:00:00|4839||4839||4839||4839||540
1600949100000|2020-09-24 12:05:00|4835|4831|4839|4821|4839|4831|4831|4821|500
1600949400000|2020-09-24 12:10:00|4838|4825|4841|4821|4841|4825|4836|4821|3525
1600949700000|2020-09-24 12:15:00|4837|4830|4841|4830|4841|4830|4837|4830|307
1600950000000|2020-09-24 12:20:00|||||||||219
1600950300000|2020-09-24 12:25:00|4833|4821|4841|4821|4841|4824|4828|4821|1085
1600950600000|2020-09-24 12:30:00|4839||4839||4839||4838||219
1600950900000|2020-09-24 12:35:00|4829|4822|4840|4821|4841|4822|4822|4821|1476
1600951200000|2020-09-24 12:40:00|4827|4812|4841|4821|4841|4821|4820|4812|2957
1600951500000|2020-09-24 12:45:00|4840|4812|4840|4821|4840|4822|4836|4812|573
1600951800000|2020-09-24 12:50:00|4825|4822|4839|4812|4841|4825|4825|4812|617
1600952100000|2020-09-24 12:55:00|4832|4825|4839|4830|4840|4830|4832|4825|169
1600952400000|2020-09-24 13:00:00|4838|4821|4834|4821|4840|4830|4833|4821|1483
1600952700000|2020-09-24 13:05:00|4832||4830||4833||4828||352
1600953000000|2020-09-24 13:10:00|4828||4824||4828||4824||819
1600953300000|2020-09-24 13:15:00|4825|4822|4818|4814|4825|4822|4818|4812|1816
1600953600000|2020-09-24 13:20:00|4819|4820|4824|4814|4830|4820|4819|4814|1324
1600953900000|2020-09-24 13:25:00|4825|4820|4841|4820|4841|4830|4825|4820|1291
1600954200000|2020-09-24 13:30:00|4824|4821|4783|4782|4828|4826|4783|4782|624792
1600954500000|2020-09-24 13:35:00|4782|4781|4765|4764|4786|4785|4762|4761|223496
1600954800000|2020-09-24 13:40:00|4764|4763|4766|4765|4773|4772|4757|4756|218696
1600955100000|2020-09-24 13:45:00|4765|4764|4800|4799|4803|4802|4762|4761|167910
1600955400000|2020-09-24 13:50:00|4801|4800|4811|4810|4815|4814|4797|4796|98742
1600955700000|2020-09-24 13:55:00|4810|4809|4810|4809|4813|4812|4802|4801|123490
1600956000000|2020-09-24 14:00:00|4809|4808|4798|4796|4816|4815|4796|4795|135219
1600956300000|2020-09-24 14:05:00|4797|4797|4815|4814|4818|4817|4797|4796|216976
1600956600000|2020-09-24 14:10:00|4814|4813|4815|4814|4818|4817|4806|4805|146701
1600956900000|2020-09-24 14:15:00|4816|4815|4819|4818|4827|4826|4815|4814|137310
1600957200000|2020-09-24 14:20:00|4818|4817|4812|4811|4826|4825|4812|4811|103338
1600957500000|2020-09-24 14:25:00|4813|4812|4812|4811|4815|4814|4810|4809|97649
1600957800000|2020-09-24 14:30:00|4813|4812|4807|4806|4813|4812|4801|4800|173793
1600958100000|2020-09-24 14:35:00|4806|4805|4793|4792|4806|4805|4790|4789|121366
1600958400000|2020-09-24 14:40:00|4792|4791|4793|4792|4802|4801|4791|4790|62271
1600958700000|2020-09-24 14:45:00|4794|4793|4803|4802|4805|4804|4794|4793|69612
1600959000000|2020-09-24 14:50:00|4802|4801|4810|4809|4817|4816|4800|4799|98320
1600959300000|2020-09-24 14:55:00|4809|4808|4807|4806|4811|4810|4799|4798|60955
1600959600000|2020-09-24 15:00:00|4806|4805|4807|4806|4815|4814|4805|4804|75162
1600959900000|2020-09-24 15:05:00|4806|4805|4805|4804|4810|4809|4803|4802|54341
1600960200000|2020-09-24 15:10:00|4804|4803|4804|4803|4804|4803|4797|4796|46968
1600960500000|2020-09-24 15:15:00|4803|4802|4794|4793|4803|4802|4793|4792|42839
1600960800000|2020-09-24 15:20:00|4793|4792|4801|4800|4804|4803|4792|4791|74862
1600961100000|2020-09-24 15:25:00|4802|4801|4801|4800|4809|4808|4801|4800|72500
1600961400000|2020-09-24 15:30:00|4802|4801|4810|4809|4811|4810|4799|4798|68453
1600961700000|2020-09-24 15:35:00|4809|4808|4820|4819|4821|4820|4809|4808|74257
1600962000000|2020-09-24 15:40:00|4821|4820|4825|4824|4827|4826|4820|4819|49063
1600962300000|2020-09-24 15:45:00|4824|4823|4831|4831|4833|4832|4823|4822|114867
1600962600000|2020-09-24 15:50:00|4832|4832|4841|4840|4847|4846|4832|4832|249756
1600962900000|2020-09-24 15:55:00|4840|4839|4846|4845|4850|4849|4837|4836|75730
1600963200000|2020-09-24 16:00:00|4847|4846|4857|4856|4858|4857|4846|4845|414528
1600963500000|2020-09-24 16:05:00|4856|4855|4861|4860|4862|4861|4855|4854|149341
1600963800000|2020-09-24 16:10:00|4860|4859|4863|4862|4863|4862|4858|4857|60346
1600964100000|2020-09-24 16:15:00|4862|4861|4866|4865|4870|4869|4862|4861|68158
1600964400000|2020-09-24 16:20:00|4867|4866|4866|4865|4870|4869|4865|4864|54037
1600964700000|2020-09-24 16:25:00|4867|4866|4869|4868|4872|4871|4866|4865|51956
1600965000000|2020-09-24 16:30:00|4868|4867|4869|4868|4875|4874|4866|4865|532972
1600965300000|2020-09-24 16:35:00|4870|4869|4871|4870|4874|4873|4869|4868|181773
1600965600000|2020-09-24 16:40:00|4870|4871|4875|4874|4875|4874|4870|4869|64214
1600965900000|2020-09-24 16:45:00|4876|4875|4877|4876|4878|4877|4873|4872|57284
1600966200000|2020-09-24 16:50:00|4878|4877|4880|4879|4881|4880|4874|4873|36948
1600966500000|2020-09-24 16:55:00|4881|4880|4878|4877|4888|4887|4877|4876|195708
1600966800000|2020-09-24 17:00:00|4879|4878|4885|4884|4886|4885|4879|4878|68877
1600967100000|2020-09-24 17:05:00|4884|4883|4889|4888|4894|4893|4882|4881|106343
1600967400000|2020-09-24 17:10:00|4890|4889|4901|4900|4901|4900|4886|4885|357532
1600967700000|2020-09-24 17:15:00|4902|4901|4897|4896|4908|4907|4894|4893|113679
1600968000000|2020-09-24 17:20:00|4898|4897|4902|4901|4906|4905|4898|4897|36058
1600968300000|2020-09-24 17:25:00|4901|4900|4900|4899|4903|4902|4899|4898|31015
1600968600000|2020-09-24 17:30:00|4901|4900|4909|4908|4911|4910|4898|4897|74156
1600968900000|2020-09-24 17:35:00|4908|4907|4899|4898|4908|4907|4897|4896|66949
1600969200000|2020-09-24 17:40:00|4900|4899|4899|4898|4902|4901|4895|4894|98971
1600969500000|2020-09-24 17:45:00|4900|4899|4900|4899|4901|4900|4899|4898|51575
1600969800000|2020-09-24 17:50:00|4899|4900|4902|4901|4902|4901|4899|4898|65758
1600970100000|2020-09-24 17:55:00|4901|4900|4899|4898|4902|4901|4896|4895|130355
1600970400000|2020-09-24 18:00:00|4900|4899|4895|4894|4903|4902|4892|4891|188491
1600970700000|2020-09-24 18:05:00|4896|4895|4902|4901|4902|4901|4895|4894|76957
1600971000000|2020-09-24 18:10:00|4901|4900|4900|4899|4903|4902|4898|4897|40602
1600971300000|2020-09-24 18:15:00|4901|4900|4894|4893|4904|4903|4891|4890|235106
1600971600000|2020-09-24 18:20:00|4893|4892|4898|4897|4899|4898|4892|4892|239163
1600971900000|2020-09-24 18:25:00|4897|4896|4906|4905|4909|4908|4897|4896|455690
1600972200000|2020-09-24 18:30:00|4907|4906|4904|4903|4911|4910|4902|4901|105222
1600972500000|2020-09-24 18:35:00|4903|4902|4901|4900|4905|4904|4895|4894|145134
1600972800000|2020-09-24 18:40:00|4900|4899|4908|4907|4910|4909|4900|4899|127253
1600973100000|2020-09-24 18:45:00|4909|4908|4897|4896|4910|4909|4896|4895|187731
1600973400000|2020-09-24 18:50:00|4896|4895|4891|4890|4898|4897|4889|4888|229761
1600973700000|2020-09-24 18:55:00|4892|4891|4889|4888|4894|4893|4888|4887|245164
1600974000000|2020-09-24 19:00:00|4890|4889|4877|4876|4894|4893|4876|4875|169305
1600974300000|2020-09-24 19:05:00|4878|4877|4876|4875|4883|4882|4875|4874|77124
1600974600000|2020-09-24 19:10:00|4875|4874|4883|4882|4884|4884|4875|4874|93547
1600974900000|2020-09-24 19:15:00|4882|4881|4876|4875|4886|4885|4876|4875|151718
1600975200000|2020-09-24 19:20:00|4877|4876|4866|4865|4877|4876|4861|4860|122145
1600975500000|2020-09-24 19:25:00|4865|4864|4856|4855|4868|4867|4856|4855|117669
1600975800000|2020-09-24 19:30:00|4855|4854|4861|4860|4862|4861|4853|4852|148001
1600976100000|2020-09-24 19:35:00|4860|4859|4867|4866|4867|4866|4857|4856|146974
1600976400000|2020-09-24 19:40:00|4866|4865|4872|4871|4877|4876|4865|4864|88493
1600976700000|2020-09-24 19:45:00|4873|4872|4873|4872|4883|4882|4872|4871|139750
1600977000000|2020-09-24 19:50:00|4874|4873|4875|4874|4878|4877|4871|4870|223243
1600977300000|2020-09-24 19:55:00|4876|4875|4871|4870|4880|4879|4871|4870|502752
1600977600000|2020-09-24 20:00:00|4872|4869|4883|4852|4883|4869|4872|4850|923480
1600977900000|2020-09-24 20:05:00|4882|4851|4882|4852|4883|4852|4882|4851|6135
1600978200000|2020-09-24 20:10:00|4883|4853|4882|4853|4883|4853|4882|4853|4401
1600978500000|2020-09-24 20:15:00|4883||4882||4883||4871||142
1600978800000|2020-09-24 20:20:00|4883|4861|4883|4853|4883|4861|4882|4853|71
1600979100000|2020-09-24 20:25:00|4882||4882||4882||4882||22
1600979400000|2020-09-24 20:30:00|4883|4866|4883|4866|4883|4866|4883|4866|19
1600979700000|2020-09-24 20:35:00|4882||4883||4883||4882||151
1600980000000|2020-09-24 20:40:00|||||||||151
1600980300000|2020-09-24 20:45:00|4882||4883||4883||4882||138
1600980600000|2020-09-24 20:50:00|4882||4883||4883||4882||18
1600980900000|2020-09-24 20:55:00|4882||4883||4883||4882||155
1600981200000|2020-09-24 21:00:00||4870||4870||4870||4870|183
1600981500000|2020-09-24 21:05:00|4882||4883||4883||4882||13
1600981800000|2020-09-24 21:10:00|||||||||39
1600982100000|2020-09-24 21:15:00|||||||||54
1600982400000|2020-09-24 21:20:00|||||||||122
1600982700000|2020-09-24 21:25:00|||||||||24639
1600983000000|2020-09-24 21:30:00|||||||||129
1600983300000|2020-09-24 21:35:00|||||||||20
1600983600000|2020-09-24 21:40:00|||||||||12671
1600983900000|2020-09-24 21:45:00|||||||||103
1600984200000|2020-09-24 21:50:00|||||||||28
1600984500000|2020-09-24 21:55:00|||||||||20
1600985100000|2020-09-24 22:05:00|||||||||404
1600986300000|2020-09-24 22:25:00|||||||||3
1600987200000|2020-09-24 22:40:00|||||||||4
1600987800000|2020-09-24 22:50:00|||||||||5
1600988100000|2020-09-24 22:55:00|||||||||2
1600988700000|2020-09-24 23:05:00|4901|4871|4900|4872|4901|4872|4900|4871|2000
1600989000000|2020-09-24 23:10:00||4873||4873||4873||4873|40
1600989300000|2020-09-24 23:15:00|4899|4880|4901|4885|4901|4885|4895|4873|18
1600989600000|2020-09-24 23:20:00||4890||4890||4890||4890|0
1600989900000|2020-09-24 23:25:00|||||||||28
1600990200000|2020-09-24 23:30:00|4900|4892|4900|4876|4900|4892|4900|4876|500
1600990500000|2020-09-24 23:35:00|4901||4933||4950||4901||2209
1600990800000|2020-09-24 23:40:00|||||||||8
1600991100000|2020-09-24 23:45:00|4920|4894|4920|4896|4920|4896|4920|4876|39
1600991400000|2020-09-24 23:50:00|4933||4933||4933||4933||1
1600991700000|2020-09-24 23:55:00||4876||4896||4896||4876|13
1601020800000|2020-09-25 08:00:00|5000|4804|4959|4874|5000|4876|4885|4804|4
1601021100000|2020-09-25 08:05:00|4940|4815|4939|4869|4959|4874|4886|4815|0
1601021400000|2020-09-25 08:10:00|4886|4870|4881|4850|4959|4870|4881|4815|17
1601021700000|2020-09-25 08:15:00|4880|4815|4881|4815|4940|4866|4880|4815|0
1601022000000|2020-09-25 08:20:00|4940|4863|4879|4868|4959|4869|4879|4815|0
1601022300000|2020-09-25 08:25:00|4940|4869|4889|4871|4959|4877|4885|4815|183
1601022600000|2020-09-25 08:30:00|4959|4874|4889|4872|4959|4875|4887|4815|0
1601022900000|2020-09-25 08:35:00|4888|4874|4959|4815|4959|4875|4887|4815|17
1601023200000|2020-09-25 08:40:00|4900|4850|4891|4873|4959|4876|4890|4815|0
1601023500000|2020-09-25 08:45:00|4900|4874|4891|4874|4959|4875|4889|4815|0
1601023800000|2020-09-25 08:50:00|4959|4873|4893|4815|4959|4877|4890|4815|17
1601024100000|2020-09-25 08:55:00|4900|4875|4893|4875|4900|4877|4893|4815|45
1601024400000|2020-09-25 09:00:00|4959|4815|4895|4875|4959|4875|4891|4815|0
1601024700000|2020-09-25 09:05:00|4939|4850|4893|4815|4959|4876|4893|4815|0
1601025000000|2020-09-25 09:10:00|4894|4873|4939|4877|4959|4878|4893|4815|0
1601025300000|2020-09-25 09:15:00|4895|4874|4890|4876|4959|4878|4890|4815|0
1601025600000|2020-09-25 09:20:00|4891|4872|4940|4871|4959|4876|4889|4815|0
1601025900000|2020-09-25 09:25:00|4889|4872|4889|4876|4959|4877|4888|4815|0
1601026200000|2020-09-25 09:30:00|4888|4874|4870|4850|4888|4874|4870|4815|1767
1601026500000|2020-09-25 09:35:00||4855||4853||4858||4815|0
1601026800000|2020-09-25 09:40:00|4869|4854|4870|4852|4870|4854|4869|4815|50
1601027100000|2020-09-25 09:45:00||4848||4853||4854||4815|0
1601027400000|2020-09-25 09:50:00||4850||4854||4855||4815|0
1601027700000|2020-09-25 09:55:00|4869|4850|4870|4857|4870|4866|4869|4815|0
1601028000000|2020-09-25 10:00:00|4869|4858|4870|4856|4870|4859|4869|4804|0
1601028300000|2020-09-25 10:05:00|4869|4850|4870|4850|4870|4855|4869|4850|0
1601028600000|2020-09-25 10:10:00||4804||4855||4857||4804|0
1601028900000|2020-09-25 10:15:00||4850||4855||4857||4804|0
1601029200000|2020-09-25 10:20:00|4869|4856|4870|4854|4870|4856|4869|4804|0
1601029500000|2020-09-25 10:25:00|4869|4855|4870|4854|4870|4855|4869|4804|0
1601029800000|2020-09-25 10:30:00|4869|4850|4870|4851|4870|4855|4867|4804|0
1601030100000|2020-09-25 10:35:00||4850||4861||4861||4804|0
1601030400000|2020-09-25 10:40:00|4869||4870||4870||4868||0
1601030700000|2020-09-25 10:45:00|4867|4854|4861|4849|4870|4854|4861|4804|501
1601031000000|2020-09-25 10:50:00|4870|4804|4859|4851|4870|4851|4859|4804|0
1601031300000|2020-09-25 10:55:00|4870|4844|4861|4804|4870|4844|4856|4804|0
1601031600000|2020-09-25 11:00:00|4857|4850|4849|4836|4870|4850|4849|4825|454
1601031900000|2020-09-25 11:05:00|4850|4825|4870|4838|4870|4850|4848|4825|158
1601032200000|2020-09-25 11:10:00|4853|4836|4865|4851|4870|4856|4851|4825|410
1601032500000|2020-09-25 11:15:00|4870|4850|4859|4855|4870|4856|4859|4850|36
1601032800000|2020-09-25 11:20:00|4858|4851|4855|4850|4858|4851|4855|4850|9
1601033100000|2020-09-25 11:25:00|4856|4856|4860|4850|4870|4856|4855|4850|208
1601033400000|2020-09-25 11:30:00|4870|4851|4870|4850|4870|4851|4856|4850|216
1601033700000|2020-09-25 11:35:00|4869|4851|4865|4850|4870|4852|4862|4850|17
1601034000000|2020-09-25 11:40:00|4870|4851|4866|4856|4870|4856|4860|4850|21
1601034300000|2020-09-25 11:45:00|4865|4851|4863|4850|4872|4851|4863|4850|25
1601034600000|2020-09-25 11:50:00|4864|4851|4863|4850|4864|4852|4863|4850|9
1601034900000|2020-09-25 11:55:00|4872|4858|4869|4850|4872|4858|4860|4850|17
1601035200000|2020-09-25 12:00:00|4863|4851|4872|4850|4900|4851|4862|4850|1334
1601035500000|2020-09-25 12:05:00|4863|4851|4890|4855|4899|4855|4861|4850|50
1601035800000|2020-09-25 12:10:00|4899|4856|4899|4852|4899|4856|4858|4850|295
1601036100000|2020-09-25 12:15:00|4857|4850|4898|4855|4899|4855|4857|4850|127
1601036400000|2020-09-25 12:20:00|4869|4856|4894|4855|4894|4856|4869|4855|173
1601036700000|2020-09-25 12:25:00|4893|4856|4885|4856|4894|4856|4885|4856|17
1601037000000|2020-09-25 12:30:00|4884|4861|4871|4856|4884|4861|4871|4856|28
1601037300000|2020-09-25 12:35:00|4872|4855|4871|4855|4872|4855|4858|4855|313
1601037600000|2020-09-25 12:40:00|4860|4860|4871|4865|4872|4865|4860|4855|88
1601037900000|2020-09-25 12:45:00|4875|4855|4874|4858|4875|4870|4874|4855|688
1601038200000|2020-09-25 12:50:00||4859||4859||4859||4859|4
1601038500000|2020-09-25 12:55:00|4875||4875||4875||4875||17
1601038800000|2020-09-25 13:00:00|4873|4871|4875|4860|4875|4871|4873|4860|369
1601039100000|2020-09-25 13:05:00|4885|4871|4870|4859|4885|4872|4870|4859|398
1601039400000|2020-09-25 13:10:00|4868|4855|4870|4850|4870|4869|4855|4850|1765
1601039700000|2020-09-25 13:15:00||4852||4851||4852||4850|1111
1601040000000|2020-09-25 13:20:00|4866|4856|4861|4835|4870|4856|4852|4835|3650
1601040300000|2020-09-25 13:25:00|4860|4836|4837|4820|4880|4844|4830|4820|3712
1601040600000|2020-09-25 13:30:00|4830|4821|4849|4848|4854|4853|4823|4821|556338
1601040900000|2020-09-25 13:35:00|4850|4849|4836|4835|4853|4852|4834|4833|205508
1601041200000|2020-09-25 13:40:00|4835|4834|4845|4844|4849|4848|4835|4834|130841
1601041500000|2020-09-25 13:45:00|4846|4845|4834|4833|4854|4853|4834|4833|396785
1601041800000|2020-09-25 13:50:00|4833|4832|4823|4822|4836|4835|4821|4820|162916
1601042100000|2020-09-25 13:55:00|4822|4821|4819|4818|4823|4822|4806|4805|127710
1601042400000|2020-09-25 14:00:00|4818|4817|4824|4823|4825|4824|4813|4812|104381
1601042700000|2020-09-25 14:05:00|4825|4824|4821|4820|4828|4827|4816|4815|88870
1601043000000|2020-09-25 14:10:00|4820|4819|4801|4800|4820|4819|4798|4797|124720
1601043300000|2020-09-25 14:15:00|4800|4799|4819|4818|4819|4818|4799|4797|141559
1601043600000|2020-09-25 14:20:00|4820|4819|4826|4825|4830|4829|4820|4819|173557
1601043900000|2020-09-25 14:25:00|4825|4824|4823|4822|4828|4827|4820|4819|157668
1601044200000|2020-09-25 14:30:00|4824|4821|4815|4814|4824|4822|4814|4813|74262
1601044500000|2020-09-25 14:35:00|4814|4813|4845|4844|4845|4844|4814|4813|192660
1601044800000|2020-09-25 14:40:00|4846|4845|4836|4835|4851|4850|4830|4829|86903
1601045100000|2020-09-25 14:45:00|4835|4834|4836|4835|4842|4841|4832|4831|54858
1601045400000|2020-09-25 14:50:00|4837|4836|4831|4830|4838|4837|4825|4824|170652
1601045700000|2020-09-25 14:55:00|4830|4829|4826|4825|4830|4829|4824|4823|56546
1601046000000|2020-09-25 15:00:00|4827|4826|4825|4824|4830|4829|4823|4822|46162
1601046300000|2020-09-25 15:05:00|4826|4825|4822|4821|4829|4828|4821|4820|42346
1601046600000|2020-09-25 15:10:00|4821|4820|4828|4827|4835|4834|4820|4819|49602
1601046900000|2020-09-25 15:15:00|4827|4826|4837|4836|4839|4838|4826|4825|91739
1601047200000|2020-09-25 15:20:00|4836|4835|4830|4829|4836|4835|4826|4825|97027
1601047500000|2020-09-25 15:25:00|4829|4828|4830|4829|4836|4835|4828|4827|131667
1601047800000|2020-09-25 15:30:00|4831|4830|4831|4830|4832|4831|4827|4826|78689
1601048100000|2020-09-25 15:35:00|4830|4829|4825|4824|4832|4831|4825|4824|153698
1601048400000|2020-09-25 15:40:00|4824|4823|4818|4817|4830|4829|4817|4816|75823
1601048700000|2020-09-25 15:45:00|4819|4818|4810|4809|4819|4818|4808|4807|58216
1601049000000|2020-09-25 15:50:00|4811|4810|4814|4813|4817|4816|4808|4807|45079
1601049300000|2020-09-25 15:55:00|4815|4814|4811|4810|4819|4818|4811|4810|30151
1601049600000|2020-09-25 16:00:00|4812|4811|4816|4815|4816|4815|4810|4809|48677
1601049900000|2020-09-25 16:05:00|4817|4816|4828|4827|4829|4828|4817|4816|71521
1601050200000|2020-09-25 16:10:00|4829|4828|4828|4827|4831|4830|4827|4826|62395
1601050500000|2020-09-25 16:15:00|4827|4826|4823|4822|4829|4828|4822|4821|67057
1601050800000|2020-09-25 16:20:00|4824|4823|4825|4824|4825|4824|4821|4820|56394
1601051100000|2020-09-25 16:25:00|4824|4823|4819|4818|4826|4825|4817|4816|63895
1601051400000|2020-09-25 16:30:00|4820|4819|4818|4817|4821|4820|4813|4812|140075
1601051700000|2020-09-25 16:35:00|4816|4815|4818|4817|4819|4818|4811|4810|91571
1601052000000|2020-09-25 16:40:00|4819|4818|4821|4820|4821|4821|4818|4817|78664
1601052300000|2020-09-25 16:45:00|4820|4819|4819|4818|4821|4820|4818|4817|54912
1601052600000|2020-09-25 16:50:00|4818|4817|4822|4821|4822|4821|4818|4817|34529
1601052900000|2020-09-25 16:55:00|4823|4822|4826|4825|4826|4825|4820|4819|76402
1601053200000|2020-09-25 17:00:00|4825|4824|4824|4823|4829|4829|4821|4820|78158
1601053500000|2020-09-25 17:05:00|4823|4822|4826|4825|4828|4827|4823|4822|58300
1601053800000|2020-09-25 17:10:00|4827|4826|4831|4830|4832|4831|4827|4826|73534
1601054100000|2020-09-25 17:15:00|4832|4831|4826|4825|4832|4831|4826|4825|62357
1601054400000|2020-09-25 17:20:00|4827|4826|4826|4825|4829|4828|4825|4824|71928
1601054700000|2020-09-25 17:25:00|4825|4824|4825|4824|4826|4825|4823|4822|54141
1601055000000|2020-09-25 17:30:00|4826|4825|4832|4831|4833|4832|4826|4825|58566
1601055300000|2020-09-25 17:35:00|4831|4830|4831|4830|4836|4835|4831|4830|35146
1601055600000|2020-09-25 17:40:00|4832|4831|4839|4838|4842|4841|4832|4831|59383
1601055900000|2020-09-25 17:45:00|4840|4839|4836|4835|4841|4840|4834|4833|120391
1601056200000|2020-09-25 17:50:00|4835|4834|4834|4833|4836|4835|4834|4833|108517
1601056500000|2020-09-25 17:55:00|4833|4832|4830|4829|4834|4833|4829|4828|61929
1601056800000|2020-09-25 18:00:00|4829|4828|4836|4835|4836|4835|4827|4826|95705
1601057100000|2020-09-25 18:05:00|4835|4834|4832|4831|4836|4835|4831|4830|104248
1601057400000|2020-09-25 18:10:00|4833|4832|4830|4829|4835|4834|4830|4829|195524
1601057700000|2020-09-25 18:15:00|4831|4830|4849|4848|4850|4849|4831|4830|92303
1601058000000|2020-09-25 18:20:00|4848|4847|4848|4847|4848|4847|4843|4842|76753
1601058300000|2020-09-25 18:25:00|4847|4846|4846|4845|4848|4847|4843|4842|71231
1601058600000|2020-09-25 18:30:00|4847|4846|4845|4844|4847|4846|4842|4841|60253
1601058900000|2020-09-25 18:35:00|4846|4845|4846|4845|4851|4850|4845|4844|59943
1601059200000|2020-09-25 18:40:00|4847|4846|4841|4840|4849|4848|4841|4840|44789
1601059500000|2020-09-25 18:45:00|4842|4841|4841|4840|4843|4842|4838|4837|47261
1601059800000|2020-09-25 18:50:00|4840|4839|4846|4845|4846|4845|4838|4837|57864
1601060100000|2020-09-25 18:55:00|4845|4844|4848|4847|4849|4848|4843|4842|44977
1601060400000|2020-09-25 19:00:00|4849|4848|4850|4849|4851|4850|4848|4847|42293
1601060700000|2020-09-25 19:05:00|4849|4848|4857|4856|4857|4856|4849|4848|62332
1601061000000|2020-09-25 19:10:00|4856|4855|4851|4850|4861|4860|4851|4850|87401
1601061300000|2020-09-25 19:15:00|4852|4851|4861|4860|4863|4862|4851|4850|84555
1601061600000|2020-09-25 19:20:00|4860|4859|4863|4862|4865|4864|4859|4858|127012
1601061900000|2020-09-25 19:25:00|4864|4863|4866|4865|4866|4865|4861|4860|91124
1601062200000|2020-09-25 19:30:00|4865|4864|4851|4850|4866|4864|4851|4850|178853
1601062500000|2020-09-25 19:35:00|4852|4851|4851|4850|4858|4857|4849|4848|115020
1601062800000|2020-09-25 19:40:00|4852|4851|4855|4854|4857|4856|4847|4846|209335
1601063100000|2020-09-25 19:45:00|4854|4853|4865|4864|4865|4864|4854|4853|135648
1601063400000|2020-09-25 19:50:00|4864|4863|4864|4863|4865|4864|4859|4858|207886
1601063700000|2020-09-25 19:55:00|4863|4862|4872|4871|4876|4875|4862|4861|743718
1601064000000|2020-09-25 20:00:00|4874|4869|4872|4837|4876|4869|4868|4837|21384
1601064300000|2020-09-25 20:05:00|4875|4838|4872|4838|4876|4838|4871|4838|65
1601064600000|2020-09-25 20:10:00||4837||4838||4838||4837|341
1601064900000|2020-09-25 20:15:00||4839||4865||4865||4839|136
1601065200000|2020-09-25 20:20:00|||||||||84
1601065500000|2020-09-25 20:25:00||4839||4850||4850||4838|78
1601065800000|2020-09-25 20:30:00|||||||||8
1601066100000|2020-09-25 20:35:00|4876|4851|4876|4871|4876|4871|4876|4850|644
1601066400000|2020-09-25 20:40:00|||||||||193
1601066700000|2020-09-25 20:45:00|||||||||75
1601067000000|2020-09-25 20:50:00|||||||||373
1601067300000|2020-09-25 20:55:00|4872||4876||4876||4872||33
1601280000000|2020-09-28 08:00:00|4980|4850|4910|4897|4980|4901|4900|4850|943
1601280300000|2020-09-28 08:05:00||4898||4900||4900||4882|2
1601280600000|2020-09-28 08:10:00||4899||4900||4901||4897|0
1601280900000|2020-09-28 08:15:00||4897||4900||4900||4897|59
1601281200000|2020-09-28 08:20:00|4913|4897|4913|4900|4913|4902|4913|4850|258
1601281500000|2020-09-28 08:25:00|4914|4850|4918|4901|4940|4907|4914|4850|100
1601281800000|2020-09-28 08:30:00|4920|4850|4919|4903|4920|4904|4917|4850|0
1601282100000|2020-09-28 08:35:00|4918|4900|4920|4905|4920|4905|4918|4850|0
1601282400000|2020-09-28 08:40:00|4915|4850|4915|4900|4915|4906|4915|4850|12
1601282700000|2020-09-28 08:45:00||4850||4903||4905||4850|0
1601283000000|2020-09-28 08:50:00||4902||4902||4903||4850|3
1601283300000|2020-09-28 08:55:00|4914|4900|4915|4901|4915|4901|4914|4850|1
1601283600000|2020-09-28 09:00:00|4914|4900|4915|4902|4915|4902|4914|4850|0
1601283900000|2020-09-28 09:05:00|4914|4901|4915|4901|4915|4907|4914|4850|4
1601284200000|2020-09-28 09:10:00||4903||4902||4905||4850|0
1601284500000|2020-09-28 09:15:00||4903||4904||4905||4850|0
1601284800000|2020-09-28 09:20:00||4900||4904||4905||4850|0
1601285100000|2020-09-28 09:25:00||4850||4906||4906||4850|241
1601285400000|2020-09-28 09:30:00||4905||4903||4906||4850|0
1601285700000|2020-09-28 09:35:00||4904||4903||4905||4850|0
1601286000000|2020-09-28 09:40:00||4904||4906||4907||4850|0
1601286300000|2020-09-28 09:45:00||4907||4906||4907||4906|0
1601286600000|2020-09-28 09:50:00||4905||4905||4905||4905|0
1601286900000|2020-09-28 09:55:00||4906||4904||4907||4850|0
1601287200000|2020-09-28 10:00:00|4920|4850|4920|4912|4920|4912|4919|4850|100
1601287500000|2020-09-28 10:05:00||4905||4913||4913||4850|0
1601287800000|2020-09-28 10:10:00||4914||4915||4915||4914|10
1601288100000|2020-09-28 10:15:00|4927|4900|4934|4918|4935|4918|4927|4850|100
1601288400000|2020-09-28 10:20:00|4933|4917|4933|4918|4933|4919|4933|4850|0
1601288700000|2020-09-28 10:25:00||4919||4921||4921||4919|0
1601289300000|2020-09-28 10:35:00|4930||4930||4930||4930||0
1601289900000|2020-09-28 10:45:00||4918||4921||4921||4918|0
1601290200000|2020-09-28 10:50:00|4933|4920|4933|4920|4933|4922|4932|4900|2
1601290500000|2020-09-28 10:55:00||4921||4900||4922||4900|80
1601290800000|2020-09-28 11:00:00|4932|4888|4933|4920|4933|4920|4872|4850|1601
1601291100000|2020-09-28 11:05:00|4932|4910|4933|4903|4933|4919|4919|4903|214
1601291400000|2020-09-28 11:10:00|4931|4913|4925|4911|4933|4917|4925|4903|215
1601291700000|2020-09-28 11:15:00|4924|4903|4925|4913|4930|4920|4924|4903|110
1601292000000|2020-09-28 11:20:00|4918|4911|4918|4913|4918|4915|4918|4910|11
1601292300000|2020-09-28 11:25:00|4924|4910|4918|4911|4925|4913|4916|4910|326
1601292600000|2020-09-28 11:30:00||4912||4912||4912||4911|182
1601292900000|2020-09-28 11:35:00|4916|4911|4916|4911|4916|4914|4916|4911|44
1601293200000|2020-09-28 11:40:00|4918|4912|4918|4915|4918|4915|4918|4911|120
1601293500000|2020-09-28 11:45:00||4912||4915||4915||4912|566
1601293800000|2020-09-28 11:50:00||4911||4915||4915||4911|10
1601294100000|2020-09-28 11:55:00||4916||4916||4916||4916|277
1601294400000|2020-09-28 12:00:00|4916|4911|4916|4908|4918|4914|4915|4900|3799
1601294700000|2020-09-28 12:05:00|4918|4909|4907|4902|4918|4910|4907|4888|12386
1601295000000|2020-09-28 12:10:00|4910|4901|4910|4880|4910|4904|4901|4880|2782
1601295300000|2020-09-28 12:15:00|4911|4899|4915|4902|4918|4904|4901|4880|493
1601295600000|2020-09-28 12:20:00|4917|4901|4916|4903|4917|4903|4912|4901|114
1601295900000|2020-09-28 12:25:00|4917|4911|4916|4903|4917|4911|4913|4903|351
1601296200000|2020-09-28 12:30:00|4914||4910||4917||4910||547
1601296500000|2020-09-28 12:35:00|4909|4901|4902|4885|4912|4901|4900|4884|2542
1601296800000|2020-09-28 12:40:00|4903|4898|4911|4899|4911|4905|4902|4885|726
1601297100000|2020-09-28 12:45:00|4907|4901|4911|4899|4911|4905|4907|4899|37
1601297400000|2020-09-28 12:50:00|4909|4909|4912|4899|4912|4909|4909|4899|71
1601297700000|2020-09-28 12:55:00|4910|4902|4911|4901|4918|4902|4908|4901|643
1601298000000|2020-09-28 13:00:00|4910|4899|4918|4901|4918|4901|4904|4899|836
1601298300000|2020-09-28 13:05:00|4917|4899|4918|4899|4918|4899|4905|4899|700
1601298600000|2020-09-28 13:10:00|4907|4906|4918|4899|4918|4906|4905|4899|265
1601298900000|2020-09-28 13:15:00|4909|4900|4918|4901|4918|4901|4905|4899|241
1601299200000|2020-09-28 13:20:00|4908|4902|4905|4890|4918|4902|4896|4890|4077
1601299500000|2020-09-28 13:25:00|4915|4905|4939|4925|4940|4925|4903|4890|3161
1601299800000|2020-09-28 13:30:00|4929|4918|4946|4945|4952|4951|4929|4915|510218
1601300100000|2020-09-28 13:35:00|4947|4946|4924|4923|4954|4953|4923|4922|159591
1601300400000|2020-09-28 13:40:00|4923|4922|4934|4933|4936|4935|4923|4922|89884
1601300700000|2020-09-28 13:45:00|4935|4934|4952|4951|4952|4951|4935|4934|104911
1601301000000|2020-09-28 13:50:00|4953|4952|4938|4937|4955|4954|4936|4935|96173
1601301300000|2020-09-28 13:55:00|4937|4936|4927|4926|4938|4937|4926|4925|75453
1601301600000|2020-09-28 14:00:00|4928|4927|4920|4919|4932|4931|4920|4919|84415
1601301900000|2020-09-28 14:05:00|4921|4920|4929|4928|4933|4932|4916|4915|136906
1601302200000|2020-09-28 14:10:00|4930|4929|4931|4930|4935|4934|4928|4927|104749
1601302500000|2020-09-28 14:15:00|4932|4931|4942|4941|4945|4944|4931|4930|104589
1601302800000|2020-09-28 14:20:00|4943|4942|4964|4963|4968|4967|4942|4941|155645
1601303100000|2020-09-28 14:25:00|4963|4962|4956|4955|4966|4965|4956|4955|87690
1601303400000|2020-09-28 14:30:00|4957|4956|4966|4965|4967|4966|4957|4956|105212
1601303700000|2020-09-28 14:35:00|4967|4966|4955|4954|4971|4970|4955|4954|84676
1601304000000|2020-09-28 14:40:00|4956|4955|4953|4952|4961|4960|4949|4948|92736
1601304300000|2020-09-28 14:45:00|4954|4953|4936|4935|4956|4955|4936|4935|106286
1601304600000|2020-09-28 14:50:00|4937|4936|4939|4938|4941|4940|4933|4932|92381
1601304900000|2020-09-28 14:55:00|4940|4939|4943|4942|4944|4943|4937|4936|84429
1601305200000|2020-09-28 15:00:00|4944|4943|4939|4938|4951|4950|4939|4938|55224
1601305500000|2020-09-28 15:05:00|4940|4939|4939|4938|4942|4941|4936|4935|57468
1601305800000|2020-09-28 15:10:00|4940|4939|4938|4937|4942|4941|4937|4936|50998
1601306100000|2020-09-28 15:15:00|4939|4938|4938|4937|4942|4941|4934|4933|51508
1601306400000|2020-09-28 15:20:00|4937|4936|4941|4940|4942|4941|4934|4933|69790
1601306700000|2020-09-28 15:25:00|4940|4939|4938|4937|4943|4942|4934|4933|46938
1601307000000|2020-09-28 15:30:00|4937|4936|4943|4942|4945|4944|4936|4935|60352
1601307300000|2020-09-28 15:35:00|4944|4943|4948|4947|4951|4950|4944|4943|49293
1601307600000|2020-09-28 15:40:00|4947|4946|4954|4953|4955|4954|4947|4946|37328
1601307900000|2020-09-28 15:45:00|4955|4954|4955|4954|4957|4956|4951|4950|50317
1601308200000|2020-09-28 15:50:00|4956|4955|4947|4946|4956|4955|4946|4945|43329
1601308500000|2020-09-28 15:55:00|4948|4947|4951|4950|4951|4950|4947|4946|43091
1601308800000|2020-09-28 16:00:00|4950|4949|4950|4949|4951|4950|4946|4945|41994
1601309100000|2020-09-28 16:05:00|4951|4950|4952|4951|4952|4951|4949|4948|19492
1601309400000|2020-09-28 16:10:00|4951|4950|4955|4954|4955|4954|4949|4948|38760
1601309700000|2020-09-28 16:15:00|4954|4953|4946|4945|4955|4954|4944|4943|43215
1601310000000|2020-09-28 16:20:00|4947|4946|4949|4948|4949|4948|4946|4945|44978
1601310300000|2020-09-28 16:25:00|4950|4949|4951|4950|4951|4950|4947|4946|29733
1601310600000|2020-09-28 16:30:00|4952|4951|4952|4951|4953|4952|4947|4946|37761
1601310900000|2020-09-28 16:35:00|4953|4952|4953|4952|4954|4953|4951|4950|47738
1601311200000|2020-09-28 16:40:00|4954|4953|4954|4953|4957|4956|4953|4952|46775
1601311500000|2020-09-28 16:45:00|4955|4954|4954|4953|4956|4955|4952|4951|41298
1601311800000|2020-09-28 16:50:00|4955|4954|4957|4956|4957|4956|4954|4953|35209
1601312100000|2020-09-28 16:55:00|4958|4957|4965|4964|4967|4966|4958|4957|191299
1601312400000|2020-09-28 17:00:00|4966|4965|4965|4964|4969|4968|4965|4964|44832
1601312700000|2020-09-28 17:05:00|4966|4965|4956|4955|4968|4967|4956|4955|56256
1601313000000|2020-09-28 17:10:00|4957|4956|4958|4957|4961|4960|4957|4956|50450
1601313300000|2020-09-28 17:15:00|4959|4958|4961|4960|4962|4961|4959|4958|40910
1601313600000|2020-09-28 17:20:00|4960|4959|4961|4960|4961|4960|4959|4958|33622
1601313900000|2020-09-28 17:25:00|4960|4959|4954|4953|4961|4960|4952|4951|63883
1601314200000|2020-09-28 17:30:00|4955|4954|4961|4960|4962|4961|4955|4954|38869
1601314500000|2020-09-28 17:35:00|4960|4959|4960|4959|4961|4960|4958|4957|31889
1601314800000|2020-09-28 17:40:00|4961|4960|4962|4961|4965|4964|4959|4958|64157
1601315100000|2020-09-28 17:45:00|4963|4962|4962|4961|4965|4964|4961|4960|33435
1601315400000|2020-09-28 17:50:00|4963|4962|4959|4958|4965|4964|4958|4957|36684
1601315700000|2020-09-28 17:55:00|4958|4957|4959|4958|4962|4961|4957|4956|49182
1601316000000|2020-09-28 18:00:00|4958|4957|4954|4953|4958|4957|4950|4949|91054
1601316300000|2020-09-28 18:05:00|4955|4954|4956|4955|4957|4956|4953|4952|46719
1601316600000|2020-09-28 18:10:00|4955|4954|4960|4959|4961|4960|4953|4952|76890
1601316900000|2020-09-28 18:15:00|4961|4960|4956|4955|4961|4960|4955|4954|57141
1601317200000|2020-09-28 18:20:00|4955|4954|4952|4951|4955|4954|4952|4951|38851
1601317500000|2020-09-28 18:25:00|4951|4950|4950|4949|4955|4954|4950|4949|85497
1601317800000|2020-09-28 18:30:00|4951|4950|4952|4951|4955|4954|4951|4950|44700
1601318100000|2020-09-28 18:35:00|4951|4950|4950|4949|4952|4951|4949|4948|59247
1601318400000|2020-09-28 18:40:00|4949|4948|4955|4954|4957|4956|4949|4948|89723
1601318700000|2020-09-28 18:45:00|4956|4955|4951|4950|4959|4958|4951|4950|81556
1601319000000|2020-09-28 18:50:00|4952|4951|4945|4944|4954|4953|4945|4944|58444
1601319300000|2020-09-28 18:55:00|4944|4943|4945|4944|4948|4947|4944|4943|52477
1601319600000|2020-09-28 19:00:00|4944|4943|4939|4938|4944|4943|4936|4935|98914
1601319900000|2020-09-28 19:05:00|4938|4937|4935|4934|4942|4941|4934|4933|91243
1601320200000|2020-09-28 19:10:00|4936|4935|4937|4936|4938|4937|4934|4933|67560
1601320500000|2020-09-28 19:15:00|4938|4937|4937|4936|4943|4942|4934|4933|88626
1601320800000|2020-09-28 19:20:00|4938|4937|4933|4932|4938|4937|4932|4931|76937
1601321100000|2020-09-28 19:25:00|4934|4933|4938|4937|4940|4939|4933|4932|95783
1601321400000|2020-09-28 19:30:00|4939|4938|4930|4929|4939|4938|4928|4927|130017
1601321700000|2020-09-28 19:35:00|4931|4930|4930|4929|4931|4930|4925|4924|124349
1601322000000|2020-09-28 19:40:00|4929|4928|4935|4934|4936|4935|4928|4927|175884
1601322300000|2020-09-28 19:45:00|4936|4935|4922|4921|4936|4935|4922|4921|244941
1601322600000|2020-09-28 19:50:00|4921|4920|4921|4920|4927|4926|4918|4917|373426
1601322900000|2020-09-28 19:55:00|4920|4919|4928|4927|4928|4927|4915|4914|646829
1601323200000|2020-09-28 20:00:00|4929|4928|4940|4913|4940|4928|4929|4912|119016
1601323500000|2020-09-28 20:05:00||4915||4916||4928||4915|138
1601323800000|2020-09-28 20:10:00|4920|4917|4940|4921|4940|4929|4920|4915|5600
1601324100000|2020-09-28 20:15:00||4920||4923||4930||4920|55
1601324400000|2020-09-28 20:20:00||4920||4925||4928||4920|236
1601324700000|2020-09-28 20:25:00||4920||4915||4927||4915|8
1601325000000|2020-09-28 20:30:00||4921||4931||4931||4915|70
1601325300000|2020-09-28 20:35:00|4918|4918|4940|4913|4940|4918|4918|4913|2181
1601325600000|2020-09-28 20:40:00||4928||4928||4928||4928|146
1601325900000|2020-09-28 20:45:00|||||||||31
1601326200000|2020-09-28 20:50:00|||||||||235
1601326500000|2020-09-28 20:55:00|||||||||269
1601326800000|2020-09-28 21:00:00|||||||||8
1601327100000|2020-09-28 21:05:00|||||||||31
1601327400000|2020-09-28 21:10:00|||||||||26
1601327700000|2020-09-28 21:15:00|||||||||8
1601328000000|2020-09-28 21:20:00|||||||||486
1601328300000|2020-09-28 21:25:00|||||||||37
1601328600000|2020-09-28 21:30:00||4929||4928||4929||4928|17
1601328900000|2020-09-28 21:35:00|||||||||164
1601329200000|2020-09-28 21:40:00|||||||||28
1601329500000|2020-09-28 21:45:00|||||||||39
1601329800000|2020-09-28 21:50:00|4935||4940||4940||4933||31
1601330100000|2020-09-28 21:55:00|||||||||8
1601330700000|2020-09-28 22:05:00|4939||4940||4940||4939||68
1601331000000|2020-09-28 22:10:00|4950||4950||4950||4950||0
1601331300000|2020-09-28 22:15:00|4935||4935||4935||4935||3
1601331900000|2020-09-28 22:25:00|4950|4935|4950|4935|4950|4935|4950|4935|149
1601332200000|2020-09-28 22:30:00|||||||||10
1601332500000|2020-09-28 22:35:00|||||||||52
1601332800000|2020-09-28 22:40:00|||||||||2
1601333100000|2020-09-28 22:45:00|||||||||40
1601333400000|2020-09-28 22:50:00|||||||||450
1601333700000|2020-09-28 22:55:00|4948|4945|4944|4935|4948|4945|4944|4935|1014
1601334000000|2020-09-28 23:00:00|||||||||106
1601334300000|2020-09-28 23:05:00|||||||||1
1601334900000|2020-09-28 23:15:00|||||||||10
1601335200000|2020-09-28 23:20:00|||||||||14
1601335500000|2020-09-28 23:25:00||4938||4938||4938||4938|202
1601335800000|2020-09-28 23:30:00|||||||||135
1601336100000|2020-09-28 23:35:00|4941|4935|4944|4935|4944|4935|4941|4935|103
1601336400000|2020-09-28 23:40:00|||||||||59
1601366400000|2020-09-29 08:00:00|5045|4750|4936|4914|5045|4915|4935|4750|0
1601366700000|2020-09-29 08:05:00|4970|4913|4933|4912|4970|4915|4929|4900|0
1601367000000|2020-09-29 08:10:00|4970|4903|4934|4903|4970|4916|4930|4900|0
1601367300000|2020-09-29 08:15:00|4970|4900|4938|4919|4970|4920|4933|4900|0
1601367600000|2020-09-29 08:20:00|4970|4920|4939|4920|4970|4921|4938|4900|0
1601367900000|2020-09-29 08:25:00|4970|4921|4935|4919|4970|4922|4932|4900|0
1601368200000|2020-09-29 08:30:00|4970|4903|4935|4919|4970|4921|4934|4900|0
1601368500000|2020-09-29 08:35:00|4934|4900|4969|4900|4970|4923|4934|4900|0
1601368800000|2020-09-29 08:40:00|4935|4901|4969|4928|4969|4928|4935|4900|27
1601369100000|2020-09-29 08:45:00|4968|4921|4936|4917|4969|4923|4934|4900|0
1601369400000|2020-09-29 08:50:00|4969|4901|4936|4903|4972|4919|4934|4900|0
1601369700000|2020-09-29 08:55:00|4935|4901|4937|4919|4972|4929|4935|4900|0
1601370000000|2020-09-29 09:00:00|4965|4903|4965|4919|4972|4928|4936|4900|0
1601370300000|2020-09-29 09:05:00|4972|4920|4965|4903|4972|4929|4935|4900|0
1601370600000|2020-09-29 09:10:00|4939|4901|4965|4917|4972|4924|4936|4900|0
1601370900000|2020-09-29 09:15:00|4972|4901|4939|4900|4972|4922|4937|4900|0
1601371200000|2020-09-29 09:20:00|4938|4903|4939|4903|4972|4922|4937|4900|0
1601371500000|2020-09-29 09:25:00|4938|4901|4940|4923|4972|4924|4937|4900|1
1601371800000|2020-09-29 09:30:00|4972|4924|4939|4922|4972|4924|4938|4900|0
1601372100000|2020-09-29 09:35:00||4920||4900||4924||4900|0
1601372400000|2020-09-29 09:40:00||4903||4924||4924||4900|0
1601372700000|2020-09-29 09:45:00|4941|4918|4970|4900|4972|4928|4939|4900|12
1601373000000|2020-09-29 09:50:00|4939|4920|4940|4903|4972|4928|4939|4900|0
1601373300000|2020-09-29 09:55:00|4970|4901|4937|4919|4972|4929|4936|4900|0
1601373600000|2020-09-29 10:00:00|4936|4901|4935|4913|4972|4919|4935|4900|1
1601373900000|2020-09-29 10:05:00|4934|4915|4937|4919|4937|4919|4934|4900|0
1601374200000|2020-09-29 10:10:00|4938|4918|4972|4928|4972|4929|4938|4900|95
1601374500000|2020-09-29 10:15:00|4970|4929|4950|4928|4972|4930|4947|4900|0
1601374800000|2020-09-29 10:20:00|4955|4903|4950|4930|4972|4930|4949|4901|30
1601375100000|2020-09-29 10:25:00|4949|4928|4950|4928|4972|4929|4949|4928|0
1601375400000|2020-09-29 10:30:00|4949|4929|4972|4928|4972|4929|4947|4928|0
1601375700000|2020-09-29 10:35:00|4971|4929|4946|4928|4972|4929|4945|4928|0
1601376000000|2020-09-29 10:40:00|4948|4929|4944|4928|4972|4929|4944|4928|0
1601376300000|2020-09-29 10:45:00|4947|4929|4945|4928|4972|4929|4943|4928|0
1601376600000|2020-09-29 10:50:00|4972|4929|4945|4928|4972|4929|4944|4928|0
1601376900000|2020-09-29 10:55:00|4970|4929|4945|4928|4972|4929|4944|4928|0
1601377200000|2020-09-29 11:00:00|4972|4929|4948|4935|4972|4935|4945|4928|16
1601377500000|2020-09-29 11:05:00|4946|4937|4948|4935|4948|4938|4946|4935|35
1601377800000|2020-09-29 11:10:00||4937||4935||4938||4935|0
1601378100000|2020-09-29 11:15:00||4936||4937||4937||4936|0
1601378400000|2020-09-29 11:20:00||4936||4935||4936||4935|15
1601378700000|2020-09-29 11:25:00|4947|4934|4948|4935|4948|4935|4947|4934|32
1601379000000|2020-09-29 11:30:00|4947|4928|4948|4931|4948|4935|4943|4901|309
1601379300000|2020-09-29 11:35:00|4944|4932|4948|4932|4948|4932|4944|4928|6
1601379600000|2020-09-29 11:40:00|4946|4928|4946|4928|4948|4933|4944|4928|0
1601379900000|2020-09-29 11:45:00|4945|4931|4945|4903|4948|4932|4943|4903|78
1601380200000|2020-09-29 11:50:00|4944|4930|4942|4930|4948|4930|4942|4903|10
1601380500000|2020-09-29 11:55:00|4941|4931|4941|4929|4942|4931|4941|4900|8
1601380800000|2020-09-29 12:00:00|4942|4928|4942|4928|4942|4928|4939|4927|138
1601381100000|2020-09-29 12:05:00|4941|4930|4940|4932|4942|4932|4940|4930|278
1601381400000|2020-09-29 12:10:00|4936||4936||4936||4936||602
1601381700000|2020-09-29 12:15:00|4940|4933|4940|4932|4940|4933|4940|4932|121
1601382000000|2020-09-29 12:20:00|||||||||19
1601382300000|2020-09-29 12:25:00|4935||4935||4935||4935||0
1601382600000|2020-09-29 12:30:00|4939|4933|4940|4933|4940|4933|4935|4932|4205
1601382900000|2020-09-29 12:35:00|||||||||41
1601383200000|2020-09-29 12:40:00|||||||||5
1601383500000|2020-09-29 12:45:00|4948|4935|4965|4940|4971|4952|4947|4933|2448
1601383800000|2020-09-29 12:50:00|4955|4933|4954|4935|4955|4936|4954|4933|147
1601384100000|2020-09-29 12:55:00|||||||||12
1601384400000|2020-09-29 13:00:00|4950||4950||4950||4950||1037
1601384700000|2020-09-29 13:05:00|4945||4948||4948||4945||26
1601385000000|2020-09-29 13:10:00|4947||4945||4947||4945||144
1601385300000|2020-09-29 13:15:00|4940|4937|4949|4935|4950|4940|4940|4935|1466
1601385600000|2020-09-29 13:20:00|4948|4939|4939|4935|4948|4939|4939|4935|160
1601385900000|2020-09-29 13:25:00|4950|4937|4938|4928|4950|4937|4934|4928|262
1601386200000|2020-09-29 13:30:00|4939|4937|4930|4929|4940|4937|4919|4917|354019
1601386500000|2020-09-29 13:35:00|4929|4928|4934|4933|4934|4933|4924|4923|124527
1601386800000|2020-09-29 13:40:00|4935|4934|4936|4935|4936|4935|4926|4925|207579
1601387100000|2020-09-29 13:45:00|4937|4936|4945|4944|4949|4948|4934|4933|111974
1601387400000|2020-09-29 13:50:00|4944|4943|4927|4926|4944|4943|4926|4925|123809
1601387700000|2020-09-29 13:55:00|4928|4927|4940|4939|4940|4939|4927|4927|113341
1601388000000|2020-09-29 14:00:00|4941|4940|4935|4934|4944|4943|4928|4927|121918
1601388300000|2020-09-29 14:05:00|4934|4933|4924|4923|4936|4935|4922|4921|87778
1601388600000|2020-09-29 14:10:00|4925|4924|4929|4928|4931|4930|4925|4924|67308
1601388900000|2020-09-29 14:15:00|4930|4929|4931|4930|4937|4936|4929|4928|52502
1601389200000|2020-09-29 14:20:00|4932|4931|4948|4947|4948|4947|4930|4929|77917
1601389500000|2020-09-29 14:25:00|4949|4948|4949|4948|4951|4950|4944|4943|83033
1601389800000|2020-09-29 14:30:00|4950|4949|4950|4949|4956|4955|4946|4945|104724
1601390100000|2020-09-29 14:35:00|4949|4948|4938|4937|4949|4948|4936|4935|163390
1601390400000|2020-09-29 14:40:00|4939|4938|4938|4937|4942|4941|4936|4935|124164
1601390700000|2020-09-29 14:45:00|4937|4936|4932|4931|4938|4937|4927|4926|83922
1601391000000|2020-09-29 14:50:00|4931|4930|4922|4921|4936|4935|4920|4919|85727
1601391300000|2020-09-29 14:55:00|4921|4920|4922|4921|4924|4923|4919|4918|56251
1601391600000|2020-09-29 15:00:00|4921|4920|4917|4916|4923|4922|4916|4915|82854
1601391900000|2020-09-29 15:05:00|4916|4915|4922|4921|4927|4926|4916|4915|201972
1601392200000|2020-09-29 15:10:00|4921|4920|4914|4913|4929|4928|4913|4912|105248
1601392500000|2020-09-29 15:15:00|4915|4914|4913|4912|4918|4917|4913|4912|44137
1601392800000|2020-09-29 15:20:00|4912|4911|4915|4914|4918|4917|4909|4908|63634
1601393100000|2020-09-29 15:25:00|4916|4915|4912|4911|4917|4916|4912|4911|45279
1601393400000|2020-09-29 15:30:00|4913|4912|4917|4916|4918|4917|4913|4912|57372
1601393700000|2020-09-29 15:35:00|4918|4917|4928|4927|4929|4928|4915|4914|79565
1601394000000|2020-09-29 15:40:00|4929|4928|4916|4915|4930|4929|4914|4913|113130
1601394300000|2020-09-29 15:45:00|4915|4914|4906|4905|4917|4916|4905|4904|76974
1601394600000|2020-09-29 15:50:00|4907|4906|4903|4902|4907|4906|4902|4901|55149
1601394900000|2020-09-29 15:55:00|4904|4903|4911|4910|4914|4913|4903|4902|84890
1601395200000|2020-09-29 16:00:00|4912|4911|4910|4909|4914|4913|4908|4907|102967
1601395500000|2020-09-29 16:05:00|4911|4910|4917|4916|4918|4917|4910|4909|177765
1601395800000|2020-09-29 16:10:00|4918|4917|4924|4923|4928|4927|4917|4916|91323
1601396100000|2020-09-29 16:15:00|4923|4922|4916|4915|4925|4924|4914|4913|32267
1601396400000|2020-09-29 16:20:00|4915|4914|4909|4908|4915|4914|4908|4907|37264
1601396700000|2020-09-29 16:25:00|4910|4909|4910|4909|4911|4910|4907|4906|29109
1601397000000|2020-09-29 16:30:00|4909|4908|4907|4906|4909|4908|4907|4906|37411
1601397300000|2020-09-29 16:35:00|4908|4907|4909|4908|4913|4912|4908|4907|32438
1601397600000|2020-09-29 16:40:00|4910|4909|4908|4907|4911|4910|4908|4907|43549
1601397900000|2020-09-29 16:45:00|4907|4906|4906|4905|4910|4909|4906|4905|77304
1601398200000|2020-09-29 16:50:00|4905|4904|4906|4905|4907|4906|4905|4904|36014
1601398500000|2020-09-29 16:55:00|4907|4906|4908|4907|4911|4910|4906|4905|37397
1601398800000|2020-09-29 17:00:00|4909|4908|4906|4905|4909|4908|4906|4905|36036
1601399100000|2020-09-29 17:05:00|4905|4904|4898|4897|4905|4904|4894|4893|92254
1601399400000|2020-09-29 17:10:00|4899|4898|4897|4896|4901|4900|4896|4895|40431
1601399700000|2020-09-29 17:15:00|4896|4895|4901|4900|4901|4900|4894|4893|55889
1601400000000|2020-09-29 17:20:00|4900|4899|4903|4902|4904|4903|4899|4898|37456
1601400300000|2020-09-29 17:25:00|4902|4901|4910|4909|4911|4910|4902|4901|37053
1601400600000|2020-09-29 17:30:00|4911|4910|4912|4911|4915|4914|4910|4909|44104
1601400900000|2020-09-29 17:35:00|4911|4910|4911|4910|4912|4911|4909|4908|29581
1601401200000|2020-09-29 17:40:00|4912|4911|4910|4909|4913|4912|4910|4909|27283
1601401500000|2020-09-29 17:45:00|4911|4910|4912|4911|4912|4911|4910|4909|28132
1601401800000|2020-09-29 17:50:00|4913|4912|4926|4925|4927|4926|4908|4907|170491
1601402100000|2020-09-29 17:55:00|4927|4926|4920|4919|4927|4926|4918|4917|42622
1601402400000|2020-09-29 18:00:00|4919|4918|4913|4912|4921|4920|4913|4912|85909
1601402700000|2020-09-29 18:05:00|4914|4913|4910|4909|4914|4913|4910|4909|39416
1601403000000|2020-09-29 18:10:00|4911|4910|4912|4911|4912|4911|4910|4909|32233
1601403300000|2020-09-29 18:15:00|4913|4912|4920|4919|4920|4919|4911|4910|34096
1601403600000|2020-09-29 18:20:00|4919|4918|4918|4917|4919|4918|4916|4915|31992
1601403900000|2020-09-29 18:25:00|4917|4916|4922|4921|4923|4922|4917|4916|39063
1601404200000|2020-09-29 18:30:00|4921|4920|4924|4923|4926|4925|4920|4919|41581
1601404500000|2020-09-29 18:35:00|4923|4922|4923|4922|4924|4923|4921|4920|26635
1601404800000|2020-09-29 18:40:00|4922|4923|4922|4921|4923|4923|4920|4919|25873
1601405100000|2020-09-29 18:45:00|4921|4920|4919|4918|4921|4920|4919|4918|19792
1601405400000|2020-09-29 18:50:00|4918|4917|4918|4917|4922|4921|4917|4916|38985
1601405700000|2020-09-29 18:55:00|4919|4918|4920|4919|4922|4921|4919|4918|32698
1601406000000|2020-09-29 19:00:00|4921|4920|4919|4918|4921|4920|4918|4917|32351
1601406300000|2020-09-29 19:05:00|4918|4917|4918|4917|4919|4918|4916|4915|25637
1601406600000|2020-09-29 19:10:00|4917|4916|4921|4920|4921|4920|4917|4916|38907
1601406900000|2020-09-29 19:15:00|4920|4919|4926|4925|4928|4927|4920|4919|65493
1601407200000|2020-09-29 19:20:00|4927|4926|4922|4921|4927|4926|4920|4919|75644
1601407500000|2020-09-29 19:25:00|4923|4922|4921|4920|4923|4922|4919|4918|41227
1601407800000|2020-09-29 19:30:00|4920|4919|4924|4923|4926|4925|4920|4919|67290
1601408100000|2020-09-29 19:35:00|4923|4922|4918|4917|4924|4923|4918|4917|150782
1601408400000|2020-09-29 19:40:00|4917|4916|4913|4912|4917|4916|4913|4912|89075
1601408700000|2020-09-29 19:45:00|4914|4913|4905|4904|4915|4914|4905|4904|308325
1601409000000|2020-09-29 19:50:00|4906|4905|4907|4906|4909|4908|4904|4903|284286
1601409300000|2020-09-29 19:55:00|4906|4905|4893|4892|4907|4906|4892|4891|917057
1601409600000|2020-09-29 20:00:00|4894|4890|4921|4894|4933|4909|4894|4879|118001
1601409900000|2020-09-29 20:05:00|4920|4910|4910|4899|4921|4910|4910|4893|3256
1601410200000|2020-09-29 20:10:00|4921|4902|4919|4902|4921|4902|4919|4902|5394
1601410500000|2020-09-29 20:15:00|4920|4904|4921|4904|4921|4904|4919|4904|168
1601410800000|2020-09-29 20:20:00|4920|4915|4921|4904|4921|4915|4914|4904|142
1601411100000|2020-09-29 20:25:00|4920||4921||4921||4919||483
1601411400000|2020-09-29 20:30:00|4920||4921||4921||4919||154
1601411700000|2020-09-29 20:35:00|4920||4921||4921||4919||64
1601412000000|2020-09-29 20:40:00|4920|4911|4921|4910|4921|4911|4917|4895|3796
1601412300000|2020-09-29 20:45:00|4922|4895|4910|4895|4924|4895|4910|4895|136
1601412600000|2020-09-29 20:50:00||4900||4900||4900||4900|43
1601412900000|2020-09-29 20:55:00|4909|4895|4910|4898|4910|4900|4909|4895|108
1601413200000|2020-09-29 21:00:00|4909|4895|4908|4903|4910|4903|4908|4895|305
1601413500000|2020-09-29 21:05:00|||||||||39
1601413800000|2020-09-29 21:10:00|4909|4896|4910|4896|4910|4896|4909|4896|123
1601414100000|2020-09-29 21:15:00||4895||4895||4895||4895|69
1601414400000|2020-09-29 21:20:00|||||||||107
1601414700000|2020-09-29 21:25:00|||||||||13
1601415000000|2020-09-29 21:30:00||4896||4896||4896||4896|105
1601415300000|2020-09-29 21:35:00||4895||4895||4895||4895|55
1601415600000|2020-09-29 21:40:00|4924||4923||4924||4910||21
1601415900000|2020-09-29 21:45:00|4921|4899|4920|4899|4921|4899|4920|4899|50
1601416200000|2020-09-29 21:50:00||4902||4899||4902||4899|23
1601416500000|2020-09-29 21:55:00|||||||||62
1601416800000|2020-09-29 22:00:00|4900||4920||4920||4900||100
1601417400000|2020-09-29 22:10:00|4924||4923||4924||4923||180
1601418000000|2020-09-29 22:20:00|||||||||10
1601418300000|2020-09-29 22:25:00||4902||4902||4902||4902|10
1601418600000|2020-09-29 22:30:00|||||||||30
1601419500000|2020-09-29 22:45:00|4922||4921||4922||4921||2
1601419800000|2020-09-29 22:50:00|||||||||7
1601421000000|2020-09-29 23:10:00|||||||||11
1601421300000|2020-09-29 23:15:00|||||||||12
1601421600000|2020-09-29 23:20:00|4922|4909|4922|4909|4922|4909|4922|4909|78
1601421900000|2020-09-29 23:25:00|||||||||5
1601422200000|2020-09-29 23:30:00|4909|4902|4909|4902|4909|4902|4909|4902|193
1601423400000|2020-09-29 23:50:00|||||||||50
1601423700000|2020-09-29 23:55:00|4922||4921||4922||4921||494
1601452800000|2020-09-30 08:00:00|5050|4754|4900|4880|5050|4884|4900|4754|141
1601453100000|2020-09-30 08:05:00|4899|4861|4897|4890|4968|4890|4897|4861|0
1601453400000|2020-09-30 08:10:00|4968||4899||4968||4899||200
1601453700000|2020-09-30 08:15:00|4898||4899||4968||4898||0
1601454000000|2020-09-30 08:20:00|4964||4897||4968||4897||0
1601454300000|2020-09-30 08:25:00|4968||4900||4968||4897||7
1601454600000|2020-09-30 08:30:00|4899||4900||4954||4898||0
1601454900000|2020-09-30 08:35:00|4898||4899||4968||4898||0
1601455200000|2020-09-30 08:40:00|4898||4898||4968||4896||5
1601455500000|2020-09-30 08:45:00|4905|4883|4900|4880|4968|4883|4896|4861|0
1601455800000|2020-09-30 08:50:00|4894|4861|4895|4878|4968|4882|4894|4861|0
1601456100000|2020-09-30 08:55:00|4968|4864|4896|4881|4968|4882|4895|4861|0
1601456400000|2020-09-30 09:00:00|4899|4877|4896|4880|4968|4883|4893|4850|0
1601456700000|2020-09-30 09:05:00|4954|4881|4894|4879|4968|4881|4894|4850|0
1601457000000|2020-09-30 09:10:00|4895|4850|4893|4879|4925|4880|4893|4850|0
1601457300000|2020-09-30 09:15:00|4894|4864|4900|4879|4954|4880|4893|4864|0
1601457600000|2020-09-30 09:20:00|4893|4873|4893|4878|4968|4880|4891|4850|96
1601457900000|2020-09-30 09:25:00|4900|4850|4899|4871|4968|4890|4886|4850|100
1601458200000|2020-09-30 09:30:00|4888|4872|4892|4873|4968|4875|4888|4850|136
1601458500000|2020-09-30 09:35:00|4894|4876|4894|4874|4968|4876|4892|4850|0
1601458800000|2020-09-30 09:40:00|4954|4875|4900|4875|4968|4878|4894|4851|0
1601459100000|2020-09-30 09:45:00|4968|4878|4898|4878|4968|4881|4895|4851|0
1601459400000|2020-09-30 09:50:00|4896|4879|4896|4864|4968|4881|4895|4851|19
1601459700000|2020-09-30 09:55:00|4897|4877|4899|4851|4968|4883|4896|4851|0
1601460000000|2020-09-30 10:00:00|4898|4879|4895|4878|4900|4882|4895|4851|0
1601460300000|2020-09-30 10:05:00|4896|4879|4893|4875|4968|4879|4891|4851|0
1601460600000|2020-09-30 10:10:00|4898|4877|4899|4879|4968|4882|4895|4851|0
1601460900000|2020-09-30 10:15:00|4900|4880|4897|4864|4900|4882|4897|4851|0
1601461200000|2020-09-30 10:20:00|4900|4879|4898|4883|4903|4884|4898|4851|0
1601461500000|2020-09-30 10:25:00|4901|4884|4899|4885|4920|4886|4899|4851|0
1601461800000|2020-09-30 10:30:00|4901|4879|4906|4851|4920|4893|4899|4851|105
1601462100000|2020-09-30 10:35:00|4909|4852|4909|4852|4920|4895|4906|4851|49
1601462400000|2020-09-30 10:40:00|4908|4851|4905|4896|4920|4897|4905|4851|1
1601462700000|2020-09-30 10:45:00||4864||4864||4899||4851|0
1601463000000|2020-09-30 10:50:00||4898||4851||4898||4851|100
1601463300000|2020-09-30 10:55:00||4898||4896||4898||4851|100
1601463600000|2020-09-30 11:00:00|4896|4895|4897|4890|4905|4895|4896|4860|225
1601463900000|2020-09-30 11:05:00||4872||4890||4892||4872|0
1601464200000|2020-09-30 11:10:00|||||||||11
1601464500000|2020-09-30 11:15:00|4896|4872|4895|4888|4896|4888|4894|4872|107
1601464800000|2020-09-30 11:20:00|4897|4889|4897|4890|4897|4890|4897|4880|15
1601465100000|2020-09-30 11:25:00||4889||4890||4890||4880|0
1601465400000|2020-09-30 11:30:00|||||||||9
1601465700000|2020-09-30 11:35:00||4889||4890||4890||4889|7
1601466000000|2020-09-30 11:40:00||4873||4891||4891||4873|21
1601466300000|2020-09-30 11:45:00||4890||4890||4892||4886|4
1601466600000|2020-09-30 11:50:00||4889||4890||4890||4873|2
1601467200000|2020-09-30 12:00:00|4896||4897||4897||4896||363
1601467500000|2020-09-30 12:05:00|4896|4872|4897|4886|4897|4887|4896|4872|337
1601467800000|2020-09-30 12:10:00|4896|4887|4898|4878|4898|4888|4896|4872|398
1601468100000|2020-09-30 12:15:00|4897|4897|4898|4878|4898|4897|4897|4875|233
1601468400000|2020-09-30 12:20:00|4897|4879|4898|4880|4898|4883|4897|4879|30
1601468700000|2020-09-30 12:25:00|4897|4889|4897|4880|4899|4889|4897|4880|209
1601469000000|2020-09-30 12:30:00|4898||4897||4900||4897||7
1601469300000|2020-09-30 12:35:00|4890|4882|4898|4886|4898|4890|4890|4880|298
1601469600000|2020-09-30 12:40:00|4897|4892|4905|4900|4905|4900|4897|4886|422
1601469900000|2020-09-30 12:45:00|4908|4886|4907|4886|4908|4905|4907|4886|1257
1601470200000|2020-09-30 12:50:00|4908||4908||4908||4908||2
1601470500000|2020-09-30 12:55:00||4900||4900||4900||4900|5
1601470800000|2020-09-30 13:00:00|||||||||60
1601471100000|2020-09-30 13:05:00|4920||4914||4920||4914||12
1601471400000|2020-09-30 13:10:00|4915||4914||4915||4913||45
1601471700000|2020-09-30 13:15:00|4912|4905|4912|4905|4912|4905|4910|4905|1336
1601472000000|2020-09-30 13:20:00||4900||4910||4910||4900|261
1601472300000|2020-09-30 13:25:00|4914|4912|4940|4921|4940|4925|4914|4910|2917
1601472600000|2020-09-30 13:30:00|4933|4910|4933|4932|4944|4943|4914|4908|294130
1601472900000|2020-09-30 13:35:00|4932|4931|4926|4925|4933|4932|4919|4918|111109
1601473200000|2020-09-30 13:40:00|4925|4924|4925|4924|4927|4926|4917|4916|70170
1601473500000|2020-09-30 13:45:00|4926|4925|4929|4928|4940|4939|4925|4924|70289
1601473800000|2020-09-30 13:50:00|4928|4927|4927|4926|4931|4930|4919|4918|160206
1601474100000|2020-09-30 13:55:00|4928|4927|4936|4935|4937|4936|4927|4926|80070
1601474400000|2020-09-30 14:00:00|4937|4936|4959|4958|4960|4959|4934|4933|127617
1601474700000|2020-09-30 14:05:00|4960|4959|4944|4943|4962|4961|4942|4941|80219
1601475000000|2020-09-30 14:10:00|4945|4944|4942|4941|4945|4944|4934|4933|63478
1601475300000|2020-09-30 14:15:00|4943|4942|4946|4945|4952|4951|4942|4941|96576
1601475600000|2020-09-30 14:20:00|4945|4944|4943|4942|4949|4948|4941|4940|52668
1601475900000|2020-09-30 14:25:00|4942|4941|4938|4937|4943|4942|4932|4931|69913
1601476200000|2020-09-30 14:30:00|4939|4938|4939|4938|4942|4941|4938|4937|65199
1601476500000|2020-09-30 14:35:00|4940|4939|4946|4945|4947|4946|4936|4935|81467
1601476800000|2020-09-30 14:40:00|4947|4946|4941|4940|4955|4954|4939|4938|73400
1601477100000|2020-09-30 14:45:00|4942|4941|4949|4948|4952|4951|4942|4941|49612
1601477400000|2020-09-30 14:50:00|4950|4949|4950|4949|4952|4951|4947|4946|46880
1601477700000|2020-09-30 14:55:00|4951|4950|4943|4942|4951|4950|4943|4942|54936
1601478000000|2020-09-30 15:00:00|4944|4943|4933|4932|4944|4943|4932|4931|50173
1601478300000|2020-09-30 15:05:00|4932|4931|4940|4939|4940|4939|4931|4930|51176
1601478600000|2020-09-30 15:10:00|4941|4940|4942|4941|4943|4942|4938|4937|33132
1601478900000|2020-09-30 15:15:00|4943|4942|4947|4946|4949|4948|4943|4942|56923
1601479200000|2020-09-30 15:20:00|4948|4947|4953|4952|4954|4954|4947|4946|78205
1601479500000|2020-09-30 15:25:00|4954|4953|4955|4954|4962|4961|4954|4952|143185
1601479800000|2020-09-30 15:30:00|4954|4953|4941|4940|4958|4957|4940|4939|52510
1601480100000|2020-09-30 15:35:00|4940|4939|4933|4932|4943|4942|4932|4931|50969
1601480400000|2020-09-30 15:40:00|4934|4933|4929|4928|4934|4933|4928|4927|50305
1601480700000|2020-09-30 15:45:00|4930|4929|4930|4929|4930|4929|4928|4927|35371
1601481000000|2020-09-30 15:50:00|4929|4928|4929|4928|4931|4930|4927|4926|37625
1601481300000|2020-09-30 15:55:00|4930|4929|4930|4929|4931|4930|4928|4927|34212
1601481600000|2020-09-30 16:00:00|4929|4928|4927|4926|4930|4929|4927|4926|53972
1601481900000|2020-09-30 16:05:00|4926|4925|4926|4925|4928|4927|4926|4925|51580
1601482200000|2020-09-30 16:10:00|4927|4926|4927|4926|4927|4926|4926|4925|28593
1601482500000|2020-09-30 16:15:00|4926|4925|4925|4924|4926|4925|4925|4924|23468
1601482800000|2020-09-30 16:20:00|4924|4923|4940|4939|4941|4940|4924|4923|81961
1601483100000|2020-09-30 16:25:00|4941|4940|4941|4940|4942|4941|4939|4938|33501
1601483400000|2020-09-30 16:30:00|4942|4941|4944|4943|4946|4945|4939|4938|55149
1601483700000|2020-09-30 16:35:00|4943|4942|4943|4942|4944|4943|4939|4938|22407
1601484000000|2020-09-30 16:40:00|4944|4943|4944|4943|4944|4943|4939|4938|21706
1601484300000|2020-09-30 16:45:00|4945|4944|4940|4939|4946|4945|4938|4937|65430
1601484600000|2020-09-30 16:50:00|4939|4938|4933|4932|4940|4939|4933|4932|40421
1601484900000|2020-09-30 16:55:00|4934|4933|4940|4939|4940|4940|4934|4933|23676
1601485200000|2020-09-30 17:00:00|4939|4940|4931|4930|4939|4940|4931|4930|52870
1601485500000|2020-09-30 17:05:00|4932|4931|4936|4935|4938|4937|4932|4931|47997
1601485800000|2020-09-30 17:10:00|4935|4934|4936|4935|4937|4936|4934|4933|16115
1601486100000|2020-09-30 17:15:00|4937|4936|4939|4938|4939|4938|4937|4936|27393
1601486400000|2020-09-30 17:20:00|4938|4937|4939|4938|4940|4939|4938|4937|42056
1601486700000|2020-09-30 17:25:00|4938|4937|4932|4931|4939|4938|4932|4931|86065
1601487000000|2020-09-30 17:30:00|4931|4930|4943|4942|4943|4942|4931|4930|52779
1601487300000|2020-09-30 17:35:00|4944|4943|4946|4945|4948|4947|4943|4942|32954
1601487600000|2020-09-30 17:40:00|4945|4944|4942|4941|4947|4946|4942|4941|51552
1601487900000|2020-09-30 17:45:00|4941|4940|4941|4940|4942|4941|4939|4938|36480
1601488200000|2020-09-30 17:50:00|4942|4941|4942|4941|4944|4943|4941|4940|27499
1601488500000|2020-09-30 17:55:00|4941|4940|4943|4942|4945|4944|4940|4939|49015
1601488800000|2020-09-30 18:00:00|4942|4941|4942|4941|4943|4942|4938|4937|43607
1601489100000|2020-09-30 18:05:00|4941|4940|4948|4947|4948|4947|4940|4939|47452
1601489400000|2020-09-30 18:10:00|4949|4948|4950|4949|4951|4950|4949|4948|56282
1601489700000|2020-09-30 18:15:00|4951|4950|4947|4946|4952|4951|4945|4944|55765
1601490000000|2020-09-30 18:20:00|4948|4947|4928|4927|4954|4953|4921|4920|240622
1601490300000|2020-09-30 18:25:00|4929|4928|4927|4926|4932|4931|4911|4910|111588
1601490600000|2020-09-30 18:30:00|4928|4927|4924|4923|4928|4927|4919|4919|50647
1601490900000|2020-09-30 18:35:00|4925|4924|4917|4916|4927|4926|4916|4915|54618
1601491200000|2020-09-30 18:40:00|4918|4917|4916|4915|4921|4919|4912|4911|57684
1601491500000|2020-09-30 18:45:00|4917|4916|4905|4904|4917|4916|4902|4901|63676
1601491800000|2020-09-30 18:50:00|4904|4903|4908|4907|4911|4910|4902|4901|43125
1601492100000|2020-09-30 18:55:00|4907|4906|4923|4922|4925|4924|4905|4904|114417
1601492400000|2020-09-30 19:00:00|4922|4921|4913|4912|4927|4926|4911|4910|71001
1601492700000|2020-09-30 19:05:00|4914|4913|4921|4920|4924|4923|4914|4913|58227
1601493000000|2020-09-30 19:10:00|4920|4919|4905|4904|4921|4920|4900|4899|234613
1601493300000|2020-09-30 19:15:00|4904|4903|4901|4900|4908|4907|4896|4895|126812
1601493600000|2020-09-30 19:20:00|4902|4901|4904|4903|4906|4905|4890|4889|123678
1601493900000|2020-09-30 19:25:00|4905|4904|4911|4910|4916|4915|4901|4900|122011
1601494200000|2020-09-30 19:30:00|4910|4909|4912|4911|4914|4913|4907|4906|116614
1601494500000|2020-09-30 19:35:00|4913|4912|4917|4916|4920|4919|4909|4908|162021
1601494800000|2020-09-30 19:40:00|4916|4915|4922|4921|4923|4922|4914|4913|168192
1601495100000|2020-09-30 19:45:00|4921|4920|4938|4937|4939|4938|4921|4920|140511
1601495400000|2020-09-30 19:50:00|4939|4938|4939|4938|4945|4944|4936|4935|291839
1601495700000|2020-09-30 19:55:00|4940|4939|4935|4935|4947|4946|4933|4932|1347808
1601496000000|2020-09-30 20:00:00|4934|4934|4936|4917|4949|4934|4910|4902|433614
1601496300000|2020-09-30 20:05:00||4918||4910||4918||4910|29420
1601496600000|2020-09-30 20:10:00||4918||4918||4918||4918|21656
1601496900000|2020-09-30 20:15:00|4935|4919|4935|4918|4935|4919|4934|4918|300
1601497200000|2020-09-30 20:20:00|4934||4934||4935||4934||34
1601497500000|2020-09-30 20:25:00|4935|4919|4929|4918|4935|4919|4929|4918|61
1601497800000|2020-09-30 20:30:00|4927||4927||4927||4927||36
1601498100000|2020-09-30 20:35:00|4934||4927||4934||4927||56
1601498400000|2020-09-30 20:40:00|||||||||108
1601498700000|2020-09-30 20:45:00|||||||||273
1601499000000|2020-09-30 20:50:00|||||||||88
1601499300000|2020-09-30 20:55:00|4926|4919|4927|4919|4927|4919|4926|4919|52
1601499600000|2020-09-30 21:00:00|||||||||54
1601499900000|2020-09-30 21:05:00|||||||||47
1601500200000|2020-09-30 21:10:00|4925||4925||4927||4925||39
1601500500000|2020-09-30 21:15:00|4927|4925|4927|4925|4927|4925|4925|4919|301
1601500800000|2020-09-30 21:20:00|||||||||40
1601501100000|2020-09-30 21:25:00|||||||||194
1601501400000|2020-09-30 21:30:00|||||||||22
1601501700000|2020-09-30 21:35:00|||||||||12
1601502000000|2020-09-30 21:40:00|||||||||28
1601502300000|2020-09-30 21:45:00|||||||||105
1601502600000|2020-09-30 21:50:00|||||||||44
1601502900000|2020-09-30 21:55:00|||||||||437
1601503200000|2020-09-30 22:00:00|4932||4932||4932||4932||4300
1601503500000|2020-09-30 22:05:00|4937|4932|4949|4932|4950|4932|4937|4932|827
1601503800000|2020-09-30 22:10:00|4950|4933|4950|4933|4950|4933|4950|4933|0
1601504400000|2020-09-30 22:20:00|4957|4932|4957|4942|4957|4942|4957|4932|27
1601504700000|2020-09-30 22:25:00|||||||||50
1601505300000|2020-09-30 22:35:00|4950|4932|4950|4932|4950|4932|4950|4932|133
1601505600000|2020-09-30 22:40:00|4949||4949||4949||4949||0
1601506200000|2020-09-30 22:50:00|||||||||100
1601506800000|2020-09-30 23:00:00|||||||||1
1601507100000|2020-09-30 23:05:00|4957|4937|4957|4938|4957|4938|4957|4937|5
1601507400000|2020-09-30 23:10:00||4943||4943||4943||4943|0
1601508000000|2020-09-30 23:20:00|4950|4937|4950|4937|4950|4937|4950|4937|55
1601508600000|2020-09-30 23:30:00|4943||4950||4950||4943||81
1601508900000|2020-09-30 23:35:00|||||||||225
1601539200000|2020-10-01 08:00:00|5000|4840|4978|4964|5000|4965|4975|4840|11
1601539500000|2020-10-01 08:05:00|4976|4943|4972|4964|4976|4966|4972|4887|14
1601539800000|2020-10-01 08:10:00||4965||4962||4965||4887|0
1601540100000|2020-10-01 08:15:00||4887||4966||4966||4887|0
1601540400000|2020-10-01 08:20:00|4976|4967|4976|4887|4976|4967|4976|4887|113
1601540700000|2020-10-01 08:25:00||4900||4963||4965||4887|0
1601541000000|2020-10-01 08:30:00|4975|4960|4974|4960|4976|4961|4973|4900|0
1601541300000|2020-10-01 08:35:00|4976|4958|4974|4960|4976|4960|4973|4958|0
1601541600000|2020-10-01 08:40:00|4975|4958|4967|4959|4975|4959|4967|4887|298
1601541900000|2020-10-01 08:45:00||4887||4961||4961||4887|0
1601542200000|2020-10-01 08:50:00|4975|4960|4975|4969|4975|4969|4974|4900|166
1601542500000|2020-10-01 08:55:00|4974|4962|4974|4960|4975|4962|4974|4900|239
1601542800000|2020-10-01 09:00:00|4975|4900|4967|4961|4975|4962|4967|4887|10
1601543100000|2020-10-01 09:05:00|4974|4889|4975|4961|4975|4961|4963|4889|104
1601543400000|2020-10-01 09:10:00|4974|4960|4975|4962|4975|4962|4974|4889|89
1601543700000|2020-10-01 09:15:00||4899||4963||4963||4889|0
1601544000000|2020-10-01 09:20:00||4962||4961||4963||4899|0
1601544300000|2020-10-01 09:25:00|4974|4967|4975|4961|4975|4967|4974|4889|0
1601544600000|2020-10-01 09:30:00|4974|4960|4975|4963|4975|4963|4974|4889|0
1601544900000|2020-10-01 09:35:00||4899||4965||4966||4889|0
1601545200000|2020-10-01 09:40:00||4962||4964||4966||4889|0
1601545500000|2020-10-01 09:45:00||4963||4964||4965||4887|0
1601545800000|2020-10-01 09:50:00|4974|4900|4974|4901|4974|4964|4974|4900|0
1601546100000|2020-10-01 09:55:00|4975|4965|4975|4969|4975|4969|4975|4899|0
1601546400000|2020-10-01 10:00:00||4968||4967||4968||4899|0
1601546700000|2020-10-01 10:05:00|4976|4975|4976|4967|4976|4975|4976|4899|106
1601547000000|2020-10-01 10:10:00||4966||4966||4966||4899|0
1601547300000|2020-10-01 10:15:00||4889||4964||4967||4887|0
1601547600000|2020-10-01 10:20:00||4889||4967||4967||4889|0
1601547900000|2020-10-01 10:25:00||4900||4961||4963||4900|40
1601548200000|2020-10-01 10:30:00||4962||4965||4968||4920|40
1601548500000|2020-10-01 10:35:00||4966||4965||4967||4937|0
1601548800000|2020-10-01 10:40:00||4964||4937||4968||4937|0
1601549100000|2020-10-01 10:45:00||4966||4965||4966||4937|51
1601549400000|2020-10-01 10:50:00||4962||4967||4967||4937|0
1601549700000|2020-10-01 10:55:00||4937||4964||4968||4937|0
1601550000000|2020-10-01 11:00:00|4975|4950|4968|4965|4975|4965|4968|4950|273
1601550300000|2020-10-01 11:05:00|4971|4961|4971|4961|4971|4962|4965|4958|729
1601550600000|2020-10-01 11:10:00|4975|4960|4975|4963|4975|4965|4975|4958|115
1601550900000|2020-10-01 11:15:00|4968|4958|4971|4959|4975|4961|4968|4958|204
1601551200000|2020-10-01 11:20:00|4968|4958|4968|4958|4968|4961|4968|4958|4
1601551500000|2020-10-01 11:25:00|4965|4959|4968|4960|4968|4961|4965|4958|125
1601551800000|2020-10-01 11:30:00|4975|4958|4975|4962|4975|4964|4973|4958|21
1601552100000|2020-10-01 11:35:00||4958||4963||4966||4958|135
1601552400000|2020-10-01 11:40:00|4974|4964|4975|4966|4975|4972|4973|4958|218
1601552700000|2020-10-01 11:45:00||4958||4966||4967||4958|34
1601553000000|2020-10-01 11:50:00||4967||4966||4970||4958|400
1601553300000|2020-10-01 11:55:00||4967||4968||4968||4958|3
1601553600000|2020-10-01 12:00:00|4973|4958|4975|4968|4976|4975|4973|4958|2585
1601553900000|2020-10-01 12:05:00|4974|4967|4974|4963|4975|4967|4974|4958|65
1601554200000|2020-10-01 12:10:00||4958||4963||4965||4958|18
1601554500000|2020-10-01 12:15:00|4975|4959|4975|4965|4975|4966|4974|4958|95
1601554800000|2020-10-01 12:20:00|4974|4958|4975|4958|4975|4958|4974|4958|44
1601555100000|2020-10-01 12:25:00|4970||4970||4970||4970||6
1601555400000|2020-10-01 12:30:00|||||||||12
1601555700000|2020-10-01 12:35:00|||||||||22
1601556000000|2020-10-01 12:40:00|4972|4959|4975|4961|4975|4971|4965|4959|473
1601556300000|2020-10-01 12:45:00|4973|4965|4975|4961|4975|4965|4965|4959|426
1601556600000|2020-10-01 12:50:00|4963|4960|4975|4962|4975|4962|4963|4960|688
1601556900000|2020-10-01 12:55:00|4974|4963|4975|4963|4975|4966|4974|4962|629
1601557200000|2020-10-01 13:00:00||4960||4962||4963||4960|59
1601557500000|2020-10-01 13:05:00|4974|4966|4968|4960|4975|4971|4966|4960|753
1601557800000|2020-10-01 13:10:00|4973|4963|4970|4958|4975|4963|4969|4958|315
1601558100000|2020-10-01 13:15:00|4969|4960|4975|4950|4975|4970|4967|4950|2056
1601558400000|2020-10-01 13:20:00|||||||||192
1601558700000|2020-10-01 13:25:00|4971|4952|4949|4940|4976|4967|4948|4940|5865
1601559000000|2020-10-01 13:30:00|4963|4942|4938|4937|4975|4961|4936|4935|847266
1601559300000|2020-10-01 13:35:00|4939|4938|4955|4954|4966|4965|4939|4938|218870
1601559600000|2020-10-01 13:40:00|4954|4953|4949|4948|4960|4959|4941|4940|218691
1601559900000|2020-10-01 13:45:00|4950|4949|4948|4947|4955|4954|4946|4945|128300
1601560200000|2020-10-01 13:50:00|4949|4948|4937|4936|4954|4953|4936|4935|118047
1601560500000|2020-10-01 13:55:00|4936|4935|4920|4919|4939|4938|4920|4919|124519
1601560800000|2020-10-01 14:00:00|4919|4918|4919|4918|4930|4929|4916|4915|190389
1601561100000|2020-10-01 14:05:00|4918|4917|4909|4908|4918|4917|4909|4908|181258
1601561400000|2020-10-01 14:10:00|4910|4909|4916|4915|4916|4915|4900|4899|205850
1601561700000|2020-10-01 14:15:00|4917|4916|4914|4913|4918|4917|4906|4905|165907
1601562000000|2020-10-01 14:20:00|4913|4912|4926|4925|4926|4925|4913|4912|160202
1601562300000|2020-10-01 14:25:00|4925|4924|4917|4916|4925|4924|4912|4911|88851
1601562600000|2020-10-01 14:30:00|4916|4915|4931|4930|4932|4931|4915|4914|148959
1601562900000|2020-10-01 14:35:00|4930|4929|4931|4930|4934|4933|4926|4925|145090
1601563200000|2020-10-01 14:40:00|4930|4929|4929|4928|4934|4933|4929|4928|146485
1601563500000|2020-10-01 14:45:00|4928|4927|4925|4924|4932|4932|4919|4918|124326
1601563800000|2020-10-01 14:50:00|4924|4923|4921|4920|4930|4929|4919|4918|175053
1601564100000|2020-10-01 14:55:00|4920|4919|4919|4918|4920|4919|4910|4909|156757
1601564400000|2020-10-01 15:00:00|4918|4917|4921|4920|4924|4923|4913|4912|177699
1601564700000|2020-10-01 15:05:00|4920|4919|4917|4916|4923|4922|4915|4914|141638
1601565000000|2020-10-01 15:10:00|4916|4915|4918|4917|4919|4918|4908|4907|206248
1601565300000|2020-10-01 15:15:00|4917|4916|4910|4909|4920|4919|4907|4906|179569
1601565600000|2020-10-01 15:20:00|4911|4910|4918|4917|4920|4919|4909|4908|183572
1601565900000|2020-10-01 15:25:00|4919|4918|4916|4915|4919|4918|4912|4911|213998
1601566200000|2020-10-01 15:30:00|4917|4916|4913|4912|4920|4919|4912|4911|200657
1601566500000|2020-10-01 15:35:00|4914|4913|4910|4909|4917|4916|4909|4908|100238
1601566800000|2020-10-01 15:40:00|4911|4910|4913|4912|4914|4913|4909|4908|67704
1601567100000|2020-10-01 15:45:00|4912|4911|4915|4914|4918|4917|4907|4906|111772
1601567400000|2020-10-01 15:50:00|4914|4913|4911|4910|4916|4915|4909|4908|156080
1601567700000|2020-10-01 15:55:00|4910|4909|4914|4913|4916|4915|4909|4908|83836
1601568000000|2020-10-01 16:00:00|4913|4912|4906|4905|4914|4913|4904|4903|115199
1601568300000|2020-10-01 16:05:00|4905|4904|4903|4902|4908|4907|4902|4901|97310
1601568600000|2020-10-01 16:10:00|4904|4903|4901|4900|4904|4903|4901|4900|67135
1601568900000|2020-10-01 16:15:00|4900|4899|4904|4903|4905|4904|4896|4895|136503
1601569200000|2020-10-01 16:20:00|4903|4902|4910|4909|4913|4912|4903|4902|100356
1601569500000|2020-10-01 16:25:00|4909|4908|4907|4906|4910|4909|4904|4903|65389
1601569800000|2020-10-01 16:30:00|4906|4905|4901|4900|4908|4907|4901|4900|68234
1601570100000|2020-10-01 16:35:00|4900|4899|4900|4899|4903|4902|4898|4897|74362
1601570400000|2020-10-01 16:40:00|4901|4900|4903|4902|4905|4904|4901|4900|62522
1601570700000|2020-10-01 16:45:00|4904|4903|4900|4899|4905|4904|4899|4898|101995
1601571000000|2020-10-01 16:50:00|4899|4898|4900|4899|4900|4899|4899|4898|33033
1601571300000|2020-10-01 16:55:00|4899|4898|4898|4897|4900|4899|4896|4895|120563
1601571600000|2020-10-01 17:00:00|4897|4896|4893|4892|4900|4899|4893|4892|95498
1601571900000|2020-10-01 17:05:00|4894|4893|4898|4897|4899|4898|4892|4891|73786
1601572200000|2020-10-01 17:10:00|4897|4896|4892|4891|4898|4897|4892|4891|76428
1601572500000|2020-10-01 17:15:00|4893|4892|4894|4893|4896|4895|4892|4891|103636
1601572800000|2020-10-01 17:20:00|4895|4894|4893|4892|4900|4899|4892|4891|93085
1601573100000|2020-10-01 17:25:00|4892|4891|4890|4889|4895|4894|4887|4886|85783
1601573400000|2020-10-01 17:30:00|4891|4890|4887|4886|4891|4890|4886|4885|76562
1601573700000|2020-10-01 17:35:00|4888|4887|4891|4890|4894|4893|4887|4886|62248
1601574000000|2020-10-01 17:40:00|4890|4889|4887|4886|4891|4890|4886|4885|48515
1601574300000|2020-10-01 17:45:00|4888|4887|4883|4882|4889|4888|4882|4881|117152
1601574600000|2020-10-01 17:50:00|4884|4883|4880|4879|4886|4885|4878|4877|64473
1601574900000|2020-10-01 17:55:00|4879|4878|4868|4867|4881|4880|4864|4863|185815
1601575200000|2020-10-01 18:00:00|4869|4868|4874|4873|4878|4877|4859|4858|264348
1601575500000|2020-10-01 18:05:00|4873|4872|4866|4865|4876|4875|4864|4863|113826
1601575800000|2020-10-01 18:10:00|4865|4864|4870|4869|4870|4869|4864|4863|52025
1601576100000|2020-10-01 18:15:00|4869|4868|4874|4873|4875|4874|4866|4865|89663
1601576400000|2020-10-01 18:20:00|4873|4872|4874|4873|4875|4874|4870|4869|57914
1601576700000|2020-10-01 18:25:00|4873|4872|4880|4879|4880|4879|4872|4871|53105
1601577000000|2020-10-01 18:30:00|4879|4878|4886|4885|4888|4887|4879|4878|79331
1601577300000|2020-10-01 18:35:00|4885|4884|4883|4882|4887|4886|4883|4882|69582
1601577600000|2020-10-01 18:40:00|4884|4883|4886|4885|4886|4885|4879|4878|58532
1601577900000|2020-10-01 18:45:00|4885|4884|4881|4880|4885|4884|4881|4880|63261
1601578200000|2020-10-01 18:50:00|4880|4879|4882|4881|4887|4886|4880|4879|50223
1601578500000|2020-10-01 18:55:00|4881|4880|4881|4880|4883|4882|4880|4879|57158
1601578800000|2020-10-01 19:00:00|4882|4881|4889|4888|4890|4889|4881|4880|106525
1601579100000|2020-10-01 19:05:00|4888|4887|4887|4886|4889|4888|4884|4883|58754
1601579400000|2020-10-01 19:10:00|4888|4887|4889|4888|4890|4889|4887|4886|64050
1601579700000|2020-10-01 19:15:00|4890|4889|4884|4883|4890|4889|4883|4882|108363
1601580000000|2020-10-01 19:20:00|4883|4882|4880|4879|4885|4884|4878|4877|91783
1601580300000|2020-10-01 19:25:00|4881|4880|4885|4884|4885|4884|4879|4878|513918
1601580600000|2020-10-01 19:30:00|4884|4883|4892|4891|4892|4891|4883|4882|160404
1601580900000|2020-10-01 19:35:00|4891|4890|4897|4896|4897|4896|4890|4889|155528
1601581200000|2020-10-01 19:40:00|4898|4897|4900|4899|4903|4902|4893|4892|323373
1601581500000|2020-10-01 19:45:00|4901|4900|4908|4907|4908|4907|4897|4896|527425
1601581800000|2020-10-01 19:50:00|4909|4908|4909|4908|4916|4915|4907|4906|301522
1601582100000|2020-10-01 19:55:00|4908|4907|4919|4918|4923|4922|4908|4907|938282
1601582400000|2020-10-01 20:00:00|4920|4917|4916|4911|4925|4917|4911|4900|295843
1601582700000|2020-10-01 20:05:00||4912||4913||4913||4912|1324
1601583000000|2020-10-01 20:10:00|4920|4914|4920|4912|4920|4914|4920|4912|2292
1601583300000|2020-10-01 20:15:00||4918||4918||4918||4912|491
1601583600000|2020-10-01 20:20:00|4919|4917|4920|4919|4920|4919|4919|4917|736
1601583900000|2020-10-01 20:25:00||4918||4918||4918||4918|634
1601584200000|2020-10-01 20:30:00|4908|4900|4925|4924|4925|4924|4908|4900|14665
1601584500000|2020-10-01 20:35:00|4924|4915|4924|4915|4924|4919|4924|4915|2900
1601584800000|2020-10-01 20:40:00|||||||||216
1601585100000|2020-10-01 20:45:00|4918||4918||4918||4918||14
1601585400000|2020-10-01 20:50:00|||||||||552
1601585700000|2020-10-01 20:55:00|4917|4910|4917|4900|4917|4910|4917|4900|2020
1601586000000|2020-10-01 21:00:00|4918||4918||4918||4917||131
1601586300000|2020-10-01 21:05:00|4917||4917||4917||4917||34
1601586600000|2020-10-01 21:10:00|||||||||116
1601586900000|2020-10-01 21:15:00|||||||||11
1601587200000|2020-10-01 21:20:00|4911|4911|4917|4911|4917|4911|4911|4911|138
1601587500000|2020-10-01 21:25:00|||||||||68
1601587800000|2020-10-01 21:30:00|||||||||38
1601588100000|2020-10-01 21:35:00|||||||||343
1601588400000|2020-10-01 21:40:00|||||||||63
1601588700000|2020-10-01 21:45:00|||||||||252
1601589000000|2020-10-01 21:50:00||4912||4911||4912||4911|28
1601589300000|2020-10-01 21:55:00|||||||||26
1601589600000|2020-10-01 22:00:00|||||||||15
1601589900000|2020-10-01 22:05:00||4912||4912||4912||4912|25
1601590200000|2020-10-01 22:10:00|4912|4911|4917|4912|4917|4912|4912|4911|200
1601590500000|2020-10-01 22:15:00|4918|4913|4918|4917|4918|4917|4918|4913|1163
1601590800000|2020-10-01 22:20:00|4925|4918|4925|4918|4925|4918|4925|4918|100
1601591100000|2020-10-01 22:25:00||4917||4900||4917||4900|0
1601591400000|2020-10-01 22:30:00|||||||||25
1601592000000|2020-10-01 22:40:00||4907||4907||4907||4907|30
1601592300000|2020-10-01 22:45:00|||||||||2
1601592600000|2020-10-01 22:50:00||4900||4910||4910||4900|0
1601592900000|2020-10-01 22:55:00|4920||4920||4920||4920||201
1601593200000|2020-10-01 23:00:00|||||||||5
1601594400000|2020-10-01 23:20:00|4918||4918||4918||4918||67
1601594700000|2020-10-01 23:25:00|4920||4915||4920||4915||46
1601595000000|2020-10-01 23:30:00|||||||||4
1601595300000|2020-10-01 23:35:00|4920||4920||4920||4920||17
1601595600000|2020-10-01 23:40:00|4915||4925||4925||4915||1
1601595900000|2020-10-01 23:45:00|||||||||6
1601596200000|2020-10-01 23:50:00|||||||||57
1601539200000|2020-10-01 08:00:00|5000|4840|4978|4964|5000|4965|4975|4840|11
1601539500000|2020-10-01 08:05:00|4976|4943|4972|4964|4976|4966|4972|4887|14
1601539800000|2020-10-01 08:10:00||4965||4962||4965||4887|0
1601540100000|2020-10-01 08:15:00||4887||4966||4966||4887|0
1601540400000|2020-10-01 08:20:00|4976|4967|4976|4887|4976|4967|4976|4887|113
1601540700000|2020-10-01 08:25:00||4900||4963||4965||4887|0
1601541000000|2020-10-01 08:30:00|4975|4960|4974|4960|4976|4961|4973|4900|0
1601541300000|2020-10-01 08:35:00|4976|4958|4974|4960|4976|4960|4973|4958|0
1601541600000|2020-10-01 08:40:00|4975|4958|4967|4959|4975|4959|4967|4887|298
1601541900000|2020-10-01 08:45:00||4887||4961||4961||4887|0
1601542200000|2020-10-01 08:50:00|4975|4960|4975|4969|4975|4969|4974|4900|166
1601542500000|2020-10-01 08:55:00|4974|4962|4974|4960|4975|4962|4974|4900|239
1601542800000|2020-10-01 09:00:00|4975|4900|4967|4961|4975|4962|4967|4887|10
1601543100000|2020-10-01 09:05:00|4974|4889|4975|4961|4975|4961|4963|4889|104
1601543400000|2020-10-01 09:10:00|4974|4960|4975|4962|4975|4962|4974|4889|89
1601543700000|2020-10-01 09:15:00||4899||4963||4963||4889|0
1601544000000|2020-10-01 09:20:00||4962||4961||4963||4899|0
1601544300000|2020-10-01 09:25:00|4974|4967|4975|4961|4975|4967|4974|4889|0
1601544600000|2020-10-01 09:30:00|4974|4960|4975|4963|4975|4963|4974|4889|0
1601544900000|2020-10-01 09:35:00||4899||4965||4966||4889|0
1601545200000|2020-10-01 09:40:00||4962||4964||4966||4889|0
1601545500000|2020-10-01 09:45:00||4963||4964||4965||4887|0
1601545800000|2020-10-01 09:50:00|4974|4900|4974|4901|4974|4964|4974|4900|0
1601546100000|2020-10-01 09:55:00|4975|4965|4975|4969|4975|4969|4975|4899|0
1601546400000|2020-10-01 10:00:00||4968||4967||4968||4899|0
1601546700000|2020-10-01 10:05:00|4976|4975|4976|4967|4976|4975|4976|4899|106
1601547000000|2020-10-01 10:10:00||4966||4966||4966||4899|0
1601547300000|2020-10-01 10:15:00||4889||4964||4967||4887|0
1601547600000|2020-10-01 10:20:00||4889||4967||4967||4889|0
1601547900000|2020-10-01 10:25:00||4900||4961||4963||4900|40
1601548200000|2020-10-01 10:30:00||4962||4965||4968||4920|40
1601548500000|2020-10-01 10:35:00||4966||4965||4967||4937|0
1601548800000|2020-10-01 10:40:00||4964||4937||4968||4937|0
1601549100000|2020-10-01 10:45:00||4966||4965||4966||4937|51
1601549400000|2020-10-01 10:50:00||4962||4967||4967||4937|0
1601549700000|2020-10-01 10:55:00||4937||4964||4968||4937|0
1601550000000|2020-10-01 11:00:00|4975|4950|4968|4965|4975|4965|4968|4950|273
1601550300000|2020-10-01 11:05:00|4971|4961|4971|4961|4971|4962|4965|4958|729
1601550600000|2020-10-01 11:10:00|4975|4960|4975|4963|4975|4965|4975|4958|115
1601550900000|2020-10-01 11:15:00|4968|4958|4971|4959|4975|4961|4968|4958|204
1601551200000|2020-10-01 11:20:00|4968|4958|4968|4958|4968|4961|4968|4958|4
1601551500000|2020-10-01 11:25:00|4965|4959|4968|4960|4968|4961|4965|4958|125
1601551800000|2020-10-01 11:30:00|4975|4958|4975|4962|4975|4964|4973|4958|21
1601552100000|2020-10-01 11:35:00||4958||4963||4966||4958|135
1601552400000|2020-10-01 11:40:00|4974|4964|4975|4966|4975|4972|4973|4958|218
1601552700000|2020-10-01 11:45:00||4958||4966||4967||4958|34
1601553000000|2020-10-01 11:50:00||4967||4966||4970||4958|400
1601553300000|2020-10-01 11:55:00||4967||4968||4968||4958|3
1601553600000|2020-10-01 12:00:00|4973|4958|4975|4968|4976|4975|4973|4958|2585
1601553900000|2020-10-01 12:05:00|4974|4967|4974|4963|4975|4967|4974|4958|65
1601554200000|2020-10-01 12:10:00||4958||4963||4965||4958|18
1601554500000|2020-10-01 12:15:00|4975|4959|4975|4965|4975|4966|4974|4958|95
1601554800000|2020-10-01 12:20:00|4974|4958|4975|4958|4975|4958|4974|4958|44
1601555100000|2020-10-01 12:25:00|4970||4970||4970||4970||6
1601555400000|2020-10-01 12:30:00|||||||||12
1601555700000|2020-10-01 12:35:00|||||||||22
1601556000000|2020-10-01 12:40:00|4972|4959|4975|4961|4975|4971|4965|4959|473
1601556300000|2020-10-01 12:45:00|4973|4965|4975|4961|4975|4965|4965|4959|426
1601556600000|2020-10-01 12:50:00|4963|4960|4975|4962|4975|4962|4963|4960|688
1601556900000|2020-10-01 12:55:00|4974|4963|4975|4963|4975|4966|4974|4962|629
1601557200000|2020-10-01 13:00:00||4960||4962||4963||4960|59
1601557500000|2020-10-01 13:05:00|4974|4966|4968|4960|4975|4971|4966|4960|753
1601557800000|2020-10-01 13:10:00|4973|4963|4970|4958|4975|4963|4969|4958|315
1601558100000|2020-10-01 13:15:00|4969|4960|4975|4950|4975|4970|4967|4950|2056
1601558400000|2020-10-01 13:20:00|||||||||192
1601558700000|2020-10-01 13:25:00|4971|4952|4949|4940|4976|4967|4948|4940|5865
1601559000000|2020-10-01 13:30:00|4963|4942|4938|4937|4975|4961|4936|4935|847266
1601559300000|2020-10-01 13:35:00|4939|4938|4955|4954|4966|4965|4939|4938|218870
1601559600000|2020-10-01 13:40:00|4954|4953|4949|4948|4960|4959|4941|4940|218691
1601559900000|2020-10-01 13:45:00|4950|4949|4948|4947|4955|4954|4946|4945|128300
1601560200000|2020-10-01 13:50:00|4949|4948|4937|4936|4954|4953|4936|4935|118047
1601560500000|2020-10-01 13:55:00|4936|4935|4920|4919|4939|4938|4920|4919|124519
1601560800000|2020-10-01 14:00:00|4919|4918|4919|4918|4930|4929|4916|4915|190389
1601561100000|2020-10-01 14:05:00|4918|4917|4909|4908|4918|4917|4909|4908|181258
1601561400000|2020-10-01 14:10:00|4910|4909|4916|4915|4916|4915|4900|4899|205850
1601561700000|2020-10-01 14:15:00|4917|4916|4914|4913|4918|4917|4906|4905|165907
1601562000000|2020-10-01 14:20:00|4913|4912|4926|4925|4926|4925|4913|4912|160202
1601562300000|2020-10-01 14:25:00|4925|4924|4917|4916|4925|4924|4912|4911|88851
1601562600000|2020-10-01 14:30:00|4916|4915|4931|4930|4932|4931|4915|4914|148959
1601562900000|2020-10-01 14:35:00|4930|4929|4931|4930|4934|4933|4926|4925|145090
1601563200000|2020-10-01 14:40:00|4930|4929|4929|4928|4934|4933|4929|4928|146485
1601563500000|2020-10-01 14:45:00|4928|4927|4925|4924|4932|4932|4919|4918|124326
1601563800000|2020-10-01 14:50:00|4924|4923|4921|4920|4930|4929|4919|4918|175053
1601564100000|2020-10-01 14:55:00|4920|4919|4919|4918|4920|4919|4910|4909|156757
1601564400000|2020-10-01 15:00:00|4918|4917|4921|4920|4924|4923|4913|4912|177699
1601564700000|2020-10-01 15:05:00|4920|4919|4917|4916|4923|4922|4915|4914|141638
1601565000000|2020-10-01 15:10:00|4916|4915|4918|4917|4919|4918|4908|4907|206248
1601565300000|2020-10-01 15:15:00|4917|4916|4910|4909|4920|4919|4907|4906|179569
1601565600000|2020-10-01 15:20:00|4911|4910|4918|4917|4920|4919|4909|4908|183572
1601565900000|2020-10-01 15:25:00|4919|4918|4916|4915|4919|4918|4912|4911|213998
1601566200000|2020-10-01 15:30:00|4917|4916|4913|4912|4920|4919|4912|4911|200657
1601566500000|2020-10-01 15:35:00|4914|4913|4910|4909|4917|4916|4909|4908|100238
1601566800000|2020-10-01 15:40:00|4911|4910|4913|4912|4914|4913|4909|4908|67704
1601567100000|2020-10-01 15:45:00|4912|4911|4915|4914|4918|4917|4907|4906|111772
1601567400000|2020-10-01 15:50:00|4914|4913|4911|4910|4916|4915|4909|4908|156080
1601567700000|2020-10-01 15:55:00|4910|4909|4914|4913|4916|4915|4909|4908|83836
1601568000000|2020-10-01 16:00:00|4913|4912|4906|4905|4914|4913|4904|4903|115199
1601568300000|2020-10-01 16:05:00|4905|4904|4903|4902|4908|4907|4902|4901|97310
1601568600000|2020-10-01 16:10:00|4904|4903|4901|4900|4904|4903|4901|4900|67135
1601568900000|2020-10-01 16:15:00|4900|4899|4904|4903|4905|4904|4896|4895|136503
1601569200000|2020-10-01 16:20:00|4903|4902|4910|4909|4913|4912|4903|4902|100356
1601569500000|2020-10-01 16:25:00|4909|4908|4907|4906|4910|4909|4904|4903|65389
1601569800000|2020-10-01 16:30:00|4906|4905|4901|4900|4908|4907|4901|4900|68234
1601570100000|2020-10-01 16:35:00|4900|4899|4900|4899|4903|4902|4898|4897|74362
1601570400000|2020-10-01 16:40:00|4901|4900|4903|4902|4905|4904|4901|4900|62522
1601570700000|2020-10-01 16:45:00|4904|4903|4900|4899|4905|4904|4899|4898|101995
1601571000000|2020-10-01 16:50:00|4899|4898|4900|4899|4900|4899|4899|4898|33033
1601571300000|2020-10-01 16:55:00|4899|4898|4898|4897|4900|4899|4896|4895|120563
1601571600000|2020-10-01 17:00:00|4897|4896|4893|4892|4900|4899|4893|4892|95498
1601571900000|2020-10-01 17:05:00|4894|4893|4898|4897|4899|4898|4892|4891|73786
1601572200000|2020-10-01 17:10:00|4897|4896|4892|4891|4898|4897|4892|4891|76428
1601572500000|2020-10-01 17:15:00|4893|4892|4894|4893|4896|4895|4892|4891|103636
1601572800000|2020-10-01 17:20:00|4895|4894|4893|4892|4900|4899|4892|4891|93085
1601573100000|2020-10-01 17:25:00|4892|4891|4890|4889|4895|4894|4887|4886|85783
1601573400000|2020-10-01 17:30:00|4891|4890|4887|4886|4891|4890|4886|4885|76562
1601573700000|2020-10-01 17:35:00|4888|4887|4891|4890|4894|4893|4887|4886|62248
1601574000000|2020-10-01 17:40:00|4890|4889|4887|4886|4891|4890|4886|4885|48515
1601574300000|2020-10-01 17:45:00|4888|4887|4883|4882|4889|4888|4882|4881|117152
1601574600000|2020-10-01 17:50:00|4884|4883|4880|4879|4886|4885|4878|4877|64473
1601574900000|2020-10-01 17:55:00|4879|4878|4868|4867|4881|4880|4864|4863|185815
1601575200000|2020-10-01 18:00:00|4869|4868|4874|4873|4878|4877|4859|4858|264348
1601575500000|2020-10-01 18:05:00|4873|4872|4866|4865|4876|4875|4864|4863|113826
1601575800000|2020-10-01 18:10:00|4865|4864|4870|4869|4870|4869|4864|4863|52025
1601576100000|2020-10-01 18:15:00|4869|4868|4874|4873|4875|4874|4866|4865|89663
1601576400000|2020-10-01 18:20:00|4873|4872|4874|4873|4875|4874|4870|4869|57914
1601576700000|2020-10-01 18:25:00|4873|4872|4880|4879|4880|4879|4872|4871|53105
1601577000000|2020-10-01 18:30:00|4879|4878|4886|4885|4888|4887|4879|4878|79331
1601577300000|2020-10-01 18:35:00|4885|4884|4883|4882|4887|4886|4883|4882|69582
1601577600000|2020-10-01 18:40:00|4884|4883|4886|4885|4886|4885|4879|4878|58532
1601577900000|2020-10-01 18:45:00|4885|4884|4881|4880|4885|4884|4881|4880|63261
1601578200000|2020-10-01 18:50:00|4880|4879|4882|4881|4887|4886|4880|4879|50223
1601578500000|2020-10-01 18:55:00|4881|4880|4881|4880|4883|4882|4880|4879|57158
1601578800000|2020-10-01 19:00:00|4882|4881|4889|4888|4890|4889|4881|4880|106525
1601579100000|2020-10-01 19:05:00|4888|4887|4887|4886|4889|4888|4884|4883|58754
1601579400000|2020-10-01 19:10:00|4888|4887|4889|4888|4890|4889|4887|4886|64050
1601579700000|2020-10-01 19:15:00|4890|4889|4884|4883|4890|4889|4883|4882|108363
1601580000000|2020-10-01 19:20:00|4883|4882|4880|4879|4885|4884|4878|4877|91783
1601580300000|2020-10-01 19:25:00|4881|4880|4885|4884|4885|4884|4879|4878|513918
1601580600000|2020-10-01 19:30:00|4884|4883|4892|4891|4892|4891|4883|4882|160404
1601580900000|2020-10-01 19:35:00|4891|4890|4897|4896|4897|4896|4890|4889|155528
1601581200000|2020-10-01 19:40:00|4898|4897|4900|4899|4903|4902|4893|4892|323373
1601581500000|2020-10-01 19:45:00|4901|4900|4908|4907|4908|4907|4897|4896|527425
1601581800000|2020-10-01 19:50:00|4909|4908|4909|4908|4916|4915|4907|4906|301522
1601582100000|2020-10-01 19:55:00|4908|4907|4919|4918|4923|4922|4908|4907|938282
1601582400000|2020-10-01 20:00:00|4920|4917|4916|4911|4925|4917|4911|4900|295843
1601582700000|2020-10-01 20:05:00||4912||4913||4913||4912|1324
1601583000000|2020-10-01 20:10:00|4920|4914|4920|4912|4920|4914|4920|4912|2292
1601583300000|2020-10-01 20:15:00||4918||4918||4918||4912|491
1601583600000|2020-10-01 20:20:00|4919|4917|4920|4919|4920|4919|4919|4917|736
1601583900000|2020-10-01 20:25:00||4918||4918||4918||4918|634
1601584200000|2020-10-01 20:30:00|4908|4900|4925|4924|4925|4924|4908|4900|14665
1601584500000|2020-10-01 20:35:00|4924|4915|4924|4915|4924|4919|4924|4915|2900
1601584800000|2020-10-01 20:40:00|||||||||216
1601585100000|2020-10-01 20:45:00|4918||4918||4918||4918||14
1601585400000|2020-10-01 20:50:00|||||||||552
1601585700000|2020-10-01 20:55:00|4917|4910|4917|4900|4917|4910|4917|4900|2020
1601586000000|2020-10-01 21:00:00|4918||4918||4918||4917||131
1601586300000|2020-10-01 21:05:00|4917||4917||4917||4917||34
1601586600000|2020-10-01 21:10:00|||||||||116
1601586900000|2020-10-01 21:15:00|||||||||11
1601587200000|2020-10-01 21:20:00|4911|4911|4917|4911|4917|4911|4911|4911|138
1601587500000|2020-10-01 21:25:00|||||||||68
1601587800000|2020-10-01 21:30:00|||||||||38
1601588100000|2020-10-01 21:35:00|||||||||343
1601588400000|2020-10-01 21:40:00|||||||||63
1601588700000|2020-10-01 21:45:00|||||||||252
1601589000000|2020-10-01 21:50:00||4912||4911||4912||4911|28
1601589300000|2020-10-01 21:55:00|||||||||26
1601589600000|2020-10-01 22:00:00|||||||||15
1601589900000|2020-10-01 22:05:00||4912||4912||4912||4912|25
1601590200000|2020-10-01 22:10:00|4912|4911|4917|4912|4917|4912|4912|4911|200
1601590500000|2020-10-01 22:15:00|4918|4913|4918|4917|4918|4917|4918|4913|1163
1601590800000|2020-10-01 22:20:00|4925|4918|4925|4918|4925|4918|4925|4918|100
1601591100000|2020-10-01 22:25:00||4917||4900||4917||4900|0
1601591400000|2020-10-01 22:30:00|||||||||25
1601592000000|2020-10-01 22:40:00||4907||4907||4907||4907|30
1601592300000|2020-10-01 22:45:00|||||||||2
1601592600000|2020-10-01 22:50:00||4900||4910||4910||4900|0
1601592900000|2020-10-01 22:55:00|4920||4920||4920||4920||201
1601593200000|2020-10-01 23:00:00|||||||||5
1601594400000|2020-10-01 23:20:00|4918||4918||4918||4918||67
1601594700000|2020-10-01 23:25:00|4920||4915||4920||4915||46
1601595000000|2020-10-01 23:30:00|||||||||4
1601595300000|2020-10-01 23:35:00|4920||4920||4920||4920||17
1601595600000|2020-10-01 23:40:00|4915||4925||4925||4915||1
1601595900000|2020-10-01 23:45:00|||||||||6
1601596200000|2020-10-01 23:50:00|||||||||57
1601625600000|2020-10-02 08:00:00|5177|4430|4865|4863|5177|4863|4865|4430|642
1601625900000|2020-10-02 08:05:00|4870|4865|4863|4855|4878|4865|4863|4830|2286
1601626200000|2020-10-02 08:10:00|4865|4850|4865|4857|4865|4857|4865|4827|174
1601626500000|2020-10-02 08:15:00||4856||4858||4858||4827|1
1601626800000|2020-10-02 08:20:00|4864|4835|4864|4854|4864|4860|4864|4827|147
1601627100000|2020-10-02 08:25:00|4860|4855|4865|4854|4865|4856|4860|4827|183
1601627400000|2020-10-02 08:30:00|4868|4850|4850|4848|4868|4854|4850|4827|6793
1601627700000|2020-10-02 08:35:00|4860|4827|4861|4843|4861|4851|4845|4827|1203
1601628000000|2020-10-02 08:40:00|4854|4827|4861|4848|4900|4850|4854|4827|95
1601628300000|2020-10-02 08:45:00|4865|4849|4864|4848|4900|4851|4861|4848|5
1601628600000|2020-10-02 08:50:00|4865|4849|4865|4852|4900|4854|4862|4848|65
1601628900000|2020-10-02 08:55:00|4866|4853|4866|4852|4900|4856|4865|4852|381
1601629200000|2020-10-02 09:00:00|4865|4850|4869|4855|4900|4856|4865|4848|102
1601629500000|2020-10-02 09:05:00|4870|4848|4874|4853|4900|4861|4870|4848|42
1601629800000|2020-10-02 09:10:00|4900|4852|4880|4864|4900|4864|4873|4852|8
1601630100000|2020-10-02 09:15:00|4881|4863|4875|4863|4900|4864|4874|4852|30
1601630400000|2020-10-02 09:20:00|4900|4864|4871|4859|4900|4864|4870|4855|0
1601630700000|2020-10-02 09:25:00|4880|4860|4866|4853|4900|4860|4866|4851|70
1601631000000|2020-10-02 09:30:00|4867|4848|4866|4855|4867|4856|4866|4848|1
1601631300000|2020-10-02 09:35:00|4868|4851|4864|4850|4900|4856|4863|4848|319
1601631600000|2020-10-02 09:40:00|4870|4852|4859|4850|4880|4852|4859|4850|0
1601631900000|2020-10-02 09:45:00|4860|4851|4860|4850|4900|4851|4859|4850|400
1601632200000|2020-10-02 09:50:00|4880|4851|4861|4850|4900|4852|4860|4850|95
1601632500000|2020-10-02 09:55:00|4880||4859||4900||4857||75
1601632800000|2020-10-02 10:00:00|4900|4851|4856|4841|4900|4851|4848|4833|696
1601633100000|2020-10-02 10:05:00|4855|4833|4856|4841|4900|4841|4855|4833|0
1601633400000|2020-10-02 10:10:00|4899|4842|4850|4839|4899|4844|4850|4835|97
1601633700000|2020-10-02 10:15:00|4853|4835|4850|4837|4880|4838|4850|4835|50
1601634000000|2020-10-02 10:20:00|4849|4836|4850|4835|4850|4837|4849|4835|116
1601634300000|2020-10-02 10:25:00|4846|4836|4850|4837|4850|4837|4846|4835|45
1601634600000|2020-10-02 10:30:00|4849|4835|4862|4844|4899|4850|4849|4835|700
1601634900000|2020-10-02 10:35:00|4874|4845|4868|4851|4881|4858|4857|4835|105
1601635200000|2020-10-02 10:40:00|4867|4850|4862|4850|4878|4851|4862|4850|10
1601635500000|2020-10-02 10:45:00|4860||4861||4873||4860||0
1601635800000|2020-10-02 10:50:00|4873||4866||4873||4861||256
1601636100000|2020-10-02 10:55:00|4864|4851|4863|4850|4879|4851|4862|4850|8
1601636400000|2020-10-02 11:00:00|4876|4853|4882|4860|4899|4880|4862|4850|11159
1601636700000|2020-10-02 11:05:00|4883|4861|4863|4860|4885|4868|4863|4857|433
1601637000000|2020-10-02 11:10:00|4862|4861|4863|4862|4863|4862|4862|4860|360
1601637300000|2020-10-02 11:15:00|4866|4860|4866|4862|4866|4862|4866|4860|113
1601637600000|2020-10-02 11:20:00|||||||||59
1601637900000|2020-10-02 11:25:00|4863|4860|4863|4860|4863|4860|4862|4860|157
1601638200000|2020-10-02 11:30:00|4866|4861|4866|4860|4866|4861|4863|4860|257
1601638500000|2020-10-02 11:35:00|4865||4866||4866||4865||230
1601638800000|2020-10-02 11:40:00|4870|4862|4869|4860|4883|4866|4866|4860|732
1601639100000|2020-10-02 11:45:00|4868|4865|4869|4857|4869|4865|4865|4851|483
1601639400000|2020-10-02 11:50:00|4867|4851|4865|4851|4869|4853|4857|4851|721
1601639700000|2020-10-02 11:55:00|4869|4853|4861|4860|4869|4860|4861|4853|877
1601640000000|2020-10-02 12:00:00|4866|4855|4858|4852|4870|4861|4858|4851|8789
1601640300000|2020-10-02 12:05:00|4863|4853|4873|4859|4900|4862|4863|4853|830
1601640600000|2020-10-02 12:10:00|4872|4860|4877|4866|4900|4867|4872|4860|243
1601640900000|2020-10-02 12:15:00|4881|4867|4880|4872|4900|4876|4876|4858|446
1601641200000|2020-10-02 12:20:00|4876|4870|4878|4867|4880|4872|4873|4863|213
1601641500000|2020-10-02 12:25:00|4880|4868|4874|4855|4880|4878|4874|4855|911
1601641800000|2020-10-02 12:30:00|4875|4870|4885|4871|4898|4875|4875|4855|1078
1601642100000|2020-10-02 12:35:00|4875|4866|4870|4855|4875|4872|4867|4855|1154
1601642400000|2020-10-02 12:40:00|4869|4858|4860|4853|4870|4860|4858|4853|511
1601642700000|2020-10-02 12:45:00|4859|4855|4868|4853|4868|4855|4855|4853|1464
1601643000000|2020-10-02 12:50:00|4855||4864||4868||4855||592
1601643300000|2020-10-02 12:55:00|4862|4854|4859|4855|4864|4855|4859|4854|2050
1601643600000|2020-10-02 13:00:00|4857|4854|4844|4840|4857|4854|4844|4840|6902
1601643900000|2020-10-02 13:05:00|4864|4841|4849|4840|4864|4844|4849|4840|1108
1601644200000|2020-10-02 13:10:00|4848|4841|4849|4840|4849|4841|4847|4840|474
1601644500000|2020-10-02 13:15:00|4850|4844|4854|4845|4855|4850|4848|4840|2289
1601644800000|2020-10-02 13:20:00|4850|4847|4864|4854|4864|4855|4849|4847|6189
1601645100000|2020-10-02 13:25:00|4862|4855|4880|4860|4880|4872|4859|4840|5801
1601645400000|2020-10-02 13:30:00|4878|4859|4893|4890|4896|4895|4858|4854|469423
1601645700000|2020-10-02 13:35:00|4894|4892|4906|4904|4908|4907|4885|4883|127921
1601646000000|2020-10-02 13:40:00|4905|4903|4897|4896|4905|4904|4891|4890|123407
1601646300000|2020-10-02 13:45:00|4896|4895|4897|4896|4910|4909|4896|4895|99547
1601646600000|2020-10-02 13:50:00|4898|4897|4889|4888|4898|4897|4889|4888|71013
1601646900000|2020-10-02 13:55:00|4888|4887|4890|4889|4897|4896|4883|4882|93324
1601647200000|2020-10-02 14:00:00|4889|4888|4893|4892|4899|4898|4887|4886|85763
1601647500000|2020-10-02 14:05:00|4892|4891|4892|4891|4900|4899|4891|4890|164670
1601647800000|2020-10-02 14:10:00|4893|4892|4882|4881|4895|4894|4878|4877|118153
1601648100000|2020-10-02 14:15:00|4883|4882|4885|4884|4891|4890|4878|4877|68506
1601648400000|2020-10-02 14:20:00|4884|4883|4881|4880|4887|4886|4877|4876|59478
1601648700000|2020-10-02 14:25:00|4882|4881|4890|4889|4890|4889|4878|4877|62069
1601649000000|2020-10-02 14:30:00|4888|4887|4888|4887|4890|4889|4881|4880|118098
1601649300000|2020-10-02 14:35:00|4889|4888|4882|4881|4890|4889|4881|4880|113446
1601649600000|2020-10-02 14:40:00|4881|4880|4882|4881|4885|4884|4879|4878|48349
1601649900000|2020-10-02 14:45:00|4883|4882|4889|4888|4894|4893|4882|4881|127524
1601650200000|2020-10-02 14:50:00|4888|4887|4895|4894|4899|4898|4887|4886|87229
1601650500000|2020-10-02 14:55:00|4896|4895|4903|4902|4908|4907|4896|4895|109993
1601650800000|2020-10-02 15:00:00|4904|4903|4902|4901|4912|4911|4902|4901|107968
1601651100000|2020-10-02 15:05:00|4901|4900|4910|4909|4914|4913|4901|4900|195468
1601651400000|2020-10-02 15:10:00|4911|4910|4912|4911|4915|4914|4907|4906|54429
1601651700000|2020-10-02 15:15:00|4913|4912|4918|4917|4920|4919|4906|4905|67121
1601652000000|2020-10-02 15:20:00|4917|4916|4919|4918|4922|4921|4917|4916|98071
1601652300000|2020-10-02 15:25:00|4920|4919|4908|4907|4920|4919|4908|4907|87604
1601652600000|2020-10-02 15:30:00|4909|4908|4906|4905|4910|4909|4904|4903|83429
1601652900000|2020-10-02 15:35:00|4907|4906|4903|4902|4908|4907|4903|4902|67887
1601653200000|2020-10-02 15:40:00|4904|4903|4901|4900|4904|4903|4901|4900|47093
1601653500000|2020-10-02 15:45:00|4900|4899|4906|4905|4906|4905|4899|4898|57546
1601653800000|2020-10-02 15:50:00|4907|4906|4898|4897|4907|4906|4896|4895|70287
1601654100000|2020-10-02 15:55:00|4897|4896|4887|4886|4897|4896|4885|4884|141660
1601654400000|2020-10-02 16:00:00|4886|4885|4888|4887|4890|4889|4885|4884|88174
1601654700000|2020-10-02 16:05:00|4887|4886|4908|4907|4909|4909|4886|4885|110757
1601655000000|2020-10-02 16:10:00|4909|4908|4922|4921|4934|4933|4908|4907|204231
1601655300000|2020-10-02 16:15:00|4921|4920|4937|4936|4940|4939|4921|4920|129070
1601655600000|2020-10-02 16:20:00|4938|4937|4934|4933|4947|4946|4929|4928|138990
1601655900000|2020-10-02 16:25:00|4935|4934|4928|4927|4938|4937|4925|4924|82948
1601656200000|2020-10-02 16:30:00|4929|4928|4932|4931|4935|4934|4927|4926|78329
1601656500000|2020-10-02 16:35:00|4931|4930|4935|4934|4937|4936|4927|4926|47744
1601656800000|2020-10-02 16:40:00|4934|4933|4937|4936|4937|4936|4932|4931|65510
1601657100000|2020-10-02 16:45:00|4938|4937|4932|4931|4940|4939|4932|4931|65443
1601657400000|2020-10-02 16:50:00|4933|4932|4936|4935|4937|4936|4928|4927|57892
1601657700000|2020-10-02 16:55:00|4937|4936|4941|4940|4943|4942|4936|4935|71644
1601658000000|2020-10-02 17:00:00|4942|4941|4948|4947|4952|4951|4941|4940|134080
1601658300000|2020-10-02 17:05:00|4947|4946|4947|4946|4949|4948|4942|4941|43975
1601658600000|2020-10-02 17:10:00|4948|4947|4951|4950|4953|4952|4947|4946|81466
1601658900000|2020-10-02 17:15:00|4952|4951|4948|4947|4954|4953|4944|4943|90851
1601659200000|2020-10-02 17:20:00|4947|4946|4956|4955|4956|4955|4947|4946|57944
1601659500000|2020-10-02 17:25:00|4955|4954|4951|4950|4957|4956|4950|4949|75011
1601659800000|2020-10-02 17:30:00|4952|4951|4942|4941|4952|4951|4942|4941|67961
1601660100000|2020-10-02 17:35:00|4943|4942|4946|4945|4947|4946|4943|4942|39548
1601660400000|2020-10-02 17:40:00|4947|4946|4935|4934|4947|4946|4929|4928|121428
1601660700000|2020-10-02 17:45:00|4934|4933|4935|4934|4942|4941|4933|4932|64756
1601661000000|2020-10-02 17:50:00|4936|4935|4937|4936|4940|4939|4931|4930|48797
1601661300000|2020-10-02 17:55:00|4936|4935|4935|4934|4937|4936|4935|4934|57720
1601661600000|2020-10-02 18:00:00|4936|4935|4944|4943|4944|4943|4936|4935|49566
1601661900000|2020-10-02 18:05:00|4945|4944|4947|4946|4950|4949|4945|4944|57134
1601662200000|2020-10-02 18:10:00|4948|4947|4944|4943|4948|4947|4942|4941|65783
1601662500000|2020-10-02 18:15:00|4945|4944|4947|4946|4949|4948|4942|4941|27575
1601662800000|2020-10-02 18:20:00|4948|4947|4953|4952|4953|4952|4946|4945|46907
1601663100000|2020-10-02 18:25:00|4952|4951|4946|4945|4952|4951|4945|4944|48334
1601663400000|2020-10-02 18:30:00|4947|4946|4948|4947|4950|4949|4943|4942|104625
1601663700000|2020-10-02 18:35:00|4949|4948|4949|4948|4953|4952|4948|4947|49664
1601664000000|2020-10-02 18:40:00|4950|4949|4948|4947|4952|4951|4946|4945|38258
1601664300000|2020-10-02 18:45:00|4947|4946|4946|4945|4951|4950|4942|4941|39695
1601664600000|2020-10-02 18:50:00|4947|4946|4947|4946|4949|4948|4943|4942|44454
1601664900000|2020-10-02 18:55:00|4948|4947|4948|4947|4956|4955|4944|4943|77407
1601665200000|2020-10-02 19:00:00|4949|4948|4947|4946|4951|4950|4941|4940|57781
1601665500000|2020-10-02 19:05:00|4946|4945|4944|4943|4946|4945|4942|4941|44850
1601665800000|2020-10-02 19:10:00|4945|4944|4938|4937|4953|4952|4934|4933|142951
1601666100000|2020-10-02 19:15:00|4937|4936|4945|4944|4948|4947|4935|4934|75065
1601666400000|2020-10-02 19:20:00|4944|4943|4947|4946|4952|4951|4943|4942|56370
1601666700000|2020-10-02 19:25:00|4946|4945|4950|4949|4951|4950|4945|4944|66161
1601667000000|2020-10-02 19:30:00|4949|4948|4953|4952|4958|4957|4949|4948|101012
1601667300000|2020-10-02 19:35:00|4954|4953|4954|4953|4957|4956|4951|4950|83900
1601667600000|2020-10-02 19:40:00|4955|4954|4948|4947|4955|4954|4947|4946|94532
1601667900000|2020-10-02 19:45:00|4947|4946|4954|4953|4955|4954|4946|4945|239937
1601668200000|2020-10-02 19:50:00|4955|4954|4951|4950|4956|4955|4947|4946|238214
1601668500000|2020-10-02 19:55:00|4952|4951|4938|4937|4952|4951|4936|4935|885554
1601668800000|2020-10-02 20:00:00|4940|4936|4950|4938|4952|4938|4940|4929|1035619
1601669100000|2020-10-02 20:05:00|4938|4913|4945|4938|4950|4938|4938|4913|7612
1601669400000|2020-10-02 20:10:00|||||||||1887
1601669700000|2020-10-02 20:15:00||4940||4942||4942||4940|148
1601670000000|2020-10-02 20:20:00||4943||4938||4944||4938|129
1601670300000|2020-10-02 20:25:00|||||||||351
1601670600000|2020-10-02 20:30:00|4940||4945||4945||4940||464
1601670900000|2020-10-02 20:35:00|||||||||46
1601671200000|2020-10-02 20:40:00|4950||4950||4950||4950||327
1601671500000|2020-10-02 20:45:00|||||||||4
1601671800000|2020-10-02 20:50:00|4940||4950||4950||4940||123
1601672100000|2020-10-02 20:55:00|||||||||131
1601884800000|2020-10-05 08:00:00|5095|4750|4955|4865|5095|4950|4955|4750|10
1601885100000|2020-10-05 08:05:00||4941||4940||4944||4865|30
1601885400000|2020-10-05 08:10:00||4941||4944||4944||4914|0
1601885700000|2020-10-05 08:15:00||4901||4943||4945||4865|40
1601886000000|2020-10-05 08:20:00||4944||4942||4945||4865|70
1601886300000|2020-10-05 08:25:00||4943||4943||4943||4942|0
1601886600000|2020-10-05 08:30:00||4942||4942||4945||4942|0
1601886900000|2020-10-05 08:35:00||4944||4943||4944||4943|0
1601887200000|2020-10-05 08:40:00||4942||4944||4944||4942|0
1601887500000|2020-10-05 08:45:00||4900||4945||4946||4865|0
1601887800000|2020-10-05 08:50:00|4960|4930|4960|4945|4960|4946|4960|4865|180
1601888100000|2020-10-05 08:55:00||4946||4947||4947||4865|23
1601888400000|2020-10-05 09:00:00||4948||4948||4948||4865|10
1601888700000|2020-10-05 09:05:00|4959|4946|4959|4948|4959|4949|4959|4946|3
1601889000000|2020-10-05 09:10:00||4947||4950||4950||4947|239
1601889300000|2020-10-05 09:15:00|||||||||1
1601890500000|2020-10-05 09:35:00||4951||4950||4951||4950|0
1601890800000|2020-10-05 09:40:00||4951||4950||4951||4950|0
1601891100000|2020-10-05 09:45:00||4951||4950||4951||4950|6
1601891400000|2020-10-05 09:50:00||4951||4950||4951||4950|0
1601891700000|2020-10-05 09:55:00||4953||4950||4953||4950|0
1601892000000|2020-10-05 10:00:00||4952||4951||4952||4950|6
1601892300000|2020-10-05 10:05:00|4960|4952|4965|4954|4965|4954|4960|4950|1594
1601892600000|2020-10-05 10:10:00||4950||4953||4953||4950|0
1601892900000|2020-10-05 10:15:00|4968|4952|4955|4950|4968|4952|4955|4950|290
1601893500000|2020-10-05 10:25:00|4961|4951|4965|4950|4980|4952|4961|4950|200
1601893800000|2020-10-05 10:30:00|4980|4951|4964|4950|4980|4952|4964|4950|0
1601894100000|2020-10-05 10:35:00|4965|4951|4965|4951|4980|4951|4964|4950|0
1601894400000|2020-10-05 10:40:00|4980|4950|4966|4952|4980|4954|4964|4950|0
1601894700000|2020-10-05 10:45:00|4967|4950|4967|4953|4967|4953|4967|4950|0
1601895000000|2020-10-05 10:50:00|4966|4954|4966|4954|4966|4954|4966|4953|0
1601895300000|2020-10-05 10:55:00|4965|4955|4965|4954|4965|4955|4965|4954|0
1601895600000|2020-10-05 11:00:00|4964|4953|4965|4953|4965|4953|4964|4953|135
1601895900000|2020-10-05 11:05:00|4960|4954|4960|4955|4960|4955|4960|4952|8
1601896200000|2020-10-05 11:10:00|4959|4954|4960|4955|4965|4955|4959|4954|150
1601896500000|2020-10-05 11:15:00||4950||4952||4954||4950|173
1601896800000|2020-10-05 11:20:00||4950||4952||4952||4950|7
1601897100000|2020-10-05 11:25:00||4951||4952||4952||4951|1
1601897400000|2020-10-05 11:30:00|4965|4953|4965|4954|4965|4956|4965|4952|146
1601897700000|2020-10-05 11:35:00||4952||4956||4956||4952|0
1601898000000|2020-10-05 11:40:00|4960|4957|4961|4960|4965|4960|4960|4957|61
1601898300000|2020-10-05 11:45:00|4965|4956|4965|4956|4965|4956|4964|4956|397
1601898600000|2020-10-05 11:50:00|4960|4952|4965|4956|4965|4957|4960|4950|60
1601898900000|2020-10-05 11:55:00||4952||4956||4958||4950|3
1601899200000|2020-10-05 12:00:00||4952||4957||4959||4950|625
1601899500000|2020-10-05 12:05:00||4953||4957||4958||4953|24
1601899800000|2020-10-05 12:10:00|4959|4950|4965|4961|4965|4961|4959|4950|102
1601900100000|2020-10-05 12:15:00||4952||4952||4952||4952|5
1601900400000|2020-10-05 12:20:00|||||||||16
1601900700000|2020-10-05 12:25:00|||||||||50
1601901000000|2020-10-05 12:30:00|4964|4953|4963|4953|4964|4953|4963|4953|656
1601901300000|2020-10-05 12:35:00|||||||||9
1601901600000|2020-10-05 12:40:00|4962|4954|4963|4953|4963|4961|4961|4953|125
1601901900000|2020-10-05 12:45:00|4962|4954|4962|4954|4962|4959|4962|4954|15
1601902200000|2020-10-05 12:50:00|4963|4962|4963|4954|4963|4962|4963|4954|611
1601902500000|2020-10-05 12:55:00|4962|4956|4962|4954|4963|4956|4962|4954|478
1601902800000|2020-10-05 13:00:00|4959|4953|4965|4960|4965|4962|4958|4952|1371
1601903100000|2020-10-05 13:05:00|4966|4963|4966|4962|4966|4963|4966|4960|764
1601903400000|2020-10-05 13:10:00|4965||4966||4966||4965||102
1601903700000|2020-10-05 13:15:00|4974|4963|4972|4958|4974|4970|4963|4952|6405
1601904000000|2020-10-05 13:20:00|4966|4970|4970|4950|4972|4970|4963|4950|560
1601904300000|2020-10-05 13:25:00|4969|4951|4961|4950|4969|4951|4956|4950|4129
1601904600000|2020-10-05 13:30:00|4951|4952|4932|4930|4961|4954|4928|4927|447761
1601904900000|2020-10-05 13:35:00|4933|4931|4932|4931|4937|4936|4927|4926|91111
1601905200000|2020-10-05 13:40:00|4931|4930|4935|4934|4935|4934|4923|4922|114877
1601905500000|2020-10-05 13:45:00|4934|4933|4934|4933|4935|4934|4930|4929|52743
1601905800000|2020-10-05 13:50:00|4935|4934|4932|4931|4940|4939|4931|4930|60978
1601906100000|2020-10-05 13:55:00|4933|4932|4927|4926|4934|4933|4927|4926|49844
1601906400000|2020-10-05 14:00:00|4928|4927|4929|4928|4930|4929|4921|4920|71254
1601906700000|2020-10-05 14:05:00|4930|4929|4937|4936|4941|4940|4929|4928|266125
1601907000000|2020-10-05 14:10:00|4936|4935|4933|4932|4936|4935|4930|4929|166734
1601907300000|2020-10-05 14:15:00|4934|4933|4938|4937|4944|4943|4933|4932|225801
1601907600000|2020-10-05 14:20:00|4937|4936|4937|4936|4938|4937|4929|4929|62272
1601907900000|2020-10-05 14:25:00|4938|4937|4932|4931|4939|4938|4931|4930|44754
1601908200000|2020-10-05 14:30:00|4933|4932|4926|4925|4934|4933|4926|4925|93155
1601908500000|2020-10-05 14:35:00|4925|4924|4925|4924|4926|4925|4921|4920|74509
1601908800000|2020-10-05 14:40:00|4926|4925|4929|4928|4932|4931|4925|4924|66097
1601909100000|2020-10-05 14:45:00|4928|4927|4929|4928|4933|4932|4926|4925|84947
1601909400000|2020-10-05 14:50:00|4928|4927|4925|4924|4929|4928|4924|4923|40074
1601909700000|2020-10-05 14:55:00|4926|4925|4917|4916|4926|4925|4917|4916|69153
1601910000000|2020-10-05 15:00:00|4918|4917|4922|4921|4923|4922|4917|4916|108940
1601910300000|2020-10-05 15:05:00|4923|4922|4921|4920|4924|4923|4920|4919|69441
1601910600000|2020-10-05 15:10:00|4920|4919|4924|4923|4924|4923|4919|4918|54063
1601910900000|2020-10-05 15:15:00|4925|4924|4929|4928|4934|4933|4925|4924|86681
1601911200000|2020-10-05 15:20:00|4928|4927|4931|4930|4932|4931|4927|4926|54757
1601911500000|2020-10-05 15:25:00|4930|4929|4936|4935|4940|4939|4928|4927|114817
1601911800000|2020-10-05 15:30:00|4935|4934|4930|4929|4937|4936|4930|4929|52296
1601912100000|2020-10-05 15:35:00|4929|4928|4928|4927|4930|4929|4928|4927|66436
1601912400000|2020-10-05 15:40:00|4929|4928|4924|4923|4930|4929|4923|4922|64048
1601912700000|2020-10-05 15:45:00|4923|4922|4918|4917|4924|4923|4917|4916|55182
1601913000000|2020-10-05 15:50:00|4919|4918|4921|4920|4925|4924|4919|4918|38243
1601913300000|2020-10-05 15:55:00|4922|4921|4922|4921|4926|4925|4922|4921|59146
1601913600000|2020-10-05 16:00:00|4921|4920|4922|4921|4922|4921|4918|4917|45051
1601913900000|2020-10-05 16:05:00|4921|4920|4919|4918|4921|4920|4919|4918|25552
1601914200000|2020-10-05 16:10:00|4920|4919|4918|4917|4920|4919|4918|4917|28190
1601914500000|2020-10-05 16:15:00|4919|4918|4918|4917|4919|4918|4913|4912|54234
1601914800000|2020-10-05 16:20:00|4917|4916|4917|4916|4918|4917|4915|4914|30559
1601915100000|2020-10-05 16:25:00|4918|4917|4919|4918|4919|4918|4916|4915|44954
1601915400000|2020-10-05 16:30:00|4918|4917|4919|4918|4922|4921|4918|4917|37176
1601915700000|2020-10-05 16:35:00|4920|4919|4925|4924|4925|4924|4920|4919|47150
1601916000000|2020-10-05 16:40:00|4924|4923|4926|4925|4926|4925|4923|4922|20227
1601916300000|2020-10-05 16:45:00|4927|4926|4926|4925|4930|4929|4926|4925|43388
1601916600000|2020-10-05 16:50:00|4925|4924|4921|4920|4928|4927|4921|4920|30402
1601916900000|2020-10-05 16:55:00|4922|4921|4922|4921|4922|4921|4919|4918|26597
1601917200000|2020-10-05 17:00:00|4923|4922|4920|4919|4924|4923|4919|4918|29785
1601917500000|2020-10-05 17:05:00|4921|4920|4926|4925|4926|4925|4921|4920|26782
1601917800000|2020-10-05 17:10:00|4927|4926|4926|4925|4930|4929|4926|4925|26369
1601918100000|2020-10-05 17:15:00|4925|4924|4928|4927|4928|4927|4925|4924|31334
1601918400000|2020-10-05 17:20:00|4927|4926|4927|4926|4928|4927|4925|4924|25684
1601918700000|2020-10-05 17:25:00|4926|4925|4927|4926|4927|4926|4925|4924|33240
1601919000000|2020-10-05 17:30:00|4926|4925|4927|4926|4928|4927|4925|4924|40282
1601919300000|2020-10-05 17:35:00|4928|4927|4930|4929|4930|4929|4928|4927|44748
1601919600000|2020-10-05 17:40:00|4931|4930|4930|4929|4933|4932|4930|4929|33440
1601919900000|2020-10-05 17:45:00|4931|4930|4932|4931|4932|4931|4929|4928|40096
1601920200000|2020-10-05 17:50:00|4933|4932|4928|4927|4933|4932|4928|4927|50056
1601920500000|2020-10-05 17:55:00|4927|4926|4925|4924|4928|4927|4925|4924|36995
1601920800000|2020-10-05 18:00:00|4924|4923|4921|4920|4924|4923|4920|4919|41550
1601921100000|2020-10-05 18:05:00|4920|4919|4921|4920|4923|4922|4919|4918|35444
1601921400000|2020-10-05 18:10:00|4922|4921|4925|4924|4926|4925|4922|4921|17621
1601921700000|2020-10-05 18:15:00|4924|4923|4925|4924|4927|4926|4924|4923|30113
1601922000000|2020-10-05 18:20:00|4924|4923|4926|4925|4926|4925|4924|4923|18900
1601922300000|2020-10-05 18:25:00|4927|4926|4928|4927|4930|4929|4927|4926|51909
1601922600000|2020-10-05 18:30:00|4929|4928|4926|4925|4930|4929|4926|4925|40655
1601922900000|2020-10-05 18:35:00|4927|4926|4929|4928|4932|4931|4927|4926|51280
1601923200000|2020-10-05 18:40:00|4928|4927|4928|4927|4930|4929|4926|4925|58537
1601923500000|2020-10-05 18:45:00|4929|4928|4925|4924|4930|4929|4925|4924|58306
1601923800000|2020-10-05 18:50:00|4926|4925|4930|4929|4931|4930|4926|4925|63304
1601924100000|2020-10-05 18:55:00|4929|4928|4935|4934|4935|4934|4929|4928|73912
1601924400000|2020-10-05 19:00:00|4936|4935|4939|4938|4939|4938|4935|4934|50535
1601924700000|2020-10-05 19:05:00|4938|4937|4940|4939|4940|4939|4936|4935|43562
1601925000000|2020-10-05 19:10:00|4941|4940|4940|4939|4945|4944|4939|4938|111819
1601925300000|2020-10-05 19:15:00|4941|4940|4939|4938|4943|4942|4939|4938|54241
1601925600000|2020-10-05 19:20:00|4938|4937|4937|4936|4939|4938|4936|4935|59154
1601925900000|2020-10-05 19:25:00|4938|4937|4941|4940|4942|4941|4938|4937|78605
1601926200000|2020-10-05 19:30:00|4942|4941|4935|4934|4943|4942|4935|4934|66698
1601926500000|2020-10-05 19:35:00|4936|4935|4933|4932|4937|4936|4931|4930|129436
1601926800000|2020-10-05 19:40:00|4934|4933|4930|4929|4937|4936|4930|4929|103976
1601927100000|2020-10-05 19:45:00|4931|4930|4929|4928|4931|4930|4928|4927|102958
1601927400000|2020-10-05 19:50:00|4930|4929|4931|4930|4932|4931|4928|4927|197546
1601927700000|2020-10-05 19:55:00|4930|4929|4938|4937|4940|4939|4928|4927|634095
1601928000000|2020-10-05 20:00:00|4939|4935|4940|4926|4940|4935|4939|4926|141871
1601928300000|2020-10-05 20:05:00|4939||4939||4940||4933||185
1601928600000|2020-10-05 20:10:00|4948|4927|4938|4927|4948|4927|4938|4927|1058
1601928900000|2020-10-05 20:15:00|4939||4938||4939||4938||113
1601929200000|2020-10-05 20:20:00|4939||4937||4939||4937||391165
1601929500000|2020-10-05 20:25:00|||||||||154
1601929800000|2020-10-05 20:30:00|||||||||44
1601930100000|2020-10-05 20:35:00|||||||||56
1601930400000|2020-10-05 20:40:00|4931|4926|4937|4928|4937|4928|4928|4926|2611
1601930700000|2020-10-05 20:45:00|4939|4929|4936|4929|4939|4929|4936|4929|333
1601931000000|2020-10-05 20:50:00|||||||||33
1601931300000|2020-10-05 20:55:00|||||||||134
1601931600000|2020-10-05 21:00:00|4935||4935||4936||4935||134
1601931900000|2020-10-05 21:05:00|||||||||26
1601932200000|2020-10-05 21:10:00|||||||||38
1601932500000|2020-10-05 21:15:00|||||||||21
1601932800000|2020-10-05 21:20:00|||||||||68
1601933100000|2020-10-05 21:25:00|||||||||75
1601933400000|2020-10-05 21:30:00|4938|4927|4938|4927|4938|4927|4937|4927|47
1601933700000|2020-10-05 21:35:00|4935||4935||4935||4935||31
1601934000000|2020-10-05 21:40:00|||||||||242
1601934300000|2020-10-05 21:45:00|||||||||3449
1601934600000|2020-10-05 21:50:00|4938||4938||4938||4938||33
1601934900000|2020-10-05 21:55:00|||||||||39
1601935500000|2020-10-05 22:05:00|||||||||1
1601935800000|2020-10-05 22:10:00|||||||||1
1601936400000|2020-10-05 22:20:00|4929|4929|4938|4927|4938|4929|4929|4927|231
1601937000000|2020-10-05 22:30:00|||||||||3
1601937300000|2020-10-05 22:35:00|||||||||58
1601938500000|2020-10-05 22:55:00|4937||4937||4937||4937||0
1601939100000|2020-10-05 23:05:00|||||||||33
1601939400000|2020-10-05 23:10:00|||||||||10
1601939700000|2020-10-05 23:15:00|||||||||404
1601940300000|2020-10-05 23:25:00|||||||||12
1601941200000|2020-10-05 23:40:00|4938||4938||4938||4938||1
1601941500000|2020-10-05 23:45:00|||||||||5
1601941800000|2020-10-05 23:50:00|||||||||27
1601971200000|2020-10-06 08:00:00|5050|4810|4955|4924|5050|4926|4938|4810|5
1601971500000|2020-10-06 08:05:00|4935|4923|4935|4923|4955|4923|4935|4907|1
1601971800000|2020-10-06 08:10:00|4934|4907|4936|4923|5000|4923|4934|4880|0
1601972100000|2020-10-06 08:15:00|4955||4945||4955||4935||20
1601972400000|2020-10-06 08:20:00|4935|4880|4935|4923|4945|4924|4935|4880|0
1601972700000|2020-10-06 08:25:00|4945|4922|4935|4922|4945|4923|4934|4922|0
1601973000000|2020-10-06 08:30:00|4945|4923|4936|4923|4945|4923|4935|4923|0
1601973300000|2020-10-06 08:35:00|4935|4907|4938|4923|4945|4925|4935|4880|0
1601973600000|2020-10-06 08:40:00|4945|4907|4935|4921|4945|4924|4935|4880|0
1601973900000|2020-10-06 08:45:00|4942|4920|4939|4923|4945|4923|4936|4908|0
1601974200000|2020-10-06 08:50:00|4938|4908|4942|4924|4945|4926|4938|4908|0
1601974500000|2020-10-06 08:55:00|4941|4908|4942|4925|4945|4927|4941|4908|0
1601974800000|2020-10-06 09:00:00|4945|4908|4943|4926|4945|4929|4942|4908|0
1601975100000|2020-10-06 09:05:00|4942|4908|4941|4925|4945|4926|4940|4908|0
1601975400000|2020-10-06 09:10:00|4944|4908|4943|4925|4945|4926|4939|4908|20
1601975700000|2020-10-06 09:15:00|4939|4928|4943|4929|4945|4929|4939|4925|157
1601976000000|2020-10-06 09:20:00|4945|4926|4942|4929|4945|4929|4941|4908|0
1601976600000|2020-10-06 09:30:00|4945|4927|4940|4928|4945|4929|4940|4927|0
1601976900000|2020-10-06 09:35:00||4929||4929||4929||4929|0
1601977200000|2020-10-06 09:40:00||4928||4928||4928||4928|0
1601977800000|2020-10-06 09:50:00||4929||4928||4929||4928|0
1601978400000|2020-10-06 10:00:00||4926||4927||4927||4908|0
1601978700000|2020-10-06 10:05:00|4939|4926|4940|4927|4940|4927|4939|4926|0
1601979000000|2020-10-06 10:10:00|4939|4928|4940|4926|4940|4928|4939|4908|0
1601979300000|2020-10-06 10:15:00|5000|4927|4940|4923|5000|4929|4940|4908|110
1601979600000|2020-10-06 10:20:00|4955|4924|4940|4928|5000|4928|4939|4908|0
1601979900000|2020-10-06 10:25:00|4941|4908|4942|4928|5000|4929|4941|4908|0
1601980200000|2020-10-06 10:30:00|4964|4908|4943|4927|5000|4929|4941|4908|0
1601980500000|2020-10-06 10:35:00|4964|4908|4944|4928|5000|4928|4944|4908|0
1601980800000|2020-10-06 10:40:00|4945|4929|4944|4930|4964|4938|4944|4908|0
1601981100000|2020-10-06 10:45:00|4964|4908|4945|4930|4964|4931|4944|4908|0
1601981400000|2020-10-06 10:50:00|5000|4908|4944|4928|5000|4930|4944|4908|1
1601981700000|2020-10-06 10:55:00|4964|4908|4955|4928|5000|4928|4940|4908|0
1601982000000|2020-10-06 11:00:00|4950|4927|4940|4930|4950|4930|4940|4926|25
1601982300000|2020-10-06 11:05:00|||||||||200
1601982600000|2020-10-06 11:10:00|4939||4939||4939||4939||3
1601982900000|2020-10-06 11:15:00||4931||4931||4931||4931|6
1601983200000|2020-10-06 11:20:00|||||||||77
1601983500000|2020-10-06 11:25:00|4940|4932|4940|4933|4940|4936|4940|4932|241
1601983800000|2020-10-06 11:30:00||4934||4934||4934||4934|57
1601984100000|2020-10-06 11:35:00||4935||4934||4938||4932|119
1601984400000|2020-10-06 11:40:00||4935||4935||4938||4935|2
1601984700000|2020-10-06 11:45:00|4946|4933|4947|4936|4950|4939|4946|4933|135
1601985000000|2020-10-06 11:50:00|4950|4932|4945|4935|4950|4935|4940|4932|348
1601985300000|2020-10-06 11:55:00|4955|4936|4946|4935|4955|4936|4946|4935|0
1601985600000|2020-10-06 12:00:00|4955|4941|4950|4942|4960|4942|4947|4935|394
1601985900000|2020-10-06 12:05:00|4949|4943|4949|4942|4950|4943|4947|4942|504
1601986200000|2020-10-06 12:10:00|4960|4943|4960|4949|4960|4949|4955|4942|303
1601986500000|2020-10-06 12:15:00||4942||4942||4942||4942|6
1601986800000|2020-10-06 12:20:00|4950|4944|4965|4949|4965|4950|4950|4942|935
1601987100000|2020-10-06 12:25:00|4959|4948|4959|4943|4959|4948|4955|4942|107
1601987400000|2020-10-06 12:30:00|4952|4944|4961|4944|4965|4950|4951|4944|1037
1601987700000|2020-10-06 12:35:00|4965|4945|4965|4945|4965|4947|4950|4944|287
1601988000000|2020-10-06 12:40:00|||||||||401
1601988300000|2020-10-06 12:45:00|4956|4944|4956|4944|4965|4944|4945|4944|11229
1601988600000|2020-10-06 12:50:00|4965|4950|4965|4950|4965|4950|4962|4950|109
1601988900000|2020-10-06 12:55:00|4950|4945|4958|4945|4965|4950|4950|4945|3489
1601989200000|2020-10-06 13:00:00|4965||4958||4965||4958||144
1601989500000|2020-10-06 13:05:00|4962|4946|4962|4946|4962|4946|4954|4946|659
1601989800000|2020-10-06 13:10:00|4956||4960||4962||4954||563
1601990100000|2020-10-06 13:15:00|4958||4958||4958||4955||768
1601990400000|2020-10-06 13:20:00|4952|4945|4950|4945|4952|4945|4950|4945|112
1601990700000|2020-10-06 13:25:00|4949|4944|4954|4936|4960|4944|4943|4935|861
1601991000000|2020-10-06 13:30:00|4960|4939|4936|4935|4960|4945|4934|4933|261261
1601991300000|2020-10-06 13:35:00|4937|4936|4936|4935|4944|4943|4934|4933|78381
1601991600000|2020-10-06 13:40:00|4935|4934|4953|4952|4954|4953|4931|4930|79654
1601991900000|2020-10-06 13:45:00|4954|4953|4952|4951|4956|4955|4950|4949|99845
1601992200000|2020-10-06 13:50:00|4953|4952|4950|4949|4956|4955|4949|4948|81027
1601992500000|2020-10-06 13:55:00|4951|4950|4958|4957|4962|4961|4950|4949|87832
1601992800000|2020-10-06 14:00:00|4957|4956|4948|4947|4957|4956|4946|4945|95481
1601993100000|2020-10-06 14:05:00|4949|4948|4946|4945|4950|4949|4946|4945|36063
1601993400000|2020-10-06 14:10:00|4947|4946|4952|4951|4952|4951|4945|4944|51765
1601993700000|2020-10-06 14:15:00|4951|4950|4952|4951|4954|4953|4951|4950|60204
1601994000000|2020-10-06 14:20:00|4953|4952|4955|4954|4955|4954|4950|4949|50836
1601994300000|2020-10-06 14:25:00|4956|4955|4956|4955|4960|4959|4954|4953|43273
1601994600000|2020-10-06 14:30:00|4957|4956|4955|4954|4959|4958|4955|4954|37970
1601994900000|2020-10-06 14:35:00|4956|4955|4957|4956|4958|4957|4955|4954|38406
1601995200000|2020-10-06 14:40:00|4958|4957|4952|4951|4963|4962|4945|4944|77317
1601995500000|2020-10-06 14:45:00|4951|4950|4958|4957|4958|4957|4951|4950|58731
1601995800000|2020-10-06 14:50:00|4959|4958|4962|4961|4964|4963|4957|4956|51215
1601996100000|2020-10-06 14:55:00|4961|4960|4962|4961|4964|4963|4959|4958|32582
1601996400000|2020-10-06 15:00:00|4961|4960|4959|4958|4962|4961|4959|4958|51738
1601996700000|2020-10-06 15:05:00|4960|4959|4958|4957|4961|4960|4955|4954|57331
1601997000000|2020-10-06 15:10:00|4959|4958|4954|4953|4960|4959|4953|4952|47391
1601997300000|2020-10-06 15:15:00|4953|4952|4963|4962|4963|4962|4953|4952|36287
1601997600000|2020-10-06 15:20:00|4962|4961|4961|4960|4965|4964|4961|4960|42236
1601997900000|2020-10-06 15:25:00|4962|4961|4964|4963|4964|4963|4959|4958|51970
1601998200000|2020-10-06 15:30:00|4963|4962|4957|4956|4963|4962|4954|4953|38850
1601998500000|2020-10-06 15:35:00|4958|4957|4964|4963|4965|4964|4958|4957|34278
1601998800000|2020-10-06 15:40:00|4963|4962|4962|4961|4964|4963|4961|4960|31271
1601999100000|2020-10-06 15:45:00|4961|4960|4960|4959|4965|4964|4959|4958|61554
1601999400000|2020-10-06 15:50:00|4959|4958|4953|4952|4959|4958|4953|4952|68943
1601999700000|2020-10-06 15:55:00|4954|4953|4955|4954|4955|4954|4951|4950|42586
1602000000000|2020-10-06 16:00:00|4956|4955|4955|4954|4960|4960|4955|4954|42892
1602000300000|2020-10-06 16:05:00|4954|4953|4959|4958|4959|4958|4953|4952|23471
1602000600000|2020-10-06 16:10:00|4958|4957|4961|4960|4961|4960|4958|4957|22306
1602000900000|2020-10-06 16:15:00|4962|4961|4957|4956|4962|4961|4957|4956|30791
1602001200000|2020-10-06 16:20:00|4956|4955|4955|4954|4958|4957|4953|4952|45604
1602001500000|2020-10-06 16:25:00|4956|4955|4954|4953|4957|4956|4952|4951|28283
1602001800000|2020-10-06 16:30:00|4953|4952|4953|4952|4954|4953|4952|4951|17436
1602002100000|2020-10-06 16:35:00|4954|4953|4955|4954|4956|4955|4954|4953|27108
1602002400000|2020-10-06 16:40:00|4956|4955|4957|4956|4959|4958|4956|4955|22180
1602002700000|2020-10-06 16:45:00|4958|4957|4961|4960|4963|4962|4958|4957|39300
1602003000000|2020-10-06 16:50:00|4962|4961|4965|4964|4966|4965|4961|4960|39777
1602003300000|2020-10-06 16:55:00|4964|4963|4965|4964|4967|4966|4964|4963|43437
1602003600000|2020-10-06 17:00:00|4964|4963|4958|4957|4964|4963|4958|4957|25944
1602003900000|2020-10-06 17:05:00|4959|4958|4963|4962|4964|4963|4958|4957|53719
1602004200000|2020-10-06 17:10:00|4964|4963|4964|4963|4966|4965|4960|4959|50533
1602004500000|2020-10-06 17:15:00|4963|4962|4966|4965|4966|4965|4961|4960|27791
1602004800000|2020-10-06 17:20:00|4965|4964|4967|4966|4972|4971|4962|4961|85034
1602005100000|2020-10-06 17:25:00|4968|4967|4960|4959|4968|4967|4960|4959|44165
1602005400000|2020-10-06 17:30:00|4961|4960|4962|4961|4964|4963|4961|4960|22621
1602005700000|2020-10-06 17:35:00|4961|4960|4961|4960|4962|4961|4960|4959|20440
1602006000000|2020-10-06 17:40:00|4960|4959|4956|4955|4961|4960|4954|4953|71885
1602006300000|2020-10-06 17:45:00|4957|4956|4950|4949|4957|4956|4949|4948|30426
1602006600000|2020-10-06 17:50:00|4951|4950|4953|4952|4953|4952|4949|4948|48835
1602006900000|2020-10-06 17:55:00|4954|4953|4951|4950|4954|4953|4951|4950|35274
1602007200000|2020-10-06 18:00:00|4950|4951|4950|4949|4952|4951|4950|4949|42718
1602007500000|2020-10-06 18:05:00|4951|4950|4951|4950|4953|4952|4950|4949|46358
1602007800000|2020-10-06 18:10:00|4952|4951|4961|4960|4961|4960|4951|4951|51789
1602008100000|2020-10-06 18:15:00|4960|4959|4963|4962|4965|4964|4958|4957|62648
1602008400000|2020-10-06 18:20:00|4962|4961|4967|4966|4968|4967|4962|4961|56881
1602008700000|2020-10-06 18:25:00|4968|4967|4966|4965|4968|4967|4964|4963|32223
1602009000000|2020-10-06 18:30:00|4967|4966|4966|4965|4969|4968|4965|4964|38655
1602009300000|2020-10-06 18:35:00|4967|4966|4966|4965|4969|4968|4964|4963|59466
1602009600000|2020-10-06 18:40:00|4965|4964|4971|4970|4972|4971|4965|4964|43910
1602009900000|2020-10-06 18:45:00|4970|4969|4954|4953|4973|4972|4951|4950|143027
1602010200000|2020-10-06 18:50:00|4955|4954|4907|4905|4955|4954|4904|4903|220807
1602010500000|2020-10-06 18:55:00|4906|4906|4908|4907|4919|4917|4894|4893|189123
1602010800000|2020-10-06 19:00:00|4907|4906|4898|4896|4907|4906|4890|4889|147823
1602011100000|2020-10-06 19:05:00|4897|4895|4905|4904|4906|4905|4886|4885|119887
1602011400000|2020-10-06 19:10:00|4904|4903|4901|4900|4912|4911|4899|4897|92816
1602011700000|2020-10-06 19:15:00|4900|4899|4894|4893|4906|4905|4893|4892|98702
1602012000000|2020-10-06 19:20:00|4895|4894|4889|4888|4898|4897|4887|4886|109767
1602012300000|2020-10-06 19:25:00|4888|4887|4891|4890|4901|4900|4887|4886|106911
1602012600000|2020-10-06 19:30:00|4890|4889|4908|4907|4910|4909|4889|4888|111745
1602012900000|2020-10-06 19:35:00|4907|4906|4901|4900|4910|4909|4899|4898|98340
1602013200000|2020-10-06 19:40:00|4900|4899|4903|4902|4907|4906|4895|4894|140187
1602013500000|2020-10-06 19:45:00|4902|4901|4888|4887|4906|4905|4887|4886|284686
1602013800000|2020-10-06 19:50:00|4887|4886|4898|4897|4898|4897|4883|4882|242533
1602014100000|2020-10-06 19:55:00|4899|4898|4894|4892|4909|4908|4893|4892|420648
1602014400000|2020-10-06 20:00:00|4896|4891|4938|4895|4938|4895|4896|4875|138939
1602014700000|2020-10-06 20:05:00|4920|4896|4902|4895|4920|4902|4902|4895|10017
1602015000000|2020-10-06 20:10:00|||||||||8067
1602015300000|2020-10-06 20:15:00|4909|4896|4909|4900|4909|4900|4909|4895|259
1602015600000|2020-10-06 20:20:00|4906|4896|4894|4893|4909|4896|4894|4893|8584
1602015900000|2020-10-06 20:25:00|4909||4894||4909||4894||829
1602016200000|2020-10-06 20:30:00|4909|4881|4890|4879|4909|4881|4890|4879|1747
1602016500000|2020-10-06 20:35:00|4888|4881|4890|4883|4909|4885|4888|4879|1644
1602016800000|2020-10-06 20:40:00|||||||||784
1602017100000|2020-10-06 20:45:00||4885||4885||4885||4885|167
1602017400000|2020-10-06 20:50:00|4889|4883|4890|4883|4890|4883|4889|4883|162
1602017700000|2020-10-06 20:55:00|4887|4879|4890|4879|4890|4879|4881|4879|926
1602018000000|2020-10-06 21:00:00|4887|4881|4887|4881|4887|4881|4887|4881|27
1602018300000|2020-10-06 21:05:00||4885||4885||4886||4885|1212
1602018600000|2020-10-06 21:10:00|4890||4890||4894||4890||769
1602018900000|2020-10-06 21:15:00|4894||4890||4894||4890||216
1602019200000|2020-10-06 21:20:00|4894|4886|4890|4886|4894|4886|4890|4886|113
1602019500000|2020-10-06 21:25:00|||||||||531
1602019800000|2020-10-06 21:30:00|4894||4890||4894||4890||81
1602020100000|2020-10-06 21:35:00|4894||4890||4894||4890||190
1602020400000|2020-10-06 21:40:00|4894|4887|4890|4886|4894|4887|4890|4886|306
1602020700000|2020-10-06 21:45:00|4894|4887|4883|4880|4894|4887|4883|4880|395
1602021000000|2020-10-06 21:50:00|4890|4884|4890|4883|4894|4884|4882|4880|360
1602021300000|2020-10-06 21:55:00|4894|4880|4890|4880|4894|4880|4890|4880|657
1602021600000|2020-10-06 22:00:00|4894|4879|4885|4879|4894|4879|4885|4879|800
1602021900000|2020-10-06 22:05:00|||||||||1
1602022200000|2020-10-06 22:10:00||4882||4882||4882||4882|100
1602022500000|2020-10-06 22:15:00|||||||||211
1602022800000|2020-10-06 22:20:00|4894|4885|4894|4882|4900|4885|4894|4882|286
1602023100000|2020-10-06 22:25:00|||||||||7
1602023400000|2020-10-06 22:30:00|||||||||5
1602024000000|2020-10-06 22:40:00|||||||||8
1602024300000|2020-10-06 22:45:00|4893|4885|4893|4885|4893|4885|4893|4885|418
1602024600000|2020-10-06 22:50:00|||||||||1
1602025200000|2020-10-06 23:00:00|||||||||1
1602025500000|2020-10-06 23:05:00||4882||4882||4882||4882|131
1602025800000|2020-10-06 23:10:00|||||||||202
1602026100000|2020-10-06 23:15:00|4890|4890|4890|4883|4890|4890|4890|4882|100
1602026400000|2020-10-06 23:20:00|4893|4882|4893|4880|4893|4882|4893|4880|1305
1602026700000|2020-10-06 23:25:00||4882||4882||4882||4882|0
1602027000000|2020-10-06 23:30:00|4885||4893||4893||4885||500
1602027300000|2020-10-06 23:35:00|||||||||350
1602027600000|2020-10-06 23:40:00|||||||||24
1602027900000|2020-10-06 23:45:00||4883||4883||4883||4883|2
1602028200000|2020-10-06 23:50:00||4880||4880||4880||4880|50
1602028500000|2020-10-06 23:55:00|||||||||15
1602057600000|2020-10-07 08:00:00|5050|4700|4923|4880|5050|4909|4922|4700|15
1602057900000|2020-10-07 08:05:00|4930|4865|4918|4901|4930|4904|4918|4865|0
1602058200000|2020-10-07 08:10:00|4930|4865|4915|4900|4930|4900|4915|4865|0
1602058500000|2020-10-07 08:15:00|4916||4914||4930||4912||0
1602058800000|2020-10-07 08:20:00|4916|4901|4921|4903|4930|4904|4912|4865|0
1602059100000|2020-10-07 08:25:00|4922|4904|4922|4904|4939|4905|4920|4865|0
1602059400000|2020-10-07 08:30:00|4921|4880|4921|4904|4939|4905|4920|4865|0
1602059700000|2020-10-07 08:35:00|4920|4905|4920|4905|4921|4906|4920|4865|0
1602060000000|2020-10-07 08:40:00|4923|4906|4921|4905|4939|4906|4921|4894|0
1602060300000|2020-10-07 08:45:00|4939|4906|4921|4905|4939|4906|4921|4902|0
1602060600000|2020-10-07 08:50:00||4906||4905||4906||4905|0
1602060900000|2020-10-07 08:55:00|4925|4906|4924|4905|4925|4907|4924|4905|0
1602061200000|2020-10-07 09:00:00|4923|4894|4924|4905|4939|4905|4921|4894|0
1602061500000|2020-10-07 09:05:00|4923|4906|4920|4905|4939|4906|4919|4902|0
1602061800000|2020-10-07 09:10:00|4919|4894|4917|4905|4939|4905|4916|4894|0
1602062100000|2020-10-07 09:15:00|4939|4894|4915|4905|4939|4905|4915|4894|0
1602062400000|2020-10-07 09:20:00|4939||4915||4939||4915||0
1602062700000|2020-10-07 09:25:00|4914|4899|4938|4899|4939|4899|4913|4899|0
1602063000000|2020-10-07 09:30:00|4914|4905|4920|4905|4939|4905|4913|4894|0
1602063300000|2020-10-07 09:35:00|4922|4894|4931|4905|4939|4910|4920|4894|176
1602063600000|2020-10-07 09:40:00|4939|4906|4929|4905|4939|4907|4927|4903|0
1602063900000|2020-10-07 09:45:00|4928|4903|4929|4905|4939|4906|4926|4903|0
1602064200000|2020-10-07 09:50:00|4928|4903|4928|4905|4939|4905|4927|4903|0
1602064500000|2020-10-07 09:55:00|4927|4906|4923|4905|4939|4907|4923|4903|0
1602064800000|2020-10-07 10:00:00|4922|4904|4939|4905|4939|4905|4922|4903|0
1602065100000|2020-10-07 10:05:00|4926|4903|4926|4905|4939|4905|4925|4903|0
1602065400000|2020-10-07 10:10:00|4939|4903|4939|4903|4939|4904|4925|4903|14
1602065700000|2020-10-07 10:15:00|4927|4905|4928|4905|4939|4905|4926|4903|0
1602066000000|2020-10-07 10:20:00|4929|4906|4929|4905|4939|4906|4926|4903|0
1602066300000|2020-10-07 10:25:00|4928|4919|4927|4905|4939|4919|4927|4903|0
1602066600000|2020-10-07 10:30:00|4939||4928||4939||4928||0
1602066900000|2020-10-07 10:35:00|4932|4906|4926|4904|4939|4910|4926|4903|0
1602067200000|2020-10-07 10:40:00|4939|4903|4923|4903|4939|4906|4923|4903|0
1602067500000|2020-10-07 10:45:00|4939|4904|4938|4903|4939|4905|4917|4903|100
1602067800000|2020-10-07 10:50:00|4939|4905|4931|4907|4939|4913|4916|4903|0
1602068100000|2020-10-07 10:55:00|4939|4909|4936|4903|4939|4915|4930|4903|0
1602068400000|2020-10-07 11:00:00|4930|4904|4931|4903|4938|4917|4926|4903|520
1602068700000|2020-10-07 11:05:00|4930|4905|4931|4918|4931|4919|4930|4903|0
1602069000000|2020-10-07 11:10:00|4920|4903|4931|4903|4931|4916|4920|4903|538
1602069300000|2020-10-07 11:15:00|4930|4913|4938|4903|4938|4916|4930|4903|15
1602069600000|2020-10-07 11:20:00|4937|4915|4937|4903|4938|4920|4933|4903|3
1602069900000|2020-10-07 11:25:00|4936|4917|4936|4919|4938|4920|4935|4903|10
1602070200000|2020-10-07 11:30:00|4931|4918|4931|4917|4931|4918|4931|4917|1
1602070500000|2020-10-07 11:35:00|4936|4916|4936|4916|4936|4916|4935|4910|10
1602070800000|2020-10-07 11:40:00|4935|4920|4935|4916|4936|4920|4934|4910|22
1602071100000|2020-10-07 11:45:00|4936|4917|4934|4915|4936|4921|4933|4903|110
1602071400000|2020-10-07 11:50:00|4933|4916|4935|4914|4936|4920|4933|4903|5
1602071700000|2020-10-07 11:55:00|4936|4915|4930|4909|4936|4918|4930|4903|143
1602072000000|2020-10-07 12:00:00|4935|4914|4936|4916|4936|4921|4934|4909|361
1602072300000|2020-10-07 12:05:00|4935|4921|4935|4920|4936|4921|4934|4910|606
1602072600000|2020-10-07 12:10:00|4936|4912|4936|4921|4936|4922|4935|4912|9
1602072900000|2020-10-07 12:15:00|4935|4922|4936|4922|4936|4922|4935|4921|0
1602073200000|2020-10-07 12:20:00||4921||4922||4922||4921|24
1602073500000|2020-10-07 12:25:00|4928|4912|4935|4917|4936|4917|4924|4910|793
1602073800000|2020-10-07 12:30:00|4934|4920|4935|4924|4935|4924|4934|4920|902
1602074100000|2020-10-07 12:35:00|4933||4935||4935||4930||55
1602074400000|2020-10-07 12:40:00||4925||4925||4925||4925|50
1602075000000|2020-10-07 12:50:00|4933||4935||4935||4929||627
1602075300000|2020-10-07 12:55:00||4927||4927||4927||4927|125
1602075600000|2020-10-07 13:00:00|4934|4925|4934|4925|4934|4925|4934|4925|505
1602075900000|2020-10-07 13:05:00|4931|4929|4934|4925|4934|4930|4928|4925|484
1602076200000|2020-10-07 13:10:00|4930|4917|4929|4917|4930|4924|4926|4917|662
1602076500000|2020-10-07 13:15:00||4925||4917||4925||4917|555
1602076800000|2020-10-07 13:20:00|4928|4915|4924|4905|4929|4915|4906|4905|4415
1602077100000|2020-10-07 13:25:00|4917|4903|4910|4894|4924|4903|4897|4894|3487
1602077400000|2020-10-07 13:30:00|4920|4895|4907|4906|4930|4928|4906|4895|358857
1602077700000|2020-10-07 13:35:00|4908|4907|4909|4908|4911|4910|4904|4903|118154
1602078000000|2020-10-07 13:40:00|4910|4909|4911|4910|4915|4914|4906|4906|55855
1602078300000|2020-10-07 13:45:00|4910|4909|4909|4908|4914|4913|4907|4906|168964
1602078600000|2020-10-07 13:50:00|4908|4907|4921|4920|4927|4926|4908|4907|108978
1602078900000|2020-10-07 13:55:00|4922|4921|4922|4921|4924|4923|4915|4914|50318
1602079200000|2020-10-07 14:00:00|4923|4922|4921|4920|4927|4926|4918|4917|72214
1602079500000|2020-10-07 14:05:00|4922|4921|4910|4909|4924|4923|4907|4906|93687
1602079800000|2020-10-07 14:10:00|4911|4910|4904|4903|4911|4910|4902|4901|26911
1602080100000|2020-10-07 14:15:00|4905|4904|4916|4915|4916|4915|4905|4904|80710
1602080400000|2020-10-07 14:20:00|4915|4914|4918|4917|4920|4919|4913|4912|116893
1602080700000|2020-10-07 14:25:00|4917|4916|4920|4919|4923|4922|4917|4916|61499
1602081000000|2020-10-07 14:30:00|4921|4920|4923|4922|4927|4926|4919|4918|61957
1602081300000|2020-10-07 14:35:00|4924|4923|4922|4922|4925|4924|4920|4919|55409
1602081600000|2020-10-07 14:40:00|4923|4921|4919|4918|4927|4926|4918|4917|61758
1602081900000|2020-10-07 14:45:00|4920|4919|4929|4928|4929|4928|4919|4918|70112
1602082200000|2020-10-07 14:50:00|4930|4929|4929|4928|4934|4933|4929|4928|52514
1602082500000|2020-10-07 14:55:00|4928|4927|4931|4930|4935|4934|4928|4927|61821
1602082800000|2020-10-07 15:00:00|4932|4931|4934|4933|4935|4934|4931|4930|46899
1602083100000|2020-10-07 15:05:00|4935|4934|4935|4934|4938|4937|4933|4932|48020
1602083400000|2020-10-07 15:10:00|4936|4935|4933|4932|4938|4937|4931|4930|51177
1602083700000|2020-10-07 15:15:00|4932|4931|4935|4934|4938|4937|4932|4931|60329
1602084000000|2020-10-07 15:20:00|4934|4933|4937|4936|4938|4937|4933|4932|85703
1602084300000|2020-10-07 15:25:00|4936|4935|4938|4937|4942|4941|4932|4931|108223
1602084600000|2020-10-07 15:30:00|4939|4938|4940|4939|4941|4940|4936|4935|42015
1602084900000|2020-10-07 15:35:00|4941|4940|4943|4942|4944|4943|4940|4939|57890
1602085200000|2020-10-07 15:40:00|4944|4943|4943|4942|4946|4945|4942|4941|50062
1602085500000|2020-10-07 15:45:00|4944|4943|4947|4946|4948|4947|4940|4939|53063
1602085800000|2020-10-07 15:50:00|4948|4947|4948|4947|4949|4948|4946|4945|183056
1602086100000|2020-10-07 15:55:00|4947|4946|4946|4945|4950|4949|4946|4945|42877
1602086400000|2020-10-07 16:00:00|4947|4946|4943|4942|4948|4947|4943|4942|59366
1602086700000|2020-10-07 16:05:00|4944|4943|4944|4943|4948|4947|4943|4942|32735
1602087000000|2020-10-07 16:10:00|4943|4942|4945|4944|4945|4944|4942|4941|70214
1602087300000|2020-10-07 16:15:00|4946|4945|4945|4944|4947|4946|4943|4942|27499
1602087600000|2020-10-07 16:20:00|4944|4943|4947|4946|4948|4947|4944|4943|33934
1602087900000|2020-10-07 16:25:00|4948|4947|4938|4937|4948|4947|4938|4937|210988
1602088200000|2020-10-07 16:30:00|4939|4938|4942|4941|4946|4945|4938|4937|31244
1602088500000|2020-10-07 16:35:00|4941|4940|4939|4938|4943|4942|4939|4938|32050
1602088800000|2020-10-07 16:40:00|4938|4937|4938|4937|4939|4938|4936|4935|66291
1602089100000|2020-10-07 16:45:00|4937|4936|4941|4940|4942|4941|4937|4936|47418
1602089400000|2020-10-07 16:50:00|4942|4941|4939|4938|4943|4942|4938|4937|55163
1602089700000|2020-10-07 16:55:00|4940|4939|4940|4939|4941|4940|4939|4938|33801
1602090000000|2020-10-07 17:00:00|4941|4940|4941|4940|4942|4941|4939|4938|23626
1602090300000|2020-10-07 17:05:00|4942|4941|4943|4942|4943|4942|4939|4939|35005
1602090600000|2020-10-07 17:10:00|4942|4941|4941|4940|4944|4943|4941|4940|24554
1602090900000|2020-10-07 17:15:00|4940|4939|4942|4941|4942|4941|4939|4938|56146
1602091200000|2020-10-07 17:20:00|4943|4942|4942|4941|4943|4942|4940|4939|30891
1602091500000|2020-10-07 17:25:00|4943|4942|4947|4946|4947|4946|4942|4941|29297
1602091800000|2020-10-07 17:30:00|4948|4947|4951|4950|4951|4950|4947|4946|54373
1602092100000|2020-10-07 17:35:00|4952|4951|4954|4953|4954|4953|4950|4949|70813
1602092400000|2020-10-07 17:40:00|4955|4954|4961|4960|4962|4961|4951|4950|95038
1602092700000|2020-10-07 17:45:00|4960|4959|4964|4963|4965|4964|4959|4958|61175
1602093000000|2020-10-07 17:50:00|4965|4964|4969|4968|4969|4968|4963|4962|61852
1602093300000|2020-10-07 17:55:00|4968|4967|4968|4967|4969|4968|4966|4965|55988
1602093600000|2020-10-07 18:00:00|4969|4968|4966|4965|4972|4971|4966|4965|55912
1602093900000|2020-10-07 18:05:00|4967|4966|4964|4963|4967|4966|4961|4960|48118
1602094200000|2020-10-07 18:10:00|4963|4962|4965|4964|4966|4965|4963|4962|29714
1602094500000|2020-10-07 18:15:00|4966|4965|4969|4968|4970|4969|4963|4962|54170
1602094800000|2020-10-07 18:20:00|4968|4967|4972|4971|4975|4974|4966|4965|81379
1602095100000|2020-10-07 18:25:00|4973|4972|4974|4973|4974|4973|4969|4968|42314
1602095400000|2020-10-07 18:30:00|4973|4972|4971|4970|4975|4974|4971|4970|41085
1602095700000|2020-10-07 18:35:00|4972|4971|4972|4971|4974|4973|4969|4968|31612
1602096000000|2020-10-07 18:40:00|4973|4972|4967|4966|4974|4973|4967|4966|64562
1602096300000|2020-10-07 18:45:00|4968|4967|4966|4965|4969|4968|4965|4964|46472
1602096600000|2020-10-07 18:50:00|4965|4964|4969|4968|4970|4969|4964|4963|111669
1602096900000|2020-10-07 18:55:00|4970|4969|4970|4969|4972|4971|4970|4969|41360
1602097200000|2020-10-07 19:00:00|4971|4970|4968|4967|4971|4970|4967|4966|43692
1602097500000|2020-10-07 19:05:00|4969|4968|4971|4970|4973|4972|4967|4966|56867
1602097800000|2020-10-07 19:10:00|4972|4971|4972|4971|4974|4973|4972|4971|52900
1602098100000|2020-10-07 19:15:00|4973|4972|4973|4972|4976|4975|4972|4971|61542
1602098400000|2020-10-07 19:20:00|4974|4973|4968|4967|4975|4974|4968|4967|58126
1602098700000|2020-10-07 19:25:00|4969|4968|4967|4966|4969|4968|4966|4965|67554
1602099000000|2020-10-07 19:30:00|4968|4967|4963|4962|4969|4968|4961|4960|96417
1602099300000|2020-10-07 19:35:00|4962|4961|4963|4962|4963|4962|4959|4958|138794
1602099600000|2020-10-07 19:40:00|4962|4961|4961|4960|4965|4964|4959|4958|90651
1602099900000|2020-10-07 19:45:00|4962|4961|4959|4958|4962|4961|4956|4955|133422
1602100200000|2020-10-07 19:50:00|4960|4959|4966|4965|4966|4965|4957|4956|216076
1602100500000|2020-10-07 19:55:00|4965|4964|4956|4955|4966|4965|4956|4955|604089
1602100800000|2020-10-07 20:00:00|4961|4952|4975|4953|4976|4961|4953|4945|685213
1602101100000|2020-10-07 20:05:00|4965|4954|4964|4954|4965|4954|4964|4953|7033
1602101400000|2020-10-07 20:10:00|||||||||7205
1602101700000|2020-10-07 20:15:00|4965|4956|4960|4956|4965|4960|4960|4956|133
1602102000000|2020-10-07 20:20:00|||||||||24
1602102300000|2020-10-07 20:25:00|||||||||16
1602102600000|2020-10-07 20:30:00|||||||||3893
1602102900000|2020-10-07 20:35:00|4958||4958||4958||4958||222
1602103200000|2020-10-07 20:40:00|||||||||135
1602103500000|2020-10-07 20:45:00|||||||||22
1602103800000|2020-10-07 20:50:00|||||||||20
1602104100000|2020-10-07 20:55:00|||||||||25
1602104400000|2020-10-07 21:00:00|||||||||4
1602104700000|2020-10-07 21:05:00|||||||||291
1602105000000|2020-10-07 21:10:00|4964||4962||4964||4962||18
1602105300000|2020-10-07 21:15:00|||||||||33
1602105600000|2020-10-07 21:20:00|||||||||24
1602105900000|2020-10-07 21:25:00|||||||||77
1602106200000|2020-10-07 21:30:00|||||||||43
1602106500000|2020-10-07 21:35:00||4953||4953||4953||4953|169
1602106800000|2020-10-07 21:40:00|||||||||57
1602107100000|2020-10-07 21:45:00|||||||||25
1602107400000|2020-10-07 21:50:00|||||||||4
1602107700000|2020-10-07 21:55:00|4964|4956|4964|4956|4964|4956|4964|4956|11
1602108000000|2020-10-07 22:00:00||4953||4953||4953||4953|0
1602108300000|2020-10-07 22:05:00|||||||||1
1602109200000|2020-10-07 22:20:00|||||||||60
1602110100000|2020-10-07 22:35:00|||||||||1
1602110400000|2020-10-07 22:40:00|4956||4956||4956||4956||54
1602110700000|2020-10-07 22:45:00|4964||4958||4964||4957||0
1602111000000|2020-10-07 22:50:00|4964||4964||4964||4964||20
1602111300000|2020-10-07 22:55:00|||||||||80
1602111600000|2020-10-07 23:00:00|||||||||10
1602112500000|2020-10-07 23:15:00|4965||4965||4965||4965||102
1602113100000|2020-10-07 23:25:00|||||||||34
1602113700000|2020-10-07 23:35:00|||||||||40
1602114300000|2020-10-07 23:45:00|||||||||75
1602114900000|2020-10-07 23:55:00||4956||4956||4956||4956|20
1602144000000|2020-10-08 08:00:00|5050|4799|4980|4963|5050|4965|4980|4799|0
1602144300000|2020-10-08 08:05:00|4996|4899|4981|4900|4996|4965|4980|4899|0
1602144600000|2020-10-08 08:10:00|4996|4899|4982|4967|4996|4967|4980|4899|0
1602144900000|2020-10-08 08:15:00|4983|4899|4982|4967|4996|4967|4981|4899|0
1602145200000|2020-10-08 08:20:00|4996|4900|4980|4965|4996|4968|4979|4899|0
1602145500000|2020-10-08 08:25:00|4979|4963|4978|4900|4996|4965|4976|4899|0
1602145800000|2020-10-08 08:30:00|4982|4964|4978|4962|4996|4964|4978|4899|1
1602146100000|2020-10-08 08:35:00|4996|4899|4979|4962|4996|4962|4978|4899|0
1602146400000|2020-10-08 08:40:00|4982|4899|4977|4960|4996|4961|4977|4899|0
1602146700000|2020-10-08 08:45:00|4982|4899|4975|4900|4996|4961|4974|4899|0
1602147000000|2020-10-08 08:50:00|4980|4899|4977|4960|4996|4961|4975|4899|0
1602147300000|2020-10-08 08:55:00|4978|4899|4996|4962|4996|4962|4975|4899|0
1602147600000|2020-10-08 09:00:00|4977|4961|4982|4961|4996|4962|4975|4961|0
1602147900000|2020-10-08 09:05:00|4996|4962|4977|4962|4996|4963|4976|4961|10
1602148200000|2020-10-08 09:10:00|4996|4963|4978|4963|4996|4964|4978|4961|0
1602148500000|2020-10-08 09:15:00|4982|4962|4982|4962|4996|4964|4975|4961|0
1602148800000|2020-10-08 09:20:00|4996|4963|4976|4963|4996|4963|4976|4961|0
1602149100000|2020-10-08 09:25:00|4980|4961|4975|4961|4980|4963|4975|4961|0
1602149400000|2020-10-08 09:30:00|4996||4972||4996||4972||0
1602149700000|2020-10-08 09:35:00|4996|4962|4977|4962|4996|4962|4973|4961|0
1602150000000|2020-10-08 09:40:00|4982|4961|4982|4960|4996|4961|4972|4960|0
1602150300000|2020-10-08 09:45:00|4996|4961|4982|4959|4996|4961|4980|4919|0
1602150600000|2020-10-08 09:50:00|4972|4919|4971|4957|4996|4958|4971|4919|0
1602150900000|2020-10-08 09:55:00|4972|4958|4973|4958|4996|4960|4972|4919|15
1602151200000|2020-10-08 10:00:00|4962|4919|4974|4962|4996|4962|4962|4919|118
1602151500000|2020-10-08 10:05:00|4982||4975||4996||4975||0
1602151800000|2020-10-08 10:10:00|4979|4961|4978|4963|4982|4964|4978|4919|11
1602152100000|2020-10-08 10:15:00|4977|4955|4978|4963|4978|4963|4977|4919|0
1602152400000|2020-10-08 10:20:00|4996|4958|4979|4964|4996|4964|4977|4919|12
1602152700000|2020-10-08 10:25:00||4965||4964||4965||4963|0
1602153000000|2020-10-08 10:30:00||4965||4964||4965||4964|2
1602153600000|2020-10-08 10:40:00|4978|4963|4982|4964|4996|4965|4978|4919|0
1602153900000|2020-10-08 10:45:00|4996|4965|4982|4964|4996|4965|4979|4963|0
1602154200000|2020-10-08 10:50:00|4979|4919|4978|4960|4982|4965|4978|4919|0
1602154500000|2020-10-08 10:55:00|4977|4961|4977|4958|4977|4965|4977|4940|0
1602154800000|2020-10-08 11:00:00|4975|4940|4970|4960|4977|4964|4970|4940|154
1602155100000|2020-10-08 11:05:00||4958||4960||4961||4948|1
1602155400000|2020-10-08 11:10:00|4968|4956|4970|4961|4970|4964|4968|4948|1
1602155700000|2020-10-08 11:15:00||4948||4960||4961||4948|5
1602156000000|2020-10-08 11:20:00||4950||4956||4961||4940|7
1602156300000|2020-10-08 11:25:00||4957||4961||4961||4940|8
1602156600000|2020-10-08 11:30:00|4965|4960|4970|4957|4970|4961|4961|4957|523
1602156900000|2020-10-08 11:35:00||4958||4959||4960||4957|54
1602157200000|2020-10-08 11:40:00|4969|4957|4970|4957|4970|4959|4969|4957|0
1602157500000|2020-10-08 11:45:00||4955||4958||4960||4950|0
1602157800000|2020-10-08 11:50:00|4961|4959|4969|4956|4970|4959|4961|4955|218
1602158100000|2020-10-08 11:55:00|4970|4955|4968|4960|4970|4960|4957|4955|216
1602158400000|2020-10-08 12:00:00|4970||4967||4970||4967||1812
1602158700000|2020-10-08 12:05:00|4968|4961|4970|4962|4970|4962|4968|4960|214
1602159000000|2020-10-08 12:10:00|4975|4960|4979|4963|4979|4975|4975|4960|585
1602159300000|2020-10-08 12:15:00|4975|4968|4975|4963|4975|4971|4975|4963|66
1602159600000|2020-10-08 12:20:00||4964||4963||4964||4963|159
1602159900000|2020-10-08 12:25:00|4974|4960|4974|4972|4974|4972|4973|4960|48
1602160200000|2020-10-08 12:30:00|4979|4974|4978|4960|4979|4974|4972|4960|1563
1602160500000|2020-10-08 12:35:00|4976|4961|4975|4960|4978|4961|4975|4960|19
1602160800000|2020-10-08 12:40:00|4978||4975||4978||4975||66
1602161100000|2020-10-08 12:45:00||4964||4960||4973||4960|216
1602161400000|2020-10-08 12:50:00|4974||4974||4974||4968||45
1602161700000|2020-10-08 12:55:00|4978|4964|4979|4974|4979|4974|4978|4960|745
1602162000000|2020-10-08 13:00:00|4978|4975|4979|4975|4979|4976|4978|4975|388
1602162300000|2020-10-08 13:05:00|||||||||116
1602162600000|2020-10-08 13:10:00|4978||4978||4978||4978||208
1602162900000|2020-10-08 13:15:00|4976|4978|4978|4975|4979|4978|4976|4975|638
1602163200000|2020-10-08 13:20:00|4979|4976|4977|4975|4979|4976|4977|4975|589
1602163500000|2020-10-08 13:25:00|4979|4976|4985|4970|4993|4983|4975|4970|4652
1602163800000|2020-10-08 13:30:00|4993|4972|4971|4969|4993|4977|4954|4953|393123
1602164100000|2020-10-08 13:35:00|4970|4970|4981|4980|4982|4981|4970|4970|79697
1602164400000|2020-10-08 13:40:00|4982|4981|4987|4986|4988|4987|4979|4978|64767
1602164700000|2020-10-08 13:45:00|4988|4987|4991|4990|4992|4991|4987|4986|94030
1602165000000|2020-10-08 13:50:00|4990|4989|4998|4997|4999|4998|4989|4988|52105
1602165300000|2020-10-08 13:55:00|4997|4996|4993|4992|4998|4997|4989|4988|43051
1602165600000|2020-10-08 14:00:00|4994|4993|4997|4996|4998|4997|4989|4988|61439
1602165900000|2020-10-08 14:05:00|4998|4997|4995|4994|4999|4998|4992|4991|67717
1602166200000|2020-10-08 14:10:00|4994|4993|4990|4989|4994|4993|4990|4989|46003
1602166500000|2020-10-08 14:15:00|4989|4988|4999|4998|4999|4998|4988|4987|57316
1602166800000|2020-10-08 14:20:00|5000|4999|5016|5015|5017|5016|5000|4999|219599
1602167100000|2020-10-08 14:25:00|5017|5016|5019|5018|5019|5018|5012|5011|164115
1602167400000|2020-10-08 14:30:00|5020|5019|5033|5032|5038|5037|5017|5016|164903
1602167700000|2020-10-08 14:35:00|5032|5031|5029|5028|5032|5031|5026|5025|83917
1602168000000|2020-10-08 14:40:00|5030|5029|5019|5018|5031|5030|5017|5016|54857
1602168300000|2020-10-08 14:45:00|5018|5017|5019|5018|5021|5020|5016|5015|41767
1602168600000|2020-10-08 14:50:00|5020|5019|5018|5017|5026|5025|5017|5016|85894
1602168900000|2020-10-08 14:55:00|5019|5018|5020|5019|5022|5021|5017|5016|128459
1602169200000|2020-10-08 15:00:00|5019|5018|5019|5018|5021|5020|5017|5016|33773
1602169500000|2020-10-08 15:05:00|5020|5019|5015|5014|5020|5019|5014|5014|48146
1602169800000|2020-10-08 15:10:00|5016|5015|5017|5016|5017|5016|5014|5013|58765
1602170100000|2020-10-08 15:15:00|5016|5015|5016|5015|5019|5018|5016|5015|52305
1602170400000|2020-10-08 15:20:00|5017|5016|5015|5014|5019|5018|5007|5006|73799
1602170700000|2020-10-08 15:25:00|5014|5013|5015|5014|5016|5015|5011|5010|54870
1602171000000|2020-10-08 15:30:00|5014|5013|5009|5008|5014|5013|5005|5004|112584
1602171300000|2020-10-08 15:35:00|5010|5009|5015|5014|5016|5015|5005|5004|108671
1602171600000|2020-10-08 15:40:00|5016|5015|5012|5011|5019|5018|5012|5011|76325
1602171900000|2020-10-08 15:45:00|5011|5010|5011|5010|5011|5010|5008|5007|38486
1602172200000|2020-10-08 15:50:00|5010|5009|5007|5006|5012|5011|5007|5006|34668
1602172500000|2020-10-08 15:55:00|5008|5007|5004|5003|5008|5007|5004|5003|39741
1602172800000|2020-10-08 16:00:00|5005|5004|5005|5004|5006|5005|5002|5001|50699
1602173100000|2020-10-08 16:05:00|5004|5003|5010|5009|5013|5012|5003|5002|106024
1602173400000|2020-10-08 16:10:00|5009|5008|5011|5010|5013|5012|5009|5008|51663
1602173700000|2020-10-08 16:15:00|5012|5011|5016|5015|5018|5017|5011|5010|62396
1602174000000|2020-10-08 16:20:00|5015|5014|5019|5018|5019|5018|5014|5013|42612
1602174300000|2020-10-08 16:25:00|5020|5019|5019|5018|5021|5020|5018|5017|54434
1602174600000|2020-10-08 16:30:00|5018|5017|5023|5022|5024|5023|5017|5016|70519
1602174900000|2020-10-08 16:35:00|5022|5021|5022|5021|5025|5024|5022|5021|58487
1602175200000|2020-10-08 16:40:00|5021|5020|5018|5017|5025|5024|5018|5017|54120
1602175500000|2020-10-08 16:45:00|5019|5018|5018|5017|5020|5019|5017|5016|38157
1602175800000|2020-10-08 16:50:00|5019|5018|5024|5023|5024|5023|5018|5017|46459
1602176100000|2020-10-08 16:55:00|5023|5022|5023|5022|5024|5023|5020|5019|72595
1602176400000|2020-10-08 17:00:00|5022|5021|5024|5023|5027|5026|5022|5021|46284
1602176700000|2020-10-08 17:05:00|5025|5024|5025|5024|5026|5025|5024|5023|33024
1602177000000|2020-10-08 17:10:00|5024|5023|5024|5023|5026|5025|5023|5022|49455
1602177300000|2020-10-08 17:15:00|5025|5024|5025|5024|5026|5025|5021|5020|48977
1602177600000|2020-10-08 17:20:00|5024|5023|5023|5022|5024|5023|5022|5021|50633
1602177900000|2020-10-08 17:25:00|5024|5023|5023|5022|5024|5023|5021|5020|51122
1602178200000|2020-10-08 17:30:00|5024|5023|5025|5024|5026|5025|5023|5022|49513
1602178500000|2020-10-08 17:35:00|5026|5025|5026|5025|5026|5025|5023|5022|37833
1602178800000|2020-10-08 17:40:00|5025|5024|5027|5026|5027|5026|5024|5023|82153
1602179100000|2020-10-08 17:45:00|5026|5025|5028|5027|5028|5027|5025|5024|40216
1602179400000|2020-10-08 17:50:00|5027|5026|5027|5026|5027|5026|5025|5024|55854
1602179700000|2020-10-08 17:55:00|5026|5025|5024|5023|5026|5025|5022|5021|59587
1602180000000|2020-10-08 18:00:00|5025|5024|5025|5024|5028|5027|5023|5022|60253
1602180300000|2020-10-08 18:05:00|5024|5023|5028|5027|5029|5028|5024|5023|56034
1602180600000|2020-10-08 18:10:00|5027|5026|5031|5030|5031|5030|5026|5025|68209
1602180900000|2020-10-08 18:15:00|5030|5029|5034|5033|5034|5033|5030|5029|98626
1602181200000|2020-10-08 18:20:00|5035|5034|5035|5034|5035|5034|5032|5031|79057
1602181500000|2020-10-08 18:25:00|5034|5033|5033|5032|5034|5034|5032|5031|71949
1602181800000|2020-10-08 18:30:00|5034|5033|5034|5033|5034|5033|5032|5031|51707
1602182100000|2020-10-08 18:35:00|5033|5032|5034|5033|5034|5033|5031|5030|58441
1602182400000|2020-10-08 18:40:00|5033|5032|5033|5032|5033|5032|5031|5030|98107
1602182700000|2020-10-08 18:45:00|5034|5033|5036|5035|5036|5035|5032|5031|90455
1602183000000|2020-10-08 18:50:00|5037|5036|5036|5035|5038|5037|5034|5033|101335
1602183300000|2020-10-08 18:55:00|5037|5036|5036|5035|5038|5037|5034|5033|67555
1602183600000|2020-10-08 19:00:00|5037|5036|5034|5033|5037|5036|5029|5028|77486
1602183900000|2020-10-08 19:05:00|5033|5032|5033|5032|5034|5033|5033|5032|57200
1602184200000|2020-10-08 19:10:00|5034|5033|5037|5036|5039|5038|5033|5032|97886
1602184500000|2020-10-08 19:15:00|5038|5037|5040|5039|5041|5040|5036|5035|164713
1602184800000|2020-10-08 19:20:00|5039|5038|5042|5041|5044|5043|5038|5037|137034
1602185100000|2020-10-08 19:25:00|5041|5040|5045|5044|5045|5044|5041|5040|139793
1602185400000|2020-10-08 19:30:00|5046|5045|5051|5050|5053|5052|5045|5045|241210
1602185700000|2020-10-08 19:35:00|5052|5051|5043|5042|5054|5053|5041|5040|197761
1602186000000|2020-10-08 19:40:00|5044|5043|5046|5045|5046|5045|5042|5041|212669
1602186300000|2020-10-08 19:45:00|5047|5046|5047|5046|5049|5048|5046|5045|272916
1602186600000|2020-10-08 19:50:00|5046|5045|5049|5048|5050|5049|5045|5044|298445
1602186900000|2020-10-08 19:55:00|5048|5047|5047|5046|5054|5053|5046|5045|922696
1602187200000|2020-10-08 20:00:00|5050|5045|5060|5044|5060|5048|5050|5039|421377
1602187500000|2020-10-08 20:05:00|5050|5045|5050|5044|5050|5045|5050|5044|326
1602187800000|2020-10-08 20:10:00|||||||||9185
1602188100000|2020-10-08 20:15:00||5047||5044||5047||5044|8348
1602188400000|2020-10-08 20:20:00|||||||||481
1602188700000|2020-10-08 20:25:00|||||||||188
1602189000000|2020-10-08 20:30:00|5046|5035|5050|5017|5050|5035|5046|5017|965
1602189300000|2020-10-08 20:35:00|5045|5018|5046|5045|5046|5045|5045|5018|769
1602189600000|2020-10-08 20:40:00|5050|5046|5049|5046|5050|5046|5049|5046|290
1602189900000|2020-10-08 20:45:00|5050||5050||5050||5050||208
1602190200000|2020-10-08 20:50:00|5060|5049|5060|5050|5060|5050|5060|5046|837
1602190500000|2020-10-08 20:55:00||5054||5050||5054||5050|44
1602190800000|2020-10-08 21:00:00|||||||||77
1602191100000|2020-10-08 21:05:00||5055||5055||5055||5055|73
1602191400000|2020-10-08 21:10:00|||||||||135
1602191700000|2020-10-08 21:15:00|5059|5050|5059|5050|5059|5050|5059|5050|35
1602192000000|2020-10-08 21:20:00|||||||||18
1602192300000|2020-10-08 21:25:00|||||||||111
1602192600000|2020-10-08 21:30:00||5048||5048||5048||5048|424
1602192900000|2020-10-08 21:35:00|5060||5060||5060||5060||28
1602193200000|2020-10-08 21:40:00||5046||5046||5049||5046|356
1602193500000|2020-10-08 21:45:00|5058||5057||5058||5057||82
1602193800000|2020-10-08 21:50:00|||||||||15
1602194100000|2020-10-08 21:55:00||5050||5050||5050||5050|9
1602194400000|2020-10-08 22:00:00||5046||5046||5046||5046|1
1602194700000|2020-10-08 22:05:00|5060|5049|5060|5046|5060|5049|5060|5046|219
1602195000000|2020-10-08 22:10:00|||||||||31
1602195300000|2020-10-08 22:15:00||5050||5050||5050||5050|2
1602195600000|2020-10-08 22:20:00||5049||5049||5054||5049|458
1602195900000|2020-10-08 22:25:00|5059|5046|5059|5052|5059|5052|5059|5046|0
1602196200000|2020-10-08 22:30:00|5055||5059||5059||5055||19
1602196500000|2020-10-08 22:35:00|||||||||2
1602196800000|2020-10-08 22:40:00||5051||5051||5051||5051|86
1602197100000|2020-10-08 22:45:00|||||||||4
1602197400000|2020-10-08 22:50:00||5052||5052||5052||5052|128
1602198300000|2020-10-08 23:05:00|||||||||46
1602198600000|2020-10-08 23:10:00|||||||||11
1602198900000|2020-10-08 23:15:00|||||||||1
1602199800000|2020-10-08 23:30:00|5054||5054||5054||5054||20
1602200100000|2020-10-08 23:35:00|5055||5055||5055||5055||0
1602201300000|2020-10-08 23:55:00|||||||||30
1602230400000|2020-10-09 08:00:00|5150|4948|5068|5050|5150|5050|5063|4948|1
1602230700000|2020-10-09 08:05:00|5067|5040|5066|5047|5095|5049|5066|4998|0
1602231000000|2020-10-09 08:10:00|5095|4998|5063|5047|5095|5048|5063|4998|0
1602231300000|2020-10-09 08:15:00|5095|4998|5062|5046|5095|5046|5062|4998|0
1602231600000|2020-10-09 08:20:00|5095|4998|5064|5049|5095|5049|5061|4998|10
1602231900000|2020-10-09 08:25:00|5095|5046|5064|5046|5095|5050|5063|4998|0
1602232200000|2020-10-09 08:30:00|5065|5000|5065|5050|5065|5050|5065|4998|0
1602232500000|2020-10-09 08:35:00|5095|5049|5066|5050|5095|5051|5065|4998|0
1602232800000|2020-10-09 08:40:00|5065|5051|5064|5050|5095|5052|5064|4998|250
1602233100000|2020-10-09 08:45:00|5068|5049|5063|5053|5098|5064|5063|4998|112
1602233400000|2020-10-09 08:50:00|5068|4998|5068|5054|5098|5055|5066|4998|0
1602233700000|2020-10-09 08:55:00||5055||5053||5056||4998|0
1602234000000|2020-10-09 09:00:00|5067|5023|5066|5051|5098|5054|5066|4998|0
1602234300000|2020-10-09 09:05:00||5052||5040||5052||5023|0
1602234600000|2020-10-09 09:10:00|5064|5023|5064|5050|5098|5053|5064|4998|0
1602234900000|2020-10-09 09:15:00|5063|5048|5057|5043|5098|5048|5056|4998|0
1602235200000|2020-10-09 09:20:00|5080|5040|5064|5044|5098|5044|5059|5040|1
1602235500000|2020-10-09 09:25:00|5063|5040|5060|5044|5098|5045|5059|5031|0
1602235800000|2020-10-09 09:30:00|5080|5031|5061|5044|5098|5050|5060|5031|0
1602236100000|2020-10-09 09:35:00|5080|5048|5080|5044|5098|5048|5058|5031|0
1602236400000|2020-10-09 09:40:00|5057|5045|5064|5046|5098|5046|5057|5044|0
1602236700000|2020-10-09 09:45:00|5098|5045|5062|5045|5098|5047|5062|5031|0
1602237000000|2020-10-09 09:50:00|5061|5046|5061|5045|5061|5046|5061|5031|0
1602237300000|2020-10-09 09:55:00|5098|5047|5063|5049|5098|5051|5061|5031|0
1602237600000|2020-10-09 10:00:00|5098|5048|5062|5049|5098|5049|5062|5031|5
1602237900000|2020-10-09 10:05:00|5098|5043|5064|5050|5098|5050|5064|5043|0
1602238200000|2020-10-09 10:10:00|5080|5043|5065|5051|5080|5051|5065|5043|0
1602238500000|2020-10-09 10:15:00||5050||5050||5050||5050|0
1602238800000|2020-10-09 10:20:00||5043||5051||5051||5043|0
1602239100000|2020-10-09 10:25:00|5051|5050|5063|5052|5100|5052|5051|5031|110
1602239400000|2020-10-09 10:30:00||5050||5050||5050||5050|500
1602239700000|2020-10-09 10:35:00|5062|5049|5063|5050|5100|5050|5062|5044|0
1602240000000|2020-10-09 10:40:00|5100|5052|5063|5052|5100|5052|5063|5052|1
1602240300000|2020-10-09 10:45:00|5080|5051|5064|5052|5080|5052|5064|5044|0
1602240600000|2020-10-09 10:50:00|5080|5044|5064|5052|5080|5053|5064|5044|0
1602240900000|2020-10-09 10:55:00|5065|5044|5065|5051|5065|5053|5064|5044|0
1602241200000|2020-10-09 11:00:00|5080|5050|5063|5051|5080|5052|5062|5050|2
1602241500000|2020-10-09 11:05:00|5065||5061||5065||5061||29
1602241800000|2020-10-09 11:10:00|5064|5050|5060|5050|5065|5052|5059|5050|1
1602242100000|2020-10-09 11:15:00|5065||5062||5065||5061||0
1602242400000|2020-10-09 11:20:00|5061|5051|5063|5051|5065|5052|5061|5050|2
1602242700000|2020-10-09 11:25:00|5065|5052|5062|5052|5065|5052|5062|5052|0
1602243000000|2020-10-09 11:30:00|5065|5050|5063|5051|5065|5051|5063|5050|54
1602243300000|2020-10-09 11:35:00|5064|5052|5064|5052|5065|5053|5064|5052|18
1602243600000|2020-10-09 11:40:00|5063|5051|5064|5052|5065|5052|5063|5050|74
1602243900000|2020-10-09 11:45:00|5065|5050|5062|5051|5065|5051|5062|5050|1
1602244200000|2020-10-09 11:50:00||5050||5051||5051||5050|2
1602244500000|2020-10-09 11:55:00|5060|5050|5060|5050|5062|5050|5060|5050|49
1602244800000|2020-10-09 12:00:00|5061|5051|5062|5050|5062|5051|5061|5050|75
1602245100000|2020-10-09 12:05:00|5061||5059||5062||5059||4
1602245400000|2020-10-09 12:10:00|5062|5054|5062|5059|5062|5059|5059|5054|20
1602245700000|2020-10-09 12:15:00|||||||||144
1602246000000|2020-10-09 12:20:00|5061||5062||5062||5061||74
1602246300000|2020-10-09 12:25:00|||||||||139
1602246600000|2020-10-09 12:30:00|||||||||20
1602246900000|2020-10-09 12:35:00|||||||||44
1602247200000|2020-10-09 12:40:00|5065|5060|5065|5059|5065|5062|5065|5059|761
1602247500000|2020-10-09 12:45:00|||||||||9
1602247800000|2020-10-09 12:50:00||5061||5059||5064||5059|1598
1602248100000|2020-10-09 12:55:00|5063|5060|5065|5059|5065|5060|5063|5059|199
1602248400000|2020-10-09 13:00:00|5063|5061|5065|5059|5065|5061|5063|5059|1464
1602248700000|2020-10-09 13:05:00|5064||5065||5065||5064||414
1602249000000|2020-10-09 13:10:00||5060||5060||5060||5060|34511
1602249300000|2020-10-09 13:15:00|5064|5059|5059|5046|5065|5059|5055|5046|2394
1602249600000|2020-10-09 13:20:00|5060|5049|5058|5046|5060|5049|5058|5046|474
1602249900000|2020-10-09 13:25:00|5060|5052|5075|5066|5075|5071|5060|5046|1125
1602250200000|2020-10-09 13:30:00|5074|5057|5085|5084|5092|5090|5061|5052|357770
1602250500000|2020-10-09 13:35:00|5086|5085|5075|5074|5091|5090|5073|5072|122588
1602250800000|2020-10-09 13:40:00|5074|5073|5075|5074|5076|5075|5071|5070|77285
1602251100000|2020-10-09 13:45:00|5076|5075|5070|5069|5077|5076|5066|5065|201423
1602251400000|2020-10-09 13:50:00|5069|5068|5066|5065|5072|5071|5062|5061|124513
1602251700000|2020-10-09 13:55:00|5065|5064|5064|5063|5068|5067|5061|5060|96765
1602252000000|2020-10-09 14:00:00|5063|5062|5070|5069|5073|5072|5063|5062|106395
1602252300000|2020-10-09 14:05:00|5069|5068|5070|5069|5072|5071|5067|5066|111376
1602252600000|2020-10-09 14:10:00|5069|5068|5067|5066|5070|5069|5067|5066|127240
1602252900000|2020-10-09 14:15:00|5068|5067|5072|5071|5072|5071|5067|5066|116925
1602253200000|2020-10-09 14:20:00|5073|5072|5070|5069|5073|5072|5068|5067|93886
1602253500000|2020-10-09 14:25:00|5071|5070|5068|5067|5072|5071|5067|5066|83654
1602253800000|2020-10-09 14:30:00|5069|5068|5068|5067|5071|5070|5067|5066|90916
1602254100000|2020-10-09 14:35:00|5069|5068|5071|5070|5074|5073|5069|5068|68864
1602254400000|2020-10-09 14:40:00|5070|5069|5070|5069|5071|5070|5069|5068|50169
1602254700000|2020-10-09 14:45:00|5071|5070|5070|5069|5072|5071|5069|5068|43700
1602255000000|2020-10-09 14:50:00|5069|5068|5075|5074|5075|5074|5069|5068|72075
1602255300000|2020-10-09 14:55:00|5074|5073|5074|5073|5076|5075|5071|5070|68918
1602255600000|2020-10-09 15:00:00|5075|5074|5073|5072|5076|5075|5072|5071|45059
1602255900000|2020-10-09 15:05:00|5074|5073|5072|5071|5078|5077|5072|5071|90782
1602256200000|2020-10-09 15:10:00|5073|5072|5076|5075|5076|5075|5073|5072|105450
1602256500000|2020-10-09 15:15:00|5077|5076|5083|5082|5083|5082|5077|5076|64104
1602256800000|2020-10-09 15:20:00|5084|5083|5088|5087|5088|5087|5084|5083|51071
1602257100000|2020-10-09 15:25:00|5087|5086|5088|5087|5088|5087|5085|5084|42584
1602257400000|2020-10-09 15:30:00|5087|5086|5087|5086|5088|5087|5085|5084|50849
1602257700000|2020-10-09 15:35:00|5088|5087|5090|5089|5090|5089|5088|5087|64803
1602258000000|2020-10-09 15:40:00|5091|5090|5101|5100|5102|5101|5091|5090|295737
1602258300000|2020-10-09 15:45:00|5102|5101|5113|5112|5115|5114|5101|5100|158043
1602258600000|2020-10-09 15:50:00|5114|5113|5118|5117|5124|5123|5112|5111|167118
1602258900000|2020-10-09 15:55:00|5117|5116|5114|5113|5120|5119|5112|5111|79153
1602259200000|2020-10-09 16:00:00|5115|5114|5113|5112|5116|5115|5111|5110|67170
1602259500000|2020-10-09 16:05:00|5114|5113|5118|5117|5119|5118|5112|5111|97065
1602259800000|2020-10-09 16:10:00|5117|5116|5113|5112|5118|5116|5111|5111|87867
1602260100000|2020-10-09 16:15:00|5112|5111|5115|5114|5116|5115|5112|5111|58401
1602260400000|2020-10-09 16:20:00|5116|5115|5113|5112|5116|5115|5112|5111|59849
1602260700000|2020-10-09 16:25:00|5114|5113|5113|5112|5118|5117|5109|5108|205358
1602261000000|2020-10-09 16:30:00|5114|5113|5115|5114|5117|5116|5113|5112|81204
1602261300000|2020-10-09 16:35:00|5114|5113|5113|5112|5115|5114|5112|5111|85859
1602261600000|2020-10-09 16:40:00|5112|5111|5106|5105|5112|5111|5105|5104|103028
1602261900000|2020-10-09 16:45:00|5105|5104|5104|5103|5106|5105|5102|5101|52149
1602262200000|2020-10-09 16:50:00|5103|5102|5101|5100|5104|5103|5099|5098|46338
1602262500000|2020-10-09 16:55:00|5100|5099|5095|5094|5100|5099|5094|5093|30800
1602262800000|2020-10-09 17:00:00|5094|5093|5092|5091|5094|5093|5091|5090|46345
1602263100000|2020-10-09 17:05:00|5091|5090|5093|5092|5093|5092|5091|5090|36168
1602263400000|2020-10-09 17:10:00|5092|5091|5096|5095|5099|5098|5092|5091|84247
1602263700000|2020-10-09 17:15:00|5097|5096|5101|5100|5102|5101|5097|5096|41380
1602264000000|2020-10-09 17:20:00|5102|5101|5102|5101|5104|5103|5100|5099|38252
1602264300000|2020-10-09 17:25:00|5103|5102|5103|5102|5105|5104|5102|5101|38240
1602264600000|2020-10-09 17:30:00|5102|5101|5100|5099|5104|5103|5100|5099|36895
1602264900000|2020-10-09 17:35:00|5101|5100|5104|5103|5104|5103|5100|5099|34547
1602265200000|2020-10-09 17:40:00|5105|5104|5102|5101|5105|5104|5100|5099|95730
1602265500000|2020-10-09 17:45:00|5101|5100|5101|5100|5103|5102|5101|5100|30257
1602265800000|2020-10-09 17:50:00|5102|5101|5104|5103|5104|5103|5101|5100|33052
1602266100000|2020-10-09 17:55:00|5103|5102|5107|5106|5107|5106|5103|5102|45657
1602266400000|2020-10-09 18:00:00|5106|5105|5101|5100|5107|5106|5100|5099|48410
1602266700000|2020-10-09 18:05:00|5100|5099|5097|5096|5100|5099|5097|5096|33512
1602267000000|2020-10-09 18:10:00|5098|5097|5099|5098|5100|5099|5097|5096|77984
1602267300000|2020-10-09 18:15:00|5098|5097|5098|5097|5099|5098|5096|5095|55182
1602267600000|2020-10-09 18:20:00|5097|5096|5098|5097|5098|5097|5095|5094|68063
1602267900000|2020-10-09 18:25:00|5099|5098|5100|5099|5100|5099|5096|5095|64406
1602268200000|2020-10-09 18:30:00|5101|5100|5100|5099|5101|5100|5098|5097|58306
1602268500000|2020-10-09 18:35:00|5099|5098|5094|5093|5100|5099|5088|5087|99563
1602268800000|2020-10-09 18:40:00|5093|5092|5101|5100|5102|5101|5091|5090|66148
1602269100000|2020-10-09 18:45:00|5102|5101|5099|5098|5102|5101|5098|5097|70198
1602269400000|2020-10-09 18:50:00|5098|5097|5094|5093|5099|5098|5093|5092|49960
1602269700000|2020-10-09 18:55:00|5093|5092|5095|5094|5095|5094|5093|5092|44889
1602270000000|2020-10-09 19:00:00|5094|5093|5095|5094|5098|5097|5093|5092|81613
1602270300000|2020-10-09 19:05:00|5094|5093|5094|5093|5095|5094|5093|5092|36166
1602270600000|2020-10-09 19:10:00|5095|5094|5087|5086|5095|5094|5087|5086|41037
1602270900000|2020-10-09 19:15:00|5088|5087|5089|5088|5091|5090|5088|5087|63542
1602271200000|2020-10-09 19:20:00|5090|5089|5093|5092|5096|5095|5090|5089|60061
1602271500000|2020-10-09 19:25:00|5094|5093|5096|5095|5098|5097|5094|5093|72089
1602271800000|2020-10-09 19:30:00|5095|5094|5088|5087|5095|5094|5087|5086|67163
1602272100000|2020-10-09 19:35:00|5087|5086|5085|5084|5088|5087|5083|5082|115662
1602272400000|2020-10-09 19:40:00|5086|5085|5082|5081|5087|5086|5082|5081|83630
1602272700000|2020-10-09 19:45:00|5081|5080|5083|5082|5087|5086|5080|5079|138950
1602273000000|2020-10-09 19:50:00|5082|5081|5084|5083|5087|5086|5081|5080|157142
1602273300000|2020-10-09 19:55:00|5083|5082|5083|5081|5089|5088|5082|5081|467507
1602273600000|2020-10-09 20:00:00|5085|5080|5100|5074|5120|5080|5085|5073|443152
1602273900000|2020-10-09 20:05:00|||||||||129
1602274200000|2020-10-09 20:10:00|5092|5075|5092|5073|5092|5075|5092|5073|4701
1602274500000|2020-10-09 20:15:00|||||||||25
1602274800000|2020-10-09 20:20:00|5091|5081|5081|5073|5091|5081|5081|5073|2677
1602275100000|2020-10-09 20:25:00|5091|5081|5081|5073|5091|5081|5081|5073|508
1602275400000|2020-10-09 20:30:00|5091|5077|5081|5073|5091|5077|5081|5073|414
1602275700000|2020-10-09 20:35:00|5091|5077|5092|5081|5092|5081|5081|5073|4302
1602276000000|2020-10-09 20:40:00|5081|5073|5091|5081|5092|5081|5081|5073|579
1602276300000|2020-10-09 20:45:00||5085||5085||5085||5085|42
1602276600000|2020-10-09 20:50:00|5092|5087|5100|5081|5100|5091|5092|5081|622
1602276900000|2020-10-09 20:55:00||5090||5081||5090||5081|129
1602489600000|2020-10-12 08:00:00|5185|4899|5103|5085|5185|5086|5103|4899|2
1602489900000|2020-10-12 08:05:00|5102|5084|5102|5084|5102|5085|5102|5068|12
1602490200000|2020-10-12 08:10:00|5103|5070|5102|5085|5125|5085|5102|5070|0
1602490500000|2020-10-12 08:15:00|5125|5070|5101|5085|5125|5085|5100|5068|13
1602490800000|2020-10-12 08:20:00|5100|5070|5099|5083|5125|5084|5099|5067|4
1602491100000|2020-10-12 08:25:00|5125|5067|5099|5083|5125|5083|5095|5067|10
1602491400000|2020-10-12 08:30:00|5100|5082|5100|5083|5100|5083|5100|5081|0
1602491700000|2020-10-12 08:35:00|5099|5084|5090|5089|5125|5089|5090|5082|10
1602492000000|2020-10-12 08:40:00||5083||5083||5083||5083|70
1602492600000|2020-10-12 08:50:00|||||||||103
1602493200000|2020-10-12 09:00:00||5082||5081||5082||5081|150
1602493800000|2020-10-12 09:10:00||5082||5081||5082||5081|0
1602495300000|2020-10-12 09:35:00|5089||5090||5090||5089||0
1602495600000|2020-10-12 09:40:00|||||||||10
1602496200000|2020-10-12 09:50:00|||||||||225
1602496800000|2020-10-12 10:00:00|5100|5082|5096|5081|5125|5082|5094|5081|632
1602497100000|2020-10-12 10:05:00|5097|5082|5097|5082|5125|5082|5086|5081|210
1602497400000|2020-10-12 10:10:00|5098|5083|5098|5083|5125|5083|5097|5082|0
1602497700000|2020-10-12 10:15:00|5090|5082|5090|5081|5125|5083|5090|5081|0
1602498000000|2020-10-12 10:20:00|5096||5098||5100||5096||50
1602498300000|2020-10-12 10:25:00|5100|5082|5097|5081|5100|5082|5097|5081|0
1602498600000|2020-10-12 10:30:00|5090||5097||5100||5090||106
1602498900000|2020-10-12 10:35:00|5098||5098||5125||5096||0
1602499200000|2020-10-12 10:40:00|5125||5100||5125||5097||55
1602499500000|2020-10-12 10:45:00|5099||5101||5125||5099||0
1602499800000|2020-10-12 10:50:00|5100||5101||5125||5098||0
1602500100000|2020-10-12 10:55:00|5100||5099||5125||5093||0
1602500400000|2020-10-12 11:00:00|5095|5085|5099|5085|5118|5090|5094|5085|1039
1602500700000|2020-10-12 11:05:00|5104|5086|5100|5085|5104|5086|5100|5085|61
1602501000000|2020-10-12 11:10:00|5099|5086|5099|5094|5099|5094|5099|5086|1
1602501300000|2020-10-12 11:15:00|5110||5102||5110||5102||38
1602501600000|2020-10-12 11:20:00|5103||5105||5110||5097||276
1602501900000|2020-10-12 11:25:00|5104|5095|5107|5094|5107|5095|5104|5094|103
1602502200000|2020-10-12 11:30:00|5106||5099||5110||5099||120
1602502500000|2020-10-12 11:35:00|5098||5099||5099||5097||176
1602502800000|2020-10-12 11:40:00|5098||5098||5100||5098||2
1602503100000|2020-10-12 11:45:00|5100|5097|5098|5097|5100|5097|5098|5097|32
1602503400000|2020-10-12 11:50:00|5101|5098|5107|5094|5108|5098|5098|5094|550
1602503700000|2020-10-12 11:55:00|5097|5095|5106|5099|5110|5099|5097|5094|474
1602504000000|2020-10-12 12:00:00|5099|5095|5100|5094|5106|5095|5099|5094|3654
1602504300000|2020-10-12 12:05:00|5103||5099||5103||5099||279
1602504600000|2020-10-12 12:10:00|5095||5099||5099||5095||125
1602504900000|2020-10-12 12:15:00|5100||5100||5100||5099||17
1602505200000|2020-10-12 12:20:00|5099||5099||5100||5099||168
1602505500000|2020-10-12 12:25:00|5100|5095|5099|5095|5103|5095|5099|5095|62
1602505800000|2020-10-12 12:30:00|5103|5096|5095|5094|5103|5097|5095|5094|269
1602506100000|2020-10-12 12:35:00|5099|5095|5100|5094|5103|5095|5099|5094|168
1602506400000|2020-10-12 12:40:00|5103|5090|5094|5090|5103|5090|5094|5090|1026
1602506700000|2020-10-12 12:45:00|5093|5085|5093|5090|5094|5090|5090|5085|755
1602507000000|2020-10-12 12:50:00|5090|5085|5089|5085|5090|5085|5089|5085|243
1602507300000|2020-10-12 12:55:00|5090|5089|5093|5089|5093|5089|5090|5089|717
1602507600000|2020-10-12 13:00:00|5094|5090|5091|5088|5094|5093|5091|5086|1585
1602507900000|2020-10-12 13:05:00|5090|5085|5094|5085|5094|5090|5090|5085|394
1602508200000|2020-10-12 13:10:00|5093|5088|5094|5088|5094|5089|5093|5085|367
1602508500000|2020-10-12 13:15:00|5093|5085|5100|5085|5100|5091|5086|5085|1277
1602508800000|2020-10-12 13:20:00|5096|5082|5100|5082|5100|5086|5087|5082|640
1602509100000|2020-10-12 13:25:00|5091|5081|5100|5060|5100|5081|5081|5060|1589
1602509400000|2020-10-12 13:30:00|5085|5070|5099|5098|5103|5102|5085|5070|521123
1602509700000|2020-10-12 13:35:00|5100|5099|5096|5095|5102|5101|5087|5086|132430
1602510000000|2020-10-12 13:40:00|5095|5094|5093|5092|5098|5097|5090|5089|91179
1602510300000|2020-10-12 13:45:00|5092|5091|5096|5095|5096|5095|5089|5088|73480
1602510600000|2020-10-12 13:50:00|5097|5096|5096|5095|5099|5098|5094|5093|141002
1602510900000|2020-10-12 13:55:00|5097|5096|5097|5096|5099|5098|5095|5094|115223
1602511200000|2020-10-12 14:00:00|5098|5097|5108|5107|5108|5107|5097|5096|128337
1602511500000|2020-10-12 14:05:00|5109|5108|5103|5102|5109|5108|5103|5102|59964
1602511800000|2020-10-12 14:10:00|5102|5101|5113|5112|5114|5113|5102|5101|91560
1602512100000|2020-10-12 14:15:00|5112|5111|5115|5114|5116|5115|5110|5109|115927
1602512400000|2020-10-12 14:20:00|5114|5113|5117|5116|5121|5120|5113|5112|110409
1602512700000|2020-10-12 14:25:00|5118|5117|5127|5126|5128|5127|5118|5117|97012
1602513000000|2020-10-12 14:30:00|5128|5127|5125|5124|5131|5130|5125|5124|79471
1602513300000|2020-10-12 14:35:00|5124|5123|5124|5123|5128|5127|5124|5123|58639
1602513600000|2020-10-12 14:40:00|5123|5122|5114|5113|5124|5123|5113|5112|70090
1602513900000|2020-10-12 14:45:00|5115|5114|5118|5117|5118|5117|5114|5113|65212
1602514200000|2020-10-12 14:50:00|5119|5118|5123|5122|5126|5125|5119|5118|39153
1602514500000|2020-10-12 14:55:00|5122|5121|5116|5115|5123|5122|5115|5114|53531
1602514800000|2020-10-12 15:00:00|5115|5114|5119|5118|5119|5118|5115|5114|51121
1602515100000|2020-10-12 15:05:00|5120|5119|5122|5121|5122|5121|5119|5118|42264
1602515400000|2020-10-12 15:10:00|5121|5120|5127|5126|5127|5126|5121|5120|55426
1602515700000|2020-10-12 15:15:00|5128|5127|5136|5135|5136|5135|5126|5125|79544
1602516000000|2020-10-12 15:20:00|5137|5134|5138|5137|5139|5138|5136|5134|106978
1602516300000|2020-10-12 15:25:00|5137|5136|5140|5139|5143|5142|5137|5136|120805
1602516600000|2020-10-12 15:30:00|5139|5138|5136|5135|5139|5138|5132|5131|55951
1602516900000|2020-10-12 15:35:00|5135|5134|5140|5139|5142|5141|5134|5133|280880
1602517200000|2020-10-12 15:40:00|5141|5140|5148|5147|5148|5147|5140|5139|127142
1602517500000|2020-10-12 15:45:00|5147|5146|5148|5147|5149|5148|5144|5143|68857
1602517800000|2020-10-12 15:50:00|5149|5148|5145|5144|5153|5152|5145|5144|117757
1602518100000|2020-10-12 15:55:00|5146|5145|5144|5143|5147|5146|5144|5143|45756
1602518400000|2020-10-12 16:00:00|5145|5144|5135|5134|5146|5145|5135|5134|43528
1602518700000|2020-10-12 16:05:00|5134|5133|5136|5135|5136|5135|5131|5130|38316
1602519000000|2020-10-12 16:10:00|5135|5134|5139|5138|5139|5138|5135|5134|55556
1602519300000|2020-10-12 16:15:00|5138|5137|5139|5138|5141|5140|5138|5137|41587
1602519600000|2020-10-12 16:20:00|5140|5139|5145|5144|5147|5146|5139|5138|52906
1602519900000|2020-10-12 16:25:00|5144|5143|5147|5146|5149|5148|5143|5142|73750
1602520200000|2020-10-12 16:30:00|5146|5145|5146|5145|5148|5147|5145|5144|27646
1602520500000|2020-10-12 16:35:00|5145|5144|5144|5143|5145|5144|5142|5141|32471
1602520800000|2020-10-12 16:40:00|5145|5144|5137|5136|5145|5144|5136|5135|58888
1602521100000|2020-10-12 16:45:00|5136|5135|5135|5134|5139|5138|5135|5134|49444
1602521400000|2020-10-12 16:50:00|5136|5135|5133|5132|5136|5135|5130|5129|37089
1602521700000|2020-10-12 16:55:00|5132|5131|5129|5128|5133|5132|5129|5128|25037
1602522000000|2020-10-12 17:00:00|5128|5127|5124|5123|5128|5127|5124|5123|101960
1602522300000|2020-10-12 17:05:00|5123|5122|5124|5123|5124|5123|5123|5122|21825
1602522600000|2020-10-12 17:10:00|5123|5122|5126|5125|5126|5125|5123|5122|38473
1602522900000|2020-10-12 17:15:00|5127|5126|5133|5132|5134|5133|5126|5125|64871
1602523200000|2020-10-12 17:20:00|5134|5133|5137|5136|5137|5136|5133|5132|43136
1602523500000|2020-10-12 17:25:00|5138|5137|5134|5133|5138|5137|5134|5133|38597
1602523800000|2020-10-12 17:30:00|5135|5134|5134|5133|5136|5135|5132|5131|106127
1602524100000|2020-10-12 17:35:00|5133|5132|5128|5127|5133|5132|5127|5126|59047
1602524400000|2020-10-12 17:40:00|5127|5126|5126|5125|5128|5127|5125|5124|38971
1602524700000|2020-10-12 17:45:00|5125|5124|5117|5116|5125|5124|5117|5116|39540
1602525000000|2020-10-12 17:50:00|5118|5117|5121|5120|5122|5121|5117|5116|55399
1602525300000|2020-10-12 17:55:00|5120|5119|5122|5121|5123|5122|5120|5119|41389
1602525600000|2020-10-12 18:00:00|5123|5122|5122|5121|5124|5123|5121|5120|49133
1602525900000|2020-10-12 18:05:00|5123|5122|5121|5120|5125|5124|5121|5120|30838
1602526200000|2020-10-12 18:10:00|5120|5119|5119|5118|5121|5120|5116|5115|55705
1602526500000|2020-10-12 18:15:00|5120|5119|5122|5121|5122|5121|5116|5115|54272
1602526800000|2020-10-12 18:20:00|5121|5120|5124|5123|5128|5127|5121|5120|85100
1602527100000|2020-10-12 18:25:00|5125|5124|5126|5125|5127|5126|5124|5123|46002
1602527400000|2020-10-12 18:30:00|5127|5126|5126|5125|5132|5131|5126|5125|50682
1602527700000|2020-10-12 18:35:00|5127|5126|5124|5123|5127|5126|5123|5122|77409
1602528000000|2020-10-12 18:40:00|5123|5122|5127|5126|5127|5126|5122|5121|52174
1602528300000|2020-10-12 18:45:00|5128|5127|5126|5125|5128|5127|5125|5124|38385
1602528600000|2020-10-12 18:50:00|5125|5124|5121|5120|5125|5124|5121|5120|91424
1602528900000|2020-10-12 18:55:00|5122|5121|5126|5125|5126|5125|5121|5120|34964
1602529200000|2020-10-12 19:00:00|5127|5126|5125|5124|5128|5127|5124|5123|57203
1602529500000|2020-10-12 19:05:00|5124|5123|5123|5122|5125|5124|5122|5121|52263
1602529800000|2020-10-12 19:10:00|5124|5123|5119|5118|5124|5123|5116|5115|51523
1602530100000|2020-10-12 19:15:00|5118|5117|5120|5119|5121|5120|5118|5117|48494
1602530400000|2020-10-12 19:20:00|5121|5120|5122|5121|5123|5122|5119|5118|54759
1602530700000|2020-10-12 19:25:00|5121|5120|5121|5120|5122|5121|5119|5118|55554
1602531000000|2020-10-12 19:30:00|5122|5121|5111|5110|5122|5121|5111|5110|132210
1602531300000|2020-10-12 19:35:00|5112|5111|5110|5109|5113|5112|5110|5109|72769
1602531600000|2020-10-12 19:40:00|5109|5108|5107|5106|5110|5109|5107|5106|73290
1602531900000|2020-10-12 19:45:00|5106|5105|5102|5101|5109|5108|5102|5101|183129
1602532200000|2020-10-12 19:50:00|5101|5100|5102|5101|5109|5108|5099|5098|267901
1602532500000|2020-10-12 19:55:00|5103|5102|5109|5108|5110|5110|5102|5101|586709
1602532800000|2020-10-12 20:00:00|5110|5106|5124|5110|5124|5110|5110|5096|810968
1602533100000|2020-10-12 20:05:00|||||||||11360
1602533400000|2020-10-12 20:10:00|5120||5124||5124||5120||3369
1602533700000|2020-10-12 20:15:00|5120|5102|5109|5102|5124|5104|5109|5102|2115
1602534000000|2020-10-12 20:20:00|5124|5109|5124|5101|5124|5109|5109|5101|1323
1602534300000|2020-10-12 20:25:00||5100||5100||5100||5100|156
1602534600000|2020-10-12 20:30:00|5115|5101|5115|5101|5115|5101|5115|5101|921
1602534900000|2020-10-12 20:35:00|5123|5110|5123|5110|5123|5110|5123|5110|32
1602535200000|2020-10-12 20:40:00|||||||||155
1602535500000|2020-10-12 20:45:00|||||||||75
1602535800000|2020-10-12 20:50:00|5124||5124||5124||5120||562
1602536100000|2020-10-12 20:55:00|||||||||102
1602536400000|2020-10-12 21:00:00|5110|5109|5110|5109|5110|5109|5110|5109|169
1602536700000|2020-10-12 21:05:00|5123||5123||5123||5123||20
1602537000000|2020-10-12 21:10:00|5124||5124||5124||5124||42
1602537300000|2020-10-12 21:15:00|||||||||94
1602537600000|2020-10-12 21:20:00|||||||||96
1602537900000|2020-10-12 21:25:00|5109|5100|5124|5100|5124|5102|5109|5100|1591
1602538200000|2020-10-12 21:30:00||5115||5118||5118||5100|351
1602538500000|2020-10-12 21:35:00||5100||5119||5119||5100|10
1602538800000|2020-10-12 21:40:00|5130||5136||5136||5130||2008
1602539100000|2020-10-12 21:45:00||5101||5101||5123||5101|630
1602539400000|2020-10-12 21:50:00|5133|5110|5136|5110|5136|5110|5133|5110|85
1602539700000|2020-10-12 21:55:00|||||||||95
1602540000000|2020-10-12 22:00:00||5101||5101||5101||5101|0
1602540300000|2020-10-12 22:05:00||5089||5109||5109||5089|0
1602540600000|2020-10-12 22:10:00|||||||||127
1602543000000|2020-10-12 22:50:00|||||||||30
1602544200000|2020-10-12 23:10:00|||||||||2
1602545100000|2020-10-12 23:25:00|||||||||2
1602545400000|2020-10-12 23:30:00||5123||5109||5123||5109|20
1602545700000|2020-10-12 23:35:00|||||||||772
1602546000000|2020-10-12 23:40:00|5115|5115|5115|5109|5115|5115|5115|5109|298
1602546900000|2020-10-12 23:55:00|||||||||10
1602576000000|2020-10-13 08:00:00|5202|4938|5133|5102|5202|5102|5115|4938|0
1602576300000|2020-10-13 08:05:00|5132|5103|5118|5102|5158|5103|5117|5089|11
1602576600000|2020-10-13 08:10:00|5158|5097|5117|5109|5158|5109|5117|5089|0
1602576900000|2020-10-13 08:15:00|5158|5103|5132|5097|5158|5103|5118|5089|100
1602577200000|2020-10-13 08:20:00||5089||5101||5101||5089|0
1602577500000|2020-10-13 08:25:00|5119|5089|5121|5101|5133|5111|5119|5089|0
1602577800000|2020-10-13 08:30:00|5158|5089|5132|5108|5158|5108|5122|5089|0
1602578100000|2020-10-13 08:35:00|5133|5089|5133|5106|5133|5109|5133|5089|0
1602578400000|2020-10-13 08:40:00|5158|5089|5120|5106|5158|5108|5120|5089|0
1602578700000|2020-10-13 08:45:00|5119|5089|5115|5092|5158|5109|5115|5089|16
1602579000000|2020-10-13 08:50:00|5114|5091|5115|5091|5158|5091|5114|5089|0
1602579300000|2020-10-13 08:55:00|5123|5089|5117|5096|5158|5096|5115|5089|0
1602579600000|2020-10-13 09:00:00|5116|5095|5117|5097|5118|5098|5114|5089|0
1602579900000|2020-10-13 09:05:00|5118|5089|5113|5092|5158|5098|5113|5089|0
1602580200000|2020-10-13 09:10:00|5112|5090|5113|5090|5113|5095|5111|5089|0
1602580500000|2020-10-13 09:15:00|5120|5089|5112|5094|5158|5095|5111|5089|0
1602580800000|2020-10-13 09:20:00|5158|5093|5110|5095|5158|5103|5110|5089|0
1602581400000|2020-10-13 09:30:00|5112|5094|5112|5094|5112|5094|5109|5093|0
1602581700000|2020-10-13 09:35:00|5111|5095|5108|5090|5170|5095|5108|5090|0
1602582000000|2020-10-13 09:40:00|5109|5094|5113|5095|5170|5095|5108|5094|0
1602582300000|2020-10-13 09:45:00|5170|5093|5111|5089|5170|5093|5110|5089|61
1602582600000|2020-10-13 09:50:00|5110|5090|5112|5095|5170|5096|5110|5089|3
1602582900000|2020-10-13 09:55:00|5111|5093|5114|5094|5170|5094|5110|5089|0
1602583200000|2020-10-13 10:00:00|5158|5092|5105|5090|5170|5096|5105|5089|0
1602583500000|2020-10-13 10:05:00|5108|5092|5106|5091|5158|5100|5104|5089|200
1602583800000|2020-10-13 10:10:00|5108|5092|5105|5089|5110|5092|5105|5089|0
1602584100000|2020-10-13 10:15:00|5106|5090|5106|5093|5158|5093|5104|5089|0
1602584400000|2020-10-13 10:20:00|5108|5092|5105|5093|5110|5093|5105|5089|0
1602584700000|2020-10-13 10:25:00|5107|5089|5106|5091|5158|5091|5106|5089|0
1602585000000|2020-10-13 10:30:00|5108|5092|5114|5095|5116|5095|5100|5089|500
1602585300000|2020-10-13 10:35:00|5113|5093|5110|5093|5115|5093|5110|5092|1
1602585600000|2020-10-13 10:40:00|5093|5091|5108|5089|5115|5091|5093|5089|422
1602585900000|2020-10-13 10:45:00|5107|5087|5108|5087|5109|5090|5089|5046|131
1602586200000|2020-10-13 10:50:00|5110|5085|5105|5086|5115|5088|5089|5046|316
1602586500000|2020-10-13 10:55:00|5107|5046|5107|5086|5107|5087|5107|5046|145
1602586800000|2020-10-13 11:00:00|5100|5087|5100|5092|5100|5092|5091|5050|55
1602587100000|2020-10-13 11:05:00|||||||||68
1602587400000|2020-10-13 11:10:00|5106|5094|5103|5092|5106|5100|5103|5092|452
1602587700000|2020-10-13 11:15:00|5100|5091|5103|5091|5103|5092|5100|5079|844
1602588000000|2020-10-13 11:20:00||5080||5098||5098||5080|1
1602588300000|2020-10-13 11:25:00||5090||5091||5091||5090|1
1602588600000|2020-10-13 11:30:00|5100|5089|5102|5083|5102|5091|5092|5079|306
1602588900000|2020-10-13 11:35:00|5101|5084|5102|5089|5103|5091|5101|5079|86
1602589200000|2020-10-13 11:40:00|5092|5088|5103|5092|5103|5092|5092|5079|243
1602589500000|2020-10-13 11:45:00|5092|5086|5092|5080|5092|5086|5092|5079|255
1602589800000|2020-10-13 11:50:00|5090|5079|5092|5079|5102|5084|5080|5079|736
1602590100000|2020-10-13 11:55:00|5100|5080|5099|5082|5102|5082|5092|5079|74
1602590400000|2020-10-13 12:00:00|5102|5079|5100|5084|5103|5100|5098|5079|1782
1602590700000|2020-10-13 12:05:00|5099|5085|5100|5089|5100|5089|5095|5079|70
1602591000000|2020-10-13 12:10:00|5090|5095|5101|5080|5102|5095|5090|5079|142
1602591300000|2020-10-13 12:15:00|5100|5083|5087|5082|5100|5083|5082|5079|700
1602591600000|2020-10-13 12:20:00|5100|5079|5098|5079|5100|5079|5087|5079|1460
1602591900000|2020-10-13 12:25:00|5099||5099||5099||5099||29
1602592200000|2020-10-13 12:30:00|5098||5096||5100||5087||441
1602592500000|2020-10-13 12:35:00|5100||5092||5100||5090||33
1602592800000|2020-10-13 12:40:00|5090|5080|5092|5079|5092|5081|5087|5079|70
1602593100000|2020-10-13 12:45:00|5100||5100||5100||5097||83
1602593400000|2020-10-13 12:50:00|5097|5080|5097|5080|5097|5080|5097|5080|213
1602593700000|2020-10-13 12:55:00|5082|5082|5097|5082|5097|5082|5082|5082|295
1602594000000|2020-10-13 13:00:00||5089||5090||5090||5083|65
1602594300000|2020-10-13 13:05:00|5100||5100||5100||5100||59
1602594600000|2020-10-13 13:10:00|5101|5093|5101|5090|5101|5093|5101|5090|56
1602594900000|2020-10-13 13:15:00|5100|5091|5100|5090|5101|5091|5100|5090|214
1602595200000|2020-10-13 13:20:00|5098|5095|5097|5079|5100|5095|5090|5079|1335
1602595500000|2020-10-13 13:25:00|5098|5085|5100|5090|5100|5090|5090|5079|794
1602595800000|2020-10-13 13:30:00|5099|5086|5075|5074|5099|5097|5064|5063|457840
1602596100000|2020-10-13 13:35:00|5074|5073|5072|5071|5080|5079|5068|5067|138116
1602596400000|2020-10-13 13:40:00|5073|5072|5079|5078|5082|5081|5067|5066|99962
1602596700000|2020-10-13 13:45:00|5078|5077|5065|5064|5082|5081|5063|5062|95132
1602597000000|2020-10-13 13:50:00|5064|5063|5066|5065|5067|5066|5059|5058|103321
1602597300000|2020-10-13 13:55:00|5067|5066|5069|5068|5074|5073|5066|5065|194552
1602597600000|2020-10-13 14:00:00|5068|5067|5066|5065|5076|5075|5066|5065|71833
1602597900000|2020-10-13 14:05:00|5065|5064|5054|5053|5068|5067|5054|5053|105200
1602598200000|2020-10-13 14:10:00|5053|5052|5047|5046|5055|5054|5046|5045|107649
1602598500000|2020-10-13 14:15:00|5046|5045|5046|5045|5050|5049|5044|5043|69911
1602598800000|2020-10-13 14:20:00|5045|5044|5039|5038|5046|5045|5037|5036|68399
1602599100000|2020-10-13 14:25:00|5038|5037|5044|5043|5049|5048|5038|5037|52178
1602599400000|2020-10-13 14:30:00|5043|5042|5038|5037|5044|5043|5036|5035|54767
1602599700000|2020-10-13 14:35:00|5039|5038|5036|5035|5040|5039|5032|5031|87365
1602600000000|2020-10-13 14:40:00|5035|5034|5025|5024|5037|5036|5023|5022|87369
1602600300000|2020-10-13 14:45:00|5024|5023|5018|5017|5025|5024|5018|5017|83392
1602600600000|2020-10-13 14:50:00|5017|5016|5020|5019|5020|5019|5016|5015|46643
1602600900000|2020-10-13 14:55:00|5019|5018|5024|5023|5030|5029|5018|5017|61750
1602601200000|2020-10-13 15:00:00|5023|5022|5037|5036|5038|5037|5023|5022|69544
1602601500000|2020-10-13 15:05:00|5036|5035|5032|5031|5039|5038|5029|5028|80703
1602601800000|2020-10-13 15:10:00|5031|5030|5028|5027|5032|5031|5026|5025|48884
1602602100000|2020-10-13 15:15:00|5029|5028|5027|5026|5032|5031|5025|5024|95296
1602602400000|2020-10-13 15:20:00|5028|5027|5029|5028|5033|5032|5028|5027|105311
1602602700000|2020-10-13 15:25:00|5028|5027|5031|5030|5031|5030|5025|5024|71848
1602603000000|2020-10-13 15:30:00|5032|5031|5028|5027|5037|5036|5027|5026|120079
1602603300000|2020-10-13 15:35:00|5027|5026|5025|5024|5029|5028|5024|5023|51212
1602603600000|2020-10-13 15:40:00|5026|5025|5027|5026|5027|5026|5020|5019|101726
1602603900000|2020-10-13 15:45:00|5026|5025|5036|5035|5036|5035|5026|5025|48529
1602604200000|2020-10-13 15:50:00|5037|5036|5041|5040|5042|5041|5036|5035|44013
1602604500000|2020-10-13 15:55:00|5042|5041|5044|5043|5044|5043|5041|5040|33839
1602604800000|2020-10-13 16:00:00|5045|5044|5046|5045|5049|5048|5045|5044|45220
1602605100000|2020-10-13 16:05:00|5045|5044|5045|5044|5048|5047|5044|5043|63371
1602605400000|2020-10-13 16:10:00|5046|5045|5042|5041|5046|5045|5039|5038|89467
1602605700000|2020-10-13 16:15:00|5043|5042|5040|5039|5043|5042|5039|5038|43815
1602606000000|2020-10-13 16:20:00|5039|5038|5043|5042|5043|5042|5038|5037|56784
1602606300000|2020-10-13 16:25:00|5042|5041|5039|5038|5044|5043|5039|5038|54992
1602606600000|2020-10-13 16:30:00|5040|5039|5033|5032|5041|5040|5033|5032|46029
1602606900000|2020-10-13 16:35:00|5032|5031|5029|5028|5032|5031|5028|5027|45960
1602607200000|2020-10-13 16:40:00|5030|5029|5024|5023|5030|5029|5024|5023|110188
1602607500000|2020-10-13 16:45:00|5025|5024|5025|5024|5030|5029|5024|5023|121954
1602607800000|2020-10-13 16:50:00|5024|5023|5023|5022|5025|5024|5020|5019|50678
1602608100000|2020-10-13 16:55:00|5022|5021|5016|5015|5022|5021|5015|5014|163237
1602608400000|2020-10-13 17:00:00|5015|5014|5015|5014|5023|5022|5014|5013|114146
1602608700000|2020-10-13 17:05:00|5016|5015|5015|5014|5021|5020|5014|5013|167251
1602609000000|2020-10-13 17:10:00|5016|5015|5010|5009|5019|5018|5009|5008|196995
1602609300000|2020-10-13 17:15:00|5009|5008|5014|5013|5017|5016|5008|5007|143921
1602609600000|2020-10-13 17:20:00|5015|5014|5015|5014|5018|5017|5011|5010|61486
1602609900000|2020-10-13 17:25:00|5014|5013|5015|5014|5019|5018|5013|5012|69105
1602610200000|2020-10-13 17:30:00|5014|5013|5012|5011|5015|5014|5010|5009|57218
1602610500000|2020-10-13 17:35:00|5011|5010|5008|5007|5013|5012|5008|5007|77875
1602610800000|2020-10-13 17:40:00|5009|5008|5010|5009|5016|5015|5008|5007|93072
1602611100000|2020-10-13 17:45:00|5011|5010|5011|5010|5013|5012|5010|5009|81495
1602611400000|2020-10-13 17:50:00|5010|5009|5013|5012|5018|5017|5010|5009|257871
1602611700000|2020-10-13 17:55:00|5012|5011|5011|5010|5013|5012|5007|5006|252819
1602612000000|2020-10-13 18:00:00|5010|5009|5011|5010|5011|5010|5004|5003|56023
1602612300000|2020-10-13 18:05:00|5010|5009|5010|5009|5013|5012|5010|5009|90680
1602612600000|2020-10-13 18:10:00|5009|5008|5007|5006|5010|5009|5005|5004|159461
1602612900000|2020-10-13 18:15:00|5006|5005|5005|5004|5010|5009|5005|5004|72284
1602613200000|2020-10-13 18:20:00|5004|5003|5007|5006|5007|5006|5003|5002|59505
1602613500000|2020-10-13 18:25:00|5006|5005|4997|4996|5006|5005|4996|4995|225422
1602613800000|2020-10-13 18:30:00|4996|4995|5005|5004|5010|5009|4991|4990|267166
1602614100000|2020-10-13 18:35:00|5004|5003|5004|5003|5005|5004|4999|4998|61994
1602614400000|2020-10-13 18:40:00|5003|5002|5003|5002|5004|5003|5001|5000|36868
1602614700000|2020-10-13 18:45:00|5002|5001|5003|5002|5008|5007|5000|4999|73550
1602615000000|2020-10-13 18:50:00|5002|5001|5000|4999|5005|5004|4998|4997|51754
1602615300000|2020-10-13 18:55:00|5001|5000|5006|5005|5008|5007|4999|4998|157602
1602615600000|2020-10-13 19:00:00|5005|5004|5012|5011|5016|5015|5004|5003|97783
1602615900000|2020-10-13 19:05:00|5011|5010|5006|5005|5011|5011|5005|5004|65856
1602616200000|2020-10-13 19:10:00|5007|5006|5008|5007|5011|5010|5007|5006|72883
1602616500000|2020-10-13 19:15:00|5009|5008|5015|5014|5015|5014|5008|5007|96666
1602616800000|2020-10-13 19:20:00|5014|5013|5020|5019|5020|5019|5014|5013|77399
1602617100000|2020-10-13 19:25:00|5019|5018|5023|5022|5024|5023|5019|5018|95110
1602617400000|2020-10-13 19:30:00|5024|5023|5025|5024|5026|5025|5023|5022|130804
1602617700000|2020-10-13 19:35:00|5026|5025|5029|5028|5029|5028|5024|5023|145023
1602618000000|2020-10-13 19:40:00|5030|5029|5027|5026|5030|5029|5027|5026|120794
1602618300000|2020-10-13 19:45:00|5028|5027|5026|5025|5029|5028|5026|5025|161356
1602618600000|2020-10-13 19:50:00|5027|5026|5027|5026|5029|5028|5025|5024|375070
1602618900000|2020-10-13 19:55:00|5028|5027|5019|5018|5028|5027|5019|5018|632257
1602619200000|2020-10-13 20:00:00|5020|5017|5022|5013|5028|5017|5020|5012|272327
1602619500000|2020-10-13 20:05:00||5020||5020||5020||5020|14847
1602619800000|2020-10-13 20:10:00|5024|5021|5024|5020|5024|5021|5024|5020|451101
1602620100000|2020-10-13 20:15:00|||||||||58
1602620400000|2020-10-13 20:20:00||5021||5020||5021||5020|78
1602620700000|2020-10-13 20:25:00|5023||5023||5023||5023||49
1602621000000|2020-10-13 20:30:00||5021||5021||5021||5021|72
1602621300000|2020-10-13 20:35:00|5024|5030|5035|5021|5035|5030|5024|5021|22871
1602621600000|2020-10-13 20:40:00|5030|5020|5035|5020|5035|5020|5029|5020|296
1602621900000|2020-10-13 20:45:00|5030||5030||5030||5025||29
1602622200000|2020-10-13 20:50:00|5029||5029||5029||5029||37
1602622500000|2020-10-13 20:55:00||5022||5020||5022||5020|88
1602622800000|2020-10-13 21:00:00|5030||5025||5030||5025||344
1602623100000|2020-10-13 21:05:00|||||||||21
1602623400000|2020-10-13 21:10:00|||||||||117
1602623700000|2020-10-13 21:15:00||5022||5022||5022||5022|66
1602624000000|2020-10-13 21:20:00|||||||||23
1602624600000|2020-10-13 21:30:00|||||||||23
1602624900000|2020-10-13 21:35:00|||||||||67
1602625200000|2020-10-13 21:40:00|||||||||24
1602625500000|2020-10-13 21:45:00|||||||||18
1602625800000|2020-10-13 21:50:00|||||||||104
1602626100000|2020-10-13 21:55:00|||||||||93
1602626400000|2020-10-13 22:00:00|||||||||4
1602626700000|2020-10-13 22:05:00|||||||||11
1602627000000|2020-10-13 22:10:00|||||||||136
1602627300000|2020-10-13 22:15:00|||||||||1
1602627600000|2020-10-13 22:20:00|||||||||5
1602627900000|2020-10-13 22:25:00|||||||||1
1602628200000|2020-10-13 22:30:00|||||||||2
1602628500000|2020-10-13 22:35:00|5028||5025||5028||5025||333
1602628800000|2020-10-13 22:40:00|||||||||100
1602629100000|2020-10-13 22:45:00|||||||||1
1602629400000|2020-10-13 22:50:00|||||||||1
1602630000000|2020-10-13 23:00:00|||||||||3
1602630600000|2020-10-13 23:10:00|5028|5025|5028|5025|5028|5025|5028|5025|453
1602631200000|2020-10-13 23:20:00|||||||||60
1602631500000|2020-10-13 23:25:00||5022||5022||5022||5022|66
1602631800000|2020-10-13 23:30:00||5025||5027||5027||5022|0
1602632100000|2020-10-13 23:35:00|5030|5022|5030|5022|5030|5022|5030|5022|300
1602632400000|2020-10-13 23:40:00|5028||5030||5030||5028||614
1602632700000|2020-10-13 23:45:00|||||||||15
1602633000000|2020-10-13 23:50:00|||||||||1
1602633300000|2020-10-13 23:55:00|||||||||9
1602662400000|2020-10-14 08:00:00|5099|4865|5045|5027|5099|5029|5040|4865|101
1602662700000|2020-10-14 08:05:00||4975||5027||5030||4975|46
1602663000000|2020-10-14 08:10:00||5026||5005||5028||5000|0
1602663300000|2020-10-14 08:15:00||5000||5027||5028||5000|0
1602663600000|2020-10-14 08:20:00||5022||5029||5029||5022|0
1602663900000|2020-10-14 08:25:00||5024||5032||5033||5024|0
1602664200000|2020-10-14 08:30:00||5033||5030||5034||5024|25
1602664500000|2020-10-14 08:35:00||5029||5029||5029||5029|0
1602664800000|2020-10-14 08:40:00|5028|5024|5045|5024|5045|5030|5028|5024|1147
1602665100000|2020-10-14 08:45:00||5027||5026||5033||5024|0
1602665400000|2020-10-14 08:50:00||5027||5026||5033||5024|221
1602665700000|2020-10-14 08:55:00||5027||5031||5033||5024|0
1602666000000|2020-10-14 09:00:00||5024||5035||5035||5024|409
1602666300000|2020-10-14 09:05:00||5024||5037||5037||5024|38
1602666600000|2020-10-14 09:10:00||5032||5038||5038||5024|0
1602666900000|2020-10-14 09:15:00||5033||5029||5042||5028|225
1602667200000|2020-10-14 09:20:00||5028||5029||5030||5028|50
1602667500000|2020-10-14 09:25:00||5028||5030||5034||5028|0
1602667800000|2020-10-14 09:30:00||5031||5030||5032||5030|2
1602668400000|2020-10-14 09:40:00||5028||5029||5029||5028|0
1602669300000|2020-10-14 09:55:00||5030||5029||5030||5024|0
1602669600000|2020-10-14 10:00:00||5030||5029||5030||5024|0
1602670200000|2020-10-14 10:10:00|5040|5024|5042|5028|5045|5029|5039|5024|0
1602670500000|2020-10-14 10:15:00|5041|5024|5043|5024|5045|5028|5038|5024|0
1602670800000|2020-10-14 10:20:00|5042|5028|5040|5030|5042|5030|5040|5024|0
1602671100000|2020-10-14 10:25:00|5039||5039||5039||5039||0
1602671400000|2020-10-14 10:30:00|5038||5039||5039||5036||0
1602671700000|2020-10-14 10:35:00|5036|5028|5036|5020|5039|5028|5033|5020|200
1602672000000|2020-10-14 10:40:00|5037||5035||5038||5035||0
1602672300000|2020-10-14 10:45:00||5021||5021||5022||5020|0
1602672600000|2020-10-14 10:50:00|5036|5020|5036|5020|5036|5022|5036|5020|0
1602672900000|2020-10-14 10:55:00|5038|5021|5038|5021|5038|5021|5035|5020|3
1602673200000|2020-10-14 11:00:00|5035|5022|5033|5020|5035|5022|5022|5020|662
1602673500000|2020-10-14 11:05:00|5034|5015|5034|5015|5034|5015|5033|5010|18
1602673800000|2020-10-14 11:10:00|5038|5010|5023|5014|5038|5016|5023|5010|3
1602674100000|2020-10-14 11:15:00||5010||5011||5022||5010|110
1602674400000|2020-10-14 11:20:00|5026|5015|5029|5015|5038|5015|5026|5011|402
1602674700000|2020-10-14 11:25:00|5028|5010|5028|5015|5028|5015|5025|5010|227
1602675000000|2020-10-14 11:30:00|5027|5016|5031|5006|5040|5016|5022|5005|251
1602675300000|2020-10-14 11:35:00|5029|5005|5026|5012|5040|5015|5020|5005|313
1602675600000|2020-10-14 11:40:00|5020|5007|5027|5005|5027|5016|5009|5005|548
1602675900000|2020-10-14 11:45:00|5026|5008|5020|5007|5027|5009|5020|5005|6
1602676200000|2020-10-14 11:50:00||5006||5008||5009||5005|1
1602676500000|2020-10-14 11:55:00|5019|5009|5014|5007|5020|5009|5014|5005|29
1602676800000|2020-10-14 12:00:00|5019|5009|5022|5021|5022|5021|5015|5005|2052
1602677100000|2020-10-14 12:05:00||5016||5015||5016||5005|1749
1602677400000|2020-10-14 12:10:00||5014||5006||5021||5005|159
1602677700000|2020-10-14 12:15:00||5005||5010||5010||5005|140
1602678000000|2020-10-14 12:20:00|5035|5005|5026|5015|5035|5021|5022|5005|324
1602678300000|2020-10-14 12:25:00||5008||5008||5008||5008|21
1602678600000|2020-10-14 12:30:00|5027|5005|5034|5009|5035|5022|5023|5005|207
1602678900000|2020-10-14 12:35:00|5035|5006|5035|5010|5035|5010|5030|5006|10
1602679200000|2020-10-14 12:40:00||5006||5006||5006||5006|42
1602679500000|2020-10-14 12:45:00|5034|5007|5031|5008|5035|5008|5031|5007|23
1602679800000|2020-10-14 12:50:00|5030||5028||5030||5028||16
1602680100000|2020-10-14 12:55:00|5027|5025|5035|5025|5035|5025|5023|5025|521
1602680400000|2020-10-14 13:00:00|5045|5026|5041|5026|5045|5030|5041|5025|1522
1602680700000|2020-10-14 13:05:00|5034|5025|5031|5030|5034|5030|5031|5025|634
1602681000000|2020-10-14 13:10:00|||||||||195
1602681300000|2020-10-14 13:15:00|5032|5031|5032|5031|5032|5031|5032|5031|646
1602681600000|2020-10-14 13:20:00|5033|5032|5044|5034|5045|5034|5033|5031|926
1602681900000|2020-10-14 13:25:00|5039|5039|5030|5002|5044|5042|5005|5000|8388
1602682200000|2020-10-14 13:30:00|5013|5000|5016|5015|5026|5025|5008|5000|418186
1602682500000|2020-10-14 13:35:00|5017|5016|5009|5008|5017|5016|5006|5005|91721
1602682800000|2020-10-14 13:40:00|5010|5009|5023|5022|5026|5025|5010|5009|102495
1602683100000|2020-10-14 13:45:00|5024|5023|5030|5029|5031|5030|5021|5020|95909
1602683400000|2020-10-14 13:50:00|5031|5030|5032|5031|5037|5036|5028|5027|134987
1602683700000|2020-10-14 13:55:00|5033|5032|5035|5034|5036|5035|5030|5029|194055
1602684000000|2020-10-14 14:00:00|5034|5033|5045|5044|5048|5047|5033|5032|147541
1602684300000|2020-10-14 14:05:00|5046|5045|5039|5038|5049|5048|5031|5030|363829
1602684600000|2020-10-14 14:10:00|5038|5037|5037|5036|5043|5042|5036|5035|61026
1602684900000|2020-10-14 14:15:00|5038|5037|5039|5038|5040|5039|5031|5030|64338
1602685200000|2020-10-14 14:20:00|5038|5037|5040|5039|5046|5045|5038|5037|114882
1602685500000|2020-10-14 14:25:00|5039|5038|5030|5029|5039|5038|5029|5028|71210
1602685800000|2020-10-14 14:30:00|5031|5030|5032|5031|5034|5033|5028|5027|59606
1602686100000|2020-10-14 14:35:00|5033|5032|5032|5031|5035|5034|5031|5030|94364
1602686400000|2020-10-14 14:40:00|5033|5032|5027|5026|5034|5033|5024|5023|114251
1602686700000|2020-10-14 14:45:00|5028|5027|5028|5027|5032|5031|5024|5023|64352
1602687000000|2020-10-14 14:50:00|5027|5026|5017|5016|5027|5026|5016|5015|71999
1602687300000|2020-10-14 14:55:00|5016|5015|5013|5012|5018|5017|5012|5011|89596
1602687600000|2020-10-14 15:00:00|5014|5013|5004|5003|5014|5013|5004|5003|64916
1602687900000|2020-10-14 15:05:00|5005|5004|5004|5003|5009|5008|5004|5003|61987
1602688200000|2020-10-14 15:10:00|5003|5002|4998|4997|5003|5002|4997|4996|94689
1602688500000|2020-10-14 15:15:00|4999|4998|4999|4998|5005|5004|4996|4995|49330
1602688800000|2020-10-14 15:20:00|4998|4997|4999|4998|5001|5000|4997|4996|46413
1602689100000|2020-10-14 15:25:00|4998|4997|4998|4997|4999|4998|4996|4995|63438
1602689400000|2020-10-14 15:30:00|4999|4998|4996|4995|5000|4999|4996|4995|57643
1602689700000|2020-10-14 15:35:00|4997|4996|4999|4998|4999|4998|4994|4993|54308
1602690000000|2020-10-14 15:40:00|4998|4997|4999|4998|4999|4998|4996|4995|51019
1602690300000|2020-10-14 15:45:00|4998|4997|4979|4978|4998|4997|4977|4976|201932
1602690600000|2020-10-14 15:50:00|4980|4979|4968|4967|4980|4979|4968|4967|117916
1602690900000|2020-10-14 15:55:00|4969|4968|4977|4976|4978|4977|4969|4968|42680
1602691200000|2020-10-14 16:00:00|4978|4977|4984|4983|4985|4984|4978|4977|56108
1602691500000|2020-10-14 16:05:00|4983|4982|4983|4982|4990|4989|4983|4982|63258
1602691800000|2020-10-14 16:10:00|4982|4981|4980|4979|4983|4982|4977|4976|56462
1602692100000|2020-10-14 16:15:00|4981|4980|4971|4970|4982|4981|4966|4965|94780
1602692400000|2020-10-14 16:20:00|4970|4969|4975|4974|4978|4977|4970|4969|39395
1602692700000|2020-10-14 16:25:00|4974|4973|4985|4984|4985|4984|4974|4973|96442
1602693000000|2020-10-14 16:30:00|4984|4983|4986|4985|4989|4988|4983|4982|89805
1602693300000|2020-10-14 16:35:00|4985|4984|4984|4983|4989|4988|4980|4979|65464
1602693600000|2020-10-14 16:40:00|4983|4982|4983|4982|4987|4986|4981|4980|55259
1602693900000|2020-10-14 16:45:00|4982|4981|4980|4979|4983|4982|4980|4979|32734
1602694200000|2020-10-14 16:50:00|4979|4978|4978|4977|4982|4981|4977|4976|52389
1602694500000|2020-10-14 16:55:00|4979|4978|4987|4986|4991|4990|4979|4978|45579
1602694800000|2020-10-14 17:00:00|4986|4985|4990|4989|4991|4990|4983|4982|38078
1602695100000|2020-10-14 17:05:00|4991|4990|4993|4992|4994|4993|4990|4989|26913
1602695400000|2020-10-14 17:10:00|4994|4993|4993|4992|4996|4995|4992|4991|40500
1602695700000|2020-10-14 17:15:00|4992|4991|4990|4989|4995|4994|4989|4988|47440
1602696000000|2020-10-14 17:20:00|4991|4990|4987|4986|4991|4990|4987|4986|32371
1602696300000|2020-10-14 17:25:00|4986|4985|4977|4976|4987|4986|4975|4974|64531
1602696600000|2020-10-14 17:30:00|4978|4977|4976|4975|4981|4980|4974|4973|41025
1602696900000|2020-10-14 17:35:00|4977|4976|4977|4976|4980|4979|4975|4974|47407
1602697200000|2020-10-14 17:40:00|4978|4977|4978|4977|4979|4978|4976|4975|41348
1602697500000|2020-10-14 17:45:00|4979|4978|4977|4976|4980|4979|4976|4975|38349
1602697800000|2020-10-14 17:50:00|4978|4977|4983|4982|4983|4982|4978|4977|36985
1602698100000|2020-10-14 17:55:00|4984|4983|4984|4983|4984|4983|4982|4981|41358
1602698400000|2020-10-14 18:00:00|4985|4984|4990|4989|4990|4989|4984|4983|63059
1602698700000|2020-10-14 18:05:00|4991|4990|4994|4993|4994|4993|4989|4988|36772
1602699000000|2020-10-14 18:10:00|4993|4992|4998|4997|4998|4997|4992|4991|46606
1602699300000|2020-10-14 18:15:00|4997|4996|4997|4996|4997|4996|4995|4994|51061
1602699600000|2020-10-14 18:20:00|4998|4997|4998|4997|5000|4999|4997|4996|61816
1602699900000|2020-10-14 18:25:00|4997|4996|4994|4993|4997|4996|4991|4990|75155
1602700200000|2020-10-14 18:30:00|4993|4992|4988|4987|4997|4996|4987|4986|84593
1602700500000|2020-10-14 18:35:00|4989|4988|4987|4986|4989|4988|4986|4985|102598
1602700800000|2020-10-14 18:40:00|4988|4987|4987|4986|4993|4992|4986|4985|84733
1602701100000|2020-10-14 18:45:00|4986|4985|4992|4991|4992|4991|4985|4984|69519
1602701400000|2020-10-14 18:50:00|4993|4992|4997|4996|4997|4996|4991|4990|45034
1602701700000|2020-10-14 18:55:00|4998|4997|4998|4997|5001|5000|4997|4996|51609
1602702000000|2020-10-14 19:00:00|4999|4998|5005|5004|5005|5004|4999|4998|60986
1602702300000|2020-10-14 19:05:00|5006|5005|5008|5007|5012|5011|5004|5003|75755
1602702600000|2020-10-14 19:10:00|5009|5008|5012|5011|5013|5012|5008|5007|64615
1602702900000|2020-10-14 19:15:00|5013|5012|5011|5010|5013|5012|5010|5009|71968
1602703200000|2020-10-14 19:20:00|5012|5011|5007|5006|5013|5012|5007|5006|62345
1602703500000|2020-10-14 19:25:00|5006|5005|5006|5005|5011|5010|5005|5004|71318
1602703800000|2020-10-14 19:30:00|5005|5004|5007|5006|5013|5012|5005|5004|108450
1602704100000|2020-10-14 19:35:00|5008|5007|5007|5006|5008|5007|5006|5005|175648
1602704400000|2020-10-14 19:40:00|5008|5007|5012|5011|5013|5012|5007|5006|192120
1602704700000|2020-10-14 19:45:00|5013|5012|5014|5013|5015|5014|5011|5010|319381
1602705000000|2020-10-14 19:50:00|5013|5012|5015|5014|5016|5015|5012|5011|268357
1602705300000|2020-10-14 19:55:00|5016|5015|5013|5012|5016|5015|5007|5006|668111
1602705600000|2020-10-14 20:00:00|5014|5010|5020|4985|5020|5010|5012|4985|189891
1602705900000|2020-10-14 20:05:00||4977||4975||4977||4975|389
1602706200000|2020-10-14 20:10:00|||||||||2380
1602706500000|2020-10-14 20:15:00|5014|4992|5013|5012|5020|5012|5013|4985|129
1602706800000|2020-10-14 20:20:00||4985||5012||5012||4985|222
1602707100000|2020-10-14 20:25:00|5020|5003|5013|5012|5020|5012|5013|5003|248
1602707400000|2020-10-14 20:30:00||5003||5012||5012||5003|18
1602707700000|2020-10-14 20:35:00||5003||5012||5012||5003|4976
1602708000000|2020-10-14 20:40:00|||||||||81
1602708300000|2020-10-14 20:45:00|||||||||41
1602708600000|2020-10-14 20:50:00||5003||5012||5012||5003|226
1602708900000|2020-10-14 20:55:00|5020|5003|5020|5012|5020|5012|5020|5003|993
1602709200000|2020-10-14 21:00:00|||||||||4
1602709500000|2020-10-14 21:05:00||5003||5012||5012||5003|18
1602709800000|2020-10-14 21:10:00|||||||||110
1602710100000|2020-10-14 21:15:00|5019||5019||5019||5019||32
1602710400000|2020-10-14 21:20:00||5003||5003||5003||5003|29
1602710700000|2020-10-14 21:25:00|||||||||27
1602711000000|2020-10-14 21:30:00|||||||||72
1602711300000|2020-10-14 21:35:00|5017||5012||5019||5012||50
1602711600000|2020-10-14 21:40:00||5001||5001||5001||5001|14
1602711900000|2020-10-14 21:45:00|||||||||104
1602712200000|2020-10-14 21:50:00|||||||||144
1602712500000|2020-10-14 21:55:00|||||||||14
1602713400000|2020-10-14 22:10:00|5036|5012|5036|5012|5036|5012|5036|5012|467
1602713700000|2020-10-14 22:15:00|||||||||86
1602714000000|2020-10-14 22:20:00||5001||5001||5001||5001|2
1602714300000|2020-10-14 22:25:00|5012|5012|5036|5012|5036|5012|5012|5012|197
1602714600000|2020-10-14 22:30:00|||||||||2
1602714900000|2020-10-14 22:35:00||5001||5001||5001||5001|101
1602715200000|2020-10-14 22:40:00|5025||5025||5025||5025||0
1602715800000|2020-10-14 22:50:00|5036|4993|5036|4993|5036|4993|5018|4993|39
1602717000000|2020-10-14 23:10:00|||||||||2
1602717300000|2020-10-14 23:15:00|5025|4995|5030|4996|5030|4996|5025|4995|1
1602717600000|2020-10-14 23:20:00|5029|5001|5029|5001|5029|5001|5029|5001|0
1602717900000|2020-10-14 23:25:00|5020|5002|5020|5002|5020|5002|5020|5002|0
1602718200000|2020-10-14 23:30:00||5001||5001||5001||5001|0
1602718500000|2020-10-14 23:35:00|||||||||55
1602718800000|2020-10-14 23:40:00|5025||5025||5025||5025||1
1602719100000|2020-10-14 23:45:00||5012||5012||5012||5012|3
1602719400000|2020-10-14 23:50:00|||||||||1
1602748800000|2020-10-15 08:00:00|5047|4931|4985|4965|5047|4988|4981|4931|1052
1602749100000|2020-10-15 08:05:00|5024|4966|5000|4965|5024|4966|4984|4965|200
1602749400000|2020-10-15 08:10:00|4985|4966|5000|4965|5000|4967|4984|4965|0
1602749700000|2020-10-15 08:15:00|4986|4967|4990|4983|5024|4983|4981|4965|543
1602750000000|2020-10-15 08:20:00|5000||5000||5024||4987||20
1602750300000|2020-10-15 08:25:00|4988||4988||5000||4987||0
1602750600000|2020-10-15 08:30:00|5000|4965|4986|4965|5000|4967|4982|4965|3565
1602750900000|2020-10-15 08:35:00|5000|4966|4993|4977|5021|4977|4984|4966|64
1602751200000|2020-10-15 08:40:00|5000|4978|4991|4977|5021|4978|4988|4977|0
1602751500000|2020-10-15 08:45:00|5015||4990||5015||4988||0
1602751800000|2020-10-15 08:50:00|4989|4978|4975|4971|5015|4978|4975|4970|777
1602752100000|2020-10-15 08:55:00|4978||4978||4978||4978||1733
1602752400000|2020-10-15 09:00:00|5014|4975|4987|4975|5014|4976|4977|4975|332
1602752700000|2020-10-15 09:05:00|4986||5014||5014||4982||239
1602753000000|2020-10-15 09:10:00|4991|4965|5009|4965|5014|4966|4981|4965|4705
1602753300000|2020-10-15 09:15:00|5010|4966|4984|4966|5010|4966|4976|4966|0
1602753600000|2020-10-15 09:20:00|5010|4965|4979|4975|5010|4975|4976|4965|2
1602753900000|2020-10-15 09:25:00|5010|4968|5010|4965|5010|4968|4975|4965|715
1602754200000|2020-10-15 09:30:00|4979||4977||5010||4976||2229
1602754500000|2020-10-15 09:35:00|4976|4966|4978|4965|5010|4966|4976|4965|60
1602754800000|2020-10-15 09:40:00|4979||5010||5010||4976||93
1602755100000|2020-10-15 09:45:00|4980|4966|4978|4965|5010|4966|4976|4965|4
1602755400000|2020-10-15 09:50:00|5010||4979||5010||4979||0
1602755700000|2020-10-15 09:55:00|4976|4967|4970|4965|5010|4967|4970|4965|500
1602756000000|2020-10-15 10:00:00|4975|4970|5014|4975|5014|4976|4975|4965|679
1602756300000|2020-10-15 10:05:00|5000|4966|4983|4965|5014|4966|4983|4965|239
1602756600000|2020-10-15 10:10:00|5000|4966|4984|4966|5014|4966|4979|4966|0
1602756900000|2020-10-15 10:15:00|5000||4984||5014||4983||0
1602757200000|2020-10-15 10:20:00|5014|4975|4987|4965|5014|4975|4984|4965|4
1602757500000|2020-10-15 10:25:00|5000|4966|4988|4970|5014|4970|4984|4966|200
1602757800000|2020-10-15 10:30:00|4987|4977|4982|4970|4987|4977|4982|4970|49
1602758100000|2020-10-15 10:35:00|4983||4988||5014||4974||314
1602758400000|2020-10-15 10:40:00|4987||4989||5000||4987||0
1602758700000|2020-10-15 10:45:00|4990||4980||5007||4980||0
1602759000000|2020-10-15 10:50:00|4979||4979||4979||4979||0
1602759300000|2020-10-15 10:55:00|4978||4973||4978||4973||0
1602759600000|2020-10-15 11:00:00|4977|4973|4978|4972|4979|4973|4973|4970|487
1602759900000|2020-10-15 11:05:00|||||||||11
1602760200000|2020-10-15 11:10:00|4979||4974||4979||4974||30
1602760500000|2020-10-15 11:15:00|4978|4974|4979|4974|4979|4974|4978|4974|162
1602760800000|2020-10-15 11:20:00|4981|4975|4980|4974|4981|4975|4980|4974|41
1602761100000|2020-10-15 11:25:00|4978|4972|4973|4972|4978|4972|4973|4972|752
1602761400000|2020-10-15 11:30:00|4980|4975|4980|4975|4980|4975|4979|4972|718
1602761700000|2020-10-15 11:35:00|4979||4979||4979||4979||1
1602762000000|2020-10-15 11:40:00|4980|4976|4980|4975|4980|4977|4980|4975|258
1602762300000|2020-10-15 11:45:00|4979||4978||4979||4978||32
1602762600000|2020-10-15 11:50:00|4977|4972|4978|4967|4978|4972|4975|4967|565
1602762900000|2020-10-15 11:55:00|4979||4974||4979||4973||8
1602763200000|2020-10-15 12:00:00|4973|4971|4974|4966|4974|4971|4970|4966|2920
1602763500000|2020-10-15 12:05:00|4973|4970|4974|4970|4974|4970|4973|4970|549
1602763800000|2020-10-15 12:10:00|4972|4966|4972|4966|4972|4967|4972|4966|13
1602764100000|2020-10-15 12:15:00|4970|4968|4972|4966|4974|4968|4970|4966|14
1602764400000|2020-10-15 12:20:00|4970|4968|4975|4966|4975|4968|4969|4960|413
1602764700000|2020-10-15 12:25:00|4972||4975||4975||4972||641
1602765000000|2020-10-15 12:30:00|4974|4965|4975|4961|4975|4965|4969|4960|278
1602765300000|2020-10-15 12:35:00|4974|4965|4980|4964|4980|4975|4971|4961|1195
1602765600000|2020-10-15 12:40:00|4975|4965|4981|4965|4982|4971|4970|4965|1376
1602765900000|2020-10-15 12:45:00|4982|4971|4975|4965|4982|4971|4975|4965|1444
1602766200000|2020-10-15 12:50:00|4982|4971|4979|4968|4982|4971|4979|4967|1805
1602766500000|2020-10-15 12:55:00|4975|4970|4978|4968|4979|4974|4975|4968|1047
1602766800000|2020-10-15 13:00:00|4979|4977|4988|4977|4990|4977|4977|4977|999
1602767100000|2020-10-15 13:05:00|4984||4983||4984||4983||9264
1602767400000|2020-10-15 13:10:00|4982|4967|4975|4967|4982|4969|4975|4967|2965
1602767700000|2020-10-15 13:15:00|4973||4971||4973||4971||295
1602768000000|2020-10-15 13:20:00|4972|4969|4979|4971|4988|4971|4972|4967|2626
1602768300000|2020-10-15 13:25:00|4980|4965|4954|4939|4985|4969|4942|4938|24220
1602768600000|2020-10-15 13:30:00|4970|4938|4942|4941|4983|4947|4931|4930|473853
1602768900000|2020-10-15 13:35:00|4941|4940|4949|4948|4951|4950|4938|4937|119282
1602769200000|2020-10-15 13:40:00|4948|4947|4949|4948|4953|4952|4946|4945|128249
1602769500000|2020-10-15 13:45:00|4950|4949|4990|4989|4993|4991|4949|4948|158892
1602769800000|2020-10-15 13:50:00|4989|4988|4991|4990|4996|4994|4983|4982|118234
1602770100000|2020-10-15 13:55:00|4990|4989|5001|5000|5004|5003|4990|4989|125243
1602770400000|2020-10-15 14:00:00|5002|5001|4995|4994|5006|5005|4993|4992|111520
1602770700000|2020-10-15 14:05:00|4996|4995|4994|4993|5000|4999|4992|4991|452847
1602771000000|2020-10-15 14:10:00|4995|4994|4989|4988|4995|4994|4987|4986|98221
1602771300000|2020-10-15 14:15:00|4990|4989|4986|4985|4996|4994|4986|4985|68608
1602771600000|2020-10-15 14:20:00|4985|4984|4990|4989|4991|4990|4984|4983|58829
1602771900000|2020-10-15 14:25:00|4991|4990|4984|4983|4991|4990|4983|4982|70565
1602772200000|2020-10-15 14:30:00|4985|4984|4979|4978|4986|4985|4976|4975|63630
1602772500000|2020-10-15 14:35:00|4980|4979|4984|4983|4984|4983|4977|4976|101708
1602772800000|2020-10-15 14:40:00|4983|4982|4975|4974|4986|4985|4975|4974|57363
1602773100000|2020-10-15 14:45:00|4976|4975|4981|4980|4983|4982|4973|4972|50647
1602773400000|2020-10-15 14:50:00|4980|4979|4974|4973|4982|4981|4974|4973|65059
1602773700000|2020-10-15 14:55:00|4973|4972|4977|4976|4977|4976|4970|4969|62034
1602774000000|2020-10-15 15:00:00|4976|4975|4965|4964|4980|4979|4964|4963|208076
1602774300000|2020-10-15 15:05:00|4966|4965|4989|4988|4993|4992|4966|4965|80368
1602774600000|2020-10-15 15:10:00|4988|4987|4990|4989|4992|4991|4984|4982|48720
1602774900000|2020-10-15 15:15:00|4991|4990|4997|4996|4999|4998|4987|4986|98790
1602775200000|2020-10-15 15:20:00|4998|4997|4999|4998|4999|4998|4995|4994|39126
1602775500000|2020-10-15 15:25:00|5000|4999|4993|4992|5000|4999|4992|4991|46410
1602775800000|2020-10-15 15:30:00|4994|4993|4989|4988|4994|4993|4987|4986|62595
1602776100000|2020-10-15 15:35:00|4990|4989|4987|4986|4991|4990|4983|4982|34184
1602776400000|2020-10-15 15:40:00|4988|4987|4981|4980|4992|4991|4980|4979|66143
1602776700000|2020-10-15 15:45:00|4982|4981|4982|4981|4984|4983|4978|4977|56492
1602777000000|2020-10-15 15:50:00|4983|4982|4991|4990|4994|4993|4978|4977|115626
1602777300000|2020-10-15 15:55:00|4992|4991|4984|4983|4995|4994|4983|4982|44953
1602777600000|2020-10-15 16:00:00|4983|4982|4988|4987|4988|4987|4978|4977|105862
1602777900000|2020-10-15 16:05:00|4989|4988|4996|4995|4996|4995|4987|4986|86271
1602778200000|2020-10-15 16:10:00|4997|4996|4992|4991|4998|4997|4991|4990|100827
1602778500000|2020-10-15 16:15:00|4993|4992|4990|4989|4993|4992|4987|4986|45065
1602778800000|2020-10-15 16:20:00|4991|4990|4992|4991|4994|4993|4989|4988|30385
1602779100000|2020-10-15 16:25:00|4993|4992|4989|4988|4994|4993|4988|4987|46858
1602779400000|2020-10-15 16:30:00|4988|4987|4987|4986|4991|4990|4987|4986|40159
1602779700000|2020-10-15 16:35:00|4988|4987|4993|4992|4996|4995|4988|4987|49563
1602780000000|2020-10-15 16:40:00|4994|4993|4988|4987|4997|4996|4988|4987|55649
1602780300000|2020-10-15 16:45:00|4989|4988|4992|4991|4992|4991|4986|4985|53916
1602780600000|2020-10-15 16:50:00|4993|4992|4995|4994|4998|4997|4990|4989|45571
1602780900000|2020-10-15 16:55:00|4994|4993|4996|4995|5000|4999|4994|4993|40695
1602781200000|2020-10-15 17:00:00|4995|4994|4998|4997|4998|4997|4994|4993|35798
1602781500000|2020-10-15 17:05:00|4999|4998|5000|4999|5002|5001|4997|4996|56511
1602781800000|2020-10-15 17:10:00|5001|5000|5004|5003|5008|5007|5001|5000|62450
1602782100000|2020-10-15 17:15:00|5003|5002|5004|5003|5005|5004|5001|5000|49063
1602782400000|2020-10-15 17:20:00|5005|5004|5002|5001|5006|5005|5001|5000|43836
1602782700000|2020-10-15 17:25:00|5003|5002|4999|4998|5006|5005|4999|4998|63068
1602783000000|2020-10-15 17:30:00|5000|4999|5002|5001|5004|5003|5000|4999|34393
1602783300000|2020-10-15 17:35:00|5001|5000|5002|5001|5003|5002|5000|4999|32826
1602783600000|2020-10-15 17:40:00|5003|5002|5003|5002|5005|5004|5001|5000|42613
1602783900000|2020-10-15 17:45:00|5004|5003|5003|5002|5005|5004|5001|5000|45806
1602784200000|2020-10-15 17:50:00|5002|5001|5001|5000|5002|5002|5000|4999|68001
1602784500000|2020-10-15 17:55:00|5002|5001|5001|5000|5004|5003|5001|5000|30104
1602784800000|2020-10-15 18:00:00|5002|5001|5006|5005|5007|5006|5001|5000|54904
1602785100000|2020-10-15 18:05:00|5007|5006|5008|5007|5009|5008|5007|5006|50668
1602785400000|2020-10-15 18:10:00|5009|5008|5011|5010|5012|5011|5008|5007|64182
1602785700000|2020-10-15 18:15:00|5012|5011|5008|5007|5013|5012|5007|5006|70227
1602786000000|2020-10-15 18:20:00|5009|5008|5003|5002|5010|5009|5003|5002|61177
1602786300000|2020-10-15 18:25:00|5004|5003|5004|5003|5008|5007|5002|5001|58271
1602786600000|2020-10-15 18:30:00|5003|5002|5004|5003|5006|5005|5003|5002|32589
1602786900000|2020-10-15 18:35:00|5005|5004|5003|5002|5005|5004|5000|4999|29066
1602787200000|2020-10-15 18:40:00|5004|5003|4997|4996|5004|5003|4997|4996|49763
1602787500000|2020-10-15 18:45:00|4998|4997|4996|4995|4998|4997|4995|4994|39670
1602787800000|2020-10-15 18:50:00|4995|4994|4998|4997|4999|4998|4994|4993|42697
1602788100000|2020-10-15 18:55:00|4997|4996|4997|4996|5000|4999|4996|4995|33528
1602788400000|2020-10-15 19:00:00|4996|4995|5000|4999|5000|4999|4996|4995|59436
1602788700000|2020-10-15 19:05:00|4999|4998|4998|4997|4999|4999|4997|4996|51466
1602789000000|2020-10-15 19:10:00|4999|4998|4992|4991|4999|4998|4992|4991|96686
1602789300000|2020-10-15 19:15:00|4993|4992|4994|4993|4995|4994|4991|4990|66600
1602789600000|2020-10-15 19:20:00|4993|4992|4992|4991|4995|4994|4992|4991|34334
1602789900000|2020-10-15 19:25:00|4993|4992|4994|4993|4996|4995|4992|4991|60105
1602790200000|2020-10-15 19:30:00|4995|4994|5001|5000|5004|5003|4994|4993|148072
1602790500000|2020-10-15 19:35:00|5000|4999|4998|4997|5000|4999|4997|4996|71347
1602790800000|2020-10-15 19:40:00|4997|4996|5003|5002|5005|5004|4997|4996|116889
1602791100000|2020-10-15 19:45:00|5002|5001|4994|4993|5002|5001|4994|4993|127263
1602791400000|2020-10-15 19:50:00|4995|4994|4998|4997|4999|4998|4995|4994|204281
1602791700000|2020-10-15 19:55:00|4997|4996|5000|4999|5003|5002|4995|4994|549046
1602792000000|2020-10-15 20:00:00|5002|4998|5010|4990|5010|4998|5002|4990|285765
1602792300000|2020-10-15 20:05:00||5002||5000||5002||4990|986
1602792600000|2020-10-15 20:10:00|||||||||3937
1602792900000|2020-10-15 20:15:00|5008||5010||5010||5006||1561
1602793200000|2020-10-15 20:20:00|||||||||537
1602793500000|2020-10-15 20:25:00|5008||5010||5010||5008||147
1602793800000|2020-10-15 20:30:00||5001||5001||5001||5000|197
1602794100000|2020-10-15 20:35:00|5002|5009|4999|4990|5010|5009|4999|4990|9484
1602794400000|2020-10-15 20:40:00|||||||||1665
1602794700000|2020-10-15 20:45:00|||||||||106
1602795000000|2020-10-15 20:50:00|||||||||11
1602795300000|2020-10-15 20:55:00|||||||||163
1602795600000|2020-10-15 21:00:00|||||||||17
1602795900000|2020-10-15 21:05:00|||||||||212
1602796200000|2020-10-15 21:10:00|||||||||12
1602796500000|2020-10-15 21:15:00|||||||||22
1602796800000|2020-10-15 21:20:00|||||||||155
1602797100000|2020-10-15 21:25:00|||||||||613
1602797400000|2020-10-15 21:30:00||4991||4991||4991||4991|29
1602797700000|2020-10-15 21:35:00|4998||4999||4999||4998||16
1602798000000|2020-10-15 21:40:00|5009|4999|4999|4991|5009|4999|4999|4991|1814
1602798300000|2020-10-15 21:45:00|||||||||16
1602798600000|2020-10-15 21:50:00|||||||||7
1602798900000|2020-10-15 21:55:00|5009|4990|5008|4990|5009|4990|4999|4990|1957
1602799200000|2020-10-15 22:00:00||4975||4976||4976||4975|0
1602799800000|2020-10-15 22:10:00|5007|4977|5008|4984|5008|4984|5007|4977|64
1602800100000|2020-10-15 22:15:00||4985||4985||4985||4985|3
1602800400000|2020-10-15 22:20:00||4999||4999||4999||4999|30
1602800700000|2020-10-15 22:25:00|||||||||1
1602801000000|2020-10-15 22:30:00|||||||||1
1602801300000|2020-10-15 22:35:00|||||||||72
1602801600000|2020-10-15 22:40:00|||||||||310
1602801900000|2020-10-15 22:45:00|||||||||36
1602802500000|2020-10-15 22:55:00|5000|5000|5008|5000|5008|5000|5000|5000|203
1602802800000|2020-10-15 23:00:00|5007|4999|5007|5000|5007|5000|5007|4999|40
1602803400000|2020-10-15 23:10:00|||||||||13
1602803700000|2020-10-15 23:15:00||5002||5002||5002||5002|1
1602804000000|2020-10-15 23:20:00|5010||5010||5010||5010||0
1602804300000|2020-10-15 23:25:00|||||||||20
1602804600000|2020-10-15 23:30:00|||||||||5
1602804900000|2020-10-15 23:35:00|||||||||1
1602805500000|2020-10-15 23:45:00|||||||||55
1602806100000|2020-10-15 23:55:00||5003||5003||5005||5003|347
1602835200000|2020-10-16 08:00:00|5047|4875|5025|4983|5047|4983|5000|4875|5
1602835500000|2020-10-16 08:05:00|5030|4984|5010|4993|5030|4993|5003|4984|0
1602835800000|2020-10-16 08:10:00|5030||5003||5030||5001||0
1602836100000|2020-10-16 08:15:00|5030||5002||5030||5001||0
1602836400000|2020-10-16 08:20:00|5001|4994|5002|4993|5030|4995|4999|4993|2
1602836700000|2020-10-16 08:25:00|5001||5002||5030||5000||33
1602837000000|2020-10-16 08:30:00|5005||5004||5030||5001||322
1602837300000|2020-10-16 08:35:00|5003||5003||5030||5001||0
1602837600000|2020-10-16 08:40:00|5002||5003||5030||5001||0
1602837900000|2020-10-16 08:45:00|5010||5002||5030||5000||0
1602838200000|2020-10-16 08:50:00|5001||5001||5030||5001||0
1602838500000|2020-10-16 08:55:00|5030||5001||5030||5001||0
1602838800000|2020-10-16 09:00:00|5000||4998||5030||4997||8
1602839100000|2020-10-16 09:05:00|4997||4998||5030||4997||316
1602839400000|2020-10-16 09:10:00|5030||5000||5030||5000||200
1602839700000|2020-10-16 09:15:00|5001||5003||5030||5001||0
1602840300000|2020-10-16 09:25:00|5010||5030||5030||5000||0
1602840600000|2020-10-16 09:30:00|5003||5004||5030||5003||0
1602840900000|2020-10-16 09:35:00|5003||5003||5004||5002||0
1602841200000|2020-10-16 09:40:00|5004||5004||5030||5002||0
1602841500000|2020-10-16 09:45:00|5003||5002||5030||5002||0
1602841800000|2020-10-16 09:50:00|5030||5002||5030||5001||0
1602842100000|2020-10-16 09:55:00|5010||5002||5010||5001||0
1602842400000|2020-10-16 10:00:00|5030||5000||5030||5000||0
1602842700000|2020-10-16 10:05:00|5001||5002||5010||5001||0
1602843000000|2020-10-16 10:10:00|5003||4998||5030||4998||26
1602843300000|2020-10-16 10:15:00|5002||5010||5030||4996||100
1602843600000|2020-10-16 10:20:00|5030||5004||5030||4999||26
1602843900000|2020-10-16 10:25:00|5030||5010||5030||5003||106
1602844200000|2020-10-16 10:30:00|5006|4996|5013|4996|5030|4996|5005|4993|119
1602844500000|2020-10-16 10:35:00|5012|4993|5007|4993|5030|4997|5007|4993|0
1602844800000|2020-10-16 10:40:00|5008|4994|5008|4994|5012|4994|5006|4994|0
1602845100000|2020-10-16 10:45:00|5010|4996|5007|4994|5030|4996|5006|4994|0
1602845400000|2020-10-16 10:50:00|5030|4993|5007|4994|5030|4994|5005|4993|0
1602845700000|2020-10-16 10:55:00|5025|4995|5008|4995|5030|4995|5006|4995|0
1602846000000|2020-10-16 11:00:00|5007|4999|5010|4999|5015|4999|5007|4996|97
1602846300000|2020-10-16 11:05:00|5011|4995|5007|4994|5014|4995|5007|4994|0
1602846600000|2020-10-16 11:10:00|5015|4995|5005|4995|5015|4999|5005|4994|30
1602846900000|2020-10-16 11:15:00|5015|4998|5010|5000|5015|5000|5009|4998|0
1602847200000|2020-10-16 11:20:00|5015|4999|5011|4999|5015|4999|5009|4999|0
1602847500000|2020-10-16 11:25:00|5014|5000|5012|4999|5015|5000|5012|4999|10
1602847800000|2020-10-16 11:30:00|5013|5000|5013|5000|5015|5000|5012|4999|0
1602848100000|2020-10-16 11:35:00|5014|4999|5012|5000|5014|5000|5012|4999|0
1602848400000|2020-10-16 11:40:00|5011|5001|5012|5001|5012|5001|5011|5001|8
1602848700000|2020-10-16 11:45:00|5010|5000|5010|5000|5012|5000|5009|5000|0
1602849000000|2020-10-16 11:50:00|5009|5001|5012|5001|5015|5001|5009|5001|4
1602849300000|2020-10-16 11:55:00|5011|5005|5010|5005|5011|5005|5010|5005|1
1602849600000|2020-10-16 12:00:00|5011||5012||5015||5009||2651
1602849900000|2020-10-16 12:05:00|5013|5006|5013|5006|5015|5006|5013|5005|106
1602850200000|2020-10-16 12:10:00|5015|5005|5014|5006|5015|5006|5012|5005|3
1602850500000|2020-10-16 12:15:00|5015|5007|5015|5006|5015|5008|5013|5006|6
1602850800000|2020-10-16 12:20:00||5005||5007||5007||5005|2
1602851100000|2020-10-16 12:25:00||5010||5007||5010||5007|132
1602851400000|2020-10-16 12:30:00|5013|5008|5015|5005|5015|5008|5011|5005|1309
1602851700000|2020-10-16 12:35:00|5013|5007|5006|5005|5013|5007|5006|5005|129
1602852000000|2020-10-16 12:40:00|5007|5006|5015|5005|5015|5006|5006|5005|687
1602852300000|2020-10-16 12:45:00|||||||||49
1602852600000|2020-10-16 12:50:00|5007|5006|5015|5006|5015|5006|5006|5006|657
1602852900000|2020-10-16 12:55:00|5013|5007|5015|5009|5015|5010|5012|5006|1196
1602853200000|2020-10-16 13:00:00|5014|5010|5015|5009|5015|5010|5010|5009|325
1602853500000|2020-10-16 13:05:00|5011|5010|5008|5006|5011|5011|5008|5006|2500
1602853800000|2020-10-16 13:10:00|5009|5007|5009|5006|5009|5007|5009|5006|577
1602854100000|2020-10-16 13:15:00|5007|5005|5003|4995|5009|5005|5001|4995|3660
1602854400000|2020-10-16 13:20:00|5005|4997|5003|4995|5011|4999|4998|4995|244
1602854700000|2020-10-16 13:25:00|5002|5000|5015|4992|5015|5011|4993|4992|9294
1602855000000|2020-10-16 13:30:00|5014|4998|4997|4995|5015|5013|4996|4995|1232395
1602855300000|2020-10-16 13:35:00|4996|4996|4997|4996|5000|4999|4988|4987|141542
1602855600000|2020-10-16 13:40:00|4996|4995|4999|4998|5007|5006|4995|4994|121554
1602855900000|2020-10-16 13:45:00|5000|4999|5002|5001|5004|5003|4995|4994|121353
1602856200000|2020-10-16 13:50:00|5003|5002|5002|5001|5004|5003|4998|4997|95147
1602856500000|2020-10-16 13:55:00|5001|5000|5005|5004|5006|5006|5000|4999|169883
1602856800000|2020-10-16 14:00:00|5004|5003|5015|5014|5016|5015|5001|5000|171153
1602857100000|2020-10-16 14:05:00|5014|5013|5013|5012|5014|5013|5007|5006|148473
1602857400000|2020-10-16 14:10:00|5012|5011|5015|5014|5017|5016|5012|5011|76358
1602857700000|2020-10-16 14:15:00|5014|5013|5020|5019|5022|5021|5014|5013|105172
1602858000000|2020-10-16 14:20:00|5019|5018|5021|5020|5023|5022|5015|5014|45468
1602858300000|2020-10-16 14:25:00|5020|5019|5032|5031|5034|5034|5020|5019|108777
1602858600000|2020-10-16 14:30:00|5033|5032|5025|5024|5035|5034|5025|5024|79519
1602858900000|2020-10-16 14:35:00|5026|5025|5024|5023|5033|5032|5024|5023|46102
1602859200000|2020-10-16 14:40:00|5023|5022|5022|5021|5024|5024|5020|5019|89590
1602859500000|2020-10-16 14:45:00|5021|5020|5025|5024|5025|5024|5021|5020|50615
1602859800000|2020-10-16 14:50:00|5026|5025|5022|5021|5028|5027|5022|5021|105572
1602860100000|2020-10-16 14:55:00|5023|5022|5022|5021|5023|5022|5020|5019|61920
1602860400000|2020-10-16 15:00:00|5021|5020|5022|5021|5026|5025|5020|5019|46789
1602860700000|2020-10-16 15:05:00|5021|5020|5021|5020|5023|5022|5020|5019|117697
1602861000000|2020-10-16 15:10:00|5020|5019|5018|5017|5023|5022|5015|5014|128976
1602861300000|2020-10-16 15:15:00|5017|5016|5025|5024|5027|5026|5016|5015|199107
1602861600000|2020-10-16 15:20:00|5024|5023|5015|5014|5026|5025|5014|5013|110976
1602861900000|2020-10-16 15:25:00|5014|5013|5015|5014|5018|5017|5013|5012|37949
1602862200000|2020-10-16 15:30:00|5016|5015|5019|5018|5019|5018|5015|5014|52617
1602862500000|2020-10-16 15:35:00|5020|5019|5018|5017|5021|5020|5015|5014|36115
1602862800000|2020-10-16 15:40:00|5017|5016|5015|5014|5017|5016|5014|5013|29364
1602863100000|2020-10-16 15:45:00|5016|5015|5019|5018|5019|5018|5016|5015|31886
1602863400000|2020-10-16 15:50:00|5018|5017|5017|5016|5018|5017|5016|5015|37233
1602863700000|2020-10-16 15:55:00|5018|5017|5015|5014|5019|5018|5015|5014|31014
1602864000000|2020-10-16 16:00:00|5016|5015|5015|5014|5016|5015|5014|5013|37102
1602864300000|2020-10-16 16:05:00|5014|5013|5011|5010|5014|5013|5007|5006|100441
1602864600000|2020-10-16 16:10:00|5010|5009|5016|5015|5016|5015|5010|5009|124702
1602864900000|2020-10-16 16:15:00|5015|5014|5018|5017|5020|5019|5015|5014|100276
1602865200000|2020-10-16 16:20:00|5019|5018|5020|5019|5020|5019|5016|5015|75709
1602865500000|2020-10-16 16:25:00|5021|5020|5024|5024|5025|5024|5020|5019|94162
1602865800000|2020-10-16 16:30:00|5025|5025|5021|5020|5026|5025|5018|5017|98253
1602866100000|2020-10-16 16:35:00|5020|5019|5024|5023|5024|5023|5019|5018|202376
1602866400000|2020-10-16 16:40:00|5025|5024|5020|5019|5025|5024|5019|5018|96213
1602866700000|2020-10-16 16:45:00|5021|5020|5020|5019|5021|5020|5019|5018|59813
1602867000000|2020-10-16 16:50:00|5021|5020|5021|5020|5021|5020|5017|5017|66804
1602867300000|2020-10-16 16:55:00|5020|5019|5031|5030|5031|5031|5020|5019|171143
1602867600000|2020-10-16 17:00:00|5030|5029|5026|5025|5031|5030|5026|5025|103593
1602867900000|2020-10-16 17:05:00|5025|5024|5026|5025|5026|5025|5023|5022|58308
1602868200000|2020-10-16 17:10:00|5025|5024|5023|5022|5026|5025|5023|5022|39541
1602868500000|2020-10-16 17:15:00|5024|5023|5026|5025|5027|5026|5024|5023|40663
1602868800000|2020-10-16 17:20:00|5025|5024|5026|5025|5027|5026|5024|5024|31661
1602869100000|2020-10-16 17:25:00|5027|5026|5028|5027|5030|5029|5027|5026|53448
1602869400000|2020-10-16 17:30:00|5029|5028|5026|5025|5029|5028|5025|5024|61408
1602869700000|2020-10-16 17:35:00|5027|5026|5030|5029|5030|5029|5027|5026|35932
1602870000000|2020-10-16 17:40:00|5031|5030|5030|5029|5031|5030|5030|5029|32140
1602870300000|2020-10-16 17:45:00|5029|5028|5029|5028|5031|5030|5028|5027|55379
1602870600000|2020-10-16 17:50:00|5028|5027|5028|5027|5028|5028|5027|5026|68584
1602870900000|2020-10-16 17:55:00|5027|5026|5023|5022|5027|5026|5023|5022|29330
1602871200000|2020-10-16 18:00:00|5024|5023|5018|5017|5025|5024|5018|5017|54453
1602871500000|2020-10-16 18:05:00|5019|5018|5020|5019|5021|5020|5019|5018|67634
1602871800000|2020-10-16 18:10:00|5019|5018|5025|5024|5026|5025|5019|5018|121372
1602872100000|2020-10-16 18:15:00|5024|5023|5025|5024|5026|5025|5024|5023|41438
1602872400000|2020-10-16 18:20:00|5024|5023|5025|5024|5025|5024|5023|5022|49540
1602872700000|2020-10-16 18:25:00|5024|5023|5024|5023|5026|5025|5023|5022|68703
1602873000000|2020-10-16 18:30:00|5025|5024|5025|5024|5026|5025|5024|5023|42532
1602873300000|2020-10-16 18:35:00|5024|5023|5025|5024|5026|5025|5022|5021|47613
1602873600000|2020-10-16 18:40:00|5024|5023|5024|5023|5025|5024|5023|5022|45933
1602873900000|2020-10-16 18:45:00|5023|5022|5022|5021|5024|5023|5021|5020|49266
1602874200000|2020-10-16 18:50:00|5021|5020|5026|5025|5026|5025|5021|5020|33026
1602874500000|2020-10-16 18:55:00|5025|5024|5028|5027|5028|5027|5025|5024|24478
1602874800000|2020-10-16 19:00:00|5027|5026|5019|5018|5028|5027|5017|5016|224961
1602875100000|2020-10-16 19:05:00|5018|5017|5016|5015|5018|5017|5016|5015|58177
1602875400000|2020-10-16 19:10:00|5015|5014|5015|5014|5018|5017|5014|5013|43737
1602875700000|2020-10-16 19:15:00|5016|5015|5013|5012|5016|5015|5010|5009|89775
1602876000000|2020-10-16 19:20:00|5012|5011|5014|5013|5015|5014|5012|5011|67087
1602876300000|2020-10-16 19:25:00|5013|5012|5014|5013|5016|5015|5013|5012|83566
1602876600000|2020-10-16 19:30:00|5013|5012|5013|5012|5015|5014|5010|5009|140059
1602876900000|2020-10-16 19:35:00|5012|5011|5011|5010|5014|5013|5010|5010|123731
1602877200000|2020-10-16 19:40:00|5012|5011|5005|5004|5013|5012|5005|5004|191672
1602877500000|2020-10-16 19:45:00|5004|5003|5008|5007|5010|5009|5004|5003|281971
1602877800000|2020-10-16 19:50:00|5009|5008|5009|5008|5010|5009|5006|5005|286542
1602878100000|2020-10-16 19:55:00|5008|5007|5003|5002|5010|5009|5000|4999|713597
1602878400000|2020-10-16 20:00:00|5004|4992|5034|4994|5037|4998|5004|4990|153592
1602878700000|2020-10-16 20:05:00|5035|4993|4994|4986|5035|4994|4994|4986|654
1602879000000|2020-10-16 20:10:00||4987||4990||4990||4987|3344
1602879300000|2020-10-16 20:15:00|||||||||92
1602879600000|2020-10-16 20:20:00|4992||4992||4992||4992||155
1602879900000|2020-10-16 20:25:00|||||||||1061
1602880200000|2020-10-16 20:30:00|4991||4991||4991||4991||650
1602880500000|2020-10-16 20:35:00|||||||||78
1602880800000|2020-10-16 20:40:00|4992|4992|5003|4992|5003|4994|4992|4990|3572
1602881100000|2020-10-16 20:45:00||4990||4990||4990||4990|753
1602881400000|2020-10-16 20:50:00|5010|4994|5009|5000|5010|5000|5009|4990|17292
1602881700000|2020-10-16 20:55:00|5010||5010||5010||5009||1479
1603094400000|2020-10-19 08:00:00|5047|4985|5030|5015|5047|5016|5030|4985|503
1603094700000|2020-10-19 08:05:00||5020||5020||5020||5020|8
1603095000000|2020-10-19 08:10:00|5034|5025|5046|5034|5047|5039|5034|5025|2000
1603095300000|2020-10-19 08:15:00|5047|5030|5045|5040|5047|5040|5040|5030|514
1603095600000|2020-10-19 08:20:00|5046|5030|5046|5035|5047|5039|5040|5030|1855
1603095900000|2020-10-19 08:25:00|5047|5036|5047|5030|5047|5040|5044|5030|36
1603096200000|2020-10-19 08:30:00|5044|5042|5044|5030|5044|5042|5044|5030|311
1603096500000|2020-10-19 08:35:00||5035||5035||5035||5035|0
1603096800000|2020-10-19 08:40:00||5038||5038||5038||5038|0
1603097400000|2020-10-19 08:50:00|||||||||1
1603097700000|2020-10-19 08:55:00||5035||5035||5038||5035|1
1603098000000|2020-10-19 09:00:00||5037||5036||5037||5035|103
1603098300000|2020-10-19 09:05:00||5035||5038||5038||5035|100
1603098600000|2020-10-19 09:10:00||5037||5035||5037||5035|100
1603098900000|2020-10-19 09:15:00|||||||||190
1603099500000|2020-10-19 09:25:00||5036||5035||5039||5035|110
1603099800000|2020-10-19 09:30:00||5030||5030||5031||5030|100
1603100400000|2020-10-19 09:40:00|5040|5031|5040|5031|5040|5032|5040|5030|243
1603100700000|2020-10-19 09:45:00|5039|5030|5039|5035|5039|5035|5039|5030|0
1603101000000|2020-10-19 09:50:00||5036||5030||5036||5030|1556
1603101600000|2020-10-19 10:00:00||5031||5030||5031||5030|0
1603101900000|2020-10-19 10:05:00||5029||5029||5029||5025|500
1603102200000|2020-10-19 10:10:00|5040|5020|5040|5028|5040|5028|5040|5020|0
1603102500000|2020-10-19 10:15:00||5020||5025||5027||5020|0
1603102800000|2020-10-19 10:20:00|5039|5020|5039|5029|5039|5029|5039|5020|30
1603103100000|2020-10-19 10:25:00||5030||5030||5030||5020|0
1603103400000|2020-10-19 10:30:00||5025||5025||5029||5025|0
1603103700000|2020-10-19 10:35:00||5028||5030||5030||5020|0
1603104000000|2020-10-19 10:40:00||5020||5030||5035||5020|100
1603104300000|2020-10-19 10:45:00|5040|5029|5040|5029|5040|5030|5040|5020|0
1603104600000|2020-10-19 10:50:00||5030||5032||5032||5020|0
1603104900000|2020-10-19 10:55:00||5020||5033||5033||5020|0
1603105200000|2020-10-19 11:00:00|5035|5030|5034|5030|5035|5033|5033|5020|665
1603105500000|2020-10-19 11:05:00|5032|5026|5034|5027|5034|5027|5032|5020|166
1603105800000|2020-10-19 11:10:00|5030||5030||5030||5030||11
1603106100000|2020-10-19 11:15:00||5020||5024||5028||5020|523
1603106400000|2020-10-19 11:20:00||5025||5026||5026||5021|0
1603106700000|2020-10-19 11:25:00||5024||5027||5027||5024|5
1603107000000|2020-10-19 11:30:00|||||||||20
1603107300000|2020-10-19 11:35:00|||||||||317
1603107600000|2020-10-19 11:40:00||5029||5029||5029||5029|231
1603107900000|2020-10-19 11:45:00|||||||||245
1603108200000|2020-10-19 11:50:00||5027||5027||5027||5027|302
1603108500000|2020-10-19 11:55:00|||||||||31
1603108800000|2020-10-19 12:00:00|5029|5022|5030|5020|5030|5022|5027|5020|3430
1603109100000|2020-10-19 12:05:00|||||||||41
1603109400000|2020-10-19 12:10:00|||||||||15
1603109700000|2020-10-19 12:15:00|||||||||9
1603110000000|2020-10-19 12:20:00||5023||5020||5023||5020|172
1603110300000|2020-10-19 12:25:00|||||||||217
1603110600000|2020-10-19 12:30:00|5029||5030||5030||5029||73
1603110900000|2020-10-19 12:35:00|5029|5022|5025|5022|5030|5022|5025|5022|96
1603111200000|2020-10-19 12:40:00|5030||5026||5030||5026||1099
1603111500000|2020-10-19 12:45:00|5025|5020|5026|5022|5026|5022|5025|5020|270
1603111800000|2020-10-19 12:50:00|5024|5020|5025|5016|5026|5024|5020|5015|1753
1603112100000|2020-10-19 12:55:00|5022|5015|5021|5018|5022|5020|5020|5015|415
1603112400000|2020-10-19 13:00:00|5018|5015|5026|5014|5026|5016|5016|5013|2564
1603112700000|2020-10-19 13:05:00|5019|5013|5030|5013|5030|5013|5016|5013|441
1603113000000|2020-10-19 13:10:00|5029|5016|5030|5013|5030|5016|5029|5013|197
1603113300000|2020-10-19 13:15:00|5028|5015|5028|5015|5030|5015|5028|5015|52
1603113600000|2020-10-19 13:20:00|5024|5013|5012|4986|5027|5013|4990|4985|17798
1603113900000|2020-10-19 13:25:00|5007|4988|5003|4995|5007|4998|5002|4988|497
1603114200000|2020-10-19 13:30:00|5010|5000|5040|5039|5041|5040|5008|5000|136377
1603114500000|2020-10-19 13:35:00|5041|5040|5048|5047|5048|5047|5038|5037|132212
1603114800000|2020-10-19 13:40:00|5047|5046|5029|5028|5047|5046|5028|5027|116715
1603115100000|2020-10-19 13:45:00|5028|5027|5031|5030|5034|5033|5025|5024|90855
1603115400000|2020-10-19 13:50:00|5030|5029|5036|5035|5037|5036|5030|5029|96016
1603115700000|2020-10-19 13:55:00|5037|5036|5032|5031|5038|5037|5028|5027|164661
1603116000000|2020-10-19 14:00:00|5031|5030|5023|5022|5032|5031|5021|5020|63427
1603116300000|2020-10-19 14:05:00|5024|5023|5020|5019|5026|5025|5018|5017|62047
1603116600000|2020-10-19 14:10:00|5019|5018|5017|5016|5020|5019|5013|5012|58482
1603116900000|2020-10-19 14:15:00|5016|5015|5024|5023|5024|5023|5014|5013|44674
1603117200000|2020-10-19 14:20:00|5025|5024|5023|5022|5027|5026|5022|5021|30908
1603117500000|2020-10-19 14:25:00|5022|5021|5021|5020|5023|5022|5018|5017|44530
1603117800000|2020-10-19 14:30:00|5022|5021|5018|5017|5026|5025|5017|5016|105561
1603118100000|2020-10-19 14:35:00|5017|5016|5005|5004|5017|5016|5004|5003|114585
1603118400000|2020-10-19 14:40:00|5006|5005|5003|5002|5015|5014|5003|5002|60785
1603118700000|2020-10-19 14:45:00|5002|5001|5004|5003|5010|5009|4999|4998|60222
1603119000000|2020-10-19 14:50:00|5003|5002|5003|5002|5005|5004|5000|4999|36360
1603119300000|2020-10-19 14:55:00|5002|5001|5010|5009|5012|5011|5002|5001|44693
1603119600000|2020-10-19 15:00:00|5009|5008|5009|5008|5014|5013|5008|5007|59599
1603119900000|2020-10-19 15:05:00|5008|5007|5000|4999|5008|5007|5000|4999|39925
1603120200000|2020-10-19 15:10:00|5001|5000|5003|5002|5003|5002|5000|4999|58861
1603120500000|2020-10-19 15:15:00|5002|5001|5006|5005|5011|5010|4999|4998|79031
1603120800000|2020-10-19 15:20:00|5005|5004|4991|4990|5006|5005|4989|4988|121803
1603121100000|2020-10-19 15:25:00|4990|4989|4996|4995|4997|4996|4989|4988|72331
1603121400000|2020-10-19 15:30:00|4997|4996|4996|4995|4999|4998|4989|4988|68017
1603121700000|2020-10-19 15:35:00|4997|4996|5002|5001|5003|5002|4997|4996|53454
1603122000000|2020-10-19 15:40:00|5001|5000|5006|5005|5006|5005|5001|5000|58575
1603122300000|2020-10-19 15:45:00|5005|5004|5005|5004|5007|5006|5003|5002|34294
1603122600000|2020-10-19 15:50:00|5004|5003|5005|5004|5009|5008|5004|5003|39934
1603122900000|2020-10-19 15:55:00|5004|5003|5007|5006|5009|5008|5004|5003|26337
1603123200000|2020-10-19 16:00:00|5006|5005|5009|5008|5012|5011|5004|5003|54402
1603123500000|2020-10-19 16:05:00|5008|5007|5007|5006|5009|5008|5005|5004|28226
1603123800000|2020-10-19 16:10:00|5006|5005|5004|5003|5010|5009|5001|5000|57811
1603124100000|2020-10-19 16:15:00|5005|5004|5006|5005|5008|5007|5001|5000|44118
1603124400000|2020-10-19 16:20:00|5007|5006|5004|5003|5010|5009|5002|5001|64081
1603124700000|2020-10-19 16:25:00|5003|5002|5001|5000|5003|5002|5001|5000|18710
1603125000000|2020-10-19 16:30:00|5000|4999|5001|5000|5004|5003|4999|4998|32544
1603125300000|2020-10-19 16:35:00|5000|4999|5001|5000|5003|5002|4999|4998|15408
1603125600000|2020-10-19 16:40:00|5002|5001|5006|5005|5006|5005|5001|5000|27283
1603125900000|2020-10-19 16:45:00|5005|5004|5005|5004|5006|5005|5004|5003|27779
1603126200000|2020-10-19 16:50:00|5006|5005|5007|5006|5008|5007|5005|5004|25299
1603126500000|2020-10-19 16:55:00|5006|5005|5005|5004|5009|5008|5004|5003|25443
1603126800000|2020-10-19 17:00:00|5004|5003|5001|5000|5006|5005|5001|5000|21460
1603127100000|2020-10-19 17:05:00|5000|4999|5001|5000|5002|5001|5000|4999|18673
1603127400000|2020-10-19 17:10:00|5002|5001|5002|5001|5002|5001|5000|4999|19832
1603127700000|2020-10-19 17:15:00|5001|5000|5000|4999|5001|5000|4999|4998|19226
1603128000000|2020-10-19 17:20:00|5001|5000|5001|5000|5003|5002|5000|4999|21974
1603128300000|2020-10-19 17:25:00|5000|4999|4998|4997|5000|4999|4998|4997|32122
1603128600000|2020-10-19 17:30:00|4999|4998|4995|4994|4999|4998|4993|4992|52229
1603128900000|2020-10-19 17:35:00|4996|4995|4996|4995|4999|4998|4994|4993|35004
1603129200000|2020-10-19 17:40:00|4995|4994|4994|4993|4997|4996|4991|4990|31541
1603129500000|2020-10-19 17:45:00|4993|4992|4990|4989|4994|4993|4988|4987|61115
1603129800000|2020-10-19 17:50:00|4991|4990|4988|4987|4992|4991|4987|4986|37413
1603130100000|2020-10-19 17:55:00|4987|4986|4989|4988|4991|4990|4987|4986|23486
1603130400000|2020-10-19 18:00:00|4988|4987|4982|4981|4988|4987|4981|4980|54984
1603130700000|2020-10-19 18:05:00|4983|4982|4989|4988|4989|4989|4979|4978|75118
1603131000000|2020-10-19 18:10:00|4988|4989|4991|4990|4991|4990|4987|4986|69561
1603131300000|2020-10-19 18:15:00|4990|4989|4993|4992|4996|4995|4990|4989|49843
1603131600000|2020-10-19 18:20:00|4992|4991|4993|4992|4993|4992|4989|4988|54869
1603131900000|2020-10-19 18:25:00|4992|4991|4993|4992|4994|4993|4991|4990|36255
1603132200000|2020-10-19 18:30:00|4992|4991|4979|4978|4992|4991|4977|4976|76821
1603132500000|2020-10-19 18:35:00|4980|4979|4977|4976|4980|4979|4974|4973|91397
1603132800000|2020-10-19 18:40:00|4976|4975|4971|4970|4978|4977|4969|4968|84854
1603133100000|2020-10-19 18:45:00|4970|4969|4965|4964|4971|4970|4963|4962|95569
1603133400000|2020-10-19 18:50:00|4964|4963|4966|4965|4967|4966|4959|4958|116495
1603133700000|2020-10-19 18:55:00|4965|4964|4958|4957|4969|4968|4957|4956|60259
1603134000000|2020-10-19 19:00:00|4959|4958|4956|4955|4961|4960|4949|4948|134618
1603134300000|2020-10-19 19:05:00|4957|4956|4961|4960|4961|4960|4955|4954|81083
1603134600000|2020-10-19 19:10:00|4960|4959|4963|4962|4966|4965|4957|4956|89453
1603134900000|2020-10-19 19:15:00|4962|4961|4956|4955|4963|4962|4954|4953|94980
1603135200000|2020-10-19 19:20:00|4955|4954|4954|4953|4958|4957|4952|4951|113953
1603135500000|2020-10-19 19:25:00|4955|4954|4963|4962|4963|4962|4953|4952|113532
1603135800000|2020-10-19 19:30:00|4962|4961|4962|4961|4969|4968|4962|4961|96775
1603136100000|2020-10-19 19:35:00|4961|4960|4963|4962|4964|4963|4959|4958|106556
1603136400000|2020-10-19 19:40:00|4962|4961|4953|4952|4962|4961|4952|4951|117744
1603136700000|2020-10-19 19:45:00|4954|4953|4958|4957|4959|4958|4954|4953|159437
1603137000000|2020-10-19 19:50:00|4957|4956|4948|4947|4958|4957|4947|4946|231185
1603137300000|2020-10-19 19:55:00|4949|4948|4963|4962|4963|4962|4948|4947|528170
1603137600000|2020-10-19 20:00:00|4964|4961|4983|4965|4984|4965|4963|4944|584677
1603137900000|2020-10-19 20:05:00|4982||4980||4983||4977||98
1603138200000|2020-10-19 20:10:00|4981|4974|4975|4962|4981|4974|4975|4962|15866
1603138500000|2020-10-19 20:15:00|||||||||3145
1603138800000|2020-10-19 20:20:00|||||||||34
1603139100000|2020-10-19 20:25:00|||||||||148
1603139400000|2020-10-19 20:30:00|4974|4954|4974|4954|4975|4954|4966|4954|103
1603139700000|2020-10-19 20:35:00|4975|4955|4975|4955|4975|4955|4974|4955|56
1603140000000|2020-10-19 20:40:00|4972|4954|4975|4963|4975|4963|4972|4954|286
1603140300000|2020-10-19 20:45:00||4964||4964||4965||4963|197
1603140600000|2020-10-19 20:50:00||4965||4965||4965||4964|29
1603140900000|2020-10-19 20:55:00||4964||4964||4965||4964|55
1603141200000|2020-10-19 21:00:00||4965||4966||4966||4965|298
1603141500000|2020-10-19 21:05:00||4965||4965||4966||4965|28
1603141800000|2020-10-19 21:10:00|4982|4966|4983|4965|4983|4966|4982|4965|173
1603142100000|2020-10-19 21:15:00|4975||4975||4975||4975||100
1603142400000|2020-10-19 21:20:00|4983||4983||4983||4983||9
1603142700000|2020-10-19 21:25:00|4975||4975||4975||4975||43
1603143000000|2020-10-19 21:30:00|||||||||150
1603143300000|2020-10-19 21:35:00|4983|4970|4983|4970|4983|4970|4970|4970|963
1603143600000|2020-10-19 21:40:00|4980|4965|4980|4965|4980|4965|4980|4965|135
1603143900000|2020-10-19 21:45:00|4983||4983||4983||4983||94
1603144200000|2020-10-19 21:50:00|||||||||55
1603144500000|2020-10-19 21:55:00|||||||||3
1603144800000|2020-10-19 22:00:00|4984||4984||4984||4984||45
1603145400000|2020-10-19 22:10:00||4971||4971||4983||4971|25
1603145700000|2020-10-19 22:15:00||4972||4972||4972||4972|0
1603146000000|2020-10-19 22:20:00|4983||4983||4983||4983||88
1603146300000|2020-10-19 22:25:00|||||||||1
1603146600000|2020-10-19 22:30:00|||||||||32
1603146900000|2020-10-19 22:35:00||4971||4971||4971||4971|71
1603147500000|2020-10-19 22:45:00|||||||||13
1603147800000|2020-10-19 22:50:00|||||||||3
1603148100000|2020-10-19 22:55:00|4980||4980||4980||4980||30
1603148400000|2020-10-19 23:00:00|4983||4983||4983||4983||9
1603149300000|2020-10-19 23:15:00|||||||||9
1603149600000|2020-10-19 23:20:00|4980||4980||4980||4975||400
1603150200000|2020-10-19 23:30:00|4983||4983||4983||4972||377
1603150500000|2020-10-19 23:35:00|||||||||30
1603151100000|2020-10-19 23:45:00||4972||4971||4972||4971|42
1603151400000|2020-10-19 23:50:00|||||||||20
1603180800000|2020-10-20 08:00:00|5048|4946|5007|4975|5048|4975|4993|4946|0
1603181100000|2020-10-20 08:05:00|5000|4970|4993|4973|5007|4975|4993|4946|0
1603181400000|2020-10-20 08:10:00|4996|4946|4997|4975|5048|4975|4996|4946|0
1603181700000|2020-10-20 08:15:00|5000|4971|4996|4980|5048|4980|4995|4971|1
1603182000000|2020-10-20 08:20:00|4998||4999||5000||4997||0
1603182300000|2020-10-20 08:25:00|4998|4981|4997|4981|4999|4981|4996|4981|0
1603182600000|2020-10-20 08:30:00|4995|4980|4995|4981|4995|4981|4994|4980|0
1603182900000|2020-10-20 08:35:00||4980||4981||4981||4980|0
1603183200000|2020-10-20 08:40:00||4980||4981||4981||4980|0
1603183500000|2020-10-20 08:45:00|4994|4980|4995|4980|4995|4981|4987|4980|0
1603183800000|2020-10-20 08:50:00|4994||4987||5000||4987||0
1603184100000|2020-10-20 08:55:00|4986||4987||5000||4986||0
1603184400000|2020-10-20 09:00:00|5000||4989||5000||4988||0
1603184700000|2020-10-20 09:05:00|5000||4990||5000||4990||0
1603185300000|2020-10-20 09:15:00|5000|4981|4988|4980|5000|4981|4988|4980|0
1603185600000|2020-10-20 09:20:00|5000|4981|4986|4980|5000|4981|4985|4980|0
1603185900000|2020-10-20 09:25:00|4985|4974|4983|4966|5000|4975|4980|4962|114
1603186200000|2020-10-20 09:30:00|4984|4967|4988|4971|5000|4971|4984|4962|0
1603186500000|2020-10-20 09:35:00|4987|4968|4987|4968|5000|4970|4986|4962|0
1603186800000|2020-10-20 09:40:00|4986|4967|4987|4969|4987|4969|4986|4962|0
1603187100000|2020-10-20 09:45:00|4986|4963|4987|4967|5000|4970|4986|4962|0
1603187400000|2020-10-20 09:50:00|5000|4963|4988|4969|5000|4970|4986|4962|0
1603187700000|2020-10-20 09:55:00|5000|4963|5000|4970|5000|4970|4987|4963|2
1603188000000|2020-10-20 10:00:00|4989|4971|4987|4970|5000|4971|4987|4969|0
1603188300000|2020-10-20 10:05:00|5000|4971|4986|4970|5000|4971|4986|4970|0
1603188600000|2020-10-20 10:10:00|4985||4989||5000||4984||0
1603188900000|2020-10-20 10:15:00|4990|4971|4991|4970|5000|4971|4989|4970|0
1603189200000|2020-10-20 10:20:00|4990||4999||5000||4990||0
1603189500000|2020-10-20 10:25:00|4989|4971|5000|4970|5000|4971|4987|4970|0
1603189800000|2020-10-20 10:30:00|4999|4971|4995|4976|5048|4976|4995|4970|0
1603190100000|2020-10-20 10:35:00|5048|4987|4999|4976|5048|4987|4997|4970|0
1603190400000|2020-10-20 10:40:00|5000|4977|4999|4979|5048|4979|4997|4970|0
1603190700000|2020-10-20 10:45:00|4998|4977|4997|4977|5048|4978|4995|4976|0
1603191000000|2020-10-20 10:50:00|4996|4975|4996|4976|5048|4976|4994|4970|0
1603191300000|2020-10-20 10:55:00|4997|4975|4998|4975|4999|4977|4994|4970|0
1603191600000|2020-10-20 11:00:00|4995|4976|4993|4973|4995|4978|4991|4970|71
1603191900000|2020-10-20 11:05:00|4992|4970|4994|4975|4995|4975|4988|4970|122
1603192200000|2020-10-20 11:10:00|4995|4976|4994|4975|4995|4976|4992|4970|0
1603192500000|2020-10-20 11:15:00|4990|4970|4993|4976|4995|4977|4990|4970|0
1603192800000|2020-10-20 11:20:00|4992|4971|4990|4970|4993|4973|4980|4970|437
1603193100000|2020-10-20 11:25:00|4989|4974|4990|4973|4990|4975|4989|4970|0
1603193400000|2020-10-20 11:30:00|4989|4980|4990|4980|4990|4980|4989|4980|2
1603193700000|2020-10-20 11:35:00||4981||4981||4981||4981|0
1603194000000|2020-10-20 11:40:00|||||||||3
1603194300000|2020-10-20 11:45:00|||||||||18
1603194600000|2020-10-20 11:50:00|4988|4980|4990|4973|4990|4980|4987|4973|511
1603194900000|2020-10-20 11:55:00|4988|4974|4984|4973|4990|4974|4984|4970|44
1603195200000|2020-10-20 12:00:00|4982|4972|4989|4973|4990|4981|4982|4970|1248
1603195500000|2020-10-20 12:05:00|4990|4972|4989|4974|4990|4976|4980|4970|146
1603195800000|2020-10-20 12:10:00|4979|4972|4989|4972|4989|4975|4979|4970|661
1603196100000|2020-10-20 12:15:00||4971||4970||4973||4970|2
1603196700000|2020-10-20 12:25:00||4971||4970||4971||4970|14
1603197000000|2020-10-20 12:30:00||4971||4971||4971||4971|13
1603197300000|2020-10-20 12:35:00|||||||||8
1603197600000|2020-10-20 12:40:00|4986|4980|4989|4971|4989|4980|4986|4971|204
1603197900000|2020-10-20 12:45:00|4980|4970|4979|4970|4980|4972|4978|4970|591
1603198200000|2020-10-20 12:50:00|4990|4972|4990|4971|4990|4976|4983|4970|502
1603198500000|2020-10-20 12:55:00|4989|4970|4987|4971|4989|4971|4982|4970|138
1603198800000|2020-10-20 13:00:00|4985|4970|4983|4975|4987|4975|4979|4970|302
1603199100000|2020-10-20 13:05:00|4982|4976|4982|4976|4983|4976|4982|4976|118
1603199400000|2020-10-20 13:10:00|4990|4980|4989|4977|4990|4980|4981|4976|240
1603199700000|2020-10-20 13:15:00||4978||4978||4978||4978|108
1603200000000|2020-10-20 13:20:00||4977||4977||4977||4977|294
1603200300000|2020-10-20 13:25:00|4987|4976|4989|4980|4990|4984|4979|4975|2647
1603200600000|2020-10-20 13:30:00|4990|4982|4985|4984|4995|4994|4979|4975|295915
1603200900000|2020-10-20 13:35:00|4986|4985|4994|4993|4996|4995|4982|4980|82624
1603201200000|2020-10-20 13:40:00|4995|4994|5004|5003|5005|5004|4992|4991|123128
1603201500000|2020-10-20 13:45:00|5005|5004|5019|5018|5019|5018|5002|5001|119809
1603201800000|2020-10-20 13:50:00|5020|5019|5020|5019|5020|5019|5011|5010|104344
1603202100000|2020-10-20 13:55:00|5019|5018|5025|5024|5025|5024|5011|5010|87406
1603202400000|2020-10-20 14:00:00|5024|5023|5033|5032|5034|5033|5024|5023|120570
1603202700000|2020-10-20 14:05:00|5034|5033|5036|5035|5039|5038|5033|5032|98690
1603203000000|2020-10-20 14:10:00|5037|5036|5038|5037|5041|5040|5033|5032|96636
1603203300000|2020-10-20 14:15:00|5039|5038|5030|5029|5042|5041|5030|5029|102929
1603203600000|2020-10-20 14:20:00|5029|5028|5029|5028|5035|5034|5029|5028|141781
1603203900000|2020-10-20 14:25:00|5030|5029|5024|5023|5031|5030|5020|5019|70360
1603204200000|2020-10-20 14:30:00|5025|5024|5029|5028|5032|5031|5024|5024|70380
1603204500000|2020-10-20 14:35:00|5030|5029|5036|5035|5036|5035|5028|5027|128234
1603204800000|2020-10-20 14:40:00|5037|5036|5046|5045|5048|5047|5037|5036|74244
1603205100000|2020-10-20 14:45:00|5045|5044|5052|5051|5053|5052|5043|5042|99981
1603205400000|2020-10-20 14:50:00|5051|5050|5052|5051|5063|5062|5050|5049|125598
1603205700000|2020-10-20 14:55:00|5053|5052|5034|5033|5053|5052|5033|5032|83151
1603206000000|2020-10-20 15:00:00|5033|5032|5022|5021|5036|5035|5019|5018|146806
1603206300000|2020-10-20 15:05:00|5021|5020|5014|5013|5021|5020|5011|5010|70968
1603206600000|2020-10-20 15:10:00|5015|5014|5006|5005|5017|5016|5005|5004|92807
1603206900000|2020-10-20 15:15:00|5007|5006|5008|5007|5011|5010|5005|5004|95019
1603207200000|2020-10-20 15:20:00|5007|5006|5008|5007|5010|5009|4999|4998|155986
1603207500000|2020-10-20 15:25:00|5009|5008|5005|5004|5011|5010|5003|5002|99190
1603207800000|2020-10-20 15:30:00|5004|5003|5007|5006|5012|5011|5003|5002|52645
1603208100000|2020-10-20 15:35:00|5006|5005|5008|5007|5013|5012|5006|5005|49579
1603208400000|2020-10-20 15:40:00|5009|5008|5013|5012|5014|5013|5007|5006|56561
1603208700000|2020-10-20 15:45:00|5012|5011|5015|5014|5017|5016|5009|5008|51489
1603209000000|2020-10-20 15:50:00|5016|5015|5022|5021|5025|5024|5016|5015|77227
1603209300000|2020-10-20 15:55:00|5023|5022|5021|5020|5024|5023|5019|5018|29890
1603209600000|2020-10-20 16:00:00|5022|5021|5025|5024|5025|5024|5021|5020|44040
1603209900000|2020-10-20 16:05:00|5026|5025|5023|5022|5031|5030|5023|5022|66143
1603210200000|2020-10-20 16:10:00|5024|5023|5023|5022|5024|5023|5021|5020|29184
1603210500000|2020-10-20 16:15:00|5024|5023|5026|5025|5027|5026|5024|5023|36992
1603210800000|2020-10-20 16:20:00|5025|5024|5029|5028|5029|5028|5024|5023|36438
1603211100000|2020-10-20 16:25:00|5028|5027|5024|5023|5029|5028|5024|5023|42658
1603211400000|2020-10-20 16:30:00|5023|5022|5044|5043|5046|5045|5022|5021|120485
1603211700000|2020-10-20 16:35:00|5045|5044|5039|5038|5049|5048|5037|5036|69445
1603212000000|2020-10-20 16:40:00|5040|5039|5042|5041|5044|5043|5038|5037|40976
1603212300000|2020-10-20 16:45:00|5043|5042|5038|5037|5043|5042|5035|5034|47792
1603212600000|2020-10-20 16:50:00|5037|5036|5034|5033|5037|5036|5032|5031|27642
1603212900000|2020-10-20 16:55:00|5033|5032|5037|5036|5037|5036|5032|5031|42963
1603213200000|2020-10-20 17:00:00|5036|5035|5035|5034|5039|5038|5035|5034|34578
1603213500000|2020-10-20 17:05:00|5034|5033|5032|5031|5040|5039|5032|5031|70674
1603213800000|2020-10-20 17:10:00|5033|5032|5040|5039|5042|5041|5033|5032|48622
1603214100000|2020-10-20 17:15:00|5041|5040|5040|5039|5044|5043|5038|5037|71352
1603214400000|2020-10-20 17:20:00|5041|5040|5049|5048|5049|5048|5041|5040|53182
1603214700000|2020-10-20 17:25:00|5050|5049|5052|5051|5055|5054|5049|5048|57742
1603215000000|2020-10-20 17:30:00|5053|5052|5051|5050|5054|5053|5051|5050|51344
1603215300000|2020-10-20 17:35:00|5052|5051|5054|5053|5055|5054|5051|5050|61719
1603215600000|2020-10-20 17:40:00|5055|5054|5055|5054|5058|5057|5053|5052|45821
1603215900000|2020-10-20 17:45:00|5054|5053|5048|5047|5057|5056|5048|5047|133824
1603216200000|2020-10-20 17:50:00|5047|5046|5048|5047|5051|5050|5047|5046|58995
1603216500000|2020-10-20 17:55:00|5047|5046|5035|5034|5047|5047|5033|5032|80569
1603216800000|2020-10-20 18:00:00|5036|5035|5039|5038|5040|5039|5031|5030|70211
1603217100000|2020-10-20 18:05:00|5040|5039|5040|5039|5041|5040|5033|5032|82546
1603217400000|2020-10-20 18:10:00|5039|5038|5042|5041|5042|5041|5038|5037|86143
1603217700000|2020-10-20 18:15:00|5041|5040|5047|5046|5049|5048|5041|5040|65841
1603218000000|2020-10-20 18:20:00|5046|5045|5045|5044|5048|5047|5042|5041|55224
1603218300000|2020-10-20 18:25:00|5046|5045|5039|5038|5048|5047|5039|5038|69587
1603218600000|2020-10-20 18:30:00|5040|5039|5040|5039|5042|5041|5036|5035|81111
1603218900000|2020-10-20 18:35:00|5039|5038|5036|5035|5040|5039|5033|5032|66109
1603219200000|2020-10-20 18:40:00|5037|5036|5039|5038|5040|5039|5034|5033|49666
1603219500000|2020-10-20 18:45:00|5038|5037|5036|5035|5040|5039|5033|5032|81691
1603219800000|2020-10-20 18:50:00|5035|5034|5034|5033|5036|5035|5033|5032|51459
1603220100000|2020-10-20 18:55:00|5035|5034|5038|5037|5039|5038|5035|5034|54916
1603220400000|2020-10-20 19:00:00|5037|5038|5037|5036|5039|5038|5035|5034|98482
1603220700000|2020-10-20 19:05:00|5036|5035|5018|5017|5037|5036|5018|5017|170568
1603221000000|2020-10-20 19:10:00|5019|5018|5011|5010|5019|5018|5002|5001|338918
1603221300000|2020-10-20 19:15:00|5010|5009|5014|5013|5017|5016|4999|4998|154080
1603221600000|2020-10-20 19:20:00|5013|5012|5022|5021|5023|5022|5010|5009|108889
1603221900000|2020-10-20 19:25:00|5021|5020|5028|5027|5030|5029|5021|5020|101283
1603222200000|2020-10-20 19:30:00|5027|5026|5023|5022|5029|5028|5018|5017|127139
1603222500000|2020-10-20 19:35:00|5022|5021|5015|5014|5022|5021|5007|5006|165282
1603222800000|2020-10-20 19:40:00|5016|5015|5033|5032|5035|5034|5015|5015|172454
1603223100000|2020-10-20 19:45:00|5032|5031|5028|5027|5036|5035|5026|5025|176148
1603223400000|2020-10-20 19:50:00|5027|5026|5033|5032|5034|5033|5019|5018|307380
1603223700000|2020-10-20 19:55:00|5032|5031|5025|5022|5035|5034|5023|5022|744515
1603224000000|2020-10-20 20:00:00|5026|5021|5050|5025|5050|5025|5026|5003|49835
1603224300000|2020-10-20 20:05:00|5049|5007|5050|5025|5050|5032|5025|5007|1199
1603224600000|2020-10-20 20:10:00|5049||5040||5050||5039||17245
1603224900000|2020-10-20 20:15:00|||||||||8766
1603225200000|2020-10-20 20:20:00||5030||5027||5030||5025|266
1603225500000|2020-10-20 20:25:00|5027|5025|5040|5025|5040|5025|5027|5025|547
1603225800000|2020-10-20 20:30:00|5038|5007|5040|5025|5040|5025|5036|5007|1083
1603226100000|2020-10-20 20:35:00|5025|5007|5040|5025|5040|5025|5025|5006|1270
1603226400000|2020-10-20 20:40:00|5038|5006|5015|5007|5040|5025|5015|5006|1018
1603226700000|2020-10-20 20:45:00|5013|5006|5025|5009|5025|5010|5013|5006|53
1603227000000|2020-10-20 20:50:00|5024|5010|5025|5010|5025|5010|5020|5009|213
1603227300000|2020-10-20 20:55:00|5024|5009|5024|5009|5024|5009|5024|5009|1
1603227600000|2020-10-20 21:00:00|5040|5010|5040|5010|5040|5010|5040|5009|57
1603227900000|2020-10-20 21:05:00|||||||||9
1603228200000|2020-10-20 21:10:00|5039|5025|5040|5010|5040|5025|5039|5009|209
1603228500000|2020-10-20 21:15:00||5009||5009||5009||5009|31
1603228800000|2020-10-20 21:20:00|5046|5008|5039|5008|5046|5008|5039|5008|19
1603229100000|2020-10-20 21:25:00|||||||||29
1603229400000|2020-10-20 21:30:00|5035|5025|5035|5025|5035|5025|5035|5025|9
1603229700000|2020-10-20 21:35:00||5010||5015||5015||5010|4
1603230000000|2020-10-20 21:40:00||5010||5025||5025||5010|13
1603230300000|2020-10-20 21:45:00|||||||||174
1603230600000|2020-10-20 21:50:00|||||||||47
1603230900000|2020-10-20 21:55:00||5015||5015||5015||5015|59
1603231200000|2020-10-20 22:00:00|||||||||58
1603231500000|2020-10-20 22:05:00|5034||5035||5035||5034||7
1603231800000|2020-10-20 22:10:00|||||||||72
1603232700000|2020-10-20 22:25:00||5025||5015||5025||5015|15
1603233000000|2020-10-20 22:30:00||5030||5030||5030||5030|19
1603233300000|2020-10-20 22:35:00||5031||5031||5031||5031|5
1603233600000|2020-10-20 22:40:00||5030||5030||5033||5030|200
1603234200000|2020-10-20 22:50:00|5030|5015|5030|5015|5030|5015|5030|5015|625
1603234500000|2020-10-20 22:55:00|5035||5035||5035||5035||100
1603234800000|2020-10-20 23:00:00||5017||5025||5025||5015|50
1603235100000|2020-10-20 23:05:00||5030||5028||5030||5025|202
1603235400000|2020-10-20 23:10:00|5039|5025|5039|5025|5039|5025|5039|5025|400
1603236300000|2020-10-20 23:25:00|5035||5035||5039||5035||0
1603236600000|2020-10-20 23:30:00|5039||5039||5039||5035||51
1603237200000|2020-10-20 23:40:00|5034||5035||5035||5034||4
1603237500000|2020-10-20 23:45:00|||||||||200
1603237800000|2020-10-20 23:50:00|||||||||52
1603238100000|2020-10-20 23:55:00|||||||||50
1603267200000|2020-10-21 08:00:00|5097|4900|5041|5020|5097|5022|5041|4900|0
1603267500000|2020-10-21 08:05:00|5042|4979|5042|5022|5062|5022|5042|4979|0
1603267800000|2020-10-21 08:10:00|5062|4979|5043|5024|5062|5024|5042|4979|0
1603268100000|2020-10-21 08:15:00|5042|4979|5062|5022|5062|5024|5039|4979|0
1603268400000|2020-10-21 08:20:00|5041|5000|5038|5018|5062|5023|5037|4979|0
1603268700000|2020-10-21 08:25:00|5041|4979|5025|5009|5045|5019|5025|4979|72
1603269000000|2020-10-21 08:30:00|5024|5000|5024|5013|5024|5015|5024|4979|0
1603269300000|2020-10-21 08:35:00||4979||5014||5014||4979|0
1603269600000|2020-10-21 08:40:00||4979||5000||5015||4979|0
1603269900000|2020-10-21 08:45:00||4979||4979||5013||4979|0
1603270200000|2020-10-21 08:50:00||5000||5012||5012||4979|0
1603270500000|2020-10-21 08:55:00||4979||5014||5014||4979|0
1603270800000|2020-10-21 09:00:00||5000||5015||5015||4979|0
1603271100000|2020-10-21 09:05:00|5021|5000|5021|5005|5024|5015|5019|4979|1
1603271400000|2020-10-21 09:10:00|5020|5000|5017|5003|5024|5004|5017|4979|0
1603271700000|2020-10-21 09:15:00||5000||5000||5004||4979|0
1603272000000|2020-10-21 09:20:00|5018|5002|5019|5004|5024|5005|5017|4979|0
1603272300000|2020-10-21 09:25:00|5020|5003|5019|5004|5024|5004|5018|4979|0
1603272600000|2020-10-21 09:30:00|5020|5003|5019|5004|5024|5005|5018|4979|10
1603272900000|2020-10-21 09:35:00|5024|5008|5021|5008|5024|5008|5019|4979|0
1603273200000|2020-10-21 09:40:00|5024|5000|5021|5008|5024|5008|5021|5000|0
1603273500000|2020-10-21 09:45:00|5024|5011|5024|5012|5024|5012|5024|5011|0
1603273800000|2020-10-21 09:50:00||5021||5013||5021||5012|0
1603274100000|2020-10-21 09:55:00|5025|5012|5031|5020|5045|5020|5025|5012|400
1603274400000|2020-10-21 10:00:00|5045|5021|5036|5027|5062|5027|5030|5019|4
1603274700000|2020-10-21 10:05:00|5062||5040||5062||5040||0
1603275000000|2020-10-21 10:10:00|5043||5041||5062||5039||0
1603275300000|2020-10-21 10:15:00|5040||5039||5062||5038||0
1603275900000|2020-10-21 10:25:00|5038||5040||5062||5038||0
1603276200000|2020-10-21 10:30:00|5039||5039||5042||5038||0
1603276500000|2020-10-21 10:35:00|5040||5040||5040||5040||0
1603276800000|2020-10-21 10:40:00|5039||5040||5041||5039||10
1603277100000|2020-10-21 10:45:00|5041||5062||5062||5040||0
1603277400000|2020-10-21 10:50:00|5042||5039||5062||5039||0
1603277700000|2020-10-21 10:55:00|5045||5040||5062||5039||0
1603278000000|2020-10-21 11:00:00|5039|5025|5040|5028|5060|5030|5035|5025|342
1603278300000|2020-10-21 11:05:00|5038|5025|5038|5032|5040|5032|5037|5025|0
1603278600000|2020-10-21 11:10:00|5040|5030|5039|5008|5040|5030|5025|5008|755
1603278900000|2020-10-21 11:15:00|5040|5013|5032|5018|5040|5020|5029|5008|14
1603279200000|2020-10-21 11:20:00|5031|5012|5028|5015|5040|5017|5028|5008|6
1603279500000|2020-10-21 11:25:00|5040|5011|5029|5018|5045|5018|5026|5008|11
1603279800000|2020-10-21 11:30:00|5035|5017|5025|5020|5040|5020|5025|5017|30
1603280100000|2020-10-21 11:35:00|5027||5030||5035||5027||104
1603280400000|2020-10-21 11:40:00|5028|5017|5020|5017|5030|5020|5020|5017|361
1603280700000|2020-10-21 11:45:00|5019||5020||5020||5019||25
1603281000000|2020-10-21 11:50:00|5019||5019||5019||5019||2
1603281300000|2020-10-21 11:55:00|5020||5020||5020||5020||47
1603281600000|2020-10-21 12:00:00|||||||||1078
1603281900000|2020-10-21 12:05:00|5019|5015|5017|5015|5019|5015|5017|5015|651
1603282200000|2020-10-21 12:10:00|5025|5016|5025|5015|5025|5016|5025|5015|74
1603282500000|2020-10-21 12:15:00|5031|5025|5024|5016|5031|5025|5020|5015|10146
1603282800000|2020-10-21 12:20:00|5025|5015|5024|5015|5025|5015|5024|5015|2
1603283100000|2020-10-21 12:25:00|5017|5016|5025|5015|5025|5016|5017|5015|8
1603283400000|2020-10-21 12:30:00||5016||5016||5016||5016|16
1603283700000|2020-10-21 12:35:00|5048|5025|5025|5016|5048|5026|5025|5016|1210
1603284000000|2020-10-21 12:40:00|5024|5015|5023|5015|5024|5020|5023|5015|43
1603284300000|2020-10-21 12:45:00|5022||5020||5022||5017||254
1603284600000|2020-10-21 12:50:00|||||||||1534
1603284900000|2020-10-21 12:55:00|5019|5016|5019|5010|5019|5017|5019|5010|173
1603285200000|2020-10-21 13:00:00|5018|5011|5018|5011|5018|5011|5018|5011|182
1603285500000|2020-10-21 13:05:00|5019|5012|5020|5011|5020|5012|5018|5011|429
1603285800000|2020-10-21 13:10:00||5015||5015||5015||5015|152
1603286100000|2020-10-21 13:15:00|5019||5019||5019||5019||2415
1603286400000|2020-10-21 13:20:00|5020||5020||5020||5020||1749
1603286700000|2020-10-21 13:25:00|5019|5010|5003|4995|5028|5010|5000|4995|12670
1603287000000|2020-10-21 13:30:00|5010|4996|5016|5015|5027|5025|5000|4996|391070
1603287300000|2020-10-21 13:35:00|5017|5016|5005|5004|5018|5017|5000|4999|122721
1603287600000|2020-10-21 13:40:00|5006|5005|5008|5007|5015|5014|5004|5003|165650
1603287900000|2020-10-21 13:45:00|5009|5008|5011|5010|5012|5011|5007|5006|183419
1603288200000|2020-10-21 13:50:00|5012|5011|5018|5017|5021|5020|5010|5009|164257
1603288500000|2020-10-21 13:55:00|5019|5018|5017|5016|5025|5024|5016|5015|114961
1603288800000|2020-10-21 14:00:00|5018|5017|5018|5017|5020|5019|5014|5013|135237
1603289100000|2020-10-21 14:05:00|5019|5018|5025|5024|5027|5026|5018|5018|125057
1603289400000|2020-10-21 14:10:00|5026|5025|5026|5025|5030|5029|5024|5023|83941
1603289700000|2020-10-21 14:15:00|5027|5026|5038|5037|5044|5043|5027|5026|71636
1603290000000|2020-10-21 14:20:00|5039|5038|5034|5033|5040|5039|5032|5031|49973
1603290300000|2020-10-21 14:25:00|5033|5032|5023|5022|5033|5032|5022|5021|198721
1603290600000|2020-10-21 14:30:00|5022|5021|5022|5021|5026|5025|5019|5018|94009
1603290900000|2020-10-21 14:35:00|5021|5020|5020|5019|5021|5020|5017|5016|66417
1603291200000|2020-10-21 14:40:00|5019|5018|5016|5015|5021|5020|5014|5013|117515
1603291500000|2020-10-21 14:45:00|5015|5014|5015|5014|5017|5016|5014|5013|187441
1603291800000|2020-10-21 14:50:00|5016|5015|5016|5015|5021|5020|5014|5013|117006
1603292100000|2020-10-21 14:55:00|5017|5016|5004|5003|5017|5016|5003|5002|110029
1603292400000|2020-10-21 15:00:00|5003|5002|5005|5004|5010|5009|5001|5000|115010
1603292700000|2020-10-21 15:05:00|5004|5003|4998|4997|5005|5004|4996|4995|169303
1603293000000|2020-10-21 15:10:00|4997|4996|4992|4991|4999|4998|4988|4988|149463
1603293300000|2020-10-21 15:15:00|4991|4990|4990|4989|4993|4992|4985|4984|73253
1603293600000|2020-10-21 15:20:00|4989|4988|4981|4980|4989|4988|4979|4978|105438
1603293900000|2020-10-21 15:25:00|4980|4979|4987|4986|4988|4987|4977|4976|96073
1603294200000|2020-10-21 15:30:00|4986|4985|4991|4990|4993|4992|4985|4984|82955
1603294500000|2020-10-21 15:35:00|4990|4989|4993|4992|4995|4994|4990|4989|53774
1603294800000|2020-10-21 15:40:00|4994|4993|4996|4995|4999|4998|4991|4990|85156
1603295100000|2020-10-21 15:45:00|4995|4994|4992|4991|4996|4995|4991|4990|75393
1603295400000|2020-10-21 15:50:00|4993|4992|4989|4988|4993|4992|4989|4988|99018
1603295700000|2020-10-21 15:55:00|4990|4989|4977|4976|4992|4991|4977|4976|107222
1603296000000|2020-10-21 16:00:00|4978|4977|4984|4983|4985|4984|4978|4977|97988
1603296300000|2020-10-21 16:05:00|4985|4984|4991|4990|4992|4991|4982|4981|53682
1603296600000|2020-10-21 16:10:00|4990|4989|4992|4991|4992|4991|4985|4984|85105
1603296900000|2020-10-21 16:15:00|4993|4992|4988|4987|4993|4992|4988|4987|49928
1603297200000|2020-10-21 16:20:00|4989|4988|5006|5005|5021|5020|4988|4988|161119
1603297500000|2020-10-21 16:25:00|5005|5004|4996|4995|5009|5008|4991|4990|84010
1603297800000|2020-10-21 16:30:00|4997|4996|4989|4988|4999|4998|4986|4985|68630
1603298100000|2020-10-21 16:35:00|4988|4987|4994|4993|4995|4994|4985|4984|76535
1603298400000|2020-10-21 16:40:00|4995|4994|4994|4993|4995|4994|4990|4989|84566
1603298700000|2020-10-21 16:45:00|4993|4992|4991|4990|4997|4996|4988|4987|92114
1603299000000|2020-10-21 16:50:00|4992|4991|4992|4991|4997|4996|4990|4989|55821
1603299300000|2020-10-21 16:55:00|4993|4992|4999|4998|5002|5001|4989|4988|92668
1603299600000|2020-10-21 17:00:00|4998|4999|5005|5004|5005|5004|4998|4997|118047
1603299900000|2020-10-21 17:05:00|5006|5005|5001|5000|5006|5005|4997|4996|70617
1603300200000|2020-10-21 17:10:00|5000|4999|5001|5000|5001|5000|4997|4996|64759
1603300500000|2020-10-21 17:15:00|5002|5001|5004|5003|5007|5006|5002|5000|61705
1603300800000|2020-10-21 17:20:00|5005|5004|5004|5003|5007|5006|5001|5000|45822
1603301100000|2020-10-21 17:25:00|5003|5002|5004|5003|5005|5004|5000|4999|36274
1603301400000|2020-10-21 17:30:00|5005|5004|5006|5005|5006|5005|5002|5001|55955
1603301700000|2020-10-21 17:35:00|5005|5004|4999|4999|5006|5005|4999|4998|83039
1603302000000|2020-10-21 17:40:00|5000|5000|5000|4999|5006|5005|5000|4999|52430
1603302300000|2020-10-21 17:45:00|4999|4998|5002|5001|5004|5003|4999|4998|41826
1603302600000|2020-10-21 17:50:00|5003|5002|5004|5003|5010|5009|5002|5002|55045
1603302900000|2020-10-21 17:55:00|5003|5002|4999|4997|5003|5002|4994|4993|92372
1603303200000|2020-10-21 18:00:00|5000|4998|5001|5000|5006|5005|4996|4995|58943
1603303500000|2020-10-21 18:05:00|5000|4999|5005|5004|5006|5005|4999|4998|39528
1603303800000|2020-10-21 18:10:00|5004|5003|5010|5009|5013|5012|5004|5003|44548
1603304100000|2020-10-21 18:15:00|5011|5010|5012|5011|5013|5012|5011|5010|25155
1603304400000|2020-10-21 18:20:00|5011|5010|5010|5009|5011|5010|5007|5006|36745
1603304700000|2020-10-21 18:25:00|5011|5010|5012|5011|5017|5016|5008|5007|114315
1603305000000|2020-10-21 18:30:00|5013|5012|5014|5013|5015|5014|5009|5008|54598
1603305300000|2020-10-21 18:35:00|5013|5012|5007|5006|5013|5012|5006|5005|47294
1603305600000|2020-10-21 18:40:00|5008|5007|5011|5010|5011|5010|5007|5006|43473
1603305900000|2020-10-21 18:45:00|5012|5011|5012|5011|5014|5013|5010|5009|42671
1603306200000|2020-10-21 18:50:00|5011|5010|5011|5010|5012|5011|5009|5008|53237
1603306500000|2020-10-21 18:55:00|5012|5011|5011|5010|5013|5012|5009|5008|83668
1603306800000|2020-10-21 19:00:00|5012|5011|5005|5004|5012|5011|5004|5003|77412
1603307100000|2020-10-21 19:05:00|5006|5005|5009|5008|5011|5010|5005|5004|151810
1603307400000|2020-10-21 19:10:00|5008|5007|5008|5007|5009|5008|5007|5006|93826
1603307700000|2020-10-21 19:15:00|5007|5006|5009|5008|5009|5008|5005|5004|151211
1603308000000|2020-10-21 19:20:00|5010|5009|5013|5012|5013|5012|5007|5006|91290
1603308300000|2020-10-21 19:25:00|5014|5013|5017|5016|5018|5017|5014|5013|88120
1603308600000|2020-10-21 19:30:00|5016|5015|5019|5018|5021|5020|5014|5013|126662
1603308900000|2020-10-21 19:35:00|5018|5017|5016|5015|5019|5018|5014|5013|127446
1603309200000|2020-10-21 19:40:00|5017|5016|5005|5004|5018|5017|5004|5003|169088
1603309500000|2020-10-21 19:45:00|5004|5003|5002|5001|5005|5004|5000|4999|162713
1603309800000|2020-10-21 19:50:00|5001|5000|5009|5008|5010|5009|5001|5000|189609
1603310100000|2020-10-21 19:55:00|5010|5009|4999|4997|5012|5011|4997|4996|719150
1603310400000|2020-10-21 20:00:00|4998|4995|5017|5000|5018|5000|4998|4987|386543
1603310700000|2020-10-21 20:05:00|5010||5010||5017||5010||284894
1603311000000|2020-10-21 20:10:00|5009|5007|5010|5007|5010|5007|5009|5007|5649
1603311300000|2020-10-21 20:15:00|5017|5000|5017|5007|5017|5010|5017|5000|1148
1603311600000|2020-10-21 20:20:00|5013|5005|5015|5005|5017|5005|5011|5005|1590
1603311900000|2020-10-21 20:25:00|5014|5000|5010|5000|5015|5010|5010|5000|1026
1603312200000|2020-10-21 20:30:00|5015|5007|5015|5000|5015|5007|5015|5000|236
1603312500000|2020-10-21 20:35:00|||||||||359
1603312800000|2020-10-21 20:40:00||5009||5009||5009||5009|214
1603313100000|2020-10-21 20:45:00|5014||5015||5015||5014||356
1603313400000|2020-10-21 20:50:00||5011||5009||5014||5009|2724
1603313700000|2020-10-21 20:55:00|5010|5000|5010|5001|5010|5001|5008|5000|4122
1603314000000|2020-10-21 21:00:00|5014|5009|5014|5010|5014|5010|5014|5001|640
1603314300000|2020-10-21 21:05:00|||||||||237
1603314600000|2020-10-21 21:10:00|||||||||20
1603314900000|2020-10-21 21:15:00|5013|5000|5014|5000|5014|5000|5013|5000|7545
1603315200000|2020-10-21 21:20:00||5007||5007||5007||5007|116
1603315500000|2020-10-21 21:25:00||5010||5011||5011||5010|665
1603315800000|2020-10-21 21:30:00|5015||5013||5015||5013||201
1603316100000|2020-10-21 21:35:00||5012||5011||5012||5011|216
1603316400000|2020-10-21 21:40:00|5011|5010|5013|5006|5013|5010|5010|5000|1454
1603316700000|2020-10-21 21:45:00||5000||5000||5000||5000|1092
1603317000000|2020-10-21 21:50:00|||||||||114
1603317300000|2020-10-21 21:55:00|5014|5014|5015|4999|5018|5015|5014|4999|1462
1603317600000|2020-10-21 22:00:00|5010|4998|5010|4998|5010|4998|5010|4998|24
1603317900000|2020-10-21 22:05:00||5000||5000||5000||5000|21
1603318200000|2020-10-21 22:10:00|||||||||540
1603318500000|2020-10-21 22:15:00||5005||5000||5005||5000|105
1603319100000|2020-10-21 22:25:00|5015|5001|5018|5000|5018|5015|5015|5000|2640
1603319400000|2020-10-21 22:30:00||5010||5005||5015||5005|5
1603319700000|2020-10-21 22:35:00|5015|5015|5015|5000|5015|5015|5015|5000|995
1603320000000|2020-10-21 22:40:00||5001||5000||5001||5000|178
1603320300000|2020-10-21 22:45:00|5014|5001|5015|5002|5015|5002|5014|5001|0
1603320600000|2020-10-21 22:50:00|||||||||60
1603320900000|2020-10-21 22:55:00||5010||5002||5010||5002|592
1603321200000|2020-10-21 23:00:00|5013||5013||5013||5013||81
1603321500000|2020-10-21 23:05:00|5010|5001|4999|4988|5010|5001|4999|4988|2762
1603321800000|2020-10-21 23:10:00|4998|4990|4998|4990|4998|4990|4998|4990|252
1603322100000|2020-10-21 23:15:00|4999||4999||4999||4999||835
1603322400000|2020-10-21 23:20:00|||||||||240
1603322700000|2020-10-21 23:25:00||4991||4991||4991||4991|206
1603323000000|2020-10-21 23:30:00|4989|4990|4999|4988|4999|4993|4989|4988|1610
1603323600000|2020-10-21 23:40:00||4990||4990||4995||4984|1022
1603323900000|2020-10-21 23:45:00|4990|4984|4999|4978|4999|4984|4990|4978|859
1603324200000|2020-10-21 23:50:00||4977||4976||4977||4976|508
1603324500000|2020-10-21 23:55:00||4977||4976||4990||4976|242
1603353600000|2020-10-22 08:00:00|5097|4850|5000|4975|5097|4975|4998|4850|11
1603353900000|2020-10-22 08:05:00|5010||5010||5010||5006||5
1603354200000|2020-10-22 08:10:00|4999||4998||4999||4998||0
1603354500000|2020-10-22 08:15:00|5003||4999||5010||4998||0
1603355100000|2020-10-22 08:25:00|4998|4976|4998|4975|5010|4976|4998|4975|0
1603355400000|2020-10-22 08:30:00|5008|4976|4999|4975|5010|4976|4998|4975|0
1603355700000|2020-10-22 08:35:00|4998||4999||5010||4998||0
1603356000000|2020-10-22 08:40:00|4998||5000||5010||4998||0
1603356300000|2020-10-22 08:45:00|4999||5000||5000||4999||0
1603356600000|2020-10-22 08:50:00|4999||4999||5010||4998||0
1603356900000|2020-10-22 08:55:00|5009||5000||5010||4997||30
1603357200000|2020-10-22 09:00:00|4999|4980|5000|4980|5000|4980|4999|4980|0
1603357500000|2020-10-22 09:05:00|4999||4999||5003||4994||0
1603358100000|2020-10-22 09:15:00||4975||4975||4975||4975|5
1603358400000|2020-10-22 09:20:00|4998|4981|5006|4975|5015|4987|4990|4975|45
1603358700000|2020-10-22 09:25:00|5015|4979|5006|4975|5015|4979|4989|4975|9
1603359000000|2020-10-22 09:30:00|5012|4980|5000|4980|5015|4980|5000|4980|0
1603359300000|2020-10-22 09:35:00|5015||5007||5015||5002||0
1603359600000|2020-10-22 09:40:00|5003|4985|5007|4985|5015|4995|5003|4985|1
1603359900000|2020-10-22 09:45:00|5012||5013||5015||5006||0
1603360200000|2020-10-22 09:50:00|5010||5012||5015||5009||0
1603360500000|2020-10-22 09:55:00|5015||4995||5015||4995||0
1603360800000|2020-10-22 10:00:00|4994||4993||4994||4993||0
1603361100000|2020-10-22 10:05:00|4992|4981|4993|4975|4996|4981|4985|4975|399
1603361400000|2020-10-22 10:10:00|4992|4981|4986|4966|4992|4988|4975|4966|539
1603361700000|2020-10-22 10:15:00|4985|4967|4985|4969|4985|4969|4985|4966|0
1603362000000|2020-10-22 10:20:00||4966||4979||4979||4966|100
1603362300000|2020-10-22 10:25:00||4974||4980||4980||4974|0
1603362900000|2020-10-22 10:35:00|4992||4992||4992||4992||0
1603363200000|2020-10-22 10:40:00|4995||4990||4995||4990||0
1603363500000|2020-10-22 10:45:00|4983|4983|4988|4980|4995|4983|4983|4980|100
1603363800000|2020-10-22 10:50:00|4995|4983|4994|4980|4995|4983|4983|4980|2284
1603364100000|2020-10-22 10:55:00|4995|4988|5089|5071|5097|5095|4995|4980|21524
1603364400000|2020-10-22 11:00:00|5075|5070|5059|5053|5100|5097|5054|5036|22094
1603364700000|2020-10-22 11:05:00|5055|5052|5057|5050|5066|5060|5046|5038|11307
1603365000000|2020-10-22 11:10:00|5055|5045|5073|5058|5077|5068|5050|5045|23258
1603365300000|2020-10-22 11:15:00|5079|5055|5079|5065|5080|5075|5057|5055|8288
1603365600000|2020-10-22 11:20:00|5080|5066|5095|5085|5095|5090|5076|5066|21190
1603365900000|2020-10-22 11:25:00|5094|5095|5110|5100|5110|5101|5088|5085|7661
1603366200000|2020-10-22 11:30:00|5109|5101|5119|5111|5119|5111|5103|5100|8925
1603366500000|2020-10-22 11:35:00|5120|5113|5132|5125|5150|5145|5120|5113|30642
1603366800000|2020-10-22 11:40:00|5135|5128|5148|5133|5150|5146|5121|5110|11663
1603367100000|2020-10-22 11:45:00|5146|5134|5137|5105|5150|5145|5109|5101|8056
1603367400000|2020-10-22 11:50:00|5116|5108|5138|5131|5153|5150|5111|5108|8410
1603367700000|2020-10-22 11:55:00|5135|5132|5158|5155|5165|5157|5135|5131|12709
1603368000000|2020-10-22 12:00:00|5160|5157|5135|5130|5165|5160|5135|5130|83987
1603368300000|2020-10-22 12:05:00|5134|5132|5123|5110|5135|5132|5119|5110|18574
1603368600000|2020-10-22 12:10:00|5129|5112|5125|5120|5130|5121|5120|5112|4210
1603368900000|2020-10-22 12:15:00|5130|5121|5129|5121|5130|5121|5123|5120|5996
1603369200000|2020-10-22 12:20:00|5124|5120|5123|5120|5129|5120|5122|5120|10831
1603369500000|2020-10-22 12:25:00|5124|5121|5136|5121|5136|5135|5124|5120|11493
1603369800000|2020-10-22 12:30:00|5135|5124|5125|5122|5136|5127|5125|5121|3470
1603370100000|2020-10-22 12:35:00|5124|5121|5115|5110|5125|5121|5115|5110|17692
1603370400000|2020-10-22 12:40:00|5114|5107|5115|5107|5120|5115|5113|5107|7701
1603370700000|2020-10-22 12:45:00|5120|5109|5110|5107|5120|5112|5110|5107|2982
1603371000000|2020-10-22 12:50:00|5112|5109|5117|5113|5120|5115|5109|5107|12682
1603371300000|2020-10-22 12:55:00|5120|5114|5147|5141|5148|5145|5120|5114|25269
1603371600000|2020-10-22 13:00:00|5146|5145|5132|5131|5148|5145|5132|5131|6130
1603371900000|2020-10-22 13:05:00|5133|5132|5140|5135|5140|5135|5131|5131|7966
1603372200000|2020-10-22 13:10:00|5139|5136|5128|5112|5140|5138|5117|5105|12882
1603372500000|2020-10-22 13:15:00|5115|5115|5119|5111|5119|5118|5102|5100|21969
1603372800000|2020-10-22 13:20:00|5117|5113|5127|5112|5134|5130|5105|5102|9981
1603373100000|2020-10-22 13:25:00|5125|5108|5121|5100|5125|5121|5100|5090|40082
1603373400000|2020-10-22 13:30:00|5120|5090|5070|5069|5120|5116|5060|5059|984850
1603373700000|2020-10-22 13:35:00|5069|5068|5070|5068|5096|5094|5062|5060|709618
1603374000000|2020-10-22 13:40:00|5071|5069|5097|5095|5100|5098|5068|5066|450708
1603374300000|2020-10-22 13:45:00|5098|5096|5100|5098|5115|5113|5095|5093|373721
1603374600000|2020-10-22 13:50:00|5101|5099|5102|5101|5104|5103|5077|5076|277701
1603374900000|2020-10-22 13:55:00|5101|5100|5082|5080|5104|5103|5073|5072|216261
1603375200000|2020-10-22 14:00:00|5083|5081|5081|5080|5085|5084|5066|5064|212533
1603375500000|2020-10-22 14:05:00|5082|5081|5086|5085|5088|5086|5076|5074|337385
1603375800000|2020-10-22 14:10:00|5087|5086|5089|5088|5093|5092|5082|5080|277361
1603376100000|2020-10-22 14:15:00|5088|5087|5094|5093|5099|5097|5086|5085|163023
1603376400000|2020-10-22 14:20:00|5093|5092|5087|5086|5094|5093|5082|5081|185503
1603376700000|2020-10-22 14:25:00|5086|5085|5088|5087|5090|5089|5082|5081|126160
1603377000000|2020-10-22 14:30:00|5089|5088|5091|5090|5095|5094|5082|5081|106215
1603377300000|2020-10-22 14:35:00|5092|5091|5095|5094|5098|5097|5091|5090|101753
1603377600000|2020-10-22 14:40:00|5094|5093|5105|5104|5105|5104|5093|5092|355602
1603377900000|2020-10-22 14:45:00|5106|5105|5107|5106|5111|5110|5096|5095|396908
1603378200000|2020-10-22 14:50:00|5108|5107|5091|5089|5113|5112|5089|5088|260955
1603378500000|2020-10-22 14:55:00|5090|5088|5088|5087|5091|5090|5083|5082|138434
1603378800000|2020-10-22 15:00:00|5089|5088|5089|5088|5092|5091|5085|5084|302955
1603379100000|2020-10-22 15:05:00|5088|5087|5075|5073|5090|5089|5067|5066|140425
1603379400000|2020-10-22 15:10:00|5076|5074|5083|5082|5085|5084|5075|5073|100303
1603379700000|2020-10-22 15:15:00|5082|5081|5067|5066|5085|5084|5062|5061|589084
1603380000000|2020-10-22 15:20:00|5068|5067|5075|5074|5075|5074|5062|5061|135630
1603380300000|2020-10-22 15:25:00|5074|5073|5074|5073|5075|5074|5063|5062|109999
1603380600000|2020-10-22 15:30:00|5075|5074|5070|5069|5079|5078|5069|5068|95399
1603380900000|2020-10-22 15:35:00|5071|5070|5057|5056|5071|5070|5055|5053|94026
1603381200000|2020-10-22 15:40:00|5058|5057|5066|5064|5067|5066|5053|5052|102754
1603381500000|2020-10-22 15:45:00|5065|5065|5068|5067|5070|5069|5063|5062|53773
1603381800000|2020-10-22 15:50:00|5069|5068|5066|5065|5073|5072|5064|5063|63124
1603382100000|2020-10-22 15:55:00|5065|5064|5057|5056|5068|5067|5055|5054|74405
1603382400000|2020-10-22 16:00:00|5058|5057|5051|5050|5063|5062|5051|5050|133231
1603382700000|2020-10-22 16:05:00|5052|5051|5055|5053|5057|5056|5052|5051|49176
1603383000000|2020-10-22 16:10:00|5056|5054|5054|5053|5056|5055|5052|5051|66165
1603383300000|2020-10-22 16:15:00|5055|5054|5057|5056|5062|5061|5054|5053|102452
1603383600000|2020-10-22 16:20:00|5058|5057|5051|5050|5059|5058|5051|5050|68808
1603383900000|2020-10-22 16:25:00|5052|5051|5051|5050|5053|5052|5050|5050|116572
1603384200000|2020-10-22 16:30:00|5050|5049|5043|5042|5050|5049|5039|5038|93610
1603384500000|2020-10-22 16:35:00|5042|5041|5042|5041|5045|5044|5038|5037|56491
1603384800000|2020-10-22 16:40:00|5043|5042|5048|5047|5049|5048|5042|5041|37647
1603385100000|2020-10-22 16:45:00|5049|5048|5054|5053|5056|5055|5045|5044|75363
1603385400000|2020-10-22 16:50:00|5055|5054|5049|5048|5055|5054|5047|5046|46492
1603385700000|2020-10-22 16:55:00|5048|5047|5048|5047|5051|5050|5045|5044|45596
1603386000000|2020-10-22 17:00:00|5049|5048|5048|5047|5053|5051|5046|5045|125423
1603386300000|2020-10-22 17:05:00|5047|5046|5050|5049|5050|5049|5046|5045|83481
1603386600000|2020-10-22 17:10:00|5049|5048|5058|5057|5060|5059|5048|5047|96742
1603386900000|2020-10-22 17:15:00|5059|5058|5062|5061|5067|5066|5057|5056|92416
1603387200000|2020-10-22 17:20:00|5061|5060|5062|5061|5065|5064|5061|5060|86963
1603387500000|2020-10-22 17:25:00|5063|5062|5062|5061|5064|5063|5060|5059|121310
1603387800000|2020-10-22 17:30:00|5063|5062|5052|5051|5064|5063|5052|5051|99435
1603388100000|2020-10-22 17:35:00|5051|5050|5048|5047|5052|5051|5048|5047|96254
1603388400000|2020-10-22 17:40:00|5049|5048|5058|5057|5058|5057|5046|5045|174396
1603388700000|2020-10-22 17:45:00|5057|5056|5062|5061|5062|5061|5057|5056|60158
1603389000000|2020-10-22 17:50:00|5063|5062|5071|5070|5073|5072|5062|5061|132101
1603389300000|2020-10-22 17:55:00|5072|5071|5068|5067|5073|5072|5068|5067|57687
1603389600000|2020-10-22 18:00:00|5069|5068|5077|5076|5079|5078|5068|5067|105458
1603389900000|2020-10-22 18:05:00|5078|5077|5074|5073|5080|5079|5072|5071|104348
1603390200000|2020-10-22 18:10:00|5073|5072|5074|5073|5079|5078|5070|5069|108587
1603390500000|2020-10-22 18:15:00|5075|5074|5076|5075|5080|5079|5074|5073|80890
1603390800000|2020-10-22 18:20:00|5077|5076|5073|5072|5077|5076|5072|5071|82238
1603391100000|2020-10-22 18:25:00|5072|5071|5069|5068|5072|5071|5067|5066|84839
1603391400000|2020-10-22 18:30:00|5068|5067|5069|5068|5070|5069|5065|5064|124092
1603391700000|2020-10-22 18:35:00|5070|5069|5070|5069|5071|5070|5067|5066|79501
1603392000000|2020-10-22 18:40:00|5069|5068|5068|5067|5072|5071|5065|5064|100745
1603392300000|2020-10-22 18:45:00|5069|5068|5070|5069|5072|5071|5068|5067|77180
1603392600000|2020-10-22 18:50:00|5069|5070|5068|5067|5072|5071|5068|5067|86096
1603392900000|2020-10-22 18:55:00|5069|5068|5066|5065|5069|5068|5064|5063|99741
1603393200000|2020-10-22 19:00:00|5067|5066|5060|5059|5067|5066|5059|5058|134840
1603393500000|2020-10-22 19:05:00|5059|5058|5053|5052|5059|5058|5052|5051|129558
1603393800000|2020-10-22 19:10:00|5054|5053|5056|5055|5057|5056|5051|5050|134854
1603394100000|2020-10-22 19:15:00|5057|5056|5058|5057|5059|5058|5055|5054|144193
1603394400000|2020-10-22 19:20:00|5057|5056|5061|5060|5062|5061|5057|5056|117793
1603394700000|2020-10-22 19:25:00|5060|5059|5061|5060|5062|5061|5058|5057|101414
1603395000000|2020-10-22 19:30:00|5060|5059|5063|5062|5063|5062|5057|5056|134037
1603395300000|2020-10-22 19:35:00|5064|5063|5065|5064|5071|5070|5064|5063|758397
1603395600000|2020-10-22 19:40:00|5066|5065|5073|5072|5073|5072|5066|5065|183914
1603395900000|2020-10-22 19:45:00|5072|5071|5075|5074|5075|5074|5070|5069|272438
1603396200000|2020-10-22 19:50:00|5076|5075|5077|5076|5080|5079|5073|5072|455207
1603396500000|2020-10-22 19:55:00|5078|5077|5068|5067|5078|5077|5060|5059|762648
1603396800000|2020-10-22 20:00:00|5069|5066|5079|5055|5080|5066|5069|5055|214736
1603397100000|2020-10-22 20:05:00|5068|5056|5079|5055|5079|5056|5060|5055|29561
1603397400000|2020-10-22 20:10:00|5070|5056|5070|5065|5070|5065|5065|5055|3236
1603397700000|2020-10-22 20:15:00|||||||||2776
1603398000000|2020-10-22 20:20:00|||||||||111
1603398300000|2020-10-22 20:25:00|||||||||89
1603398600000|2020-10-22 20:30:00|||||||||21
1603398900000|2020-10-22 20:35:00|||||||||167
1603399200000|2020-10-22 20:40:00|5069||5070||5070||5069||1214
1603399500000|2020-10-22 20:45:00|5068|5059|5070|5055|5070|5065|5066|5055|565
1603399800000|2020-10-22 20:50:00||5056||5056||5056||5055|138
1603400100000|2020-10-22 20:55:00|5080|5055|5079|5070|5080|5070|5077|5055|11674
1603400400000|2020-10-22 21:00:00|||||||||260
1603400700000|2020-10-22 21:05:00|||||||||506
1603401000000|2020-10-22 21:10:00|||||||||3
1603401300000|2020-10-22 21:15:00|5080||5080||5080||5080||221
1603401600000|2020-10-22 21:20:00|||||||||25
1603401900000|2020-10-22 21:25:00|||||||||11
1603402200000|2020-10-22 21:30:00|5079||5079||5079||5079||315
1603402500000|2020-10-22 21:35:00|5077|5060|5079|5061|5079|5061|5077|5060|176
1603402800000|2020-10-22 21:40:00||5062||5062||5062||5062|61
1603403100000|2020-10-22 21:45:00|||||||||17
1603403400000|2020-10-22 21:50:00|||||||||28
1603403700000|2020-10-22 21:55:00||5077||5064||5077||5064|67
1603404000000|2020-10-22 22:00:00|||||||||8
1603404900000|2020-10-22 22:15:00|||||||||18
1603405200000|2020-10-22 22:20:00|||||||||80
1603405500000|2020-10-22 22:25:00|5077|5075|5077|5075|5077|5075|5077|5075|12
1603405800000|2020-10-22 22:30:00|5079|5064|5075|5064|5079|5064|5071|5064|700
1603406100000|2020-10-22 22:35:00|5071|5061|5074|5064|5075|5064|5064|5061|3025
1603406700000|2020-10-22 22:45:00||5068||5068||5068||5068|10
1603407600000|2020-10-22 23:00:00|||||||||1500
1603408200000|2020-10-22 23:10:00||5061||5061||5061||5061|50
1603408500000|2020-10-22 23:15:00|||||||||145
1603408800000|2020-10-22 23:20:00|5068|5068|5068|5061|5074|5068|5068|5061|750
1603409100000|2020-10-22 23:25:00|5074||5074||5074||5074||15
1603409400000|2020-10-22 23:30:00|||||||||35
1603409700000|2020-10-22 23:35:00||5068||5068||5068||5068|80
1603410300000|2020-10-22 23:45:00|||||||||20
1603410600000|2020-10-22 23:50:00|||||||||5
1603410900000|2020-10-22 23:55:00||5070||5068||5070||5068|41
1603440000000|2020-10-23 08:00:00|5428|4750|5090|5031|5428|5075|5089|4750|0
1603440300000|2020-10-23 08:05:00|5100|5030|5089|5075|5130|5075|5088|5030|0
1603440600000|2020-10-23 08:10:00||5076||5078||5079||5030|15
1603440900000|2020-10-23 08:15:00|5088|5079|5088|5079|5088|5080|5088|5079|0
1603441200000|2020-10-23 08:20:00||5080||5079||5080||5079|0
1603443000000|2020-10-23 08:50:00|5087||5087||5087||5087||0
1603444800000|2020-10-23 09:20:00||5080||5080||5081||5030|0
1603445100000|2020-10-23 09:25:00||5081||5081||5082||5079|0
1603445400000|2020-10-23 09:30:00||5080||5079||5082||5079|0
1603445700000|2020-10-23 09:35:00||5074||5075||5076||5030|5
1603446600000|2020-10-23 09:50:00||5079||5080||5080||5079|2
1603446900000|2020-10-23 09:55:00||5079||5079||5079||5079|0
1603447200000|2020-10-23 10:00:00||5080||5080||5080||5080|0
1603447500000|2020-10-23 10:05:00||5079||5079||5079||5079|0
1603448100000|2020-10-23 10:15:00||5080||5079||5080||5079|206
1603448700000|2020-10-23 10:25:00|5079|5074|5079|5030|5079|5075|5079|5030|602
1603449000000|2020-10-23 10:30:00|5083|5068|5079|5069|5085|5079|5079|5030|102
1603449300000|2020-10-23 10:35:00||5068||5069||5072||5030|0
1603449600000|2020-10-23 10:40:00||5070||5068||5072||5030|0
1603449900000|2020-10-23 10:45:00|5085|5071|5087|5076|5087|5077|5085|5030|296
1603450200000|2020-10-23 10:50:00|5081|5068|5087|5056|5087|5078|5081|5030|131
1603450500000|2020-10-23 10:55:00||5073||5040||5076||5040|0
1603450800000|2020-10-23 11:00:00|5085|5065|5087|5068|5087|5074|5085|5065|100
1603451100000|2020-10-23 11:05:00|5086|5069|5086|5079|5086|5079|5086|5068|3
1603451400000|2020-10-23 11:10:00|5087||5086||5087||5086||0
1603452000000|2020-10-23 11:20:00|||||||||81
1603452300000|2020-10-23 11:25:00||5080||5079||5080||5079|2
1603452600000|2020-10-23 11:30:00||5078||5078||5078||5078|4
1603452900000|2020-10-23 11:35:00||5081||5078||5081||5078|105
1603453200000|2020-10-23 11:40:00||5079||5079||5079||5079|13
1603453500000|2020-10-23 11:45:00||5078||5078||5078||5078|0
1603453800000|2020-10-23 11:50:00|5079||5079||5079||5079||422
1603454100000|2020-10-23 11:55:00|5086|5080|5086|5080|5086|5080|5086|5080|140
1603454400000|2020-10-23 12:00:00|||||||||967
1603454700000|2020-10-23 12:05:00||5081||5080||5081||5080|254
1603455000000|2020-10-23 12:10:00|||||||||105
1603455300000|2020-10-23 12:15:00||5081||5080||5081||5080|171
1603455600000|2020-10-23 12:20:00|||||||||151
1603455900000|2020-10-23 12:25:00|||||||||3
1603456200000|2020-10-23 12:30:00|5085|5083|5086|5080|5086|5083|5085|5080|180
1603456500000|2020-10-23 12:35:00|||||||||36
1603456800000|2020-10-23 12:40:00|5084|5079|5086|5080|5086|5080|5084|5079|3241
1603457100000|2020-10-23 12:45:00|||||||||62
1603457400000|2020-10-23 12:50:00||5082||5080||5082||5080|125
1603457700000|2020-10-23 12:55:00|5088|5082|5088|5080|5088|5082|5088|5080|595
1603458000000|2020-10-23 13:00:00||5082||5080||5084||5080|248
1603458300000|2020-10-23 13:05:00|5089||5088||5089||5086||58
1603458600000|2020-10-23 13:10:00|5089|5083|5098|5084|5098|5095|5089|5080|1199
1603458900000|2020-10-23 13:15:00|5081|5080|5097|5080|5098|5080|5081|5078|12268
1603459200000|2020-10-23 13:20:00|5089|5082|5097|5080|5097|5084|5089|5080|169
1603459500000|2020-10-23 13:25:00|5093|5091|5100|5089|5100|5097|5081|5078|28295
1603459800000|2020-10-23 13:30:00|5099|5084|5106|5104|5113|5111|5094|5080|455338
1603460100000|2020-10-23 13:35:00|5101|5100|5089|5088|5105|5104|5089|5088|86966
1603460400000|2020-10-23 13:40:00|5090|5089|5083|5082|5090|5089|5080|5079|134396
1603460700000|2020-10-23 13:45:00|5084|5083|5085|5084|5091|5090|5077|5076|200199
1603461000000|2020-10-23 13:50:00|5086|5085|5099|5098|5104|5103|5083|5082|145738
1603461300000|2020-10-23 13:55:00|5100|5099|5110|5109|5115|5114|5096|5095|178502
1603461600000|2020-10-23 14:00:00|5109|5108|5114|5113|5115|5114|5107|5106|166037
1603461900000|2020-10-23 14:05:00|5113|5112|5104|5103|5119|5118|5099|5098|148079
1603462200000|2020-10-23 14:10:00|5103|5102|5096|5095|5104|5103|5093|5092|118580
1603462500000|2020-10-23 14:15:00|5095|5094|5085|5084|5095|5094|5085|5084|120593
1603462800000|2020-10-23 14:20:00|5084|5083|5081|5080|5089|5088|5079|5078|94301
1603463100000|2020-10-23 14:25:00|5080|5079|5076|5075|5082|5081|5076|5075|65671
1603463400000|2020-10-23 14:30:00|5075|5074|5081|5080|5082|5081|5075|5074|91496
1603463700000|2020-10-23 14:35:00|5080|5079|5086|5085|5086|5085|5077|5076|180808
1603464000000|2020-10-23 14:40:00|5087|5086|5085|5084|5089|5088|5081|5080|172193
1603464300000|2020-10-23 14:45:00|5084|5083|5087|5086|5090|5089|5084|5083|143135
1603464600000|2020-10-23 14:50:00|5088|5087|5088|5087|5092|5091|5085|5084|179944
1603464900000|2020-10-23 14:55:00|5087|5086|5094|5093|5099|5098|5087|5086|154829
1603465200000|2020-10-23 15:00:00|5093|5092|5088|5087|5094|5093|5087|5086|116900
1603465500000|2020-10-23 15:05:00|5089|5088|5087|5086|5093|5092|5085|5084|156832
1603465800000|2020-10-23 15:10:00|5088|5087|5088|5087|5090|5089|5084|5083|83565
1603466100000|2020-10-23 15:15:00|5089|5088|5087|5086|5091|5090|5086|5085|67929
1603466400000|2020-10-23 15:20:00|5086|5085|5090|5089|5094|5093|5079|5078|268896
1603466700000|2020-10-23 15:25:00|5091|5090|5092|5091|5095|5094|5087|5086|87883
1603467000000|2020-10-23 15:30:00|5091|5090|5094|5093|5095|5094|5088|5087|112852
1603467300000|2020-10-23 15:35:00|5093|5092|5094|5093|5097|5096|5090|5089|227352
1603467600000|2020-10-23 15:40:00|5093|5092|5092|5091|5096|5095|5090|5089|99204
1603467900000|2020-10-23 15:45:00|5091|5090|5090|5089|5095|5094|5087|5086|170679
1603468200000|2020-10-23 15:50:00|5091|5090|5082|5081|5094|5093|5079|5078|262892
1603468500000|2020-10-23 15:55:00|5083|5082|5086|5085|5090|5089|5083|5082|68905
1603468800000|2020-10-23 16:00:00|5085|5084|5083|5082|5086|5085|5081|5080|60942
1603469100000|2020-10-23 16:05:00|5084|5083|5085|5084|5087|5086|5082|5082|83654
1603469400000|2020-10-23 16:10:00|5086|5085|5081|5080|5086|5085|5081|5080|75044
1603469700000|2020-10-23 16:15:00|5080|5079|5071|5070|5085|5084|5068|5067|277908
1603470000000|2020-10-23 16:20:00|5070|5069|5066|5065|5071|5070|5062|5061|145287
1603470300000|2020-10-23 16:25:00|5067|5066|5065|5064|5070|5069|5061|5060|144576
1603470600000|2020-10-23 16:30:00|5064|5063|5065|5064|5065|5064|5058|5056|183380
1603470900000|2020-10-23 16:35:00|5064|5063|5063|5062|5066|5065|5062|5061|87688
1603471200000|2020-10-23 16:40:00|5064|5063|5065|5064|5066|5065|5063|5062|68526
1603471500000|2020-10-23 16:45:00|5064|5063|5061|5060|5065|5064|5059|5058|75209
1603471800000|2020-10-23 16:50:00|5062|5061|5060|5059|5065|5064|5059|5058|57980
1603472100000|2020-10-23 16:55:00|5061|5060|5056|5055|5061|5060|5053|5052|78281
1603472400000|2020-10-23 17:00:00|5055|5054|5064|5063|5065|5064|5055|5054|82209
1603472700000|2020-10-23 17:05:00|5063|5062|5062|5061|5064|5063|5060|5059|54164
1603473000000|2020-10-23 17:10:00|5061|5060|5057|5056|5063|5062|5056|5055|81112
1603473300000|2020-10-23 17:15:00|5058|5057|5060|5059|5061|5060|5056|5055|63626
1603473600000|2020-10-23 17:20:00|5059|5058|5062|5061|5065|5064|5059|5058|71798
1603473900000|2020-10-23 17:25:00|5063|5062|5063|5062|5066|5065|5062|5061|76516
1603474200000|2020-10-23 17:30:00|5064|5063|5060|5059|5067|5066|5060|5059|69671
1603474500000|2020-10-23 17:35:00|5059|5058|5062|5061|5063|5062|5059|5058|43868
1603474800000|2020-10-23 17:40:00|5061|5060|5056|5055|5062|5061|5056|5055|43941
1603475100000|2020-10-23 17:45:00|5055|5054|5054|5053|5056|5055|5052|5051|58652
1603475400000|2020-10-23 17:50:00|5055|5054|5053|5052|5055|5054|5052|5051|44735
1603475700000|2020-10-23 17:55:00|5054|5053|5052|5051|5055|5054|5051|5050|54123
1603476000000|2020-10-23 18:00:00|5053|5052|5051|5050|5053|5052|5048|5047|82379
1603476300000|2020-10-23 18:05:00|5052|5051|5055|5054|5056|5055|5051|5050|98333
1603476600000|2020-10-23 18:10:00|5054|5053|5050|5049|5055|5054|5050|5049|61127
1603476900000|2020-10-23 18:15:00|5049|5048|5055|5054|5057|5056|5049|5048|78151
1603477200000|2020-10-23 18:20:00|5054|5053|5054|5053|5055|5054|5051|5050|57458
1603477500000|2020-10-23 18:25:00|5053|5052|5057|5056|5058|5057|5053|5052|90170
1603477800000|2020-10-23 18:30:00|5056|5055|5055|5054|5057|5056|5052|5051|63734
1603478100000|2020-10-23 18:35:00|5054|5053|5049|5048|5055|5054|5047|5046|76260
1603478400000|2020-10-23 18:40:00|5050|5049|5049|5048|5051|5050|5049|5048|54406
1603478700000|2020-10-23 18:45:00|5050|5049|5052|5051|5053|5052|5049|5048|34564
1603479000000|2020-10-23 18:50:00|5051|5050|5051|5050|5054|5053|5049|5048|68902
1603479300000|2020-10-23 18:55:00|5052|5051|5052|5051|5054|5053|5051|5050|63190
1603479600000|2020-10-23 19:00:00|5053|5052|5054|5053|5055|5054|5052|5051|44152
1603479900000|2020-10-23 19:05:00|5055|5054|5051|5050|5056|5055|5050|5049|61678
1603480200000|2020-10-23 19:10:00|5052|5051|5056|5055|5058|5057|5051|5050|90143
1603480500000|2020-10-23 19:15:00|5055|5054|5050|5049|5055|5054|5049|5048|63833
1603480800000|2020-10-23 19:20:00|5051|5050|5050|5049|5054|5053|5049|5048|98448
1603481100000|2020-10-23 19:25:00|5049|5048|5050|5049|5051|5050|5049|5048|59116
1603481400000|2020-10-23 19:30:00|5051|5050|5050|5049|5051|5050|5048|5047|85539
1603481700000|2020-10-23 19:35:00|5049|5048|5050|5049|5051|5050|5049|5048|113880
1603482000000|2020-10-23 19:40:00|5051|5050|5051|5050|5052|5051|5050|5049|115507
1603482300000|2020-10-23 19:45:00|5050|5049|5051|5050|5052|5051|5048|5047|148756
1603482600000|2020-10-23 19:50:00|5050|5049|5049|5048|5051|5050|5047|5046|155634
1603482900000|2020-10-23 19:55:00|5050|5049|5053|5052|5054|5053|5048|5047|636041
1603483200000|2020-10-23 20:00:00|5054|5050|5060|5046|5072|5050|5054|5045|118131
1603483500000|2020-10-23 20:05:00|5059|5047|5060|5047|5060|5047|5059|5047|9191
1603483800000|2020-10-23 20:10:00|5059||5058||5063||5058||3937
1603484100000|2020-10-23 20:15:00|5063||5058||5063||5058||48
1603484400000|2020-10-23 20:20:00|5060|5050|5060|5050|5060|5050|5052|5050|94
1603484700000|2020-10-23 20:25:00||5051||5050||5051||5050|94
1603485000000|2020-10-23 20:30:00|5072|5056|5071|5047|5072|5056|5071|5047|371
1603485300000|2020-10-23 20:35:00|5070|5055|5055|5047|5072|5056|5055|5047|254
1603485600000|2020-10-23 20:40:00|||||||||101
1603485900000|2020-10-23 20:45:00|5053||5055||5055||5052||130
1603486200000|2020-10-23 20:50:00|5052||5055||5055||5052||12
1603486500000|2020-10-23 20:55:00|5052|5048|5055|5052|5072|5052|5052|5047|2580
1603699200000|2020-10-26 08:00:00|5428|4750|5039|4995|5428|5030|5030|4750|279
1603699500000|2020-10-26 08:05:00|5038|5026|5039|5027|5039|5027|5037|4995|9
1603699800000|2020-10-26 08:10:00|5038|5028|5036|4995|5039|5028|5025|4995|211
1603700100000|2020-10-26 08:15:00|5034|5000|5035|5025|5051|5025|5028|4995|0
1603700400000|2020-10-26 08:20:00|5051||5033||5051||5032||0
1603700700000|2020-10-26 08:25:00|5051|5018|5032|5016|5051|5019|5031|5000|100
1603701000000|2020-10-26 08:30:00|5051|5000|5032|5016|5051|5017|5023|4995|88
1603701300000|2020-10-26 08:35:00|5050|5000|5033|5017|5051|5018|5033|4995|54
1603701600000|2020-10-26 08:40:00|5032|5000|5026|5018|5051|5018|5026|4995|0
1603701900000|2020-10-26 08:45:00||4995||5000||5020||4995|0
1603702200000|2020-10-26 08:50:00||4995||5022||5022||4995|0
1603702500000|2020-10-26 08:55:00||5010||5020||5021||5000|0
1603702800000|2020-10-26 09:00:00||5010||5020||5021||4995|9
1603703100000|2020-10-26 09:05:00||5019||4995||5019||4995|0
1603703400000|2020-10-26 09:10:00|5025|5009|5025|5016|5025|5016|5025|4995|50
1603703700000|2020-10-26 09:15:00||5017||5016||5017||5015|1
1603704000000|2020-10-26 09:20:00||5015||5017||5017||5010|0
1603704300000|2020-10-26 09:25:00||5010||5017||5017||5010|600
1603704600000|2020-10-26 09:30:00||5015||5020||5020||5010|100
1603706700000|2020-10-26 10:05:00|5024||5025||5025||5024||6
1603707000000|2020-10-26 10:10:00|||||||||5
1603707300000|2020-10-26 10:15:00|5026|5029|5038|5025|5052|5043|5026|5020|4946
1603707600000|2020-10-26 10:20:00|5029|5020|5028|5021|5052|5022|5027|5020|500
1603707900000|2020-10-26 10:25:00|5029|5020|5029|5021|5029|5021|5029|5020|653
1603708200000|2020-10-26 10:30:00|5050|5022|5035|5022|5050|5024|5030|5020|0
1603708500000|2020-10-26 10:35:00|5036|5023|5036|5023|5036|5024|5036|5020|0
1603708800000|2020-10-26 10:40:00|5037|5024|5036|5024|5037|5025|5036|5020|0
1603709100000|2020-10-26 10:45:00||5020||5020||5025||5020|0
1603709400000|2020-10-26 10:50:00|5038|5025|5038|5025|5038|5025|5038|5021|0
1603709700000|2020-10-26 10:55:00|5050|5026|5049|5022|5050|5026|5049|5021|0
1603710000000|2020-10-26 11:00:00|5048|5045|5042|5029|5050|5045|5040|5022|1829
1603710300000|2020-10-26 11:05:00|5049|5030|5045|5034|5059|5034|5039|5029|151
1603710600000|2020-10-26 11:10:00|5044|5038|5044|5034|5059|5039|5039|5034|100
1603710900000|2020-10-26 11:15:00|5050|5036|5043|5035|5059|5036|5042|5034|203
1603711200000|2020-10-26 11:20:00|5042|5037|5050|5035|5070|5043|5042|5035|963
1603711500000|2020-10-26 11:25:00|5048|5036|5050|5035|5050|5036|5048|5035|91
1603711800000|2020-10-26 11:30:00|5047|5036|5042|5034|5047|5036|5042|5034|249
1603712100000|2020-10-26 11:35:00|5040||5040||5041||5040||158
1603712400000|2020-10-26 11:40:00|5041||5050||5050||5041||105
1603712700000|2020-10-26 11:45:00|5042|5040|5042|5034|5047|5040|5041|5034|123
1603713000000|2020-10-26 11:50:00|5050|5031|5041|5031|5050|5032|5039|5031|311
1603713300000|2020-10-26 11:55:00|5040|5032|5041|5032|5050|5032|5040|5032|1
1603713600000|2020-10-26 12:00:00|5050|5031|5039|5030|5050|5031|5032|5030|2042
1603713900000|2020-10-26 12:05:00|5040|5033|5041|5030|5050|5035|5038|5030|505
1603714200000|2020-10-26 12:10:00|5042|5029|5030|5025|5043|5029|5030|5025|1282
1603714500000|2020-10-26 12:15:00|5029|5021|5024|5016|5030|5022|5021|5013|1233
1603714800000|2020-10-26 12:20:00|5030|5020|5024|5010|5030|5020|5016|5004|1170
1603715100000|2020-10-26 12:25:00|5023|5006|5024|5010|5024|5010|5023|5006|126
1603715400000|2020-10-26 12:30:00|5023|5014|5024|5010|5024|5019|5023|5010|242
1603715700000|2020-10-26 12:35:00|5022|5013|5024|5010|5024|5016|5022|5010|148
1603716000000|2020-10-26 12:40:00|5021|5012|5030|5024|5030|5026|5012|5010|4694
1603716300000|2020-10-26 12:45:00|5028|5010|5030|5024|5030|5024|5027|5010|404
1603716600000|2020-10-26 12:50:00|5025|5010|5020|5010|5029|5019|5020|5010|742
1603716900000|2020-10-26 12:55:00|5029|5015|5024|5020|5030|5027|5020|5015|3016
1603717200000|2020-10-26 13:00:00|5030|5021|5040|5030|5040|5030|5030|5020|962
1603717500000|2020-10-26 13:05:00|5039|5031|5039|5025|5039|5031|5030|5025|657
1603717800000|2020-10-26 13:10:00|5050|5026|5049|5030|5052|5040|5039|5026|3574
1603718100000|2020-10-26 13:15:00|5047|5035|5051|5027|5052|5048|5042|5026|2138
1603718400000|2020-10-26 13:20:00|5049|5029|5042|5030|5052|5040|5040|5029|657
1603718700000|2020-10-26 13:25:00|5035|5027|5045|5025|5052|5038|5019|5018|3877
1603719000000|2020-10-26 13:30:00|5051|5018|5013|5012|5051|5038|5012|5011|410124
1603719300000|2020-10-26 13:35:00|5014|5013|5006|5005|5023|5022|5006|5005|150296
1603719600000|2020-10-26 13:40:00|5007|5006|5002|5001|5008|5007|4995|4994|205912
1603719900000|2020-10-26 13:45:00|5003|5002|4999|4998|5004|5003|4996|4995|172358
1603720200000|2020-10-26 13:50:00|4998|4997|5003|5002|5007|5006|4998|4997|140225
1603720500000|2020-10-26 13:55:00|5002|5001|4999|4998|5006|5005|4999|4998|117625
1603720800000|2020-10-26 14:00:00|4998|4997|5001|5000|5005|5004|4997|4996|125117
1603721100000|2020-10-26 14:05:00|5002|5001|4999|4998|5009|5008|4999|4998|131189
1603721400000|2020-10-26 14:10:00|4998|4997|5001|5000|5002|5001|4997|4996|85576
1603721700000|2020-10-26 14:15:00|5000|4999|4992|4991|5000|4999|4991|4990|69640
1603722000000|2020-10-26 14:20:00|4993|4992|4990|4989|4997|4996|4989|4988|113377
1603722300000|2020-10-26 14:25:00|4991|4990|4981|4980|4994|4993|4981|4980|67778
1603722600000|2020-10-26 14:30:00|4980|4979|4966|4965|4982|4981|4960|4959|106501
1603722900000|2020-10-26 14:35:00|4965|4964|4973|4972|4974|4973|4962|4961|79807
1603723200000|2020-10-26 14:40:00|4972|4971|4973|4972|4974|4973|4968|4967|95284
1603723500000|2020-10-26 14:45:00|4972|4971|4963|4962|4975|4974|4959|4958|108800
1603723800000|2020-10-26 14:50:00|4964|4963|4956|4955|4964|4963|4954|4953|122496
1603724100000|2020-10-26 14:55:00|4955|4954|4952|4951|4956|4955|4947|4946|159360
1603724400000|2020-10-26 15:00:00|4951|4950|4943|4942|4953|4952|4939|4938|171581
1603724700000|2020-10-26 15:05:00|4942|4941|4952|4951|4954|4953|4940|4939|120220
1603725000000|2020-10-26 15:10:00|4953|4952|4967|4966|4967|4966|4952|4951|74101
1603725300000|2020-10-26 15:15:00|4966|4964|4953|4952|4966|4965|4950|4949|391376
1603725600000|2020-10-26 15:20:00|4954|4953|4955|4954|4958|4957|4943|4942|245274
1603725900000|2020-10-26 15:25:00|4954|4953|4957|4956|4960|4959|4954|4953|113763
1603726200000|2020-10-26 15:30:00|4956|4955|4946|4945|4956|4955|4945|4944|83660
1603726500000|2020-10-26 15:35:00|4945|4944|4960|4959|4962|4961|4945|4944|83831
1603726800000|2020-10-26 15:40:00|4959|4958|4960|4959|4960|4959|4951|4950|75624
1603727100000|2020-10-26 15:45:00|4959|4958|4956|4955|4960|4959|4955|4954|84359
1603727400000|2020-10-26 15:50:00|4955|4954|4951|4950|4959|4958|4950|4949|66724
1603727700000|2020-10-26 15:55:00|4950|4949|4947|4946|4952|4951|4946|4945|81724
1603728000000|2020-10-26 16:00:00|4946|4945|4946|4945|4951|4950|4941|4940|76147
1603728300000|2020-10-26 16:05:00|4945|4944|4947|4946|4950|4949|4943|4942|83852
1603728600000|2020-10-26 16:10:00|4948|4947|4944|4943|4950|4949|4943|4942|69232
1603728900000|2020-10-26 16:15:00|4945|4944|4949|4948|4949|4948|4944|4943|60277
1603729200000|2020-10-26 16:20:00|4948|4947|4945|4944|4949|4948|4942|4941|68793
1603729500000|2020-10-26 16:25:00|4946|4945|4944|4943|4949|4948|4942|4941|66400
1603729800000|2020-10-26 16:30:00|4943|4942|4933|4932|4943|4943|4929|4928|165476
1603730100000|2020-10-26 16:35:00|4934|4933|4933|4932|4937|4936|4930|4929|88871
1603730400000|2020-10-26 16:40:00|4932|4931|4934|4933|4935|4934|4929|4928|72693
1603730700000|2020-10-26 16:45:00|4933|4932|4936|4935|4938|4937|4933|4932|105845
1603731000000|2020-10-26 16:50:00|4937|4936|4939|4938|4942|4941|4935|4934|97268
1603731300000|2020-10-26 16:55:00|4938|4937|4941|4940|4944|4943|4937|4936|53755
1603731600000|2020-10-26 17:00:00|4940|4939|4946|4945|4947|4946|4940|4939|66885
1603731900000|2020-10-26 17:05:00|4945|4944|4950|4949|4952|4951|4944|4943|69809
1603732200000|2020-10-26 17:10:00|4949|4948|4946|4945|4952|4951|4945|4944|66612
1603732500000|2020-10-26 17:15:00|4945|4944|4936|4935|4946|4945|4936|4935|82710
1603732800000|2020-10-26 17:20:00|4937|4936|4933|4932|4943|4942|4933|4932|147072
1603733100000|2020-10-26 17:25:00|4934|4933|4932|4931|4939|4938|4932|4931|96260
1603733400000|2020-10-26 17:30:00|4931|4930|4922|4921|4934|4933|4922|4921|131722
1603733700000|2020-10-26 17:35:00|4921|4920|4937|4936|4940|4939|4921|4920|96109
1603734000000|2020-10-26 17:40:00|4938|4937|4943|4942|4943|4942|4935|4934|66509
1603734300000|2020-10-26 17:45:00|4944|4943|4946|4945|4946|4945|4940|4939|63870
1603734600000|2020-10-26 17:50:00|4945|4944|4950|4949|4951|4950|4945|4944|88431
1603734900000|2020-10-26 17:55:00|4951|4950|4951|4950|4952|4951|4948|4948|106564
1603735200000|2020-10-26 18:00:00|4952|4951|4952|4951|4952|4951|4949|4948|101647
1603735500000|2020-10-26 18:05:00|4953|4952|4959|4958|4961|4960|4953|4952|90922
1603735800000|2020-10-26 18:10:00|4958|4957|4957|4956|4960|4959|4954|4953|77766
1603736100000|2020-10-26 18:15:00|4958|4957|4964|4963|4965|4964|4957|4956|99762
1603736400000|2020-10-26 18:20:00|4963|4962|4967|4966|4970|4969|4960|4959|119084
1603736700000|2020-10-26 18:25:00|4968|4967|4974|4973|4975|4974|4963|4962|182191
1603737000000|2020-10-26 18:30:00|4975|4974|4972|4971|4978|4977|4972|4971|108351
1603737300000|2020-10-26 18:35:00|4971|4970|4964|4963|4972|4971|4963|4962|71094
1603737600000|2020-10-26 18:40:00|4963|4962|4964|4963|4972|4971|4963|4962|80560
1603737900000|2020-10-26 18:45:00|4963|4962|4960|4959|4963|4962|4958|4957|52252
1603738200000|2020-10-26 18:50:00|4961|4960|4968|4967|4971|4970|4961|4960|68683
1603738500000|2020-10-26 18:55:00|4969|4968|4967|4966|4974|4973|4966|4965|71499
1603738800000|2020-10-26 19:00:00|4968|4967|4962|4961|4970|4969|4962|4961|112214
1603739100000|2020-10-26 19:05:00|4963|4962|4963|4962|4966|4965|4961|4960|69456
1603739400000|2020-10-26 19:10:00|4964|4963|4954|4953|4965|4964|4953|4952|117100
1603739700000|2020-10-26 19:15:00|4955|4954|4961|4960|4963|4962|4955|4954|84065
1603740000000|2020-10-26 19:20:00|4960|4959|4967|4966|4972|4971|4960|4959|206637
1603740300000|2020-10-26 19:25:00|4968|4967|4970|4969|4973|4972|4967|4966|152671
1603740600000|2020-10-26 19:30:00|4971|4970|4966|4965|4975|4974|4963|4962|156997
1603740900000|2020-10-26 19:35:00|4967|4966|4961|4960|4967|4966|4958|4957|161942
1603741200000|2020-10-26 19:40:00|4960|4959|4954|4953|4965|4964|4954|4953|161957
1603741500000|2020-10-26 19:45:00|4953|4952|4946|4945|4954|4953|4943|4942|189268
1603741800000|2020-10-26 19:50:00|4945|4944|4962|4961|4963|4962|4942|4941|409335
1603742100000|2020-10-26 19:55:00|4963|4962|4982|4981|4982|4981|4963|4962|694956
1603742400000|2020-10-26 20:00:00|4983|4955|4982|4973|4983|4973|4982|4955|121247
1603742700000|2020-10-26 20:05:00|||||||||255
1603743000000|2020-10-26 20:10:00||4975||4975||4975||4975|31224
1603743300000|2020-10-26 20:15:00|||||||||9
1603743600000|2020-10-26 20:20:00|4979||4979||4979||4979||132
1603743900000|2020-10-26 20:25:00|4978||4979||4979||4978||107
1603744200000|2020-10-26 20:30:00|||||||||28
1603744500000|2020-10-26 20:35:00|||||||||22
1603744800000|2020-10-26 20:40:00|4980||4982||4982||4980||1340
1603745100000|2020-10-26 20:45:00|4970|4955|4982|4956|4982|4956|4970|4955|3371
1603745400000|2020-10-26 20:50:00|4981|4957|4981|4959|4981|4959|4981|4957|8
1603745700000|2020-10-26 20:55:00|4982|4958|4982|4960|4982|4961|4981|4958|331
1603746000000|2020-10-26 21:00:00|4981|4961|4982|4960|4982|4961|4981|4960|101
1603746300000|2020-10-26 21:05:00|4981|4961|4982|4960|4982|4961|4981|4960|71
1603746600000|2020-10-26 21:10:00|4981|4961|4982|4961|4982|4961|4981|4957|6
1603746900000|2020-10-26 21:15:00||4958||4958||4958||4958|49
1603747200000|2020-10-26 21:20:00|4980||4980||4980||4980||49
1603747500000|2020-10-26 21:25:00||4963||4963||4963||4963|19
1603747800000|2020-10-26 21:30:00|||||||||20
1603748100000|2020-10-26 21:35:00|||||||||10
1603748400000|2020-10-26 21:40:00|4982||4980||4982||4980||7
1603748700000|2020-10-26 21:45:00|||||||||12
1603749000000|2020-10-26 21:50:00||4965||4970||4970||4965|18
1603749300000|2020-10-26 21:55:00|||||||||49
1603749600000|2020-10-26 22:00:00|||||||||10
1603749900000|2020-10-26 22:05:00|||||||||551
1603750200000|2020-10-26 22:10:00||4972||4972||4972||4972|61
1603750500000|2020-10-26 22:15:00|||||||||150
1603750800000|2020-10-26 22:20:00|||||||||10
1603751100000|2020-10-26 22:25:00|||||||||2
1603751400000|2020-10-26 22:30:00|4982|4974|4982|4980|4982|4980|4980|4972|340
1603752300000|2020-10-26 22:45:00|||||||||2
1603752600000|2020-10-26 22:50:00|||||||||220
1603752900000|2020-10-26 22:55:00|||||||||1104
1603753200000|2020-10-26 23:00:00|||||||||100
1603753800000|2020-10-26 23:10:00|||||||||1
1603754100000|2020-10-26 23:15:00|||||||||49
1603754400000|2020-10-26 23:20:00|||||||||76
1603754700000|2020-10-26 23:25:00|||||||||50
1603755300000|2020-10-26 23:35:00|||||||||52
1603755600000|2020-10-26 23:40:00|||||||||206
1603755900000|2020-10-26 23:45:00||4974||4975||4975||4974|1
1603756200000|2020-10-26 23:50:00||4974||4975||4975||4974|115
1603756500000|2020-10-26 23:55:00|4980|4974|4980|4974|4980|4974|4980|4974|877
1603785600000|2020-10-27 08:00:00|5151|4747|5030|4925|5151|4972|4996|4747|0
1603785900000|2020-10-27 08:05:00|5000|4972|5001|4977|5030|4980|4998|4925|1
1603786200000|2020-10-27 08:10:00|5000|4976|5000|4962|5030|4976|4981|4900|94
1603786500000|2020-10-27 08:15:00|5030|4961|5030|4964|5030|4967|4981|4900|0
1603786800000|2020-10-27 08:20:00|4984|4963|4981|4963|5030|4964|4979|4900|0
1603787100000|2020-10-27 08:25:00|4980|4925|5012|4925|5012|4963|4971|4900|0
1603787400000|2020-10-27 08:30:00|4981|4900|4984|4963|5012|4965|4980|4900|0
1603787700000|2020-10-27 08:35:00|5012|4925|4986|4968|5012|4968|4980|4900|0
1603788000000|2020-10-27 08:40:00|4985|4969|5012|4971|5012|4971|4984|4900|0
1603788300000|2020-10-27 08:45:00|4988|4963|4990|4969|5012|4969|4985|4900|0
1603788600000|2020-10-27 08:50:00|5012|4900|4986|4969|5012|4969|4984|4900|0
1603788900000|2020-10-27 08:55:00|5012|4900|4987|4963|5012|4968|4983|4900|0
1603789200000|2020-10-27 09:00:00|5012|4969|4984|4969|5012|4969|4983|4969|0
1603789500000|2020-10-27 09:05:00|4983||5012||5012||4982||0
1603789800000|2020-10-27 09:10:00|4990||4984||5012||4981||0
1603790100000|2020-10-27 09:15:00|4986|4970|5012|4969|5012|4970|4982|4969|0
1603790400000|2020-10-27 09:20:00|4990|4970|4987|4970|5012|4970|4983|4969|0
1603790700000|2020-10-27 09:25:00|5012|4969|4990|4972|5012|4973|4984|4969|0
1603791000000|2020-10-27 09:30:00|5012|4969|4990|4973|5012|4973|4989|4969|0
1603791300000|2020-10-27 09:35:00|4985|4969|4993|4973|5012|4973|4979|4969|0
1603791600000|2020-10-27 09:40:00|5012|4972|4990|4969|5012|4973|4986|4969|2
1603791900000|2020-10-27 09:45:00|4989|4970|4993|4971|5012|4971|4986|4969|0
1603792200000|2020-10-27 09:50:00|4990|4969|4993|4972|5012|4972|4988|4969|0
1603792500000|2020-10-27 09:55:00|5012|4970|4988|4969|5012|4971|4985|4969|0
1603792800000|2020-10-27 10:00:00|4987|4970|4986|4969|5012|4970|4986|4969|0
1603793100000|2020-10-27 10:05:00|5012|4970|4990|4970|5012|4972|4986|4969|0
1603793400000|2020-10-27 10:10:00|4989|4969|4988|4969|4990|4970|4987|4969|0
1603793700000|2020-10-27 10:15:00|4990|4970|4987|4970|4990|4971|4987|4969|0
1603794000000|2020-10-27 10:20:00|4990|4969|4990|4970|4990|4971|4986|4969|0
1603794300000|2020-10-27 10:25:00|4988|4971|4989|4971|4990|4972|4988|4969|0
1603794600000|2020-10-27 10:30:00|4988|4969|4990|4973|4990|4975|4988|4969|20
1603794900000|2020-10-27 10:35:00||4971||4975||4975||4969|0
1603795200000|2020-10-27 10:40:00||4976||4976||4976||4975|1
1603795500000|2020-10-27 10:45:00|4991|4977|4990|4975|4991|4977|4990|4975|2
1603795800000|2020-10-27 10:50:00|4989|4977|4990|4976|4990|4977|4989|4975|0
1603796100000|2020-10-27 10:55:00||4975||4976||4978||4975|2
1603796400000|2020-10-27 11:00:00||4975||4978||4978||4975|2
1603796700000|2020-10-27 11:05:00|4992|4975|4992|4977|4992|4979|4992|4975|0
1603797000000|2020-10-27 11:10:00|4993|4978|4991|4977|5012|4980|4991|4975|4
1603797300000|2020-10-27 11:15:00|4993|4975|4993|4976|5012|4978|4991|4975|0
1603797600000|2020-10-27 11:20:00|4992|4978|4993|4977|5012|4980|4992|4975|2
1603797900000|2020-10-27 11:25:00|4992|4978|4995|4980|5012|4983|4991|4975|19
1603798200000|2020-10-27 11:30:00|4994|4981|4998|4980|5012|4985|4994|4980|6
1603798500000|2020-10-27 11:35:00|5012|4986|5000|4986|5012|4986|5000|4980|6
1603798800000|2020-10-27 11:40:00||4987||4988||4988||4987|3
1603799100000|2020-10-27 11:45:00|4999|4980|5000|4990|5000|4990|4999|4980|108
1603799400000|2020-10-27 11:50:00||4985||4988||4990||4985|54
1603799700000|2020-10-27 11:55:00||4980||4987||4987||4980|10
1603800000000|2020-10-27 12:00:00|4993|4988|4997|4995|5000|4995|4993|4980|2688
1603800300000|2020-10-27 12:05:00|4996|4990|4991|4978|4997|4990|4980|4975|2102
1603800600000|2020-10-27 12:10:00|4990|4977|4991|4979|4991|4979|4990|4977|8
1603800900000|2020-10-27 12:15:00|4995|4981|4995|4984|4995|4984|4995|4979|16
1603801200000|2020-10-27 12:20:00|4993|4979|4995|4979|4995|4979|4992|4979|63
1603801500000|2020-10-27 12:25:00|4990||4993||4995||4990||85
1603801800000|2020-10-27 12:30:00|4995|4987|4995|4993|4995|4993|4995|4979|1179
1603802100000|2020-10-27 12:35:00|4993|4979|4993|4990|4993|4990|4992|4979|1245
1603802400000|2020-10-27 12:40:00|4992|4987|4993|4987|4993|4992|4991|4987|633
1603802700000|2020-10-27 12:45:00||4990||4990||4991||4990|79
1603803000000|2020-10-27 12:50:00|||||||||1097
1603803300000|2020-10-27 12:55:00|4992|4987|4993|4980|4993|4987|4982|4980|1984
1603803600000|2020-10-27 13:00:00|4983|4987|4989|4983|4993|4987|4983|4980|469
1603803900000|2020-10-27 13:05:00|4985|4980|4988|4980|4993|4986|4985|4980|1278
1603804200000|2020-10-27 13:10:00|4987|4982|4987|4980|4988|4983|4987|4980|82
1603804500000|2020-10-27 13:15:00|4986||4986||4986||4986||20
1603804800000|2020-10-27 13:20:00|4985||4985||4985||4985||76
1603805100000|2020-10-27 13:25:00|4986|4983|4990|4979|4990|4983|4980|4975|4837
1603805400000|2020-10-27 13:30:00|4982|4980|4983|4982|4997|4996|4971|4970|360828
1603805700000|2020-10-27 13:35:00|4982|4983|4984|4983|4992|4991|4976|4975|107134
1603806000000|2020-10-27 13:40:00|4983|4982|4961|4960|4983|4982|4956|4955|157316
1603806300000|2020-10-27 13:45:00|4962|4961|4970|4969|4970|4969|4961|4960|125517
1603806600000|2020-10-27 13:50:00|4969|4968|4978|4977|4979|4978|4968|4967|151304
1603806900000|2020-10-27 13:55:00|4979|4978|4978|4977|4980|4979|4972|4971|56085
1603807200000|2020-10-27 14:00:00|4977|4976|4985|4984|4988|4987|4975|4974|68347
1603807500000|2020-10-27 14:05:00|4984|4983|4988|4987|4993|4992|4981|4980|72980
1603807800000|2020-10-27 14:10:00|4989|4988|4976|4975|4990|4989|4974|4973|69058
1603808100000|2020-10-27 14:15:00|4977|4976|4967|4966|4978|4977|4967|4966|82411
1603808400000|2020-10-27 14:20:00|4968|4967|4973|4972|4977|4976|4965|4964|339553
1603808700000|2020-10-27 14:25:00|4972|4971|4977|4976|4977|4976|4968|4967|95592
1603809000000|2020-10-27 14:30:00|4976|4975|4983|4982|4984|4983|4975|4974|169985
1603809300000|2020-10-27 14:35:00|4984|4983|4987|4986|4991|4990|4982|4981|139937
1603809600000|2020-10-27 14:40:00|4986|4985|4986|4985|4989|4988|4981|4980|86393
1603809900000|2020-10-27 14:45:00|4985|4984|4991|4990|4992|4991|4983|4982|80955
1603810200000|2020-10-27 14:50:00|4990|4991|4993|4992|4998|4997|4988|4987|369239
1603810500000|2020-10-27 14:55:00|4994|4993|4974|4973|4995|4994|4974|4973|106959
1603810800000|2020-10-27 15:00:00|4975|4974|4970|4969|4975|4974|4966|4965|123129
1603811100000|2020-10-27 15:05:00|4971|4970|4981|4980|4982|4981|4969|4968|198836
1603811400000|2020-10-27 15:10:00|4980|4979|4980|4979|4982|4981|4976|4975|85118
1603811700000|2020-10-27 15:15:00|4981|4980|4976|4975|4982|4981|4976|4975|76133
1603812000000|2020-10-27 15:20:00|4977|4976|4979|4978|4980|4979|4973|4972|58250
1603812300000|2020-10-27 15:25:00|4978|4977|4982|4981|4992|4991|4977|4976|124387
1603812600000|2020-10-27 15:30:00|4983|4982|4988|4987|4989|4988|4980|4979|86626
1603812900000|2020-10-27 15:35:00|4987|4986|4994|4993|4994|4993|4983|4982|59515
1603813200000|2020-10-27 15:40:00|4995|4994|4995|4994|4997|4996|4992|4991|45100
1603813500000|2020-10-27 15:45:00|4996|4995|5000|4999|5000|4999|4996|4995|52686
1603813800000|2020-10-27 15:50:00|4999|4998|5000|4999|5000|5000|4998|4997|92827
1603814100000|2020-10-27 15:55:00|4999|5000|5006|5005|5009|5008|4999|4998|164427
1603814400000|2020-10-27 16:00:00|5007|5006|5010|5009|5011|5010|5002|5001|94430
1603814700000|2020-10-27 16:05:00|5011|5010|5021|5020|5022|5021|5011|5010|126317
1603815000000|2020-10-27 16:10:00|5022|5021|5020|5019|5028|5027|5020|5019|157038
1603815300000|2020-10-27 16:15:00|5021|5020|5024|5023|5029|5028|5021|5020|95775
1603815600000|2020-10-27 16:20:00|5023|5022|5020|5019|5026|5025|5019|5018|91519
1603815900000|2020-10-27 16:25:00|5019|5018|5011|5010|5020|5019|5010|5009|51872
1603816200000|2020-10-27 16:30:00|5010|5009|5002|5001|5012|5011|5002|5001|84349
1603816500000|2020-10-27 16:35:00|5001|5000|5006|5005|5008|5007|4997|4996|93907
1603816800000|2020-10-27 16:40:00|5005|5004|5004|5003|5010|5009|5003|5002|56211
1603817100000|2020-10-27 16:45:00|5005|5004|5008|5007|5009|5008|5003|5002|62929
1603817400000|2020-10-27 16:50:00|5007|5006|5009|5008|5011|5010|5004|5003|70322
1603817700000|2020-10-27 16:55:00|5008|5007|5015|5014|5015|5014|5008|5007|70344
1603818000000|2020-10-27 17:00:00|5014|5013|5016|5015|5016|5015|5013|5012|63695
1603818300000|2020-10-27 17:05:00|5017|5016|5013|5012|5018|5017|5012|5011|59213
1603818600000|2020-10-27 17:10:00|5014|5013|5013|5012|5015|5014|5009|5008|73716
1603818900000|2020-10-27 17:15:00|5014|5013|5014|5013|5015|5014|5011|5010|53131
1603819200000|2020-10-27 17:20:00|5015|5014|5013|5012|5016|5016|5012|5011|69174
1603819500000|2020-10-27 17:25:00|5012|5011|5020|5019|5023|5022|5012|5011|103763
1603819800000|2020-10-27 17:30:00|5021|5020|5023|5022|5028|5027|5020|5019|90311
1603820100000|2020-10-27 17:35:00|5024|5023|5015|5014|5024|5023|5015|5014|43522
1603820400000|2020-10-27 17:40:00|5016|5015|5019|5018|5021|5020|5016|5015|46251
1603820700000|2020-10-27 17:45:00|5020|5019|5021|5020|5022|5021|5019|5018|55690
1603821000000|2020-10-27 17:50:00|5022|5021|5024|5023|5024|5023|5018|5017|56638
1603821300000|2020-10-27 17:55:00|5023|5022|5014|5013|5024|5023|5014|5013|145770
1603821600000|2020-10-27 18:00:00|5015|5014|5014|5013|5017|5016|5014|5013|49407
1603821900000|2020-10-27 18:05:00|5015|5014|5013|5012|5016|5015|5013|5012|34675
1603822200000|2020-10-27 18:10:00|5014|5013|5010|5009|5014|5013|5009|5008|34998
1603822500000|2020-10-27 18:15:00|5009|5008|4998|4997|5009|5009|4998|4997|51186
1603822800000|2020-10-27 18:20:00|4997|4996|5000|4999|5001|5000|4997|4996|64992
1603823100000|2020-10-27 18:25:00|5001|5000|5001|5000|5005|5004|4998|4997|44213
1603823400000|2020-10-27 18:30:00|5002|5001|5001|5000|5002|5001|4998|4997|61911
1603823700000|2020-10-27 18:35:00|5002|5001|4999|4998|5002|5001|4998|4997|31053
1603824000000|2020-10-27 18:40:00|5000|4999|5002|5001|5002|5001|4997|4996|61856
1603824300000|2020-10-27 18:45:00|5001|5000|5001|5000|5004|5003|4994|4993|80832
1603824600000|2020-10-27 18:50:00|5000|4999|4998|4997|5002|5001|4997|4996|88239
1603824900000|2020-10-27 18:55:00|4997|4996|4994|4993|4997|4996|4993|4992|48954
1603825200000|2020-10-27 19:00:00|4995|4994|4991|4990|4996|4995|4989|4988|46567
1603825500000|2020-10-27 19:05:00|4992|4991|4988|4987|4993|4992|4986|4985|66540
1603825800000|2020-10-27 19:10:00|4989|4988|4991|4990|4993|4992|4988|4987|65940
1603826100000|2020-10-27 19:15:00|4992|4991|4993|4992|4993|4992|4989|4988|68082
1603826400000|2020-10-27 19:20:00|4994|4993|5002|5001|5002|5001|4993|4992|146925
1603826700000|2020-10-27 19:25:00|5001|5000|5001|5000|5005|5004|5000|4999|121243
1603827000000|2020-10-27 19:30:00|5000|4999|4997|4996|5003|5002|4996|4995|143400
1603827300000|2020-10-27 19:35:00|4998|4997|4994|4993|4998|4997|4993|4992|133369
1603827600000|2020-10-27 19:40:00|4993|4992|4991|4990|4998|4997|4991|4990|132754
1603827900000|2020-10-27 19:45:00|4992|4991|4986|4985|4992|4991|4983|4982|190818
1603828200000|2020-10-27 19:50:00|4985|4984|4998|4997|4998|4997|4981|4980|341327
1603828500000|2020-10-27 19:55:00|4997|4996|4991|4989|4997|4996|4987|4986|664037
1603828800000|2020-10-27 20:00:00|4990|4988|4990|4981|4992|4988|4990|4970|95875
1603829100000|2020-10-27 20:05:00||4980||4980||4981||4980|21026
1603829400000|2020-10-27 20:10:00||4985||4980||4985||4980|6611
1603829700000|2020-10-27 20:15:00|4989|4981|4989|4981|4989|4981|4989|4980|90
1603830000000|2020-10-27 20:20:00||4980||4980||4981||4980|25
1603830300000|2020-10-27 20:25:00|4988|4981|4989|4981|4989|4981|4988|4981|82
1603830600000|2020-10-27 20:30:00|||||||||45
1603830900000|2020-10-27 20:35:00|||||||||101
1603831200000|2020-10-27 20:40:00|4990|4989|4989|4981|4990|4989|4989|4981|2463
1603831500000|2020-10-27 20:45:00|4990|4980|4985|4981|4990|4981|4985|4980|132
1603831800000|2020-10-27 20:50:00|4990|4980|4980|4967|4990|4980|4980|4966|677
1603832100000|2020-10-27 20:55:00|4990|4966|4990|4970|4990|4971|4990|4965|64
1603832400000|2020-10-27 21:00:00||4971||4970||4971||4970|141
1603832700000|2020-10-27 21:05:00|4989|4971|4989|4965|4989|4971|4984|4965|406
1603833000000|2020-10-27 21:10:00|4988|4966|4989|4965|4989|4966|4988|4965|23
1603833300000|2020-10-27 21:15:00||4960||4960||4960||4960|142
1603833600000|2020-10-27 21:20:00|||||||||36
1603833900000|2020-10-27 21:25:00|||||||||34
1603834200000|2020-10-27 21:30:00||4962||4962||4962||4962|100
1603834500000|2020-10-27 21:35:00||4963||4963||4963||4963|13
1603834800000|2020-10-27 21:40:00||4962||4967||4967||4961|49
1603835100000|2020-10-27 21:45:00||4964||4970||4970||4964|23
1603835400000|2020-10-27 21:50:00|||||||||47
1603835700000|2020-10-27 21:55:00|||||||||49
1603836000000|2020-10-27 22:00:00||4964||4964||4964||4964|0
1603836300000|2020-10-27 22:05:00|||||||||11
1603836600000|2020-10-27 22:10:00|4988||4985||4989||4985||6
1603836900000|2020-10-27 22:15:00|4989||4970||4989||4970||146
1603837200000|2020-10-27 22:20:00|4989||4970||4989||4970||4
1603837500000|2020-10-27 22:25:00|||||||||3
1603838100000|2020-10-27 22:35:00|4989|4965|4989|4964|4989|4965|4965|4964|1242
1603838400000|2020-10-27 22:40:00|4980||4980||4980||4980||0
1603839600000|2020-10-27 23:00:00|||||||||103
1603839900000|2020-10-27 23:05:00||4963||4963||4963||4963|117
1603840200000|2020-10-27 23:10:00|4979|4955|4979|4955|4979|4955|4963|4955|503
1603840500000|2020-10-27 23:15:00||4965||4955||4965||4955|5
1603841100000|2020-10-27 23:25:00|||||||||5
1603841400000|2020-10-27 23:30:00|4970||4979||4979||4970||0
1603842300000|2020-10-27 23:45:00|||||||||46
1603842600000|2020-10-27 23:50:00||4956||4956||4956||4956|1
1603842900000|2020-10-27 23:55:00|4980||4976||4980||4976||143
1603872000000|2020-10-28 08:00:00|5428|4403|5025|4901|5428|4901|5025|4403|0
1603872300000|2020-10-28 08:05:00||4908||4949||4949||4901|11
1603872600000|2020-10-28 08:10:00|4971|4901|5025|4930|5025|4949|4944|4901|548
1603872900000|2020-10-28 08:15:00|4946|4943|4945|4930|5025|4943|4942|4930|500
1603873200000|2020-10-28 08:20:00|4942|4939|5025|4939|5025|4939|4941|4939|286
1603873500000|2020-10-28 08:25:00|4950||5025||5025||4949||0
1603873800000|2020-10-28 08:30:00|4950|4933|4942|4930|5025|4933|4934|4930|530
1603874100000|2020-10-28 08:35:00|5025|4900|4928|4916|5025|4919|4928|4900|711
1603874400000|2020-10-28 08:40:00|5025|4928|4975|4925|5025|4932|4931|4900|820
1603874700000|2020-10-28 08:45:00|4949|4924|4939|4930|4975|4930|4929|4900|285
1603875000000|2020-10-28 08:50:00|4938||4949||4975||4938||1
1603875300000|2020-10-28 08:55:00|4950|4944|4949|4930|4975|4944|4938|4930|1370
1603875600000|2020-10-28 09:00:00|4944|4923|4973|4930|4975|4930|4930|4900|2100
1603875900000|2020-10-28 09:05:00|4950|4925|4949|4922|4973|4925|4937|4900|28
1603876200000|2020-10-28 09:10:00|4972|4920|4939|4926|4972|4937|4937|4900|200
1603876500000|2020-10-28 09:15:00|4938|4925|4938|4925|4972|4926|4937|4900|1775
1603876800000|2020-10-28 09:20:00|4937|4926|4937|4925|4972|4926|4926|4925|385
1603877100000|2020-10-28 09:25:00|4972|4926|4941|4925|4972|4930|4938|4925|204
1603877400000|2020-10-28 09:30:00|4939|4926|4939|4925|4972|4926|4937|4925|3
1603877700000|2020-10-28 09:35:00|4950|4931|4935|4925|4972|4931|4935|4925|0
1603878000000|2020-10-28 09:40:00|4934||4941||4972||4929||0
1603878300000|2020-10-28 09:45:00|4950||4941||4972||4937||0
1603878600000|2020-10-28 09:50:00|4938||4950||4975||4937||0
1603878900000|2020-10-28 09:55:00|4939||4939||4975||4935||193
1603879200000|2020-10-28 10:00:00|4934|4930|4936|4930|4976|4930|4932|4930|203
1603879500000|2020-10-28 10:05:00|4935||4939||4975||4935||10
1603879800000|2020-10-28 10:10:00|4950|4938|4941|4930|4975|4938|4938|4930|411
1603880100000|2020-10-28 10:15:00|4939|4925|4930|4925|4939|4925|4930|4925|133
1603880400000|2020-10-28 10:20:00|4929|4919|4930|4920|4930|4920|4929|4919|1722
1603880700000|2020-10-28 10:25:00||4918||4917||4920||4900|0
1603881000000|2020-10-28 10:30:00||4916||4918||4919||4900|0
1603881300000|2020-10-28 10:35:00||4919||4920||4920||4900|0
1603881600000|2020-10-28 10:40:00||4900||4918||4920||4900|0
1603881900000|2020-10-28 10:45:00|4929|4919|4929|4925|4930|4925|4928|4900|677
1603882200000|2020-10-28 10:50:00|4926|4919|4923|4910|4929|4919|4923|4900|416
1603882500000|2020-10-28 10:55:00|4925|4900|4928|4913|4966|4914|4922|4900|25408
1603882800000|2020-10-28 11:00:00|4950|4916|4928|4913|4966|4922|4920|4910|2781
1603883100000|2020-10-28 11:05:00|4930|4912|4920|4910|4930|4921|4916|4910|1047
1603883400000|2020-10-28 11:10:00|4917|4906|4918|4908|4925|4908|4913|4905|1784
1603883700000|2020-10-28 11:15:00|4917|4907|4919|4908|4925|4909|4915|4907|439
1603884000000|2020-10-28 11:20:00|4910|4905|4920|4908|4925|4909|4910|4905|651
1603884300000|2020-10-28 11:25:00|4921|4910|4921|4913|4925|4913|4921|4908|21
1603884600000|2020-10-28 11:30:00|4925|4912|4922|4911|4925|4913|4922|4910|204
1603884900000|2020-10-28 11:35:00|4921|4915|4920|4915|4921|4915|4919|4915|80
1603885200000|2020-10-28 11:40:00|4919|4909|4922|4909|4925|4918|4918|4909|1241
1603885500000|2020-10-28 11:45:00|4925|4908|4932|4918|4950|4926|4918|4908|3010
1603885800000|2020-10-28 11:50:00|4930|4920|4931|4920|4950|4920|4920|4920|481
1603886100000|2020-10-28 11:55:00|4950|4916|4930|4914|4950|4916|4930|4911|360
1603886400000|2020-10-28 12:00:00|4950|4915|4925|4912|4950|4920|4925|4911|6876
1603886700000|2020-10-28 12:05:00|4928|4913|4930|4920|4950|4927|4925|4911|2014
1603887000000|2020-10-28 12:10:00|4928|4913|4918|4913|4929|4920|4918|4913|781
1603887300000|2020-10-28 12:15:00||4915||4913||4915||4913|663
1603887600000|2020-10-28 12:20:00|4913|4911|4949|4915|4950|4916|4913|4911|2953
1603887900000|2020-10-28 12:25:00|4933|4914|4925|4918|4949|4918|4923|4914|128
1603888200000|2020-10-28 12:30:00|4924||4920||4925||4920||518
1603888500000|2020-10-28 12:35:00|4919|4914|4915|4910|4919|4914|4915|4910|1563
1603888800000|2020-10-28 12:40:00|4914||4912||4914||4912||414
1603889100000|2020-10-28 12:45:00|4911|4905|4906|4901|4911|4905|4906|4901|1324
1603889400000|2020-10-28 12:50:00|4905|4906|4910|4906|4920|4919|4905|4906|6294
1603889700000|2020-10-28 12:55:00|4919|4910|4915|4910|4919|4913|4915|4910|861
1603890000000|2020-10-28 13:00:00||4914||4910||4914||4910|3878
1603890300000|2020-10-28 13:05:00|4914|4911|4910|4906|4915|4911|4910|4906|1408
1603890600000|2020-10-28 13:10:00|4909|4909|4910|4906|4911|4909|4909|4906|4399
1603890900000|2020-10-28 13:15:00|4911|4907|4910|4901|4911|4907|4907|4901|1395
1603891200000|2020-10-28 13:20:00|4906|4900|4909|4902|4910|4905|4906|4900|2580
1603891500000|2020-10-28 13:25:00|4908|4900|4909|4886|4909|4900|4887|4879|18615
1603891800000|2020-10-28 13:30:00|4904|4890|4897|4896|4910|4900|4871|4870|560910
1603892100000|2020-10-28 13:35:00|4898|4897|4891|4889|4904|4903|4882|4880|135426
1603892400000|2020-10-28 13:40:00|4890|4888|4908|4907|4909|4908|4884|4883|123423
1603892700000|2020-10-28 13:45:00|4907|4906|4902|4901|4915|4914|4897|4896|88984
1603893000000|2020-10-28 13:50:00|4901|4900|4904|4903|4910|4909|4893|4893|133484
1603893300000|2020-10-28 13:55:00|4903|4902|4890|4889|4904|4903|4887|4886|110241
1603893600000|2020-10-28 14:00:00|4889|4888|4869|4868|4894|4893|4869|4868|119838
1603893900000|2020-10-28 14:05:00|4870|4869|4874|4873|4876|4875|4869|4868|114959
1603894200000|2020-10-28 14:10:00|4873|4872|4871|4870|4874|4873|4868|4867|74921
1603894500000|2020-10-28 14:15:00|4870|4869|4847|4846|4871|4870|4846|4845|178837
1603894800000|2020-10-28 14:20:00|4846|4845|4831|4830|4850|4849|4831|4830|190000
1603895100000|2020-10-28 14:25:00|4832|4831|4831|4830|4841|4840|4823|4822|261827
1603895400000|2020-10-28 14:30:00|4830|4829|4835|4834|4842|4841|4828|4827|84117
1603895700000|2020-10-28 14:35:00|4834|4833|4825|4824|4839|4838|4824|4823|132654
1603896000000|2020-10-28 14:40:00|4824|4823|4824|4823|4828|4827|4819|4818|119004
1603896300000|2020-10-28 14:45:00|4823|4822|4815|4814|4825|4824|4815|4814|95962
1603896600000|2020-10-28 14:50:00|4814|4813|4814|4813|4816|4815|4803|4802|142119
1603896900000|2020-10-28 14:55:00|4815|4814|4818|4817|4819|4818|4806|4805|105097
1603897200000|2020-10-28 15:00:00|4817|4816|4805|4804|4817|4816|4804|4803|90334
1603897500000|2020-10-28 15:05:00|4806|4805|4821|4820|4825|4824|4805|4804|130744
1603897800000|2020-10-28 15:10:00|4820|4819|4824|4823|4825|4824|4817|4816|205746
1603898100000|2020-10-28 15:15:00|4823|4822|4817|4816|4823|4823|4811|4810|154947
1603898400000|2020-10-28 15:20:00|4818|4817|4815|4814|4822|4821|4810|4809|175565
1603898700000|2020-10-28 15:25:00|4816|4815|4819|4818|4819|4818|4810|4809|101685
1603899000000|2020-10-28 15:30:00|4818|4817|4815|4814|4818|4818|4809|4808|91718
1603899300000|2020-10-28 15:35:00|4816|4815|4828|4827|4830|4829|4816|4815|91169
1603899600000|2020-10-28 15:40:00|4827|4826|4843|4842|4846|4845|4825|4824|160832
1603899900000|2020-10-28 15:45:00|4842|4841|4848|4847|4850|4849|4841|4840|109738
1603900200000|2020-10-28 15:50:00|4849|4848|4854|4853|4857|4856|4845|4844|98628
1603900500000|2020-10-28 15:55:00|4853|4852|4853|4852|4857|4856|4848|4847|163506
1603900800000|2020-10-28 16:00:00|4852|4851|4856|4855|4858|4857|4851|4850|109440
1603901100000|2020-10-28 16:05:00|4857|4856|4851|4850|4868|4867|4851|4850|232053
1603901400000|2020-10-28 16:10:00|4852|4851|4852|4851|4856|4855|4851|4850|135899
1603901700000|2020-10-28 16:15:00|4853|4852|4850|4849|4857|4856|4849|4848|111774
1603902000000|2020-10-28 16:20:00|4851|4850|4847|4846|4853|4852|4846|4845|107074
1603902300000|2020-10-28 16:25:00|4848|4847|4839|4838|4850|4849|4837|4836|132214
1603902600000|2020-10-28 16:30:00|4840|4839|4833|4832|4840|4839|4831|4830|100899
1603902900000|2020-10-28 16:35:00|4834|4833|4824|4823|4835|4834|4822|4821|102848
1603903200000|2020-10-28 16:40:00|4823|4822|4820|4819|4823|4822|4815|4814|81282
1603903500000|2020-10-28 16:45:00|4821|4820|4812|4811|4823|4822|4812|4811|66439
1603903800000|2020-10-28 16:50:00|4811|4810|4813|4812|4816|4815|4804|4803|99295
1603904100000|2020-10-28 16:55:00|4812|4811|4807|4806|4818|4817|4806|4805|80416
1603904400000|2020-10-28 17:00:00|4806|4805|4802|4801|4806|4805|4799|4798|220228
1603904700000|2020-10-28 17:05:00|4801|4800|4800|4799|4804|4803|4796|4795|109574
1603905000000|2020-10-28 17:10:00|4799|4798|4802|4801|4804|4803|4797|4796|119905
1603905300000|2020-10-28 17:15:00|4801|4800|4805|4804|4805|4804|4793|4792|202154
1603905600000|2020-10-28 17:20:00|4804|4803|4803|4802|4805|4804|4797|4796|68902
1603905900000|2020-10-28 17:25:00|4802|4801|4812|4811|4812|4811|4801|4800|78362
1603906200000|2020-10-28 17:30:00|4811|4810|4812|4811|4814|4813|4805|4804|90177
1603906500000|2020-10-28 17:35:00|4811|4810|4811|4810|4820|4819|4810|4809|115757
1603906800000|2020-10-28 17:40:00|4810|4809|4806|4805|4810|4810|4804|4803|69411
1603907100000|2020-10-28 17:45:00|4807|4806|4807|4806|4811|4810|4805|4804|139308
1603907400000|2020-10-28 17:50:00|4806|4805|4806|4805|4808|4807|4803|4802|75853
1603907700000|2020-10-28 17:55:00|4805|4804|4806|4805|4809|4808|4798|4797|115474
1603908000000|2020-10-28 18:00:00|4805|4804|4804|4803|4807|4806|4798|4797|82428
1603908300000|2020-10-28 18:05:00|4803|4802|4798|4797|4806|4805|4798|4797|51847
1603908600000|2020-10-28 18:10:00|4799|4798|4794|4793|4801|4800|4788|4787|113628
1603908900000|2020-10-28 18:15:00|4793|4792|4793|4792|4796|4795|4788|4787|74996
1603909200000|2020-10-28 18:20:00|4792|4791|4808|4807|4808|4807|4792|4791|134965
1603909500000|2020-10-28 18:25:00|4807|4806|4820|4819|4820|4819|4805|4804|197299
1603909800000|2020-10-28 18:30:00|4819|4818|4811|4810|4824|4823|4808|4807|168442
1603910100000|2020-10-28 18:35:00|4812|4811|4815|4814|4815|4814|4807|4806|166485
1603910400000|2020-10-28 18:40:00|4814|4813|4817|4816|4818|4817|4810|4809|140083
1603910700000|2020-10-28 18:45:00|4816|4815|4824|4823|4830|4829|4814|4813|150463
1603911000000|2020-10-28 18:50:00|4825|4824|4813|4812|4828|4827|4813|4812|175529
1603911300000|2020-10-28 18:55:00|4814|4813|4834|4833|4842|4841|4813|4812|210933
1603911600000|2020-10-28 19:00:00|4835|4834|4823|4822|4835|4834|4821|4820|130145
1603911900000|2020-10-28 19:05:00|4822|4821|4818|4817|4824|4823|4815|4814|109269
1603912200000|2020-10-28 19:10:00|4819|4818|4821|4820|4828|4827|4814|4813|150108
1603912500000|2020-10-28 19:15:00|4820|4819|4820|4819|4823|4822|4816|4815|156038
1603912800000|2020-10-28 19:20:00|4819|4818|4835|4834|4837|4836|4817|4816|149209
1603913100000|2020-10-28 19:25:00|4834|4833|4825|4824|4836|4835|4825|4824|99147
1603913400000|2020-10-28 19:30:00|4826|4825|4830|4829|4835|4834|4826|4825|210773
1603913700000|2020-10-28 19:35:00|4831|4830|4812|4811|4832|4831|4812|4811|193890
1603914000000|2020-10-28 19:40:00|4813|4812|4807|4806|4817|4816|4807|4806|168462
1603914300000|2020-10-28 19:45:00|4808|4807|4809|4808|4814|4813|4806|4805|313103
1603914600000|2020-10-28 19:50:00|4808|4805|4793|4792|4808|4805|4792|4791|452235
1603914900000|2020-10-28 19:55:00|4792|4791|4793|4792|4795|4794|4779|4778|1504599
1603915200000|2020-10-28 20:00:00|4794|4793|4808|4797|4810|4803|4793|4777|197540
1603915500000|2020-10-28 20:05:00|4803|4777|4796|4778|4803|4778|4796|4777|23802
1603915800000|2020-10-28 20:10:00|4800|4790|4796|4790|4803|4794|4796|4790|3841
1603916100000|2020-10-28 20:15:00|4803||4796||4803||4796||27489
1603916400000|2020-10-28 20:20:00|4793|4781|4796|4785|4796|4792|4790|4780|1665
1603916700000|2020-10-28 20:25:00|4809|4781|4796|4780|4809|4796|4796|4780|1209
1603917000000|2020-10-28 20:30:00|4809|4781|4808|4796|4810|4797|4796|4780|3055
1603917300000|2020-10-28 20:35:00|4810|4797|4810|4785|4810|4807|4805|4785|2841
1603917600000|2020-10-28 20:40:00|4808|4786|4810|4798|4810|4798|4808|4786|256
1603917900000|2020-10-28 20:45:00|4807|4799|4810|4801|4810|4801|4807|4799|69
1603918200000|2020-10-28 20:50:00|4808|4802|4810|4801|4810|4802|4808|4801|150
1603918500000|2020-10-28 20:55:00|4806|4800|4810|4798|4810|4800|4806|4798|2636
1603918800000|2020-10-28 21:00:00||4800||4799||4800||4799|106
1603919100000|2020-10-28 21:05:00||4798||4799||4799||4798|126
1603919400000|2020-10-28 21:10:00||4798||4798||4798||4798|35
1603919700000|2020-10-28 21:15:00||4800||4799||4800||4798|116
1603920000000|2020-10-28 21:20:00|4809|4798|4809|4798|4809|4798|4809|4798|83
1603920300000|2020-10-28 21:25:00|4806||4806||4806||4806||22
1603920600000|2020-10-28 21:30:00|4809||4808||4809||4808||21
1603920900000|2020-10-28 21:35:00||4799||4799||4799||4799|34
1603921200000|2020-10-28 21:40:00|4805|4800|4805|4800|4805|4805|4805|4800|487
1603921500000|2020-10-28 21:45:00|||||||||248
1603921800000|2020-10-28 21:50:00|||||||||357
1603922100000|2020-10-28 21:55:00|||||||||160
1603922400000|2020-10-28 22:00:00||4799||4799||4799||4799|191
1603922700000|2020-10-28 22:05:00|4804|4798|4810|4804|4810|4804|4804|4798|516
1603923000000|2020-10-28 22:10:00||4800||4800||4800||4800|6
1603923600000|2020-10-28 22:20:00||4805||4805||4805||4805|0
1603923900000|2020-10-28 22:25:00|||||||||2
1603924200000|2020-10-28 22:30:00||4807||4807||4807||4807|15
1603924500000|2020-10-28 22:35:00||4808||4807||4809||4807|210
1603924800000|2020-10-28 22:40:00|||||||||127
1603925100000|2020-10-28 22:45:00|||||||||25
1603925400000|2020-10-28 22:50:00|||||||||20
1603925700000|2020-10-28 22:55:00||4800||4800||4800||4800|220
1603926000000|2020-10-28 23:00:00||4801||4805||4805||4801|18
1603926300000|2020-10-28 23:05:00|||||||||2
1603926600000|2020-10-28 23:10:00|4808|4806|4808|4806|4808|4806|4808|4806|60
1603926900000|2020-10-28 23:15:00|4810|4801|4810|4801|4810|4807|4810|4801|400
1603927200000|2020-10-28 23:20:00||4800||4800||4800||4800|0
1603927500000|2020-10-28 23:25:00|||||||||5
1603927800000|2020-10-28 23:30:00|||||||||2
1603928100000|2020-10-28 23:35:00|4805||4810||4810||4804||395
1603928400000|2020-10-28 23:40:00|4808||4808||4808||4808||180
1603928700000|2020-10-28 23:45:00|4810|4808|4810|4808|4810|4808|4810|4808|2
1603929000000|2020-10-28 23:50:00|4812|4810|4812|4810|4812|4810|4812|4810|650
1603929300000|2020-10-28 23:55:00||4808||4808||4808||4808|841
1603958400000|2020-10-29 08:00:00|5118|4444|4836|4812|5118|4813|4836|4444|0
1603958700000|2020-10-29 08:05:00||4800||4815||4820||4800|18
1603959000000|2020-10-29 08:10:00|4835|4816|4832|4815|4836|4821|4832|4815|0
1603959300000|2020-10-29 08:15:00|4831|4800|4826|4810|4836|4810|4825|4800|0
1603959600000|2020-10-29 08:20:00|4836|4811|4834|4820|4836|4820|4823|4800|10
1603959900000|2020-10-29 08:25:00|4836|4827|4836|4827|4836|4827|4833|4827|0
1603960200000|2020-10-29 08:30:00|4835||4836||4836||4835||0
1603960500000|2020-10-29 08:35:00|4835||4836||4836||4834||0
1603960800000|2020-10-29 08:40:00|4835||4835||4836||4833||0
1603961100000|2020-10-29 08:45:00|4834||4833||4836||4832||0
1603961400000|2020-10-29 08:50:00|4832|4820|4831|4820|4836|4820|4827|4820|111
1603961700000|2020-10-29 08:55:00|4836|4815|4831|4814|4836|4817|4828|4800|0
1603962000000|2020-10-29 09:00:00|4835|4815|4830|4815|4835|4816|4830|4800|0
1603962300000|2020-10-29 09:05:00||4813||4823||4823||4800|103
1603962600000|2020-10-29 09:10:00|4829|4817|4829|4812|4829|4820|4829|4800|100
1603962900000|2020-10-29 09:15:00|4830|4800|4830|4816|4830|4827|4829|4800|105
1603963200000|2020-10-29 09:20:00|4836|4817|4833|4820|4836|4827|4833|4800|613
1603963500000|2020-10-29 09:25:00|4834|4800|4834|4820|4834|4821|4834|4800|1
1603963800000|2020-10-29 09:30:00|4836|4818|4832|4816|4836|4820|4831|4800|0
1603964100000|2020-10-29 09:35:00|4833|4817|4832|4817|4836|4820|4829|4800|0
1603964400000|2020-10-29 09:40:00|4836|4818|4832|4818|4836|4820|4832|4800|0
1603964700000|2020-10-29 09:45:00|4836|4817|4836|4820|4836|4827|4830|4800|0
1603965000000|2020-10-29 09:50:00|4835||4836||4836||4835||0
1603965300000|2020-10-29 09:55:00|4835|4826|4834|4820|4836|4826|4834|4800|0
1603965600000|2020-10-29 10:00:00|4836|4822|4834|4822|4836|4823|4834|4822|0
1603966200000|2020-10-29 10:10:00|4833|4823|4833|4816|4834|4825|4823|4800|1103
1603966500000|2020-10-29 10:15:00|4832|4800|4831|4816|4834|4817|4831|4800|305
1603966800000|2020-10-29 10:20:00|4832|4810|4831|4818|4836|4818|4831|4800|0
1603967100000|2020-10-29 10:25:00|4832|4810|4836|4818|4836|4818|4831|4810|0
1603967400000|2020-10-29 10:30:00|4831|4810|4831|4820|4836|4831|4826|4800|501
1603967700000|2020-10-29 10:35:00||4800||4818||4818||4800|120
1603968000000|2020-10-29 10:40:00||4819||4818||4820||4800|0
1603968300000|2020-10-29 10:45:00||4800||4818||4819||4800|0
1603968600000|2020-10-29 10:50:00||4819||4817||4819||4800|0
1603968900000|2020-10-29 10:55:00||4810||4816||4818||4810|28
1603969200000|2020-10-29 11:00:00|4830|4820|4828|4817|4830|4829|4827|4800|1830
1603969500000|2020-10-29 11:05:00|4825|4815|4816|4804|4830|4815|4813|4800|886
1603969800000|2020-10-29 11:10:00|4817|4805|4816|4801|4822|4807|4805|4800|843
1603970100000|2020-10-29 11:15:00|4815|4802|4820|4805|4821|4807|4815|4800|1
1603970400000|2020-10-29 11:20:00|4819|4804|4818|4801|4819|4807|4815|4800|124
1603970700000|2020-10-29 11:25:00|4816|4802|4817|4805|4817|4805|4816|4800|13
1603971000000|2020-10-29 11:30:00|4819|4806|4819|4806|4819|4809|4819|4805|12
1603971300000|2020-10-29 11:35:00|4818|4805|4809|4800|4820|4810|4805|4800|928
1603971600000|2020-10-29 11:40:00|4818|4801|4810|4800|4818|4801|4801|4800|401
1603971900000|2020-10-29 11:45:00|4805|4801|4810|4800|4811|4801|4805|4800|29
1603972200000|2020-10-29 11:50:00|4811|4806|4808|4800|4811|4806|4803|4800|893
1603972500000|2020-10-29 11:55:00|4805|4801|4799|4791|4818|4801|4798|4791|1164
1603972800000|2020-10-29 12:00:00|4800|4797|4805|4794|4820|4800|4793|4786|4228
1603973100000|2020-10-29 12:05:00|4804|4793|4803|4791|4810|4793|4792|4791|1120
1603973400000|2020-10-29 12:10:00|4802||4798||4809||4798||44
1603973700000|2020-10-29 12:15:00|4799|4794|4813|4794|4817|4794|4798|4794|576
1603974000000|2020-10-29 12:20:00|4817|4791|4800|4794|4817|4794|4800|4791|223
1603974300000|2020-10-29 12:25:00||4792||4792||4792||4792|38
1603974600000|2020-10-29 12:30:00|4817|4793|4816|4792|4817|4794|4812|4791|576
1603974900000|2020-10-29 12:35:00|4817|4800|4829|4810|4831|4810|4816|4792|369
1603975200000|2020-10-29 12:40:00|4814|4801|4814|4801|4814|4801|4812|4801|119
1603975500000|2020-10-29 12:45:00|4811|4800|4814|4801|4814|4801|4801|4792|1294
1603975800000|2020-10-29 12:50:00|4813|4805|4810|4801|4813|4805|4805|4801|151
1603976100000|2020-10-29 12:55:00|4806|4798|4810|4800|4810|4800|4804|4798|206
1603976400000|2020-10-29 13:00:00|4808|4801|4810|4805|4810|4805|4807|4798|233
1603976700000|2020-10-29 13:05:00|4805|4806|4810|4801|4810|4806|4805|4800|1229
1603977000000|2020-10-29 13:10:00|4805|4803|4810|4801|4810|4803|4805|4801|221
1603977300000|2020-10-29 13:15:00|4814|4802|4812|4802|4814|4805|4808|4802|386
1603977600000|2020-10-29 13:20:00|4814|4803|4800|4796|4814|4803|4800|4796|2693
1603977900000|2020-10-29 13:25:00|4799|4795|4790|4773|4814|4795|4776|4773|3331
1603978200000|2020-10-29 13:30:00|4789|4775|4768|4767|4789|4777|4758|4756|400647
1603978500000|2020-10-29 13:35:00|4767|4766|4748|4747|4769|4768|4748|4747|244408
1603978800000|2020-10-29 13:40:00|4747|4746|4740|4739|4748|4747|4731|4730|140534
1603979100000|2020-10-29 13:45:00|4739|4740|4762|4761|4766|4765|4734|4733|149882
1603979400000|2020-10-29 13:50:00|4761|4760|4776|4775|4776|4775|4756|4755|114521
1603979700000|2020-10-29 13:55:00|4775|4774|4782|4781|4786|4785|4771|4770|206175
1603980000000|2020-10-29 14:00:00|4781|4780|4792|4791|4795|4794|4774|4773|192167
1603980300000|2020-10-29 14:05:00|4791|4790|4792|4791|4794|4793|4785|4784|201704
1603980600000|2020-10-29 14:10:00|4793|4792|4781|4780|4801|4800|4777|4776|150403
1603980900000|2020-10-29 14:15:00|4782|4781|4805|4804|4806|4805|4782|4781|86963
1603981200000|2020-10-29 14:20:00|4806|4805|4805|4804|4812|4811|4797|4796|127220
1603981500000|2020-10-29 14:25:00|4806|4805|4808|4808|4809|4808|4798|4797|157289
1603981800000|2020-10-29 14:30:00|4809|4809|4818|4817|4823|4822|4809|4809|220870
1603982100000|2020-10-29 14:35:00|4817|4816|4819|4818|4819|4818|4809|4808|89720
1603982400000|2020-10-29 14:40:00|4818|4817|4815|4814|4819|4818|4811|4810|63778
1603982700000|2020-10-29 14:45:00|4816|4815|4813|4812|4819|4818|4810|4809|77383
1603983000000|2020-10-29 14:50:00|4814|4813|4810|4809|4814|4813|4806|4805|64126
1603983300000|2020-10-29 14:55:00|4809|4808|4808|4807|4818|4817|4803|4802|87252
1603983600000|2020-10-29 15:00:00|4809|4808|4797|4796|4810|4809|4795|4794|96603
1603983900000|2020-10-29 15:05:00|4798|4797|4794|4793|4800|4799|4793|4792|64684
1603984200000|2020-10-29 15:10:00|4795|4794|4807|4806|4807|4806|4792|4791|75273
1603984500000|2020-10-29 15:15:00|4806|4805|4812|4811|4814|4813|4805|4804|46370
1603984800000|2020-10-29 15:20:00|4811|4810|4812|4811|4814|4813|4807|4806|50101
1603985100000|2020-10-29 15:25:00|4813|4812|4793|4792|4814|4813|4793|4792|64630
1603985400000|2020-10-29 15:30:00|4794|4793|4786|4785|4796|4795|4785|4784|105607
1603985700000|2020-10-29 15:35:00|4785|4784|4792|4791|4792|4791|4782|4781|101872
1603986000000|2020-10-29 15:40:00|4791|4790|4766|4765|4791|4790|4766|4765|156543
1603986300000|2020-10-29 15:45:00|4765|4764|4771|4770|4774|4773|4764|4763|94085
1603986600000|2020-10-29 15:50:00|4770|4769|4774|4773|4775|4774|4766|4765|67719
1603986900000|2020-10-29 15:55:00|4773|4772|4769|4768|4781|4780|4760|4759|97104
1603987200000|2020-10-29 16:00:00|4770|4769|4763|4762|4772|4771|4763|4762|50852
1603987500000|2020-10-29 16:05:00|4762|4761|4772|4771|4774|4773|4761|4760|72957
1603987800000|2020-10-29 16:10:00|4771|4770|4780|4779|4781|4780|4769|4768|41884
1603988100000|2020-10-29 16:15:00|4779|4778|4778|4777|4783|4782|4777|4776|39351
1603988400000|2020-10-29 16:20:00|4779|4778|4782|4781|4783|4782|4775|4774|43138
1603988700000|2020-10-29 16:25:00|4783|4782|4776|4775|4788|4787|4776|4775|60307
1603989000000|2020-10-29 16:30:00|4777|4776|4783|4782|4783|4782|4772|4771|92376
1603989300000|2020-10-29 16:35:00|4784|4783|4784|4783|4788|4787|4782|4781|53059
1603989600000|2020-10-29 16:40:00|4785|4784|4787|4786|4789|4788|4784|4783|51024
1603989900000|2020-10-29 16:45:00|4788|4787|4786|4785|4788|4787|4784|4783|41864
1603990200000|2020-10-29 16:50:00|4787|4786|4788|4787|4790|4789|4782|4781|53286
1603990500000|2020-10-29 16:55:00|4787|4786|4781|4780|4787|4787|4781|4780|45535
1603990800000|2020-10-29 17:00:00|4782|4781|4783|4782|4783|4782|4779|4778|43951
1603991100000|2020-10-29 17:05:00|4784|4783|4772|4771|4784|4783|4771|4770|65452
1603991400000|2020-10-29 17:10:00|4771|4770|4773|4772|4773|4772|4766|4765|60329
1603991700000|2020-10-29 17:15:00|4774|4773|4772|4771|4775|4774|4768|4767|59670
1603992000000|2020-10-29 17:20:00|4773|4772|4781|4780|4782|4781|4773|4772|35994
1603992300000|2020-10-29 17:25:00|4782|4781|4788|4787|4788|4787|4782|4781|117253
1603992600000|2020-10-29 17:30:00|4789|4788|4795|4794|4796|4795|4789|4788|66766
1603992900000|2020-10-29 17:35:00|4794|4793|4794|4793|4801|4800|4793|4792|102237
1603993200000|2020-10-29 17:40:00|4795|4794|4798|4797|4800|4799|4795|4794|61732
1603993500000|2020-10-29 17:45:00|4799|4798|4801|4800|4802|4801|4797|4796|134934
1603993800000|2020-10-29 17:50:00|4802|4801|4812|4811|4812|4811|4800|4799|88805
1603994100000|2020-10-29 17:55:00|4811|4810|4816|4815|4816|4815|4810|4809|62257
1603994400000|2020-10-29 18:00:00|4817|4816|4823|4822|4828|4827|4815|4814|106420
1603994700000|2020-10-29 18:05:00|4824|4823|4830|4829|4833|4832|4824|4823|70278
1603995000000|2020-10-29 18:10:00|4831|4830|4826|4825|4833|4832|4826|4825|71050
1603995300000|2020-10-29 18:15:00|4827|4826|4839|4838|4839|4838|4826|4826|115542
1603995600000|2020-10-29 18:20:00|4838|4837|4842|4841|4846|4845|4837|4836|267734
1603995900000|2020-10-29 18:25:00|4843|4842|4842|4841|4847|4846|4840|4839|121469
1603996200000|2020-10-29 18:30:00|4841|4840|4847|4846|4848|4847|4838|4837|68126
1603996500000|2020-10-29 18:35:00|4848|4847|4835|4834|4848|4847|4833|4832|103008
1603996800000|2020-10-29 18:40:00|4836|4835|4835|4834|4840|4839|4835|4834|104918
1603997100000|2020-10-29 18:45:00|4834|4833|4826|4825|4835|4834|4825|4824|109722
1603997400000|2020-10-29 18:50:00|4825|4824|4831|4830|4831|4830|4825|4824|82367
1603997700000|2020-10-29 18:55:00|4830|4829|4836|4835|4839|4838|4829|4828|269286
1603998000000|2020-10-29 19:00:00|4837|4836|4829|4828|4839|4838|4826|4825|142035
1603998300000|2020-10-29 19:05:00|4828|4827|4832|4831|4840|4839|4828|4827|223826
1603998600000|2020-10-29 19:10:00|4833|4832|4821|4820|4833|4832|4819|4818|88232
1603998900000|2020-10-29 19:15:00|4820|4819|4821|4820|4823|4822|4815|4814|111191
1603999200000|2020-10-29 19:20:00|4822|4821|4827|4826|4840|4839|4820|4819|285862
1603999500000|2020-10-29 19:25:00|4826|4825|4827|4826|4830|4829|4822|4821|113802
1603999800000|2020-10-29 19:30:00|4826|4825|4825|4824|4830|4829|4822|4821|119887
1604000100000|2020-10-29 19:35:00|4824|4823|4821|4820|4824|4823|4817|4816|130483
1604000400000|2020-10-29 19:40:00|4820|4819|4815|4814|4825|4824|4813|4812|174871
1604000700000|2020-10-29 19:45:00|4814|4813|4825|4824|4829|4828|4813|4812|240933
1604001000000|2020-10-29 19:50:00|4824|4823|4825|4824|4832|4831|4822|4821|291368
1604001300000|2020-10-29 19:55:00|4824|4823|4802|4801|4825|4824|4802|4801|638600
1604001600000|2020-10-29 20:00:00|4801|4800|4824|4800|4824|4807|4801|4796|255310
1604001900000|2020-10-29 20:05:00|4802|4802|4822|4802|4840|4802|4801|4802|12115
1604002200000|2020-10-29 20:10:00|4818|4800|4822|4796|4822|4800|4800|4796|1486314
1604002500000|2020-10-29 20:15:00|4814|4775|4812|4775|4814|4775|4794|4775|17051
1604002800000|2020-10-29 20:20:00|4801|4780|4812|4790|4812|4790|4801|4775|93
1604003100000|2020-10-29 20:25:00||4780||4780||4780||4775|4035
1604003400000|2020-10-29 20:30:00|4802|4775|4800|4775|4802|4775|4800|4775|75
1604003700000|2020-10-29 20:35:00|4812||4800||4812||4794||1745
1604004000000|2020-10-29 20:40:00|4797||4792||4800||4792||200
1604004300000|2020-10-29 20:45:00|4789||4792||4792||4789||197
1604004600000|2020-10-29 20:50:00|4789|4780|4789|4780|4789|4780|4786|4780|127
1604004900000|2020-10-29 20:55:00|||||||||269
1604005200000|2020-10-29 21:00:00||4781||4780||4781||4780|197
1604005500000|2020-10-29 21:05:00|4785||4789||4789||4785||107
1604005800000|2020-10-29 21:10:00||4784||4780||4788||4780|192
1604006100000|2020-10-29 21:15:00||4781||4781||4781||4781|42
1604006400000|2020-10-29 21:20:00||4780||4781||4782||4780|25
1604006700000|2020-10-29 21:25:00||4785||4783||4785||4781|26
1604007000000|2020-10-29 21:30:00|||||||||180
1604007300000|2020-10-29 21:35:00|4782|4784|4789|4780|4789|4784|4782|4780|743
1604007600000|2020-10-29 21:40:00|4787|4775|4800|4789|4800|4789|4787|4775|402
1604007900000|2020-10-29 21:45:00|4801|4775|4800|4775|4801|4775|4800|4775|292
1604008200000|2020-10-29 21:50:00|4801||4815||4815||4801||244
1604008500000|2020-10-29 21:55:00|||||||||48
1604009100000|2020-10-29 22:05:00|||||||||5
1604009400000|2020-10-29 22:10:00|4814|4780|4814|4780|4814|4780|4814|4780|2
1604009700000|2020-10-29 22:15:00|4802|4785|4801|4780|4802|4785|4801|4780|268
1604010000000|2020-10-29 22:20:00|4802||4802||4802||4802||34
1604010300000|2020-10-29 22:25:00|4801||4800||4802||4800||0
1604010600000|2020-10-29 22:30:00|4799|4784|4800|4775|4800|4784|4799|4775|401
1604010900000|2020-10-29 22:35:00|4799||4799||4799||4799||4
1604011200000|2020-10-29 22:40:00||4780||4780||4780||4780|4
1604011500000|2020-10-29 22:45:00|4794|4775|4800|4775|4800|4775|4794|4775|200
1604011800000|2020-10-29 22:50:00|4799||4799||4799||4799||11
1604012100000|2020-10-29 22:55:00|4798||4798||4798||4798||1
1604012400000|2020-10-29 23:00:00|4797||4797||4797||4797||14
1604012700000|2020-10-29 23:05:00|4796|4776|4797|4776|4797|4776|4796|4776|0
1604013000000|2020-10-29 23:10:00|||||||||3
1604013300000|2020-10-29 23:15:00|||||||||4
1604013600000|2020-10-29 23:20:00|||||||||130
1604014200000|2020-10-29 23:30:00|4802|4777|4802|4779|4802|4779|4802|4777|155
1604014500000|2020-10-29 23:35:00|4797||4797||4797||4797||32
1604014800000|2020-10-29 23:40:00|4802||4795||4802||4795||140
1604015100000|2020-10-29 23:45:00||4776||4776||4776||4776|40
1604015400000|2020-10-29 23:50:00|||||||||211
1604015700000|2020-10-29 23:55:00||4778||4778||4778||4778|20
1604044800000|2020-10-30 08:00:00|4850|4760|4791|4731|4850|4760|4791|4731|170
1604045100000|2020-10-30 08:05:00|4765|4743|4765|4745|4791|4746|4764|4731|195
1604045400000|2020-10-30 08:10:00|4764|4731|4766|4748|4846|4749|4764|4731|0
1604045700000|2020-10-30 08:15:00|4767|4749|4764|4747|4846|4750|4764|4731|12
1604046000000|2020-10-30 08:20:00|4846|4746|4762|4748|4846|4748|4762|4746|0
1604046300000|2020-10-30 08:25:00|4846|4754|4776|4758|4846|4766|4761|4731|0
1604046600000|2020-10-30 08:30:00|4846|4731|4846|4764|4846|4764|4773|4731|0
1604046900000|2020-10-30 08:35:00|4776|4765|4790|4764|4846|4765|4776|4764|0
1604047200000|2020-10-30 08:40:00|4780||4771||4790||4771||0
1604047500000|2020-10-30 08:45:00|4772||4772||4790||4771||0
1604047800000|2020-10-30 08:50:00|4790|4765|4790|4765|4790|4766|4771|4764|62
1604048100000|2020-10-30 08:55:00|4789|4766|4783|4766|4790|4771|4782|4764|0
1604048400000|2020-10-30 09:00:00|4790|4765|4790|4764|4790|4773|4783|4764|0
1604048700000|2020-10-30 09:05:00|4789|4771|4790|4764|4790|4775|4786|4764|0
1604049000000|2020-10-30 09:10:00|4784|4768|4783|4764|4790|4771|4783|4764|1
1604049300000|2020-10-30 09:15:00|4784|4767|4785|4770|4790|4773|4783|4764|0
1604049600000|2020-10-30 09:20:00|4790|4764|4789|4766|4790|4771|4780|4764|2
1604049900000|2020-10-30 09:25:00|4782|4764|4780|4764|4790|4764|4780|4764|0
1604050200000|2020-10-30 09:30:00|4785|4765|4783|4767|4790|4769|4780|4764|0
1604050500000|2020-10-30 09:35:00|4790|4764|4783|4768|4790|4771|4782|4764|0
1604050800000|2020-10-30 09:40:00|4782|4765|4789|4764|4790|4771|4782|4764|0
1604051100000|2020-10-30 09:45:00|4783|4768|4789|4767|4790|4771|4780|4764|0
1604051400000|2020-10-30 09:50:00|4783|4764|4782|4768|4790|4771|4780|4764|0
1604051700000|2020-10-30 09:55:00|4781|4771|4782|4766|4790|4771|4781|4764|0
1604052000000|2020-10-30 10:00:00|4790|4767|4782|4768|4790|4772|4781|4764|0
1604052300000|2020-10-30 10:05:00|4781|4764|4782|4770|4790|4772|4781|4764|0
1604052600000|2020-10-30 10:10:00|4790|4764|4782|4769|4790|4769|4782|4764|0
1604052900000|2020-10-30 10:15:00|4781|4764|4781|4767|4790|4771|4781|4764|40
1604053200000|2020-10-30 10:20:00|4780|4762|4780|4767|4790|4767|4778|4762|0
1604053500000|2020-10-30 10:25:00|4790|4766|4780|4767|4790|4767|4780|4766|0
1604053800000|2020-10-30 10:30:00|4790|4766|4782|4768|4790|4768|4780|4766|0
1604054100000|2020-10-30 10:35:00|4781|4765|4780|4766|4781|4767|4780|4765|0
1604054400000|2020-10-30 10:40:00|4779|4765|4780|4765|4780|4765|4779|4765|0
1604054700000|2020-10-30 10:45:00|4790|4766|4779|4765|4790|4768|4779|4765|0
1604055000000|2020-10-30 10:50:00|4780|4766|4780|4767|4780|4767|4780|4766|0
1604055300000|2020-10-30 10:55:00||4768||4767||4768||4767|1
1604055600000|2020-10-30 11:00:00|4782|4775|4786|4775|4790|4775|4782|4775|33
1604055900000|2020-10-30 11:05:00|4787|4777|4798|4783|4800|4790|4785|4775|528
1604056200000|2020-10-30 11:10:00|4800|4784|4797|4783|4800|4787|4797|4783|189
1604056500000|2020-10-30 11:15:00|4798|4784|4800|4788|4800|4788|4797|4775|5
1604056800000|2020-10-30 11:20:00|4797|4787|4797|4785|4797|4787|4796|4775|61
1604057100000|2020-10-30 11:25:00||4782||4785||4786||4775|0
1604057400000|2020-10-30 11:30:00||4775||4785||4786||4775|11
1604057700000|2020-10-30 11:35:00|||||||||8
1604058000000|2020-10-30 11:40:00|4802|4782|4800|4789|4802|4789|4799|4775|11
1604058300000|2020-10-30 11:45:00|4799|4784|4799|4789|4800|4789|4798|4784|21
1604058600000|2020-10-30 11:50:00|4798|4785|4798|4787|4798|4789|4798|4775|33
1604058900000|2020-10-30 11:55:00|4800|4779|4796|4783|4800|4785|4790|4775|134
1604059200000|2020-10-30 12:00:00|4797|4784|4796|4785|4797|4789|4796|4775|744
1604059500000|2020-10-30 12:05:00|4794|4783|4786|4775|4799|4786|4780|4775|1325
1604059800000|2020-10-30 12:10:00|4799||4800||4800||4787||88
1604060100000|2020-10-30 12:15:00|4795|4780|4795|4780|4802|4780|4790|4780|162
1604060400000|2020-10-30 12:20:00|4794|4775|4777|4766|4795|4775|4775|4765|1736
1604060700000|2020-10-30 12:25:00|4789|4764|4798|4765|4798|4773|4789|4764|57
1604061000000|2020-10-30 12:30:00|4789|4769|4789|4769|4798|4769|4779|4769|34
1604061300000|2020-10-30 12:35:00|4796|4765|4796|4765|4798|4766|4782|4765|59
1604061600000|2020-10-30 12:40:00|4792|4770|4796|4770|4796|4770|4779|4770|145
1604061900000|2020-10-30 12:45:00|4795|4771|4781|4771|4799|4771|4781|4771|123
1604062200000|2020-10-30 12:50:00|4782|4772|4798|4775|4800|4780|4782|4771|114
1604062500000|2020-10-30 12:55:00|4797||4796||4799||4795||158
1604062800000|2020-10-30 13:00:00|4791|4781|4790|4780|4796|4781|4790|4775|111
1604063100000|2020-10-30 13:05:00|||||||||126
1604063400000|2020-10-30 13:10:00|4781|4781|4780|4773|4781|4781|4780|4771|1639
1604063700000|2020-10-30 13:15:00||4772||4774||4774||4772|348
1604064000000|2020-10-30 13:20:00|||||||||94
1604064300000|2020-10-30 13:25:00|4781|4771|4795|4782|4808|4796|4781|4771|1491
1604064600000|2020-10-30 13:30:00|4798|4785|4771|4770|4808|4786|4763|4761|407408
1604064900000|2020-10-30 13:35:00|4770|4769|4793|4792|4795|4794|4766|4765|118613
1604065200000|2020-10-30 13:40:00|4794|4791|4788|4786|4794|4792|4781|4780|120887
1604065500000|2020-10-30 13:45:00|4787|4787|4779|4778|4788|4787|4775|4774|100989
1604065800000|2020-10-30 13:50:00|4780|4779|4783|4782|4794|4793|4777|4776|105254
1604066100000|2020-10-30 13:55:00|4784|4783|4786|4785|4794|4793|4782|4781|98612
1604066400000|2020-10-30 14:00:00|4785|4784|4790|4789|4792|4791|4777|4776|113420
1604066700000|2020-10-30 14:05:00|4789|4788|4797|4796|4799|4798|4787|4786|51616
1604067000000|2020-10-30 14:10:00|4796|4795|4786|4785|4800|4799|4781|4780|66624
1604067300000|2020-10-30 14:15:00|4785|4784|4783|4782|4788|4787|4775|4774|91656
1604067600000|2020-10-30 14:20:00|4782|4781|4775|4774|4787|4786|4775|4774|74705
1604067900000|2020-10-30 14:25:00|4774|4773|4765|4764|4774|4773|4758|4756|83971
1604068200000|2020-10-30 14:30:00|4764|4763|4767|4766|4773|4772|4761|4760|89353
1604068500000|2020-10-30 14:35:00|4766|4765|4768|4767|4769|4768|4759|4758|64170
1604068800000|2020-10-30 14:40:00|4767|4766|4748|4747|4767|4766|4744|4743|213345
1604069100000|2020-10-30 14:45:00|4749|4748|4743|4742|4753|4752|4737|4736|89516
1604069400000|2020-10-30 14:50:00|4744|4743|4761|4760|4762|4761|4741|4740|52225
1604069700000|2020-10-30 14:55:00|4760|4759|4746|4745|4764|4763|4746|4745|86745
1604070000000|2020-10-30 15:00:00|4747|4746|4766|4765|4769|4768|4747|4746|212353
1604070300000|2020-10-30 15:05:00|4765|4764|4748|4747|4769|4767|4747|4746|85506
1604070600000|2020-10-30 15:10:00|4747|4746|4773|4772|4773|4772|4747|4746|98019
1604070900000|2020-10-30 15:15:00|4772|4771|4757|4756|4773|4772|4754|4753|236243
1604071200000|2020-10-30 15:20:00|4756|4755|4765|4764|4768|4767|4750|4749|85432
1604071500000|2020-10-30 15:25:00|4764|4763|4764|4763|4772|4771|4759|4758|92723
1604071800000|2020-10-30 15:30:00|4763|4762|4761|4760|4768|4767|4757|4756|60672
1604072100000|2020-10-30 15:35:00|4762|4761|4755|4754|4768|4767|4755|4754|84604
1604072400000|2020-10-30 15:40:00|4754|4753|4756|4755|4756|4755|4746|4745|65228
1604072700000|2020-10-30 15:45:00|4755|4754|4777|4776|4777|4776|4749|4748|166827
1604073000000|2020-10-30 15:50:00|4776|4775|4784|4783|4784|4783|4774|4773|68296
1604073300000|2020-10-30 15:55:00|4783|4782|4790|4789|4791|4790|4778|4777|80870
1604073600000|2020-10-30 16:00:00|4789|4788|4799|4798|4799|4798|4786|4785|91622
1604073900000|2020-10-30 16:05:00|4800|4799|4803|4802|4806|4805|4796|4795|78265
1604074200000|2020-10-30 16:10:00|4802|4801|4803|4802|4805|4804|4796|4795|100087
1604074500000|2020-10-30 16:15:00|4804|4803|4809|4808|4813|4812|4802|4801|133645
1604074800000|2020-10-30 16:20:00|4808|4807|4806|4805|4809|4808|4801|4800|67255
1604075100000|2020-10-30 16:25:00|4805|4804|4805|4804|4811|4810|4804|4803|59680
1604075400000|2020-10-30 16:30:00|4804|4803|4796|4795|4808|4807|4796|4795|77631
1604075700000|2020-10-30 16:35:00|4795|4794|4789|4788|4795|4794|4786|4785|94379
1604076000000|2020-10-30 16:40:00|4790|4789|4788|4787|4792|4791|4786|4785|79695
1604076300000|2020-10-30 16:45:00|4787|4786|4793|4792|4796|4795|4785|4784|56702
1604076600000|2020-10-30 16:50:00|4792|4791|4785|4784|4792|4791|4784|4783|55441
1604076900000|2020-10-30 16:55:00|4786|4785|4784|4783|4789|4788|4784|4783|56821
1604077200000|2020-10-30 17:00:00|4783|4782|4785|4784|4793|4792|4779|4778|73837
1604077500000|2020-10-30 17:05:00|4784|4783|4778|4777|4784|4783|4775|4774|68584
1604077800000|2020-10-30 17:10:00|4777|4776|4776|4775|4780|4779|4775|4774|32279
1604078100000|2020-10-30 17:15:00|4777|4776|4771|4770|4777|4776|4769|4768|76503
1604078400000|2020-10-30 17:20:00|4770|4769|4768|4767|4771|4770|4766|4765|58462
1604078700000|2020-10-30 17:25:00|4769|4768|4778|4777|4779|4778|4765|4764|59288
1604079000000|2020-10-30 17:30:00|4777|4776|4770|4769|4777|4776|4767|4766|69901
1604079300000|2020-10-30 17:35:00|4769|4768|4770|4769|4772|4771|4761|4760|122762
1604079600000|2020-10-30 17:40:00|4769|4768|4775|4774|4776|4775|4768|4767|42272
1604079900000|2020-10-30 17:45:00|4774|4773|4782|4781|4782|4781|4769|4768|49015
1604080200000|2020-10-30 17:50:00|4781|4780|4777|4776|4782|4781|4776|4775|45761
1604080500000|2020-10-30 17:55:00|4776|4775|4782|4781|4788|4787|4776|4775|79604
1604080800000|2020-10-30 18:00:00|4781|4780|4788|4787|4788|4787|4779|4778|50538
1604081100000|2020-10-30 18:05:00|4787|4786|4792|4791|4797|4796|4785|4784|54841
1604081400000|2020-10-30 18:10:00|4793|4792|4783|4782|4793|4792|4780|4779|69125
1604081700000|2020-10-30 18:15:00|4784|4783|4784|4783|4784|4783|4778|4777|63530
1604082000000|2020-10-30 18:20:00|4783|4782|4773|4772|4786|4785|4772|4771|71254
1604082300000|2020-10-30 18:25:00|4774|4773|4762|4761|4775|4774|4759|4758|80463
1604082600000|2020-10-30 18:30:00|4761|4760|4754|4753|4761|4761|4748|4747|109165
1604082900000|2020-10-30 18:35:00|4753|4752|4753|4752|4760|4759|4745|4745|93670
1604083200000|2020-10-30 18:40:00|4752|4751|4743|4742|4752|4751|4741|4740|82258
1604083500000|2020-10-30 18:45:00|4742|4741|4757|4756|4759|4758|4739|4738|148114
1604083800000|2020-10-30 18:50:00|4756|4755|4755|4754|4760|4759|4752|4751|63151
1604084100000|2020-10-30 18:55:00|4754|4753|4756|4755|4764|4763|4752|4751|80734
1604084400000|2020-10-30 19:00:00|4755|4754|4758|4757|4760|4759|4749|4748|136197
1604084700000|2020-10-30 19:05:00|4757|4756|4754|4753|4762|4761|4750|4749|99974
1604085000000|2020-10-30 19:10:00|4753|4752|4761|4760|4768|4767|4753|4752|118162
1604085300000|2020-10-30 19:15:00|4760|4759|4756|4755|4764|4763|4752|4751|112519
1604085600000|2020-10-30 19:20:00|4755|4754|4763|4762|4764|4763|4753|4752|128116
1604085900000|2020-10-30 19:25:00|4762|4761|4756|4755|4764|4763|4755|4754|130180
1604086200000|2020-10-30 19:30:00|4757|4756|4754|4753|4760|4759|4751|4750|137321
1604086500000|2020-10-30 19:35:00|4753|4752|4758|4757|4758|4757|4749|4748|153618
1604086800000|2020-10-30 19:40:00|4759|4758|4777|4776|4777|4776|4755|4754|177595
1604087100000|2020-10-30 19:45:00|4776|4775|4765|4764|4783|4782|4760|4759|265882
1604087400000|2020-10-30 19:50:00|4764|4763|4779|4778|4781|4780|4763|4761|346620
1604087700000|2020-10-30 19:55:00|4778|4777|4807|4806|4807|4806|4776|4775|1549027
1604088000000|2020-10-30 20:00:00|4806|4805|4809|4800|4830|4807|4806|4799|807451
1604088300000|2020-10-30 20:05:00|4810|4804|4809|4800|4811|4804|4805|4800|42967
1604088600000|2020-10-30 20:10:00||4807||4800||4807||4800|20029
1604088900000|2020-10-30 20:15:00||4803||4800||4803||4800|224
1604089200000|2020-10-30 20:20:00|4808|4808|4806|4801|4809|4808|4804|4751|3489
1604089500000|2020-10-30 20:25:00|4809|4806|4806|4801|4809|4806|4806|4801|1617
1604089800000|2020-10-30 20:30:00|4809|4803|4809|4801|4809|4804|4806|4801|2212
1604090100000|2020-10-30 20:35:00|4807|4751|4811|4808|4811|4808|4804|4751|1793
1604090400000|2020-10-30 20:40:00|4825|4809|4826|4808|4826|4809|4824|4808|220
1604090700000|2020-10-30 20:45:00|4825|4796|4825|4800|4826|4800|4814|4795|444
1604091000000|2020-10-30 20:50:00|4826|4801|4809|4800|4830|4801|4809|4800|94
1604091300000|2020-10-30 20:55:00|4794|4801|4830|4798|4830|4809|4794|4752|7767
1604307600000|2020-11-02 09:00:00|5689|4000|4850|4830|5689|4830|4841|4000|31
1604307900000|2020-11-02 09:05:00|4843|4838|4845|4830|4850|4838|4843|4830|3300
1604308200000|2020-11-02 09:10:00|4850|4831|4846|4832|4850|4833|4844|4830|0
1604308500000|2020-11-02 09:15:00|4850|4831|4846|4831|4850|4831|4845|4830|22
1604308800000|2020-11-02 09:20:00|4850|4832|4850|4834|4850|4835|4850|4820|30
1604309100000|2020-11-02 09:25:00|4846|4820|4850|4837|4850|4840|4846|4820|0
1604309400000|2020-11-02 09:30:00|4859|4820|4865|4853|4909|4854|4859|4820|423
1604309700000|2020-11-02 09:35:00|4888|4849|4899|4852|4909|4859|4866|4849|0
1604310000000|2020-11-02 09:40:00|4864|4850|4860|4847|4909|4860|4860|4820|707
1604310300000|2020-11-02 09:45:00|4859|4848|4860|4830|4860|4848|4859|4820|0
1604310600000|2020-11-02 09:50:00|4859|4820|4858|4830|4860|4845|4858|4820|0
1604310900000|2020-11-02 09:55:00|4860|4820|4859|4830|4860|4844|4858|4820|30
1604311200000|2020-11-02 10:00:00|4860|4843|4860|4845|4860|4846|4850|4820|100
1604311500000|2020-11-02 10:05:00|4864|4843|4860|4847|4864|4860|4860|4820|200
1604311800000|2020-11-02 10:10:00||4848||4849||4850||4820|0
1604312100000|2020-11-02 10:15:00||4830||4847||4849||4830|15
1604312400000|2020-11-02 10:20:00||4841||4850||4850||4820|0
1604312700000|2020-11-02 10:25:00|||||||||16
1604313000000|2020-11-02 10:30:00|4858||4860||4860||4858||500
1604314200000|2020-11-02 10:50:00||4851||4855||4856||4850|0
1604314500000|2020-11-02 10:55:00|4868|4851|4878|4850|4930|4865|4868|4850|347
1604314800000|2020-11-02 11:00:00|4877|4851|4879|4851|4930|4862|4874|4850|400
1604315100000|2020-11-02 11:05:00|4878|4850|4874|4854|4930|4860|4874|4850|300
1604315400000|2020-11-02 11:10:00|4875|4850|4877|4861|4930|4861|4874|4850|100
1604315700000|2020-11-02 11:15:00|4876|4860|4878|4863|4930|4870|4875|4850|171
1604316000000|2020-11-02 11:20:00|4877|4864|4878|4850|4878|4864|4877|4850|0
1604316300000|2020-11-02 11:25:00|4877|4862|4878|4856|4930|4864|4875|4850|5
1604316600000|2020-11-02 11:30:00|4900|4852|4878|4860|4900|4868|4877|4852|376
1604316900000|2020-11-02 11:35:00|4900|4862|4881|4867|4930|4867|4881|4852|0
1604317200000|2020-11-02 11:40:00|||||||||2
1604317500000|2020-11-02 11:45:00|4930|4864|4879|4866|4930|4871|4878|4850|0
1604317800000|2020-11-02 11:50:00|4878|4850|4880|4865|4930|4867|4878|4850|0
1604318100000|2020-11-02 11:55:00|4885|4866|4880|4864|4885|4871|4880|4850|0
1604318400000|2020-11-02 12:00:00|4875|4865|4870|4858|4875|4874|4870|4850|980
1604318700000|2020-11-02 12:05:00|4864|4860|4864|4855|4868|4860|4864|4850|20
1604319000000|2020-11-02 12:10:00|4868|4852|4877|4862|4877|4865|4860|4850|970
1604319300000|2020-11-02 12:15:00|4875|4850|4877|4865|4877|4865|4875|4850|214
1604319600000|2020-11-02 12:20:00|4876|4850|4864|4853|4877|4865|4864|4850|273
1604319900000|2020-11-02 12:25:00||4850||4854||4856||4850|37
1604320200000|2020-11-02 12:30:00||4855||4855||4860||4850|270
1604320500000|2020-11-02 12:35:00|4874|4852|4870|4856|4875|4857|4868|4850|360
1604320800000|2020-11-02 12:40:00|4875|4865|4875|4864|4875|4869|4870|4857|590
1604321100000|2020-11-02 12:45:00|4867|4861|4867|4861|4867|4864|4867|4861|3
1604321400000|2020-11-02 12:50:00|4859|4860|4855|4850|4859|4860|4855|4850|556
1604321700000|2020-11-02 12:55:00|4859|4851|4859|4850|4859|4852|4859|4850|759
1604322000000|2020-11-02 13:00:00|4855|4851|4858|4850|4858|4855|4855|4850|2381
1604322300000|2020-11-02 13:05:00||4851||4850||4851||4850|755
1604322600000|2020-11-02 13:10:00|4859|4851|4859|4850|4859|4853|4859|4850|673
1604322900000|2020-11-02 13:15:00|||||||||141
1604323200000|2020-11-02 13:20:00|4867|4855|4867|4851|4867|4859|4867|4850|720
1604323500000|2020-11-02 13:25:00||4855||4851||4862||4850|7
1604323800000|2020-11-02 13:30:00|4865|4850|4865|4850|4867|4852|4858|4850|260
1604324100000|2020-11-02 13:35:00|4867|4851|4867|4831|4867|4851|4850|4830|1192
1604324400000|2020-11-02 13:40:00|4866|4850|4867|4851|4867|4866|4855|4831|993
1604324700000|2020-11-02 13:45:00|4866|4850|4864|4850|4867|4858|4864|4850|456
1604325000000|2020-11-02 13:50:00|4865||4863||4865||4863||90
1604325300000|2020-11-02 13:55:00|4862|4855|4863|4850|4863|4860|4860|4850|281
1604325600000|2020-11-02 14:00:00|4857|4840|4857|4840|4863|4852|4853|4831|1367
1604325900000|2020-11-02 14:05:00|4856|4834|4860|4842|4860|4857|4856|4834|636
1604326200000|2020-11-02 14:10:00|4857|4843|4860|4851|4860|4854|4853|4842|1177
1604326500000|2020-11-02 14:15:00|4862|4850|4860|4845|4862|4853|4860|4843|623
1604326800000|2020-11-02 14:20:00|4850|4843|4860|4850|4860|4850|4850|4843|1830
1604327100000|2020-11-02 14:25:00|4859|4851|4880|4860|4890|4875|4859|4843|1649
1604327400000|2020-11-02 14:30:00|4889|4851|4868|4866|4895|4894|4866|4851|428544
1604327700000|2020-11-02 14:35:00|4867|4865|4839|4837|4877|4876|4839|4837|142183
1604328000000|2020-11-02 14:40:00|4840|4838|4828|4827|4847|4846|4824|4823|131691
1604328300000|2020-11-02 14:45:00|4829|4828|4864|4863|4865|4864|4825|4824|114114
1604328600000|2020-11-02 14:50:00|4863|4862|4872|4871|4879|4878|4857|4856|87768
1604328900000|2020-11-02 14:55:00|4873|4872|4878|4876|4883|4882|4868|4867|79051
1604329200000|2020-11-02 15:00:00|4879|4877|4889|4888|4894|4893|4879|4877|128139
1604329500000|2020-11-02 15:05:00|4890|4889|4878|4877|4894|4893|4875|4874|103651
1604329800000|2020-11-02 15:10:00|4877|4876|4870|4869|4887|4886|4869|4868|98854
1604330100000|2020-11-02 15:15:00|4871|4870|4885|4884|4893|4892|4870|4869|139728
1604330400000|2020-11-02 15:20:00|4884|4883|4891|4890|4893|4892|4882|4881|95857
1604330700000|2020-11-02 15:25:00|4892|4891|4892|4891|4895|4894|4886|4885|74962
1604331000000|2020-11-02 15:30:00|4893|4892|4879|4878|4893|4892|4877|4876|92387
1604331300000|2020-11-02 15:35:00|4880|4879|4877|4876|4885|4884|4873|4872|84491
1604331600000|2020-11-02 15:40:00|4876|4875|4878|4877|4883|4882|4875|4874|58975
1604331900000|2020-11-02 15:45:00|4877|4876|4871|4870|4882|4881|4865|4864|74050
1604332200000|2020-11-02 15:50:00|4872|4871|4871|4870|4878|4877|4866|4865|49237
1604332500000|2020-11-02 15:55:00|4872|4869|4871|4870|4876|4875|4869|4868|43047
1604332800000|2020-11-02 16:00:00|4870|4869|4873|4872|4876|4875|4866|4865|57393
1604333100000|2020-11-02 16:05:00|4874|4873|4875|4874|4879|4878|4871|4870|39062
1604333400000|2020-11-02 16:10:00|4876|4875|4879|4878|4882|4881|4872|4871|94465
1604333700000|2020-11-02 16:15:00|4878|4877|4878|4877|4881|4880|4876|4875|53853
1604334000000|2020-11-02 16:20:00|4879|4878|4876|4875|4879|4878|4868|4867|79843
1604334300000|2020-11-02 16:25:00|4875|4874|4890|4889|4890|4889|4875|4874|88685
1604334600000|2020-11-02 16:30:00|4889|4888|4878|4877|4889|4889|4876|4875|163279
1604334900000|2020-11-02 16:35:00|4877|4876|4874|4873|4880|4879|4873|4872|159034
1604335200000|2020-11-02 16:40:00|4875|4874|4884|4883|4884|4883|4874|4873|161355
1604335500000|2020-11-02 16:45:00|4883|4882|4874|4873|4884|4883|4872|4871|80550
1604335800000|2020-11-02 16:50:00|4873|4872|4871|4870|4875|4874|4869|4868|97961
1604336100000|2020-11-02 16:55:00|4872|4871|4881|4880|4885|4884|4871|4870|63457
1604336400000|2020-11-02 17:00:00|4882|4881|4877|4876|4884|4883|4874|4873|61331
1604336700000|2020-11-02 17:05:00|4878|4877|4877|4876|4881|4880|4874|4873|46935
1604337000000|2020-11-02 17:10:00|4878|4877|4877|4876|4879|4878|4873|4872|37902
1604337300000|2020-11-02 17:15:00|4876|4875|4870|4869|4880|4879|4870|4869|50235
1604337600000|2020-11-02 17:20:00|4871|4870|4874|4873|4875|4874|4867|4866|77003
1604337900000|2020-11-02 17:25:00|4875|4874|4881|4880|4882|4881|4874|4873|48556
1604338200000|2020-11-02 17:30:00|4880|4879|4875|4874|4882|4881|4873|4872|51495
1604338500000|2020-11-02 17:35:00|4876|4875|4867|4866|4877|4876|4867|4866|54063
1604338800000|2020-11-02 17:40:00|4866|4865|4860|4859|4867|4866|4859|4858|85011
1604339100000|2020-11-02 17:45:00|4861|4860|4855|4854|4863|4862|4854|4853|61510
1604339400000|2020-11-02 17:50:00|4854|4853|4854|4853|4861|4860|4853|4852|39332
1604339700000|2020-11-02 17:55:00|4853|4852|4858|4857|4858|4857|4852|4851|42374
1604340000000|2020-11-02 18:00:00|4859|4858|4854|4853|4859|4858|4848|4847|63956
1604340300000|2020-11-02 18:05:00|4853|4852|4851|4850|4854|4853|4848|4847|55731
1604340600000|2020-11-02 18:10:00|4852|4851|4849|4848|4853|4852|4849|4848|34689
1604340900000|2020-11-02 18:15:00|4848|4847|4843|4842|4848|4847|4841|4840|60157
1604341200000|2020-11-02 18:20:00|4842|4841|4842|4841|4845|4844|4838|4837|85197
1604341500000|2020-11-02 18:25:00|4841|4840|4839|4838|4841|4840|4835|4834|76339
1604341800000|2020-11-02 18:30:00|4838|4837|4841|4840|4841|4840|4835|4834|52185
1604342100000|2020-11-02 18:35:00|4840|4839|4838|4837|4843|4842|4835|4834|59403
1604342400000|2020-11-02 18:40:00|4837|4836|4843|4842|4845|4844|4837|4836|49794
1604342700000|2020-11-02 18:45:00|4842|4841|4841|4840|4844|4843|4838|4837|63013
1604343000000|2020-11-02 18:50:00|4840|4839|4835|4834|4841|4840|4831|4830|90997
1604343300000|2020-11-02 18:55:00|4834|4833|4834|4833|4836|4835|4829|4828|69889
1604343600000|2020-11-02 19:00:00|4833|4832|4835|4834|4839|4838|4833|4832|56821
1604343900000|2020-11-02 19:05:00|4834|4833|4840|4839|4843|4842|4832|4831|87327
1604344200000|2020-11-02 19:10:00|4839|4838|4842|4841|4845|4844|4835|4834|79367
1604344500000|2020-11-02 19:15:00|4841|4840|4834|4833|4841|4840|4834|4833|45263
1604344800000|2020-11-02 19:20:00|4833|4832|4851|4850|4854|4853|4832|4831|83950
1604345100000|2020-11-02 19:25:00|4852|4851|4854|4853|4855|4854|4850|4849|55738
1604345400000|2020-11-02 19:30:00|4855|4854|4845|4844|4855|4854|4845|4844|66376
1604345700000|2020-11-02 19:35:00|4846|4845|4850|4849|4854|4853|4846|4845|53387
1604346000000|2020-11-02 19:40:00|4851|4850|4852|4851|4854|4853|4849|4848|35958
1604346300000|2020-11-02 19:45:00|4851|4850|4856|4855|4865|4864|4851|4850|89917
1604346600000|2020-11-02 19:50:00|4857|4856|4857|4856|4862|4861|4856|4855|60222
1604346900000|2020-11-02 19:55:00|4858|4857|4860|4859|4861|4860|4854|4853|57780
1604347200000|2020-11-02 20:00:00|4859|4858|4864|4863|4868|4867|4858|4857|97067
1604347500000|2020-11-02 20:05:00|4863|4862|4859|4858|4865|4864|4858|4857|62055
1604347800000|2020-11-02 20:10:00|4860|4859|4862|4861|4864|4863|4859|4858|88648
1604348100000|2020-11-02 20:15:00|4863|4862|4871|4870|4874|4873|4862|4861|93711
1604348400000|2020-11-02 20:20:00|4872|4871|4867|4866|4874|4873|4867|4866|55220
1604348700000|2020-11-02 20:25:00|4866|4865|4866|4865|4872|4871|4865|4864|80228
1604349000000|2020-11-02 20:30:00|4867|4866|4858|4857|4874|4873|4857|4856|108747
1604349300000|2020-11-02 20:35:00|4859|4858|4849|4848|4859|4858|4848|4847|142515
1604349600000|2020-11-02 20:40:00|4850|4849|4838|4837|4850|4849|4838|4837|115141
1604349900000|2020-11-02 20:45:00|4839|4838|4842|4841|4847|4846|4834|4833|170207
1604350200000|2020-11-02 20:50:00|4841|4840|4839|4838|4845|4844|4834|4833|254962
1604350500000|2020-11-02 20:55:00|4840|4839|4863|4862|4864|4863|4837|4836|1045882
1604350800000|2020-11-02 21:00:00|4864|4860|4870|4862|4882|4875|4862|4825|197873
1604351100000|2020-11-02 21:05:00|||||||||2580202
1604351400000|2020-11-02 21:10:00||4834||4834||4834||4834|6530
1604351700000|2020-11-02 21:15:00|4865|4843|4870|4862|4870|4862|4865|4843|7579
1604352000000|2020-11-02 21:20:00||4843||4862||4862||4843|45
1604352300000|2020-11-02 21:25:00|||||||||21
1604352600000|2020-11-02 21:30:00|4864|4850|4869|4862|4869|4862|4864|4850|519
1604352900000|2020-11-02 21:35:00|||||||||17
1604353200000|2020-11-02 21:40:00|4864|4850|4869|4862|4869|4863|4864|4850|1132
1604353500000|2020-11-02 21:45:00|4870||4870||4870||4870||82
1604353800000|2020-11-02 21:50:00|||||||||22
1604354100000|2020-11-02 21:55:00|4882|4865|4880|4862|4882|4866|4880|4862|1020
1604354400000|2020-11-02 22:00:00|4879||4879||4879||4879||185
1604354700000|2020-11-02 22:05:00|||||||||97
1604355000000|2020-11-02 22:10:00|||||||||35
1604355300000|2020-11-02 22:15:00|4877||4877||4877||4877||41
1604355600000|2020-11-02 22:20:00|||||||||228
1604355900000|2020-11-02 22:25:00|4862|4850|4877|4862|4877|4862|4862|4850|516
1604356200000|2020-11-02 22:30:00|||||||||14
1604356500000|2020-11-02 22:35:00|||||||||70
1604356800000|2020-11-02 22:40:00|4870|4850|4870|4862|4870|4862|4868|4850|2459
1604357100000|2020-11-02 22:45:00|||||||||69
1604357400000|2020-11-02 22:50:00|||||||||7
1604357700000|2020-11-02 22:55:00|||||||||20
1604358000000|2020-11-02 23:00:00|4869|4851|4869|4851|4869|4851|4869|4851|0
1604358300000|2020-11-02 23:05:00|||||||||171
1604358600000|2020-11-02 23:10:00|||||||||5
1604358900000|2020-11-02 23:15:00||4853||4853||4853||4853|0
1604359200000|2020-11-02 23:20:00|||||||||1
1604359500000|2020-11-02 23:25:00|4870|4855|4870|4862|4870|4862|4870|4855|300
1604359800000|2020-11-02 23:30:00|4877|4870|4877|4870|4877|4870|4877|4870|375
1604360100000|2020-11-02 23:35:00||4862||4862||4876||4862|91
1604360400000|2020-11-02 23:40:00||4865||4865||4865||4865|90
1604360700000|2020-11-02 23:45:00||4862||4862||4862||4862|0
1604361300000|2020-11-02 23:55:00|||||||||3
1604361600000|2020-11-03 00:00:00|4879||4878||4879||4878||0
1604362200000|2020-11-03 00:10:00|4877||4877||4877||4870||29
1604362800000|2020-11-03 00:20:00|||||||||10
1604363100000|2020-11-03 00:25:00||4863||4863||4863||4863|0
1604363400000|2020-11-03 00:30:00|4878||4878||4878||4878||2
1604363700000|2020-11-03 00:35:00|4877||4877||4877||4877||1
1604364000000|2020-11-03 00:40:00||4865||4865||4865||4865|0
1604364300000|2020-11-03 00:45:00||4863||4863||4863||4863|129
1604364600000|2020-11-03 00:50:00||4864||4863||4865||4863|1
1604364900000|2020-11-03 00:55:00|4880||4880||4880||4880||371
1604394000000|2020-11-03 09:00:00|4900|4825|4900|4886|4900|4891|4900|4825|0
1604394300000|2020-11-03 09:05:00||4870||4887||4887||4870|0
1604394600000|2020-11-03 09:10:00||4883||4870||4888||4870|0
1604394900000|2020-11-03 09:15:00|4907|4888|4905|4891|4939|4891|4904|4870|400
1604395200000|2020-11-03 09:20:00|4914|4892|4909|4892|4939|4892|4904|4892|0
1604395500000|2020-11-03 09:25:00|4908|4870|4907|4891|4914|4893|4898|4870|3
1604395800000|2020-11-03 09:30:00|4914|4892|4906|4892|4914|4893|4905|4890|0
1604396100000|2020-11-03 09:35:00|4914|4870|4911|4898|4939|4898|4900|4870|386
1604396400000|2020-11-03 09:40:00|4939|4870|4911|4898|4939|4898|4910|4870|0
1604396700000|2020-11-03 09:45:00|4914|4870|4912|4899|4939|4900|4911|4870|0
1604397000000|2020-11-03 09:50:00|4939|4900|4912|4903|4939|4903|4911|4870|0
1604397300000|2020-11-03 09:55:00|4939|4900|4913|4903|4939|4904|4912|4870|1
1604397600000|2020-11-03 10:00:00|4912|4902|4911|4901|4914|4903|4911|4870|0
1604397900000|2020-11-03 10:05:00|4912|4870|4913|4900|4939|4901|4912|4870|0
1604398200000|2020-11-03 10:10:00|4939|4903|4921|4900|4939|4907|4915|4870|0
1604398500000|2020-11-03 10:15:00|4922|4907|4925|4911|4938|4911|4922|4870|0
1604398800000|2020-11-03 10:20:00|4926|4912|4925|4912|4938|4912|4925|4870|10
1604399100000|2020-11-03 10:25:00|||||||||2
1604399400000|2020-11-03 10:30:00|4924||4925||4925||4924||0
1604399700000|2020-11-03 10:35:00|4924|4910|4926|4910|4937|4912|4924|4870|0
1604400000000|2020-11-03 10:40:00|4920|4911|4920|4909|4920|4912|4920|4870|0
1604400300000|2020-11-03 10:45:00||4903||4910||4910||4903|0
1604400600000|2020-11-03 10:50:00|4915|4903|4915|4903|4915|4910|4915|4870|208
1604400900000|2020-11-03 10:55:00|4920|4900|4915|4904|4920|4904|4914|4870|100
1604401200000|2020-11-03 11:00:00|4918|4870|4920|4901|4920|4905|4915|4870|0
1604401500000|2020-11-03 11:05:00|4915|4904|4920|4900|4920|4908|4915|4870|0
1604401800000|2020-11-03 11:10:00|4919|4870|4920|4907|4920|4908|4914|4870|124
1604402100000|2020-11-03 11:15:00|4915|4870|4914|4903|4920|4908|4914|4870|0
1604402400000|2020-11-03 11:20:00|4918|4904|4922|4870|4937|4910|4915|4870|260
1604402700000|2020-11-03 11:25:00|4921|4901|4922|4907|4937|4909|4920|4870|0
1604403000000|2020-11-03 11:30:00|4921|4870|4920|4911|4927|4911|4920|4870|0
1604403300000|2020-11-03 11:35:00||4912||4910||4912||4910|0
1604403600000|2020-11-03 11:40:00||4911||4910||4912||4910|0
1604404200000|2020-11-03 11:50:00||4911||4910||4911||4910|0
1604404500000|2020-11-03 11:55:00|4924|4911|4926|4913|4938|4920|4924|4910|915
1604404800000|2020-11-03 12:00:00|4920|4910|4920|4909|4926|4914|4916|4872|1137
1604405100000|2020-11-03 12:05:00|4918|4908|4915|4908|4918|4910|4910|4872|115
1604405400000|2020-11-03 12:10:00|4910|4907|4910|4903|4910|4907|4910|4872|1
1604405700000|2020-11-03 12:15:00|4909|4872|4909|4897|4910|4900|4909|4872|93
1604406000000|2020-11-03 12:20:00|4910|4898|4909|4900|4915|4900|4909|4872|53
1604406300000|2020-11-03 12:25:00|4911|4901|4914|4900|4915|4903|4910|4900|32
1604406600000|2020-11-03 12:30:00|4913|4901|4914|4905|4914|4905|4904|4900|128
1604406900000|2020-11-03 12:35:00|||||||||16
1604407200000|2020-11-03 12:40:00|4913|4906|4914|4905|4914|4906|4910|4905|316
1604407500000|2020-11-03 12:45:00|||||||||20
1604407800000|2020-11-03 12:50:00|4916||4916||4916||4916||3
1604408100000|2020-11-03 12:55:00|4915||4914||4916||4913||90
1604408400000|2020-11-03 13:00:00|4917|4909|4917|4905|4917|4913|4916|4905|1616
1604408700000|2020-11-03 13:05:00|4916||4916||4917||4913||92
1604409000000|2020-11-03 13:10:00|4917|4915|4914|4905|4917|4915|4914|4905|556
1604409300000|2020-11-03 13:15:00|4915||4914||4915||4914||14
1604409600000|2020-11-03 13:20:00|4915|4907|4917|4905|4917|4914|4915|4905|318
1604409900000|2020-11-03 13:25:00|4916|4914|4915|4905|4916|4914|4915|4905|272
1604410200000|2020-11-03 13:30:00|4909|4911|4915|4910|4915|4911|4909|4910|85
1604410500000|2020-11-03 13:35:00|4914|4911|4919|4915|4919|4915|4914|4910|1737
1604410800000|2020-11-03 13:40:00|4918|4914|4920|4914|4920|4915|4918|4914|545
1604411100000|2020-11-03 13:45:00|||||||||330
1604411400000|2020-11-03 13:50:00|4918|4915|4920|4914|4920|4915|4918|4914|144
1604411700000|2020-11-03 13:55:00|4919|4915|4914|4912|4919|4915|4914|4912|646
1604412000000|2020-11-03 14:00:00|4917|4913|4920|4912|4920|4916|4916|4912|646
1604412300000|2020-11-03 14:05:00|4918|4902|4929|4902|4930|4921|4917|4902|771
1604412600000|2020-11-03 14:10:00|4928|4921|4920|4915|4929|4922|4920|4915|535
1604412900000|2020-11-03 14:15:00|4925|4902|4923|4902|4925|4913|4923|4902|843
1604413200000|2020-11-03 14:20:00|4925|4903|4925|4903|4925|4903|4923|4903|409
1604413500000|2020-11-03 14:25:00|4924|4905|4930|4917|4930|4917|4919|4905|835
1604413800000|2020-11-03 14:30:00|4928|4905|4953|4951|4960|4959|4921|4905|320238
1604414100000|2020-11-03 14:35:00|4952|4950|4948|4947|4952|4951|4932|4931|109772
1604414400000|2020-11-03 14:40:00|4949|4948|4950|4949|4955|4954|4943|4941|113831
1604414700000|2020-11-03 14:45:00|4951|4950|4954|4953|4960|4959|4949|4948|123698
1604415000000|2020-11-03 14:50:00|4955|4954|4963|4962|4963|4962|4949|4948|190692
1604415300000|2020-11-03 14:55:00|4962|4961|4961|4960|4964|4963|4957|4955|86161
1604415600000|2020-11-03 15:00:00|4962|4961|4971|4970|4976|4975|4960|4959|293712
1604415900000|2020-11-03 15:05:00|4970|4969|4956|4955|4972|4971|4955|4954|160326
1604416200000|2020-11-03 15:10:00|4955|4954|4954|4953|4962|4961|4951|4950|109097
1604416500000|2020-11-03 15:15:00|4955|4954|4972|4971|4973|4972|4955|4954|119141
1604416800000|2020-11-03 15:20:00|4973|4972|4966|4965|4974|4973|4964|4963|92115
1604417100000|2020-11-03 15:25:00|4967|4966|4954|4953|4970|4969|4953|4952|170092
1604417400000|2020-11-03 15:30:00|4955|4954|4951|4950|4958|4957|4951|4950|96056
1604417700000|2020-11-03 15:35:00|4952|4951|4950|4949|4953|4952|4947|4946|65125
1604418000000|2020-11-03 15:40:00|4951|4950|4960|4959|4960|4959|4947|4946|112589
1604418300000|2020-11-03 15:45:00|4959|4958|4962|4961|4966|4965|4959|4958|102255
1604418600000|2020-11-03 15:50:00|4963|4962|4975|4974|4975|4974|4963|4962|68146
1604418900000|2020-11-03 15:55:00|4974|4973|4988|4987|4989|4988|4973|4973|146722
1604419200000|2020-11-03 16:00:00|4989|4988|4987|4986|4993|4992|4982|4981|485112
1604419500000|2020-11-03 16:05:00|4988|4987|4984|4983|4989|4988|4983|4982|134507
1604419800000|2020-11-03 16:10:00|4983|4982|4981|4980|4984|4983|4977|4976|80130
1604420100000|2020-11-03 16:15:00|4982|4981|4981|4980|4985|4984|4980|4979|69952
1604420400000|2020-11-03 16:20:00|4980|4979|4982|4981|4989|4988|4980|4979|75570
1604420700000|2020-11-03 16:25:00|4983|4982|4985|4984|4989|4988|4982|4981|53462
1604421000000|2020-11-03 16:30:00|4986|4985|4990|4989|4992|4991|4984|4983|107063
1604421300000|2020-11-03 16:35:00|4989|4988|4996|4995|4996|4995|4989|4988|185960
1604421600000|2020-11-03 16:40:00|4995|4994|4979|4978|4996|4995|4978|4977|159626
1604421900000|2020-11-03 16:45:00|4978|4977|4968|4967|4978|4977|4968|4967|184463
1604422200000|2020-11-03 16:50:00|4969|4968|4963|4962|4970|4969|4962|4961|107550
1604422500000|2020-11-03 16:55:00|4964|4963|4962|4961|4968|4967|4959|4958|640610
1604422800000|2020-11-03 17:00:00|4963|4962|4954|4953|4965|4964|4952|4951|43510
1604423100000|2020-11-03 17:05:00|4955|4954|4961|4960|4963|4962|4953|4952|70521
1604423400000|2020-11-03 17:10:00|4960|4959|4964|4963|4964|4963|4958|4957|340816
1604423700000|2020-11-03 17:15:00|4965|4964|4963|4962|4969|4968|4960|4959|237550
1604424000000|2020-11-03 17:20:00|4964|4963|4961|4960|4966|4965|4961|4960|57720
1604424300000|2020-11-03 17:25:00|4960|4961|4962|4961|4967|4966|4960|4960|125661
1604424600000|2020-11-03 17:30:00|4963|4962|4964|4963|4965|4964|4962|4961|73380
1604424900000|2020-11-03 17:35:00|4963|4962|4954|4953|4963|4962|4952|4951|110099
1604425200000|2020-11-03 17:40:00|4953|4952|4951|4950|4955|4954|4951|4950|78109
1604425500000|2020-11-03 17:45:00|4952|4951|4947|4946|4953|4952|4942|4941|55377
1604425800000|2020-11-03 17:50:00|4946|4945|4941|4940|4946|4945|4941|4940|42103
1604426100000|2020-11-03 17:55:00|4942|4941|4937|4936|4943|4942|4936|4935|50193
1604426400000|2020-11-03 18:00:00|4938|4937|4937|4936|4942|4941|4936|4935|37624
1604426700000|2020-11-03 18:05:00|4936|4935|4943|4942|4946|4945|4935|4934|135282
1604427000000|2020-11-03 18:10:00|4944|4943|4939|4938|4945|4944|4937|4936|34140
1604427300000|2020-11-03 18:15:00|4940|4939|4939|4938|4942|4941|4935|4934|32190
1604427600000|2020-11-03 18:20:00|4938|4937|4942|4941|4942|4941|4936|4935|30141
1604427900000|2020-11-03 18:25:00|4943|4942|4937|4936|4943|4942|4934|4933|38002
1604428200000|2020-11-03 18:30:00|4938|4937|4941|4940|4941|4940|4937|4936|50944
1604428500000|2020-11-03 18:35:00|4940|4939|4937|4936|4942|4941|4933|4932|60546
1604428800000|2020-11-03 18:40:00|4936|4935|4942|4941|4945|4944|4933|4932|85213
1604429100000|2020-11-03 18:45:00|4941|4940|4929|4928|4942|4941|4929|4928|49745
1604429400000|2020-11-03 18:50:00|4930|4929|4925|4924|4933|4932|4922|4921|69037
1604429700000|2020-11-03 18:55:00|4924|4923|4919|4918|4925|4924|4913|4912|124662
1604430000000|2020-11-03 19:00:00|4920|4919|4920|4919|4925|4924|4918|4917|67479
1604430300000|2020-11-03 19:05:00|4921|4920|4915|4914|4921|4920|4915|4914|75616
1604430600000|2020-11-03 19:10:00|4916|4915|4919|4918|4921|4920|4916|4915|52472
1604430900000|2020-11-03 19:15:00|4918|4917|4911|4910|4919|4918|4907|4906|73687
1604431200000|2020-11-03 19:20:00|4910|4909|4906|4905|4915|4914|4906|4905|57826
1604431500000|2020-11-03 19:25:00|4905|4904|4906|4905|4908|4907|4900|4899|79520
1604431800000|2020-11-03 19:30:00|4907|4906|4913|4912|4915|4914|4906|4905|65423
1604432100000|2020-11-03 19:35:00|4912|4911|4910|4909|4914|4913|4909|4908|53723
1604432400000|2020-11-03 19:40:00|4909|4908|4915|4914|4918|4917|4909|4908|54935
1604432700000|2020-11-03 19:45:00|4916|4915|4918|4917|4918|4917|4911|4910|50385
1604433000000|2020-11-03 19:50:00|4917|4916|4915|4914|4919|4918|4911|4910|54820
1604433300000|2020-11-03 19:55:00|4916|4915|4914|4913|4916|4915|4910|4909|56684
1604433600000|2020-11-03 20:00:00|4915|4914|4915|4914|4916|4915|4906|4905|87986
1604433900000|2020-11-03 20:05:00|4914|4913|4908|4907|4914|4913|4906|4905|74336
1604434200000|2020-11-03 20:10:00|4907|4906|4918|4917|4918|4917|4907|4906|80623
1604434500000|2020-11-03 20:15:00|4917|4916|4921|4920|4921|4920|4917|4916|101076
1604434800000|2020-11-03 20:20:00|4922|4921|4923|4922|4926|4925|4915|4914|145966
1604435100000|2020-11-03 20:25:00|4924|4923|4933|4932|4937|4936|4922|4921|129400
1604435400000|2020-11-03 20:30:00|4932|4931|4947|4946|4947|4946|4931|4930|133512
1604435700000|2020-11-03 20:35:00|4946|4945|4950|4949|4953|4952|4943|4942|169355
1604436000000|2020-11-03 20:40:00|4949|4948|4958|4957|4962|4961|4949|4948|207695
1604436300000|2020-11-03 20:45:00|4959|4958|4968|4967|4968|4967|4958|4958|289401
1604436600000|2020-11-03 20:50:00|4967|4966|4968|4967|4972|4971|4959|4958|362643
1604436900000|2020-11-03 20:55:00|4967|4966|4935|4934|4967|4966|4931|4930|692099
1604437200000|2020-11-03 21:00:00|4936|4932|4975|4908|4983|4932|4936|4908|183694
1604437500000|2020-11-03 21:05:00|4935|4933|4930|4908|4935|4933|4930|4908|67977
1604437800000|2020-11-03 21:10:00|4935||4935||4935||4935||101121
1604438100000|2020-11-03 21:15:00|||||||||68003
1604438400000|2020-11-03 21:20:00|||||||||29
1604438700000|2020-11-03 21:25:00||4909||4915||4915||4909|3129
1604439000000|2020-11-03 21:30:00||4909||4915||4915||4909|90
1604439300000|2020-11-03 21:35:00|4975|4919|4949|4915|4975|4919|4949|4915|1453
1604439600000|2020-11-03 21:40:00|4935|4925|4935|4915|4935|4925|4935|4915|148
1604439900000|2020-11-03 21:45:00||4909||4918||4918||4909|55
1604440200000|2020-11-03 21:50:00|4949|4915|4949|4935|4949|4935|4949|4915|1073
1604440500000|2020-11-03 21:55:00|||||||||218
1604440800000|2020-11-03 22:00:00|||||||||1102
1604441100000|2020-11-03 22:05:00|||||||||72
1604441400000|2020-11-03 22:10:00|||||||||9
1604441700000|2020-11-03 22:15:00|4945|4947|4949|4935|4949|4947|4945|4935|230
1604442000000|2020-11-03 22:20:00|||||||||24
1604442300000|2020-11-03 22:25:00|||||||||3
1604442600000|2020-11-03 22:30:00|||||||||122
1604442900000|2020-11-03 22:35:00|||||||||26
1604443200000|2020-11-03 22:40:00|||||||||4
1604443500000|2020-11-03 22:45:00|||||||||43
1604443800000|2020-11-03 22:50:00|||||||||11
1604444100000|2020-11-03 22:55:00|||||||||21
1604444700000|2020-11-03 23:05:00|4975|4953|4975|4915|4975|4957|4975|4915|197
1604445000000|2020-11-03 23:10:00|4974|4957|4975|4964|4975|4964|4974|4915|2
1604445300000|2020-11-03 23:15:00|4974|4915|4974|4916|4975|4966|4974|4915|424
1604445600000|2020-11-03 23:20:00||4915||4915||4915||4915|0
1604445900000|2020-11-03 23:25:00|4975|4963|4975|4963|4975|4963|4975|4963|1200
1604446200000|2020-11-03 23:30:00|4974|4915|4975|4936|4975|4936|4974|4915|426
1604446500000|2020-11-03 23:35:00|4974|4937|4975|4916|4985|4974|4974|4915|334
1604446800000|2020-11-03 23:40:00||4935||4936||4936||4935|2
1604447100000|2020-11-03 23:45:00|4974|4935|4975|4935|4975|4935|4974|4935|1
1604447400000|2020-11-03 23:50:00|4974|4936|4985|4937|4985|4937|4974|4935|9
1604448000000|2020-11-04 00:00:00|4950|4935|4975|4936|4985|4950|4950|4935|240
1604448300000|2020-11-04 00:05:00|4985|4935|4975|4935|4985|4935|4962|4935|0
1604448600000|2020-11-04 00:10:00|4985|4936|4983|4978|4985|4983|4983|4935|14
1604448900000|2020-11-04 00:15:00|4985|4935|4985|4940|4985|4982|4985|4935|217
1604449200000|2020-11-04 00:20:00||4941||4941||4941||4941|0
1604449500000|2020-11-04 00:25:00|4984|4940|4984|4941|4985|4941|4984|4940|2
1604450400000|2020-11-04 00:40:00|4965|4942|4981|4941|4981|4942|4945|4941|493
1604450700000|2020-11-04 00:45:00|4980|4940|4980|4935|4981|4940|4975|4909|82
1604451000000|2020-11-04 00:50:00|4981|4915|4980|4935|4981|4935|4980|4909|669
1604451300000|2020-11-04 00:55:00|4936||4980||4981||4936||1222290
1604480400000|2020-11-04 09:00:00|5280|4650|4926|4874|5280|4927|4926|4650|241
1604480700000|2020-11-04 09:05:00|4932|4912|4946|4941|5000|4941|4932|4874|30
1604481000000|2020-11-04 09:10:00|4960|4932|4930|4913|5000|4932|4925|4900|1253
1604481300000|2020-11-04 09:15:00|4975|4900|4934|4919|4975|4919|4929|4900|700
1604481600000|2020-11-04 09:20:00|4930|4900|4960|4900|4960|4929|4930|4900|1132
1604481900000|2020-11-04 09:25:00|4940|4928|4953|4934|4960|4934|4937|4900|419
1604482200000|2020-11-04 09:30:00|4952|4935|4947|4928|4960|4935|4947|4900|199
1604482500000|2020-11-04 09:35:00|4948|4929|4960|4930|4960|4934|4948|4900|0
1604482800000|2020-11-04 09:40:00|4950|4900|4960|4937|4960|4937|4934|4900|50
1604483100000|2020-11-04 09:45:00|4950|4936|4952|4937|4960|4943|4950|4935|0
1604483400000|2020-11-04 09:50:00|4960|4938|4950|4941|4960|4941|4949|4937|0
1604483700000|2020-11-04 09:55:00|4949|4940|4942|4900|4950|4940|4941|4900|400
1604484000000|2020-11-04 10:00:00|4950|4923|4950|4900|4950|4931|4940|4900|0
1604484300000|2020-11-04 10:05:00|4943|4927|4950|4921|4950|4928|4937|4900|12
1604484600000|2020-11-04 10:10:00|4939|4900|4934|4916|4950|4923|4933|4900|4
1604484900000|2020-11-04 10:15:00|4950|4915|4929|4901|4950|4918|4929|4901|369
1604485200000|2020-11-04 10:20:00|4915|4914|4950|4915|4950|4916|4915|4900|1702
1604485500000|2020-11-04 10:25:00|4945|4918|4950|4920|4950|4921|4934|4915|208
1604485800000|2020-11-04 10:30:00|4936|4918|4935|4918|4950|4918|4928|4918|50
1604486100000|2020-11-04 10:35:00|4950|4919|4938|4917|4950|4919|4930|4915|500
1604486400000|2020-11-04 10:40:00|4950|4915|4950|4915|4950|4915|4931|4915|0
1604486700000|2020-11-04 10:45:00|4935|4918|4943|4921|4950|4922|4934|4915|0
1604487000000|2020-11-04 10:50:00|4942|4920|4945|4923|4950|4923|4940|4915|1
1604487300000|2020-11-04 10:55:00|4944|4922|4941|4925|4950|4925|4941|4922|51
1604487600000|2020-11-04 11:00:00|4950||4941||4950||4940||0
1604487900000|2020-11-04 11:05:00|4950|4926|4950|4928|4950|4928|4942|4925|0
1604488200000|2020-11-04 11:10:00|4945|4925|4949|4932|4950|4932|4945|4925|0
1604488500000|2020-11-04 11:15:00|4950|4925|4946|4930|4950|4935|4946|4925|105
1604488800000|2020-11-04 11:20:00|4947|4925|4946|4927|4950|4931|4929|4925|1052
1604489100000|2020-11-04 11:25:00|4945|4925|4945|4926|4950|4928|4944|4925|0
1604489400000|2020-11-04 11:30:00|4950|4925|4945|4927|4950|4930|4942|4925|0
1604489700000|2020-11-04 11:35:00|4943|4925|4950|4929|4950|4930|4943|4925|1
1604490000000|2020-11-04 11:40:00|4949|4930|4950|4935|4950|4935|4944|4925|0
1604490300000|2020-11-04 11:45:00|4945|4931|4943|4925|4950|4931|4943|4922|1728
1604490600000|2020-11-04 11:50:00|4950|4926|4950|4937|4950|4947|4944|4922|400
1604490900000|2020-11-04 11:55:00|4949|4935|4945|4935|4950|4945|4945|4935|130
1604491200000|2020-11-04 12:00:00|4944|4931|4944|4926|4944|4931|4944|4922|222
1604491500000|2020-11-04 12:05:00|4943|4927|4942|4930|4943|4933|4941|4920|507
1604491800000|2020-11-04 12:10:00|4946|4933|4945|4938|4946|4938|4944|4933|84
1604492100000|2020-11-04 12:15:00|4949|4934|4950|4948|4950|4948|4949|4933|482
1604492400000|2020-11-04 12:20:00|4957|4949|4960|4950|4990|4950|4950|4948|1076
1604492700000|2020-11-04 12:25:00|4990|4948|4963|4948|4990|4948|4960|4948|509
1604493000000|2020-11-04 12:30:00|4970|4950|4960|4952|4970|4952|4958|4950|2964
1604493300000|2020-11-04 12:35:00|4958|4951|4976|4966|4990|4966|4957|4951|1259
1604493600000|2020-11-04 12:40:00|4978|4970|4979|4967|4990|4970|4974|4966|1544
1604493900000|2020-11-04 12:45:00|4980|4966|4973|4966|4980|4968|4973|4966|1012
1604494200000|2020-11-04 12:50:00|4966|4969|4980|4970|4990|4972|4966|4966|354
1604494500000|2020-11-04 12:55:00|4979|4966|4980|4966|4980|4975|4976|4966|408
1604494800000|2020-11-04 13:00:00|4979|4969|4967|4966|4980|4970|4967|4966|2442
1604495100000|2020-11-04 13:05:00|4966|4971|4975|4966|4980|4975|4966|4966|13471
1604495400000|2020-11-04 13:10:00|4980||4979||4980||4971||2724
1604495700000|2020-11-04 13:15:00|4980|4967|4980|4966|4980|4967|4978|4966|336
1604496000000|2020-11-04 13:20:00||4967||4966||4967||4966|721
1604496300000|2020-11-04 13:25:00|4985|4976|4984|4966|4985|4976|4974|4966|1665
1604496600000|2020-11-04 13:30:00|4979|4967|4979|4968|4979|4968|4976|4966|2360
1604496900000|2020-11-04 13:35:00|4977|4975|4979|4968|4979|4975|4968|4966|1485
1604497200000|2020-11-04 13:40:00|4975||4975||4979||4975||284
1604497500000|2020-11-04 13:45:00|4980|4950|4968|4950|4980|4968|4960|4950|1738
1604497800000|2020-11-04 13:50:00|4967|4953|4966|4943|4980|4954|4950|4935|759
1604498100000|2020-11-04 13:55:00|4961|4940|4936|4920|4966|4940|4933|4918|3865
1604498400000|2020-11-04 14:00:00||4925||4925||4925||4925|652
1604498700000|2020-11-04 14:05:00|4935|4926|4935|4931|4940|4931|4923|4918|2148
1604499000000|2020-11-04 14:10:00|4934|4925|4935|4918|4940|4930|4921|4918|4637
1604499300000|2020-11-04 14:15:00|4920|4919|4939|4921|4940|4923|4920|4918|5735
1604499600000|2020-11-04 14:20:00|4942|4920|4939|4920|4942|4939|4931|4920|9128
1604499900000|2020-11-04 14:25:00|4940|4925|4942|4927|4942|4936|4926|4901|10840
1604500200000|2020-11-04 14:30:00|4941|4910|4945|4943|4975|4973|4941|4910|424271
1604500500000|2020-11-04 14:35:00|4946|4944|4935|4934|4954|4953|4922|4922|134191
1604500800000|2020-11-04 14:40:00|4936|4935|4981|4978|4985|4984|4935|4933|128231
1604501100000|2020-11-04 14:45:00|4982|4979|4993|4992|5000|4999|4976|4974|115302
1604501400000|2020-11-04 14:50:00|4992|4991|4991|4990|4996|4995|4981|4980|78200
1604501700000|2020-11-04 14:55:00|4990|4989|4998|4997|4998|4997|4983|4982|114270
1604502000000|2020-11-04 15:00:00|4999|4998|5005|5004|5007|5006|4993|4992|131085
1604502300000|2020-11-04 15:05:00|5004|5003|5001|5000|5012|5011|4995|4994|112538
1604502600000|2020-11-04 15:10:00|5002|5001|4996|4995|5006|5005|4995|4994|88153
1604502900000|2020-11-04 15:15:00|4997|4996|5008|5007|5016|5015|4995|4994|155937
1604503200000|2020-11-04 15:20:00|5009|5008|5013|5012|5021|5020|5008|5007|99299
1604503500000|2020-11-04 15:25:00|5014|5013|5000|4999|5015|5014|4998|4997|103904
1604503800000|2020-11-04 15:30:00|5001|5000|4996|4995|5003|5002|4990|4989|81884
1604504100000|2020-11-04 15:35:00|4997|4996|4991|4990|4999|4998|4982|4981|74302
1604504400000|2020-11-04 15:40:00|4992|4991|4989|4988|4994|4993|4984|4983|50256
1604504700000|2020-11-04 15:45:00|4990|4989|4998|4997|5004|5003|4990|4989|66943
1604505000000|2020-11-04 15:50:00|4997|4996|5008|5007|5008|5007|4995|4994|73332
1604505300000|2020-11-04 15:55:00|5009|5008|5003|5002|5011|5010|5001|5000|63538
1604505600000|2020-11-04 16:00:00|5004|5003|5006|5005|5009|5008|4999|4998|69623
1604505900000|2020-11-04 16:05:00|5007|5004|4994|4993|5007|5006|4994|4993|44070
1604506200000|2020-11-04 16:10:00|4993|4992|4983|4982|4995|4994|4983|4982|57016
1604506500000|2020-11-04 16:15:00|4984|4983|4989|4988|4990|4989|4983|4982|85589
1604506800000|2020-11-04 16:20:00|4988|4987|4996|4995|4999|4998|4984|4983|67152
1604507100000|2020-11-04 16:25:00|4997|4996|4996|4995|5000|4999|4992|4991|60367
1604507400000|2020-11-04 16:30:00|4997|4996|5001|5000|5010|5009|4996|4995|124659
1604507700000|2020-11-04 16:35:00|5002|5001|4998|4997|5005|5004|4994|4994|79806
1604508000000|2020-11-04 16:40:00|4999|4998|4993|4992|5002|5001|4991|4990|66728
1604508300000|2020-11-04 16:45:00|4994|4993|4996|4995|4997|4996|4988|4987|71849
1604508600000|2020-11-04 16:50:00|4997|4996|5001|5000|5002|5001|4994|4993|83599
1604508900000|2020-11-04 16:55:00|5000|4999|5006|5005|5012|5011|4999|4998|113746
1604509200000|2020-11-04 17:00:00|5005|5004|5005|5004|5007|5006|4999|4998|74963
1604509500000|2020-11-04 17:05:00|5004|5003|4998|4997|5006|5005|4996|4995|76031
1604509800000|2020-11-04 17:10:00|4999|4998|4994|4993|4999|4998|4993|4992|57114
1604510100000|2020-11-04 17:15:00|4995|4994|4992|4991|4999|4998|4990|4989|57419
1604510400000|2020-11-04 17:20:00|4991|4990|5004|5003|5004|5003|4991|4990|65364
1604510700000|2020-11-04 17:25:00|5003|5002|4998|4997|5006|5005|4997|4996|74264
1604511000000|2020-11-04 17:30:00|4999|4998|4998|4997|5003|5002|4995|4994|49656
1604511300000|2020-11-04 17:35:00|4999|4998|4993|4992|4999|4998|4992|4991|55399
1604511600000|2020-11-04 17:40:00|4994|4993|4991|4990|4998|4997|4990|4989|57150
1604511900000|2020-11-04 17:45:00|4990|4989|4983|4982|4991|4990|4981|4980|54547
1604512200000|2020-11-04 17:50:00|4984|4983|4978|4977|4986|4985|4976|4975|62186
1604512500000|2020-11-04 17:55:00|4979|4978|4982|4981|4984|4983|4979|4978|39780
1604512800000|2020-11-04 18:00:00|4983|4982|4976|4975|4985|4984|4976|4975|56258
1604513100000|2020-11-04 18:05:00|4975|4974|4975|4974|4978|4977|4971|4970|98480
1604513400000|2020-11-04 18:10:00|4976|4975|4976|4975|4981|4980|4974|4973|30876
1604513700000|2020-11-04 18:15:00|4975|4974|4977|4976|4979|4978|4971|4970|158963
1604514000000|2020-11-04 18:20:00|4976|4975|4978|4977|4979|4978|4974|4973|58711
1604514300000|2020-11-04 18:25:00|4977|4976|4973|4972|4978|4977|4971|4970|29172
1604514600000|2020-11-04 18:30:00|4974|4973|4978|4977|4981|4981|4971|4970|51125
1604514900000|2020-11-04 18:35:00|4977|4976|4977|4976|4981|4980|4973|4972|61731
1604515200000|2020-11-04 18:40:00|4978|4977|4964|4963|4978|4977|4959|4958|104013
1604515500000|2020-11-04 18:45:00|4965|4964|4961|4960|4966|4965|4959|4958|54752
1604515800000|2020-11-04 18:50:00|4962|4961|4960|4959|4962|4961|4956|4955|90611
1604516100000|2020-11-04 18:55:00|4961|4960|4959|4958|4964|4963|4954|4953|62610
1604516400000|2020-11-04 19:00:00|4960|4959|4952|4951|4968|4967|4952|4951|110287
1604516700000|2020-11-04 19:05:00|4953|4952|4961|4960|4962|4961|4951|4950|76589
1604517000000|2020-11-04 19:10:00|4960|4959|4961|4960|4964|4963|4960|4959|48316
1604517300000|2020-11-04 19:15:00|4962|4961|4954|4953|4962|4961|4953|4952|82374
1604517600000|2020-11-04 19:20:00|4953|4952|4959|4958|4962|4961|4951|4950|64183
1604517900000|2020-11-04 19:25:00|4958|4957|4955|4954|4959|4958|4955|4954|44854
1604518200000|2020-11-04 19:30:00|4956|4955|4955|4954|4958|4957|4952|4951|94623
1604518500000|2020-11-04 19:35:00|4954|4953|4947|4946|4956|4955|4947|4946|100224
1604518800000|2020-11-04 19:40:00|4948|4947|4940|4939|4948|4947|4937|4936|99025
1604519100000|2020-11-04 19:45:00|4941|4940|4941|4940|4944|4943|4939|4938|62974
1604519400000|2020-11-04 19:50:00|4942|4941|4945|4944|4948|4947|4942|4941|68507
1604519700000|2020-11-04 19:55:00|4946|4945|4942|4941|4948|4947|4941|4940|51038
1604520000000|2020-11-04 20:00:00|4943|4942|4937|4936|4946|4945|4934|4933|57829
1604520300000|2020-11-04 20:05:00|4936|4935|4937|4936|4939|4938|4934|4933|49287
1604520600000|2020-11-04 20:10:00|4936|4935|4933|4932|4937|4936|4931|4930|44681
1604520900000|2020-11-04 20:15:00|4932|4931|4927|4926|4932|4931|4924|4923|70583
1604521200000|2020-11-04 20:20:00|4928|4927|4929|4928|4931|4930|4924|4923|76178
1604521500000|2020-11-04 20:25:00|4930|4929|4925|4924|4931|4930|4923|4922|74192
1604521800000|2020-11-04 20:30:00|4926|4925|4934|4933|4934|4933|4923|4922|80772
1604522100000|2020-11-04 20:35:00|4933|4932|4923|4922|4935|4934|4921|4920|104528
1604522400000|2020-11-04 20:40:00|4922|4921|4923|4922|4925|4924|4918|4917|119367
1604522700000|2020-11-04 20:45:00|4922|4921|4919|4918|4930|4929|4914|4913|213836
1604523000000|2020-11-04 20:50:00|4918|4917|4929|4928|4929|4928|4913|4912|304056
1604523300000|2020-11-04 20:55:00|4928|4927|4917|4916|4928|4927|4909|4908|810295
1604523600000|2020-11-04 21:00:00|4918|4915|4950|4901|4950|4915|4918|4900|228488
1604523900000|2020-11-04 21:05:00|4949|4902|4949|4901|4950|4925|4928|4900|1270563
1604524200000|2020-11-04 21:10:00|4950|4900|4948|4912|4950|4912|4947|4900|382
1604524500000|2020-11-04 21:15:00|4947|4914|4917|4912|4948|4914|4917|4912|2900
1604524800000|2020-11-04 21:20:00|4948|4915|4917|4912|4948|4917|4917|4912|960
1604525100000|2020-11-04 21:25:00|4948||4917||4948||4917||85
1604525400000|2020-11-04 21:30:00|4948|4914|4917|4913|4948|4914|4917|4913|15165
1604525700000|2020-11-04 21:35:00|4948|4912|4916|4912|4948|4915|4916|4912|3991
1604526000000|2020-11-04 21:40:00|4917|4913|4948|4917|4948|4917|4916|4912|2608
1604526300000|2020-11-04 21:45:00|4947|4918|4948|4917|4948|4918|4947|4917|23
1604526600000|2020-11-04 21:50:00|4947|4918|4945|4918|4948|4918|4945|4917|26
1604526900000|2020-11-04 21:55:00|4946|4917|4946|4917|4946|4918|4945|4917|23
1604527200000|2020-11-04 22:00:00|4945|4918|4946|4919|4946|4920|4945|4918|128
1604527500000|2020-11-04 22:05:00|4945|4920|4945|4920|4946|4920|4945|4919|22
1604527800000|2020-11-04 22:10:00|4946|4919|4946|4919|4946|4920|4943|4919|80
1604528100000|2020-11-04 22:15:00|||||||||136
1604528400000|2020-11-04 22:20:00|||||||||72
1604528700000|2020-11-04 22:25:00|4940||4940||4940||4940||9
1604529000000|2020-11-04 22:30:00|||||||||24
1604529300000|2020-11-04 22:35:00|||||||||199
1604529600000|2020-11-04 22:40:00|||||||||68
1604529900000|2020-11-04 22:45:00||4924||4919||4924||4919|0
1604530200000|2020-11-04 22:50:00|4939|4917|4939|4917|4939|4917|4918|4917|802
1604530500000|2020-11-04 22:55:00||4918||4918||4918||4917|38
1604530800000|2020-11-04 23:00:00||4911||4911||4911||4911|0
1604531100000|2020-11-04 23:05:00|||||||||4
1604531400000|2020-11-04 23:10:00|4935|4914|4935|4916|4935|4916|4935|4911|5
1604531700000|2020-11-04 23:15:00||4911||4920||4921||4911|0
1604532900000|2020-11-04 23:35:00|4925|4911|4925|4911|4925|4925|4912|4911|817
1604533200000|2020-11-04 23:40:00|||||||||80
1604533500000|2020-11-04 23:45:00|4917|4900|4917|4900|4917|4900|4917|4900|96
1604533800000|2020-11-04 23:50:00|||||||||92
1604534100000|2020-11-04 23:55:00|||||||||70
1604534400000|2020-11-05 00:00:00|||||||||8
1604534700000|2020-11-05 00:05:00|4908|4908|4917|4908|4917|4908|4908|4908|472
1604535000000|2020-11-05 00:10:00|4908|4900|4917|4900|4917|4900|4908|4900|302
1604535300000|2020-11-05 00:15:00||4909||4910||4910||4900|33
1604536200000|2020-11-05 00:30:00||4900||4900||4900||4900|20
1604537100000|2020-11-05 00:45:00|||||||||86
1604537400000|2020-11-05 00:50:00|4935|4917|4935|4917|4935|4917|4935|4917|305
1604566800000|2020-11-05 09:00:00|5280|4650|5025|4900|5280|4952|4950|4650|115
1604567100000|2020-11-05 09:05:00|5000|4952|5021|4950|5025|4952|4963|4900|0
1604567400000|2020-11-05 09:10:00|5025|4952|4968|4960|5025|4960|4960|4950|7
1604567700000|2020-11-05 09:15:00|4967||4969||5025||4967||0
1604568000000|2020-11-05 09:20:00|4967||4999||5000||4966||201
1604568300000|2020-11-05 09:25:00|4970|4961|4975|4960|5000|4961|4970|4960|4
1604568600000|2020-11-05 09:30:00|5000|4961|4975|4960|5000|4961|4973|4960|634
1604568900000|2020-11-05 09:35:00|5000|4961|4970|4962|5000|4963|4970|4960|3
1604569200000|2020-11-05 09:40:00|4975|4963|4978|4963|5000|4964|4975|4960|181
1604569500000|2020-11-05 09:45:00|4977|4960|4980|4965|4984|4965|4977|4960|223
1604569800000|2020-11-05 09:50:00|4981|4960|4984|4970|4984|4970|4966|4960|4008
1604570100000|2020-11-05 09:55:00|4968|4968|4978|4960|4984|4970|4965|4960|3082
1604570400000|2020-11-05 10:00:00|4984|4961|4974|4960|4984|4961|4973|4960|0
1604570700000|2020-11-05 10:05:00|4975|4965|4976|4962|4984|4965|4975|4960|50
1604571000000|2020-11-05 10:10:00|4984|4960|4977|4962|4984|4963|4976|4960|60
1604571300000|2020-11-05 10:15:00|4984|4960|4984|4965|4984|4965|4975|4960|510
1604571600000|2020-11-05 10:20:00|4980|4960|4979|4965|4984|4967|4979|4960|20
1604571900000|2020-11-05 10:25:00|4983|4960|4975|4965|4984|4969|4975|4960|2
1604572200000|2020-11-05 10:30:00|4977|4964|4984|4965|4984|4966|4966|4960|554
1604572500000|2020-11-05 10:35:00|4979|4960|4984|4960|4984|4963|4977|4960|0
1604572800000|2020-11-05 10:40:00|4978|4965|4980|4964|4984|4966|4977|4960|136
1604573100000|2020-11-05 10:45:00|4983|4965|4978|4963|4984|4965|4977|4960|0
1604573400000|2020-11-05 10:50:00|4960|4960|4960|4952|4960|4960|4960|4900|829
1604573700000|2020-11-05 10:55:00|4966|4953|4976|4950|4984|4961|4960|4910|3621
1604574000000|2020-11-05 11:00:00|4984|4962|4977|4959|4984|4962|4975|4900|0
1604574300000|2020-11-05 11:05:00|4984|4950|4974|4950|4984|4961|4974|4900|50
1604574600000|2020-11-05 11:10:00|4975|4959|4981|4962|4984|4964|4975|4910|100
1604574900000|2020-11-05 11:15:00|4979|4963|4984|4965|4984|4965|4977|4910|70
1604575200000|2020-11-05 11:20:00|4983|4950|4984|4968|4984|4968|4979|4910|0
1604575500000|2020-11-05 11:25:00|4983|4950|4984|4958|4984|4968|4981|4930|349
1604575800000|2020-11-05 11:30:00|4983|4965|4984|4960|4984|4968|4974|4910|150
1604576100000|2020-11-05 11:35:00|4975|4950|4975|4963|4984|4963|4971|4910|55
1604576400000|2020-11-05 11:40:00|4984||4976||4984||4974||50
1604576700000|2020-11-05 11:45:00|4975|4964|4979|4963|4984|4965|4975|4963|5
1604577000000|2020-11-05 11:50:00|4984|4965|4978|4963|4984|4965|4976|4963|10
1604577300000|2020-11-05 11:55:00|4981|4915|4975|4961|4984|4966|4974|4915|1703
1604577600000|2020-11-05 12:00:00|4984|4950|4983|4958|4984|4960|4970|4940|9
1604577900000|2020-11-05 12:05:00|4973|4950|4965|4958|4984|4967|4965|4940|479
1604578200000|2020-11-05 12:10:00|4966|4950|4964|4959|4966|4959|4964|4950|127
1604578500000|2020-11-05 12:15:00|4960|4940|4967|4955|4967|4958|4960|4940|239
1604578800000|2020-11-05 12:20:00|4966|4957|4965|4950|4966|4959|4963|4940|606
1604579100000|2020-11-05 12:25:00|4966|4953|4965|4955|4966|4955|4964|4940|204
1604579400000|2020-11-05 12:30:00|4964|4950|4965|4956|4965|4964|4964|4940|504
1604579700000|2020-11-05 12:35:00|4964|4957|4960|4956|4965|4957|4955|4940|678
1604580000000|2020-11-05 12:40:00|4961||4960||4961||4960||25
1604580300000|2020-11-05 12:45:00|4961||4961||4961||4959||49
1604580600000|2020-11-05 12:50:00|4960||4961||4961||4959||130
1604580900000|2020-11-05 12:55:00|4957|4957|4959|4956|4961|4957|4957|4956|503
1604581200000|2020-11-05 13:00:00|4960|4957|4956|4949|4961|4957|4956|4949|3307
1604581500000|2020-11-05 13:05:00|4955|4950|4965|4961|4965|4961|4955|4950|6931
1604581800000|2020-11-05 13:10:00||4963||4961||4963||4961|102
1604582100000|2020-11-05 13:15:00||4962||4961||4962||4961|344
1604582400000|2020-11-05 13:20:00|4964||4965||4965||4963||8615
1604582700000|2020-11-05 13:25:00|||||||||216
1604583000000|2020-11-05 13:30:00|4964||4965||4965||4964||4310
1604583300000|2020-11-05 13:35:00|4963|4962|4965|4962|4965|4962|4963|4962|6132
1604583600000|2020-11-05 13:40:00|4964||4964||4964||4964||1222158
1604583900000|2020-11-05 13:45:00|4965|4961|4965|4963|4965|4963|4964|4961|685
1604584200000|2020-11-05 13:50:00|4964|4964|4964|4962|4965|4964|4964|4962|9595
1604584500000|2020-11-05 13:55:00|4965|4963|4964|4961|4965|4963|4962|4961|1873
1604584800000|2020-11-05 14:00:00|4965|4962|4975|4963|4975|4963|4965|4962|1231
1604585100000|2020-11-05 14:05:00|4965|4962|4969|4962|4975|4963|4965|4961|2244
1604585400000|2020-11-05 14:10:00||4963||4965||4965||4963|112
1604585700000|2020-11-05 14:15:00|4966|4966|4975|4969|4975|4970|4966|4965|4269
1604586000000|2020-11-05 14:20:00|4981|4971|4981|4969|4981|4971|4978|4969|2042
1604586300000|2020-11-05 14:25:00|4980|4970|4979|4972|4981|4975|4972|4961|2104
1604586600000|2020-11-05 14:30:00|4981|4969|4997|4996|5010|5009|4974|4961|581463
1604586900000|2020-11-05 14:35:00|4998|4997|5003|5002|5010|5009|4994|4993|160495
1604587200000|2020-11-05 14:40:00|5002|5001|5009|5008|5009|5008|4995|4994|135429
1604587500000|2020-11-05 14:45:00|5010|5009|5003|5002|5019|5018|5003|5002|107854
1604587800000|2020-11-05 14:50:00|5002|5001|5012|5011|5013|5012|5002|5001|118611
1604588100000|2020-11-05 14:55:00|5013|5012|4993|4992|5014|5013|4992|4991|84149
1604588400000|2020-11-05 15:00:00|4994|4993|4982|4981|4997|4996|4982|4981|79368
1604588700000|2020-11-05 15:05:00|4983|4982|4979|4978|4990|4989|4978|4977|67533
1604589000000|2020-11-05 15:10:00|4980|4979|5000|4999|5000|4999|4979|4978|114019
1604589300000|2020-11-05 15:15:00|5001|5000|5014|5012|5014|5013|5001|5000|124029
1604589600000|2020-11-05 15:20:00|5013|5011|5016|5015|5021|5020|5011|5010|117575
1604589900000|2020-11-05 15:25:00|5017|5016|5006|5005|5017|5016|5005|5004|112180
1604590200000|2020-11-05 15:30:00|5007|5006|5005|5004|5010|5009|5001|5000|68420
1604590500000|2020-11-05 15:35:00|5004|5003|5006|5005|5009|5008|5001|5000|105200
1604590800000|2020-11-05 15:40:00|5005|5004|5005|5004|5010|5009|5004|5003|55404
1604591100000|2020-11-05 15:45:00|5006|5005|5010|5009|5013|5012|5001|5000|82294
1604591400000|2020-11-05 15:50:00|5009|5008|5005|5004|5015|5014|5004|5003|69980
1604591700000|2020-11-05 15:55:00|5004|5003|4994|4993|5004|5003|4992|4990|87463
1604592000000|2020-11-05 16:00:00|4995|4994|4987|4986|5002|5001|4987|4986|67398
1604592300000|2020-11-05 16:05:00|4988|4987|4984|4983|4989|4988|4983|4982|49771
1604592600000|2020-11-05 16:10:00|4983|4982|4982|4981|4984|4983|4977|4975|54310
1604592900000|2020-11-05 16:15:00|4983|4982|4986|4985|4989|4988|4981|4980|82598
1604593200000|2020-11-05 16:20:00|4985|4984|4979|4978|4986|4985|4977|4976|57315
1604593500000|2020-11-05 16:25:00|4978|4977|4968|4967|4979|4978|4967|4966|79226
1604593800000|2020-11-05 16:30:00|4969|4968|4973|4972|4975|4974|4967|4966|83846
1604594100000|2020-11-05 16:35:00|4974|4973|4963|4962|4974|4973|4962|4961|63765
1604594400000|2020-11-05 16:40:00|4964|4963|4967|4966|4970|4969|4963|4963|71395
1604594700000|2020-11-05 16:45:00|4966|4965|4964|4963|4969|4968|4963|4962|45778
1604595000000|2020-11-05 16:50:00|4965|4964|4961|4960|4966|4965|4958|4957|66127
1604595300000|2020-11-05 16:55:00|4962|4961|4953|4952|4962|4961|4953|4952|32603
1604595600000|2020-11-05 17:00:00|4954|4953|4964|4963|4964|4963|4954|4953|64251
1604595900000|2020-11-05 17:05:00|4963|4962|4964|4963|4966|4965|4959|4958|89342
1604596200000|2020-11-05 17:10:00|4965|4964|4955|4954|4967|4966|4955|4954|70030
1604596500000|2020-11-05 17:15:00|4954|4953|4943|4942|4954|4953|4943|4942|63519
1604596800000|2020-11-05 17:20:00|4944|4943|4939|4938|4944|4943|4935|4934|60459
1604597100000|2020-11-05 17:25:00|4938|4937|4938|4937|4944|4943|4938|4937|30241
1604597400000|2020-11-05 17:30:00|4939|4938|4944|4943|4948|4947|4938|4937|61106
1604597700000|2020-11-05 17:35:00|4945|4944|4952|4951|4953|4952|4945|4944|51075
1604598000000|2020-11-05 17:40:00|4953|4952|4958|4957|4960|4959|4952|4951|50490
1604598300000|2020-11-05 17:45:00|4959|4958|4964|4963|4968|4967|4959|4958|77535
1604598600000|2020-11-05 17:50:00|4963|4962|4962|4961|4965|4964|4962|4961|32304
1604598900000|2020-11-05 17:55:00|4961|4960|4967|4966|4967|4966|4959|4958|38459
1604599200000|2020-11-05 18:00:00|4968|4967|4974|4973|4979|4978|4968|4967|115070
1604599500000|2020-11-05 18:05:00|4973|4972|4969|4968|4974|4973|4969|4968|68510
1604599800000|2020-11-05 18:10:00|4970|4969|4973|4972|4976|4975|4969|4968|43286
1604600100000|2020-11-05 18:15:00|4972|4971|4970|4969|4972|4971|4968|4967|36538
1604600400000|2020-11-05 18:20:00|4969|4968|4969|4968|4973|4972|4969|4968|30333
1604600700000|2020-11-05 18:25:00|4970|4969|4969|4968|4970|4969|4968|4967|25725
1604601000000|2020-11-05 18:30:00|4970|4969|4973|4972|4975|4974|4970|4969|58742
1604601300000|2020-11-05 18:35:00|4974|4973|4974|4973|4974|4973|4973|4972|30881
1604601600000|2020-11-05 18:40:00|4975|4974|4980|4979|4983|4982|4974|4973|66825
1604601900000|2020-11-05 18:45:00|4979|4978|4973|4972|4979|4978|4972|4971|30695
1604602200000|2020-11-05 18:50:00|4974|4973|4974|4973|4974|4973|4969|4968|43100
1604602500000|2020-11-05 18:55:00|4973|4972|4976|4975|4978|4976|4971|4970|50521
1604602800000|2020-11-05 19:00:00|4975|4974|4978|4976|4981|4980|4973|4971|69706
1604603100000|2020-11-05 19:05:00|4977|4977|4970|4969|4979|4978|4968|4967|59413
1604603400000|2020-11-05 19:10:00|4971|4970|4975|4974|4977|4976|4969|4968|98958
1604603700000|2020-11-05 19:15:00|4974|4973|4978|4977|4979|4978|4974|4973|33205
1604604000000|2020-11-05 19:20:00|4977|4976|4975|4974|4978|4977|4973|4972|58647
1604604300000|2020-11-05 19:25:00|4976|4975|4974|4973|4978|4977|4973|4972|50132
1604604600000|2020-11-05 19:30:00|4975|4974|4980|4979|4983|4982|4974|4973|67523
1604604900000|2020-11-05 19:35:00|4979|4978|4978|4977|4981|4980|4972|4971|73149
1604605200000|2020-11-05 19:40:00|4979|4978|4986|4985|4989|4988|4978|4977|103858
1604605500000|2020-11-05 19:45:00|4985|4984|4974|4973|4986|4985|4974|4973|63047
1604605800000|2020-11-05 19:50:00|4973|4972|4973|4972|4975|4975|4968|4967|55419
1604606100000|2020-11-05 19:55:00|4972|4971|4977|4976|4978|4977|4969|4968|129452
1604606400000|2020-11-05 20:00:00|4976|4975|4980|4979|4980|4979|4976|4975|89109
1604606700000|2020-11-05 20:05:00|4981|4980|4976|4975|4982|4981|4976|4975|71320
1604607000000|2020-11-05 20:10:00|4977|4976|4970|4969|4977|4976|4970|4969|141363
1604607300000|2020-11-05 20:15:00|4971|4970|4964|4963|4972|4971|4962|4961|77964
1604607600000|2020-11-05 20:20:00|4965|4964|4968|4967|4970|4969|4964|4963|49493
1604607900000|2020-11-05 20:25:00|4967|4966|4967|4966|4968|4967|4964|4963|76917
1604608200000|2020-11-05 20:30:00|4966|4965|4955|4954|4968|4967|4952|4951|162686
1604608500000|2020-11-05 20:35:00|4956|4955|4946|4945|4956|4956|4945|4944|150508
1604608800000|2020-11-05 20:40:00|4947|4946|4949|4948|4952|4951|4947|4946|114907
1604609100000|2020-11-05 20:45:00|4948|4947|4951|4950|4953|4952|4945|4944|189016
1604609400000|2020-11-05 20:50:00|4950|4949|4957|4956|4959|4958|4948|4946|255480
1604609700000|2020-11-05 20:55:00|4956|4955|4945|4944|4956|4955|4942|4941|759632
1604610000000|2020-11-05 21:00:00|4946|4943|4960|4942|4972|4943|4946|4942|88333
1604610300000|2020-11-05 21:05:00|4959|4943|4960|4942|4960|4943|4951|4942|668
1604610600000|2020-11-05 21:10:00|4959|4943|4960|4946|4960|4947|4959|4943|154100
1604610900000|2020-11-05 21:15:00|4958|4947|4960|4920|4960|4947|4937|4919|27408
1604611200000|2020-11-05 21:20:00|4959|4921|4959|4922|4959|4922|4959|4921|5080
1604611500000|2020-11-05 21:25:00|4944|4925|4959|4927|4959|4944|4944|4925|5169
1604611800000|2020-11-05 21:30:00||4935||4929||4935||4927|729
1604612100000|2020-11-05 21:35:00||4928||4928||4954||4928|10949
1604612400000|2020-11-05 21:40:00|4947|4929|4959|4929|4959|4929|4947|4928|304
1604612700000|2020-11-05 21:45:00|4958|4956|4959|4928|4959|4956|4958|4928|1746
1604613000000|2020-11-05 21:50:00||4929||4928||4929||4928|60
1604613300000|2020-11-05 21:55:00|4957|4929|4957|4931|4957|4931|4957|4928|34
1604613600000|2020-11-05 22:00:00||4930||4929||4931||4928|128
1604613900000|2020-11-05 22:05:00||4931||4932||4932||4931|100
1604614200000|2020-11-05 22:10:00||4931||4931||4932||4931|49
1604614500000|2020-11-05 22:15:00|4959|4935|4957|4935|4959|4935|4957|4935|124
1604614800000|2020-11-05 22:20:00||4940||4944||4944||4940|124
1604615100000|2020-11-05 22:25:00|||||||||57
1604615400000|2020-11-05 22:30:00||4945||4945||4945||4945|216
1604615700000|2020-11-05 22:35:00|||||||||36
1604616000000|2020-11-05 22:40:00|||||||||50
1604616300000|2020-11-05 22:45:00|||||||||494
1604616600000|2020-11-05 22:50:00|||||||||43
1604616900000|2020-11-05 22:55:00|||||||||155
1604617200000|2020-11-05 23:00:00|||||||||525
1604617500000|2020-11-05 23:05:00|4944|4940|4944|4940|4944|4940|4944|4940|354
1604617800000|2020-11-05 23:10:00|||||||||26
1604618100000|2020-11-05 23:15:00|||||||||209
1604618700000|2020-11-05 23:25:00|||||||||500
1604619000000|2020-11-05 23:30:00|||||||||8
1604619300000|2020-11-05 23:35:00|||||||||12
1604619600000|2020-11-05 23:40:00|||||||||213
1604619900000|2020-11-05 23:45:00|4940|4929|4940|4929|4940|4929|4940|4929|650
1604620200000|2020-11-05 23:50:00|4944||4940||4944||4940||14
1604620500000|2020-11-05 23:55:00|4944||4940||4944||4940||0
1604620800000|2020-11-06 00:00:00|4944||4944||4944||4940||29
1604621100000|2020-11-06 00:05:00|4937||4937||4937||4937||0
1604621400000|2020-11-06 00:10:00|||||||||2
1604622000000|2020-11-06 00:20:00||4932||4929||4932||4929|4
1604622300000|2020-11-06 00:25:00|||||||||34
1604622600000|2020-11-06 00:30:00||4930||4929||4930||4929|110
1604623200000|2020-11-06 00:40:00|4944|4937|4944|4937|4944|4937|4944|4937|1240
1604623500000|2020-11-06 00:45:00||4929||4929||4929||4929|468
1604623800000|2020-11-06 00:50:00|||||||||4
1604624100000|2020-11-06 00:55:00|4935|4927|4944|4926|4944|4927|4927|4926|500
1604653200000|2020-11-06 09:00:00|5047|4800|4947|4931|5047|4932|4946|4800|0
1604653500000|2020-11-06 09:05:00|5010|4930|4942|4929|5010|4931|4940|4901|46
1604653800000|2020-11-06 09:10:00|4943|4926|4942|4926|5010|4930|4941|4926|0
1604654100000|2020-11-06 09:15:00|5010|4927|4940|4927|5010|4927|4940|4926|0
1604654400000|2020-11-06 09:20:00||4928||4930||4930||4926|13
1604654700000|2020-11-06 09:25:00||4926||4933||4934||4926|0
1604655000000|2020-11-06 09:30:00|4946|4926|4951|4937|5010|4937|4946|4926|487
1604655300000|2020-11-06 09:35:00|4936|4935|4945|4935|5000|4936|4936|4935|419
1604655600000|2020-11-06 09:40:00|4946|4931|4948|4933|5010|4935|4946|4930|503
1604655900000|2020-11-06 09:45:00|4949|4934|4948|4933|5000|4935|4948|4930|0
1604656200000|2020-11-06 09:50:00|5010|4934|4941|4931|5010|4935|4941|4931|144
1604656500000|2020-11-06 09:55:00|4940|4932|4947|4931|5010|4939|4940|4931|87
1604656800000|2020-11-06 10:00:00|4948|4935|4945|4931|5010|4936|4942|4931|40
1604657100000|2020-11-06 10:05:00|4944|4930|4934|4917|5010|4931|4929|4901|2570
1604657400000|2020-11-06 10:10:00|4935|4901|4933|4918|5010|4919|4924|4901|0
1604657700000|2020-11-06 10:15:00|4932|4917|4933|4917|4946|4917|4931|4917|0
1604658000000|2020-11-06 10:20:00|4932|4901|4932|4919|4946|4919|4931|4901|0
1604658300000|2020-11-06 10:25:00|4931|4918|4926|4911|4946|4918|4926|4901|102
1604658600000|2020-11-06 10:30:00|4946|4912|4923|4907|4946|4913|4923|4900|50
1604658900000|2020-11-06 10:35:00||4900||4900||4909||4900|0
1604659200000|2020-11-06 10:40:00||4907||4910||4910||4900|0
1604659500000|2020-11-06 10:45:00|4922|4900|4925|4911|4946|4912|4922|4900|0
1604659800000|2020-11-06 10:50:00|4926|4900|4928|4915|4946|4915|4924|4900|258
1604660100000|2020-11-06 10:55:00|4946|4900|4926|4912|4946|4915|4926|4900|0
1604660400000|2020-11-06 11:00:00|4946|4913|4944|4901|4946|4923|4927|4900|140
1604660700000|2020-11-06 11:05:00|4946|4923|4942|4925|4946|4925|4940|4923|0
1604661000000|2020-11-06 11:10:00|4946||4946||4946||4939||0
1604661300000|2020-11-06 11:15:00|4945|4926|4941|4926|4946|4926|4941|4925|0
1604661600000|2020-11-06 11:20:00|4946|4925|4946|4928|4946|4932|4942|4925|0
1604661900000|2020-11-06 11:25:00|4944|4925|4946|4929|4946|4932|4942|4925|0
1604662200000|2020-11-06 11:30:00|4945|4928|4946|4930|4946|4932|4944|4925|1
1604662500000|2020-11-06 11:35:00|4945|4925|4946|4930|4946|4932|4945|4925|0
1604662800000|2020-11-06 11:40:00|4945|4932|4946|4932|4946|4932|4944|4925|0
1604663100000|2020-11-06 11:45:00|4945|4931|4945|4929|4985|4931|4943|4925|772
1604663400000|2020-11-06 11:50:00|4944|4928|4942|4929|4985|4930|4942|4925|0
1604663700000|2020-11-06 11:55:00||4930||4930||4930||4930|0
1604664000000|2020-11-06 12:00:00|4939|4925|4932|4916|4942|4925|4925|4915|1047
1604664300000|2020-11-06 12:05:00|4942|4915|4933|4919|4942|4926|4933|4915|220
1604664600000|2020-11-06 12:10:00|4932|4915|4933|4917|4942|4928|4929|4915|190
1604664900000|2020-11-06 12:15:00|4942|4915|4938|4928|4942|4928|4930|4915|188
1604665200000|2020-11-06 12:20:00|4942||4933||4942||4933||67
1604665500000|2020-11-06 12:25:00|||||||||4
1604665800000|2020-11-06 12:30:00|4936||4931||4942||4931||25
1604666100000|2020-11-06 12:35:00|4928|4923|4930|4919|4931|4923|4928|4915|765
1604666400000|2020-11-06 12:40:00|4931|4920|4927|4920|4931|4921|4927|4915|16
1604666700000|2020-11-06 12:45:00|4931|4919|4931|4922|4931|4923|4931|4917|205
1604667000000|2020-11-06 12:50:00||4923||4922||4923||4917|21
1604667300000|2020-11-06 12:55:00|4929|4918|4931|4920|4931|4923|4929|4917|157
1604667600000|2020-11-06 13:00:00|4930|4917|4929|4920|4931|4920|4924|4917|979
1604667900000|2020-11-06 13:05:00|4931|4925|4937|4925|4937|4925|4929|4925|69
1604668200000|2020-11-06 13:10:00||4920||4926||4926||4920|29
1604668500000|2020-11-06 13:15:00|4942|4927|4937|4927|4942|4927|4929|4927|353
1604668800000|2020-11-06 13:20:00|4942|4926|4929|4925|4942|4926|4921|4900|2160
1604669100000|2020-11-06 13:25:00|4928|4915|4937|4925|4942|4925|4928|4915|693
1604669400000|2020-11-06 13:30:00|4942|4926|4943|4930|4943|4938|4940|4925|557
1604669700000|2020-11-06 13:35:00|4942|4942|4946|4940|4962|4945|4942|4930|1604
1604670000000|2020-11-06 13:40:00|4945||4944||4945||4943||53
1604670300000|2020-11-06 13:45:00|4945|4944|4950|4940|4950|4944|4945|4940|873
1604670600000|2020-11-06 13:50:00|4970|4950|4980|4960|4984|4972|4965|4950|2193
1604670900000|2020-11-06 13:55:00|4978|4950|4969|4947|4978|4951|4962|4940|900
1604671200000|2020-11-06 14:00:00|4965|4946|4964|4945|4969|4946|4960|4940|99
1604671500000|2020-11-06 14:05:00|4963|4946|4959|4946|4964|4946|4959|4946|90
1604671800000|2020-11-06 14:10:00|4958|4950|4969|4950|4969|4959|4957|4944|1727
1604672100000|2020-11-06 14:15:00|4970|4958|4985|4952|4985|4978|4970|4950|2440
1604672400000|2020-11-06 14:20:00|4974||4969||4975||4964||330
1604672700000|2020-11-06 14:25:00|4967|4963|4969|4950|4969|4966|4961|4950|1448
1604673000000|2020-11-06 14:30:00|4968|4959|4962|4961|4969|4967|4947|4946|332176
1604673300000|2020-11-06 14:35:00|4963|4962|4962|4961|4972|4971|4956|4955|111690
1604673600000|2020-11-06 14:40:00|4961|4960|4974|4973|4978|4977|4958|4957|141104
1604673900000|2020-11-06 14:45:00|4973|4972|4966|4965|4978|4977|4964|4963|86921
1604674200000|2020-11-06 14:50:00|4967|4966|4966|4965|4970|4969|4958|4957|67380
1604674500000|2020-11-06 14:55:00|4965|4964|4973|4972|4976|4975|4960|4959|123240
1604674800000|2020-11-06 15:00:00|4974|4973|4977|4976|4982|4981|4970|4969|120781
1604675100000|2020-11-06 15:05:00|4976|4975|4986|4985|4986|4985|4976|4975|106357
1604675400000|2020-11-06 15:10:00|4985|4984|4989|4988|4990|4989|4985|4984|56589
1604675700000|2020-11-06 15:15:00|4988|4987|4985|4984|4989|4988|4982|4981|58681
1604676000000|2020-11-06 15:20:00|4984|4983|4985|4984|4990|4989|4983|4982|114668
1604676300000|2020-11-06 15:25:00|4984|4983|4984|4983|4988|4987|4983|4982|57926
1604676600000|2020-11-06 15:30:00|4983|4982|4984|4983|4987|4986|4982|4981|190140
1604676900000|2020-11-06 15:35:00|4983|4982|4973|4972|4984|4983|4972|4971|88070
1604677200000|2020-11-06 15:40:00|4974|4973|4980|4979|4983|4982|4973|4972|48437
1604677500000|2020-11-06 15:45:00|4979|4978|4980|4979|4984|4983|4976|4975|42632
1604677800000|2020-11-06 15:50:00|4979|4978|4991|4990|4991|4990|4979|4978|59504
1604678100000|2020-11-06 15:55:00|4992|4991|4972|4971|4993|4992|4967|4966|119924
1604678400000|2020-11-06 16:00:00|4971|4970|4987|4986|4991|4990|4969|4968|95694
1604678700000|2020-11-06 16:05:00|4988|4987|4998|4997|4998|4997|4987|4986|55578
1604679000000|2020-11-06 16:10:00|4997|4996|4991|4990|4999|4998|4988|4987|70708
1604679300000|2020-11-06 16:15:00|4992|4991|4993|4992|5000|4999|4988|4987|94235
1604679600000|2020-11-06 16:20:00|4992|4991|4982|4981|4993|4992|4979|4978|68460
1604679900000|2020-11-06 16:25:00|4981|4980|4979|4978|4983|4982|4972|4971|67723
1604680200000|2020-11-06 16:30:00|4978|4977|4974|4973|4981|4980|4971|4970|52974
1604680500000|2020-11-06 16:35:00|4975|4974|4974|4973|4979|4978|4974|4973|53778
1604680800000|2020-11-06 16:40:00|4975|4974|4973|4972|4975|4974|4966|4965|65065
1604681100000|2020-11-06 16:45:00|4972|4971|4966|4965|4973|4972|4963|4962|42089
1604681400000|2020-11-06 16:50:00|4965|4964|4964|4963|4973|4972|4963|4962|62606
1604681700000|2020-11-06 16:55:00|4963|4962|4961|4960|4965|4964|4956|4955|52742
1604682000000|2020-11-06 17:00:00|4962|4961|4962|4961|4968|4967|4961|4960|24715
1604682300000|2020-11-06 17:05:00|4961|4960|4962|4961|4963|4962|4960|4959|32307
1604682600000|2020-11-06 17:10:00|4961|4960|4954|4953|4962|4961|4953|4952|33556
1604682900000|2020-11-06 17:15:00|4953|4952|4953|4952|4956|4955|4953|4952|36795
1604683200000|2020-11-06 17:20:00|4954|4953|4949|4948|4954|4953|4949|4948|40127
1604683500000|2020-11-06 17:25:00|4948|4947|4946|4945|4948|4947|4944|4943|48630
1604683800000|2020-11-06 17:30:00|4947|4946|4947|4946|4952|4951|4946|4945|44706
1604684100000|2020-11-06 17:35:00|4946|4945|4943|4942|4948|4947|4941|4940|81621
1604684400000|2020-11-06 17:40:00|4944|4943|4947|4946|4947|4946|4942|4941|53143
1604684700000|2020-11-06 17:45:00|4946|4945|4943|4942|4946|4945|4942|4941|36249
1604685000000|2020-11-06 17:50:00|4942|4941|4946|4945|4947|4946|4942|4941|37210
1604685300000|2020-11-06 17:55:00|4945|4944|4941|4940|4945|4944|4941|4940|35035
1604685600000|2020-11-06 18:00:00|4942|4941|4939|4938|4943|4942|4938|4937|60016
1604685900000|2020-11-06 18:05:00|4938|4937|4938|4937|4940|4939|4936|4935|27763
1604686200000|2020-11-06 18:10:00|4939|4938|4941|4940|4944|4943|4939|4938|36627
1604686500000|2020-11-06 18:15:00|4940|4939|4941|4940|4941|4940|4936|4935|34094
1604686800000|2020-11-06 18:20:00|4940|4939|4939|4938|4942|4941|4939|4938|30797
1604687100000|2020-11-06 18:25:00|4940|4939|4943|4942|4943|4942|4940|4939|20716
1604687400000|2020-11-06 18:30:00|4942|4941|4942|4941|4944|4943|4941|4940|51335
1604687700000|2020-11-06 18:35:00|4943|4942|4945|4944|4947|4946|4943|4942|37558
1604688000000|2020-11-06 18:40:00|4944|4943|4943|4942|4945|4944|4942|4941|29070
1604688300000|2020-11-06 18:45:00|4942|4941|4942|4941|4945|4944|4941|4940|29122
1604688600000|2020-11-06 18:50:00|4943|4942|4943|4942|4944|4943|4942|4941|21714
1604688900000|2020-11-06 18:55:00|4942|4941|4942|4941|4943|4942|4940|4939|77095
1604689200000|2020-11-06 19:00:00|4943|4942|4943|4942|4946|4945|4941|4940|60626
1604689500000|2020-11-06 19:05:00|4944|4943|4950|4949|4950|4949|4944|4943|29769
1604689800000|2020-11-06 19:10:00|4949|4948|4952|4951|4952|4951|4949|4948|34934
1604690100000|2020-11-06 19:15:00|4951|4950|4950|4949|4953|4952|4948|4947|69924
1604690400000|2020-11-06 19:20:00|4949|4948|4951|4950|4953|4952|4949|4948|30086
1604690700000|2020-11-06 19:25:00|4950|4949|4955|4954|4955|4954|4948|4947|50240
1604691000000|2020-11-06 19:30:00|4956|4955|4951|4950|4956|4955|4951|4950|46700
1604691300000|2020-11-06 19:35:00|4950|4949|4941|4940|4950|4949|4941|4940|47020
1604691600000|2020-11-06 19:40:00|4942|4941|4940|4939|4942|4941|4939|4938|38856
1604691900000|2020-11-06 19:45:00|4939|4938|4938|4937|4941|4940|4938|4937|34646
1604692200000|2020-11-06 19:50:00|4939|4938|4937|4936|4940|4939|4936|4935|33543
1604692500000|2020-11-06 19:55:00|4938|4937|4936|4935|4938|4937|4934|4933|35762
1604692800000|2020-11-06 20:00:00|4935|4934|4933|4932|4936|4935|4929|4928|40791
1604693100000|2020-11-06 20:05:00|4932|4931|4931|4930|4932|4931|4926|4925|67562
1604693400000|2020-11-06 20:10:00|4930|4929|4934|4933|4935|4934|4927|4926|28043
1604693700000|2020-11-06 20:15:00|4935|4934|4934|4933|4936|4935|4931|4930|47183
1604694000000|2020-11-06 20:20:00|4935|4934|4937|4936|4938|4937|4931|4930|53997
1604694300000|2020-11-06 20:25:00|4936|4935|4944|4943|4945|4944|4936|4935|67887
1604694600000|2020-11-06 20:30:00|4943|4942|4946|4945|4951|4950|4942|4941|74864
1604694900000|2020-11-06 20:35:00|4947|4946|4951|4950|4953|4952|4946|4945|72989
1604695200000|2020-11-06 20:40:00|4952|4951|4959|4958|4961|4960|4951|4950|104102
1604695500000|2020-11-06 20:45:00|4960|4959|4966|4965|4967|4966|4959|4958|144835
1604695800000|2020-11-06 20:50:00|4967|4966|4961|4960|4969|4968|4961|4960|272320
1604696100000|2020-11-06 20:55:00|4960|4959|4946|4945|4961|4960|4942|4941|514213
1604696400000|2020-11-06 21:00:00|4947|4944|4971|4940|4972|4944|4947|4940|723408
1604696700000|2020-11-06 21:05:00|4970|4941|4971|4940|4971|4941|4970|4940|266
1604697000000|2020-11-06 21:10:00|4970|4941|4971|4940|4971|4941|4970|4940|6540
1604697300000|2020-11-06 21:15:00|4970|4941|4970|4946|4971|4946|4970|4940|40
1604697600000|2020-11-06 21:20:00|4971|4945|4970|4946|4971|4946|4964|4945|229
1604697900000|2020-11-06 21:25:00|4971|4945|4970|4946|4971|4946|4962|4945|88
1604698200000|2020-11-06 21:30:00|4971|4945|4971|4945|4971|4946|4968|4945|88
1604698500000|2020-11-06 21:35:00|4970|4946|4971|4945|4971|4946|4970|4945|84
1604698800000|2020-11-06 21:40:00|4970|4946|4971|4945|4971|4968|4966|4945|7647
1604699100000|2020-11-06 21:45:00|4968|4946|4968|4947|4968|4948|4967|4945|403
1604699400000|2020-11-06 21:50:00|4967|4948|4967|4951|4968|4951|4967|4947|12
1604699700000|2020-11-06 21:55:00|4968|4947|4968|4947|4968|4948|4967|4947|59
1604912400000|2020-11-09 09:00:00|5020|4983|5000|4975|5030|4998|5000|4975|16
1604912700000|2020-11-09 09:05:00|4995|4988|5007|4995|5015|4995|4995|4975|233
1604913000000|2020-11-09 09:10:00|5008|5000|5010|4996|5010|5000|5008|4996|660
1604913300000|2020-11-09 09:15:00||4997||4996||5001||4996|2
1604913600000|2020-11-09 09:20:00|5012|4999|5012|5010|5012|5010|5012|4996|125
1604913900000|2020-11-09 09:25:00|5019||5020||5020||5019||158
1604914200000|2020-11-09 09:30:00||5005||5005||5007||5005|301
1604914500000|2020-11-09 09:35:00||5006||5011||5015||5005|520
1604914800000|2020-11-09 09:40:00|5015||5020||5020||5015||200
1604915100000|2020-11-09 09:45:00|5019||5020||5020||5018||0
1604915400000|2020-11-09 09:50:00|5019|5010|5020|5015|5026|5020|5010|5005|2112
1604915700000|2020-11-09 09:55:00|||||||||3
1604916000000|2020-11-09 10:00:00|5019|5016|5020|5015|5020|5019|5019|5015|707
1604916300000|2020-11-09 10:05:00|5019||5019||5019||5019||20
1604916900000|2020-11-09 10:15:00|5028|5020|5026|5012|5028|5020|5020|5010|1300
1604917200000|2020-11-09 10:20:00|5025|5013|5020|5012|5025|5013|5020|5012|0
1604917500000|2020-11-09 10:25:00|5014|5013|5014|5012|5014|5013|5014|5012|100
1604917800000|2020-11-09 10:30:00|5019|5010|5019|5013|5019|5013|5019|5004|168
1604918100000|2020-11-09 10:35:00||5009||5014||5014||5009|0
1604918400000|2020-11-09 10:40:00|5016|5013|5019|5009|5019|5016|5016|5000|205
1604918700000|2020-11-09 10:45:00||5008||5007||5009||5007|95
1604919000000|2020-11-09 10:50:00||5006||5009||5009||5006|0
1604919300000|2020-11-09 10:55:00||5010||5010||5010||5010|0
1604919600000|2020-11-09 11:00:00||5011||5011||5011||5011|0
1604919900000|2020-11-09 11:05:00|5013||5013||5013||5013||0
1604920200000|2020-11-09 11:10:00|5019|5012|5019|5013|5020|5013|5013|5011|275
1604920500000|2020-11-09 11:15:00|5020||5019||5020||5019||150
1604921400000|2020-11-09 11:30:00|||||||||711
1604921700000|2020-11-09 11:35:00|5023||5023||5023||5023||0
1604922000000|2020-11-09 11:40:00|5020||5020||5020||5020||25
1604922300000|2020-11-09 11:45:00|5029|5017|5057|5046|5057|5046|5020|5013|1435
1604922600000|2020-11-09 11:50:00|5065|5045|5120|5110|5120|5118|5065|5045|7266
1604922900000|2020-11-09 11:55:00|5117|5120|5133|5124|5150|5147|5117|5110|3073
1604923200000|2020-11-09 12:00:00|5130|5110|5151|5134|5170|5159|5119|5030|13144
1604923500000|2020-11-09 12:05:00|5152|5055|5170|5140|5170|5142|5129|5055|1791
1604923800000|2020-11-09 12:10:00|5180|5123|5180|5170|5183|5180|5170|5123|5219
1604924100000|2020-11-09 12:15:00|5182|5171|5179|5154|5185|5172|5179|5154|1309
1604924400000|2020-11-09 12:20:00|5175|5152|5160|5152|5175|5165|5159|5152|681
1604924700000|2020-11-09 12:25:00|5155|5154|5174|5160|5175|5170|5155|5154|923
1604925000000|2020-11-09 12:30:00|5175|5165|5177|5172|5180|5174|5168|5165|3027
1604925300000|2020-11-09 12:35:00|5174|5166|5201|5176|5201|5192|5172|5165|18823
1604925600000|2020-11-09 12:40:00|5195|5175|5230|5187|5250|5237|5190|5175|7477
1604925900000|2020-11-09 12:45:00|5229|5176|5200|5190|5230|5225|5200|5175|5337
1604926200000|2020-11-09 12:50:00|5225|5192|5224|5200|5225|5201|5220|5190|2004
1604926500000|2020-11-09 12:55:00|5219|5201|5224|5207|5225|5220|5201|5190|5384
1604926800000|2020-11-09 13:00:00|5223|5200|5201|5200|5225|5206|5201|5200|16311
1604927100000|2020-11-09 13:05:00|5207|5201|5220|5210|5220|5215|5201|5200|6630
1604927400000|2020-11-09 13:10:00|5225|5217|5223|5210|5225|5220|5219|5205|3306
1604927700000|2020-11-09 13:15:00|5220|5216|5220|5217|5223|5217|5217|5210|2399
1604928000000|2020-11-09 13:20:00|5219||5220||5220||5219||5383
1604928300000|2020-11-09 13:25:00|5223|5218|5229|5217|5230|5226|5220|5217|14741
1604928600000|2020-11-09 13:30:00|5226|5218|5250|5217|5250|5245|5218|5217|6117
1604928900000|2020-11-09 13:35:00|5249|5232|5225|5223|5249|5234|5225|5217|6266
1604929200000|2020-11-09 13:40:00|5224|5217|5250|5230|5256|5250|5223|5217|41885
1604929500000|2020-11-09 13:45:00|5254|5232|5247|5235|5254|5244|5234|5230|8199
1604929800000|2020-11-09 13:50:00|5243|5230|5250|5248|5250|5249|5235|5230|25505
1604930100000|2020-11-09 13:55:00|5249|5249|5255|5251|5255|5254|5249|5248|20822
1604930400000|2020-11-09 14:00:00|5254|5250|5245|5242|5255|5252|5239|5230|30907
1604930700000|2020-11-09 14:05:00|5244|5244|5250|5245|5250|5248|5238|5230|48841
1604931000000|2020-11-09 14:10:00|5249|5244|5240|5239|5250|5244|5240|5239|21019
1604931300000|2020-11-09 14:15:00|5239|5228|5210|5200|5239|5228|5208|5200|12718
1604931600000|2020-11-09 14:20:00|5216|5202|5232|5225|5232|5225|5210|5200|11079
1604931900000|2020-11-09 14:25:00|5230|5215|5260|5220|5260|5259|5206|5205|47251
1604932200000|2020-11-09 14:30:00|5224|5221|5306|5304|5317|5316|5224|5220|2842947
1604932500000|2020-11-09 14:35:00|5305|5303|5293|5292|5327|5326|5286|5285|758802
1604932800000|2020-11-09 14:40:00|5295|5293|5282|5280|5300|5299|5273|5272|509557
1604933100000|2020-11-09 14:45:00|5283|5281|5295|5294|5303|5302|5276|5275|504764
1604933400000|2020-11-09 14:50:00|5296|5295|5275|5274|5297|5295|5275|5274|503452
1604933700000|2020-11-09 14:55:00|5274|5273|5276|5275|5285|5284|5271|5270|370164
1604934000000|2020-11-09 15:00:00|5277|5276|5311|5310|5317|5316|5276|5275|665726
1604934300000|2020-11-09 15:05:00|5310|5309|5277|5276|5318|5317|5273|5272|390808
1604934600000|2020-11-09 15:10:00|5276|5275|5286|5284|5299|5298|5275|5274|366591
1604934900000|2020-11-09 15:15:00|5287|5285|5311|5310|5311|5310|5286|5285|410527
1604935200000|2020-11-09 15:20:00|5310|5309|5310|5309|5315|5314|5306|5305|632985
1604935500000|2020-11-09 15:25:00|5309|5308|5298|5297|5311|5310|5295|5294|387113
1604935800000|2020-11-09 15:30:00|5299|5298|5271|5270|5301|5300|5269|5268|257261
1604936100000|2020-11-09 15:35:00|5270|5269|5255|5254|5270|5269|5254|5253|213645
1604936400000|2020-11-09 15:40:00|5256|5255|5258|5257|5271|5270|5254|5253|161295
1604936700000|2020-11-09 15:45:00|5259|5258|5243|5242|5260|5259|5238|5237|240828
1604937000000|2020-11-09 15:50:00|5244|5243|5258|5257|5264|5263|5241|5240|182583
1604937300000|2020-11-09 15:55:00|5257|5256|5260|5258|5265|5264|5244|5243|161186
1604937600000|2020-11-09 16:00:00|5259|5259|5227|5226|5265|5264|5223|5222|126569
1604937900000|2020-11-09 16:05:00|5228|5227|5246|5245|5247|5246|5227|5227|158493
1604938200000|2020-11-09 16:10:00|5245|5244|5230|5229|5246|5245|5226|5225|105879
1604938500000|2020-11-09 16:15:00|5229|5228|5217|5216|5237|5236|5208|5207|164451
1604938800000|2020-11-09 16:20:00|5218|5217|5223|5222|5228|5227|5216|5215|140261
1604939100000|2020-11-09 16:25:00|5222|5221|5227|5226|5229|5228|5210|5209|155012
1604939400000|2020-11-09 16:30:00|5226|5225|5223|5222|5230|5229|5218|5217|176959
1604939700000|2020-11-09 16:35:00|5224|5223|5224|5223|5240|5239|5222|5221|167439
1604940000000|2020-11-09 16:40:00|5223|5222|5225|5224|5225|5224|5215|5214|112560
1604940300000|2020-11-09 16:45:00|5224|5223|5218|5217|5225|5224|5215|5214|114520
1604940600000|2020-11-09 16:50:00|5217|5216|5218|5217|5223|5222|5207|5206|127756
1604940900000|2020-11-09 16:55:00|5219|5218|5218|5217|5222|5221|5214|5213|174873
1604941200000|2020-11-09 17:00:00|5219|5218|5236|5235|5238|5237|5219|5218|181073
1604941500000|2020-11-09 17:05:00|5237|5236|5247|5246|5250|5249|5230|5229|161763
1604941800000|2020-11-09 17:10:00|5246|5245|5255|5254|5258|5257|5236|5235|187720
1604942100000|2020-11-09 17:15:00|5256|5255|5259|5258|5259|5258|5247|5246|197133
1604942400000|2020-11-09 17:20:00|5260|5259|5262|5261|5264|5263|5255|5254|155952
1604942700000|2020-11-09 17:25:00|5263|5262|5265|5264|5270|5269|5262|5261|173975
1604943000000|2020-11-09 17:30:00|5264|5263|5274|5273|5274|5273|5261|5260|138304
1604943300000|2020-11-09 17:35:00|5273|5272|5273|5272|5273|5272|5264|5263|104873
1604943600000|2020-11-09 17:40:00|5274|5273|5271|5270|5274|5273|5265|5264|192974
1604943900000|2020-11-09 17:45:00|5272|5271|5269|5268|5274|5273|5265|5264|162493
1604944200000|2020-11-09 17:50:00|5270|5269|5272|5271|5275|5274|5267|5266|139153
1604944500000|2020-11-09 17:55:00|5271|5270|5284|5283|5284|5283|5269|5268|161920
1604944800000|2020-11-09 18:00:00|5285|5284|5281|5280|5287|5286|5275|5274|294219
1604945100000|2020-11-09 18:05:00|5282|5281|5293|5292|5294|5293|5279|5278|133234
1604945400000|2020-11-09 18:10:00|5292|5291|5295|5294|5298|5297|5291|5290|193165
1604945700000|2020-11-09 18:15:00|5296|5295|5298|5297|5301|5300|5292|5291|262219
1604946000000|2020-11-09 18:20:00|5297|5296|5300|5299|5300|5299|5292|5291|189390
1604946300000|2020-11-09 18:25:00|5299|5300|5299|5298|5301|5300|5295|5294|184062
1604946600000|2020-11-09 18:30:00|5300|5299|5301|5300|5302|5301|5298|5297|231555
1604946900000|2020-11-09 18:35:00|5300|5299|5307|5306|5307|5306|5299|5298|187107
1604947200000|2020-11-09 18:40:00|5308|5307|5307|5306|5309|5308|5300|5299|225458
1604947500000|2020-11-09 18:45:00|5308|5307|5305|5304|5311|5310|5301|5300|175241
1604947800000|2020-11-09 18:50:00|5304|5303|5301|5300|5308|5307|5298|5297|184353
1604948100000|2020-11-09 18:55:00|5300|5299|5299|5298|5300|5300|5294|5293|92930
1604948400000|2020-11-09 19:00:00|5300|5299|5297|5296|5301|5300|5292|5291|190913
1604948700000|2020-11-09 19:05:00|5298|5297|5295|5294|5304|5303|5295|5294|126737
1604949000000|2020-11-09 19:10:00|5296|5295|5296|5295|5299|5298|5287|5286|126055
1604949300000|2020-11-09 19:15:00|5297|5296|5304|5303|5305|5304|5295|5294|198571
1604949600000|2020-11-09 19:20:00|5303|5302|5299|5298|5303|5302|5291|5290|224729
1604949900000|2020-11-09 19:25:00|5298|5297|5305|5304|5312|5311|5297|5296|325076
1604950200000|2020-11-09 19:30:00|5304|5303|5302|5301|5305|5304|5298|5297|191167
1604950500000|2020-11-09 19:35:00|5303|5302|5307|5306|5310|5309|5302|5301|154810
1604950800000|2020-11-09 19:40:00|5306|5305|5306|5305|5308|5307|5301|5300|179760
1604951100000|2020-11-09 19:45:00|5305|5304|5308|5307|5308|5307|5299|5298|133068
1604951400000|2020-11-09 19:50:00|5307|5306|5299|5298|5309|5308|5296|5295|192299
1604951700000|2020-11-09 19:55:00|5300|5299|5306|5305|5309|5308|5299|5298|225448
1604952000000|2020-11-09 20:00:00|5307|5306|5307|5306|5310|5309|5302|5301|176856
1604952300000|2020-11-09 20:05:00|5308|5307|5309|5308|5315|5314|5308|5307|304749
1604952600000|2020-11-09 20:10:00|5310|5309|5304|5303|5311|5310|5303|5302|520076
1604952900000|2020-11-09 20:15:00|5305|5304|5307|5306|5315|5314|5304|5304|198426
1604953200000|2020-11-09 20:20:00|5306|5305|5307|5306|5311|5310|5302|5301|308431
1604953500000|2020-11-09 20:25:00|5306|5305|5303|5302|5307|5306|5300|5299|366608
1604953800000|2020-11-09 20:30:00|5304|5303|5304|5303|5313|5312|5301|5300|302566
1604954100000|2020-11-09 20:35:00|5305|5304|5321|5320|5321|5320|5303|5302|481825
1604954400000|2020-11-09 20:40:00|5320|5319|5318|5317|5322|5321|5314|5313|500913
1604954700000|2020-11-09 20:45:00|5319|5318|5302|5301|5319|5318|5298|5297|470188
1604955000000|2020-11-09 20:50:00|5301|5300|5277|5276|5302|5301|5275|5274|731825
1604955300000|2020-11-09 20:55:00|5276|5275|5258|5257|5276|5275|5251|5250|1632969
1604955600000|2020-11-09 21:00:00|5300|5256|5299|5241|5300|5257|5295|5225|637225
1604955900000|2020-11-09 21:05:00|5300|5244|5299|5241|5300|5248|5299|5240|591881
1604956200000|2020-11-09 21:10:00|5298|5240|5272|5240|5299|5241|5272|5240|38228
1604956500000|2020-11-09 21:15:00|5271|5241|5271|5241|5271|5255|5271|5240|40404
1604956800000|2020-11-09 21:20:00|5272|5240|5257|5244|5272|5244|5257|5240|213
1604957100000|2020-11-09 21:25:00|5254|5243|5257|5240|5270|5244|5254|5240|397
1604957400000|2020-11-09 21:30:00||5241||5240||5241||5240|232
1604957700000|2020-11-09 21:35:00||5245||5241||5245||5240|203
1604958000000|2020-11-09 21:40:00|5260|5240|5272|5240|5272|5250|5257|5240|17226
1604958300000|2020-11-09 21:45:00|5271|5241|5261|5240|5272|5250|5261|5240|60
1604958600000|2020-11-09 21:50:00|5271|5241|5271|5262|5272|5262|5271|5240|955
1604958900000|2020-11-09 21:55:00|5272|5240|5271|5241|5272|5241|5269|5240|642
1604959200000|2020-11-09 22:00:00|5272|5240|5293|5240|5293|5241|5271|5240|1123
1604959500000|2020-11-09 22:05:00|5292|5241|5292|5241|5293|5241|5292|5240|542
1604959800000|2020-11-09 22:10:00|5293|5240|5292|5241|5293|5241|5292|5240|96
1604960100000|2020-11-09 22:15:00|5290|5240|5290|5240|5290|5240|5290|5240|262
1604960400000|2020-11-09 22:20:00|||||||||27
1604960700000|2020-11-09 22:25:00|||||||||121
1604961000000|2020-11-09 22:30:00|||||||||30
1604961300000|2020-11-09 22:35:00|5280||5276||5280||5276||68
1604961600000|2020-11-09 22:40:00|||||||||33
1604961900000|2020-11-09 22:45:00|||||||||15
1604962200000|2020-11-09 22:50:00|5280||5257||5280||5257||44
1604962500000|2020-11-09 22:55:00|5280|5257|5270|5257|5280|5257|5270|5257|467
1604963100000|2020-11-09 23:05:00|||||||||340
1604963400000|2020-11-09 23:10:00|5269||5269||5269||5269||300
1604963700000|2020-11-09 23:15:00|5259|5259|5269|5259|5269|5259|5259|5257|167
1604964000000|2020-11-09 23:20:00|5270||5290||5290||5270||127
1604964300000|2020-11-09 23:25:00|||||||||1
1604964600000|2020-11-09 23:30:00|5283||5283||5283||5283||270
1604965200000|2020-11-09 23:40:00|5290|5261|5290|5259|5290|5261|5265|5259|439
1604965500000|2020-11-09 23:45:00|||||||||154
1604965800000|2020-11-09 23:50:00|||||||||122
1604966100000|2020-11-09 23:55:00||5240||5240||5240||5240|0
1604966400000|2020-11-10 00:00:00|||||||||25
1604966700000|2020-11-10 00:05:00|5299||5299||5299||5299||502
1604967000000|2020-11-10 00:10:00|5259||5299||5299||5255||280
1604967300000|2020-11-10 00:15:00|5298||5298||5298||5298||0
1604967600000|2020-11-10 00:20:00|5259|5225|5298|5225|5298|5225|5236|5225|803
1604967900000|2020-11-10 00:25:00|5255||5255||5255||5255||5
1604968800000|2020-11-10 00:40:00|||||||||31
1604969100000|2020-11-10 00:45:00|||||||||15
1604969700000|2020-11-10 00:55:00|||||||||127
1604998800000|2020-11-10 09:00:00|5600|4800|5252|5237|5600|5253|5251|4800|380
1604999100000|2020-11-10 09:05:00|5253|5215|5253|5238|5324|5238|5252|5215|11
1604999400000|2020-11-10 09:10:00|5258|5240|5230|5223|5320|5240|5230|5215|7525
1604999700000|2020-11-10 09:15:00|5227|5215|5228|5218|5238|5230|5221|5215|7730
1605000000000|2020-11-10 09:20:00|5224|5219|5215|5207|5228|5220|5213|5207|3094
1605000300000|2020-11-10 09:25:00|5222|5208|5221|5220|5228|5222|5218|5147|2873
1605000600000|2020-11-10 09:30:00|5219|5217|5221|5151|5221|5219|5216|5147|1273
1605000900000|2020-11-10 09:35:00|5210|5147|5210|5207|5221|5210|5210|5147|2234
1605001200000|2020-11-10 09:40:00|5214|5147|5221|5218|5221|5220|5214|5147|2728
1605001500000|2020-11-10 09:45:00|5219||5221||5221||5219||539
1605001800000|2020-11-10 09:50:00|5218|5211|5229|5213|5300|5214|5218|5147|1631
1605002100000|2020-11-10 09:55:00|5299|5151|5225|5215|5299|5221|5225|5147|20
1605002400000|2020-11-10 10:00:00||5180||5215||5222||5152|0
1605002700000|2020-11-10 10:05:00|5220|5214|5220|5152|5220|5214|5220|5152|27
1605003000000|2020-11-10 10:10:00|5224|5205|5229|5224|5299|5224|5224|5152|883
1605003300000|2020-11-10 10:15:00|5230|5219|5224|5190|5230|5219|5220|5190|737
1605003600000|2020-11-10 10:20:00|5225|5208|5221|5207|5230|5209|5221|5190|0
1605003900000|2020-11-10 10:25:00|5230|5208|5220|5206|5230|5210|5220|5190|0
1605004200000|2020-11-10 10:30:00|5230|5205|5221|5207|5230|5207|5218|5190|0
1605004500000|2020-11-10 10:35:00|5230|5190|5223|5207|5230|5209|5220|5190|0
1605004800000|2020-11-10 10:40:00|5222|5208|5221|5204|5230|5208|5216|5190|405
1605005100000|2020-11-10 10:45:00|5230|5205|5220|5204|5230|5207|5217|5204|53
1605005400000|2020-11-10 10:50:00|5230|5205|5210|5190|5230|5205|5207|5190|235
1605005700000|2020-11-10 10:55:00|5205|5197|5205|5197|5205|5200|5205|5190|112
1605006000000|2020-11-10 11:00:00|5200|5198|5219|5215|5230|5215|5200|5190|2133
1605006300000|2020-11-10 11:05:00|5223|5222|5228|5222|5230|5222|5223|5222|224
1605006600000|2020-11-10 11:10:00|5230|5230|5232|5222|5260|5230|5228|5222|488
1605006900000|2020-11-10 11:15:00||5223||5222||5223||5222|0
1605007200000|2020-11-10 11:20:00|5226|5225|5226|5225|5226|5225|5226|5225|555
1605007500000|2020-11-10 11:25:00|5232|5222|5232|5222|5232|5226|5232|5222|805
1605007800000|2020-11-10 11:30:00||5228||5228||5229||5223|20
1605008100000|2020-11-10 11:35:00|5238|5229|5230|5227|5299|5229|5230|5223|117
1605008400000|2020-11-10 11:40:00|5228|5228|5228|5223|5228|5229|5228|5222|83
1605008700000|2020-11-10 11:45:00|5227|5227|5228|5222|5228|5227|5227|5222|375
1605009000000|2020-11-10 11:50:00||5223||5222||5223||5222|0
1605009300000|2020-11-10 11:55:00|5230|5223|5230|5223|5230|5223|5230|5222|124
1605009600000|2020-11-10 12:00:00|5237|5224|5229|5223|5237|5225|5229|5222|282
1605009900000|2020-11-10 12:05:00|5236|5222|5237|5227|5250|5233|5235|5222|666
1605010200000|2020-11-10 12:10:00|5236|5230|5237|5230|5238|5231|5236|5230|224
1605010500000|2020-11-10 12:15:00|||||||||246
1605010800000|2020-11-10 12:20:00|5230|5228|5230|5222|5230|5228|5230|5222|404
1605011100000|2020-11-10 12:25:00|5227|5223|5243|5235|5243|5235|5227|5222|1180
1605011400000|2020-11-10 12:30:00|5244|5237|5257|5250|5257|5251|5237|5235|4991
1605011700000|2020-11-10 12:35:00|5253|5245|5256|5250|5257|5250|5252|5245|1298
1605012000000|2020-11-10 12:40:00|5257|5251|5257|5250|5257|5251|5256|5250|195
1605012300000|2020-11-10 12:45:00|||||||||562
1605012600000|2020-11-10 12:50:00|5260|5252|5274|5264|5280|5264|5260|5250|693
1605012900000|2020-11-10 12:55:00|5273|5265|5272|5264|5280|5270|5272|5264|81
1605013200000|2020-11-10 13:00:00|5270|5257|5267|5265|5280|5265|5257|5250|4865
1605013500000|2020-11-10 13:05:00|5271|5261|5274|5250|5275|5261|5264|5250|2057
1605013800000|2020-11-10 13:10:00|5269||5272||5274||5266||1239
1605014100000|2020-11-10 13:15:00|5271|5248|5270|5235|5272|5248|5248|5235|581
1605014400000|2020-11-10 13:20:00|5267|5248|5266|5235|5267|5248|5266|5235|64
1605014700000|2020-11-10 13:25:00|5262|5245|5262|5235|5266|5246|5261|5235|68
1605015000000|2020-11-10 13:30:00|5250|5238|5248|5235|5261|5241|5247|5235|211
1605015300000|2020-11-10 13:35:00|5245|5223|5258|5246|5260|5247|5240|5222|8343
1605015600000|2020-11-10 13:40:00|5248|5250|5258|5250|5258|5250|5247|5246|2051
1605015900000|2020-11-10 13:45:00|5257|5246|5257|5250|5257|5250|5253|5246|2300
1605016200000|2020-11-10 13:50:00|5255||5254||5257||5254||541
1605016500000|2020-11-10 13:55:00|5252|5246|5256|5246|5257|5250|5252|5246|54
1605016800000|2020-11-10 14:00:00|5255||5248||5256||5248||179
1605017100000|2020-11-10 14:05:00|5256|5250|5258|5248|5258|5251|5250|5246|5220
1605017400000|2020-11-10 14:10:00|5257|5250|5260|5248|5272|5257|5254|5246|1874
1605017700000|2020-11-10 14:15:00|5257|5246|5255|5245|5257|5247|5255|5225|116
1605018000000|2020-11-10 14:20:00|5245|5228|5255|5236|5255|5241|5243|5225|993
1605018300000|2020-11-10 14:25:00|5254|5250|5263|5230|5263|5255|5245|5221|843
1605018600000|2020-11-10 14:30:00|5265|5231|5269|5268|5272|5271|5253|5231|573138
1605018900000|2020-11-10 14:35:00|5270|5269|5258|5257|5271|5270|5255|5254|290510
1605019200000|2020-11-10 14:40:00|5259|5258|5267|5266|5275|5274|5246|5245|171477
1605019500000|2020-11-10 14:45:00|5268|5265|5273|5272|5274|5273|5263|5261|86683
1605019800000|2020-11-10 14:50:00|5272|5271|5283|5282|5286|5285|5267|5266|191810
1605020100000|2020-11-10 14:55:00|5282|5281|5302|5301|5303|5302|5282|5281|313236
1605020400000|2020-11-10 15:00:00|5301|5300|5309|5307|5312|5311|5292|5291|199502
1605020700000|2020-11-10 15:05:00|5308|5306|5310|5309|5312|5311|5305|5304|188116
1605021000000|2020-11-10 15:10:00|5311|5310|5307|5306|5324|5323|5307|5306|212550
1605021300000|2020-11-10 15:15:00|5308|5307|5311|5310|5312|5311|5293|5292|291022
1605021600000|2020-11-10 15:20:00|5310|5309|5315|5314|5315|5314|5306|5305|146281
1605021900000|2020-11-10 15:25:00|5316|5315|5317|5316|5321|5320|5314|5313|128655
1605022200000|2020-11-10 15:30:00|5316|5315|5318|5317|5321|5320|5310|5309|258639
1605022500000|2020-11-10 15:35:00|5317|5316|5306|5305|5318|5317|5304|5303|259809
1605022800000|2020-11-10 15:40:00|5307|5306|5315|5314|5318|5317|5307|5306|214798
1605023100000|2020-11-10 15:45:00|5316|5315|5325|5324|5325|5324|5313|5312|138570
1605023400000|2020-11-10 15:50:00|5324|5323|5319|5318|5326|5325|5313|5312|240871
1605023700000|2020-11-10 15:55:00|5318|5317|5323|5322|5327|5326|5315|5314|204697
1605024000000|2020-11-10 16:00:00|5322|5321|5331|5330|5334|5333|5321|5320|194564
1605024300000|2020-11-10 16:05:00|5330|5329|5322|5321|5330|5330|5314|5313|136319
1605024600000|2020-11-10 16:10:00|5321|5320|5342|5341|5342|5341|5321|5320|137297
1605024900000|2020-11-10 16:15:00|5343|5342|5336|5335|5344|5343|5330|5329|154120
1605025200000|2020-11-10 16:20:00|5335|5334|5339|5338|5340|5339|5333|5332|211480
1605025500000|2020-11-10 16:25:00|5340|5339|5340|5339|5346|5345|5339|5338|189748
1605025800000|2020-11-10 16:30:00|5339|5338|5315|5314|5339|5338|5315|5314|164286
1605026100000|2020-11-10 16:35:00|5314|5313|5287|5286|5314|5313|5285|5284|167044
1605026400000|2020-11-10 16:40:00|5288|5287|5300|5299|5304|5303|5287|5286|160526
1605026700000|2020-11-10 16:45:00|5301|5300|5290|5289|5308|5307|5288|5287|131950
1605027000000|2020-11-10 16:50:00|5291|5290|5300|5299|5303|5301|5289|5288|81044
1605027300000|2020-11-10 16:55:00|5301|5300|5305|5304|5305|5304|5296|5295|81023
1605027600000|2020-11-10 17:00:00|5304|5303|5320|5319|5320|5319|5303|5302|89266
1605027900000|2020-11-10 17:05:00|5319|5318|5321|5320|5323|5322|5315|5314|145996
1605028200000|2020-11-10 17:10:00|5322|5321|5328|5327|5329|5328|5321|5320|73719
1605028500000|2020-11-10 17:15:00|5329|5328|5340|5339|5340|5339|5328|5327|134571
1605028800000|2020-11-10 17:20:00|5339|5338|5342|5341|5343|5342|5338|5337|95192
1605029100000|2020-11-10 17:25:00|5341|5340|5346|5345|5347|5346|5340|5339|100416
1605029400000|2020-11-10 17:30:00|5347|5346|5341|5340|5348|5347|5339|5338|105557
1605029700000|2020-11-10 17:35:00|5342|5341|5339|5338|5343|5342|5335|5334|142025
1605030000000|2020-11-10 17:40:00|5338|5337|5350|5349|5352|5351|5337|5336|191002
1605030300000|2020-11-10 17:45:00|5351|5350|5358|5357|5358|5357|5349|5348|95111
1605030600000|2020-11-10 17:50:00|5357|5356|5354|5353|5358|5357|5351|5350|100444
1605030900000|2020-11-10 17:55:00|5355|5354|5356|5355|5357|5356|5351|5350|113022
1605031200000|2020-11-10 18:00:00|5357|5356|5361|5360|5361|5360|5356|5355|118636
1605031500000|2020-11-10 18:05:00|5362|5361|5363|5362|5364|5363|5359|5358|102524
1605031800000|2020-11-10 18:10:00|5364|5363|5358|5357|5367|5366|5358|5357|110607
1605032100000|2020-11-10 18:15:00|5357|5356|5369|5368|5370|5369|5357|5356|135597
1605032400000|2020-11-10 18:20:00|5368|5367|5367|5366|5372|5371|5364|5363|290513
1605032700000|2020-11-10 18:25:00|5368|5367|5362|5361|5368|5367|5362|5361|203614
1605033000000|2020-11-10 18:30:00|5361|5360|5362|5361|5362|5361|5356|5356|301327
1605033300000|2020-11-10 18:35:00|5363|5362|5372|5371|5372|5371|5362|5361|205930
1605033600000|2020-11-10 18:40:00|5373|5372|5382|5381|5383|5382|5373|5372|230311
1605033900000|2020-11-10 18:45:00|5381|5380|5391|5390|5391|5390|5381|5380|251608
1605034200000|2020-11-10 18:50:00|5392|5391|5390|5389|5397|5396|5389|5388|269571
1605034500000|2020-11-10 18:55:00|5391|5390|5394|5393|5397|5396|5391|5390|140738
1605034800000|2020-11-10 19:00:00|5393|5392|5384|5383|5396|5395|5384|5383|131112
1605035100000|2020-11-10 19:05:00|5385|5384|5389|5388|5393|5392|5383|5382|191354
1605035400000|2020-11-10 19:10:00|5390|5389|5392|5391|5393|5392|5380|5379|247940
1605035700000|2020-11-10 19:15:00|5393|5392|5394|5393|5395|5394|5387|5386|149029
1605036000000|2020-11-10 19:20:00|5393|5392|5399|5398|5402|5401|5393|5392|422010
1605036300000|2020-11-10 19:25:00|5398|5397|5404|5403|5408|5407|5393|5392|273153
1605036600000|2020-11-10 19:30:00|5403|5402|5406|5405|5408|5407|5401|5400|177626
1605036900000|2020-11-10 19:35:00|5407|5406|5408|5407|5411|5410|5400|5399|178636
1605037200000|2020-11-10 19:40:00|5407|5406|5408|5407|5416|5415|5399|5398|200201
1605037500000|2020-11-10 19:45:00|5409|5408|5405|5404|5409|5408|5401|5400|109909
1605037800000|2020-11-10 19:50:00|5406|5405|5400|5399|5409|5408|5400|5399|172795
1605038100000|2020-11-10 19:55:00|5401|5400|5401|5400|5406|5405|5397|5396|157214
1605038400000|2020-11-10 20:00:00|5400|5399|5401|5400|5404|5403|5398|5397|160403
1605038700000|2020-11-10 20:05:00|5402|5401|5398|5397|5404|5403|5394|5393|163448
1605039000000|2020-11-10 20:10:00|5399|5398|5402|5401|5404|5403|5397|5396|203800
1605039300000|2020-11-10 20:15:00|5403|5402|5408|5407|5412|5411|5403|5402|175640
1605039600000|2020-11-10 20:20:00|5409|5408|5408|5407|5416|5415|5403|5402|328901
1605039900000|2020-11-10 20:25:00|5407|5406|5414|5413|5415|5414|5401|5400|267449
1605040200000|2020-11-10 20:30:00|5413|5412|5408|5407|5417|5416|5406|5405|327277
1605040500000|2020-11-10 20:35:00|5409|5408|5398|5397|5411|5410|5398|5397|368607
1605040800000|2020-11-10 20:40:00|5399|5398|5411|5410|5412|5411|5396|5395|378683
1605041100000|2020-11-10 20:45:00|5412|5411|5413|5412|5415|5414|5410|5409|487519
1605041400000|2020-11-10 20:50:00|5414|5413|5426|5426|5428|5427|5413|5412|883799
1605041700000|2020-11-10 20:55:00|5427|5425|5411|5410|5427|5425|5397|5396|2239039
1605042000000|2020-11-10 21:00:00|5412|5409|5425|5391|5425|5409|5410|5389|888454
1605042300000|2020-11-10 21:05:00|5400|5395|5425|5391|5425|5396|5400|5391|10701
1605042600000|2020-11-10 21:10:00|5420|5393|5420|5393|5420|5393|5420|5391|11491
1605042900000|2020-11-10 21:15:00|5399|5392|5391|5373|5420|5393|5389|5372|2616
1605043200000|2020-11-10 21:20:00|5395|5372|5395|5376|5399|5395|5380|5372|2356
1605043500000|2020-11-10 21:25:00|5399|5377|5399|5377|5399|5395|5388|5377|1176315
1605043800000|2020-11-10 21:30:00||5378||5381||5381||5377|70
1605044100000|2020-11-10 21:35:00||5386||5386||5386||5386|222
1605044400000|2020-11-10 21:40:00||5387||5386||5387||5386|272
1605044700000|2020-11-10 21:45:00|5396|5390|5399|5386|5399|5398|5396|5386|1194
1605045000000|2020-11-10 21:50:00|5404|5390|5404|5386|5404|5397|5402|5386|1565
1605045300000|2020-11-10 21:55:00|5403|5387|5403|5386|5403|5387|5403|5386|58
1605045600000|2020-11-10 22:00:00|5400|5387|5403|5387|5403|5387|5400|5386|7
1605045900000|2020-11-10 22:05:00||5386||5386||5387||5386|40
1605046200000|2020-11-10 22:10:00|5404|5390|5414|5395|5414|5404|5404|5390|864
1605046500000|2020-11-10 22:15:00||5400||5400||5400||5400|27
1605046800000|2020-11-10 22:20:00|||||||||416
1605047100000|2020-11-10 22:25:00|5412|5406|5414|5400|5414|5406|5412|5400|167
1605047400000|2020-11-10 22:30:00|||||||||4
1605047700000|2020-11-10 22:35:00|||||||||15
1605048000000|2020-11-10 22:40:00|||||||||478
1605048300000|2020-11-10 22:45:00|5400|5395|5400|5395|5400|5395|5400|5395|1225
1605048600000|2020-11-10 22:50:00|||||||||61
1605048900000|2020-11-10 22:55:00|||||||||60
1605049200000|2020-11-10 23:00:00|5414||5414||5414||5414||13
1605049800000|2020-11-10 23:10:00|5400||5414||5414||5400||151
1605050100000|2020-11-10 23:15:00||5398||5398||5398||5398|28
1605050400000|2020-11-10 23:20:00||5400||5400||5400||5400|23
1605051000000|2020-11-10 23:30:00|||||||||185
1605051600000|2020-11-10 23:40:00|||||||||15
1605051900000|2020-11-10 23:45:00|||||||||17
1605052500000|2020-11-10 23:55:00|5410|5395|5397|5395|5410|5395|5397|5395|453
1604966400000|2020-11-10 00:00:00|||||||||25
1604966700000|2020-11-10 00:05:00|5299||5299||5299||5299||502
1604967000000|2020-11-10 00:10:00|5259||5299||5299||5255||280
1604967300000|2020-11-10 00:15:00|5298||5298||5298||5298||0
1604967600000|2020-11-10 00:20:00|5259|5225|5298|5225|5298|5225|5236|5225|803
1604967900000|2020-11-10 00:25:00|5255||5255||5255||5255||5
1604968800000|2020-11-10 00:40:00|||||||||31
1604969100000|2020-11-10 00:45:00|||||||||15
1604969700000|2020-11-10 00:55:00|||||||||127
1604998800000|2020-11-10 09:00:00|5600|4800|5252|5237|5600|5253|5251|4800|380
1604999100000|2020-11-10 09:05:00|5253|5215|5253|5238|5324|5238|5252|5215|11
1604999400000|2020-11-10 09:10:00|5258|5240|5230|5223|5320|5240|5230|5215|7525
1604999700000|2020-11-10 09:15:00|5227|5215|5228|5218|5238|5230|5221|5215|7730
1605000000000|2020-11-10 09:20:00|5224|5219|5215|5207|5228|5220|5213|5207|3094
1605000300000|2020-11-10 09:25:00|5222|5208|5221|5220|5228|5222|5218|5147|2873
1605000600000|2020-11-10 09:30:00|5219|5217|5221|5151|5221|5219|5216|5147|1273
1605000900000|2020-11-10 09:35:00|5210|5147|5210|5207|5221|5210|5210|5147|2234
1605001200000|2020-11-10 09:40:00|5214|5147|5221|5218|5221|5220|5214|5147|2728
1605001500000|2020-11-10 09:45:00|5219||5221||5221||5219||539
1605001800000|2020-11-10 09:50:00|5218|5211|5229|5213|5300|5214|5218|5147|1631
1605002100000|2020-11-10 09:55:00|5299|5151|5225|5215|5299|5221|5225|5147|20
1605002400000|2020-11-10 10:00:00||5180||5215||5222||5152|0
1605002700000|2020-11-10 10:05:00|5220|5214|5220|5152|5220|5214|5220|5152|27
1605003000000|2020-11-10 10:10:00|5224|5205|5229|5224|5299|5224|5224|5152|883
1605003300000|2020-11-10 10:15:00|5230|5219|5224|5190|5230|5219|5220|5190|737
1605003600000|2020-11-10 10:20:00|5225|5208|5221|5207|5230|5209|5221|5190|0
1605003900000|2020-11-10 10:25:00|5230|5208|5220|5206|5230|5210|5220|5190|0
1605004200000|2020-11-10 10:30:00|5230|5205|5221|5207|5230|5207|5218|5190|0
1605004500000|2020-11-10 10:35:00|5230|5190|5223|5207|5230|5209|5220|5190|0
1605004800000|2020-11-10 10:40:00|5222|5208|5221|5204|5230|5208|5216|5190|405
1605005100000|2020-11-10 10:45:00|5230|5205|5220|5204|5230|5207|5217|5204|53
1605005400000|2020-11-10 10:50:00|5230|5205|5210|5190|5230|5205|5207|5190|235
1605005700000|2020-11-10 10:55:00|5205|5197|5205|5197|5205|5200|5205|5190|112
1605006000000|2020-11-10 11:00:00|5200|5198|5219|5215|5230|5215|5200|5190|2133
1605006300000|2020-11-10 11:05:00|5223|5222|5228|5222|5230|5222|5223|5222|224
1605006600000|2020-11-10 11:10:00|5230|5230|5232|5222|5260|5230|5228|5222|488
1605006900000|2020-11-10 11:15:00||5223||5222||5223||5222|0
1605007200000|2020-11-10 11:20:00|5226|5225|5226|5225|5226|5225|5226|5225|555
1605007500000|2020-11-10 11:25:00|5232|5222|5232|5222|5232|5226|5232|5222|805
1605007800000|2020-11-10 11:30:00||5228||5228||5229||5223|20
1605008100000|2020-11-10 11:35:00|5238|5229|5230|5227|5299|5229|5230|5223|117
1605008400000|2020-11-10 11:40:00|5228|5228|5228|5223|5228|5229|5228|5222|83
1605008700000|2020-11-10 11:45:00|5227|5227|5228|5222|5228|5227|5227|5222|375
1605009000000|2020-11-10 11:50:00||5223||5222||5223||5222|0
1605009300000|2020-11-10 11:55:00|5230|5223|5230|5223|5230|5223|5230|5222|124
1605009600000|2020-11-10 12:00:00|5237|5224|5229|5223|5237|5225|5229|5222|282
1605009900000|2020-11-10 12:05:00|5236|5222|5237|5227|5250|5233|5235|5222|666
1605010200000|2020-11-10 12:10:00|5236|5230|5237|5230|5238|5231|5236|5230|224
1605010500000|2020-11-10 12:15:00|||||||||246
1605010800000|2020-11-10 12:20:00|5230|5228|5230|5222|5230|5228|5230|5222|404
1605011100000|2020-11-10 12:25:00|5227|5223|5243|5235|5243|5235|5227|5222|1180
1605011400000|2020-11-10 12:30:00|5244|5237|5257|5250|5257|5251|5237|5235|4991
1605011700000|2020-11-10 12:35:00|5253|5245|5256|5250|5257|5250|5252|5245|1298
1605012000000|2020-11-10 12:40:00|5257|5251|5257|5250|5257|5251|5256|5250|195
1605012300000|2020-11-10 12:45:00|||||||||562
1605012600000|2020-11-10 12:50:00|5260|5252|5274|5264|5280|5264|5260|5250|693
1605012900000|2020-11-10 12:55:00|5273|5265|5272|5264|5280|5270|5272|5264|81
1605013200000|2020-11-10 13:00:00|5270|5257|5267|5265|5280|5265|5257|5250|4865
1605013500000|2020-11-10 13:05:00|5271|5261|5274|5250|5275|5261|5264|5250|2057
1605013800000|2020-11-10 13:10:00|5269||5272||5274||5266||1239
1605014100000|2020-11-10 13:15:00|5271|5248|5270|5235|5272|5248|5248|5235|581
1605014400000|2020-11-10 13:20:00|5267|5248|5266|5235|5267|5248|5266|5235|64
1605014700000|2020-11-10 13:25:00|5262|5245|5262|5235|5266|5246|5261|5235|68
1605015000000|2020-11-10 13:30:00|5250|5238|5248|5235|5261|5241|5247|5235|211
1605015300000|2020-11-10 13:35:00|5245|5223|5258|5246|5260|5247|5240|5222|8343
1605015600000|2020-11-10 13:40:00|5248|5250|5258|5250|5258|5250|5247|5246|2051
1605015900000|2020-11-10 13:45:00|5257|5246|5257|5250|5257|5250|5253|5246|2300
1605016200000|2020-11-10 13:50:00|5255||5254||5257||5254||541
1605016500000|2020-11-10 13:55:00|5252|5246|5256|5246|5257|5250|5252|5246|54
1605016800000|2020-11-10 14:00:00|5255||5248||5256||5248||179
1605017100000|2020-11-10 14:05:00|5256|5250|5258|5248|5258|5251|5250|5246|5220
1605017400000|2020-11-10 14:10:00|5257|5250|5260|5248|5272|5257|5254|5246|1874
1605017700000|2020-11-10 14:15:00|5257|5246|5255|5245|5257|5247|5255|5225|116
1605018000000|2020-11-10 14:20:00|5245|5228|5255|5236|5255|5241|5243|5225|993
1605018300000|2020-11-10 14:25:00|5254|5250|5263|5230|5263|5255|5245|5221|843
1605018600000|2020-11-10 14:30:00|5265|5231|5269|5268|5272|5271|5253|5231|573138
1605018900000|2020-11-10 14:35:00|5270|5269|5258|5257|5271|5270|5255|5254|290510
1605019200000|2020-11-10 14:40:00|5259|5258|5267|5266|5275|5274|5246|5245|171477
1605019500000|2020-11-10 14:45:00|5268|5265|5273|5272|5274|5273|5263|5261|86683
1605019800000|2020-11-10 14:50:00|5272|5271|5283|5282|5286|5285|5267|5266|191810
1605020100000|2020-11-10 14:55:00|5282|5281|5302|5301|5303|5302|5282|5281|313236
1605020400000|2020-11-10 15:00:00|5301|5300|5309|5307|5312|5311|5292|5291|199502
1605020700000|2020-11-10 15:05:00|5308|5306|5310|5309|5312|5311|5305|5304|188116
1605021000000|2020-11-10 15:10:00|5311|5310|5307|5306|5324|5323|5307|5306|212550
1605021300000|2020-11-10 15:15:00|5308|5307|5311|5310|5312|5311|5293|5292|291022
1605021600000|2020-11-10 15:20:00|5310|5309|5315|5314|5315|5314|5306|5305|146281
1605021900000|2020-11-10 15:25:00|5316|5315|5317|5316|5321|5320|5314|5313|128655
1605022200000|2020-11-10 15:30:00|5316|5315|5318|5317|5321|5320|5310|5309|258639
1605022500000|2020-11-10 15:35:00|5317|5316|5306|5305|5318|5317|5304|5303|259809
1605022800000|2020-11-10 15:40:00|5307|5306|5315|5314|5318|5317|5307|5306|214798
1605023100000|2020-11-10 15:45:00|5316|5315|5325|5324|5325|5324|5313|5312|138570
1605023400000|2020-11-10 15:50:00|5324|5323|5319|5318|5326|5325|5313|5312|240871
1605023700000|2020-11-10 15:55:00|5318|5317|5323|5322|5327|5326|5315|5314|204697
1605024000000|2020-11-10 16:00:00|5322|5321|5331|5330|5334|5333|5321|5320|194564
1605024300000|2020-11-10 16:05:00|5330|5329|5322|5321|5330|5330|5314|5313|136319
1605024600000|2020-11-10 16:10:00|5321|5320|5342|5341|5342|5341|5321|5320|137297
1605024900000|2020-11-10 16:15:00|5343|5342|5336|5335|5344|5343|5330|5329|154120
1605025200000|2020-11-10 16:20:00|5335|5334|5339|5338|5340|5339|5333|5332|211480
1605025500000|2020-11-10 16:25:00|5340|5339|5340|5339|5346|5345|5339|5338|189748
1605025800000|2020-11-10 16:30:00|5339|5338|5315|5314|5339|5338|5315|5314|164286
1605026100000|2020-11-10 16:35:00|5314|5313|5287|5286|5314|5313|5285|5284|167044
1605026400000|2020-11-10 16:40:00|5288|5287|5300|5299|5304|5303|5287|5286|160526
1605026700000|2020-11-10 16:45:00|5301|5300|5290|5289|5308|5307|5288|5287|131950
1605027000000|2020-11-10 16:50:00|5291|5290|5300|5299|5303|5301|5289|5288|81044
1605027300000|2020-11-10 16:55:00|5301|5300|5305|5304|5305|5304|5296|5295|81023
1605027600000|2020-11-10 17:00:00|5304|5303|5320|5319|5320|5319|5303|5302|89266
1605027900000|2020-11-10 17:05:00|5319|5318|5321|5320|5323|5322|5315|5314|145996
1605028200000|2020-11-10 17:10:00|5322|5321|5328|5327|5329|5328|5321|5320|73719
1605028500000|2020-11-10 17:15:00|5329|5328|5340|5339|5340|5339|5328|5327|134571
1605028800000|2020-11-10 17:20:00|5339|5338|5342|5341|5343|5342|5338|5337|95192
1605029100000|2020-11-10 17:25:00|5341|5340|5346|5345|5347|5346|5340|5339|100416
1605029400000|2020-11-10 17:30:00|5347|5346|5341|5340|5348|5347|5339|5338|105557
1605029700000|2020-11-10 17:35:00|5342|5341|5339|5338|5343|5342|5335|5334|142025
1605030000000|2020-11-10 17:40:00|5338|5337|5350|5349|5352|5351|5337|5336|191002
1605030300000|2020-11-10 17:45:00|5351|5350|5358|5357|5358|5357|5349|5348|95111
1605030600000|2020-11-10 17:50:00|5357|5356|5354|5353|5358|5357|5351|5350|100444
1605030900000|2020-11-10 17:55:00|5355|5354|5356|5355|5357|5356|5351|5350|113022
1605031200000|2020-11-10 18:00:00|5357|5356|5361|5360|5361|5360|5356|5355|118636
1605031500000|2020-11-10 18:05:00|5362|5361|5363|5362|5364|5363|5359|5358|102524
1605031800000|2020-11-10 18:10:00|5364|5363|5358|5357|5367|5366|5358|5357|110607
1605032100000|2020-11-10 18:15:00|5357|5356|5369|5368|5370|5369|5357|5356|135597
1605032400000|2020-11-10 18:20:00|5368|5367|5367|5366|5372|5371|5364|5363|290513
1605032700000|2020-11-10 18:25:00|5368|5367|5362|5361|5368|5367|5362|5361|203614
1605033000000|2020-11-10 18:30:00|5361|5360|5362|5361|5362|5361|5356|5356|301327
1605033300000|2020-11-10 18:35:00|5363|5362|5372|5371|5372|5371|5362|5361|205930
1605033600000|2020-11-10 18:40:00|5373|5372|5382|5381|5383|5382|5373|5372|230311
1605033900000|2020-11-10 18:45:00|5381|5380|5391|5390|5391|5390|5381|5380|251608
1605034200000|2020-11-10 18:50:00|5392|5391|5390|5389|5397|5396|5389|5388|269571
1605034500000|2020-11-10 18:55:00|5391|5390|5394|5393|5397|5396|5391|5390|140738
1605034800000|2020-11-10 19:00:00|5393|5392|5384|5383|5396|5395|5384|5383|131112
1605035100000|2020-11-10 19:05:00|5385|5384|5389|5388|5393|5392|5383|5382|191354
1605035400000|2020-11-10 19:10:00|5390|5389|5392|5391|5393|5392|5380|5379|247940
1605035700000|2020-11-10 19:15:00|5393|5392|5394|5393|5395|5394|5387|5386|149029
1605036000000|2020-11-10 19:20:00|5393|5392|5399|5398|5402|5401|5393|5392|422010
1605036300000|2020-11-10 19:25:00|5398|5397|5404|5403|5408|5407|5393|5392|273153
1605036600000|2020-11-10 19:30:00|5403|5402|5406|5405|5408|5407|5401|5400|177626
1605036900000|2020-11-10 19:35:00|5407|5406|5408|5407|5411|5410|5400|5399|178636
1605037200000|2020-11-10 19:40:00|5407|5406|5408|5407|5416|5415|5399|5398|200201
1605037500000|2020-11-10 19:45:00|5409|5408|5405|5404|5409|5408|5401|5400|109909
1605037800000|2020-11-10 19:50:00|5406|5405|5400|5399|5409|5408|5400|5399|172795
1605038100000|2020-11-10 19:55:00|5401|5400|5401|5400|5406|5405|5397|5396|157214
1605038400000|2020-11-10 20:00:00|5400|5399|5401|5400|5404|5403|5398|5397|160403
1605038700000|2020-11-10 20:05:00|5402|5401|5398|5397|5404|5403|5394|5393|163448
1605039000000|2020-11-10 20:10:00|5399|5398|5402|5401|5404|5403|5397|5396|203800
1605039300000|2020-11-10 20:15:00|5403|5402|5408|5407|5412|5411|5403|5402|175640
1605039600000|2020-11-10 20:20:00|5409|5408|5408|5407|5416|5415|5403|5402|328901
1605039900000|2020-11-10 20:25:00|5407|5406|5414|5413|5415|5414|5401|5400|267449
1605040200000|2020-11-10 20:30:00|5413|5412|5408|5407|5417|5416|5406|5405|327277
1605040500000|2020-11-10 20:35:00|5409|5408|5398|5397|5411|5410|5398|5397|368607
1605040800000|2020-11-10 20:40:00|5399|5398|5411|5410|5412|5411|5396|5395|378683
1605041100000|2020-11-10 20:45:00|5412|5411|5413|5412|5415|5414|5410|5409|487519
1605041400000|2020-11-10 20:50:00|5414|5413|5426|5426|5428|5427|5413|5412|883799
1605041700000|2020-11-10 20:55:00|5427|5425|5411|5410|5427|5425|5397|5396|2239039
1605042000000|2020-11-10 21:00:00|5412|5409|5425|5391|5425|5409|5410|5389|888454
1605042300000|2020-11-10 21:05:00|5400|5395|5425|5391|5425|5396|5400|5391|10701
1605042600000|2020-11-10 21:10:00|5420|5393|5420|5393|5420|5393|5420|5391|11491
1605042900000|2020-11-10 21:15:00|5399|5392|5391|5373|5420|5393|5389|5372|2616
1605043200000|2020-11-10 21:20:00|5395|5372|5395|5376|5399|5395|5380|5372|2356
1605043500000|2020-11-10 21:25:00|5399|5377|5399|5377|5399|5395|5388|5377|1176315
1605043800000|2020-11-10 21:30:00||5378||5381||5381||5377|70
1605044100000|2020-11-10 21:35:00||5386||5386||5386||5386|222
1605044400000|2020-11-10 21:40:00||5387||5386||5387||5386|272
1605044700000|2020-11-10 21:45:00|5396|5390|5399|5386|5399|5398|5396|5386|1194
1605045000000|2020-11-10 21:50:00|5404|5390|5404|5386|5404|5397|5402|5386|1565
1605045300000|2020-11-10 21:55:00|5403|5387|5403|5386|5403|5387|5403|5386|58
1605045600000|2020-11-10 22:00:00|5400|5387|5403|5387|5403|5387|5400|5386|7
1605045900000|2020-11-10 22:05:00||5386||5386||5387||5386|40
1605046200000|2020-11-10 22:10:00|5404|5390|5414|5395|5414|5404|5404|5390|864
1605046500000|2020-11-10 22:15:00||5400||5400||5400||5400|27
1605046800000|2020-11-10 22:20:00|||||||||416
1605047100000|2020-11-10 22:25:00|5412|5406|5414|5400|5414|5406|5412|5400|167
1605047400000|2020-11-10 22:30:00|||||||||4
1605047700000|2020-11-10 22:35:00|||||||||15
1605048000000|2020-11-10 22:40:00|||||||||478
1605048300000|2020-11-10 22:45:00|5400|5395|5400|5395|5400|5395|5400|5395|1225
1605048600000|2020-11-10 22:50:00|||||||||61
1605048900000|2020-11-10 22:55:00|||||||||60
1605049200000|2020-11-10 23:00:00|5414||5414||5414||5414||13
1605049800000|2020-11-10 23:10:00|5400||5414||5414||5400||151
1605050100000|2020-11-10 23:15:00||5398||5398||5398||5398|28
1605050400000|2020-11-10 23:20:00||5400||5400||5400||5400|23
1605051000000|2020-11-10 23:30:00|||||||||185
1605051600000|2020-11-10 23:40:00|||||||||15
1605051900000|2020-11-10 23:45:00|||||||||17
1605052500000|2020-11-10 23:55:00|5410|5395|5397|5395|5410|5395|5397|5395|453
1605052800000|2020-11-11 00:00:00|5400|5386|5400|5386|5400|5386|5395|5386|717
1605053100000|2020-11-11 00:05:00|||||||||29
1605053700000|2020-11-11 00:15:00|||||||||200
1605054000000|2020-11-11 00:20:00|||||||||211
1605054300000|2020-11-11 00:25:00|||||||||50
1605054600000|2020-11-11 00:30:00|5399|5393|5396|5386|5400|5396|5396|5386|310
1605054900000|2020-11-11 00:35:00|||||||||6
1605055200000|2020-11-11 00:40:00|||||||||7
1605055500000|2020-11-11 00:45:00|||||||||6
1605055800000|2020-11-11 00:50:00|||||||||44
1605056100000|2020-11-11 00:55:00||5390||5386||5390||5386|285
1605085200000|2020-11-11 09:00:00|5490|5360|5411|5395|5490|5400|5400|5360|364
1605085500000|2020-11-11 09:05:00|5412|5361|5400|5391|5460|5391|5400|5361|5
1605085800000|2020-11-11 09:10:00||5361||5388||5390||5361|0
1605086100000|2020-11-11 09:15:00||5389||5389||5390||5389|0
1605086400000|2020-11-11 09:20:00|5398|5388|5398|5391|5398|5392|5398|5361|0
1605086700000|2020-11-11 09:25:00|5400|5392|5400|5393|5400|5393|5400|5361|0
1605087000000|2020-11-11 09:30:00||5361||5391||5394||5361|5
1605087300000|2020-11-11 09:35:00|5395|5392|5393|5385|5395|5392|5392|5361|500
1605087600000|2020-11-11 09:40:00|5395|5386|5390|5367|5395|5386|5385|5361|898
1605087900000|2020-11-11 09:45:00|5395|5361|5392|5381|5395|5383|5392|5361|407
1605088200000|2020-11-11 09:50:00|5393|5361|5390|5385|5395|5385|5390|5361|110
1605088500000|2020-11-11 09:55:00||5384||5362||5386||5362|0
1605088800000|2020-11-11 10:00:00||5385||5386||5386||5362|0
1605089100000|2020-11-11 10:05:00||5362||5387||5387||5362|16
1605089400000|2020-11-11 10:10:00||5362||5385||5386||5362|0
1605089700000|2020-11-11 10:15:00|5395|5381|5395|5388|5395|5388|5395|5362|242
1605090000000|2020-11-11 10:20:00||5389||5389||5389||5362|0
1605090300000|2020-11-11 10:25:00||5390||5390||5390||5362|0
1605090600000|2020-11-11 10:30:00||5389||5389||5390||5367|14
1605090900000|2020-11-11 10:35:00||5377||5391||5391||5377|10
1605091200000|2020-11-11 10:40:00||5390||5393||5393||5377|0
1605091500000|2020-11-11 10:45:00|5400|5387|5398|5385|5400|5394|5398|5377|100
1605091800000|2020-11-11 10:50:00|5399|5377|5399|5377|5399|5386|5397|5377|0
1605092100000|2020-11-11 10:55:00|5398|5385|5396|5388|5399|5389|5396|5377|0
1605092400000|2020-11-11 11:00:00|5399|5377|5400|5392|5400|5392|5399|5377|399
1605092700000|2020-11-11 11:05:00||5389||5388||5391||5377|0
1605093000000|2020-11-11 11:10:00||5389||5388||5390||5377|9
1605093300000|2020-11-11 11:15:00|5399|5384|5400|5387|5400|5389|5390|5377|431
1605093600000|2020-11-11 11:20:00|5399|5377|5399|5387|5399|5389|5399|5377|0
1605093900000|2020-11-11 11:25:00|5390|5377|5399|5377|5400|5377|5390|5377|55
1605094200000|2020-11-11 11:30:00|5400|5391|5395|5390|5412|5400|5394|5377|5195
1605094500000|2020-11-11 11:35:00|5402|5377|5404|5392|5412|5393|5402|5377|1532
1605094800000|2020-11-11 11:40:00|5412|5391|5405|5390|5449|5401|5405|5377|404
1605095100000|2020-11-11 11:45:00|5404|5389|5405|5389|5405|5389|5404|5389|0
1605095400000|2020-11-11 11:50:00|5404|5377|5412|5390|5412|5390|5402|5377|0
1605095700000|2020-11-11 11:55:00|5414|5389|5405|5392|5414|5392|5403|5388|400
1605096000000|2020-11-11 12:00:00|5404|5389|5400|5386|5405|5392|5393|5377|555
1605096300000|2020-11-11 12:05:00|5399|5387|5396|5383|5403|5392|5389|5377|1315
1605096600000|2020-11-11 12:10:00|5388|5387|5393|5383|5420|5388|5388|5377|471
1605096900000|2020-11-11 12:15:00|5405|5377|5398|5384|5420|5384|5394|5377|32
1605097200000|2020-11-11 12:20:00|5399|5382|5399|5382|5399|5390|5399|5382|205
1605097500000|2020-11-11 12:25:00|5392|5388|5396|5385|5399|5390|5391|5383|133
1605097800000|2020-11-11 12:30:00|5397|5387|5397|5384|5399|5388|5397|5382|8
1605098100000|2020-11-11 12:35:00|5396|5385|5390|5383|5397|5385|5390|5382|76
1605098400000|2020-11-11 12:40:00|5391|5382|5390|5385|5393|5386|5387|5382|1046
1605098700000|2020-11-11 12:45:00|5388|5382|5390|5383|5391|5384|5388|5382|111
1605099000000|2020-11-11 12:50:00|5391|5384|5391|5384|5391|5385|5391|5383|22
1605099300000|2020-11-11 12:55:00|5392|5383|5397|5385|5397|5390|5391|5382|130
1605099600000|2020-11-11 13:00:00|5392|5382|5397|5385|5400|5393|5389|5382|2282
1605099900000|2020-11-11 13:05:00|5398|5382|5400|5390|5400|5399|5395|5382|735
1605100200000|2020-11-11 13:10:00|5398|5391|5400|5390|5400|5392|5398|5390|836
1605100500000|2020-11-11 13:15:00|||||||||153
1605100800000|2020-11-11 13:20:00|5399|5392|5400|5392|5400|5392|5399|5392|156
1605101100000|2020-11-11 13:25:00||5394||5392||5394||5392|77
1605101400000|2020-11-11 13:30:00||5394||5390||5397||5390|737
1605101700000|2020-11-11 13:35:00|5399|5391|5400|5390|5400|5391|5398|5390|419
1605102000000|2020-11-11 13:40:00|5405|5392|5395|5390|5412|5395|5395|5390|586
1605102300000|2020-11-11 13:45:00|5393|5385|5395|5390|5395|5390|5393|5385|281
1605102600000|2020-11-11 13:50:00|5409|5391|5412|5390|5412|5393|5405|5390|553
1605102900000|2020-11-11 13:55:00|5411|5396|5394|5390|5412|5396|5394|5390|321
1605103200000|2020-11-11 14:00:00|5399|5391|5400|5391|5412|5394|5399|5390|427
1605103500000|2020-11-11 14:05:00|5399||5399||5401||5398||732
1605103800000|2020-11-11 14:10:00|5397|5390|5400|5390|5400|5391|5391|5390|4476
1605104100000|2020-11-11 14:15:00||5392||5391||5394||5390|2447
1605104400000|2020-11-11 14:20:00|5396|5390|5399|5390|5400|5393|5396|5390|1229
1605104700000|2020-11-11 14:25:00|5398|5388|5388|5374|5399|5390|5379|5366|1835
1605105000000|2020-11-11 14:30:00|5399|5382|5364|5363|5403|5398|5363|5361|611178
1605105300000|2020-11-11 14:35:00|5363|5362|5341|5340|5373|5372|5340|5339|189548
1605105600000|2020-11-11 14:40:00|5342|5341|5348|5347|5358|5357|5341|5340|213265
1605105900000|2020-11-11 14:45:00|5347|5346|5355|5354|5360|5359|5346|5345|243332
1605106200000|2020-11-11 14:50:00|5356|5355|5362|5361|5362|5361|5352|5351|249915
1605106500000|2020-11-11 14:55:00|5361|5360|5334|5333|5361|5360|5334|5333|202593
1605106800000|2020-11-11 15:00:00|5335|5334|5350|5349|5358|5357|5335|5334|217170
1605107100000|2020-11-11 15:05:00|5349|5348|5354|5353|5355|5354|5346|5345|101455
1605107400000|2020-11-11 15:10:00|5353|5352|5361|5360|5364|5363|5350|5349|116278
1605107700000|2020-11-11 15:15:00|5362|5361|5361|5360|5364|5363|5355|5354|92930
1605108000000|2020-11-11 15:20:00|5362|5361|5368|5367|5372|5371|5361|5360|79334
1605108300000|2020-11-11 15:25:00|5369|5368|5376|5375|5380|5379|5369|5368|97368
1605108600000|2020-11-11 15:30:00|5377|5376|5381|5380|5381|5380|5373|5372|105606
1605108900000|2020-11-11 15:35:00|5382|5381|5391|5390|5393|5392|5380|5379|114628
1605109200000|2020-11-11 15:40:00|5392|5391|5396|5395|5397|5396|5387|5386|133308
1605109500000|2020-11-11 15:45:00|5395|5394|5405|5404|5405|5404|5395|5394|153077
1605109800000|2020-11-11 15:50:00|5406|5405|5414|5413|5416|5415|5405|5404|147266
1605110100000|2020-11-11 15:55:00|5415|5414|5420|5419|5421|5420|5411|5410|135006
1605110400000|2020-11-11 16:00:00|5419|5418|5425|5424|5429|5428|5419|5418|129033
1605110700000|2020-11-11 16:05:00|5424|5423|5424|5423|5430|5429|5420|5419|92753
1605111000000|2020-11-11 16:10:00|5423|5422|5429|5428|5430|5429|5417|5416|129168
1605111300000|2020-11-11 16:15:00|5430|5429|5422|5421|5430|5429|5419|5418|90011
1605111600000|2020-11-11 16:20:00|5423|5422|5407|5406|5423|5422|5407|5406|134060
1605111900000|2020-11-11 16:25:00|5408|5407|5418|5417|5419|5418|5403|5402|120275
1605112200000|2020-11-11 16:30:00|5419|5418|5426|5425|5426|5425|5418|5417|102397
1605112500000|2020-11-11 16:35:00|5425|5424|5421|5420|5430|5429|5420|5419|184324
1605112800000|2020-11-11 16:40:00|5422|5421|5418|5417|5430|5429|5418|5417|128553
1605113100000|2020-11-11 16:45:00|5417|5416|5410|5409|5418|5417|5410|5409|108772
1605113400000|2020-11-11 16:50:00|5409|5408|5407|5406|5410|5409|5404|5403|65328
1605113700000|2020-11-11 16:55:00|5408|5407|5401|5400|5410|5409|5401|5400|96353
1605114000000|2020-11-11 17:00:00|5402|5401|5403|5402|5406|5405|5401|5401|71235
1605114300000|2020-11-11 17:05:00|5402|5401|5414|5413|5415|5415|5401|5400|81982
1605114600000|2020-11-11 17:10:00|5413|5412|5415|5414|5417|5416|5411|5410|54093
1605114900000|2020-11-11 17:15:00|5416|5415|5407|5406|5416|5415|5405|5404|63522
1605115200000|2020-11-11 17:20:00|5406|5405|5403|5402|5406|5405|5401|5400|35194
1605115500000|2020-11-11 17:25:00|5404|5403|5402|5401|5406|5405|5402|5401|60681
1605115800000|2020-11-11 17:30:00|5403|5402|5406|5405|5407|5406|5402|5401|47061
1605116100000|2020-11-11 17:35:00|5407|5406|5404|5403|5409|5408|5404|5403|55364
1605116400000|2020-11-11 17:40:00|5403|5402|5403|5402|5405|5404|5402|5401|55292
1605116700000|2020-11-11 17:45:00|5404|5403|5405|5404|5405|5404|5401|5400|51314
1605117000000|2020-11-11 17:50:00|5406|5405|5404|5403|5408|5407|5402|5401|57108
1605117300000|2020-11-11 17:55:00|5403|5402|5398|5397|5404|5403|5393|5392|85834
1605117600000|2020-11-11 18:00:00|5399|5398|5395|5394|5400|5399|5394|5393|85597
1605117900000|2020-11-11 18:05:00|5394|5393|5395|5394|5397|5396|5392|5391|78017
1605118200000|2020-11-11 18:10:00|5396|5395|5396|5395|5398|5397|5394|5393|64808
1605118500000|2020-11-11 18:15:00|5395|5394|5395|5394|5398|5397|5392|5391|98870
1605118800000|2020-11-11 18:20:00|5396|5395|5394|5393|5400|5399|5393|5392|115906
1605119100000|2020-11-11 18:25:00|5393|5392|5391|5390|5395|5394|5388|5387|92345
1605119400000|2020-11-11 18:30:00|5392|5391|5390|5389|5393|5392|5390|5389|47361
1605119700000|2020-11-11 18:35:00|5391|5390|5387|5386|5391|5390|5387|5386|65821
1605120000000|2020-11-11 18:40:00|5388|5387|5385|5384|5388|5387|5380|5379|100650
1605120300000|2020-11-11 18:45:00|5384|5383|5384|5383|5387|5386|5382|5381|206447
1605120600000|2020-11-11 18:50:00|5383|5382|5383|5382|5384|5383|5378|5377|74161
1605120900000|2020-11-11 18:55:00|5384|5383|5382|5381|5387|5386|5382|5381|68343
1605121200000|2020-11-11 19:00:00|5383|5382|5382|5381|5386|5385|5381|5380|81051
1605121500000|2020-11-11 19:05:00|5381|5380|5379|5378|5382|5381|5379|5378|104828
1605121800000|2020-11-11 19:10:00|5380|5379|5379|5378|5381|5380|5379|5378|59572
1605122100000|2020-11-11 19:15:00|5380|5379|5375|5374|5384|5383|5371|5370|115622
1605122400000|2020-11-11 19:20:00|5374|5373|5375|5374|5382|5381|5374|5373|82654
1605122700000|2020-11-11 19:25:00|5376|5375|5366|5365|5377|5376|5365|5364|91471
1605123000000|2020-11-11 19:30:00|5367|5366|5365|5364|5370|5369|5364|5363|98192
1605123300000|2020-11-11 19:35:00|5364|5363|5357|5356|5366|5365|5356|5355|130726
1605123600000|2020-11-11 19:40:00|5356|5355|5353|5352|5357|5356|5350|5349|125534
1605123900000|2020-11-11 19:45:00|5352|5351|5346|5345|5352|5351|5342|5341|100273
1605124200000|2020-11-11 19:50:00|5345|5344|5359|5358|5360|5359|5345|5344|92663
1605124500000|2020-11-11 19:55:00|5360|5359|5353|5352|5360|5359|5352|5351|106087
1605124800000|2020-11-11 20:00:00|5354|5353|5352|5351|5356|5355|5347|5346|154974
1605125100000|2020-11-11 20:05:00|5353|5352|5361|5360|5363|5362|5353|5351|100323
1605125400000|2020-11-11 20:10:00|5360|5359|5365|5364|5366|5365|5359|5359|116180
1605125700000|2020-11-11 20:15:00|5364|5363|5366|5365|5368|5367|5363|5362|87220
1605126000000|2020-11-11 20:20:00|5365|5364|5365|5364|5366|5365|5363|5362|144573
1605126300000|2020-11-11 20:25:00|5366|5365|5360|5359|5368|5367|5359|5359|166231
1605126600000|2020-11-11 20:30:00|5359|5358|5364|5363|5367|5366|5357|5356|135157
1605126900000|2020-11-11 20:35:00|5363|5362|5365|5364|5368|5367|5360|5359|154255
1605127200000|2020-11-11 20:40:00|5364|5363|5366|5365|5368|5367|5364|5363|233200
1605127500000|2020-11-11 20:45:00|5365|5364|5362|5361|5366|5365|5358|5357|254516
1605127800000|2020-11-11 20:50:00|5363|5362|5361|5360|5369|5368|5359|5358|435498
1605128100000|2020-11-11 20:55:00|5360|5359|5359|5358|5364|5363|5357|5356|759651
1605128400000|2020-11-11 21:00:00|5360|5357|5387|5353|5387|5357|5360|5351|143271
1605128700000|2020-11-11 21:05:00|5386|5354|5377|5361|5400|5361|5377|5353|1565611
1605129000000|2020-11-11 21:10:00|5378|5360|5395|5360|5400|5361|5377|5360|558
1605129300000|2020-11-11 21:15:00|5394|5361|5386|5360|5394|5361|5385|5360|52
1605129600000|2020-11-11 21:20:00|5385|5361|5377|5359|5385|5361|5375|5358|120
1605129900000|2020-11-11 21:25:00|5378|5358|5378|5360|5378|5361|5377|5358|37
1605130200000|2020-11-11 21:30:00|5377|5361|5380|5358|5380|5375|5374|5358|869
1605130500000|2020-11-11 21:35:00|5379|5359|5380|5369|5380|5372|5379|5358|224
1605130800000|2020-11-11 21:40:00|5379|5359|5372|5369|5387|5372|5372|5359|1130
1605131100000|2020-11-11 21:45:00|||||||||46
1605131400000|2020-11-11 21:50:00|5371||5372||5372||5371||80
1605131700000|2020-11-11 21:55:00|||||||||99
1605132000000|2020-11-11 22:00:00|||||||||163
1605132300000|2020-11-11 22:05:00|||||||||46
1605132600000|2020-11-11 22:10:00|||||||||15
1605132900000|2020-11-11 22:15:00|||||||||23
1605133200000|2020-11-11 22:20:00|5380|5371|5380|5372|5380|5372|5380|5369|1515
1605133500000|2020-11-11 22:25:00||5369||5373||5374||5369|1251
1605133800000|2020-11-11 22:30:00||5369||5369||5369||5369|543
1605134100000|2020-11-11 22:35:00|||||||||48
1605134400000|2020-11-11 22:40:00|||||||||19
1605134700000|2020-11-11 22:45:00|||||||||118
1605135000000|2020-11-11 22:50:00|5377||5380||5380||5377||201
1605135300000|2020-11-11 22:55:00|5369|5359|5369|5359|5369|5359|5369|5359|255
1605135600000|2020-11-11 23:00:00|||||||||297
1605136800000|2020-11-11 23:20:00|||||||||9
1605137100000|2020-11-11 23:25:00|5380||5380||5380||5380||0
1605137400000|2020-11-11 23:30:00|5390|5360|5390|5360|5390|5360|5390|5360|24
1605137700000|2020-11-11 23:35:00|5365|5359|5365|5359|5365|5359|5365|5359|57
1605138000000|2020-11-11 23:40:00|5390|5358|5390|5358|5390|5359|5359|5358|516
1605138300000|2020-11-11 23:45:00|||||||||2
1605138600000|2020-11-11 23:50:00|5370||5370||5370||5370||0
1605138900000|2020-11-11 23:55:00|5390||5390||5390||5390||0
1605139800000|2020-11-12 00:10:00|5385|5351|5385|5351|5385|5351|5385|5351|49
1605140100000|2020-11-12 00:15:00|||||||||45
1605140700000|2020-11-12 00:25:00|5375||5375||5375||5375||100
1605141000000|2020-11-12 00:30:00|||||||||80
1605141300000|2020-11-12 00:35:00|||||||||100
1605141600000|2020-11-12 00:40:00|||||||||23
1605142200000|2020-11-12 00:50:00|||||||||22
1605171600000|2020-11-12 09:00:00|6019|4702|5358|5337|6019|5340|5349|4702|23
1605171900000|2020-11-12 09:05:00|5420|5338|5348|5327|5420|5338|5348|5327|12
1605172200000|2020-11-12 09:10:00|5355|5335|5346|5337|5420|5337|5346|5327|0
1605172500000|2020-11-12 09:15:00|5420|5327|5347|5332|5420|5334|5345|5327|0
1605172800000|2020-11-12 09:20:00|5420|5327|5349|5335|5420|5335|5346|5327|0
1605173100000|2020-11-12 09:25:00|5348|5327|5347|5336|5420|5336|5347|5327|0
1605173400000|2020-11-12 09:30:00|5348|5327|5347|5336|5420|5341|5347|5327|0
1605173700000|2020-11-12 09:35:00|5420|5327|5347|5337|5420|5337|5346|5327|0
1605174000000|2020-11-12 09:40:00|5351|5327|5348|5337|5420|5338|5347|5327|13
1605174300000|2020-11-12 09:45:00|5420|5338|5352|5338|5420|5338|5347|5327|5
1605174600000|2020-11-12 09:50:00|5355|5337|5354|5341|5420|5342|5352|5327|0
1605174900000|2020-11-12 09:55:00|5420|5327|5354|5342|5420|5343|5353|5327|12
1605175200000|2020-11-12 10:00:00|5420|5327|5357|5341|5420|5342|5351|5327|0
1605175500000|2020-11-12 10:05:00|5356|5342|5349|5332|5420|5343|5349|5327|1
1605175800000|2020-11-12 10:10:00|5420|5327|5348|5332|5420|5334|5346|5327|0
1605176100000|2020-11-12 10:15:00|5352|5333|5347|5333|5420|5334|5347|5333|4
1605176400000|2020-11-12 10:20:00|5420|5327|5350|5336|5420|5338|5350|5327|12
1605176700000|2020-11-12 10:25:00|5420|5329|5353|5327|5463|5334|5342|5327|71
1605177000000|2020-11-12 10:30:00|5352|5334|5351|5335|5425|5335|5349|5327|0
1605177300000|2020-11-12 10:35:00|5354|5327|5352|5335|5425|5340|5350|5327|6
1605177600000|2020-11-12 10:40:00|5400|5327|5352|5336|5400|5337|5350|5327|0
1605177900000|2020-11-12 10:45:00|5351|5327|5352|5333|5400|5335|5350|5327|0
1605178200000|2020-11-12 10:50:00|5350|5327|5351|5336|5400|5336|5349|5327|5
1605178500000|2020-11-12 10:55:00|5352|5327|5351|5335|5352|5337|5350|5327|0
1605178800000|2020-11-12 11:00:00|5350|5336|5351|5333|5351|5336|5349|5327|0
1605179100000|2020-11-12 11:05:00|5349|5334|5350|5338|5400|5338|5349|5327|0
1605179400000|2020-11-12 11:10:00|5351|5339|5352|5340|5400|5341|5351|5327|25
1605179700000|2020-11-12 11:15:00|5351|5327|5350|5338|5351|5339|5350|5327|55
1605180000000|2020-11-12 11:20:00||5339||5338||5339||5338|0
1605180300000|2020-11-12 11:25:00|5400||5349||5400||5349||105
1605180600000|2020-11-12 11:30:00|5400|5337|5399|5337|5400|5338|5350|5327|214
1605180900000|2020-11-12 11:35:00|5400|5327|5349|5337|5400|5337|5349|5327|0
1605181200000|2020-11-12 11:40:00|5350||5350||5400||5350||0
1605181500000|2020-11-12 11:45:00|5349|5336|5347|5333|5400|5336|5345|5327|25
1605181800000|2020-11-12 11:50:00|5348|5334|5349|5333|5400|5335|5346|5333|0
1605182100000|2020-11-12 11:55:00|5348|5334|5400|5333|5400|5334|5346|5333|4
1605182400000|2020-11-12 12:00:00|5351|5334|5352|5333|5400|5334|5348|5333|245
1605182700000|2020-11-12 12:05:00|5350||5346||5352||5342||33
1605183000000|2020-11-12 12:10:00|5349|5334|5352|5333|5358|5334|5345|5333|24
1605183300000|2020-11-12 12:15:00|5358|5336|5349|5335|5358|5339|5348|5333|11
1605183600000|2020-11-12 12:20:00|5350|5334|5352|5336|5358|5337|5347|5333|31
1605183900000|2020-11-12 12:25:00|5358|5333|5348|5335|5358|5340|5348|5333|93
1605184200000|2020-11-12 12:30:00|5358|5334|5348|5335|5358|5335|5347|5333|5
1605184500000|2020-11-12 12:35:00|5352|5333|5350|5333|5358|5336|5344|5333|69
1605184800000|2020-11-12 12:40:00|5352|5336|5340|5333|5352|5336|5340|5333|171
1605185100000|2020-11-12 12:45:00|5349||5338||5349||5337||163
1605185400000|2020-11-12 12:50:00|5337|5327|5330|5318|5337|5327|5329|5310|783
1605185700000|2020-11-12 12:55:00|5329|5317|5324|5312|5333|5320|5323|5310|100
1605186000000|2020-11-12 13:00:00|5325|5319|5320|5314|5325|5319|5319|5310|1812
1605186300000|2020-11-12 13:05:00|5319|5313|5323|5314|5323|5317|5314|5310|261
1605186600000|2020-11-12 13:10:00|5333|5310|5319|5310|5333|5316|5319|5310|190
1605186900000|2020-11-12 13:15:00|5315|5312|5333|5310|5333|5313|5315|5310|61
1605187200000|2020-11-12 13:20:00|5324|5311|5329|5310|5333|5311|5324|5310|141
1605187500000|2020-11-12 13:25:00|5333|5311|5327|5310|5333|5312|5312|5310|430
1605187800000|2020-11-12 13:30:00|5325|5313|5319|5318|5332|5318|5317|5310|867
1605188100000|2020-11-12 13:35:00|5318|5310|5318|5311|5318|5314|5316|5310|237
1605188400000|2020-11-12 13:40:00|5317|5312|5318|5311|5318|5314|5314|5311|931
1605188700000|2020-11-12 13:45:00|5315|5315|5318|5308|5318|5315|5314|5305|2091
1605189000000|2020-11-12 13:50:00|5314|5313|5318|5308|5318|5313|5314|5308|346
1605189300000|2020-11-12 13:55:00|5316|5313|5318|5317|5318|5317|5314|5313|801
1605189600000|2020-11-12 14:00:00||5310||5315||5315||5306|234
1605189900000|2020-11-12 14:05:00|5317|5306|5317|5305|5318|5310|5312|5305|1793
1605190200000|2020-11-12 14:10:00|5315|5311|5317|5311|5317|5311|5314|5305|1911
1605190500000|2020-11-12 14:15:00|5316|5314|5317|5313|5317|5314|5316|5313|185
1605190800000|2020-11-12 14:20:00|5316|5314|5318|5313|5318|5317|5316|5313|1550
1605191100000|2020-11-12 14:25:00|5316|5311|5318|5305|5318|5311|5306|5298|2649
1605191400000|2020-11-12 14:30:00|5317|5306|5304|5303|5321|5320|5298|5297|497093
1605191700000|2020-11-12 14:35:00|5305|5304|5300|5299|5314|5313|5295|5294|149423
1605192000000|2020-11-12 14:40:00|5299|5298|5297|5296|5310|5309|5287|5286|279256
1605192300000|2020-11-12 14:45:00|5298|5297|5300|5299|5305|5303|5298|5297|136295
1605192600000|2020-11-12 14:50:00|5301|5300|5307|5306|5308|5307|5299|5298|279969
1605192900000|2020-11-12 14:55:00|5306|5305|5294|5293|5307|5305|5293|5292|148570
1605193200000|2020-11-12 15:00:00|5293|5292|5298|5297|5300|5299|5284|5283|251966
1605193500000|2020-11-12 15:05:00|5299|5298|5304|5303|5306|5305|5299|5298|72032
1605193800000|2020-11-12 15:10:00|5303|5302|5296|5295|5304|5303|5292|5291|88039
1605194100000|2020-11-12 15:15:00|5295|5294|5291|5290|5297|5296|5289|5288|138046
1605194400000|2020-11-12 15:20:00|5292|5291|5294|5293|5299|5298|5290|5289|130387
1605194700000|2020-11-12 15:25:00|5295|5294|5290|5289|5296|5295|5288|5287|82648
1605195000000|2020-11-12 15:30:00|5289|5288|5286|5285|5292|5291|5286|5285|60658
1605195300000|2020-11-12 15:35:00|5287|5286|5295|5294|5297|5296|5285|5284|88073
1605195600000|2020-11-12 15:40:00|5296|5295|5305|5304|5306|5305|5295|5294|88558
1605195900000|2020-11-12 15:45:00|5306|5305|5298|5297|5306|5305|5297|5296|85270
1605196200000|2020-11-12 15:50:00|5297|5296|5302|5301|5302|5301|5294|5293|64549
1605196500000|2020-11-12 15:55:00|5303|5302|5303|5302|5304|5303|5298|5297|117275
1605196800000|2020-11-12 16:00:00|5302|5301|5306|5305|5308|5307|5298|5297|156695
1605197100000|2020-11-12 16:05:00|5307|5306|5317|5316|5318|5317|5306|5305|138448
1605197400000|2020-11-12 16:10:00|5316|5315|5305|5304|5316|5316|5303|5302|155282
1605197700000|2020-11-12 16:15:00|5306|5305|5303|5302|5308|5307|5303|5302|77419
1605198000000|2020-11-12 16:20:00|5302|5301|5310|5309|5311|5310|5302|5301|70252
1605198300000|2020-11-12 16:25:00|5311|5310|5306|5305|5311|5310|5305|5304|105125
1605198600000|2020-11-12 16:30:00|5305|5304|5305|5304|5307|5306|5304|5303|88634
1605198900000|2020-11-12 16:35:00|5304|5303|5306|5305|5312|5311|5304|5303|165708
1605199200000|2020-11-12 16:40:00|5305|5304|5302|5301|5306|5305|5302|5301|54065
1605199500000|2020-11-12 16:45:00|5303|5302|5302|5301|5307|5306|5302|5301|44895
1605199800000|2020-11-12 16:50:00|5301|5300|5296|5295|5302|5301|5293|5292|79279
1605200100000|2020-11-12 16:55:00|5297|5296|5301|5300|5302|5301|5297|5296|39298
1605200400000|2020-11-12 17:00:00|5300|5299|5301|5300|5303|5302|5296|5295|64689
1605200700000|2020-11-12 17:05:00|5302|5301|5306|5305|5306|5305|5301|5301|98695
1605201000000|2020-11-12 17:10:00|5305|5304|5307|5306|5308|5307|5303|5302|103038
1605201300000|2020-11-12 17:15:00|5306|5305|5309|5308|5309|5308|5306|5305|47233
1605201600000|2020-11-12 17:20:00|5310|5309|5308|5307|5314|5313|5308|5307|80656
1605201900000|2020-11-12 17:25:00|5307|5306|5290|5289|5307|5307|5290|5289|78886
1605202200000|2020-11-12 17:30:00|5291|5290|5294|5293|5295|5294|5291|5290|31398
1605202500000|2020-11-12 17:35:00|5295|5294|5291|5290|5297|5296|5290|5289|62889
1605202800000|2020-11-12 17:40:00|5290|5289|5292|5291|5293|5292|5286|5285|91851
1605203100000|2020-11-12 17:45:00|5293|5292|5286|5285|5293|5292|5285|5284|158563
1605203400000|2020-11-12 17:50:00|5287|5286|5290|5289|5291|5290|5281|5280|57635
1605203700000|2020-11-12 17:55:00|5291|5290|5290|5289|5293|5292|5290|5289|38317
1605204000000|2020-11-12 18:00:00|5289|5288|5283|5282|5291|5290|5282|5281|47880
1605204300000|2020-11-12 18:05:00|5282|5281|5278|5277|5283|5282|5275|5274|60060
1605204600000|2020-11-12 18:10:00|5279|5278|5274|5272|5280|5279|5266|5265|137186
1605204900000|2020-11-12 18:15:00|5273|5271|5272|5271|5274|5273|5263|5262|123711
1605205200000|2020-11-12 18:20:00|5273|5272|5272|5271|5279|5278|5270|5269|106829
1605205500000|2020-11-12 18:25:00|5271|5270|5277|5276|5280|5279|5270|5269|71940
1605205800000|2020-11-12 18:30:00|5276|5275|5287|5286|5289|5288|5275|5274|72244
1605206100000|2020-11-12 18:35:00|5286|5285|5290|5289|5292|5291|5283|5282|91423
1605206400000|2020-11-12 18:40:00|5289|5288|5289|5288|5292|5291|5286|5285|73138
1605206700000|2020-11-12 18:45:00|5288|5287|5285|5284|5289|5288|5284|5283|73757
1605207000000|2020-11-12 18:50:00|5284|5283|5294|5293|5294|5293|5284|5283|79010
1605207300000|2020-11-12 18:55:00|5293|5292|5297|5296|5298|5297|5292|5291|55247
1605207600000|2020-11-12 19:00:00|5296|5295|5298|5297|5302|5301|5293|5292|69537
1605207900000|2020-11-12 19:05:00|5297|5296|5289|5288|5298|5297|5289|5288|100751
1605208200000|2020-11-12 19:10:00|5290|5289|5284|5283|5292|5291|5284|5283|163484
1605208500000|2020-11-12 19:15:00|5283|5282|5282|5281|5285|5284|5280|5279|163227
1605208800000|2020-11-12 19:20:00|5283|5282|5280|5279|5284|5283|5278|5277|140462
1605209100000|2020-11-12 19:25:00|5279|5278|5276|5275|5281|5280|5272|5271|195860
1605209400000|2020-11-12 19:30:00|5275|5274|5280|5279|5287|5286|5274|5273|104483
1605209700000|2020-11-12 19:35:00|5279|5278|5282|5281|5283|5282|5277|5276|93975
1605210000000|2020-11-12 19:40:00|5281|5280|5276|5275|5282|5281|5276|5275|111578
1605210300000|2020-11-12 19:45:00|5275|5274|5280|5279|5281|5280|5275|5274|119133
1605210600000|2020-11-12 19:50:00|5279|5278|5281|5280|5285|5284|5277|5276|114487
1605210900000|2020-11-12 19:55:00|5280|5279|5279|5278|5283|5282|5276|5275|133846
1605211200000|2020-11-12 20:00:00|5278|5277|5273|5272|5280|5279|5272|5271|119379
1605211500000|2020-11-12 20:05:00|5272|5271|5272|5271|5274|5273|5268|5267|133938
1605211800000|2020-11-12 20:10:00|5273|5272|5274|5273|5274|5273|5265|5264|151151
1605212100000|2020-11-12 20:15:00|5275|5274|5284|5283|5291|5290|5274|5273|176255
1605212400000|2020-11-12 20:20:00|5285|5284|5283|5282|5290|5289|5282|5281|98682
1605212700000|2020-11-12 20:25:00|5282|5281|5275|5274|5284|5283|5273|5272|111917
1605213000000|2020-11-12 20:30:00|5274|5273|5266|5265|5274|5273|5264|5263|180912
1605213300000|2020-11-12 20:35:00|5265|5264|5275|5274|5276|5275|5261|5260|161362
1605213600000|2020-11-12 20:40:00|5274|5273|5267|5266|5275|5274|5267|5266|213995
1605213900000|2020-11-12 20:45:00|5268|5267|5272|5271|5272|5271|5263|5262|310105
1605214200000|2020-11-12 20:50:00|5271|5270|5290|5289|5293|5292|5271|5270|439018
1605214500000|2020-11-12 20:55:00|5291|5290|5303|5302|5303|5302|5290|5289|637384
1605214800000|2020-11-12 21:00:00|5304|5301|5314|5304|5317|5304|5304|5284|341132
1605215100000|2020-11-12 21:05:00||5307||5304||5307||5304|3101
1605215400000|2020-11-12 21:10:00|||||||||630613
1605215700000|2020-11-12 21:15:00|||||||||85
1605216000000|2020-11-12 21:20:00|5313||5313||5314||5311||6425
1605216300000|2020-11-12 21:25:00|5314||5314||5314||5313||124
1605216600000|2020-11-12 21:30:00|||||||||151
1605216900000|2020-11-12 21:35:00|||||||||27
1605217200000|2020-11-12 21:40:00|||||||||138
1605217500000|2020-11-12 21:45:00|||||||||48
1605217800000|2020-11-12 21:50:00|||||||||15
1605218100000|2020-11-12 21:55:00|||||||||12
1605218400000|2020-11-12 22:00:00|||||||||35
1605218700000|2020-11-12 22:05:00|||||||||251
1605219000000|2020-11-12 22:10:00|||||||||56
1605219300000|2020-11-12 22:15:00|||||||||13
1605219600000|2020-11-12 22:20:00|||||||||52
1605219900000|2020-11-12 22:25:00|5313||5313||5313||5313||12
1605220200000|2020-11-12 22:30:00|||||||||10
1605220500000|2020-11-12 22:35:00|||||||||15
1605221100000|2020-11-12 22:45:00|||||||||74
1605221400000|2020-11-12 22:50:00|||||||||85
1605221700000|2020-11-12 22:55:00|||||||||373
1605222600000|2020-11-12 23:10:00|||||||||210
1605222900000|2020-11-12 23:15:00|||||||||553
1605224100000|2020-11-12 23:35:00|||||||||40
1605224400000|2020-11-12 23:40:00|||||||||59
1605225000000|2020-11-12 23:50:00|||||||||30
1605225900000|2020-11-13 00:05:00|||||||||1
1605226200000|2020-11-13 00:10:00|||||||||5
1605227700000|2020-11-13 00:35:00|5304|5300|5304|5300|5304|5300|5304|5300|1497
1605228000000|2020-11-13 00:40:00|||||||||25
1605228300000|2020-11-13 00:45:00|5301|5260|5295|5261|5304|5261|5295|5260|135
1605228600000|2020-11-13 00:50:00|5300|5262|5300|5262|5300|5262|5293|5262|12
1605228900000|2020-11-13 00:55:00|5296||5291||5300||5291||0
1605258000000|2020-11-13 09:00:00|5600|4900|5324|5308|5600|5310|5315|4900|204
1605258300000|2020-11-13 09:05:00|5363||5319||5363||5319||9
1605258600000|2020-11-13 09:10:00|||||||||18
1605258900000|2020-11-13 09:15:00|||||||||16
1605260400000|2020-11-13 09:40:00||5309||5309||5309||5308|0
1605260700000|2020-11-13 09:45:00||5310||5311||5311||5308|1
1605261000000|2020-11-13 09:50:00||5310||5313||5314||5308|0
1605261300000|2020-11-13 09:55:00|5327|5310|5327|5312|5363|5314|5326|5308|379
1605261600000|2020-11-13 10:00:00||5310||5314||5314||5308|0
1605261900000|2020-11-13 10:05:00|5332|5310|5330|5320|5363|5322|5329|5308|101
1605262200000|2020-11-13 10:10:00||5310||5320||5320||5308|0
1605262500000|2020-11-13 10:15:00||5308||5320||5321||5308|0
1605262800000|2020-11-13 10:20:00||5308||5321||5321||5308|0
1605263100000|2020-11-13 10:25:00||5308||5316||5317||5308|0
1605263400000|2020-11-13 10:30:00|5327|5310|5325|5310|5361|5317|5325|5308|0
1605263700000|2020-11-13 10:35:00|5361|5308|5334|5319|5361|5322|5334|5308|150
1605264000000|2020-11-13 10:40:00|5350|5320|5333|5315|5360|5320|5332|5308|0
1605264300000|2020-11-13 10:45:00|5360|5308|5343|5311|5360|5325|5343|5308|14
1605264600000|2020-11-13 10:50:00|5342|5324|5341|5325|5342|5325|5341|5311|0
1605264900000|2020-11-13 10:55:00||5324||5311||5325||5311|0
1605265200000|2020-11-13 11:00:00|5342|5325|5341|5323|5342|5327|5341|5311|0
1605265500000|2020-11-13 11:05:00|5342|5311|5340|5322|5342|5322|5339|5301|0
1605265800000|2020-11-13 11:10:00|5355|5301|5341|5324|5355|5326|5341|5301|0
1605266100000|2020-11-13 11:15:00||5325||5322||5327||5301|0
1605266400000|2020-11-13 11:20:00|5336|5301|5335|5320|5336|5323|5335|5301|100
1605266700000|2020-11-13 11:25:00||5310||5320||5322||5310|20
1605267000000|2020-11-13 11:30:00|5334|5310|5336|5310|5336|5324|5321|5310|211
1605267300000|2020-11-13 11:35:00||5323||5324||5324||5310|0
1605267600000|2020-11-13 11:40:00||5310||5310||5322||5310|0
1605267900000|2020-11-13 11:45:00|5335|5311|5335|5310|5336|5321|5335|5310|25
1605268200000|2020-11-13 11:50:00|5336|5319|5336|5320|5336|5321|5336|5310|0
1605268500000|2020-11-13 11:55:00||5321||5320||5322||5310|0
1605268800000|2020-11-13 12:00:00|5335|5310|5328|5310|5335|5319|5328|5310|529
1605269100000|2020-11-13 12:05:00||5320||5320||5320||5320|1
1605269400000|2020-11-13 12:10:00|||||||||50
1605269700000|2020-11-13 12:15:00|5324||5328||5328||5324||26
1605270000000|2020-11-13 12:20:00||5321||5320||5321||5320|121
1605270300000|2020-11-13 12:25:00|||||||||60
1605270600000|2020-11-13 12:30:00|||||||||2
1605270900000|2020-11-13 12:35:00|||||||||80
1605271200000|2020-11-13 12:40:00|||||||||13
1605271500000|2020-11-13 12:45:00|||||||||26
1605271800000|2020-11-13 12:50:00|||||||||2
1605272100000|2020-11-13 12:55:00||5321||5321||5321||5321|16
1605272400000|2020-11-13 13:00:00||5322||5322||5322||5322|410
1605272700000|2020-11-13 13:05:00|5327|5321|5327|5321|5328|5321|5327|5321|338
1605273000000|2020-11-13 13:10:00|||||||||32
1605273300000|2020-11-13 13:15:00|||||||||2
1605273600000|2020-11-13 13:20:00|||||||||295
1605273900000|2020-11-13 13:25:00|5325||5325||5325||5325||378
1605274200000|2020-11-13 13:30:00|5327||5325||5327||5325||16
1605274500000|2020-11-13 13:35:00|||||||||18
1605274800000|2020-11-13 13:40:00|||||||||67
1605275100000|2020-11-13 13:45:00|5324|5322|5322|5321|5325|5322|5322|5321|218
1605275400000|2020-11-13 13:50:00|||||||||108
1605275700000|2020-11-13 13:55:00|||||||||518
1605276000000|2020-11-13 14:00:00|5325|5322|5325|5322|5325|5322|5325|5322|224
1605276300000|2020-11-13 14:05:00|5322|5321|5320|5310|5325|5321|5320|5310|1427
1605276600000|2020-11-13 14:10:00|5324|5311|5324|5311|5325|5318|5324|5311|140
1605276900000|2020-11-13 14:15:00|5323|5310|5323|5310|5323|5310|5323|5310|35
1605277200000|2020-11-13 14:20:00||5312||5310||5312||5310|203
1605277500000|2020-11-13 14:25:00|5327|5315|5327|5320|5327|5323|5327|5310|2238
1605277800000|2020-11-13 14:30:00|5326|5311|5321|5320|5342|5341|5319|5310|354681
1605278100000|2020-11-13 14:35:00|5322|5321|5320|5319|5327|5326|5315|5314|97702
1605278400000|2020-11-13 14:40:00|5321|5321|5314|5313|5325|5324|5309|5308|55709
1605278700000|2020-11-13 14:45:00|5315|5314|5316|5315|5317|5316|5313|5312|97488
1605279000000|2020-11-13 14:50:00|5317|5316|5310|5309|5319|5318|5304|5303|128990
1605279300000|2020-11-13 14:55:00|5311|5310|5316|5315|5317|5316|5310|5310|67721
1605279600000|2020-11-13 15:00:00|5315|5314|5314|5313|5320|5319|5311|5310|82081
1605279900000|2020-11-13 15:05:00|5315|5314|5305|5304|5315|5314|5305|5304|43557
1605280200000|2020-11-13 15:10:00|5306|5305|5303|5302|5306|5305|5298|5297|81967
1605280500000|2020-11-13 15:15:00|5302|5301|5293|5292|5304|5303|5291|5290|58045
1605280800000|2020-11-13 15:20:00|5294|5293|5293|5292|5294|5293|5290|5289|41160
1605281100000|2020-11-13 15:25:00|5294|5293|5297|5296|5297|5296|5291|5290|38820
1605281400000|2020-11-13 15:30:00|5298|5297|5308|5307|5309|5308|5297|5297|36395
1605281700000|2020-11-13 15:35:00|5309|5308|5305|5304|5310|5309|5302|5301|38922
1605282000000|2020-11-13 15:40:00|5304|5303|5308|5307|5309|5308|5302|5301|37936
1605282300000|2020-11-13 15:45:00|5309|5308|5307|5306|5310|5309|5304|5303|25915
1605282600000|2020-11-13 15:50:00|5308|5307|5311|5310|5312|5311|5306|5305|43456
1605282900000|2020-11-13 15:55:00|5312|5311|5315|5314|5315|5314|5306|5305|50678
1605283200000|2020-11-13 16:00:00|5316|5315|5321|5320|5324|5323|5315|5314|128037
1605283500000|2020-11-13 16:05:00|5322|5321|5320|5319|5325|5324|5316|5315|97999
1605283800000|2020-11-13 16:10:00|5319|5318|5311|5310|5320|5319|5311|5310|36902
1605284100000|2020-11-13 16:15:00|5310|5309|5304|5303|5310|5309|5294|5293|105820
1605284400000|2020-11-13 16:20:00|5305|5304|5308|5307|5312|5311|5305|5304|43592
1605284700000|2020-11-13 16:25:00|5307|5306|5300|5299|5309|5308|5300|5299|56950
1605285000000|2020-11-13 16:30:00|5301|5300|5302|5301|5305|5304|5297|5296|39475
1605285300000|2020-11-13 16:35:00|5301|5300|5300|5299|5305|5304|5298|5297|28292
1605285600000|2020-11-13 16:40:00|5301|5300|5306|5305|5307|5306|5300|5299|33903
1605285900000|2020-11-13 16:45:00|5305|5304|5307|5306|5308|5307|5305|5304|27338
1605286200000|2020-11-13 16:50:00|5306|5305|5301|5300|5306|5305|5300|5299|48778
1605286500000|2020-11-13 16:55:00|5300|5299|5305|5304|5308|5307|5298|5297|63552
1605286800000|2020-11-13 17:00:00|5306|5305|5309|5308|5311|5310|5306|5305|30004
1605287100000|2020-11-13 17:05:00|5310|5309|5308|5307|5310|5309|5307|5306|25245
1605287400000|2020-11-13 17:10:00|5307|5306|5306|5305|5308|5307|5305|5304|33080
1605287700000|2020-11-13 17:15:00|5305|5304|5305|5304|5307|5306|5304|5303|83179
1605288000000|2020-11-13 17:20:00|5304|5303|5302|5301|5307|5306|5302|5301|24096
1605288300000|2020-11-13 17:25:00|5301|5300|5303|5302|5303|5302|5301|5300|20765
1605288600000|2020-11-13 17:30:00|5302|5301|5300|5299|5302|5301|5296|5295|58035
1605288900000|2020-11-13 17:35:00|5301|5300|5302|5301|5303|5302|5300|5299|27099
1605289200000|2020-11-13 17:40:00|5303|5302|5302|5301|5304|5303|5300|5299|46859
1605289500000|2020-11-13 17:45:00|5301|5300|5296|5295|5302|5301|5294|5293|48653
1605289800000|2020-11-13 17:50:00|5297|5296|5297|5296|5301|5300|5296|5296|36320
1605290100000|2020-11-13 17:55:00|5298|5297|5297|5296|5300|5299|5296|5295|22812
1605290400000|2020-11-13 18:00:00|5298|5297|5298|5297|5300|5299|5295|5294|41985
1605290700000|2020-11-13 18:05:00|5299|5298|5298|5297|5300|5299|5296|5295|24119
1605291000000|2020-11-13 18:10:00|5299|5298|5292|5291|5300|5299|5292|5291|36519
1605291300000|2020-11-13 18:15:00|5293|5292|5298|5297|5298|5297|5292|5292|99202
1605291600000|2020-11-13 18:20:00|5297|5296|5297|5296|5300|5299|5296|5295|87366
1605291900000|2020-11-13 18:25:00|5298|5297|5298|5297|5302|5301|5293|5292|137428
1605292200000|2020-11-13 18:30:00|5299|5298|5301|5300|5304|5303|5299|5298|80723
1605292500000|2020-11-13 18:35:00|5302|5301|5304|5303|5305|5304|5301|5301|61807
1605292800000|2020-11-13 18:40:00|5305|5304|5306|5305|5308|5307|5303|5302|99068
1605293100000|2020-11-13 18:45:00|5305|5304|5308|5307|5308|5307|5304|5303|50170
1605293400000|2020-11-13 18:50:00|5309|5308|5308|5307|5310|5309|5307|5306|36414
1605293700000|2020-11-13 18:55:00|5309|5308|5306|5305|5310|5309|5306|5305|49334
1605294000000|2020-11-13 19:00:00|5305|5304|5307|5306|5309|5308|5304|5303|52896
1605294300000|2020-11-13 19:05:00|5306|5305|5307|5306|5308|5307|5305|5304|31397
1605294600000|2020-11-13 19:10:00|5306|5305|5310|5309|5310|5309|5305|5304|58291
1605294900000|2020-11-13 19:15:00|5309|5308|5310|5309|5310|5309|5307|5306|116851
1605295200000|2020-11-13 19:20:00|5311|5310|5314|5313|5318|5317|5311|5310|104228
1605295500000|2020-11-13 19:25:00|5315|5314|5316|5315|5317|5316|5313|5312|57190
1605295800000|2020-11-13 19:30:00|5317|5316|5318|5317|5319|5318|5316|5315|68950
1605296100000|2020-11-13 19:35:00|5317|5316|5318|5317|5322|5321|5316|5316|170128
1605296400000|2020-11-13 19:40:00|5317|5316|5317|5316|5319|5318|5317|5316|42271
1605296700000|2020-11-13 19:45:00|5318|5317|5317|5316|5321|5320|5317|5316|62775
1605297000000|2020-11-13 19:50:00|5316|5315|5318|5317|5319|5318|5316|5315|54405
1605297300000|2020-11-13 19:55:00|5317|5316|5320|5319|5325|5324|5317|5316|94992
1605297600000|2020-11-13 20:00:00|5321|5320|5319|5318|5322|5321|5317|5316|42348
1605297900000|2020-11-13 20:05:00|5320|5319|5322|5321|5323|5322|5319|5318|60761
1605298200000|2020-11-13 20:10:00|5321|5320|5324|5323|5325|5324|5319|5318|56420
1605298500000|2020-11-13 20:15:00|5325|5324|5321|5320|5326|5325|5317|5317|76089
1605298800000|2020-11-13 20:20:00|5320|5319|5320|5319|5322|5321|5319|5318|48746
1605299100000|2020-11-13 20:25:00|5319|5318|5331|5330|5331|5330|5319|5318|95391
1605299400000|2020-11-13 20:30:00|5330|5329|5344|5343|5346|5345|5330|5329|166884
1605299700000|2020-11-13 20:35:00|5345|5344|5348|5347|5350|5349|5343|5342|123004
1605300000000|2020-11-13 20:40:00|5347|5346|5346|5345|5349|5348|5345|5344|221478
1605300300000|2020-11-13 20:45:00|5345|5344|5343|5342|5348|5347|5343|5342|173587
1605300600000|2020-11-13 20:50:00|5344|5343|5335|5334|5345|5344|5335|5334|290940
1605300900000|2020-11-13 20:55:00|5334|5333|5345|5344|5349|5348|5334|5333|727435
1605301200000|2020-11-13 21:00:00|5348|5343|5350|5324|5350|5343|5335|5307|295728
1605301500000|2020-11-13 21:05:00|5349|5325|5349|5327|5350|5327|5349|5325|28
1605301800000|2020-11-13 21:10:00|5350|5329|5344|5329|5350|5329|5344|5329|1014
1605302100000|2020-11-13 21:15:00|||||||||494116
1605302400000|2020-11-13 21:20:00|5349|5345|5350|5345|5350|5345|5349|5345|5296
1605302700000|2020-11-13 21:25:00|5349|5316|5349|5345|5350|5345|5349|5316|442
1605303000000|2020-11-13 21:30:00|5348|5315|5349|5345|5349|5345|5348|5315|231
1605303300000|2020-11-13 21:35:00|5359|5356|5359|5345|5359|5356|5358|5345|5202
1605303600000|2020-11-13 21:40:00|5358||5359||5360||5358||67
1605303900000|2020-11-13 21:45:00|5358||5359||5359||5358||33
1605304200000|2020-11-13 21:50:00|5358||5359||5359||5358||14
1605304500000|2020-11-13 21:55:00|5358||5358||5359||5358||62
1605517200000|2020-11-16 09:00:00|5897|4900|5390|5353|5897|5367|5363|4900|259
1605517500000|2020-11-16 09:05:00|5389|5360|5390|5360|5390|5368|5386|5353|241
1605517800000|2020-11-16 09:10:00|5389|5364|5385|5366|5390|5367|5385|5360|200
1605518100000|2020-11-16 09:15:00|5384|5360|5385|5371|5385|5376|5384|5360|511
1605518400000|2020-11-16 09:20:00||5372||5375||5375||5372|10
1605518700000|2020-11-16 09:25:00|5384||5384||5384||5384||200
1605519000000|2020-11-16 09:30:00|5383|5383|5385|5376|5385|5383|5383|5375|1214
1605519300000|2020-11-16 09:35:00||5360||5375||5376||5360|21
1605519600000|2020-11-16 09:40:00||5360||5377||5377||5360|100
1605519900000|2020-11-16 09:45:00|5390|5376|5390|5376|5390|5381|5390|5376|260
1605520200000|2020-11-16 09:50:00||5377||5378||5379||5377|0
1605520500000|2020-11-16 09:55:00||5379||5378||5379||5377|6
1605520800000|2020-11-16 10:00:00|5388|5377|5388|5377|5388|5377|5388|5377|0
1605521100000|2020-11-16 10:05:00|5383|5378|5386|5377|5388|5378|5383|5376|225
1605521400000|2020-11-16 10:10:00||5360||5379||5379||5360|0
1605521700000|2020-11-16 10:15:00||5382||5382||5382||5382|30
1605522000000|2020-11-16 10:20:00|5388||5388||5388||5388||0
1605522300000|2020-11-16 10:25:00|5384||5388||5388||5384||205
1605522900000|2020-11-16 10:35:00|5387|5380|5387|5379|5387|5380|5387|5360|0
1605523200000|2020-11-16 10:40:00||5380||5380||5380||5380|3
1605523500000|2020-11-16 10:45:00||5379||5379||5379||5379|2
1605523800000|2020-11-16 10:50:00|5383||5383||5383||5383||2
1605524100000|2020-11-16 10:55:00||5378||5378||5378||5378|0
1605524400000|2020-11-16 11:00:00||5379||5379||5379||5379|0
1605524700000|2020-11-16 11:05:00||5378||5378||5379||5378|17
1605525000000|2020-11-16 11:10:00||5379||5379||5379||5379|0
1605525300000|2020-11-16 11:15:00|5388|5380|5387|5380|5388|5380|5387|5380|35
1605525600000|2020-11-16 11:20:00|5383||5386||5387||5383||0
1605525900000|2020-11-16 11:25:00||5383||5383||5383||5383|74
1605526500000|2020-11-16 11:35:00|5388||5388||5388||5388||123
1605527100000|2020-11-16 11:45:00||5384||5384||5384||5384|60
1605527400000|2020-11-16 11:50:00|5386|5383|5390|5383|5390|5384|5386|5383|2162
1605527700000|2020-11-16 11:55:00|5397|5388|5427|5412|5450|5432|5397|5383|2411
1605528000000|2020-11-16 12:00:00|5418|5384|5450|5432|5450|5438|5400|5383|2770
1605528300000|2020-11-16 12:05:00|5446|5420|5444|5422|5446|5433|5431|5395|828
1605528600000|2020-11-16 12:10:00|5440|5424|5442|5427|5444|5431|5437|5395|94
1605528900000|2020-11-16 12:15:00|5444|5400|5442|5433|5444|5433|5439|5395|191
1605529200000|2020-11-16 12:20:00|5443|5434|5443|5430|5450|5438|5442|5400|1083
1605529500000|2020-11-16 12:25:00|5442|5400|5443|5429|5450|5436|5439|5400|405
1605529800000|2020-11-16 12:30:00|5442|5430|5450|5445|5450|5445|5440|5400|2733
1605530100000|2020-11-16 12:35:00|5449|5440|5450|5444|5450|5446|5449|5433|585
1605530400000|2020-11-16 12:40:00|5448|5445|5450|5441|5450|5445|5448|5405|203
1605530700000|2020-11-16 12:45:00|5449|5440|5450|5447|5450|5448|5449|5405|69
1605531000000|2020-11-16 12:50:00|5449|5442|5445|5442|5450|5442|5445|5405|163
1605531300000|2020-11-16 12:55:00|5444|5438|5440|5405|5445|5441|5440|5405|5324
1605531600000|2020-11-16 13:00:00|5445|5426|5440|5432|5445|5436|5440|5405|2618
1605531900000|2020-11-16 13:05:00|5439|5430|5429|5404|5440|5433|5429|5404|1675
1605532200000|2020-11-16 13:10:00|5430|5410|5429|5404|5438|5415|5428|5404|354
1605532500000|2020-11-16 13:15:00|5430|5424|5434|5404|5438|5424|5428|5404|134
1605532800000|2020-11-16 13:20:00|5433||5427||5433||5427||366
1605533100000|2020-11-16 13:25:00|5425|5415|5427|5404|5429|5422|5423|5404|305
1605533400000|2020-11-16 13:30:00|5424|5420|5420|5404|5427|5420|5420|5404|338
1605533700000|2020-11-16 13:35:00|5426|5408|5409|5404|5426|5408|5408|5404|410
1605534000000|2020-11-16 13:40:00|5400|5401|5426|5395|5426|5403|5400|5395|3715
1605534300000|2020-11-16 13:45:00|5425|5398|5421|5405|5426|5408|5407|5395|1205
1605534600000|2020-11-16 13:50:00|5427|5407|5425|5419|5429|5419|5415|5405|1149
1605534900000|2020-11-16 13:55:00|5429|5421|5427|5405|5433|5425|5427|5405|1864
1605535200000|2020-11-16 14:00:00|5439|5406|5430|5421|5439|5423|5430|5406|731
1605535500000|2020-11-16 14:05:00|5424|5420|5430|5421|5430|5423|5424|5405|1539
1605535800000|2020-11-16 14:10:00|5426|5405|5430|5411|5430|5412|5424|5405|733
1605536100000|2020-11-16 14:15:00|5427|5405|5427|5411|5430|5412|5424|5405|861
1605536400000|2020-11-16 14:20:00|5418|5405|5430|5405|5430|5417|5418|5405|957
1605536700000|2020-11-16 14:25:00|5421|5412|5475|5410|5475|5469|5415|5405|19591
1605537000000|2020-11-16 14:30:00|5450|5411|5443|5441|5462|5461|5420|5411|844254
1605537300000|2020-11-16 14:35:00|5442|5442|5420|5419|5444|5443|5419|5418|229411
1605537600000|2020-11-16 14:40:00|5419|5418|5397|5396|5419|5418|5395|5394|220294
1605537900000|2020-11-16 14:45:00|5398|5397|5398|5397|5404|5403|5390|5389|162264
1605538200000|2020-11-16 14:50:00|5397|5396|5390|5389|5399|5399|5383|5381|191766
1605538500000|2020-11-16 14:55:00|5389|5388|5393|5392|5395|5394|5387|5386|176584
1605538800000|2020-11-16 15:00:00|5394|5393|5395|5394|5406|5405|5391|5390|222494
1605539100000|2020-11-16 15:05:00|5396|5395|5392|5391|5400|5399|5387|5386|99554
1605539400000|2020-11-16 15:10:00|5391|5390|5387|5386|5393|5392|5385|5384|77731
1605539700000|2020-11-16 15:15:00|5388|5387|5389|5387|5390|5389|5380|5379|65630
1605540000000|2020-11-16 15:20:00|5390|5388|5399|5398|5400|5399|5388|5387|56467
1605540300000|2020-11-16 15:25:00|5400|5399|5402|5401|5403|5402|5395|5393|67183
1605540600000|2020-11-16 15:30:00|5401|5400|5405|5404|5405|5404|5395|5394|68566
1605540900000|2020-11-16 15:35:00|5404|5403|5410|5409|5413|5412|5402|5401|72356
1605541200000|2020-11-16 15:40:00|5411|5408|5404|5403|5413|5412|5401|5400|139580
1605541500000|2020-11-16 15:45:00|5403|5402|5401|5400|5405|5404|5399|5398|85060
1605541800000|2020-11-16 15:50:00|5400|5399|5403|5402|5406|5405|5399|5398|74452
1605542100000|2020-11-16 15:55:00|5404|5403|5406|5405|5406|5405|5403|5402|86867
1605542400000|2020-11-16 16:00:00|5405|5404|5404|5403|5406|5405|5402|5401|43619
1605542700000|2020-11-16 16:05:00|5405|5404|5391|5390|5405|5404|5390|5389|58870
1605543000000|2020-11-16 16:10:00|5392|5391|5390|5389|5392|5391|5385|5384|47438
1605543300000|2020-11-16 16:15:00|5391|5390|5389|5388|5393|5392|5388|5387|61976
1605543600000|2020-11-16 16:20:00|5388|5387|5391|5390|5396|5395|5387|5386|54309
1605543900000|2020-11-16 16:25:00|5390|5389|5390|5389|5393|5392|5388|5387|57991
1605544200000|2020-11-16 16:30:00|5389|5388|5390|5389|5392|5391|5385|5384|81346
1605544500000|2020-11-16 16:35:00|5391|5390|5393|5392|5395|5394|5390|5389|59449
1605544800000|2020-11-16 16:40:00|5394|5393|5394|5393|5394|5393|5392|5391|44330
1605545100000|2020-11-16 16:45:00|5393|5392|5394|5393|5394|5393|5392|5391|112141
1605545400000|2020-11-16 16:50:00|5393|5392|5378|5377|5394|5393|5377|5376|81394
1605545700000|2020-11-16 16:55:00|5377|5376|5377|5376|5382|5381|5376|5375|34158
1605546000000|2020-11-16 17:00:00|5378|5377|5380|5379|5380|5379|5376|5375|37498
1605546300000|2020-11-16 17:05:00|5381|5380|5373|5372|5381|5380|5373|5372|40149
1605546600000|2020-11-16 17:10:00|5372|5371|5369|5368|5372|5371|5368|5367|54963
1605546900000|2020-11-16 17:15:00|5370|5369|5366|5365|5371|5370|5366|5365|49600
1605547200000|2020-11-16 17:20:00|5367|5366|5362|5361|5367|5366|5358|5357|100037
1605547500000|2020-11-16 17:25:00|5361|5360|5359|5358|5363|5362|5358|5357|81250
1605547800000|2020-11-16 17:30:00|5360|5359|5358|5357|5364|5363|5355|5354|120819
1605548100000|2020-11-16 17:35:00|5357|5356|5350|5349|5357|5356|5350|5349|151080
1605548400000|2020-11-16 17:40:00|5351|5350|5352|5351|5355|5354|5351|5350|72994
1605548700000|2020-11-16 17:45:00|5351|5350|5348|5347|5352|5351|5346|5345|90936
1605549000000|2020-11-16 17:50:00|5349|5348|5344|5343|5349|5348|5342|5341|69908
1605549300000|2020-11-16 17:55:00|5345|5344|5350|5349|5352|5351|5342|5341|82168
1605549600000|2020-11-16 18:00:00|5349|5348|5350|5349|5350|5349|5345|5344|52765
1605549900000|2020-11-16 18:05:00|5349|5348|5348|5347|5352|5351|5347|5346|70145
1605550200000|2020-11-16 18:10:00|5347|5346|5349|5348|5349|5348|5345|5344|45874
1605550500000|2020-11-16 18:15:00|5348|5347|5345|5344|5348|5347|5345|5344|36195
1605550800000|2020-11-16 18:20:00|5344|5343|5344|5343|5346|5345|5339|5338|102777
1605551100000|2020-11-16 18:25:00|5345|5344|5338|5337|5345|5344|5338|5337|58049
1605551400000|2020-11-16 18:30:00|5339|5338|5344|5343|5344|5343|5336|5335|83200
1605551700000|2020-11-16 18:35:00|5343|5342|5343|5342|5346|5345|5342|5341|41656
1605552000000|2020-11-16 18:40:00|5342|5341|5335|5334|5342|5342|5334|5333|46144
1605552300000|2020-11-16 18:45:00|5334|5333|5331|5330|5336|5335|5329|5328|104129
1605552600000|2020-11-16 18:50:00|5332|5331|5335|5334|5335|5334|5331|5331|144922
1605552900000|2020-11-16 18:55:00|5336|5335|5342|5341|5343|5342|5336|5335|140328
1605553200000|2020-11-16 19:00:00|5341|5340|5343|5342|5343|5342|5338|5337|62875
1605553500000|2020-11-16 19:05:00|5344|5343|5340|5339|5345|5344|5335|5334|159518
1605553800000|2020-11-16 19:10:00|5339|5338|5340|5339|5341|5340|5337|5336|61271
1605554100000|2020-11-16 19:15:00|5339|5338|5336|5335|5339|5338|5335|5334|49821
1605554400000|2020-11-16 19:20:00|5337|5336|5336|5335|5337|5336|5335|5334|104947
1605554700000|2020-11-16 19:25:00|5335|5334|5340|5339|5340|5339|5334|5333|183121
1605555000000|2020-11-16 19:30:00|5339|5338|5338|5337|5339|5338|5333|5332|212893
1605555300000|2020-11-16 19:35:00|5337|5336|5349|5348|5349|5348|5337|5336|87179
1605555600000|2020-11-16 19:40:00|5348|5347|5350|5349|5350|5349|5347|5346|131320
1605555900000|2020-11-16 19:45:00|5349|5348|5341|5340|5350|5349|5340|5339|146482
1605556200000|2020-11-16 19:50:00|5342|5341|5350|5349|5350|5349|5342|5341|80463
1605556500000|2020-11-16 19:55:00|5351|5350|5349|5348|5351|5350|5348|5347|113873
1605556800000|2020-11-16 20:00:00|5348|5347|5340|5339|5349|5348|5340|5339|122460
1605557100000|2020-11-16 20:05:00|5341|5340|5343|5342|5343|5342|5338|5337|98992
1605557400000|2020-11-16 20:10:00|5344|5343|5338|5337|5349|5348|5337|5336|149567
1605557700000|2020-11-16 20:15:00|5337|5336|5339|5338|5341|5340|5334|5334|134981
1605558000000|2020-11-16 20:20:00|5340|5339|5347|5346|5347|5346|5338|5337|388837
1605558300000|2020-11-16 20:25:00|5348|5347|5352|5351|5352|5351|5343|5342|169284
1605558600000|2020-11-16 20:30:00|5353|5352|5362|5361|5363|5362|5353|5352|116381
1605558900000|2020-11-16 20:35:00|5361|5360|5363|5362|5367|5366|5360|5359|162863
1605559200000|2020-11-16 20:40:00|5364|5363|5372|5371|5372|5371|5363|5362|155415
1605559500000|2020-11-16 20:45:00|5373|5372|5372|5371|5373|5372|5369|5368|154105
1605559800000|2020-11-16 20:50:00|5371|5370|5374|5373|5376|5375|5365|5364|304078
1605560100000|2020-11-16 20:55:00|5373|5372|5391|5390|5392|5391|5370|5369|894215
1605560400000|2020-11-16 21:00:00|5392|5389|5390|5371|5397|5389|5390|5370|771814
1605560700000|2020-11-16 21:05:00|5385|5372|5385|5372|5385|5372|5385|5371|118
1605561000000|2020-11-16 21:10:00|5390|5371|5390|5372|5390|5375|5383|5371|27506
1605561300000|2020-11-16 21:15:00|5385||5380||5385||5380||73
1605561600000|2020-11-16 21:20:00|5385|5380|5385|5380|5385|5381|5385|5380|5805
1605561900000|2020-11-16 21:25:00|||||||||17833
1605562200000|2020-11-16 21:30:00|5384|5374|5385|5376|5385|5376|5384|5374|839
1605562500000|2020-11-16 21:35:00|5380|5372|5385|5373|5385|5374|5377|5372|320
1605562800000|2020-11-16 21:40:00|5384|5374|5384|5375|5384|5376|5384|5373|233
1605563100000|2020-11-16 21:45:00|5385|5376|5390|5384|5390|5384|5385|5376|2146
1605563400000|2020-11-16 21:50:00||5385||5385||5385||5385|15
1605563700000|2020-11-16 21:55:00|||||||||124
1605564000000|2020-11-16 22:00:00|||||||||67
1605564300000|2020-11-16 22:05:00|5389|5384|5390|5384|5390|5384|5389|5384|16
1605564600000|2020-11-16 22:10:00|||||||||164
1605564900000|2020-11-16 22:15:00|||||||||33
1605565200000|2020-11-16 22:20:00|||||||||39
1605565500000|2020-11-16 22:25:00|||||||||27
1605565800000|2020-11-16 22:30:00|5392||5392||5392||5392||157
1605566100000|2020-11-16 22:35:00|5396||5396||5396||5396||135
1605566400000|2020-11-16 22:40:00|5389||5388||5396||5388||10
1605566700000|2020-11-16 22:45:00|||||||||256
1605567000000|2020-11-16 22:50:00|||||||||74
1605567300000|2020-11-16 22:55:00||5385||5385||5385||5385|129
1605567600000|2020-11-16 23:00:00||5384||5384||5384||5384|0
1605567900000|2020-11-16 23:05:00||5375||5368||5375||5365|0
1605568200000|2020-11-16 23:10:00||5380||5368||5380||5368|51
1605569100000|2020-11-16 23:25:00||5367||5367||5367||5367|0
1605569400000|2020-11-16 23:30:00||5380||5367||5380||5367|59
1605569700000|2020-11-16 23:35:00||5375||5365||5375||5365|56
1605570000000|2020-11-16 23:40:00|||||||||7
1605570600000|2020-11-16 23:50:00||5350||5350||5350||5350|28
1605571200000|2020-11-17 00:00:00|||||||||1
1605571500000|2020-11-17 00:05:00|||||||||12
1605571800000|2020-11-17 00:10:00||5360||5360||5360||5360|0
1605573000000|2020-11-17 00:30:00|5385|5355|5388|5355|5388|5355|5385|5355|179
1605573900000|2020-11-17 00:45:00|||||||||2
1605574200000|2020-11-17 00:50:00||5360||5355||5360||5355|0
1605574500000|2020-11-17 00:55:00|||||||||298
1605603600000|2020-11-17 09:00:00|5450|5273|5417|5398|5450|5407|5412|5273|1247
1605603900000|2020-11-17 09:05:00|5450|5379|5415|5398|5450|5402|5415|5379|490
1605604200000|2020-11-17 09:10:00|5426|5395|5426|5400|5450|5403|5415|5395|5
1605604500000|2020-11-17 09:15:00|5418|5399|5414|5400|5450|5403|5414|5395|9
1605604800000|2020-11-17 09:20:00|5450|5401|5415|5395|5450|5403|5415|5395|10
1605605100000|2020-11-17 09:25:00|5450|5396|5414|5400|5450|5403|5414|5395|0
1605605400000|2020-11-17 09:30:00|5426|5395|5412|5396|5450|5403|5412|5395|10
1605605700000|2020-11-17 09:35:00|5426|5397|5415|5401|5426|5401|5414|5395|0
1605606000000|2020-11-17 09:40:00|5450|5400|5412|5397|5450|5400|5412|5395|25
1605606300000|2020-11-17 09:45:00|5450|5395|5426|5396|5450|5400|5412|5395|27
1605606600000|2020-11-17 09:50:00|5414|5395|5415|5398|5450|5400|5414|5395|0
1605606900000|2020-11-17 09:55:00|5426|5395|5415|5398|5426|5401|5415|5395|0
1605607200000|2020-11-17 10:00:00|5414|5397|5415|5400|5415|5401|5414|5395|6
1605607500000|2020-11-17 10:05:00|5414|5401|5412|5400|5415|5401|5412|5400|465
1605607800000|2020-11-17 10:10:00|5415||5409||5415||5409||0
1605608100000|2020-11-17 10:15:00|5408||5413||5415||5407||300
1605608400000|2020-11-17 10:20:00|5415||5415||5415||5411||0
1605608700000|2020-11-17 10:25:00|5414|5394|5415|5390|5415|5396|5411|5390|784
1605609000000|2020-11-17 10:30:00|5409|5379|5415|5394|5415|5394|5406|5379|0
1605609300000|2020-11-17 10:35:00||5395||5395||5395||5379|15
1605609600000|2020-11-17 10:40:00|5410|5396|5400|5395|5415|5400|5400|5395|201
1605609900000|2020-11-17 10:45:00|5405|5400|5412|5399|5450|5400|5405|5395|1757
1605610200000|2020-11-17 10:50:00|5426|5397|5410|5396|5450|5400|5410|5395|132
1605610500000|2020-11-17 10:55:00|5416|5397|5450|5400|5450|5405|5412|5395|0
1605610800000|2020-11-17 11:00:00|5419|5395|5412|5395|5450|5402|5412|5395|5
1605611100000|2020-11-17 11:05:00|5413|5402|5413|5402|5413|5402|5413|5402|0
1605611400000|2020-11-17 11:10:00|5426|5395|5407|5390|5450|5398|5406|5377|1568
1605611700000|2020-11-17 11:15:00|5426|5395|5401|5386|5450|5395|5401|5377|150
1605612000000|2020-11-17 11:20:00|5400|5366|5402|5386|5450|5386|5399|5366|0
1605612300000|2020-11-17 11:25:00|5403||5400||5450||5400||0
1605612600000|2020-11-17 11:30:00|5399|5385|5400|5385|5400|5386|5399|5366|0
1605612900000|2020-11-17 11:35:00|5399|5386|5385|5373|5400|5387|5385|5366|126
1605613200000|2020-11-17 11:40:00|5400|5372|5400|5381|5400|5385|5394|5366|100
1605613500000|2020-11-17 11:45:00|5394|5379|5397|5382|5400|5382|5394|5371|0
1605613800000|2020-11-17 11:50:00|5396|5371|5399|5379|5400|5381|5395|5371|0
1605614100000|2020-11-17 11:55:00|5396|5380|5396|5371|5400|5380|5395|5371|126
1605614400000|2020-11-17 12:00:00|5398|5390|5394|5377|5398|5395|5394|5371|916
1605614700000|2020-11-17 12:05:00|5393|5378|5397|5385|5397|5385|5393|5371|256
1605615000000|2020-11-17 12:10:00|5394|5384|5395|5381|5397|5385|5390|5371|1345
1605615300000|2020-11-17 12:15:00|5397|5371|5390|5379|5397|5383|5390|5371|18
1605615600000|2020-11-17 12:20:00||5380||5371||5387||5371|9
1605615900000|2020-11-17 12:25:00|5389|5382|5390|5380|5390|5387|5388|5371|246
1605616200000|2020-11-17 12:30:00|5388|5381|5376|5371|5390|5381|5375|5371|2324
1605616500000|2020-11-17 12:35:00|5375|5368|5376|5366|5376|5368|5371|5366|801
1605616800000|2020-11-17 12:40:00|5371|5365|5380|5366|5380|5372|5370|5350|3661
1605617100000|2020-11-17 12:45:00|5379|5369|5380|5367|5380|5371|5379|5350|115
1605617400000|2020-11-17 12:50:00|5378|5350|5375|5367|5380|5374|5375|5350|460
1605617700000|2020-11-17 12:55:00||5366||5368||5368||5350|7
1605618000000|2020-11-17 13:00:00|5379|5353|5380|5371|5380|5375|5379|5353|2650
1605618300000|2020-11-17 13:05:00|5379|5370|5379|5370|5380|5373|5379|5370|63
1605618600000|2020-11-17 13:10:00|5380||5375||5380||5375||18
1605618900000|2020-11-17 13:15:00|5374|5373|5374|5370|5375|5373|5374|5370|294
1605619200000|2020-11-17 13:20:00||5355||5355||5355||5355|234
1605619500000|2020-11-17 13:25:00|5373|5361|5375|5361|5375|5370|5373|5361|253
1605619800000|2020-11-17 13:30:00|5374|5362|5362|5350|5374|5362|5362|5350|1634
1605620100000|2020-11-17 13:35:00|5361|5354|5362|5359|5362|5359|5361|5354|251
1605620400000|2020-11-17 13:40:00|5360|5354|5362|5351|5362|5358|5354|5350|980
1605620700000|2020-11-17 13:45:00||5350||5350||5350||5350|39
1605621000000|2020-11-17 13:50:00|5358||5362||5362||5358||51
1605621300000|2020-11-17 13:55:00|5360|5352|5356|5351|5362|5354|5356|5350|360
1605621600000|2020-11-17 14:00:00|5360|5350|5355|5351|5362|5354|5355|5350|656
1605621900000|2020-11-17 14:05:00|5359|5350|5357|5351|5362|5356|5354|5350|700
1605622200000|2020-11-17 14:10:00|5355|5350|5350|5345|5362|5351|5349|5341|1861
1605622500000|2020-11-17 14:15:00|5349|5344|5350|5346|5350|5346|5349|5344|533
1605622800000|2020-11-17 14:20:00|5349|5344|5350|5346|5350|5347|5348|5344|959
1605623100000|2020-11-17 14:25:00|5349|5341|5366|5351|5374|5362|5339|5320|8938
1605623400000|2020-11-17 14:30:00|5368|5358|5334|5333|5368|5361|5333|5332|301383
1605623700000|2020-11-17 14:35:00|5333|5332|5343|5342|5349|5348|5331|5330|71077
1605624000000|2020-11-17 14:40:00|5344|5343|5333|5332|5344|5343|5329|5328|129937
1605624300000|2020-11-17 14:45:00|5334|5333|5333|5332|5336|5335|5327|5326|85688
1605624600000|2020-11-17 14:50:00|5334|5333|5316|5315|5334|5333|5312|5311|131072
1605624900000|2020-11-17 14:55:00|5317|5316|5325|5324|5330|5329|5315|5314|182273
1605625200000|2020-11-17 15:00:00|5324|5323|5315|5314|5327|5326|5310|5308|123473
1605625500000|2020-11-17 15:05:00|5316|5315|5309|5308|5317|5316|5306|5305|121251
1605625800000|2020-11-17 15:10:00|5308|5307|5306|5305|5316|5315|5304|5303|104763
1605626100000|2020-11-17 15:15:00|5305|5304|5313|5312|5315|5314|5303|5302|62037
1605626400000|2020-11-17 15:20:00|5312|5311|5322|5321|5325|5324|5311|5310|71414
1605626700000|2020-11-17 15:25:00|5323|5322|5319|5318|5326|5325|5316|5315|89159
1605627000000|2020-11-17 15:30:00|5318|5317|5317|5316|5320|5319|5312|5311|79581
1605627300000|2020-11-17 15:35:00|5316|5315|5327|5326|5328|5327|5316|5315|51457
1605627600000|2020-11-17 15:40:00|5328|5327|5324|5323|5332|5331|5316|5315|106452
1605627900000|2020-11-17 15:45:00|5323|5322|5326|5325|5326|5325|5318|5317|58680
1605628200000|2020-11-17 15:50:00|5325|5324|5334|5333|5334|5333|5325|5324|104070
1605628500000|2020-11-17 15:55:00|5335|5334|5331|5330|5335|5334|5327|5326|98051
1605628800000|2020-11-17 16:00:00|5332|5331|5329|5328|5333|5332|5329|5328|75747
1605629100000|2020-11-17 16:05:00|5328|5327|5333|5332|5336|5335|5328|5327|110239
1605629400000|2020-11-17 16:10:00|5332|5331|5333|5332|5336|5335|5328|5327|117406
1605629700000|2020-11-17 16:15:00|5334|5333|5338|5337|5339|5338|5333|5332|77798
1605630000000|2020-11-17 16:20:00|5337|5336|5340|5339|5340|5339|5335|5334|95970
1605630300000|2020-11-17 16:25:00|5339|5338|5342|5341|5342|5341|5337|5336|93294
1605630600000|2020-11-17 16:30:00|5343|5342|5347|5346|5351|5350|5342|5342|137911
1605630900000|2020-11-17 16:35:00|5348|5347|5344|5343|5351|5350|5344|5343|62186
1605631200000|2020-11-17 16:40:00|5345|5344|5338|5337|5346|5345|5338|5337|71214
1605631500000|2020-11-17 16:45:00|5339|5338|5339|5338|5343|5342|5338|5337|72410
1605631800000|2020-11-17 16:50:00|5340|5339|5334|5333|5340|5339|5333|5332|68753
1605632100000|2020-11-17 16:55:00|5335|5334|5330|5329|5335|5334|5328|5327|60124
1605632400000|2020-11-17 17:00:00|5331|5330|5333|5332|5335|5334|5330|5329|47823
1605632700000|2020-11-17 17:05:00|5334|5333|5333|5332|5335|5334|5332|5331|40656
1605633000000|2020-11-17 17:10:00|5334|5333|5345|5344|5346|5345|5332|5331|109632
1605633300000|2020-11-17 17:15:00|5344|5343|5347|5346|5350|5349|5344|5343|67016
1605633600000|2020-11-17 17:20:00|5348|5347|5346|5345|5349|5348|5344|5343|39138
1605633900000|2020-11-17 17:25:00|5345|5344|5346|5345|5350|5349|5344|5343|62802
1605634200000|2020-11-17 17:30:00|5345|5344|5341|5340|5346|5345|5341|5340|30394
1605634500000|2020-11-17 17:35:00|5342|5341|5339|5338|5342|5341|5335|5334|85104
1605634800000|2020-11-17 17:40:00|5338|5337|5339|5338|5339|5338|5337|5336|34133
1605635100000|2020-11-17 17:45:00|5340|5339|5349|5348|5349|5348|5340|5339|38319
1605635400000|2020-11-17 17:50:00|5350|5349|5348|5347|5350|5349|5347|5346|29923
1605635700000|2020-11-17 17:55:00|5349|5348|5346|5345|5349|5348|5345|5344|46596
1605636000000|2020-11-17 18:00:00|5345|5344|5345|5344|5351|5350|5345|5344|68058
1605636300000|2020-11-17 18:05:00|5346|5345|5348|5347|5350|5349|5344|5343|36220
1605636600000|2020-11-17 18:10:00|5349|5348|5347|5346|5349|5348|5347|5346|26284
1605636900000|2020-11-17 18:15:00|5348|5347|5347|5346|5352|5351|5347|5346|55946
1605637200000|2020-11-17 18:20:00|5346|5345|5346|5345|5349|5348|5346|5345|38199
1605637500000|2020-11-17 18:25:00|5347|5346|5348|5347|5349|5349|5347|5346|40194
1605637800000|2020-11-17 18:30:00|5349|5348|5350|5349|5351|5350|5349|5348|39486
1605638100000|2020-11-17 18:35:00|5349|5348|5357|5356|5357|5356|5349|5348|64353
1605638400000|2020-11-17 18:40:00|5356|5355|5356|5355|5357|5357|5356|5355|71314
1605638700000|2020-11-17 18:45:00|5357|5356|5357|5356|5359|5358|5356|5355|44480
1605639000000|2020-11-17 18:50:00|5356|5355|5351|5350|5356|5355|5351|5350|71269
1605639300000|2020-11-17 18:55:00|5350|5349|5351|5350|5352|5351|5350|5349|48544
1605639600000|2020-11-17 19:00:00|5350|5349|5354|5353|5356|5355|5350|5349|92413
1605639900000|2020-11-17 19:05:00|5353|5352|5354|5353|5356|5355|5352|5351|66454
1605640200000|2020-11-17 19:10:00|5355|5354|5354|5353|5356|5355|5350|5349|85630
1605640500000|2020-11-17 19:15:00|5353|5352|5350|5349|5354|5353|5350|5349|50727
1605640800000|2020-11-17 19:20:00|5351|5350|5351|5350|5354|5353|5350|5349|79857
1605641100000|2020-11-17 19:25:00|5350|5349|5354|5353|5355|5354|5350|5349|54261
1605641400000|2020-11-17 19:30:00|5355|5354|5353|5352|5356|5355|5352|5351|129620
1605641700000|2020-11-17 19:35:00|5354|5353|5358|5357|5359|5358|5354|5353|57201
1605642000000|2020-11-17 19:40:00|5357|5356|5360|5359|5360|5359|5357|5356|55360
1605642300000|2020-11-17 19:45:00|5361|5360|5363|5362|5366|5365|5361|5360|56364
1605642600000|2020-11-17 19:50:00|5362|5361|5363|5362|5363|5362|5356|5355|116743
1605642900000|2020-11-17 19:55:00|5362|5361|5364|5363|5365|5364|5360|5359|94881
1605643200000|2020-11-17 20:00:00|5363|5362|5363|5362|5366|5365|5363|5362|94533
1605643500000|2020-11-17 20:05:00|5362|5361|5357|5356|5362|5362|5356|5355|73655
1605643800000|2020-11-17 20:10:00|5358|5357|5358|5357|5360|5359|5355|5354|70445
1605644100000|2020-11-17 20:15:00|5359|5358|5354|5353|5360|5359|5354|5353|65868
1605644400000|2020-11-17 20:20:00|5353|5352|5346|5345|5354|5353|5343|5342|126371
1605644700000|2020-11-17 20:25:00|5347|5346|5345|5344|5348|5347|5343|5342|79703
1605645000000|2020-11-17 20:30:00|5344|5343|5352|5351|5353|5352|5344|5343|176698
1605645300000|2020-11-17 20:35:00|5351|5352|5356|5355|5357|5356|5351|5350|231378
1605645600000|2020-11-17 20:40:00|5357|5356|5359|5358|5359|5358|5352|5351|150282
1605645900000|2020-11-17 20:45:00|5360|5359|5362|5361|5363|5362|5358|5357|214190
1605646200000|2020-11-17 20:50:00|5361|5360|5369|5368|5372|5371|5353|5352|424104
1605646500000|2020-11-17 20:55:00|5368|5367|5372|5371|5375|5374|5366|5365|821352
1605646800000|2020-11-17 21:00:00|5373|5368|5373|5360|5373|5368|5371|5360|312667
1605647100000|2020-11-17 21:05:00|||||||||4275
1605647400000|2020-11-17 21:10:00|||||||||397
1605647700000|2020-11-17 21:15:00|||||||||230165
1605648000000|2020-11-17 21:20:00|5377||5380||5380||5377||2049
1605648300000|2020-11-17 21:25:00|||||||||219
1605648600000|2020-11-17 21:30:00|||||||||14
1605648900000|2020-11-17 21:35:00|5383||5383||5383||5383||83
1605649200000|2020-11-17 21:40:00|5379||5379||5379||5379||53
1605649500000|2020-11-17 21:45:00|||||||||30
1605649800000|2020-11-17 21:50:00|||||||||3
1605650100000|2020-11-17 21:55:00|||||||||110
1605650400000|2020-11-17 22:00:00|||||||||24
1605650700000|2020-11-17 22:05:00|5357|5335|5379|5359|5379|5359|5357|5335|4009
1605651300000|2020-11-17 22:15:00|||||||||2
1605651600000|2020-11-17 22:20:00|||||||||3
1605651900000|2020-11-17 22:25:00|||||||||34
1605652500000|2020-11-17 22:35:00|||||||||25
1605653100000|2020-11-17 22:45:00|||||||||107
1605653400000|2020-11-17 22:50:00||5365||5359||5365||5359|2
1605653700000|2020-11-17 22:55:00|||||||||47
1605654000000|2020-11-17 23:00:00||5344||5345||5345||5344|33
1605654900000|2020-11-17 23:15:00||5346||5346||5346||5346|0
1605655200000|2020-11-17 23:20:00||5365||5365||5365||5365|0
1605655500000|2020-11-17 23:25:00|5378||5378||5378||5378||0
1605655800000|2020-11-17 23:30:00|||||||||100
1605656400000|2020-11-17 23:40:00|||||||||3
1605657000000|2020-11-17 23:50:00|||||||||1
1605657600000|2020-11-18 00:00:00|||||||||2
1605658200000|2020-11-18 00:10:00|||||||||30
1605658500000|2020-11-18 00:15:00|||||||||200
1605658800000|2020-11-18 00:20:00|5368|5360|5365|5360|5368|5360|5365|5360|163
1605659100000|2020-11-18 00:25:00||5335||5336||5336||5335|0
1605659400000|2020-11-18 00:30:00||5338||5339||5339||5338|0
1605659700000|2020-11-18 00:35:00|||||||||30
1605660000000|2020-11-18 00:40:00||5340||5340||5340||5339|0
1605660300000|2020-11-18 00:45:00||5338||5339||5340||5338|33
1605660600000|2020-11-18 00:50:00|5364|5338|5365|5335|5365|5338|5364|5335|0
1605660900000|2020-11-18 00:55:00|5363|5336|5365|5336|5365|5336|5362|5336|117
1605690000000|2020-11-18 09:00:00|5500|5282|5376|5368|5500|5369|5370|5282|119
1605690300000|2020-11-18 09:05:00||5369||5368||5369||5368|2
1605690600000|2020-11-18 09:10:00||5370||5368||5372||5368|0
1605691200000|2020-11-18 09:20:00|5382|5369|5385|5370|5459|5370|5382|5368|0
1605691500000|2020-11-18 09:25:00|5459|5368|5390|5375|5480|5383|5384|5368|96
1605691800000|2020-11-18 09:30:00||5369||5376||5376||5368|0
1605692100000|2020-11-18 09:35:00|5391|5368|5390|5375|5480|5377|5390|5368|0
1605692400000|2020-11-18 09:40:00|5391|5368|5387|5369|5480|5377|5387|5368|0
1605692700000|2020-11-18 09:45:00|5460|5374|5386|5368|5460|5376|5386|5368|0
1605693000000|2020-11-18 09:50:00|5388|5370|5387|5369|5480|5374|5387|5368|0
1605693300000|2020-11-18 09:55:00|5386|5368|5388|5373|5480|5373|5386|5368|0
1605693600000|2020-11-18 10:00:00|5387|5368|5385|5371|5480|5374|5385|5368|0
1605693900000|2020-11-18 10:05:00|5414|5370|5414|5370|5460|5370|5385|5370|0
1605694200000|2020-11-18 10:10:00|5460|5371|5386|5372|5460|5372|5385|5368|0
1605694500000|2020-11-18 10:15:00|5414|5371|5413|5371|5414|5372|5385|5368|1
1605694800000|2020-11-18 10:20:00|5414|5372|5386|5372|5480|5374|5384|5368|3
1605695100000|2020-11-18 10:25:00|5414|5368|5386|5372|5480|5374|5386|5368|0
1605695400000|2020-11-18 10:30:00|5404|5374|5384|5372|5460|5374|5384|5368|0
1605695700000|2020-11-18 10:35:00|5383|5371|5384|5369|5480|5372|5383|5368|4
1605696000000|2020-11-18 10:40:00|5480|5368|5382|5370|5480|5372|5382|5368|0
1605696300000|2020-11-18 10:45:00|5414|5368|5382|5370|5480|5371|5382|5368|0
1605696600000|2020-11-18 10:50:00|5387|5368|5388|5370|5460|5370|5387|5368|0
1605696900000|2020-11-18 10:55:00|5414|5368|5388|5371|5414|5371|5388|5368|0
1605697200000|2020-11-18 11:00:00|5460|5368|5389|5375|5480|5375|5388|5368|0
1605697500000|2020-11-18 11:05:00|5400|5374|5400|5372|5426|5376|5387|5368|100
1605697800000|2020-11-18 11:10:00|5426|5371|5387|5373|5426|5376|5384|5368|0
1605698100000|2020-11-18 11:15:00|5388|5376|5388|5374|5400|5377|5388|5368|0
1605698400000|2020-11-18 11:20:00|5387|5368|5386|5372|5387|5376|5386|5368|0
1605698700000|2020-11-18 11:25:00|5400|5370|5400|5375|5400|5375|5400|5368|0
1605699000000|2020-11-18 11:30:00|5426|5373|5387|5370|5426|5375|5386|5368|0
1605699300000|2020-11-18 11:35:00|5386|5375|5387|5370|5426|5375|5386|5368|0
1605699600000|2020-11-18 11:40:00|5388|5374|5390|5378|5400|5378|5388|5368|0
1605699900000|2020-11-18 11:45:00|5389|5370|5388|5376|5426|5377|5387|5368|0
1605700200000|2020-11-18 11:50:00|5389|5368|5387|5370|5426|5381|5387|5368|30
1605700500000|2020-11-18 11:55:00|5388|5374|5387|5375|5400|5376|5386|5370|0
1605700800000|2020-11-18 12:00:00|5383|5376|5383|5371|5383|5376|5382|5370|38
1605701100000|2020-11-18 12:05:00||5370||5380||5380||5370|98
1605701400000|2020-11-18 12:10:00|5389||5392||5396||5389||290
1605701700000|2020-11-18 12:15:00|5398||5391||5398||5391||111
1605702000000|2020-11-18 12:20:00|5398||5392||5398||5391||2
1605702300000|2020-11-18 12:25:00|5398|5383|5395|5383|5398|5384|5391|5380|60
1605702600000|2020-11-18 12:30:00|5398|5380|5398|5385|5398|5388|5385|5380|902
1605702900000|2020-11-18 12:35:00|5397|5386|5398|5387|5398|5387|5397|5385|7
1605703200000|2020-11-18 12:40:00||5385||5387||5387||5385|19
1605703500000|2020-11-18 12:45:00|5400|5385|5400|5388|5400|5388|5400|5385|7
1605703800000|2020-11-18 12:50:00|5399|5385|5399|5387|5400|5388|5398|5385|17
1605704100000|2020-11-18 12:55:00|5400|5385|5399|5388|5400|5389|5396|5385|44
1605704400000|2020-11-18 13:00:00|5400|5389|5398|5395|5400|5395|5396|5385|307
1605704700000|2020-11-18 13:05:00|5400|5390|5398|5385|5400|5398|5398|5385|715
1605705000000|2020-11-18 13:10:00|5396||5398||5398||5395||112
1605705300000|2020-11-18 13:15:00|5397|5390|5393|5385|5397|5391|5393|5385|142
1605705600000|2020-11-18 13:20:00|5398|5386|5398|5385|5398|5386|5390|5385|176
1605705900000|2020-11-18 13:25:00|5397|5387|5397|5388|5397|5388|5395|5387|14
1605706200000|2020-11-18 13:30:00|5395|5385|5393|5385|5397|5386|5388|5385|165
1605706500000|2020-11-18 13:35:00|5388|5386|5386|5380|5393|5386|5385|5380|1859
1605706800000|2020-11-18 13:40:00|5385|5385|5385|5382|5385|5385|5384|5380|937
1605707100000|2020-11-18 13:45:00|5384|5380|5381|5375|5384|5381|5381|5375|1128
1605707400000|2020-11-18 13:50:00||5378||5375||5380||5375|94
1605707700000|2020-11-18 13:55:00|5382|5378|5378|5370|5385|5380|5376|5370|2228
1605708000000|2020-11-18 14:00:00|5384|5376|5377|5369|5384|5377|5377|5369|960
1605708300000|2020-11-18 14:05:00|5373|5368|5374|5370|5377|5374|5372|5357|1118
1605708600000|2020-11-18 14:10:00|5377|5373|5377|5370|5377|5373|5374|5370|1324
1605708900000|2020-11-18 14:15:00|5374|5373|5369|5361|5377|5373|5367|5360|2122
1605709200000|2020-11-18 14:20:00|5367|5367|5367|5360|5369|5367|5359|5357|2464
1605709500000|2020-11-18 14:25:00|5377|5364|5380|5360|5385|5366|5367|5355|634
1605709800000|2020-11-18 14:30:00|5375|5355|5369|5368|5375|5373|5352|5351|599361
1605710100000|2020-11-18 14:35:00|5368|5367|5369|5368|5374|5373|5362|5361|220486
1605710400000|2020-11-18 14:40:00|5370|5369|5389|5388|5389|5388|5369|5368|117476
1605710700000|2020-11-18 14:45:00|5390|5389|5396|5395|5396|5395|5389|5388|148509
1605711000000|2020-11-18 14:50:00|5397|5396|5388|5387|5397|5396|5385|5384|130410
1605711300000|2020-11-18 14:55:00|5389|5388|5399|5398|5399|5398|5388|5387|120886
1605711600000|2020-11-18 15:00:00|5400|5399|5398|5397|5400|5400|5394|5393|164329
1605711900000|2020-11-18 15:05:00|5399|5398|5392|5391|5400|5400|5392|5391|100472
1605712200000|2020-11-18 15:10:00|5391|5390|5388|5387|5394|5393|5388|5387|95057
1605712500000|2020-11-18 15:15:00|5389|5388|5383|5382|5390|5389|5382|5381|119348
1605712800000|2020-11-18 15:20:00|5382|5381|5385|5384|5388|5387|5382|5381|79177
1605713100000|2020-11-18 15:25:00|5384|5383|5396|5395|5397|5396|5384|5383|173948
1605713400000|2020-11-18 15:30:00|5397|5396|5400|5399|5403|5402|5397|5396|264062
1605713700000|2020-11-18 15:35:00|5399|5398|5397|5396|5399|5399|5391|5390|47595
1605714000000|2020-11-18 15:40:00|5396|5395|5401|5400|5401|5400|5396|5395|63986
1605714300000|2020-11-18 15:45:00|5400|5399|5398|5397|5401|5400|5395|5394|119243
1605714600000|2020-11-18 15:50:00|5397|5396|5393|5392|5397|5396|5391|5390|43790
1605714900000|2020-11-18 15:55:00|5392|5391|5386|5385|5395|5394|5386|5385|35592
1605715200000|2020-11-18 16:00:00|5385|5384|5384|5383|5387|5386|5383|5382|74152
1605715500000|2020-11-18 16:05:00|5385|5384|5382|5381|5388|5387|5381|5381|72131
1605715800000|2020-11-18 16:10:00|5383|5382|5372|5371|5383|5382|5372|5371|51876
1605716100000|2020-11-18 16:15:00|5371|5370|5376|5375|5376|5375|5367|5366|154821
1605716400000|2020-11-18 16:20:00|5377|5376|5369|5368|5378|5377|5365|5364|185019
1605716700000|2020-11-18 16:25:00|5370|5369|5362|5361|5370|5369|5361|5360|60663
1605717000000|2020-11-18 16:30:00|5363|5362|5358|5357|5363|5362|5358|5357|42715
1605717300000|2020-11-18 16:35:00|5359|5358|5366|5365|5368|5367|5359|5358|95754
1605717600000|2020-11-18 16:40:00|5365|5364|5356|5355|5365|5364|5356|5355|48084
1605717900000|2020-11-18 16:45:00|5357|5356|5349|5348|5357|5356|5346|5345|148926
1605718200000|2020-11-18 16:50:00|5348|5347|5344|5343|5348|5347|5342|5341|59181
1605718500000|2020-11-18 16:55:00|5345|5344|5345|5344|5348|5347|5344|5343|45248
1605718800000|2020-11-18 17:00:00|5346|5345|5349|5348|5350|5349|5345|5344|47884
1605719100000|2020-11-18 17:05:00|5348|5347|5350|5349|5350|5349|5347|5346|31852
1605719400000|2020-11-18 17:10:00|5349|5348|5345|5344|5349|5348|5344|5343|48431
1605719700000|2020-11-18 17:15:00|5344|5343|5340|5339|5344|5343|5340|5339|36206
1605720000000|2020-11-18 17:20:00|5341|5340|5335|5334|5342|5341|5334|5333|69670
1605720300000|2020-11-18 17:25:00|5334|5333|5334|5333|5335|5334|5329|5328|89384
1605720600000|2020-11-18 17:30:00|5333|5332|5328|5327|5333|5332|5326|5325|60369
1605720900000|2020-11-18 17:35:00|5329|5328|5329|5328|5332|5331|5327|5326|58245
1605721200000|2020-11-18 17:40:00|5328|5327|5329|5328|5329|5328|5324|5323|140700
1605721500000|2020-11-18 17:45:00|5328|5327|5323|5322|5328|5327|5323|5322|48685
1605721800000|2020-11-18 17:50:00|5324|5323|5317|5316|5327|5326|5317|5316|138505
1605722100000|2020-11-18 17:55:00|5316|5315|5308|5307|5317|5316|5308|5307|166541
1605722400000|2020-11-18 18:00:00|5307|5306|5307|5306|5312|5311|5307|5306|158607
1605722700000|2020-11-18 18:05:00|5306|5305|5316|5315|5319|5318|5306|5305|146107
1605723000000|2020-11-18 18:10:00|5317|5316|5316|5315|5319|5318|5314|5313|85694
1605723300000|2020-11-18 18:15:00|5315|5314|5317|5316|5319|5318|5313|5312|65530
1605723600000|2020-11-18 18:20:00|5316|5315|5313|5312|5316|5315|5311|5310|120581
1605723900000|2020-11-18 18:25:00|5314|5313|5318|5317|5320|5319|5311|5310|79895
1605724200000|2020-11-18 18:30:00|5319|5318|5319|5318|5320|5319|5316|5315|103481
1605724500000|2020-11-18 18:35:00|5320|5319|5324|5323|5325|5324|5320|5319|82198
1605724800000|2020-11-18 18:40:00|5323|5322|5326|5325|5326|5325|5322|5321|41271
1605725100000|2020-11-18 18:45:00|5327|5326|5314|5313|5327|5326|5311|5310|77342
1605725400000|2020-11-18 18:50:00|5313|5312|5318|5317|5319|5318|5311|5310|54217
1605725700000|2020-11-18 18:55:00|5319|5318|5324|5323|5324|5323|5315|5314|81897
1605726000000|2020-11-18 19:00:00|5323|5322|5332|5331|5334|5333|5322|5321|87886
1605726300000|2020-11-18 19:05:00|5333|5332|5328|5327|5333|5332|5327|5326|48944
1605726600000|2020-11-18 19:10:00|5327|5326|5319|5318|5327|5326|5319|5318|46260
1605726900000|2020-11-18 19:15:00|5320|5319|5313|5312|5323|5322|5313|5312|59433
1605727200000|2020-11-18 19:20:00|5314|5313|5303|5302|5316|5315|5302|5301|90202
1605727500000|2020-11-18 19:25:00|5304|5303|5301|5300|5305|5304|5301|5300|105683
1605727800000|2020-11-18 19:30:00|5302|5301|5303|5302|5306|5305|5298|5297|121217
1605728100000|2020-11-18 19:35:00|5302|5301|5298|5297|5303|5302|5295|5294|98692
1605728400000|2020-11-18 19:40:00|5297|5296|5305|5304|5305|5304|5297|5296|82696
1605728700000|2020-11-18 19:45:00|5304|5303|5300|5299|5305|5304|5300|5299|73110
1605729000000|2020-11-18 19:50:00|5301|5300|5296|5295|5301|5300|5295|5294|195833
1605729300000|2020-11-18 19:55:00|5295|5294|5290|5289|5296|5295|5289|5288|199496
1605729600000|2020-11-18 20:00:00|5289|5288|5285|5284|5291|5290|5284|5283|143268
1605729900000|2020-11-18 20:05:00|5286|5285|5300|5299|5301|5300|5286|5285|133946
1605730200000|2020-11-18 20:10:00|5301|5300|5305|5304|5309|5308|5300|5299|92901
1605730500000|2020-11-18 20:15:00|5306|5305|5299|5298|5307|5306|5298|5297|80459
1605730800000|2020-11-18 20:20:00|5298|5297|5301|5300|5302|5301|5292|5291|222058
1605731100000|2020-11-18 20:25:00|5300|5299|5291|5290|5303|5302|5291|5290|101206
1605731400000|2020-11-18 20:30:00|5292|5291|5294|5293|5295|5294|5285|5284|125724
1605731700000|2020-11-18 20:35:00|5295|5294|5279|5278|5297|5296|5278|5277|192802
1605732000000|2020-11-18 20:40:00|5278|5279|5276|5275|5280|5279|5270|5269|235387
1605732300000|2020-11-18 20:45:00|5275|5274|5278|5277|5287|5286|5274|5273|223601
1605732600000|2020-11-18 20:50:00|5279|5278|5265|5264|5287|5286|5258|5257|391249
1605732900000|2020-11-18 20:55:00|5264|5263|5260|5259|5273|5272|5260|5259|632067
1605733200000|2020-11-18 21:00:00|5261|5258|5274|5256|5306|5260|5261|5256|276925
1605733500000|2020-11-18 21:05:00|||||||||11219
1605733800000|2020-11-18 21:10:00||5262||5262||5262||5262|562
1605734100000|2020-11-18 21:15:00|||||||||6212
1605734400000|2020-11-18 21:20:00|5297|5263|5300|5263|5300|5263|5297|5263|8119
1605734700000|2020-11-18 21:25:00|5292|5256|5256|5251|5292|5256|5256|5251|1770
1605735000000|2020-11-18 21:30:00|5258|5252|5261|5252|5261|5252|5256|5252|226
1605735300000|2020-11-18 21:35:00|5260||5261||5261||5260||68
1605735600000|2020-11-18 21:40:00|||||||||200
1605735900000|2020-11-18 21:45:00|5257|5255|5261|5252|5297|5257|5257|5252|2897
1605736200000|2020-11-18 21:50:00|5260|5256|5259|5252|5280|5256|5259|5252|583
1605736500000|2020-11-18 21:55:00|||||||||127
1605736800000|2020-11-18 22:00:00|||||||||435
1605737100000|2020-11-18 22:05:00|||||||||234
1605737400000|2020-11-18 22:10:00|||||||||580
1605737700000|2020-11-18 22:15:00|||||||||46
1605738000000|2020-11-18 22:20:00|||||||||155
1605738300000|2020-11-18 22:25:00|||||||||232
1605738600000|2020-11-18 22:30:00|||||||||364
1605738900000|2020-11-18 22:35:00||5255||5255||5255||5255|190
1605739200000|2020-11-18 22:40:00|||||||||105
1605739500000|2020-11-18 22:45:00|||||||||247
1605739800000|2020-11-18 22:50:00|5261||5261||5261||5261||251
1605740100000|2020-11-18 22:55:00|5259||5261||5261||5259||213
1605740400000|2020-11-18 23:00:00|5270|5252|5280|5252|5280|5252|5270|5252|0
1605741000000|2020-11-18 23:10:00|||||||||2
1605741300000|2020-11-18 23:15:00|||||||||44
1605741900000|2020-11-18 23:25:00|||||||||154
1605742200000|2020-11-18 23:30:00|||||||||1
1605742500000|2020-11-18 23:35:00|||||||||1
1605743100000|2020-11-18 23:45:00|5297|5250|5296|5252|5297|5284|5292|5250|1155
1605743400000|2020-11-18 23:50:00|||||||||66
1605744000000|2020-11-19 00:00:00|||||||||19
1605744900000|2020-11-19 00:15:00|5297|5280|5265|5261|5297|5280|5265|5261|4060
1605745500000|2020-11-19 00:25:00||5251||5251||5251||5251|0
1605746700000|2020-11-19 00:45:00|||||||||103
1605747000000|2020-11-19 00:50:00||5250||5250||5250||5250|52
1605747300000|2020-11-19 00:55:00|5260||5260||5260||5260||105
1605776400000|2020-11-19 09:00:00|5345|5128|5271|5257|5345|5257|5268|5128|15
1605776700000|2020-11-19 09:05:00|5345|5258|5269|5250|5345|5260|5260|5250|1208
1605777000000|2020-11-19 09:10:00|5268|5251|5345|5254|5345|5261|5267|5250|6
1605777300000|2020-11-19 09:15:00|5273|5250|5272|5254|5345|5259|5271|5250|3
1605777600000|2020-11-19 09:20:00|5268|5250|5270|5257|5345|5257|5266|5250|0
1605777900000|2020-11-19 09:25:00|5345|5254|5270|5257|5345|5257|5269|5250|0
1605778200000|2020-11-19 09:30:00|5273|5254|5345|5260|5345|5261|5272|5250|10
1605778500000|2020-11-19 09:35:00|5274|5250|5275|5258|5345|5300|5272|5250|2000
1605778800000|2020-11-19 09:40:00|5345|5259|5276|5260|5345|5262|5275|5250|0
1605779100000|2020-11-19 09:45:00|5300|5250|5274|5258|5300|5263|5274|5250|0
1605779400000|2020-11-19 09:50:00|5273|5250|5300|5261|5300|5264|5273|5250|15
1605779700000|2020-11-19 09:55:00|5274|5260|5274|5260|5274|5261|5274|5250|0
1605780000000|2020-11-19 10:00:00|5300|5250|5299|5260|5300|5261|5273|5250|0
1605780300000|2020-11-19 10:05:00|5298|5259|5272|5260|5300|5260|5272|5259|4
1605780600000|2020-11-19 10:10:00|5300|5259|5267|5253|5300|5259|5266|5250|2
1605780900000|2020-11-19 10:15:00|5300|5254|5268|5254|5300|5256|5263|5250|13
1605781200000|2020-11-19 10:20:00|5300|5250|5267|5253|5300|5254|5267|5250|0
1605781500000|2020-11-19 10:25:00|5300|5254|5268|5255|5300|5256|5267|5250|0
1605781800000|2020-11-19 10:30:00|5269|5256|5265|5255|5300|5257|5265|5250|0
1605782100000|2020-11-19 10:35:00|5300|5254|5299|5254|5300|5255|5266|5254|0
1605782400000|2020-11-19 10:40:00|5264|5250|5265|5254|5265|5255|5264|5250|0
1605782700000|2020-11-19 10:45:00|5266|5255|5266|5255|5266|5256|5266|5250|0
1605783000000|2020-11-19 10:50:00|5267|5250|5267|5260|5267|5260|5267|5250|0
1605783300000|2020-11-19 10:55:00|5300||5299||5300||5265||0
1605783600000|2020-11-19 11:00:00|5265|5261|5276|5264|5300|5264|5265|5260|200
1605783900000|2020-11-19 11:05:00|5275|5263|5276|5262|5300|5264|5275|5260|2
1605784200000|2020-11-19 11:10:00|5278|5263|5275|5264|5300|5267|5275|5260|0
1605784500000|2020-11-19 11:15:00|5290|5260|5262|5245|5300|5261|5248|5237|2500
1605784800000|2020-11-19 11:20:00|5263|5246|5246|5237|5300|5246|5246|5237|640
1605785100000|2020-11-19 11:25:00|5252|5238|5254|5237|5255|5242|5246|5237|1100
1605785400000|2020-11-19 11:30:00|5253|5238|5252|5238|5253|5238|5252|5238|250
1605785700000|2020-11-19 11:35:00|5290|5237|5260|5244|5300|5244|5260|5237|252
1605786000000|2020-11-19 11:40:00|5266|5237|5269|5255|5300|5255|5258|5237|771
1605786300000|2020-11-19 11:45:00|5300|5245|5269|5255|5300|5257|5269|5245|0
1605786600000|2020-11-19 11:50:00|5300|5245|5271|5255|5300|5255|5271|5245|100
1605786900000|2020-11-19 11:55:00|5270|5256|5273|5256|5300|5256|5270|5245|50
1605787200000|2020-11-19 12:00:00|5272|5250|5280|5255|5300|5255|5269|5250|69
1605787500000|2020-11-19 12:05:00|5290|5257|5278|5259|5300|5259|5271|5250|101
1605787800000|2020-11-19 12:10:00|5300|5250|5300|5261|5300|5262|5277|5250|10
1605788100000|2020-11-19 12:15:00|5275|5252|5275|5260|5275|5261|5275|5252|10
1605788400000|2020-11-19 12:20:00|5273|5257|5275|5261|5275|5261|5273|5257|30
1605788700000|2020-11-19 12:25:00|5280|5265|5280|5268|5280|5268|5280|5265|96
1605789000000|2020-11-19 12:30:00|5275||5275||5275||5275||31
1605789300000|2020-11-19 12:35:00||5270||5268||5270||5268|75
1605789600000|2020-11-19 12:40:00|||||||||49
1605789900000|2020-11-19 12:45:00|||||||||4
1605790200000|2020-11-19 12:50:00|5273|5272|5274|5262|5275|5272|5273|5260|1479
1605790500000|2020-11-19 12:55:00|5275|5263|5275|5262|5275|5267|5274|5262|32
1605790800000|2020-11-19 13:00:00|5274|5263|5265|5258|5275|5264|5265|5257|1285
1605791100000|2020-11-19 13:05:00|5268|5257|5268|5259|5275|5260|5259|5257|549
1605791400000|2020-11-19 13:10:00|5275|5257|5275|5252|5275|5260|5259|5252|292
1605791700000|2020-11-19 13:15:00|5263|5261|5260|5258|5275|5263|5260|5252|610
1605792000000|2020-11-19 13:20:00|5264|5257|5264|5257|5264|5257|5264|5257|75
1605792300000|2020-11-19 13:25:00|5275|5256|5275|5256|5275|5256|5275|5256|48
1605792600000|2020-11-19 13:30:00|5263|5252|5262|5252|5275|5260|5257|5252|463
1605792900000|2020-11-19 13:35:00||5258||5252||5259||5252|144
1605793200000|2020-11-19 13:40:00|5260|5258|5260|5252|5262|5258|5260|5252|195
1605793500000|2020-11-19 13:45:00|5257|5257|5260|5255|5260|5257|5256|5250|1215
1605793800000|2020-11-19 13:50:00|5262|5258|5260|5255|5275|5262|5259|5255|136
1605794100000|2020-11-19 13:55:00|5263|5257|5258|5255|5275|5257|5258|5255|345
1605794400000|2020-11-19 14:00:00|5257|5250|5254|5250|5259|5253|5254|5250|752
1605794700000|2020-11-19 14:05:00|5259|5252|5254|5248|5259|5252|5251|5248|2372
1605795000000|2020-11-19 14:10:00|5252|5249|5253|5249|5254|5252|5250|5249|2094
1605795300000|2020-11-19 14:15:00|5254|5250|5258|5252|5260|5253|5254|5250|484
1605795600000|2020-11-19 14:20:00|5257|5253|5258|5248|5258|5253|5250|5248|2363
1605795900000|2020-11-19 14:25:00|5260|5254|5256|5249|5299|5265|5256|5249|2183
1605796200000|2020-11-19 14:30:00|5273|5245|5216|5215|5273|5247|5196|5195|720260
1605796500000|2020-11-19 14:35:00|5215|5214|5240|5239|5242|5241|5213|5212|243349
1605796800000|2020-11-19 14:40:00|5241|5240|5259|5257|5259|5258|5233|5232|264967
1605797100000|2020-11-19 14:45:00|5258|5258|5266|5265|5275|5274|5255|5254|215640
1605797400000|2020-11-19 14:50:00|5265|5264|5257|5256|5267|5266|5256|5255|105546
1605797700000|2020-11-19 14:55:00|5256|5255|5249|5248|5257|5256|5243|5242|153921
1605798000000|2020-11-19 15:00:00|5248|5247|5261|5260|5263|5262|5247|5246|201518
1605798300000|2020-11-19 15:05:00|5262|5261|5269|5268|5269|5268|5259|5258|204555
1605798600000|2020-11-19 15:10:00|5270|5269|5260|5259|5273|5272|5251|5250|190192
1605798900000|2020-11-19 15:15:00|5261|5260|5262|5261|5269|5268|5259|5258|126185
1605799200000|2020-11-19 15:20:00|5261|5260|5257|5256|5273|5272|5256|5255|209804
1605799500000|2020-11-19 15:25:00|5256|5255|5247|5246|5256|5255|5243|5242|139482
1605799800000|2020-11-19 15:30:00|5248|5247|5245|5244|5249|5248|5241|5240|100248
1605800100000|2020-11-19 15:35:00|5246|5245|5253|5252|5257|5257|5246|5245|168560
1605800400000|2020-11-19 15:40:00|5254|5253|5253|5252|5255|5254|5252|5251|80016
1605800700000|2020-11-19 15:45:00|5254|5253|5269|5268|5269|5268|5254|5253|150194
1605801000000|2020-11-19 15:50:00|5268|5267|5257|5256|5268|5267|5257|5256|62865
1605801300000|2020-11-19 15:55:00|5258|5257|5260|5259|5262|5261|5255|5254|106135
1605801600000|2020-11-19 16:00:00|5261|5260|5254|5253|5261|5260|5254|5253|153052
1605801900000|2020-11-19 16:05:00|5255|5254|5258|5257|5265|5264|5255|5254|95579
1605802200000|2020-11-19 16:10:00|5257|5256|5252|5251|5257|5256|5251|5250|84325
1605802500000|2020-11-19 16:15:00|5253|5252|5242|5241|5253|5252|5242|5241|102604
1605802800000|2020-11-19 16:20:00|5243|5242|5251|5250|5253|5252|5242|5241|81941
1605803100000|2020-11-19 16:25:00|5252|5251|5254|5253|5260|5259|5250|5249|125187
1605803400000|2020-11-19 16:30:00|5255|5254|5243|5242|5256|5255|5238|5237|95873
1605803700000|2020-11-19 16:35:00|5242|5241|5245|5244|5249|5248|5241|5240|132662
1605804000000|2020-11-19 16:40:00|5244|5243|5245|5244|5250|5249|5244|5243|78772
1605804300000|2020-11-19 16:45:00|5244|5243|5244|5243|5247|5246|5241|5240|81081
1605804600000|2020-11-19 16:50:00|5243|5242|5243|5242|5244|5243|5242|5241|52430
1605804900000|2020-11-19 16:55:00|5242|5241|5248|5247|5249|5248|5242|5241|55575
1605805200000|2020-11-19 17:00:00|5247|5246|5236|5235|5248|5247|5236|5235|108842
1605805500000|2020-11-19 17:05:00|5237|5236|5243|5242|5243|5243|5236|5235|163665
1605805800000|2020-11-19 17:10:00|5242|5241|5246|5245|5249|5248|5239|5238|171488
1605806100000|2020-11-19 17:15:00|5245|5244|5240|5239|5246|5245|5239|5238|93143
1605806400000|2020-11-19 17:20:00|5241|5240|5242|5241|5246|5245|5237|5236|77228
1605806700000|2020-11-19 17:25:00|5243|5242|5255|5254|5256|5255|5243|5242|114347
1605807000000|2020-11-19 17:30:00|5254|5253|5251|5250|5257|5256|5249|5248|105018
1605807300000|2020-11-19 17:35:00|5250|5249|5260|5259|5263|5262|5250|5249|159207
1605807600000|2020-11-19 17:40:00|5259|5258|5255|5254|5261|5260|5250|5249|98311
1605807900000|2020-11-19 17:45:00|5254|5253|5253|5252|5257|5256|5250|5249|106078
1605808200000|2020-11-19 17:50:00|5252|5251|5251|5250|5254|5253|5250|5249|54190
1605808500000|2020-11-19 17:55:00|5250|5249|5255|5254|5258|5257|5250|5249|109319
1605808800000|2020-11-19 18:00:00|5256|5255|5270|5269|5278|5277|5256|5255|188954
1605809100000|2020-11-19 18:05:00|5271|5270|5272|5271|5272|5271|5268|5267|181705
1605809400000|2020-11-19 18:10:00|5273|5272|5267|5266|5277|5276|5262|5261|102024
1605809700000|2020-11-19 18:15:00|5266|5265|5269|5268|5271|5270|5265|5264|100556
1605810000000|2020-11-19 18:20:00|5268|5267|5275|5274|5279|5278|5268|5267|99333
1605810300000|2020-11-19 18:25:00|5274|5273|5275|5274|5282|5281|5269|5268|78633
1605810600000|2020-11-19 18:30:00|5276|5275|5277|5276|5277|5276|5271|5270|72500
1605810900000|2020-11-19 18:35:00|5276|5275|5273|5272|5277|5276|5271|5270|67114
1605811200000|2020-11-19 18:40:00|5274|5273|5275|5274|5276|5275|5271|5270|146786
1605811500000|2020-11-19 18:45:00|5274|5273|5277|5276|5277|5276|5274|5273|55723
1605811800000|2020-11-19 18:50:00|5276|5275|5269|5268|5279|5278|5268|5267|64963
1605812100000|2020-11-19 18:55:00|5270|5269|5263|5262|5270|5269|5263|5262|50124
1605812400000|2020-11-19 19:00:00|5264|5263|5273|5272|5274|5273|5259|5258|114331
1605812700000|2020-11-19 19:05:00|5272|5271|5273|5272|5273|5272|5270|5269|68943
1605813000000|2020-11-19 19:10:00|5274|5273|5275|5274|5276|5275|5270|5269|81597
1605813300000|2020-11-19 19:15:00|5276|5275|5270|5269|5276|5275|5268|5267|52527
1605813600000|2020-11-19 19:20:00|5271|5270|5274|5273|5274|5273|5270|5269|55395
1605813900000|2020-11-19 19:25:00|5273|5272|5277|5276|5280|5279|5273|5272|94753
1605814200000|2020-11-19 19:30:00|5276|5275|5280|5279|5282|5281|5276|5275|64327
1605814500000|2020-11-19 19:35:00|5281|5280|5288|5287|5289|5288|5281|5280|97774
1605814800000|2020-11-19 19:40:00|5289|5288|5299|5298|5300|5299|5289|5288|203546
1605815100000|2020-11-19 19:45:00|5298|5297|5302|5301|5303|5302|5298|5297|175534
1605815400000|2020-11-19 19:50:00|5301|5302|5301|5300|5306|5305|5301|5300|219411
1605815700000|2020-11-19 19:55:00|5302|5301|5310|5309|5311|5310|5302|5301|218251
1605816000000|2020-11-19 20:00:00|5309|5308|5304|5303|5310|5309|5303|5302|107295
1605816300000|2020-11-19 20:05:00|5303|5302|5304|5303|5305|5304|5299|5298|152070
1605816600000|2020-11-19 20:10:00|5305|5304|5311|5310|5312|5311|5304|5303|129544
1605816900000|2020-11-19 20:15:00|5310|5309|5305|5304|5310|5309|5301|5300|166014
1605817200000|2020-11-19 20:20:00|5306|5305|5307|5306|5311|5310|5305|5304|210712
1605817500000|2020-11-19 20:25:00|5308|5307|5296|5295|5308|5307|5295|5294|92549
1605817800000|2020-11-19 20:30:00|5297|5296|5308|5307|5308|5307|5296|5295|203577
1605818100000|2020-11-19 20:35:00|5307|5306|5305|5304|5314|5313|5302|5301|167349
1605818400000|2020-11-19 20:40:00|5304|5303|5312|5311|5314|5313|5302|5301|177920
1605818700000|2020-11-19 20:45:00|5311|5310|5311|5310|5313|5312|5304|5303|342867
1605819000000|2020-11-19 20:50:00|5312|5311|5314|5313|5316|5315|5310|5309|542691
1605819300000|2020-11-19 20:55:00|5315|5314|5315|5314|5323|5322|5314|5313|934623
1605819600000|2020-11-19 21:00:00|5314|5313|5320|5312|5330|5313|5312|5285|206947
1605819900000|2020-11-19 21:05:00|5318|5285|5318|5285|5318|5285|5314|5285|411621
1605820200000|2020-11-19 21:10:00|5309||5314||5318||5309||6131
1605820500000|2020-11-19 21:15:00|5313|5287|5313|5287|5313|5287|5313|5287|13
1605820800000|2020-11-19 21:20:00|5314|5288|5314|5288|5314|5288|5314|5288|46
1605821100000|2020-11-19 21:25:00|5318|5295|5318|5288|5318|5295|5318|5288|1004
1605821400000|2020-11-19 21:30:00|||||||||196
1605821700000|2020-11-19 21:35:00|5302|5290|5318|5290|5318|5290|5302|5290|2416
1605822000000|2020-11-19 21:40:00|||||||||146
1605822300000|2020-11-19 21:45:00|||||||||32
1605822600000|2020-11-19 21:50:00|||||||||46
1605822900000|2020-11-19 21:55:00|||||||||38
1605823200000|2020-11-19 22:00:00|5300||5300||5300||5300||148
1605823500000|2020-11-19 22:05:00|||||||||29
1605823800000|2020-11-19 22:10:00||5288||5288||5295||5288|59
1605824100000|2020-11-19 22:15:00|||||||||44210
1605824400000|2020-11-19 22:20:00|5296|5285|5300|5275|5300|5285|5291|5272|977
1605824700000|2020-11-19 22:25:00|5299||5298||5300||5297||922
1605825000000|2020-11-19 22:30:00|5300|5280|5300|5280|5300|5280|5300|5280|12
1605825300000|2020-11-19 22:35:00|||||||||136
1605825600000|2020-11-19 22:40:00||5282||5282||5282||5282|17
1605825900000|2020-11-19 22:45:00|5310|5280|5310|5300|5310|5300|5310|5280|1170
1605826200000|2020-11-19 22:50:00|||||||||113
1605826500000|2020-11-19 22:55:00|||||||||25
1605826800000|2020-11-19 23:00:00|5308|5280|5300|5281|5313|5287|5287|5280|1464
1605827100000|2020-11-19 23:05:00|5298|5280|5300|5280|5300|5280|5298|5280|60
1605827700000|2020-11-19 23:15:00|||||||||210
1605828300000|2020-11-19 23:25:00|||||||||5
1605828600000|2020-11-19 23:30:00|5290|5272|5280|5272|5290|5272|5280|5272|1799
1605828900000|2020-11-19 23:35:00|5290|5270|5278|5270|5290|5270|5278|5270|373
1605829200000|2020-11-19 23:40:00|5275||5275||5275||5275||1
1605829500000|2020-11-19 23:45:00|5278|5260|5278|5260|5278|5260|5278|5260|897
1605830400000|2020-11-20 00:00:00|||||||||60
1605830700000|2020-11-20 00:05:00|||||||||1
1605831000000|2020-11-20 00:10:00||5275||5275||5275||5275|9
1605831300000|2020-11-20 00:15:00|||||||||90
1605831600000|2020-11-20 00:20:00|||||||||300
1605831900000|2020-11-20 00:25:00|||||||||157
1605832200000|2020-11-20 00:30:00|||||||||162
1605832500000|2020-11-20 00:35:00|5300||5278||5300||5278||2908
1605833100000|2020-11-20 00:45:00|||||||||200
1605833400000|2020-11-20 00:50:00|||||||||84
1605862800000|2020-11-20 09:00:00|5700|4800|5294|5280|5700|5283|5293|4800|13
1605863100000|2020-11-20 09:05:00|5293|5279|5292|5275|5345|5281|5283|5255|3
1605863400000|2020-11-20 09:10:00|5345|5270|5292|5276|5345|5278|5291|5255|0
1605863700000|2020-11-20 09:15:00|5310|5277|5290|5277|5345|5279|5290|5255|201
1605864000000|2020-11-20 09:20:00|5310|5270|5292|5277|5345|5278|5291|5255|100
1605864300000|2020-11-20 09:25:00|5310|5278|5298|5282|5345|5286|5290|5255|200
1605864600000|2020-11-20 09:30:00|5345|5280|5298|5282|5345|5283|5297|5255|10
1605864900000|2020-11-20 09:35:00|5310|5283|5299|5283|5345|5283|5297|5255|0
1605865200000|2020-11-20 09:40:00|5345|5284|5310|5283|5345|5285|5298|5255|0
1605865500000|2020-11-20 09:45:00|5345|5284|5310|5283|5345|5284|5298|5255|5
1605865800000|2020-11-20 09:50:00|5345|5279|5310|5282|5345|5284|5297|5255|0
1605866100000|2020-11-20 09:55:00|5345|5255|5297|5281|5345|5283|5296|5255|0
1605866400000|2020-11-20 10:00:00|5345|5280|5344|5281|5345|5282|5295|5255|0
1605866700000|2020-11-20 10:05:00|5298|5255|5297|5281|5345|5284|5296|5255|0
1605867000000|2020-11-20 10:10:00|5298|5282|5298|5283|5298|5284|5296|5255|900
1605867300000|2020-11-20 10:15:00|5297|5284|5296|5282|5298|5284|5296|5255|0
1605867600000|2020-11-20 10:20:00|5298|5283|5295|5282|5298|5284|5295|5255|0
1605867900000|2020-11-20 10:25:00||5255||5285||5285||5255|0
1605868200000|2020-11-20 10:30:00|5298|5255|5297|5291|5298|5291|5296|5255|0
1605868500000|2020-11-20 10:35:00|5298|5287|5297|5286|5298|5291|5296|5286|20
1605868800000|2020-11-20 10:40:00|5296|5255|5297|5287|5298|5287|5296|5255|0
1605869100000|2020-11-20 10:45:00|5298|5286|5296|5286|5298|5287|5296|5255|10
1605869400000|2020-11-20 10:50:00|5298|5292|5298|5292|5298|5292|5297|5292|805
1605870000000|2020-11-20 11:00:00|||||||||10
1605870300000|2020-11-20 11:05:00|||||||||20
1605870600000|2020-11-20 11:10:00|||||||||32
1605870900000|2020-11-20 11:15:00|||||||||2
1605871500000|2020-11-20 11:25:00|5297|5288|5298|5288|5298|5288|5297|5255|320
1605871800000|2020-11-20 11:30:00|5297|5255|5298|5287|5298|5289|5297|5255|5
1605872100000|2020-11-20 11:35:00|5297|5255|5298|5290|5298|5290|5290|5255|0
1605872400000|2020-11-20 11:40:00|5297||5298||5298||5297||6
1605872700000|2020-11-20 11:45:00|||||||||8
1605873300000|2020-11-20 11:55:00||5291||5292||5292||5291|0
1605873600000|2020-11-20 12:00:00||5297||5292||5297||5292|1026
1605873900000|2020-11-20 12:05:00|||||||||613
1605874200000|2020-11-20 12:10:00|||||||||1
1605874500000|2020-11-20 12:15:00||5296||5292||5297||5292|276
1605874800000|2020-11-20 12:20:00|5297|5296|5298|5292|5298|5296|5296|5292|108
1605875100000|2020-11-20 12:25:00|||||||||26
1605875400000|2020-11-20 12:30:00|||||||||63
1605875700000|2020-11-20 12:35:00|||||||||40
1605876000000|2020-11-20 12:40:00||5289||5288||5289||5278|38
1605876300000|2020-11-20 12:45:00||5293||5290||5294||5288|651
1605876600000|2020-11-20 12:50:00|5290|5292|5298|5289|5300|5300|5290|5288|1284
1605876900000|2020-11-20 12:55:00|5296||5298||5298||5296||32
1605877200000|2020-11-20 13:00:00||5291||5291||5297||5289|583
1605877500000|2020-11-20 13:05:00|5297|5289|5298|5289|5298|5290|5297|5289|384
1605877800000|2020-11-20 13:10:00|5295||5298||5298||5295||27
1605878100000|2020-11-20 13:15:00|5297|5292|5298|5292|5298|5292|5297|5292|47
1605878400000|2020-11-20 13:20:00|5296||5298||5298||5296||104
1605878700000|2020-11-20 13:25:00|||||||||11
1605879000000|2020-11-20 13:30:00|||||||||52
1605879300000|2020-11-20 13:35:00|5297|5293|5298|5292|5298|5293|5297|5292|112
1605879600000|2020-11-20 13:40:00|5300|5296|5299|5292|5309|5296|5295|5292|2072
1605879900000|2020-11-20 13:45:00|||||||||37
1605880200000|2020-11-20 13:50:00|5298|5296|5299|5292|5299|5297|5297|5292|219
1605880500000|2020-11-20 13:55:00||5296||5292||5296||5292|125
1605880800000|2020-11-20 14:00:00|5298|5294|5300|5292|5300|5296|5292|5280|1156
1605881100000|2020-11-20 14:05:00|5297|5294|5297|5281|5309|5305|5295|5280|3151
1605881400000|2020-11-20 14:10:00|5300|5282|5298|5285|5300|5294|5298|5282|183
1605881700000|2020-11-20 14:15:00|5299|5288|5309|5298|5309|5298|5299|5288|1708
1605882000000|2020-11-20 14:20:00|5306|5300|5309|5307|5309|5309|5305|5300|4863
1605882300000|2020-11-20 14:25:00|5315|5308|5319|5313|5325|5316|5315|5304|2008
1605882600000|2020-11-20 14:30:00|5315|5315|5300|5298|5325|5319|5297|5296|879837
1605882900000|2020-11-20 14:35:00|5299|5299|5310|5309|5311|5310|5295|5294|100154
1605883200000|2020-11-20 14:40:00|5311|5310|5312|5311|5318|5317|5309|5308|140563
1605883500000|2020-11-20 14:45:00|5313|5312|5311|5310|5322|5321|5309|5308|160786
1605883800000|2020-11-20 14:50:00|5310|5309|5312|5311|5316|5315|5307|5307|140488
1605884100000|2020-11-20 14:55:00|5311|5310|5299|5298|5311|5310|5292|5291|137604
1605884400000|2020-11-20 15:00:00|5300|5299|5311|5310|5313|5312|5298|5297|286191
1605884700000|2020-11-20 15:05:00|5312|5311|5316|5315|5318|5317|5309|5308|155967
1605885000000|2020-11-20 15:10:00|5315|5314|5289|5288|5315|5314|5288|5287|170089
1605885300000|2020-11-20 15:15:00|5288|5287|5287|5286|5292|5291|5278|5277|233027
1605885600000|2020-11-20 15:20:00|5288|5287|5295|5294|5296|5295|5288|5287|92727
1605885900000|2020-11-20 15:25:00|5294|5293|5301|5300|5302|5301|5293|5292|123743
1605886200000|2020-11-20 15:30:00|5302|5301|5297|5296|5304|5303|5294|5293|161036
1605886500000|2020-11-20 15:35:00|5298|5297|5300|5299|5303|5302|5296|5295|59144
1605886800000|2020-11-20 15:40:00|5301|5300|5300|5299|5302|5301|5299|5299|98076
1605887100000|2020-11-20 15:45:00|5301|5300|5296|5295|5301|5300|5291|5290|96026
1605887400000|2020-11-20 15:50:00|5297|5296|5294|5293|5298|5297|5291|5290|110921
1605887700000|2020-11-20 15:55:00|5293|5292|5295|5294|5298|5297|5289|5288|142038
1605888000000|2020-11-20 16:00:00|5294|5293|5303|5302|5303|5302|5294|5293|114433
1605888300000|2020-11-20 16:05:00|5304|5303|5311|5310|5314|5313|5300|5299|109381
1605888600000|2020-11-20 16:10:00|5310|5309|5312|5311|5313|5312|5305|5304|93020
1605888900000|2020-11-20 16:15:00|5313|5312|5311|5310|5314|5313|5309|5308|103981
1605889200000|2020-11-20 16:20:00|5312|5311|5311|5310|5314|5313|5309|5308|93922
1605889500000|2020-11-20 16:25:00|5310|5309|5310|5309|5314|5313|5309|5308|98581
1605889800000|2020-11-20 16:30:00|5311|5310|5315|5314|5319|5318|5311|5310|88974
1605890100000|2020-11-20 16:35:00|5316|5315|5324|5323|5324|5323|5315|5314|107887
1605890400000|2020-11-20 16:40:00|5325|5324|5319|5318|5325|5324|5319|5318|81801
1605890700000|2020-11-20 16:45:00|5320|5319|5310|5309|5321|5320|5309|5308|93701
1605891000000|2020-11-20 16:50:00|5309|5308|5312|5311|5316|5315|5309|5308|63843
1605891300000|2020-11-20 16:55:00|5313|5312|5312|5311|5314|5313|5309|5308|65942
1605891600000|2020-11-20 17:00:00|5311|5310|5311|5310|5314|5313|5309|5308|47992
1605891900000|2020-11-20 17:05:00|5310|5309|5308|5307|5312|5311|5308|5307|56633
1605892200000|2020-11-20 17:10:00|5307|5306|5305|5304|5309|5308|5304|5303|100826
1605892500000|2020-11-20 17:15:00|5304|5303|5303|5302|5304|5303|5300|5299|97127
1605892800000|2020-11-20 17:20:00|5304|5303|5301|5300|5305|5304|5300|5299|47631
1605893100000|2020-11-20 17:25:00|5300|5299|5302|5301|5302|5301|5300|5299|48627
1605893400000|2020-11-20 17:30:00|5303|5302|5301|5300|5303|5302|5299|5298|60935
1605893700000|2020-11-20 17:35:00|5302|5301|5302|5301|5303|5302|5300|5299|105448
1605894000000|2020-11-20 17:40:00|5301|5300|5304|5303|5304|5303|5299|5299|119365
1605894300000|2020-11-20 17:45:00|5303|5302|5300|5299|5305|5304|5300|5299|87565
1605894600000|2020-11-20 17:50:00|5301|5300|5300|5299|5301|5300|5299|5298|70581
1605894900000|2020-11-20 17:55:00|5299|5298|5301|5300|5302|5301|5299|5298|74123
1605895200000|2020-11-20 18:00:00|5300|5299|5301|5300|5306|5305|5300|5299|54628
1605895500000|2020-11-20 18:05:00|5300|5299|5301|5300|5302|5301|5297|5296|136344
1605895800000|2020-11-20 18:10:00|5300|5299|5302|5301|5302|5301|5298|5297|91016
1605896100000|2020-11-20 18:15:00|5301|5300|5298|5297|5301|5300|5297|5296|64074
1605896400000|2020-11-20 18:20:00|5297|5296|5301|5300|5301|5300|5297|5296|90620
1605896700000|2020-11-20 18:25:00|5300|5299|5298|5297|5300|5299|5295|5294|68359
1605897000000|2020-11-20 18:30:00|5297|5296|5293|5292|5297|5296|5291|5290|68897
1605897300000|2020-11-20 18:35:00|5292|5291|5293|5292|5294|5293|5291|5290|69561
1605897600000|2020-11-20 18:40:00|5292|5291|5288|5287|5293|5292|5287|5286|83902
1605897900000|2020-11-20 18:45:00|5287|5286|5288|5287|5289|5289|5286|5285|62095
1605898200000|2020-11-20 18:50:00|5289|5288|5288|5287|5289|5288|5285|5284|103030
1605898500000|2020-11-20 18:55:00|5287|5286|5288|5287|5288|5288|5283|5282|152042
1605898800000|2020-11-20 19:00:00|5289|5288|5287|5286|5289|5288|5286|5285|75731
1605899100000|2020-11-20 19:05:00|5286|5285|5295|5294|5295|5294|5285|5284|102011
1605899400000|2020-11-20 19:10:00|5294|5293|5294|5293|5296|5295|5292|5291|133996
1605899700000|2020-11-20 19:15:00|5293|5292|5289|5288|5295|5294|5287|5286|82196
1605900000000|2020-11-20 19:20:00|5288|5287|5293|5292|5293|5292|5287|5286|93672
1605900300000|2020-11-20 19:25:00|5292|5291|5290|5289|5292|5292|5288|5287|69822
1605900600000|2020-11-20 19:30:00|5289|5288|5293|5292|5294|5293|5288|5287|61782
1605900900000|2020-11-20 19:35:00|5294|5293|5286|5285|5297|5296|5286|5285|67460
1605901200000|2020-11-20 19:40:00|5285|5284|5287|5286|5291|5290|5285|5284|115224
1605901500000|2020-11-20 19:45:00|5286|5285|5283|5282|5288|5287|5283|5282|83021
1605901800000|2020-11-20 19:50:00|5284|5283|5281|5280|5284|5283|5281|5280|55115
1605902100000|2020-11-20 19:55:00|5280|5279|5282|5281|5282|5281|5279|5278|92190
1605902400000|2020-11-20 20:00:00|5283|5282|5279|5278|5285|5284|5279|5278|78842
1605902700000|2020-11-20 20:05:00|5278|5277|5275|5274|5285|5284|5274|5273|220635
1605903000000|2020-11-20 20:10:00|5276|5275|5273|5272|5280|5279|5269|5268|132012
1605903300000|2020-11-20 20:15:00|5272|5271|5269|5268|5273|5272|5263|5262|143500
1605903600000|2020-11-20 20:20:00|5268|5267|5268|5267|5271|5270|5267|5266|109853
1605903900000|2020-11-20 20:25:00|5269|5268|5272|5271|5276|5275|5266|5265|244764
1605904200000|2020-11-20 20:30:00|5271|5270|5266|5265|5274|5273|5265|5264|168321
1605904500000|2020-11-20 20:35:00|5265|5264|5270|5269|5273|5272|5264|5263|168515
1605904800000|2020-11-20 20:40:00|5269|5268|5276|5275|5276|5275|5266|5265|175963
1605905100000|2020-11-20 20:45:00|5277|5276|5275|5274|5285|5284|5275|5274|205844
1605905400000|2020-11-20 20:50:00|5274|5272|5263|5262|5274|5272|5262|5261|418446
1605905700000|2020-11-20 20:55:00|5264|5263|5267|5266|5271|5270|5260|5259|890803
1605906000000|2020-11-20 21:00:00|5268|5265|5279|5267|5286|5267|5268|5251|325983
1605906300000|2020-11-20 21:05:00|5280|5271|5279|5260|5286|5271|5278|5260|7422
1605906600000|2020-11-20 21:10:00|5278|5261|5278|5245|5279|5261|5252|5245|6051
1605906900000|2020-11-20 21:15:00|5279|5246|5278|5252|5279|5252|5278|5246|31
1605907200000|2020-11-20 21:20:00|5277||5276||5277||5276||217
1605907500000|2020-11-20 21:25:00|5278|5246|5278|5253|5278|5253|5278|5246|563
1605907800000|2020-11-20 21:30:00|||||||||186226
1605908100000|2020-11-20 21:35:00||5260||5260||5260||5260|443
1605908400000|2020-11-20 21:40:00||5255||5253||5255||5253|1179
1605908700000|2020-11-20 21:45:00|||||||||277
1605909000000|2020-11-20 21:50:00|5273|5275|5271|5253|5273|5275|5271|5253|624
1605909300000|2020-11-20 21:55:00||5254||5254||5254||5253|14
1606122000000|2020-11-23 09:00:00|5288|5255|5309|5295|5363|5296|5288|5255|251
1606122300000|2020-11-23 09:05:00|||||||||14
1606122600000|2020-11-23 09:10:00|5308||5309||5309||5307||10
1606122900000|2020-11-23 09:15:00|||||||||2
1606123200000|2020-11-23 09:20:00|5312|5296|5320|5299|5363|5310|5312|5295|125
1606123500000|2020-11-23 09:25:00|5319|5295|5314|5297|5319|5300|5314|5295|0
1606123800000|2020-11-23 09:30:00|5300|5296|5300|5295|5300|5298|5300|5295|1
1606124100000|2020-11-23 09:35:00|||||||||29
1606124400000|2020-11-23 09:40:00|||||||||14
1606125600000|2020-11-23 10:00:00|5308|5300|5310|5300|5314|5300|5308|5300|504
1606126200000|2020-11-23 10:10:00|5309||5309||5309||5309||12
1606126500000|2020-11-23 10:15:00||5301||5302||5302||5300|0
1606126800000|2020-11-23 10:20:00||5301||5302||5302||5300|0
1606127100000|2020-11-23 10:25:00||5303||5302||5303||5300|15
1606127400000|2020-11-23 10:30:00|5314|5303|5319|5310|5363|5310|5314|5303|320
1606127700000|2020-11-23 10:35:00|5363||5322||5363||5320||5
1606128000000|2020-11-23 10:40:00|5347||5320||5363||5320||52
1606128300000|2020-11-23 10:45:00|5321|5312|5321|5310|5339|5315|5321|5310|183
1606128600000|2020-11-23 10:50:00|5320||5321||5321||5320||0
1606128900000|2020-11-23 10:55:00||5311||5310||5315||5310|0
1606129200000|2020-11-23 11:00:00|||||||||4
1606129500000|2020-11-23 11:05:00|||||||||2
1606129800000|2020-11-23 11:10:00||5311||5310||5312||5310|488
1606130100000|2020-11-23 11:15:00||5313||5311||5313||5310|0
1606130400000|2020-11-23 11:20:00|5314|5310|5321|5310|5321|5320|5314|5295|5318
1606130700000|2020-11-23 11:25:00||5295||5309||5309||5295|3
1606131000000|2020-11-23 11:30:00|5320|5305|5320|5304|5321|5306|5320|5304|1
1606131300000|2020-11-23 11:35:00|5321|5295|5321|5303|5321|5305|5318|5295|0
1606131600000|2020-11-23 11:40:00||5304||5302||5304||5295|20
1606131900000|2020-11-23 11:45:00|5317|5295|5321|5302|5321|5303|5317|5295|10
1606132200000|2020-11-23 11:50:00|5317|5303|5315|5302|5321|5304|5315|5295|256
1606132500000|2020-11-23 11:55:00|5317|5295|5317|5304|5321|5304|5315|5295|0
1606132800000|2020-11-23 12:00:00|5321|5305|5314|5303|5321|5305|5314|5302|244
1606133100000|2020-11-23 12:05:00|5309|5302|5309|5301|5309|5302|5309|5301|524
1606133400000|2020-11-23 12:10:00|5313|5296|5312|5302|5319|5315|5312|5295|796
1606133700000|2020-11-23 12:15:00|5310||5312||5312||5310||62
1606134000000|2020-11-23 12:20:00|5310||5310||5310||5310||79
1606134300000|2020-11-23 12:25:00|5312|5303|5312|5310|5312|5310|5312|5302|212
1606134600000|2020-11-23 12:30:00||5306||5303||5306||5303|31
1606134900000|2020-11-23 12:35:00||5307||5305||5307||5303|914
1606135200000|2020-11-23 12:40:00||5310||5310||5310||5310|30
1606135500000|2020-11-23 12:45:00||5311||5310||5311||5310|152
1606135800000|2020-11-23 12:50:00|5311|5311|5312|5304|5312|5311|5311|5304|3801
1606136100000|2020-11-23 12:55:00|5311|5305|5312|5306|5312|5310|5310|5303|615
1606136400000|2020-11-23 13:00:00|5309|5304|5308|5302|5309|5306|5303|5302|2079
1606136700000|2020-11-23 13:05:00||5295||5295||5300||5295|409
1606137000000|2020-11-23 13:10:00|5307|5301|5308|5296|5308|5303|5305|5295|205
1606137300000|2020-11-23 13:15:00|5306|5295|5300|5296|5306|5296|5295|5290|453
1606137600000|2020-11-23 13:20:00|5298|5290|5298|5290|5298|5290|5298|5290|120
1606137900000|2020-11-23 13:25:00|5299|5293|5298|5294|5300|5296|5297|5290|420
1606138200000|2020-11-23 13:30:00|5299|5290|5298|5291|5299|5296|5298|5290|87
1606138500000|2020-11-23 13:35:00|5299|5296|5306|5299|5306|5299|5299|5296|883
1606138800000|2020-11-23 13:40:00|5305|5300|5307|5300|5307|5303|5303|5300|1079
1606139100000|2020-11-23 13:45:00||5302||5301||5302||5300|153
1606139400000|2020-11-23 13:50:00|5305|5300|5298|5291|5307|5300|5297|5291|816
1606139700000|2020-11-23 13:55:00|5300|5290|5300|5297|5300|5297|5300|5290|695
1606140000000|2020-11-23 14:00:00|5299|5295|5300|5291|5300|5297|5297|5290|691
1606140300000|2020-11-23 14:05:00||5290||5290||5290||5290|176
1606140600000|2020-11-23 14:10:00|5297|5292|5300|5295|5307|5296|5294|5292|944
1606140900000|2020-11-23 14:15:00|5298|5294|5297|5290|5307|5295|5293|5290|2352
1606141200000|2020-11-23 14:20:00|5292|5291|5299|5291|5299|5291|5292|5291|462
1606141500000|2020-11-23 14:25:00|5298|5292|5297|5292|5306|5296|5292|5290|2728
1606141800000|2020-11-23 14:30:00|5296|5294|5295|5294|5298|5297|5280|5279|456361
1606142100000|2020-11-23 14:35:00|5296|5295|5317|5316|5318|5317|5293|5292|237008
1606142400000|2020-11-23 14:40:00|5316|5315|5296|5295|5316|5315|5293|5292|412728
1606142700000|2020-11-23 14:45:00|5297|5296|5295|5295|5312|5310|5293|5292|265065
1606143000000|2020-11-23 14:50:00|5296|5294|5283|5281|5296|5295|5279|5278|134153
1606143300000|2020-11-23 14:55:00|5282|5280|5280|5279|5282|5281|5271|5270|149717
1606143600000|2020-11-23 15:00:00|5281|5280|5286|5285|5286|5285|5275|5274|104478
1606143900000|2020-11-23 15:05:00|5287|5286|5282|5281|5289|5288|5280|5279|66875
1606144200000|2020-11-23 15:10:00|5281|5280|5288|5287|5288|5287|5279|5278|50211
1606144500000|2020-11-23 15:15:00|5287|5286|5279|5278|5289|5288|5279|5278|69603
1606144800000|2020-11-23 15:20:00|5278|5277|5272|5271|5281|5280|5272|5271|72673
1606145100000|2020-11-23 15:25:00|5271|5270|5259|5258|5273|5272|5259|5258|86395
1606145400000|2020-11-23 15:30:00|5258|5257|5265|5264|5268|5267|5257|5256|77247
1606145700000|2020-11-23 15:35:00|5264|5263|5271|5270|5274|5273|5264|5263|45294
1606146000000|2020-11-23 15:40:00|5270|5269|5263|5262|5271|5270|5263|5262|32835
1606146300000|2020-11-23 15:45:00|5262|5261|5266|5265|5267|5266|5260|5259|53325
1606146600000|2020-11-23 15:50:00|5267|5266|5270|5269|5270|5269|5265|5264|81292
1606146900000|2020-11-23 15:55:00|5269|5268|5269|5268|5272|5271|5269|5268|40010
1606147200000|2020-11-23 16:00:00|5268|5267|5257|5256|5269|5268|5256|5255|60496
1606147500000|2020-11-23 16:05:00|5256|5255|5248|5247|5257|5256|5248|5247|89242
1606147800000|2020-11-23 16:10:00|5247|5246|5244|5243|5251|5250|5241|5240|175847
1606148100000|2020-11-23 16:15:00|5243|5242|5243|5242|5252|5251|5242|5241|71924
1606148400000|2020-11-23 16:20:00|5242|5241|5247|5246|5250|5249|5242|5241|86199
1606148700000|2020-11-23 16:25:00|5246|5245|5246|5245|5249|5248|5245|5244|67376
1606149000000|2020-11-23 16:30:00|5245|5244|5226|5225|5245|5244|5226|5225|112695
1606149300000|2020-11-23 16:35:00|5225|5224|5233|5232|5239|5238|5225|5224|79184
1606149600000|2020-11-23 16:40:00|5232|5231|5224|5223|5232|5231|5223|5222|78091
1606149900000|2020-11-23 16:45:00|5223|5222|5221|5220|5225|5224|5221|5220|100448
1606150200000|2020-11-23 16:50:00|5222|5221|5225|5224|5227|5226|5221|5220|178796
1606150500000|2020-11-23 16:55:00|5226|5225|5231|5230|5233|5232|5225|5224|67312
1606150800000|2020-11-23 17:00:00|5230|5229|5235|5234|5235|5234|5226|5225|59224
1606151100000|2020-11-23 17:05:00|5236|5235|5230|5229|5236|5235|5229|5228|146678
1606151400000|2020-11-23 17:10:00|5231|5230|5231|5230|5235|5234|5230|5229|38184
1606151700000|2020-11-23 17:15:00|5230|5229|5237|5236|5238|5237|5230|5229|57520
1606152000000|2020-11-23 17:20:00|5236|5235|5236|5235|5236|5235|5234|5233|66359
1606152300000|2020-11-23 17:25:00|5235|5234|5238|5237|5238|5237|5235|5234|62858
1606152600000|2020-11-23 17:30:00|5239|5238|5242|5241|5242|5241|5237|5236|51413
1606152900000|2020-11-23 17:35:00|5241|5240|5244|5243|5245|5244|5241|5240|49063
1606153200000|2020-11-23 17:40:00|5245|5244|5249|5248|5250|5249|5244|5243|70683
1606153500000|2020-11-23 17:45:00|5248|5247|5250|5249|5251|5250|5247|5246|82596
1606153800000|2020-11-23 17:50:00|5249|5248|5250|5249|5251|5250|5249|5248|81026
1606154100000|2020-11-23 17:55:00|5249|5248|5249|5248|5250|5249|5249|5248|49078
1606154400000|2020-11-23 18:00:00|5248|5247|5248|5247|5248|5247|5245|5244|55261
1606154700000|2020-11-23 18:05:00|5247|5246|5246|5245|5248|5247|5245|5244|100033
1606155000000|2020-11-23 18:10:00|5245|5244|5245|5244|5245|5244|5243|5242|86901
1606155300000|2020-11-23 18:15:00|5246|5245|5242|5241|5246|5245|5241|5240|62503
1606155600000|2020-11-23 18:20:00|5241|5240|5242|5241|5243|5242|5239|5238|64634
1606155900000|2020-11-23 18:25:00|5243|5242|5239|5238|5244|5243|5239|5238|67401
1606156200000|2020-11-23 18:30:00|5240|5239|5235|5234|5240|5239|5234|5233|60387
1606156500000|2020-11-23 18:35:00|5234|5233|5236|5235|5236|5235|5232|5231|137856
1606156800000|2020-11-23 18:40:00|5235|5234|5232|5231|5236|5235|5232|5231|77168
1606157100000|2020-11-23 18:45:00|5231|5232|5229|5228|5235|5234|5229|5228|96557
1606157400000|2020-11-23 18:50:00|5228|5227|5236|5235|5236|5235|5228|5227|83259
1606157700000|2020-11-23 18:55:00|5237|5236|5242|5241|5242|5241|5237|5236|78104
1606158000000|2020-11-23 19:00:00|5243|5242|5244|5243|5247|5247|5241|5240|129079
1606158300000|2020-11-23 19:05:00|5243|5242|5245|5244|5247|5246|5242|5241|94097
1606158600000|2020-11-23 19:10:00|5246|5245|5248|5247|5249|5248|5244|5243|54403
1606158900000|2020-11-23 19:15:00|5247|5246|5247|5246|5250|5249|5245|5244|189498
1606159200000|2020-11-23 19:20:00|5248|5247|5253|5252|5253|5252|5248|5247|50861
1606159500000|2020-11-23 19:25:00|5254|5253|5254|5253|5255|5254|5253|5252|33108
1606159800000|2020-11-23 19:30:00|5255|5254|5259|5258|5260|5259|5254|5254|52975
1606160100000|2020-11-23 19:35:00|5258|5257|5255|5254|5258|5257|5254|5253|57145
1606160400000|2020-11-23 19:40:00|5254|5255|5252|5251|5257|5256|5252|5251|79705
1606160700000|2020-11-23 19:45:00|5251|5250|5251|5250|5255|5254|5249|5248|82898
1606161000000|2020-11-23 19:50:00|5250|5249|5265|5264|5268|5267|5250|5249|158147
1606161300000|2020-11-23 19:55:00|5264|5263|5269|5268|5269|5268|5263|5263|101819
1606161600000|2020-11-23 20:00:00|5268|5267|5273|5272|5275|5274|5267|5266|105750
1606161900000|2020-11-23 20:05:00|5274|5273|5274|5273|5277|5276|5272|5271|70778
1606162200000|2020-11-23 20:10:00|5273|5272|5279|5278|5279|5278|5271|5270|141310
1606162500000|2020-11-23 20:15:00|5280|5279|5272|5271|5281|5280|5272|5271|104931
1606162800000|2020-11-23 20:20:00|5271|5270|5270|5269|5273|5272|5267|5266|64251
1606163100000|2020-11-23 20:25:00|5271|5270|5269|5268|5271|5270|5268|5267|79836
1606163400000|2020-11-23 20:30:00|5270|5269|5268|5267|5270|5269|5266|5265|137462
1606163700000|2020-11-23 20:35:00|5269|5268|5258|5257|5269|5268|5258|5257|145007
1606164000000|2020-11-23 20:40:00|5259|5258|5258|5257|5264|5263|5257|5256|171080
1606164300000|2020-11-23 20:45:00|5259|5258|5262|5261|5266|5265|5259|5258|178339
1606164600000|2020-11-23 20:50:00|5263|5262|5263|5262|5269|5268|5261|5260|298124
1606164900000|2020-11-23 20:55:00|5262|5261|5269|5268|5273|5272|5256|5255|560832
1606165200000|2020-11-23 21:00:00|5270|5267|5294|5250|5294|5267|5270|5250|469930
1606165500000|2020-11-23 21:05:00|5293|5251|5268|5251|5294|5251|5268|5250|2611
1606165800000|2020-11-23 21:10:00||5250||5259||5259||5250|14073
1606166100000|2020-11-23 21:15:00|5265|5258|5291|5265|5292|5266|5265|5250|853
1606166400000|2020-11-23 21:20:00|5292|5266|5292|5265|5292|5267|5291|5265|70
1606166700000|2020-11-23 21:25:00|5291|5268|5289|5270|5292|5270|5288|5268|34
1606167000000|2020-11-23 21:30:00|5288|5268|5270|5268|5289|5268|5270|5265|470
1606167300000|2020-11-23 21:35:00|||||||||50
1606167600000|2020-11-23 21:40:00|5269||5270||5270||5269||165
1606167900000|2020-11-23 21:45:00||5265||5268||5268||5265|219
1606168200000|2020-11-23 21:50:00|||||||||151
1606168500000|2020-11-23 21:55:00|||||||||155
1606168800000|2020-11-23 22:00:00|||||||||85
1606169100000|2020-11-23 22:05:00||5265||5268||5268||5265|492
1606169400000|2020-11-23 22:10:00|||||||||334
1606169700000|2020-11-23 22:15:00|||||||||120
1606170000000|2020-11-23 22:20:00|5268|5265|5268|5265|5268|5268|5268|5265|2300
1606170300000|2020-11-23 22:25:00|5292|5268|5292|5268|5292|5268|5292|5268|887
1606170600000|2020-11-23 22:30:00|5279|5265|5279|5265|5279|5265|5279|5265|63
1606170900000|2020-11-23 22:35:00||5266||5266||5266||5266|79
1606171200000|2020-11-23 22:40:00|||||||||35
1606171500000|2020-11-23 22:45:00||5268||5268||5268||5268|115
1606171800000|2020-11-23 22:50:00|||||||||25
1606172100000|2020-11-23 22:55:00|||||||||12
1606172400000|2020-11-23 23:00:00|||||||||48
1606173300000|2020-11-23 23:15:00|||||||||4
1606173600000|2020-11-23 23:20:00|5292||5292||5292||5292||0
1606173900000|2020-11-23 23:25:00|5297|5279|5297|5268|5297|5279|5297|5268|262
1606174200000|2020-11-23 23:30:00||5270||5270||5270||5270|0
1606174500000|2020-11-23 23:35:00|5295||5295||5295||5295||1
1606174800000|2020-11-23 23:40:00|||||||||21
1606175400000|2020-11-23 23:50:00|||||||||135
1606175700000|2020-11-23 23:55:00|||||||||200
1606176000000|2020-11-24 00:00:00||5268||5272||5272||5268|1000
1606176600000|2020-11-24 00:10:00|||||||||5
1606176900000|2020-11-24 00:15:00|||||||||1
1606177200000|2020-11-24 00:20:00|5297||5290||5297||5290||104
1606177500000|2020-11-24 00:25:00||5273||5273||5273||5273|0
1606177800000|2020-11-24 00:30:00|5297|5275|5297|5273|5297|5275|5297|5273|115
1606178100000|2020-11-24 00:35:00|||||||||30
1606178700000|2020-11-24 00:45:00|||||||||19
1606179000000|2020-11-24 00:50:00|||||||||12
1606179300000|2020-11-24 00:55:00|5294||5297||5297||5294||151
1606208400000|2020-11-24 09:00:00|5600|5000|5316|5299|5600|5300|5314|5000|0
1606208700000|2020-11-24 09:05:00|5324|5221|5321|5300|5363|5304|5318|5221|6
1606209000000|2020-11-24 09:10:00|5347|5221|5334|5221|5363|5303|5318|5221|23
1606209300000|2020-11-24 09:15:00|5363|5299|5334|5221|5363|5300|5312|5221|2
1606209600000|2020-11-24 09:20:00|5319|5295|5363|5300|5363|5301|5314|5221|15
1606209900000|2020-11-24 09:25:00|5339|5221|5363|5290|5363|5300|5312|5221|0
1606210200000|2020-11-24 09:30:00|5316|5221|5317|5221|5363|5298|5308|5221|0
1606210500000|2020-11-24 09:35:00|5316|5295|5317|5295|5363|5307|5314|5221|131
1606210800000|2020-11-24 09:40:00|5318|5296|5309|5295|5363|5301|5309|5221|111
1606211100000|2020-11-24 09:45:00||5221||5221||5298||5221|200
1606211400000|2020-11-24 09:50:00||5296||5294||5298||5221|0
1606211700000|2020-11-24 09:55:00||5295||5295||5298||5265|35
1606212300000|2020-11-24 10:05:00|5314||5315||5347||5314||52
1606212600000|2020-11-24 10:10:00|5347|5270|5318|5221|5347|5296|5296|5221|350
1606212900000|2020-11-24 10:15:00|5347|5294|5320|5240|5347|5298|5317|5221|0
1606213200000|2020-11-24 10:20:00|5334|5296|5321|5240|5347|5301|5319|5240|0
1606213500000|2020-11-24 10:25:00|5323|5298|5320|5296|5347|5300|5313|5240|0
1606213800000|2020-11-24 10:30:00|5321|5240|5314|5295|5334|5297|5314|5240|0
1606214100000|2020-11-24 10:35:00|5347|5294|5333|5300|5347|5301|5317|5240|0
1606214400000|2020-11-24 10:40:00|5322|5240|5321|5305|5347|5305|5318|5240|0
1606214700000|2020-11-24 10:45:00|5322|5240|5321|5305|5322|5306|5320|5240|0
1606215000000|2020-11-24 10:50:00|5320|5295|5326|5276|5363|5309|5319|5240|91
1606215300000|2020-11-24 10:55:00|5325|5295|5321|5305|5363|5309|5321|5240|0
1606215600000|2020-11-24 11:00:00|5334|5304|5324|5306|5363|5310|5320|5240|0
1606215900000|2020-11-24 11:05:00|5325|5305|5325|5308|5363|5308|5320|5240|11
1606216200000|2020-11-24 11:10:00|5334|5309|5334|5240|5363|5310|5320|5240|0
1606216500000|2020-11-24 11:15:00|5347|5276|5321|5305|5347|5306|5320|5240|0
1606216800000|2020-11-24 11:20:00|5320|5304|5334|5305|5347|5307|5319|5240|0
1606217100000|2020-11-24 11:25:00|5322|5307|5363|5305|5363|5307|5318|5240|0
1606217400000|2020-11-24 11:30:00|5333|5295|5319|5306|5363|5308|5319|5240|5
1606217700000|2020-11-24 11:35:00|5320|5307|5321|5307|5363|5307|5320|5240|0
1606218000000|2020-11-24 11:40:00|5339|5310|5322|5306|5363|5310|5322|5240|105
1606218300000|2020-11-24 11:45:00|5321|5307|5321|5308|5363|5308|5320|5306|0
1606218600000|2020-11-24 11:50:00|5320||5319||5363||5317||0
1606218900000|2020-11-24 11:55:00|5347|5303|5317|5304|5347|5310|5317|5240|0
1606219200000|2020-11-24 12:00:00|5315|5250|5314|5301|5319|5308|5314|5250|888
1606219500000|2020-11-24 12:05:00|5316|5302|5314|5303|5316|5304|5314|5275|9
1606219800000|2020-11-24 12:10:00|5310|5300|5305|5300|5314|5306|5305|5300|45
1606220100000|2020-11-24 12:15:00|5304|5302|5315|5301|5316|5304|5304|5300|643
1606220400000|2020-11-24 12:20:00|5316|5300|5315|5306|5316|5306|5315|5300|116
1606220700000|2020-11-24 12:25:00|5314|5303|5315|5301|5315|5308|5314|5300|274
1606221000000|2020-11-24 12:30:00||5302||5301||5304||5300|31
1606221300000|2020-11-24 12:35:00|5310|5300|5315|5305|5315|5305|5310|5300|35
1606221600000|2020-11-24 12:40:00||5306||5305||5306||5305|12
1606221900000|2020-11-24 12:45:00||5306||5312||5313||5305|114
1606222200000|2020-11-24 12:50:00|5314|5308|5311|5305|5315|5308|5311|5305|568
1606222500000|2020-11-24 12:55:00||5307||5305||5307||5305|265
1606222800000|2020-11-24 13:00:00|5306|5307|5312|5304|5312|5307|5306|5304|1789
1606223100000|2020-11-24 13:05:00|5311|5307|5312|5307|5314|5307|5311|5307|65
1606223400000|2020-11-24 13:10:00|5314|5308|5315|5307|5315|5308|5309|5307|361
1606223700000|2020-11-24 13:15:00|5311|5309|5311|5309|5311|5309|5311|5309|96
1606224000000|2020-11-24 13:20:00|5312|5307|5312|5307|5315|5311|5312|5307|442
1606224300000|2020-11-24 13:25:00|5311|5310|5311|5310|5311|5310|5311|5310|412
1606224600000|2020-11-24 13:30:00|5312|5307|5313|5312|5313|5312|5311|5307|1586
1606224900000|2020-11-24 13:35:00||5307||5309||5310||5307|215
1606225200000|2020-11-24 13:40:00|5312|5307|5313|5307|5313|5307|5311|5307|75
1606225500000|2020-11-24 13:45:00|||||||||39
1606225800000|2020-11-24 13:50:00|5310|5308|5313|5309|5313|5309|5310|5308|501
1606226100000|2020-11-24 13:55:00|5310|5308|5310|5305|5310|5308|5307|5305|485
1606226400000|2020-11-24 14:00:00|5309|5306|5308|5305|5310|5308|5308|5305|621
1606226700000|2020-11-24 14:05:00|5307|5307|5306|5305|5307|5307|5306|5305|954
1606227000000|2020-11-24 14:10:00|5308|5300|5310|5303|5312|5309|5305|5300|3519
1606227300000|2020-11-24 14:15:00|5312|5300|5312|5310|5312|5310|5310|5300|1102
1606227600000|2020-11-24 14:20:00|5310|5300|5310|5301|5312|5308|5309|5300|633
1606227900000|2020-11-24 14:25:00|5311|5309|5316|5311|5326|5325|5311|5301|8431
1606228200000|2020-11-24 14:30:00|5329|5312|5324|5322|5329|5323|5307|5305|535906
1606228500000|2020-11-24 14:35:00|5325|5323|5340|5339|5345|5344|5325|5323|173740
1606228800000|2020-11-24 14:40:00|5341|5340|5348|5347|5359|5358|5340|5339|265118
1606229100000|2020-11-24 14:45:00|5349|5348|5342|5341|5352|5351|5340|5339|215605
1606229400000|2020-11-24 14:50:00|5341|5340|5336|5335|5341|5340|5332|5331|97928
1606229700000|2020-11-24 14:55:00|5337|5336|5338|5337|5341|5340|5332|5331|132734
1606230000000|2020-11-24 15:00:00|5337|5336|5329|5328|5338|5337|5326|5325|112329
1606230300000|2020-11-24 15:05:00|5328|5327|5338|5337|5340|5339|5327|5326|127536
1606230600000|2020-11-24 15:10:00|5337|5336|5345|5344|5345|5344|5330|5329|133502
1606230900000|2020-11-24 15:15:00|5344|5343|5336|5335|5345|5344|5335|5334|64995
1606231200000|2020-11-24 15:20:00|5337|5336|5337|5336|5343|5342|5336|5335|79438
1606231500000|2020-11-24 15:25:00|5338|5337|5335|5334|5339|5338|5333|5332|90688
1606231800000|2020-11-24 15:30:00|5336|5335|5329|5328|5336|5335|5328|5327|130325
1606232100000|2020-11-24 15:35:00|5330|5329|5325|5324|5333|5332|5325|5324|79611
1606232400000|2020-11-24 15:40:00|5324|5323|5330|5329|5333|5332|5324|5323|70742
1606232700000|2020-11-24 15:45:00|5331|5330|5328|5327|5331|5330|5327|5326|62814
1606233000000|2020-11-24 15:50:00|5329|5328|5326|5325|5329|5328|5324|5323|138072
1606233300000|2020-11-24 15:55:00|5325|5324|5322|5321|5329|5328|5318|5317|162835
1606233600000|2020-11-24 16:00:00|5323|5322|5321|5320|5325|5324|5320|5319|70100
1606233900000|2020-11-24 16:05:00|5322|5321|5319|5318|5324|5323|5317|5316|86645
1606234200000|2020-11-24 16:10:00|5318|5317|5319|5318|5322|5321|5312|5311|106057
1606234500000|2020-11-24 16:15:00|5320|5319|5320|5319|5325|5324|5319|5318|143649
1606234800000|2020-11-24 16:20:00|5321|5320|5331|5330|5331|5330|5320|5319|101043
1606235100000|2020-11-24 16:25:00|5330|5329|5325|5324|5331|5330|5323|5322|65397
1606235400000|2020-11-24 16:30:00|5324|5323|5330|5329|5330|5329|5319|5318|76031
1606235700000|2020-11-24 16:35:00|5329|5328|5325|5324|5333|5332|5325|5324|126690
1606236000000|2020-11-24 16:40:00|5324|5323|5322|5321|5325|5324|5318|5317|93087
1606236300000|2020-11-24 16:45:00|5323|5322|5330|5329|5332|5331|5320|5319|189062
1606236600000|2020-11-24 16:50:00|5331|5330|5339|5338|5340|5339|5329|5328|85233
1606236900000|2020-11-24 16:55:00|5340|5339|5332|5331|5341|5340|5331|5330|100684
1606237200000|2020-11-24 17:00:00|5333|5332|5331|5330|5335|5334|5329|5328|63141
1606237500000|2020-11-24 17:05:00|5332|5331|5335|5334|5336|5335|5332|5331|44743
1606237800000|2020-11-24 17:10:00|5336|5335|5339|5338|5339|5338|5333|5332|70277
1606238100000|2020-11-24 17:15:00|5340|5339|5339|5338|5341|5340|5338|5337|41610
1606238400000|2020-11-24 17:20:00|5338|5337|5335|5334|5338|5337|5335|5334|30498
1606238700000|2020-11-24 17:25:00|5334|5333|5330|5329|5334|5334|5327|5326|98640
1606239000000|2020-11-24 17:30:00|5331|5330|5335|5334|5336|5335|5331|5330|76328
1606239300000|2020-11-24 17:35:00|5334|5333|5330|5329|5334|5334|5329|5328|62309
1606239600000|2020-11-24 17:40:00|5329|5328|5326|5325|5330|5329|5326|5325|46348
1606239900000|2020-11-24 17:45:00|5327|5326|5328|5327|5329|5328|5326|5325|41658
1606240200000|2020-11-24 17:50:00|5329|5328|5326|5325|5331|5330|5326|5325|64577
1606240500000|2020-11-24 17:55:00|5327|5326|5322|5321|5327|5326|5322|5321|84811
1606240800000|2020-11-24 18:00:00|5323|5322|5332|5331|5332|5331|5321|5320|226349
1606241100000|2020-11-24 18:05:00|5331|5330|5333|5332|5335|5334|5330|5329|73572
1606241400000|2020-11-24 18:10:00|5332|5331|5331|5330|5333|5332|5329|5328|56082
1606241700000|2020-11-24 18:15:00|5330|5329|5329|5328|5332|5331|5329|5328|60590
1606242000000|2020-11-24 18:20:00|5328|5327|5321|5320|5330|5329|5321|5320|133336
1606242300000|2020-11-24 18:25:00|5320|5319|5316|5315|5320|5319|5313|5312|98157
1606242600000|2020-11-24 18:30:00|5317|5316|5318|5317|5320|5319|5317|5316|44852
1606242900000|2020-11-24 18:35:00|5317|5316|5310|5309|5317|5316|5310|5309|51291
1606243200000|2020-11-24 18:40:00|5311|5310|5311|5310|5328|5327|5310|5309|228386
1606243500000|2020-11-24 18:45:00|5312|5311|5309|5308|5313|5312|5306|5305|87631
1606243800000|2020-11-24 18:50:00|5310|5309|5310|5309|5314|5313|5309|5308|58539
1606244100000|2020-11-24 18:55:00|5311|5310|5304|5303|5311|5310|5304|5303|89360
1606244400000|2020-11-24 19:00:00|5303|5302|5316|5315|5317|5316|5303|5302|156189
1606244700000|2020-11-24 19:05:00|5315|5314|5316|5315|5317|5316|5313|5312|47560
1606245000000|2020-11-24 19:10:00|5317|5316|5318|5317|5321|5320|5317|5316|55182
1606245300000|2020-11-24 19:15:00|5317|5316|5312|5311|5317|5316|5310|5309|48537
1606245600000|2020-11-24 19:20:00|5313|5312|5312|5311|5314|5313|5311|5310|41120
1606245900000|2020-11-24 19:25:00|5313|5312|5312|5311|5317|5316|5311|5310|55519
1606246200000|2020-11-24 19:30:00|5313|5312|5309|5308|5313|5312|5307|5306|48288
1606246500000|2020-11-24 19:35:00|5310|5309|5316|5315|5317|5316|5310|5309|46372
1606246800000|2020-11-24 19:40:00|5315|5314|5320|5319|5321|5320|5315|5314|63191
1606247100000|2020-11-24 19:45:00|5319|5318|5311|5310|5320|5319|5311|5310|58348
1606247400000|2020-11-24 19:50:00|5312|5311|5311|5310|5313|5312|5311|5310|39774
1606247700000|2020-11-24 19:55:00|5312|5311|5315|5314|5315|5314|5311|5310|57395
1606248000000|2020-11-24 20:00:00|5314|5313|5316|5315|5317|5316|5313|5312|71925
1606248300000|2020-11-24 20:05:00|5315|5314|5315|5314|5317|5316|5314|5313|58536
1606248600000|2020-11-24 20:10:00|5314|5313|5316|5315|5317|5316|5313|5312|87641
1606248900000|2020-11-24 20:15:00|5317|5316|5315|5314|5319|5318|5315|5314|56837
1606249200000|2020-11-24 20:20:00|5316|5315|5321|5320|5323|5322|5316|5315|91118
1606249500000|2020-11-24 20:25:00|5320|5319|5317|5316|5320|5320|5317|5316|56483
1606249800000|2020-11-24 20:30:00|5316|5315|5318|5317|5319|5318|5314|5313|103645
1606250100000|2020-11-24 20:35:00|5317|5316|5312|5311|5318|5317|5311|5310|84502
1606250400000|2020-11-24 20:40:00|5311|5310|5310|5309|5311|5311|5307|5306|116165
1606250700000|2020-11-24 20:45:00|5311|5310|5316|5315|5317|5316|5311|5310|143765
1606251000000|2020-11-24 20:50:00|5315|5314|5323|5322|5323|5322|5314|5313|270263
1606251300000|2020-11-24 20:55:00|5324|5323|5323|5322|5327|5326|5321|5320|654013
1606251600000|2020-11-24 21:00:00|5330|5302|5330|5302|5330|5302|5330|5302|238362
1606251900000|2020-11-24 21:05:00|||||||||26706
1606252200000|2020-11-24 21:10:00|5326||5330||5330||5326||47
1606252500000|2020-11-24 21:15:00|5321|5318|5323|5304|5323|5318|5321|5302|291536
1606252800000|2020-11-24 21:20:00|5329||5328||5330||5327||140
1606253100000|2020-11-24 21:25:00|5327||5327||5327||5327||89
1606253400000|2020-11-24 21:30:00||5303||5303||5303||5302|75
1606253700000|2020-11-24 21:35:00||5304||5304||5304||5302|524
1606254000000|2020-11-24 21:40:00|5314|5302|5330|5322|5330|5324|5314|5302|5834
1606254300000|2020-11-24 21:45:00||5323||5323||5323||5323|40
1606254600000|2020-11-24 21:50:00|5325||5325||5325||5325||29
1606254900000|2020-11-24 21:55:00|5330||5330||5330||5330||10
1606255200000|2020-11-24 22:00:00|||||||||28
1606255500000|2020-11-24 22:05:00|||||||||76
1606255800000|2020-11-24 22:10:00|5334|5324|5333|5324|5335|5324|5333|5324|598
1606256100000|2020-11-24 22:15:00|5330|5328|5330|5324|5330|5328|5330|5324|424
1606256400000|2020-11-24 22:20:00|5333||5333||5333||5333||349
1606256700000|2020-11-24 22:25:00||5325||5325||5325||5325|29
1606257000000|2020-11-24 22:30:00|5332||5332||5332||5332||10
1606257300000|2020-11-24 22:35:00|5330|5327|5332|5327|5332|5327|5330|5327|292
1606257600000|2020-11-24 22:40:00|||||||||28
1606257900000|2020-11-24 22:45:00|5330||5330||5330||5330||49
1606258200000|2020-11-24 22:50:00|||||||||15
1606258500000|2020-11-24 22:55:00||5329||5329||5329||5329|134
1606258800000|2020-11-24 23:00:00|||||||||189
1606259100000|2020-11-24 23:05:00||5325||5325||5325||5325|345
1606259400000|2020-11-24 23:10:00|||||||||2
1606260300000|2020-11-24 23:25:00|||||||||6
1606260600000|2020-11-24 23:30:00|||||||||470
1606260900000|2020-11-24 23:35:00|||||||||22
1606261200000|2020-11-24 23:40:00||5327||5325||5328||5325|0
1606261800000|2020-11-24 23:50:00|5332||5330||5332||5330||300
1606262100000|2020-11-24 23:55:00||5328||5328||5328||5328|0
1606262400000|2020-11-25 00:00:00||5325||5325||5325||5325|10
1606262700000|2020-11-25 00:05:00|||||||||10
1606263300000|2020-11-25 00:15:00|5333||5333||5333||5333||2388
1606263600000|2020-11-25 00:20:00||5326||5326||5330||5326|4252
1606263900000|2020-11-25 00:25:00|||||||||13
1606264200000|2020-11-25 00:30:00||5327||5327||5327||5327|20
1606264500000|2020-11-25 00:35:00|5335||5330||5335||5330||351
1606264800000|2020-11-25 00:40:00|5335||5335||5335||5335||221
1606265100000|2020-11-25 00:45:00|5343|5330|5335|5327|5347|5330|5335|5327|202
1606265400000|2020-11-25 00:50:00|5347||5347||5347||5347||328
1606265700000|2020-11-25 00:55:00|5345||5345||5345||5345||42
1606294800000|2020-11-25 09:00:00|6000|4602|5330|5323|6000|5326|5330|4602|35
1606295100000|2020-11-25 09:05:00||5328||5325||5328||5259|91
1606295400000|2020-11-25 09:10:00|5324|5300|5324|5311|5324|5325|5324|5259|169
1606295700000|2020-11-25 09:15:00||5259||5310||5314||5259|1
1606296000000|2020-11-25 09:20:00||5309||5259||5322||5259|3
1606296300000|2020-11-25 09:25:00|5320|5317|5320|5315|5320|5318|5320|5259|116
1606296600000|2020-11-25 09:30:00|5324|5301|5324|5318|5324|5318|5324|5259|241
1606296900000|2020-11-25 09:35:00|5330|5317|5330|5315|5330|5320|5330|5300|90
1606297200000|2020-11-25 09:40:00||5300||5319||5319||5259|0
1606297500000|2020-11-25 09:45:00|5324|5318|5324|5320|5324|5320|5324|5259|0
1606297800000|2020-11-25 09:50:00||5301||5318||5319||5259|10
1606298100000|2020-11-25 09:55:00|5320|5259|5320|5318|5320|5319|5320|5259|0
1606298400000|2020-11-25 10:00:00|5324|5317|5324|5311|5324|5317|5324|5259|110
1606298700000|2020-11-25 10:05:00|5319|5315|5319|5305|5319|5317|5319|5259|0
1606299000000|2020-11-25 10:10:00|5324|5316|5324|5316|5324|5316|5324|5316|53
1606299300000|2020-11-25 10:15:00|5323|5311|5323|5305|5323|5311|5323|5300|1096
1606299600000|2020-11-25 10:20:00|5324|5308|5324|5311|5324|5314|5324|5300|0
1606299900000|2020-11-25 10:25:00||5300||5311||5316||5300|0
1606300200000|2020-11-25 10:30:00||5312||5312||5314||5300|0
1606300500000|2020-11-25 10:35:00||5300||5313||5313||5300|5
1606300800000|2020-11-25 10:40:00|5320|5300|5324|5310|5324|5314|5320|5300|14
1606301100000|2020-11-25 10:45:00||5311||5300||5314||5300|0
1606301400000|2020-11-25 10:50:00||5311||5315||5315||5300|0
1606301700000|2020-11-25 10:55:00||5320||5310||5320||5300|59
1606302000000|2020-11-25 11:00:00||5311||5311||5313||5300|0
1606302300000|2020-11-25 11:05:00|5323|5300|5324|5301|5324|5310|5323|5300|0
1606302600000|2020-11-25 11:10:00|5320|5300|5324|5306|5324|5306|5320|5300|0
1606302900000|2020-11-25 11:15:00||5300||5306||5308||5300|0
1606303200000|2020-11-25 11:20:00||5308||5310||5310||5300|0
1606303800000|2020-11-25 11:30:00|5321||5324||5324||5321||0
1606304100000|2020-11-25 11:35:00|5323|5311|5324|5312|5324|5313|5323|5310|0
1606304400000|2020-11-25 11:40:00|5323|5310|5324|5311|5324|5313|5323|5310|0
1606304700000|2020-11-25 11:45:00||5312||5312||5313||5310|1
1606305300000|2020-11-25 11:55:00||5313||5314||5314||5313|14
1606305600000|2020-11-25 12:00:00||5316||5321||5321||5316|637
1606305900000|2020-11-25 12:05:00|5325||5326||5330||5325||38
1606306200000|2020-11-25 12:10:00||5320||5321||5321||5320|203
1606306500000|2020-11-25 12:15:00|||||||||51
1606306800000|2020-11-25 12:20:00||5319||5319||5319||5319|599
1606307100000|2020-11-25 12:25:00||5320||5320||5320||5309|117
1606307400000|2020-11-25 12:30:00||5319||5317||5319||5311|36
1606307700000|2020-11-25 12:35:00||5318||5319||5319||5318|320
1606308000000|2020-11-25 12:40:00|5327|5311|5326|5315|5327|5320|5326|5309|21
1606308300000|2020-11-25 12:45:00|5321|5316|5326|5310|5326|5317|5321|5309|72
1606308600000|2020-11-25 12:50:00|5319|5313|5326|5312|5326|5315|5318|5309|498
1606308900000|2020-11-25 12:55:00|5321|5313|5330|5312|5330|5316|5321|5311|140
1606309200000|2020-11-25 13:00:00|5329|5313|5329|5311|5330|5319|5322|5311|866
1606309500000|2020-11-25 13:05:00|5323|5313|5330|5309|5330|5320|5319|5309|391
1606309800000|2020-11-25 13:10:00|5321|5313|5325|5310|5330|5314|5314|5309|315
1606310100000|2020-11-25 13:15:00|5314|5312|5330|5311|5330|5313|5313|5310|523
1606310400000|2020-11-25 13:20:00|5321|5316|5320|5311|5330|5321|5320|5311|1060
1606310700000|2020-11-25 13:25:00|5321|5312|5323|5321|5330|5321|5321|5311|1774
1606311000000|2020-11-25 13:30:00|5330|5322|5330|5324|5330|5324|5325|5322|525
1606311300000|2020-11-25 13:35:00|5325|5325|5324|5310|5325|5325|5324|5309|4295
1606311600000|2020-11-25 13:40:00|5320|5318|5320|5317|5320|5321|5320|5311|289
1606311900000|2020-11-25 13:45:00||5319||5319||5319||5319|217
1606312200000|2020-11-25 13:50:00|5323|5317|5324|5317|5324|5318|5323|5317|166
1606312500000|2020-11-25 13:55:00|5325|5320|5325|5323|5325|5323|5325|5320|681
1606312800000|2020-11-25 14:00:00|5323|5321|5323|5317|5323|5321|5322|5317|537
1606313100000|2020-11-25 14:05:00|5322|5320|5322|5321|5323|5322|5322|5320|373
1606313400000|2020-11-25 14:10:00|||||||||812
1606313700000|2020-11-25 14:15:00|||||||||111
1606314000000|2020-11-25 14:20:00|||||||||563
1606314300000|2020-11-25 14:25:00|5321|5320|5322|5300|5322|5320|5307|5300|2456
1606314600000|2020-11-25 14:30:00|5309|5307|5286|5284|5322|5308|5279|5278|441098
1606314900000|2020-11-25 14:35:00|5285|5283|5289|5288|5298|5297|5284|5282|121519
1606315200000|2020-11-25 14:40:00|5290|5289|5289|5288|5300|5299|5284|5283|132109
1606315500000|2020-11-25 14:45:00|5290|5289|5284|5283|5293|5292|5283|5282|102669
1606315800000|2020-11-25 14:50:00|5283|5282|5286|5285|5292|5291|5281|5280|116039
1606316100000|2020-11-25 14:55:00|5285|5284|5288|5287|5288|5287|5281|5280|108671
1606316400000|2020-11-25 15:00:00|5287|5286|5288|5287|5293|5292|5283|5282|120866
1606316700000|2020-11-25 15:05:00|5289|5288|5285|5284|5296|5295|5285|5284|87937
1606317000000|2020-11-25 15:10:00|5286|5285|5292|5291|5293|5292|5285|5284|89039
1606317300000|2020-11-25 15:15:00|5291|5290|5299|5298|5300|5299|5291|5290|71575
1606317600000|2020-11-25 15:20:00|5300|5299|5302|5301|5306|5305|5300|5299|87622
1606317900000|2020-11-25 15:25:00|5301|5300|5288|5287|5301|5300|5287|5286|59631
1606318200000|2020-11-25 15:30:00|5287|5286|5294|5293|5295|5294|5286|5285|77606
1606318500000|2020-11-25 15:35:00|5295|5294|5292|5291|5298|5297|5289|5288|60910
1606318800000|2020-11-25 15:40:00|5291|5290|5295|5294|5296|5295|5289|5288|54492
1606319100000|2020-11-25 15:45:00|5294|5293|5291|5290|5297|5296|5291|5290|50199
1606319400000|2020-11-25 15:50:00|5290|5289|5297|5296|5298|5297|5290|5289|60900
1606319700000|2020-11-25 15:55:00|5296|5295|5291|5290|5296|5295|5290|5289|52373
1606320000000|2020-11-25 16:00:00|5292|5291|5292|5291|5294|5293|5289|5288|61516
1606320300000|2020-11-25 16:05:00|5291|5290|5300|5299|5300|5299|5291|5290|74734
1606320600000|2020-11-25 16:10:00|5301|5301|5291|5290|5305|5304|5291|5290|109764
1606320900000|2020-11-25 16:15:00|5292|5291|5297|5296|5297|5296|5290|5289|68046
1606321200000|2020-11-25 16:20:00|5298|5297|5300|5299|5302|5301|5296|5295|55503
1606321500000|2020-11-25 16:25:00|5299|5298|5299|5298|5301|5300|5296|5295|51249
1606321800000|2020-11-25 16:30:00|5300|5299|5302|5301|5304|5303|5300|5299|44809
1606322100000|2020-11-25 16:35:00|5303|5302|5304|5303|5306|5305|5301|5300|56593
1606322400000|2020-11-25 16:40:00|5305|5304|5300|5299|5310|5309|5299|5298|60994
1606322700000|2020-11-25 16:45:00|5301|5300|5306|5305|5307|5306|5301|5300|43044
1606323000000|2020-11-25 16:50:00|5307|5306|5310|5309|5312|5311|5307|5306|47999
1606323300000|2020-11-25 16:55:00|5309|5308|5306|5305|5310|5309|5306|5305|38039
1606323600000|2020-11-25 17:00:00|5307|5306|5302|5301|5307|5306|5302|5301|54009
1606323900000|2020-11-25 17:05:00|5303|5302|5308|5307|5308|5307|5303|5302|36823
1606324200000|2020-11-25 17:10:00|5307|5306|5308|5307|5310|5309|5307|5306|33112
1606324500000|2020-11-25 17:15:00|5307|5306|5307|5306|5309|5308|5306|5305|29626
1606324800000|2020-11-25 17:20:00|5308|5307|5304|5303|5308|5307|5304|5303|31521
1606325100000|2020-11-25 17:25:00|5305|5304|5304|5303|5306|5305|5304|5303|34132
1606325400000|2020-11-25 17:30:00|5305|5304|5308|5307|5310|5309|5305|5304|51494
1606325700000|2020-11-25 17:35:00|5309|5308|5312|5311|5312|5311|5307|5306|74182
1606326000000|2020-11-25 17:40:00|5311|5310|5316|5315|5319|5318|5311|5310|66347
1606326300000|2020-11-25 17:45:00|5317|5316|5317|5316|5317|5316|5315|5314|25495
1606326600000|2020-11-25 17:50:00|5318|5317|5323|5322|5324|5323|5318|5317|103299
1606326900000|2020-11-25 17:55:00|5322|5321|5325|5324|5325|5324|5319|5318|53725
1606327200000|2020-11-25 18:00:00|5326|5325|5323|5322|5327|5326|5323|5322|40836
1606327500000|2020-11-25 18:05:00|5324|5323|5320|5319|5326|5325|5320|5319|50422
1606327800000|2020-11-25 18:10:00|5321|5320|5316|5315|5321|5320|5315|5314|27860
1606328100000|2020-11-25 18:15:00|5315|5314|5313|5312|5317|5316|5312|5311|53226
1606328400000|2020-11-25 18:20:00|5314|5313|5314|5313|5316|5315|5313|5312|24977
1606328700000|2020-11-25 18:25:00|5315|5314|5317|5316|5318|5317|5315|5314|29372
1606329000000|2020-11-25 18:30:00|5316|5315|5319|5318|5321|5320|5316|5315|64116
1606329300000|2020-11-25 18:35:00|5318|5317|5316|5315|5318|5317|5315|5314|48654
1606329600000|2020-11-25 18:40:00|5315|5314|5316|5315|5316|5315|5314|5313|37928
1606329900000|2020-11-25 18:45:00|5315|5314|5319|5318|5320|5319|5315|5314|32520
1606330200000|2020-11-25 18:50:00|5320|5319|5324|5323|5324|5323|5320|5319|28268
1606330500000|2020-11-25 18:55:00|5325|5324|5325|5324|5328|5327|5324|5323|90573
1606330800000|2020-11-25 19:00:00|5326|5325|5319|5318|5326|5325|5319|5318|247218
1606331100000|2020-11-25 19:05:00|5318|5317|5318|5317|5321|5320|5316|5315|41714
1606331400000|2020-11-25 19:10:00|5319|5318|5315|5314|5319|5318|5313|5312|54659
1606331700000|2020-11-25 19:15:00|5316|5315|5312|5311|5320|5319|5311|5310|45849
1606332000000|2020-11-25 19:20:00|5313|5312|5311|5310|5313|5312|5308|5307|44479
1606332300000|2020-11-25 19:25:00|5312|5311|5312|5311|5316|5315|5311|5310|70772
1606332600000|2020-11-25 19:30:00|5313|5312|5312|5311|5316|5315|5311|5310|36142
1606332900000|2020-11-25 19:35:00|5311|5310|5309|5308|5311|5310|5308|5307|54497
1606333200000|2020-11-25 19:40:00|5310|5309|5307|5306|5310|5309|5305|5304|73323
1606333500000|2020-11-25 19:45:00|5306|5305|5302|5301|5306|5305|5301|5300|88656
1606333800000|2020-11-25 19:50:00|5301|5300|5296|5295|5301|5300|5296|5295|94851
1606334100000|2020-11-25 19:55:00|5297|5296|5292|5291|5298|5297|5292|5291|101344
1606334400000|2020-11-25 20:00:00|5291|5290|5294|5293|5295|5294|5291|5290|72743
1606334700000|2020-11-25 20:05:00|5293|5292|5298|5297|5298|5297|5291|5290|99632
1606335000000|2020-11-25 20:10:00|5299|5298|5301|5300|5304|5303|5298|5297|118826
1606335300000|2020-11-25 20:15:00|5300|5299|5298|5297|5300|5299|5295|5294|87616
1606335600000|2020-11-25 20:20:00|5297|5296|5301|5300|5302|5301|5295|5294|56433
1606335900000|2020-11-25 20:25:00|5302|5301|5301|5300|5304|5303|5300|5299|77191
1606336200000|2020-11-25 20:30:00|5302|5301|5305|5304|5306|5305|5302|5300|92373
1606336500000|2020-11-25 20:35:00|5304|5303|5294|5293|5304|5303|5294|5293|101201
1606336800000|2020-11-25 20:40:00|5295|5294|5299|5298|5299|5298|5294|5293|81860
1606337100000|2020-11-25 20:45:00|5298|5297|5305|5304|5305|5304|5298|5297|205048
1606337400000|2020-11-25 20:50:00|5304|5303|5305|5304|5306|5305|5299|5298|286084
1606337700000|2020-11-25 20:55:00|5304|5303|5294|5293|5304|5303|5293|5292|611079
1606338000000|2020-11-25 21:00:00|5295|5292|5301|5290|5301|5300|5295|5290|162991
1606338300000|2020-11-25 21:05:00|5303|5291|5303|5293|5303|5293|5303|5290|1379
1606338600000|2020-11-25 21:10:00|5320|5300|5305|5293|5320|5300|5305|5293|7691
1606338900000|2020-11-25 21:15:00||5294||5295||5295||5294|52
1606339200000|2020-11-25 21:20:00|||||||||139
1606339500000|2020-11-25 21:25:00|||||||||80
1606339800000|2020-11-25 21:30:00|5317|5297|5317|5305|5317|5305|5316|5297|15508
1606340100000|2020-11-25 21:35:00|5310||5310||5310||5307||3561
1606340400000|2020-11-25 21:40:00|5309|5295|5306|5295|5309|5305|5305|5295|1224
1606340700000|2020-11-25 21:45:00||5300||5300||5300||5300|311
1606341000000|2020-11-25 21:50:00|5303||5306||5306||5303||116
1606341300000|2020-11-25 21:55:00|||||||||53
1606341600000|2020-11-25 22:00:00|||||||||65
1606341900000|2020-11-25 22:05:00|||||||||19
1606342200000|2020-11-25 22:10:00|||||||||22
1606342500000|2020-11-25 22:15:00|||||||||36
1606342800000|2020-11-25 22:20:00|||||||||50
1606343100000|2020-11-25 22:25:00|||||||||9
1606343400000|2020-11-25 22:30:00|||||||||693
1606343700000|2020-11-25 22:35:00|||||||||16
1606344000000|2020-11-25 22:40:00|||||||||76
1606344300000|2020-11-25 22:45:00|||||||||5
1606344600000|2020-11-25 22:50:00|||||||||9
1606344900000|2020-11-25 22:55:00|||||||||8
1606345500000|2020-11-25 23:05:00|||||||||168
1606346100000|2020-11-25 23:15:00|||||||||120
1606346700000|2020-11-25 23:25:00|||||||||30
1606347000000|2020-11-25 23:30:00|||||||||10
1606347600000|2020-11-25 23:40:00||5301||5300||5301||5300|0
1606348200000|2020-11-25 23:50:00|5305||5305||5305||5305||20
1606348800000|2020-11-26 00:00:00|||||||||10
1606349100000|2020-11-26 00:05:00|||||||||69
1606349700000|2020-11-26 00:15:00|5300|5295|5305|5295|5305|5295|5300|5295|1354
1606350000000|2020-11-26 00:20:00||5296||5296||5296||5296|5
1606351500000|2020-11-26 00:45:00|||||||||10
1606351800000|2020-11-26 00:50:00|5306|5300|5306|5300|5306|5300|5306|5300|154
1606352100000|2020-11-26 00:55:00|||||||||6
1606487400000|2020-11-27 14:30:00|5325|5316|5286|5284|5325|5318|5284|5282|169720
1606487700000|2020-11-27 14:35:00|5285|5283|5294|5293|5294|5293|5277|5276|167001
1606488000000|2020-11-27 14:40:00|5295|5294|5278|5277|5297|5296|5278|5277|108548
1606488300000|2020-11-27 14:45:00|5279|5278|5284|5283|5291|5290|5274|5274|185952
1606488600000|2020-11-27 14:50:00|5285|5284|5277|5276|5287|5286|5274|5274|123840
1606488900000|2020-11-27 14:55:00|5276|5275|5275|5274|5278|5277|5274|5274|85926
1606489200000|2020-11-27 15:00:00|5274|5275|5279|5278|5285|5284|5274|5275|108080
1606489500000|2020-11-27 15:05:00|5280|5279|5279|5278|5284|5283|5277|5276|81947
1606489800000|2020-11-27 15:10:00|5278|5277|5277|5276|5284|5283|5275|5274|77682
1606490100000|2020-11-27 15:15:00|5276|5275|5279|5278|5280|5279|5274|5274|126044
1606490400000|2020-11-27 15:20:00|5280|5279|5283|5282|5283|5282|5277|5276|90296
1606490700000|2020-11-27 15:25:00|5284|5283|5298|5297|5300|5299|5281|5280|134592
1606491000000|2020-11-27 15:30:00|5299|5298|5296|5295|5300|5299|5295|5294|95740
1606491300000|2020-11-27 15:35:00|5297|5296|5298|5297|5300|5299|5297|5296|81255
1606491600000|2020-11-27 15:40:00|5297|5296|5295|5294|5297|5296|5293|5292|58691
1606491900000|2020-11-27 15:45:00|5294|5293|5297|5296|5298|5297|5291|5290|88755
1606492200000|2020-11-27 15:50:00|5298|5297|5291|5290|5299|5298|5291|5290|60222
1606492500000|2020-11-27 15:55:00|5290|5289|5287|5286|5291|5290|5285|5284|98270
1606492800000|2020-11-27 16:00:00|5286|5285|5279|5278|5289|5288|5278|5277|70414
1606493100000|2020-11-27 16:05:00|5280|5279|5277|5276|5280|5279|5274|5274|164693
1606493400000|2020-11-27 16:10:00|5278|5277|5279|5278|5281|5280|5274|5274|107173
1606493700000|2020-11-27 16:15:00|5278|5277|5277|5276|5278|5277|5274|5273|182832
1606494000000|2020-11-27 16:20:00|5278|5277|5281|5280|5284|5283|5278|5277|129913
1606494300000|2020-11-27 16:25:00|5282|5281|5285|5284|5288|5287|5279|5278|177387
1606494600000|2020-11-27 16:30:00|5286|5285|5283|5282|5293|5292|5280|5279|213900
1606494900000|2020-11-27 16:35:00|5284|5283|5284|5283|5286|5285|5279|5278|92304
1606495200000|2020-11-27 16:40:00|5285|5284|5289|5288|5290|5289|5285|5284|65709
1606495500000|2020-11-27 16:45:00|5290|5289|5285|5284|5290|5289|5284|5283|66296
1606495800000|2020-11-27 16:50:00|5284|5283|5280|5279|5286|5285|5280|5279|81710
1606496100000|2020-11-27 16:55:00|5279|5278|5278|5277|5280|5279|5275|5274|92761
1606496400000|2020-11-27 17:00:00|5279|5278|5277|5276|5281|5280|5277|5276|48758
1606496700000|2020-11-27 17:05:00|5278|5277|5275|5274|5279|5278|5273|5272|181191
1606497000000|2020-11-27 17:10:00|5276|5275|5276|5275|5278|5277|5272|5271|164815
1606497300000|2020-11-27 17:15:00|5277|5276|5275|5274|5277|5276|5275|5274|93218
1606497600000|2020-11-27 17:20:00|5274|5273|5269|5268|5276|5275|5268|5267|114276
1606497900000|2020-11-27 17:25:00|5268|5267|5263|5262|5268|5268|5263|5262|137914
1606498200000|2020-11-27 17:30:00|5264|5263|5266|5265|5266|5265|5262|5261|113408
1606498500000|2020-11-27 17:35:00|5265|5264|5272|5271|5275|5274|5265|5264|126295
1606498800000|2020-11-27 17:40:00|5273|5272|5275|5274|5276|5275|5272|5271|87174
1606499100000|2020-11-27 17:45:00|5276|5275|5282|5281|5283|5282|5276|5275|145569
1606499400000|2020-11-27 17:50:00|5281|5280|5283|5282|5288|5287|5280|5279|154759
1606499700000|2020-11-27 17:55:00|5282|5281|5274|5271|5282|5281|5265|5264|412910
1606726800000|2020-11-30 09:00:00|5700|4702|5247|5230|5700|5236|5219|4702|686
1606727100000|2020-11-30 09:05:00|5260|5231|5240|5233|5260|5233|5240|5210|225
1606727400000|2020-11-30 09:10:00||5227||5231||5231||5227|10
1606727700000|2020-11-30 09:15:00|5239|5229|5240|5210|5240|5229|5237|5210|360
1606728000000|2020-11-30 09:20:00|5237|5219|5234|5218|5240|5224|5233|5210|0
1606728300000|2020-11-30 09:25:00|5233|5210|5234|5210|5240|5220|5232|5210|0
1606728600000|2020-11-30 09:30:00|5233|5219|5234|5210|5234|5220|5233|5210|0
1606728900000|2020-11-30 09:35:00|5233|5211|5231|5215|5240|5231|5231|5210|900
1606729500000|2020-11-30 09:45:00|5230||5225||5231||5225||157
1606729800000|2020-11-30 09:50:00|5231|5216|5231|5230|5231|5230|5230|5216|145
1606730100000|2020-11-30 09:55:00||5225||5215||5225||5215|104
1606730400000|2020-11-30 10:00:00|5236|5210|5220|5212|5236|5212|5220|5210|194
1606730700000|2020-11-30 10:05:00||5211||5210||5211||5210|0
1606731000000|2020-11-30 10:10:00|5226|5212|5238|5220|5240|5220|5226|5210|206
1606731300000|2020-11-30 10:15:00|5223|5222|5236|5222|5240|5223|5223|5211|300
1606731600000|2020-11-30 10:20:00|5240|5211|5235|5211|5240|5211|5235|5211|40
1606731900000|2020-11-30 10:25:00|5238|5216|5236|5211|5240|5219|5236|5211|0
1606732200000|2020-11-30 10:30:00|5240|5217|5240|5216|5240|5222|5237|5211|4
1606732500000|2020-11-30 10:35:00|5236|5211|5234|5217|5240|5217|5234|5211|0
1606732800000|2020-11-30 10:40:00|5240|5212|5240|5213|5240|5223|5238|5211|0
1606733100000|2020-11-30 10:45:00|5239|5224|5240|5223|5240|5225|5238|5211|0
1606733400000|2020-11-30 10:50:00|5239|5224|5239|5220|5240|5225|5239|5211|0
1606733700000|2020-11-30 10:55:00|5240|5219|5240|5218|5240|5221|5238|5211|22
1606734000000|2020-11-30 11:00:00|5239|5212|5240|5221|5240|5223|5238|5211|0
1606734300000|2020-11-30 11:05:00|5239|5222|5240|5211|5240|5222|5239|5211|0
1606734600000|2020-11-30 11:10:00|5239|5219|5240|5216|5240|5219|5238|5211|0
1606734900000|2020-11-30 11:15:00|5239|5217|5239|5219|5240|5220|5238|5211|10
1606735200000|2020-11-30 11:20:00|5220|5212|5240|5218|5240|5220|5220|5211|276
1606735500000|2020-11-30 11:25:00|5237|5219|5237|5219|5240|5221|5236|5211|0
1606735800000|2020-11-30 11:30:00|5240|5220|5230|5213|5240|5220|5230|5211|507
1606736100000|2020-11-30 11:35:00|5240|5212|5229|5213|5240|5215|5226|5211|152
1606736400000|2020-11-30 11:40:00|5240|5214|5240|5213|5240|5215|5229|5211|0
1606736700000|2020-11-30 11:45:00|5235|5211|5238|5213|5240|5217|5230|5211|0
1606737000000|2020-11-30 11:50:00|5237|5211|5233|5212|5237|5212|5233|5211|0
1606737300000|2020-11-30 11:55:00|5240|5213|5240|5212|5240|5213|5231|5211|2
1606737600000|2020-11-30 12:00:00|5234|5225|5232|5212|5240|5229|5217|5211|2034
1606737900000|2020-11-30 12:05:00|5229|5213|5217|5212|5232|5215|5217|5212|203
1606738200000|2020-11-30 12:10:00|5218||5214||5218||5214||136
1606738500000|2020-11-30 12:15:00|5213|5213|5213|5211|5213|5213|5212|5211|876
1606738800000|2020-11-30 12:20:00|5220||5218||5235||5215||940
1606739100000|2020-11-30 12:25:00|5219|5215|5218|5211|5219|5215|5218|5211|180
1606739400000|2020-11-30 12:30:00|5219|5213|5218|5211|5219|5215|5218|5210|442
1606739700000|2020-11-30 12:35:00|5219|5212|5219|5217|5219|5217|5217|5211|551
1606740000000|2020-11-30 12:40:00||5215||5215||5215||5215|683
1606740300000|2020-11-30 12:45:00|5217||5219||5219||5216||330
1606740600000|2020-11-30 12:50:00|5218|5216|5219|5215|5219|5216|5218|5215|24
1606740900000|2020-11-30 12:55:00|||||||||128
1606741200000|2020-11-30 13:00:00|5218||5217||5219||5217||1889
1606741500000|2020-11-30 13:05:00|5219|5217|5217|5215|5219|5217|5217|5215|1210
1606741800000|2020-11-30 13:10:00|5219|5217|5235|5220|5235|5220|5219|5217|1684
1606742100000|2020-11-30 13:15:00|5232|5221|5220|5213|5232|5225|5220|5213|1987
1606742400000|2020-11-30 13:20:00||5215||5215||5215||5215|219
1606742700000|2020-11-30 13:25:00|5217|5213|5214|5211|5217|5213|5214|5211|599
1606743000000|2020-11-30 13:30:00|5213|5212|5220|5218|5220|5218|5213|5211|1842
1606743300000|2020-11-30 13:35:00|5223|5211|5222|5219|5223|5219|5221|5211|1076
1606743600000|2020-11-30 13:40:00|5223|5217|5229|5222|5229|5223|5222|5217|1279
1606743900000|2020-11-30 13:45:00|5226|5223|5222|5211|5226|5223|5222|5211|1503
1606744200000|2020-11-30 13:50:00|5221|5220|5218|5214|5221|5221|5217|5211|2347
1606744500000|2020-11-30 13:55:00|5219|5218|5224|5218|5229|5221|5219|5214|1129
1606744800000|2020-11-30 14:00:00|5226|5224|5229|5225|5229|5228|5226|5224|474
1606745100000|2020-11-30 14:05:00|5228|5227|5230|5227|5230|5229|5228|5225|1874
1606745400000|2020-11-30 14:10:00|5229|5225|5227|5224|5229|5227|5227|5224|1941
1606745700000|2020-11-30 14:15:00|5229|5225|5228|5224|5229|5226|5227|5224|971
1606746000000|2020-11-30 14:20:00|5227|5226|5225|5224|5227|5226|5225|5224|1061
1606746300000|2020-11-30 14:25:00|5224|5220|5219|5199|5226|5220|5200|5196|19492
1606746600000|2020-11-30 14:30:00|5227|5196|5169|5167|5227|5213|5157|5156|753150
1606746900000|2020-11-30 14:35:00|5168|5168|5139|5138|5179|5178|5134|5133|496297
1606747200000|2020-11-30 14:40:00|5140|5139|5149|5147|5159|5158|5135|5134|409424
1606747500000|2020-11-30 14:45:00|5148|5146|5143|5142|5152|5151|5137|5136|213814
1606747800000|2020-11-30 14:50:00|5144|5143|5150|5149|5153|5152|5142|5141|182509
1606748100000|2020-11-30 14:55:00|5149|5148|5144|5143|5153|5152|5143|5142|258189
1606748400000|2020-11-30 15:00:00|5145|5144|5134|5133|5148|5147|5134|5133|250528
1606748700000|2020-11-30 15:05:00|5135|5134|5145|5144|5148|5147|5134|5133|163286
1606749000000|2020-11-30 15:10:00|5144|5143|5128|5127|5149|5148|5127|5126|367889
1606749300000|2020-11-30 15:15:00|5129|5128|5129|5128|5136|5135|5126|5125|126038
1606749600000|2020-11-30 15:20:00|5130|5129|5138|5137|5139|5138|5129|5128|138919
1606749900000|2020-11-30 15:25:00|5137|5136|5141|5140|5144|5143|5136|5135|172460
1606750200000|2020-11-30 15:30:00|5140|5139|5144|5143|5151|5150|5140|5139|163078
1606750500000|2020-11-30 15:35:00|5143|5142|5143|5142|5144|5143|5137|5136|114320
1606750800000|2020-11-30 15:40:00|5142|5141|5146|5145|5151|5150|5141|5140|349797
1606751100000|2020-11-30 15:45:00|5145|5144|5148|5147|5158|5157|5145|5144|172703
1606751400000|2020-11-30 15:50:00|5147|5146|5146|5145|5151|5150|5145|5144|85381
1606751700000|2020-11-30 15:55:00|5145|5144|5146|5145|5152|5151|5143|5142|78819
1606752000000|2020-11-30 16:00:00|5145|5144|5144|5143|5145|5144|5141|5140|111510
1606752300000|2020-11-30 16:05:00|5145|5144|5141|5140|5146|5145|5141|5140|85000
1606752600000|2020-11-30 16:10:00|5142|5141|5132|5131|5143|5142|5132|5131|103286
1606752900000|2020-11-30 16:15:00|5131|5130|5130|5129|5134|5133|5130|5129|103887
1606753200000|2020-11-30 16:20:00|5129|5128|5134|5133|5136|5135|5128|5127|139912
1606753500000|2020-11-30 16:25:00|5133|5132|5135|5134|5135|5134|5130|5129|96415
1606753800000|2020-11-30 16:30:00|5134|5133|5128|5127|5139|5138|5126|5125|139323
1606754100000|2020-11-30 16:35:00|5129|5128|5130|5129|5136|5135|5127|5126|88979
1606754400000|2020-11-30 16:40:00|5129|5128|5129|5128|5132|5131|5126|5125|104959
1606754700000|2020-11-30 16:45:00|5130|5129|5132|5131|5132|5131|5129|5128|97999
1606755000000|2020-11-30 16:50:00|5133|5132|5136|5135|5138|5137|5131|5130|152448
1606755300000|2020-11-30 16:55:00|5137|5136|5139|5138|5141|5140|5136|5135|136888
1606755600000|2020-11-30 17:00:00|5138|5137|5135|5134|5140|5139|5135|5134|88354
1606755900000|2020-11-30 17:05:00|5136|5135|5137|5136|5137|5136|5134|5133|154258
1606756200000|2020-11-30 17:10:00|5136|5135|5135|5134|5139|5138|5135|5134|68494
1606756500000|2020-11-30 17:15:00|5134|5133|5132|5131|5134|5133|5132|5131|66415
1606756800000|2020-11-30 17:20:00|5133|5132|5138|5137|5139|5138|5133|5132|82782
1606757100000|2020-11-30 17:25:00|5137|5136|5142|5141|5142|5141|5137|5136|82972
1606757400000|2020-11-30 17:30:00|5141|5140|5139|5138|5143|5142|5139|5138|54430
1606757700000|2020-11-30 17:35:00|5140|5139|5141|5140|5142|5141|5139|5138|70735
1606758000000|2020-11-30 17:40:00|5142|5141|5144|5143|5144|5143|5137|5136|100631
1606758300000|2020-11-30 17:45:00|5145|5144|5147|5146|5148|5147|5144|5143|65089
1606758600000|2020-11-30 17:50:00|5148|5147|5148|5147|5150|5149|5145|5144|82845
1606758900000|2020-11-30 17:55:00|5147|5146|5143|5142|5147|5146|5143|5142|66874
1606759200000|2020-11-30 18:00:00|5142|5141|5138|5137|5142|5141|5137|5136|61525
1606759500000|2020-11-30 18:05:00|5139|5138|5141|5140|5145|5144|5139|5138|155043
1606759800000|2020-11-30 18:10:00|5140|5139|5135|5134|5140|5139|5135|5134|65119
1606760100000|2020-11-30 18:15:00|5136|5135|5137|5136|5138|5137|5136|5135|46773
1606760400000|2020-11-30 18:20:00|5136|5135|5135|5134|5136|5135|5134|5133|69304
1606760700000|2020-11-30 18:25:00|5134|5133|5131|5130|5135|5134|5130|5129|73147
1606761000000|2020-11-30 18:30:00|5132|5131|5130|5129|5132|5131|5129|5128|72881
1606761300000|2020-11-30 18:35:00|5129|5128|5132|5131|5132|5131|5129|5128|59722
1606761600000|2020-11-30 18:40:00|5133|5132|5132|5131|5135|5134|5132|5131|83240
1606761900000|2020-11-30 18:45:00|5133|5132|5132|5131|5135|5134|5129|5128|83545
1606762200000|2020-11-30 18:50:00|5133|5132|5131|5130|5134|5133|5130|5129|64738
1606762500000|2020-11-30 18:55:00|5130|5129|5126|5125|5130|5130|5126|5125|86241
1606762800000|2020-11-30 19:00:00|5125|5124|5121|5120|5125|5125|5120|5119|195675
1606763100000|2020-11-30 19:05:00|5122|5121|5119|5118|5122|5121|5119|5118|72816
1606763400000|2020-11-30 19:10:00|5118|5117|5118|5117|5122|5121|5117|5116|124608
1606763700000|2020-11-30 19:15:00|5119|5118|5116|5115|5119|5118|5115|5114|91464
1606764000000|2020-11-30 19:20:00|5115|5114|5113|5112|5116|5115|5112|5111|73976
1606764300000|2020-11-30 19:25:00|5112|5111|5116|5115|5116|5115|5111|5110|116821
1606764600000|2020-11-30 19:30:00|5117|5116|5112|5111|5117|5116|5112|5111|85226
1606764900000|2020-11-30 19:35:00|5111|5110|5112|5111|5114|5113|5111|5110|164602
1606765200000|2020-11-30 19:40:00|5111|5110|5112|5111|5112|5111|5109|5108|152177
1606765500000|2020-11-30 19:45:00|5113|5112|5113|5112|5117|5116|5113|5112|95156
1606765800000|2020-11-30 19:50:00|5114|5113|5112|5111|5122|5121|5112|5111|119594
1606766100000|2020-11-30 19:55:00|5113|5112|5126|5125|5130|5129|5113|5112|121655
1606766400000|2020-11-30 20:00:00|5127|5126|5120|5119|5129|5128|5115|5114|159417
1606766700000|2020-11-30 20:05:00|5119|5118|5116|5115|5122|5121|5116|5115|169736
1606767000000|2020-11-30 20:10:00|5115|5114|5111|5110|5116|5115|5109|5108|188352
1606767300000|2020-11-30 20:15:00|5112|5111|5115|5114|5115|5114|5112|5111|181509
1606767600000|2020-11-30 20:20:00|5114|5113|5118|5117|5118|5117|5112|5111|279220
1606767900000|2020-11-30 20:25:00|5117|5116|5119|5118|5124|5123|5114|5113|252507
1606768200000|2020-11-30 20:30:00|5118|5117|5133|5132|5134|5134|5118|5117|390103
1606768500000|2020-11-30 20:35:00|5134|5133|5143|5142|5144|5143|5133|5132|365688
1606768800000|2020-11-30 20:40:00|5144|5143|5161|5160|5161|5160|5144|5143|555132
1606769100000|2020-11-30 20:45:00|5160|5159|5152|5151|5160|5159|5145|5144|528480
1606769400000|2020-11-30 20:50:00|5151|5150|5160|5159|5162|5161|5147|5146|583709
1606769700000|2020-11-30 20:55:00|5159|5158|5161|5160|5166|5165|5149|5148|1666609
1606770000000|2020-11-30 21:00:00|5162|5161|5168|5132|5175|5161|5158|5132|1134314
1606770300000|2020-11-30 21:05:00|5167|5135|5166|5135|5167|5135|5165|5135|189
1606770600000|2020-11-30 21:10:00|5163|5150|5165|5136|5167|5160|5163|5135|424145
1606770900000|2020-11-30 21:15:00|5166|5144|5167|5144|5167|5144|5163|5144|1160
1606771200000|2020-11-30 21:20:00|5164|5136|5164|5152|5164|5152|5164|5136|45
1606771500000|2020-11-30 21:25:00|5167|5146|5167|5164|5167|5164|5167|5146|1211
1606771800000|2020-11-30 21:30:00||5165||5164||5165||5164|286
1606772100000|2020-11-30 21:35:00|5169|5146|5175|5172|5175|5172|5169|5146|2776
1606772400000|2020-11-30 21:40:00|5179|5170|5170|5140|5179|5170|5152|5136|7645
1606772700000|2020-11-30 21:45:00|5166|5141|5170|5141|5170|5141|5166|5141|51
1606773000000|2020-11-30 21:50:00|5169||5170||5170||5168||139
1606773300000|2020-11-30 21:55:00|5167|5140|5167|5141|5167|5141|5167|5140|49
1606773600000|2020-11-30 22:00:00||5136||5160||5160||5136|545
1606773900000|2020-11-30 22:05:00|||||||||118
1606774200000|2020-11-30 22:10:00|5170||5170||5170||5170||44024
1606774500000|2020-11-30 22:15:00|||||||||67
1606774800000|2020-11-30 22:20:00||5161||5161||5161||5161|22974
1606775100000|2020-11-30 22:25:00|||||||||465
1606775400000|2020-11-30 22:30:00||5162||5162||5162||5162|149
1606775700000|2020-11-30 22:35:00|||||||||89
1606776000000|2020-11-30 22:40:00||5161||5161||5161||5160|977
1606776300000|2020-11-30 22:45:00|||||||||19
1606776600000|2020-11-30 22:50:00||5162||5162||5162||5162|57
1606776900000|2020-11-30 22:55:00||5161||5162||5162||5161|57
1606777500000|2020-11-30 23:05:00|||||||||3
1606777800000|2020-11-30 23:10:00||5161||5161||5161||5161|50
1606778400000|2020-11-30 23:20:00|||||||||2
1606779000000|2020-11-30 23:30:00|||||||||74
1606779300000|2020-11-30 23:35:00||5165||5161||5165||5161|100
1606779600000|2020-11-30 23:40:00|5175||5171||5175||5171||2
1606779900000|2020-11-30 23:45:00|||||||||2
1606780200000|2020-11-30 23:50:00||5165||5165||5165||5165|0
1606780500000|2020-11-30 23:55:00|5175||5175||5175||5175||18
1606780800000|2020-12-01 00:00:00|5183|5162|5185|5162|5185|5175|5183|5162|618
1606781100000|2020-12-01 00:05:00||5165||5165||5165||5165|10
1606781400000|2020-12-01 00:10:00||5168||5168||5168||5168|25
1606781700000|2020-12-01 00:15:00|5184|5170|5184|5170|5184|5170|5184|5170|4
1606782000000|2020-12-01 00:20:00|5183||5183||5183||5183||2102
1606782300000|2020-12-01 00:25:00|||||||||29
1606782600000|2020-12-01 00:30:00|5175||5175||5175||5175||14
1606782900000|2020-12-01 00:35:00|||||||||17
1606783200000|2020-12-01 00:40:00|||||||||16
1606783500000|2020-12-01 00:45:00||5172||5172||5172||5172|63
1606783800000|2020-12-01 00:50:00||5170||5170||5170||5170|35
1606784100000|2020-12-01 00:55:00|5184|5175|5184|5175|5184|5175|5184|5175|910
1606813200000|2020-12-01 09:00:00|5380|5100|5270|5200|5380|5224|5210|5100|418
1606813500000|2020-12-01 09:05:00|5238|5144|5227|5196|5270|5224|5223|5144|236
1606813800000|2020-12-01 09:10:00|5226|5208|5227|5211|5252|5211|5226|5144|12
1606814100000|2020-12-01 09:15:00|5252|5210|5223|5210|5252|5212|5223|5144|42
1606814400000|2020-12-01 09:20:00|5222|5211|5223|5210|5223|5213|5220|5144|29
1606814700000|2020-12-01 09:25:00|5211|5200|5265|5218|5265|5218|5211|5144|107
1606815000000|2020-12-01 09:30:00|5264|5200|5238|5211|5265|5215|5232|5160|300
1606815300000|2020-12-01 09:35:00|5252|5214|5235|5212|5265|5215|5232|5160|0
1606815600000|2020-12-01 09:40:00|5265|5214|5235|5213|5265|5215|5233|5160|0
1606815900000|2020-12-01 09:45:00|5252|5200|5234|5160|5265|5216|5233|5160|26
1606816200000|2020-12-01 09:50:00|5235|5212|5234|5215|5265|5216|5234|5160|0
1606816500000|2020-12-01 09:55:00|5235|5160|5232|5216|5252|5218|5232|5160|0
1606816800000|2020-12-01 10:00:00|5231|5160|5223|5160|5234|5218|5223|5160|0
1606817100000|2020-12-01 10:05:00|5228|5200|5219|5211|5228|5213|5219|5160|310
1606817400000|2020-12-01 10:10:00|5225|5212|5233|5200|5265|5222|5217|5160|370
1606817700000|2020-12-01 10:15:00|5240|5160|5235|5211|5265|5218|5235|5160|0
1606818000000|2020-12-01 10:20:00|5236|5215|5236|5200|5236|5217|5235|5160|0
1606818300000|2020-12-01 10:25:00|5235|5160|5232|5211|5236|5216|5232|5160|0
1606818600000|2020-12-01 10:30:00|5234|5160|5232|5213|5236|5215|5231|5160|0
1606818900000|2020-12-01 10:35:00|5236|5200|5224|5213|5236|5215|5224|5200|0
1606819200000|2020-12-01 10:40:00||5200||5213||5213||5200|0
1606819500000|2020-12-01 10:45:00||5207||5213||5213||5200|5
1606819800000|2020-12-01 10:50:00||5211||5212||5213||5200|204
1606820100000|2020-12-01 10:55:00||5200||5200||5214||5200|200
1606820400000|2020-12-01 11:00:00||5210||5210||5213||5200|0
1606820700000|2020-12-01 11:05:00|5230|5211|5223|5200|5230|5213|5223|5200|30
1606821000000|2020-12-01 11:10:00||5209||5209||5212||5200|3
1606821300000|2020-12-01 11:15:00||5207||5209||5212||5200|0
1606821600000|2020-12-01 11:20:00||5211||5208||5212||5200|0
1606821900000|2020-12-01 11:25:00||5212||5200||5213||5200|0
1606822200000|2020-12-01 11:30:00||5209||5214||5214||5200|0
1606822500000|2020-12-01 11:35:00|5236|5200|5229|5216|5236|5222|5228|5200|111
1606822800000|2020-12-01 11:40:00|5228|5200|5228|5212|5236|5217|5227|5200|25
1606823100000|2020-12-01 11:45:00|5236|5200|5229|5215|5236|5216|5227|5200|1
1606823400000|2020-12-01 11:50:00|5228|5200|5229|5200|5236|5216|5228|5200|4
1606823700000|2020-12-01 11:55:00|5228|5213|5229|5216|5236|5216|5227|5200|19
1606824000000|2020-12-01 12:00:00|5225|5213|5210|5204|5235|5214|5210|5202|1415
1606824300000|2020-12-01 12:05:00|5214|5202|5213|5202|5214|5208|5205|5202|1728
1606824600000|2020-12-01 12:10:00|5205|5205|5213|5203|5213|5205|5205|5202|475
1606824900000|2020-12-01 12:15:00|||||||||132
1606825200000|2020-12-01 12:20:00|5212|5204|5213|5204|5213|5205|5212|5203|54
1606825500000|2020-12-01 12:25:00|5214|5205|5212|5204|5214|5208|5212|5203|329
1606825800000|2020-12-01 12:30:00|5214|5203|5214|5206|5214|5209|5214|5203|224
1606826100000|2020-12-01 12:35:00|5215|5203|5215|5206|5215|5206|5215|5203|8
1606826400000|2020-12-01 12:40:00||5204||5205||5212||5203|50
1606826700000|2020-12-01 12:45:00||5206||5205||5211||5205|146
1606827000000|2020-12-01 12:50:00|5214|5206|5215|5208|5215|5208|5214|5203|51
1606827300000|2020-12-01 12:55:00|5214||5213||5215||5213||175
1606827600000|2020-12-01 13:00:00|5212|5209|5213|5207|5213|5209|5212|5204|1857
1606827900000|2020-12-01 13:05:00|5210|5203|5213|5208|5213|5209|5210|5203|1100
1606828200000|2020-12-01 13:10:00||5203||5203||5205||5203|82
1606828500000|2020-12-01 13:15:00|5211|5209|5211|5207|5211|5209|5208|5203|780
1606828800000|2020-12-01 13:20:00|5209|5208|5211|5207|5211|5208|5208|5207|409
1606829100000|2020-12-01 13:25:00|5213|5209|5213|5207|5213|5211|5209|5207|434
1606829400000|2020-12-01 13:30:00|5211|5208|5213|5207|5213|5209|5210|5207|222
1606829700000|2020-12-01 13:35:00|5210|5208|5213|5207|5213|5208|5209|5207|3142
1606830000000|2020-12-01 13:40:00|||||||||156
1606830300000|2020-12-01 13:45:00|5212|5210|5211|5207|5213|5210|5211|5207|410
1606830600000|2020-12-01 13:50:00|5210|5208|5209|5208|5213|5210|5209|5208|2289
1606830900000|2020-12-01 13:55:00|5211|5207|5207|5203|5211|5207|5207|5203|2034
1606831200000|2020-12-01 14:00:00|5206|5204|5204|5202|5206|5204|5203|5202|1984
1606831500000|2020-12-01 14:05:00|5205||5204||5209||5203||2664
1606831800000|2020-12-01 14:10:00|5203|5201|5205|5203|5208|5204|5203|5200|1951
1606832100000|2020-12-01 14:15:00|5207|5204|5205|5204|5207|5204|5205|5204|648
1606832400000|2020-12-01 14:20:00|5206|5202|5203|5202|5206|5202|5203|5202|474
1606832700000|2020-12-01 14:25:00|5204|5204|5214|5209|5220|5216|5202|5200|6893
1606833000000|2020-12-01 14:30:00|5219|5210|5188|5187|5220|5217|5185|5184|515862
1606833300000|2020-12-01 14:35:00|5189|5188|5203|5202|5208|5207|5187|5185|125984
1606833600000|2020-12-01 14:40:00|5202|5201|5198|5197|5209|5208|5196|5195|242531
1606833900000|2020-12-01 14:45:00|5197|5196|5195|5194|5199|5198|5185|5184|166909
1606834200000|2020-12-01 14:50:00|5194|5193|5194|5193|5205|5204|5191|5190|158910
1606834500000|2020-12-01 14:55:00|5195|5194|5186|5184|5195|5194|5179|5178|207239
1606834800000|2020-12-01 15:00:00|5187|5185|5187|5186|5195|5194|5183|5182|104646
1606835100000|2020-12-01 15:05:00|5186|5185|5191|5190|5198|5197|5183|5182|132790
1606835400000|2020-12-01 15:10:00|5190|5189|5186|5185|5192|5191|5182|5181|81269
1606835700000|2020-12-01 15:15:00|5187|5186|5200|5199|5200|5199|5187|5186|100003
1606836000000|2020-12-01 15:20:00|5201|5200|5232|5231|5233|5232|5201|5200|160251
1606836300000|2020-12-01 15:25:00|5233|5232|5223|5222|5234|5233|5219|5218|138899
1606836600000|2020-12-01 15:30:00|5224|5223|5215|5214|5225|5224|5215|5213|109194
1606836900000|2020-12-01 15:35:00|5214|5213|5220|5219|5221|5220|5213|5212|81462
1606837200000|2020-12-01 15:40:00|5219|5218|5226|5225|5227|5226|5218|5217|93971
1606837500000|2020-12-01 15:45:00|5227|5226|5213|5212|5227|5227|5212|5211|91852
1606837800000|2020-12-01 15:50:00|5214|5213|5219|5218|5223|5222|5213|5212|44138
1606838100000|2020-12-01 15:55:00|5220|5219|5218|5217|5222|5221|5216|5215|45052
1606838400000|2020-12-01 16:00:00|5219|5218|5227|5226|5227|5226|5219|5218|36396
1606838700000|2020-12-01 16:05:00|5228|5227|5225|5224|5229|5228|5224|5223|52852
1606839000000|2020-12-01 16:10:00|5224|5223|5223|5222|5227|5226|5223|5222|44677
1606839300000|2020-12-01 16:15:00|5224|5223|5227|5226|5230|5229|5223|5222|52576
1606839600000|2020-12-01 16:20:00|5226|5225|5221|5220|5229|5228|5221|5220|62466
1606839900000|2020-12-01 16:25:00|5220|5219|5215|5214|5221|5221|5213|5212|63387
1606840200000|2020-12-01 16:30:00|5214|5213|5219|5218|5224|5223|5212|5211|171605
1606840500000|2020-12-01 16:35:00|5220|5219|5218|5217|5220|5219|5213|5212|117363
1606840800000|2020-12-01 16:40:00|5217|5218|5217|5216|5218|5218|5216|5215|46319
1606841100000|2020-12-01 16:45:00|5216|5215|5210|5209|5217|5216|5208|5207|57974
1606841400000|2020-12-01 16:50:00|5209|5208|5208|5207|5209|5208|5206|5205|40195
1606841700000|2020-12-01 16:55:00|5207|5206|5211|5210|5211|5210|5206|5205|46393
1606842000000|2020-12-01 17:00:00|5210|5209|5206|5205|5210|5209|5204|5203|62861
1606842300000|2020-12-01 17:05:00|5205|5204|5204|5203|5207|5206|5203|5202|59851
1606842600000|2020-12-01 17:10:00|5205|5204|5201|5200|5205|5204|5201|5200|56348
1606842900000|2020-12-01 17:15:00|5200|5199|5195|5194|5200|5199|5194|5193|74174
1606843200000|2020-12-01 17:20:00|5196|5195|5197|5196|5197|5196|5194|5193|58405
1606843500000|2020-12-01 17:25:00|5198|5197|5197|5196|5198|5197|5196|5195|77687
1606843800000|2020-12-01 17:30:00|5196|5195|5198|5197|5202|5201|5195|5194|93039
1606844100000|2020-12-01 17:35:00|5197|5196|5195|5194|5198|5197|5195|5194|44451
1606844400000|2020-12-01 17:40:00|5194|5193|5197|5196|5198|5197|5194|5193|56627
1606844700000|2020-12-01 17:45:00|5196|5195|5206|5205|5207|5206|5196|5195|109631
1606845000000|2020-12-01 17:50:00|5205|5204|5205|5204|5211|5210|5204|5203|91174
1606845300000|2020-12-01 17:55:00|5206|5205|5207|5206|5208|5207|5205|5204|99800
1606845600000|2020-12-01 18:00:00|5208|5207|5207|5206|5209|5208|5206|5205|49466
1606845900000|2020-12-01 18:05:00|5206|5205|5215|5214|5216|5215|5205|5204|73512
1606846200000|2020-12-01 18:10:00|5214|5213|5213|5212|5214|5213|5212|5211|49001
1606846500000|2020-12-01 18:15:00|5214|5213|5212|5211|5214|5213|5208|5207|60813
1606846800000|2020-12-01 18:20:00|5211|5212|5206|5205|5214|5213|5206|5205|137742
1606847100000|2020-12-01 18:25:00|5205|5204|5204|5203|5205|5204|5202|5201|102750
1606847400000|2020-12-01 18:30:00|5203|5202|5201|5200|5203|5202|5199|5198|87704
1606847700000|2020-12-01 18:35:00|5202|5201|5202|5201|5204|5203|5201|5200|71456
1606848000000|2020-12-01 18:40:00|5203|5202|5202|5201|5206|5205|5202|5201|61827
1606848300000|2020-12-01 18:45:00|5201|5200|5200|5199|5202|5201|5200|5199|44181
1606848600000|2020-12-01 18:50:00|5199|5198|5199|5198|5200|5199|5199|5198|50670
1606848900000|2020-12-01 18:55:00|5200|5199|5201|5200|5202|5201|5199|5198|94997
1606849200000|2020-12-01 19:00:00|5202|5201|5202|5201|5204|5203|5199|5198|73921
1606849500000|2020-12-01 19:05:00|5203|5202|5202|5201|5208|5207|5202|5201|92203
1606849800000|2020-12-01 19:10:00|5203|5202|5203|5202|5206|5205|5201|5200|312227
1606850100000|2020-12-01 19:15:00|5204|5203|5203|5202|5209|5208|5203|5202|99756
1606850400000|2020-12-01 19:20:00|5202|5201|5206|5205|5206|5205|5201|5200|61157
1606850700000|2020-12-01 19:25:00|5207|5206|5210|5209|5210|5209|5204|5203|64083
1606851000000|2020-12-01 19:30:00|5209|5208|5204|5203|5209|5208|5202|5201|117498
1606851300000|2020-12-01 19:35:00|5203|5202|5210|5209|5210|5209|5202|5201|92375
1606851600000|2020-12-01 19:40:00|5209|5208|5211|5210|5213|5212|5208|5207|153561
1606851900000|2020-12-01 19:45:00|5210|5209|5211|5210|5213|5212|5209|5208|86718
1606852200000|2020-12-01 19:50:00|5210|5209|5212|5211|5213|5212|5209|5208|310456
1606852500000|2020-12-01 19:55:00|5213|5212|5210|5209|5213|5212|5208|5207|66744
1606852800000|2020-12-01 20:00:00|5211|5210|5203|5202|5211|5210|5203|5202|49853
1606853100000|2020-12-01 20:05:00|5202|5201|5196|5195|5203|5202|5196|5195|58989
1606853400000|2020-12-01 20:10:00|5195|5194|5193|5192|5198|5197|5193|5192|121365
1606853700000|2020-12-01 20:15:00|5194|5193|5193|5192|5199|5198|5193|5192|115927
1606854000000|2020-12-01 20:20:00|5194|5193|5196|5195|5197|5196|5194|5193|93233
1606854300000|2020-12-01 20:25:00|5197|5196|5200|5199|5201|5200|5197|5196|182284
1606854600000|2020-12-01 20:30:00|5199|5198|5200|5199|5201|5200|5197|5196|222664
1606854900000|2020-12-01 20:35:00|5199|5198|5196|5195|5199|5198|5194|5193|245297
1606855200000|2020-12-01 20:40:00|5195|5194|5195|5194|5197|5196|5193|5192|185716
1606855500000|2020-12-01 20:45:00|5194|5193|5194|5193|5195|5194|5189|5188|266367
1606855800000|2020-12-01 20:50:00|5195|5194|5202|5201|5202|5201|5193|5191|641170
1606856100000|2020-12-01 20:55:00|5201|5200|5204|5203|5207|5206|5195|5194|1049306
1606856400000|2020-12-01 21:00:00|5205|5202|5210|5188|5210|5202|5205|5188|1511598
1606856700000|2020-12-01 21:05:00|||||||||16496
1606857000000|2020-12-01 21:10:00|||||||||705
1606857300000|2020-12-01 21:15:00|||||||||3
1606857600000|2020-12-01 21:20:00||5180||5180||5182||5180|98
1606857900000|2020-12-01 21:25:00|||||||||14
1606858200000|2020-12-01 21:30:00|5198|5186|5210|5178|5210|5194|5198|5175|6689
1606858500000|2020-12-01 21:35:00|||||||||28
1606858800000|2020-12-01 21:40:00||5175||5175||5175||5175|111
1606859100000|2020-12-01 21:45:00|||||||||39
1606859400000|2020-12-01 21:50:00|5207||5210||5210||5207||7
1606859700000|2020-12-01 21:55:00|||||||||11
1606860000000|2020-12-01 22:00:00|5208|5176|5208|5175|5208|5176|5208|5175|23
1606860300000|2020-12-01 22:05:00|||||||||22
1606860600000|2020-12-01 22:10:00|||||||||42
1606860900000|2020-12-01 22:15:00||5171||5167||5171||5167|108
1606861200000|2020-12-01 22:20:00|5207|5169|5208|5167|5208|5169|5207|5167|20
1606861500000|2020-12-01 22:25:00|5203|5183|5203|5183|5203|5183|5203|5183|103
1606861800000|2020-12-01 22:30:00||5179||5179||5201||5179|313
1606862100000|2020-12-01 22:35:00||5178||5180||5180||5178|101
1606862400000|2020-12-01 22:40:00|5208|5185|5208|5185|5208|5185|5208|5185|225
1606862700000|2020-12-01 22:45:00|||||||||9
1606863000000|2020-12-01 22:50:00|||||||||60
1606863300000|2020-12-01 22:55:00|5204||5204||5204||5204||590
1606863600000|2020-12-01 23:00:00|5208||5208||5208||5208||0
1606863900000|2020-12-01 23:05:00|||||||||97
1606864800000|2020-12-01 23:20:00|||||||||20
1606865400000|2020-12-01 23:30:00||5183||5183||5183||5183|0
1606866300000|2020-12-01 23:45:00|||||||||1
1606866900000|2020-12-01 23:55:00||5184||5183||5184||5183|0
1606867500000|2020-12-02 00:05:00|5204||5204||5208||5204||105
1606867800000|2020-12-02 00:10:00|5202||5202||5202||5202||23
1606868400000|2020-12-02 00:20:00||5180||5180||5180||5180|206
1606869300000|2020-12-02 00:35:00|||||||||6
1606869600000|2020-12-02 00:40:00|||||||||10
1606869900000|2020-12-02 00:45:00||5185||5185||5185||5185|0
1606870200000|2020-12-02 00:50:00|||||||||20
1606870500000|2020-12-02 00:55:00|||||||||35
1606899600000|2020-12-02 09:00:00|5270|5100|5270|5151|5270|5203|5214|5100|150
1606899900000|2020-12-02 09:05:00|5217|5130|5214|5201|5270|5204|5213|5130|0
1606900200000|2020-12-02 09:10:00|5250|5130|5270|5203|5270|5203|5213|5130|0
1606900500000|2020-12-02 09:15:00|5216|5200|5250|5151|5270|5206|5216|5130|0
1606900800000|2020-12-02 09:20:00|5219|5130|5218|5208|5270|5209|5218|5130|0
1606901100000|2020-12-02 09:25:00|5270|5209|5212|5152|5270|5212|5212|5130|300
1606901400000|2020-12-02 09:30:00||5207||5206||5207||5160|0
1606901700000|2020-12-02 09:35:00||5130||5151||5207||5130|0
1606902000000|2020-12-02 09:40:00||5206||5206||5207||5130|0
1606902300000|2020-12-02 09:45:00||5207||5207||5207||5207|0
1606902600000|2020-12-02 09:50:00||5160||5151||5210||5130|342
1606902900000|2020-12-02 09:55:00||5130||5201||5203||5130|0
1606903200000|2020-12-02 10:00:00||5195||5195||5204||5195|239
1606903500000|2020-12-02 10:05:00||5201||5203||5210||5195|0
1606903800000|2020-12-02 10:10:00|5219|5204|5219|5204|5270|5205|5219|5195|121
1606904100000|2020-12-02 10:15:00|5220|5205|5212|5206|5223|5207|5212|5204|0
1606904400000|2020-12-02 10:20:00|5219|5207|5221|5209|5270|5209|5219|5204|200
1606904700000|2020-12-02 10:25:00|5270|5208|5222|5209|5270|5209|5211|5204|200
1606905000000|2020-12-02 10:30:00|5246|5205|5227|5214|5270|5215|5222|5204|1
1606905300000|2020-12-02 10:35:00|5226|5204|5222|5205|5226|5212|5214|5204|198
1606905600000|2020-12-02 10:40:00|5221|5210|5225|5205|5270|5216|5221|5204|2
1606905900000|2020-12-02 10:45:00|5270|5210|5223|5205|5270|5215|5223|5205|210
1606906200000|2020-12-02 10:50:00|5230|5210|5224|5209|5270|5211|5223|5204|0
1606906500000|2020-12-02 10:55:00|5246|5205|5225|5210|5270|5211|5224|5204|0
1606906800000|2020-12-02 11:00:00|5230|5209|5229|5214|5270|5216|5224|5204|230
1606907100000|2020-12-02 11:05:00|5231|5205|5226|5212|5255|5219|5219|5204|108
1606907400000|2020-12-02 11:10:00|5255|5205|5219|5210|5270|5214|5219|5204|200
1606907700000|2020-12-02 11:15:00||5209||5210||5210||5204|1
1606908000000|2020-12-02 11:20:00|5216|5209|5219|5209|5219|5216|5216|5204|201
1606908300000|2020-12-02 11:25:00||5205||5209||5210||5204|0
1606908600000|2020-12-02 11:30:00||5205||5205||5210||5204|0
1606908900000|2020-12-02 11:35:00||5208||5208||5210||5204|0
1606909200000|2020-12-02 11:40:00||5210||5208||5210||5204|18
1606909500000|2020-12-02 11:45:00||5209||5204||5211||5204|0
1606909800000|2020-12-02 11:50:00||5206||5209||5211||5204|0
1606910100000|2020-12-02 11:55:00||5205||5211||5212||5204|219
1606910400000|2020-12-02 12:00:00|5218|5205|5220|5211|5226|5212|5218|5204|270
1606910700000|2020-12-02 12:05:00|5217|5209|5219|5211|5220|5215|5217|5209|114
1606911000000|2020-12-02 12:10:00|5218|5212|5219|5206|5219|5212|5216|5204|395
1606911300000|2020-12-02 12:15:00||5204||5211||5212||5204|11
1606911600000|2020-12-02 12:20:00|5218|5206|5219|5209|5219|5211|5214|5204|318
1606911900000|2020-12-02 12:25:00|5218|5210|5219|5205|5219|5211|5208|5204|1808
1606912200000|2020-12-02 12:30:00|5218|5207|5218|5204|5219|5207|5215|5204|3
1606912500000|2020-12-02 12:35:00|5219|5205|5219|5204|5219|5205|5215|5204|11
1606912800000|2020-12-02 12:40:00|5218|5202|5215|5201|5219|5202|5199|5195|4806
1606913100000|2020-12-02 12:45:00|5214|5202|5208|5202|5219|5202|5208|5202|10
1606913400000|2020-12-02 12:50:00|5214|5203|5212|5199|5219|5203|5203|5195|499
1606913700000|2020-12-02 12:55:00||5200||5201||5204||5195|127
1606914000000|2020-12-02 13:00:00|5208|5195|5212|5202|5212|5204|5208|5195|613
1606914300000|2020-12-02 13:05:00||5203||5202||5207||5202|313
1606914600000|2020-12-02 13:10:00|5209|5204|5209|5205|5209|5207|5209|5202|1806
1606914900000|2020-12-02 13:15:00|5208|5202|5212|5207|5212|5207|5205|5201|1613
1606915200000|2020-12-02 13:20:00|5211|5205|5209|5205|5212|5205|5207|5200|1078
1606915500000|2020-12-02 13:25:00|5212|5206|5210|5205|5212|5209|5208|5205|758
1606915800000|2020-12-02 13:30:00|5212|5202|5210|5206|5212|5209|5206|5197|1515
1606916100000|2020-12-02 13:35:00|5209|5205|5212|5198|5212|5205|5204|5196|1176
1606916400000|2020-12-02 13:40:00|5208|5197|5209|5204|5210|5205|5208|5197|149
1606916700000|2020-12-02 13:45:00|5208||5209||5209||5206||427
1606917000000|2020-12-02 13:50:00|5210|5205|5210|5205|5210|5208|5209|5204|308
1606917300000|2020-12-02 13:55:00|5209|5206|5209|5205|5210|5209|5207|5205|411
1606917600000|2020-12-02 14:00:00|5210|5206|5210|5205|5210|5207|5208|5205|475
1606917900000|2020-12-02 14:05:00|5209||5209||5210||5209||181
1606918200000|2020-12-02 14:10:00|5210|5207|5209|5205|5210|5208|5208|5205|6489
1606918500000|2020-12-02 14:15:00|5208|5204|5200|5195|5209|5204|5198|5195|2446
1606918800000|2020-12-02 14:20:00|5198|5196|5200|5199|5200|5199|5198|5196|186
1606919100000|2020-12-02 14:25:00|5199|5197|5190|5165|5200|5197|5166|5165|18848
1606919400000|2020-12-02 14:30:00|5181|5169|5186|5185|5200|5197|5175|5165|552281
1606919700000|2020-12-02 14:35:00|5187|5186|5198|5197|5203|5202|5187|5186|275887
1606920000000|2020-12-02 14:40:00|5197|5196|5198|5197|5202|5201|5195|5194|117220
1606920300000|2020-12-02 14:45:00|5199|5198|5203|5202|5203|5202|5198|5197|129510
1606920600000|2020-12-02 14:50:00|5202|5201|5200|5199|5208|5207|5199|5198|324464
1606920900000|2020-12-02 14:55:00|5201|5200|5203|5202|5204|5202|5198|5197|162026
1606921200000|2020-12-02 15:00:00|5202|5201|5200|5199|5207|5206|5199|5198|106965
1606921500000|2020-12-02 15:05:00|5201|5200|5200|5199|5203|5202|5194|5193|126706
1606921800000|2020-12-02 15:10:00|5199|5198|5195|5194|5201|5200|5193|5191|106419
1606922100000|2020-12-02 15:15:00|5196|5195|5200|5199|5203|5202|5195|5194|516585
1606922400000|2020-12-02 15:20:00|5199|5198|5203|5202|5207|5206|5196|5195|161688
1606922700000|2020-12-02 15:25:00|5202|5201|5198|5197|5203|5202|5195|5194|81591
1606923000000|2020-12-02 15:30:00|5197|5196|5197|5196|5199|5198|5195|5194|54310
1606923300000|2020-12-02 15:35:00|5196|5195|5197|5196|5202|5201|5195|5194|79693
1606923600000|2020-12-02 15:40:00|5198|5197|5204|5203|5204|5203|5198|5197|64210
1606923900000|2020-12-02 15:45:00|5205|5204|5204|5203|5205|5204|5201|5200|68451
1606924200000|2020-12-02 15:50:00|5203|5202|5200|5199|5204|5203|5200|5199|83192
1606924500000|2020-12-02 15:55:00|5199|5198|5206|5205|5208|5207|5198|5197|86369
1606924800000|2020-12-02 16:00:00|5207|5206|5205|5204|5208|5207|5203|5202|53521
1606925100000|2020-12-02 16:05:00|5204|5203|5200|5199|5206|5205|5199|5198|100162
1606925400000|2020-12-02 16:10:00|5199|5198|5200|5199|5201|5200|5199|5198|28763
1606925700000|2020-12-02 16:15:00|5199|5198|5191|5190|5199|5198|5191|5190|82375
1606926000000|2020-12-02 16:20:00|5192|5191|5193|5192|5194|5193|5191|5190|42565
1606926300000|2020-12-02 16:25:00|5194|5193|5195|5194|5195|5194|5192|5191|51909
1606926600000|2020-12-02 16:30:00|5196|5195|5197|5196|5197|5196|5193|5192|60016
1606926900000|2020-12-02 16:35:00|5196|5195|5195|5194|5198|5197|5194|5193|99763
1606927200000|2020-12-02 16:40:00|5196|5195|5194|5193|5196|5195|5193|5192|50139
1606927500000|2020-12-02 16:45:00|5195|5194|5193|5192|5196|5195|5192|5191|53689
1606927800000|2020-12-02 16:50:00|5194|5193|5190|5189|5194|5193|5190|5189|62638
1606928100000|2020-12-02 16:55:00|5189|5188|5187|5186|5191|5190|5185|5184|68290
1606928400000|2020-12-02 17:00:00|5188|5187|5183|5182|5188|5187|5183|5182|42246
1606928700000|2020-12-02 17:05:00|5184|5183|5173|5172|5184|5183|5173|5172|67020
1606929000000|2020-12-02 17:10:00|5174|5173|5171|5170|5174|5173|5170|5169|115910
1606929300000|2020-12-02 17:15:00|5170|5169|5168|5167|5173|5172|5167|5166|57350
1606929600000|2020-12-02 17:20:00|5167|5166|5165|5164|5168|5167|5164|5163|64156
1606929900000|2020-12-02 17:25:00|5166|5165|5173|5172|5174|5173|5165|5165|111076
1606930200000|2020-12-02 17:30:00|5172|5171|5170|5169|5174|5173|5168|5167|92314
1606930500000|2020-12-02 17:35:00|5169|5168|5166|5165|5170|5169|5166|5165|47214
1606930800000|2020-12-02 17:40:00|5167|5166|5174|5173|5177|5176|5167|5166|77258
1606931100000|2020-12-02 17:45:00|5175|5174|5177|5176|5177|5176|5171|5170|60142
1606931400000|2020-12-02 17:50:00|5176|5175|5176|5175|5181|5180|5174|5173|143496
1606931700000|2020-12-02 17:55:00|5177|5176|5172|5171|5177|5176|5171|5170|54504
1606932000000|2020-12-02 18:00:00|5173|5172|5182|5181|5183|5182|5171|5170|33075
1606932300000|2020-12-02 18:05:00|5183|5182|5183|5182|5185|5184|5181|5180|44238
1606932600000|2020-12-02 18:10:00|5182|5181|5182|5181|5183|5182|5181|5180|33626
1606932900000|2020-12-02 18:15:00|5183|5182|5185|5184|5186|5185|5181|5180|44588
1606933200000|2020-12-02 18:20:00|5184|5183|5185|5184|5185|5184|5181|5180|55319
1606933500000|2020-12-02 18:25:00|5184|5183|5184|5183|5185|5184|5183|5182|72852
1606933800000|2020-12-02 18:30:00|5183|5182|5186|5185|5188|5187|5183|5182|58203
1606934100000|2020-12-02 18:35:00|5187|5186|5190|5189|5191|5190|5186|5185|72035
1606934400000|2020-12-02 18:40:00|5189|5188|5183|5182|5189|5188|5181|5180|85085
1606934700000|2020-12-02 18:45:00|5184|5183|5185|5184|5185|5184|5180|5179|86432
1606935000000|2020-12-02 18:50:00|5184|5183|5181|5180|5188|5187|5180|5179|144768
1606935300000|2020-12-02 18:55:00|5182|5181|5183|5182|5189|5188|5182|5181|58936
1606935600000|2020-12-02 19:00:00|5184|5183|5189|5188|5192|5191|5182|5181|229384
1606935900000|2020-12-02 19:05:00|5190|5189|5192|5191|5194|5193|5190|5189|89351
1606936200000|2020-12-02 19:10:00|5193|5192|5186|5185|5193|5192|5185|5184|42760
1606936500000|2020-12-02 19:15:00|5185|5184|5192|5191|5192|5191|5185|5184|76463
1606936800000|2020-12-02 19:20:00|5191|5190|5190|5189|5192|5191|5188|5187|43642
1606937100000|2020-12-02 19:25:00|5189|5188|5199|5198|5199|5198|5187|5186|374835
1606937400000|2020-12-02 19:30:00|5197|5196|5198|5197|5202|5201|5195|5194|125726
1606937700000|2020-12-02 19:35:00|5197|5196|5199|5198|5200|5199|5197|5196|40856
1606938000000|2020-12-02 19:40:00|5200|5199|5189|5188|5201|5200|5188|5187|195385
1606938300000|2020-12-02 19:45:00|5188|5187|5191|5190|5191|5190|5188|5187|52533
1606938600000|2020-12-02 19:50:00|5190|5189|5190|5189|5193|5192|5190|5189|70457
1606938900000|2020-12-02 19:55:00|5191|5190|5196|5195|5198|5197|5190|5189|54444
1606939200000|2020-12-02 20:00:00|5197|5196|5199|5198|5199|5198|5195|5194|83975
1606939500000|2020-12-02 20:05:00|5198|5197|5198|5197|5200|5199|5198|5197|85552
1606939800000|2020-12-02 20:10:00|5199|5198|5197|5196|5200|5199|5197|5196|100662
1606940100000|2020-12-02 20:15:00|5196|5195|5197|5196|5197|5197|5196|5195|99120
1606940400000|2020-12-02 20:20:00|5196|5195|5195|5194|5197|5196|5195|5194|147992
1606940700000|2020-12-02 20:25:00|5196|5195|5198|5197|5198|5197|5195|5194|74177
1606941000000|2020-12-02 20:30:00|5199|5198|5201|5200|5201|5200|5198|5197|141409
1606941300000|2020-12-02 20:35:00|5202|5201|5200|5199|5203|5202|5196|5195|135766
1606941600000|2020-12-02 20:40:00|5201|5200|5201|5200|5205|5204|5201|5200|207651
1606941900000|2020-12-02 20:45:00|5202|5201|5205|5204|5205|5204|5202|5201|144145
1606942200000|2020-12-02 20:50:00|5206|5205|5209|5208|5211|5210|5204|5203|365353
1606942500000|2020-12-02 20:55:00|5210|5209|5211|5210|5213|5212|5205|5204|969457
1606942800000|2020-12-02 21:00:00|5212|5207|5215|5175|5215|5207|5202|5175|157221
1606943100000|2020-12-02 21:05:00||5176||5176||5176||5176|2837
1606943400000|2020-12-02 21:10:00||5210||5210||5210||5176|1763
1606943700000|2020-12-02 21:15:00||5176||5178||5178||5176|585
1606944000000|2020-12-02 21:20:00||5176||5211||5211||5176|2399
1606944300000|2020-12-02 21:25:00||5200||5211||5211||5200|120
1606944600000|2020-12-02 21:30:00||5212||5211||5212||5211|29
1606944900000|2020-12-02 21:35:00|5217||5219||5219||5217||281
1606945200000|2020-12-02 21:40:00|||||||||477
1606945500000|2020-12-02 21:45:00|||||||||1780
1606945800000|2020-12-02 21:50:00|||||||||6
1606946100000|2020-12-02 21:55:00|||||||||165
1606946400000|2020-12-02 22:00:00|||||||||38
1606946700000|2020-12-02 22:05:00|||||||||24
1606947000000|2020-12-02 22:10:00|||||||||577
1606947300000|2020-12-02 22:15:00|||||||||120
1606947600000|2020-12-02 22:20:00|||||||||82
1606947900000|2020-12-02 22:25:00|||||||||16
1606948200000|2020-12-02 22:30:00|||||||||91
1606948500000|2020-12-02 22:35:00|||||||||2
1606948800000|2020-12-02 22:40:00|||||||||59
1606949100000|2020-12-02 22:45:00|||||||||112
1606949400000|2020-12-02 22:50:00|||||||||48
1606949700000|2020-12-02 22:55:00|||||||||14
1606950300000|2020-12-02 23:05:00|||||||||5
1606950900000|2020-12-02 23:15:00|5217||5217||5217||5217||100
1606951200000|2020-12-02 23:20:00|5218||5218||5218||5218||50
1606951500000|2020-12-02 23:25:00|||||||||1
1606952100000|2020-12-02 23:35:00|||||||||10
1606953000000|2020-12-02 23:50:00|5219||5219||5219||5219||12
1606953600000|2020-12-03 00:00:00|||||||||4
1606953900000|2020-12-03 00:05:00|5218||5219||5219||5218||220
1606954200000|2020-12-03 00:10:00|||||||||501
1606954500000|2020-12-03 00:15:00|||||||||105
1606954800000|2020-12-03 00:20:00|||||||||30
1606955100000|2020-12-03 00:25:00|5211|5200|5211|5200|5211|5200|5211|5200|938
1606955400000|2020-12-03 00:30:00|||||||||40
1606955700000|2020-12-03 00:35:00|5207|5192|5211|5192|5211|5192|5205|5192|136
1606956300000|2020-12-03 00:45:00|5206|5190|5211|5190|5211|5190|5206|5190|105
1606986000000|2020-12-03 09:00:00|5225|5200|5219|5215|5270|5215|5216|5142|1
1606986300000|2020-12-03 09:05:00|5225|5150|5246|5218|5270|5218|5222|5150|0
1606986600000|2020-12-03 09:10:00|5270|5212|5223|5220|5270|5220|5222|5209|100
1606986900000|2020-12-03 09:15:00|5221|5218|5219|5217|5270|5220|5219|5213|634
1606987200000|2020-12-03 09:20:00|5220|5213|5246|5207|5270|5216|5216|5150|486
1606987500000|2020-12-03 09:25:00|5219|5206|5220|5206|5270|5207|5218|5150|15
1606987800000|2020-12-03 09:30:00|5270|5150|5219|5205|5270|5206|5217|5150|10
1606988100000|2020-12-03 09:35:00|5270|5204|5220|5206|5270|5207|5218|5150|0
1606988400000|2020-12-03 09:40:00|5246|5205|5219|5205|5270|5206|5219|5150|0
1606988700000|2020-12-03 09:45:00|5246|5206|5218|5208|5270|5208|5215|5150|0
1606989000000|2020-12-03 09:50:00|5246|5209|5270|5209|5270|5209|5219|5150|0
1606989300000|2020-12-03 09:55:00|5223|5210|5222|5208|5270|5210|5221|5150|0
1606989600000|2020-12-03 10:00:00|5221|5209|5221|5209|5270|5209|5220|5150|0
1606989900000|2020-12-03 10:05:00|5246|5210|5221|5208|5270|5211|5221|5197|0
1606990200000|2020-12-03 10:10:00|5246||5221||5270||5220||0
1606990500000|2020-12-03 10:15:00||5206||5207||5207||5206|0
1606990800000|2020-12-03 10:20:00|5246|5208|5222|5209|5270|5210|5221|5150|0
1606991100000|2020-12-03 10:25:00|5223|5210|5221|5208|5270|5210|5221|5180|0
1606991400000|2020-12-03 10:30:00|5246|5207|5219|5210|5270|5210|5219|5206|0
1606991700000|2020-12-03 10:35:00|5220||5219||5270||5219||0
1606992000000|2020-12-03 10:40:00|5220||5222||5222||5220||0
1606992300000|2020-12-03 10:45:00|5221|5208|5226|5213|5270|5220|5220|5180|310
1606992600000|2020-12-03 10:50:00|5227|5180|5245|5214|5270|5214|5226|5180|0
1606992900000|2020-12-03 10:55:00|5246|5211|5229|5211|5270|5219|5225|5180|297
1606993200000|2020-12-03 11:00:00|5230|5180|5229|5211|5270|5218|5228|5180|0
1606993500000|2020-12-03 11:05:00|5245|5197|5230|5217|5270|5218|5228|5180|52
1606993800000|2020-12-03 11:10:00|5246|5200|5229|5217|5269|5217|5228|5180|0
1606994100000|2020-12-03 11:15:00|5225|5206|5225|5219|5225|5219|5225|5180|16
1606994400000|2020-12-03 11:20:00||5211||5217||5220||5211|0
1606994700000|2020-12-03 11:25:00||5211||5216||5218||5211|0
1606995000000|2020-12-03 11:30:00||5211||5218||5219||5211|0
1606995300000|2020-12-03 11:35:00|5229|5211|5227|5212|5269|5220|5220|5180|694
1606995600000|2020-12-03 11:40:00|5240|5200|5228|5215|5240|5215|5225|5180|1
1606995900000|2020-12-03 11:45:00|5240|5216|5229|5218|5240|5218|5228|5211|0
1606996200000|2020-12-03 11:50:00|5228|5215|5240|5218|5240|5218|5227|5215|109
1606996500000|2020-12-03 11:55:00|5228|5219|5229|5220|5240|5220|5228|5215|0
1606996800000|2020-12-03 12:00:00|5226|5215|5225|5212|5226|5219|5225|5210|66
1606997100000|2020-12-03 12:05:00|5226|5210|5226|5215|5226|5215|5226|5210|106
1606997400000|2020-12-03 12:10:00|||||||||211
1606997700000|2020-12-03 12:15:00|5220|5216|5226|5212|5226|5216|5220|5210|334
1606998000000|2020-12-03 12:20:00|5225|5211|5225|5210|5226|5213|5223|5210|30
1606998300000|2020-12-03 12:25:00|5224|5211|5223|5212|5226|5213|5223|5210|33
1606998600000|2020-12-03 12:30:00|5226|5210|5224|5212|5226|5224|5220|5210|955
1606998900000|2020-12-03 12:35:00|5220|5214|5220|5211|5220|5214|5220|5210|268
1606999200000|2020-12-03 12:40:00|5224|5212|5224|5212|5224|5213|5218|5210|179
1606999500000|2020-12-03 12:45:00||5216||5212||5216||5212|42
1606999800000|2020-12-03 12:50:00|5223|5214|5224|5212|5224|5214|5223|5212|9
1607000100000|2020-12-03 12:55:00||5213||5215||5217||5212|54
1607000400000|2020-12-03 13:00:00|5218|5214|5224|5215|5224|5215|5218|5213|727
1607000700000|2020-12-03 13:05:00|5219|5212|5219|5216|5219|5219|5219|5212|449
1607001000000|2020-12-03 13:10:00|5224|5217|5220|5217|5224|5217|5220|5217|393
1607001300000|2020-12-03 13:15:00|5224|5218|5220|5215|5224|5218|5217|5215|1515
1607001600000|2020-12-03 13:20:00|5219|5216|5224|5218|5224|5218|5219|5216|299
1607001900000|2020-12-03 13:25:00|5223||5223||5223||5223||30
1607002200000|2020-12-03 13:30:00|5222|5215|5220|5217|5223|5217|5216|5215|748
1607002500000|2020-12-03 13:35:00|5224|5215|5224|5215|5224|5215|5218|5215|257
1607002800000|2020-12-03 13:40:00|5220||5219||5220||5219||405
1607003100000|2020-12-03 13:45:00|5218|5216|5218|5215|5224|5217|5216|5215|1227
1607003400000|2020-12-03 13:50:00|5217||5218||5218||5217||232
1607003700000|2020-12-03 13:55:00|5217||5216||5218||5216||524
1607004000000|2020-12-03 14:00:00|5215|5211|5218|5215|5218|5215|5215|5211|368
1607004300000|2020-12-03 14:05:00|5217|5216|5218|5216|5218|5217|5216|5211|1439
1607004600000|2020-12-03 14:10:00|5219|5217|5223|5218|5224|5221|5219|5217|1691
1607004900000|2020-12-03 14:15:00|5221|5216|5222|5218|5223|5220|5220|5216|791
1607005200000|2020-12-03 14:20:00|5221|5217|5214|5210|5221|5217|5213|5210|3380
1607005500000|2020-12-03 14:25:00|5213|5211|5199|5186|5214|5212|5193|5182|4087
1607005800000|2020-12-03 14:30:00|5198|5190|5199|5198|5210|5209|5195|5190|347650
1607006100000|2020-12-03 14:35:00|5198|5197|5214|5213|5218|5217|5198|5197|310894
1607006400000|2020-12-03 14:40:00|5215|5214|5236|5235|5237|5236|5214|5213|262157
1607006700000|2020-12-03 14:45:00|5237|5236|5224|5223|5240|5239|5224|5223|159532
1607007000000|2020-12-03 14:50:00|5225|5224|5216|5215|5225|5224|5213|5211|108457
1607007300000|2020-12-03 14:55:00|5217|5216|5221|5220|5227|5226|5217|5216|80102
1607007600000|2020-12-03 15:00:00|5220|5219|5226|5225|5228|5227|5220|5219|77785
1607007900000|2020-12-03 15:05:00|5227|5226|5224|5223|5230|5229|5224|5223|66921
1607008200000|2020-12-03 15:10:00|5223|5222|5227|5226|5229|5228|5220|5219|241142
1607008500000|2020-12-03 15:15:00|5226|5225|5230|5229|5231|5230|5224|5223|194408
1607008800000|2020-12-03 15:20:00|5231|5230|5231|5230|5232|5231|5225|5225|65065
1607009100000|2020-12-03 15:25:00|5232|5231|5231|5230|5233|5232|5229|5228|96863
1607009400000|2020-12-03 15:30:00|5232|5231|5232|5231|5233|5232|5231|5230|267839
1607009700000|2020-12-03 15:35:00|5233|5232|5234|5233|5235|5234|5232|5231|253781
1607010000000|2020-12-03 15:40:00|5233|5232|5244|5243|5245|5244|5232|5231|192797
1607010300000|2020-12-03 15:45:00|5245|5244|5242|5241|5247|5246|5239|5238|112851
1607010600000|2020-12-03 15:50:00|5241|5240|5249|5248|5251|5250|5241|5240|63482
1607010900000|2020-12-03 15:55:00|5250|5249|5261|5260|5266|5265|5250|5249|140432
1607011200000|2020-12-03 16:00:00|5262|5261|5272|5271|5273|5272|5261|5260|120100
1607011500000|2020-12-03 16:05:00|5271|5270|5267|5266|5275|5274|5266|5265|233487
1607011800000|2020-12-03 16:10:00|5266|5265|5266|5265|5269|5268|5260|5259|190506
1607012100000|2020-12-03 16:15:00|5265|5264|5269|5268|5269|5268|5259|5258|162982
1607012400000|2020-12-03 16:20:00|5268|5267|5269|5268|5275|5274|5267|5266|75353
1607012700000|2020-12-03 16:25:00|5270|5269|5268|5267|5274|5273|5268|5267|172240
1607013000000|2020-12-03 16:30:00|5269|5268|5267|5266|5270|5269|5267|5266|39210
1607013300000|2020-12-03 16:35:00|5268|5267|5268|5267|5268|5267|5264|5263|70793
1607013600000|2020-12-03 16:40:00|5269|5268|5267|5266|5271|5270|5267|5266|128077
1607013900000|2020-12-03 16:45:00|5266|5265|5266|5265|5267|5266|5263|5262|53189
1607014200000|2020-12-03 16:50:00|5265|5264|5263|5262|5266|5265|5262|5261|81556
1607014500000|2020-12-03 16:55:00|5264|5263|5268|5267|5275|5274|5264|5263|134344
1607014800000|2020-12-03 17:00:00|5267|5266|5255|5254|5267|5267|5255|5254|116309
1607015100000|2020-12-03 17:05:00|5256|5255|5258|5257|5258|5257|5253|5252|26873
1607015400000|2020-12-03 17:10:00|5257|5256|5252|5251|5258|5257|5252|5251|42029
1607015700000|2020-12-03 17:15:00|5251|5250|5251|5250|5253|5252|5249|5248|87911
1607016000000|2020-12-03 17:20:00|5250|5249|5251|5250|5251|5250|5248|5247|62058
1607016300000|2020-12-03 17:25:00|5252|5249|5251|5250|5252|5250|5250|5249|50560
1607016600000|2020-12-03 17:30:00|5250|5249|5246|5245|5254|5253|5243|5242|130423
1607016900000|2020-12-03 17:35:00|5245|5244|5246|5245|5247|5246|5245|5244|36546
1607017200000|2020-12-03 17:40:00|5247|5246|5254|5253|5254|5253|5246|5245|81291
1607017500000|2020-12-03 17:45:00|5255|5254|5251|5250|5255|5254|5250|5249|71261
1607017800000|2020-12-03 17:50:00|5252|5251|5254|5253|5254|5253|5250|5249|55358
1607018100000|2020-12-03 17:55:00|5255|5254|5255|5254|5257|5256|5254|5253|29232
1607018400000|2020-12-03 18:00:00|5254|5253|5254|5253|5255|5254|5254|5253|25616
1607018700000|2020-12-03 18:05:00|5255|5254|5256|5255|5256|5255|5252|5251|80265
1607019000000|2020-12-03 18:10:00|5257|5256|5250|5249|5257|5256|5250|5249|80535
1607019300000|2020-12-03 18:15:00|5249|5248|5248|5247|5249|5248|5248|5247|68166
1607019600000|2020-12-03 18:20:00|5249|5248|5249|5248|5249|5248|5243|5242|58905
1607019900000|2020-12-03 18:25:00|5250|5249|5247|5246|5251|5250|5246|5245|92326
1607020200000|2020-12-03 18:30:00|5246|5245|5244|5243|5248|5248|5243|5242|58409
1607020500000|2020-12-03 18:35:00|5245|5244|5250|5249|5250|5249|5245|5244|54208
1607020800000|2020-12-03 18:40:00|5251|5250|5261|5260|5261|5260|5250|5249|157662
1607021100000|2020-12-03 18:45:00|5260|5259|5264|5263|5267|5266|5259|5258|69327
1607021400000|2020-12-03 18:50:00|5263|5262|5263|5262|5263|5262|5259|5258|38871
1607021700000|2020-12-03 18:55:00|5262|5261|5261|5260|5262|5261|5257|5256|56892
1607022000000|2020-12-03 19:00:00|5262|5261|5266|5265|5268|5267|5262|5261|55392
1607022300000|2020-12-03 19:05:00|5265|5264|5266|5265|5267|5266|5265|5264|30848
1607022600000|2020-12-03 19:10:00|5265|5264|5263|5262|5267|5266|5263|5262|70944
1607022900000|2020-12-03 19:15:00|5264|5263|5266|5265|5267|5266|5263|5262|58661
1607023200000|2020-12-03 19:20:00|5265|5264|5264|5263|5267|5266|5264|5263|63770
1607023500000|2020-12-03 19:25:00|5263|5262|5266|5265|5267|5266|5257|5256|109767
1607023800000|2020-12-03 19:30:00|5267|5266|5269|5268|5269|5268|5266|5265|96832
1607024100000|2020-12-03 19:35:00|5268|5267|5273|5272|5274|5273|5267|5266|89650
1607024400000|2020-12-03 19:40:00|5272|5271|5270|5269|5273|5272|5269|5268|89304
1607024700000|2020-12-03 19:45:00|5271|5270|5273|5272|5274|5273|5271|5270|59630
1607025000000|2020-12-03 19:50:00|5274|5273|5274|5273|5274|5273|5273|5272|47213
1607025300000|2020-12-03 19:55:00|5273|5272|5278|5277|5279|5278|5273|5272|121041
1607025600000|2020-12-03 20:00:00|5277|5276|5278|5277|5279|5278|5276|5275|86527
1607025900000|2020-12-03 20:05:00|5279|5278|5275|5274|5279|5278|5274|5273|126037
1607026200000|2020-12-03 20:10:00|5276|5275|5284|5283|5284|5283|5276|5275|141733
1607026500000|2020-12-03 20:15:00|5283|5282|5282|5281|5283|5283|5280|5279|103704
1607026800000|2020-12-03 20:20:00|5283|5282|5288|5287|5289|5288|5283|5282|169379
1607027100000|2020-12-03 20:25:00|5289|5288|5294|5293|5294|5293|5287|5286|139470
1607027400000|2020-12-03 20:30:00|5293|5292|5282|5281|5293|5292|5281|5280|197487
1607027700000|2020-12-03 20:35:00|5283|5282|5263|5262|5284|5283|5263|5262|240151
1607028000000|2020-12-03 20:40:00|5262|5261|5264|5263|5265|5264|5251|5250|227328
1607028300000|2020-12-03 20:45:00|5263|5262|5274|5273|5276|5275|5262|5261|361408
1607028600000|2020-12-03 20:50:00|5273|5272|5260|5259|5274|5273|5257|5256|504272
1607028900000|2020-12-03 20:55:00|5261|5260|5280|5279|5280|5279|5261|5260|987425
1607029200000|2020-12-03 21:00:00|5282|5277|5270|5260|5294|5277|5270|5250|906504
1607029500000|2020-12-03 21:05:00|5279|5270|5280|5270|5280|5270|5279|5270|11729
1607029800000|2020-12-03 21:10:00|5278||5280||5280||5278||676
1607030100000|2020-12-03 21:15:00||5272||5270||5279||5270|524
1607030400000|2020-12-03 21:20:00|||||||||13
1607030700000|2020-12-03 21:25:00||5274||5270||5274||5270|148
1607031000000|2020-12-03 21:30:00|||||||||5850
1607031300000|2020-12-03 21:35:00||5273||5270||5273||5270|32
1607031600000|2020-12-03 21:40:00|5279|5271|5280|5271|5280|5274|5279|5271|115
1607031900000|2020-12-03 21:45:00|||||||||57
1607032200000|2020-12-03 21:50:00|||||||||33890
1607032500000|2020-12-03 21:55:00|||||||||48
1607032800000|2020-12-03 22:00:00|5270|5260|5270|5260|5270|5260|5270|5260|4940
1607033100000|2020-12-03 22:05:00|5280|5261|5280|5261|5280|5261|5280|5260|945
1607033400000|2020-12-03 22:10:00||5260||5277||5277||5260|22
1607033700000|2020-12-03 22:15:00||5260||5260||5278||5260|205
1607034000000|2020-12-03 22:20:00|||||||||30
1607034300000|2020-12-03 22:25:00|||||||||28
1607034600000|2020-12-03 22:30:00|5272|5272|5280|5272|5280|5272|5272|5272|236
1607034900000|2020-12-03 22:35:00|||||||||14
1607035200000|2020-12-03 22:40:00|||||||||46
1607035500000|2020-12-03 22:45:00|||||||||48
1607035800000|2020-12-03 22:50:00|||||||||116
1607036100000|2020-12-03 22:55:00|||||||||51
1607037600000|2020-12-03 23:20:00|||||||||1
1607037900000|2020-12-03 23:25:00|||||||||10
1607038200000|2020-12-03 23:30:00||5274||5272||5274||5272|1015
1607038500000|2020-12-03 23:35:00||5273||5273||5273||5273|4
1607039100000|2020-12-03 23:45:00||5278||5278||5278||5278|10
1607039400000|2020-12-03 23:50:00|||||||||38
1607039700000|2020-12-03 23:55:00|||||||||10
1607040000000|2020-12-04 00:00:00|5282|5260|5282|5260|5282|5260|5282|5260|1500
1607040600000|2020-12-04 00:10:00|||||||||18
1607042100000|2020-12-04 00:35:00|5284|5278|5284|5278|5284|5278|5284|5278|317
1607042400000|2020-12-04 00:40:00|||||||||72
1607043000000|2020-12-04 00:50:00|5282|5280|5282|5280|5282|5280|5282|5280|60
1607043300000|2020-12-04 00:55:00|||||||||55
1607072400000|2020-12-04 09:00:00|5600|5000|5300|5275|5600|5278|5297|5000|10
1607072700000|2020-12-04 09:05:00||5207||5280||5282||5207|6
1607073000000|2020-12-04 09:10:00||5269||5283||5286||5207|0
1607073300000|2020-12-04 09:15:00||5282||5283||5284||5280|0
1607073600000|2020-12-04 09:20:00|5295|5280|5295|5284|5295|5284|5295|5280|0
1607073900000|2020-12-04 09:25:00|5300|5280|5299|5281|5300|5285|5285|5280|200
1607074200000|2020-12-04 09:30:00|5300|5280|5300|5285|5300|5295|5299|5280|100
1607074500000|2020-12-04 09:35:00|5299|5283|5299|5283|5300|5284|5299|5280|25
1607074800000|2020-12-04 09:40:00|5300|5284|5300|5285|5300|5287|5300|5280|0
1607075100000|2020-12-04 09:45:00||5287||5286||5288||5280|0
1607075400000|2020-12-04 09:50:00||5280||5285||5296||5280|58
1607075700000|2020-12-04 09:55:00||5282||5280||5285||5280|0
1607076000000|2020-12-04 10:00:00|5299|5282|5300|5283|5300|5283|5297|5280|99
1607076300000|2020-12-04 10:05:00||5281||5281||5283||5280|20
1607076600000|2020-12-04 10:10:00|5299|5282|5300|5281|5300|5283|5299|5280|0
1607076900000|2020-12-04 10:15:00|5299|5282|5300|5283|5300|5283|5299|5280|0
1607077200000|2020-12-04 10:20:00||5284||5280||5284||5280|0
1607077500000|2020-12-04 10:25:00||5281||5280||5282||5280|0
1607077800000|2020-12-04 10:30:00|5299|5281|5300|5280|5300|5282|5299|5280|0
1607078100000|2020-12-04 10:35:00|5299|5281|5299|5283|5299|5284|5299|5280|0
1607078400000|2020-12-04 10:40:00|5300|5280|5300|5281|5300|5282|5300|5280|239
1607078700000|2020-12-04 10:45:00|5305|5282|5306|5300|5323|5300|5304|5282|1097
1607079000000|2020-12-04 10:50:00||5280||5294||5294||5280|0
1607079300000|2020-12-04 10:55:00||5280||5294||5295||5280|0
1607079600000|2020-12-04 11:00:00||5280||5294||5294||5280|57
1607079900000|2020-12-04 11:05:00||5280||5280||5295||5280|11
1607080200000|2020-12-04 11:10:00|5300|5294|5300|5292|5300|5295|5300|5280|0
1607080500000|2020-12-04 11:15:00||5280||5291||5291||5280|51
1607080800000|2020-12-04 11:20:00||5280||5291||5291||5280|0
1607081100000|2020-12-04 11:25:00||5292||5292||5292||5280|102
1607082000000|2020-12-04 11:40:00|||||||||1
1607082300000|2020-12-04 11:45:00|||||||||1
1607082900000|2020-12-04 11:55:00||5293||5292||5294||5292|0
1607083200000|2020-12-04 12:00:00|5295|5295|5300|5295|5300|5295|5295|5295|288
1607083500000|2020-12-04 12:05:00|5298|5293|5299|5293|5300|5293|5298|5293|320
1607083800000|2020-12-04 12:10:00|5295||5295||5295||5295||17
1607084100000|2020-12-04 12:15:00|||||||||49
1607084400000|2020-12-04 12:20:00|5300||5300||5300||5300||468
1607084700000|2020-12-04 12:25:00||5295||5295||5295||5295|20
1607085000000|2020-12-04 12:30:00|5305|5293|5306|5294|5317|5300|5299|5292|2030
1607085300000|2020-12-04 12:35:00|5310|5293|5307|5293|5317|5295|5302|5283|189
1607085600000|2020-12-04 12:40:00|5306|5292|5306|5292|5317|5294|5306|5292|2
1607085900000|2020-12-04 12:45:00|5305|5293|5301|5293|5315|5294|5301|5292|3
1607086200000|2020-12-04 12:50:00|5300|5292|5298|5290|5301|5292|5298|5283|45
1607086500000|2020-12-04 12:55:00|5301|5291|5298|5292|5301|5293|5295|5291|833
1607086800000|2020-12-04 13:00:00||5291||5292||5293||5283|1639
1607087100000|2020-12-04 13:05:00|5300|5288|5299|5289|5300|5294|5298|5283|122
1607087400000|2020-12-04 13:10:00|5300|5291|5300|5289|5300|5295|5300|5289|218
1607087700000|2020-12-04 13:15:00|5298|5296|5299|5289|5300|5296|5298|5289|112
1607088000000|2020-12-04 13:20:00|5297|5293|5299|5296|5300|5298|5297|5293|209
1607088300000|2020-12-04 13:25:00|5298|5297|5297|5296|5300|5297|5296|5290|672
1607088600000|2020-12-04 13:30:00|5300|5292|5299|5295|5300|5297|5299|5290|1501
1607088900000|2020-12-04 13:35:00|5298|5293|5299|5294|5299|5295|5297|5289|604
1607089200000|2020-12-04 13:40:00|5297|5292|5298|5296|5299|5297|5296|5291|1752
1607089500000|2020-12-04 13:45:00|5297|5295|5298|5296|5298|5296|5297|5295|696
1607089800000|2020-12-04 13:50:00|5297|5297|5298|5295|5298|5297|5297|5295|908
1607090100000|2020-12-04 13:55:00|5300||5298||5300||5298||235
1607090400000|2020-12-04 14:00:00|5297|5292|5298|5285|5298|5295|5289|5285|6959
1607090700000|2020-12-04 14:05:00|5297|5287|5298|5285|5298|5288|5295|5285|531
1607091000000|2020-12-04 14:10:00|5296|5295|5298|5290|5298|5295|5294|5285|1040
1607091300000|2020-12-04 14:15:00|5296|5291|5296|5291|5296|5294|5296|5291|809
1607091600000|2020-12-04 14:20:00|5298|5294|5298|5291|5298|5295|5297|5291|432
1607091900000|2020-12-04 14:25:00|5297|5294|5287|5275|5300|5297|5280|5275|5811
1607092200000|2020-12-04 14:30:00|5283|5278|5298|5296|5303|5301|5278|5275|486987
1607092500000|2020-12-04 14:35:00|5297|5295|5294|5293|5299|5298|5283|5282|139766
1607092800000|2020-12-04 14:40:00|5293|5292|5298|5297|5307|5306|5292|5291|130186
1607093100000|2020-12-04 14:45:00|5299|5298|5296|5295|5309|5308|5296|5295|148109
1607093400000|2020-12-04 14:50:00|5295|5294|5300|5299|5300|5299|5293|5292|157760
1607093700000|2020-12-04 14:55:00|5301|5300|5290|5289|5301|5300|5290|5289|136640
1607094000000|2020-12-04 15:00:00|5289|5288|5301|5300|5303|5302|5289|5288|111522
1607094300000|2020-12-04 15:05:00|5300|5299|5305|5304|5308|5307|5300|5299|122409
1607094600000|2020-12-04 15:10:00|5304|5303|5293|5292|5304|5303|5293|5292|75678
1607094900000|2020-12-04 15:15:00|5292|5291|5291|5290|5297|5296|5284|5283|90756
1607095200000|2020-12-04 15:20:00|5290|5289|5288|5287|5292|5291|5288|5287|80167
1607095500000|2020-12-04 15:25:00|5289|5288|5293|5292|5294|5293|5287|5286|64323
1607095800000|2020-12-04 15:30:00|5292|5291|5290|5289|5293|5292|5288|5287|102922
1607096100000|2020-12-04 15:35:00|5289|5288|5289|5288|5292|5291|5286|5285|115591
1607096400000|2020-12-04 15:40:00|5288|5287|5305|5304|5305|5304|5288|5287|110545
1607096700000|2020-12-04 15:45:00|5306|5305|5311|5310|5313|5312|5305|5304|139622
1607097000000|2020-12-04 15:50:00|5312|5311|5314|5313|5318|5317|5309|5308|151904
1607097300000|2020-12-04 15:55:00|5315|5314|5320|5319|5320|5319|5310|5309|120405
1607097600000|2020-12-04 16:00:00|5321|5320|5314|5313|5325|5324|5314|5313|92742
1607097900000|2020-12-04 16:05:00|5315|5314|5319|5318|5321|5320|5315|5314|116203
1607098200000|2020-12-04 16:10:00|5320|5319|5315|5314|5321|5320|5314|5313|92052
1607098500000|2020-12-04 16:15:00|5314|5313|5312|5311|5315|5314|5309|5308|77833
1607098800000|2020-12-04 16:20:00|5313|5312|5317|5316|5318|5317|5311|5310|92721
1607099100000|2020-12-04 16:25:00|5318|5317|5312|5311|5320|5319|5312|5311|97309
1607099400000|2020-12-04 16:30:00|5311|5310|5311|5310|5313|5312|5307|5306|81685
1607099700000|2020-12-04 16:35:00|5312|5311|5316|5315|5317|5316|5312|5311|96007
1607100000000|2020-12-04 16:40:00|5315|5314|5309|5308|5316|5315|5309|5308|44295
1607100300000|2020-12-04 16:45:00|5310|5309|5309|5308|5310|5309|5308|5307|55321
1607100600000|2020-12-04 16:50:00|5310|5309|5313|5312|5313|5312|5310|5309|49993
1607100900000|2020-12-04 16:55:00|5312|5311|5314|5313|5315|5314|5312|5311|56147
1607101200000|2020-12-04 17:00:00|5315|5314|5321|5320|5323|5322|5315|5314|73283
1607101500000|2020-12-04 17:05:00|5322|5321|5323|5322|5324|5323|5321|5320|51090
1607101800000|2020-12-04 17:10:00|5322|5321|5323|5322|5324|5323|5322|5321|56116
1607102100000|2020-12-04 17:15:00|5324|5323|5326|5325|5327|5326|5324|5323|122389
1607102400000|2020-12-04 17:20:00|5325|5324|5324|5323|5325|5324|5322|5321|68385
1607102700000|2020-12-04 17:25:00|5325|5324|5325|5324|5326|5325|5323|5322|42343
1607103000000|2020-12-04 17:30:00|5326|5325|5335|5334|5335|5334|5325|5324|144254
1607103300000|2020-12-04 17:35:00|5334|5333|5344|5343|5346|5345|5333|5332|145882
1607103600000|2020-12-04 17:40:00|5345|5344|5344|5343|5347|5346|5343|5342|103389
1607103900000|2020-12-04 17:45:00|5343|5342|5338|5337|5343|5342|5337|5336|50545
1607104200000|2020-12-04 17:50:00|5339|5338|5339|5338|5340|5339|5336|5335|55204
1607104500000|2020-12-04 17:55:00|5338|5337|5336|5335|5339|5338|5335|5334|76669
1607104800000|2020-12-04 18:00:00|5337|5336|5332|5331|5339|5338|5331|5330|60691
1607105100000|2020-12-04 18:05:00|5331|5330|5331|5330|5334|5334|5329|5328|64732
1607105400000|2020-12-04 18:10:00|5332|5331|5331|5330|5334|5333|5331|5330|38320
1607105700000|2020-12-04 18:15:00|5330|5329|5330|5329|5332|5331|5330|5329|47996
1607106000000|2020-12-04 18:20:00|5329|5328|5329|5328|5331|5330|5328|5327|42648
1607106300000|2020-12-04 18:25:00|5330|5329|5335|5334|5335|5334|5330|5329|77367
1607106600000|2020-12-04 18:30:00|5336|5335|5336|5335|5339|5338|5335|5334|105994
1607106900000|2020-12-04 18:35:00|5337|5336|5337|5336|5338|5337|5336|5335|44014
1607107200000|2020-12-04 18:40:00|5338|5337|5338|5337|5340|5339|5337|5336|95908
1607107500000|2020-12-04 18:45:00|5337|5336|5339|5338|5339|5338|5336|5335|88944
1607107800000|2020-12-04 18:50:00|5338|5337|5333|5332|5338|5337|5332|5331|63850
1607108100000|2020-12-04 18:55:00|5334|5333|5334|5333|5335|5334|5333|5332|42820
1607108400000|2020-12-04 19:00:00|5335|5334|5341|5340|5341|5340|5335|5334|105004
1607108700000|2020-12-04 19:05:00|5342|5341|5345|5344|5346|5345|5342|5341|79205
1607109000000|2020-12-04 19:10:00|5344|5343|5344|5343|5349|5348|5342|5341|137214
1607109300000|2020-12-04 19:15:00|5345|5344|5348|5347|5348|5347|5343|5342|90513
1607109600000|2020-12-04 19:20:00|5347|5346|5348|5347|5349|5348|5346|5345|58768
1607109900000|2020-12-04 19:25:00|5347|5346|5345|5344|5347|5346|5343|5342|79648
1607110200000|2020-12-04 19:30:00|5346|5345|5348|5347|5350|5349|5345|5344|85804
1607110500000|2020-12-04 19:35:00|5349|5348|5349|5348|5349|5348|5348|5347|69283
1607110800000|2020-12-04 19:40:00|5350|5349|5357|5356|5357|5356|5349|5348|171763
1607111100000|2020-12-04 19:45:00|5356|5355|5358|5357|5359|5358|5356|5355|80329
1607111400000|2020-12-04 19:50:00|5357|5356|5354|5353|5358|5357|5350|5349|129244
1607111700000|2020-12-04 19:55:00|5353|5352|5358|5357|5359|5358|5353|5352|109609
1607112000000|2020-12-04 20:00:00|5359|5358|5356|5355|5359|5358|5354|5353|103587
1607112300000|2020-12-04 20:05:00|5357|5356|5358|5357|5359|5358|5356|5355|93382
1607112600000|2020-12-04 20:10:00|5359|5358|5356|5355|5359|5358|5354|5353|134855
1607112900000|2020-12-04 20:15:00|5355|5354|5358|5357|5359|5358|5353|5352|113339
1607113200000|2020-12-04 20:20:00|5359|5358|5358|5357|5362|5361|5356|5355|136477
1607113500000|2020-12-04 20:25:00|5359|5358|5359|5358|5360|5359|5356|5355|313343
1607113800000|2020-12-04 20:30:00|5360|5359|5365|5364|5365|5364|5359|5358|179395
1607114100000|2020-12-04 20:35:00|5364|5363|5356|5355|5365|5364|5356|5355|217036
1607114400000|2020-12-04 20:40:00|5355|5354|5361|5360|5365|5364|5353|5352|263667
1607114700000|2020-12-04 20:45:00|5362|5361|5364|5363|5366|5365|5362|5361|346834
1607115000000|2020-12-04 20:50:00|5365|5364|5374|5373|5376|5375|5361|5360|618825
1607115300000|2020-12-04 20:55:00|5373|5372|5386|5385|5387|5386|5364|5363|1458801
1607115600000|2020-12-04 21:00:00|5385|5384|5390|5375|5390|5384|5385|5360|1240736
1607115900000|2020-12-04 21:05:00|5385||5382||5385||5382||167711
1607116200000|2020-12-04 21:10:00|5385||5390||5390||5385||778
1607116500000|2020-12-04 21:15:00|5387||5385||5390||5385||182
1607116800000|2020-12-04 21:20:00||5380||5375||5380||5375|220
1607117100000|2020-12-04 21:25:00|5384||5384||5385||5384||6203
1607117400000|2020-12-04 21:30:00|5385||5384||5385||5384||531
1607117700000|2020-12-04 21:35:00|||||||||99
1607118000000|2020-12-04 21:40:00|||||||||342
1607118300000|2020-12-04 21:45:00|5382||5384||5384||5382||1729
1607118600000|2020-12-04 21:50:00|||||||||78
1607118900000|2020-12-04 21:55:00|5383||5383||5383||5383||66
1607331600000|2020-12-07 09:00:00|5395|5320|5374|5360|5395|5366|5355|5320|502
1607331900000|2020-12-07 09:05:00|5387|5355|5377|5350|5388|5364|5373|5325|40
1607332200000|2020-12-07 09:10:00|5387|5360|5387|5350|5388|5363|5376|5350|20
1607332500000|2020-12-07 09:15:00|5380|5361|5381|5325|5387|5365|5369|5325|236
1607332800000|2020-12-07 09:20:00|5387|5356|5387|5325|5387|5365|5377|5325|75
1607333100000|2020-12-07 09:25:00|5380|5364|5383|5325|5387|5366|5376|5325|30
1607333400000|2020-12-07 09:30:00|5387|5364|5387|5366|5387|5369|5381|5325|10
1607333700000|2020-12-07 09:35:00|5382|5325|5387|5325|5387|5369|5382|5325|0
1607334000000|2020-12-07 09:40:00|5384|5368|5382|5365|5387|5369|5381|5325|4
1607334300000|2020-12-07 09:45:00|5387|5367|5387|5367|5387|5368|5381|5325|0
1607334600000|2020-12-07 09:50:00|5384|5325|5383|5325|5387|5369|5381|5325|0
1607334900000|2020-12-07 09:55:00|5387|5365|5385|5368|5387|5369|5382|5325|1
1607335200000|2020-12-07 10:00:00|5387|5325|5382|5367|5387|5369|5382|5325|0
1607335500000|2020-12-07 10:05:00|5374|5365|5366|5364|5387|5368|5366|5325|318
1607335800000|2020-12-07 10:10:00|5374|5325|5368|5325|5387|5367|5368|5325|81
1607336100000|2020-12-07 10:15:00||5361||5363||5363||5325|5
1607336400000|2020-12-07 10:20:00|5376|5364|5366|5363|5376|5364|5366|5325|0
1607336700000|2020-12-07 10:25:00|5367|5325|5367|5356|5367|5364|5367|5325|210
1607337000000|2020-12-07 10:30:00||5350||5354||5357||5325|0
1607337300000|2020-12-07 10:35:00|5366|5325|5365|5350|5367|5361|5365|5325|0
1607337600000|2020-12-07 10:40:00||5355||5356||5356||5325|8
1607337900000|2020-12-07 10:45:00||5325||5357||5357||5325|1
1607338200000|2020-12-07 10:50:00||5356||5356||5356||5325|41
1607338500000|2020-12-07 10:55:00||5325||5356||5357||5325|0
1607338800000|2020-12-07 11:00:00||5355||5357||5358||5325|0
1607339100000|2020-12-07 11:05:00||5325||5356||5358||5325|0
1607339400000|2020-12-07 11:10:00||5325||5360||5360||5325|0
1607340000000|2020-12-07 11:20:00|||||||||1
1607340300000|2020-12-07 11:25:00||5362||5360||5362||5360|10
1607340600000|2020-12-07 11:30:00|||||||||10
1607340900000|2020-12-07 11:35:00||5356||5326||5356||5325|100
1607341200000|2020-12-07 11:40:00|5368|5325|5365|5353|5368|5356|5365|5325|0
1607341500000|2020-12-07 11:45:00||5325||5354||5354||5325|0
1607341800000|2020-12-07 11:50:00||5325||5354||5354||5325|60
1607342100000|2020-12-07 11:55:00||5355||5354||5355||5354|0
1607342400000|2020-12-07 12:00:00||5355||5355||5355||5345|601
1607342700000|2020-12-07 12:05:00||5356||5355||5357||5355|56
1607343000000|2020-12-07 12:10:00||5356||5355||5360||5355|177
1607343300000|2020-12-07 12:15:00||5352||5353||5354||5325|307
1607343600000|2020-12-07 12:20:00|5364|5354|5365|5353|5365|5354|5362|5353|312
1607343900000|2020-12-07 12:25:00|5364|5355|5365|5355|5365|5355|5362|5353|65
1607344200000|2020-12-07 12:30:00|5363|5353|5364|5350|5365|5353|5361|5325|4099
1607344500000|2020-12-07 12:35:00|5365|5325|5363|5350|5365|5351|5361|5325|24
1607344800000|2020-12-07 12:40:00|5364|5351|5360|5350|5365|5351|5360|5350|243
1607345100000|2020-12-07 12:45:00|5361|5348|5360|5347|5365|5350|5350|5325|522
1607345400000|2020-12-07 12:50:00|5359|5345|5362|5350|5365|5350|5359|5345|37
1607345700000|2020-12-07 12:55:00|5365|5348|5363|5345|5365|5351|5361|5345|31
1607346000000|2020-12-07 13:00:00|5364|5350|5361|5350|5364|5355|5356|5345|1214
1607346300000|2020-12-07 13:05:00|5360|5345|5361|5345|5361|5352|5360|5345|120
1607346600000|2020-12-07 13:10:00|5357|5350|5361|5345|5361|5355|5356|5345|129
1607346900000|2020-12-07 13:15:00|5349|5348|5364|5361|5365|5361|5349|5345|2497
1607347200000|2020-12-07 13:20:00|5361|5350|5363|5353|5365|5357|5360|5341|578
1607347500000|2020-12-07 13:25:00|5362|5356|5361|5353|5362|5356|5361|5353|93
1607347800000|2020-12-07 13:30:00|5362|5356|5360|5359|5362|5359|5356|5353|983
1607348100000|2020-12-07 13:35:00|||||||||650
1607348400000|2020-12-07 13:40:00|5361|5360|5365|5361|5365|5362|5360|5359|305
1607348700000|2020-12-07 13:45:00||5362||5364||5365||5362|506
1607349000000|2020-12-07 13:50:00|5366|5365|5366|5365|5366|5365|5366|5365|3803
1607349300000|2020-12-07 13:55:00|5370|5366|5370|5368|5370|5368|5366|5365|2309
1607349600000|2020-12-07 14:00:00|5369|5367|5370|5369|5370|5369|5367|5365|2777
1607349900000|2020-12-07 14:05:00|5375|5368|5380|5368|5380|5370|5372|5368|525
1607350200000|2020-12-07 14:10:00|5371|5369|5370|5368|5384|5369|5370|5368|1922
1607350500000|2020-12-07 14:15:00|5369||5370||5370||5369||571
1607350800000|2020-12-07 14:20:00|5369||5369||5370||5368||2350
1607351100000|2020-12-07 14:25:00|5368|5365|5377|5358|5377|5375|5355|5350|13708
1607351400000|2020-12-07 14:30:00|5376|5363|5334|5333|5378|5376|5334|5333|476494
1607351700000|2020-12-07 14:35:00|5333|5332|5324|5323|5334|5332|5316|5315|266055
1607352000000|2020-12-07 14:40:00|5325|5324|5332|5331|5335|5334|5320|5319|138448
1607352300000|2020-12-07 14:45:00|5333|5332|5324|5323|5340|5339|5319|5318|137971
1607352600000|2020-12-07 14:50:00|5323|5322|5318|5317|5327|5326|5314|5313|104185
1607352900000|2020-12-07 14:55:00|5317|5316|5322|5321|5324|5323|5309|5309|153207
1607353200000|2020-12-07 15:00:00|5321|5320|5302|5301|5321|5320|5302|5301|73025
1607353500000|2020-12-07 15:05:00|5303|5302|5304|5303|5306|5305|5302|5301|80337
1607353800000|2020-12-07 15:10:00|5305|5304|5293|5292|5305|5304|5293|5292|150283
1607354100000|2020-12-07 15:15:00|5294|5293|5295|5294|5298|5297|5285|5284|93622
1607354400000|2020-12-07 15:20:00|5296|5295|5292|5291|5297|5296|5292|5291|64726
1607354700000|2020-12-07 15:25:00|5291|5290|5286|5285|5292|5291|5285|5284|70578
1607355000000|2020-12-07 15:30:00|5285|5284|5286|5285|5290|5289|5285|5284|96341
1607355300000|2020-12-07 15:35:00|5287|5286|5287|5286|5290|5289|5286|5285|86472
1607355600000|2020-12-07 15:40:00|5286|5285|5288|5287|5294|5293|5286|5285|109194
1607355900000|2020-12-07 15:45:00|5289|5288|5289|5288|5289|5288|5286|5285|59136
1607356200000|2020-12-07 15:50:00|5288|5287|5290|5289|5291|5290|5288|5287|49093
1607356500000|2020-12-07 15:55:00|5289|5288|5291|5290|5300|5299|5287|5286|140341
1607356800000|2020-12-07 16:00:00|5290|5289|5291|5290|5293|5292|5289|5288|51613
1607357100000|2020-12-07 16:05:00|5290|5289|5285|5284|5295|5294|5285|5284|126259
1607357400000|2020-12-07 16:10:00|5284|5283|5279|5278|5284|5283|5279|5278|105476
1607357700000|2020-12-07 16:15:00|5280|5279|5286|5285|5287|5286|5276|5275|93220
1607358000000|2020-12-07 16:20:00|5285|5284|5282|5281|5285|5284|5280|5279|54642
1607358300000|2020-12-07 16:25:00|5283|5282|5276|5275|5284|5283|5275|5274|82200
1607358600000|2020-12-07 16:30:00|5277|5276|5288|5287|5290|5289|5276|5275|89848
1607358900000|2020-12-07 16:35:00|5289|5288|5290|5289|5295|5293|5285|5284|54613
1607359200000|2020-12-07 16:40:00|5291|5290|5286|5285|5293|5292|5286|5285|49324
1607359500000|2020-12-07 16:45:00|5287|5286|5284|5283|5287|5286|5282|5281|41238
1607359800000|2020-12-07 16:50:00|5283|5282|5284|5283|5286|5285|5281|5280|94471
1607360100000|2020-12-07 16:55:00|5285|5284|5286|5285|5290|5289|5283|5282|90898
1607360400000|2020-12-07 17:00:00|5285|5284|5290|5289|5291|5290|5282|5281|37399
1607360700000|2020-12-07 17:05:00|5289|5288|5292|5291|5292|5291|5288|5287|41444
1607361000000|2020-12-07 17:10:00|5293|5292|5286|5285|5293|5292|5286|5285|40404
1607361300000|2020-12-07 17:15:00|5287|5286|5289|5288|5290|5289|5283|5282|58433
1607361600000|2020-12-07 17:20:00|5288|5287|5288|5287|5289|5288|5285|5284|45141
1607361900000|2020-12-07 17:25:00|5287|5286|5291|5290|5294|5293|5287|5286|66044
1607362200000|2020-12-07 17:30:00|5292|5291|5287|5286|5292|5291|5286|5285|75161
1607362500000|2020-12-07 17:35:00|5288|5287|5288|5287|5290|5289|5287|5286|39030
1607362800000|2020-12-07 17:40:00|5289|5288|5288|5287|5289|5288|5288|5287|25514
1607363100000|2020-12-07 17:45:00|5287|5286|5286|5285|5288|5287|5285|5284|42450
1607363400000|2020-12-07 17:50:00|5287|5286|5288|5287|5291|5290|5287|5286|59189
1607363700000|2020-12-07 17:55:00|5287|5286|5285|5284|5287|5286|5280|5279|65778
1607364000000|2020-12-07 18:00:00|5284|5283|5284|5283|5286|5285|5280|5279|54046
1607364300000|2020-12-07 18:05:00|5283|5282|5281|5280|5283|5282|5279|5278|49429
1607364600000|2020-12-07 18:10:00|5280|5279|5275|5274|5281|5280|5274|5273|80996
1607364900000|2020-12-07 18:15:00|5274|5273|5280|5279|5281|5280|5274|5273|34751
1607365200000|2020-12-07 18:20:00|5281|5280|5283|5282|5285|5284|5279|5278|60979
1607365500000|2020-12-07 18:25:00|5282|5281|5281|5280|5283|5282|5280|5279|44925
1607365800000|2020-12-07 18:30:00|5282|5281|5283|5282|5283|5282|5281|5280|47961
1607366100000|2020-12-07 18:35:00|5284|5283|5284|5283|5287|5286|5284|5283|34869
1607366400000|2020-12-07 18:40:00|5283|5282|5278|5277|5283|5282|5274|5273|64632
1607366700000|2020-12-07 18:45:00|5277|5276|5280|5279|5280|5279|5277|5276|30665
1607367000000|2020-12-07 18:50:00|5279|5278|5279|5278|5279|5278|5277|5276|34163
1607367300000|2020-12-07 18:55:00|5280|5279|5276|5275|5280|5279|5276|5275|36282
1607367600000|2020-12-07 19:00:00|5275|5274|5273|5272|5276|5275|5271|5270|82805
1607367900000|2020-12-07 19:05:00|5274|5273|5279|5278|5282|5281|5274|5273|64433
1607368200000|2020-12-07 19:10:00|5280|5279|5279|5278|5281|5280|5279|5278|41545
1607368500000|2020-12-07 19:15:00|5278|5277|5277|5276|5279|5278|5274|5273|41488
1607368800000|2020-12-07 19:20:00|5276|5275|5280|5279|5281|5280|5276|5275|54399
1607369100000|2020-12-07 19:25:00|5279|5278|5279|5278|5279|5278|5277|5276|38955
1607369400000|2020-12-07 19:30:00|5278|5277|5276|5275|5280|5279|5276|5275|54015
1607369700000|2020-12-07 19:35:00|5277|5276|5282|5281|5282|5281|5277|5276|56418
1607370000000|2020-12-07 19:40:00|5283|5282|5283|5282|5285|5284|5282|5281|71414
1607370300000|2020-12-07 19:45:00|5284|5283|5282|5281|5284|5283|5282|5281|40613
1607370600000|2020-12-07 19:50:00|5283|5282|5282|5281|5284|5283|5282|5281|46737
1607370900000|2020-12-07 19:55:00|5281|5280|5279|5278|5283|5282|5278|5277|87149
1607371200000|2020-12-07 20:00:00|5278|5277|5280|5279|5281|5280|5276|5275|57783
1607371500000|2020-12-07 20:05:00|5281|5280|5275|5274|5281|5280|5275|5274|39213
1607371800000|2020-12-07 20:10:00|5276|5275|5275|5274|5278|5277|5275|5274|73799
1607372100000|2020-12-07 20:15:00|5276|5275|5276|5275|5277|5276|5276|5275|44189
1607372400000|2020-12-07 20:20:00|5277|5276|5279|5278|5279|5278|5277|5276|76021
1607372700000|2020-12-07 20:25:00|5280|5279|5282|5281|5285|5284|5280|5279|75647
1607373000000|2020-12-07 20:30:00|5283|5282|5291|5290|5294|5293|5282|5281|146815
1607373300000|2020-12-07 20:35:00|5290|5289|5286|5285|5291|5290|5285|5284|109571
1607373600000|2020-12-07 20:40:00|5287|5286|5280|5279|5288|5287|5278|5277|160821
1607373900000|2020-12-07 20:45:00|5279|5278|5277|5276|5281|5280|5276|5275|228151
1607374200000|2020-12-07 20:50:00|5276|5275|5286|5285|5286|5285|5276|5275|259193
1607374500000|2020-12-07 20:55:00|5285|5284|5300|5299|5300|5299|5285|5284|881054
1607374800000|2020-12-07 21:00:00|5301|5298|5299|5290|5304|5298|5295|5280|3095233
1607375100000|2020-12-07 21:05:00|5297||5297||5297||5297||171
1607375400000|2020-12-07 21:10:00|||||||||10384
1607375700000|2020-12-07 21:15:00|5299|5293|5307|5290|5307|5305|5299|5290|16905
1607376000000|2020-12-07 21:20:00|5315|5302|5329|5305|5329|5315|5313|5290|7714
1607376300000|2020-12-07 21:25:00|5315|5306|5318|5308|5329|5315|5311|5306|3114
1607376600000|2020-12-07 21:30:00||5311||5308||5311||5308|976
1607376900000|2020-12-07 21:35:00|5317|5310|5318|5310|5318|5313|5317|5310|307
1607377200000|2020-12-07 21:40:00|5315|5306|5318|5306|5318|5311|5315|5306|3146
1607377500000|2020-12-07 21:45:00|5306|5305|5306|5300|5306|5305|5306|5300|69
1607377800000|2020-12-07 21:50:00|||||||||5
1607378100000|2020-12-07 21:55:00|||||||||287
1607378400000|2020-12-07 22:00:00|5304|5295|5306|5297|5306|5297|5304|5295|82443
1607378700000|2020-12-07 22:05:00|5305||5305||5305||5305||7
1607379000000|2020-12-07 22:10:00|||||||||5
1607379300000|2020-12-07 22:15:00|5306||5306||5306||5306||11
1607379600000|2020-12-07 22:20:00|5305|5298|5305|5298|5306|5298|5305|5298|229
1607379900000|2020-12-07 22:25:00|||||||||46
1607380200000|2020-12-07 22:30:00|5298|5297|5298|5297|5298|5297|5298|5297|713
1607380500000|2020-12-07 22:35:00|5304||5305||5305||5304||488
1607380800000|2020-12-07 22:40:00|5302||5304||5304||5302||756
1607381100000|2020-12-07 22:45:00||5300||5298||5300||5297|553
1607381400000|2020-12-07 22:50:00|||||||||48
1607381700000|2020-12-07 22:55:00|||||||||23
1607382600000|2020-12-07 23:10:00|||||||||4
1607383200000|2020-12-07 23:20:00|5305|5295|5305|5295|5305|5295|5305|5295|79
1607383500000|2020-12-07 23:25:00|5304|5290|5305|5290|5305|5290|5304|5290|169
1607383800000|2020-12-07 23:30:00|||||||||2
1607384100000|2020-12-07 23:35:00|||||||||101
1607384700000|2020-12-07 23:45:00|5300||5300||5300||5300||4
1607385300000|2020-12-07 23:55:00|5295||5295||5295||5295||43
1607385600000|2020-12-08 00:00:00||5291||5291||5291||5291|0
1607385900000|2020-12-08 00:05:00|||||||||42
1607386200000|2020-12-08 00:10:00||5292||5292||5292||5292|10
1607386500000|2020-12-08 00:15:00||5293||5292||5293||5292|151
1607387100000|2020-12-08 00:25:00|5292|5291|5300|5280|5300|5291|5290|5280|1481
1607387400000|2020-12-08 00:30:00|5299|5281|5298|5281|5300|5281|5298|5281|2
1607387700000|2020-12-08 00:35:00||5285||5285||5285||5285|0
1607388000000|2020-12-08 00:40:00|5288|5289|5298|5285|5298|5289|5288|5285|200
1607388300000|2020-12-08 00:45:00||5287||5287||5287||5287|0
1607388600000|2020-12-08 00:50:00|5300||5300||5300||5300||20
1607388900000|2020-12-08 00:55:00||5290||5290||5295||5290|3
1607418000000|2020-12-08 09:00:00|5395|5100|5331|5303|5395|5305|5326|5100|56
1607418300000|2020-12-08 09:05:00|5390|5250|5331|5304|5390|5305|5330|5250|0
1607418600000|2020-12-08 09:10:00|5374|5295|5333|5306|5380|5306|5331|5276|0
1607418900000|2020-12-08 09:15:00|5374|5305|5331|5305|5380|5307|5331|5276|0
1607419200000|2020-12-08 09:20:00|5374|5295|5331|5305|5380|5306|5330|5250|0
1607419500000|2020-12-08 09:25:00|5330|5295|5317|5295|5380|5307|5317|5250|0
1607419800000|2020-12-08 09:30:00||5250||5302||5303||5250|2
1607420100000|2020-12-08 09:35:00||5303||5300||5305||5250|712
1607420400000|2020-12-08 09:40:00|5316|5250|5317|5293|5317|5303|5314|5250|858
1607420700000|2020-12-08 09:45:00|5316|5250|5317|5293|5317|5294|5314|5250|148
1607421000000|2020-12-08 09:50:00|5316|5250|5317|5276|5317|5296|5315|5250|14
1607421300000|2020-12-08 09:55:00|5307|5250|5317|5250|5317|5295|5307|5250|12
1607421600000|2020-12-08 10:00:00|5310|5292|5317|5293|5317|5295|5308|5250|2
1607421900000|2020-12-08 10:05:00|5316|5258|5306|5290|5317|5293|5306|5250|10
1607422200000|2020-12-08 10:10:00||5258||5289||5290||5250|0
1607422500000|2020-12-08 10:15:00|5293|5288|5299|5250|5380|5288|5274|5250|1649
1607422800000|2020-12-08 10:20:00|5374|5274|5307|5274|5380|5277|5297|5250|1
1607423100000|2020-12-08 10:25:00|5300|5270|5296|5272|5307|5276|5295|5270|20
1607423400000|2020-12-08 10:30:00|5307|5274|5295|5272|5307|5274|5295|5270|0
1607423700000|2020-12-08 10:35:00|5296|5270|5298|5273|5307|5274|5295|5270|0
1607424000000|2020-12-08 10:40:00|5297|5270|5307|5272|5307|5274|5296|5270|0
1607424300000|2020-12-08 10:45:00|5297|5273|5301|5277|5307|5278|5296|5270|0
1607424600000|2020-12-08 10:50:00|5307|5274|5296|5277|5307|5279|5296|5270|0
1607424900000|2020-12-08 10:55:00||5276||5278||5280||5270|0
1607425200000|2020-12-08 11:00:00||5274||5274||5280||5270|4
1607425500000|2020-12-08 11:05:00|5295|5284|5294|5285|5296|5286|5294|5270|10
1607425800000|2020-12-08 11:10:00|5297|5270|5287|5277|5297|5279|5287|5270|198
1607426100000|2020-12-08 11:15:00||5274||5274||5278||5270|91
1607426400000|2020-12-08 11:20:00|5286|5278|5285|5274|5286|5278|5285|5270|2
1607426700000|2020-12-08 11:25:00||5275||5274||5275||5274|12
1607427000000|2020-12-08 11:30:00||5275||5274||5275||5270|36
1607427300000|2020-12-08 11:35:00||5275||5274||5275||5270|19
1607427600000|2020-12-08 11:40:00||5275||5274||5275||5274|0
1607427900000|2020-12-08 11:45:00|5284|5273|5284|5272|5286|5274|5284|5250|2
1607428200000|2020-12-08 11:50:00|5286|5271|5286|5272|5286|5275|5286|5250|171
1607428500000|2020-12-08 11:55:00|5285|5250|5286|5271|5286|5273|5284|5250|62
1607428800000|2020-12-08 12:00:00|5284|5274|5285|5271|5286|5280|5284|5271|32
1607429100000|2020-12-08 12:05:00|5284|5272|5286|5274|5286|5275|5284|5271|82
1607429400000|2020-12-08 12:10:00|5290|5271|5284|5275|5290|5284|5284|5270|212
1607429700000|2020-12-08 12:15:00||5271||5272||5276||5271|52
1607430000000|2020-12-08 12:20:00|5290|5273|5290|5276|5290|5279|5290|5272|124
1607430300000|2020-12-08 12:25:00||5277||5279||5282||5270|27
1607430600000|2020-12-08 12:30:00||5284||5280||5284||5273|178
1607430900000|2020-12-08 12:35:00||5281||5289||5289||5273|215
1607431200000|2020-12-08 12:40:00||5284||5285||5285||5284|351
1607431500000|2020-12-08 12:45:00||5286||5286||5286||5286|6
1607431800000|2020-12-08 12:50:00|||||||||129
1607432100000|2020-12-08 12:55:00|5289|5290|5297|5290|5299|5290|5289|5290|482
1607432400000|2020-12-08 13:00:00|5296|5291|5309|5302|5348|5320|5295|5291|7716
1607432700000|2020-12-08 13:05:00|5305|5292|5302|5290|5305|5298|5302|5290|480
1607433000000|2020-12-08 13:10:00|5305|5300|5299|5290|5305|5300|5299|5290|637
1607433300000|2020-12-08 13:15:00|5297|5292|5299|5297|5299|5297|5297|5292|689
1607433600000|2020-12-08 13:20:00||5298||5297||5298||5297|436
1607433900000|2020-12-08 13:25:00|||||||||138
1607434200000|2020-12-08 13:30:00|5298|5298|5299|5297|5300|5298|5298|5297|1369
1607434500000|2020-12-08 13:35:00|5298||5298||5298||5298||553
1607434800000|2020-12-08 13:40:00|||||||||1347
1607435100000|2020-12-08 13:45:00|||||||||123
1607435400000|2020-12-08 13:50:00|5299|5294|5299|5294|5299|5297|5297|5294|1820
1607435700000|2020-12-08 13:55:00|5297|5297|5297|5295|5297|5297|5297|5294|223
1607436000000|2020-12-08 14:00:00|5296|5294|5290|5287|5297|5294|5288|5285|1739
1607436300000|2020-12-08 14:05:00|5288|5285|5291|5285|5291|5287|5287|5285|1022
1607436600000|2020-12-08 14:10:00|5295|5287|5293|5285|5295|5288|5292|5285|1098
1607436900000|2020-12-08 14:15:00|5294|5286|5283|5275|5294|5290|5283|5275|1113
1607437200000|2020-12-08 14:20:00|5282|5281|5278|5273|5294|5281|5275|5273|6232
1607437500000|2020-12-08 14:25:00|5276|5274|5302|5292|5302|5301|5276|5273|19943
1607437800000|2020-12-08 14:30:00|5293|5290|5286|5285|5303|5301|5279|5278|422710
1607438100000|2020-12-08 14:35:00|5287|5286|5291|5290|5301|5300|5287|5286|167649
1607438400000|2020-12-08 14:40:00|5290|5289|5302|5301|5304|5303|5290|5289|136616
1607438700000|2020-12-08 14:45:00|5303|5302|5298|5297|5305|5304|5295|5294|124476
1607439000000|2020-12-08 14:50:00|5299|5298|5312|5311|5312|5311|5298|5297|138903
1607439300000|2020-12-08 14:55:00|5313|5312|5305|5304|5316|5315|5303|5302|100659
1607439600000|2020-12-08 15:00:00|5304|5305|5289|5288|5307|5306|5287|5286|104880
1607439900000|2020-12-08 15:05:00|5290|5289|5299|5298|5301|5300|5287|5286|113309
1607440200000|2020-12-08 15:10:00|5298|5297|5297|5296|5299|5298|5294|5293|88389
1607440500000|2020-12-08 15:15:00|5296|5295|5294|5293|5301|5300|5293|5292|88673
1607440800000|2020-12-08 15:20:00|5295|5294|5296|5295|5299|5298|5289|5288|87403
1607441100000|2020-12-08 15:25:00|5295|5294|5295|5294|5297|5296|5290|5289|72231
1607441400000|2020-12-08 15:30:00|5296|5295|5298|5297|5303|5302|5295|5294|88384
1607441700000|2020-12-08 15:35:00|5299|5298|5296|5295|5299|5298|5293|5292|63568
1607442000000|2020-12-08 15:40:00|5295|5294|5295|5294|5302|5301|5291|5290|67364
1607442300000|2020-12-08 15:45:00|5296|5295|5293|5292|5296|5295|5288|5287|107935
1607442600000|2020-12-08 15:50:00|5294|5293|5300|5299|5300|5299|5291|5290|85173
1607442900000|2020-12-08 15:55:00|5301|5300|5303|5302|5303|5302|5299|5298|68889
1607443200000|2020-12-08 16:00:00|5304|5303|5306|5305|5309|5308|5303|5302|64686
1607443500000|2020-12-08 16:05:00|5307|5306|5309|5308|5310|5309|5305|5304|78111
1607443800000|2020-12-08 16:10:00|5310|5309|5311|5310|5313|5312|5310|5309|71007
1607444100000|2020-12-08 16:15:00|5312|5311|5328|5327|5330|5329|5311|5310|162386
1607444400000|2020-12-08 16:20:00|5327|5326|5331|5330|5338|5337|5327|5326|152951
1607444700000|2020-12-08 16:25:00|5330|5329|5330|5329|5332|5331|5323|5322|97693
1607445000000|2020-12-08 16:30:00|5331|5330|5345|5344|5347|5346|5330|5329|201061
1607445300000|2020-12-08 16:35:00|5346|5345|5341|5340|5346|5345|5338|5337|83064
1607445600000|2020-12-08 16:40:00|5342|5341|5342|5341|5343|5342|5339|5338|64577
1607445900000|2020-12-08 16:45:00|5341|5340|5340|5339|5344|5343|5335|5334|190098
1607446200000|2020-12-08 16:50:00|5339|5338|5332|5331|5339|5338|5331|5330|57605
1607446500000|2020-12-08 16:55:00|5333|5332|5330|5329|5333|5332|5330|5329|49935
1607446800000|2020-12-08 17:00:00|5329|5328|5325|5324|5333|5332|5324|5323|42336
1607447100000|2020-12-08 17:05:00|5326|5325|5329|5328|5330|5329|5321|5320|76413
1607447400000|2020-12-08 17:10:00|5330|5329|5339|5338|5344|5343|5330|5329|96281
1607447700000|2020-12-08 17:15:00|5340|5339|5340|5339|5341|5340|5336|5335|41636
1607448000000|2020-12-08 17:20:00|5341|5340|5337|5336|5343|5342|5336|5335|47388
1607448300000|2020-12-08 17:25:00|5338|5337|5340|5339|5341|5340|5336|5335|44580
1607448600000|2020-12-08 17:30:00|5339|5338|5340|5339|5342|5341|5338|5337|74516
1607448900000|2020-12-08 17:35:00|5339|5338|5336|5335|5340|5339|5335|5334|40724
1607449200000|2020-12-08 17:40:00|5337|5336|5334|5333|5340|5339|5331|5330|66046
1607449500000|2020-12-08 17:45:00|5333|5332|5330|5329|5334|5333|5330|5329|26991
1607449800000|2020-12-08 17:50:00|5331|5330|5332|5331|5335|5335|5331|5330|43866
1607450100000|2020-12-08 17:55:00|5331|5330|5327|5326|5332|5331|5326|5325|37490
1607450400000|2020-12-08 18:00:00|5326|5325|5328|5327|5330|5329|5325|5324|26845
1607450700000|2020-12-08 18:05:00|5329|5328|5327|5326|5330|5329|5325|5324|40003
1607451000000|2020-12-08 18:10:00|5326|5325|5329|5328|5331|5330|5326|5325|58101
1607451300000|2020-12-08 18:15:00|5330|5329|5330|5329|5331|5330|5329|5328|122906
1607451600000|2020-12-08 18:20:00|5329|5328|5327|5326|5331|5330|5327|5326|47062
1607451900000|2020-12-08 18:25:00|5328|5327|5327|5326|5330|5329|5327|5326|33251
1607452200000|2020-12-08 18:30:00|5328|5327|5325|5324|5328|5327|5324|5323|33792
1607452500000|2020-12-08 18:35:00|5326|5325|5324|5323|5326|5325|5323|5322|37470
1607452800000|2020-12-08 18:40:00|5325|5324|5324|5323|5325|5324|5324|5323|49628
1607453100000|2020-12-08 18:45:00|5323|5322|5323|5322|5324|5323|5323|5322|61638
1607453400000|2020-12-08 18:50:00|5324|5323|5325|5324|5326|5325|5322|5321|59524
1607453700000|2020-12-08 18:55:00|5326|5325|5327|5326|5327|5326|5325|5324|34751
1607454000000|2020-12-08 19:00:00|5326|5325|5330|5329|5330|5329|5324|5323|38764
1607454300000|2020-12-08 19:05:00|5329|5328|5337|5336|5337|5336|5328|5327|69143
1607454600000|2020-12-08 19:10:00|5338|5337|5338|5338|5340|5339|5336|5335|102920
1607454900000|2020-12-08 19:15:00|5339|5337|5334|5333|5339|5338|5334|5333|25350
1607455200000|2020-12-08 19:20:00|5335|5334|5335|5334|5338|5337|5335|5334|28796
1607455500000|2020-12-08 19:25:00|5336|5335|5339|5338|5340|5339|5336|5335|40027
1607455800000|2020-12-08 19:30:00|5340|5339|5346|5345|5346|5345|5339|5338|63299
1607456100000|2020-12-08 19:35:00|5345|5344|5344|5343|5346|5345|5343|5342|49812
1607456400000|2020-12-08 19:40:00|5345|5344|5345|5344|5348|5347|5344|5343|45522
1607456700000|2020-12-08 19:45:00|5344|5343|5343|5342|5345|5344|5341|5340|39479
1607457000000|2020-12-08 19:50:00|5344|5343|5346|5345|5347|5346|5343|5342|73868
1607457300000|2020-12-08 19:55:00|5347|5346|5347|5346|5348|5347|5345|5344|67769
1607457600000|2020-12-08 20:00:00|5346|5345|5345|5344|5348|5347|5344|5343|49277
1607457900000|2020-12-08 20:05:00|5346|5345|5344|5343|5347|5346|5342|5341|59231
1607458200000|2020-12-08 20:10:00|5345|5344|5341|5340|5346|5345|5338|5337|99147
1607458500000|2020-12-08 20:15:00|5342|5341|5340|5339|5342|5341|5338|5337|40243
1607458800000|2020-12-08 20:20:00|5339|5338|5338|5337|5341|5340|5337|5336|42638
1607459100000|2020-12-08 20:25:00|5339|5338|5335|5334|5339|5338|5335|5334|51182
1607459400000|2020-12-08 20:30:00|5334|5333|5330|5329|5334|5333|5330|5329|57456
1607459700000|2020-12-08 20:35:00|5329|5328|5325|5324|5329|5328|5324|5323|79411
1607460000000|2020-12-08 20:40:00|5324|5323|5323|5322|5325|5324|5322|5321|83779
1607460300000|2020-12-08 20:45:00|5322|5321|5322|5321|5328|5327|5322|5321|116200
1607460600000|2020-12-08 20:50:00|5321|5320|5321|5320|5325|5324|5321|5320|183450
1607460900000|2020-12-08 20:55:00|5322|5321|5319|5318|5327|5326|5319|5318|497777
1607461200000|2020-12-08 21:00:00|5320|5314|5325|5301|5348|5314|5320|5300|155066
1607461500000|2020-12-08 21:05:00||5300||5317||5317||5300|2589820
1607461800000|2020-12-08 21:10:00|5322|5311|5325|5317|5325|5317|5322|5311|6418
1607462100000|2020-12-08 21:15:00||5318||5317||5318||5317|8
1607462400000|2020-12-08 21:20:00|||||||||33
1607462700000|2020-12-08 21:25:00|||||||||12
1607463000000|2020-12-08 21:30:00|5339||5329||5339||5325||285
1607463300000|2020-12-08 21:35:00|5328|5312|5326|5312|5328|5312|5326|5311|54
1607463600000|2020-12-08 21:40:00||5311||5312||5312||5311|111
1607463900000|2020-12-08 21:45:00||5311||5312||5312||5311|33
1607464200000|2020-12-08 21:50:00|5323|5311|5323|5311|5323|5312|5323|5311|14
1607464500000|2020-12-08 21:55:00|5322|5312|5322|5314|5322|5314|5322|5311|96
1607464800000|2020-12-08 22:00:00||5315||5315||5315||5315|9
1607465100000|2020-12-08 22:05:00|||||||||18
1607465400000|2020-12-08 22:10:00|5323|5329|5329|5316|5344|5329|5323|5315|2087
1607465700000|2020-12-08 22:15:00|5325|5317|5325|5316|5325|5317|5325|5316|98
1607466000000|2020-12-08 22:20:00|5320|5315|5320|5315|5320|5315|5320|5315|15
1607466300000|2020-12-08 22:25:00|||||||||30
1607466600000|2020-12-08 22:30:00|||||||||22
1607466900000|2020-12-08 22:35:00|||||||||65
1607467200000|2020-12-08 22:40:00|||||||||10
1607467500000|2020-12-08 22:45:00|5325|5311|5322|5311|5325|5312|5315|5311|654
1607467800000|2020-12-08 22:50:00|5315||5315||5315||5315||17
1607468100000|2020-12-08 22:55:00|5322|5315|5322|5315|5322|5315|5322|5315|153
1607468700000|2020-12-08 23:05:00|||||||||4
1607469300000|2020-12-08 23:15:00||5318||5318||5318||5318|4
1607469600000|2020-12-08 23:20:00|||||||||19
1607469900000|2020-12-08 23:25:00|||||||||30
1607470200000|2020-12-08 23:30:00|||||||||100
1607470500000|2020-12-08 23:35:00|5340|5320|5340|5318|5340|5320|5340|5318|184
1607470800000|2020-12-08 23:40:00|5344||5340||5344||5340||0
1607471100000|2020-12-08 23:45:00|5344|5340|5337|5318|5344|5340|5337|5318|442
1607471400000|2020-12-08 23:50:00|5340||5340||5340||5340||135
1607471700000|2020-12-08 23:55:00|||||||||4
1607472300000|2020-12-09 00:05:00||5319||5319||5319||5319|0
1607472900000|2020-12-09 00:15:00||5322||5322||5322||5322|0
1607473800000|2020-12-09 00:30:00|||||||||2
1607474100000|2020-12-09 00:35:00|||||||||10
1607474400000|2020-12-09 00:40:00|||||||||1
1607475000000|2020-12-09 00:50:00|||||||||2
1607475300000|2020-12-09 00:55:00|5339||5339||5339||5339||113
1607504400000|2020-12-09 09:00:00|5395|5311|5338|5311|5395|5324|5337|5311|2
1607504700000|2020-12-09 09:05:00|5356|5317|5333|5317|5356|5319|5333|5311|17
1607505000000|2020-12-09 09:10:00|5356|5316|5332|5315|5356|5317|5331|5311|8
1607505300000|2020-12-09 09:15:00|5356|5316|5333|5316|5356|5317|5331|5311|0
1607505600000|2020-12-09 09:20:00|5356|5315|5340|5311|5356|5318|5332|5311|1
1607505900000|2020-12-09 09:25:00|5332|5317|5340|5312|5356|5317|5332|5311|0
1607506200000|2020-12-09 09:30:00|5332|5315|5340|5316|5356|5317|5331|5311|0
1607506500000|2020-12-09 09:35:00|5356|5317|5332|5318|5356|5318|5332|5311|2
1607506800000|2020-12-09 09:40:00|5356|5319|5337|5320|5356|5320|5335|5319|0
1607507100000|2020-12-09 09:45:00|5336|5317|5338|5324|5356|5324|5336|5311|0
1607507400000|2020-12-09 09:50:00|5339|5318|5337|5325|5356|5325|5336|5316|0
1607507700000|2020-12-09 09:55:00|5336||5338||5356||5336||0
1607508000000|2020-12-09 10:00:00|5335||5335||5335||5335||1
1607508900000|2020-12-09 10:15:00||5320||5327||5327||5320|0
1607509800000|2020-12-09 10:30:00|5333||5335||5335||5333||0
1607510100000|2020-12-09 10:35:00|||||||||5
1607511000000|2020-12-09 10:50:00|||||||||3
1607512200000|2020-12-09 11:10:00||5320||5330||5330||5320|0
1607512500000|2020-12-09 11:15:00|||||||||20
1607513100000|2020-12-09 11:25:00|5334|5327|5333|5331|5335|5331|5333|5327|0
1607513400000|2020-12-09 11:30:00|||||||||11
1607513700000|2020-12-09 11:35:00|5335||5334||5335||5334||0
1607514000000|2020-12-09 11:40:00|5332|5324|5334|5323|5334|5324|5332|5318|224
1607514300000|2020-12-09 11:45:00|5332|5318|5334|5326|5334|5326|5331|5318|0
1607514600000|2020-12-09 11:50:00|5332|5321|5330|5319|5334|5321|5330|5318|30
1607514900000|2020-12-09 11:55:00|5329|5318|5331|5318|5331|5318|5329|5318|0
1607515200000|2020-12-09 12:00:00|5332|5320|5331|5320|5332|5330|5331|5320|597
1607515500000|2020-12-09 12:05:00|5332|5321|5333|5328|5333|5328|5332|5320|11
1607515800000|2020-12-09 12:10:00|5334||5334||5334||5334||62
1607516100000|2020-12-09 12:15:00|5333||5331||5334||5331||54
1607516400000|2020-12-09 12:20:00|5330||5330||5330||5330||106
1607516700000|2020-12-09 12:25:00|5334|5329|5334|5328|5335|5329|5331|5328|683
1607517000000|2020-12-09 12:30:00|5332|5324|5334|5324|5334|5324|5332|5323|115
1607517300000|2020-12-09 12:35:00||5320||5330||5330||5320|75
1607517600000|2020-12-09 12:40:00|5335||5335||5335||5335||72
1607517900000|2020-12-09 12:45:00|5334||5334||5334||5334||107
1607518200000|2020-12-09 12:50:00|5333|5331|5339|5334|5339|5334|5333|5331|370
1607518500000|2020-12-09 12:55:00|5340|5335|5340|5333|5340|5335|5340|5331|266
1607518800000|2020-12-09 13:00:00|5338|5335|5340|5330|5340|5335|5337|5330|710
1607519100000|2020-12-09 13:05:00|5339|5331|5339|5331|5339|5332|5339|5330|28
1607519400000|2020-12-09 13:10:00|5340|5332|5340|5330|5340|5332|5340|5330|353
1607519700000|2020-12-09 13:15:00|5338|5336|5339|5330|5340|5336|5338|5330|302
1607520000000|2020-12-09 13:20:00|5340|5337|5340|5330|5340|5337|5339|5330|287
1607520300000|2020-12-09 13:25:00|||||||||141
1607520600000|2020-12-09 13:30:00|5339|5336|5339|5330|5340|5336|5336|5330|396
1607520900000|2020-12-09 13:35:00|5337||5339||5339||5337||95
1607521200000|2020-12-09 13:40:00||5335||5338||5338||5335|461
1607521500000|2020-12-09 13:45:00|5338|5335|5337|5330|5338|5335|5336|5330|1373
1607521800000|2020-12-09 13:50:00|5336|5336|5337|5330|5337|5336|5336|5330|772
1607522100000|2020-12-09 13:55:00||5336||5336||5336||5336|718
1607522400000|2020-12-09 14:00:00|||||||||1308
1607522700000|2020-12-09 14:05:00|5336|5330|5337|5331|5337|5331|5333|5330|2301
1607523000000|2020-12-09 14:10:00|5336|5335|5337|5335|5337|5336|5336|5335|317
1607523300000|2020-12-09 14:15:00|5336||5337||5337||5336||1062
1607523600000|2020-12-09 14:20:00|5339|5336|5337|5325|5348|5347|5321|5320|15775
1607523900000|2020-12-09 14:25:00|5335|5326|5344|5326|5344|5338|5326|5320|4096
1607524200000|2020-12-09 14:30:00|5345|5334|5338|5337|5363|5360|5332|5331|476722
1607524500000|2020-12-09 14:35:00|5339|5336|5326|5325|5341|5340|5325|5324|134659
1607524800000|2020-12-09 14:40:00|5325|5324|5314|5313|5325|5324|5311|5310|110290
1607525100000|2020-12-09 14:45:00|5315|5314|5304|5303|5318|5317|5303|5302|90429
1607525400000|2020-12-09 14:50:00|5305|5304|5305|5304|5306|5305|5300|5300|103065
1607525700000|2020-12-09 14:55:00|5306|5305|5302|5301|5309|5308|5300|5300|149208
1607526000000|2020-12-09 15:00:00|5301|5300|5318|5317|5318|5317|5301|5300|97053
1607526300000|2020-12-09 15:05:00|5319|5318|5318|5317|5322|5321|5314|5313|59131
1607526600000|2020-12-09 15:10:00|5317|5316|5312|5311|5320|5319|5310|5309|88149
1607526900000|2020-12-09 15:15:00|5313|5312|5315|5314|5321|5320|5313|5312|46454
1607527200000|2020-12-09 15:20:00|5314|5313|5319|5318|5323|5322|5313|5312|43836
1607527500000|2020-12-09 15:25:00|5320|5319|5321|5320|5326|5325|5319|5318|44581
1607527800000|2020-12-09 15:30:00|5322|5321|5314|5313|5322|5321|5314|5313|54179
1607528100000|2020-12-09 15:35:00|5315|5314|5311|5310|5317|5316|5309|5308|62202
1607528400000|2020-12-09 15:40:00|5310|5309|5310|5309|5314|5313|5310|5309|52813
1607528700000|2020-12-09 15:45:00|5311|5310|5310|5309|5312|5311|5307|5306|43064
1607529000000|2020-12-09 15:50:00|5309|5308|5306|5305|5310|5309|5304|5303|24442
1607529300000|2020-12-09 15:55:00|5305|5304|5307|5306|5308|5307|5304|5303|50669
1607529600000|2020-12-09 16:00:00|5308|5307|5311|5310|5315|5314|5305|5304|42538
1607529900000|2020-12-09 16:05:00|5310|5309|5311|5310|5317|5316|5306|5305|43881
1607530200000|2020-12-09 16:10:00|5312|5311|5307|5306|5312|5311|5307|5306|34981
1607530500000|2020-12-09 16:15:00|5308|5307|5308|5307|5310|5309|5307|5306|30008
1607530800000|2020-12-09 16:20:00|5309|5308|5312|5311|5312|5311|5307|5306|65492
1607531100000|2020-12-09 16:25:00|5311|5310|5318|5317|5318|5317|5310|5309|35765
1607531400000|2020-12-09 16:30:00|5319|5318|5318|5317|5325|5324|5318|5317|79048
1607531700000|2020-12-09 16:35:00|5317|5316|5326|5325|5327|5326|5316|5315|70604
1607532000000|2020-12-09 16:40:00|5327|5326|5335|5334|5335|5334|5326|5325|36975
1607532300000|2020-12-09 16:45:00|5336|5335|5338|5337|5340|5339|5335|5334|66736
1607532600000|2020-12-09 16:50:00|5339|5338|5337|5336|5339|5338|5334|5333|74105
1607532900000|2020-12-09 16:55:00|5338|5337|5342|5341|5342|5341|5334|5333|49195
1607533200000|2020-12-09 17:00:00|5341|5340|5340|5339|5343|5342|5340|5339|68360
1607533500000|2020-12-09 17:05:00|5341|5340|5346|5345|5347|5346|5338|5337|59552
1607533800000|2020-12-09 17:10:00|5345|5344|5336|5335|5346|5345|5336|5335|69393
1607534100000|2020-12-09 17:15:00|5335|5334|5335|5334|5335|5334|5330|5329|61983
1607534400000|2020-12-09 17:20:00|5336|5335|5336|5335|5337|5336|5332|5331|40347
1607534700000|2020-12-09 17:25:00|5335|5334|5336|5335|5338|5337|5335|5334|22182
1607535000000|2020-12-09 17:30:00|5335|5334|5334|5333|5336|5335|5330|5329|67412
1607535300000|2020-12-09 17:35:00|5333|5332|5338|5337|5339|5338|5333|5332|49691
1607535600000|2020-12-09 17:40:00|5337|5336|5340|5339|5342|5341|5337|5336|60443
1607535900000|2020-12-09 17:45:00|5341|5340|5339|5338|5342|5341|5337|5336|53595
1607536200000|2020-12-09 17:50:00|5338|5337|5337|5336|5339|5338|5332|5331|43379
1607536500000|2020-12-09 17:55:00|5336|5335|5336|5335|5341|5340|5335|5334|59012
1607536800000|2020-12-09 18:00:00|5335|5334|5328|5327|5336|5335|5327|5326|80952
1607537100000|2020-12-09 18:05:00|5327|5326|5333|5332|5334|5333|5327|5326|39953
1607537400000|2020-12-09 18:10:00|5334|5333|5330|5329|5335|5335|5328|5327|44045
1607537700000|2020-12-09 18:15:00|5331|5330|5334|5333|5334|5333|5325|5324|67909
1607538000000|2020-12-09 18:20:00|5335|5334|5333|5332|5335|5334|5329|5328|56283
1607538300000|2020-12-09 18:25:00|5332|5331|5342|5341|5343|5342|5332|5331|91143
1607538600000|2020-12-09 18:30:00|5341|5340|5342|5341|5345|5344|5339|5338|123192
1607538900000|2020-12-09 18:35:00|5341|5340|5338|5337|5343|5342|5332|5331|85201
1607539200000|2020-12-09 18:40:00|5337|5336|5348|5347|5348|5347|5336|5335|86899
1607539500000|2020-12-09 18:45:00|5347|5346|5345|5344|5349|5348|5344|5343|86221
1607539800000|2020-12-09 18:50:00|5344|5343|5337|5336|5345|5344|5335|5334|43402
1607540100000|2020-12-09 18:55:00|5336|5335|5332|5331|5336|5335|5325|5324|86540
1607540400000|2020-12-09 19:00:00|5333|5332|5339|5338|5344|5343|5333|5332|65341
1607540700000|2020-12-09 19:05:00|5340|5339|5338|5337|5340|5339|5335|5334|43761
1607541000000|2020-12-09 19:10:00|5337|5336|5335|5334|5338|5337|5332|5331|35512
1607541300000|2020-12-09 19:15:00|5334|5333|5333|5332|5336|5335|5330|5329|38627
1607541600000|2020-12-09 19:20:00|5332|5331|5340|5339|5340|5340|5331|5330|55932
1607541900000|2020-12-09 19:25:00|5339|5338|5342|5341|5343|5342|5338|5337|73095
1607542200000|2020-12-09 19:30:00|5341|5340|5332|5331|5342|5341|5332|5331|50872
1607542500000|2020-12-09 19:35:00|5333|5332|5330|5329|5335|5334|5329|5328|43738
1607542800000|2020-12-09 19:40:00|5331|5330|5328|5327|5333|5332|5326|5325|59285
1607543100000|2020-12-09 19:45:00|5327|5326|5330|5329|5335|5334|5327|5326|73894
1607543400000|2020-12-09 19:50:00|5331|5330|5330|5329|5331|5330|5325|5324|37945
1607543700000|2020-12-09 19:55:00|5329|5328|5329|5328|5333|5332|5327|5326|72651
1607544000000|2020-12-09 20:00:00|5328|5327|5322|5321|5331|5330|5322|5321|103425
1607544300000|2020-12-09 20:05:00|5323|5322|5327|5326|5329|5328|5323|5322|87968
1607544600000|2020-12-09 20:10:00|5326|5325|5325|5324|5331|5330|5323|5322|53083
1607544900000|2020-12-09 20:15:00|5324|5323|5319|5318|5324|5323|5318|5317|44487
1607545200000|2020-12-09 20:20:00|5320|5319|5321|5320|5323|5322|5319|5318|63484
1607545500000|2020-12-09 20:25:00|5322|5321|5327|5326|5329|5328|5321|5320|68886
1607545800000|2020-12-09 20:30:00|5326|5325|5333|5332|5335|5334|5326|5325|78470
1607546100000|2020-12-09 20:35:00|5332|5331|5331|5330|5332|5331|5327|5326|98103
1607546400000|2020-12-09 20:40:00|5332|5331|5340|5339|5341|5340|5331|5330|128923
1607546700000|2020-12-09 20:45:00|5339|5338|5334|5333|5341|5340|5333|5332|125183
1607547000000|2020-12-09 20:50:00|5333|5332|5339|5338|5345|5344|5333|5332|242633
1607547300000|2020-12-09 20:55:00|5340|5339|5331|5330|5351|5350|5331|5330|748896
1607547600000|2020-12-09 21:00:00|5332|5329|5349|5322|5351|5329|5332|5321|191090
1607547900000|2020-12-09 21:05:00|5348|5321|5349|5321|5349|5322|5348|5321|991000
1607548200000|2020-12-09 21:10:00|5348|5332|5335|5332|5349|5332|5335|5332|8603
1607548500000|2020-12-09 21:15:00|5348|5335|5348|5335|5349|5335|5348|5335|201
1607548800000|2020-12-09 21:20:00|5349||5349||5349||5348||12
1607549100000|2020-12-09 21:25:00|5348||5347||5349||5347||28
1607549400000|2020-12-09 21:30:00|5348||5347||5348||5347||118
1607549700000|2020-12-09 21:35:00|5346||5344||5347||5344||2885
1607550000000|2020-12-09 21:40:00|5337||5337||5337||5337||151
1607550300000|2020-12-09 21:45:00|5344|5336|5344|5335|5344|5337|5344|5335|476
1607550600000|2020-12-09 21:50:00|||||||||306
1607550900000|2020-12-09 21:55:00|||||||||45
1607551200000|2020-12-09 22:00:00|||||||||112
1607551500000|2020-12-09 22:05:00||5336||5335||5336||5335|17
1607551800000|2020-12-09 22:10:00|||||||||23
1607552100000|2020-12-09 22:15:00|||||||||38
1607552400000|2020-12-09 22:20:00||5333||5333||5333||5333|13
1607552700000|2020-12-09 22:25:00|||||||||16
1607553000000|2020-12-09 22:30:00|||||||||13
1607553300000|2020-12-09 22:35:00|||||||||26
1607553600000|2020-12-09 22:40:00|5343||5343||5343||5343||24
1607553900000|2020-12-09 22:45:00|||||||||45
1607554200000|2020-12-09 22:50:00|||||||||85
1607554500000|2020-12-09 22:55:00|||||||||20
1607554800000|2020-12-09 23:00:00|||||||||3
1607555400000|2020-12-09 23:10:00|||||||||1
1607556000000|2020-12-09 23:20:00|||||||||16
1607557800000|2020-12-09 23:50:00|||||||||1
1607559000000|2020-12-10 00:10:00|||||||||3
1607559600000|2020-12-10 00:20:00|||||||||23
1607559900000|2020-12-10 00:25:00||5334||5333||5334||5333|0
1607560800000|2020-12-10 00:40:00|||||||||1
1607561100000|2020-12-10 00:45:00||5332||5332||5332||5332|22
1607561400000|2020-12-10 00:50:00|5342||5342||5342||5342||50
1607561700000|2020-12-10 00:55:00|||||||||20
1607590800000|2020-12-10 09:00:00|5492|5100|5338|5323|5492|5324|5338|5100|0
1607591100000|2020-12-10 09:05:00|5339|5321|5340|5328|5340|5332|5339|5321|26
1607591400000|2020-12-10 09:10:00|5346|5321|5347|5334|5351|5334|5345|5321|150
1607591700000|2020-12-10 09:15:00||5335||5335||5335||5334|0
1607592000000|2020-12-10 09:20:00|5351|5334|5351|5334|5351|5337|5351|5334|0
1607592300000|2020-12-10 09:25:00||5336||5334||5338||5334|0
1607592600000|2020-12-10 09:30:00||5336||5334||5339||5334|0
1607592900000|2020-12-10 09:35:00||5336||5334||5338||5334|0
1607593200000|2020-12-10 09:40:00||5335||5334||5341||5334|0
1607593500000|2020-12-10 09:45:00|5356|5336|5357|5334|5390|5337|5355|5334|500
1607593800000|2020-12-10 09:50:00|5362|5336|5361|5347|5390|5347|5361|5334|0
1607594100000|2020-12-10 09:55:00|5360||5361||5390||5360||2
1607594400000|2020-12-10 10:00:00|5390||5362||5390||5360||0
1607594700000|2020-12-10 10:05:00|5390|5355|5362|5355|5390|5355|5360|5355|331
1607595000000|2020-12-10 10:10:00|5363||5363||5390||5363||0
1607595300000|2020-12-10 10:15:00|5355|5347|5361|5348|5363|5348|5355|5347|616
1607595600000|2020-12-10 10:20:00|5363|5347|5362|5347|5390|5348|5360|5347|6
1607595900000|2020-12-10 10:25:00|5365|5348|5362|5348|5390|5349|5362|5347|0
1607596200000|2020-12-10 10:30:00|5390|5349|5364|5349|5390|5349|5363|5347|0
1607596500000|2020-12-10 10:35:00|5363|5348|5363|5347|5364|5348|5363|5347|0
1607596800000|2020-12-10 10:40:00|5362|5346|5362|5346|5390|5347|5362|5334|0
1607597100000|2020-12-10 10:45:00|5390|5333|5363|5349|5390|5349|5363|5333|0
1607597400000|2020-12-10 10:50:00|5364||5363||5364||5363||0
1607597700000|2020-12-10 10:55:00|5362||5362||5362||5362||0
1607598000000|2020-12-10 11:00:00|5363||5362||5390||5361||0
1607598300000|2020-12-10 11:05:00|5390||5361||5390||5361||0
1607598600000|2020-12-10 11:10:00|5390||5361||5390||5361||0
1607598900000|2020-12-10 11:15:00|5358||5358||5358||5358||24
1607599200000|2020-12-10 11:20:00||5355||5351||5355||5349|0
1607599500000|2020-12-10 11:25:00|5362|5357|5366|5354|5390|5360|5360|5351|1124
1607599800000|2020-12-10 11:30:00|5380|5351|5365|5351|5390|5361|5352|5351|300
1607600100000|2020-12-10 11:35:00|5364||5365||5365||5364||0
1607600400000|2020-12-10 11:40:00|5363|5352|5364|5351|5365|5352|5363|5351|1
1607600700000|2020-12-10 11:45:00|5365|5352|5364|5351|5365|5353|5364|5351|0
1607601000000|2020-12-10 11:50:00|5363|5352|5363|5351|5390|5352|5363|5351|0
1607601300000|2020-12-10 11:55:00|5390|5352|5363|5353|5390|5353|5363|5352|5
1607601600000|2020-12-10 12:00:00|5365|5356|5363|5351|5372|5356|5363|5351|181
1607601900000|2020-12-10 12:05:00|5365||5362||5365||5362||35
1607602200000|2020-12-10 12:10:00|5365||5354||5365||5354||174
1607602500000|2020-12-10 12:15:00|||||||||428
1607602800000|2020-12-10 12:20:00|5355|5349|5355|5349|5355|5349|5353|5349|4365
1607603100000|2020-12-10 12:25:00||5350||5349||5350||5349|31
1607603400000|2020-12-10 12:30:00|5354|5347|5353|5342|5354|5347|5348|5342|4869
1607603700000|2020-12-10 12:35:00|5354|5343|5350|5342|5354|5346|5344|5342|965
1607604000000|2020-12-10 12:40:00|5348|5341|5342|5340|5351|5341|5342|5334|1181
1607604300000|2020-12-10 12:45:00|5355|5341|5350|5345|5355|5347|5350|5340|392
1607604600000|2020-12-10 12:50:00||5346||5347||5347||5345|461
1607604900000|2020-12-10 12:55:00|5355|5345|5350|5340|5355|5348|5350|5340|248
1607605200000|2020-12-10 13:00:00|5349|5341|5350|5341|5350|5345|5349|5340|2308
1607605500000|2020-12-10 13:05:00||5340||5342||5345||5340|138
1607605800000|2020-12-10 13:10:00|5349|5345|5350|5343|5350|5345|5349|5342|920
1607606100000|2020-12-10 13:15:00|5344|5344|5345|5343|5350|5344|5344|5343|593
1607606400000|2020-12-10 13:20:00|5350|5344|5349|5344|5350|5347|5345|5343|1120
1607606700000|2020-12-10 13:25:00|5347|5343|5350|5349|5350|5349|5347|5343|623
1607607000000|2020-12-10 13:30:00|5355|5343|5353|5340|5355|5343|5349|5340|3321
1607607300000|2020-12-10 13:35:00||5341||5341||5341||5341|77
1607607600000|2020-12-10 13:40:00|5344|5344|5354|5341|5355|5344|5343|5340|958
1607607900000|2020-12-10 13:45:00|5353|5342|5352|5342|5353|5342|5344|5342|404
1607608200000|2020-12-10 13:50:00|5346|5341|5345|5338|5349|5341|5343|5338|1217
1607608500000|2020-12-10 13:55:00|5343|5334|5340|5336|5345|5336|5339|5333|682
1607608800000|2020-12-10 14:00:00|5339|5334|5338|5333|5340|5334|5338|5333|1489
1607609100000|2020-12-10 14:05:00|5337|5335|5343|5333|5350|5344|5335|5333|4955
1607609400000|2020-12-10 14:10:00|5346|5336|5346|5337|5346|5339|5341|5336|1449
1607609700000|2020-12-10 14:15:00|5345|5339|5342|5339|5345|5340|5339|5338|1571
1607610000000|2020-12-10 14:20:00|5345|5340|5350|5347|5350|5349|5344|5337|7245
1607610300000|2020-12-10 14:25:00|5349|5344|5350|5340|5350|5347|5341|5339|2938
1607610600000|2020-12-10 14:30:00|5342|5336|5330|5329|5350|5346|5326|5325|392535
1607610900000|2020-12-10 14:35:00|5331|5330|5341|5340|5342|5341|5326|5325|99330
1607611200000|2020-12-10 14:40:00|5340|5339|5331|5330|5340|5339|5324|5323|106426
1607611500000|2020-12-10 14:45:00|5332|5331|5335|5334|5335|5334|5330|5329|54875
1607611800000|2020-12-10 14:50:00|5336|5335|5341|5340|5343|5342|5333|5332|96007
1607612100000|2020-12-10 14:55:00|5342|5341|5346|5345|5346|5345|5333|5332|72710
1607612400000|2020-12-10 15:00:00|5345|5344|5343|5342|5347|5346|5343|5342|108473
1607612700000|2020-12-10 15:05:00|5344|5343|5347|5346|5349|5348|5340|5339|66817
1607613000000|2020-12-10 15:10:00|5346|5345|5348|5347|5349|5348|5343|5342|36841
1607613300000|2020-12-10 15:15:00|5349|5348|5342|5341|5351|5350|5342|5341|118246
1607613600000|2020-12-10 15:20:00|5341|5340|5331|5330|5341|5340|5328|5327|63539
1607613900000|2020-12-10 15:25:00|5330|5329|5321|5320|5330|5329|5321|5320|52202
1607614200000|2020-12-10 15:30:00|5322|5321|5325|5324|5328|5327|5322|5321|90781
1607614500000|2020-12-10 15:35:00|5324|5323|5328|5327|5330|5329|5321|5320|72867
1607614800000|2020-12-10 15:40:00|5329|5328|5327|5326|5332|5331|5324|5323|62818
1607615100000|2020-12-10 15:45:00|5328|5327|5324|5323|5328|5327|5317|5316|56026
1607615400000|2020-12-10 15:50:00|5325|5324|5326|5325|5329|5328|5324|5323|83353
1607615700000|2020-12-10 15:55:00|5325|5324|5321|5320|5325|5324|5320|5319|41833
1607616000000|2020-12-10 16:00:00|5322|5321|5323|5322|5325|5324|5321|5321|49191
1607616300000|2020-12-10 16:05:00|5322|5321|5315|5314|5323|5322|5315|5314|54087
1607616600000|2020-12-10 16:10:00|5316|5315|5320|5319|5320|5319|5314|5313|30611
1607616900000|2020-12-10 16:15:00|5321|5320|5321|5320|5323|5322|5318|5317|41017
1607617200000|2020-12-10 16:20:00|5322|5321|5320|5319|5322|5321|5317|5316|36010
1607617500000|2020-12-10 16:25:00|5321|5320|5324|5323|5325|5324|5321|5320|43626
1607617800000|2020-12-10 16:30:00|5323|5322|5320|5319|5324|5323|5319|5318|49136
1607618100000|2020-12-10 16:35:00|5321|5320|5328|5327|5328|5327|5320|5320|40316
1607618400000|2020-12-10 16:40:00|5329|5328|5327|5326|5333|5332|5327|5326|40966
1607618700000|2020-12-10 16:45:00|5328|5327|5321|5320|5328|5327|5318|5317|33640
1607619000000|2020-12-10 16:50:00|5320|5319|5313|5312|5320|5319|5313|5312|38163
1607619300000|2020-12-10 16:55:00|5314|5313|5317|5316|5317|5316|5313|5312|24601
1607619600000|2020-12-10 17:00:00|5316|5315|5317|5316|5317|5316|5316|5315|26319
1607619900000|2020-12-10 17:05:00|5316|5315|5317|5316|5317|5316|5316|5315|27549
1607620200000|2020-12-10 17:10:00|||||||||15364
1607620500000|2020-12-10 17:15:00|5316|5315|5315|5314|5316|5315|5315|5314|60103
1607620800000|2020-12-10 17:20:00|5314|5313|5312|5311|5314|5313|5310|5309|55376
1607621100000|2020-12-10 17:25:00|5311|5312|5309|5308|5312|5312|5309|5308|60962
1607621400000|2020-12-10 17:30:00|5310|5309|5307|5306|5310|5309|5307|5306|51715
1607621700000|2020-12-10 17:35:00|5308|5307|5310|5309|5311|5310|5308|5307|30506
1607622000000|2020-12-10 17:40:00|5311|5310|5308|5307|5311|5310|5308|5307|65374
1607622300000|2020-12-10 17:45:00|5309|5308|5312|5311|5313|5312|5309|5308|85266
1607622600000|2020-12-10 17:50:00|5311|5310|5310|5309|5316|5315|5310|5309|58969
1607622900000|2020-12-10 17:55:00|5309|5308|5306|5305|5310|5309|5305|5304|64041
1607623200000|2020-12-10 18:00:00|5305|5304|5308|5307|5309|5308|5305|5304|34855
1607623500000|2020-12-10 18:05:00|5307|5306|5311|5310|5312|5311|5307|5306|27017
1607623800000|2020-12-10 18:10:00|5310|5309|5314|5313|5315|5314|5309|5308|31694
1607624100000|2020-12-10 18:15:00|5315|5314|5315|5314|5316|5315|5312|5311|41509
1607624400000|2020-12-10 18:20:00|5316|5315|5316|5315|5318|5317|5316|5315|36562
1607624700000|2020-12-10 18:25:00|5317|5316|5322|5321|5323|5322|5317|5316|37599
1607625000000|2020-12-10 18:30:00|5323|5322|5318|5317|5324|5323|5316|5316|58596
1607625300000|2020-12-10 18:35:00|5319|5318|5316|5315|5319|5318|5314|5313|37466
1607625600000|2020-12-10 18:40:00|5315|5314|5312|5311|5316|5315|5312|5311|27191
1607625900000|2020-12-10 18:45:00|5311|5310|5309|5308|5311|5310|5308|5307|35305
1607626200000|2020-12-10 18:50:00|5310|5309|5310|5309|5313|5312|5309|5308|46296
1607626500000|2020-12-10 18:55:00|5309|5308|5308|5307|5311|5309|5307|5306|32594
1607626800000|2020-12-10 19:00:00|5309|5308|5309|5308|5310|5309|5305|5304|40886
1607627100000|2020-12-10 19:05:00|5310|5309|5308|5307|5311|5310|5308|5307|33107
1607627400000|2020-12-10 19:10:00|5307|5306|5304|5303|5308|5307|5304|5303|34462
1607627700000|2020-12-10 19:15:00|5305|5304|5304|5303|5306|5305|5302|5301|35641
1607628000000|2020-12-10 19:20:00|5303|5302|5302|5301|5303|5302|5299|5298|47551
1607628300000|2020-12-10 19:25:00|5303|5302|5303|5302|5305|5304|5303|5302|26503
1607628600000|2020-12-10 19:30:00|5302|5301|5303|5302|5305|5304|5300|5299|45154
1607628900000|2020-12-10 19:35:00|5304|5303|5310|5309|5310|5309|5304|5303|26327
1607629200000|2020-12-10 19:40:00|5309|5308|5308|5307|5310|5309|5306|5305|33895
1607629500000|2020-12-10 19:45:00|5309|5308|5314|5313|5314|5313|5309|5308|68174
1607629800000|2020-12-10 19:50:00|5313|5312|5315|5314|5317|5316|5312|5311|43194
1607630100000|2020-12-10 19:55:00|5314|5313|5316|5315|5319|5318|5312|5311|37618
1607630400000|2020-12-10 20:00:00|5317|5316|5318|5317|5320|5319|5313|5312|44532
1607630700000|2020-12-10 20:05:00|5319|5318|5316|5315|5323|5322|5316|5315|44371
1607631000000|2020-12-10 20:10:00|5317|5316|5319|5318|5324|5323|5317|5316|50721
1607631300000|2020-12-10 20:15:00|5320|5319|5321|5320|5324|5323|5319|5318|56432
1607631600000|2020-12-10 20:20:00|5320|5319|5322|5321|5324|5323|5318|5317|47447
1607631900000|2020-12-10 20:25:00|5321|5320|5317|5316|5321|5320|5313|5312|69204
1607632200000|2020-12-10 20:30:00|5318|5317|5314|5313|5318|5317|5313|5312|68535
1607632500000|2020-12-10 20:35:00|5313|5312|5313|5312|5314|5313|5311|5310|92816
1607632800000|2020-12-10 20:40:00|5314|5313|5314|5313|5316|5315|5312|5311|85911
1607633100000|2020-12-10 20:45:00|5315|5314|5323|5322|5324|5323|5314|5313|125066
1607633400000|2020-12-10 20:50:00|5324|5323|5326|5325|5329|5328|5323|5322|199792
1607633700000|2020-12-10 20:55:00|5325|5324|5306|5305|5325|5324|5305|5304|807779
1607634000000|2020-12-10 21:00:00|5305|5304|5315|5306|5322|5306|5305|5297|446600
1607634300000|2020-12-10 21:05:00|5306|5305|5306|5300|5306|5305|5306|5300|873579
1607634600000|2020-12-10 21:10:00|||||||||451
1607634900000|2020-12-10 21:15:00|||||||||6996
1607635200000|2020-12-10 21:20:00|||||||||73
1607635500000|2020-12-10 21:25:00|||||||||181
1607635800000|2020-12-10 21:30:00|5304||5306||5306||5304||231
1607636100000|2020-12-10 21:35:00|5304|5304|5316|5300|5316|5304|5304|5300|1813
1607636400000|2020-12-10 21:40:00||5301||5305||5305||5301|89
1607636700000|2020-12-10 21:45:00|5315|5304|5315|5304|5315|5305|5315|5304|139
1607637000000|2020-12-10 21:50:00||5305||5308||5308||5304|32
1607637300000|2020-12-10 21:55:00|5313|5305|5315|5308|5315|5308|5313|5304|799
1607637600000|2020-12-10 22:00:00|||||||||642
1607637900000|2020-12-10 22:05:00|||||||||61
1607638200000|2020-12-10 22:10:00|5316||5316||5316||5316||100
1607638500000|2020-12-10 22:15:00|||||||||31
1607638800000|2020-12-10 22:20:00|||||||||54
1607639100000|2020-12-10 22:25:00|||||||||98
1607639400000|2020-12-10 22:30:00||5309||5309||5309||5309|38
1607639700000|2020-12-10 22:35:00|||||||||7
1607640000000|2020-12-10 22:40:00|||||||||103
1607640300000|2020-12-10 22:45:00|||||||||29
1607640600000|2020-12-10 22:50:00||5311||5311||5311||5311|16
1607640900000|2020-12-10 22:55:00|||||||||15
1607641500000|2020-12-10 23:05:00|||||||||2
1607642100000|2020-12-10 23:15:00|||||||||139
1607642400000|2020-12-10 23:20:00|5330|5313|5318|5317|5330|5317|5318|5311|117
1607642700000|2020-12-10 23:25:00||5311||5311||5311||5311|195
1607643000000|2020-12-10 23:30:00|||||||||10
1607643300000|2020-12-10 23:35:00|||||||||4
1607643600000|2020-12-10 23:40:00|||||||||100
1607643900000|2020-12-10 23:45:00|||||||||32
1607644200000|2020-12-10 23:50:00|||||||||167
1607644500000|2020-12-10 23:55:00||5312||5312||5312||5312|40
1607644800000|2020-12-11 00:00:00||5311||5311||5311||5311|40
1607645400000|2020-12-11 00:10:00|5322||5322||5322||5322||101
1607646300000|2020-12-11 00:25:00|5330|5322|5328|5322|5330|5322|5328|5322|356
1607646900000|2020-12-11 00:35:00|||||||||15
1607647200000|2020-12-11 00:40:00|||||||||40
1607647500000|2020-12-11 00:45:00|||||||||15
1607647800000|2020-12-11 00:50:00|||||||||1
1607648100000|2020-12-11 00:55:00|5330||5330||5330||5323||115
1607677200000|2020-12-11 09:00:00|5370|5267|5308|5280|5370|5292|5300|5267|77
1607677500000|2020-12-11 09:05:00|5307|5288|5305|5286|5350|5291|5305|5268|8
1607677800000|2020-12-11 09:10:00|5304|5287|5309|5268|5370|5289|5304|5268|20
1607678100000|2020-12-11 09:15:00|5351|5281|5308|5289|5370|5291|5305|5268|6
1607678400000|2020-12-11 09:20:00|5340|5268|5305|5280|5370|5291|5305|5268|0
1607678700000|2020-12-11 09:25:00|5340|5287|5307|5268|5370|5290|5304|5268|24
1607679000000|2020-12-11 09:30:00|5306|5287|5370|5268|5370|5290|5304|5268|0
1607679300000|2020-12-11 09:35:00|5340|5289|5308|5288|5370|5290|5304|5268|1
1607679600000|2020-12-11 09:40:00|5307|5289|5308|5280|5350|5289|5306|5268|0
1607679900000|2020-12-11 09:45:00|5307|5268|5307|5287|5350|5291|5306|5268|0
1607680200000|2020-12-11 09:50:00|5340|5268|5306|5284|5350|5288|5305|5268|0
1607680500000|2020-12-11 09:55:00|5305|5278|5304|5284|5350|5286|5303|5268|0
1607680800000|2020-12-11 10:00:00|5306|5268|5307|5281|5350|5286|5302|5268|85
1607681100000|2020-12-11 10:05:00|5308|5268|5308|5285|5350|5291|5307|5268|58
1607681400000|2020-12-11 10:10:00|5307|5280|5308|5287|5350|5288|5307|5268|0
1607681700000|2020-12-11 10:15:00|5307|5288|5309|5287|5350|5289|5307|5287|0
1607682000000|2020-12-11 10:20:00|5308|5288|5310|5287|5350|5290|5307|5287|10
1607682300000|2020-12-11 10:25:00|5311|5291|5310|5287|5350|5291|5309|5287|0
1607682600000|2020-12-11 10:30:00|5312|5289|5307|5287|5350|5292|5307|5287|0
1607682900000|2020-12-11 10:35:00|5308|5288|5305|5287|5350|5288|5305|5287|0
1607683200000|2020-12-11 10:40:00|5307||5303||5340||5303||46
1607683500000|2020-12-11 10:45:00|5340||5303||5350||5302||0
1607683800000|2020-12-11 10:50:00|5350||5304||5350||5304||0
1607684100000|2020-12-11 10:55:00|5303|5281|5280|5269|5350|5284|5280|5267|502
1607684400000|2020-12-11 11:00:00|5340|5267|5340|5273|5350|5279|5289|5267|2
1607684700000|2020-12-11 11:05:00|5294|5267|5293|5278|5340|5281|5287|5267|346
1607685000000|2020-12-11 11:10:00|5340|5267|5293|5273|5340|5281|5292|5267|0
1607685300000|2020-12-11 11:15:00|5299|5267|5293|5277|5340|5278|5292|5267|0
1607685600000|2020-12-11 11:20:00|5294|5267|5292|5267|5340|5276|5288|5267|100
1607685900000|2020-12-11 11:25:00|5340|5269|5340|5271|5340|5272|5276|5267|322
1607686200000|2020-12-11 11:30:00|5339|5272|5330|5272|5340|5274|5286|5267|0
1607686500000|2020-12-11 11:35:00|5287|5268|5299|5273|5330|5280|5286|5267|39
1607686800000|2020-12-11 11:40:00|5330|5267|5287|5273|5330|5274|5285|5267|0
1607687100000|2020-12-11 11:45:00|5299|5267|5289|5274|5330|5275|5285|5267|195
1607687400000|2020-12-11 11:50:00|5299|5267|5290|5272|5330|5274|5285|5267|115
1607687700000|2020-12-11 11:55:00|5289|5273|5297|5281|5330|5281|5288|5267|11
1607688000000|2020-12-11 12:00:00|5330|5284|5320|5270|5330|5311|5282|5267|2276
1607688300000|2020-12-11 12:05:00|5299|5268|5295|5277|5330|5278|5294|5268|47
1607688600000|2020-12-11 12:10:00|5292|5276|5295|5275|5295|5276|5280|5268|226
1607688900000|2020-12-11 12:15:00|5294|5268|5294|5277|5294|5278|5290|5268|0
1607689200000|2020-12-11 12:20:00|5290|5276|5294|5279|5294|5279|5290|5268|1
1607689500000|2020-12-11 12:25:00|5288|5277|5290|5268|5294|5278|5280|5268|229
1607689800000|2020-12-11 12:30:00|5295|5276|5289|5274|5295|5276|5274|5268|590
1607690100000|2020-12-11 12:35:00|5290|5275|5290|5275|5294|5275|5287|5274|29
1607690400000|2020-12-11 12:40:00|5289|5276|5290|5268|5294|5276|5275|5268|555
1607690700000|2020-12-11 12:45:00|5289|5270|5288|5279|5290|5279|5283|5268|100
1607691000000|2020-12-11 12:50:00||5277||5281||5282||5268|226
1607691300000|2020-12-11 12:55:00|5287|5284|5288|5281|5288|5284|5286|5281|345
1607691600000|2020-12-11 13:00:00|5287|5280|5287|5279|5288|5280|5281|5279|1156
1607691900000|2020-12-11 13:05:00|5288|5280|5287|5273|5288|5281|5280|5268|806
1607692200000|2020-12-11 13:10:00|5280|5274|5286|5272|5287|5275|5280|5268|128
1607692500000|2020-12-11 13:15:00|5280|5268|5280|5277|5286|5277|5278|5268|562
1607692800000|2020-12-11 13:20:00|5279|5276|5280|5270|5280|5276|5279|5270|239
1607693100000|2020-12-11 13:25:00||5279||5270||5279||5270|648
1607693400000|2020-12-11 13:30:00|5278|5276|5280|5277|5280|5277|5277|5276|302
1607693700000|2020-12-11 13:35:00|5278|5278|5279|5269|5280|5278|5278|5269|1001
1607694000000|2020-12-11 13:40:00|5280|5276|5280|5276|5280|5277|5280|5276|84
1607694300000|2020-12-11 13:45:00|5278||5278||5278||5276||1180
1607694600000|2020-12-11 13:50:00|5277|5270|5286|5278|5288|5280|5277|5270|367
1607694900000|2020-12-11 13:55:00|5284|5280|5287|5284|5288|5284|5282|5280|390
1607695200000|2020-12-11 14:00:00|5288|5280|5287|5280|5288|5284|5285|5280|317
1607695500000|2020-12-11 14:05:00|5286|5278|5289|5284|5300|5288|5282|5278|1682
1607695800000|2020-12-11 14:10:00|5300|5285|5300|5284|5330|5285|5300|5284|268
1607696100000|2020-12-11 14:15:00|5288||5291||5300||5288||140
1607696400000|2020-12-11 14:20:00|5298|5285|5296|5289|5298|5289|5289|5284|368
1607696700000|2020-12-11 14:25:00|5294|5290|5282|5280|5323|5301|5282|5280|4675
1607697000000|2020-12-11 14:30:00|5284|5281|5310|5308|5317|5316|5280|5278|393007
1607697300000|2020-12-11 14:35:00|5311|5309|5321|5320|5324|5323|5304|5303|138684
1607697600000|2020-12-11 14:40:00|5322|5321|5325|5324|5325|5324|5316|5315|114812
1607697900000|2020-12-11 14:45:00|5326|5325|5326|5325|5328|5327|5319|5318|128427
1607698200000|2020-12-11 14:50:00|5325|5324|5328|5327|5331|5330|5319|5318|145244
1607698500000|2020-12-11 14:55:00|5329|5328|5335|5334|5335|5334|5328|5327|118855
1607698800000|2020-12-11 15:00:00|5334|5333|5331|5330|5339|5338|5330|5329|157955
1607699100000|2020-12-11 15:05:00|5332|5331|5327|5326|5337|5336|5327|5326|84895
1607699400000|2020-12-11 15:10:00|5326|5325|5321|5320|5329|5328|5321|5320|85531
1607699700000|2020-12-11 15:15:00|5320|5319|5316|5315|5320|5319|5311|5310|96799
1607700000000|2020-12-11 15:20:00|5315|5314|5314|5313|5318|5317|5312|5311|89745
1607700300000|2020-12-11 15:25:00|5315|5314|5313|5312|5319|5318|5311|5310|90145
1607700600000|2020-12-11 15:30:00|5314|5313|5321|5320|5322|5321|5313|5313|107476
1607700900000|2020-12-11 15:35:00|5322|5321|5324|5323|5324|5323|5316|5315|64603
1607701200000|2020-12-11 15:40:00|5325|5324|5329|5328|5329|5328|5322|5321|63044
1607701500000|2020-12-11 15:45:00|5328|5327|5324|5323|5330|5329|5324|5323|88136
1607701800000|2020-12-11 15:50:00|5325|5324|5335|5334|5338|5337|5324|5323|77634
1607702100000|2020-12-11 15:55:00|5336|5335|5341|5340|5344|5343|5332|5331|90293
1607702400000|2020-12-11 16:00:00|5342|5341|5337|5336|5346|5345|5336|5335|79506
1607702700000|2020-12-11 16:05:00|5336|5335|5331|5330|5339|5338|5331|5330|83761
1607703000000|2020-12-11 16:10:00|5330|5329|5339|5338|5340|5339|5329|5328|80122
1607703300000|2020-12-11 16:15:00|5340|5339|5336|5335|5340|5339|5333|5332|82518
1607703600000|2020-12-11 16:20:00|5337|5336|5333|5332|5337|5336|5330|5329|62362
1607703900000|2020-12-11 16:25:00|5334|5333|5330|5329|5336|5335|5330|5329|48531
1607704200000|2020-12-11 16:30:00|5331|5330|5324|5323|5331|5330|5324|5323|51299
1607704500000|2020-12-11 16:35:00|5323|5322|5323|5322|5324|5323|5322|5321|44215
1607704800000|2020-12-11 16:40:00|5322|5321|5326|5325|5327|5326|5322|5321|43731
1607705100000|2020-12-11 16:45:00|5325|5324|5333|5332|5333|5332|5322|5321|48269
1607705400000|2020-12-11 16:50:00|5332|5331|5333|5332|5335|5334|5330|5329|47486
1607705700000|2020-12-11 16:55:00|5334|5333|5331|5330|5335|5334|5330|5329|42030
1607706000000|2020-12-11 17:00:00|5330|5329|5327|5326|5330|5329|5326|5325|54622
1607706300000|2020-12-11 17:05:00|5328|5327|5326|5325|5331|5330|5326|5325|44741
1607706600000|2020-12-11 17:10:00|5325|5324|5323|5322|5326|5325|5322|5321|40810
1607706900000|2020-12-11 17:15:00|5322|5321|5322|5321|5325|5324|5320|5319|106961
1607707200000|2020-12-11 17:20:00|5321|5320|5327|5326|5327|5326|5321|5320|41633
1607707500000|2020-12-11 17:25:00|5326|5325|5329|5328|5329|5328|5326|5325|48355
1607707800000|2020-12-11 17:30:00|5328|5327|5323|5322|5328|5327|5323|5322|55654
1607708100000|2020-12-11 17:35:00|5324|5323|5325|5324|5325|5324|5323|5322|50348
1607708400000|2020-12-11 17:40:00|5326|5325|5334|5333|5334|5333|5326|5325|43465
1607708700000|2020-12-11 17:45:00|5333|5332|5338|5337|5338|5337|5332|5331|27361
1607709000000|2020-12-11 17:50:00|5337|5336|5339|5338|5340|5339|5336|5335|65025
1607709300000|2020-12-11 17:55:00|5340|5339|5333|5332|5341|5340|5331|5330|91657
1607709600000|2020-12-11 18:00:00|5334|5333|5332|5331|5335|5334|5331|5330|71571
1607709900000|2020-12-11 18:05:00|5333|5332|5330|5329|5334|5333|5330|5329|47637
1607710200000|2020-12-11 18:10:00|5331|5330|5333|5332|5334|5333|5330|5330|41316
1607710500000|2020-12-11 18:15:00|5334|5333|5339|5338|5340|5339|5334|5333|140853
1607710800000|2020-12-11 18:20:00|5340|5339|5341|5340|5344|5343|5339|5338|116616
1607711100000|2020-12-11 18:25:00|5342|5341|5344|5343|5344|5343|5341|5341|38942
1607711400000|2020-12-11 18:30:00|5345|5344|5346|5345|5348|5347|5344|5344|96179
1607711700000|2020-12-11 18:35:00|5345|5344|5346|5345|5346|5345|5345|5344|20204
1607712000000|2020-12-11 18:40:00|5345|5344|5345|5344|5346|5345|5343|5342|84889
1607712300000|2020-12-11 18:45:00|5344|5343|5345|5344|5346|5345|5342|5341|45264
1607712600000|2020-12-11 18:50:00|5344|5343|5348|5347|5348|5347|5343|5342|57985
1607712900000|2020-12-11 18:55:00|5347|5346|5343|5342|5349|5348|5343|5342|71419
1607713200000|2020-12-11 19:00:00|5344|5343|5341|5340|5344|5343|5340|5339|47134
1607713500000|2020-12-11 19:05:00|5342|5341|5347|5346|5348|5347|5341|5340|72864
1607713800000|2020-12-11 19:10:00|5348|5347|5348|5347|5350|5349|5347|5346|53721
1607714100000|2020-12-11 19:15:00|5349|5348|5349|5348|5349|5348|5347|5346|49681
1607714400000|2020-12-11 19:20:00|5348|5347|5348|5347|5349|5348|5348|5347|31692
1607714700000|2020-12-11 19:25:00|5347|5346|5343|5342|5347|5346|5340|5339|50167
1607715000000|2020-12-11 19:30:00|5344|5343|5347|5346|5349|5348|5342|5341|44594
1607715300000|2020-12-11 19:35:00|5346|5345|5346|5345|5347|5346|5344|5343|39814
1607715600000|2020-12-11 19:40:00|5347|5346|5349|5348|5350|5349|5346|5345|54675
1607715900000|2020-12-11 19:45:00|5350|5349|5346|5345|5350|5349|5345|5344|60282
1607716200000|2020-12-11 19:50:00|5347|5346|5345|5344|5348|5347|5344|5343|49997
1607716500000|2020-12-11 19:55:00|5346|5345|5341|5340|5347|5346|5341|5340|57326
1607716800000|2020-12-11 20:00:00|5342|5341|5343|5342|5344|5343|5342|5341|40138
1607717100000|2020-12-11 20:05:00|5342|5341|5347|5346|5347|5346|5342|5341|50082
1607717400000|2020-12-11 20:10:00|5348|5347|5349|5348|5349|5348|5346|5345|49327
1607717700000|2020-12-11 20:15:00|5350|5349|5352|5351|5353|5352|5350|5349|119732
1607718000000|2020-12-11 20:20:00|5351|5350|5349|5348|5354|5353|5349|5348|79006
1607718300000|2020-12-11 20:25:00|5350|5349|5346|5345|5351|5350|5344|5343|59504
1607718600000|2020-12-11 20:30:00|5345|5344|5343|5342|5348|5347|5343|5342|71186
1607718900000|2020-12-11 20:35:00|5342|5341|5346|5345|5348|5347|5342|5341|88981
1607719200000|2020-12-11 20:40:00|5347|5346|5345|5344|5349|5348|5345|5344|89534
1607719500000|2020-12-11 20:45:00|5346|5345|5343|5342|5346|5345|5342|5341|126865
1607719800000|2020-12-11 20:50:00|5342|5341|5343|5342|5350|5349|5341|5340|147588
1607720100000|2020-12-11 20:55:00|5342|5341|5335|5334|5345|5344|5333|5332|508804
1607720400000|2020-12-11 21:00:00|5337|5333|5360|5323|5360|5333|5337|5323|319604
1607720700000|2020-12-11 21:05:00|5359|5324|5359|5324|5360|5324|5356|5323|538502
1607721000000|2020-12-11 21:10:00|5357|5323|5339|5332|5358|5333|5339|5323|51
1607721300000|2020-12-11 21:15:00|||||||||4481
1607721600000|2020-12-11 21:20:00|||||||||3947
1607721900000|2020-12-11 21:25:00|||||||||7
1607722200000|2020-12-11 21:30:00|||||||||18
1607722500000|2020-12-11 21:35:00|||||||||47
1607722800000|2020-12-11 21:40:00|5340||5336||5340||5336||138
1607723100000|2020-12-11 21:45:00|||||||||49
1607723400000|2020-12-11 21:50:00|5335||5335||5335||5335||135
1607723700000|2020-12-11 21:55:00|||||||||13
1607936400000|2020-12-14 09:00:00|5600|5000|5350|5341|5600|5355|5350|5000|438
1607936700000|2020-12-14 09:05:00|5355|5350|5354|5341|5355|5350|5350|5324|725
1607937000000|2020-12-14 09:10:00|5360|5324|5354|5340|5360|5346|5353|5324|2
1607937300000|2020-12-14 09:15:00|5355|5324|5357|5342|5357|5342|5355|5324|1
1607937600000|2020-12-14 09:20:00|5360|5341|5358|5343|5360|5345|5358|5324|0
1607937900000|2020-12-14 09:25:00|5359|5341|5359|5345|5359|5345|5359|5324|3
1607938200000|2020-12-14 09:30:00|5360|5324|5360|5341|5360|5346|5359|5324|2
1607938500000|2020-12-14 09:35:00||5324||5341||5349||5324|0
1607938800000|2020-12-14 09:40:00|5348|5347|5360|5341|5360|5348|5348|5324|67
1607939100000|2020-12-14 09:45:00|5359|5324|5358|5324|5360|5346|5358|5324|0
1607939400000|2020-12-14 09:50:00|5359|5341|5358|5341|5360|5345|5358|5324|19
1607939700000|2020-12-14 09:55:00|5360|5324|5350|5341|5360|5344|5350|5324|18
1607940000000|2020-12-14 10:00:00||5324||5342||5344||5324|0
1607940300000|2020-12-14 10:05:00||5340||5341||5341||5340|1
1607940600000|2020-12-14 10:10:00||5340||5345||5345||5340|1
1607940900000|2020-12-14 10:15:00|||||||||1
1607941200000|2020-12-14 10:20:00|5360||5360||5360||5357||103
1607941500000|2020-12-14 10:25:00||5346||5347||5348||5345|20
1607941800000|2020-12-14 10:30:00|5359|5345|5359|5345|5359|5348|5359|5345|0
1607942100000|2020-12-14 10:35:00|5360|5346|5360|5347|5360|5348|5360|5345|0
1607942400000|2020-12-14 10:40:00|5359|5348|5360|5349|5360|5349|5359|5345|2
1607942700000|2020-12-14 10:45:00||5347||5349||5350||5345|0
1607943000000|2020-12-14 10:50:00||5346||5348||5350||5345|0
1607943300000|2020-12-14 10:55:00|5352|5347|5354|5345|5360|5349|5352|5345|500
1607943600000|2020-12-14 11:00:00|5360|5346|5360|5349|5360|5350|5360|5345|382
1607943900000|2020-12-14 11:05:00||5345||5348||5350||5345|0
1607944200000|2020-12-14 11:10:00||5346||5350||5350||5345|0
1607944500000|2020-12-14 11:15:00||5353||5353||5353||5353|90
1607944800000|2020-12-14 11:20:00||5351||5352||5352||5324|4
1607945100000|2020-12-14 11:25:00|5361|5349|5361|5350|5361|5350|5361|5349|0
1607945400000|2020-12-14 11:30:00||5348||5351||5353||5348|12
1607945700000|2020-12-14 11:35:00||5348||5353||5353||5348|50
1607946300000|2020-12-14 11:45:00|5364|5361|5369|5361|5369|5361|5364|5361|118
1607946900000|2020-12-14 11:55:00|||||||||100
1607947200000|2020-12-14 12:00:00|5368|5357|5366|5356|5368|5358|5366|5354|190
1607947500000|2020-12-14 12:05:00|5368|5355|5361|5357|5368|5357|5360|5355|192
1607947800000|2020-12-14 12:10:00|5366|5359|5365|5359|5369|5360|5362|5357|132
1607948100000|2020-12-14 12:15:00|5369|5357|5368|5357|5369|5357|5360|5357|422
1607948400000|2020-12-14 12:20:00|5369|5359|5367|5357|5369|5359|5367|5357|11
1607948700000|2020-12-14 12:25:00|5369||5368||5369||5368||7
1607949000000|2020-12-14 12:30:00|5367||5368||5368||5367||90
1607949300000|2020-12-14 12:35:00|5369|5358|5361|5357|5369|5358|5361|5357|106
1607949600000|2020-12-14 12:40:00|5366|5360|5368|5357|5369|5360|5366|5357|339
1607949900000|2020-12-14 12:45:00|5367||5369||5369||5364||301
1607950200000|2020-12-14 12:50:00|5368|5361|5369|5361|5369|5361|5367|5361|59
1607950500000|2020-12-14 12:55:00|||||||||41
1607950800000|2020-12-14 13:00:00|||||||||1438
1607951100000|2020-12-14 13:05:00|5370|5364|5370|5365|5370|5365|5370|5361|291
1607951400000|2020-12-14 13:10:00|5368|5361|5368|5361|5370|5361|5368|5361|305
1607951700000|2020-12-14 13:15:00|5367|5362|5365|5361|5367|5362|5363|5361|484
1607952000000|2020-12-14 13:20:00|5370|5362|5364|5361|5370|5363|5363|5361|292
1607952300000|2020-12-14 13:25:00|5363||5363||5363||5363||115
1607952600000|2020-12-14 13:30:00|5362|5362|5363|5361|5363|5362|5362|5361|288
1607952900000|2020-12-14 13:35:00|5364|5362|5364|5361|5364|5362|5364|5361|100
1607953200000|2020-12-14 13:40:00|5370|5362|5370|5362|5370|5362|5370|5362|61
1607953500000|2020-12-14 13:45:00|5368|5364|5368|5362|5370|5365|5366|5362|258
1607953800000|2020-12-14 13:50:00|5370|5364|5366|5362|5370|5364|5366|5362|104
1607954100000|2020-12-14 13:55:00|5365|5361|5363|5362|5365|5363|5363|5361|460
1607954400000|2020-12-14 14:00:00|5367|5363|5370|5364|5370|5369|5367|5363|1665
1607954700000|2020-12-14 14:05:00|5372|5366|5372|5364|5372|5366|5367|5364|939
1607955000000|2020-12-14 14:10:00|5371|5365|5372|5364|5372|5366|5366|5364|261
1607955300000|2020-12-14 14:15:00|5366|5363|5362|5361|5372|5363|5362|5361|1726
1607955600000|2020-12-14 14:20:00|5364|5362|5372|5362|5372|5363|5364|5361|246
1607955900000|2020-12-14 14:25:00|5365|5364|5370|5359|5372|5366|5362|5357|3511
1607956200000|2020-12-14 14:30:00|5372|5365|5381|5379|5382|5381|5362|5361|393539
1607956500000|2020-12-14 14:35:00|5382|5380|5380|5379|5382|5381|5365|5364|182595
1607956800000|2020-12-14 14:40:00|5381|5380|5374|5373|5381|5380|5366|5365|121001
1607957100000|2020-12-14 14:45:00|5373|5372|5378|5377|5380|5379|5363|5362|104280
1607957400000|2020-12-14 14:50:00|5379|5378|5374|5373|5380|5379|5373|5372|52998
1607957700000|2020-12-14 14:55:00|5373|5372|5375|5374|5384|5383|5371|5370|74076
1607958000000|2020-12-14 15:00:00|5374|5373|5373|5372|5384|5383|5367|5366|125096
1607958300000|2020-12-14 15:05:00|5372|5371|5366|5365|5372|5372|5366|5365|97247
1607958600000|2020-12-14 15:10:00|5367|5366|5360|5359|5370|5369|5359|5358|100416
1607958900000|2020-12-14 15:15:00|5362|5360|5361|5360|5364|5363|5355|5354|84950
1607959200000|2020-12-14 15:20:00|5360|5359|5364|5363|5365|5364|5353|5352|68410
1607959500000|2020-12-14 15:25:00|5365|5364|5373|5372|5373|5372|5365|5364|83020
1607959800000|2020-12-14 15:30:00|5374|5373|5379|5378|5379|5378|5370|5369|122092
1607960100000|2020-12-14 15:35:00|5378|5377|5379|5378|5380|5379|5377|5375|61832
1607960400000|2020-12-14 15:40:00|5378|5377|5368|5367|5378|5377|5367|5366|84154
1607960700000|2020-12-14 15:45:00|5369|5368|5366|5365|5371|5370|5362|5361|112141
1607961000000|2020-12-14 15:50:00|5367|5366|5363|5362|5372|5371|5362|5361|112997
1607961300000|2020-12-14 15:55:00|5362|5361|5357|5356|5365|5364|5355|5354|238111
1607961600000|2020-12-14 16:00:00|5356|5355|5347|5346|5356|5355|5344|5343|192519
1607961900000|2020-12-14 16:05:00|5349|5348|5346|5345|5353|5352|5344|5343|229461
1607962200000|2020-12-14 16:10:00|5345|5344|5350|5349|5352|5351|5344|5343|332546
1607962500000|2020-12-14 16:15:00|5349|5348|5347|5346|5352|5351|5347|5346|101140
1607962800000|2020-12-14 16:20:00|5346|5347|5337|5336|5349|5348|5336|5335|278410
1607963100000|2020-12-14 16:25:00|5336|5337|5344|5343|5348|5347|5336|5336|146325
1607963400000|2020-12-14 16:30:00|5343|5342|5337|5336|5344|5343|5331|5330|150210
1607963700000|2020-12-14 16:35:00|5336|5335|5342|5341|5342|5341|5335|5334|82674
1607964000000|2020-12-14 16:40:00|5341|5340|5341|5340|5341|5340|5337|5336|76024
1607964300000|2020-12-14 16:45:00|5340|5339|5342|5341|5348|5347|5339|5338|134074
1607964600000|2020-12-14 16:50:00|5341|5340|5346|5345|5347|5346|5339|5338|56307
1607964900000|2020-12-14 16:55:00|5345|5344|5342|5341|5347|5346|5340|5339|70146
1607965200000|2020-12-14 17:00:00|5343|5342|5343|5342|5346|5345|5339|5338|95806
1607965500000|2020-12-14 17:05:00|5344|5343|5341|5340|5346|5345|5341|5340|73528
1607965800000|2020-12-14 17:10:00|5342|5341|5345|5344|5345|5344|5339|5338|51961
1607966100000|2020-12-14 17:15:00|5344|5343|5339|5338|5344|5343|5338|5337|84585
1607966400000|2020-12-14 17:20:00|5338|5337|5340|5339|5341|5340|5335|5334|65748
1607966700000|2020-12-14 17:25:00|5339|5338|5341|5340|5343|5342|5335|5334|80451
1607967000000|2020-12-14 17:30:00|5340|5339|5340|5339|5345|5344|5337|5335|73593
1607967300000|2020-12-14 17:35:00|5339|5338|5339|5338|5340|5339|5335|5334|69484
1607967600000|2020-12-14 17:40:00|5338|5337|5338|5337|5340|5339|5335|5335|83514
1607967900000|2020-12-14 17:45:00|5337|5336|5337|5336|5341|5340|5336|5335|77554
1607968200000|2020-12-14 17:50:00|5338|5337|5339|5338|5339|5338|5335|5334|100018
1607968500000|2020-12-14 17:55:00|5338|5337|5341|5340|5341|5340|5337|5336|61206
1607968800000|2020-12-14 18:00:00|5342|5341|5345|5344|5347|5346|5341|5340|50823
1607969100000|2020-12-14 18:05:00|5344|5343|5339|5338|5344|5343|5339|5338|92250
1607969400000|2020-12-14 18:10:00|5340|5339|5350|5349|5353|5352|5340|5339|90276
1607969700000|2020-12-14 18:15:00|5349|5348|5348|5347|5349|5348|5345|5344|61259
1607970000000|2020-12-14 18:20:00|5347|5346|5346|5345|5352|5351|5346|5345|70686
1607970300000|2020-12-14 18:25:00|5347|5346|5341|5340|5348|5347|5341|5340|72531
1607970600000|2020-12-14 18:30:00|5342|5341|5345|5344|5346|5345|5341|5340|108509
1607970900000|2020-12-14 18:35:00|5344|5345|5344|5343|5348|5347|5343|5342|68985
1607971200000|2020-12-14 18:40:00|5343|5342|5337|5336|5345|5344|5337|5336|62752
1607971500000|2020-12-14 18:45:00|5336|5335|5329|5328|5336|5335|5327|5326|87241
1607971800000|2020-12-14 18:50:00|5328|5327|5330|5329|5331|5330|5327|5326|69977
1607972100000|2020-12-14 18:55:00|5329|5328|5333|5332|5333|5332|5327|5326|57435
1607972400000|2020-12-14 19:00:00|5334|5333|5334|5333|5335|5334|5331|5330|86935
1607972700000|2020-12-14 19:05:00|5335|5334|5334|5333|5337|5336|5333|5332|54099
1607973000000|2020-12-14 19:10:00|5333|5332|5333|5332|5337|5336|5332|5331|102220
1607973300000|2020-12-14 19:15:00|5334|5333|5335|5334|5337|5336|5332|5331|87378
1607973600000|2020-12-14 19:20:00|5334|5333|5334|5333|5338|5337|5332|5331|84346
1607973900000|2020-12-14 19:25:00|5333|5332|5328|5327|5333|5332|5328|5327|122120
1607974200000|2020-12-14 19:30:00|5327|5326|5326|5325|5332|5331|5326|5325|86855
1607974500000|2020-12-14 19:35:00|5327|5326|5326|5325|5328|5327|5323|5322|87917
1607974800000|2020-12-14 19:40:00|5327|5326|5330|5329|5332|5331|5327|5326|76912
1607975100000|2020-12-14 19:45:00|5329|5328|5332|5331|5333|5332|5328|5327|85568
1607975400000|2020-12-14 19:50:00|5333|5332|5340|5339|5341|5340|5332|5331|289817
1607975700000|2020-12-14 19:55:00|5339|5338|5341|5340|5342|5341|5339|5338|165448
1607976000000|2020-12-14 20:00:00|5340|5339|5340|5339|5343|5342|5339|5338|145360
1607976300000|2020-12-14 20:05:00|5341|5340|5341|5340|5342|5341|5338|5337|165602
1607976600000|2020-12-14 20:10:00|5342|5341|5338|5337|5342|5341|5338|5337|106891
1607976900000|2020-12-14 20:15:00|5337|5336|5338|5337|5340|5339|5337|5336|223457
1607977200000|2020-12-14 20:20:00|5339|5338|5334|5333|5340|5339|5332|5331|142138
1607977500000|2020-12-14 20:25:00|5335|5334|5334|5333|5337|5336|5334|5333|178100
1607977800000|2020-12-14 20:30:00|5335|5334|5330|5329|5335|5334|5328|5327|338302
1607978100000|2020-12-14 20:35:00|5331|5330|5324|5323|5333|5332|5324|5323|171485
1607978400000|2020-12-14 20:40:00|5323|5322|5325|5324|5327|5326|5322|5321|294938
1607978700000|2020-12-14 20:45:00|5324|5323|5330|5329|5331|5330|5322|5321|267294
1607979000000|2020-12-14 20:50:00|5329|5328|5340|5339|5341|5340|5324|5323|466759
1607979300000|2020-12-14 20:55:00|5341|5340|5327|5326|5341|5340|5326|5325|1214885
1607979600000|2020-12-14 21:00:00|5328|5325|5338|5320|5340|5325|5328|5319|1828821
1607979900000|2020-12-14 21:05:00||5319||5310||5320||5310|23595
1607980200000|2020-12-14 21:10:00|5337|5311|5336|5311|5338|5311|5336|5309|62
1607980500000|2020-12-14 21:15:00||5310||5310||5311||5310|354
1607980800000|2020-12-14 21:20:00||5311||5311||5311||5310|4
1607981100000|2020-12-14 21:25:00||5310||5310||5311||5309|11
1607981400000|2020-12-14 21:30:00||5309||5310||5310||5309|19
1607981700000|2020-12-14 21:35:00||5311||5311||5312||5311|16
1607982000000|2020-12-14 21:40:00||5312||5311||5312||5311|115
1607982300000|2020-12-14 21:45:00|5335|5312|5335|5312|5336|5312|5335|5311|57
1607982600000|2020-12-14 21:50:00|5336|5311|5336|5311|5336|5326|5335|5311|258
1607982900000|2020-12-14 21:55:00||5312||5312||5312||5311|27
1607983200000|2020-12-14 22:00:00|5316|5311|5336|5311|5336|5312|5316|5311|2016
1607983500000|2020-12-14 22:05:00|5335|5312|5336|5315|5336|5315|5335|5311|68
1607983800000|2020-12-14 22:10:00||5316||5313||5316||5313|14
1607984100000|2020-12-14 22:15:00|||||||||23
1607984400000|2020-12-14 22:20:00|||||||||10
1607984700000|2020-12-14 22:25:00|||||||||13
1607985000000|2020-12-14 22:30:00|||||||||22
1607985300000|2020-12-14 22:35:00|5335||5335||5335||5335||35
1607985600000|2020-12-14 22:40:00||5327||5327||5327||5327|22
1607985900000|2020-12-14 22:45:00|||||||||54
1607986200000|2020-12-14 22:50:00|||||||||20
1607986500000|2020-12-14 22:55:00|||||||||17875
1607986800000|2020-12-14 23:00:00|||||||||25
1607987100000|2020-12-14 23:05:00|||||||||1
1607987700000|2020-12-14 23:15:00|||||||||211
1607988000000|2020-12-14 23:20:00|||||||||1
1607989200000|2020-12-14 23:40:00|5334||5334||5334||5334||0
1607989800000|2020-12-14 23:50:00|||||||||7
1607990100000|2020-12-14 23:55:00|||||||||2
1607990700000|2020-12-15 00:05:00|5333||5333||5333||5333||2
1607991000000|2020-12-15 00:10:00||5328||5328||5328||5328|126
1607991300000|2020-12-15 00:15:00|||||||||4
1607991600000|2020-12-15 00:20:00|||||||||10
1607992200000|2020-12-15 00:30:00|||||||||10
1607992500000|2020-12-15 00:35:00|5334||5334||5334||5334||186
1607992800000|2020-12-15 00:40:00|||||||||2
1607993100000|2020-12-15 00:45:00|||||||||2
1607993700000|2020-12-15 00:55:00|5335||5335||5335||5335||254
1608022800000|2020-12-15 09:00:00|5490|5119|5350|5307|5490|5339|5350|5119|200
1608023100000|2020-12-15 09:05:00||5334||5338||5339||5307|50
1608023400000|2020-12-15 09:10:00||5307||5338||5339||5307|0
1608023700000|2020-12-15 09:15:00|5348|5339|5348|5339|5348|5340|5348|5307|0
1608024000000|2020-12-15 09:20:00||5340||5337||5340||5307|0
1608024300000|2020-12-15 09:25:00||5307||5307||5338||5307|0
1608024600000|2020-12-15 09:30:00||5337||5336||5338||5307|0
1608024900000|2020-12-15 09:35:00||5307||5335||5337||5307|0
1608025200000|2020-12-15 09:40:00||5336||5336||5337||5307|0
1608025500000|2020-12-15 09:45:00||5320||5338||5338||5307|0
1608025800000|2020-12-15 09:50:00||5339||5336||5339||5307|0
1608026100000|2020-12-15 09:55:00||5338||5337||5339||5307|0
1608026400000|2020-12-15 10:00:00||5338||5339||5340||5307|0
1608026700000|2020-12-15 10:05:00||5307||5320||5345||5307|0
1608027000000|2020-12-15 10:10:00||5337||5337||5339||5307|0
1608027300000|2020-12-15 10:15:00||5339||5340||5340||5307|0
1608027900000|2020-12-15 10:25:00||5347||5340||5347||5340|100
1608028500000|2020-12-15 10:35:00||5345||5345||5345||5345|1
1608028800000|2020-12-15 10:40:00||5340||5340||5341||5340|1000
1608030000000|2020-12-15 11:00:00|||||||||10
1608030600000|2020-12-15 11:10:00|||||||||1
1608030900000|2020-12-15 11:15:00||5341||5340||5341||5340|0
1608031200000|2020-12-15 11:20:00||5341||5340||5341||5340|0
1608031500000|2020-12-15 11:25:00||5341||5340||5341||5340|0
1608031800000|2020-12-15 11:30:00|||||||||200
1608033000000|2020-12-15 11:50:00|||||||||10
1608033300000|2020-12-15 11:55:00|||||||||1
1608033600000|2020-12-15 12:00:00|5344||5344||5344||5344||1307
1608033900000|2020-12-15 12:05:00|||||||||12
1608034200000|2020-12-15 12:10:00|||||||||49
1608034500000|2020-12-15 12:15:00|||||||||12
1608034800000|2020-12-15 12:20:00|5348|5342|5348|5340|5348|5347|5348|5340|774
1608035100000|2020-12-15 12:25:00||5341||5342||5342||5340|7
1608035400000|2020-12-15 12:30:00||5341||5341||5341||5340|453
1608035700000|2020-12-15 12:35:00||5340||5341||5341||5340|8
1608036000000|2020-12-15 12:40:00||5340||5343||5343||5340|27
1608036300000|2020-12-15 12:45:00||5344||5343||5344||5343|1544
1608036600000|2020-12-15 12:50:00||5342||5341||5342||5340|150
1608036900000|2020-12-15 12:55:00||5342||5341||5344||5341|233
1608037200000|2020-12-15 13:00:00||5342||5341||5342||5341|515
1608037500000|2020-12-15 13:05:00|5347|5342|5347|5340|5347|5342|5347|5340|157
1608037800000|2020-12-15 13:10:00|5348|5343|5348|5340|5348|5344|5348|5340|571
1608038100000|2020-12-15 13:15:00||5347||5342||5347||5340|259
1608038400000|2020-12-15 13:20:00|5347|5344|5348|5342|5348|5348|5347|5342|888
1608038700000|2020-12-15 13:25:00|||||||||33
1608039000000|2020-12-15 13:30:00|5347|5343|5348|5342|5348|5345|5347|5342|415
1608039300000|2020-12-15 13:35:00|5347|5346|5348|5340|5348|5347|5347|5340|2157
1608039600000|2020-12-15 13:40:00|5347|5342|5348|5343|5348|5344|5346|5340|293
1608039900000|2020-12-15 13:45:00||5344||5344||5345||5344|86
1608040200000|2020-12-15 13:50:00|5347|5345|5348|5344|5348|5347|5347|5344|2492
1608040500000|2020-12-15 13:55:00|5347|5340|5348|5343|5348|5344|5347|5340|559
1608040800000|2020-12-15 14:00:00||5345||5343||5345||5343|1701
1608041100000|2020-12-15 14:05:00|5347|5344|5348|5343|5348|5345|5347|5343|442
1608041400000|2020-12-15 14:10:00|5350|5345|5359|5346|5359|5350|5348|5341|3112
1608041700000|2020-12-15 14:15:00|5354|5350|5360|5350|5360|5359|5351|5350|1578
1608042000000|2020-12-15 14:20:00|5370|5355|5369|5350|5375|5359|5365|5350|1992
1608042300000|2020-12-15 14:25:00|5380|5351|5398|5378|5398|5396|5380|5350|18204
1608042600000|2020-12-15 14:30:00|5397|5358|5390|5389|5397|5390|5365|5352|675184
1608042900000|2020-12-15 14:35:00|5389|5388|5393|5392|5397|5396|5384|5383|180143
1608043200000|2020-12-15 14:40:00|5394|5393|5394|5393|5396|5395|5388|5387|207603
1608043500000|2020-12-15 14:45:00|5393|5392|5393|5392|5408|5407|5389|5388|436057
1608043800000|2020-12-15 14:50:00|5394|5393|5395|5394|5397|5396|5386|5385|127380
1608044100000|2020-12-15 14:55:00|5394|5393|5386|5385|5404|5403|5383|5382|192270
1608044400000|2020-12-15 15:00:00|5387|5386|5381|5380|5389|5388|5374|5373|146389
1608044700000|2020-12-15 15:05:00|5382|5381|5374|5373|5385|5384|5374|5373|106502
1608045000000|2020-12-15 15:10:00|5375|5374|5388|5387|5391|5390|5375|5374|91064
1608045300000|2020-12-15 15:15:00|5387|5386|5379|5378|5391|5390|5379|5378|72385
1608045600000|2020-12-15 15:20:00|5380|5379|5372|5371|5382|5381|5370|5369|85918
1608045900000|2020-12-15 15:25:00|5371|5370|5362|5361|5372|5371|5362|5361|102971
1608046200000|2020-12-15 15:30:00|5361|5360|5373|5372|5374|5373|5360|5359|82683
1608046500000|2020-12-15 15:35:00|5374|5373|5382|5381|5382|5381|5372|5371|115026
1608046800000|2020-12-15 15:40:00|5383|5382|5391|5390|5392|5391|5382|5381|150050
1608047100000|2020-12-15 15:45:00|5392|5391|5382|5381|5395|5394|5381|5380|117041
1608047400000|2020-12-15 15:50:00|5381|5380|5380|5379|5383|5382|5379|5378|90216
1608047700000|2020-12-15 15:55:00|5379|5378|5380|5379|5383|5382|5379|5378|72887
1608048000000|2020-12-15 16:00:00|5379|5378|5391|5390|5392|5391|5378|5377|90712
1608048300000|2020-12-15 16:05:00|5390|5389|5385|5384|5390|5389|5382|5381|80677
1608048600000|2020-12-15 16:10:00|5386|5385|5386|5385|5389|5388|5385|5384|74763
1608048900000|2020-12-15 16:15:00|5385|5384|5381|5380|5388|5387|5380|5379|99427
1608049200000|2020-12-15 16:20:00|5382|5381|5391|5390|5391|5390|5382|5381|97403
1608049500000|2020-12-15 16:25:00|5392|5391|5392|5391|5395|5394|5389|5388|106476
1608049800000|2020-12-15 16:30:00|5391|5390|5379|5378|5391|5390|5379|5378|104829
1608050100000|2020-12-15 16:35:00|5380|5379|5384|5383|5384|5383|5380|5379|105779
1608050400000|2020-12-15 16:40:00|5385|5384|5400|5399|5401|5400|5385|5384|103706
1608050700000|2020-12-15 16:45:00|5399|5398|5402|5401|5403|5402|5398|5397|87719
1608051000000|2020-12-15 16:50:00|5403|5402|5401|5400|5408|5407|5401|5400|150468
1608051300000|2020-12-15 16:55:00|5400|5399|5400|5399|5401|5400|5395|5394|83213
1608051600000|2020-12-15 17:00:00|5399|5398|5396|5395|5403|5402|5394|5393|60653
1608051900000|2020-12-15 17:05:00|5397|5396|5394|5393|5398|5397|5393|5392|51016
1608052200000|2020-12-15 17:10:00|5393|5392|5394|5393|5395|5394|5393|5392|39898
1608052500000|2020-12-15 17:15:00|5393|5392|5392|5391|5393|5392|5387|5386|92688
1608052800000|2020-12-15 17:20:00|5393|5392|5395|5394|5395|5394|5392|5391|43839
1608053100000|2020-12-15 17:25:00|5394|5393|5390|5389|5394|5393|5387|5386|49805
1608053400000|2020-12-15 17:30:00|5391|5390|5391|5390|5393|5392|5390|5389|68357
1608053700000|2020-12-15 17:35:00|5390|5389|5394|5393|5396|5395|5389|5388|71032
1608054000000|2020-12-15 17:40:00|5395|5394|5394|5393|5399|5398|5393|5392|49492
1608054300000|2020-12-15 17:45:00|5395|5394|5399|5398|5399|5398|5393|5392|120397
1608054600000|2020-12-15 17:50:00|5398|5397|5400|5399|5403|5402|5398|5397|57623
1608054900000|2020-12-15 17:55:00|5401|5400|5405|5404|5405|5404|5397|5396|63105
1608055200000|2020-12-15 18:00:00|5406|5405|5403|5402|5407|5406|5402|5401|98576
1608055500000|2020-12-15 18:05:00|5402|5401|5414|5413|5415|5414|5401|5400|100732
1608055800000|2020-12-15 18:10:00|5413|5412|5413|5412|5416|5415|5410|5409|78542
1608056100000|2020-12-15 18:15:00|5414|5413|5420|5419|5421|5420|5413|5413|142230
1608056400000|2020-12-15 18:20:00|5421|5420|5416|5415|5422|5421|5415|5414|62317
1608056700000|2020-12-15 18:25:00|5417|5416|5410|5409|5419|5418|5410|5409|147128
1608057000000|2020-12-15 18:30:00|5411|5410|5407|5406|5412|5411|5407|5406|81428
1608057300000|2020-12-15 18:35:00|5406|5405|5400|5399|5406|5405|5400|5399|73560
1608057600000|2020-12-15 18:40:00|5399|5398|5393|5392|5400|5399|5392|5391|46311
1608057900000|2020-12-15 18:45:00|5394|5393|5397|5396|5400|5399|5394|5393|90230
1608058200000|2020-12-15 18:50:00|5396|5395|5397|5396|5398|5397|5396|5395|62631
1608058500000|2020-12-15 18:55:00|5398|5397|5402|5401|5404|5403|5397|5396|101122
1608058800000|2020-12-15 19:00:00|5401|5400|5402|5401|5402|5401|5393|5392|99585
1608059100000|2020-12-15 19:05:00|5403|5402|5407|5406|5407|5406|5401|5400|144572
1608059400000|2020-12-15 19:10:00|5408|5407|5414|5413|5418|5417|5404|5403|951609
1608059700000|2020-12-15 19:15:00|5415|5414|5402|5401|5416|5415|5402|5401|146486
1608060000000|2020-12-15 19:20:00|5403|5402|5404|5403|5405|5404|5399|5398|142054
1608060300000|2020-12-15 19:25:00|5405|5404|5397|5396|5406|5405|5395|5394|100170
1608060600000|2020-12-15 19:30:00|5398|5397|5397|5396|5403|5402|5397|5396|90352
1608060900000|2020-12-15 19:35:00|5396|5395|5399|5398|5402|5401|5396|5395|101465
1608061200000|2020-12-15 19:40:00|5400|5399|5403|5402|5406|5405|5399|5398|87314
1608061500000|2020-12-15 19:45:00|5402|5401|5402|5401|5403|5402|5401|5400|47044
1608061800000|2020-12-15 19:50:00|5401|5400|5397|5396|5402|5401|5396|5395|74977
1608062100000|2020-12-15 19:55:00|5396|5395|5399|5398|5399|5398|5393|5392|88263
1608062400000|2020-12-15 20:00:00|5400|5399|5396|5395|5402|5401|5394|5393|147615
1608062700000|2020-12-15 20:05:00|5395|5394|5403|5402|5403|5402|5395|5394|117525
1608063000000|2020-12-15 20:10:00|5404|5403|5401|5400|5404|5403|5397|5396|84185
1608063300000|2020-12-15 20:15:00|5400|5399|5396|5395|5402|5401|5394|5393|79865
1608063600000|2020-12-15 20:20:00|5395|5394|5393|5392|5396|5395|5393|5392|99837
1608063900000|2020-12-15 20:25:00|5392|5391|5388|5387|5392|5391|5386|5385|100204
1608064200000|2020-12-15 20:30:00|5389|5388|5384|5383|5389|5388|5382|5381|135071
1608064500000|2020-12-15 20:35:00|5385|5384|5386|5385|5387|5386|5381|5380|148045
1608064800000|2020-12-15 20:40:00|5385|5384|5389|5388|5391|5390|5383|5382|168546
1608065100000|2020-12-15 20:45:00|5390|5389|5386|5385|5390|5389|5383|5382|228045
1608065400000|2020-12-15 20:50:00|5387|5386|5381|5380|5388|5387|5380|5379|259926
1608065700000|2020-12-15 20:55:00|5380|5379|5382|5381|5390|5389|5379|5378|594691
1608066000000|2020-12-15 21:00:00|5385|5384|5402|5377|5410|5384|5385|5369|247423
1608066300000|2020-12-15 21:05:00|5401|5378|5401|5378|5402|5378|5401|5377|190367
1608066600000|2020-12-15 21:10:00|5402|5377|5398|5377|5402|5378|5398|5377|5207
1608066900000|2020-12-15 21:15:00|5401|5378|5384|5370|5401|5381|5384|5369|8132
1608067200000|2020-12-15 21:20:00||5369||5369||5370||5369|40
1608067500000|2020-12-15 21:25:00||5370||5370||5370||5369|125
1608067800000|2020-12-15 21:30:00||5369||5369||5370||5369|40
1608068100000|2020-12-15 21:35:00||5370||5370||5370||5369|9
1608068400000|2020-12-15 21:40:00||5369||5369||5370||5369|95
1608068700000|2020-12-15 21:45:00||5370||5380||5380||5369|113
1608069000000|2020-12-15 21:50:00|5385|5369|5385|5369|5402|5369|5385|5369|19
1608069300000|2020-12-15 21:55:00|5386||5386||5386||5386||61
1608069600000|2020-12-15 22:00:00||5377||5377||5377||5377|41
1608069900000|2020-12-15 22:05:00|5402|5380|5400|5377|5402|5380|5399|5377|250
1608070200000|2020-12-15 22:10:00|5399|5378|5398|5378|5402|5378|5398|5377|15
1608070500000|2020-12-15 22:15:00|5402|5377|5400|5390|5402|5390|5393|5377|98
1608070800000|2020-12-15 22:20:00|5402|5377|5400|5381|5402|5381|5392|5377|227
1608071100000|2020-12-15 22:25:00|5402|5377|5398|5377|5402|5377|5396|5377|51
1608071400000|2020-12-15 22:30:00|5402||5385||5402||5385||5
1608071700000|2020-12-15 22:35:00|5402||5398||5402||5398||32
1608072000000|2020-12-15 22:40:00|||||||||11
1608072300000|2020-12-15 22:45:00|5402||5398||5402||5395||30
1608072600000|2020-12-15 22:50:00|||||||||17
1608072900000|2020-12-15 22:55:00|||||||||1
1608073200000|2020-12-15 23:00:00||5384||5384||5384||5384|25
1608073500000|2020-12-15 23:05:00||5381||5381||5381||5381|10
1608073800000|2020-12-15 23:10:00|5402|5384|5397|5384|5402|5384|5397|5384|0
1608074100000|2020-12-15 23:15:00|||||||||4
1608074400000|2020-12-15 23:20:00|||||||||2
1608075000000|2020-12-15 23:30:00|5402||5391||5402||5391||0
1608075300000|2020-12-15 23:35:00|5402||5397||5402||5397||2
1608075600000|2020-12-15 23:40:00|||||||||1
1608075900000|2020-12-15 23:45:00|5384|5377|5384|5377|5384|5377|5384|5377|232
1608076200000|2020-12-15 23:50:00|||||||||5
1608076500000|2020-12-15 23:55:00|||||||||2
1608076800000|2020-12-16 00:00:00|||||||||62
1608077400000|2020-12-16 00:10:00|||||||||11
1608078000000|2020-12-16 00:20:00|||||||||18
1608078300000|2020-12-16 00:25:00|||||||||1
1608078600000|2020-12-16 00:30:00|||||||||9
1608079500000|2020-12-16 00:45:00||5369||5369||5369||5369|181
1608080100000|2020-12-16 00:55:00||5370||5370||5370||5370|244
1608109200000|2020-12-16 09:00:00|5700|5000|5420|5394|5700|5397|5409|5000|80
1608109500000|2020-12-16 09:05:00|5412|5323|5406|5391|5420|5394|5406|5323|42
1608109800000|2020-12-16 09:10:00|5405|5390|5405|5384|5420|5390|5404|5361|65
1608110100000|2020-12-16 09:15:00||5390||5399||5399||5323|0
1608110400000|2020-12-16 09:20:00|5404|5361|5404|5392|5404|5396|5404|5323|0
1608110700000|2020-12-16 09:25:00|5403|5387|5404|5388|5404|5392|5403|5370|0
1608111000000|2020-12-16 09:30:00||5387||5389||5389||5370|0
1608111300000|2020-12-16 09:35:00||5370||5389||5389||5370|0
1608111600000|2020-12-16 09:40:00||5387||5383||5389||5370|0
1608111900000|2020-12-16 09:45:00||5385||5388||5388||5370|0
1608112200000|2020-12-16 09:50:00||5384||5387||5388||5370|1
1608112500000|2020-12-16 09:55:00||5384||5388||5389||5323|0
1608112800000|2020-12-16 10:00:00||5323||5387||5388||5323|0
1608113100000|2020-12-16 10:05:00||5384||5388||5389||5323|1
1608113400000|2020-12-16 10:10:00||5389||5387||5389||5323|0
1608113700000|2020-12-16 10:15:00||5388||5388||5389||5323|1
1608114000000|2020-12-16 10:20:00||5389||5389||5391||5323|0
1608114300000|2020-12-16 10:25:00|5400|5390|5400|5389|5400|5390|5400|5323|10
1608114600000|2020-12-16 10:30:00||5384||5388||5390||5323|0
1608114900000|2020-12-16 10:35:00||5389||5388||5390||5323|28
1608115200000|2020-12-16 10:40:00||5389||5390||5390||5323|0
1608115500000|2020-12-16 10:45:00|5405|5400|5405|5400|5405|5400|5405|5400|109
1608115800000|2020-12-16 10:50:00|5408||5413||5420||5408||120
1608116100000|2020-12-16 10:55:00|5412||5412||5420||5411||0
1608116400000|2020-12-16 11:00:00|5420||5408||5420||5408||0
1608116700000|2020-12-16 11:05:00|5410||5408||5420||5408||0
1608117000000|2020-12-16 11:10:00|5409||5409||5409||5409||0
1608117300000|2020-12-16 11:15:00|5420|5405|5413|5405|5420|5405|5409|5405|72
1608117600000|2020-12-16 11:20:00|5420||5417||5420||5411||0
1608117900000|2020-12-16 11:25:00|5416||5417||5420||5416||0
1608118200000|2020-12-16 11:30:00|5418||5417||5420||5417||0
1608118500000|2020-12-16 11:35:00|5420||5416||5420||5416||0
1608118800000|2020-12-16 11:40:00|5420||5415||5420||5411||0
1608119100000|2020-12-16 11:45:00|5420||5415||5420||5414||20
1608119400000|2020-12-16 11:50:00|5420||5412||5420||5410||0
1608119700000|2020-12-16 11:55:00|5420||5411||5420||5411||0
1608120000000|2020-12-16 12:00:00|5418|5400|5410|5408|5418|5408|5408|5400|336
1608120300000|2020-12-16 12:05:00|5411|5405|5410|5401|5411|5405|5410|5385|445
1608120600000|2020-12-16 12:10:00|5409|5398|5409|5405|5410|5405|5406|5385|94
1608120900000|2020-12-16 12:15:00|5410|5407|5410|5399|5410|5407|5409|5399|198
1608121200000|2020-12-16 12:20:00|5409|5400|5408|5399|5410|5400|5408|5385|18
1608121500000|2020-12-16 12:25:00|5410|5400|5408|5398|5410|5400|5407|5398|7
1608121800000|2020-12-16 12:30:00|5407|5396|5406|5396|5410|5396|5406|5396|147
1608122100000|2020-12-16 12:35:00|5410|5395|5407|5395|5410|5395|5406|5395|85
1608122400000|2020-12-16 12:40:00|5406|5394|5404|5395|5410|5395|5404|5394|31
1608122700000|2020-12-16 12:45:00|5400||5402||5402||5399||106
1608123000000|2020-12-16 12:50:00|5403||5401||5403||5401||12
1608123300000|2020-12-16 12:55:00|5398|5396|5401|5395|5401|5398|5397|5395|605
1608123600000|2020-12-16 13:00:00|5402|5390|5398|5388|5402|5390|5398|5380|683
1608123900000|2020-12-16 13:05:00|5401|5386|5397|5388|5401|5388|5397|5386|90
1608124200000|2020-12-16 13:10:00|5398|5389|5400|5388|5402|5389|5398|5385|45
1608124500000|2020-12-16 13:15:00|5399|5397|5401|5399|5402|5400|5399|5388|1401
1608124800000|2020-12-16 13:20:00|5400|5400|5401|5399|5401|5400|5400|5399|267
1608125100000|2020-12-16 13:25:00||5388||5388||5400||5388|1186
1608125400000|2020-12-16 13:30:00|5402||5400||5402||5400||3605
1608125700000|2020-12-16 13:35:00|5399|5391|5389|5388|5399|5391|5389|5385|762
1608126000000|2020-12-16 13:40:00|5388|5385|5388|5386|5388|5387|5388|5385|793
1608126300000|2020-12-16 13:45:00|5389|5387|5388|5386|5389|5387|5387|5386|426
1608126600000|2020-12-16 13:50:00|5389|5387|5389|5386|5389|5387|5389|5386|452
1608126900000|2020-12-16 13:55:00|5388||5388||5388||5388||263
1608127200000|2020-12-16 14:00:00|5387|5385|5388|5385|5388|5386|5386|5385|758
1608127500000|2020-12-16 14:05:00|5387|5380|5382|5380|5388|5381|5381|5380|4939
1608127800000|2020-12-16 14:10:00|||||||||146
1608128100000|2020-12-16 14:15:00|5383|5382|5378|5377|5383|5382|5378|5377|1856
1608128400000|2020-12-16 14:20:00||5366||5366||5366||5366|4398
1608128700000|2020-12-16 14:25:00|5375|5369|5374|5360|5378|5369|5350|5340|10330
1608129000000|2020-12-16 14:30:00|5370|5361|5366|5365|5380|5379|5362|5360|576416
1608129300000|2020-12-16 14:35:00|5367|5364|5370|5369|5376|5375|5365|5364|116247
1608129600000|2020-12-16 14:40:00|5369|5368|5366|5365|5373|5372|5363|5362|144503
1608129900000|2020-12-16 14:45:00|5367|5366|5367|5366|5373|5372|5364|5363|93805
1608130200000|2020-12-16 14:50:00|5368|5367|5367|5366|5368|5367|5359|5358|70131
1608130500000|2020-12-16 14:55:00|5366|5365|5360|5359|5369|5368|5358|5357|99204
1608130800000|2020-12-16 15:00:00|5361|5360|5352|5351|5361|5360|5351|5350|98212
1608131100000|2020-12-16 15:05:00|5353|5352|5356|5355|5357|5356|5351|5350|80907
1608131400000|2020-12-16 15:10:00|5355|5354|5343|5342|5359|5358|5341|5340|152115
1608131700000|2020-12-16 15:15:00|5344|5343|5351|5350|5356|5355|5342|5341|148373
1608132000000|2020-12-16 15:20:00|5350|5349|5363|5362|5364|5363|5346|5345|134524
1608132300000|2020-12-16 15:25:00|5362|5361|5355|5354|5362|5361|5353|5352|79527
1608132600000|2020-12-16 15:30:00|5354|5353|5350|5349|5360|5359|5350|5349|114137
1608132900000|2020-12-16 15:35:00|5349|5348|5353|5352|5354|5353|5347|5346|71868
1608133200000|2020-12-16 15:40:00|5354|5353|5354|5353|5361|5360|5348|5347|93489
1608133500000|2020-12-16 15:45:00|5353|5352|5341|5340|5354|5352|5339|5338|60575
1608133800000|2020-12-16 15:50:00|5340|5339|5337|5336|5341|5340|5337|5336|70562
1608134100000|2020-12-16 15:55:00|5336|5335|5328|5327|5337|5336|5327|5326|106506
1608134400000|2020-12-16 16:00:00|5329|5328|5334|5333|5334|5333|5326|5325|107438
1608134700000|2020-12-16 16:05:00|5335|5334|5327|5326|5337|5336|5327|5326|101697
1608135000000|2020-12-16 16:10:00|5326|5325|5317|5316|5326|5325|5317|5316|116077
1608135300000|2020-12-16 16:15:00|5318|5317|5318|5317|5320|5319|5313|5312|105378
1608135600000|2020-12-16 16:20:00|5319|5318|5314|5313|5320|5319|5312|5311|86080
1608135900000|2020-12-16 16:25:00|5315|5314|5316|5315|5318|5317|5315|5314|77823
1608136200000|2020-12-16 16:30:00|5317|5316|5329|5328|5329|5328|5317|5316|87521
1608136500000|2020-12-16 16:35:00|5328|5327|5320|5319|5334|5333|5320|5319|77090
1608136800000|2020-12-16 16:40:00|5319|5318|5317|5316|5320|5319|5316|5315|64740
1608137100000|2020-12-16 16:45:00|5316|5315|5309|5308|5316|5315|5308|5307|84172
1608137400000|2020-12-16 16:50:00|5310|5309|5312|5311|5315|5314|5310|5309|88085
1608137700000|2020-12-16 16:55:00|5313|5312|5309|5308|5314|5313|5309|5308|79638
1608138000000|2020-12-16 17:00:00|5310|5309|5321|5320|5321|5320|5308|5307|105857
1608138300000|2020-12-16 17:05:00|5322|5321|5319|5318|5322|5321|5318|5317|54690
1608138600000|2020-12-16 17:10:00|5318|5317|5313|5312|5318|5317|5312|5311|43815
1608138900000|2020-12-16 17:15:00|5312|5311|5308|5307|5313|5312|5308|5307|46279
1608139200000|2020-12-16 17:20:00|5307|5306|5309|5308|5309|5308|5306|5305|81460
1608139500000|2020-12-16 17:25:00|5310|5309|5307|5306|5310|5309|5306|5305|47514
1608139800000|2020-12-16 17:30:00|5306|5305|5308|5307|5310|5309|5304|5303|71812
1608140100000|2020-12-16 17:35:00|5309|5308|5305|5304|5310|5309|5303|5302|73292
1608140400000|2020-12-16 17:40:00|5304|5303|5300|5299|5305|5304|5300|5299|132708
1608140700000|2020-12-16 17:45:00|5301|5300|5296|5295|5302|5301|5296|5295|91772
1608141000000|2020-12-16 17:50:00|5295|5294|5300|5299|5301|5300|5294|5293|84801
1608141300000|2020-12-16 17:55:00|5301|5300|5303|5302|5305|5304|5300|5299|50426
1608141600000|2020-12-16 18:00:00|5302|5301|5308|5307|5308|5307|5300|5299|100162
1608141900000|2020-12-16 18:05:00|5309|5308|5309|5308|5312|5311|5306|5305|69603
1608142200000|2020-12-16 18:10:00|5308|5307|5313|5312|5313|5312|5308|5307|64300
1608142500000|2020-12-16 18:15:00|5314|5313|5315|5314|5315|5314|5310|5309|47345
1608142800000|2020-12-16 18:20:00|5316|5315|5314|5313|5318|5317|5314|5313|63496
1608143100000|2020-12-16 18:25:00|5313|5312|5311|5310|5314|5313|5310|5309|51675
1608143400000|2020-12-16 18:30:00|5310|5309|5308|5307|5314|5313|5308|5307|51884
1608143700000|2020-12-16 18:35:00|5307|5306|5310|5309|5310|5309|5306|5305|49514
1608144000000|2020-12-16 18:40:00|5311|5310|5312|5311|5313|5312|5310|5310|44750
1608144300000|2020-12-16 18:45:00|5311|5310|5308|5307|5313|5312|5308|5307|67094
1608144600000|2020-12-16 18:50:00|5307|5306|5307|5306|5310|5309|5306|5305|41448
1608144900000|2020-12-16 18:55:00|5308|5307|5308|5306|5310|5309|5306|5305|45786
1608145200000|2020-12-16 19:00:00|5309|5307|5303|5302|5311|5309|5301|5300|78839
1608145500000|2020-12-16 19:05:00|5304|5303|5303|5302|5306|5305|5299|5298|61281
1608145800000|2020-12-16 19:10:00|5302|5301|5302|5301|5305|5304|5299|5298|61463
1608146100000|2020-12-16 19:15:00|5301|5300|5299|5298|5302|5301|5296|5295|72056
1608146400000|2020-12-16 19:20:00|5298|5297|5300|5299|5300|5299|5297|5296|42874
1608146700000|2020-12-16 19:25:00|5299|5298|5301|5300|5302|5301|5296|5295|67720
1608147000000|2020-12-16 19:30:00|5302|5301|5305|5304|5307|5306|5301|5300|68904
1608147300000|2020-12-16 19:35:00|5306|5305|5310|5309|5311|5310|5306|5305|149968
1608147600000|2020-12-16 19:40:00|5311|5310|5313|5312|5314|5313|5308|5307|112666
1608147900000|2020-12-16 19:45:00|5312|5311|5313|5312|5314|5313|5309|5308|76285
1608148200000|2020-12-16 19:50:00|5312|5311|5314|5313|5317|5316|5311|5310|140661
1608148500000|2020-12-16 19:55:00|5313|5312|5315|5314|5315|5314|5311|5310|56332
1608148800000|2020-12-16 20:00:00|5316|5315|5316|5315|5320|5319|5315|5314|81037
1608149100000|2020-12-16 20:05:00|5317|5316|5312|5311|5318|5317|5311|5310|110121
1608149400000|2020-12-16 20:10:00|5311|5310|5311|5310|5314|5313|5308|5307|101492
1608149700000|2020-12-16 20:15:00|5312|5311|5312|5311|5315|5314|5311|5310|95556
1608150000000|2020-12-16 20:20:00|5313|5312|5314|5313|5317|5316|5313|5312|100836
1608150300000|2020-12-16 20:25:00|5313|5312|5310|5309|5313|5312|5310|5309|86931
1608150600000|2020-12-16 20:30:00|5309|5308|5314|5313|5315|5314|5309|5308|226590
1608150900000|2020-12-16 20:35:00|5313|5312|5310|5309|5313|5312|5304|5303|192385
1608151200000|2020-12-16 20:40:00|5309|5308|5311|5310|5312|5311|5306|5305|186998
1608151500000|2020-12-16 20:45:00|5310|5309|5310|5309|5311|5310|5305|5304|226468
1608151800000|2020-12-16 20:50:00|5309|5308|5310|5309|5312|5311|5308|5307|390483
1608152100000|2020-12-16 20:55:00|5311|5310|5307|5306|5312|5311|5303|5302|792614
1608152400000|2020-12-16 21:00:00|5308|5307|5315|5307|5315|5309|5308|5307|984199
1608152700000|2020-12-16 21:05:00||5308||5308||5308||5308|9421
1608153000000|2020-12-16 21:10:00||5309||5309||5309||5309|22323
1608153300000|2020-12-16 21:15:00||5310||5309||5310||5309|64
1608153600000|2020-12-16 21:20:00|5316||5315||5316||5315||46672
1608153900000|2020-12-16 21:25:00|5316|5308|5315|5306|5316|5308|5309|5306|1119
1608154200000|2020-12-16 21:30:00|5314||5315||5315||5314||34890
1608154500000|2020-12-16 21:35:00|5314||5314||5315||5314||559
1608154800000|2020-12-16 21:40:00||5309||5306||5309||5306|777
1608155100000|2020-12-16 21:45:00||5307||5306||5307||5306|1215
1608155400000|2020-12-16 21:50:00||5307||5307||5307||5307|41
1608155700000|2020-12-16 21:55:00|||||||||137
1608156000000|2020-12-16 22:00:00|||||||||266
1608156300000|2020-12-16 22:05:00|||||||||102
1608156600000|2020-12-16 22:10:00|||||||||121
1608156900000|2020-12-16 22:15:00|5313|5310|5314|5310|5314|5313|5313|5310|599
1608157200000|2020-12-16 22:20:00|||||||||267
1608157500000|2020-12-16 22:25:00|||||||||8
1608157800000|2020-12-16 22:30:00|5313|5313|5314|5306|5314|5313|5312|5306|1682
1608158100000|2020-12-16 22:35:00|||||||||40
1608158400000|2020-12-16 22:40:00|5310||5314||5314||5308||780
1608158700000|2020-12-16 22:45:00||5307||5306||5310||5306|597
1608159000000|2020-12-16 22:50:00|||||||||94
1608159300000|2020-12-16 22:55:00|||||||||63
1608159600000|2020-12-16 23:00:00|||||||||15
1608160200000|2020-12-16 23:10:00||5307||5307||5307||5307|105
1608160500000|2020-12-16 23:15:00|||||||||110
1608160800000|2020-12-16 23:20:00||5308||5308||5308||5308|202
1608161100000|2020-12-16 23:25:00|5313|5310|5313|5311|5313|5311|5313|5308|108
1608161400000|2020-12-16 23:30:00|5312||5313||5313||5312||200
1608161700000|2020-12-16 23:35:00|5314||5314||5314||5314||788
1608162000000|2020-12-16 23:40:00|||||||||101
1608162300000|2020-12-16 23:45:00|||||||||4
1608162600000|2020-12-16 23:50:00|||||||||100
1608162900000|2020-12-16 23:55:00|||||||||25
1608163200000|2020-12-17 00:00:00|||||||||9
1608163500000|2020-12-17 00:05:00|5319|5308|5319|5308|5319|5308|5319|5308|113
1608164100000|2020-12-17 00:15:00||5310||5308||5310||5308|7
1608164400000|2020-12-17 00:20:00||5310||5311||5311||5308|125
1608164700000|2020-12-17 00:25:00||5310||5313||5313||5310|0
1608165600000|2020-12-17 00:40:00|||||||||20
1608165900000|2020-12-17 00:45:00|5317|5315|5319|5315|5319|5315|5317|5315|160
1608166200000|2020-12-17 00:50:00||5317||5317||5317||5317|40
1608166500000|2020-12-17 00:55:00||5313||5313||5313||5313|209
1608195600000|2020-12-17 09:00:00|5500|5200|5335|5325|5500|5327|5335|5200|50
1608195900000|2020-12-17 09:05:00|5339|5313|5339|5331|5339|5331|5339|5313|57
1608196200000|2020-12-17 09:10:00|5332||5339||5339||5332||0
1608196800000|2020-12-17 09:20:00||5329||5330||5331||5315|16
1608197100000|2020-12-17 09:25:00|5336|5315|5339|5331|5339|5333|5336|5315|45
1608197400000|2020-12-17 09:30:00||5332||5331||5332||5331|0
1608197700000|2020-12-17 09:35:00||5335||5335||5335||5335|0
1608198000000|2020-12-17 09:40:00|||||||||27
1608198300000|2020-12-17 09:45:00|5335|5333|5335|5324|5335|5333|5335|5315|686
1608198900000|2020-12-17 09:55:00|5334|5315|5335|5315|5335|5325|5334|5315|0
1608199200000|2020-12-17 10:00:00|5334|5326|5333|5325|5335|5326|5333|5315|0
1608199500000|2020-12-17 10:05:00|5335|5324|5335|5325|5335|5325|5335|5315|240
1608199800000|2020-12-17 10:10:00||5324||5326||5326||5315|17
1608200100000|2020-12-17 10:15:00||5327||5326||5327||5326|0
1608200400000|2020-12-17 10:20:00||5327||5326||5327||5326|0
1608200700000|2020-12-17 10:25:00||5327||5326||5327||5326|0
1608201300000|2020-12-17 10:35:00||5327||5326||5327||5326|0
1608201600000|2020-12-17 10:40:00||5327||5326||5327||5326|1
1608201900000|2020-12-17 10:45:00|||||||||50
1608202200000|2020-12-17 10:50:00|5332|5325|5335|5325|5335|5326|5332|5325|37
1608202800000|2020-12-17 11:00:00||5326||5326||5326||5325|0
1608203100000|2020-12-17 11:05:00||5325||5326||5328||5315|0
1608203400000|2020-12-17 11:10:00||5327||5326||5328||5326|0
1608203700000|2020-12-17 11:15:00||5327||5327||5329||5313|43
1608204000000|2020-12-17 11:20:00||5325||5325||5329||5325|1
1608204300000|2020-12-17 11:25:00||5327||5329||5329||5325|101
1608204600000|2020-12-17 11:30:00||5328||5328||5329||5313|12
1608204900000|2020-12-17 11:35:00||5329||5329||5329||5313|0
1608205500000|2020-12-17 11:45:00||5330||5315||5330||5315|5
1608205800000|2020-12-17 11:50:00||5313||5327||5329||5313|0
1608206100000|2020-12-17 11:55:00||5313||5329||5329||5313|0
1608206400000|2020-12-17 12:00:00|5328|5328|5328|5324|5335|5330|5328|5319|753
1608206700000|2020-12-17 12:05:00|5335|5325|5335|5326|5335|5328|5335|5319|140
1608207000000|2020-12-17 12:10:00||5325||5325||5326||5319|57
1608207300000|2020-12-17 12:15:00||5319||5325||5326||5319|28
1608207600000|2020-12-17 12:20:00|5334|5326|5335|5325|5335|5326|5334|5324|16
1608207900000|2020-12-17 12:25:00|5334||5334||5335||5334||3
1608208200000|2020-12-17 12:30:00|5335|5330|5330|5324|5335|5330|5330|5324|141
1608208500000|2020-12-17 12:35:00|5329|5319|5329|5323|5329|5323|5329|5319|209
1608208800000|2020-12-17 12:40:00||5319||5324||5324||5319|341
1608209100000|2020-12-17 12:45:00|5330|5325|5330|5325|5330|5325|5330|5325|575
1608209400000|2020-12-17 12:50:00||5326||5327||5327||5319|15
1608209700000|2020-12-17 12:55:00||5319||5323||5325||5319|228
1608210000000|2020-12-17 13:00:00||5319||5328||5329||5319|1653
1608210300000|2020-12-17 13:05:00|5328|5325|5330|5321|5330|5325|5327|5319|561
1608210600000|2020-12-17 13:10:00||5319||5319||5320||5319|37
1608210900000|2020-12-17 13:15:00|5326|5321|5330|5320|5330|5321|5326|5319|267
1608211200000|2020-12-17 13:20:00|5326|5323|5330|5320|5330|5326|5325|5320|397
1608211500000|2020-12-17 13:25:00|5329|5322|5330|5320|5330|5325|5329|5320|280
1608211800000|2020-12-17 13:30:00|5329|5324|5327|5320|5330|5325|5327|5320|324
1608212100000|2020-12-17 13:35:00|5328|5325|5326|5323|5328|5325|5325|5320|319
1608212400000|2020-12-17 13:40:00|5327|5325|5328|5325|5328|5326|5327|5325|2019
1608212700000|2020-12-17 13:45:00|5327|5323|5325|5320|5327|5325|5325|5320|182
1608213000000|2020-12-17 13:50:00|5324|5322|5323|5322|5324|5322|5323|5322|216
1608213300000|2020-12-17 13:55:00|5324|5320|5325|5320|5325|5320|5320|5319|914
1608213600000|2020-12-17 14:00:00|5323|5319|5323|5320|5325|5323|5322|5319|1196
1608213900000|2020-12-17 14:05:00|5322|5319|5325|5322|5325|5322|5322|5319|2004
1608214200000|2020-12-17 14:10:00|5324|5321|5325|5323|5325|5324|5324|5321|1527
1608214500000|2020-12-17 14:15:00|5324|5324|5325|5323|5325|5324|5324|5323|2852
1608214800000|2020-12-17 14:20:00|5326|5324|5335|5330|5335|5330|5326|5324|2641
1608215100000|2020-12-17 14:25:00|5332|5331|5334|5330|5335|5333|5330|5320|7870
1608215400000|2020-12-17 14:30:00|5328|5320|5356|5355|5357|5356|5322|5320|622779
1608215700000|2020-12-17 14:35:00|5357|5356|5345|5344|5371|5370|5344|5343|227133
1608216000000|2020-12-17 14:40:00|5346|5345|5339|5338|5354|5353|5334|5333|88470
1608216300000|2020-12-17 14:45:00|5340|5339|5332|5331|5342|5341|5332|5331|77740
1608216600000|2020-12-17 14:50:00|5331|5330|5335|5334|5336|5335|5330|5329|95824
1608216900000|2020-12-17 14:55:00|5334|5333|5331|5330|5335|5334|5330|5329|83902
1608217200000|2020-12-17 15:00:00|5332|5331|5343|5342|5343|5342|5329|5328|111035
1608217500000|2020-12-17 15:05:00|5342|5341|5330|5329|5342|5341|5330|5329|70331
1608217800000|2020-12-17 15:10:00|5329|5328|5333|5332|5338|5337|5329|5328|91805
1608218100000|2020-12-17 15:15:00|5332|5331|5323|5322|5332|5331|5323|5322|68002
1608218400000|2020-12-17 15:20:00|5322|5321|5327|5326|5329|5328|5320|5319|116620
1608218700000|2020-12-17 15:25:00|5328|5327|5337|5336|5338|5337|5327|5326|86600
1608219000000|2020-12-17 15:30:00|5336|5335|5342|5341|5345|5344|5335|5334|72442
1608219300000|2020-12-17 15:35:00|5341|5340|5347|5346|5348|5347|5341|5340|47813
1608219600000|2020-12-17 15:40:00|5346|5345|5346|5345|5349|5348|5344|5343|56183
1608219900000|2020-12-17 15:45:00|5347|5346|5350|5349|5350|5349|5344|5343|68811
1608220200000|2020-12-17 15:50:00|5349|5348|5349|5348|5354|5353|5346|5345|72951
1608220500000|2020-12-17 15:55:00|5350|5349|5345|5344|5350|5349|5344|5343|41025
1608220800000|2020-12-17 16:00:00|5344|5343|5343|5342|5345|5344|5340|5339|32980
1608221100000|2020-12-17 16:05:00|5344|5343|5345|5344|5346|5346|5343|5342|55110
1608221400000|2020-12-17 16:10:00|5344|5343|5341|5340|5345|5344|5340|5339|41777
1608221700000|2020-12-17 16:15:00|5342|5341|5349|5348|5349|5348|5342|5341|72808
1608222000000|2020-12-17 16:20:00|5350|5349|5344|5343|5351|5350|5344|5343|53913
1608222300000|2020-12-17 16:25:00|5345|5344|5335|5334|5345|5344|5335|5334|46570
1608222600000|2020-12-17 16:30:00|5336|5335|5335|5334|5336|5335|5329|5328|89921
1608222900000|2020-12-17 16:35:00|5336|5335|5333|5332|5338|5337|5333|5332|43873
1608223200000|2020-12-17 16:40:00|5332|5331|5342|5341|5342|5341|5331|5330|50649
1608223500000|2020-12-17 16:45:00|5343|5342|5342|5341|5343|5342|5338|5337|37121
1608223800000|2020-12-17 16:50:00|5343|5342|5337|5336|5344|5343|5336|5335|44781
1608224100000|2020-12-17 16:55:00|5338|5337|5344|5343|5344|5343|5337|5336|47359
1608224400000|2020-12-17 17:00:00|5343|5342|5338|5337|5344|5343|5338|5337|37129
1608224700000|2020-12-17 17:05:00|5337|5336|5339|5338|5340|5339|5337|5336|40184
1608225000000|2020-12-17 17:10:00|5340|5339|5338|5337|5340|5339|5338|5337|25573
1608225300000|2020-12-17 17:15:00|5337|5336|5332|5331|5340|5339|5332|5331|50443
1608225600000|2020-12-17 17:20:00|5333|5332|5335|5334|5336|5335|5333|5332|36689
1608225900000|2020-12-17 17:25:00|5336|5335|5333|5332|5337|5336|5333|5332|44519
1608226200000|2020-12-17 17:30:00|5332|5331|5335|5334|5336|5335|5332|5331|45632
1608226500000|2020-12-17 17:35:00|5334|5333|5332|5331|5335|5334|5332|5331|30060
1608226800000|2020-12-17 17:40:00|5333|5332|5331|5330|5333|5332|5331|5330|29693
1608227100000|2020-12-17 17:45:00|5330|5329|5334|5333|5335|5334|5328|5327|46884
1608227400000|2020-12-17 17:50:00|5333|5332|5335|5334|5336|5335|5333|5332|39615
1608227700000|2020-12-17 17:55:00|5334|5333|5338|5337|5339|5338|5334|5333|57136
1608228000000|2020-12-17 18:00:00|5339|5338|5339|5338|5341|5340|5338|5337|36438
1608228300000|2020-12-17 18:05:00|5340|5339|5340|5339|5343|5342|5340|5339|42101
1608228600000|2020-12-17 18:10:00|5341|5340|5344|5343|5345|5344|5339|5338|66290
1608228900000|2020-12-17 18:15:00|5343|5344|5341|5340|5343|5344|5340|5339|85166
1608229200000|2020-12-17 18:20:00|5340|5339|5338|5337|5340|5339|5338|5337|53451
1608229500000|2020-12-17 18:25:00|5337|5336|5338|5337|5338|5337|5336|5335|45122
1608229800000|2020-12-17 18:30:00|5337|5336|5334|5333|5337|5336|5333|5332|59774
1608230100000|2020-12-17 18:35:00|5333|5332|5330|5329|5333|5332|5328|5327|81629
1608230400000|2020-12-17 18:40:00|5329|5328|5327|5326|5330|5329|5327|5326|43726
1608230700000|2020-12-17 18:45:00|5328|5327|5328|5327|5329|5328|5324|5323|97949
1608231000000|2020-12-17 18:50:00|5329|5328|5331|5330|5332|5331|5326|5325|85948
1608231300000|2020-12-17 18:55:00|5330|5329|5339|5338|5339|5338|5330|5329|55463
1608231600000|2020-12-17 19:00:00|5340|5339|5339|5338|5341|5340|5335|5334|98388
1608231900000|2020-12-17 19:05:00|5338|5337|5338|5337|5339|5338|5336|5335|69547
1608232200000|2020-12-17 19:10:00|5339|5338|5335|5334|5339|5338|5333|5332|96519
1608232500000|2020-12-17 19:15:00|5336|5335|5342|5341|5343|5342|5336|5335|69911
1608232800000|2020-12-17 19:20:00|5343|5342|5347|5346|5347|5346|5342|5342|97120
1608233100000|2020-12-17 19:25:00|5346|5345|5341|5340|5346|5345|5340|5339|48716
1608233400000|2020-12-17 19:30:00|5340|5339|5335|5334|5340|5340|5334|5333|73488
1608233700000|2020-12-17 19:35:00|5334|5333|5331|5330|5335|5334|5330|5329|80397
1608234000000|2020-12-17 19:40:00|5332|5331|5325|5324|5332|5331|5325|5324|100148
1608234300000|2020-12-17 19:45:00|5326|5325|5324|5323|5328|5327|5323|5322|68864
1608234600000|2020-12-17 19:50:00|5323|5322|5324|5323|5329|5328|5323|5322|214149
1608234900000|2020-12-17 19:55:00|5323|5322|5325|5324|5329|5328|5320|5319|188867
1608235200000|2020-12-17 20:00:00|5326|5325|5328|5327|5329|5328|5326|5325|189162
1608235500000|2020-12-17 20:05:00|5329|5328|5330|5329|5330|5329|5327|5326|95037
1608235800000|2020-12-17 20:10:00|5329|5328|5327|5326|5330|5329|5327|5326|65530
1608236100000|2020-12-17 20:15:00|5326|5325|5325|5324|5329|5328|5324|5323|79972
1608236400000|2020-12-17 20:20:00|5326|5325|5330|5329|5330|5329|5326|5325|73018
1608236700000|2020-12-17 20:25:00|5331|5330|5322|5321|5333|5332|5322|5321|202484
1608237000000|2020-12-17 20:30:00|5323|5322|5317|5316|5323|5322|5316|5315|136755
1608237300000|2020-12-17 20:35:00|5318|5317|5321|5320|5324|5323|5316|5315|122781
1608237600000|2020-12-17 20:40:00|5320|5319|5327|5326|5328|5327|5319|5318|156833
1608237900000|2020-12-17 20:45:00|5326|5325|5325|5324|5327|5326|5323|5322|170076
1608238200000|2020-12-17 20:50:00|5326|5325|5327|5326|5332|5331|5324|5323|297344
1608238500000|2020-12-17 20:55:00|5326|5325|5328|5326|5330|5329|5322|5321|541733
1608238800000|2020-12-17 21:00:00|5327|5324|5330|5316|5334|5331|5327|5316|589774
1608239100000|2020-12-17 21:05:00|5329|5317|5330|5321|5330|5321|5328|5316|86
1608239400000|2020-12-17 21:10:00|||||||||4045
1608239700000|2020-12-17 21:15:00|5329|5322|5329|5321|5329|5322|5329|5321|128
1608240000000|2020-12-17 21:20:00|5330|5322|5330|5321|5330|5322|5330|5321|85
1608240300000|2020-12-17 21:25:00|5329|5322|5330|5321|5330|5322|5329|5321|109
1608240600000|2020-12-17 21:30:00|||||||||17
1608240900000|2020-12-17 21:35:00|||||||||45
1608241200000|2020-12-17 21:40:00|||||||||199
1608241500000|2020-12-17 21:45:00||5323||5325||5325||5321|46
1608241800000|2020-12-17 21:50:00||5321||5321||5322||5321|23
1608242100000|2020-12-17 21:55:00|5327||5324||5327||5324||19
1608242400000|2020-12-17 22:00:00|5327|5324|5329|5324|5329|5324|5327|5324|507
1608242700000|2020-12-17 22:05:00||5321||5321||5321||5321|38
1608243000000|2020-12-17 22:10:00|5330|5325|5332|5325|5332|5325|5330|5325|91
1608243300000|2020-12-17 22:15:00||5321||5321||5321||5321|331
1608243600000|2020-12-17 22:20:00|||||||||41
1608243900000|2020-12-17 22:25:00|5333|5325|5333|5325|5333|5325|5333|5325|28
1608244200000|2020-12-17 22:30:00|5332||5332||5332||5332||7
1608244500000|2020-12-17 22:35:00|5331||5330||5331||5330||45
1608244800000|2020-12-17 22:40:00|5331|5330|5333|5325|5333|5330|5331|5325|541
1608245100000|2020-12-17 22:45:00|5332||5332||5332||5332||42
1608245400000|2020-12-17 22:50:00|||||||||7
1608245700000|2020-12-17 22:55:00|||||||||23
1608246000000|2020-12-17 23:00:00|5331||5331||5331||5331||0
1608246300000|2020-12-17 23:05:00|5330||5330||5330||5330||0
1608247200000|2020-12-17 23:20:00|5326||5326||5326||5326||92
1608247800000|2020-12-17 23:30:00|5330||5330||5330||5326||422
1608248100000|2020-12-17 23:35:00|5327|5326|5327|5325|5327|5326|5327|5325|10
1608248400000|2020-12-17 23:40:00|||||||||46
1608248700000|2020-12-17 23:45:00||5322||5322||5322||5322|289
1608249300000|2020-12-17 23:55:00|5330|5327|5331|5326|5331|5330|5330|5322|880
1608249600000|2020-12-18 00:00:00|5330|5322|5330|5322|5330|5322|5330|5322|26
1608249900000|2020-12-18 00:05:00|||||||||8
1608250200000|2020-12-18 00:10:00|||||||||200
1608250800000|2020-12-18 00:20:00|5329||5329||5329||5329||0
1608251400000|2020-12-18 00:30:00|5328|5325|5328|5325|5328|5325|5328|5325|16
1608251700000|2020-12-18 00:35:00|5327||5327||5327||5327||50
1608252000000|2020-12-18 00:40:00|5328||5328||5328||5328||10
1608252300000|2020-12-18 00:45:00|5327||5328||5328||5327||58
1608252600000|2020-12-18 00:50:00|||||||||200
1608252900000|2020-12-18 00:55:00|5329||5329||5329||5329||0
1608282000000|2020-12-18 09:00:00|5450|5119|5350|5313|5450|5327|5322|5119|182
1608282300000|2020-12-18 09:05:00|5351|5322|5344|5321|5351|5325|5342|5313|19
1608282600000|2020-12-18 09:10:00|5343|5323|5350|5321|5351|5337|5342|5321|0
1608282900000|2020-12-18 09:15:00|5349|5330|5350|5328|5351|5342|5347|5321|0
1608283200000|2020-12-18 09:20:00|5351|5321|5348|5331|5351|5331|5348|5321|0
1608283500000|2020-12-18 09:25:00|5350|5332|5350|5333|5351|5333|5348|5321|0
1608283800000|2020-12-18 09:30:00|5349|5321|5350|5333|5351|5333|5348|5321|0
1608284100000|2020-12-18 09:35:00|5348|5332|5348|5321|5351|5332|5348|5321|0
1608284400000|2020-12-18 09:40:00|5349|5332|5348|5334|5351|5334|5347|5321|0
1608284700000|2020-12-18 09:45:00|5351|5333|5347|5333|5351|5333|5347|5333|0
1608285000000|2020-12-18 09:50:00|5351|5332|5347|5327|5351|5333|5347|5321|30
1608285300000|2020-12-18 09:55:00|5350|5321|5351|5337|5351|5339|5347|5321|0
1608285600000|2020-12-18 10:00:00|5350|5338|5351|5327|5351|5339|5350|5321|0
1608285900000|2020-12-18 10:05:00|5350|5325|5351|5339|5351|5339|5350|5321|0
1608286200000|2020-12-18 10:10:00|5350|5333|5350|5340|5351|5340|5350|5325|0
1608286500000|2020-12-18 10:15:00|5351|5325|5350|5340|5351|5341|5350|5325|0
1608286800000|2020-12-18 10:20:00|5351|5321|5351|5339|5351|5339|5349|5321|27
1608287100000|2020-12-18 10:25:00|5350|5327|5351|5327|5351|5341|5350|5321|0
1608287400000|2020-12-18 10:30:00|5340|5325|5351|5340|5351|5341|5340|5321|205
1608287700000|2020-12-18 10:35:00||5321||5340||5341||5321|0
1608288000000|2020-12-18 10:40:00|5350|5327|5350|5335|5351|5341|5347|5321|200
1608288300000|2020-12-18 10:45:00|5351|5336|5351|5338|5351|5341|5349|5321|0
1608288600000|2020-12-18 10:50:00|5338|5321|5348|5332|5350|5334|5338|5321|426
1608288900000|2020-12-18 10:55:00|5350||5346||5350||5346||50
1608289200000|2020-12-18 11:00:00|5347|5327|5346|5332|5347|5332|5346|5321|4
1608289500000|2020-12-18 11:05:00|5345|5331|5345|5331|5351|5332|5345|5321|0
1608289800000|2020-12-18 11:10:00||5327||5330||5332||5321|0
1608290100000|2020-12-18 11:15:00|5344|5331|5344|5329|5344|5332|5344|5321|0
1608290400000|2020-12-18 11:20:00||5327||5327||5331||5321|0
1608290700000|2020-12-18 11:25:00|5343|5328|5344|5328|5344|5330|5343|5321|0
1608291000000|2020-12-18 11:30:00|5343|5330|5344|5330|5344|5331|5343|5321|0
1608291300000|2020-12-18 11:35:00|5346|5327|5344|5330|5346|5332|5344|5321|20
1608291600000|2020-12-18 11:40:00|5343|5321|5344|5330|5345|5331|5343|5321|0
1608291900000|2020-12-18 11:45:00|5343|5329|5345|5321|5345|5331|5343|5321|1
1608292200000|2020-12-18 11:50:00|5344|5331|5345|5327|5345|5332|5344|5321|0
1608292500000|2020-12-18 11:55:00|5344|5331|5344|5327|5345|5331|5344|5321|6
1608292800000|2020-12-18 12:00:00|5338|5329|5337|5330|5338|5330|5337|5321|430
1608293100000|2020-12-18 12:05:00|5333|5329|5339|5329|5342|5332|5333|5321|1481
1608293400000|2020-12-18 12:10:00||5327||5327||5331||5316|15
1608293700000|2020-12-18 12:15:00|5337|5316|5339|5329|5339|5331|5337|5316|31
1608294000000|2020-12-18 12:20:00|5333|5316|5338|5330|5338|5330|5333|5316|6
1608294300000|2020-12-18 12:25:00|5339|5329|5339|5331|5339|5331|5339|5329|176
1608294600000|2020-12-18 12:30:00||5334||5331||5335||5327|17
1608294900000|2020-12-18 12:35:00||5316||5335||5335||5316|48
1608295200000|2020-12-18 12:40:00|||||||||9
1608295500000|2020-12-18 12:45:00|||||||||11
1608295800000|2020-12-18 12:50:00|||||||||11
1608296100000|2020-12-18 12:55:00|||||||||295
1608296400000|2020-12-18 13:00:00|||||||||1154
1608296700000|2020-12-18 13:05:00|5336||5339||5339||5336||117
1608297000000|2020-12-18 13:10:00|||||||||56
1608297300000|2020-12-18 13:15:00|5338|5336|5342|5335|5342|5336|5338|5335|63526
1608297600000|2020-12-18 13:20:00|5341||5341||5341||5341||32
1608297900000|2020-12-18 13:25:00|5342|5336|5342|5335|5342|5336|5342|5335|24
1608298200000|2020-12-18 13:30:00|5339|5337|5338|5335|5339|5337|5338|5335|642
1608298500000|2020-12-18 13:35:00|5340|5337|5342|5337|5342|5337|5339|5337|109
1608298800000|2020-12-18 13:40:00|5339|5335|5339|5335|5339|5336|5338|5335|248
1608299100000|2020-12-18 13:45:00|5341|5337|5339|5335|5341|5337|5338|5335|169
1608299400000|2020-12-18 13:50:00|5341|5337|5338|5335|5342|5338|5337|5335|759
1608299700000|2020-12-18 13:55:00|5337|5337|5338|5335|5338|5337|5337|5335|292
1608300000000|2020-12-18 14:00:00|5339|5336|5342|5337|5342|5338|5339|5336|569
1608300300000|2020-12-18 14:05:00|5341||5341||5342||5339||448
1608300600000|2020-12-18 14:10:00|5342|5338|5341|5338|5342|5340|5339|5338|965
1608300900000|2020-12-18 14:15:00|5342|5339|5346|5343|5346|5343|5342|5339|2425
1608301200000|2020-12-18 14:20:00|5345|5338|5344|5338|5345|5338|5344|5338|745
1608301500000|2020-12-18 14:25:00|5340|5337|5317|5301|5340|5339|5310|5301|13675
1608301800000|2020-12-18 14:30:00|5316|5307|5320|5319|5334|5332|5306|5305|3307687
1608302100000|2020-12-18 14:35:00|5319|5318|5315|5314|5324|5322|5312|5311|157290
1608302400000|2020-12-18 14:40:00|5314|5313|5296|5295|5316|5315|5295|5294|187344
1608302700000|2020-12-18 14:45:00|5297|5296|5284|5283|5299|5298|5282|5281|124402
1608303000000|2020-12-18 14:50:00|5285|5284|5281|5280|5292|5291|5280|5279|151332
1608303300000|2020-12-18 14:55:00|5280|5279|5280|5279|5285|5284|5274|5273|117952
1608303600000|2020-12-18 15:00:00|5281|5280|5279|5278|5288|5287|5276|5275|93153
1608303900000|2020-12-18 15:05:00|5280|5279|5289|5288|5290|5289|5276|5275|67716
1608304200000|2020-12-18 15:10:00|5288|5287|5290|5289|5294|5293|5283|5282|75625
1608304500000|2020-12-18 15:15:00|5289|5288|5291|5290|5294|5293|5286|5285|96153
1608304800000|2020-12-18 15:20:00|5292|5291|5287|5286|5294|5293|5283|5282|78143
1608305100000|2020-12-18 15:25:00|5286|5285|5282|5281|5288|5287|5275|5274|84630
1608305400000|2020-12-18 15:30:00|5283|5282|5288|5287|5292|5291|5281|5280|92437
1608305700000|2020-12-18 15:35:00|5289|5288|5275|5274|5289|5288|5275|5274|427967
1608306000000|2020-12-18 15:40:00|5274|5273|5275|5274|5277|5276|5270|5269|123798
1608306300000|2020-12-18 15:45:00|5274|5273|5270|5269|5278|5277|5269|5268|80832
1608306600000|2020-12-18 15:50:00|5271|5270|5276|5275|5279|5278|5270|5269|201362
1608306900000|2020-12-18 15:55:00|5275|5274|5277|5276|5279|5278|5274|5273|105654
1608307200000|2020-12-18 16:00:00|5278|5277|5285|5284|5285|5284|5277|5276|68954
1608307500000|2020-12-18 16:05:00|5286|5285|5291|5290|5291|5290|5284|5283|43633
1608307800000|2020-12-18 16:10:00|5290|5289|5279|5278|5290|5289|5276|5275|106893
1608308100000|2020-12-18 16:15:00|5278|5277|5286|5285|5287|5286|5274|5273|62193
1608308400000|2020-12-18 16:20:00|5287|5286|5288|5287|5289|5288|5284|5283|27017
1608308700000|2020-12-18 16:25:00|5287|5286|5294|5293|5294|5293|5287|5286|72485
1608309000000|2020-12-18 16:30:00|5295|5294|5298|5297|5298|5297|5293|5292|65197
1608309300000|2020-12-18 16:35:00|5299|5298|5296|5295|5305|5304|5295|5294|111790
1608309600000|2020-12-18 16:40:00|5297|5296|5301|5300|5303|5302|5296|5295|75012
1608309900000|2020-12-18 16:45:00|5302|5301|5308|5307|5308|5307|5301|5300|125442
1608310200000|2020-12-18 16:50:00|5309|5308|5317|5316|5317|5316|5308|5307|103193
1608310500000|2020-12-18 16:55:00|5318|5317|5313|5312|5320|5319|5312|5312|88656
1608310800000|2020-12-18 17:00:00|5312|5311|5306|5305|5312|5311|5304|5303|59683
1608311100000|2020-12-18 17:05:00|5305|5304|5302|5301|5308|5307|5301|5300|41128
1608311400000|2020-12-18 17:10:00|5301|5300|5301|5300|5302|5301|5298|5297|48968
1608311700000|2020-12-18 17:15:00|5302|5301|5298|5297|5302|5301|5297|5296|165421
1608312000000|2020-12-18 17:20:00|5297|5296|5296|5295|5298|5297|5294|5293|46884
1608312300000|2020-12-18 17:25:00|5297|5296|5296|5295|5297|5296|5294|5293|39346
1608312600000|2020-12-18 17:30:00|5297|5296|5296|5295|5297|5296|5294|5293|46868
1608312900000|2020-12-18 17:35:00|5297|5296|5302|5301|5305|5304|5297|5296|70965
1608313200000|2020-12-18 17:40:00|5301|5300|5303|5302|5307|5306|5301|5300|48112
1608313500000|2020-12-18 17:45:00|5302|5301|5301|5300|5305|5304|5301|5300|43083
1608313800000|2020-12-18 17:50:00|5302|5301|5296|5295|5302|5301|5296|5295|48172
1608314100000|2020-12-18 17:55:00|5295|5294|5296|5295|5297|5296|5295|5294|87859
1608314400000|2020-12-18 18:00:00|5297|5296|5298|5297|5298|5297|5293|5292|43429
1608314700000|2020-12-18 18:05:00|5297|5296|5300|5299|5304|5303|5296|5295|78218
1608315000000|2020-12-18 18:10:00|5299|5298|5301|5300|5302|5301|5298|5297|43953
1608315300000|2020-12-18 18:15:00|5300|5299|5300|5299|5300|5300|5297|5296|38457
1608315600000|2020-12-18 18:20:00|5301|5300|5305|5304|5306|5305|5300|5299|79576
1608315900000|2020-12-18 18:25:00|5306|5305|5307|5306|5307|5306|5305|5304|42711
1608316200000|2020-12-18 18:30:00|5306|5305|5301|5300|5306|5305|5301|5300|39250
1608316500000|2020-12-18 18:35:00|5302|5301|5300|5299|5303|5302|5300|5299|38099
1608316800000|2020-12-18 18:40:00|5301|5300|5298|5297|5304|5303|5297|5296|66633
1608317100000|2020-12-18 18:45:00|5297|5296|5293|5292|5298|5297|5293|5292|32883
1608317400000|2020-12-18 18:50:00|5292|5291|5295|5294|5295|5294|5291|5290|54080
1608317700000|2020-12-18 18:55:00|5296|5295|5303|5302|5305|5304|5296|5295|65684
1608318000000|2020-12-18 19:00:00|5302|5301|5295|5294|5302|5301|5293|5292|59628
1608318300000|2020-12-18 19:05:00|5296|5295|5299|5298|5300|5299|5295|5294|45424
1608318600000|2020-12-18 19:10:00|5298|5297|5296|5295|5299|5298|5296|5295|37593
1608318900000|2020-12-18 19:15:00|5295|5294|5289|5288|5295|5294|5288|5287|85626
1608319200000|2020-12-18 19:20:00|5290|5289|5285|5284|5290|5289|5285|5284|53087
1608319500000|2020-12-18 19:25:00|5286|5285|5280|5279|5286|5285|5279|5278|75221
1608319800000|2020-12-18 19:30:00|5279|5278|5274|5273|5281|5280|5274|5273|118264
1608320100000|2020-12-18 19:35:00|5275|5274|5276|5275|5277|5276|5270|5269|101470
1608320400000|2020-12-18 19:40:00|5277|5276|5268|5267|5277|5276|5267|5267|122074
1608320700000|2020-12-18 19:45:00|5267|5266|5268|5267|5268|5267|5264|5263|157559
1608321000000|2020-12-18 19:50:00|5267|5266|5276|5275|5276|5275|5266|5265|193450
1608321300000|2020-12-18 19:55:00|5275|5274|5269|5268|5276|5275|5265|5264|97171
1608321600000|2020-12-18 20:00:00|5270|5269|5270|5269|5272|5271|5269|5268|111688
1608321900000|2020-12-18 20:05:00|5269|5268|5276|5275|5279|5278|5269|5268|76549
1608322200000|2020-12-18 20:10:00|5275|5274|5273|5272|5275|5274|5271|5270|74224
1608322500000|2020-12-18 20:15:00|5274|5273|5268|5267|5278|5277|5268|5267|86196
1608322800000|2020-12-18 20:20:00|5269|5268|5267|5266|5270|5269|5263|5262|88547
1608323100000|2020-12-18 20:25:00|5266|5265|5274|5273|5274|5273|5264|5263|141752
1608323400000|2020-12-18 20:30:00|5275|5274|5279|5278|5280|5279|5275|5274|121204
1608323700000|2020-12-18 20:35:00|5278|5277|5273|5272|5278|5277|5269|5268|231512
1608324000000|2020-12-18 20:40:00|5272|5271|5295|5294|5297|5296|5271|5270|250159
1608324300000|2020-12-18 20:45:00|5296|5295|5313|5312|5314|5313|5296|5295|350278
1608324600000|2020-12-18 20:50:00|5312|5311|5338|5337|5338|5337|5303|5300|736743
1608324900000|2020-12-18 20:55:00|5339|5338|5371|5368|5384|5382|5339|5338|2563355
1608325200000|2020-12-18 21:00:00|5370|5366|5361|5348|5388|5366|5348|5306|1085703
1608325500000|2020-12-18 21:05:00|5351|5351|5370|5361|5373|5361|5351|5348|35848
1608325800000|2020-12-18 21:10:00|5373|5348|5388|5380|5388|5380|5373|5348|7753
1608326100000|2020-12-18 21:15:00|5389|5375|5388|5380|5390|5389|5379|5375|237385
1608326400000|2020-12-18 21:20:00|5390|5381|5382|5380|5390|5383|5381|5380|4880
1608326700000|2020-12-18 21:25:00|5390|5382|5394|5380|5399|5390|5381|5380|5877
1608327000000|2020-12-18 21:30:00|||||||||972
1608327300000|2020-12-18 21:35:00|||||||||2242
1608327600000|2020-12-18 21:40:00|||||||||1713
1608327900000|2020-12-18 21:45:00|5391||5391||5391||5391||121
1608328200000|2020-12-18 21:50:00|5388|5382|5391|5384|5391|5385|5384|5382|949
1608328500000|2020-12-18 21:55:00|5389||5389||5389||5389||231
1608541200000|2020-12-21 09:00:00|5500|5159|5391|5300|5500|5335|5359|5159|162
1608541500000|2020-12-21 09:05:00||5320||5340||5340||5320|100
1608542100000|2020-12-21 09:15:00|5390||5390||5390||5389||5
1608542400000|2020-12-21 09:20:00|5391||5391||5391||5391||20
1608542700000|2020-12-21 09:25:00|5390||5390||5390||5390||0
1608543000000|2020-12-21 09:30:00||5335||5335||5335||5335|101
1608543300000|2020-12-21 09:35:00|5389||5389||5390||5389||0
1608543600000|2020-12-21 09:40:00|5390|5320|5390|5321|5390|5321|5389|5320|42
1608543900000|2020-12-21 09:45:00||5320||5320||5321||5320|92
1608544200000|2020-12-21 09:50:00|5360||5390||5390||5360||1
1608544500000|2020-12-21 09:55:00|5350||5340||5350||5340||0
1608544800000|2020-12-21 10:00:00|5338|5300|5340|5301|5341|5301|5330|5300|343
1608545100000|2020-12-21 10:05:00||5300||5305||5305||5300|1
1608545400000|2020-12-21 10:10:00|5350|5304|5325|5301|5350|5305|5325|5300|90
1608545700000|2020-12-21 10:15:00||5300||5301||5319||5300|211
1608546000000|2020-12-21 10:20:00|5324|5300|5325|5300|5325|5300|5309|5300|256
1608546300000|2020-12-21 10:25:00|5310|5305|5325|5282|5325|5305|5301|5251|613
1608546600000|2020-12-21 10:30:00|5310|5251|5297|5277|5325|5286|5293|5250|20
1608546900000|2020-12-21 10:35:00|5296|5279|5310|5265|5325|5308|5294|5250|338
1608547200000|2020-12-21 10:40:00|5306|5250|5295|5274|5310|5288|5286|5250|829
1608547500000|2020-12-21 10:45:00|5293|5265|5295|5281|5295|5281|5293|5258|170
1608547800000|2020-12-21 10:50:00|5290|5258|5265|5258|5290|5283|5265|5258|871
1608548100000|2020-12-21 10:55:00|5258|5250|5264|5245|5265|5252|5250|5244|2268
1608548400000|2020-12-21 11:00:00|5265|5223|5265|5248|5265|5249|5246|5223|416
1608548700000|2020-12-21 11:05:00|5264|5239|5265|5239|5265|5250|5261|5239|221
1608549000000|2020-12-21 11:10:00|5261|5260|5265|5251|5265|5261|5260|5239|590
1608549300000|2020-12-21 11:15:00|5271|5258|5337|5256|5337|5259|5271|5251|328
1608549600000|2020-12-21 11:20:00|5274|5251|5288|5256|5337|5257|5270|5251|0
1608549900000|2020-12-21 11:25:00|5290|5251|5337|5260|5337|5260|5273|5251|0
1608550200000|2020-12-21 11:30:00|5288|5261|5277|5262|5337|5264|5276|5251|0
1608550500000|2020-12-21 11:35:00|5288|5263|5291|5270|5337|5280|5276|5251|101
1608550800000|2020-12-21 11:40:00|5294|5271|5301|5291|5337|5291|5287|5251|1179
1608551100000|2020-12-21 11:45:00|5302||5306||5337||5300||50
1608551400000|2020-12-21 11:50:00|5337||5305||5337||5303||675
1608551700000|2020-12-21 11:55:00|5304||5303||5337||5301||5
1608552000000|2020-12-21 12:00:00|5310|5300|5296|5285|5322|5300|5290|5250|20549
1608552300000|2020-12-21 12:05:00|5297|5286|5310|5293|5324|5298|5296|5285|5387
1608552600000|2020-12-21 12:10:00|5309|5295|5310|5298|5321|5299|5305|5295|501
1608552900000|2020-12-21 12:15:00|5309|5297|5308|5297|5320|5300|5304|5297|261
1608553200000|2020-12-21 12:20:00|5307|5300|5304|5297|5308|5304|5304|5297|824
1608553500000|2020-12-21 12:25:00|5303|5291|5304|5289|5304|5291|5289|5282|1086
1608553800000|2020-12-21 12:30:00|5297|5290|5298|5285|5304|5290|5289|5282|640
1608554100000|2020-12-21 12:35:00|5297|5287|5295|5285|5298|5290|5290|5285|459
1608554400000|2020-12-21 12:40:00|5296|5286|5302|5290|5304|5291|5290|5285|590
1608554700000|2020-12-21 12:45:00|5303|5295|5299|5295|5303|5295|5298|5295|40
1608555000000|2020-12-21 12:50:00|5298|5296|5299|5295|5299|5296|5298|5295|162
1608555300000|2020-12-21 12:55:00|5297|5296|5297|5290|5299|5296|5295|5290|1732
1608555600000|2020-12-21 13:00:00|5295|5285|5297|5290|5297|5290|5295|5285|5241
1608555900000|2020-12-21 13:05:00|5295|5285|5293|5285|5299|5286|5293|5285|1032
1608556200000|2020-12-21 13:10:00|5298|5291|5295|5286|5299|5291|5293|5286|1570
1608556500000|2020-12-21 13:15:00|5290|5283|5299|5280|5299|5283|5280|5275|8899
1608556800000|2020-12-21 13:20:00|5296|5283|5299|5280|5299|5283|5292|5280|92
1608557100000|2020-12-21 13:25:00|5293|5282|5298|5289|5299|5289|5291|5275|139
1608557400000|2020-12-21 13:30:00|5299|5280|5290|5280|5299|5296|5287|5280|1718
1608557700000|2020-12-21 13:35:00|5286|5282|5290|5287|5290|5288|5286|5282|237
1608558000000|2020-12-21 13:40:00|5299|5289|5297|5290|5299|5297|5293|5289|1393
1608558300000|2020-12-21 13:45:00|5296|5294|5298|5296|5299|5296|5294|5290|1068
1608558600000|2020-12-21 13:50:00||5295||5291||5296||5291|407
1608558900000|2020-12-21 13:55:00|5299|5292|5299|5297|5299|5297|5298|5292|1544
1608559200000|2020-12-21 14:00:00|5300|5293|5303|5300|5309|5303|5300|5293|3810
1608559500000|2020-12-21 14:05:00|5309|5301|5301|5296|5309|5301|5301|5294|1457
1608559800000|2020-12-21 14:10:00|5303|5297|5310|5305|5310|5306|5303|5296|4648
1608560100000|2020-12-21 14:15:00|5309|5306|5308|5305|5310|5306|5308|5305|575
1608560400000|2020-12-21 14:20:00|5307||5306||5307||5306||2805
1608560700000|2020-12-21 14:25:00|5305|5304|5281|5268|5310|5304|5270|5268|34527
1608561000000|2020-12-21 14:30:00|5280|5267|5251|5250|5280|5273|5246|5245|661000
1608561300000|2020-12-21 14:35:00|5250|5249|5264|5263|5264|5263|5245|5244|324710
1608561600000|2020-12-21 14:40:00|5263|5262|5236|5235|5269|5268|5234|5233|244032
1608561900000|2020-12-21 14:45:00|5237|5234|5234|5233|5239|5238|5229|5228|198271
1608562200000|2020-12-21 14:50:00|5235|5234|5228|5226|5246|5245|5227|5226|147846
1608562500000|2020-12-21 14:55:00|5227|5227|5227|5226|5236|5235|5225|5224|153846
1608562800000|2020-12-21 15:00:00|5226|5225|5207|5206|5227|5226|5206|5205|215964
1608563100000|2020-12-21 15:05:00|5208|5207|5221|5220|5224|5223|5202|5201|111543
1608563400000|2020-12-21 15:10:00|5222|5221|5232|5231|5233|5232|5217|5216|129010
1608563700000|2020-12-21 15:15:00|5231|5230|5213|5212|5231|5230|5206|5205|136662
1608564000000|2020-12-21 15:20:00|5214|5213|5209|5208|5215|5214|5199|5198|153513
1608564300000|2020-12-21 15:25:00|5210|5209|5214|5213|5215|5214|5208|5207|116550
1608564600000|2020-12-21 15:30:00|5213|5212|5220|5219|5221|5220|5206|5205|130212
1608564900000|2020-12-21 15:35:00|5221|5220|5226|5225|5226|5225|5211|5210|81074
1608565200000|2020-12-21 15:40:00|5225|5224|5226|5225|5229|5228|5220|5219|92862
1608565500000|2020-12-21 15:45:00|5225|5224|5228|5227|5229|5228|5214|5213|139765
1608565800000|2020-12-21 15:50:00|5229|5228|5222|5221|5231|5230|5218|5217|89197
1608566100000|2020-12-21 15:55:00|5223|5222|5231|5230|5233|5232|5221|5220|90364
1608566400000|2020-12-21 16:00:00|5230|5229|5238|5237|5246|5245|5230|5229|109500
1608566700000|2020-12-21 16:05:00|5239|5238|5247|5246|5248|5247|5238|5238|75676
1608567000000|2020-12-21 16:10:00|5248|5247|5254|5253|5254|5253|5244|5243|60771
1608567300000|2020-12-21 16:15:00|5253|5252|5240|5239|5255|5254|5238|5237|74636
1608567600000|2020-12-21 16:20:00|5239|5238|5242|5241|5245|5244|5239|5238|67587
1608567900000|2020-12-21 16:25:00|5241|5240|5252|5251|5256|5255|5241|5240|184913
1608568200000|2020-12-21 16:30:00|5253|5252|5249|5248|5260|5259|5249|5248|91851
1608568500000|2020-12-21 16:35:00|5250|5249|5246|5245|5255|5254|5246|5245|60948
1608568800000|2020-12-21 16:40:00|5247|5246|5244|5243|5250|5249|5244|5243|51311
1608569100000|2020-12-21 16:45:00|5245|5244|5259|5258|5259|5258|5244|5243|53795
1608569400000|2020-12-21 16:50:00|5258|5257|5266|5265|5266|5265|5258|5257|52620
1608569700000|2020-12-21 16:55:00|5265|5264|5262|5261|5267|5266|5261|5260|74387
1608570000000|2020-12-21 17:00:00|5263|5262|5274|5273|5274|5273|5263|5262|45285
1608570300000|2020-12-21 17:05:00|5273|5272|5272|5271|5273|5272|5267|5266|33262
1608570600000|2020-12-21 17:10:00|5271|5270|5265|5264|5273|5272|5265|5264|72768
1608570900000|2020-12-21 17:15:00|5266|5265|5267|5266|5270|5269|5266|5265|64413
1608571200000|2020-12-21 17:20:00|5268|5267|5275|5274|5275|5274|5267|5266|42063
1608571500000|2020-12-21 17:25:00|5276|5275|5279|5278|5281|5280|5275|5275|62678
1608571800000|2020-12-21 17:30:00|5280|5280|5276|5275|5284|5283|5276|5275|57361
1608572100000|2020-12-21 17:35:00|5277|5276|5279|5278|5283|5282|5274|5273|39069
1608572400000|2020-12-21 17:40:00|5278|5277|5269|5268|5280|5279|5269|5268|41271
1608572700000|2020-12-21 17:45:00|5270|5269|5271|5270|5274|5273|5268|5267|59887
1608573000000|2020-12-21 17:50:00|5270|5269|5276|5275|5277|5276|5270|5269|60156
1608573300000|2020-12-21 17:55:00|5277|5276|5277|5276|5280|5279|5275|5274|56709
1608573600000|2020-12-21 18:00:00|5278|5277|5277|5276|5285|5284|5277|5276|61428
1608573900000|2020-12-21 18:05:00|5278|5277|5278|5277|5280|5279|5275|5274|59517
1608574200000|2020-12-21 18:10:00|5277|5276|5274|5273|5279|5278|5274|5273|57109
1608574500000|2020-12-21 18:15:00|5275|5274|5278|5277|5278|5277|5275|5274|52333
1608574800000|2020-12-21 18:20:00|5277|5276|5274|5273|5278|5277|5271|5270|67259
1608575100000|2020-12-21 18:25:00|5273|5272|5279|5278|5280|5279|5271|5270|87051
1608575400000|2020-12-21 18:30:00|5278|5277|5281|5280|5283|5282|5278|5277|55449
1608575700000|2020-12-21 18:35:00|5282|5281|5279|5278|5283|5282|5277|5276|39638
1608576000000|2020-12-21 18:40:00|5280|5279|5288|5287|5289|5288|5279|5278|56675
1608576300000|2020-12-21 18:45:00|5287|5286|5280|5279|5287|5286|5279|5278|51989
1608576600000|2020-12-21 18:50:00|5281|5280|5283|5282|5283|5282|5281|5280|30747
1608576900000|2020-12-21 18:55:00|5282|5281|5280|5279|5283|5282|5278|5277|60979
1608577200000|2020-12-21 19:00:00|5279|5278|5281|5280|5281|5280|5276|5275|52543
1608577500000|2020-12-21 19:05:00|5280|5279|5280|5279|5280|5279|5278|5277|42754
1608577800000|2020-12-21 19:10:00|5279|5278|5290|5289|5291|5290|5279|5278|85666
1608578100000|2020-12-21 19:15:00|5291|5290|5289|5288|5292|5291|5287|5286|80573
1608578400000|2020-12-21 19:20:00|5290|5289|5293|5292|5297|5296|5289|5288|70958
1608578700000|2020-12-21 19:25:00|5294|5293|5293|5292|5295|5294|5292|5291|38568
1608579000000|2020-12-21 19:30:00|5292|5291|5296|5295|5296|5295|5291|5290|49795
1608579300000|2020-12-21 19:35:00|5295|5294|5295|5294|5300|5299|5293|5292|77476
1608579600000|2020-12-21 19:40:00|5296|5295|5297|5296|5298|5297|5294|5293|70796
1608579900000|2020-12-21 19:45:00|5298|5297|5297|5296|5299|5298|5295|5294|56281
1608580200000|2020-12-21 19:50:00|5296|5295|5297|5296|5299|5298|5296|5295|38498
1608580500000|2020-12-21 19:55:00|5296|5295|5293|5292|5297|5296|5290|5289|54838
1608580800000|2020-12-21 20:00:00|5294|5293|5290|5289|5296|5295|5289|5288|72855
1608581100000|2020-12-21 20:05:00|5289|5288|5282|5281|5290|5289|5282|5281|66151
1608581400000|2020-12-21 20:10:00|5281|5280|5287|5286|5288|5287|5280|5279|60610
1608581700000|2020-12-21 20:15:00|5286|5285|5284|5283|5286|5285|5282|5281|45580
1608582000000|2020-12-21 20:20:00|5283|5282|5280|5279|5283|5282|5276|5275|71451
1608582300000|2020-12-21 20:25:00|5281|5280|5283|5282|5283|5282|5278|5277|121904
1608582600000|2020-12-21 20:30:00|5282|5281|5276|5275|5282|5281|5274|5273|108765
1608582900000|2020-12-21 20:35:00|5277|5276|5283|5282|5284|5283|5275|5274|130923
1608583200000|2020-12-21 20:40:00|5284|5283|5278|5277|5287|5286|5276|5275|128733
1608583500000|2020-12-21 20:45:00|5277|5276|5278|5277|5281|5280|5276|5275|125178
1608583800000|2020-12-21 20:50:00|5277|5276|5274|5273|5277|5276|5264|5263|336181
1608584100000|2020-12-21 20:55:00|5273|5272|5281|5280|5286|5285|5270|5269|500076
1608584400000|2020-12-21 21:00:00|5282|5279|5287|5275|5296|5279|5258|5252|1501154
1608584700000|2020-12-21 21:05:00|5288||5286||5288||5286||16327
1608585000000|2020-12-21 21:10:00|5285|5260|5282|5275|5285|5275|5282|5260|10385
1608585300000|2020-12-21 21:15:00|5286|5276|5286|5275|5286|5276|5286|5275|187
1608585600000|2020-12-21 21:20:00|5285|5280|5285|5280|5285|5280|5285|5280|556
1608585900000|2020-12-21 21:25:00||5275||5275||5285||5275|567
1608586200000|2020-12-21 21:30:00|5280||5280||5280||5280||108
1608586500000|2020-12-21 21:35:00|5285|5262|5285|5263|5285|5263|5285|5262|180
1608586800000|2020-12-21 21:40:00|5282|5264|5285|5275|5285|5275|5275|5263|322
1608587100000|2020-12-21 21:45:00|||||||||151
1608587400000|2020-12-21 21:50:00|5283||5283||5283||5283||57
1608587700000|2020-12-21 21:55:00|5282||5283||5283||5282||173
1608588000000|2020-12-21 22:00:00|||||||||90
1608588300000|2020-12-21 22:05:00|5285||5281||5285||5281||15
1608588600000|2020-12-21 22:10:00|||||||||11
1608588900000|2020-12-21 22:15:00|||||||||82
1608589200000|2020-12-21 22:20:00|||||||||73
1608589500000|2020-12-21 22:25:00|5280||5285||5285||5280||95
1608589800000|2020-12-21 22:30:00|||||||||57
1608590100000|2020-12-21 22:35:00|5280|5265|5280|5265|5280|5265|5280|5265|292
1608590400000|2020-12-21 22:40:00|||||||||352
1608590700000|2020-12-21 22:45:00|||||||||50
1608591000000|2020-12-21 22:50:00|||||||||94
1608591300000|2020-12-21 22:55:00||5275||5265||5275||5265|65
1608591600000|2020-12-21 23:00:00|5285|5280|5285|5280|5285|5280|5285|5280|157
1608591900000|2020-12-21 23:05:00|||||||||111
1608592200000|2020-12-21 23:10:00|||||||||2
1608592500000|2020-12-21 23:15:00|5284||5285||5285||5284||11
1608592800000|2020-12-21 23:20:00|||||||||10
1608593100000|2020-12-21 23:25:00||5265||5265||5265||5265|10
1608593400000|2020-12-21 23:30:00||5281||5265||5281||5265|85
1608593700000|2020-12-21 23:35:00|5280||5285||5285||5275||214
1608594000000|2020-12-21 23:40:00|||||||||1
1608594600000|2020-12-21 23:50:00|||||||||25
1608594900000|2020-12-21 23:55:00|5283||5283||5283||5283||0
1608595200000|2020-12-22 00:00:00|||||||||1
1608595500000|2020-12-22 00:05:00|||||||||3
1608595800000|2020-12-22 00:10:00|5281||5281||5281||5281||0
1608596400000|2020-12-22 00:20:00|||||||||19
1608596700000|2020-12-22 00:25:00|||||||||4
1608597000000|2020-12-22 00:30:00|||||||||99
1608597300000|2020-12-22 00:35:00||5271||5272||5272||5271|19
1608597600000|2020-12-22 00:40:00|||||||||3
1608597900000|2020-12-22 00:45:00|5283|5275|5281|5275|5283|5275|5281|5275|32
1608598200000|2020-12-22 00:50:00|5273|5265|5273|5265|5273|5265|5273|5265|111
1608598500000|2020-12-22 00:55:00|5281|5270|5281|5270|5281|5270|5281|5270|222
1608627600000|2020-12-22 09:00:00|5450|5119|5294|5279|5450|5281|5293|5119|58
1608627900000|2020-12-22 09:05:00|5295|5271|5296|5275|5300|5281|5293|5271|37
1608628200000|2020-12-22 09:10:00|5300|5279|5295|5275|5300|5283|5294|5271|0
1608628500000|2020-12-22 09:15:00|5300|5271|5294|5278|5300|5279|5280|5271|10
1608628800000|2020-12-22 09:20:00|5293|5271|5293|5271|5300|5283|5291|5271|1
1608629100000|2020-12-22 09:25:00|5292|5281|5292|5280|5300|5282|5292|5271|0
1608629400000|2020-12-22 09:30:00|5300|5271|5292|5279|5300|5284|5290|5271|3
1608629700000|2020-12-22 09:35:00|5291|5271|5300|5273|5300|5284|5289|5271|0
1608630000000|2020-12-22 09:40:00|5292|5271|5295|5271|5300|5287|5290|5271|0
1608630300000|2020-12-22 09:45:00|5300|5274|5293|5271|5300|5275|5293|5271|0
1608630600000|2020-12-22 09:50:00|5292|5273|5292|5271|5300|5273|5291|5271|0
1608630900000|2020-12-22 09:55:00|5300|5273|5292|5271|5300|5274|5292|5271|0
1608631200000|2020-12-22 10:00:00|5291|5272|5300|5271|5300|5281|5291|5271|0
1608631500000|2020-12-22 10:05:00|5299|5278|5300|5284|5300|5285|5296|5271|0
1608631800000|2020-12-22 10:10:00|5299|5271|5300|5286|5300|5287|5299|5271|0
1608632100000|2020-12-22 10:15:00||5271||5285||5287||5271|20
1608632400000|2020-12-22 10:20:00||5286||5287||5288||5271|50
1608632700000|2020-12-22 10:25:00||5288||5275||5289||5271|100
1608633000000|2020-12-22 10:30:00||5271||5295||5295||5271|0
1608633300000|2020-12-22 10:35:00|5295|5290|5295|5290|5295|5290|5295|5290|300
1608633600000|2020-12-22 10:40:00|||||||||20
1608633900000|2020-12-22 10:45:00|||||||||5
1608634200000|2020-12-22 10:50:00||5286||5285||5287||5285|300
1608634500000|2020-12-22 10:55:00||5286||5284||5286||5280|520
1608634800000|2020-12-22 11:00:00||5283||5282||5284||5280|0
1608635100000|2020-12-22 11:05:00||5283||5281||5285||5280|0
1608635400000|2020-12-22 11:10:00||5282||5283||5284||5280|0
1608635700000|2020-12-22 11:15:00|5294|5280|5295|5281|5295|5284|5294|5280|0
1608636000000|2020-12-22 11:20:00||5282||5282||5282||5280|0
1608636300000|2020-12-22 11:25:00||5283||5290||5290||5282|0
1608636600000|2020-12-22 11:30:00|5290||5295||5295||5290||6
1608637200000|2020-12-22 11:40:00|5290|5287|5295|5285|5295|5287|5290|5285|200
1608637500000|2020-12-22 11:45:00||5286||5285||5286||5285|94
1608637800000|2020-12-22 11:50:00||5290||5289||5290||5285|180
1608638100000|2020-12-22 11:55:00|5290|5285|5295|5286|5295|5289|5289|5285|200
1608638400000|2020-12-22 12:00:00|5294|5285|5290|5285|5294|5285|5290|5285|306
1608638700000|2020-12-22 12:05:00|5294|5288|5290|5285|5294|5290|5290|5285|456
1608639000000|2020-12-22 12:10:00|5294||5295||5295||5294||317
1608639300000|2020-12-22 12:15:00||5286||5286||5286||5286|183
1608639600000|2020-12-22 12:20:00||5287||5286||5290||5286|23
1608639900000|2020-12-22 12:25:00||5287||5288||5290||5285|93
1608640200000|2020-12-22 12:30:00||5287||5286||5288||5285|45
1608640500000|2020-12-22 12:35:00||5290||5290||5290||5285|187
1608640800000|2020-12-22 12:40:00|5294|5286|5295|5290|5295|5292|5293|5286|595
1608641100000|2020-12-22 12:45:00|||||||||861
1608641400000|2020-12-22 12:50:00|5294|5287|5294|5285|5295|5287|5287|5285|259
1608641700000|2020-12-22 12:55:00|5295||5290||5295||5290||619
1608642000000|2020-12-22 13:00:00|5295|5286|5294|5285|5295|5286|5294|5285|1628
1608642300000|2020-12-22 13:05:00|5293|5284|5295|5284|5295|5290|5290|5281|324
1608642600000|2020-12-22 13:10:00||5285||5290||5290||5285|186
1608642900000|2020-12-22 13:15:00|5294|5291|5292|5285|5295|5291|5290|5281|348
1608643200000|2020-12-22 13:20:00|5291||5292||5292||5291||65
1608643500000|2020-12-22 13:25:00|5295|5288|5295|5281|5295|5289|5288|5281|771
1608643800000|2020-12-22 13:30:00|5290|5285|5295|5288|5295|5290|5286|5281|690
1608644100000|2020-12-22 13:35:00|5291|5285|5290|5285|5295|5287|5289|5285|517
1608644400000|2020-12-22 13:40:00|5289|5283|5287|5283|5291|5285|5287|5283|380
1608644700000|2020-12-22 13:45:00|5286|5285|5286|5281|5287|5285|5285|5281|519
1608645000000|2020-12-22 13:50:00|5288|5282|5289|5281|5295|5282|5288|5281|42
1608645300000|2020-12-22 13:55:00|5287|5280|5288|5275|5289|5280|5276|5275|3133
1608645600000|2020-12-22 14:00:00|5286|5279|5289|5279|5289|5279|5286|5279|1046
1608645900000|2020-12-22 14:05:00|5286|5282|5283|5279|5289|5282|5282|5279|1268
1608646200000|2020-12-22 14:10:00|5289|5280|5289|5285|5289|5285|5289|5280|789
1608646500000|2020-12-22 14:15:00|5285|5280|5286|5280|5289|5281|5285|5280|1384
1608646800000|2020-12-22 14:20:00|5284|5281|5290|5283|5290|5286|5284|5281|1386
1608647100000|2020-12-22 14:25:00|5288|5285|5289|5286|5297|5293|5288|5281|1294
1608647400000|2020-12-22 14:30:00|5287|5281|5260|5258|5287|5281|5249|5247|353590
1608647700000|2020-12-22 14:35:00|5259|5257|5277|5276|5279|5278|5257|5256|123512
1608648000000|2020-12-22 14:40:00|5278|5277|5275|5274|5278|5277|5267|5266|56917
1608648300000|2020-12-22 14:45:00|5274|5273|5270|5269|5280|5279|5270|5269|75076
1608648600000|2020-12-22 14:50:00|5269|5268|5251|5250|5270|5269|5250|5249|75180
1608648900000|2020-12-22 14:55:00|5252|5251|5249|5248|5255|5254|5240|5239|65759
1608649200000|2020-12-22 15:00:00|5248|5247|5256|5255|5256|5255|5240|5239|76498
1608649500000|2020-12-22 15:05:00|5255|5254|5265|5264|5265|5264|5253|5252|53860
1608649800000|2020-12-22 15:10:00|5266|5265|5258|5257|5268|5267|5257|5256|65906
1608650100000|2020-12-22 15:15:00|5259|5258|5259|5258|5261|5260|5255|5253|48024
1608650400000|2020-12-22 15:20:00|5258|5257|5262|5261|5265|5264|5258|5257|34206
1608650700000|2020-12-22 15:25:00|5261|5260|5271|5270|5271|5270|5259|5258|53473
1608651000000|2020-12-22 15:30:00|5270|5269|5268|5267|5277|5276|5266|5265|52287
1608651300000|2020-12-22 15:35:00|5269|5268|5265|5264|5270|5269|5264|5263|56421
1608651600000|2020-12-22 15:40:00|5264|5263|5264|5263|5268|5267|5263|5262|43225
1608651900000|2020-12-22 15:45:00|5265|5264|5269|5268|5270|5269|5264|5264|67982
1608652200000|2020-12-22 15:50:00|5268|5267|5270|5269|5270|5269|5266|5265|62131
1608652500000|2020-12-22 15:55:00|5271|5270|5266|5265|5272|5271|5265|5264|126631
1608652800000|2020-12-22 16:00:00|5267|5266|5272|5271|5274|5273|5266|5265|55032
1608653100000|2020-12-22 16:05:00|5273|5272|5280|5279|5281|5280|5273|5272|48894
1608653400000|2020-12-22 16:10:00|5281|5280|5288|5287|5288|5287|5279|5278|53658
1608653700000|2020-12-22 16:15:00|5289|5288|5298|5297|5298|5297|5289|5288|64150
1608654000000|2020-12-22 16:20:00|5299|5298|5299|5298|5300|5299|5297|5296|62069
1608654300000|2020-12-22 16:25:00|5300|5299|5300|5299|5305|5304|5298|5297|83075
1608654600000|2020-12-22 16:30:00|5301|5300|5303|5302|5303|5302|5298|5297|68595
1608654900000|2020-12-22 16:35:00|5302|5301|5303|5302|5307|5306|5299|5298|57152
1608655200000|2020-12-22 16:40:00|5302|5301|5299|5298|5303|5302|5293|5292|74661
1608655500000|2020-12-22 16:45:00|5298|5297|5295|5294|5300|5299|5295|5294|40029
1608655800000|2020-12-22 16:50:00|5294|5293|5296|5295|5296|5295|5291|5290|46276
1608656100000|2020-12-22 16:55:00|5297|5296|5296|5295|5298|5297|5295|5294|29872
1608656400000|2020-12-22 17:00:00|5295|5294|5306|5305|5309|5308|5295|5294|127341
1608656700000|2020-12-22 17:05:00|5305|5304|5302|5301|5305|5304|5301|5300|31002
1608657000000|2020-12-22 17:10:00|5303|5302|5303|5302|5306|5305|5302|5301|59259
1608657300000|2020-12-22 17:15:00|5304|5303|5309|5308|5312|5311|5304|5303|125004
1608657600000|2020-12-22 17:20:00|5310|5309|5308|5307|5312|5311|5307|5306|65194
1608657900000|2020-12-22 17:25:00|5307|5306|5309|5308|5314|5313|5307|5306|116035
1608658200000|2020-12-22 17:30:00|5308|5307|5313|5312|5315|5314|5304|5304|208941
1608658500000|2020-12-22 17:35:00|5312|5311|5306|5305|5318|5317|5305|5304|233999
1608658800000|2020-12-22 17:40:00|5305|5304|5304|5303|5306|5305|5303|5302|47794
1608659100000|2020-12-22 17:45:00|5303|5302|5301|5300|5304|5303|5301|5300|53713
1608659400000|2020-12-22 17:50:00|5300|5299|5298|5297|5301|5300|5298|5297|69830
1608659700000|2020-12-22 17:55:00|5299|5298|5294|5293|5300|5299|5293|5292|64449
1608660000000|2020-12-22 18:00:00|5295|5294|5294|5293|5298|5297|5293|5292|58111
1608660300000|2020-12-22 18:05:00|5295|5294|5297|5296|5297|5296|5295|5294|31335
1608660600000|2020-12-22 18:10:00|5298|5297|5301|5300|5301|5300|5298|5297|46706
1608660900000|2020-12-22 18:15:00|5302|5301|5296|5295|5302|5301|5296|5295|66340
1608661200000|2020-12-22 18:20:00|5297|5296|5294|5293|5297|5296|5294|5293|46273
1608661500000|2020-12-22 18:25:00|5295|5294|5298|5297|5300|5299|5295|5294|31913
1608661800000|2020-12-22 18:30:00|5299|5298|5300|5299|5301|5300|5298|5297|31528
1608662100000|2020-12-22 18:35:00|5301|5300|5299|5298|5303|5302|5299|5298|54211
1608662400000|2020-12-22 18:40:00|5300|5299|5301|5300|5301|5300|5299|5298|46046
1608662700000|2020-12-22 18:45:00|5302|5301|5302|5301|5304|5303|5302|5301|49926
1608663000000|2020-12-22 18:50:00|5303|5302|5303|5302|5304|5303|5303|5302|28139
1608663300000|2020-12-22 18:55:00|5304|5303|5300|5299|5305|5304|5300|5299|58105
1608663600000|2020-12-22 19:00:00|5301|5300|5300|5299|5301|5300|5299|5298|31826
1608663900000|2020-12-22 19:05:00|5301|5300|5301|5300|5302|5301|5299|5298|49940
1608664200000|2020-12-22 19:10:00|5300|5299|5301|5300|5302|5301|5300|5299|31527
1608664500000|2020-12-22 19:15:00|5302|5301|5302|5301|5303|5302|5301|5300|42126
1608664800000|2020-12-22 19:20:00|5303|5302|5300|5299|5303|5302|5299|5298|76483
1608665100000|2020-12-22 19:25:00|5301|5300|5301|5300|5301|5300|5299|5298|46909
1608665400000|2020-12-22 19:30:00|5302|5301|5301|5300|5302|5301|5301|5300|36580
1608665700000|2020-12-22 19:35:00|5302|5301|5299|5298|5303|5302|5299|5298|53547
1608666000000|2020-12-22 19:40:00|5298|5297|5299|5298|5300|5299|5296|5295|61734
1608666300000|2020-12-22 19:45:00|5298|5297|5299|5298|5299|5298|5297|5296|35292
1608666600000|2020-12-22 19:50:00|5300|5299|5298|5297|5300|5299|5298|5297|60972
1608666900000|2020-12-22 19:55:00|5299|5298|5299|5298|5299|5298|5298|5297|32886
1608667200000|2020-12-22 20:00:00|5300|5299|5298|5297|5300|5299|5297|5296|56937
1608667500000|2020-12-22 20:05:00|5297|5296|5296|5295|5298|5297|5296|5295|50100
1608667800000|2020-12-22 20:10:00|5297|5296|5294|5293|5297|5296|5294|5293|69349
1608668100000|2020-12-22 20:15:00|5293|5292|5284|5283|5293|5292|5284|5283|132564
1608668400000|2020-12-22 20:20:00|5283|5282|5277|5276|5283|5282|5277|5276|70352
1608668700000|2020-12-22 20:25:00|5276|5275|5280|5279|5280|5279|5275|5274|103235
1608669000000|2020-12-22 20:30:00|5279|5278|5279|5278|5284|5283|5275|5274|123755
1608669300000|2020-12-22 20:35:00|5278|5277|5278|5277|5282|5281|5276|5275|123034
1608669600000|2020-12-22 20:40:00|5277|5276|5277|5276|5280|5279|5274|5273|104232
1608669900000|2020-12-22 20:45:00|5276|5275|5274|5273|5282|5281|5274|5273|119375
1608670200000|2020-12-22 20:50:00|5275|5274|5277|5276|5281|5280|5273|5272|205232
1608670500000|2020-12-22 20:55:00|5278|5277|5276|5275|5284|5283|5276|5275|455508
1608670800000|2020-12-22 21:00:00|5277|5266|5300|5271|5303|5271|5277|5260|508133
1608671100000|2020-12-22 21:05:00||5273||5276||5276||5273|4498
1608671400000|2020-12-22 21:10:00|||||||||6099
1608671700000|2020-12-22 21:15:00|5299||5299||5299||5299||9
1608672000000|2020-12-22 21:20:00|5276|5270|5276|5271|5276|5271|5276|5270|246
1608672300000|2020-12-22 21:25:00||5275||5271||5275||5271|137
1608672600000|2020-12-22 21:30:00|5275|5270|5276|5271|5276|5271|5275|5270|140
1608672900000|2020-12-22 21:35:00|||||||||157
1608673200000|2020-12-22 21:40:00|||||||||207
1608673500000|2020-12-22 21:45:00|5288|5273|5288|5274|5288|5274|5288|5273|371
1608673800000|2020-12-22 21:50:00|||||||||135
1608674100000|2020-12-22 21:55:00|||||||||71
1608674400000|2020-12-22 22:00:00||5273||5274||5274||5273|15
1608674700000|2020-12-22 22:05:00|||||||||12
1608675000000|2020-12-22 22:10:00|||||||||47
1608675300000|2020-12-22 22:15:00||5273||5273||5273||5273|25
1608675600000|2020-12-22 22:20:00|||||||||7
1608675900000|2020-12-22 22:25:00|||||||||8
1608676200000|2020-12-22 22:30:00|||||||||39
1608676500000|2020-12-22 22:35:00|||||||||30
1608676800000|2020-12-22 22:40:00|||||||||33
1608677100000|2020-12-22 22:45:00|||||||||12
1608677400000|2020-12-22 22:50:00|||||||||96
1608677700000|2020-12-22 22:55:00|||||||||27
1608678300000|2020-12-22 23:05:00|||||||||4
1608678600000|2020-12-22 23:10:00|||||||||1
1608679500000|2020-12-22 23:25:00||5270||5275||5275||5270|0
1608679800000|2020-12-22 23:30:00|||||||||400
1608680100000|2020-12-22 23:35:00|||||||||13
1608680400000|2020-12-22 23:40:00||5276||5276||5276||5276|0
1608680700000|2020-12-22 23:45:00||5275||5279||5279||5275|10
1608681000000|2020-12-22 23:50:00|||||||||1
1608681300000|2020-12-22 23:55:00||5275||5282||5282||5275|36
1608681600000|2020-12-23 00:00:00||5275||5286||5286||5275|2
1608681900000|2020-12-23 00:05:00|5286|5275|5286|5275|5286|5275|5286|5275|762
1608682200000|2020-12-23 00:10:00|5288|5286|5288|5270|5288|5286|5288|5270|435
1608682800000|2020-12-23 00:20:00|||||||||5
1608683400000|2020-12-23 00:30:00||5265||5265||5265||5265|231
1608684000000|2020-12-23 00:40:00|5276||5276||5276||5276||1
1608684600000|2020-12-23 00:50:00|||||||||52
1608684900000|2020-12-23 00:55:00|5275||5275||5275||5275||104
1608714000000|2020-12-23 09:00:00|5495|5000|5289|5272|5495|5272|5287|5000|0
1608714300000|2020-12-23 09:05:00|5303|5265|5290|5265|5315|5275|5288|5265|0
1608714600000|2020-12-23 09:10:00|5303|5273|5315|5265|5315|5274|5288|5265|0
1608714900000|2020-12-23 09:15:00|5303|5273|5315|5276|5315|5276|5288|5265|0
1608715200000|2020-12-23 09:20:00|5303||5303||5315||5287||153
1608715500000|2020-12-23 09:25:00|5315||5303||5315||5286||0
1608715800000|2020-12-23 09:30:00|5315||5290||5315||5290||0
1608716100000|2020-12-23 09:35:00|5303||5289||5315||5289||0
1608716400000|2020-12-23 09:40:00|5303|5272|5295|5278|5315|5278|5289|5265|1
1608716700000|2020-12-23 09:45:00|5315|5272|5315|5279|5315|5279|5288|5265|0
1608717000000|2020-12-23 09:50:00|5289||5289||5315||5289||100
1608717300000|2020-12-23 09:55:00|5294|5275|5289|5282|5303|5282|5288|5265|4
1608717600000|2020-12-23 10:00:00|5291|5275|5287|5285|5303|5285|5287|5265|2
1608717900000|2020-12-23 10:05:00|5286|5277|5295|5283|5315|5283|5286|5265|190
1608718200000|2020-12-23 10:10:00|5296|5284|5297|5284|5315|5285|5295|5276|2
1608718500000|2020-12-23 10:15:00|5296|5276|5295|5283|5296|5285|5295|5276|5
1608718800000|2020-12-23 10:20:00|5303|5276|5315|5276|5315|5276|5296|5265|0
1608719100000|2020-12-23 10:25:00|5303|5280|5295|5280|5303|5281|5292|5265|0
1608719400000|2020-12-23 10:30:00|5303|5279|5292|5280|5303|5280|5290|5279|0
1608719700000|2020-12-23 10:35:00|5291|5281|5292|5281|5303|5281|5291|5280|0
1608720000000|2020-12-23 10:40:00|5295|5280|5295|5279|5303|5280|5290|5276|0
1608720300000|2020-12-23 10:45:00|5315|5265|5297|5285|5315|5285|5290|5265|0
1608720600000|2020-12-23 10:50:00|5296|5284|5298|5287|5303|5287|5296|5284|0
1608720900000|2020-12-23 10:55:00|5303|5286|5297|5282|5315|5286|5295|5276|0
1608721200000|2020-12-23 11:00:00|5303|5276|5301|5287|5315|5287|5297|5276|430
1608721500000|2020-12-23 11:05:00|5300|5280|5303|5289|5315|5289|5300|5276|205
1608721800000|2020-12-23 11:10:00|5315|5303|5308|5296|5321|5307|5301|5276|1156
1608722100000|2020-12-23 11:15:00|5309|5276|5305|5288|5321|5297|5304|5276|200
1608722400000|2020-12-23 11:20:00|5321|5276|5306|5285|5321|5289|5305|5276|0
1608722700000|2020-12-23 11:25:00|5321|5286|5306|5286|5321|5315|5304|5276|201
1608723000000|2020-12-23 11:30:00|5315|5285|5307|5288|5321|5288|5306|5276|15
1608723300000|2020-12-23 11:35:00|5321|5287|5309|5289|5321|5289|5307|5287|5
1608723600000|2020-12-23 11:40:00|5308|5290|5308|5290|5321|5301|5307|5276|10
1608723900000|2020-12-23 11:45:00|5307|5280|5307|5276|5321|5295|5306|5276|0
1608724200000|2020-12-23 11:50:00|5321|5281|5315|5281|5321|5296|5306|5276|0
1608724500000|2020-12-23 11:55:00|5314|5295|5307|5294|5321|5296|5306|5276|0
1608724800000|2020-12-23 12:00:00|5300|5276|5299|5289|5300|5292|5299|5276|208
1608725100000|2020-12-23 12:05:00|5300|5290|5300|5289|5300|5290|5290|5285|316
1608725400000|2020-12-23 12:10:00||5290||5289||5290||5276|11
1608725700000|2020-12-23 12:15:00||5276||5285||5289||5276|2
1608726000000|2020-12-23 12:20:00||5287||5276||5287||5276|40
1608726300000|2020-12-23 12:25:00||5286||5287||5288||5276|5
1608726600000|2020-12-23 12:30:00|5299|5286|5300|5286|5300|5287|5299|5276|52
1608726900000|2020-12-23 12:35:00|5299|5287|5300|5285|5300|5288|5299|5276|30
1608727200000|2020-12-23 12:40:00|5299|5286|5299|5286|5299|5286|5298|5286|55
1608727500000|2020-12-23 12:45:00|5300|5287|5299|5286|5300|5287|5299|5276|34
1608727800000|2020-12-23 12:50:00|5300|5287|5300|5288|5300|5288|5299|5276|98
1608728100000|2020-12-23 12:55:00|5299|5289|5299|5289|5300|5289|5299|5289|1
1608728400000|2020-12-23 13:00:00|5300|5288|5299|5290|5300|5290|5298|5287|374
1608728700000|2020-12-23 13:05:00|5296|5291|5297|5290|5300|5294|5293|5290|315
1608729000000|2020-12-23 13:10:00|5295||5297||5297||5295||114
1608729300000|2020-12-23 13:15:00|5294|5294|5290|5276|5297|5294|5290|5276|683
1608729600000|2020-12-23 13:20:00|5289||5288||5289||5287||127
1608729900000|2020-12-23 13:25:00|5286|5285|5289|5276|5294|5285|5286|5276|243
1608730200000|2020-12-23 13:30:00|5294||5288||5294||5286||69
1608730500000|2020-12-23 13:35:00|5287|5281|5289|5283|5289|5283|5287|5281|95
1608730800000|2020-12-23 13:40:00|5286|5281|5290|5286|5294|5287|5285|5281|285
1608731100000|2020-12-23 13:45:00|5294|5281|5293|5283|5294|5287|5291|5281|215
1608731400000|2020-12-23 13:50:00|5292|5287|5293|5281|5293|5287|5291|5281|82
1608731700000|2020-12-23 13:55:00|5291|5286|5294|5279|5294|5287|5291|5279|55
1608732000000|2020-12-23 14:00:00|5293|5280|5300|5290|5300|5293|5290|5280|840
1608732300000|2020-12-23 14:05:00|5298|5295|5296|5281|5300|5297|5294|5280|3158
1608732600000|2020-12-23 14:10:00|5298|5292|5294|5283|5298|5293|5294|5281|1463
1608732900000|2020-12-23 14:15:00||5282||5281||5282||5281|252
1608733200000|2020-12-23 14:20:00|5293|5292|5294|5289|5294|5292|5293|5281|334
1608733500000|2020-12-23 14:25:00|5298|5292|5299|5289|5300|5298|5298|5289|792
1608733800000|2020-12-23 14:30:00|5300|5293|5309|5308|5322|5321|5297|5293|335463
1608734100000|2020-12-23 14:35:00|5308|5307|5330|5329|5330|5329|5305|5304|101592
1608734400000|2020-12-23 14:40:00|5329|5328|5330|5329|5335|5334|5327|5326|120400
1608734700000|2020-12-23 14:45:00|5331|5330|5328|5327|5339|5338|5326|5325|117722
1608735000000|2020-12-23 14:50:00|5327|5326|5316|5315|5328|5327|5316|5315|77687
1608735300000|2020-12-23 14:55:00|5317|5316|5319|5318|5325|5324|5316|5315|98253
1608735600000|2020-12-23 15:00:00|5320|5319|5328|5327|5329|5328|5320|5319|81770
1608735900000|2020-12-23 15:05:00|5329|5328|5319|5318|5331|5330|5317|5316|83798
1608736200000|2020-12-23 15:10:00|5320|5319|5311|5310|5321|5320|5311|5310|49161
1608736500000|2020-12-23 15:15:00|5312|5311|5312|5311|5312|5311|5304|5303|66280
1608736800000|2020-12-23 15:20:00|5311|5310|5311|5310|5315|5314|5306|5305|42587
1608737100000|2020-12-23 15:25:00|5310|5309|5311|5310|5312|5311|5307|5306|28198
1608737400000|2020-12-23 15:30:00|5310|5309|5296|5295|5310|5309|5296|5295|61629
1608737700000|2020-12-23 15:35:00|5295|5294|5300|5299|5302|5301|5295|5294|54023
1608738000000|2020-12-23 15:40:00|5299|5298|5301|5300|5302|5301|5298|5297|46809
1608738300000|2020-12-23 15:45:00|5302|5301|5306|5305|5306|5305|5298|5297|85196
1608738600000|2020-12-23 15:50:00|5305|5304|5302|5301|5310|5309|5302|5301|37634
1608738900000|2020-12-23 15:55:00|5301|5300|5300|5299|5302|5301|5299|5298|25113
1608739200000|2020-12-23 16:00:00|5299|5298|5304|5303|5304|5303|5299|5298|30712
1608739500000|2020-12-23 16:05:00|5305|5304|5302|5301|5309|5308|5301|5300|63762
1608739800000|2020-12-23 16:10:00|5301|5300|5311|5310|5311|5310|5301|5300|53855
1608740100000|2020-12-23 16:15:00|5310|5309|5311|5310|5314|5313|5309|5308|49346
1608740400000|2020-12-23 16:20:00|5310|5309|5306|5305|5310|5309|5302|5301|51832
1608740700000|2020-12-23 16:25:00|5305|5304|5306|5305|5307|5306|5303|5302|27990
1608741000000|2020-12-23 16:30:00|5305|5306|5311|5310|5312|5311|5305|5304|36210
1608741300000|2020-12-23 16:35:00|5310|5309|5307|5306|5311|5310|5305|5304|30182
1608741600000|2020-12-23 16:40:00|5308|5307|5313|5312|5313|5312|5307|5306|27168
1608741900000|2020-12-23 16:45:00|5314|5313|5315|5314|5315|5314|5312|5311|38366
1608742200000|2020-12-23 16:50:00|5316|5315|5318|5317|5318|5317|5315|5314|32721
1608742500000|2020-12-23 16:55:00|5317|5316|5319|5318|5319|5318|5314|5313|75246
1608742800000|2020-12-23 17:00:00|5320|5319|5324|5323|5324|5323|5320|5319|46608
1608743100000|2020-12-23 17:05:00|5325|5324|5321|5320|5325|5324|5321|5320|21601
1608743400000|2020-12-23 17:10:00|5322|5321|5321|5320|5322|5321|5321|5320|32712
1608743700000|2020-12-23 17:15:00|5320|5319|5319|5318|5321|5320|5316|5315|35554
1608744000000|2020-12-23 17:20:00|5318|5317|5318|5317|5319|5318|5315|5314|34766
1608744300000|2020-12-23 17:25:00|5317|5316|5315|5314|5318|5317|5315|5314|23416
1608744600000|2020-12-23 17:30:00|5314|5313|5317|5316|5318|5317|5314|5313|37019
1608744900000|2020-12-23 17:35:00|5316|5315|5320|5319|5320|5319|5314|5313|50406
1608745200000|2020-12-23 17:40:00|5321|5320|5319|5318|5323|5322|5318|5317|32735
1608745500000|2020-12-23 17:45:00|5318|5317|5320|5319|5321|5320|5317|5316|31355
1608745800000|2020-12-23 17:50:00|5319|5318|5315|5314|5321|5320|5314|5313|39826
1608746100000|2020-12-23 17:55:00|5314|5313|5313|5312|5315|5314|5311|5310|30388
1608746400000|2020-12-23 18:00:00|5314|5313|5314|5313|5314|5313|5313|5312|20543
1608746700000|2020-12-23 18:05:00|5315|5314|5310|5309|5316|5315|5310|5309|49572
1608747000000|2020-12-23 18:10:00|5311|5310|5317|5316|5318|5317|5311|5310|25758
1608747300000|2020-12-23 18:15:00|5316|5315|5320|5319|5320|5319|5316|5315|23363
1608747600000|2020-12-23 18:20:00|5319|5318|5319|5318|5321|5320|5319|5318|38350
1608747900000|2020-12-23 18:25:00|5318|5317|5316|5315|5318|5317|5314|5313|44710
1608748200000|2020-12-23 18:30:00|5317|5316|5319|5318|5319|5318|5316|5315|31306
1608748500000|2020-12-23 18:35:00|5318|5317|5319|5318|5320|5319|5318|5317|26036
1608748800000|2020-12-23 18:40:00|5320|5319|5321|5320|5323|5322|5319|5318|45398
1608749100000|2020-12-23 18:45:00|5322|5321|5319|5318|5323|5322|5319|5318|25654
1608749400000|2020-12-23 18:50:00|5320|5319|5320|5319|5323|5322|5319|5318|29046
1608749700000|2020-12-23 18:55:00|5319|5318|5320|5319|5321|5320|5319|5318|22016
1608750000000|2020-12-23 19:00:00|5321|5320|5321|5320|5321|5320|5319|5318|29768
1608750300000|2020-12-23 19:05:00|5320|5319|5320|5319|5323|5322|5320|5319|49113
1608750600000|2020-12-23 19:10:00|5319|5318|5317|5316|5319|5318|5316|5315|37948
1608750900000|2020-12-23 19:15:00|5318|5317|5318|5317|5319|5318|5315|5314|33195
1608751200000|2020-12-23 19:20:00|5317|5316|5315|5314|5317|5316|5315|5314|30230
1608751500000|2020-12-23 19:25:00|5316|5315|5316|5315|5317|5316|5316|5315|17564
1608751800000|2020-12-23 19:30:00|5317|5316|5317|5316|5317|5316|5316|5315|23208
1608752100000|2020-12-23 19:35:00|5316|5315|5320|5319|5321|5320|5316|5315|38220
1608752400000|2020-12-23 19:40:00|5321|5320|5320|5319|5323|5322|5320|5319|31898
1608752700000|2020-12-23 19:45:00|5319|5318|5320|5319|5320|5319|5319|5318|17164
1608753000000|2020-12-23 19:50:00|5319|5318|5317|5316|5320|5319|5317|5316|35210
1608753300000|2020-12-23 19:55:00|5318|5317|5317|5316|5320|5319|5317|5316|36026
1608753600000|2020-12-23 20:00:00|5316|5315|5319|5318|5319|5318|5315|5314|46602
1608753900000|2020-12-23 20:05:00|5318|5317|5320|5319|5320|5319|5318|5317|22526
1608754200000|2020-12-23 20:10:00|5319|5318|5320|5319|5324|5323|5319|5318|47887
1608754500000|2020-12-23 20:15:00|5319|5318|5321|5320|5322|5321|5319|5318|53010
1608754800000|2020-12-23 20:20:00|5320|5319|5319|5318|5320|5319|5318|5317|56506
1608755100000|2020-12-23 20:25:00|5320|5319|5321|5320|5323|5322|5320|5319|42178
1608755400000|2020-12-23 20:30:00|5322|5321|5322|5321|5322|5321|5320|5319|70602
1608755700000|2020-12-23 20:35:00|5323|5322|5321|5320|5325|5324|5321|5320|121084
1608756000000|2020-12-23 20:40:00|5320|5319|5326|5325|5326|5325|5319|5318|72550
1608756300000|2020-12-23 20:45:00|5327|5326|5328|5327|5329|5328|5325|5324|81295
1608756600000|2020-12-23 20:50:00|5327|5326|5321|5320|5327|5326|5315|5314|174634
1608756900000|2020-12-23 20:55:00|5320|5319|5308|5307|5323|5322|5307|5306|572653
1608757200000|2020-12-23 21:00:00|5309|5308|5329|5306|5329|5308|5309|5301|104622
1608757500000|2020-12-23 21:05:00|||||||||5242
1608757800000|2020-12-23 21:10:00|||||||||48
1608758100000|2020-12-23 21:15:00|5308|5308|5308|5302|5308|5308|5308|5301|1017
1608758400000|2020-12-23 21:20:00|||||||||8049
1608758700000|2020-12-23 21:25:00||5301||5302||5302||5301|84
1608759000000|2020-12-23 21:30:00||5301||5302||5302||5301|16
1608759300000|2020-12-23 21:35:00|||||||||163
1608759600000|2020-12-23 21:40:00|5319||5319||5319||5318||113
1608759900000|2020-12-23 21:45:00|5318||5317||5318||5316||28
1608760200000|2020-12-23 21:50:00|5316||5317||5317||5316||24
1608760500000|2020-12-23 21:55:00|5329||5318||5329||5318||13
1608760800000|2020-12-23 22:00:00|5319|5303|5319|5302|5329|5303|5318|5301|24
1608761100000|2020-12-23 22:05:00|5318|5303|5318|5302|5319|5303|5318|5302|123
1608761400000|2020-12-23 22:10:00|5319|5301|5319|5301|5319|5301|5318|5301|92
1608761700000|2020-12-23 22:15:00|||||||||30
1608762000000|2020-12-23 22:20:00|||||||||13
1608762300000|2020-12-23 22:25:00|5318||5318||5318||5318||157
1608762600000|2020-12-23 22:30:00|||||||||12
1608762900000|2020-12-23 22:35:00||5305||5308||5308||5301|50
1608763200000|2020-12-23 22:40:00|5329|5319|5329|5308|5329|5319|5329|5308|5379
1608763500000|2020-12-23 22:45:00|||||||||28
1608763800000|2020-12-23 22:50:00|||||||||63
1608764100000|2020-12-23 22:55:00|||||||||13
1608764400000|2020-12-23 23:00:00||5309||5309||5309||5309|0
1608765000000|2020-12-23 23:10:00|||||||||476
1608765900000|2020-12-23 23:25:00|||||||||3
1608766800000|2020-12-23 23:40:00|||||||||1
1608767100000|2020-12-23 23:45:00|||||||||1
1608767400000|2020-12-23 23:50:00|||||||||2
1608768600000|2020-12-24 00:10:00|||||||||3
1608769200000|2020-12-24 00:20:00|5330||5330||5330||5330||242
1608769500000|2020-12-24 00:25:00|5328|5308|5328|5308|5328|5308|5328|5308|3
1608770400000|2020-12-24 00:40:00|||||||||1
1608770700000|2020-12-24 00:45:00|||||||||17
1608771000000|2020-12-24 00:50:00|||||||||20
1608800400000|2020-12-24 09:00:00|5500|5200|5361|5255|5500|5255|5361|5200|0
1608800700000|2020-12-24 09:05:00|||||||||5
1608801000000|2020-12-24 09:10:00|5330||5330||5330||5330||15
1608801600000|2020-12-24 09:20:00|||||||||1
1608803100000|2020-12-24 09:45:00|||||||||5
1608804000000|2020-12-24 10:00:00|||||||||5
1608804300000|2020-12-24 10:05:00|||||||||13
1608806100000|2020-12-24 10:35:00|||||||||3
1608806400000|2020-12-24 10:40:00||5256||5256||5256||5256|0
1608806700000|2020-12-24 10:45:00|||||||||100
1608807900000|2020-12-24 11:05:00||5245||5246||5246||5245|0
1608809400000|2020-12-24 11:30:00|5306|5245|5306|5265|5306|5265|5306|5245|0
1608809700000|2020-12-24 11:35:00|5330|5266|5327|5308|5330|5308|5327|5266|128
1608810000000|2020-12-24 11:40:00|5330||5327||5330||5327||2
1608810600000|2020-12-24 11:50:00|5330||5330||5330||5330||0
1608810900000|2020-12-24 11:55:00|5315||5315||5315||5315||0
1608811200000|2020-12-24 12:00:00|5330||5330||5330||5330||105
1608811500000|2020-12-24 12:05:00|5327||5330||5330||5327||51
1608811800000|2020-12-24 12:10:00||5309||5309||5309||5309|83
1608812100000|2020-12-24 12:15:00||5312||5312||5312||5312|0
1608812400000|2020-12-24 12:20:00||5313||5312||5313||5312|129
1608812700000|2020-12-24 12:25:00||5314||5314||5314||5314|91
1608813000000|2020-12-24 12:30:00|||||||||1
1608813300000|2020-12-24 12:35:00|||||||||1
1608813600000|2020-12-24 12:40:00||5312||5312||5312||5312|5
1608813900000|2020-12-24 12:45:00||5314||5314||5314||5314|189
1608814200000|2020-12-24 12:50:00|5328|5312|5330|5310|5330|5313|5328|5310|167
1608814800000|2020-12-24 13:00:00|5321|5308|5330|5308|5330|5308|5321|5308|195
1608815100000|2020-12-24 13:05:00|||||||||6
1608815400000|2020-12-24 13:10:00|5320||5320||5320||5320||7
1608815700000|2020-12-24 13:15:00|5312|5310|5324|5308|5330|5311|5310|5308|570
1608816000000|2020-12-24 13:20:00|5319||5324||5324||5310||25
1608816300000|2020-12-24 13:25:00|5311||5324||5324||5310||157
1608816600000|2020-12-24 13:30:00|5311|5309|5324|5308|5324|5310|5311|5308|194
1608816900000|2020-12-24 13:35:00|5317|5309|5317|5315|5317|5315|5317|5308|270
1608817200000|2020-12-24 13:40:00||5316||5315||5316||5315|294
1608817500000|2020-12-24 13:45:00|||||||||83
1608817800000|2020-12-24 13:50:00|5315|5310|5315|5310|5315|5310|5315|5310|100
1608818100000|2020-12-24 13:55:00|5314|5308|5315|5308|5315|5310|5311|5308|932
1608818400000|2020-12-24 14:00:00|5320|5311|5319|5314|5320|5316|5317|5311|608
1608818700000|2020-12-24 14:05:00|5320||5320||5320||5318||136
1608819000000|2020-12-24 14:10:00|5325|5316|5324|5318|5325|5319|5321|5316|422
1608819300000|2020-12-24 14:15:00|5320|5315|5324|5318|5324|5319|5318|5309|641
1608819600000|2020-12-24 14:20:00|5321|5310|5315|5308|5324|5310|5315|5308|1507
1608819900000|2020-12-24 14:25:00|5316|5311|5315|5306|5330|5314|5315|5306|435
1608820200000|2020-12-24 14:30:00|5314|5305|5324|5322|5329|5327|5307|5305|140347
1608820500000|2020-12-24 14:35:00|5322|5321|5324|5323|5330|5329|5321|5320|34777
1608820800000|2020-12-24 14:40:00|5323|5322|5320|5319|5328|5327|5318|5317|56872
1608821100000|2020-12-24 14:45:00|5321|5320|5315|5314|5321|5320|5314|5313|54222
1608821400000|2020-12-24 14:50:00|5314|5313|5309|5308|5315|5314|5306|5305|65774
1608821700000|2020-12-24 14:55:00|5308|5307|5309|5308|5312|5311|5305|5304|29911
1608822000000|2020-12-24 15:00:00|5310|5309|5319|5318|5319|5318|5310|5309|40646
1608822300000|2020-12-24 15:05:00|5320|5319|5314|5313|5323|5322|5311|5310|35186
1608822600000|2020-12-24 15:10:00|5313|5312|5314|5313|5319|5318|5311|5310|27444
1608822900000|2020-12-24 15:15:00|5315|5314|5318|5317|5318|5317|5314|5313|27215
1608823200000|2020-12-24 15:20:00|5317|5316|5318|5317|5323|5322|5317|5316|36264
1608823500000|2020-12-24 15:25:00|5317|5316|5319|5318|5320|5319|5314|5313|28515
1608823800000|2020-12-24 15:30:00|5318|5317|5319|5318|5323|5322|5317|5316|27504
1608824100000|2020-12-24 15:35:00|5320|5319|5316|5315|5320|5319|5316|5315|17453
1608824400000|2020-12-24 15:40:00|5315|5314|5317|5316|5318|5317|5314|5313|24878
1608824700000|2020-12-24 15:45:00|5318|5317|5315|5314|5320|5319|5314|5313|25943
1608825000000|2020-12-24 15:50:00|5316|5315|5321|5320|5323|5322|5315|5314|27798
1608825300000|2020-12-24 15:55:00|5322|5321|5330|5329|5330|5329|5322|5321|30188
1608825600000|2020-12-24 16:00:00|5329|5328|5332|5331|5334|5333|5327|5326|41004
1608825900000|2020-12-24 16:05:00|5333|5332|5334|5333|5336|5335|5328|5327|45381
1608826200000|2020-12-24 16:10:00|5335|5334|5340|5339|5340|5339|5334|5333|28205
1608826500000|2020-12-24 16:15:00|5339|5338|5337|5336|5340|5339|5334|5333|34463
1608826800000|2020-12-24 16:20:00|5338|5337|5335|5334|5339|5338|5334|5333|37564
1608827100000|2020-12-24 16:25:00|5334|5333|5336|5335|5337|5336|5332|5331|30886
1608827400000|2020-12-24 16:30:00|5335|5334|5333|5332|5335|5334|5331|5330|22549
1608827700000|2020-12-24 16:35:00|5332|5331|5333|5332|5333|5332|5331|5330|37379
1608828000000|2020-12-24 16:40:00|5332|5331|5330|5329|5334|5333|5330|5329|26070
1608828300000|2020-12-24 16:45:00|5329|5328|5329|5328|5330|5329|5326|5325|25762
1608828600000|2020-12-24 16:50:00|5330|5329|5325|5324|5332|5331|5325|5324|44689
1608828900000|2020-12-24 16:55:00|5326|5325|5327|5326|5327|5326|5323|5322|21952
1608829200000|2020-12-24 17:00:00|5326|5325|5320|5319|5327|5326|5319|5318|33065
1608829500000|2020-12-24 17:05:00|5321|5320|5329|5328|5331|5330|5321|5320|39242
1608829800000|2020-12-24 17:10:00|5330|5329|5333|5332|5335|5334|5329|5328|22725
1608830100000|2020-12-24 17:15:00|5334|5333|5333|5332|5335|5334|5331|5330|27568
1608830400000|2020-12-24 17:20:00|5332|5331|5337|5336|5339|5338|5331|5330|90708
1608830700000|2020-12-24 17:25:00|5338|5337|5340|5339|5340|5339|5335|5334|37873
1608831000000|2020-12-24 17:30:00|5339|5338|5344|5343|5344|5343|5339|5338|39164
1608831300000|2020-12-24 17:35:00|5345|5344|5343|5342|5345|5344|5340|5339|28828
1608831600000|2020-12-24 17:40:00|5342|5341|5343|5342|5345|5344|5339|5338|55706
1608831900000|2020-12-24 17:45:00|5342|5341|5347|5346|5348|5347|5342|5341|44415
1608832200000|2020-12-24 17:50:00|5348|5347|5349|5348|5355|5354|5347|5346|163665
1608832500000|2020-12-24 17:55:00|5348|5347|5346|5344|5348|5347|5341|5340|260233
1609146000000|2020-12-28 09:00:00|5400|5200|5387|5374|5400|5374|5387|5200|12
1609146300000|2020-12-28 09:05:00||5333||5373||5374||5333|9
1609146600000|2020-12-28 09:10:00|5386|5333|5387|5348|5387|5374|5386|5333|9
1609146900000|2020-12-28 09:15:00|5386|5374|5390|5333|5390|5375|5383|5333|20
1609147200000|2020-12-28 09:20:00|5385|5368|5383|5366|5390|5370|5383|5333|0
1609147500000|2020-12-28 09:25:00|5387|5349|5380|5365|5390|5369|5380|5333|10
1609147800000|2020-12-28 09:30:00||5348||5369||5369||5333|8
1609148100000|2020-12-28 09:35:00||5370||5348||5371||5344|63
1609148400000|2020-12-28 09:40:00||5367||5369||5371||5344|100
1609148700000|2020-12-28 09:45:00||5348||5378||5378||5344|21
1609149300000|2020-12-28 09:55:00|||||||||16
1609149600000|2020-12-28 10:00:00|||||||||22
1609149900000|2020-12-28 10:05:00|5387|5375|5388|5370|5388|5375|5378|5370|1093
1609150200000|2020-12-28 10:10:00|5378|5371|5384|5366|5388|5373|5378|5333|101
1609150500000|2020-12-28 10:15:00|5385|5367|5379|5366|5385|5369|5379|5333|10
1609150800000|2020-12-28 10:20:00|5380|5367|5379|5366|5380|5377|5379|5333|0
1609151100000|2020-12-28 10:25:00|5380|5367|5382|5366|5383|5368|5378|5333|0
1609151400000|2020-12-28 10:30:00|5383|5333|5388|5375|5388|5375|5378|5333|209
1609151700000|2020-12-28 10:35:00|||||||||5
1609152300000|2020-12-28 10:45:00||5376||5375||5376||5375|75
1609152600000|2020-12-28 10:50:00|5380||5387||5387||5380||1
1609152900000|2020-12-28 10:55:00|||||||||20
1609153200000|2020-12-28 11:00:00|5383||5387||5387||5382||0
1609153500000|2020-12-28 11:05:00||5376||5376||5376||5375|0
1609154400000|2020-12-28 11:20:00|||||||||50
1609154700000|2020-12-28 11:25:00|5388||5387||5388||5382||80
1609155000000|2020-12-28 11:30:00|5388|5377|5388|5377|5388|5378|5388|5376|155
1609155300000|2020-12-28 11:35:00|5390|5376|5395|5382|5400|5390|5390|5376|1002
1609155600000|2020-12-28 11:40:00|5400|5376|5400|5380|5400|5384|5391|5376|0
1609155900000|2020-12-28 11:45:00|5399|5381|5400|5382|5400|5382|5393|5376|2
1609156200000|2020-12-28 11:50:00|5394|5376|5400|5389|5400|5389|5394|5376|40
1609156500000|2020-12-28 11:55:00||5388||5386||5389||5376|0
1609156800000|2020-12-28 12:00:00|5396|5385|5387|5379|5400|5385|5380|5375|3414
1609157100000|2020-12-28 12:05:00|5380|5375|5387|5375|5387|5379|5378|5375|378
1609157400000|2020-12-28 12:10:00|5382|5376|5387|5375|5387|5377|5382|5375|35
1609157700000|2020-12-28 12:15:00|5383|5376|5387|5375|5387|5382|5383|5375|749
1609158000000|2020-12-28 12:20:00||5376||5380||5380||5375|215
1609158300000|2020-12-28 12:25:00|5384|5379|5381|5375|5384|5381|5381|5375|464
1609158600000|2020-12-28 12:30:00|5380|5374|5380|5372|5380|5375|5380|5366|2034
1609158900000|2020-12-28 12:35:00|5382|5373|5385|5376|5385|5379|5382|5372|415
1609159200000|2020-12-28 12:40:00|5383|5373|5383|5374|5385|5375|5383|5372|234
1609159500000|2020-12-28 12:45:00|5385|5375|5385|5377|5385|5378|5383|5372|56
1609159800000|2020-12-28 12:50:00|5382|5375|5385|5378|5385|5381|5382|5375|1129
1609160100000|2020-12-28 12:55:00|5381|5375|5385|5378|5385|5379|5381|5372|307
1609160400000|2020-12-28 13:00:00|5387|5379|5387|5378|5387|5380|5381|5372|2627
1609160700000|2020-12-28 13:05:00|5383|5374|5387|5380|5387|5381|5382|5372|2411
1609161000000|2020-12-28 13:10:00|5385|5378|5381|5375|5387|5379|5381|5372|464
1609161300000|2020-12-28 13:15:00|5379|5376|5380|5375|5381|5379|5378|5372|558
1609161600000|2020-12-28 13:20:00|5379|5377|5380|5372|5380|5378|5377|5372|955
1609161900000|2020-12-28 13:25:00|5381|5377|5378|5372|5381|5378|5378|5372|944
1609162200000|2020-12-28 13:30:00|5377|5366|5382|5352|5382|5380|5365|5350|6564
1609162500000|2020-12-28 13:35:00|5381|5355|5381|5377|5382|5379|5380|5355|675
1609162800000|2020-12-28 13:40:00|5380|5379|5381|5379|5382|5379|5380|5377|997
1609163100000|2020-12-28 13:45:00|5380|5377|5372|5354|5381|5377|5364|5352|13103
1609163400000|2020-12-28 13:50:00|5371|5360|5372|5368|5372|5369|5371|5360|663
1609163700000|2020-12-28 13:55:00|5374|5371|5374|5369|5374|5373|5369|5360|1179
1609164000000|2020-12-28 14:00:00|5373|5370|5377|5373|5382|5375|5373|5369|1171
1609164300000|2020-12-28 14:05:00|5380|5370|5380|5373|5380|5375|5374|5364|600
1609164600000|2020-12-28 14:10:00|5379|5374|5384|5377|5387|5387|5376|5373|6057
1609164900000|2020-12-28 14:15:00|5383|5380|5384|5375|5387|5383|5383|5375|718
1609165200000|2020-12-28 14:20:00|5386|5382|5381|5375|5387|5385|5381|5375|1831
1609165500000|2020-12-28 14:25:00|5382|5380|5395|5380|5395|5394|5382|5375|3624
1609165800000|2020-12-28 14:30:00|5394|5390|5383|5381|5394|5390|5373|5372|379495
1609166100000|2020-12-28 14:35:00|5382|5382|5379|5378|5390|5389|5378|5377|85611
1609166400000|2020-12-28 14:40:00|5378|5377|5394|5393|5395|5394|5377|5376|119106
1609166700000|2020-12-28 14:45:00|5395|5394|5396|5395|5400|5399|5393|5392|95141
1609167000000|2020-12-28 14:50:00|5395|5394|5395|5394|5397|5396|5392|5391|69459
1609167300000|2020-12-28 14:55:00|5394|5393|5391|5390|5396|5395|5388|5387|61409
1609167600000|2020-12-28 15:00:00|5392|5391|5400|5399|5400|5399|5391|5390|85708
1609167900000|2020-12-28 15:05:00|5401|5400|5421|5420|5421|5420|5401|5400|291052
1609168200000|2020-12-28 15:10:00|5420|5419|5428|5427|5431|5430|5416|5415|117578
1609168500000|2020-12-28 15:15:00|5429|5428|5441|5440|5444|5443|5428|5427|119762
1609168800000|2020-12-28 15:20:00|5440|5439|5432|5431|5441|5440|5429|5428|72642
1609169100000|2020-12-28 15:25:00|5433|5432|5427|5426|5436|5435|5427|5426|59710
1609169400000|2020-12-28 15:30:00|5426|5425|5426|5425|5427|5426|5422|5421|56903
1609169700000|2020-12-28 15:35:00|5427|5426|5425|5424|5431|5430|5425|5424|42129
1609170000000|2020-12-28 15:40:00|5424|5423|5423|5422|5430|5429|5422|5421|36800
1609170300000|2020-12-28 15:45:00|5424|5423|5420|5419|5424|5423|5419|5418|36924
1609170600000|2020-12-28 15:50:00|5419|5418|5419|5418|5422|5421|5416|5415|31430
1609170900000|2020-12-28 15:55:00|5418|5417|5410|5409|5419|5418|5410|5409|50418
1609171200000|2020-12-28 16:00:00|5409|5408|5410|5409|5411|5410|5406|5405|58718
1609171500000|2020-12-28 16:05:00|5411|5410|5402|5401|5411|5410|5401|5400|60434
1609171800000|2020-12-28 16:10:00|5403|5402|5403|5402|5407|5406|5402|5401|34458
1609172100000|2020-12-28 16:15:00|5402|5401|5405|5404|5410|5409|5402|5401|47934
1609172400000|2020-12-28 16:20:00|5406|5405|5406|5405|5407|5406|5403|5402|44656
1609172700000|2020-12-28 16:25:00|5405|5404|5403|5402|5405|5404|5402|5401|46722
1609173000000|2020-12-28 16:30:00|5404|5403|5402|5401|5406|5405|5401|5400|54004
1609173300000|2020-12-28 16:35:00|5401|5400|5401|5400|5403|5402|5398|5397|100088
1609173600000|2020-12-28 16:40:00|5400|5399|5402|5401|5408|5407|5399|5398|83152
1609173900000|2020-12-28 16:45:00|5401|5400|5405|5404|5405|5404|5398|5397|71360
1609174200000|2020-12-28 16:50:00|5406|5405|5406|5405|5409|5408|5404|5403|41080
1609174500000|2020-12-28 16:55:00|5405|5404|5406|5405|5406|5405|5401|5400|39262
1609174800000|2020-12-28 17:00:00|5407|5406|5405|5404|5409|5408|5404|5403|38760
1609175100000|2020-12-28 17:05:00|5406|5405|5402|5401|5406|5405|5399|5398|28656
1609175400000|2020-12-28 17:10:00|5403|5402|5398|5397|5404|5403|5398|5397|28499
1609175700000|2020-12-28 17:15:00|5399|5398|5396|5395|5399|5398|5396|5395|42498
1609176000000|2020-12-28 17:20:00|5395|5394|5395|5394|5395|5394|5393|5392|30712
1609176300000|2020-12-28 17:25:00|5394|5393|5396|5395|5398|5397|5394|5393|36933
1609176600000|2020-12-28 17:30:00|5397|5396|5395|5394|5398|5397|5393|5392|52319
1609176900000|2020-12-28 17:35:00|5396|5395|5395|5394|5397|5396|5395|5394|24250
1609177200000|2020-12-28 17:40:00|5396|5395|5396|5395|5400|5399|5395|5394|62427
1609177500000|2020-12-28 17:45:00|5395|5394|5392|5391|5395|5394|5388|5387|48072
1609177800000|2020-12-28 17:50:00|5391|5390|5391|5390|5392|5391|5390|5389|22614
1609178100000|2020-12-28 17:55:00|5390|5389|5385|5384|5391|5390|5384|5383|46078
1609178400000|2020-12-28 18:00:00|5386|5385|5387|5386|5388|5387|5384|5383|34960
1609178700000|2020-12-28 18:05:00|5386|5385|5384|5383|5388|5387|5384|5383|34664
1609179000000|2020-12-28 18:10:00|5385|5384|5390|5389|5391|5390|5384|5383|39004
1609179300000|2020-12-28 18:15:00|5391|5390|5388|5387|5391|5390|5386|5385|49577
1609179600000|2020-12-28 18:20:00|5387|5386|5385|5384|5388|5387|5385|5384|22188
1609179900000|2020-12-28 18:25:00|5386|5385|5383|5382|5388|5387|5383|5382|32276
1609180200000|2020-12-28 18:30:00|5384|5383|5389|5388|5389|5388|5384|5383|36495
1609180500000|2020-12-28 18:35:00|5388|5387|5390|5389|5390|5389|5386|5385|43542
1609180800000|2020-12-28 18:40:00|5391|5390|5394|5393|5395|5394|5391|5390|30062
1609181100000|2020-12-28 18:45:00|5393|5392|5392|5391|5393|5392|5391|5390|21599
1609181400000|2020-12-28 18:50:00|5391|5390|5395|5394|5395|5394|5390|5389|34091
1609181700000|2020-12-28 18:55:00|5396|5395|5399|5398|5399|5398|5396|5395|24198
1609182000000|2020-12-28 19:00:00|5398|5397|5398|5397|5399|5398|5398|5397|25506
1609182300000|2020-12-28 19:05:00|5399|5398|5399|5398|5403|5402|5397|5397|105090
1609182600000|2020-12-28 19:10:00|5398|5397|5403|5402|5403|5402|5398|5397|28513
1609182900000|2020-12-28 19:15:00|5402|5401|5402|5401|5405|5404|5401|5400|27160
1609183200000|2020-12-28 19:20:00|5401|5400|5401|5400|5402|5401|5399|5398|23584
1609183500000|2020-12-28 19:25:00|5400|5399|5403|5402|5403|5402|5400|5399|30131
1609183800000|2020-12-28 19:30:00|5404|5403|5396|5395|5404|5403|5395|5394|47587
1609184100000|2020-12-28 19:35:00|5397|5396|5398|5397|5399|5398|5396|5395|21646
1609184400000|2020-12-28 19:40:00|5397|5396|5398|5397|5398|5397|5397|5396|24743
1609184700000|2020-12-28 19:45:00|5397|5396|5396|5395|5398|5397|5394|5393|30749
1609185000000|2020-12-28 19:50:00|5397|5396|5396|5395|5397|5396|5395|5394|20505
1609185300000|2020-12-28 19:55:00|5397|5396|5398|5397|5398|5397|5396|5395|25759
1609185600000|2020-12-28 20:00:00|5397|5396|5402|5401|5402|5401|5397|5396|37376
1609185900000|2020-12-28 20:05:00|5401|5400|5399|5398|5401|5400|5399|5398|35439
1609186200000|2020-12-28 20:10:00|5400|5399|5402|5401|5402|5401|5398|5397|32329
1609186500000|2020-12-28 20:15:00|5401|5400|5400|5399|5402|5401|5400|5399|37615
1609186800000|2020-12-28 20:20:00|5399|5398|5399|5398|5400|5399|5398|5397|42696
1609187100000|2020-12-28 20:25:00|5400|5399|5397|5396|5401|5400|5397|5396|76935
1609187400000|2020-12-28 20:30:00|5398|5397|5397|5396|5398|5397|5394|5393|58465
1609187700000|2020-12-28 20:35:00|5398|5397|5408|5407|5410|5409|5398|5397|103621
1609188000000|2020-12-28 20:40:00|5409|5408|5413|5412|5415|5414|5407|5406|198734
1609188300000|2020-12-28 20:45:00|5412|5411|5417|5416|5418|5417|5412|5411|132573
1609188600000|2020-12-28 20:50:00|5418|5417|5419|5418|5419|5418|5413|5412|189510
1609188900000|2020-12-28 20:55:00|5418|5417|5416|5415|5420|5419|5415|5414|416953
1609189200000|2020-12-28 21:00:00|5419|5413|5420|5407|5429|5413|5410|5407|60124
1609189500000|2020-12-28 21:05:00||5415||5407||5415||5407|67576
1609189800000|2020-12-28 21:10:00|||||||||6780
1609190100000|2020-12-28 21:15:00|||||||||153
1609190400000|2020-12-28 21:20:00|||||||||43
1609190700000|2020-12-28 21:25:00||5400||5400||5401||5400|155
1609191000000|2020-12-28 21:30:00||5401||5401||5401||5400|125
1609191300000|2020-12-28 21:35:00||5400||5401||5401||5400|36
1609191600000|2020-12-28 21:40:00||5400||5400||5401||5400|183
1609191900000|2020-12-28 21:45:00|5418|5401|5420|5400|5420|5401|5418|5400|870
1609192200000|2020-12-28 21:50:00|5418|5401|5420|5401|5420|5401|5418|5400|60
1609192500000|2020-12-28 21:55:00||5400||5402||5402||5400|48
1609192800000|2020-12-28 22:00:00||5401||5401||5402||5401|44
1609193100000|2020-12-28 22:05:00||5402||5401||5402||5401|87
1609193400000|2020-12-28 22:10:00||5402||5402||5402||5401|130501
1609193700000|2020-12-28 22:15:00||5401||5401||5401||5401|65
1609194000000|2020-12-28 22:20:00|5419||5419||5419||5419||549
1609194300000|2020-12-28 22:25:00|||||||||17
1609194600000|2020-12-28 22:30:00|||||||||289
1609194900000|2020-12-28 22:35:00|5401|5400|5419|5401|5419|5403|5401|5400|2888
1609195200000|2020-12-28 22:40:00|||||||||17
1609195500000|2020-12-28 22:45:00|||||||||15
1609195800000|2020-12-28 22:50:00|||||||||3
1609196100000|2020-12-28 22:55:00|||||||||42
1609196700000|2020-12-28 23:05:00|||||||||11
1609197300000|2020-12-28 23:15:00|||||||||5
1609197900000|2020-12-28 23:25:00|||||||||2
1609198200000|2020-12-28 23:30:00|||||||||20
1609198500000|2020-12-28 23:35:00||5402||5402||5402||5402|30
1609199400000|2020-12-28 23:50:00|5420|5410|5430|5420|5430|5420|5420|5410|1221
1609199700000|2020-12-28 23:55:00|5429|5425|5429|5425|5429|5425|5425|5415|1482
1609200000000|2020-12-29 00:00:00||5415||5416||5416||5415|238
1609200300000|2020-12-29 00:05:00|5430|5420|5429|5420|5430|5420|5429|5420|184
1609200900000|2020-12-29 00:15:00||5424||5424||5424||5424|30
1609201200000|2020-12-29 00:20:00||5427||5428||5428||5427|374
1609201500000|2020-12-29 00:25:00|||||||||86
1609201800000|2020-12-29 00:30:00||5427||5427||5427||5427|130
1609202100000|2020-12-29 00:35:00|5433||5433||5433||5433||200
1609202400000|2020-12-29 00:40:00|5440|5429|5436|5427|5440|5429|5436|5427|210
1609202700000|2020-12-29 00:45:00|||||||||28
1609203000000|2020-12-29 00:50:00|5440|5428|5440|5427|5440|5428|5440|5427|99
1609203300000|2020-12-29 00:55:00|||||||||1
1609232400000|2020-12-29 09:00:00|6500|4385|5450|5432|6500|5432|5442|4385|0
1609232700000|2020-12-29 09:05:00|5449|5402|5449|5426|5450|5432|5448|5371|1
1609233000000|2020-12-29 09:10:00|5450|5427|5449|5432|5450|5432|5448|5371|50
1609233300000|2020-12-29 09:15:00|5448|5426|5450|5427|5450|5432|5446|5371|0
1609233600000|2020-12-29 09:20:00|5448|5371|5449|5430|5450|5430|5443|5371|3
1609233900000|2020-12-29 09:25:00|5448|5371|5448|5430|5450|5430|5447|5371|0
1609234200000|2020-12-29 09:30:00|5447|5416|5448|5424|5450|5431|5447|5371|0
1609234500000|2020-12-29 09:35:00|5450|5416|5450|5432|5450|5433|5447|5371|0
1609234800000|2020-12-29 09:40:00|5447|5417|5450|5436|5450|5436|5447|5371|63
1609235100000|2020-12-29 09:45:00||5437||5438||5438||5410|2
1609235400000|2020-12-29 09:50:00||5439||5438||5439||5410|0
1609235700000|2020-12-29 09:55:00||5437||5437||5439||5410|0
1609236000000|2020-12-29 10:00:00||5411||5438||5439||5410|8
1609236300000|2020-12-29 10:05:00||5416||5437||5439||5410|0
1609236600000|2020-12-29 10:10:00||5438||5439||5441||5410|1
1609236900000|2020-12-29 10:15:00||5433||5441||5441||5410|0
1609237200000|2020-12-29 10:20:00||5440||5440||5441||5410|0
1609237500000|2020-12-29 10:25:00||5441||5442||5442||5440|0
1609237800000|2020-12-29 10:30:00|5440|5440|5435|5427|5450|5441|5434|5410|842
1609238100000|2020-12-29 10:35:00|5441|5428|5450|5437|5450|5439|5441|5410|0
1609238400000|2020-12-29 10:40:00|5447|5435|5447|5431|5447|5439|5447|5430|3
1609238700000|2020-12-29 10:45:00|5444|5437|5447|5433|5447|5438|5444|5430|0
1609239000000|2020-12-29 10:50:00||5430||5437||5438||5430|0
1609239300000|2020-12-29 10:55:00|5444|5438|5444|5439|5444|5439|5444|5431|0
1609240200000|2020-12-29 11:10:00|5435|5433|5435|5430|5435|5433|5435|5430|173
1609241400000|2020-12-29 11:30:00||5428||5428||5429||5428|200
1609241700000|2020-12-29 11:35:00|5440|5429|5435|5428|5440|5429|5434|5428|0
1609242000000|2020-12-29 11:40:00||5429||5431||5431||5403|0
1609242300000|2020-12-29 11:45:00||5430||5429||5430||5402|0
1609242600000|2020-12-29 11:50:00||5430||5430||5430||5402|1
1609242900000|2020-12-29 11:55:00||5431||5432||5432||5400|50
1609243200000|2020-12-29 12:00:00|5440|5430|5440|5433|5440|5433|5440|5430|4848
1609243500000|2020-12-29 12:05:00|5437|5430|5440|5430|5440|5433|5437|5430|184
1609243800000|2020-12-29 12:10:00||5431||5434||5435||5430|357
1609244100000|2020-12-29 12:15:00||5430||5432||5434||5430|32
1609244400000|2020-12-29 12:20:00||5430||5433||5434||5430|14
1609244700000|2020-12-29 12:25:00||5435||5435||5435||5433|157
1609245000000|2020-12-29 12:30:00||5436||5435||5436||5435|58
1609245300000|2020-12-29 12:35:00|5439|5436|5440|5435|5440|5438|5439|5435|139
1609245600000|2020-12-29 12:40:00|5439|5436|5440|5436|5440|5438|5439|5435|127
1609245900000|2020-12-29 12:45:00|5439|5435|5444|5435|5444|5436|5439|5435|571
1609246200000|2020-12-29 12:50:00|5442|5436|5435|5430|5444|5440|5435|5430|2539
1609246500000|2020-12-29 12:55:00|||||||||71
1609246800000|2020-12-29 13:00:00|5434|5432|5435|5430|5435|5432|5433|5430|2017
1609247100000|2020-12-29 13:05:00|5434|5429|5435|5429|5435|5434|5434|5429|656
1609247400000|2020-12-29 13:10:00||5430||5430||5430||5430|282
1609247700000|2020-12-29 13:15:00|5434|5429|5435|5429|5435|5432|5434|5427|127
1609248000000|2020-12-29 13:20:00|5434|5427|5435|5425|5435|5432|5434|5425|119
1609248300000|2020-12-29 13:25:00||5431||5431||5431||5431|70
1609248600000|2020-12-29 13:30:00|5440|5435|5440|5435|5440|5437|5438|5433|6848
1609248900000|2020-12-29 13:35:00|5439|5437|5439|5436|5440|5438|5438|5434|1393
1609249200000|2020-12-29 13:40:00|5440|5435|5439|5436|5440|5437|5437|5435|130
1609249500000|2020-12-29 13:45:00|||||||||142
1609249800000|2020-12-29 13:50:00|5440|5437|5440|5436|5440|5437|5438|5436|372
1609250100000|2020-12-29 13:55:00|5439|5435|5437|5433|5439|5436|5435|5425|794
1609250400000|2020-12-29 14:00:00|5436|5434|5438|5433|5438|5434|5436|5433|1213
1609250700000|2020-12-29 14:05:00|5436|5436|5439|5430|5439|5436|5436|5430|1021
1609251000000|2020-12-29 14:10:00|5440|5432|5434|5427|5440|5437|5427|5425|1863
1609251300000|2020-12-29 14:15:00|5438|5434|5437|5435|5440|5435|5434|5427|1514
1609251600000|2020-12-29 14:20:00|5436|5433|5440|5436|5440|5437|5436|5433|785
1609251900000|2020-12-29 14:25:00|5438|5435|5445|5443|5445|5443|5436|5425|14044
1609252200000|2020-12-29 14:30:00|5444|5436|5427|5426|5449|5446|5418|5416|374561
1609252500000|2020-12-29 14:35:00|5426|5425|5420|5419|5434|5433|5420|5419|121361
1609252800000|2020-12-29 14:40:00|5419|5418|5425|5424|5428|5427|5417|5416|121280
1609253100000|2020-12-29 14:45:00|5424|5423|5423|5422|5428|5427|5420|5419|87891
1609253400000|2020-12-29 14:50:00|5422|5421|5411|5410|5424|5423|5410|5409|97798
1609253700000|2020-12-29 14:55:00|5412|5411|5415|5414|5419|5418|5410|5409|149596
1609254000000|2020-12-29 15:00:00|5414|5413|5421|5420|5430|5429|5414|5413|84236
1609254300000|2020-12-29 15:05:00|5422|5421|5422|5421|5424|5423|5416|5415|55437
1609254600000|2020-12-29 15:10:00|5423|5422|5436|5435|5437|5436|5422|5422|63257
1609254900000|2020-12-29 15:15:00|5437|5436|5426|5425|5437|5436|5424|5423|59588
1609255200000|2020-12-29 15:20:00|5427|5426|5423|5422|5427|5426|5419|5418|57050
1609255500000|2020-12-29 15:25:00|5424|5423|5414|5413|5425|5424|5413|5412|62107
1609255800000|2020-12-29 15:30:00|5415|5414|5405|5404|5416|5415|5405|5404|59325
1609256100000|2020-12-29 15:35:00|5406|5405|5411|5410|5413|5412|5404|5403|52415
1609256400000|2020-12-29 15:40:00|5410|5409|5421|5420|5421|5420|5409|5408|56898
1609256700000|2020-12-29 15:45:00|5422|5421|5432|5431|5434|5433|5422|5421|144350
1609257000000|2020-12-29 15:50:00|5431|5430|5413|5412|5434|5433|5413|5412|90918
1609257300000|2020-12-29 15:55:00|5412|5411|5416|5415|5420|5419|5410|5409|46573
1609257600000|2020-12-29 16:00:00|5415|5414|5410|5409|5416|5415|5408|5407|47090
1609257900000|2020-12-29 16:05:00|5411|5410|5417|5416|5418|5417|5410|5409|58760
1609258200000|2020-12-29 16:10:00|5416|5415|5418|5417|5420|5419|5415|5414|49455
1609258500000|2020-12-29 16:15:00|5417|5416|5428|5427|5428|5427|5417|5416|41686
1609258800000|2020-12-29 16:20:00|5429|5428|5430|5429|5432|5431|5426|5425|74611
1609259100000|2020-12-29 16:25:00|5429|5428|5430|5429|5433|5432|5427|5426|58796
1609259400000|2020-12-29 16:30:00|5431|5430|5431|5430|5436|5435|5430|5429|49716
1609259700000|2020-12-29 16:35:00|5432|5431|5434|5433|5437|5436|5432|5431|58350
1609260000000|2020-12-29 16:40:00|5435|5434|5431|5430|5435|5434|5428|5427|47246
1609260300000|2020-12-29 16:45:00|5430|5429|5431|5430|5434|5433|5428|5427|38465
1609260600000|2020-12-29 16:50:00|5432|5431|5437|5436|5437|5436|5431|5430|27166
1609260900000|2020-12-29 16:55:00|5438|5437|5435|5434|5439|5438|5435|5434|24030
1609261200000|2020-12-29 17:00:00|5436|5435|5440|5439|5440|5439|5433|5432|59853
1609261500000|2020-12-29 17:05:00|5439|5438|5439|5438|5440|5439|5436|5435|29720
1609261800000|2020-12-29 17:10:00|5438|5437|5438|5437|5440|5439|5435|5434|41417
1609262100000|2020-12-29 17:15:00|5439|5438|5447|5446|5447|5446|5439|5438|45117
1609262400000|2020-12-29 17:20:00|5446|5445|5440|5439|5446|5445|5439|5438|54532
1609262700000|2020-12-29 17:25:00|5439|5438|5438|5437|5441|5440|5435|5434|63145
1609263000000|2020-12-29 17:30:00|5437|5436|5428|5427|5437|5436|5426|5425|48962
1609263300000|2020-12-29 17:35:00|5429|5428|5422|5421|5429|5428|5420|5419|41807
1609263600000|2020-12-29 17:40:00|5423|5422|5426|5425|5429|5428|5423|5422|34157
1609263900000|2020-12-29 17:45:00|5425|5424|5425|5424|5425|5424|5421|5420|42162
1609264200000|2020-12-29 17:50:00|5424|5423|5421|5420|5424|5423|5418|5417|45345
1609264500000|2020-12-29 17:55:00|5422|5421|5423|5422|5423|5422|5419|5418|26794
1609264800000|2020-12-29 18:00:00|5421|5420|5418|5417|5423|5422|5417|5416|41797
1609265100000|2020-12-29 18:05:00|5417|5416|5419|5418|5421|5420|5414|5413|63261
1609265400000|2020-12-29 18:10:00|5418|5417|5415|5414|5418|5417|5415|5414|58712
1609265700000|2020-12-29 18:15:00|5414|5413|5418|5417|5421|5420|5412|5411|70276
1609266000000|2020-12-29 18:20:00|5417|5416|5418|5417|5421|5420|5416|5415|27971
1609266300000|2020-12-29 18:25:00|5417|5416|5419|5418|5420|5419|5417|5416|19546
1609266600000|2020-12-29 18:30:00|5418|5417|5418|5417|5419|5418|5416|5415|25753
1609266900000|2020-12-29 18:35:00|5417|5416|5416|5415|5417|5416|5413|5412|56896
1609267200000|2020-12-29 18:40:00|5417|5416|5414|5413|5417|5416|5414|5413|23779
1609267500000|2020-12-29 18:45:00|5413|5412|5414|5413|5415|5414|5412|5411|48909
1609267800000|2020-12-29 18:50:00|5415|5414|5419|5418|5419|5418|5414|5414|35346
1609268100000|2020-12-29 18:55:00|5420|5419|5420|5419|5422|5421|5420|5419|29718
1609268400000|2020-12-29 19:00:00|5419|5418|5414|5413|5420|5419|5412|5411|35088
1609268700000|2020-12-29 19:05:00|5413|5412|5410|5409|5413|5412|5409|5408|49778
1609269000000|2020-12-29 19:10:00|5409|5408|5406|5405|5409|5408|5405|5404|27978
1609269300000|2020-12-29 19:15:00|5407|5406|5407|5406|5410|5409|5403|5402|39116
1609269600000|2020-12-29 19:20:00|5406|5405|5411|5410|5413|5412|5405|5404|48626
1609269900000|2020-12-29 19:25:00|5410|5409|5408|5407|5411|5410|5405|5404|44524
1609270200000|2020-12-29 19:30:00|5409|5408|5409|5408|5409|5408|5407|5406|26346
1609270500000|2020-12-29 19:35:00|5410|5409|5405|5404|5412|5411|5405|5404|54472
1609270800000|2020-12-29 19:40:00|5404|5403|5405|5404|5408|5407|5403|5402|52641
1609271100000|2020-12-29 19:45:00|5404|5403|5404|5403|5405|5404|5403|5402|35052
1609271400000|2020-12-29 19:50:00|5405|5404|5406|5405|5414|5413|5405|5404|72178
1609271700000|2020-12-29 19:55:00|5405|5404|5404|5403|5406|5405|5404|5403|32392
1609272000000|2020-12-29 20:00:00|5405|5404|5406|5405|5407|5406|5404|5404|51755
1609272300000|2020-12-29 20:05:00|5405|5404|5404|5403|5406|5405|5403|5402|73969
1609272600000|2020-12-29 20:10:00|5405|5404|5407|5406|5409|5408|5404|5403|57133
1609272900000|2020-12-29 20:15:00|5406|5405|5411|5410|5412|5411|5406|5405|67664
1609273200000|2020-12-29 20:20:00|5412|5411|5414|5413|5415|5414|5412|5411|47682
1609273500000|2020-12-29 20:25:00|5415|5414|5416|5415|5417|5416|5414|5413|70129
1609273800000|2020-12-29 20:30:00|5415|5414|5415|5414|5415|5414|5413|5412|65207
1609274100000|2020-12-29 20:35:00|5416|5415|5416|5415|5418|5417|5415|5414|71347
1609274400000|2020-12-29 20:40:00|5417|5416|5417|5416|5418|5417|5415|5414|81226
1609274700000|2020-12-29 20:45:00|5416|5415|5421|5420|5421|5420|5416|5415|117796
1609275000000|2020-12-29 20:50:00|5420|5419|5418|5417|5423|5422|5414|5413|175325
1609275300000|2020-12-29 20:55:00|5417|5416|5414|5413|5418|5417|5411|5410|482692
1609275600000|2020-12-29 21:00:00|5415|5412|5419|5402|5420|5412|5415|5402|57687
1609275900000|2020-12-29 21:05:00|||||||||1501
1609276200000|2020-12-29 21:10:00|5420|5413|5420|5413|5420|5413|5420|5413|11
1609276500000|2020-12-29 21:15:00||5414||5414||5414||5414|248
1609276800000|2020-12-29 21:20:00|5419|5413|5419|5413|5419|5413|5419|5413|237
1609277100000|2020-12-29 21:25:00|||||||||38
1609277400000|2020-12-29 21:30:00|||||||||15
1609277700000|2020-12-29 21:35:00|||||||||61
1609278000000|2020-12-29 21:40:00|||||||||117
1609278300000|2020-12-29 21:45:00|5418||5419||5419||5418||31
1609278600000|2020-12-29 21:50:00|5414||5419||5419||5414||158
1609278900000|2020-12-29 21:55:00||5402||5402||5402||5402|87
1609279200000|2020-12-29 22:00:00|5418||5418||5418||5418||120
1609279500000|2020-12-29 22:05:00|||||||||41
1609279800000|2020-12-29 22:10:00|5419||5419||5419||5419||812
1609280100000|2020-12-29 22:15:00|||||||||67
1609280400000|2020-12-29 22:20:00|||||||||16
1609280700000|2020-12-29 22:25:00|||||||||30
1609281000000|2020-12-29 22:30:00|||||||||92
1609281300000|2020-12-29 22:35:00|||||||||25
1609281600000|2020-12-29 22:40:00|||||||||38
1609281900000|2020-12-29 22:45:00|||||||||153
1609282200000|2020-12-29 22:50:00|||||||||112
1609282500000|2020-12-29 22:55:00|||||||||21
1609282800000|2020-12-29 23:00:00|||||||||10
1609283100000|2020-12-29 23:05:00|||||||||1
1609283700000|2020-12-29 23:15:00|||||||||55
1609284000000|2020-12-29 23:20:00|||||||||18
1609284600000|2020-12-29 23:30:00|||||||||40
1609284900000|2020-12-29 23:35:00|5418|5403|5418|5407|5418|5407|5418|5403|3
1609285200000|2020-12-29 23:40:00|5419||5419||5419||5419||500
1609285800000|2020-12-29 23:50:00|||||||||55
1609286400000|2020-12-30 00:00:00|||||||||2
1609286700000|2020-12-30 00:05:00||5417||5417||5417||5417|419
1609287000000|2020-12-30 00:10:00|5417|5407|5419|5407|5419|5407|5417|5407|405
1609287300000|2020-12-30 00:15:00|||||||||10
1609288500000|2020-12-30 00:35:00||5413||5413||5413||5413|100
1609288800000|2020-12-30 00:40:00|||||||||60
1609289100000|2020-12-30 00:45:00|||||||||20
1609289400000|2020-12-30 00:50:00||5415||5415||5415||5415|2
1609289700000|2020-12-30 00:55:00|||||||||20
1609318800000|2020-12-30 09:00:00|5520|5220|5432|5412|5520|5412|5429|5220|0
1609319100000|2020-12-30 09:05:00|5425|5409|5425|5410|5425|5416|5425|5375|76
1609319400000|2020-12-30 09:10:00|5429|5416|5428|5415|5429|5417|5428|5375|200
1609319700000|2020-12-30 09:15:00|5434|5413|5438|5420|5438|5422|5434|5375|24
1609320000000|2020-12-30 09:20:00|5437|5417|5431|5417|5438|5417|5431|5417|0
1609320300000|2020-12-30 09:25:00|5432|5410|5425|5415|5432|5416|5425|5375|129
1609320600000|2020-12-30 09:30:00||5416||5416||5416||5416|0
1609320900000|2020-12-30 09:35:00|5431|5410|5425|5420|5438|5420|5425|5375|0
1609321200000|2020-12-30 09:40:00|5434|5410|5432|5421|5438|5422|5425|5375|0
1609321500000|2020-12-30 09:45:00||5410||5420||5422||5375|0
1609321800000|2020-12-30 09:50:00|5436|5421|5435|5420|5436|5422|5435|5375|12
1609322100000|2020-12-30 09:55:00|5434|5421|5435|5419|5435|5421|5434|5375|0
1609322400000|2020-12-30 10:00:00|5434|5415|5436|5420|5436|5422|5434|5375|0
1609322700000|2020-12-30 10:05:00|5434|5410|5433|5419|5438|5421|5433|5375|0
1609323000000|2020-12-30 10:10:00|5435|5416|5436|5375|5438|5422|5431|5375|5
1609323300000|2020-12-30 10:15:00|5435|5416|5438|5410|5438|5419|5432|5375|1
1609323600000|2020-12-30 10:20:00|5437|5417|5438|5375|5438|5417|5437|5375|0
1609323900000|2020-12-30 10:25:00|5437|5411|5438|5412|5438|5419|5437|5375|11
1609324200000|2020-12-30 10:30:00||5411||5413||5418||5375|36
1609324500000|2020-12-30 10:35:00|5437|5416|5438|5421|5438|5422|5437|5375|15
1609324800000|2020-12-30 10:40:00||5420||5418||5421||5375|0
1609325100000|2020-12-30 10:45:00|5437|5410|5438|5420|5438|5420|5437|5375|0
1609325400000|2020-12-30 10:50:00|5437|5413|5438|5410|5438|5418|5437|5375|0
1609325700000|2020-12-30 10:55:00||5415||5413||5417||5375|0
1609326000000|2020-12-30 11:00:00||5415||5420||5420||5375|0
1609326300000|2020-12-30 11:05:00|5437|5414|5438|5413|5438|5417|5437|5375|0
1609326600000|2020-12-30 11:10:00|5437|5415|5437|5412|5438|5425|5437|5375|1
1609326900000|2020-12-30 11:15:00|5436|5413|5438|5411|5438|5425|5436|5375|0
1609327200000|2020-12-30 11:20:00|5439|5414|5435|5404|5440|5416|5434|5375|0
1609327500000|2020-12-30 11:25:00|5439|5375|5435|5405|5440|5413|5433|5375|0
1609327800000|2020-12-30 11:30:00||5406||5415||5418||5375|0
1609328100000|2020-12-30 11:35:00|5434|5416|5434|5414|5434|5418|5434|5375|1
1609328400000|2020-12-30 11:40:00|5435|5375|5435|5418|5435|5419|5434|5375|0
1609328700000|2020-12-30 11:45:00||5413||5425||5425||5413|0
1609329000000|2020-12-30 11:50:00||5431||5425||5431||5425|0
1609329600000|2020-12-30 12:00:00|5433|5430|5435|5430|5435|5430|5433|5430|301
1609329900000|2020-12-30 12:05:00|||||||||12
1609330200000|2020-12-30 12:10:00|5434|5425|5435|5420|5435|5425|5422|5419|1718
1609330500000|2020-12-30 12:15:00||5419||5419||5423||5419|32
1609330800000|2020-12-30 12:20:00|5430|5420|5430|5421|5430|5426|5430|5419|20
1609331100000|2020-12-30 12:25:00|5435|5426|5435|5430|5435|5430|5435|5419|788
1609331400000|2020-12-30 12:30:00|||||||||163
1609331700000|2020-12-30 12:35:00|5439|5426|5436|5426|5439|5431|5436|5420|795
1609332000000|2020-12-30 12:40:00||5427||5428||5430||5420|21
1609332300000|2020-12-30 12:45:00|5437|5422|5435|5429|5437|5430|5435|5422|9
1609332600000|2020-12-30 12:50:00|5437|5430|5437|5430|5437|5431|5437|5422|226
1609332900000|2020-12-30 12:55:00|5436|5429|5436|5428|5436|5431|5436|5428|85
1609333200000|2020-12-30 13:00:00||5435||5428||5435||5428|453
1609333500000|2020-12-30 13:05:00|5437||5437||5437||5437||243
1609333800000|2020-12-30 13:10:00|||||||||133
1609334100000|2020-12-30 13:15:00|||||||||236
1609334400000|2020-12-30 13:20:00|5436|5435|5437|5430|5437|5435|5436|5428|215
1609334700000|2020-12-30 13:25:00|5436|5432|5437|5431|5437|5432|5436|5431|289
1609335000000|2020-12-30 13:30:00|5436|5433|5437|5430|5437|5433|5435|5430|248
1609335300000|2020-12-30 13:35:00|5435|5433|5431|5428|5435|5435|5430|5428|484
1609335600000|2020-12-30 13:40:00|5430|5429|5431|5429|5431|5430|5430|5428|620
1609335900000|2020-12-30 13:45:00|5437|5430|5433|5429|5437|5430|5430|5428|1449
1609336200000|2020-12-30 13:50:00|5437|5431|5434|5429|5437|5432|5433|5429|968
1609336500000|2020-12-30 13:55:00|||||||||42
1609336800000|2020-12-30 14:00:00|5433|5428|5429|5425|5433|5428|5428|5425|884
1609337100000|2020-12-30 14:05:00|5428|5421|5427|5424|5428|5426|5425|5421|2917
1609337400000|2020-12-30 14:10:00||5421||5424||5424||5421|419
1609337700000|2020-12-30 14:15:00|5426|5425|5421|5419|5426|5425|5420|5419|1511
1609338000000|2020-12-30 14:20:00|5420|5418|5424|5413|5437|5418|5415|5405|1522
1609338300000|2020-12-30 14:25:00|5415|5415|5409|5405|5427|5415|5409|5405|871
1609338600000|2020-12-30 14:30:00|5424|5403|5435|5434|5435|5434|5405|5402|224275
1609338900000|2020-12-30 14:35:00|5436|5433|5435|5434|5441|5440|5426|5425|89337
1609339200000|2020-12-30 14:40:00|5436|5435|5439|5437|5445|5444|5436|5435|75710
1609339500000|2020-12-30 14:45:00|5438|5436|5447|5446|5447|5446|5436|5435|175893
1609339800000|2020-12-30 14:50:00|5448|5447|5435|5434|5453|5452|5434|5433|202733
1609340100000|2020-12-30 14:55:00|5436|5435|5430|5429|5438|5437|5427|5426|72463
1609340400000|2020-12-30 15:00:00|5429|5428|5442|5441|5442|5441|5428|5426|61715
1609340700000|2020-12-30 15:05:00|5443|5442|5444|5443|5447|5446|5440|5439|55301
1609341000000|2020-12-30 15:10:00|5443|5442|5443|5442|5445|5444|5437|5436|42979
1609341300000|2020-12-30 15:15:00|5444|5443|5438|5437|5444|5443|5438|5437|55020
1609341600000|2020-12-30 15:20:00|5437|5436|5438|5437|5441|5440|5437|5436|44270
1609341900000|2020-12-30 15:25:00|5437|5436|5437|5436|5440|5439|5437|5436|35593
1609342200000|2020-12-30 15:30:00|5436|5435|5447|5446|5447|5446|5433|5432|49176
1609342500000|2020-12-30 15:35:00|5446|5445|5448|5447|5448|5447|5443|5442|80232
1609342800000|2020-12-30 15:40:00|5447|5446|5448|5447|5449|5448|5444|5443|23213
1609343100000|2020-12-30 15:45:00|5449|5448|5448|5447|5452|5451|5448|5447|49814
1609343400000|2020-12-30 15:50:00|5449|5448|5447|5446|5451|5450|5447|5446|33863
1609343700000|2020-12-30 15:55:00|5446|5445|5451|5450|5453|5452|5446|5445|46972
1609344000000|2020-12-30 16:00:00|5452|5451|5452|5451|5454|5453|5449|5448|61940
1609344300000|2020-12-30 16:05:00|5451|5450|5454|5453|5454|5453|5450|5449|43085
1609344600000|2020-12-30 16:10:00|5455|5454|5458|5457|5459|5458|5453|5452|62772
1609344900000|2020-12-30 16:15:00|5457|5456|5461|5460|5464|5463|5456|5455|66789
1609345200000|2020-12-30 16:20:00|5460|5459|5455|5454|5460|5459|5450|5449|107688
1609345500000|2020-12-30 16:25:00|5456|5455|5453|5452|5459|5458|5453|5452|53887
1609345800000|2020-12-30 16:30:00|5452|5451|5453|5452|5455|5454|5451|5450|33732
1609346100000|2020-12-30 16:35:00|5454|5453|5457|5456|5458|5457|5453|5452|49897
1609346400000|2020-12-30 16:40:00|5456|5455|5463|5462|5463|5462|5456|5455|67859
1609346700000|2020-12-30 16:45:00|5462|5461|5455|5454|5463|5462|5454|5453|46858
1609347000000|2020-12-30 16:50:00|5456|5455|5457|5456|5459|5458|5455|5454|31370
1609347300000|2020-12-30 16:55:00|5458|5457|5458|5457|5459|5458|5456|5455|22625
1609347600000|2020-12-30 17:00:00|5459|5458|5459|5458|5460|5459|5453|5452|46065
1609347900000|2020-12-30 17:05:00|5458|5457|5452|5451|5459|5458|5452|5451|27539
1609348200000|2020-12-30 17:10:00|5453|5452|5461|5460|5461|5460|5453|5452|77713
1609348500000|2020-12-30 17:15:00|5460|5459|5459|5458|5462|5461|5459|5458|25038
1609348800000|2020-12-30 17:20:00|5460|5459|5460|5459|5461|5460|5459|5458|26481
1609349100000|2020-12-30 17:25:00|5459|5458|5457|5456|5459|5458|5456|5455|29331
1609349400000|2020-12-30 17:30:00|5456|5455|5452|5451|5456|5455|5452|5451|29342
1609349700000|2020-12-30 17:35:00|5453|5452|5455|5454|5456|5455|5452|5452|34527
1609350000000|2020-12-30 17:40:00|5454|5453|5453|5452|5455|5454|5451|5450|29520
1609350300000|2020-12-30 17:45:00|5452|5451|5451|5450|5454|5453|5450|5449|51449
1609350600000|2020-12-30 17:50:00|5450|5449|5451|5450|5451|5450|5449|5448|25181
1609350900000|2020-12-30 17:55:00|5450|5449|5450|5449|5451|5450|5449|5448|28800
1609351200000|2020-12-30 18:00:00|5451|5450|5448|5447|5451|5450|5448|5447|32133
1609351500000|2020-12-30 18:05:00|5449|5448|5452|5451|5454|5453|5449|5448|34900
1609351800000|2020-12-30 18:10:00|5453|5452|5455|5454|5455|5454|5453|5452|43389
1609352100000|2020-12-30 18:15:00|5454|5453|5452|5451|5455|5454|5451|5450|26298
1609352400000|2020-12-30 18:20:00|5451|5450|5448|5447|5453|5452|5448|5447|47142
1609352700000|2020-12-30 18:25:00|5447|5446|5445|5444|5450|5449|5445|5444|25425
1609353000000|2020-12-30 18:30:00|5444|5443|5444|5443|5447|5446|5444|5443|20595
1609353300000|2020-12-30 18:35:00|5445|5444|5444|5443|5448|5447|5443|5442|42168
1609353600000|2020-12-30 18:40:00|5443|5442|5447|5446|5448|5447|5442|5441|23084
1609353900000|2020-12-30 18:45:00|5448|5447|5446|5445|5449|5448|5445|5444|24065
1609354200000|2020-12-30 18:50:00|5447|5446|5443|5442|5447|5446|5442|5441|36771
1609354500000|2020-12-30 18:55:00|5444|5443|5442|5441|5444|5443|5442|5441|23202
1609354800000|2020-12-30 19:00:00|5443|5442|5443|5442|5445|5444|5440|5439|65815
1609355100000|2020-12-30 19:05:00|5442|5441|5441|5440|5446|5445|5441|5440|25641
1609355400000|2020-12-30 19:10:00|5442|5441|5440|5439|5442|5441|5439|5438|34196
1609355700000|2020-12-30 19:15:00|5439|5438|5436|5435|5440|5439|5436|5435|26351
1609356000000|2020-12-30 19:20:00|5435|5434|5439|5438|5441|5440|5435|5434|57652
1609356300000|2020-12-30 19:25:00|5440|5439|5441|5440|5443|5442|5440|5439|43424
1609356600000|2020-12-30 19:30:00|5440|5439|5444|5443|5446|5445|5440|5439|114969
1609356900000|2020-12-30 19:35:00|5443|5442|5446|5445|5446|5445|5443|5442|19767
1609357200000|2020-12-30 19:40:00|5447|5446|5449|5448|5451|5450|5447|5446|41640
1609357500000|2020-12-30 19:45:00|5450|5449|5451|5450|5453|5452|5448|5447|34769
1609357800000|2020-12-30 19:50:00|5452|5451|5448|5447|5453|5452|5447|5446|44509
1609358100000|2020-12-30 19:55:00|5449|5448|5450|5449|5452|5451|5448|5447|39735
1609358400000|2020-12-30 20:00:00|5451|5450|5452|5451|5452|5451|5451|5450|46380
1609358700000|2020-12-30 20:05:00|5453|5452|5452|5451|5453|5452|5450|5449|62269
1609359000000|2020-12-30 20:10:00|5451|5450|5450|5449|5452|5451|5448|5447|65725
1609359300000|2020-12-30 20:15:00|5451|5450|5451|5450|5452|5451|5450|5449|56432
1609359600000|2020-12-30 20:20:00|5452|5451|5448|5447|5452|5451|5447|5447|53907
1609359900000|2020-12-30 20:25:00|5449|5448|5449|5448|5450|5449|5447|5446|63352
1609360200000|2020-12-30 20:30:00|5450|5449|5448|5447|5450|5449|5447|5446|55280
1609360500000|2020-12-30 20:35:00|5449|5448|5447|5446|5450|5449|5447|5446|69421
1609360800000|2020-12-30 20:40:00|5446|5445|5447|5446|5450|5449|5446|5445|73990
1609361100000|2020-12-30 20:45:00|5446|5445|5451|5450|5451|5450|5446|5445|85143
1609361400000|2020-12-30 20:50:00|5452|5451|5454|5453|5455|5454|5451|5450|178540
1609361700000|2020-12-30 20:55:00|5453|5452|5445|5444|5455|5454|5441|5440|827274
1609362000000|2020-12-30 21:00:00|5446||5460||5460||5446||63027
1609362300000|2020-12-30 21:05:00|||||||||3759
1609362600000|2020-12-30 21:10:00|5456|5440|5444|5440|5460|5440|5444|5440|509
1609362900000|2020-12-30 21:15:00|||||||||124
1609363200000|2020-12-30 21:20:00|5443||5444||5444||5443||173
1609363500000|2020-12-30 21:25:00|||||||||78
1609363800000|2020-12-30 21:30:00|||||||||67
1609364100000|2020-12-30 21:35:00|||||||||50
1609364400000|2020-12-30 21:40:00|||||||||146
1609364700000|2020-12-30 21:45:00|||||||||105
1609365000000|2020-12-30 21:50:00|5460|5437|5460|5440|5460|5458|5460|5437|1265
1609365300000|2020-12-30 21:55:00||5439||5440||5440||5439|9
1609365600000|2020-12-30 22:00:00|||||||||78
1609365900000|2020-12-30 22:05:00|5459|5445|5455|5445|5459|5445|5455|5445|42
1609366200000|2020-12-30 22:10:00|5454||5454||5454||5454||508
1609366500000|2020-12-30 22:15:00|||||||||191138
1609366800000|2020-12-30 22:20:00|||||||||23
1609367100000|2020-12-30 22:25:00|||||||||84
1609367400000|2020-12-30 22:30:00|||||||||14
1609367700000|2020-12-30 22:35:00|||||||||168
1609368000000|2020-12-30 22:40:00|||||||||68
1609368300000|2020-12-30 22:45:00|||||||||9
1609368600000|2020-12-30 22:50:00|||||||||3
1609368900000|2020-12-30 22:55:00|5453|5447|5457|5453|5459|5454|5453|5445|4729
1609369200000|2020-12-30 23:00:00|5456|5450|5452|5450|5456|5455|5452|5450|1683
1609369500000|2020-12-30 23:05:00|5453|5448|5456|5453|5456|5453|5452|5448|1380
1609369800000|2020-12-30 23:10:00|5457|5454|5459|5453|5459|5454|5457|5453|285
1609370100000|2020-12-30 23:15:00|5460|5459|5460|5453|5460|5459|5460|5453|1388
1609370400000|2020-12-30 23:20:00|||||||||107
1609370700000|2020-12-30 23:25:00|||||||||5
1609371000000|2020-12-30 23:30:00|5458|5451|5453|5451|5458|5451|5453|5451|444
1609371300000|2020-12-30 23:35:00|||||||||5
1609371600000|2020-12-30 23:40:00|||||||||36
1609372200000|2020-12-30 23:50:00|5460||5460||5460||5460||687
1609372500000|2020-12-30 23:55:00|5464|5460|5469|5451|5475|5469|5464|5451|4087
1609372800000|2020-12-31 00:00:00||5452||5452||5452||5452|0
1609373100000|2020-12-31 00:05:00|5467||5467||5467||5467||5
1609373700000|2020-12-31 00:15:00|5466|5460|5467|5460|5467|5460|5466|5460|501
1609374000000|2020-12-31 00:20:00|||||||||212
1609374300000|2020-12-31 00:25:00|5461|5456|5467|5456|5467|5456|5461|5456|320
1609374600000|2020-12-31 00:30:00|||||||||1
1609374900000|2020-12-31 00:35:00|5466||5466||5466||5466||42
1609375200000|2020-12-31 00:40:00||5457||5456||5457||5456|100
1609375800000|2020-12-31 00:50:00|5458|5454|5466|5454|5466|5460|5458|5454|501
1609376100000|2020-12-31 00:55:00|5467|5455|5467|5454|5469|5455|5467|5454|674
1609405200000|2020-12-31 09:00:00|5600|5385|5475|5400|5600|5400|5439|5385|200
1609405500000|2020-12-31 09:05:00|5466||5466||5466||5466||0
1609406400000|2020-12-31 09:20:00|||||||||5
1609410900000|2020-12-31 10:35:00|5444||5444||5444||5444||10
1609411200000|2020-12-31 10:40:00||5401||5400||5401||5400|0
1609411500000|2020-12-31 10:45:00||5401||5401||5401||5401|0
1609412400000|2020-12-31 11:00:00||5439||5439||5439||5439|0
1609412700000|2020-12-31 11:05:00|5466||5465||5466||5465||100
1609413000000|2020-12-31 11:10:00||5440||5439||5440||5439|0
1609413900000|2020-12-31 11:25:00|5463|5440|5462|5439|5463|5440|5462|5439|0
1609414800000|2020-12-31 11:40:00|5463|5444|5463|5444|5463|5444|5463|5444|90
1609416000000|2020-12-31 12:00:00||5454||5444||5454||5444|148
1609416300000|2020-12-31 12:05:00|5462|5445|5463|5446|5463|5446|5462|5444|0
1609416600000|2020-12-31 12:10:00|5460|5447|5463|5447|5463|5447|5460|5444|11
1609417200000|2020-12-31 12:20:00|||||||||13
1609417500000|2020-12-31 12:25:00|5460||5460||5460||5460||61
1609417800000|2020-12-31 12:30:00|5463||5463||5463||5451||322
1609418100000|2020-12-31 12:35:00|5454|5450|5454|5447|5454|5450|5454|5447|113
1609418400000|2020-12-31 12:40:00|5463|5450|5462|5447|5463|5450|5450|5447|121
1609418700000|2020-12-31 12:45:00|5463||5463||5463||5461||2
1609419000000|2020-12-31 12:50:00|5461||5463||5463||5461||0
1609419300000|2020-12-31 12:55:00|5461|5448|5463|5448|5463|5448|5450|5448|71
1609419600000|2020-12-31 13:00:00|5450|5447|5463|5447|5463|5448|5449|5447|2661
1609419900000|2020-12-31 13:05:00|5455||5463||5463||5455||95
1609420200000|2020-12-31 13:10:00|5455|5444|5455|5444|5463|5444|5455|5444|1118
1609420500000|2020-12-31 13:15:00|5449||5457||5457||5449||129
1609420800000|2020-12-31 13:20:00|5449|5446|5449|5444|5449|5446|5446|5444|731
1609421100000|2020-12-31 13:25:00|5446|5445|5449|5445|5449|5445|5446|5444|461
1609421400000|2020-12-31 13:30:00|5461|5446|5449|5445|5461|5446|5449|5445|166
1609421700000|2020-12-31 13:35:00|5448|5444|5446|5445|5449|5445|5445|5444|1967
1609422000000|2020-12-31 13:40:00||5444||5444||5444||5444|102
1609422300000|2020-12-31 13:45:00|5445||5445||5445||5445||895
1609422600000|2020-12-31 13:50:00|||||||||67
1609422900000|2020-12-31 13:55:00|||||||||208
1609423200000|2020-12-31 14:00:00|5444|5430|5444|5443|5444|5444|5444|5430|1905
1609423500000|2020-12-31 14:05:00|5445|5430|5445|5430|5445|5430|5445|5430|267
1609423800000|2020-12-31 14:10:00|5444|5444|5445|5444|5445|5444|5444|5433|751
1609424100000|2020-12-31 14:15:00|5444|5430|5445|5440|5445|5444|5444|5430|657
1609424400000|2020-12-31 14:20:00||5435||5442||5443||5433|264
1609424700000|2020-12-31 14:25:00||5444||5444||5444||5442|255
1609425000000|2020-12-31 14:30:00|5450|5447|5439|5438|5461|5452|5431|5430|214200
1609425300000|2020-12-31 14:35:00|5438|5437|5437|5436|5444|5443|5433|5432|67427
1609425600000|2020-12-31 14:40:00|5438|5437|5439|5438|5440|5439|5433|5432|53542
1609425900000|2020-12-31 14:45:00|5440|5439|5452|5451|5452|5451|5438|5437|49347
1609426200000|2020-12-31 14:50:00|5451|5450|5453|5452|5457|5456|5450|5449|52264
1609426500000|2020-12-31 14:55:00|5454|5453|5454|5453|5457|5456|5449|5448|51589
1609426800000|2020-12-31 15:00:00|5453|5452|5457|5456|5460|5459|5452|5451|33904
1609427100000|2020-12-31 15:05:00|5456|5455|5454|5453|5456|5455|5451|5450|27091
1609427400000|2020-12-31 15:10:00|5453|5452|5466|5465|5466|5465|5453|5452|54767
1609427700000|2020-12-31 15:15:00|5467|5466|5467|5466|5467|5466|5462|5461|44053
1609428000000|2020-12-31 15:20:00|5468|5467|5463|5462|5468|5467|5462|5461|56791
1609428300000|2020-12-31 15:25:00|5464|5463|5460|5459|5465|5464|5458|5457|64199
1609428600000|2020-12-31 15:30:00|5459|5460|5456|5455|5462|5461|5455|5454|72801
1609428900000|2020-12-31 15:35:00|5457|5456|5452|5451|5460|5459|5452|5451|81220
1609429200000|2020-12-31 15:40:00|5450|5450|5449|5448|5452|5451|5445|5444|64641
1609429500000|2020-12-31 15:45:00|5448|5447|5451|5450|5452|5451|5448|5447|40022
1609429800000|2020-12-31 15:50:00|5450|5449|5442|5441|5451|5450|5441|5440|45860
1609430100000|2020-12-31 15:55:00|5441|5440|5442|5441|5443|5442|5437|5436|47371
1609430400000|2020-12-31 16:00:00|5441|5440|5442|5441|5444|5443|5440|5439|50066
1609430700000|2020-12-31 16:05:00|5441|5440|5447|5446|5447|5446|5441|5440|30983
1609431000000|2020-12-31 16:10:00|5446|5445|5446|5445|5446|5445|5441|5440|45717
1609431300000|2020-12-31 16:15:00|5445|5444|5441|5440|5445|5444|5439|5437|35421
1609431600000|2020-12-31 16:20:00|5440|5439|5433|5432|5440|5439|5432|5431|43475
1609431900000|2020-12-31 16:25:00|5434|5433|5434|5433|5435|5434|5430|5429|52776
1609432200000|2020-12-31 16:30:00|5435|5434|5428|5427|5440|5439|5428|5427|86887
1609432500000|2020-12-31 16:35:00|5427|5426|5431|5430|5433|5432|5427|5426|58753
1609432800000|2020-12-31 16:40:00|5432|5431|5432|5431|5436|5435|5432|5430|25946
1609433100000|2020-12-31 16:45:00|5433|5432|5438|5437|5438|5437|5433|5432|20909
1609433400000|2020-12-31 16:50:00|5439|5438|5440|5439|5440|5439|5437|5436|35388
1609433700000|2020-12-31 16:55:00|5439|5438|5442|5441|5443|5442|5438|5438|40308
1609434000000|2020-12-31 17:00:00|5441|5440|5445|5444|5446|5445|5441|5440|36749
1609434300000|2020-12-31 17:05:00|5446|5445|5442|5441|5447|5446|5442|5441|30804
1609434600000|2020-12-31 17:10:00|5443|5442|5440|5439|5444|5443|5440|5439|27990
1609434900000|2020-12-31 17:15:00|5441|5440|5437|5436|5441|5440|5437|5436|18357
1609435200000|2020-12-31 17:20:00|5438|5437|5438|5437|5441|5440|5437|5436|19843
1609435500000|2020-12-31 17:25:00|5439|5438|5436|5435|5439|5438|5434|5433|28902
1609435800000|2020-12-31 17:30:00|5435|5434|5432|5431|5435|5434|5432|5431|36556
1609436100000|2020-12-31 17:35:00|5433|5432|5432|5431|5434|5433|5431|5430|28508
1609436400000|2020-12-31 17:40:00|5431|5430|5430|5429|5433|5432|5429|5428|32086
1609436700000|2020-12-31 17:45:00|5429|5428|5430|5429|5433|5432|5428|5427|36990
1609437000000|2020-12-31 17:50:00|5431|5430|5432|5431|5434|5433|5431|5430|17497
1609437300000|2020-12-31 17:55:00|5433|5432|5434|5433|5437|5436|5433|5432|49832
1609437600000|2020-12-31 18:00:00|5433|5432|5436|5435|5437|5436|5433|5432|21407
1609437900000|2020-12-31 18:05:00|5437|5436|5435|5434|5438|5437|5433|5432|34465
1609438200000|2020-12-31 18:10:00|5434|5433|5435|5434|5436|5435|5432|5431|33422
1609438500000|2020-12-31 18:15:00|5436|5435|5440|5439|5441|5440|5436|5435|28653
1609438800000|2020-12-31 18:20:00|5441|5440|5443|5442|5444|5443|5441|5440|29410
1609439100000|2020-12-31 18:25:00|5442|5441|5440|5439|5443|5442|5438|5437|22331
1609439400000|2020-12-31 18:30:00|5441|5440|5442|5441|5443|5442|5439|5438|20854
1609439700000|2020-12-31 18:35:00|5441|5440|5440|5439|5442|5441|5440|5439|19115
1609440000000|2020-12-31 18:40:00|5439|5438|5443|5442|5444|5443|5439|5438|69500
1609440300000|2020-12-31 18:45:00|5442|5441|5443|5442|5444|5443|5441|5440|38778
1609440600000|2020-12-31 18:50:00|5444|5443|5442|5441|5444|5443|5442|5441|46014
1609440900000|2020-12-31 18:55:00|5443|5442|5444|5443|5444|5443|5442|5441|28922
1609441200000|2020-12-31 19:00:00|5443|5442|5442|5441|5444|5443|5440|5439|37310
1609441500000|2020-12-31 19:05:00|5443|5442|5442|5441|5443|5442|5438|5437|38372
1609441800000|2020-12-31 19:10:00|5443|5442|5448|5447|5449|5448|5442|5441|54007
1609442100000|2020-12-31 19:15:00|5449|5448|5452|5451|5456|5455|5449|5448|114349
1609442400000|2020-12-31 19:20:00|5453|5452|5449|5448|5454|5453|5448|5447|76491
1609442700000|2020-12-31 19:25:00|5450|5449|5453|5452|5455|5454|5450|5449|44845
1609443000000|2020-12-31 19:30:00|5454|5453|5453|5452|5456|5455|5448|5447|58280
1609443300000|2020-12-31 19:35:00|5452|5451|5453|5452|5454|5453|5450|5449|51051
1609443600000|2020-12-31 19:40:00|5454|5453|5456|5455|5457|5456|5452|5451|31832
1609443900000|2020-12-31 19:45:00|5455|5454|5453|5452|5455|5454|5452|5451|30293
1609444200000|2020-12-31 19:50:00|5454|5453|5453|5452|5455|5454|5453|5452|41024
1609444500000|2020-12-31 19:55:00|5454|5453|5456|5455|5457|5456|5454|5453|40486
1609444800000|2020-12-31 20:00:00|5457|5456|5459|5458|5460|5459|5456|5455|51867
1609445100000|2020-12-31 20:05:00|5458|5457|5462|5461|5465|5464|5457|5456|46716
1609445400000|2020-12-31 20:10:00|5461|5460|5467|5466|5469|5468|5460|5459|63732
1609445700000|2020-12-31 20:15:00|5468|5467|5472|5471|5472|5471|5468|5467|53661
1609446000000|2020-12-31 20:20:00|5471|5470|5471|5470|5472|5471|5470|5469|50671
1609446300000|2020-12-31 20:25:00|5472|5471|5470|5469|5472|5471|5468|5467|50845
1609446600000|2020-12-31 20:30:00|5469|5468|5472|5471|5473|5472|5466|5465|85449
1609446900000|2020-12-31 20:35:00|5473|5472|5471|5470|5474|5473|5470|5469|103902
1609447200000|2020-12-31 20:40:00|5472|5471|5469|5468|5472|5471|5467|5466|96070
1609447500000|2020-12-31 20:45:00|5470|5469|5478|5477|5484|5483|5469|5468|234859
1609447800000|2020-12-31 20:50:00|5477|5476|5481|5480|5491|5490|5477|5476|345174
1609448100000|2020-12-31 20:55:00|5482|5481|5485|5484|5493|5492|5479|5478|610487
1609448400000|2020-12-31 21:00:00|5484|5483|5490|5435|5496|5483|5469|5428|102310
1609448700000|2020-12-31 21:05:00||5440||5455||5455||5440|3288
1609449000000|2020-12-31 21:10:00|5476||5490||5490||5476||605
1609449300000|2020-12-31 21:15:00|5485|5484|5490|5484|5490|5484|5475|5455|694
1609449600000|2020-12-31 21:20:00||5485||5484||5485||5484|215
1609449900000|2020-12-31 21:25:00|||||||||81
1609450200000|2020-12-31 21:30:00|5484|5475|5495|5484|5495|5484|5484|5475|4857
1609450500000|2020-12-31 21:35:00|5495|5483|5496|5483|5496|5484|5495|5475|0
1609450800000|2020-12-31 21:40:00||5484||5483||5484||5483|0
1609451100000|2020-12-31 21:45:00|5497|5484|5496|5484|5497|5484|5496|5484|0
1609451400000|2020-12-31 21:50:00|5497||5497||5497||5496||0
1609451700000|2020-12-31 21:55:00|5496||5496||5497||5496||0
1609750800000|2021-01-04 09:00:00|6000|4921|5506|5485|6000|5492|5500|4921|218
1609751100000|2021-01-04 09:05:00|5507|5480|5505|5485|5507|5494|5500|5477|15
1609751400000|2021-01-04 09:10:00|5506|5484|5489|5477|5506|5493|5489|5477|1951
1609751700000|2021-01-04 09:15:00||5478||5481||5481||5477|3
1609752000000|2021-01-04 09:20:00||5477||5484||5484||5477|405
1609752300000|2021-01-04 09:25:00|||||||||4
1609752600000|2021-01-04 09:30:00||5485||5485||5485||5485|0
1609752900000|2021-01-04 09:35:00|||||||||210
1609753200000|2021-01-04 09:40:00|5495|5486|5500|5486|5500|5487|5495|5485|943
1609753500000|2021-01-04 09:45:00|5498|5487|5499|5485|5505|5487|5498|5485|502
1609753800000|2021-01-04 09:50:00|5500||5499||5505||5498||40
1609754100000|2021-01-04 09:55:00|5500|5486|5500|5486|5506|5487|5499|5485|2335
1609754400000|2021-01-04 10:00:00||5487||5488||5489||5485|4165
1609754700000|2021-01-04 10:05:00|5506|5489|5500|5490|5506|5490|5500|5485|0
1609755000000|2021-01-04 10:10:00||5485||5490||5490||5485|1
1609755300000|2021-01-04 10:15:00||5491||5488||5491||5487|10
1609755600000|2021-01-04 10:20:00||5485||5490||5491||5485|33
1609755900000|2021-01-04 10:25:00||5489||5490||5490||5488|500
1609756200000|2021-01-04 10:30:00|5490|5487|5496|5488|5500|5489|5490|5487|449
1609756800000|2021-01-04 10:40:00|5488|5487|5490|5485|5496|5487|5488|5485|526
1609757100000|2021-01-04 10:45:00||5486||5487||5487||5485|62
1609757400000|2021-01-04 10:50:00||5485||5485||5486||5485|3
1609757700000|2021-01-04 10:55:00|||||||||173
1609758000000|2021-01-04 11:00:00||5486||5487||5488||5486|108
1609758300000|2021-01-04 11:05:00|5496|5486|5496|5486|5496|5486|5496|5486|472
1609758600000|2021-01-04 11:10:00||5490||5490||5490||5490|4
1609758900000|2021-01-04 11:15:00|||||||||150
1609759200000|2021-01-04 11:20:00|||||||||2
1609760100000|2021-01-04 11:35:00||5491||5492||5492||5490|20
1609760400000|2021-01-04 11:40:00|||||||||6
1609760700000|2021-01-04 11:45:00|||||||||10
1609761000000|2021-01-04 11:50:00|5499|5495|5500|5492|5503|5496|5499|5492|3170
1609761300000|2021-01-04 11:55:00|5506|5496|5500|5492|5506|5496|5500|5492|112
1609761600000|2021-01-04 12:00:00|5498|5490|5490|5486|5500|5490|5488|5486|8251
1609761900000|2021-01-04 12:05:00|5496|5487|5498|5490|5499|5490|5490|5485|647
1609762200000|2021-01-04 12:10:00|5499|5492|5496|5485|5499|5494|5493|5485|1456
1609762500000|2021-01-04 12:15:00|5499|5486|5497|5485|5499|5487|5495|5485|206
1609762800000|2021-01-04 12:20:00|5498|5486|5499|5489|5499|5489|5494|5486|88
1609763100000|2021-01-04 12:25:00|5498|5491|5499|5489|5499|5491|5497|5489|411
1609763400000|2021-01-04 12:30:00|5498|5490|5497|5489|5498|5490|5494|5489|625
1609763700000|2021-01-04 12:35:00|5496|5490|5498|5489|5498|5490|5496|5489|14
1609764000000|2021-01-04 12:40:00|5497|5485|5484|5481|5498|5485|5484|5480|4213
1609764300000|2021-01-04 12:45:00|5489|5482|5484|5481|5489|5482|5484|5481|4852
1609764600000|2021-01-04 12:50:00||5480||5481||5481||5480|1175
1609764900000|2021-01-04 12:55:00|5487|5480|5484|5480|5487|5484|5484|5480|4819
1609765200000|2021-01-04 13:00:00|||||||||1359
1609765500000|2021-01-04 13:05:00|5483|5481|5484|5481|5484|5481|5483|5481|950
1609765800000|2021-01-04 13:10:00|5483|5482|5484|5482|5484|5482|5483|5481|881
1609766100000|2021-01-04 13:15:00||5483||5482||5483||5482|971
1609766400000|2021-01-04 13:20:00|5483|5481|5480|5475|5484|5482|5477|5471|2005
1609766700000|2021-01-04 13:25:00|5484|5476|5476|5473|5484|5479|5476|5471|1492
1609767000000|2021-01-04 13:30:00|5478|5475|5482|5475|5483|5477|5478|5473|980
1609767300000|2021-01-04 13:35:00|5483|5477|5475|5473|5484|5477|5473|5470|834
1609767600000|2021-01-04 13:40:00|5477|5475|5484|5480|5484|5480|5477|5473|2265
1609767900000|2021-01-04 13:45:00|5480|5481|5482|5481|5484|5481|5480|5481|848
1609768200000|2021-01-04 13:50:00|5484|5482|5484|5482|5484|5482|5483|5482|264
1609768500000|2021-01-04 13:55:00|5483|5483|5484|5483|5484|5483|5480|5480|4418
1609768800000|2021-01-04 14:00:00|5486|5482|5484|5480|5486|5482|5483|5480|8851
1609769100000|2021-01-04 14:05:00|5483|5481|5484|5481|5484|5483|5483|5480|589
1609769400000|2021-01-04 14:10:00|5486|5480|5479|5475|5486|5480|5479|5473|15544
1609769700000|2021-01-04 14:15:00|5478|5472|5480|5476|5484|5480|5470|5468|7867
1609770000000|2021-01-04 14:20:00|5482|5478|5478|5474|5484|5479|5476|5470|1643
1609770300000|2021-01-04 14:25:00|5477|5475|5463|5425|5478|5477|5426|5425|76310
1609770600000|2021-01-04 14:30:00|5464|5426|5398|5396|5464|5459|5394|5392|922490
1609770900000|2021-01-04 14:35:00|5399|5397|5391|5389|5399|5398|5378|5376|380720
1609771200000|2021-01-04 14:40:00|5390|5390|5381|5380|5392|5391|5371|5370|328451
1609771500000|2021-01-04 14:45:00|5382|5381|5365|5364|5388|5387|5362|5361|303736
1609771800000|2021-01-04 14:50:00|5364|5363|5351|5350|5365|5364|5346|5345|222494
1609772100000|2021-01-04 14:55:00|5350|5349|5348|5347|5356|5355|5341|5340|325602
1609772400000|2021-01-04 15:00:00|5349|5348|5355|5354|5363|5362|5347|5346|203954
1609772700000|2021-01-04 15:05:00|5356|5355|5345|5344|5356|5355|5343|5342|234466
1609773000000|2021-01-04 15:10:00|5346|5345|5337|5336|5351|5350|5332|5331|241250
1609773300000|2021-01-04 15:15:00|5338|5335|5317|5316|5338|5335|5315|5314|278199
1609773600000|2021-01-04 15:20:00|5316|5315|5299|5298|5320|5319|5299|5298|388236
1609773900000|2021-01-04 15:25:00|5300|5299|5299|5298|5306|5305|5288|5287|301370
1609774200000|2021-01-04 15:30:00|5298|5297|5298|5297|5303|5302|5290|5289|193685
1609774500000|2021-01-04 15:35:00|5297|5296|5285|5284|5297|5296|5285|5284|187938
1609774800000|2021-01-04 15:40:00|5284|5283|5281|5280|5289|5288|5279|5278|226428
1609775100000|2021-01-04 15:45:00|5280|5279|5273|5272|5284|5283|5272|5271|252408
1609775400000|2021-01-04 15:50:00|5272|5271|5262|5261|5276|5275|5257|5256|248326
1609775700000|2021-01-04 15:55:00|5261|5260|5254|5253|5262|5261|5251|5250|302177
1609776000000|2021-01-04 16:00:00|5253|5252|5245|5244|5259|5258|5240|5239|320318
1609776300000|2021-01-04 16:05:00|5246|5245|5237|5236|5252|5251|5234|5233|229596
1609776600000|2021-01-04 16:10:00|5236|5235|5256|5255|5256|5255|5233|5232|185940
1609776900000|2021-01-04 16:15:00|5255|5254|5261|5260|5266|5265|5252|5251|315810
1609777200000|2021-01-04 16:20:00|5260|5259|5253|5252|5264|5263|5252|5251|224932
1609777500000|2021-01-04 16:25:00|5254|5253|5251|5250|5255|5254|5244|5243|173195
1609777800000|2021-01-04 16:30:00|5250|5249|5252|5251|5254|5253|5243|5242|179364
1609778100000|2021-01-04 16:35:00|5251|5250|5239|5238|5251|5250|5235|5234|235609
1609778400000|2021-01-04 16:40:00|5238|5237|5251|5250|5252|5251|5236|5235|195897
1609778700000|2021-01-04 16:45:00|5252|5249|5244|5243|5255|5254|5235|5234|204351
1609779000000|2021-01-04 16:50:00|5243|5242|5226|5225|5243|5242|5225|5224|307399
1609779300000|2021-01-04 16:55:00|5227|5226|5238|5237|5238|5237|5223|5222|143801
1609779600000|2021-01-04 17:00:00|5239|5238|5230|5229|5240|5239|5224|5223|196109
1609779900000|2021-01-04 17:05:00|5231|5230|5226|5225|5232|5231|5224|5223|129830
1609780200000|2021-01-04 17:10:00|5227|5226|5210|5209|5227|5226|5210|5209|268861
1609780500000|2021-01-04 17:15:00|5209|5208|5225|5224|5230|5229|5206|5205|202851
1609780800000|2021-01-04 17:20:00|5224|5223|5227|5226|5228|5227|5219|5218|207492
1609781100000|2021-01-04 17:25:00|5226|5225|5225|5224|5230|5229|5220|5219|127180
1609781400000|2021-01-04 17:30:00|5224|5223|5216|5215|5225|5224|5211|5210|151623
1609781700000|2021-01-04 17:35:00|5215|5214|5209|5208|5216|5215|5204|5203|123224
1609782000000|2021-01-04 17:40:00|5208|5207|5213|5212|5213|5212|5205|5204|96926
1609782300000|2021-01-04 17:45:00|5212|5211|5207|5206|5215|5214|5207|5206|120825
1609782600000|2021-01-04 17:50:00|5208|5207|5217|5216|5218|5217|5203|5202|176204
1609782900000|2021-01-04 17:55:00|5216|5215|5215|5214|5220|5219|5214|5213|150461
1609783200000|2021-01-04 18:00:00|5214|5213|5213|5212|5216|5215|5211|5210|124922
1609783500000|2021-01-04 18:05:00|5212|5211|5219|5218|5219|5218|5207|5206|173408
1609783800000|2021-01-04 18:10:00|5220|5219|5230|5229|5234|5233|5218|5217|158801
1609784100000|2021-01-04 18:15:00|5229|5228|5231|5230|5235|5234|5229|5228|128232
1609784400000|2021-01-04 18:20:00|5232|5231|5240|5239|5244|5243|5231|5231|196108
1609784700000|2021-01-04 18:25:00|5241|5240|5246|5245|5251|5250|5238|5237|203449
1609785000000|2021-01-04 18:30:00|5245|5244|5249|5248|5251|5250|5241|5240|119439
1609785300000|2021-01-04 18:35:00|5250|5249|5248|5247|5257|5256|5247|5246|132022
1609785600000|2021-01-04 18:40:00|5249|5248|5256|5255|5256|5255|5248|5247|206597
1609785900000|2021-01-04 18:45:00|5257|5256|5255|5254|5264|5263|5254|5253|185495
1609786200000|2021-01-04 18:50:00|5256|5255|5258|5257|5262|5261|5252|5251|118003
1609786500000|2021-01-04 18:55:00|5257|5256|5252|5251|5257|5257|5250|5249|150382
1609786800000|2021-01-04 19:00:00|5251|5250|5252|5251|5256|5255|5247|5246|197263
1609787100000|2021-01-04 19:05:00|5251|5250|5249|5248|5256|5255|5248|5247|120556
1609787400000|2021-01-04 19:10:00|5250|5249|5252|5251|5254|5253|5245|5244|156502
1609787700000|2021-01-04 19:15:00|5253|5252|5246|5245|5253|5252|5242|5241|176161
1609788000000|2021-01-04 19:20:00|5245|5244|5252|5251|5252|5251|5244|5243|74239
1609788300000|2021-01-04 19:25:00|5251|5250|5252|5251|5255|5254|5249|5248|118803
1609788600000|2021-01-04 19:30:00|5251|5250|5244|5243|5253|5252|5243|5242|232891
1609788900000|2021-01-04 19:35:00|5245|5244|5245|5244|5247|5246|5242|5241|73677
1609789200000|2021-01-04 19:40:00|5246|5245|5247|5246|5252|5251|5244|5243|134013
1609789500000|2021-01-04 19:45:00|5246|5245|5246|5245|5252|5251|5245|5244|97039
1609789800000|2021-01-04 19:50:00|5247|5246|5248|5247|5251|5250|5245|5244|119937
1609790100000|2021-01-04 19:55:00|5249|5248|5261|5260|5265|5264|5249|5248|205396
1609790400000|2021-01-04 20:00:00|5262|5261|5253|5252|5265|5264|5250|5249|114065
1609790700000|2021-01-04 20:05:00|5254|5253|5258|5257|5263|5262|5254|5253|121464
1609791000000|2021-01-04 20:10:00|5259|5258|5260|5259|5264|5263|5257|5256|114021
1609791300000|2021-01-04 20:15:00|5261|5260|5254|5253|5261|5260|5249|5248|123748
1609791600000|2021-01-04 20:20:00|5255|5254|5260|5259|5262|5261|5254|5253|119453
1609791900000|2021-01-04 20:25:00|5259|5258|5252|5251|5261|5260|5252|5251|115467
1609792200000|2021-01-04 20:30:00|5251|5250|5266|5265|5270|5269|5251|5250|183097
1609792500000|2021-01-04 20:35:00|5265|5264|5279|5278|5279|5278|5264|5263|174551
1609792800000|2021-01-04 20:40:00|5278|5277|5281|5280|5286|5285|5276|5275|256990
1609793100000|2021-01-04 20:45:00|5282|5281|5284|5283|5284|5283|5276|5275|580335
1609793400000|2021-01-04 20:50:00|5285|5284|5279|5278|5285|5284|5278|5277|633517
1609793700000|2021-01-04 20:55:00|5280|5279|5277|5276|5280|5279|5271|5270|985308
1609794000000|2021-01-04 21:00:00|5278|5275|5280|5272|5280|5276|5274|5245|278619
1609794300000|2021-01-04 21:05:00|5276|5274|5276|5272|5276|5274|5276|5272|20214
1609794600000|2021-01-04 21:10:00|5280|5275|5276|5272|5280|5275|5276|5272|665
1609794900000|2021-01-04 21:15:00|5279|5260|5279|5260|5279|5263|5279|5260|13371
1609795200000|2021-01-04 21:20:00||5261||5276||5276||5260|205
1609795500000|2021-01-04 21:25:00|5276|5263|5276|5260|5276|5264|5276|5260|522
1609795800000|2021-01-04 21:30:00|5274|5261|5279|5276|5279|5276|5274|5256|458
1609796100000|2021-01-04 21:35:00||5260||5260||5261||5260|528
1609796400000|2021-01-04 21:40:00|5276|5263|5279|5270|5279|5273|5270|5258|2799
1609796700000|2021-01-04 21:45:00||5272||5272||5272||5270|615
1609797000000|2021-01-04 21:50:00|5280|5276|5280|5276|5280|5276|5280|5276|94
1609797300000|2021-01-04 21:55:00|5279|5272|5279|5272|5280|5276|5279|5272|437
1609797600000|2021-01-04 22:00:00|5280||5280||5280||5279||97
1609797900000|2021-01-04 22:05:00||5271||5271||5271||5271|1590
1609798200000|2021-01-04 22:10:00|||||||||68
1609798500000|2021-01-04 22:15:00|||||||||101
1609798800000|2021-01-04 22:20:00|||||||||312
1609799100000|2021-01-04 22:25:00||5275||5277||5277||5271|134
1609799400000|2021-01-04 22:30:00|||||||||173
1609799700000|2021-01-04 22:35:00||5274||5274||5274||5274|582
1609800000000|2021-01-04 22:40:00|||||||||219
1609800300000|2021-01-04 22:45:00|||||||||104
1609800600000|2021-01-04 22:50:00|||||||||90
1609800900000|2021-01-04 22:55:00||5275||5275||5275||5275|678
1609801200000|2021-01-04 23:00:00|||||||||200
1609801500000|2021-01-04 23:05:00|5281||5281||5281||5281||850
1609801800000|2021-01-04 23:10:00|||||||||10
1609802100000|2021-01-04 23:15:00|||||||||606
1609802400000|2021-01-04 23:20:00||5277||5275||5279||5275|102
1609802700000|2021-01-04 23:25:00|||||||||102
1609803000000|2021-01-04 23:30:00|5280|5274|5280|5274|5281|5274|5280|5274|499
1609803300000|2021-01-04 23:35:00||5277||5274||5277||5274|281
1609803600000|2021-01-04 23:40:00||5275||5275||5275||5275|8
1609803900000|2021-01-04 23:45:00|||||||||46
1609804200000|2021-01-04 23:50:00|||||||||27
1609804500000|2021-01-04 23:55:00|||||||||60
1609804800000|2021-01-05 00:00:00|||||||||34
1609805100000|2021-01-05 00:05:00|||||||||15
1609805400000|2021-01-05 00:10:00|||||||||124
1609805700000|2021-01-05 00:15:00|||||||||67
1609806000000|2021-01-05 00:20:00|5277|5274|5280|5272|5280|5274|5276|5272|183
1609806300000|2021-01-05 00:25:00||5271||5272||5272||5271|250
1609806600000|2021-01-05 00:30:00|||||||||291
1609806900000|2021-01-05 00:35:00|||||||||3
1609807200000|2021-01-05 00:40:00||5271||5272||5272||5271|35
1609807500000|2021-01-05 00:45:00|||||||||2
1609807800000|2021-01-05 00:50:00|||||||||69
1609808100000|2021-01-05 00:55:00|5274|5271|5281|5271|5281|5274|5274|5271|963
1609837200000|2021-01-05 09:00:00|5351|5150|5299|5287|5351|5289|5299|5150|37
1609837500000|2021-01-05 09:05:00|||||||||3
1609838100000|2021-01-05 09:15:00||5288||5287||5288||5287|0
1609838400000|2021-01-05 09:20:00||5288||5287||5288||5287|0
1609838700000|2021-01-05 09:25:00|||||||||50
1609839000000|2021-01-05 09:30:00|5298||5299||5299||5298||1
1609839600000|2021-01-05 09:40:00|5298||5296||5299||5296||0
1609839900000|2021-01-05 09:45:00|5299||5299||5299||5297||0
1609840200000|2021-01-05 09:50:00|5298|5289|5299|5287|5299|5289|5297|5287|4
1609840500000|2021-01-05 09:55:00|5298||5297||5299||5296||2
1609840800000|2021-01-05 10:00:00|5299|5290|5299|5287|5299|5290|5299|5287|200
1609841100000|2021-01-05 10:05:00|5298|5288|5296|5289|5299|5289|5296|5287|4
1609841400000|2021-01-05 10:10:00|5299|5287|5299|5288|5299|5288|5296|5287|3
1609841700000|2021-01-05 10:15:00|5297|5290|5299|5288|5299|5290|5296|5287|7
1609842000000|2021-01-05 10:20:00|||||||||5
1609842600000|2021-01-05 10:30:00||5287||5287||5287||5287|3
1609842900000|2021-01-05 10:35:00|5292||5292||5292||5292||10
1609843200000|2021-01-05 10:40:00|5297||5296||5297||5296||50
1609843500000|2021-01-05 10:45:00|5295||5296||5298||5295||6
1609843800000|2021-01-05 10:50:00|5298||5295||5299||5295||2
1609844100000|2021-01-05 10:55:00|5298||5297||5299||5294||7
1609844400000|2021-01-05 11:00:00|5296||5296||5296||5295||18
1609844700000|2021-01-05 11:05:00|5295|5290|5299|5291|5299|5295|5295|5287|86
1609845000000|2021-01-05 11:10:00||5290||5290||5290||5287|0
1609845300000|2021-01-05 11:15:00|5295|5287|5295|5287|5295|5291|5295|5287|47
1609845600000|2021-01-05 11:20:00|5298|5285|5277|5263|5298|5285|5275|5221|3029
1609845900000|2021-01-05 11:25:00|5280|5261|5279|5266|5280|5266|5278|5255|7
1609846200000|2021-01-05 11:30:00|5280|5269|5277|5266|5280|5269|5277|5266|128
1609846500000|2021-01-05 11:35:00|5275||5273||5280||5273||8
1609846800000|2021-01-05 11:40:00|5270|5262|5265|5250|5276|5262|5250|5226|4402
1609847100000|2021-01-05 11:45:00|5269|5258|5265|5257|5280|5262|5265|5250|93
1609847400000|2021-01-05 11:50:00|5270|5258|5264|5260|5270|5260|5264|5250|174
1609847700000|2021-01-05 11:55:00|5268|5258|5273|5259|5280|5261|5268|5258|1945
1609848000000|2021-01-05 12:00:00|5276|5260|5273|5265|5276|5265|5273|5259|441
1609848300000|2021-01-05 12:05:00|5268|5264|5250|5247|5272|5264|5250|5244|3257
1609848600000|2021-01-05 12:10:00|5256|5245|5258|5256|5258|5256|5255|5244|713
1609848900000|2021-01-05 12:15:00|5256|5254|5258|5254|5258|5256|5256|5254|884
1609849200000|2021-01-05 12:20:00|5254|5250|5254|5250|5254|5250|5254|5250|383
1609849500000|2021-01-05 12:25:00|5258|5247|5245|5242|5258|5247|5245|5242|1863
1609849800000|2021-01-05 12:30:00|5244|5241|5245|5242|5245|5242|5242|5241|801
1609850100000|2021-01-05 12:35:00|5250|5244|5245|5244|5255|5244|5244|5244|819
1609850400000|2021-01-05 12:40:00|5250|5245|5256|5246|5257|5247|5245|5244|869
1609850700000|2021-01-05 12:45:00|5257|5247|5252|5245|5257|5249|5249|5244|2937
1609851000000|2021-01-05 12:50:00||5244||5248||5248||5244|78
1609851300000|2021-01-05 12:55:00|5254|5244|5254|5248|5254|5248|5250|5244|770
1609851600000|2021-01-05 13:00:00|5256|5249|5256|5249|5257|5249|5256|5249|4733
1609851900000|2021-01-05 13:05:00|5257|5248|5257|5248|5257|5248|5253|5248|863
1609852200000|2021-01-05 13:10:00|5255|5250|5257|5250|5257|5250|5254|5250|516
1609852500000|2021-01-05 13:15:00|5255|5254|5255|5249|5255|5254|5251|5248|2107
1609852800000|2021-01-05 13:20:00|5256|5252|5255|5252|5256|5252|5253|5252|560
1609853100000|2021-01-05 13:25:00|5254|5253|5246|5242|5257|5253|5245|5242|3934
1609853400000|2021-01-05 13:30:00|5245|5243|5249|5245|5250|5246|5245|5242|556
1609853700000|2021-01-05 13:35:00|5248|5246|5248|5245|5248|5247|5246|5245|1644
1609854000000|2021-01-05 13:40:00|5249|5246|5248|5245|5250|5246|5246|5245|3594
1609854300000|2021-01-05 13:45:00|5247|5246|5257|5249|5257|5249|5246|5246|1067
1609854600000|2021-01-05 13:50:00|5252|5250|5251|5248|5257|5251|5249|5248|871
1609854900000|2021-01-05 13:55:00|5250|5245|5252|5250|5257|5250|5245|5245|3378
1609855200000|2021-01-05 14:00:00|5257|5251|5257|5251|5258|5257|5251|5250|2351
1609855500000|2021-01-05 14:05:00|5256|5252|5256|5255|5256|5255|5253|5251|2631
1609855800000|2021-01-05 14:10:00|5257|5256|5258|5257|5258|5257|5256|5255|8587
1609856100000|2021-01-05 14:15:00|5263|5255|5258|5255|5263|5258|5257|5253|5966
1609856400000|2021-01-05 14:20:00|5259|5257|5265|5260|5275|5267|5259|5255|1468
1609856700000|2021-01-05 14:25:00|5264|5255|5246|5227|5275|5267|5236|5227|18147
1609857000000|2021-01-05 14:30:00|5245|5230|5229|5228|5255|5252|5224|5223|835606
1609857300000|2021-01-05 14:35:00|5228|5227|5242|5241|5262|5261|5227|5226|320885
1609857600000|2021-01-05 14:40:00|5241|5240|5252|5251|5262|5261|5241|5240|130529
1609857900000|2021-01-05 14:45:00|5253|5252|5248|5247|5254|5253|5243|5242|96536
1609858200000|2021-01-05 14:50:00|5247|5246|5240|5239|5251|5250|5236|5235|174841
1609858500000|2021-01-05 14:55:00|5241|5240|5236|5235|5245|5244|5235|5234|172589
1609858800000|2021-01-05 15:00:00|5237|5236|5250|5249|5259|5258|5236|5235|198072
1609859100000|2021-01-05 15:05:00|5249|5248|5242|5241|5251|5250|5237|5236|233143
1609859400000|2021-01-05 15:10:00|5243|5242|5246|5245|5246|5246|5243|5242|112560
1609859700000|2021-01-05 15:15:00|5247|5246|5228|5227|5249|5248|5224|5223|197507
1609860000000|2021-01-05 15:20:00|5229|5228|5231|5230|5236|5235|5228|5227|110215
1609860300000|2021-01-05 15:25:00|5230|5229|5221|5220|5230|5229|5219|5218|101289
1609860600000|2021-01-05 15:30:00|5222|5221|5217|5216|5223|5222|5216|5215|144282
1609860900000|2021-01-05 15:35:00|5216|5215|5207|5206|5217|5216|5207|5206|117199
1609861200000|2021-01-05 15:40:00|5208|5207|5206|5205|5210|5209|5204|5203|113169
1609861500000|2021-01-05 15:45:00|5205|5204|5220|5219|5221|5220|5204|5203|155252
1609861800000|2021-01-05 15:50:00|5219|5218|5229|5228|5231|5230|5219|5218|113347
1609862100000|2021-01-05 15:55:00|5230|5229|5222|5221|5239|5238|5222|5221|184196
1609862400000|2021-01-05 16:00:00|5223|5222|5235|5234|5236|5235|5222|5221|105288
1609862700000|2021-01-05 16:05:00|5234|5233|5223|5222|5235|5234|5220|5219|110148
1609863000000|2021-01-05 16:10:00|5224|5223|5223|5222|5229|5228|5221|5220|66485
1609863300000|2021-01-05 16:15:00|5222|5221|5221|5220|5225|5224|5219|5218|68834
1609863600000|2021-01-05 16:20:00|5222|5221|5237|5236|5237|5236|5222|5221|80318
1609863900000|2021-01-05 16:25:00|5238|5237|5238|5237|5241|5240|5236|5235|77350
1609864200000|2021-01-05 16:30:00|5237|5236|5239|5238|5239|5238|5230|5229|95398
1609864500000|2021-01-05 16:35:00|5240|5239|5237|5236|5241|5240|5234|5233|105969
1609864800000|2021-01-05 16:40:00|5236|5235|5231|5230|5236|5235|5229|5228|126151
1609865100000|2021-01-05 16:45:00|5230|5229|5228|5227|5231|5230|5224|5223|89161
1609865400000|2021-01-05 16:50:00|5229|5228|5232|5231|5234|5233|5227|5226|94761
1609865700000|2021-01-05 16:55:00|5233|5232|5228|5227|5234|5233|5227|5226|77963
1609866000000|2021-01-05 17:00:00|5229|5228|5236|5235|5236|5235|5229|5228|156380
1609866300000|2021-01-05 17:05:00|5237|5236|5233|5232|5243|5242|5233|5232|188978
1609866600000|2021-01-05 17:10:00|5232|5231|5225|5224|5233|5232|5224|5223|185764
1609866900000|2021-01-05 17:15:00|5226|5225|5220|5219|5231|5230|5219|5218|150114
1609867200000|2021-01-05 17:20:00|5221|5220|5222|5221|5226|5225|5220|5219|84249
1609867500000|2021-01-05 17:25:00|5223|5222|5217|5216|5223|5222|5216|5215|99514
1609867800000|2021-01-05 17:30:00|5218|5217|5221|5220|5225|5224|5217|5216|95076
1609868100000|2021-01-05 17:35:00|5220|5219|5221|5220|5228|5227|5219|5218|122973
1609868400000|2021-01-05 17:40:00|5220|5219|5222|5221|5224|5223|5218|5217|180820
1609868700000|2021-01-05 17:45:00|5221|5220|5219|5218|5221|5220|5214|5213|100217
1609869000000|2021-01-05 17:50:00|5218|5217|5216|5215|5218|5218|5214|5213|122672
1609869300000|2021-01-05 17:55:00|5215|5214|5222|5221|5223|5222|5215|5214|101814
1609869600000|2021-01-05 18:00:00|5223|5222|5213|5212|5224|5223|5213|5212|159578
1609869900000|2021-01-05 18:05:00|5212|5211|5208|5207|5215|5214|5208|5207|126589
1609870200000|2021-01-05 18:10:00|5209|5208|5209|5208|5211|5210|5207|5206|73655
1609870500000|2021-01-05 18:15:00|5210|5209|5211|5210|5214|5213|5209|5208|83675
1609870800000|2021-01-05 18:20:00|5212|5211|5210|5209|5212|5211|5209|5208|218071
1609871100000|2021-01-05 18:25:00|5211|5210|5213|5212|5216|5215|5211|5210|91265
1609871400000|2021-01-05 18:30:00|5212|5211|5213|5212|5216|5215|5210|5209|95215
1609871700000|2021-01-05 18:35:00|5212|5211|5210|5209|5212|5211|5209|5208|59435
1609872000000|2021-01-05 18:40:00|5209|5208|5209|5208|5210|5209|5209|5208|95184
1609872300000|2021-01-05 18:45:00|5210|5209|5211|5210|5212|5211|5210|5209|82671
1609872600000|2021-01-05 18:50:00|5210|5209|5214|5213|5214|5213|5210|5209|78512
1609872900000|2021-01-05 18:55:00|5213|5212|5213|5212|5216|5215|5209|5208|139515
1609873200000|2021-01-05 19:00:00|5214|5213|5231|5230|5231|5230|5214|5213|146756
1609873500000|2021-01-05 19:05:00|5232|5231|5227|5226|5232|5231|5226|5225|159580
1609873800000|2021-01-05 19:10:00|5228|5227|5227|5226|5228|5227|5225|5224|113874
1609874100000|2021-01-05 19:15:00|5228|5227|5215|5214|5229|5228|5215|5214|336299
1609874400000|2021-01-05 19:20:00|5216|5215|5220|5219|5220|5219|5210|5209|188017
1609874700000|2021-01-05 19:25:00|5221|5220|5227|5226|5227|5226|5219|5218|101519
1609875000000|2021-01-05 19:30:00|5228|5227|5224|5223|5232|5231|5224|5223|145295
1609875300000|2021-01-05 19:35:00|5225|5224|5220|5219|5225|5224|5219|5218|131466
1609875600000|2021-01-05 19:40:00|5219|5220|5219|5218|5221|5220|5215|5214|182732
1609875900000|2021-01-05 19:45:00|5220|5219|5223|5222|5224|5223|5220|5219|86399
1609876200000|2021-01-05 19:50:00|5222|5221|5218|5217|5222|5221|5217|5216|152614
1609876500000|2021-01-05 19:55:00|5217|5216|5216|5215|5217|5216|5216|5215|72765
1609876800000|2021-01-05 20:00:00|5217|5216|5226|5225|5226|5225|5217|5215|274879
1609877100000|2021-01-05 20:05:00|5225|5224|5233|5232|5236|5235|5225|5224|140756
1609877400000|2021-01-05 20:10:00|5232|5231|5220|5219|5233|5232|5219|5218|396743
1609877700000|2021-01-05 20:15:00|5221|5220|5218|5217|5221|5220|5210|5209|225417
1609878000000|2021-01-05 20:20:00|5217|5216|5215|5214|5217|5216|5211|5210|151425
1609878300000|2021-01-05 20:25:00|5214|5213|5217|5216|5219|5218|5213|5212|120645
1609878600000|2021-01-05 20:30:00|5216|5215|5218|5217|5220|5219|5213|5212|133242
1609878900000|2021-01-05 20:35:00|5217|5216|5219|5218|5227|5226|5217|5216|158635
1609879200000|2021-01-05 20:40:00|5220|5219|5218|5217|5226|5225|5217|5216|324328
1609879500000|2021-01-05 20:45:00|5217|5216|5220|5219|5221|5220|5215|5214|429457
1609879800000|2021-01-05 20:50:00|5221|5220|5223|5222|5223|5222|5217|5216|250305
1609880100000|2021-01-05 20:55:00|5224|5223|5218|5217|5224|5223|5209|5208|1179830
1609880400000|2021-01-05 21:00:00|5220|5216|5217|5211|5224|5216|5211|5208|1489004
1609880700000|2021-01-05 21:05:00|5215||5217||5217||5215||6625
1609881000000|2021-01-05 21:10:00||5212||5211||5212||5211|318
1609881300000|2021-01-05 21:15:00|5218|5212|5218|5217|5220|5217|5218|5211|5070
1609881600000|2021-01-05 21:20:00|5217|5211|5217|5215|5217|5215|5217|5211|1512
1609881900000|2021-01-05 21:25:00|||||||||214
1609882200000|2021-01-05 21:30:00|5218||5218||5218||5218||1400
1609882500000|2021-01-05 21:35:00|||||||||192
1609882800000|2021-01-05 21:40:00|5217|5217|5218|5217|5218|5217|5217|5215|454
1609883100000|2021-01-05 21:45:00|||||||||731
1609883400000|2021-01-05 21:50:00|||||||||351
1609883700000|2021-01-05 21:55:00|||||||||299
1609884000000|2021-01-05 22:00:00|5220|5215|5220|5215|5220|5215|5220|5215|162
1609884300000|2021-01-05 22:05:00||5217||5217||5217||5217|161
1609884600000|2021-01-05 22:10:00||5215||5217||5217||5215|245
1609884900000|2021-01-05 22:15:00|||||||||77
1609885200000|2021-01-05 22:20:00|5219||5218||5220||5218||135
1609885500000|2021-01-05 22:25:00|5220|5215|5219|5215|5220|5217|5219|5215|569
1609885800000|2021-01-05 22:30:00|5220||5220||5220||5220||394
1609886100000|2021-01-05 22:35:00||5216||5216||5216||5215|100
1609886400000|2021-01-05 22:40:00|5219||5219||5219||5219||346
1609886700000|2021-01-05 22:45:00|||||||||87
1609887000000|2021-01-05 22:50:00|5220||5220||5220||5220||448
1609887300000|2021-01-05 22:55:00|5219|5215|5220|5209|5220|5215|5218|5208|2666
1609887600000|2021-01-05 23:00:00||5208||5209||5209||5208|0
1609887900000|2021-01-05 23:05:00|5219|5208|5207|5206|5219|5208|5207|5206|1678
1609888200000|2021-01-05 23:10:00|5206|5205|5206|5205|5207|5205|5206|5205|2417
1609888500000|2021-01-05 23:15:00|5208|5208|5209|5200|5219|5209|5200|5200|16363
1609888800000|2021-01-05 23:20:00|5208|5198|5195|5188|5209|5199|5189|5188|7740
1609889100000|2021-01-05 23:25:00|5197|5185|5199|5184|5206|5185|5175|5170|16017
1609889400000|2021-01-05 23:30:00|5195|5185|5180|5175|5195|5185|5180|5175|5711
1609889700000|2021-01-05 23:35:00|5190|5176|5185|5180|5190|5184|5184|5175|1602
1609890000000|2021-01-05 23:40:00|5184|5181|5180|5176|5187|5181|5180|5175|1129
1609890300000|2021-01-05 23:45:00|5187|5178|5187|5178|5187|5179|5187|5178|847
1609890600000|2021-01-05 23:50:00||5179||5183||5183||5179|170
1609890900000|2021-01-05 23:55:00|5186||5185||5186||5185||1066
1609891200000|2021-01-06 00:00:00||5180||5180||5180||5179|466
1609891500000|2021-01-06 00:05:00|||||||||1446
1609891800000|2021-01-06 00:10:00|||||||||129
1609892100000|2021-01-06 00:15:00|||||||||141
1609892400000|2021-01-06 00:20:00|5187|5181|5194|5183|5195|5183|5187|5181|1106
1609892700000|2021-01-06 00:25:00|5193|5185|5193|5185|5193|5185|5193|5185|38
1609893000000|2021-01-06 00:30:00|5185|5190|5193|5183|5193|5192|5185|5183|2418
1609893300000|2021-01-06 00:35:00|5188|5185|5188|5181|5188|5185|5188|5181|1360
1609893600000|2021-01-06 00:40:00||5180||5180||5180||5180|1156
1609893900000|2021-01-06 00:45:00|5191|5184|5190|5184|5191|5184|5190|5184|1070
1609894200000|2021-01-06 00:50:00|5191|5185|5193|5182|5193|5185|5190|5180|1937
1609894500000|2021-01-06 00:55:00|5170|5180|5188|5179|5193|5180|5170|5168|5650
1609923600000|2021-01-06 09:00:00|5300|5022|5206|5202|5300|5206|5184|5022|1170
1609923900000|2021-01-06 09:05:00|5204|5170|5205|5191|5206|5195|5204|5166|468
1609924200000|2021-01-06 09:10:00|5206|5170|5206|5200|5206|5200|5206|5170|141
1609924500000|2021-01-06 09:15:00||5180||5201||5201||5180|1480
1609924800000|2021-01-06 09:20:00|5205|5200|5205|5198|5205|5200|5205|5180|1351
1609925100000|2021-01-06 09:25:00|5199||5199||5199||5199||753
1609925400000|2021-01-06 09:30:00|5205|5200|5205|5199|5205|5201|5205|5198|4100
1609925700000|2021-01-06 09:35:00||5198||5199||5199||5198|30
1609926000000|2021-01-06 09:40:00||5200||5200||5201||5200|126
1609926300000|2021-01-06 09:45:00|||||||||150
1609926600000|2021-01-06 09:50:00|5206|5203|5206|5205|5206|5205|5206|5200|127
1609926900000|2021-01-06 09:55:00||5203||5204||5204||5200|52
1609927200000|2021-01-06 10:00:00|5219|5200|5215|5201|5245|5203|5215|5200|8179
1609927500000|2021-01-06 10:05:00|5245|5200|5217|5204|5245|5206|5216|5200|0
1609927800000|2021-01-06 10:10:00|5219|5203|5205|5203|5245|5205|5205|5200|64
1609928100000|2021-01-06 10:15:00|5215|5202|5210|5204|5215|5205|5205|5200|1756
1609928400000|2021-01-06 10:20:00||5203||5205||5205||5203|205
1609928700000|2021-01-06 10:25:00|||||||||221
1609929000000|2021-01-06 10:30:00|5205|5203|5210|5203|5210|5203|5205|5200|2514
1609929300000|2021-01-06 10:35:00|5215|5202|5225|5213|5245|5215|5215|5202|6324
1609929600000|2021-01-06 10:40:00|5224|5215|5224|5213|5245|5215|5224|5213|0
1609929900000|2021-01-06 10:45:00|5223||5226||5245||5223||51
1609930200000|2021-01-06 10:50:00|5245|5221|5235|5222|5245|5222|5225|5213|490
1609930500000|2021-01-06 10:55:00|5238|5213|5228|5220|5238|5222|5225|5213|93
1609930800000|2021-01-06 11:00:00|5227|5213|5219|5216|5227|5218|5219|5213|1132
1609931100000|2021-01-06 11:05:00|||||||||13
1609931400000|2021-01-06 11:10:00|5216|5213|5219|5217|5219|5217|5215|5213|1312
1609931700000|2021-01-06 11:15:00|5231|5213|5227|5214|5231|5217|5227|5213|943
1609932000000|2021-01-06 11:20:00|5228|5213|5227|5213|5228|5218|5226|5213|924
1609932300000|2021-01-06 11:25:00|5225|5218|5225|5213|5225|5219|5225|5213|136
1609932600000|2021-01-06 11:30:00||5217||5215||5217||5202|0
1609932900000|2021-01-06 11:35:00||5218||5218||5219||5215|2
1609933200000|2021-01-06 11:40:00|5231|5215|5231|5218|5231|5222|5224|5215|426
1609933500000|2021-01-06 11:45:00|5225|5215|5235|5222|5235|5223|5225|5215|235
1609933800000|2021-01-06 11:50:00|5238|5223|5237|5224|5238|5231|5231|5219|321
1609934100000|2021-01-06 11:55:00|5230|5219|5230|5219|5230|5222|5230|5219|0
1609934400000|2021-01-06 12:00:00|5226|5218|5216|5215|5226|5220|5216|5215|14729
1609934700000|2021-01-06 12:05:00|5223|5213|5221|5210|5224|5215|5208|5200|7690
1609935000000|2021-01-06 12:10:00|5220|5202|5210|5205|5220|5209|5208|5200|4605
1609935300000|2021-01-06 12:15:00|5215|5206|5215|5207|5215|5210|5215|5206|736
1609935600000|2021-01-06 12:20:00|5220|5206|5215|5209|5220|5215|5215|5206|861
1609935900000|2021-01-06 12:25:00|5220|5207|5210|5206|5220|5210|5210|5206|355
1609936200000|2021-01-06 12:30:00|5217|5205|5215|5206|5220|5209|5215|5205|404
1609936500000|2021-01-06 12:35:00|5214|5207|5215|5206|5215|5210|5214|5206|213
1609936800000|2021-01-06 12:40:00|5220|5207|5212|5211|5220|5211|5212|5206|147
1609937100000|2021-01-06 12:45:00|5210|5210|5210|5206|5210|5210|5210|5206|635
1609937400000|2021-01-06 12:50:00||5208||5208||5208||5208|658
1609937700000|2021-01-06 12:55:00|5209|5207|5209|5204|5210|5208|5206|5200|4465
1609938000000|2021-01-06 13:00:00|5208|5205|5207|5204|5209|5205|5206|5204|2586
1609938300000|2021-01-06 13:05:00|5205|5202|5207|5199|5208|5205|5201|5199|4922
1609938600000|2021-01-06 13:10:00|5208|5200|5209|5201|5209|5202|5208|5200|615
1609938900000|2021-01-06 13:15:00|5208|5205|5209|5206|5209|5207|5205|5201|1347
1609939200000|2021-01-06 13:20:00|5208|5204|5210|5205|5210|5208|5208|5204|672
1609939500000|2021-01-06 13:25:00|5212|5206|5216|5213|5216|5213|5212|5206|2922
1609939800000|2021-01-06 13:30:00|5214|5211|5210|5205|5214|5213|5208|5205|1797
1609940100000|2021-01-06 13:35:00|5209|5207|5210|5205|5210|5208|5209|5205|2142
1609940400000|2021-01-06 13:40:00|5208|5206|5218|5215|5218|5215|5205|5201|5007
1609940700000|2021-01-06 13:45:00|5217|5216|5218|5216|5218|5216|5216|5215|360
1609941000000|2021-01-06 13:50:00|5217|5214|5220|5217|5220|5217|5217|5214|736
1609941300000|2021-01-06 13:55:00|5224|5218|5218|5207|5224|5222|5217|5205|2217
1609941600000|2021-01-06 14:00:00|5224|5208|5207|5204|5224|5223|5207|5204|8588
1609941900000|2021-01-06 14:05:00|5206|5206|5205|5200|5210|5206|5200|5200|8830
1609942200000|2021-01-06 14:10:00|5207|5201|5210|5205|5214|5212|5204|5200|4890
1609942500000|2021-01-06 14:15:00|5211|5207|5218|5215|5224|5219|5211|5207|2795
1609942800000|2021-01-06 14:20:00|5220|5216|5224|5217|5225|5222|5217|5215|4239
1609943100000|2021-01-06 14:25:00|5223|5215|5200|5195|5223|5218|5194|5190|13585
1609943400000|2021-01-06 14:30:00|5202|5198|5180|5179|5202|5198|5126|5125|1120689
1609943700000|2021-01-06 14:35:00|5181|5180|5132|5130|5182|5180|5121|5120|480212
1609944000000|2021-01-06 14:40:00|5131|5131|5111|5110|5133|5131|5098|5097|767936
1609944300000|2021-01-06 14:45:00|5110|5109|5099|5098|5113|5112|5096|5095|484109
1609944600000|2021-01-06 14:50:00|5098|5097|5107|5106|5108|5107|5092|5091|357954
1609944900000|2021-01-06 14:55:00|5106|5105|5117|5116|5118|5117|5103|5102|250505
1609945200000|2021-01-06 15:00:00|5118|5117|5115|5114|5121|5120|5109|5108|368873
1609945500000|2021-01-06 15:05:00|5114|5113|5080|5079|5115|5114|5058|5057|925890
1609945800000|2021-01-06 15:10:00|5081|5080|5063|5061|5091|5090|5051|5050|982951
1609946100000|2021-01-06 15:15:00|5062|5062|5032|5030|5063|5062|5031|5030|585548
1609946400000|2021-01-06 15:20:00|5033|5031|5039|5038|5044|5043|5019|5018|742133
1609946700000|2021-01-06 15:25:00|5038|5037|5028|5027|5043|5042|5027|5026|397945
1609947000000|2021-01-06 15:30:00|5029|5028|5052|5051|5058|5057|5029|5028|466635
1609947300000|2021-01-06 15:35:00|5053|5052|5048|5047|5060|5059|5045|5044|319049
1609947600000|2021-01-06 15:40:00|5049|5048|5051|5050|5052|5051|5041|5040|233996
1609947900000|2021-01-06 15:45:00|5052|5051|5058|5057|5062|5062|5051|5050|258089
1609948200000|2021-01-06 15:50:00|5059|5058|5055|5054|5070|5069|5053|5052|284843
1609948500000|2021-01-06 15:55:00|5054|5053|5070|5069|5073|5072|5049|5048|487399
1609948800000|2021-01-06 16:00:00|5071|5070|5056|5055|5074|5073|5052|5051|283129
1609949100000|2021-01-06 16:05:00|5055|5054|5059|5058|5063|5062|5050|5049|200135
1609949400000|2021-01-06 16:10:00|5060|5059|5057|5056|5063|5062|5052|5051|195446
1609949700000|2021-01-06 16:15:00|5058|5057|5078|5077|5085|5084|5058|5057|368255
1609950000000|2021-01-06 16:20:00|5077|5076|5070|5069|5080|5079|5069|5068|251624
1609950300000|2021-01-06 16:25:00|5071|5070|5086|5085|5089|5088|5065|5064|265233
1609950600000|2021-01-06 16:30:00|5087|5086|5095|5094|5095|5094|5085|5084|212151
1609950900000|2021-01-06 16:35:00|5094|5093|5077|5076|5095|5094|5074|5073|286471
1609951200000|2021-01-06 16:40:00|5076|5075|5068|5067|5077|5076|5067|5066|169186
1609951500000|2021-01-06 16:45:00|5069|5068|5073|5072|5075|5074|5065|5064|160706
1609951800000|2021-01-06 16:50:00|5072|5071|5071|5070|5072|5071|5068|5067|114040
1609952100000|2021-01-06 16:55:00|5070|5069|5077|5076|5077|5076|5069|5068|189330
1609952400000|2021-01-06 17:00:00|5076|5075|5073|5072|5077|5076|5069|5068|135938
1609952700000|2021-01-06 17:05:00|5074|5073|5070|5069|5076|5075|5065|5064|219095
1609953000000|2021-01-06 17:10:00|5071|5070|5071|5070|5073|5072|5067|5066|142752
1609953300000|2021-01-06 17:15:00|5072|5071|5083|5082|5086|5085|5071|5070|312707
1609953600000|2021-01-06 17:20:00|5084|5083|5079|5078|5086|5085|5079|5078|113130
1609953900000|2021-01-06 17:25:00|5078|5077|5085|5084|5086|5085|5077|5076|160256
1609954200000|2021-01-06 17:30:00|5086|5085|5084|5083|5086|5085|5083|5082|189835
1609954500000|2021-01-06 17:35:00|5085|5084|5082|5081|5085|5084|5081|5080|215773
1609954800000|2021-01-06 17:40:00|5083|5082|5078|5077|5083|5082|5078|5077|179040
1609955100000|2021-01-06 17:45:00|5079|5078|5086|5085|5086|5085|5079|5078|139486
1609955400000|2021-01-06 17:50:00|5085|5084|5088|5087|5090|5089|5083|5082|253813
1609955700000|2021-01-06 17:55:00|5089|5088|5086|5085|5090|5089|5084|5083|259440
1609956000000|2021-01-06 18:00:00|5087|5086|5085|5084|5091|5090|5083|5082|136592
1609956300000|2021-01-06 18:05:00|5084|5083|5080|5079|5084|5083|5080|5079|205691
1609956600000|2021-01-06 18:10:00|5079|5078|5079|5078|5081|5080|5077|5076|126622
1609956900000|2021-01-06 18:15:00|5078|5077|5076|5075|5080|5079|5076|5075|213189
1609957200000|2021-01-06 18:20:00|5075|5074|5074|5073|5076|5075|5072|5071|123155
1609957500000|2021-01-06 18:25:00|5073|5072|5069|5068|5074|5073|5068|5067|153893
1609957800000|2021-01-06 18:30:00|5068|5067|5065|5064|5069|5068|5060|5059|318818
1609958100000|2021-01-06 18:35:00|5064|5063|5056|5055|5066|5065|5056|5055|242040
1609958400000|2021-01-06 18:40:00|5057|5056|5050|5049|5062|5061|5048|5047|593081
1609958700000|2021-01-06 18:45:00|5049|5048|5050|5049|5050|5049|5048|5047|157276
1609959000000|2021-01-06 18:50:00|5049|5048|5045|5044|5050|5050|5043|5042|224356
1609959300000|2021-01-06 18:55:00|5044|5043|5049|5047|5050|5049|5044|5043|140362
1609959600000|2021-01-06 19:00:00|5048|5048|5065|5064|5067|5066|5048|5047|191581
1609959900000|2021-01-06 19:05:00|5066|5065|5058|5057|5067|5066|5058|5057|147192
1609960200000|2021-01-06 19:10:00|5057|5056|5064|5063|5066|5065|5057|5056|155472
1609960500000|2021-01-06 19:15:00|5065|5064|5055|5054|5065|5064|5050|5049|275202
1609960800000|2021-01-06 19:20:00|5056|5055|5043|5042|5060|5059|5043|5042|235429
1609961100000|2021-01-06 19:25:00|5042|5041|5048|5047|5049|5048|5036|5035|246707
1609961400000|2021-01-06 19:30:00|5047|5046|5052|5051|5059|5058|5045|5044|269005
1609961700000|2021-01-06 19:35:00|5051|5050|5050|5049|5055|5054|5047|5046|224989
1609962000000|2021-01-06 19:40:00|5049|5048|5051|5050|5058|5057|5048|5047|338894
1609962300000|2021-01-06 19:45:00|5050|5049|5036|5035|5050|5049|5036|5035|238593
1609962600000|2021-01-06 19:50:00|5037|5037|5039|5038|5042|5041|5031|5030|286003
1609962900000|2021-01-06 19:55:00|5038|5037|5045|5044|5045|5044|5036|5035|224647
1609963200000|2021-01-06 20:00:00|5044|5043|5035|5034|5045|5044|5034|5033|201058
1609963500000|2021-01-06 20:05:00|5036|5035|5040|5039|5047|5046|5035|5034|253406
1609963800000|2021-01-06 20:10:00|5041|5040|5051|5050|5058|5057|5040|5039|246421
1609964100000|2021-01-06 20:15:00|5052|5051|5052|5051|5053|5052|5046|5045|336172
1609964400000|2021-01-06 20:20:00|5053|5052|5043|5042|5059|5058|5043|5042|273288
1609964700000|2021-01-06 20:25:00|5042|5041|5045|5044|5052|5051|5039|5038|270384
1609965000000|2021-01-06 20:30:00|5046|5045|5049|5048|5051|5050|5041|5040|327603
1609965300000|2021-01-06 20:35:00|5048|5047|5043|5042|5050|5049|5043|5042|335416
1609965600000|2021-01-06 20:40:00|5044|5043|5039|5038|5047|5046|5036|5035|609383
1609965900000|2021-01-06 20:45:00|5040|5039|5044|5043|5045|5044|5024|5023|656087
1609966200000|2021-01-06 20:50:00|5043|5042|5050|5049|5050|5049|5032|5031|745352
1609966500000|2021-01-06 20:55:00|5051|5050|5053|5052|5055|5054|5043|5042|1475983
1609966800000|2021-01-06 21:00:00|5054|5051|5051|5042|5055|5053|5051|5040|1619884
1609967100000|2021-01-06 21:05:00|5054|5050|5050|5045|5054|5050|5047|5042|479000
1609967400000|2021-01-06 21:10:00|5049|5046|5050|5045|5050|5047|5049|5045|41065
1609967700000|2021-01-06 21:15:00|5051|5046|5050|5048|5052|5050|5047|5045|2120
1609968000000|2021-01-06 21:20:00|5051||5052||5052||5051||2819
1609968300000|2021-01-06 21:25:00||5050||5050||5050||5048|23967
1609968600000|2021-01-06 21:30:00|5053|5051|5054|5050|5054|5051|5053|5050|7657
1609968900000|2021-01-06 21:35:00|5055|5052|5050|5046|5058|5054|5050|5045|11883
1609969200000|2021-01-06 21:40:00|5058|5050|5054|5051|5058|5051|5054|5050|941
1609969500000|2021-01-06 21:45:00|5058|5052|5058|5052|5058|5052|5052|5052|2565
1609969800000|2021-01-06 21:50:00|5057|5054|5057|5052|5057|5054|5057|5052|1501
1609970100000|2021-01-06 21:55:00|5056|5051|5057|5052|5058|5052|5052|5050|1366
1609970400000|2021-01-06 22:00:00|||||||||245
1609970700000|2021-01-06 22:05:00|5061|5057|5061|5057|5061|5058|5058|5057|2895
1609971000000|2021-01-06 22:10:00||5058||5050||5059||5050|1483
1609971300000|2021-01-06 22:15:00||5051||5051||5056||5051|555
1609971600000|2021-01-06 22:20:00||5052||5055||5055||5051|662
1609971900000|2021-01-06 22:25:00|5060||5058||5060||5058||549
1609972200000|2021-01-06 22:30:00|5060|5051|5060|5051|5060|5051|5060|5051|994
1609972500000|2021-01-06 22:35:00|||||||||529
1609972800000|2021-01-06 22:40:00|||||||||417
1609973100000|2021-01-06 22:45:00|5059|5055|5059|5055|5059|5055|5059|5055|161
1609973400000|2021-01-06 22:50:00|5060|5059|5060|5057|5060|5059|5060|5057|1545
1609973700000|2021-01-06 22:55:00||5056||5056||5056||5056|626
1609974000000|2021-01-06 23:00:00|5061|5055|5060|5057|5061|5057|5060|5055|187
1609974300000|2021-01-06 23:05:00|||||||||490
1609974600000|2021-01-06 23:10:00|||||||||158
1609974900000|2021-01-06 23:15:00||5058||5057||5058||5057|178
1609975200000|2021-01-06 23:20:00|5065|5060|5064|5057|5065|5060|5064|5057|832
1609975500000|2021-01-06 23:25:00|5063|5059|5060|5057|5063|5059|5060|5057|928
1609975800000|2021-01-06 23:30:00|5064|5056|5060|5056|5064|5058|5060|5056|663
1609976100000|2021-01-06 23:35:00||5057||5056||5057||5056|89
1609976400000|2021-01-06 23:40:00||5055||5055||5055||5055|448
1609976700000|2021-01-06 23:45:00|5064|5056|5064|5056|5064|5060|5064|5056|1222
1609977000000|2021-01-06 23:50:00|5060|5055|5062|5060|5064|5060|5056|5055|608
1609977300000|2021-01-06 23:55:00|5064||5064||5064||5064||356
1609977600000|2021-01-07 00:00:00||5062||5062||5062||5062|110
1609977900000|2021-01-07 00:05:00|5065|5064|5060|5055|5065|5064|5060|5055|2790
1609978200000|2021-01-07 00:10:00|5065|5051|5055|5052|5065|5052|5055|5051|562
1609978500000|2021-01-07 00:15:00|||||||||271
1609978800000|2021-01-07 00:20:00||5053||5052||5053||5052|41
1609979100000|2021-01-07 00:25:00|||||||||308
1609979400000|2021-01-07 00:30:00|5068|5055|5068|5056|5068|5056|5068|5052|3633
1609979700000|2021-01-07 00:35:00|5052|5052|5068|5050|5068|5052|5050|5049|6000
1609980000000|2021-01-07 00:40:00|5050|5046|5068|5049|5068|5055|5050|5046|2138
1609980300000|2021-01-07 00:45:00|5053|5046|5068|5050|5068|5050|5053|5046|152
1609980600000|2021-01-07 00:50:00|5070||5070||5070||5070||1172
1609980900000|2021-01-07 00:55:00|5054|5051|5054|5051|5054|5051|5054|5051|1521
1610010000000|2021-01-07 09:00:00|5120|5000|5090|5066|5120|5082|5068|5000|2337
1610010300000|2021-01-07 09:05:00|5095|5068|5090|5079|5095|5080|5089|5066|4610
1610010600000|2021-01-07 09:10:00|5089|5075|5086|5075|5090|5086|5080|5075|4031
1610010900000|2021-01-07 09:15:00|5085|5076|5085|5076|5085|5080|5084|5075|1240
1610011200000|2021-01-07 09:20:00||5075||5077||5078||5075|201
1610011500000|2021-01-07 09:25:00||5078||5075||5078||5066|654
1610011800000|2021-01-07 09:30:00|5080|5076|5084|5073|5085|5076|5075|5066|1209
1610012100000|2021-01-07 09:35:00|5085|5072|5084|5068|5085|5072|5081|5066|1316
1610012400000|2021-01-07 09:40:00|5083|5066|5083|5068|5085|5069|5068|5066|619
1610012700000|2021-01-07 09:45:00|5084|5069|5075|5065|5085|5070|5062|5054|2340
1610013000000|2021-01-07 09:50:00|5073|5070|5071|5066|5073|5070|5070|5065|810
1610013300000|2021-01-07 09:55:00|||||||||140
1610013600000|2021-01-07 10:00:00|||||||||23
1610013900000|2021-01-07 10:05:00|5073|5069|5075|5069|5075|5070|5073|5069|1010
1610014200000|2021-01-07 10:10:00|5082|5070|5084|5075|5086|5075|5082|5070|792
1610014500000|2021-01-07 10:15:00|5086|5077|5084|5076|5086|5077|5083|5075|2653
1610014800000|2021-01-07 10:20:00|5086||5083||5086||5082||831
1610015100000|2021-01-07 10:25:00|5086|5077|5080|5077|5086|5077|5080|5077|1102
1610015400000|2021-01-07 10:30:00|5078|5076|5078|5070|5085|5076|5078|5069|5112
1610015700000|2021-01-07 10:35:00|5083|5069|5075|5070|5083|5070|5075|5069|410
1610016000000|2021-01-07 10:40:00||5071||5070||5071||5069|817
1610016300000|2021-01-07 10:45:00|5070|5069|5068|5065|5070|5069|5067|5065|2181
1610016600000|2021-01-07 10:50:00|5070|5066|5070|5066|5070|5069|5070|5065|800
1610016900000|2021-01-07 10:55:00|5069|5065|5070|5065|5070|5066|5066|5065|2118
1610017200000|2021-01-07 11:00:00|5069|5062|5070|5058|5070|5063|5062|5057|1897
1610017500000|2021-01-07 11:05:00|5065|5059|5065|5060|5070|5061|5065|5057|336
1610017800000|2021-01-07 11:10:00|5070|5061|5070|5059|5070|5065|5060|5059|1697
1610018100000|2021-01-07 11:15:00|5075|5060|5075|5068|5075|5068|5075|5060|305
1610018400000|2021-01-07 11:20:00|5074|5064|5069|5065|5074|5071|5069|5061|477
1610018700000|2021-01-07 11:25:00|5074|5066|5075|5065|5075|5069|5074|5065|432
1610019000000|2021-01-07 11:30:00|5072|5066|5075|5070|5075|5070|5072|5065|268
1610019300000|2021-01-07 11:35:00||5067||5072||5072||5065|924
1610019600000|2021-01-07 11:40:00|5074|5070|5074|5065|5075|5070|5069|5065|4651
1610019900000|2021-01-07 11:45:00|||||||||20
1610020200000|2021-01-07 11:50:00|5070|5066|5069|5065|5073|5067|5069|5065|188
1610020500000|2021-01-07 11:55:00|5067||5070||5070||5067||405
1610020800000|2021-01-07 12:00:00|5072|5068|5074|5070|5074|5070|5067|5065|6724
1610021100000|2021-01-07 12:05:00|5073|5069|5074|5067|5074|5072|5071|5065|1458
1610021400000|2021-01-07 12:10:00|5073|5065|5073|5067|5073|5070|5069|5065|1019
1610021700000|2021-01-07 12:15:00|5072|5070|5073|5070|5073|5070|5072|5067|1854
1610022000000|2021-01-07 12:20:00|5072|5069|5073|5070|5073|5070|5066|5065|5756
1610022300000|2021-01-07 12:25:00|5074|5069|5074|5068|5076|5070|5072|5065|926
1610022600000|2021-01-07 12:30:00|5071|5069|5070|5066|5075|5070|5070|5065|2198
1610022900000|2021-01-07 12:35:00|5069|5065|5075|5071|5075|5071|5067|5065|6117
1610023200000|2021-01-07 12:40:00|5073|5072|5076|5072|5080|5074|5073|5072|7801
1610023500000|2021-01-07 12:45:00|5078|5074|5073|5071|5081|5075|5073|5071|2636
1610023800000|2021-01-07 12:50:00|5074|5070|5074|5069|5078|5071|5071|5069|2345
1610024100000|2021-01-07 12:55:00|5073|5067|5072|5070|5074|5070|5070|5067|1494
1610024400000|2021-01-07 13:00:00|5070|5069|5074|5072|5074|5072|5070|5069|7728
1610024700000|2021-01-07 13:05:00|5075|5073|5079|5073|5080|5073|5072|5072|2352
1610025000000|2021-01-07 13:10:00|5076|5072|5077|5072|5079|5072|5073|5072|1064
1610025300000|2021-01-07 13:15:00|5076|5074|5070|5069|5076|5074|5069|5067|8216
1610025600000|2021-01-07 13:20:00|5069|5068|5068|5067|5069|5068|5068|5065|5467
1610025900000|2021-01-07 13:25:00|5069|5065|5065|5063|5070|5068|5065|5063|8657
1610026200000|2021-01-07 13:30:00|5064|5064|5065|5064|5065|5065|5063|5061|6777
1610026500000|2021-01-07 13:35:00|5067|5065|5060|5059|5067|5066|5057|5055|10314
1610026800000|2021-01-07 13:40:00|5061|5060|5066|5064|5070|5065|5059|5058|8457
1610027100000|2021-01-07 13:45:00|5065|5063|5067|5064|5070|5066|5065|5061|1732
1610027400000|2021-01-07 13:50:00|5066|5063|5069|5065|5071|5070|5065|5062|2339
1610027700000|2021-01-07 13:55:00|5066|5066|5068|5066|5070|5066|5066|5065|1564
1610028000000|2021-01-07 14:00:00|5067|5067|5066|5065|5068|5067|5065|5064|10720
1610028300000|2021-01-07 14:05:00|5068|5066|5073|5071|5073|5071|5067|5066|7704
1610028600000|2021-01-07 14:10:00|5074|5072|5072|5070|5077|5075|5071|5067|7858
1610028900000|2021-01-07 14:15:00|5070|5067|5071|5068|5071|5068|5068|5067|1639
1610029200000|2021-01-07 14:20:00|5070|5067|5064|5062|5078|5077|5062|5062|13472
1610029500000|2021-01-07 14:25:00|5062|5061|5035|5005|5068|5063|5005|5003|67022
1610029800000|2021-01-07 14:30:00|5007|5006|4972|4971|5035|5013|4953|4952|2437359
1610030100000|2021-01-07 14:35:00|4971|4970|4986|4985|4988|4987|4966|4965|669684
1610030400000|2021-01-07 14:40:00|4987|4986|4978|4977|5006|5005|4978|4977|1012001
1610030700000|2021-01-07 14:45:00|4979|4978|4982|4981|4984|4983|4973|4972|594792
1610031000000|2021-01-07 14:50:00|4983|4982|4969|4968|4986|4985|4966|4965|1501904
1610031300000|2021-01-07 14:55:00|4968|4967|4974|4973|4977|4976|4957|4956|1298260
1610031600000|2021-01-07 15:00:00|4975|4974|4966|4965|4976|4975|4964|4963|1743869
1610031900000|2021-01-07 15:05:00|4965|4964|4962|4961|4968|4967|4959|4958|513445
1610032200000|2021-01-07 15:10:00|4963|4962|4980|4979|4988|4987|4963|4962|1305280
1610032500000|2021-01-07 15:15:00|4981|4980|4993|4992|4993|4992|4977|4976|593059
1610032800000|2021-01-07 15:20:00|4994|4993|4987|4986|4995|4995|4984|4983|388610
1610033100000|2021-01-07 15:25:00|4988|4987|4990|4989|4991|4990|4976|4976|482028
1610033400000|2021-01-07 15:30:00|4989|4988|4998|4997|5004|5003|4989|4988|791439
1610033700000|2021-01-07 15:35:00|4997|4996|4998|4997|5000|4999|4995|4994|587542
1610034000000|2021-01-07 15:40:00|4997|4996|5003|5002|5003|5002|4994|4993|288096
1610034300000|2021-01-07 15:45:00|5004|5003|5019|5018|5026|5025|5004|5002|405938
1610034600000|2021-01-07 15:50:00|5018|5017|4997|4996|5021|5020|4997|4996|3049825
1610034900000|2021-01-07 15:55:00|4996|4995|5008|5007|5015|5014|4994|4993|513648
1610035200000|2021-01-07 16:00:00|5007|5006|4996|4995|5008|5007|4994|4993|296934
1610035500000|2021-01-07 16:05:00|4995|4994|4993|4992|4999|4998|4993|4992|270664
1610035800000|2021-01-07 16:10:00|4994|4993|5004|5003|5004|5003|4993|4993|260215
1610036100000|2021-01-07 16:15:00|5003|5002|5004|5003|5006|5005|5001|5000|222925
1610036400000|2021-01-07 16:20:00|5003|5002|5001|5000|5004|5003|4993|4992|436052
1610036700000|2021-01-07 16:25:00|5002|5001|4997|4996|5003|5002|4994|4993|268776
1610037000000|2021-01-07 16:30:00|4998|4997|4996|4995|5001|5000|4995|4994|218025
1610037300000|2021-01-07 16:35:00|4995|4994|5001|5000|5002|5001|4992|4991|481668
1610037600000|2021-01-07 16:40:00|5000|4999|4998|4997|5001|5000|4994|4993|206818
1610037900000|2021-01-07 16:45:00|4997|4996|4996|4995|5001|5000|4995|4994|177780
1610038200000|2021-01-07 16:50:00|4995|4994|4994|4993|5001|5000|4991|4990|463671
1610038500000|2021-01-07 16:55:00|4993|4992|4993|4992|4995|4994|4989|4988|275345
1610038800000|2021-01-07 17:00:00|4992|4991|4985|4984|4993|4992|4985|4984|234374
1610039100000|2021-01-07 17:05:00|4984|4983|4982|4981|4984|4983|4979|4978|459550
1610039400000|2021-01-07 17:10:00|4981|4980|4976|4975|4982|4981|4975|4974|325648
1610039700000|2021-01-07 17:15:00|4975|4974|4973|4972|4975|4974|4969|4968|332738
1610040000000|2021-01-07 17:20:00|4972|4971|4970|4969|4973|4972|4968|4967|241627
1610040300000|2021-01-07 17:25:00|4971|4970|4971|4970|4978|4977|4970|4969|324673
1610040600000|2021-01-07 17:30:00|4972|4971|4971|4970|4980|4979|4971|4970|239334
1610040900000|2021-01-07 17:35:00|4970|4969|4963|4962|4970|4969|4955|4954|749808
1610041200000|2021-01-07 17:40:00|4964|4963|4969|4968|4977|4976|4964|4963|342844
1610041500000|2021-01-07 17:45:00|4968|4967|4971|4970|4971|4970|4967|4966|223911
1610041800000|2021-01-07 17:50:00|4972|4971|4983|4982|4986|4985|4972|4970|247950
1610042100000|2021-01-07 17:55:00|4982|4981|4974|4973|4982|4981|4974|4973|184210
1610042400000|2021-01-07 18:00:00|4975|4974|4979|4978|4983|4982|4974|4973|281444
1610042700000|2021-01-07 18:05:00|4978|4977|4967|4966|4978|4977|4966|4965|198351
1610043000000|2021-01-07 18:10:00|4966|4965|4977|4976|4978|4977|4965|4964|292320
1610043300000|2021-01-07 18:15:00|4976|4975|4970|4969|4979|4978|4970|4969|235969
1610043600000|2021-01-07 18:20:00|4969|4968|4976|4975|4980|4979|4969|4968|315392
1610043900000|2021-01-07 18:25:00|4975|4974|4968|4967|4975|4974|4966|4965|194626
1610044200000|2021-01-07 18:30:00|4969|4968|4966|4965|4976|4975|4966|4965|203309
1610044500000|2021-01-07 18:35:00|4965|4964|4967|4966|4970|4969|4964|4963|176015
1610044800000|2021-01-07 18:40:00|4966|4965|4972|4971|4975|4974|4966|4965|179494
1610045100000|2021-01-07 18:45:00|4973|4972|4982|4981|4986|4985|4973|4972|236958
1610045400000|2021-01-07 18:50:00|4981|4980|4982|4981|4982|4981|4974|4973|175371
1610045700000|2021-01-07 18:55:00|4981|4980|4981|4980|4984|4983|4976|4975|214950
1610046000000|2021-01-07 19:00:00|4983|4981|4985|4984|4985|4984|4981|4980|236555
1610046300000|2021-01-07 19:05:00|4984|4983|4987|4986|4988|4987|4983|4982|254172
1610046600000|2021-01-07 19:10:00|4988|4987|4989|4988|4990|4990|4987|4987|265413
1610046900000|2021-01-07 19:15:00|4988|4987|4987|4986|4993|4992|4985|4984|534206
1610047200000|2021-01-07 19:20:00|4986|4985|4985|4984|4988|4987|4985|4984|183529
1610047500000|2021-01-07 19:25:00|4986|4985|4988|4987|4995|4994|4986|4985|216315
1610047800000|2021-01-07 19:30:00|4989|4988|4995|4994|4996|4995|4989|4988|226439
1610048100000|2021-01-07 19:35:00|4994|4993|4994|4993|5001|5000|4994|4993|351254
1610048400000|2021-01-07 19:40:00|4995|4994|4995|4994|4997|4996|4994|4993|185353
1610048700000|2021-01-07 19:45:00|4994|4993|4990|4989|4994|4993|4989|4988|347983
1610049000000|2021-01-07 19:50:00|4991|4990|4993|4992|4995|4994|4989|4988|274717
1610049300000|2021-01-07 19:55:00|4992|4991|5000|4999|5001|5000|4992|4991|435111
1610049600000|2021-01-07 20:00:00|5001|5000|4998|4997|5001|5000|4995|4994|535777
1610049900000|2021-01-07 20:05:00|4997|4996|4996|4995|4998|4997|4995|4994|170397
1610050200000|2021-01-07 20:10:00|4997|4996|4996|4995|4997|4996|4990|4989|213195
1610050500000|2021-01-07 20:15:00|4995|4994|4997|4996|5001|5000|4995|4994|306770
1610050800000|2021-01-07 20:20:00|4996|4995|5000|4999|5001|5000|4996|4995|296263
1610051100000|2021-01-07 20:25:00|4999|4998|4989|4988|5000|4999|4989|4988|926452
1610051400000|2021-01-07 20:30:00|4990|4989|4988|4987|4992|4991|4986|4985|411855
1610051700000|2021-01-07 20:35:00|4987|4986|4998|4997|5002|5001|4986|4985|700733
1610052000000|2021-01-07 20:40:00|4997|4996|5014|5013|5015|5014|4996|4995|779164
1610052300000|2021-01-07 20:45:00|5013|5012|5010|5009|5013|5012|5005|5004|614565
1610052600000|2021-01-07 20:50:00|5011|5010|5005|5004|5015|5014|5002|5001|1028344
1610052900000|2021-01-07 20:55:00|5006|5005|4995|4994|5006|5005|4994|4993|2564475
1610053200000|2021-01-07 21:00:00|5000|4990|5000|4998|5000|4999|4999|4990|1071440
1610053500000|2021-01-07 21:05:00|5003|4999|5002|5000|5003|5002|5000|4999|149390
1610053800000|2021-01-07 21:10:00|5000|4998|5000|4999|5002|4999|5000|4998|15849
1610054100000|2021-01-07 21:15:00|5002||5000||5002||5000||25598
1610054400000|2021-01-07 21:20:00|||||||||1750
1610054700000|2021-01-07 21:25:00|5002|5000|5002|5000|5002|5000|5002|5000|833
1610055000000|2021-01-07 21:30:00|5001|4999|5001|4999|5002|4999|5000|4999|3345
1610055300000|2021-01-07 21:35:00|5000|5000|5002|5000|5002|5000|5000|5000|1345
1610055600000|2021-01-07 21:40:00|5003|5001|4999|4997|5003|5002|4999|4997|5339
1610055900000|2021-01-07 21:45:00|4998|4996|4996|4995|4999|4996|4996|4995|5980
1610056200000|2021-01-07 21:50:00|4999||4999||4999||4998||2691
1610056500000|2021-01-07 21:55:00|4996|4998|4999|4998|4999|4998|4996|4998|1774
1610056800000|2021-01-07 22:00:00||4995||4997||4997||4995|2062
1610057100000|2021-01-07 22:05:00|4998|4998|4998|4997|4998|4998|4998|4997|1990
1610057400000|2021-01-07 22:10:00|4999||4999||4999||4999||1258
1610057700000|2021-01-07 22:15:00|||||||||466819
1610058000000|2021-01-07 22:20:00|5000||5000||5000||5000||1647
1610058300000|2021-01-07 22:25:00|4998||5000||5000||4998||357
1610058600000|2021-01-07 22:30:00|5002|4998|5002|4999|5002|5000|5002|4998|1040
1610058900000|2021-01-07 22:35:00|5003|5000|5006|4998|5010|5005|5003|4998|4924
1610059200000|2021-01-07 22:40:00|5010|4999|5017|5015|5020|5019|5010|4999|9896
1610059500000|2021-01-07 22:45:00|5019|5016|5019|5017|5020|5017|5019|5015|5868
1610059800000|2021-01-07 22:50:00|5018|5016|5016|5013|5018|5017|5016|5013|4271
1610060100000|2021-01-07 22:55:00|5017|5017|5017|5010|5018|5017|5017|5010|1369
1610060400000|2021-01-07 23:00:00|5016|5006|5017|5015|5017|5016|5016|5006|31865
1610060700000|2021-01-07 23:05:00|5018|5010|5017|5006|5018|5015|5017|5006|634
1610061000000|2021-01-07 23:10:00|5018|5007|5014|5007|5018|5009|5014|5007|181
1610061300000|2021-01-07 23:15:00|5007|5006|5007|5005|5007|5006|5005|5000|1268
1610061600000|2021-01-07 23:20:00|5014|5007|5014|5007|5014|5007|5008|5007|775
1610061900000|2021-01-07 23:25:00|5009|5005|5007|5005|5014|5005|5007|5005|1354
1610062200000|2021-01-07 23:30:00|5006|5000|5005|5000|5006|5000|5004|5000|1037
1610062500000|2021-01-07 23:35:00|5006|5005|5015|5006|5017|5006|5006|5003|912
1610062800000|2021-01-07 23:40:00|5017|5010|5017|5015|5017|5016|5017|5010|492
1610063100000|2021-01-07 23:45:00|5018|5010|5018|5010|5018|5015|5018|5010|1569
1610063400000|2021-01-07 23:50:00||5009||5009||5010||5009|451
1610063700000|2021-01-07 23:55:00||5015||5015||5015||5015|7
1610064000000|2021-01-08 00:00:00|5017|5010|5018|5010|5018|5010|5017|5010|306
1610064300000|2021-01-08 00:05:00|5017|5009|5018|5009|5018|5015|5017|5009|294
1610064600000|2021-01-08 00:10:00|5015|5012|5015|5012|5015|5012|5015|5012|0
1610064900000|2021-01-08 00:15:00|5014|5013|5014|5009|5014|5014|5014|5009|883
1610065200000|2021-01-08 00:20:00|5015|5014|5014|5009|5015|5014|5014|5009|1561
1610065500000|2021-01-08 00:25:00|||||||||141
1610065800000|2021-01-08 00:30:00||5013||5009||5013||5009|1256
1610066100000|2021-01-08 00:35:00||5010||5010||5012||5010|532
1610066400000|2021-01-08 00:40:00|5018|5014|5018|5014|5018|5014|5014|5014|815
1610066700000|2021-01-08 00:45:00|5014|5010|5016|5013|5018|5013|5014|5010|376
1610067000000|2021-01-08 00:50:00|5018|5010|5018|5009|5018|5010|5015|5009|662
1610067300000|2021-01-08 00:55:00||5010||5010||5010||5010|821
1610096400000|2021-01-08 09:00:00|5060|4930|5025|5020|5060|5020|5025|4930|457
1610096700000|2021-01-08 09:05:00|5015|5015|5025|5010|5025|5015|5015|5010|420
1610097000000|2021-01-08 09:10:00|5020|5013|5018|5011|5020|5016|5018|5010|352
1610097300000|2021-01-08 09:15:00|5012|5012|5015|5010|5018|5013|5012|5010|764
1610097600000|2021-01-08 09:20:00|5018|5015|5018|5015|5018|5015|5015|5015|214
1610097900000|2021-01-08 09:25:00|||||||||491
1610098200000|2021-01-08 09:30:00|5019|5017|5020|5015|5020|5017|5019|5015|845
1610098500000|2021-01-08 09:35:00|5019||5020||5020||5019||510
1610098800000|2021-01-08 09:40:00||5019||5015||5019||5015|313
1610099100000|2021-01-08 09:45:00|||||||||109
1610099400000|2021-01-08 09:50:00|||||||||22
1610099700000|2021-01-08 09:55:00||5016||5019||5019||5015|358
1610100000000|2021-01-08 10:00:00||5015||5019||5019||5015|189
1610100300000|2021-01-08 10:05:00|5021|5015|5021|5017|5022|5017|5021|5015|999
1610100600000|2021-01-08 10:10:00|5022|5016|5022|5015|5022|5017|5017|5015|718
1610100900000|2021-01-08 10:15:00|||||||||40
1610101200000|2021-01-08 10:20:00||5020||5016||5021||5015|192
1610101500000|2021-01-08 10:25:00||5017||5015||5017||5015|106
1610101800000|2021-01-08 10:30:00|5020|5016|5020|5017|5020|5020|5020|5015|474
1610102100000|2021-01-08 10:35:00|5022|5016|5022|5016|5022|5017|5022|5016|446
1610102400000|2021-01-08 10:40:00|5020|5015|5022|5020|5022|5020|5015|5010|1557
1610102700000|2021-01-08 10:45:00|5023||5022||5023||5022||189
1610103000000|2021-01-08 10:50:00|5023||5023||5023||5023||566
1610103300000|2021-01-08 10:55:00||5021||5020||5021||5020|24
1610103600000|2021-01-08 11:00:00|5025|5021|5025|5023|5025|5023|5025|5020|249
1610103900000|2021-01-08 11:05:00|5029|5020|5030|5021|5030|5022|5029|5020|1275
1610104200000|2021-01-08 11:10:00||5022||5023||5023||5020|181
1610104500000|2021-01-08 11:15:00|5029|5022|5030|5023|5030|5025|5029|5020|140
1610104800000|2021-01-08 11:20:00|5028|5021|5030|5021|5030|5022|5028|5020|86
1610105100000|2021-01-08 11:25:00|5025|5022|5025|5020|5025|5025|5025|5020|278
1610105400000|2021-01-08 11:30:00|5030|5021|5029|5021|5030|5023|5029|5020|1151
1610105700000|2021-01-08 11:35:00|5030|5023|5030|5025|5030|5026|5030|5020|304
1610106000000|2021-01-08 11:40:00|||||||||107
1610106300000|2021-01-08 11:45:00||5020||5022||5025||5020|474
1610106600000|2021-01-08 11:50:00|5025|5021|5030|5020|5030|5022|5025|5020|143
1610106900000|2021-01-08 11:55:00|5026|5021|5033|5025|5053|5033|5026|5020|3243
1610107200000|2021-01-08 12:00:00|5028|5024|5028|5024|5033|5031|5025|5020|6096
1610107500000|2021-01-08 12:05:00|5025|5021|5026|5020|5028|5021|5024|5020|1886
1610107800000|2021-01-08 12:10:00|5027|5022|5028|5023|5028|5026|5027|5020|1091
1610108100000|2021-01-08 12:15:00|5030|5021|5030|5025|5030|5027|5030|5021|1139
1610108400000|2021-01-08 12:20:00|5025|5024|5028|5024|5030|5025|5025|5024|717
1610108700000|2021-01-08 12:25:00|5029|5025|5025|5021|5030|5025|5023|5021|5727
1610109000000|2021-01-08 12:30:00|5028|5023|5026|5025|5028|5025|5024|5021|1274
1610109300000|2021-01-08 12:35:00|5025|5023|5024|5021|5025|5023|5023|5021|1147
1610109600000|2021-01-08 12:40:00|5025|5023|5022|5021|5028|5024|5022|5021|1790
1610109900000|2021-01-08 12:45:00|5024|5022|5023|5021|5026|5022|5022|5021|855
1610110200000|2021-01-08 12:50:00|5025|5023|5025|5022|5026|5023|5023|5022|1123
1610110500000|2021-01-08 12:55:00|5024|5021|5024|5022|5026|5024|5024|5021|1876
1610110800000|2021-01-08 13:00:00|5023|5023|5024|5020|5024|5023|5022|5018|5741
1610111100000|2021-01-08 13:05:00|5023|5018|5024|5018|5024|5021|5020|5018|2837
1610111400000|2021-01-08 13:10:00|5023|5021|5024|5018|5024|5022|5023|5018|3158
1610111700000|2021-01-08 13:15:00|5023|5019|5023|5022|5024|5023|5019|5018|3794
1610112000000|2021-01-08 13:20:00|5021|5021|5023|5019|5023|5021|5020|5018|2076
1610112300000|2021-01-08 13:25:00|5021|5018|5023|5020|5023|5022|5021|5018|2276
1610112600000|2021-01-08 13:30:00|5022|5019|5020|5018|5023|5020|5019|5016|1870
1610112900000|2021-01-08 13:35:00|5019|5017|5025|5021|5025|5022|5018|5015|6369
1610113200000|2021-01-08 13:40:00|5024|5020|5025|5022|5025|5024|5022|5020|5734
1610113500000|2021-01-08 13:45:00|5026|5023|5023|5021|5027|5026|5023|5021|7960
1610113800000|2021-01-08 13:50:00|5024|5022|5020|5017|5026|5023|5020|5017|10200
1610114100000|2021-01-08 13:55:00|5021|5019|5020|5018|5022|5019|5018|5015|3787
1610114400000|2021-01-08 14:00:00|5018|5017|5022|5015|5026|5022|5017|5015|9362
1610114700000|2021-01-08 14:05:00|5017|5014|5022|5020|5025|5021|5013|5010|9381
1610115000000|2021-01-08 14:10:00|5023|5021|5021|5019|5023|5022|5021|5016|8000
1610115300000|2021-01-08 14:15:00|5020|5020|5022|5020|5025|5022|5020|5019|5000
1610115600000|2021-01-08 14:20:00|5023|5019|5020|5016|5023|5019|5017|5016|4661
1610115900000|2021-01-08 14:25:00|5018|5015|5007|4993|5023|5022|4996|4993|23014
1610116200000|2021-01-08 14:30:00|5016|5000|5005|5004|5016|5012|4990|4988|1084631
1610116500000|2021-01-08 14:35:00|5004|5003|5016|5015|5024|5023|5004|5003|331432
1610116800000|2021-01-08 14:40:00|5015|5014|5002|5001|5023|5022|5001|5000|275453
1610117100000|2021-01-08 14:45:00|5003|5002|5000|4999|5009|5008|4998|4997|189167
1610117400000|2021-01-08 14:50:00|4999|4998|4998|4997|5004|5003|4988|4987|286903
1610117700000|2021-01-08 14:55:00|4997|4996|4998|4997|5004|5003|4992|4991|1030401
1610118000000|2021-01-08 15:00:00|4999|4998|5002|5001|5013|5012|4998|4998|126234
1610118300000|2021-01-08 15:05:00|5001|5000|4992|4991|5003|5002|4992|4991|236733
1610118600000|2021-01-08 15:10:00|4991|4990|4997|4996|4998|4997|4985|4984|278248
1610118900000|2021-01-08 15:15:00|4996|4997|4993|4992|4997|4997|4992|4991|187387
1610119200000|2021-01-08 15:20:00|4994|4993|5005|5004|5006|5005|4992|4991|447799
1610119500000|2021-01-08 15:25:00|5004|5003|5002|5001|5014|5013|5001|5000|469445
1610119800000|2021-01-08 15:30:00|5001|5000|5017|5016|5019|5019|5000|4999|397954
1610120100000|2021-01-08 15:35:00|5016|5015|5021|5020|5028|5027|5015|5014|383991
1610120400000|2021-01-08 15:40:00|5020|5019|5015|5014|5021|5020|5008|5007|267909
1610120700000|2021-01-08 15:45:00|5014|5013|5017|5016|5020|5019|5010|5009|224206
1610121000000|2021-01-08 15:50:00|5018|5017|5017|5016|5022|5021|5016|5015|221955
1610121300000|2021-01-08 15:55:00|5016|5015|5020|5019|5021|5020|5008|5007|286830
1610121600000|2021-01-08 16:00:00|5021|5020|5022|5021|5026|5025|5017|5016|250448
1610121900000|2021-01-08 16:05:00|5021|5020|5031|5030|5032|5031|5019|5018|295504
1610122200000|2021-01-08 16:10:00|5032|5031|5031|5030|5038|5037|5028|5027|274492
1610122500000|2021-01-08 16:15:00|5030|5029|5037|5036|5037|5036|5023|5022|230189
1610122800000|2021-01-08 16:20:00|5038|5037|5034|5033|5040|5039|5032|5031|164017
1610123100000|2021-01-08 16:25:00|5035|5034|5030|5029|5036|5035|5029|5028|204575
1610123400000|2021-01-08 16:30:00|5029|5028|5039|5038|5039|5038|5028|5027|152273
1610123700000|2021-01-08 16:35:00|5040|5039|5035|5034|5042|5041|5035|5034|209198
1610124000000|2021-01-08 16:40:00|5036|5035|5041|5040|5045|5044|5034|5033|174746
1610124300000|2021-01-08 16:45:00|5040|5039|5037|5036|5041|5040|5035|5034|139286
1610124600000|2021-01-08 16:50:00|5038|5037|5038|5037|5039|5038|5031|5030|133670
1610124900000|2021-01-08 16:55:00|5037|5036|5038|5037|5038|5037|5035|5034|265951
1610125200000|2021-01-08 17:00:00|5039|5038|5034|5033|5039|5038|5034|5033|210162
1610125500000|2021-01-08 17:05:00|5033|5032|5043|5042|5043|5042|5033|5032|163585
1610125800000|2021-01-08 17:10:00|5042|5041|5044|5043|5045|5044|5042|5041|185102
1610126100000|2021-01-08 17:15:00|5043|5042|5043|5042|5046|5045|5042|5041|304585
1610126400000|2021-01-08 17:20:00|5042|5041|5053|5052|5055|5054|5040|5039|212965
1610126700000|2021-01-08 17:25:00|5054|5053|5054|5053|5061|5060|5054|5053|228775
1610127000000|2021-01-08 17:30:00|5053|5052|5051|5050|5054|5053|5049|5048|169084
1610127300000|2021-01-08 17:35:00|5052|5051|5046|5045|5052|5051|5044|5043|175704
1610127600000|2021-01-08 17:40:00|5047|5046|5048|5047|5053|5052|5045|5044|275246
1610127900000|2021-01-08 17:45:00|5049|5048|5048|5047|5052|5051|5045|5044|87288
1610128200000|2021-01-08 17:50:00|5047|5046|5047|5046|5047|5047|5042|5041|135007
1610128500000|2021-01-08 17:55:00|5048|5047|5049|5048|5052|5051|5048|5047|69545
1610128800000|2021-01-08 18:00:00|5048|5047|5049|5048|5052|5051|5047|5046|87937
1610129100000|2021-01-08 18:05:00|5050|5049|5052|5051|5055|5054|5050|5049|155809
1610129400000|2021-01-08 18:10:00|5051|5050|5051|5050|5051|5050|5049|5048|115958
1610129700000|2021-01-08 18:15:00|5050|5049|5047|5046|5051|5050|5046|5045|125497
1610130000000|2021-01-08 18:20:00|5046|5045|5044|5043|5049|5048|5044|5043|170928
1610130300000|2021-01-08 18:25:00|5043|5042|5042|5041|5044|5043|5040|5039|122025
1610130600000|2021-01-08 18:30:00|5041|5040|5040|5039|5044|5043|5040|5039|111813
1610130900000|2021-01-08 18:35:00|5041|5040|5050|5049|5052|5051|5038|5037|176027
1610131200000|2021-01-08 18:40:00|5049|5048|5055|5054|5056|5055|5045|5044|312139
1610131500000|2021-01-08 18:45:00|5054|5053|5065|5064|5066|5065|5053|5052|188696
1610131800000|2021-01-08 18:50:00|5064|5063|5069|5068|5069|5068|5062|5061|110292
1610132100000|2021-01-08 18:55:00|5068|5067|5077|5076|5081|5080|5068|5067|263730
1610132400000|2021-01-08 19:00:00|5078|5077|5086|5085|5088|5087|5076|5075|446921
1610132700000|2021-01-08 19:05:00|5087|5086|5081|5080|5093|5092|5081|5080|264519
1610133000000|2021-01-08 19:10:00|5082|5081|5083|5082|5093|5092|5082|5081|312349
1610133300000|2021-01-08 19:15:00|5082|5081|5075|5074|5087|5086|5075|5074|154501
1610133600000|2021-01-08 19:20:00|5076|5075|5070|5069|5080|5079|5064|5063|270410
1610133900000|2021-01-08 19:25:00|5069|5068|5063|5062|5071|5070|5058|5057|190009
1610134200000|2021-01-08 19:30:00|5062|5061|5057|5056|5066|5065|5056|5055|148265
1610134500000|2021-01-08 19:35:00|5058|5057|5076|5075|5076|5075|5057|5057|140930
1610134800000|2021-01-08 19:40:00|5077|5076|5069|5068|5078|5077|5067|5066|231148
1610135100000|2021-01-08 19:45:00|5068|5067|5079|5078|5082|5081|5067|5066|205502
1610135400000|2021-01-08 19:50:00|5080|5079|5083|5082|5089|5088|5080|5079|242654
1610135700000|2021-01-08 19:55:00|5084|5083|5084|5083|5086|5085|5083|5082|96671
1610136000000|2021-01-08 20:00:00|5083|5082|5086|5085|5087|5086|5083|5082|157889
1610136300000|2021-01-08 20:05:00|5087|5086|5088|5087|5094|5093|5086|5085|231563
1610136600000|2021-01-08 20:10:00|5087|5086|5093|5092|5097|5096|5084|5083|273550
1610136900000|2021-01-08 20:15:00|5092|5091|5092|5091|5093|5092|5089|5088|210241
1610137200000|2021-01-08 20:20:00|5093|5092|5091|5090|5093|5092|5088|5087|213813
1610137500000|2021-01-08 20:25:00|5092|5091|5097|5096|5099|5098|5090|5089|191629
1610137800000|2021-01-08 20:30:00|5098|5097|5093|5092|5102|5101|5090|5089|416513
1610138100000|2021-01-08 20:35:00|5092|5091|5102|5101|5104|5103|5092|5091|232998
1610138400000|2021-01-08 20:40:00|5101|5100|5093|5092|5102|5101|5091|5090|273587
1610138700000|2021-01-08 20:45:00|5094|5093|5102|5101|5104|5103|5094|5093|343047
1610139000000|2021-01-08 20:50:00|5103|5102|5104|5103|5105|5104|5092|5091|469442
1610139300000|2021-01-08 20:55:00|5103|5102|5109|5108|5113|5112|5101|5100|1219243
1610139600000|2021-01-08 21:00:00|5110|5107|5110|5090|5111|5107|5100|5088|192746
1610139900000|2021-01-08 21:05:00|5106|5088|5110|5096|5110|5098|5105|5088|670
1610140200000|2021-01-08 21:10:00|5109|5097|5109|5108|5109|5108|5108|5096|31732
1610140500000|2021-01-08 21:15:00|5110|5102|5109|5096|5110|5105|5108|5096|7442
1610140800000|2021-01-08 21:20:00|5108|5099|5109|5108|5109|5108|5108|5099|7759
1610141100000|2021-01-08 21:25:00|5110|5096|5109|5108|5110|5108|5109|5096|851
1610141400000|2021-01-08 21:30:00||5099||5108||5108||5099|963
1610141700000|2021-01-08 21:35:00||5099||5108||5108||5099|974
1610142000000|2021-01-08 21:40:00||5099||5108||5108||5099|1257078
1610142300000|2021-01-08 21:45:00||5099||5108||5108||5099|756
1610142600000|2021-01-08 21:50:00||5101||5108||5108||5101|3459
1610142900000|2021-01-08 21:55:00|5110||5110||5110||5110||1516
1610355600000|2021-01-11 09:00:00|5278|5000|5111|5096|5278|5098|5104|5000|744
1610355900000|2021-01-11 09:05:00|5110|5091|5102|5093|5115|5097|5102|5091|89
1610356200000|2021-01-11 09:10:00|5101|5091|5099|5091|5102|5095|5099|5091|80
1610356500000|2021-01-11 09:15:00||5092||5091||5092||5091|411
1610356800000|2021-01-11 09:20:00|5091|5084|5089|5087|5091|5088|5089|5084|1221
1610357100000|2021-01-11 09:25:00|5091||5091||5091||5091||63
1610357400000|2021-01-11 09:30:00|5090|5084|5090|5084|5091|5087|5088|5084|508
1610357700000|2021-01-11 09:35:00|5091|5080|5091|5090|5091|5090|5091|5080|149
1610358000000|2021-01-11 09:40:00||5088||5088||5089||5088|841
1610358300000|2021-01-11 09:45:00|5088|5086|5090|5084|5091|5086|5088|5084|887
1610358600000|2021-01-11 09:50:00||5085||5084||5085||5084|312
1610358900000|2021-01-11 09:55:00|5083|5082|5082|5078|5083|5082|5082|5078|250
1610359200000|2021-01-11 10:00:00|5080|5052|5090|5080|5090|5084|5080|5052|1064
1610359500000|2021-01-11 10:05:00|5079|5077|5079|5077|5079|5080|5079|5077|52
1610359800000|2021-01-11 10:10:00||5078||5075||5078||5075|264
1610360100000|2021-01-11 10:15:00|||||||||1
1610360400000|2021-01-11 10:20:00|5078|5073|5079|5071|5079|5073|5075|5069|358
1610360700000|2021-01-11 10:25:00|5077|5072|5077|5072|5077|5073|5077|5069|0
1610361000000|2021-01-11 10:30:00|5069|5071|5078|5068|5079|5071|5069|5052|1172
1610361300000|2021-01-11 10:35:00|5079|5064|5079|5064|5079|5072|5078|5064|64
1610361600000|2021-01-11 10:40:00||5072||5064||5072||5064|10
1610361900000|2021-01-11 10:45:00|5073|5066|5079|5067|5079|5072|5073|5052|667
1610362200000|2021-01-11 10:50:00|5082|5070|5091|5072|5100|5074|5052|5050|2118
1610362500000|2021-01-11 10:55:00|5100|5073|5100|5073|5100|5074|5089|5051|135
1610362800000|2021-01-11 11:00:00|5091|5070|5089|5051|5100|5077|5089|5051|8
1610363100000|2021-01-11 11:05:00|5100|5074|5087|5073|5100|5077|5086|5051|125
1610363400000|2021-01-11 11:10:00|5086|5080|5086|5051|5100|5080|5081|5051|317
1610363700000|2021-01-11 11:15:00|5087|5062|5087|5067|5100|5069|5081|5051|26
1610364000000|2021-01-11 11:20:00|5086|5062|5100|5068|5100|5070|5085|5062|10
1610364300000|2021-01-11 11:25:00|5088|5062|5083|5067|5100|5069|5082|5062|49
1610364600000|2021-01-11 11:30:00|5082|5070|5090|5069|5107|5071|5082|5051|96
1610364900000|2021-01-11 11:35:00|5091|5070|5088|5070|5107|5070|5086|5069|0
1610365200000|2021-01-11 11:40:00|5087|5069|5088|5062|5107|5075|5085|5062|26
1610365500000|2021-01-11 11:45:00|5090|5072|5088|5069|5100|5072|5085|5055|44
1610365800000|2021-01-11 11:50:00|5090|5070|5086|5069|5100|5071|5085|5055|68
1610366100000|2021-01-11 11:55:00|5085|5066|5086|5062|5100|5070|5085|5062|41
1610366400000|2021-01-11 12:00:00|5067|5074|5085|5080|5101|5090|5067|5062|6214
1610366700000|2021-01-11 12:05:00|5084|5081|5080|5069|5085|5083|5080|5069|554
1610367000000|2021-01-11 12:10:00|5079|5070|5079|5073|5079|5073|5079|5069|143
1610367300000|2021-01-11 12:15:00|5075|5070|5075|5073|5078|5073|5073|5069|1106
1610367600000|2021-01-11 12:20:00|5078|5075|5080|5065|5080|5075|5071|5062|5167
1610367900000|2021-01-11 12:25:00|5076|5066|5079|5075|5080|5075|5072|5065|254
1610368200000|2021-01-11 12:30:00|5080|5076|5080|5065|5080|5076|5061|5060|4543
1610368500000|2021-01-11 12:35:00|5079|5066|5079|5060|5080|5066|5061|5060|1042
1610368800000|2021-01-11 12:40:00|5072|5061|5071|5060|5080|5061|5070|5060|244
1610369100000|2021-01-11 12:45:00|5079|5062|5070|5060|5080|5062|5068|5060|151
1610369400000|2021-01-11 12:50:00|5069|5062|5070|5065|5070|5065|5068|5062|175
1610369700000|2021-01-11 12:55:00|5068|5061|5069|5060|5070|5061|5067|5060|1917
1610370000000|2021-01-11 13:00:00|5070|5061|5068|5061|5070|5066|5067|5061|9057
1610370300000|2021-01-11 13:05:00|5062|5062|5068|5060|5068|5062|5062|5060|726
1610370600000|2021-01-11 13:10:00|5066|5061|5068|5061|5068|5061|5062|5061|399
1610370900000|2021-01-11 13:15:00|5067|5062|5078|5066|5080|5068|5064|5061|4940
1610371200000|2021-01-11 13:20:00|5080|5068|5075|5070|5080|5076|5075|5066|898
1610371500000|2021-01-11 13:25:00|5074|5071|5075|5070|5075|5071|5074|5070|604
1610371800000|2021-01-11 13:30:00|5074|5068|5070|5068|5075|5074|5070|5068|2187
1610372100000|2021-01-11 13:35:00|5074|5070|5068|5066|5074|5070|5066|5062|3271
1610372400000|2021-01-11 13:40:00|5067|5063|5067|5064|5068|5066|5063|5061|837
1610372700000|2021-01-11 13:45:00|5068|5061|5058|5055|5068|5064|5058|5055|5374
1610373000000|2021-01-11 13:50:00|5060|5057|5070|5067|5070|5068|5060|5057|5019
1610373300000|2021-01-11 13:55:00|5069|5068|5068|5061|5075|5069|5068|5060|2360
1610373600000|2021-01-11 14:00:00|5067|5062|5075|5065|5075|5074|5066|5060|6938
1610373900000|2021-01-11 14:05:00|5074|5061|5085|5075|5085|5075|5074|5061|4395
1610374200000|2021-01-11 14:10:00|5083|5076|5075|5070|5085|5077|5070|5060|3731
1610374500000|2021-01-11 14:15:00|5077|5069|5071|5067|5077|5071|5071|5060|2717
1610374800000|2021-01-11 14:20:00|5069|5066|5073|5071|5077|5074|5067|5065|7144
1610375100000|2021-01-11 14:25:00|5074|5070|5074|5055|5077|5073|5056|5050|8749
1610375400000|2021-01-11 14:30:00|5077|5059|5055|5053|5087|5085|5054|5052|711170
1610375700000|2021-01-11 14:35:00|5054|5054|5049|5048|5063|5062|5040|5039|328317
1610376000000|2021-01-11 14:40:00|5048|5047|5050|5049|5051|5050|5039|5038|180069
1610376300000|2021-01-11 14:45:00|5051|5050|5041|5040|5053|5052|5041|5040|192544
1610376600000|2021-01-11 14:50:00|5040|5039|5022|5021|5041|5040|5022|5021|243187
1610376900000|2021-01-11 14:55:00|5023|5022|5053|5052|5059|5058|5023|5022|440381
1610377200000|2021-01-11 15:00:00|5052|5051|5035|5034|5054|5053|5033|5032|192855
1610377500000|2021-01-11 15:05:00|5034|5035|5031|5030|5038|5037|5025|5024|184999
1610377800000|2021-01-11 15:10:00|5032|5031|5027|5026|5043|5042|5026|5025|203273
1610378100000|2021-01-11 15:15:00|5028|5027|5027|5026|5029|5028|5020|5019|343202
1610378400000|2021-01-11 15:20:00|5028|5027|5038|5037|5038|5037|5026|5025|132115
1610378700000|2021-01-11 15:25:00|5037|5036|5038|5037|5039|5038|5033|5032|136728
1610379000000|2021-01-11 15:30:00|5039|5038|5031|5030|5041|5040|5031|5030|101828
1610379300000|2021-01-11 15:35:00|5030|5029|5027|5026|5035|5034|5026|5025|79886
1610379600000|2021-01-11 15:40:00|5028|5027|5023|5022|5030|5029|5021|5020|122782
1610379900000|2021-01-11 15:45:00|5024|5023|5019|5018|5028|5027|5019|5018|159274
1610380200000|2021-01-11 15:50:00|5018|5017|5023|5022|5027|5026|5017|5016|126420
1610380500000|2021-01-11 15:55:00|5024|5023|5029|5028|5029|5028|5022|5021|121736
1610380800000|2021-01-11 16:00:00|5030|5029|5024|5023|5030|5029|5023|5022|112741
1610381100000|2021-01-11 16:05:00|5025|5024|5025|5024|5025|5024|5022|5021|101140
1610381400000|2021-01-11 16:10:00|5024|5023|5024|5023|5026|5025|5020|5019|198972
1610381700000|2021-01-11 16:15:00|5025|5024|5035|5034|5035|5034|5024|5023|184905
1610382000000|2021-01-11 16:20:00|5036|5035|5037|5036|5038|5037|5030|5029|175043
1610382300000|2021-01-11 16:25:00|5036|5035|5030|5029|5036|5036|5027|5026|125550
1610382600000|2021-01-11 16:30:00|5029|5028|5028|5027|5036|5035|5028|5027|127555
1610382900000|2021-01-11 16:35:00|5027|5026|5028|5027|5030|5029|5027|5026|105851
1610383200000|2021-01-11 16:40:00|5029|5028|5026|5025|5031|5030|5026|5025|123222
1610383500000|2021-01-11 16:45:00|5027|5026|5028|5027|5028|5027|5024|5023|75524
1610383800000|2021-01-11 16:50:00|5027|5026|5030|5029|5033|5032|5027|5026|92402
1610384100000|2021-01-11 16:55:00|5029|5028|5031|5030|5032|5031|5028|5027|95419
1610384400000|2021-01-11 17:00:00|5030|5029|5029|5028|5031|5030|5028|5027|88614
1610384700000|2021-01-11 17:05:00|5028|5027|5027|5026|5029|5028|5026|5025|176008
1610385000000|2021-01-11 17:10:00|5026|5025|5024|5023|5028|5027|5022|5021|204536
1610385300000|2021-01-11 17:15:00|5023|5022|5026|5025|5026|5025|5022|5021|53624
1610385600000|2021-01-11 17:20:00|5027|5026|5024|5023|5027|5026|5022|5021|103978
1610385900000|2021-01-11 17:25:00|5023|5022|5019|5018|5024|5023|5019|5018|126286
1610386200000|2021-01-11 17:30:00|5020|5019|5019|5018|5021|5020|5018|5017|144268
1610386500000|2021-01-11 17:35:00|5020|5019|5025|5024|5026|5025|5019|5018|90480
1610386800000|2021-01-11 17:40:00|5026|5025|5028|5027|5028|5027|5026|5025|81143
1610387100000|2021-01-11 17:45:00|5027|5026|5028|5027|5028|5027|5026|5025|72459
1610387400000|2021-01-11 17:50:00|5027|5026|5027|5026|5033|5032|5026|5025|148608
1610387700000|2021-01-11 17:55:00|5028|5027|5029|5028|5030|5029|5025|5024|77223
1610388000000|2021-01-11 18:00:00|5030|5029|5028|5027|5030|5029|5027|5026|60085
1610388300000|2021-01-11 18:05:00|5027|5026|5027|5026|5027|5026|5027|5026|39929
1610388600000|2021-01-11 18:10:00|5026|5025|5024|5023|5026|5025|5024|5023|76215
1610388900000|2021-01-11 18:15:00|5023|5022|5025|5024|5025|5024|5022|5021|93308
1610389200000|2021-01-11 18:20:00|5024|5023|5023|5022|5027|5026|5022|5021|185843
1610389500000|2021-01-11 18:25:00|5022|5021|5013|5012|5022|5021|5012|5011|234245
1610389800000|2021-01-11 18:30:00|5012|5011|5008|5007|5012|5011|5007|5006|256900
1610390100000|2021-01-11 18:35:00|5007|5006|5005|5004|5008|5007|5004|5003|154723
1610390400000|2021-01-11 18:40:00|5004|5003|5002|5001|5006|5005|5001|5001|193841
1610390700000|2021-01-11 18:45:00|5003|5002|5003|5002|5004|5003|5001|5000|333261
1610391000000|2021-01-11 18:50:00|5004|5003|5004|5003|5007|5006|5003|5002|96614
1610391300000|2021-01-11 18:55:00|5005|5004|5006|5005|5006|5005|5002|5001|94691
1610391600000|2021-01-11 19:00:00|5007|5006|5008|5007|5012|5011|5006|5005|138519
1610391900000|2021-01-11 19:05:00|5009|5008|5007|5006|5010|5009|5006|5005|94853
1610392200000|2021-01-11 19:10:00|5008|5007|5004|5003|5009|5008|5003|5002|104821
1610392500000|2021-01-11 19:15:00|5003|5002|5003|5002|5005|5004|5002|5001|128561
1610392800000|2021-01-11 19:20:00|5002|5001|5005|5004|5005|5004|4998|4997|396085
1610393100000|2021-01-11 19:25:00|5004|5003|5003|5002|5006|5005|5001|5000|105129
1610393400000|2021-01-11 19:30:00|5002|5001|4998|4997|5005|5004|4998|4997|176828
1610393700000|2021-01-11 19:35:00|4997|4996|4998|4997|5000|4999|4996|4995|174786
1610394000000|2021-01-11 19:40:00|4999|4998|5002|5001|5002|5001|4998|4997|89868
1610394300000|2021-01-11 19:45:00|5003|5002|5005|5004|5005|5004|5001|5001|93746
1610394600000|2021-01-11 19:50:00|5006|5005|5013|5012|5013|5012|5003|5002|132213
1610394900000|2021-01-11 19:55:00|5014|5013|5017|5016|5017|5016|5013|5012|119367
1610395200000|2021-01-11 20:00:00|5016|5015|5019|5018|5021|5020|5016|5015|147353
1610395500000|2021-01-11 20:05:00|5020|5019|5013|5012|5021|5020|5013|5012|274280
1610395800000|2021-01-11 20:10:00|5012|5011|5012|5011|5014|5013|5010|5009|193810
1610396100000|2021-01-11 20:15:00|5013|5012|5015|5014|5015|5014|5008|5007|122575
1610396400000|2021-01-11 20:20:00|5014|5013|5018|5017|5018|5017|5012|5011|109305
1610396700000|2021-01-11 20:25:00|5019|5018|5018|5017|5023|5022|5016|5015|126388
1610397000000|2021-01-11 20:30:00|5019|5018|5019|5018|5022|5021|5017|5016|143080
1610397300000|2021-01-11 20:35:00|5020|5019|5012|5011|5021|5020|5012|5011|252167
1610397600000|2021-01-11 20:40:00|5013|5012|5016|5015|5019|5018|5012|5011|228887
1610397900000|2021-01-11 20:45:00|5017|5016|5022|5021|5022|5021|5016|5015|384514
1610398200000|2021-01-11 20:50:00|5023|5022|5021|5020|5027|5026|5021|5020|373777
1610398500000|2021-01-11 20:55:00|5020|5019|5021|5020|5023|5022|5017|5016|690876
1610398800000|2021-01-11 21:00:00|5022|5018|5028|5020|5029|5027|5020|5010|888010
1610399100000|2021-01-11 21:05:00|5026|5023|5022|5015|5026|5023|5021|5015|411582
1610399400000|2021-01-11 21:10:00||5016||5016||5016||5016|14106
1610399700000|2021-01-11 21:15:00|5020|5015|5020|5015|5022|5015|5020|5015|571
1610400000000|2021-01-11 21:20:00|5022|5020|5022|5020|5022|5020|5022|5020|368
1610400300000|2021-01-11 21:25:00|5021||5021||5021||5021||676
1610400600000|2021-01-11 21:30:00||5017||5017||5017||5017|613
1610400900000|2021-01-11 21:35:00|5028|5020|5030|5018|5030|5022|5028|5017|8645
1610401200000|2021-01-11 21:40:00|5029|5017|5028|5020|5035|5030|5028|5017|1862
1610401500000|2021-01-11 21:45:00|5027||5027||5027||5027||193
1610401800000|2021-01-11 21:50:00|||||||||1048
1610402100000|2021-01-11 21:55:00|||||||||256
1610402400000|2021-01-11 22:00:00|5023|5023|5025|5020|5027|5023|5023|5020|1094
1610402700000|2021-01-11 22:05:00|||||||||564
1610403000000|2021-01-11 22:10:00|5022||5022||5022||5022||335
1610403300000|2021-01-11 22:15:00|||||||||23
1610403600000|2021-01-11 22:20:00||5018||5021||5021||5016|3070
1610403900000|2021-01-11 22:25:00|||||||||202
1610404200000|2021-01-11 22:30:00|5025||5025||5025||5025||356
1610404500000|2021-01-11 22:35:00|5030|5023|5030|5021|5030|5023|5029|5021|1073
1610404800000|2021-01-11 22:40:00|5029||5030||5030||5029||260
1610405100000|2021-01-11 22:45:00|5029||5029||5029||5029||128
1610405400000|2021-01-11 22:50:00||5025||5025||5025||5025|215
1610405700000|2021-01-11 22:55:00|||||||||588
1610406000000|2021-01-11 23:00:00||5019||5019||5019||5019|0
1610406600000|2021-01-11 23:10:00|5027||5027||5027||5027||5
1610406900000|2021-01-11 23:15:00||5020||5019||5020||5019|33
1610407200000|2021-01-11 23:20:00||5020||5020||5020||5020|80
1610407500000|2021-01-11 23:25:00|||||||||1
1610407800000|2021-01-11 23:30:00|||||||||26
1610408100000|2021-01-11 23:35:00||5019||5020||5020||5019|72
1610408400000|2021-01-11 23:40:00||5019||5020||5020||5019|30
1610408700000|2021-01-11 23:45:00|5026||5026||5026||5026||0
1610409000000|2021-01-11 23:50:00|5027|5021|5027|5021|5027|5021|5027|5021|250
1610409300000|2021-01-11 23:55:00|||||||||18
1610409600000|2021-01-12 00:00:00|||||||||1
1610409900000|2021-01-12 00:05:00|||||||||15
1610410200000|2021-01-12 00:10:00|5024|5024|5024|5021|5024|5024|5024|5021|139
1610410500000|2021-01-12 00:15:00|||||||||22
1610410800000|2021-01-12 00:20:00|||||||||22
1610411100000|2021-01-12 00:25:00|||||||||9
1610411700000|2021-01-12 00:35:00|||||||||4
1610412000000|2021-01-12 00:40:00|||||||||192
1610412300000|2021-01-12 00:45:00|5027||5027||5027||5027||216
1610412600000|2021-01-12 00:50:00|||||||||7
1610412900000|2021-01-12 00:55:00|||||||||4
1610442000000|2021-01-12 09:00:00|5136|4980|5033|5024|5136|5024|5030|4980|0
1610442300000|2021-01-12 09:05:00|5051||5031||5051||5031||0
1610442600000|2021-01-12 09:10:00|5035||5033||5051||5033||0
1610442900000|2021-01-12 09:15:00|5035|5025|5040|5026|5051|5027|5035|5024|4
1610443200000|2021-01-12 09:20:00|5051||5051||5051||5035||233
1610443500000|2021-01-12 09:25:00|5039||5037||5051||5035||0
1610443800000|2021-01-12 09:30:00|5051||5039||5051||5036||20
1610444100000|2021-01-12 09:35:00|5051||5039||5051||5035||0
1610444400000|2021-01-12 09:40:00|5051|5027|5045|5040|5051|5040|5039|5026|51
1610444700000|2021-01-12 09:45:00|5042||5045||5045||5042||0
1610445000000|2021-01-12 09:50:00|5042|5032|5049|5032|5051|5033|5042|5026|173
1610445300000|2021-01-12 09:55:00|5051|5027|5040|5029|5051|5030|5037|5026|45
1610445600000|2021-01-12 10:00:00|5039|5027|5045|5029|5045|5029|5033|5027|39
1610445900000|2021-01-12 10:05:00|5031|5028|5045|5028|5045|5030|5031|5028|584
1610446200000|2021-01-12 10:10:00|5037|5029|5045|5028|5045|5029|5036|5028|50
1610446500000|2021-01-12 10:15:00|5039||5037||5045||5036||41
1610446800000|2021-01-12 10:20:00|5045|5029|5045|5030|5045|5030|5036|5028|15
1610447100000|2021-01-12 10:25:00|5038|5028|5045|5029|5045|5029|5036|5028|12
1610447400000|2021-01-12 10:30:00|5038|5030|5036|5030|5045|5030|5036|5030|50
1610447700000|2021-01-12 10:35:00|5045|5031|5037|5031|5045|5031|5036|5031|35
1610448000000|2021-01-12 10:40:00|5045||5045||5045||5035||100
1610448300000|2021-01-12 10:45:00|5036||5037||5045||5036||29
1610448600000|2021-01-12 10:50:00|5045|5032|5037|5032|5045|5032|5036|5032|0
1610448900000|2021-01-12 10:55:00|5045|5030|5045|5030|5045|5030|5035|5030|479
1610449200000|2021-01-12 11:00:00|5042|5031|5040|5031|5045|5031|5039|5031|0
1610449500000|2021-01-12 11:05:00|5034|5032|5040|5031|5040|5032|5034|5031|464
1610449800000|2021-01-12 11:10:00|5033|5034|5043|5034|5045|5034|5033|5034|174
1610450100000|2021-01-12 11:15:00|5042|5031|5037|5031|5045|5035|5037|5031|70
1610450400000|2021-01-12 11:20:00|5039||5039||5039||5037||7
1610450700000|2021-01-12 11:25:00|5038||5039||5039||5038||85
1610451000000|2021-01-12 11:30:00|5038|5033|5039|5031|5039|5033|5038|5031|3
1610451300000|2021-01-12 11:35:00|5038|5032|5039|5033|5039|5033|5037|5032|20
1610451600000|2021-01-12 11:40:00|5038|5031|5038|5031|5039|5031|5038|5031|150
1610451900000|2021-01-12 11:45:00|5039|5033|5039|5033|5039|5033|5039|5031|36
1610452500000|2021-01-12 11:55:00||5032||5031||5032||5031|176
1610452800000|2021-01-12 12:00:00|5033|5030|5038|5034|5039|5034|5033|5030|189
1610453100000|2021-01-12 12:05:00|5035|5033|5038|5031|5038|5033|5034|5030|448
1610453400000|2021-01-12 12:10:00|5035|5032|5038|5031|5038|5032|5034|5031|360
1610453700000|2021-01-12 12:15:00|5037|5035|5038|5031|5038|5035|5037|5031|197
1610454000000|2021-01-12 12:20:00|5037|5030|5038|5030|5038|5030|5031|5030|882
1610454300000|2021-01-12 12:25:00|5036|5031|5036|5030|5036|5031|5036|5030|76
1610454600000|2021-01-12 12:30:00|5038|5033|5041|5030|5041|5040|5035|5030|3064
1610454900000|2021-01-12 12:35:00|5040|5031|5040|5031|5041|5033|5038|5031|475
1610455200000|2021-01-12 12:40:00|5041|5040|5036|5030|5041|5040|5031|5030|2030
1610455500000|2021-01-12 12:45:00|5034|5031|5036|5030|5036|5031|5034|5030|1293
1610455800000|2021-01-12 12:50:00|5032|5032|5032|5024|5032|5032|5030|5024|1385
1610456100000|2021-01-12 12:55:00|5036|5025|5035|5025|5036|5026|5035|5024|1311
1610456400000|2021-01-12 13:00:00|5036|5026|5035|5027|5036|5031|5033|5025|9137
1610456700000|2021-01-12 13:05:00|5036|5025|5035|5025|5036|5027|5034|5024|337
1610457000000|2021-01-12 13:10:00|5036|5024|5030|5020|5036|5024|5025|5020|5742
1610457300000|2021-01-12 13:15:00|5029|5022|5030|5024|5030|5029|5028|5020|551
1610457600000|2021-01-12 13:20:00|5029|5023|5029|5024|5029|5024|5028|5023|212
1610457900000|2021-01-12 13:25:00|5028|5023|5029|5023|5029|5027|5028|5023|419
1610458200000|2021-01-12 13:30:00||5024||5025||5025||5024|880
1610458500000|2021-01-12 13:35:00|5030|5026|5031|5029|5036|5032|5030|5026|5295
1610458800000|2021-01-12 13:40:00|5030|5030|5026|5025|5031|5030|5026|5025|5382
1610459100000|2021-01-12 13:45:00|5025|5024|5026|5023|5026|5024|5022|5020|4218
1610459400000|2021-01-12 13:50:00|5025|5022|5026|5021|5026|5024|5022|5020|4649
1610459700000|2021-01-12 13:55:00|5025|5020|5020|5015|5025|5021|5020|5014|7047
1610460000000|2021-01-12 14:00:00|5021|5016|5026|5025|5026|5025|5021|5016|4352
1610460300000|2021-01-12 14:05:00|5028|5026|5028|5026|5031|5028|5027|5025|1976
1610460600000|2021-01-12 14:10:00|5030|5027|5031|5028|5031|5030|5030|5026|1521
1610460900000|2021-01-12 14:15:00|5033|5030|5030|5026|5035|5031|5029|5026|3001
1610461200000|2021-01-12 14:20:00|5029|5025|5031|5029|5033|5029|5027|5025|3185
1610461500000|2021-01-12 14:25:00|5032|5031|5021|5002|5039|5031|5006|5002|11559
1610461800000|2021-01-12 14:30:00|5007|5003|5004|5003|5020|5017|4996|4995|1167588
1610462100000|2021-01-12 14:35:00|5003|5002|5015|5014|5015|5014|4988|4987|405029
1610462400000|2021-01-12 14:40:00|5015|5013|5014|5012|5023|5020|5010|5008|42046
1610462700000|2021-01-12 14:45:00|5015|5013|5004|5001|5018|5016|5002|5000|30777
1610463000000|2021-01-12 14:50:00|5005|5002|5015|5013|5015|5013|5000|4998|66792
1610463300000|2021-01-12 14:55:00|5014|5012|5009|5007|5015|5013|5004|5001|24843
1610463600000|2021-01-12 15:00:00|5008|5006|5012|5010|5023|5021|5007|5005|43120
1610463900000|2021-01-12 15:05:00|5013|5011|5012|5010|5013|5011|5007|5004|25830
1610464200000|2021-01-12 15:10:00|5013|5011|5013|5011|5017|5015|5010|5008|35504
1610464500000|2021-01-12 15:15:00|5012|5010|5017|5014|5020|5018|5012|5010|51543
1610464800000|2021-01-12 15:20:00|5018|5015|5035|5033|5035|5033|5015|5013|48377
1610465100000|2021-01-12 15:25:00|5035|5034|5022|5021|5037|5036|5022|5021|314622
1610465400000|2021-01-12 15:30:00|5021|5020|5015|5014|5024|5023|5015|5014|103432
1610465700000|2021-01-12 15:35:00|5014|5013|5014|5013|5015|5014|5013|5012|134286
1610466000000|2021-01-12 15:40:00|5013|5012|5002|5001|5016|5015|5002|5001|104275
1610466300000|2021-01-12 15:45:00|5001|5000|5006|5005|5006|5005|4997|4996|200100
1610466600000|2021-01-12 15:50:00|5007|5006|5006|5005|5009|5008|5005|5004|90269
1610466900000|2021-01-12 15:55:00|5007|5006|5012|5011|5015|5014|5007|5006|168807
1610467200000|2021-01-12 16:00:00|5013|5012|5013|5012|5017|5016|5007|5006|110454
1610467500000|2021-01-12 16:05:00|5014|5013|5014|5013|5015|5015|5012|5011|83610
1610467800000|2021-01-12 16:10:00|5015|5014|5013|5012|5018|5017|5013|5012|95141
1610468100000|2021-01-12 16:15:00|5014|5013|5013|5012|5017|5016|5013|5012|111706
1610468400000|2021-01-12 16:20:00|5012|5011|5002|5001|5018|5017|5001|5001|184618
1610468700000|2021-01-12 16:25:00|5001|5002|5000|4999|5005|5004|4999|4998|198075
1610469000000|2021-01-12 16:30:00|4999|4998|4997|4996|5002|5001|4997|4996|158394
1610469300000|2021-01-12 16:35:00|4996|4995|4993|4992|4997|4997|4993|4992|136383
1610469600000|2021-01-12 16:40:00|4992|4991|4993|4992|4995|4994|4991|4990|99647
1610469900000|2021-01-12 16:45:00|4992|4991|4995|4994|4997|4996|4992|4991|88107
1610470200000|2021-01-12 16:50:00|4994|4993|5002|5001|5003|5002|4993|4992|124127
1610470500000|2021-01-12 16:55:00|5003|5002|4997|4996|5003|5002|4996|4995|91708
1610470800000|2021-01-12 17:00:00|4996|4995|4996|4995|4997|4996|4993|4992|118994
1610471100000|2021-01-12 17:05:00|4995|4994|4989|4988|4995|4994|4987|4986|226878
1610471400000|2021-01-12 17:10:00|4988|4987|4986|4985|4988|4987|4984|4983|175655
1610471700000|2021-01-12 17:15:00|4985|4984|4986|4985|4995|4994|4984|4983|283657
1610472000000|2021-01-12 17:20:00|4987|4986|4985|4984|4990|4989|4985|4984|158359
1610472300000|2021-01-12 17:25:00|4984|4983|4984|4983|4986|4985|4982|4981|127765
1610472600000|2021-01-12 17:30:00|4983|4982|4985|4984|4986|4985|4982|4981|159245
1610472900000|2021-01-12 17:35:00|4984|4983|4980|4979|4986|4985|4977|4976|275740
1610473200000|2021-01-12 17:40:00|4981|4980|4986|4985|4987|4986|4978|4977|72438
1610473500000|2021-01-12 17:45:00|4987|4986|4994|4993|4994|4993|4986|4985|63185
1610473800000|2021-01-12 17:50:00|4995|4994|4990|4989|4995|4994|4989|4988|69758
1610474100000|2021-01-12 17:55:00|4991|4990|4986|4985|4993|4992|4986|4985|79906
1610474400000|2021-01-12 18:00:00|4987|4986|4995|4994|4997|4996|4987|4986|95475
1610474700000|2021-01-12 18:05:00|4994|4993|4997|4996|4997|4996|4994|4993|116358
1610475000000|2021-01-12 18:10:00|4998|4997|5002|5001|5002|5001|4998|4997|82100
1610475300000|2021-01-12 18:15:00|5001|5000|4998|4997|5001|5000|4997|4996|75838
1610475600000|2021-01-12 18:20:00|4999|4998|4995|4994|4999|4998|4994|4993|102690
1610475900000|2021-01-12 18:25:00|4994|4993|5004|5003|5005|5004|4993|4992|126850
1610476200000|2021-01-12 18:30:00|5003|5002|5013|5012|5015|5014|5001|5000|98935
1610476500000|2021-01-12 18:35:00|5012|5011|5007|5006|5013|5012|5006|5005|125933
1610476800000|2021-01-12 18:40:00|5006|5005|5002|5001|5006|5005|5001|5000|45252
1610477100000|2021-01-12 18:45:00|5003|5002|5000|4999|5003|5002|4999|4998|141463
1610477400000|2021-01-12 18:50:00|4999|4998|5000|4999|5001|5000|4998|4997|135697
1610477700000|2021-01-12 18:55:00|4999|4998|5003|5002|5003|5002|4999|4998|158244
1610478000000|2021-01-12 19:00:00|5002|5001|5004|5003|5007|5006|5000|4999|199238
1610478300000|2021-01-12 19:05:00|5003|5002|5003|5002|5007|5006|5001|5000|114181
1610478600000|2021-01-12 19:10:00|5004|5003|5009|5008|5010|5009|5004|5003|67242
1610478900000|2021-01-12 19:15:00|5008|5007|5005|5004|5011|5010|5005|5004|87694
1610479200000|2021-01-12 19:20:00|5004|5003|5001|5000|5006|5005|5000|4999|102231
1610479500000|2021-01-12 19:25:00|5000|4999|5001|5000|5005|5004|5000|4999|106811
1610479800000|2021-01-12 19:30:00|5002|5001|5001|5000|5004|5003|4998|4997|141617
1610480100000|2021-01-12 19:35:00|5000|4999|5001|5000|5002|5001|4999|4998|98847
1610480400000|2021-01-12 19:40:00|5000|4999|4997|4996|5001|5000|4997|4996|70009
1610480700000|2021-01-12 19:45:00|4998|4997|5000|4999|5002|5001|4996|4995|78572
1610481000000|2021-01-12 19:50:00|4999|4998|4999|4998|5001|5000|4997|4996|86651
1610481300000|2021-01-12 19:55:00|5000|4999|5004|5003|5005|5004|4999|4998|111982
1610481600000|2021-01-12 20:00:00|5005|5004|5009|5008|5010|5009|5003|5002|100977
1610481900000|2021-01-12 20:05:00|5010|5009|5002|5001|5011|5010|5002|5001|170878
1610482200000|2021-01-12 20:10:00|5001|5000|4999|4998|5004|5003|4998|4997|129204
1610482500000|2021-01-12 20:15:00|5000|4999|5000|4999|5002|5001|4998|4997|113057
1610482800000|2021-01-12 20:20:00|5001|5000|5009|5008|5009|5008|5001|5000|169810
1610483100000|2021-01-12 20:25:00|5008|5007|5006|5005|5008|5008|5004|5003|118648
1610483400000|2021-01-12 20:30:00|5007|5006|5004|5003|5008|5007|5003|5002|118360
1610483700000|2021-01-12 20:35:00|5005|5004|5003|5002|5008|5007|5003|5002|132207
1610484000000|2021-01-12 20:40:00|5004|5003|5008|5007|5008|5007|5002|5001|150597
1610484300000|2021-01-12 20:45:00|5009|5008|5016|5015|5016|5015|5009|5008|259717
1610484600000|2021-01-12 20:50:00|5017|5016|5018|5017|5021|5020|5015|5014|304995
1610484900000|2021-01-12 20:55:00|5017|5016|5011|5010|5020|5019|5011|5010|648203
1610485200000|2021-01-12 21:00:00|5012|5004|5017|5005|5021|5018|5012|5000|185497
1610485500000|2021-01-12 21:05:00|5015|5008|5015|5000|5015|5008|5015|5000|648
1610485800000|2021-01-12 21:10:00|5013|5001|5013|5004|5013|5004|5013|5000|2223
1610486100000|2021-01-12 21:15:00|||||||||397499
1610486400000|2021-01-12 21:20:00|5015|5009|5014|5013|5015|5013|5014|5009|679
1610486700000|2021-01-12 21:25:00|5013|5004|5011|5004|5013|5004|5009|5004|597
1610487000000|2021-01-12 21:30:00|5010|5005|5012|5005|5013|5005|5010|5005|111
1610487300000|2021-01-12 21:35:00|5013||5013||5013||5013||254
1610487600000|2021-01-12 21:40:00|5011|5004|5011|5005|5011|5005|5011|5004|579
1610487900000|2021-01-12 21:45:00|||||||||2179
1610488200000|2021-01-12 21:50:00|||||||||1290
1610488500000|2021-01-12 21:55:00|5013|5008|5012|5010|5013|5010|5012|5008|430
1610488800000|2021-01-12 22:00:00|5011||5011||5011||5011||40
1610489100000|2021-01-12 22:05:00|5012||5012||5012||5012||193
1610489400000|2021-01-12 22:10:00|5011||5011||5011||5011||92
1610489700000|2021-01-12 22:15:00||5008||5009||5009||5008|495
1610490000000|2021-01-12 22:20:00|5010|5008|5008|5005|5011|5008|5008|5005|1291
1610490300000|2021-01-12 22:25:00|||||||||159
1610490600000|2021-01-12 22:30:00|5006|5004|5008|5001|5008|5004|5006|5001|2400
1610490900000|2021-01-12 22:35:00|||||||||104
1610491200000|2021-01-12 22:40:00|5011|5002|5011|5002|5011|5002|5011|5002|124
1610491500000|2021-01-12 22:45:00|5010|5004|5012|5002|5012|5004|5010|5002|584
1610491800000|2021-01-12 22:50:00|||||||||116
1610492100000|2021-01-12 22:55:00|5011|5006|5010|5002|5011|5006|5010|5002|144
1610492400000|2021-01-12 23:00:00|5011|5004|5011|5004|5011|5004|5011|5002|231
1610492700000|2021-01-12 23:05:00||5002||5008||5010||5002|5
1610493000000|2021-01-12 23:10:00||5009||5008||5009||5008|125
1610493300000|2021-01-12 23:15:00|5010|5010|5011|5010|5011|5010|5010|5010|185
1610493600000|2021-01-12 23:20:00|||||||||344
1610493900000|2021-01-12 23:25:00|5012|5005|5011|5005|5012|5005|5011|5005|709
1610494200000|2021-01-12 23:30:00||5006||5006||5006||5006|10
1610494500000|2021-01-12 23:35:00||5008||5008||5010||5008|141
1610494800000|2021-01-12 23:40:00|5010||5010||5010||5010||54
1610495100000|2021-01-12 23:45:00||5006||5009||5009||5006|13
1610495400000|2021-01-12 23:50:00|||||||||22
1610495700000|2021-01-12 23:55:00||5006||5006||5006||5005|123
1610496000000|2021-01-13 00:00:00||5005||5008||5008||5005|230
1610496300000|2021-01-13 00:05:00|5011|5005|5012|5005|5012|5010|5011|5005|615
1610496600000|2021-01-13 00:10:00||5006||5006||5006||5006|0
1610496900000|2021-01-13 00:15:00|5008|5008|5012|5008|5012|5008|5008|5006|748
1610497200000|2021-01-13 00:20:00|5011|5009|5010|5009|5011|5009|5010|5009|253
1610497500000|2021-01-13 00:25:00|5011|5010|5011|5010|5011|5010|5011|5010|251
1610497800000|2021-01-13 00:30:00|5012|5011|5012|5011|5012|5011|5012|5010|676
1610498100000|2021-01-13 00:35:00|5011|5010|5011|5010|5011|5010|5011|5010|189
1610498400000|2021-01-13 00:40:00|||||||||426
1610498700000|2021-01-13 00:45:00||5009||5009||5009||5009|251
1610499000000|2021-01-13 00:50:00|5010||5010||5010||5010||1180
1610499300000|2021-01-13 00:55:00|5011|5010|5011|5010|5011|5010|5011|5010|320
1610528400000|2021-01-13 09:00:00|5052|4953|5025|5000|5052|5006|5005|4953|180
1610528700000|2021-01-13 09:05:00|5035|5001|5022|5008|5035|5013|5021|5000|0
1610529000000|2021-01-13 09:10:00|5025|5009|5022|5005|5030|5010|5021|5000|0
1610529300000|2021-01-13 09:15:00|5025|5002|5018|5000|5030|5007|5018|5000|10
1610529600000|2021-01-13 09:20:00|5008|5004|5017|5002|5018|5008|5008|5000|267
1610529900000|2021-01-13 09:25:00|5018|5000|5018|5002|5018|5004|5018|5000|2
1610530200000|2021-01-13 09:30:00|5012|5000|5018|5006|5018|5006|5012|5000|50
1610530500000|2021-01-13 09:35:00|||||||||3
1610530800000|2021-01-13 09:40:00|||||||||50
1610531100000|2021-01-13 09:45:00||5007||5008||5008||5006|105
1610531400000|2021-01-13 09:50:00||5007||5008||5008||5006|1
1610531700000|2021-01-13 09:55:00||5009||5008||5009||5008|15
1610532000000|2021-01-13 10:00:00||5009||5012||5014||5006|44
1610532300000|2021-01-13 10:05:00|||||||||14
1610532600000|2021-01-13 10:10:00|||||||||1
1610532900000|2021-01-13 10:15:00||5006||5006||5006||5006|170
1610533200000|2021-01-13 10:20:00|||||||||15
1610533500000|2021-01-13 10:25:00|5017|5010|5017|5010|5017|5011|5017|5010|200
1610533800000|2021-01-13 10:30:00|5016|5006|5014|5013|5016|5013|5014|5006|477
1610534100000|2021-01-13 10:35:00|5013|5006|5013|5002|5013|5010|5013|5001|1301
1610534400000|2021-01-13 10:40:00||5006||5008||5008||5006|50
1610534700000|2021-01-13 10:45:00|5009|5006|5013|5006|5013|5010|5009|5003|153
1610535000000|2021-01-13 10:50:00|5011||5011||5011||5011||7
1610535300000|2021-01-13 10:55:00||5009||5006||5009||5000|497
1610535600000|2021-01-13 11:00:00||5000||5001||5002||5000|1
1610535900000|2021-01-13 11:05:00||5000||5001||5001||5000|0
1610536200000|2021-01-13 11:10:00||5003||5006||5006||5001|30
1610536500000|2021-01-13 11:15:00|||||||||11
1610536800000|2021-01-13 11:20:00||5001||5002||5002||5001|204
1610537100000|2021-01-13 11:25:00|5010|5006|5010|5000|5010|5006|5010|5000|1018
1610537400000|2021-01-13 11:30:00|5008|4998|5010|5001|5010|5001|5008|4980|830
1610537700000|2021-01-13 11:35:00|5009|5000|5010|4997|5010|5007|5008|4980|236
1610538000000|2021-01-13 11:40:00|5005|4998|5006|4999|5010|4999|5005|4996|21
1610538300000|2021-01-13 11:45:00|5009||5010||5010||5006||10
1610538600000|2021-01-13 11:50:00||5000||5000||5000||5000|57
1610538900000|2021-01-13 11:55:00|5009||5008||5009||5008||1
1610539200000|2021-01-13 12:00:00|5009|5005|5007|5000|5010|5005|5005|5000|3769
1610539500000|2021-01-13 12:05:00|5005|5001|5006|4994|5008|5001|5004|4990|2123
1610539800000|2021-01-13 12:10:00|5005|4999|5006|4993|5007|5004|5000|4980|3405
1610540100000|2021-01-13 12:15:00|5004|4980|5005|4998|5006|5001|4998|4980|1154
1610540400000|2021-01-13 12:20:00|5002|4991|4999|4998|5005|4998|4999|4982|920
1610540700000|2021-01-13 12:25:00|4998|4997|4996|4992|5000|4997|4995|4990|4969
1610541000000|2021-01-13 12:30:00|4995|4994|4996|4990|4996|4994|4989|4983|3878
1610541300000|2021-01-13 12:35:00|4995|4991|5002|4993|5003|5000|4991|4988|2246
1610541600000|2021-01-13 12:40:00|5001|5001|5003|4992|5003|5001|5001|4990|652
1610541900000|2021-01-13 12:45:00|5002|4993|4998|4990|5003|4996|4996|4990|1259
1610542200000|2021-01-13 12:50:00|4999|4988|4997|4986|5002|4991|4990|4980|5057
1610542500000|2021-01-13 12:55:00|4994|4982|4998|4988|5000|4992|4992|4980|2199
1610542800000|2021-01-13 13:00:00|4997|4991|4998|4989|5000|4995|4993|4987|3249
1610543100000|2021-01-13 13:05:00|5000|4990|4999|4990|5000|4992|4997|4987|342
1610543400000|2021-01-13 13:10:00|4998||4998||4998||4998||587
1610543700000|2021-01-13 13:15:00|4999|4997|5003|4990|5003|4999|4998|4990|1554
1610544000000|2021-01-13 13:20:00|5002|5000|5002|5000|5002|5001|5001|5000|548
1610544300000|2021-01-13 13:25:00|5001|4996|4999|4996|5003|4996|4998|4996|1341
1610544600000|2021-01-13 13:30:00|4998|4997|5000|4996|5000|4997|4998|4996|1081
1610544900000|2021-01-13 13:35:00|4999|4997|5000|4999|5000|4999|4993|4990|1849
1610545200000|2021-01-13 13:40:00|4999|5000|5003|5001|5003|5001|4999|4999|1363
1610545500000|2021-01-13 13:45:00|5002|5000|5002|4998|5003|5001|5000|4995|3874
1610545800000|2021-01-13 13:50:00|5001|4997|5002|4999|5002|5001|4998|4991|1800
1610546100000|2021-01-13 13:55:00|5001|5000|5001|4995|5003|5000|4998|4991|1950
1610546400000|2021-01-13 14:00:00|5002|4996|5000|4998|5003|5000|4999|4995|3033
1610546700000|2021-01-13 14:05:00|4999|4999|5003|5001|5003|5001|4999|4999|1623
1610547000000|2021-01-13 14:10:00|5004|5002|5006|5004|5007|5006|5004|5001|6038
1610547300000|2021-01-13 14:15:00|5005|5002|5006|5002|5006|5003|5002|5000|2031
1610547600000|2021-01-13 14:20:00|5005|5001|5006|5003|5006|5005|5005|5001|2656
1610547900000|2021-01-13 14:25:00|5005|5002|5004|4998|5006|5003|5001|4998|2305
1610548200000|2021-01-13 14:30:00|5002|4995|5005|5003|5009|5007|4997|4995|460598
1610548500000|2021-01-13 14:35:00|5006|5004|5018|5017|5019|5018|5003|5002|269454
1610548800000|2021-01-13 14:40:00|5019|5018|5027|5026|5029|5028|5016|5015|288078
1610549100000|2021-01-13 14:45:00|5026|5025|5022|5021|5029|5028|5019|5018|262245
1610549400000|2021-01-13 14:50:00|5021|5020|5027|5026|5029|5028|5018|5017|194914
1610549700000|2021-01-13 14:55:00|5026|5025|5027|5026|5027|5026|5019|5018|221285
1610550000000|2021-01-13 15:00:00|5028|5027|5017|5016|5028|5027|5015|5013|194514
1610550300000|2021-01-13 15:05:00|5016|5015|5011|5010|5016|5015|5002|5002|171171
1610550600000|2021-01-13 15:10:00|5010|5009|5014|5013|5016|5015|5008|5007|108419
1610550900000|2021-01-13 15:15:00|5015|5014|5020|5019|5023|5022|5013|5012|80649
1610551200000|2021-01-13 15:20:00|5019|5018|5019|5018|5024|5023|5019|5018|97497
1610551500000|2021-01-13 15:25:00|5018|5017|5012|5011|5020|5019|5010|5009|1036165
1610551800000|2021-01-13 15:30:00|5013|5012|5028|5027|5028|5027|5012|5011|259988
1610552100000|2021-01-13 15:35:00|5027|5026|5030|5029|5033|5032|5026|5025|203136
1610552400000|2021-01-13 15:40:00|5029|5028|5022|5021|5030|5029|5022|5021|137166
1610552700000|2021-01-13 15:45:00|5023|5022|5026|5025|5028|5027|5021|5020|360250
1610553000000|2021-01-13 15:50:00|5025|5024|5020|5019|5025|5024|5020|5019|88689
1610553300000|2021-01-13 15:55:00|5019|5018|5014|5013|5019|5019|5013|5012|95054
1610553600000|2021-01-13 16:00:00|5015|5014|5010|5009|5016|5015|5008|5007|144476
1610553900000|2021-01-13 16:05:00|5011|5010|5009|5008|5012|5011|5008|5007|72303
1610554200000|2021-01-13 16:10:00|5010|5009|5007|5006|5012|5011|5004|5003|137720
1610554500000|2021-01-13 16:15:00|5008|5007|5003|5002|5009|5008|5002|5002|148924
1610554800000|2021-01-13 16:20:00|5004|5003|5005|5004|5010|5009|5003|5002|86207
1610555100000|2021-01-13 16:25:00|5006|5005|5005|5004|5009|5008|5005|5004|123716
1610555400000|2021-01-13 16:30:00|5004|5003|5005|5004|5007|5006|5002|5001|135766
1610555700000|2021-01-13 16:35:00|5004|5003|5014|5013|5015|5014|5004|5003|91993
1610556000000|2021-01-13 16:40:00|5015|5014|5010|5009|5015|5014|5008|5007|92803
1610556300000|2021-01-13 16:45:00|5011|5010|5012|5011|5014|5013|5009|5008|109300
1610556600000|2021-01-13 16:50:00|5013|5012|5013|5012|5018|5017|5011|5010|108790
1610556900000|2021-01-13 16:55:00|5014|5013|5012|5011|5015|5014|5011|5010|61455
1610557200000|2021-01-13 17:00:00|5013|5012|5021|5020|5021|5020|5013|5012|97832
1610557500000|2021-01-13 17:05:00|5020|5019|5017|5016|5021|5020|5017|5016|52760
1610557800000|2021-01-13 17:10:00|5016|5015|5019|5018|5020|5019|5016|5015|189734
1610558100000|2021-01-13 17:15:00|5020|5019|5017|5016|5020|5019|5015|5015|131294
1610558400000|2021-01-13 17:20:00|5016|5015|5011|5010|5016|5015|5010|5009|73815
1610558700000|2021-01-13 17:25:00|5010|5009|5012|5011|5014|5013|5009|5008|80308
1610559000000|2021-01-13 17:30:00|5011|5010|5008|5007|5011|5010|5007|5006|115436
1610559300000|2021-01-13 17:35:00|5009|5008|5014|5013|5014|5013|5009|5008|57634
1610559600000|2021-01-13 17:40:00|5015|5014|5019|5018|5019|5018|5013|5012|971030
1610559900000|2021-01-13 17:45:00|5018|5017|5022|5021|5026|5025|5015|5014|252374
1610560200000|2021-01-13 17:50:00|5023|5022|5019|5018|5023|5022|5017|5016|58171
1610560500000|2021-01-13 17:55:00|5020|5019|5019|5018|5020|5019|5014|5013|74741
1610560800000|2021-01-13 18:00:00|5018|5017|5024|5023|5024|5023|5018|5017|49849
1610561100000|2021-01-13 18:05:00|5023|5022|5027|5026|5027|5026|5023|5022|69882
1610561400000|2021-01-13 18:10:00|5028|5027|5030|5029|5030|5029|5027|5026|46817
1610561700000|2021-01-13 18:15:00|5029|5028|5032|5031|5034|5033|5027|5026|908694
1610562000000|2021-01-13 18:20:00|5033|5032|5031|5030|5035|5034|5031|5030|48137
1610562300000|2021-01-13 18:25:00|5032|5031|5032|5031|5036|5035|5032|5031|44216
1610562600000|2021-01-13 18:30:00|5033|5032|5032|5031|5034|5033|5032|5031|35295
1610562900000|2021-01-13 18:35:00|5031|5030|5027|5026|5032|5031|5027|5026|57862
1610563200000|2021-01-13 18:40:00|5028|5027|5025|5025|5028|5027|5024|5023|71465
1610563500000|2021-01-13 18:45:00|5024|5024|5019|5018|5025|5024|5019|5018|81770
1610563800000|2021-01-13 18:50:00|5020|5019|5023|5022|5023|5022|5018|5017|89456
1610564100000|2021-01-13 18:55:00|5022|5021|5024|5023|5024|5023|5022|5021|46369
1610564400000|2021-01-13 19:00:00|5025|5024|5030|5029|5030|5029|5022|5021|127361
1610564700000|2021-01-13 19:05:00|5029|5028|5030|5029|5032|5031|5027|5026|64824
1610565000000|2021-01-13 19:10:00|5029|5028|5028|5027|5029|5028|5026|5025|51494
1610565300000|2021-01-13 19:15:00|5027|5026|5029|5028|5030|5029|5027|5026|46749
1610565600000|2021-01-13 19:20:00|5030|5029|5033|5032|5033|5032|5030|5029|43528
1610565900000|2021-01-13 19:25:00|5032|5031|5031|5030|5032|5031|5029|5028|75615
1610566200000|2021-01-13 19:30:00|5030|5029|5028|5027|5031|5030|5027|5026|53575
1610566500000|2021-01-13 19:35:00|5027|5026|5027|5026|5028|5028|5026|5025|35678
1610566800000|2021-01-13 19:40:00|5028|5027|5026|5025|5028|5027|5025|5024|57194
1610567100000|2021-01-13 19:45:00|5025|5024|5023|5022|5025|5024|5022|5021|67786
1610567400000|2021-01-13 19:50:00|5024|5023|5027|5026|5027|5026|5024|5023|84053
1610567700000|2021-01-13 19:55:00|5026|5025|5027|5026|5029|5028|5024|5023|101686
1610568000000|2021-01-13 20:00:00|5028|5027|5025|5024|5030|5029|5025|5024|85926
1610568300000|2021-01-13 20:05:00|5026|5025|5025|5024|5026|5025|5022|5021|87333
1610568600000|2021-01-13 20:10:00|5026|5025|5028|5027|5029|5028|5025|5025|89127
1610568900000|2021-01-13 20:15:00|5027|5026|5026|5025|5028|5027|5024|5023|65656
1610569200000|2021-01-13 20:20:00|5025|5024|5027|5026|5028|5027|5024|5023|120413
1610569500000|2021-01-13 20:25:00|5026|5025|5028|5027|5028|5027|5026|5025|113685
1610569800000|2021-01-13 20:30:00|5029|5028|5026|5025|5029|5028|5024|5023|138083
1610570100000|2021-01-13 20:35:00|5025|5024|5024|5023|5025|5024|5021|5020|114503
1610570400000|2021-01-13 20:40:00|5025|5024|5030|5029|5030|5029|5025|5024|150554
1610570700000|2021-01-13 20:45:00|5031|5030|5027|5026|5032|5031|5026|5025|183305
1610571000000|2021-01-13 20:50:00|5026|5025|5024|5023|5028|5027|5024|5023|232754
1610571300000|2021-01-13 20:55:00|5025|5024|5016|5015|5028|5027|5016|5015|865875
1610571600000|2021-01-13 21:00:00|5017|5014|5026|5014|5029|5014|5017|5010|186059
1610571900000|2021-01-13 21:05:00|5030|5015|5029|5017|5030|5017|5026|5015|2294
1610572200000|2021-01-13 21:10:00|5028|5014|5016|5012|5029|5014|5016|5011|562229
1610572500000|2021-01-13 21:15:00||5013||5013||5013||5012|177
1610572800000|2021-01-13 21:20:00|5021|5012|5016|5013|5021|5015|5016|5012|1951
1610573100000|2021-01-13 21:25:00||5012||5011||5013||5011|506
1610573400000|2021-01-13 21:30:00|5015|5012|5016|5012|5016|5015|5015|5011|1588
1610573700000|2021-01-13 21:35:00||5013||5013||5013||5013|132
1610574000000|2021-01-13 21:40:00|5023|5016|5016|5013|5023|5016|5016|5013|790
1610574300000|2021-01-13 21:45:00|5023|5016|5015|5011|5029|5016|5015|5011|4631
1610574600000|2021-01-13 21:50:00|5016|5013|5015|5012|5029|5013|5014|5011|926
1610574900000|2021-01-13 21:55:00||5013||5013||5013||5013|409
1610575200000|2021-01-13 22:00:00||5012||5012||5012||5012|837
1610575500000|2021-01-13 22:05:00|5016|5013|5016|5013|5016|5013|5016|5013|1039
1610575800000|2021-01-13 22:10:00|5015|5014|5015|5014|5029|5015|5015|5014|1749
1610576100000|2021-01-13 22:15:00|5016|5015|5016|5015|5029|5015|5016|5015|2610
1610576400000|2021-01-13 22:20:00|5029||5016||5029||5016||279
1610576700000|2021-01-13 22:25:00|5029|5012|5029|5015|5029|5018|5016|5012|2120
1610577000000|2021-01-13 22:30:00|||||||||88
1610577300000|2021-01-13 22:35:00|||||||||111
1610577600000|2021-01-13 22:40:00|||||||||1048
1610577900000|2021-01-13 22:45:00|||||||||27
1610578200000|2021-01-13 22:50:00||5016||5017||5017||5016|150
1610578500000|2021-01-13 22:55:00|||||||||280
1610578800000|2021-01-13 23:00:00|5028||5028||5028||5028||0
1610579400000|2021-01-13 23:10:00|5027||5028||5028||5027||5
1610580000000|2021-01-13 23:20:00|||||||||90
1610580300000|2021-01-13 23:25:00|||||||||10
1610580600000|2021-01-13 23:30:00|||||||||60
1610580900000|2021-01-13 23:35:00|||||||||2
1610581200000|2021-01-13 23:40:00||5016||5019||5019||5016|26
1610581500000|2021-01-13 23:45:00||5016||5016||5016||5016|528
1610582100000|2021-01-13 23:55:00|||||||||61
1610582700000|2021-01-14 00:05:00|5020||5020||5020||5020||10
1610583000000|2021-01-14 00:10:00|5028||5028||5028||5028||188
1610583300000|2021-01-14 00:15:00|5023||5023||5023||5023||51
1610583900000|2021-01-14 00:25:00|||||||||10
1610584200000|2021-01-14 00:30:00|||||||||9
1610584500000|2021-01-14 00:35:00|||||||||2
1610584800000|2021-01-14 00:40:00|||||||||56
1610585100000|2021-01-14 00:45:00|||||||||58
1610585700000|2021-01-14 00:55:00|||||||||301
1610614800000|2021-01-14 09:00:00|5278|4800|5042|5025|5278|5032|5039|4800|53
1610615100000|2021-01-14 09:05:00|5039|5027|5039|5020|5039|5028|5039|5020|0
1610615400000|2021-01-14 09:10:00|5038|5023|5038|5023|5038|5023|5038|5023|16
1610615700000|2021-01-14 09:15:00|5023|5020|5030|5020|5038|5023|5023|5020|525
1610616000000|2021-01-14 09:20:00|5034|5021|5038|5023|5039|5034|5034|5020|319
1610616300000|2021-01-14 09:25:00|5040|5020|5038|5022|5058|5024|5038|5020|18
1610616600000|2021-01-14 09:30:00||5020||5025||5025||5020|0
1610616900000|2021-01-14 09:35:00||5020||5023||5026||5020|0
1610617200000|2021-01-14 09:40:00|5030|5020|5038|5020|5038|5027|5026|5020|2037
1610617500000|2021-01-14 09:45:00|5026|5023|5026|5021|5026|5023|5026|5020|78
1610617800000|2021-01-14 09:50:00|||||||||154
1610618100000|2021-01-14 09:55:00|5032|5020|5020|5016|5038|5021|5020|5015|1448
1610618400000|2021-01-14 10:00:00|5016|5010|5020|5012|5020|5012|5016|5010|307
1610618700000|2021-01-14 10:05:00||5013||5012||5015||5012|100
1610619000000|2021-01-14 10:10:00||5015||5015||5015||5015|1
1610619300000|2021-01-14 10:15:00|||||||||50
1610619600000|2021-01-14 10:20:00||5016||5016||5016||5016|57
1610619900000|2021-01-14 10:25:00|5018|5010|5020|5016|5020|5016|5016|5010|575
1610620200000|2021-01-14 10:30:00|5029|5012|5035|5021|5038|5023|5029|5012|418
1610620500000|2021-01-14 10:35:00|5038|5022|5034|5010|5038|5022|5029|5010|310
1610620800000|2021-01-14 10:40:00|5038|5014|5038|5010|5038|5028|5032|5010|409
1610621100000|2021-01-14 10:45:00|5036|5015|5036|5017|5038|5025|5035|5010|195
1610621400000|2021-01-14 10:50:00|5035|5018|5036|5016|5051|5018|5034|5010|0
1610621700000|2021-01-14 10:55:00|5035|5014|5030|5015|5036|5021|5030|5014|80
1610622000000|2021-01-14 11:00:00||5016||5018||5018||5015|0
1610622300000|2021-01-14 11:05:00||5017||5017||5018||5017|1
1610622600000|2021-01-14 11:10:00||5018||5018||5018||5017|105
1610622900000|2021-01-14 11:15:00||5017||5018||5018||5017|16
1610623200000|2021-01-14 11:20:00|5020|5017|5030|5020|5030|5020|5020|5017|61
1610623500000|2021-01-14 11:25:00|5034|5017|5020|5017|5034|5019|5020|5017|23
1610623800000|2021-01-14 11:30:00|5030||5026||5030||5026||36
1610624100000|2021-01-14 11:35:00|5030|5018|5030|5018|5030|5020|5030|5017|94
1610624400000|2021-01-14 11:40:00||5017||5026||5026||5017|2
1610624700000|2021-01-14 11:45:00|5029|5022|5030|5018|5030|5029|5029|5017|39
1610625000000|2021-01-14 11:50:00|5029|5020|5030|5020|5030|5020|5029|5020|0
1610625300000|2021-01-14 11:55:00|5024|5018|5030|5019|5030|5024|5024|5017|134
1610625600000|2021-01-14 12:00:00|5020|5023|5025|5023|5030|5023|5020|5017|767
1610625900000|2021-01-14 12:05:00|5031|5024|5034|5024|5034|5030|5025|5023|692
1610626200000|2021-01-14 12:10:00|5033|5023|5029|5024|5034|5024|5029|5023|53
1610626500000|2021-01-14 12:15:00|||||||||142
1610626800000|2021-01-14 12:20:00||5023||5026||5026||5023|101
1610627100000|2021-01-14 12:25:00|5028|5025|5029|5025|5029|5025|5028|5025|73
1610627400000|2021-01-14 12:30:00|5028|5026|5029|5027|5029|5027|5028|5025|83
1610627700000|2021-01-14 12:35:00|5028|5028|5029|5026|5029|5028|5028|5025|784
1610628000000|2021-01-14 12:40:00|5025|5023|5029|5023|5029|5028|5025|5023|2064
1610628300000|2021-01-14 12:45:00||5024||5024||5026||5024|394
1610628600000|2021-01-14 12:50:00|5027|5025|5029|5024|5029|5026|5027|5024|253
1610628900000|2021-01-14 12:55:00|5028||5028||5028||5027||562
1610629200000|2021-01-14 13:00:00|5116|5116|5055|5045|5121|5117|5045|5044|45953
1610629500000|2021-01-14 13:05:00|5054|5044|5050|5044|5055|5044|5045|5044|1116
1610629800000|2021-01-14 13:10:00|5049|5034|5050|5045|5050|5049|5049|5034|711
1610630100000|2021-01-14 13:15:00|5049|5046|5046|5045|5049|5046|5046|5045|642
1610630400000|2021-01-14 13:20:00|5045|5044|5044|5042|5045|5044|5043|5034|1889
1610630700000|2021-01-14 13:25:00|5043|5040|5042|5040|5043|5040|5042|5040|2338
1610631000000|2021-01-14 13:30:00|5041|5034|5034|5030|5041|5034|5034|5030|1886
1610631300000|2021-01-14 13:35:00|5036|5032|5040|5034|5040|5034|5036|5032|1063
1610631600000|2021-01-14 13:40:00|5039|5035|5040|5037|5040|5037|5037|5035|1471
1610631900000|2021-01-14 13:45:00|5042|5038|5038|5036|5043|5042|5037|5033|3983
1610632200000|2021-01-14 13:50:00|5040|5037|5039|5036|5042|5037|5037|5035|726
1610632500000|2021-01-14 13:55:00|5038|5037|5038|5033|5038|5038|5035|5032|861
1610632800000|2021-01-14 14:00:00|5037|5035|5035|5033|5038|5036|5035|5033|920
1610633100000|2021-01-14 14:05:00|5036|5034|5037|5034|5037|5034|5034|5033|1153
1610633400000|2021-01-14 14:10:00|5038|5036|5038|5035|5038|5037|5027|5026|7084
1610633700000|2021-01-14 14:15:00|5037|5033|5034|5027|5037|5033|5034|5027|4345
1610634000000|2021-01-14 14:20:00|5036|5032|5033|5027|5036|5035|5032|5027|1646
1610634300000|2021-01-14 14:25:00|5035|5030|5030|5012|5035|5033|5016|5012|10123
1610634600000|2021-01-14 14:30:00|5022|5015|4993|4992|5030|5017|4989|4988|727490
1610634900000|2021-01-14 14:35:00|4992|4991|4997|4996|5000|4998|4984|4983|415862
1610635200000|2021-01-14 14:40:00|4998|4997|4990|4989|5001|5000|4987|4986|604974
1610635500000|2021-01-14 14:45:00|4991|4990|4991|4990|4996|4995|4987|4986|209652
1610635800000|2021-01-14 14:50:00|4990|4989|4998|4997|4998|4997|4990|4989|142917
1610636100000|2021-01-14 14:55:00|4999|4998|4994|4993|5001|5000|4992|4991|194902
1610636400000|2021-01-14 15:00:00|4993|4992|4992|4991|4999|4998|4991|4990|218321
1610636700000|2021-01-14 15:05:00|4993|4992|4977|4976|4995|4994|4977|4976|766847
1610637000000|2021-01-14 15:10:00|4976|4975|4967|4966|4978|4977|4967|4966|510785
1610637300000|2021-01-14 15:15:00|4968|4967|4967|4966|4971|4970|4965|4964|302677
1610637600000|2021-01-14 15:20:00|4968|4967|4970|4969|4973|4972|4967|4967|168532
1610637900000|2021-01-14 15:25:00|4969|4968|4973|4972|4976|4975|4963|4962|399422
1610638200000|2021-01-14 15:30:00|4972|4971|4968|4967|4974|4973|4966|4965|146551
1610638500000|2021-01-14 15:35:00|4969|4968|4972|4971|4972|4971|4965|4964|151373
1610638800000|2021-01-14 15:40:00|4973|4972|4979|4978|4979|4978|4973|4972|118861
1610639100000|2021-01-14 15:45:00|4980|4979|4978|4977|4981|4980|4976|4975|119782
1610639400000|2021-01-14 15:50:00|4977|4976|4970|4969|4977|4976|4969|4968|159510
1610639700000|2021-01-14 15:55:00|4969|4968|4970|4969|4974|4973|4969|4968|122275
1610640000000|2021-01-14 16:00:00|4969|4968|4967|4966|4972|4971|4965|4964|175066
1610640300000|2021-01-14 16:05:00|4968|4967|4970|4969|4971|4971|4967|4966|141863
1610640600000|2021-01-14 16:10:00|4971|4970|4969|4968|4972|4971|4968|4967|171318
1610640900000|2021-01-14 16:15:00|4970|4969|4970|4969|4976|4975|4969|4969|120873
1610641200000|2021-01-14 16:20:00|4971|4970|4975|4974|4978|4977|4971|4970|133657
1610641500000|2021-01-14 16:25:00|4974|4973|4978|4977|4979|4978|4973|4972|162324
1610641800000|2021-01-14 16:30:00|4977|4976|4971|4970|4977|4976|4970|4969|515161
1610642100000|2021-01-14 16:35:00|4970|4969|4969|4968|4972|4971|4968|4967|137185
1610642400000|2021-01-14 16:40:00|4968|4967|4964|4963|4968|4967|4963|4962|308684
1610642700000|2021-01-14 16:45:00|4963|4962|4961|4960|4966|4965|4961|4960|283470
1610643000000|2021-01-14 16:50:00|4960|4959|4954|4953|4964|4963|4954|4953|682888
1610643300000|2021-01-14 16:55:00|4953|4952|4926|4925|4953|4952|4926|4925|1267903
1610643600000|2021-01-14 17:00:00|4927|4926|4949|4948|4954|4953|4927|4926|610079
1610643900000|2021-01-14 17:05:00|4948|4947|4948|4947|4949|4948|4942|4941|223377
1610644200000|2021-01-14 17:10:00|4947|4946|4947|4946|4948|4947|4946|4945|189063
1610644500000|2021-01-14 17:15:00|4948|4947|4945|4944|4948|4948|4941|4940|244000
1610644800000|2021-01-14 17:20:00|4946|4945|4944|4943|4946|4945|4943|4942|218808
1610645100000|2021-01-14 17:25:00|4943|4942|4939|4938|4943|4942|4935|4934|233948
1610645400000|2021-01-14 17:30:00|4940|4939|4943|4942|4943|4942|4939|4938|107270
1610645700000|2021-01-14 17:35:00|4942|4941|4939|4938|4942|4941|4937|4936|143946
1610646000000|2021-01-14 17:40:00|4938|4937|4946|4945|4947|4946|4938|4937|196273
1610646300000|2021-01-14 17:45:00|4945|4944|4939|4938|4945|4944|4937|4936|770369
1610646600000|2021-01-14 17:50:00|4940|4939|4946|4945|4956|4955|4940|4938|288385
1610646900000|2021-01-14 17:55:00|4947|4946|4941|4940|4947|4946|4941|4940|181640
1610647200000|2021-01-14 18:00:00|4940|4939|4948|4947|4952|4951|4940|4939|193598
1610647500000|2021-01-14 18:05:00|4949|4948|4952|4951|4957|4956|4947|4946|220704
1610647800000|2021-01-14 18:10:00|4953|4952|4955|4954|4957|4956|4951|4950|144090
1610648100000|2021-01-14 18:15:00|4954|4953|4950|4949|4954|4953|4950|4949|102436
1610648400000|2021-01-14 18:20:00|4949|4948|4949|4948|4951|4950|4945|4944|147371
1610648700000|2021-01-14 18:25:00|4948|4947|4942|4941|4948|4947|4942|4941|125026
1610649000000|2021-01-14 18:30:00|4941|4940|4946|4945|4947|4946|4939|4938|427081
1610649300000|2021-01-14 18:35:00|4947|4946|4944|4943|4948|4947|4943|4942|139388
1610649600000|2021-01-14 18:40:00|4943|4942|4937|4936|4943|4942|4937|4936|156593
1610649900000|2021-01-14 18:45:00|4936|4935|4934|4933|4936|4935|4934|4933|194962
1610650200000|2021-01-14 18:50:00|4935|4934|4933|4932|4936|4935|4932|4931|148714
1610650500000|2021-01-14 18:55:00|4934|4933|4935|4934|4936|4935|4933|4932|126125
1610650800000|2021-01-14 19:00:00|4934|4933|4936|4935|4937|4936|4933|4932|155220
1610651100000|2021-01-14 19:05:00|4937|4936|4941|4940|4941|4940|4937|4936|95256
1610651400000|2021-01-14 19:10:00|4942|4941|4939|4938|4944|4943|4938|4937|83402
1610651700000|2021-01-14 19:15:00|4938|4937|4934|4933|4939|4938|4934|4933|158167
1610652000000|2021-01-14 19:20:00|4933|4932|4932|4931|4935|4934|4932|4931|159825
1610652300000|2021-01-14 19:25:00|4931|4930|4931|4930|4934|4933|4930|4929|227095
1610652600000|2021-01-14 19:30:00|4930|4929|4931|4930|4934|4933|4929|4928|1122223
1610652900000|2021-01-14 19:35:00|4932|4931|4934|4933|4941|4940|4932|4931|205121
1610653200000|2021-01-14 19:40:00|4935|4934|4935|4934|4936|4935|4933|4932|106475
1610653500000|2021-01-14 19:45:00|4936|4935|4936|4935|4939|4938|4934|4933|144691
1610653800000|2021-01-14 19:50:00|4937|4936|4940|4939|4941|4940|4937|4936|111368
1610654100000|2021-01-14 19:55:00|4939|4938|4933|4932|4940|4939|4933|4932|136205
1610654400000|2021-01-14 20:00:00|4934|4933|4930|4929|4934|4933|4929|4928|207107
1610654700000|2021-01-14 20:05:00|4929|4928|4925|4924|4929|4928|4925|4924|373919
1610655000000|2021-01-14 20:10:00|4924|4923|4928|4927|4928|4927|4923|4922|239984
1610655300000|2021-01-14 20:15:00|4927|4926|4930|4929|4931|4930|4926|4925|137805
1610655600000|2021-01-14 20:20:00|4931|4930|4933|4932|4938|4937|4930|4929|196414
1610655900000|2021-01-14 20:25:00|4932|4931|4928|4927|4933|4932|4928|4927|239374
1610656200000|2021-01-14 20:30:00|4927|4926|4928|4927|4931|4930|4927|4926|338396
1610656500000|2021-01-14 20:35:00|4927|4926|4932|4931|4932|4931|4927|4926|183729
1610656800000|2021-01-14 20:40:00|4931|4930|4940|4939|4940|4939|4931|4930|293374
1610657100000|2021-01-14 20:45:00|4941|4940|4937|4936|4944|4943|4935|4934|360850
1610657400000|2021-01-14 20:50:00|4938|4937|4931|4930|4938|4937|4926|4925|462709
1610657700000|2021-01-14 20:55:00|4930|4929|4924|4923|4933|4932|4923|4922|1346280
1610658000000|2021-01-14 21:00:00|4925|4922|4928|4922|4935|4926|4923|4920|2598119
1610658300000|2021-01-14 21:05:00|4929|4921|4929|4923|4929|4924|4928|4921|193853
1610658600000|2021-01-14 21:10:00|4926|4925|4926|4925|4926|4926|4926|4925|24911
1610658900000|2021-01-14 21:15:00|4929|4924|4925|4923|4929|4924|4925|4923|8582
1610659200000|2021-01-14 21:20:00|4929|4925|4928|4924|4929|4925|4924|4923|1160
1610659500000|2021-01-14 21:25:00|4927|4925|4924|4923|4928|4925|4924|4923|974
1610659800000|2021-01-14 21:30:00|4925|4924|4925|4923|4925|4924|4925|4923|5355
1610660100000|2021-01-14 21:35:00|4929|4925|4926|4925|4929|4926|4926|4925|3051
1610660400000|2021-01-14 21:40:00|4928|4923|4928|4925|4928|4925|4928|4923|861
1610660700000|2021-01-14 21:45:00|4927|4926|4927|4925|4927|4926|4926|4925|955
1610661000000|2021-01-14 21:50:00|4926|4927|4929|4927|4931|4927|4926|4927|4196
1610661300000|2021-01-14 21:55:00|4930|4925|4930|4929|4930|4929|4930|4925|597
1610661600000|2021-01-14 22:00:00|4931||4931||4931||4931||390
1610661900000|2021-01-14 22:05:00|4930|4925|4931|4929|4931|4929|4930|4925|349
1610662200000|2021-01-14 22:10:00|4930||4931||4931||4930||174
1610662500000|2021-01-14 22:15:00|4930|4925|4931|4925|4931|4930|4928|4925|2007
1610662800000|2021-01-14 22:20:00|4930||4933||4934||4930||841
1610663100000|2021-01-14 22:25:00|4934|4927|4930|4927|4934|4927|4930|4927|1152
1610663400000|2021-01-14 22:30:00|4929||4932||4933||4929||1138
1610663700000|2021-01-14 22:35:00|4931|4925|4932|4925|4932|4925|4931|4925|322
1610664000000|2021-01-14 22:40:00||4927||4927||4930||4927|282
1610664300000|2021-01-14 22:45:00|4933||4934||4935||4933||209
1610664600000|2021-01-14 22:50:00|4935||4933||4935||4933||1251
1610664900000|2021-01-14 22:55:00|4934|4929|4934|4927|4935|4934|4933|4927|1555
1610665200000|2021-01-14 23:00:00||4930||4928||4930||4927|351
1610665500000|2021-01-14 23:05:00||4927||4927||4930||4927|5010
1610665800000|2021-01-14 23:10:00||4928||4927||4930||4927|174
1610666100000|2021-01-14 23:15:00|4933|4930|4934|4930|4934|4930|4933|4930|154
1610666400000|2021-01-14 23:20:00|4933|4928|4933|4931|4933|4931|4933|4928|180
1610666700000|2021-01-14 23:25:00|4931|4928|4931|4927|4931|4928|4931|4927|615
1610667000000|2021-01-14 23:30:00|4933|4928|4933|4927|4933|4928|4933|4927|733
1610667300000|2021-01-14 23:35:00||4928||4927||4928||4927|82
1610667600000|2021-01-14 23:40:00|4932|4926|4930|4922|4933|4927|4930|4922|8874
1610667900000|2021-01-14 23:45:00|4929|4923|4929|4922|4930|4923|4929|4922|353
1610668200000|2021-01-14 23:50:00|4928|4924|4928|4922|4929|4928|4927|4922|1762
1610668500000|2021-01-14 23:55:00|4927|4923|4927|4922|4927|4924|4927|4922|1945
1610668800000|2021-01-15 00:00:00|4926|4923|4927|4922|4927|4923|4926|4922|553
1610669100000|2021-01-15 00:05:00|4928|4923|4925|4922|4928|4923|4925|4922|405
1610669400000|2021-01-15 00:10:00|4926|4923|4926|4922|4926|4923|4926|4922|1657
1610669700000|2021-01-15 00:15:00|4928|4926|4928|4922|4928|4926|4928|4922|5022
1610670000000|2021-01-15 00:20:00||4923||4922||4923||4922|529
1610670300000|2021-01-15 00:25:00|||||||||102
1610670600000|2021-01-15 00:30:00|||||||||35
1610670900000|2021-01-15 00:35:00||4923||4922||4923||4922|412
1610671200000|2021-01-15 00:40:00|4927|4923|4927|4922|4927|4923|4927|4922|2385
1610671500000|2021-01-15 00:45:00|4928||4926||4928||4926||558
1610671800000|2021-01-15 00:50:00|4925|4920|4925|4920|4925|4920|4922|4920|2304
1610672100000|2021-01-15 00:55:00|4922|4922|4926|4920|4926|4922|4922|4920|6705
1610701200000|2021-01-15 09:00:00|4978|4830|4950|4933|4978|4933|4946|4830|350
1610701500000|2021-01-15 09:05:00|4931|4934|4944|4931|4950|4935|4931|4926|339
1610701800000|2021-01-15 09:10:00|4941|4926|4944|4928|4945|4932|4941|4926|1171
1610702100000|2021-01-15 09:15:00||4929||4935||4935||4926|295
1610702400000|2021-01-15 09:20:00||4936||4936||4936||4936|1
1610702700000|2021-01-15 09:25:00|||||||||15
1610703000000|2021-01-15 09:30:00|4943|4935|4944|4937|4944|4937|4943|4926|600
1610703300000|2021-01-15 09:35:00|4935|4934|4941|4930|4941|4934|4934|4926|1207
1610703600000|2021-01-15 09:40:00|4940|4936|4944|4936|4945|4936|4940|4936|44
1610703900000|2021-01-15 09:45:00|4945||4945||4945||4945||0
1610704500000|2021-01-15 09:55:00|4934|4934|4945|4931|4945|4934|4934|4930|1000
1610704800000|2021-01-15 10:00:00||4930||4934||4935||4930|56
1610705100000|2021-01-15 10:05:00||4935||4938||4940||4926|4
1610705400000|2021-01-15 10:10:00||4926||4939||4939||4926|567
1610705700000|2021-01-15 10:15:00|||||||||9
1610706000000|2021-01-15 10:20:00|4938|4938|4945|4936|4945|4938|4938|4936|472
1610706300000|2021-01-15 10:25:00||4933||4933||4933||4926|251
1610706600000|2021-01-15 10:30:00||4932||4935||4942||4926|6
1610706900000|2021-01-15 10:35:00|||||||||52
1610707200000|2021-01-15 10:40:00|4935|4933|4945|4931|4945|4935|4935|4926|288
1610707500000|2021-01-15 10:45:00|4931|4932|4942|4923|4945|4932|4931|4923|1636
1610707800000|2021-01-15 10:50:00|4941|4924|4938|4925|4945|4926|4938|4922|901
1610708100000|2021-01-15 10:55:00|4940|4924|4941|4923|4941|4930|4940|4920|103
1610708400000|2021-01-15 11:00:00|4945|4920|4936|4921|4945|4929|4932|4901|2557
1610708700000|2021-01-15 11:05:00|4935|4922|4936|4902|4945|4923|4931|4901|510
1610709000000|2021-01-15 11:10:00|4945|4920|4942|4928|4945|4929|4937|4902|124
1610709300000|2021-01-15 11:15:00|4945|4920|4943|4930|4945|4930|4940|4902|6
1610709600000|2021-01-15 11:20:00|4942|4910|4937|4924|4945|4924|4937|4910|219
1610709900000|2021-01-15 11:25:00|4945|4928|4944|4924|4945|4930|4938|4924|117
1610710200000|2021-01-15 11:30:00|4945|4929|4944|4928|4945|4931|4943|4924|528
1610710500000|2021-01-15 11:35:00|4943|4924|4943|4924|4945|4930|4941|4924|0
1610710800000|2021-01-15 11:40:00|4945|4929|4945|4931|4945|4932|4944|4924|2
1610711100000|2021-01-15 11:45:00|4944|4930|4941|4931|4945|4933|4941|4930|6
1610711400000|2021-01-15 11:50:00|4945|4932|4944|4930|4945|4935|4944|4930|150
1610711700000|2021-01-15 11:55:00|4945|4934|4933|4931|4945|4935|4933|4930|10
1610712000000|2021-01-15 12:00:00|4932|4930|4932|4930|4932|4931|4932|4930|1429
1610712300000|2021-01-15 12:05:00|4931|4928|4931|4923|4932|4931|4930|4922|2705
1610712600000|2021-01-15 12:10:00|4929|4922|4930|4923|4931|4923|4927|4921|1233
1610712900000|2021-01-15 12:15:00|4929|4922|4928|4922|4930|4925|4928|4921|440
1610713200000|2021-01-15 12:20:00|4929|4923|4928|4924|4929|4925|4927|4922|676
1610713500000|2021-01-15 12:25:00|4927|4923|4927|4923|4928|4926|4926|4922|1121
1610713800000|2021-01-15 12:30:00|4926|4922|4928|4923|4928|4927|4926|4922|1262
1610714100000|2021-01-15 12:35:00|4927|4924|4928|4924|4928|4925|4927|4924|972
1610714400000|2021-01-15 12:40:00|4927|4923|4927|4917|4928|4923|4919|4915|6999
1610714700000|2021-01-15 12:45:00|4926|4918|4921|4915|4926|4920|4919|4910|2476
1610715000000|2021-01-15 12:50:00|4920|4917|4924|4920|4926|4920|4920|4915|3963
1610715300000|2021-01-15 12:55:00|4923|4918|4922|4919|4926|4920|4921|4915|1007
1610715600000|2021-01-15 13:00:00|4921|4920|4921|4919|4922|4920|4920|4918|3966
1610715900000|2021-01-15 13:05:00|4922|4918|4920|4918|4922|4918|4920|4918|1826
1610716200000|2021-01-15 13:10:00|4919||4920||4920||4919||4057
1610716500000|2021-01-15 13:15:00|4921|4919|4920|4916|4923|4920|4919|4915|3885
1610716800000|2021-01-15 13:20:00|4919|4918|4923|4919|4923|4919|4919|4918|1681
1610717100000|2021-01-15 13:25:00|4922|4921|4922|4920|4922|4921|4921|4918|2008
1610717400000|2021-01-15 13:30:00|4921|4919|4919|4916|4922|4919|4916|4915|12257
1610717700000|2021-01-15 13:35:00|4918|4917|4919|4917|4919|4917|4918|4916|2435
1610718000000|2021-01-15 13:40:00|4918|4918|4919|4917|4919|4918|4918|4916|1766
1610718300000|2021-01-15 13:45:00|4918|4916|4918|4916|4919|4916|4916|4915|1089
1610718600000|2021-01-15 13:50:00|4919|4917|4916|4913|4919|4917|4915|4912|7888
1610718900000|2021-01-15 13:55:00|4915|4915|4913|4912|4915|4915|4913|4911|2386
1610719200000|2021-01-15 14:00:00|4912|4911|4915|4912|4916|4915|4909|4908|13279
1610719500000|2021-01-15 14:05:00|4916|4913|4919|4918|4919|4918|4915|4913|6999
1610719800000|2021-01-15 14:10:00|4918|4917|4916|4913|4919|4918|4916|4913|7020
1610720100000|2021-01-15 14:15:00|4915|4911|4913|4910|4916|4912|4910|4908|4172
1610720400000|2021-01-15 14:20:00|4912|4909|4915|4913|4915|4913|4912|4909|4396
1610720700000|2021-01-15 14:25:00|4914|4914|4920|4917|4920|4917|4914|4913|7510
1610721000000|2021-01-15 14:30:00|4919|4913|4910|4909|4920|4916|4901|4901|1903613
1610721300000|2021-01-15 14:35:00|4909|4908|4888|4887|4912|4911|4887|4886|427547
1610721600000|2021-01-15 14:40:00|4887|4886|4897|4896|4902|4901|4887|4886|228888
1610721900000|2021-01-15 14:45:00|4896|4895|4886|4885|4899|4898|4886|4885|194876
1610722200000|2021-01-15 14:50:00|4885|4884|4883|4882|4885|4884|4878|4877|242375
1610722500000|2021-01-15 14:55:00|4882|4881|4887|4886|4888|4887|4881|4880|169687
1610722800000|2021-01-15 15:00:00|4888|4887|4896|4895|4909|4908|4888|4886|233338
1610723100000|2021-01-15 15:05:00|4895|4894|4880|4879|4896|4895|4879|4878|263717
1610723400000|2021-01-15 15:10:00|4879|4878|4891|4890|4891|4890|4877|4876|229510
1610723700000|2021-01-15 15:15:00|4890|4889|4883|4882|4894|4893|4881|4880|366173
1610724000000|2021-01-15 15:20:00|4882|4881|4859|4858|4883|4882|4858|4857|354536
1610724300000|2021-01-15 15:25:00|4860|4859|4856|4855|4867|4866|4856|4855|735217
1610724600000|2021-01-15 15:30:00|4855|4854|4861|4860|4862|4861|4854|4853|613876
1610724900000|2021-01-15 15:35:00|4862|4861|4873|4872|4874|4873|4860|4859|255840
1610725200000|2021-01-15 15:40:00|4872|4871|4867|4866|4872|4871|4865|4864|162626
1610725500000|2021-01-15 15:45:00|4866|4865|4867|4866|4868|4867|4863|4862|161324
1610725800000|2021-01-15 15:50:00|4866|4865|4865|4864|4868|4867|4864|4863|153698
1610726100000|2021-01-15 15:55:00|4866|4865|4865|4864|4866|4865|4861|4860|114716
1610726400000|2021-01-15 16:00:00|4864|4863|4867|4866|4868|4867|4864|4863|214792
1610726700000|2021-01-15 16:05:00|4868|4867|4875|4874|4875|4874|4863|4862|202271
1610727000000|2021-01-15 16:10:00|4876|4875|4885|4884|4885|4884|4875|4874|133404
1610727300000|2021-01-15 16:15:00|4886|4885|4889|4888|4891|4890|4885|4884|154853
1610727600000|2021-01-15 16:20:00|4888|4889|4884|4883|4890|4889|4883|4882|151564
1610727900000|2021-01-15 16:25:00|4885|4884|4889|4888|4890|4889|4883|4882|152436
1610728200000|2021-01-15 16:30:00|4888|4887|4885|4884|4890|4889|4883|4882|156272
1610728500000|2021-01-15 16:35:00|4886|4885|4887|4886|4888|4887|4881|4880|160887
1610728800000|2021-01-15 16:40:00|4888|4887|4887|4886|4892|4891|4885|4884|87954
1610729100000|2021-01-15 16:45:00|4888|4887|4888|4887|4892|4891|4885|4884|98856
1610729400000|2021-01-15 16:50:00|4887|4886|4884|4883|4887|4886|4882|4881|80616
1610729700000|2021-01-15 16:55:00|4883|4882|4885|4884|4885|4885|4882|4881|120439
1610730000000|2021-01-15 17:00:00|4884|4883|4883|4882|4885|4884|4882|4881|152415
1610730300000|2021-01-15 17:05:00|4884|4883|4879|4878|4885|4884|4878|4877|168790
1610730600000|2021-01-15 17:10:00|4878|4877|4878|4877|4881|4880|4876|4875|86882
1610730900000|2021-01-15 17:15:00|4879|4878|4878|4877|4882|4881|4878|4877|81880
1610731200000|2021-01-15 17:20:00|4877|4876|4881|4880|4881|4880|4876|4875|113008
1610731500000|2021-01-15 17:25:00|4882|4881|4884|4883|4885|4884|4881|4880|88223
1610731800000|2021-01-15 17:30:00|4885|4884|4887|4886|4889|4888|4885|4884|87831
1610732100000|2021-01-15 17:35:00|4886|4885|4882|4881|4887|4886|4881|4880|95074
1610732400000|2021-01-15 17:40:00|4881|4880|4883|4882|4884|4883|4881|4880|71804
1610732700000|2021-01-15 17:45:00|4882|4881|4879|4878|4882|4882|4878|4877|67903
1610733000000|2021-01-15 17:50:00|4878|4877|4879|4878|4881|4880|4877|4876|161948
1610733300000|2021-01-15 17:55:00|4878|4877|4877|4876|4878|4878|4876|4875|102573
1610733600000|2021-01-15 18:00:00|4878|4877|4872|4871|4878|4877|4871|4870|126592
1610733900000|2021-01-15 18:05:00|4873|4872|4872|4871|4878|4877|4872|4871|175462
1610734200000|2021-01-15 18:10:00|4871|4870|4868|4867|4872|4871|4867|4866|256927
1610734500000|2021-01-15 18:15:00|4869|4868|4874|4873|4875|4874|4869|4868|145026
1610734800000|2021-01-15 18:20:00|4875|4874|4874|4873|4875|4874|4872|4871|118742
1610735100000|2021-01-15 18:25:00|4873|4872|4870|4869|4874|4873|4869|4868|111706
1610735400000|2021-01-15 18:30:00|4871|4870|4869|4868|4871|4870|4869|4868|89867
1610735700000|2021-01-15 18:35:00|4868|4867|4869|4868|4870|4869|4866|4865|113098
1610736000000|2021-01-15 18:40:00|4870|4869|4865|4864|4870|4869|4864|4863|134412
1610736300000|2021-01-15 18:45:00|4866|4865|4862|4861|4866|4865|4862|4861|160706
1610736600000|2021-01-15 18:50:00|4861|4860|4859|4858|4863|4862|4858|4857|372147
1610736900000|2021-01-15 18:55:00|4858|4857|4860|4859|4861|4860|4857|4856|164379
1610737200000|2021-01-15 19:00:00|4859|4858|4864|4863|4864|4863|4859|4858|175752
1610737500000|2021-01-15 19:05:00|4863|4862|4860|4859|4863|4862|4860|4859|108815
1610737800000|2021-01-15 19:10:00|4859|4858|4861|4860|4862|4861|4858|4857|113178
1610738100000|2021-01-15 19:15:00|4860|4859|4868|4867|4868|4867|4860|4859|187458
1610738400000|2021-01-15 19:20:00|4869|4868|4868|4867|4869|4868|4866|4865|125914
1610738700000|2021-01-15 19:25:00|4869|4868|4868|4867|4870|4869|4868|4867|96306
1610739000000|2021-01-15 19:30:00|4867|4866|4867|4866|4867|4866|4866|4865|138459
1610739300000|2021-01-15 19:35:00|4866|4865|4870|4869|4871|4870|4865|4864|130388
1610739600000|2021-01-15 19:40:00|4871|4870|4872|4871|4874|4873|4870|4870|122736
1610739900000|2021-01-15 19:45:00|4871|4870|4873|4872|4874|4873|4869|4868|157227
1610740200000|2021-01-15 19:50:00|4874|4873|4880|4879|4880|4879|4874|4873|94803
1610740500000|2021-01-15 19:55:00|4879|4878|4880|4879|4882|4881|4877|4876|99466
1610740800000|2021-01-15 20:00:00|4879|4878|4881|4880|4883|4882|4878|4877|102978
1610741100000|2021-01-15 20:05:00|4880|4879|4877|4876|4881|4880|4874|4873|147677
1610741400000|2021-01-15 20:10:00|4878|4877|4885|4884|4886|4885|4876|4875|217142
1610741700000|2021-01-15 20:15:00|4886|4885|4889|4888|4890|4889|4886|4885|116428
1610742000000|2021-01-15 20:20:00|4888|4887|4891|4890|4891|4890|4887|4886|149674
1610742300000|2021-01-15 20:25:00|4890|4889|4884|4883|4890|4889|4883|4882|126781
1610742600000|2021-01-15 20:30:00|4883|4882|4881|4880|4884|4883|4877|4876|211691
1610742900000|2021-01-15 20:35:00|4882|4881|4875|4874|4883|4882|4875|4874|208075
1610743200000|2021-01-15 20:40:00|4876|4875|4864|4863|4880|4879|4864|4863|418947
1610743500000|2021-01-15 20:45:00|4865|4864|4863|4862|4869|4868|4862|4861|318624
1610743800000|2021-01-15 20:50:00|4864|4863|4863|4862|4867|4866|4861|4860|577980
1610744100000|2021-01-15 20:55:00|4862|4861|4870|4869|4874|4873|4860|4859|1060981
1610744400000|2021-01-15 21:00:00|4871|4868|4868|4865|4871|4868|4865|4862|172510
1610744700000|2021-01-15 21:05:00|4869|4866|4870|4868|4880|4870|4868|4866|10001
1610745000000|2021-01-15 21:10:00|4869|4866|4868|4866|4870|4866|4868|4866|52261
1610745300000|2021-01-15 21:15:00|4867|4867|4868|4867|4868|4867|4867|4867|695
1610745600000|2021-01-15 21:20:00|||||||||1354
1610745900000|2021-01-15 21:25:00|4867|4866|4865|4863|4868|4866|4865|4862|2366
1610746200000|2021-01-15 21:30:00|4868|4864|4868|4866|4868|4866|4867|4863|760
1610746500000|2021-01-15 21:35:00|4867|4863|4867|4864|4868|4864|4866|4863|1223
1610746800000|2021-01-15 21:40:00|4866|4863|4864|4863|4867|4864|4864|4863|2308
1610747100000|2021-01-15 21:45:00|4867|4864|4867|4864|4867|4866|4867|4864|1977
1610747400000|2021-01-15 21:50:00|4865|4865|4867|4865|4867|4865|4865|4864|1395
1610747700000|2021-01-15 21:55:00|4866||4867||4867||4866||889
1611046800000|2021-01-19 09:00:00|5011|4770|4926|4915|5011|4920|4920|4770|1007
1611047100000|2021-01-19 09:05:00|4924|4890|4914|4890|4926|4915|4914|4871|1071
1611047400000|2021-01-19 09:10:00|4912|4871|4910|4905|4914|4912|4910|4871|525
1611047700000|2021-01-19 09:15:00|4914|4902|4914|4904|4914|4908|4905|4871|340
1611048000000|2021-01-19 09:20:00|4915|4905|4926|4911|4926|4920|4915|4871|10247
1611048300000|2021-01-19 09:25:00|4925|4910|4906|4904|4926|4911|4906|4871|934
1611048600000|2021-01-19 09:30:00|4904|4901|4910|4901|4910|4903|4904|4901|1583
1611048900000|2021-01-19 09:35:00|4915|4903|4915|4902|4915|4905|4909|4901|36
1611049200000|2021-01-19 09:40:00|4906|4904|4915|4904|4915|4906|4906|4901|925
1611049500000|2021-01-19 09:45:00||4902||4910||4913||4902|58
1611049800000|2021-01-19 09:50:00|4910|4906|4915|4907|4915|4908|4910|4905|503
1611050100000|2021-01-19 09:55:00||4908||4906||4908||4902|88
1611050400000|2021-01-19 10:00:00||4907||4912||4912||4902|485
1611050700000|2021-01-19 10:05:00|4918|4908|4920|4915|4920|4917|4918|4908|1178
1611051000000|2021-01-19 10:10:00|4921||4924||4924||4921||101
1611051300000|2021-01-19 10:15:00|4923|4920|4926|4918|4926|4920|4923|4915|300
1611051600000|2021-01-19 10:20:00|4925|4915|4923|4915|4926|4919|4923|4915|115
1611051900000|2021-01-19 10:25:00|4921|4918|4925|4915|4926|4918|4921|4915|137
1611052200000|2021-01-19 10:30:00|4920||4924||4925||4920||63
1611052500000|2021-01-19 10:35:00|4923|4918|4920|4918|4924|4918|4920|4918|41
1611052800000|2021-01-19 10:40:00|4923||4921||4924||4921||293
1611053100000|2021-01-19 10:45:00|4924|4919|4924|4918|4925|4920|4921|4918|1534
1611053400000|2021-01-19 10:50:00|4921||4921||4921||4921||771
1611053700000|2021-01-19 10:55:00|||||||||116
1611054000000|2021-01-19 11:00:00|4920|4921|4923|4921|4923|4921|4920|4916|1394
1611054300000|2021-01-19 11:05:00||4916||4916||4916||4916|261
1611054600000|2021-01-19 11:10:00|4921|4915|4923|4915|4923|4915|4921|4915|52
1611054900000|2021-01-19 11:15:00||4916||4917||4917||4915|84
1611055200000|2021-01-19 11:20:00||4913||4918||4918||4913|159
1611055500000|2021-01-19 11:25:00||4916||4915||4916||4910|585
1611055800000|2021-01-19 11:30:00|4920|4913|4920|4914|4920|4914|4920|4913|80
1611056100000|2021-01-19 11:35:00|4922|4913|4921|4917|4923|4917|4921|4913|210
1611056400000|2021-01-19 11:40:00|4923||4921||4923||4921||95
1611056700000|2021-01-19 11:45:00|4923|4913|4923|4913|4923|4918|4917|4909|194
1611057000000|2021-01-19 11:50:00||4910||4912||4914||4902|89
1611057300000|2021-01-19 11:55:00||4906||4914||4915||4902|45
1611057600000|2021-01-19 12:00:00|4920|4909|4917|4908|4921|4918|4910|4903|6218
1611057900000|2021-01-19 12:05:00|4916|4913|4909|4907|4917|4913|4909|4905|1305
1611058200000|2021-01-19 12:10:00|4907|4906|4914|4910|4914|4910|4907|4903|1663
1611058500000|2021-01-19 12:15:00|4912|4906|4910|4906|4914|4909|4910|4906|1129
1611058800000|2021-01-19 12:20:00|4908|4905|4905|4904|4908|4906|4905|4904|3244
1611059100000|2021-01-19 12:25:00|4907|4906|4908|4906|4908|4907|4907|4906|1035
1611059400000|2021-01-19 12:30:00||4907||4906||4907||4906|472
1611059700000|2021-01-19 12:35:00|4907|4905|4906|4905|4908|4907|4906|4905|1865
1611060000000|2021-01-19 12:40:00|4905|4904|4906|4901|4906|4905|4903|4901|3002
1611060300000|2021-01-19 12:45:00|4905|4902|4905|4900|4905|4903|4901|4898|4674
1611060600000|2021-01-19 12:50:00|4904|4904|4905|4904|4905|4904|4904|4898|1491
1611060900000|2021-01-19 12:55:00|4904|4902|4901|4900|4904|4902|4901|4900|3727
1611061200000|2021-01-19 13:00:00|4902|4899|4900|4898|4904|4899|4900|4891|5697
1611061500000|2021-01-19 13:05:00|4899|4897|4900|4896|4901|4899|4899|4896|7508
1611061800000|2021-01-19 13:10:00|4899|4897|4905|4898|4905|4900|4895|4891|9798
1611062100000|2021-01-19 13:15:00|4906|4901|4900|4897|4906|4905|4898|4895|4971
1611062400000|2021-01-19 13:20:00|4899|4898|4906|4902|4906|4905|4899|4897|11842
1611062700000|2021-01-19 13:25:00|4905|4901|4905|4902|4906|4904|4904|4901|438
1611063000000|2021-01-19 13:30:00|4904|4901|4904|4901|4905|4901|4902|4900|1577
1611063300000|2021-01-19 13:35:00|4905|4902|4905|4904|4905|4904|4904|4901|2388
1611063600000|2021-01-19 13:40:00|4903|4902|4904|4903|4905|4904|4902|4901|4241
1611063900000|2021-01-19 13:45:00|4905|4902|4903|4902|4905|4904|4903|4901|1486
1611064200000|2021-01-19 13:50:00|4904|4903|4903|4901|4905|4903|4902|4901|19594
1611064500000|2021-01-19 13:55:00|4902|4902|4904|4902|4904|4902|4902|4902|3728
1611064800000|2021-01-19 14:00:00|4903|4901|4906|4904|4906|4905|4903|4901|13590
1611065100000|2021-01-19 14:05:00|4907|4905|4905|4904|4907|4905|4905|4901|4683
1611065400000|2021-01-19 14:10:00|4906|4905|4906|4905|4906|4905|4905|4903|4597
1611065700000|2021-01-19 14:15:00|4907|4906|4906|4904|4908|4907|4906|4903|5015
1611066000000|2021-01-19 14:20:00|4905|4903|4903|4902|4906|4903|4902|4899|7467
1611066300000|2021-01-19 14:25:00|4904|4900|4901|4870|4906|4905|4874|4870|19534
1611066600000|2021-01-19 14:30:00|4902|4874|4839|4838|4904|4889|4835|4834|1415627
1611066900000|2021-01-19 14:35:00|4840|4839|4842|4841|4856|4855|4838|4837|338945
1611067200000|2021-01-19 14:40:00|4841|4840|4853|4852|4853|4852|4834|4833|368123
1611067500000|2021-01-19 14:45:00|4854|4853|4850|4849|4854|4853|4849|4848|317829
1611067800000|2021-01-19 14:50:00|4849|4848|4856|4855|4856|4855|4846|4845|268134
1611068100000|2021-01-19 14:55:00|4855|4854|4858|4857|4863|4862|4849|4848|300959
1611068400000|2021-01-19 15:00:00|4859|4858|4844|4843|4868|4867|4844|4843|357989
1611068700000|2021-01-19 15:05:00|4845|4844|4849|4848|4850|4849|4844|4843|169929
1611069000000|2021-01-19 15:10:00|4850|4849|4846|4846|4853|4852|4845|4844|211040
1611069300000|2021-01-19 15:15:00|4847|4847|4852|4851|4857|4856|4847|4847|123234
1611069600000|2021-01-19 15:20:00|4851|4850|4843|4842|4851|4850|4841|4840|271080
1611069900000|2021-01-19 15:25:00|4842|4841|4846|4845|4846|4845|4842|4841|155520
1611070200000|2021-01-19 15:30:00|4847|4846|4843|4842|4848|4847|4843|4842|153432
1611070500000|2021-01-19 15:35:00|4842|4841|4838|4837|4844|4843|4838|4837|223713
1611070800000|2021-01-19 15:40:00|4837|4838|4846|4845|4848|4847|4837|4837|221888
1611071100000|2021-01-19 15:45:00|4845|4844|4849|4848|4850|4849|4843|4842|220368
1611071400000|2021-01-19 15:50:00|4850|4849|4843|4842|4852|4851|4843|4842|329297
1611071700000|2021-01-19 15:55:00|4842|4841|4841|4840|4843|4842|4839|4838|290423
1611072000000|2021-01-19 16:00:00|4842|4841|4838|4837|4844|4843|4837|4836|334930
1611072300000|2021-01-19 16:05:00|4837|4836|4835|4834|4838|4837|4832|4831|383297
1611072600000|2021-01-19 16:10:00|4836|4835|4831|4830|4838|4837|4831|4830|179177
1611072900000|2021-01-19 16:15:00|4830|4829|4826|4825|4831|4830|4825|4824|573399
1611073200000|2021-01-19 16:20:00|4827|4826|4829|4828|4832|4831|4826|4825|246704
1611073500000|2021-01-19 16:25:00|4828|4827|4827|4826|4830|4829|4826|4825|169472
1611073800000|2021-01-19 16:30:00|4826|4827|4829|4828|4832|4831|4826|4827|272422
1611074100000|2021-01-19 16:35:00|4830|4829|4833|4832|4836|4835|4830|4829|192790
1611074400000|2021-01-19 16:40:00|4832|4831|4833|4832|4834|4833|4830|4829|147565
1611074700000|2021-01-19 16:45:00|4832|4831|4834|4833|4835|4834|4832|4831|117977
1611075000000|2021-01-19 16:50:00|4833|4832|4830|4829|4836|4835|4830|4829|126165
1611075300000|2021-01-19 16:55:00|4831|4830|4831|4830|4834|4833|4830|4829|126742
1611075600000|2021-01-19 17:00:00|4830|4829|4837|4836|4837|4836|4830|4829|120053
1611075900000|2021-01-19 17:05:00|4838|4837|4836|4835|4840|4839|4836|4835|213761
1611076200000|2021-01-19 17:10:00|4835|4834|4835|4834|4836|4835|4832|4831|118820
1611076500000|2021-01-19 17:15:00|4834|4833|4836|4835|4837|4836|4832|4831|118090
1611076800000|2021-01-19 17:20:00|4835|4834|4834|4833|4835|4834|4833|4832|113866
1611077100000|2021-01-19 17:25:00|4833|4832|4834|4833|4835|4834|4832|4831|99539
1611077400000|2021-01-19 17:30:00|4835|4834|4836|4835|4837|4836|4834|4833|96014
1611077700000|2021-01-19 17:35:00|4835|4834|4838|4837|4838|4837|4835|4834|85047
1611078000000|2021-01-19 17:40:00|4837|4836|4845|4844|4845|4844|4837|4836|118398
1611078300000|2021-01-19 17:45:00|4844|4843|4843|4842|4844|4843|4840|4839|152186
1611078600000|2021-01-19 17:50:00|4842|4841|4846|4845|4847|4846|4842|4841|151153
1611078900000|2021-01-19 17:55:00|4845|4844|4840|4839|4845|4844|4840|4839|115167
1611079200000|2021-01-19 18:00:00|4841|4840|4837|4836|4843|4842|4836|4835|150578
1611079500000|2021-01-19 18:05:00|4838|4837|4837|4836|4838|4837|4835|4834|92597
1611079800000|2021-01-19 18:10:00|4836|4835|4836|4835|4838|4837|4835|4834|93047
1611080100000|2021-01-19 18:15:00|4835|4834|4834|4833|4836|4835|4834|4833|118531
1611080400000|2021-01-19 18:20:00|4833|4832|4832|4831|4835|4834|4832|4831|168957
1611080700000|2021-01-19 18:25:00|4833|4832|4832|4831|4833|4832|4831|4830|168077
1611081000000|2021-01-19 18:30:00|4833|4832|4831|4830|4833|4832|4831|4830|169981
1611081300000|2021-01-19 18:35:00|4832|4831|4831|4830|4834|4833|4831|4830|145131
1611081600000|2021-01-19 18:40:00|4832|4831|4834|4833|4835|4834|4832|4831|105508
1611081900000|2021-01-19 18:45:00|4833|4832|4832|4831|4833|4832|4831|4830|111126
1611082200000|2021-01-19 18:50:00|4833|4832|4833|4832|4833|4832|4832|4831|107586
1611082500000|2021-01-19 18:55:00|4832|4831|4831|4830|4834|4833|4831|4830|142604
1611082800000|2021-01-19 19:00:00|4832|4831|4830|4829|4833|4832|4829|4828|297809
1611083100000|2021-01-19 19:05:00|4829|4828|4832|4831|4833|4832|4826|4825|268761
1611083400000|2021-01-19 19:10:00|4831|4830|4831|4830|4832|4831|4831|4830|149431
1611083700000|2021-01-19 19:15:00|4832|4831|4832|4831|4833|4832|4830|4829|196623
1611084000000|2021-01-19 19:20:00|4833|4832|4835|4834|4836|4835|4832|4831|152111
1611084300000|2021-01-19 19:25:00|4836|4835|4836|4835|4837|4836|4833|4832|130146
1611084600000|2021-01-19 19:30:00|4837|4836|4837|4836|4839|4838|4834|4833|155538
1611084900000|2021-01-19 19:35:00|4836|4835|4838|4837|4838|4837|4833|4832|128986
1611085200000|2021-01-19 19:40:00|4837|4836|4835|4834|4838|4837|4832|4831|175229
1611085500000|2021-01-19 19:45:00|4836|4835|4838|4837|4838|4837|4833|4832|95726
1611085800000|2021-01-19 19:50:00|4837|4836|4837|4836|4839|4838|4835|4834|190879
1611086100000|2021-01-19 19:55:00|4838|4837|4837|4836|4841|4840|4837|4836|143073
1611086400000|2021-01-19 20:00:00|4836|4835|4840|4839|4841|4840|4836|4835|188538
1611086700000|2021-01-19 20:05:00|4839|4838|4840|4839|4842|4841|4839|4838|173640
1611087000000|2021-01-19 20:10:00|4839|4838|4843|4842|4843|4842|4839|4838|199304
1611087300000|2021-01-19 20:15:00|4842|4841|4845|4844|4845|4844|4842|4841|127575
1611087600000|2021-01-19 20:20:00|4844|4843|4844|4843|4845|4844|4843|4842|172233
1611087900000|2021-01-19 20:25:00|4843|4842|4842|4841|4844|4843|4841|4840|144973
1611088200000|2021-01-19 20:30:00|4843|4842|4848|4847|4851|4850|4843|4842|382711
1611088500000|2021-01-19 20:35:00|4847|4846|4852|4851|4853|4852|4846|4845|291437
1611088800000|2021-01-19 20:40:00|4851|4850|4844|4843|4851|4850|4844|4843|310392
1611089100000|2021-01-19 20:45:00|4845|4844|4845|4844|4849|4848|4844|4844|372374
1611089400000|2021-01-19 20:50:00|4844|4843|4849|4848|4852|4851|4844|4843|596382
1611089700000|2021-01-19 20:55:00|4848|4847|4852|4851|4854|4853|4844|4843|1611255
1611090000000|2021-01-19 21:00:00|4853|4850|4849|4848|4853|4850|4841|4840|274091
1611090300000|2021-01-19 21:05:00|4850|4849|4850|4841|4850|4849|4848|4840|29201
1611090600000|2021-01-19 21:10:00|4848|4840|4849|4841|4850|4843|4841|4840|66017
1611090900000|2021-01-19 21:15:00|4850|4843|4849|4841|4850|4843|4849|4841|1491
1611091200000|2021-01-19 21:20:00|4850|4845|4857|4850|4859|4856|4850|4845|14514
1611091500000|2021-01-19 21:25:00|4853|4851|4855|4851|4860|4857|4853|4851|3021
1611091800000|2021-01-19 21:30:00|4856|4850|4868|4851|4868|4858|4856|4850|5595
1611092100000|2021-01-19 21:35:00|4860|4858|4859|4851|4867|4858|4857|4851|1594
1611092400000|2021-01-19 21:40:00|4858|4852|4859|4852|4859|4857|4857|4851|1878
1611092700000|2021-01-19 21:45:00|4865|4853|4865|4857|4865|4857|4865|4853|3374
1611093000000|2021-01-19 21:50:00|4864|4858|4863|4857|4864|4858|4859|4857|717
1611093300000|2021-01-19 21:55:00|4862|4858|4858|4857|4862|4860|4858|4857|1240
1611093600000|2021-01-19 22:00:00|||||||||1475
1611093900000|2021-01-19 22:05:00|||||||||160
1611094200000|2021-01-19 22:10:00|||||||||260
1611094500000|2021-01-19 22:15:00|||||||||884
1611094800000|2021-01-19 22:20:00|||||||||972
1611095100000|2021-01-19 22:25:00||4855||4855||4855||4855|765
1611095400000|2021-01-19 22:30:00|4860|4856|4862|4860|4862|4860|4860|4855|688
1611095700000|2021-01-19 22:35:00|4860|4855|4860|4855|4862|4855|4855|4852|2776
1611096000000|2021-01-19 22:40:00||4856||4856||4856||4856|1072
1611096300000|2021-01-19 22:45:00|4862|4857|4862|4857|4862|4857|4862|4857|574
1611096600000|2021-01-19 22:50:00|4860|4856|4860|4856|4860|4856|4860|4856|738
1611096900000|2021-01-19 22:55:00||4857||4857||4857||4857|877
1611097200000|2021-01-19 23:00:00|4859|4856|4862|4856|4862|4856|4859|4856|521
1611097500000|2021-01-19 23:05:00|4860|4855|4860|4855|4860|4855|4860|4855|131
1611097800000|2021-01-19 23:10:00|4857||4860||4860||4857||11
1611098100000|2021-01-19 23:15:00|||||||||8
1611098400000|2021-01-19 23:20:00||4856||4856||4856||4856|61
1611098700000|2021-01-19 23:25:00|4859||4859||4859||4859||106
1611099000000|2021-01-19 23:30:00||4857||4857||4857||4857|27
1611099300000|2021-01-19 23:35:00|||||||||90
1611099600000|2021-01-19 23:40:00|||||||||40
1611099900000|2021-01-19 23:45:00|4860|4855|4860|4856|4860|4856|4860|4855|930
1611100200000|2021-01-19 23:50:00||4858||4859||4859||4858|17
1611100500000|2021-01-19 23:55:00|||||||||127
1611100800000|2021-01-20 00:00:00||4856||4856||4856||4856|516
1611101100000|2021-01-20 00:05:00||4859||4856||4859||4856|121
1611101400000|2021-01-20 00:10:00|4862||4862||4862||4862||3149
1611101700000|2021-01-20 00:15:00|||||||||452
1611102000000|2021-01-20 00:20:00||4855||4855||4855||4855|466
1611102300000|2021-01-20 00:25:00|||||||||72
1611102600000|2021-01-20 00:30:00|4860|4856|4860|4856|4860|4856|4860|4856|47
1611102900000|2021-01-20 00:35:00||4855||4856||4856||4855|32
1611103200000|2021-01-20 00:40:00|||||||||125
1611103500000|2021-01-20 00:45:00|||||||||83
1611103800000|2021-01-20 00:50:00|||||||||36
1611104100000|2021-01-20 00:55:00|4857|4857|4860|4856|4860|4857|4857|4856|1130
1611133200000|2021-01-20 09:00:00|5050|4700|4896|4880|5050|4896|4888|4700|845
1611133500000|2021-01-20 09:05:00|4897|4875|4896|4888|4899|4890|4896|4875|729
1611133800000|2021-01-20 09:10:00|4888|4885|4890|4884|4897|4888|4886|4875|1541
1611134100000|2021-01-20 09:15:00|4888|4885|4890|4886|4898|4889|4888|4884|2123
1611134400000|2021-01-20 09:20:00|||||||||349
1611134700000|2021-01-20 09:25:00|4889||4889||4889||4889||193
1611135000000|2021-01-20 09:30:00|||||||||12
1611135300000|2021-01-20 09:35:00|4888|4884|4886|4884|4889|4884|4886|4884|626
1611135600000|2021-01-20 09:40:00|||||||||200
1611135900000|2021-01-20 09:45:00|4888|4885|4894|4884|4896|4885|4888|4884|5820
1611136200000|2021-01-20 09:50:00|4896|4886|4894|4885|4896|4886|4890|4884|172
1611136500000|2021-01-20 09:55:00|4890|4884|4890|4887|4890|4888|4890|4884|289
1611136800000|2021-01-20 10:00:00|4895|4890|4897|4888|4904|4890|4894|4886|247
1611137100000|2021-01-20 10:05:00|4896|4884|4900|4890|4904|4892|4896|4884|110
1611137400000|2021-01-20 10:10:00|4899|4884|4897|4887|4900|4889|4897|4884|1113
1611137700000|2021-01-20 10:15:00|4900|4890|4900|4887|4904|4890|4890|4887|279
1611138000000|2021-01-20 10:20:00|4904|4889|4898|4893|4904|4893|4894|4887|163
1611138300000|2021-01-20 10:25:00|4900|4890|4900|4890|4909|4894|4898|4890|111
1611138600000|2021-01-20 10:30:00|4909|4889|4900|4894|4909|4894|4899|4889|78
1611138900000|2021-01-20 10:35:00|4899|4890|4899|4887|4900|4895|4890|4887|960
1611139200000|2021-01-20 10:40:00|4897|4884|4891|4884|4897|4884|4887|4884|1799
1611139500000|2021-01-20 10:45:00||4885||4886||4886||4884|52
1611139800000|2021-01-20 10:50:00|4890|4884|4884|4879|4890|4886|4884|4869|3190
1611140100000|2021-01-20 10:55:00||4883||4879||4883||4869|964
1611140400000|2021-01-20 11:00:00|4883|4876|4889|4882|4889|4882|4879|4869|5028
1611140700000|2021-01-20 11:05:00|4888||4889||4889||4888||120
1611141000000|2021-01-20 11:10:00|4890|4884|4890|4882|4890|4888|4890|4882|369
1611141300000|2021-01-20 11:15:00|4888|4884|4890|4884|4890|4887|4888|4882|1585
1611141600000|2021-01-20 11:20:00||4882||4882||4882||4882|192
1611141900000|2021-01-20 11:25:00||4884||4882||4884||4882|430
1611142200000|2021-01-20 11:30:00||4880||4884||4884||4880|637
1611142500000|2021-01-20 11:35:00||4885||4885||4885||4885|264
1611142800000|2021-01-20 11:40:00|4893|4886|4898|4886|4899|4889|4893|4885|575
1611143100000|2021-01-20 11:45:00|4887|4885|4890|4885|4897|4885|4887|4882|1309
1611143400000|2021-01-20 11:50:00|4887|4884|4893|4885|4899|4885|4887|4884|1272
1611143700000|2021-01-20 11:55:00|4884|4884|4893|4881|4899|4887|4884|4881|1681
1611144000000|2021-01-20 12:00:00|4885|4880|4884|4880|4887|4884|4880|4877|3096
1611144300000|2021-01-20 12:05:00|4887|4882|4882|4876|4887|4882|4878|4873|4688
1611144600000|2021-01-20 12:10:00|4881|4877|4882|4877|4882|4878|4879|4876|1187
1611144900000|2021-01-20 12:15:00|4881|4876|4874|4870|4882|4876|4874|4870|4095
1611145200000|2021-01-20 12:20:00|4875|4869|4878|4872|4879|4872|4875|4867|4530
1611145500000|2021-01-20 12:25:00|4877|4870|4876|4870|4877|4872|4874|4867|941
1611145800000|2021-01-20 12:30:00|4877|4871|4877|4874|4877|4876|4874|4870|2179
1611146100000|2021-01-20 12:35:00|4878|4875|4877|4875|4878|4876|4877|4875|2561
1611146400000|2021-01-20 12:40:00|4876|4876|4878|4876|4878|4876|4876|4875|2615
1611146700000|2021-01-20 12:45:00|4877|4878|4879|4878|4879|4878|4877|4878|2028
1611147000000|2021-01-20 12:50:00|4880|4876|4879|4876|4881|4880|4878|4876|2383
1611147300000|2021-01-20 12:55:00|4880|4875|4880|4878|4880|4878|4880|4875|738
1611147600000|2021-01-20 13:00:00|4879|4877|4880|4877|4880|4877|4879|4877|7279
1611147900000|2021-01-20 13:05:00|4879||4879||4879||4878||1424
1611148200000|2021-01-20 13:10:00|4880|4878|4880|4879|4880|4879|4879|4877|2368
1611148500000|2021-01-20 13:15:00|4879|4877|4881|4879|4881|4880|4879|4877|2335
1611148800000|2021-01-20 13:20:00|4880|4880|4882|4881|4882|4881|4880|4879|3317
1611149100000|2021-01-20 13:25:00|4883|4882|4883|4880|4883|4882|4882|4880|1776
1611149400000|2021-01-20 13:30:00|4882|4881|4882|4880|4883|4882|4881|4880|4723
1611149700000|2021-01-20 13:35:00|4883|4881|4883|4882|4883|4882|4880|4877|6141
1611150000000|2021-01-20 13:40:00|4884|4881|4885|4884|4885|4885|4884|4881|6568
1611150300000|2021-01-20 13:45:00|4884|4883|4886|4884|4888|4885|4884|4882|10200
1611150600000|2021-01-20 13:50:00|4887|4883|4887|4885|4888|4887|4885|4883|2825
1611150900000|2021-01-20 13:55:00|4886|4884|4885|4884|4888|4886|4885|4883|5546
1611151200000|2021-01-20 14:00:00|4884|4883|4883|4880|4885|4883|4879|4877|13123
1611151500000|2021-01-20 14:05:00|4882|4881|4879|4878|4885|4883|4878|4877|8224
1611151800000|2021-01-20 14:10:00|4880|4879|4875|4871|4885|4879|4872|4870|11258
1611152100000|2021-01-20 14:15:00|4874|4873|4884|4883|4885|4885|4874|4871|9544
1611152400000|2021-01-20 14:20:00|4885|4882|4888|4883|4892|4891|4881|4878|20214
1611152700000|2021-01-20 14:25:00|4887|4885|4866|4852|4891|4889|4858|4852|28334
1611153000000|2021-01-20 14:30:00|4855|4854|4846|4845|4861|4860|4833|4832|1053432
1611153300000|2021-01-20 14:35:00|4845|4844|4839|4838|4854|4853|4839|4838|310566
1611153600000|2021-01-20 14:40:00|4840|4839|4842|4841|4844|4843|4832|4831|213798
1611153900000|2021-01-20 14:45:00|4843|4842|4838|4837|4852|4851|4835|4834|234694
1611154200000|2021-01-20 14:50:00|4837|4836|4841|4840|4850|4849|4836|4835|218567
1611154500000|2021-01-20 14:55:00|4840|4839|4842|4841|4844|4844|4837|4836|209759
1611154800000|2021-01-20 15:00:00|4843|4842|4850|4849|4851|4850|4843|4842|173507
1611155100000|2021-01-20 15:05:00|4849|4848|4851|4850|4857|4856|4848|4847|366263
1611155400000|2021-01-20 15:10:00|4850|4849|4846|4845|4850|4849|4845|4844|234803
1611155700000|2021-01-20 15:15:00|4847|4846|4843|4842|4850|4849|4843|4842|279536
1611156000000|2021-01-20 15:20:00|4844|4843|4846|4845|4856|4855|4840|4839|292223
1611156300000|2021-01-20 15:25:00|4845|4844|4833|4832|4845|4844|4832|4831|303499
1611156600000|2021-01-20 15:30:00|4834|4833|4839|4838|4840|4839|4833|4833|193080
1611156900000|2021-01-20 15:35:00|4838|4837|4844|4843|4844|4843|4837|4836|180065
1611157200000|2021-01-20 15:40:00|4843|4842|4841|4840|4845|4844|4839|4838|175778
1611157500000|2021-01-20 15:45:00|4842|4841|4854|4853|4858|4857|4841|4840|259943
1611157800000|2021-01-20 15:50:00|4855|4854|4847|4846|4858|4857|4844|4843|575345
1611158100000|2021-01-20 15:55:00|4846|4845|4840|4839|4848|4847|4840|4839|176312
1611158400000|2021-01-20 16:00:00|4841|4840|4847|4846|4848|4847|4840|4839|178956
1611158700000|2021-01-20 16:05:00|4846|4845|4848|4847|4850|4849|4844|4843|152899
1611159000000|2021-01-20 16:10:00|4847|4846|4848|4847|4848|4847|4841|4840|230893
1611159300000|2021-01-20 16:15:00|4847|4846|4845|4844|4849|4848|4845|4844|82651
1611159600000|2021-01-20 16:20:00|4844|4843|4842|4841|4846|4845|4841|4840|186838
1611159900000|2021-01-20 16:25:00|4843|4842|4840|4839|4843|4842|4836|4835|154089
1611160200000|2021-01-20 16:30:00|4841|4840|4852|4851|4853|4852|4841|4840|126384
1611160500000|2021-01-20 16:35:00|4853|4852|4847|4846|4854|4853|4847|4846|366539
1611160800000|2021-01-20 16:40:00|4846|4845|4849|4848|4850|4849|4846|4845|140097
1611161100000|2021-01-20 16:45:00|4848|4849|4846|4845|4849|4849|4846|4845|135586
1611161400000|2021-01-20 16:50:00|4845|4844|4846|4845|4848|4847|4843|4842|134921
1611161700000|2021-01-20 16:55:00|4847|4846|4844|4843|4848|4847|4842|4841|141039
1611162000000|2021-01-20 17:00:00|4845|4844|4847|4846|4850|4849|4844|4844|190067
1611162300000|2021-01-20 17:05:00|4848|4847|4848|4847|4849|4848|4847|4846|161129
1611162600000|2021-01-20 17:10:00|4847|4846|4848|4847|4848|4847|4846|4845|166458
1611162900000|2021-01-20 17:15:00|4849|4848|4849|4848|4850|4849|4847|4846|138417
1611163200000|2021-01-20 17:20:00|4850|4849|4850|4849|4853|4852|4847|4846|176010
1611163500000|2021-01-20 17:25:00|4851|4850|4848|4847|4851|4850|4847|4846|408389
1611163800000|2021-01-20 17:30:00|4847|4846|4847|4846|4848|4848|4845|4844|130871
1611164100000|2021-01-20 17:35:00|4846|4845|4853|4852|4853|4852|4845|4844|175147
1611164400000|2021-01-20 17:40:00|4854|4853|4855|4854|4858|4857|4854|4853|197788
1611164700000|2021-01-20 17:45:00|4854|4853|4848|4847|4854|4853|4848|4847|118068
1611165000000|2021-01-20 17:50:00|4847|4846|4849|4848|4851|4850|4847|4846|92257
1611165300000|2021-01-20 17:55:00|4848|4847|4849|4848|4851|4850|4848|4847|92002
1611165600000|2021-01-20 18:00:00|4850|4849|4854|4853|4854|4853|4849|4848|140676
1611165900000|2021-01-20 18:05:00|4853|4852|4852|4851|4855|4854|4852|4851|127645
1611166200000|2021-01-20 18:10:00|4853|4852|4855|4854|4856|4856|4853|4852|180330
1611166500000|2021-01-20 18:15:00|4856|4855|4852|4851|4856|4855|4852|4851|153565
1611166800000|2021-01-20 18:20:00|4853|4852|4848|4847|4854|4853|4848|4847|274085
1611167100000|2021-01-20 18:25:00|4849|4848|4853|4852|4854|4853|4848|4848|238386
1611167400000|2021-01-20 18:30:00|4854|4853|4854|4853|4856|4855|4854|4853|124674
1611167700000|2021-01-20 18:35:00|4855|4854|4851|4850|4856|4855|4850|4849|177845
1611168000000|2021-01-20 18:40:00|4852|4851|4853|4852|4854|4853|4852|4851|155962
1611168300000|2021-01-20 18:45:00|4852|4851|4851|4850|4853|4852|4851|4850|102448
1611168600000|2021-01-20 18:50:00|4852|4851|4852|4851|4858|4857|4852|4851|153761
1611168900000|2021-01-20 18:55:00|4851|4850|4849|4848|4851|4850|4848|4847|141801
1611169200000|2021-01-20 19:00:00|4850|4849|4850|4849|4852|4851|4848|4847|154602
1611169500000|2021-01-20 19:05:00|4849|4848|4849|4848|4851|4850|4849|4848|146950
1611169800000|2021-01-20 19:10:00|4848|4847|4852|4851|4852|4851|4847|4846|128221
1611170100000|2021-01-20 19:15:00|4851|4850|4854|4853|4854|4853|4850|4849|111442
1611170400000|2021-01-20 19:20:00|4853|4852|4854|4853|4854|4853|4851|4850|139529
1611170700000|2021-01-20 19:25:00|4853|4852|4852|4851|4855|4854|4851|4850|126512
1611171000000|2021-01-20 19:30:00|4851|4850|4855|4854|4856|4855|4851|4850|149437
1611171300000|2021-01-20 19:35:00|4854|4853|4852|4851|4856|4855|4851|4850|614896
1611171600000|2021-01-20 19:40:00|4853|4852|4854|4853|4856|4856|4853|4852|119168
1611171900000|2021-01-20 19:45:00|4855|4854|4858|4857|4858|4857|4855|4854|146983
1611172200000|2021-01-20 19:50:00|4857|4856|4854|4853|4857|4856|4854|4853|122682
1611172500000|2021-01-20 19:55:00|4853|4852|4853|4852|4857|4856|4852|4851|171048
1611172800000|2021-01-20 20:00:00|4852|4851|4854|4853|4856|4855|4852|4851|98497
1611173100000|2021-01-20 20:05:00|4855|4854|4854|4853|4855|4854|4852|4851|119996
1611173400000|2021-01-20 20:10:00|4853|4852|4855|4854|4855|4854|4851|4850|113666
1611173700000|2021-01-20 20:15:00|4856|4855|4858|4857|4858|4857|4855|4854|116631
1611174000000|2021-01-20 20:20:00|4857|4856|4857|4856|4859|4858|4855|4854|131859
1611174300000|2021-01-20 20:25:00|4858|4857|4866|4865|4867|4866|4858|4857|153968
1611174600000|2021-01-20 20:30:00|4867|4866|4869|4868|4869|4868|4865|4864|146002
1611174900000|2021-01-20 20:35:00|4870|4869|4873|4872|4873|4872|4868|4867|178533
1611175200000|2021-01-20 20:40:00|4872|4871|4878|4877|4880|4879|4872|4871|178256
1611175500000|2021-01-20 20:45:00|4877|4876|4880|4879|4882|4881|4877|4876|268931
1611175800000|2021-01-20 20:50:00|4879|4878|4877|4876|4880|4879|4875|4874|328541
1611176100000|2021-01-20 20:55:00|4878|4877|4866|4865|4878|4877|4866|4865|886506
1611176400000|2021-01-20 21:00:00|4867|4864|4869|4868|4877|4875|4867|4864|483268
1611176700000|2021-01-20 21:05:00|4875|4869|4875|4869|4875|4870|4873|4868|6788
1611177000000|2021-01-20 21:10:00|4877|4870|4875|4869|4877|4870|4875|4869|484
1611177300000|2021-01-20 21:15:00|4877|4872|4877|4869|4878|4872|4874|4869|3218
1611177600000|2021-01-20 21:20:00|4874|4870|4876|4870|4877|4870|4873|4870|992
1611177900000|2021-01-20 21:25:00|4875|4873|4874|4870|4875|4874|4874|4870|1074
1611178200000|2021-01-20 21:30:00|4873||4873||4874||4873||253
1611178500000|2021-01-20 21:35:00|4875|4871|4878|4871|4878|4872|4875|4870|3017
1611178800000|2021-01-20 21:40:00|4871|4870|4878|4870|4878|4870|4871|4870|6675
1611179100000|2021-01-20 21:45:00|4877||4875||4878||4875||453
1611179400000|2021-01-20 21:50:00|4876||4876||4876||4876||945
1611179700000|2021-01-20 21:55:00||4875||4870||4875||4870|421
1611180000000|2021-01-20 22:00:00||4871||4870||4871||4870|379
1611180300000|2021-01-20 22:05:00|4875|4872|4876|4872|4876|4872|4875|4872|198
1611180600000|2021-01-20 22:10:00|||||||||150
1611180900000|2021-01-20 22:15:00|||||||||504
1611181200000|2021-01-20 22:20:00|4878||4878||4878||4874||923
1611181500000|2021-01-20 22:25:00|4875||4878||4878||4875||301
1611181800000|2021-01-20 22:30:00|||||||||94
1611182100000|2021-01-20 22:35:00|||||||||189
1611182400000|2021-01-20 22:40:00||4873||4873||4873||4873|204
1611182700000|2021-01-20 22:45:00|4877||4877||4877||4877||118
1611183000000|2021-01-20 22:50:00|4878|4874|4878|4873|4878|4874|4878|4873|1604
1611183300000|2021-01-20 22:55:00||4874||4876||4876||4874|346
1611183600000|2021-01-20 23:00:00|4880|4874|4880|4874|4880|4878|4878|4873|303
1611183900000|2021-01-20 23:05:00|4878|4878|4880|4874|4880|4878|4875|4873|851
1611184200000|2021-01-20 23:10:00|||||||||16
1611184500000|2021-01-20 23:15:00|||||||||56
1611184800000|2021-01-20 23:20:00|4879||4879||4879||4879||10
1611185100000|2021-01-20 23:25:00|||||||||7
1611185400000|2021-01-20 23:30:00|4876|4870|4878|4870|4879|4870|4875|4870|612
1611185700000|2021-01-20 23:35:00||4871||4871||4871||4871|1
1611186000000|2021-01-20 23:40:00|4879|4872|4879|4872|4879|4872|4878|4872|1057
1611186300000|2021-01-20 23:45:00||4873||4872||4873||4872|11
1611186600000|2021-01-20 23:50:00|||||||||58
1611186900000|2021-01-20 23:55:00|4880|4879|4880|4879|4880|4879|4880|4872|706
1611187200000|2021-01-21 00:00:00|4879|4872|4878|4873|4879|4873|4878|4872|218
1611187500000|2021-01-21 00:05:00|||||||||27
1611187800000|2021-01-21 00:10:00|||||||||10
1611188100000|2021-01-21 00:15:00|4879||4879||4879||4879||100
1611189000000|2021-01-21 00:30:00|4876|4872|4879|4872|4879|4872|4874|4872|132
1611189300000|2021-01-21 00:35:00||4873||4875||4875||4872|28
1611189600000|2021-01-21 00:40:00||4873||4873||4873||4873|172
1611189900000|2021-01-21 00:45:00|4878|4875|4877|4874|4878|4875|4877|4873|110
1611190200000|2021-01-21 00:50:00|4876||4875||4879||4875||703
1611190500000|2021-01-21 00:55:00|4879|4875|4882|4875|4882|4880|4879|4874|1160
1611219600000|2021-01-21 09:00:00|4985|4840|4880|4876|4985|4882|4880|4840|130
1611219900000|2021-01-21 09:05:00|4887|4870|4887|4877|4900|4877|4877|4870|293
1611220200000|2021-01-21 09:10:00|4900|4878|4893|4878|4900|4880|4892|4878|0
1611220500000|2021-01-21 09:15:00|4894|4879|4888|4886|4900|4895|4886|4878|1832
1611220800000|2021-01-21 09:20:00|4895|4887|4895|4886|4895|4887|4891|4886|569
1611221100000|2021-01-21 09:25:00|4889|4887|4895|4880|4895|4887|4889|4880|701
1611221400000|2021-01-21 09:30:00|4894|4878|4894|4880|4895|4891|4890|4878|252
1611221700000|2021-01-21 09:35:00|4895|4879|4891|4881|4895|4884|4890|4878|17
1611222000000|2021-01-21 09:40:00|4890|4879|4886|4880|4895|4888|4886|4879|145
1611222300000|2021-01-21 09:45:00|4888|4881|4888|4885|4888|4886|4886|4880|222
1611222600000|2021-01-21 09:50:00|4890||4890||4890||4888||32
1611222900000|2021-01-21 09:55:00||4886||4886||4886||4886|37
1611223200000|2021-01-21 10:00:00|4888||4888||4890||4888||48
1611223500000|2021-01-21 10:05:00||4885||4886||4886||4885|52
1611223800000|2021-01-21 10:10:00||4887||4886||4887||4886|204
1611224100000|2021-01-21 10:15:00|4890|4885|4890|4885|4890|4885|4890|4885|124
1611224400000|2021-01-21 10:20:00|4888|4884|4890|4885|4890|4885|4884|4880|483
1611224700000|2021-01-21 10:25:00|4885|4880|4890|4884|4890|4884|4885|4880|309
1611225000000|2021-01-21 10:30:00|4889||4890||4890||4888||71
1611225300000|2021-01-21 10:35:00|4889||4890||4890||4889||1
1611225600000|2021-01-21 10:40:00|4885||4888||4890||4885||25
1611225900000|2021-01-21 10:45:00|||||||||127
1611226200000|2021-01-21 10:50:00|||||||||46
1611226500000|2021-01-21 10:55:00|||||||||101
1611226800000|2021-01-21 11:00:00|4890||4890||4890||4890||205
1611227100000|2021-01-21 11:05:00|||||||||12
1611227400000|2021-01-21 11:10:00|4893|4890|4890|4884|4895|4890|4890|4884|2220
1611227700000|2021-01-21 11:15:00|||||||||360
1611228000000|2021-01-21 11:20:00|4894||4888||4895||4888||318
1611228300000|2021-01-21 11:25:00|||||||||151
1611228600000|2021-01-21 11:30:00|||||||||8
1611228900000|2021-01-21 11:35:00|||||||||36
1611229200000|2021-01-21 11:40:00|4889|4890|4889|4884|4895|4890|4889|4884|4371
1611229500000|2021-01-21 11:45:00|||||||||10
1611229800000|2021-01-21 11:50:00|4888|4881|4888|4884|4888|4884|4888|4881|579
1611230100000|2021-01-21 11:55:00|4889||4889||4889||4889||23
1611230400000|2021-01-21 12:00:00|4888|4881|4885|4880|4888|4884|4881|4880|2261
1611230700000|2021-01-21 12:05:00|4886|4884|4886|4880|4888|4884|4885|4880|3096
1611231000000|2021-01-21 12:10:00|4885|4883|4885|4883|4888|4883|4885|4883|271
1611231300000|2021-01-21 12:15:00|4887|4884|4883|4880|4887|4884|4883|4880|1076
1611231600000|2021-01-21 12:20:00|4882|4881|4884|4880|4885|4883|4882|4880|2512
1611231900000|2021-01-21 12:25:00|4885|4882|4884|4882|4885|4882|4883|4882|505
1611232200000|2021-01-21 12:30:00|4885|4880|4882|4880|4885|4880|4882|4880|977
1611232500000|2021-01-21 12:35:00|4881|4881|4885|4880|4885|4882|4881|4880|563
1611232800000|2021-01-21 12:40:00|4884|4881|4885|4883|4885|4883|4884|4880|1217
1611233100000|2021-01-21 12:45:00|4884|4884|4885|4880|4885|4884|4884|4880|5888
1611233400000|2021-01-21 12:50:00|4883|4883|4885|4883|4885|4884|4883|4883|1749
1611233700000|2021-01-21 12:55:00|4884|4884|4887|4885|4887|4885|4884|4883|2595
1611234000000|2021-01-21 13:00:00|4885|4883|4887|4882|4887|4884|4885|4880|9974
1611234300000|2021-01-21 13:05:00|4886|4881|4885|4882|4887|4882|4884|4880|977
1611234600000|2021-01-21 13:10:00|4884|4883|4884|4882|4885|4884|4883|4882|2382
1611234900000|2021-01-21 13:15:00|4883|4883|4884|4883|4885|4883|4882|4881|2495
1611235200000|2021-01-21 13:20:00||4882||4883||4883||4882|1108
1611235500000|2021-01-21 13:25:00|4883|4882|4884|4880|4884|4883|4882|4880|2298
1611235800000|2021-01-21 13:30:00|4883|4883|4882|4879|4883|4883|4880|4879|3650
1611236100000|2021-01-21 13:35:00|4881|4880|4881|4877|4885|4883|4878|4875|7415
1611236400000|2021-01-21 13:40:00|4882|4879|4882|4879|4882|4881|4880|4877|1797
1611236700000|2021-01-21 13:45:00|4880|4880|4882|4879|4882|4880|4879|4876|5732
1611237000000|2021-01-21 13:50:00|4881|4880|4878|4876|4882|4881|4877|4876|4370
1611237300000|2021-01-21 13:55:00|4879|4877|4881|4880|4882|4880|4879|4877|5875
1611237600000|2021-01-21 14:00:00|4880|4879|4881|4880|4881|4880|4879|4878|4640
1611237900000|2021-01-21 14:05:00|4882|4881|4884|4882|4885|4883|4882|4880|4739
1611238200000|2021-01-21 14:10:00|4885|4883|4882|4881|4885|4884|4882|4881|7005
1611238500000|2021-01-21 14:15:00|4881|4880|4879|4875|4881|4880|4876|4875|11555
1611238800000|2021-01-21 14:20:00|4877|4874|4877|4873|4879|4875|4867|4863|13521
1611239100000|2021-01-21 14:25:00|4879|4877|4878|4860|4880|4879|4864|4860|9948
1611239400000|2021-01-21 14:30:00|4865|4864|4866|4865|4879|4878|4861|4860|694026
1611239700000|2021-01-21 14:35:00|4865|4864|4854|4853|4867|4866|4847|4846|443665
1611240000000|2021-01-21 14:40:00|4855|4854|4857|4856|4861|4860|4854|4853|211339
1611240300000|2021-01-21 14:45:00|4858|4857|4873|4872|4874|4873|4855|4854|269430
1611240600000|2021-01-21 14:50:00|4874|4873|4857|4856|4877|4876|4857|4856|276361
1611240900000|2021-01-21 14:55:00|4856|4855|4863|4862|4864|4863|4851|4850|189273
1611241200000|2021-01-21 15:00:00|4862|4861|4863|4862|4865|4864|4855|4854|152954
1611241500000|2021-01-21 15:05:00|4862|4861|4866|4865|4867|4866|4861|4860|366233
1611241800000|2021-01-21 15:10:00|4865|4864|4861|4860|4865|4864|4859|4858|174323
1611242100000|2021-01-21 15:15:00|4862|4861|4865|4864|4867|4866|4861|4860|282148
1611242400000|2021-01-21 15:20:00|4866|4865|4865|4864|4867|4866|4865|4864|161105
1611242700000|2021-01-21 15:25:00|4866|4865|4874|4873|4875|4874|4866|4865|163400
1611243000000|2021-01-21 15:30:00|4875|4874|4870|4869|4875|4874|4867|4866|157002
1611243300000|2021-01-21 15:35:00|4871|4870|4871|4870|4875|4874|4869|4868|160505
1611243600000|2021-01-21 15:40:00|4872|4871|4871|4870|4874|4873|4868|4867|137472
1611243900000|2021-01-21 15:45:00|4872|4871|4867|4866|4872|4871|4867|4866|178337
1611244200000|2021-01-21 15:50:00|4866|4865|4873|4872|4874|4873|4866|4865|204715
1611244500000|2021-01-21 15:55:00|4872|4871|4872|4871|4873|4872|4866|4865|212156
1611244800000|2021-01-21 16:00:00|4871|4870|4876|4875|4876|4876|4871|4870|205297
1611245100000|2021-01-21 16:05:00|4877|4876|4894|4893|4895|4894|4876|4876|305965
1611245400000|2021-01-21 16:10:00|4893|4892|4890|4889|4894|4893|4888|4887|285527
1611245700000|2021-01-21 16:15:00|4889|4888|4883|4882|4889|4888|4878|4877|177555
1611246000000|2021-01-21 16:20:00|4884|4883|4889|4888|4891|4890|4883|4882|123326
1611246300000|2021-01-21 16:25:00|4888|4887|4884|4883|4888|4887|4884|4883|144195
1611246600000|2021-01-21 16:30:00|4883|4882|4881|4880|4885|4884|4878|4877|290066
1611246900000|2021-01-21 16:35:00|4882|4881|4887|4886|4888|4887|4881|4880|118141
1611247200000|2021-01-21 16:40:00|4886|4885|4892|4891|4892|4891|4885|4884|147831
1611247500000|2021-01-21 16:45:00|4893|4892|4901|4900|4902|4901|4893|4892|172699
1611247800000|2021-01-21 16:50:00|4900|4899|4904|4903|4905|4904|4900|4899|135456
1611248100000|2021-01-21 16:55:00|4905|4904|4900|4899|4906|4905|4899|4898|169546
1611248400000|2021-01-21 17:00:00|4899|4898|4895|4894|4899|4898|4893|4892|107990
1611248700000|2021-01-21 17:05:00|4896|4895|4896|4895|4897|4896|4895|4894|107508
1611249000000|2021-01-21 17:10:00|4897|4896|4906|4905|4906|4905|4897|4896|141950
1611249300000|2021-01-21 17:15:00|4905|4904|4905|4904|4908|4907|4904|4903|175554
1611249600000|2021-01-21 17:20:00|4904|4903|4898|4897|4904|4903|4895|4894|150753
1611249900000|2021-01-21 17:25:00|4899|4898|4895|4894|4900|4899|4895|4894|84029
1611250200000|2021-01-21 17:30:00|4896|4895|4889|4888|4896|4895|4887|4886|152098
1611250500000|2021-01-21 17:35:00|4890|4889|4889|4888|4890|4889|4885|4884|131630
1611250800000|2021-01-21 17:40:00|4888|4887|4890|4889|4891|4890|4888|4887|65024
1611251100000|2021-01-21 17:45:00|4891|4890|4893|4892|4894|4893|4890|4889|77719
1611251400000|2021-01-21 17:50:00|4892|4891|4892|4891|4893|4892|4887|4886|152529
1611251700000|2021-01-21 17:55:00|4893|4892|4889|4888|4893|4892|4887|4886|121155
1611252000000|2021-01-21 18:00:00|4888|4887|4892|4891|4892|4891|4888|4887|107410
1611252300000|2021-01-21 18:05:00|4893|4892|4894|4893|4895|4894|4890|4889|210314
1611252600000|2021-01-21 18:10:00|4895|4894|4897|4896|4898|4897|4893|4892|79438
1611252900000|2021-01-21 18:15:00|4898|4897|4896|4895|4899|4898|4894|4893|86257
1611253200000|2021-01-21 18:20:00|4895|4894|4895|4894|4896|4895|4891|4890|119154
1611253500000|2021-01-21 18:25:00|4894|4893|4894|4893|4896|4895|4892|4891|123327
1611253800000|2021-01-21 18:30:00|4895|4894|4897|4896|4897|4896|4893|4892|105778
1611254100000|2021-01-21 18:35:00|4898|4897|4902|4901|4902|4901|4897|4896|90637
1611254400000|2021-01-21 18:40:00|4901|4900|4905|4904|4905|4904|4901|4900|81772
1611254700000|2021-01-21 18:45:00|4904|4903|4904|4903|4905|4904|4903|4902|146184
1611255000000|2021-01-21 18:50:00|4903|4902|4905|4904|4905|4904|4903|4902|75271
1611255300000|2021-01-21 18:55:00|4906|4905|4908|4907|4909|4908|4905|4904|126322
1611255600000|2021-01-21 19:00:00|4907|4906|4907|4906|4909|4908|4906|4905|110563
1611255900000|2021-01-21 19:05:00|4908|4907|4904|4903|4910|4909|4904|4903|216047
1611256200000|2021-01-21 19:10:00|4903|4902|4907|4906|4908|4907|4903|4902|111224
1611256500000|2021-01-21 19:15:00|4908|4907|4905|4904|4909|4908|4904|4903|122124
1611256800000|2021-01-21 19:20:00|4904|4903|4902|4901|4904|4904|4901|4900|90989
1611257100000|2021-01-21 19:25:00|4901|4900|4902|4901|4902|4901|4901|4900|71213
1611257400000|2021-01-21 19:30:00|4901|4900|4904|4903|4905|4904|4901|4900|67981
1611257700000|2021-01-21 19:35:00|4903|4902|4904|4903|4905|4904|4902|4901|136100
1611258000000|2021-01-21 19:40:00|4903|4902|4902|4901|4904|4903|4902|4901|74354
1611258300000|2021-01-21 19:45:00|4903|4902|4903|4902|4904|4903|4901|4900|92175
1611258600000|2021-01-21 19:50:00|4902|4901|4904|4903|4905|4904|4901|4900|224725
1611258900000|2021-01-21 19:55:00|4903|4902|4902|4901|4904|4903|4902|4901|111982
1611259200000|2021-01-21 20:00:00|4901|4902|4902|4901|4902|4902|4898|4897|139468
1611259500000|2021-01-21 20:05:00|4901|4900|4900|4899|4901|4900|4898|4897|108659
1611259800000|2021-01-21 20:10:00|4899|4898|4897|4896|4900|4899|4896|4895|114330
1611260100000|2021-01-21 20:15:00|4898|4897|4895|4894|4898|4897|4894|4893|123966
1611260400000|2021-01-21 20:20:00|4894|4893|4892|4891|4894|4893|4891|4890|152202
1611260700000|2021-01-21 20:25:00|4891|4890|4890|4889|4892|4891|4890|4889|107073
1611261000000|2021-01-21 20:30:00|4889|4888|4893|4892|4894|4893|4889|4888|95266
1611261300000|2021-01-21 20:35:00|4894|4893|4898|4897|4899|4898|4894|4893|211026
1611261600000|2021-01-21 20:40:00|4897|4896|4903|4902|4903|4902|4895|4894|258751
1611261900000|2021-01-21 20:45:00|4904|4903|4897|4896|4904|4903|4896|4895|224192
1611262200000|2021-01-21 20:50:00|4898|4897|4899|4898|4901|4900|4896|4895|370169
1611262500000|2021-01-21 20:55:00|4898|4897|4896|4895|4905|4904|4894|4893|1143209
1611262800000|2021-01-21 21:00:00|4897|4894|4905|4890|4910|4895|4897|4890|521306
1611263100000|2021-01-21 21:05:00|4903|4891|4903|4895|4903|4896|4902|4891|586
1611263400000|2021-01-21 21:10:00|4902||4903||4903||4902||232293
1611263700000|2021-01-21 21:15:00|4902|4900|4903|4900|4903|4900|4902|4895|14219
1611264000000|2021-01-21 21:20:00|||||||||1715
1611264300000|2021-01-21 21:25:00|||||||||728
1611264600000|2021-01-21 21:30:00|4902|4897|4903|4896|4903|4900|4902|4895|6599
1611264900000|2021-01-21 21:35:00|4905||4910||4910||4905||1272
1611265200000|2021-01-21 21:40:00|4900|4891|4900|4892|4900|4892|4898|4891|1529
1611265500000|2021-01-21 21:45:00|4909|4893|4909|4897|4909|4899|4909|4893|1502
1611265800000|2021-01-21 21:50:00|4910|4896|4910|4896|4910|4899|4910|4896|429
1611266100000|2021-01-21 21:55:00|4900|4899|4910|4896|4910|4900|4900|4896|1314
1611266400000|2021-01-21 22:00:00||4900||4901||4905||4900|1400
1611266700000|2021-01-21 22:05:00|4909|4902|4910|4903|4910|4903|4907|4900|1391
1611267000000|2021-01-21 22:10:00|4909|4900|4905|4900|4909|4900|4905|4900|302
1611267300000|2021-01-21 22:15:00|4909||4905||4909||4905||77
1611267600000|2021-01-21 22:20:00|||||||||283
1611267900000|2021-01-21 22:25:00|4909|4901|4909|4901|4910|4901|4909|4901|878
1611268200000|2021-01-21 22:30:00|4910|4902|4908|4902|4910|4902|4905|4902|622
1611268500000|2021-01-21 22:35:00|4905|4901|4905|4901|4905|4901|4904|4901|40
1611268800000|2021-01-21 22:40:00|||||||||142
1611269100000|2021-01-21 22:45:00|||||||||87
1611269400000|2021-01-21 22:50:00|4908|4902|4909|4901|4909|4905|4903|4901|2484
1611269700000|2021-01-21 22:55:00|4910||4909||4910||4909||3834
1611270000000|2021-01-21 23:00:00|4910|4909|4910|4901|4910|4909|4907|4901|1916
1611270300000|2021-01-21 23:05:00|4909||4910||4910||4909||0
1611270600000|2021-01-21 23:10:00|4908||4908||4908||4908||68
1611270900000|2021-01-21 23:15:00|4906|4902|4906|4903|4906|4906|4906|4902|360
1611271200000|2021-01-21 23:20:00|4904|4902|4900|4896|4910|4902|4900|4896|358
1611271500000|2021-01-21 23:25:00|4898||4897||4900||4897||1273
1611271800000|2021-01-21 23:30:00|||||||||150
1611272100000|2021-01-21 23:35:00|||||||||400
1611272400000|2021-01-21 23:40:00|4900||4900||4900||4900||5
1611272700000|2021-01-21 23:45:00|||||||||4
1611273000000|2021-01-21 23:50:00|4909||4909||4909||4909||148
1611273300000|2021-01-21 23:55:00|||||||||58
1611273600000|2021-01-22 00:00:00||4897||4897||4897||4897|84
1611273900000|2021-01-22 00:05:00|4908||4909||4909||4908||75
1611274200000|2021-01-22 00:10:00|||||||||265
1611274500000|2021-01-22 00:15:00|4903||4909||4909||4903||24
1611275100000|2021-01-22 00:25:00|4908||4908||4909||4908||250
1611275400000|2021-01-22 00:30:00|||||||||10
1611275700000|2021-01-22 00:35:00|4906||4904||4906||4903||206
1611276000000|2021-01-22 00:40:00|4903|4891|4901|4891|4903|4891|4899|4891|501
1611276300000|2021-01-22 00:45:00|4902||4908||4908||4902||100
1611276600000|2021-01-22 00:50:00|4897|4890|4897|4890|4897|4890|4897|4890|243
1611276900000|2021-01-22 00:55:00|4908|4891|4895|4892|4908|4895|4895|4891|456
1611306000000|2021-01-22 09:00:00|5501|4316|4905|4890|5501|4895|4895|4316|239
1611306300000|2021-01-22 09:05:00|4904|4891|4900|4893|4905|4895|4898|4890|218
1611306600000|2021-01-22 09:10:00||4892||4888||4892||4888|556
1611306900000|2021-01-22 09:15:00|4905|4889|4895|4887|4905|4890|4895|4886|205
1611307200000|2021-01-22 09:20:00||4886||4887||4887||4886|157
1611307500000|2021-01-22 09:25:00||4888||4888||4889||4887|25
1611307800000|2021-01-22 09:30:00|4899|4887|4893|4887|4899|4890|4893|4887|109
1611308100000|2021-01-22 09:35:00|4889|4888|4889|4886|4889|4888|4889|4886|247
1611308400000|2021-01-22 09:40:00|4895|4889|4889|4886|4897|4889|4889|4886|1255
1611308700000|2021-01-22 09:45:00|4892|4887|4891|4883|4895|4887|4886|4881|1161
1611309000000|2021-01-22 09:50:00|4905|4878|4892|4880|4905|4880|4892|4878|103
1611309300000|2021-01-22 09:55:00|4895|4881|4891|4880|4905|4884|4883|4878|295
1611309600000|2021-01-22 10:00:00|4890|4879|4890|4880|4895|4880|4889|4879|0
1611309900000|2021-01-22 10:05:00|4889|4879|4888|4879|4889|4880|4883|4878|268
1611310200000|2021-01-22 10:10:00|4889|4880|4889|4880|4889|4880|4889|4880|10
1611310500000|2021-01-22 10:15:00|4895||4887||4895||4883||11
1611310800000|2021-01-22 10:20:00|4890|4879|4889|4879|4890|4879|4887|4878|146
1611311100000|2021-01-22 10:25:00|4890|4878|4890|4879|4890|4879|4889|4878|5
1611311400000|2021-01-22 10:30:00|4887|4880|4889|4880|4890|4880|4883|4880|11
1611311700000|2021-01-22 10:35:00|4888|4881|4889|4881|4889|4881|4888|4881|2
1611312000000|2021-01-22 10:40:00|4890|4880|4891|4880|4895|4880|4890|4878|184
1611312300000|2021-01-22 10:45:00|4892||4892||4892||4892||0
1611312600000|2021-01-22 10:50:00|4891|4878|4888|4879|4891|4880|4887|4878|195
1611312900000|2021-01-22 10:55:00|4892||4895||4895||4884||7
1611313200000|2021-01-22 11:00:00|4889|4878|4889|4878|4895|4878|4886|4878|172
1611313500000|2021-01-22 11:05:00|4888||4889||4895||4886||12
1611313800000|2021-01-22 11:10:00|4887||4886||4889||4886||44
1611314100000|2021-01-22 11:15:00|4888||4887||4888||4887||95
1611314400000|2021-01-22 11:20:00|4888|4876|4885|4876|4888|4877|4885|4876|98
1611314700000|2021-01-22 11:25:00|4880||4885||4885||4880||47
1611315000000|2021-01-22 11:30:00|4888|4878|4888|4879|4888|4879|4888|4878|97
1611315300000|2021-01-22 11:35:00|4885|4878|4885|4879|4885|4879|4885|4878|1
1611315600000|2021-01-22 11:40:00|4888|4880|4899|4885|4905|4885|4888|4879|5135
1611315900000|2021-01-22 11:45:00|4897|4886|4895|4885|4897|4887|4894|4879|1888
1611316200000|2021-01-22 11:50:00|4894|4886|4896|4887|4905|4890|4888|4879|574
1611316500000|2021-01-22 11:55:00|4895|4886|4896|4886|4896|4890|4895|4879|310
1611316800000|2021-01-22 12:00:00|4895|4883|4890|4882|4895|4886|4886|4879|1836
1611317100000|2021-01-22 12:05:00|4889|4879|4889|4888|4889|4888|4889|4879|213
1611317400000|2021-01-22 12:10:00|4888|4882|4887|4880|4889|4885|4885|4879|396
1611317700000|2021-01-22 12:15:00|4885|4883|4888|4880|4888|4885|4885|4880|469
1611318000000|2021-01-22 12:20:00|4886||4889||4890||4886||333
1611318300000|2021-01-22 12:25:00|4888|4884|4888|4880|4889|4884|4888|4880|74
1611318600000|2021-01-22 12:30:00|4886|4881|4885|4880|4886|4881|4885|4880|483
1611318900000|2021-01-22 12:35:00|4884|4883|4884|4880|4885|4883|4883|4880|120
1611319200000|2021-01-22 12:40:00|4883|4879|4885|4879|4886|4882|4880|4879|1099
1611319500000|2021-01-22 12:45:00|4884|4880|4885|4880|4885|4880|4884|4880|124
1611319800000|2021-01-22 12:50:00|4886|4884|4889|4882|4889|4885|4885|4880|2241
1611320100000|2021-01-22 12:55:00|4890|4884|4886|4883|4892|4887|4886|4883|1182
1611320400000|2021-01-22 13:00:00|4888|4882|4890|4885|4890|4885|4885|4881|12641
1611320700000|2021-01-22 13:05:00|4888|4883|4888|4883|4888|4883|4888|4881|333
1611321000000|2021-01-22 13:10:00|4892|4885|4885|4884|4894|4885|4885|4881|1011
1611321300000|2021-01-22 13:15:00|4891|4881|4881|4879|4891|4883|4881|4879|3203
1611321600000|2021-01-22 13:20:00||4880||4880||4880||4880|1363
1611321900000|2021-01-22 13:25:00|4883|4882|4891|4886|4895|4886|4883|4880|548
1611322200000|2021-01-22 13:30:00|4889|4885|4882|4880|4889|4887|4881|4880|1040
1611322500000|2021-01-22 13:35:00|4884|4881|4887|4883|4890|4885|4884|4880|1254
1611322800000|2021-01-22 13:40:00|4886|4880|4895|4886|4895|4889|4885|4880|872
1611323100000|2021-01-22 13:45:00|4898|4890|4893|4890|4898|4894|4891|4889|1614
1611323400000|2021-01-22 13:50:00|4892|4891|4890|4889|4893|4891|4889|4886|2045
1611323700000|2021-01-22 13:55:00|4889|4887|4888|4886|4893|4891|4888|4886|7684
1611324000000|2021-01-22 14:00:00||4887||4887||4887||4886|1639
1611324300000|2021-01-22 14:05:00|4890|4888|4892|4888|4893|4889|4889|4888|81394
1611324600000|2021-01-22 14:10:00|4893||4890||4893||4889||13938
1611324900000|2021-01-22 14:15:00|4892|4889|4893|4892|4893|4892|4890|4889|2980
1611325200000|2021-01-22 14:20:00|4892|4890|4891|4890|4892|4891|4890|4889|3295
1611325500000|2021-01-22 14:25:00|4892|4889|4894|4880|4900|4896|4886|4880|5574
1611325800000|2021-01-22 14:30:00|4889|4885|4885|4884|4894|4892|4876|4875|627582
1611326100000|2021-01-22 14:35:00|4884|4883|4864|4863|4884|4883|4864|4863|176633
1611326400000|2021-01-22 14:40:00|4865|4864|4871|4870|4877|4876|4864|4863|118374
1611326700000|2021-01-22 14:45:00|4872|4871|4860|4858|4872|4871|4855|4854|208638
1611327000000|2021-01-22 14:50:00|4859|4857|4862|4861|4862|4861|4853|4852|127396
1611327300000|2021-01-22 14:55:00|4863|4862|4867|4866|4867|4866|4858|4857|146029
1611327600000|2021-01-22 15:00:00|4868|4867|4868|4867|4873|4872|4866|4865|124053
1611327900000|2021-01-22 15:05:00|4869|4868|4867|4866|4869|4868|4865|4864|106353
1611328200000|2021-01-22 15:10:00|4868|4867|4873|4872|4877|4876|4867|4866|101387
1611328500000|2021-01-22 15:15:00|4872|4871|4868|4867|4873|4872|4868|4867|72089
1611328800000|2021-01-22 15:20:00|4867|4866|4866|4865|4869|4868|4863|4862|98005
1611329100000|2021-01-22 15:25:00|4867|4866|4859|4858|4868|4867|4859|4858|78665
1611329400000|2021-01-22 15:30:00|4860|4859|4856|4855|4862|4861|4856|4855|64655
1611329700000|2021-01-22 15:35:00|4857|4856|4863|4862|4863|4862|4854|4853|113899
1611330000000|2021-01-22 15:40:00|4864|4863|4865|4864|4868|4867|4862|4861|116709
1611330300000|2021-01-22 15:45:00|4864|4863|4864|4863|4867|4866|4860|4859|141928
1611330600000|2021-01-22 15:50:00|4865|4864|4861|4860|4865|4864|4861|4860|58873
1611330900000|2021-01-22 15:55:00|4862|4861|4867|4866|4867|4866|4861|4860|106073
1611331200000|2021-01-22 16:00:00|4868|4867|4874|4873|4874|4873|4867|4866|95282
1611331500000|2021-01-22 16:05:00|4875|4874|4869|4868|4877|4876|4869|4868|75866
1611331800000|2021-01-22 16:10:00|4868|4867|4867|4866|4868|4867|4864|4863|102135
1611332100000|2021-01-22 16:15:00|4868|4867|4865|4864|4868|4867|4861|4860|90891
1611332400000|2021-01-22 16:20:00|4864|4863|4858|4857|4864|4863|4857|4856|110226
1611332700000|2021-01-22 16:25:00|4859|4858|4857|4856|4859|4858|4856|4855|76448
1611333000000|2021-01-22 16:30:00|4858|4857|4860|4859|4865|4864|4857|4856|78648
1611333300000|2021-01-22 16:35:00|4861|4860|4865|4864|4866|4865|4859|4858|86995
1611333600000|2021-01-22 16:40:00|4866|4865|4864|4863|4868|4867|4863|4862|67089
1611333900000|2021-01-22 16:45:00|4865|4864|4867|4866|4871|4870|4862|4861|115488
1611334200000|2021-01-22 16:50:00|4868|4867|4871|4870|4872|4871|4868|4867|52642
1611334500000|2021-01-22 16:55:00|4870|4869|4867|4866|4870|4869|4867|4866|78484
1611334800000|2021-01-22 17:00:00|4868|4867|4868|4867|4869|4868|4868|4867|89357
1611335100000|2021-01-22 17:05:00|4867|4866|4865|4864|4868|4867|4865|4864|57245
1611335400000|2021-01-22 17:10:00|4866|4865|4864|4863|4866|4865|4864|4863|54398
1611335700000|2021-01-22 17:15:00|4863|4862|4868|4867|4868|4867|4861|4860|123392
1611336000000|2021-01-22 17:20:00|4867|4866|4866|4865|4869|4868|4866|4865|61315
1611336300000|2021-01-22 17:25:00|4867|4866|4868|4867|4868|4867|4867|4866|59809
1611336600000|2021-01-22 17:30:00|4867|4866|4865|4864|4867|4866|4864|4863|66498
1611336900000|2021-01-22 17:35:00|4864|4863|4862|4861|4864|4863|4861|4860|52681
1611337200000|2021-01-22 17:40:00|4863|4862|4864|4863|4866|4865|4863|4862|68427
1611337500000|2021-01-22 17:45:00|4863|4862|4864|4863|4865|4864|4863|4862|52396
1611337800000|2021-01-22 17:50:00|4865|4864|4866|4865|4867|4866|4865|4864|53272
1611338100000|2021-01-22 17:55:00|4865|4864|4864|4863|4866|4865|4863|4862|62389
1611338400000|2021-01-22 18:00:00|4865|4864|4862|4861|4865|4864|4862|4861|56138
1611338700000|2021-01-22 18:05:00|4861|4860|4868|4867|4870|4869|4861|4860|260688
1611339000000|2021-01-22 18:10:00|4867|4866|4875|4874|4880|4879|4867|4866|188581
1611339300000|2021-01-22 18:15:00|4876|4875|4874|4873|4877|4876|4874|4873|51929
1611339600000|2021-01-22 18:20:00|4875|4874|4877|4876|4877|4876|4875|4874|65602
1611339900000|2021-01-22 18:25:00|4876|4875|4876|4875|4877|4876|4875|4874|120883
1611340200000|2021-01-22 18:30:00|4875|4874|4881|4880|4883|4882|4873|4872|122812
1611340500000|2021-01-22 18:35:00|4882|4881|4882|4881|4885|4884|4881|4881|103618
1611340800000|2021-01-22 18:40:00|4883|4882|4881|4880|4884|4883|4880|4879|63150
1611341100000|2021-01-22 18:45:00|4882|4881|4881|4880|4884|4883|4881|4880|83517
1611341400000|2021-01-22 18:50:00|4882|4881|4882|4881|4884|4883|4882|4881|31494
1611341700000|2021-01-22 18:55:00|4883|4882|4879|4878|4883|4882|4878|4877|90346
1611342000000|2021-01-22 19:00:00|4878|4877|4878|4877|4879|4878|4876|4875|73198
1611342300000|2021-01-22 19:05:00|4879|4878|4878|4877|4880|4879|4878|4877|78072
1611342600000|2021-01-22 19:10:00|4877|4876|4872|4871|4877|4876|4872|4871|80854
1611342900000|2021-01-22 19:15:00|4871|4870|4872|4871|4872|4871|4870|4869|100831
1611343200000|2021-01-22 19:20:00|4871|4870|4868|4867|4871|4870|4868|4867|97657
1611343500000|2021-01-22 19:25:00|4867|4866|4864|4863|4868|4867|4864|4863|89647
1611343800000|2021-01-22 19:30:00|4863|4862|4865|4864|4867|4866|4863|4862|147526
1611344100000|2021-01-22 19:35:00|4866|4865|4867|4866|4868|4867|4865|4864|79782
1611344400000|2021-01-22 19:40:00|4868|4867|4864|4863|4868|4867|4864|4863|133076
1611344700000|2021-01-22 19:45:00|4865|4864|4862|4861|4866|4865|4862|4861|115114
1611345000000|2021-01-22 19:50:00|4863|4862|4864|4863|4865|4864|4862|4861|105836
1611345300000|2021-01-22 19:55:00|4865|4864|4867|4866|4869|4868|4863|4862|96734
1611345600000|2021-01-22 20:00:00|4866|4865|4864|4863|4868|4867|4863|4862|90178
1611345900000|2021-01-22 20:05:00|4865|4864|4865|4864|4866|4865|4864|4863|73364
1611346200000|2021-01-22 20:10:00|4864|4863|4863|4862|4864|4863|4861|4860|188296
1611346500000|2021-01-22 20:15:00|4864|4863|4864|4863|4865|4864|4863|4862|90608
1611346800000|2021-01-22 20:20:00|4863|4862|4865|4864|4865|4864|4863|4862|87751
1611347100000|2021-01-22 20:25:00|4866|4865|4869|4868|4869|4868|4866|4865|134419
1611347400000|2021-01-22 20:30:00|4868|4867|4863|4862|4868|4867|4862|4861|111314
1611347700000|2021-01-22 20:35:00|4864|4863|4863|4862|4865|4864|4863|4862|102183
1611348000000|2021-01-22 20:40:00|4864|4863|4866|4865|4866|4865|4864|4863|107370
1611348300000|2021-01-22 20:45:00|4865|4864|4864|4863|4866|4865|4863|4862|242287
1611348600000|2021-01-22 20:50:00|4863|4862|4860|4859|4863|4862|4858|4857|341691
1611348900000|2021-01-22 20:55:00|4861|4860|4850|4849|4861|4860|4850|4849|1023380
1611349200000|2021-01-22 21:00:00|4851|4848|4856|4851|4862|4855|4851|4848|98043
1611349500000|2021-01-22 21:05:00|4855|4855|4858|4852|4859|4858|4852|4850|16213
1611349800000|2021-01-22 21:10:00|4856|4855|4855|4852|4858|4856|4853|4852|11193
1611350100000|2021-01-22 21:15:00|4854|4853|4853|4852|4854|4853|4853|4851|1760
1611350400000|2021-01-22 21:20:00|4852|4851|4855|4851|4855|4852|4852|4851|1721
1611350700000|2021-01-22 21:25:00|4856|4852|4857|4855|4858|4855|4856|4851|2805
1611351000000|2021-01-22 21:30:00|4856|4851|4851|4849|4857|4855|4851|4849|4883
1611351300000|2021-01-22 21:35:00|4856|4850|4855|4850|4856|4851|4855|4849|1024
1611351600000|2021-01-22 21:40:00|4856|4851|4851|4850|4856|4854|4850|4849|3156
1611351900000|2021-01-22 21:45:00|4852|4851|4851|4850|4853|4851|4851|4850|5034
1611352200000|2021-01-22 21:50:00|4853|4851|4855|4851|4856|4851|4853|4850|1323
1611352500000|2021-01-22 21:55:00|4852|4852|4855|4851|4855|4853|4852|4851|2618
1611565200000|2021-01-25 09:00:00|5000|4790|4875|4860|5000|4873|4875|4790|359
1611565500000|2021-01-25 09:05:00|4864|4864|4867|4858|4875|4873|4864|4850|1246
1611565800000|2021-01-25 09:10:00|4870|4854|4870|4867|4870|4868|4867|4854|664
1611566100000|2021-01-25 09:15:00|4869|4866|4868|4867|4869|4867|4867|4866|529
1611566400000|2021-01-25 09:20:00||4866||4866||4866||4866|106
1611566700000|2021-01-25 09:25:00|4869|4868|4869|4864|4869|4868|4869|4858|3114
1611567000000|2021-01-25 09:30:00|4868|4868|4868|4861|4868|4868|4868|4861|1899
1611567300000|2021-01-25 09:35:00|4865|4855|4867|4858|4868|4863|4861|4855|429
1611567600000|2021-01-25 09:40:00|4868|4857|4868|4863|4868|4865|4867|4857|322
1611567900000|2021-01-25 09:45:00|4867|4859|4865|4860|4868|4863|4865|4856|411
1611568200000|2021-01-25 09:50:00|4860|4856|4860|4852|4860|4858|4860|4851|1382
1611568500000|2021-01-25 09:55:00||4851||4855||4857||4851|40
1611568800000|2021-01-25 10:00:00||4854||4855||4858||4853|683
1611569100000|2021-01-25 10:05:00||4859||4856||4859||4853|1822
1611569400000|2021-01-25 10:10:00||4859||4859||4859||4855|1354
1611569700000|2021-01-25 10:15:00||4853||4853||4859||4853|1184
1611570000000|2021-01-25 10:20:00||4854||4853||4859||4853|778
1611570300000|2021-01-25 10:25:00||4854||4855||4859||4853|897
1611570600000|2021-01-25 10:30:00||4858||4855||4859||4854|769
1611570900000|2021-01-25 10:35:00||4856||4855||4859||4854|133
1611571200000|2021-01-25 10:40:00||4853||4854||4859||4853|515
1611571500000|2021-01-25 10:45:00||4853||4855||4859||4853|203
1611571800000|2021-01-25 10:50:00|||||||||103
1611572100000|2021-01-25 10:55:00|4867|4856|4869|4861|4869|4866|4867|4856|129
1611572400000|2021-01-25 11:00:00|4867|4860|4869|4862|4869|4866|4867|4855|577
1611572700000|2021-01-25 11:05:00||4861||4862||4862||4861|45
1611573000000|2021-01-25 11:10:00|4867|4863|4867|4863|4869|4868|4867|4861|551
1611573300000|2021-01-25 11:15:00|4869|4860|4869|4863|4869|4865|4862|4860|471
1611573600000|2021-01-25 11:20:00|4867|4864|4869|4861|4869|4865|4865|4860|290
1611573900000|2021-01-25 11:25:00|4865|4863|4865|4861|4865|4863|4865|4860|273
1611574200000|2021-01-25 11:30:00|4867|4860|4869|4866|4869|4867|4867|4860|694
1611574500000|2021-01-25 11:35:00||4862||4863||4867||4860|2260
1611574800000|2021-01-25 11:40:00||4862||4863||4863||4862|320
1611575100000|2021-01-25 11:45:00|4868|4861|4869|4862|4869|4866|4865|4853|2991
1611575400000|2021-01-25 11:50:00||4863||4860||4866||4853|270
1611575700000|2021-01-25 11:55:00|4866|4858|4867|4857|4869|4864|4864|4853|240
1611576000000|2021-01-25 12:00:00|4860|4859|4864|4860|4864|4860|4855|4852|4902
1611576300000|2021-01-25 12:05:00|4863|4855|4862|4855|4864|4860|4855|4852|3884
1611576600000|2021-01-25 12:10:00|4863|4861|4862|4855|4863|4861|4859|4852|940
1611576900000|2021-01-25 12:15:00|4860|4856|4860|4855|4863|4856|4855|4855|1092
1611577200000|2021-01-25 12:20:00|4859|4853|4859|4852|4860|4854|4854|4852|3602
1611577500000|2021-01-25 12:25:00|4853|4851|4858|4850|4859|4853|4853|4850|2485
1611577800000|2021-01-25 12:30:00|4857|4852|4855|4853|4857|4854|4855|4850|1901
1611578100000|2021-01-25 12:35:00|4856|4855|4854|4845|4856|4855|4848|4844|12385
1611578400000|2021-01-25 12:40:00|4853|4849|4854|4847|4859|4855|4845|4844|8977
1611578700000|2021-01-25 12:45:00|4856|4854|4852|4848|4856|4854|4852|4845|1924
1611579000000|2021-01-25 12:50:00|4855|4847|4851|4845|4855|4847|4849|4843|4105
1611579300000|2021-01-25 12:55:00|4849|4843|4848|4844|4851|4845|4844|4840|4329
1611579600000|2021-01-25 13:00:00|4849|4845|4850|4845|4850|4848|4844|4841|25394
1611579900000|2021-01-25 13:05:00|4849|4846|4850|4845|4850|4847|4847|4845|5720
1611580200000|2021-01-25 13:10:00|4849|4849|4850|4847|4850|4849|4847|4844|3679
1611580500000|2021-01-25 13:15:00|4851|4849|4852|4850|4852|4851|4849|4847|2073
1611580800000|2021-01-25 13:20:00|4851|4849|4850|4847|4852|4849|4848|4847|2983
1611581100000|2021-01-25 13:25:00|4849|4846|4849|4845|4853|4851|4848|4845|3661
1611581400000|2021-01-25 13:30:00|4848|4844|4847|4840|4852|4850|4843|4840|11002
1611581700000|2021-01-25 13:35:00|4846|4844|4846|4844|4849|4847|4844|4840|2782
1611582000000|2021-01-25 13:40:00|4845|4841|4847|4840|4849|4844|4844|4840|7752
1611582300000|2021-01-25 13:45:00|4845|4842|4849|4846|4850|4848|4843|4842|3385
1611582600000|2021-01-25 13:50:00|4850|4847|4848|4846|4850|4849|4848|4846|4004
1611582900000|2021-01-25 13:55:00|4849|4845|4845|4843|4849|4846|4844|4842|15102
1611583200000|2021-01-25 14:00:00||4844||4844||4845||4843|8998
1611583500000|2021-01-25 14:05:00|4844|4843|4845|4844|4845|4845|4844|4843|11434
1611583800000|2021-01-25 14:10:00||4845||4844||4845||4844|6333
1611584100000|2021-01-25 14:15:00|4844|4845|4845|4844|4845|4845|4844|4843|7640
1611584400000|2021-01-25 14:20:00||4845||4844||4845||4844|6797
1611584700000|2021-01-25 14:25:00|4844|4843|4845|4842|4845|4844|4844|4842|8738
1611585000000|2021-01-25 14:30:00|4844|4841|4827|4826|4848|4846|4825|4824|738930
1611585300000|2021-01-25 14:35:00|4828|4827|4846|4845|4846|4845|4827|4827|205946
1611585600000|2021-01-25 14:40:00|4845|4844|4850|4849|4850|4849|4842|4841|151213
1611585900000|2021-01-25 14:45:00|4849|4848|4849|4848|4858|4857|4845|4844|171069
1611586200000|2021-01-25 14:50:00|4850|4849|4838|4837|4850|4849|4835|4834|130644
1611586500000|2021-01-25 14:55:00|4839|4838|4833|4832|4841|4840|4832|4831|112437
1611586800000|2021-01-25 15:00:00|4832|4831|4838|4837|4845|4844|4832|4831|164830
1611587100000|2021-01-25 15:05:00|4839|4838|4832|4831|4843|4842|4832|4831|210387
1611587400000|2021-01-25 15:10:00|4833|4832|4842|4841|4844|4843|4832|4831|179047
1611587700000|2021-01-25 15:15:00|4843|4842|4846|4845|4850|4849|4839|4838|155002
1611588000000|2021-01-25 15:20:00|4845|4844|4851|4850|4854|4853|4845|4844|101138
1611588300000|2021-01-25 15:25:00|4852|4851|4849|4848|4852|4851|4845|4844|185870
1611588600000|2021-01-25 15:30:00|4850|4849|4862|4861|4864|4863|4848|4847|141205
1611588900000|2021-01-25 15:35:00|4863|4862|4865|4864|4867|4866|4861|4860|157407
1611589200000|2021-01-25 15:40:00|4864|4863|4860|4859|4866|4865|4852|4851|267049
1611589500000|2021-01-25 15:45:00|4859|4858|4865|4864|4866|4865|4859|4858|90846
1611589800000|2021-01-25 15:50:00|4864|4863|4865|4864|4865|4864|4857|4856|162128
1611590100000|2021-01-25 15:55:00|4864|4863|4856|4855|4868|4867|4854|4853|145564
1611590400000|2021-01-25 16:00:00|4855|4854|4853|4852|4860|4859|4845|4844|206928
1611590700000|2021-01-25 16:05:00|4852|4851|4857|4856|4865|4864|4849|4848|316380
1611591000000|2021-01-25 16:10:00|4856|4855|4845|4844|4864|4862|4844|4843|164337
1611591300000|2021-01-25 16:15:00|4844|4843|4845|4844|4853|4852|4842|4840|114946
1611591600000|2021-01-25 16:20:00|4844|4843|4846|4845|4851|4850|4843|4842|112917
1611591900000|2021-01-25 16:25:00|4847|4846|4842|4841|4854|4853|4842|4841|179017
1611592200000|2021-01-25 16:30:00|4843|4842|4841|4839|4843|4842|4834|4833|178260
1611592500000|2021-01-25 16:35:00|4840|4840|4854|4853|4855|4854|4839|4838|105179
1611592800000|2021-01-25 16:40:00|4855|4854|4854|4853|4855|4854|4847|4846|122357
1611593100000|2021-01-25 16:45:00|4855|4854|4852|4851|4855|4854|4849|4848|93522
1611593400000|2021-01-25 16:50:00|4853|4852|4853|4852|4855|4854|4851|4850|67346
1611593700000|2021-01-25 16:55:00|4854|4853|4854|4853|4855|4854|4852|4851|67313
1611594000000|2021-01-25 17:00:00|4855|4854|4850|4849|4856|4855|4850|4849|75507
1611594300000|2021-01-25 17:05:00|4851|4850|4849|4848|4852|4851|4847|4846|71764
1611594600000|2021-01-25 17:10:00|4850|4849|4855|4854|4856|4855|4849|4848|68875
1611594900000|2021-01-25 17:15:00|4856|4855|4857|4856|4862|4861|4856|4855|138684
1611595200000|2021-01-25 17:20:00|4858|4857|4853|4852|4863|4862|4853|4852|141006
1611595500000|2021-01-25 17:25:00|4854|4853|4856|4855|4859|4858|4853|4852|112870
1611595800000|2021-01-25 17:30:00|4857|4856|4858|4857|4859|4858|4853|4852|73059
1611596100000|2021-01-25 17:35:00|4859|4858|4864|4863|4866|4865|4859|4858|91367
1611596400000|2021-01-25 17:40:00|4865|4864|4870|4869|4870|4869|4865|4864|90592
1611596700000|2021-01-25 17:45:00|4871|4870|4874|4873|4874|4873|4869|4869|91037
1611597000000|2021-01-25 17:50:00|4875|4874|4875|4874|4879|4878|4873|4872|130862
1611597300000|2021-01-25 17:55:00|4874|4873|4875|4874|4875|4874|4870|4869|88656
1611597600000|2021-01-25 18:00:00|4874|4873|4874|4873|4876|4875|4873|4872|79477
1611597900000|2021-01-25 18:05:00|4873|4872|4871|4870|4875|4874|4870|4869|82164
1611598200000|2021-01-25 18:10:00|4870|4869|4871|4870|4875|4874|4870|4869|136619
1611598500000|2021-01-25 18:15:00|4870|4869|4871|4870|4873|4872|4870|4869|58963
1611598800000|2021-01-25 18:20:00|4870|4869|4873|4872|4877|4876|4869|4868|85295
1611599100000|2021-01-25 18:25:00|4874|4873|4874|4873|4875|4874|4873|4872|55622
1611599400000|2021-01-25 18:30:00|4873|4872|4872|4871|4874|4873|4872|4871|83631
1611599700000|2021-01-25 18:35:00|4873|4872|4875|4874|4875|4874|4872|4872|114099
1611600000000|2021-01-25 18:40:00|4876|4875|4879|4878|4880|4879|4875|4875|88845
1611600300000|2021-01-25 18:45:00|4880|4879|4877|4876|4880|4879|4875|4874|102142
1611600600000|2021-01-25 18:50:00|4878|4877|4872|4871|4879|4878|4871|4870|116138
1611600900000|2021-01-25 18:55:00|4873|4872|4877|4876|4878|4877|4871|4870|82044
1611601200000|2021-01-25 19:00:00|4878|4877|4880|4879|4880|4879|4873|4872|79642
1611601500000|2021-01-25 19:05:00|4879|4878|4879|4878|4882|4881|4878|4877|101611
1611601800000|2021-01-25 19:10:00|4880|4879|4881|4880|4883|4882|4878|4877|89985
1611602100000|2021-01-25 19:15:00|4882|4881|4878|4877|4882|4881|4874|4873|110438
1611602400000|2021-01-25 19:20:00|4877|4876|4878|4877|4880|4880|4877|4876|60391
1611602700000|2021-01-25 19:25:00|4877|4876|4877|4876|4878|4877|4874|4873|83884
1611603000000|2021-01-25 19:30:00|4878|4877|4882|4881|4884|4883|4878|4877|83092
1611603300000|2021-01-25 19:35:00|4883|4882|4879|4878|4884|4883|4879|4878|70387
1611603600000|2021-01-25 19:40:00|4878|4877|4880|4879|4880|4879|4877|4876|82784
1611603900000|2021-01-25 19:45:00|4879|4878|4877|4876|4880|4879|4877|4876|60601
1611604200000|2021-01-25 19:50:00|4878|4877|4874|4873|4879|4878|4874|4873|75364
1611604500000|2021-01-25 19:55:00|4875|4874|4871|4870|4875|4874|4871|4870|97008
1611604800000|2021-01-25 20:00:00|4870|4869|4870|4869|4870|4869|4866|4865|135499
1611605100000|2021-01-25 20:05:00|4871|4870|4876|4875|4876|4875|4871|4870|66162
1611605400000|2021-01-25 20:10:00|4875|4874|4873|4872|4877|4876|4869|4868|93606
1611605700000|2021-01-25 20:15:00|4872|4871|4876|4875|4878|4877|4872|4871|99499
1611606000000|2021-01-25 20:20:00|4875|4874|4874|4873|4877|4876|4873|4872|86101
1611606300000|2021-01-25 20:25:00|4873|4872|4877|4876|4878|4877|4873|4872|98076
1611606600000|2021-01-25 20:30:00|4876|4875|4873|4872|4876|4875|4872|4871|117419
1611606900000|2021-01-25 20:35:00|4872|4871|4870|4869|4875|4874|4868|4867|128196
1611607200000|2021-01-25 20:40:00|4869|4868|4873|4872|4874|4873|4866|4865|146173
1611607500000|2021-01-25 20:45:00|4874|4873|4874|4873|4876|4875|4869|4868|196386
1611607800000|2021-01-25 20:50:00|4875|4874|4876|4875|4877|4876|4871|4870|242776
1611608100000|2021-01-25 20:55:00|4875|4874|4879|4878|4881|4880|4873|4872|478858
1611608400000|2021-01-25 21:00:00|4880|4877|4882|4865|4886|4879|4878|4858|201939
1611608700000|2021-01-25 21:05:00|4885|4866|4885|4866|4885|4866|4878|4866|6322
1611609000000|2021-01-25 21:10:00|4883||4878||4883||4878||4346
1611609300000|2021-01-25 21:15:00|4883|4867|4870|4865|4883|4876|4870|4865|1695
1611609600000|2021-01-25 21:20:00|4875|4866|4883|4878|4883|4878|4875|4865|1069
1611609900000|2021-01-25 21:25:00|4884|4879|4883|4871|4885|4883|4883|4870|521
1611610200000|2021-01-25 21:30:00||4872||4874||4878||4871|213
1611610500000|2021-01-25 21:35:00|4878|4873|4883|4873|4883|4881|4873|4872|1183
1611610800000|2021-01-25 21:40:00|4882|4874|4883|4873|4883|4874|4882|4873|412
1611611100000|2021-01-25 21:45:00|4885|4878|4883|4873|4885|4878|4883|4873|604890
1611611400000|2021-01-25 21:50:00|4882||4883||4885||4880||680
1611611700000|2021-01-25 21:55:00|4885|4876|4885|4873|4886|4876|4883|4873|1357
1611612000000|2021-01-25 22:00:00|4884||4884||4884||4884||378
1611612300000|2021-01-25 22:05:00||4883||4873||4883||4873|528
1611612600000|2021-01-25 22:10:00|4878||4884||4884||4878||688
1611612900000|2021-01-25 22:15:00|4878||4884||4884||4878||1033
1611613200000|2021-01-25 22:20:00|4883|4875|4884|4875|4884|4875|4883|4875|246
1611613500000|2021-01-25 22:25:00|||||||||459
1611613800000|2021-01-25 22:30:00|4883|4880|4879|4875|4883|4880|4879|4875|245
1611614100000|2021-01-25 22:35:00|4880||4880||4880||4880||1034
1611614400000|2021-01-25 22:40:00|||||||||240
1611614700000|2021-01-25 22:45:00|4883||4883||4883||4883||173
1611615000000|2021-01-25 22:50:00|4879||4882||4883||4879||58
1611615300000|2021-01-25 22:55:00|4881||4882||4882||4881||422
1611615600000|2021-01-25 23:00:00||4878||4875||4878||4875|510
1611615900000|2021-01-25 23:05:00||4878||4878||4878||4878|20
1611616200000|2021-01-25 23:10:00|||||||||50
1611616500000|2021-01-25 23:15:00|4883|4879|4882|4879|4883|4879|4882|4879|157
1611616800000|2021-01-25 23:20:00|4880|4878|4880|4878|4880|4878|4880|4878|217
1611617100000|2021-01-25 23:25:00|4882|4880|4882|4880|4882|4880|4882|4880|43
1611617400000|2021-01-25 23:30:00|4883||4883||4883||4883||114
1611617700000|2021-01-25 23:35:00|4880|4878|4880|4875|4880|4878|4878|4875|920
1611618000000|2021-01-25 23:40:00|4883||4882||4883||4882||500
1611618300000|2021-01-25 23:45:00|4883|4882|4881|4880|4883|4882|4881|4875|503
1611618600000|2021-01-25 23:50:00|4880|4875|4880|4875|4881|4880|4880|4875|610
1611618900000|2021-01-25 23:55:00|||||||||31
1611619200000|2021-01-26 00:00:00|4879||4879||4880||4879||971
1611619500000|2021-01-26 00:05:00|4878||4878||4878||4878||100
1611619800000|2021-01-26 00:10:00|4879|4876|4879|4878|4879|4878|4879|4875|930
1611620100000|2021-01-26 00:15:00|4880|4877|4880|4877|4880|4877|4880|4877|719
1611620400000|2021-01-26 00:20:00|4879|4879|4879|4877|4880|4879|4879|4877|310
1611620700000|2021-01-26 00:25:00|4880|4879|4879|4877|4880|4879|4879|4877|978
1611621000000|2021-01-26 00:30:00|4878|4875|4878|4875|4879|4878|4878|4875|242
1611621300000|2021-01-26 00:35:00||4876||4876||4876||4876|100
1611621600000|2021-01-26 00:40:00|||||||||29
1611621900000|2021-01-26 00:45:00|||||||||33
1611622200000|2021-01-26 00:50:00|4877|4875|4877|4875|4877|4875|4877|4875|179
1611622500000|2021-01-26 00:55:00|4878||4878||4878||4878||92
1611651600000|2021-01-26 09:00:00|4945|4790|4884|4878|4945|4878|4880|4790|120
1611651900000|2021-01-26 09:05:00|4883|4875|4887|4875|4898|4875|4883|4875|279
1611652200000|2021-01-26 09:10:00|4883|4874|4890|4876|4898|4877|4883|4874|60
1611652500000|2021-01-26 09:15:00|4889|4875|4890|4878|4897|4878|4889|4875|12
1611652800000|2021-01-26 09:20:00|4887|4861|4889|4877|4897|4878|4885|4861|208
1611653100000|2021-01-26 09:25:00|4890|4878|4889|4877|4897|4878|4888|4877|90
1611653400000|2021-01-26 09:30:00|4897|4875|4887|4877|4897|4878|4887|4875|302
1611653700000|2021-01-26 09:35:00||4878||4876||4878||4876|100
1611654000000|2021-01-26 09:40:00||4877||4879||4879||4861|20
1611654300000|2021-01-26 09:45:00||4861||4861||4881||4861|35
1611654600000|2021-01-26 09:50:00||4878||4877||4878||4877|20
1611654900000|2021-01-26 09:55:00|4886|4861|4886|4876|4887|4876|4885|4861|2
1611655200000|2021-01-26 10:00:00|4885|4875|4887|4875|4887|4876|4885|4861|172
1611655500000|2021-01-26 10:05:00|4888|4876|4890|4877|4890|4878|4886|4861|18
1611655800000|2021-01-26 10:10:00|4887|4878|4890|4880|4890|4880|4887|4861|19
1611656100000|2021-01-26 10:15:00|4893|4878|4892|4881|4893|4881|4892|4878|96
1611656400000|2021-01-26 10:20:00|4893|4878|4885|4880|4893|4880|4885|4875|49
1611656700000|2021-01-26 10:25:00|4890|4881|4880|4875|4893|4881|4880|4875|2
1611657000000|2021-01-26 10:30:00|4889|4876|4886|4875|4889|4876|4886|4875|20
1611657300000|2021-01-26 10:35:00|4887|4877|4885|4876|4887|4877|4879|4875|316
1611657600000|2021-01-26 10:40:00|4890|4877|4890|4878|4893|4879|4885|4875|62
1611657900000|2021-01-26 10:45:00|4889|4879|4890|4880|4897|4881|4889|4875|361
1611658200000|2021-01-26 10:50:00|||||||||1
1611658500000|2021-01-26 10:55:00|4889||4892||4892||4889||2
1611658800000|2021-01-26 11:00:00|4889|4881|4887|4881|4893|4887|4887|4880|0
1611659100000|2021-01-26 11:05:00||4880||4880||4880||4880|14
1611659400000|2021-01-26 11:10:00||4881||4881||4882||4880|26
1611659700000|2021-01-26 11:15:00|4893|4880|4895|4886|4895|4886|4887|4880|160
1611660000000|2021-01-26 11:20:00|4897|4887|4896|4886|4897|4887|4895|4880|83
1611660300000|2021-01-26 11:25:00|4897|4885|4897|4886|4897|4887|4897|4880|5
1611660600000|2021-01-26 11:30:00|4895|4884|4894|4890|4897|4890|4894|4884|16
1611660900000|2021-01-26 11:35:00|4895|4887|4897|4889|4897|4889|4894|4885|254
1611661200000|2021-01-26 11:40:00|4896||4897||4897||4896||213
1611661500000|2021-01-26 11:45:00|||||||||23
1611661800000|2021-01-26 11:50:00|4900|4890|4900|4889|4900|4890|4900|4889|0
1611662100000|2021-01-26 11:55:00|4899||4899||4900||4894||72
1611662400000|2021-01-26 12:00:00|4896|4887|4890|4886|4898|4889|4889|4885|690
1611662700000|2021-01-26 12:05:00|4889|4887|4897|4890|4897|4890|4889|4886|342
1611663000000|2021-01-26 12:10:00|4894|4888|4896|4890|4897|4890|4890|4885|1889
1611663300000|2021-01-26 12:15:00|4897|4885|4894|4887|4897|4891|4892|4880|1586
1611663600000|2021-01-26 12:20:00|4893|4885|4896|4886|4896|4887|4893|4884|245
1611663900000|2021-01-26 12:25:00|4895|4890|4895|4891|4895|4891|4895|4890|151
1611664200000|2021-01-26 12:30:00|4894|4890|4894|4887|4895|4891|4894|4886|1376
1611664500000|2021-01-26 12:35:00|4892|4888|4892|4888|4894|4888|4892|4888|499
1611664800000|2021-01-26 12:40:00|4890|4886|4888|4886|4892|4886|4888|4886|1423
1611665100000|2021-01-26 12:45:00|4891|4887|4890|4887|4891|4887|4890|4886|587
1611665400000|2021-01-26 12:50:00|4891|4888|4890|4887|4891|4889|4890|4887|259
1611665700000|2021-01-26 12:55:00|4891|4889|4892|4888|4892|4890|4890|4887|922
1611666000000|2021-01-26 13:00:00|4891|4890|4890|4887|4892|4890|4888|4887|6232
1611666300000|2021-01-26 13:05:00|4891|4889|4891|4887|4891|4890|4890|4887|12131
1611666600000|2021-01-26 13:10:00|4890|4888|4888|4886|4891|4889|4888|4886|6266
1611666900000|2021-01-26 13:15:00|4887|4887|4891|4888|4891|4890|4887|4886|3999
1611667200000|2021-01-26 13:20:00|4890|4889|4892|4888|4892|4890|4889|4888|1182
1611667500000|2021-01-26 13:25:00|4891|4886|4887|4884|4891|4886|4885|4882|1728
1611667800000|2021-01-26 13:30:00|4889|4888|4892|4888|4892|4890|4888|4888|1237
1611668100000|2021-01-26 13:35:00|4891|4889|4892|4889|4892|4891|4889|4888|1925
1611668400000|2021-01-26 13:40:00|4891|4890|4892|4889|4892|4890|4891|4889|468
1611668700000|2021-01-26 13:45:00|4891|4890|4892|4890|4892|4891|4891|4890|2054
1611669000000|2021-01-26 13:50:00|4891|4891|4892|4890|4892|4891|4891|4890|1019
1611669300000|2021-01-26 13:55:00|4895|4891|4892|4890|4895|4891|4891|4890|1216
1611669600000|2021-01-26 14:00:00|4891|4889|4892|4888|4892|4891|4889|4888|2623
1611669900000|2021-01-26 14:05:00|4890|4889|4890|4888|4890|4889|4889|4888|2695
1611670200000|2021-01-26 14:10:00|4889|4889|4895|4892|4895|4893|4889|4888|4776
1611670500000|2021-01-26 14:15:00|4896|4894|4895|4893|4896|4895|4894|4889|3218
1611670800000|2021-01-26 14:20:00|4894|4894|4892|4889|4895|4894|4892|4888|7329
1611671100000|2021-01-26 14:25:00|4891|4890|4892|4888|4892|4890|4889|4888|3869
1611671400000|2021-01-26 14:30:00|4891|4889|4872|4871|4892|4890|4862|4861|633794
1611671700000|2021-01-26 14:35:00|4871|4870|4889|4888|4893|4892|4869|4868|180112
1611672000000|2021-01-26 14:40:00|4888|4887|4898|4897|4898|4897|4886|4885|124420
1611672300000|2021-01-26 14:45:00|4899|4898|4891|4890|4900|4899|4890|4889|163737
1611672600000|2021-01-26 14:50:00|4892|4891|4883|4882|4893|4892|4881|4880|142777
1611672900000|2021-01-26 14:55:00|4884|4883|4888|4887|4893|4892|4882|4881|99818
1611673200000|2021-01-26 15:00:00|4889|4888|4903|4902|4906|4905|4889|4888|175657
1611673500000|2021-01-26 15:05:00|4904|4903|4899|4898|4904|4903|4895|4894|116381
1611673800000|2021-01-26 15:10:00|4900|4899|4899|4898|4915|4914|4898|4897|251746
1611674100000|2021-01-26 15:15:00|4898|4897|4900|4899|4905|4904|4898|4897|127242
1611674400000|2021-01-26 15:20:00|4899|4898|4900|4899|4902|4901|4898|4897|82632
1611674700000|2021-01-26 15:25:00|4901|4900|4899|4898|4901|4900|4894|4893|83625
1611675000000|2021-01-26 15:30:00|4900|4899|4906|4905|4906|4905|4898|4897|214938
1611675300000|2021-01-26 15:35:00|4905|4904|4909|4908|4909|4908|4903|4902|124916
1611675600000|2021-01-26 15:40:00|4908|4907|4908|4907|4909|4908|4904|4903|73292
1611675900000|2021-01-26 15:45:00|4907|4906|4907|4906|4910|4909|4904|4903|83289
1611676200000|2021-01-26 15:50:00|4908|4907|4905|4904|4910|4909|4904|4903|61780
1611676500000|2021-01-26 15:55:00|4904|4903|4903|4902|4905|4904|4902|4901|112559
1611676800000|2021-01-26 16:00:00|4904|4903|4916|4915|4916|4915|4904|4903|192786
1611677100000|2021-01-26 16:05:00|4917|4916|4904|4903|4917|4916|4903|4902|125996
1611677400000|2021-01-26 16:10:00|4903|4902|4902|4901|4904|4903|4899|4898|81115
1611677700000|2021-01-26 16:15:00|4903|4902|4904|4903|4905|4904|4902|4901|68037
1611678000000|2021-01-26 16:20:00|4905|4904|4912|4911|4913|4912|4905|4904|92872
1611678300000|2021-01-26 16:25:00|4913|4912|4914|4913|4914|4913|4911|4910|82211
1611678600000|2021-01-26 16:30:00|4913|4912|4911|4910|4915|4914|4909|4908|132004
1611678900000|2021-01-26 16:35:00|4910|4909|4905|4904|4912|4911|4905|4904|87352
1611679200000|2021-01-26 16:40:00|4906|4905|4912|4911|4914|4913|4904|4903|94329
1611679500000|2021-01-26 16:45:00|4911|4910|4915|4914|4915|4914|4910|4909|137556
1611679800000|2021-01-26 16:50:00|4914|4913|4914|4913|4916|4915|4913|4912|106621
1611680100000|2021-01-26 16:55:00|4913|4912|4919|4918|4919|4918|4913|4912|81582
1611680400000|2021-01-26 17:00:00|4918|4917|4920|4919|4920|4919|4916|4915|90912
1611680700000|2021-01-26 17:05:00|4919|4918|4910|4909|4921|4920|4910|4909|105559
1611681000000|2021-01-26 17:10:00|4909|4908|4913|4912|4913|4912|4909|4908|61396
1611681300000|2021-01-26 17:15:00|4912|4911|4914|4913|4915|4914|4911|4910|84901
1611681600000|2021-01-26 17:20:00|4915|4914|4919|4918|4919|4918|4914|4913|29947
1611681900000|2021-01-26 17:25:00|4920|4919|4916|4915|4920|4919|4914|4913|40613
1611682200000|2021-01-26 17:30:00|4917|4916|4915|4914|4917|4916|4914|4913|57195
1611682500000|2021-01-26 17:35:00|4916|4915|4915|4914|4918|4917|4914|4913|62974
1611682800000|2021-01-26 17:40:00|4916|4915|4914|4913|4916|4915|4912|4911|34711
1611683100000|2021-01-26 17:45:00|4913|4912|4912|4911|4914|4913|4911|4910|69364
1611683400000|2021-01-26 17:50:00|4913|4912|4913|4912|4915|4914|4911|4910|55716
1611683700000|2021-01-26 17:55:00|4914|4913|4913|4912|4914|4913|4912|4911|52394
1611684000000|2021-01-26 18:00:00|4914|4913|4912|4911|4915|4914|4911|4910|47555
1611684300000|2021-01-26 18:05:00|4911|4910|4913|4912|4914|4913|4910|4909|53303
1611684600000|2021-01-26 18:10:00|4914|4913|4915|4914|4916|4915|4913|4912|70565
1611684900000|2021-01-26 18:15:00|4916|4915|4916|4915|4918|4917|4916|4915|44048
1611685200000|2021-01-26 18:20:00|4917|4916|4917|4916|4918|4917|4916|4915|29306
1611685500000|2021-01-26 18:25:00|4916|4915|4916|4915|4917|4916|4915|4914|54132
1611685800000|2021-01-26 18:30:00|4915|4914|4919|4918|4919|4918|4915|4914|39030
1611686100000|2021-01-26 18:35:00|4920|4919|4919|4918|4921|4920|4919|4918|51728
1611686400000|2021-01-26 18:40:00|4918|4917|4914|4913|4918|4917|4914|4913|111690
1611686700000|2021-01-26 18:45:00|4913|4912|4911|4910|4914|4913|4910|4909|91037
1611687000000|2021-01-26 18:50:00|4912|4911|4915|4914|4915|4914|4910|4909|90024
1611687300000|2021-01-26 18:55:00|4914|4913|4915|4914|4915|4914|4914|4913|67815
1611687600000|2021-01-26 19:00:00|4916|4915|4921|4920|4921|4920|4915|4914|91373
1611687900000|2021-01-26 19:05:00|4920|4919|4920|4919|4920|4919|4918|4917|42774
1611688200000|2021-01-26 19:10:00|4919|4918|4919|4918|4919|4918|4918|4917|19668
1611688500000|2021-01-26 19:15:00|4918|4917|4919|4918|4919|4918|4918|4917|36317
1611688800000|2021-01-26 19:20:00|4920|4919|4920|4919|4922|4921|4920|4919|50825
1611689100000|2021-01-26 19:25:00|4921|4920|4918|4917|4921|4920|4914|4913|82550
1611689400000|2021-01-26 19:30:00|4917|4916|4918|4917|4919|4918|4916|4915|43470
1611689700000|2021-01-26 19:35:00|4919|4918|4921|4920|4921|4920|4918|4918|42365
1611690000000|2021-01-26 19:40:00|4920|4919|4921|4920|4921|4920|4917|4916|70993
1611690300000|2021-01-26 19:45:00|4920|4919|4919|4918|4921|4920|4917|4916|55932
1611690600000|2021-01-26 19:50:00|4920|4919|4920|4919|4920|4919|4918|4917|66127
1611690900000|2021-01-26 19:55:00|4921|4920|4923|4922|4923|4922|4920|4919|52277
1611691200000|2021-01-26 20:00:00|4922|4921|4925|4924|4925|4924|4921|4920|60088
1611691500000|2021-01-26 20:05:00|4924|4923|4925|4924|4927|4926|4924|4923|101273
1611691800000|2021-01-26 20:10:00|4926|4925|4924|4923|4928|4927|4923|4922|66333
1611692100000|2021-01-26 20:15:00|4925|4924|4932|4931|4932|4931|4923|4922|88758
1611692400000|2021-01-26 20:20:00|4931|4930|4933|4932|4936|4935|4931|4930|132614
1611692700000|2021-01-26 20:25:00|4934|4933|4939|4938|4939|4938|4934|4933|106368
1611693000000|2021-01-26 20:30:00|4940|4939|4939|4938|4940|4939|4938|4937|114609
1611693300000|2021-01-26 20:35:00|4940|4939|4934|4933|4940|4939|4934|4933|218149
1611693600000|2021-01-26 20:40:00|4935|4934|4931|4930|4935|4934|4930|4929|161147
1611693900000|2021-01-26 20:45:00|4932|4931|4929|4928|4932|4931|4928|4927|264136
1611694200000|2021-01-26 20:50:00|4928|4927|4928|4927|4930|4929|4927|4926|347942
1611694500000|2021-01-26 20:55:00|4927|4926|4929|4927|4931|4930|4925|4924|652214
1611694800000|2021-01-26 21:00:00|4930|4926|4929|4910|4932|4926|4919|4905|82658
1611695100000|2021-01-26 21:05:00|4920|4917|4922|4911|4929|4921|4906|4900|69095
1611695400000|2021-01-26 21:10:00||4910||4911||4915||4907|8541
1611695700000|2021-01-26 21:15:00|4920|4910|4921|4910|4922|4913|4917|4909|2538
1611696000000|2021-01-26 21:20:00|4920|4911|4931|4929|4932|4929|4916|4908|8939
1611696300000|2021-01-26 21:25:00|4930|4910|4930|4908|4930|4910|4930|4908|358
1611696600000|2021-01-26 21:30:00|4926|4909|4930|4914|4930|4919|4919|4909|1098
1611696900000|2021-01-26 21:35:00|4931|4915|4931|4916|4931|4930|4931|4913|1187
1611697200000|2021-01-26 21:40:00|4929|4914|4931|4916|4931|4927|4929|4913|721
1611697500000|2021-01-26 21:45:00|4932|4915|4930|4918|4932|4931|4930|4915|1638
1611697800000|2021-01-26 21:50:00|4931|4920|4931|4918|4931|4923|4930|4917|1054
1611698100000|2021-01-26 21:55:00|4928|4917|4931|4920|4931|4924|4928|4915|669
1611698400000|2021-01-26 22:00:00||4921||4920||4921||4920|375
1611698700000|2021-01-26 22:05:00|||||||||241
1611699000000|2021-01-26 22:10:00|4930|4921|4930|4921|4930|4922|4930|4921|329
1611699300000|2021-01-26 22:15:00|4925|4920|4925|4921|4930|4921|4925|4920|1101
1611699600000|2021-01-26 22:20:00||4920||4920||4920||4920|364
1611699900000|2021-01-26 22:25:00||4921||4921||4921||4921|157
1611700200000|2021-01-26 22:30:00||4920||4920||4921||4920|286
1611700500000|2021-01-26 22:35:00|4930|4923|4930|4920|4930|4925|4923|4920|1583
1611700800000|2021-01-26 22:40:00|4931|4921|4931|4922|4931|4930|4931|4921|414
1611701100000|2021-01-26 22:45:00||4925||4925||4925||4925|555
1611701400000|2021-01-26 22:50:00|4932||4932||4932||4932||225
1611701700000|2021-01-26 22:55:00|4931||4932||4932||4931||223
1611702000000|2021-01-26 23:00:00|4929|4922|4932|4925|4932|4925|4925|4920|536
1611702300000|2021-01-26 23:05:00|4931|4920|4928|4912|4932|4920|4912|4909|1261
1611702600000|2021-01-26 23:10:00|4915|4911|4928|4910|4928|4911|4915|4910|481
1611702900000|2021-01-26 23:15:00||4911||4911||4911||4911|145
1611703200000|2021-01-26 23:20:00||4914||4915||4915||4911|176
1611703500000|2021-01-26 23:25:00|||||||||216
1611703800000|2021-01-26 23:30:00|||||||||245
1611704100000|2021-01-26 23:35:00|||||||||33
1611704400000|2021-01-26 23:40:00|4918|4911|4928|4912|4928|4912|4915|4911|951
1611704700000|2021-01-26 23:45:00||4914||4913||4914||4913|252
1611705000000|2021-01-26 23:50:00||4914||4914||4914||4914|186
1611705300000|2021-01-26 23:55:00|4929|4928|4928|4914|4929|4928|4928|4914|616
1611705600000|2021-01-27 00:00:00|4930|4913|4929|4914|4930|4914|4929|4913|1321
1611705900000|2021-01-27 00:05:00|4928|4913|4928|4913|4929|4913|4914|4913|911
1611706200000|2021-01-27 00:10:00|4925|4915|4925|4916|4925|4925|4925|4915|680
1611706500000|2021-01-27 00:15:00|4928|4925|4928|4925|4928|4925|4928|4925|406
1611706800000|2021-01-27 00:20:00|4929|4916|4929|4928|4929|4928|4929|4916|975
1611707100000|2021-01-27 00:25:00|4927|4916|4925|4916|4927|4916|4924|4916|545
1611707400000|2021-01-27 00:30:00|||||||||222
1611707700000|2021-01-27 00:35:00|||||||||9
1611708000000|2021-01-27 00:40:00|4924||4920||4924||4917||158
1611708300000|2021-01-27 00:45:00|4919|4913|4920|4911|4920|4919|4917|4911|1658
1611708600000|2021-01-27 00:50:00|4924|4914|4916|4911|4924|4917|4916|4911|741
1611708900000|2021-01-27 00:55:00|4915|4914|4912|4901|4916|4914|4912|4900|2036
1611738000000|2021-01-27 09:00:00|5190|4598|4930|4913|5190|4920|4928|4598|2194
1611738300000|2021-01-27 09:05:00|4931|4914|4928|4914|4940|4920|4927|4906|68
1611738600000|2021-01-27 09:10:00|4927|4906|4929|4914|4929|4915|4925|4906|44
1611738900000|2021-01-27 09:15:00|4928|4913|4929|4906|4929|4916|4911|4906|1314
1611739200000|2021-01-27 09:20:00|4928|4910|4929|4915|4929|4925|4928|4906|160
1611739500000|2021-01-27 09:25:00|4928|4917|4929|4915|4929|4917|4927|4915|58
1611739800000|2021-01-27 09:30:00|4928|4916|4929|4915|4929|4917|4928|4915|136
1611740100000|2021-01-27 09:35:00|4921|4916|4927|4911|4929|4917|4921|4905|176
1611740400000|2021-01-27 09:40:00|4929|4912|4926|4913|4929|4913|4924|4905|112
1611740700000|2021-01-27 09:45:00|4927||4923||4929||4922||1
1611741000000|2021-01-27 09:50:00|4922|4909|4921|4908|4929|4915|4920|4903|38
1611741300000|2021-01-27 09:55:00|4922|4909|4921|4908|4929|4913|4919|4900|170
1611741600000|2021-01-27 10:00:00|4929|4905|4910|4904|4929|4906|4910|4900|128
1611741900000|2021-01-27 10:05:00|4905|4903|4905|4900|4905|4905|4905|4900|232
1611742200000|2021-01-27 10:10:00|4904|4901|4910|4903|4910|4903|4900|4885|978
1611742500000|2021-01-27 10:15:00|4905|4900|4905|4899|4905|4901|4905|4885|709
1611742800000|2021-01-27 10:20:00|4910|4901|4919|4901|4929|4904|4910|4901|158
1611743100000|2021-01-27 10:25:00|4929|4905|4922|4907|4929|4907|4917|4901|204
1611743400000|2021-01-27 10:30:00|4921|4915|4921|4914|4929|4915|4917|4907|232
1611743700000|2021-01-27 10:35:00|4920|4909|4928|4909|4929|4916|4915|4907|623
1611744000000|2021-01-27 10:40:00|4920|4907|4919|4903|4929|4911|4905|4900|1293
1611744300000|2021-01-27 10:45:00|4916|4900|4919|4900|4929|4904|4916|4900|129
1611744600000|2021-01-27 10:50:00|4918|4902|4915|4900|4929|4906|4900|4885|1162
1611744900000|2021-01-27 10:55:00|4910||4910||4910||4910||123
1611745200000|2021-01-27 11:00:00|4908|4890|4908|4901|4915|4902|4908|4890|1366
1611745500000|2021-01-27 11:05:00||4900||4886||4900||4886|327
1611745800000|2021-01-27 11:10:00||4897||4896||4899||4886|15
1611746100000|2021-01-27 11:15:00||4897||4902||4902||4886|7
1611746400000|2021-01-27 11:20:00||4901||4900||4901||4900|44
1611747000000|2021-01-27 11:30:00|4899|4901|4908|4900|4908|4901|4899|4886|1191
1611747300000|2021-01-27 11:35:00|4907|4897|4908|4894|4908|4901|4905|4890|968
1611747600000|2021-01-27 11:40:00|4905|4891|4908|4891|4908|4893|4902|4888|70
1611747900000|2021-01-27 11:45:00|4903|4888|4897|4885|4908|4895|4890|4885|1435
1611748200000|2021-01-27 11:50:00|4908|4886|4898|4886|4909|4895|4894|4883|1029
1611748500000|2021-01-27 11:55:00|4909|4887|4898|4882|4909|4887|4896|4870|1631
1611748800000|2021-01-27 12:00:00|4900|4892|4904|4892|4910|4903|4900|4892|4288
1611749100000|2021-01-27 12:05:00|4905|4894|4901|4893|4910|4898|4893|4890|1792
1611749400000|2021-01-27 12:10:00|4894|4892|4887|4884|4907|4892|4887|4884|2847
1611749700000|2021-01-27 12:15:00|4886|4885|4882|4875|4893|4885|4877|4870|2040
1611750000000|2021-01-27 12:20:00|4884|4877|4884|4872|4892|4877|4871|4869|2204
1611750300000|2021-01-27 12:25:00|4889|4874|4891|4886|4910|4886|4877|4869|1953
1611750600000|2021-01-27 12:30:00|4893|4880|4880|4876|4894|4883|4880|4876|1473
1611750900000|2021-01-27 12:35:00|4885|4877|4880|4870|4885|4879|4878|4870|3221
1611751200000|2021-01-27 12:40:00|4879|4872|4880|4870|4880|4878|4877|4870|2719
1611751500000|2021-01-27 12:45:00|4877|4871|4880|4870|4880|4872|4871|4870|1379
1611751800000|2021-01-27 12:50:00|4879|4872|4873|4872|4880|4876|4873|4870|1502
1611752100000|2021-01-27 12:55:00|4872|4871|4875|4873|4876|4873|4872|4870|1970
1611752400000|2021-01-27 13:00:00|4872|4871|4872|4870|4875|4872|4872|4870|12612
1611752700000|2021-01-27 13:05:00|4874|4871|4877|4871|4880|4872|4871|4870|3811
1611753000000|2021-01-27 13:10:00|4876|4872|4878|4871|4879|4877|4875|4871|1673
1611753300000|2021-01-27 13:15:00|4879|4877|4886|4882|4894|4886|4878|4873|4896
1611753600000|2021-01-27 13:20:00|4887|4884|4897|4891|4900|4897|4887|4882|10729
1611753900000|2021-01-27 13:25:00|4900|4896|4897|4890|4904|4900|4893|4880|4636
1611754200000|2021-01-27 13:30:00|4895|4891|4897|4891|4897|4897|4893|4880|6378
1611754500000|2021-01-27 13:35:00|4896|4894|4896|4880|4897|4895|4895|4880|2313
1611754800000|2021-01-27 13:40:00|4895|4879|4896|4885|4896|4887|4889|4879|1159
1611755100000|2021-01-27 13:45:00|4897|4889|4897|4893|4897|4895|4892|4889|1254
1611755400000|2021-01-27 13:50:00|4895|4892|4894|4892|4895|4893|4894|4892|1094
1611755700000|2021-01-27 13:55:00|4895|4893|4895|4892|4895|4893|4893|4889|4352
1611756000000|2021-01-27 14:00:00|4894|4893|4893|4885|4895|4893|4886|4882|7723
1611756300000|2021-01-27 14:05:00|4895|4888|4890|4882|4895|4893|4886|4882|7969
1611756600000|2021-01-27 14:10:00|4888|4885|4891|4886|4895|4889|4886|4880|6288
1611756900000|2021-01-27 14:15:00|4890|4885|4887|4880|4891|4888|4885|4880|4534
1611757200000|2021-01-27 14:20:00|4888|4883|4895|4886|4898|4896|4888|4880|9568
1611757500000|2021-01-27 14:25:00|4897|4892|4893|4880|4900|4898|4887|4880|7558
1611757800000|2021-01-27 14:30:00|4896|4885|4905|4904|4914|4911|4892|4885|628756
1611758100000|2021-01-27 14:35:00|4904|4903|4930|4929|4933|4932|4903|4902|288856
1611758400000|2021-01-27 14:40:00|4929|4928|4904|4902|4931|4930|4894|4892|401041
1611758700000|2021-01-27 14:45:00|4903|4901|4891|4890|4914|4913|4887|4886|354534
1611759000000|2021-01-27 14:50:00|4890|4889|4902|4901|4904|4903|4887|4886|305884
1611759300000|2021-01-27 14:55:00|4903|4902|4872|4871|4903|4902|4869|4868|428924
1611759600000|2021-01-27 15:00:00|4871|4870|4871|4870|4878|4877|4863|4862|421498
1611759900000|2021-01-27 15:05:00|4872|4871|4857|4856|4876|4875|4857|4856|293902
1611760200000|2021-01-27 15:10:00|4858|4857|4850|4849|4864|4863|4846|4845|369228
1611760500000|2021-01-27 15:15:00|4849|4848|4851|4850|4858|4857|4847|4846|308369
1611760800000|2021-01-27 15:20:00|4852|4851|4855|4854|4859|4858|4848|4847|422521
1611761100000|2021-01-27 15:25:00|4854|4853|4859|4858|4861|4860|4853|4852|201572
1611761400000|2021-01-27 15:30:00|4860|4859|4854|4853|4862|4861|4843|4842|409534
1611761700000|2021-01-27 15:35:00|4853|4852|4858|4857|4867|4866|4851|4850|247627
1611762000000|2021-01-27 15:40:00|4859|4858|4869|4868|4871|4870|4858|4857|146255
1611762300000|2021-01-27 15:45:00|4870|4869|4871|4870|4875|4874|4866|4865|231012
1611762600000|2021-01-27 15:50:00|4870|4869|4867|4866|4871|4870|4866|4865|147077
1611762900000|2021-01-27 15:55:00|4866|4865|4869|4868|4870|4869|4862|4861|239345
1611763200000|2021-01-27 16:00:00|4870|4869|4865|4864|4878|4877|4865|4864|299440
1611763500000|2021-01-27 16:05:00|4864|4863|4871|4870|4871|4870|4854|4853|372427
1611763800000|2021-01-27 16:10:00|4870|4869|4863|4862|4871|4870|4862|4861|206769
1611764100000|2021-01-27 16:15:00|4862|4861|4861|4860|4864|4863|4853|4852|159122
1611764400000|2021-01-27 16:20:00|4862|4861|4865|4864|4870|4869|4861|4860|133347
1611764700000|2021-01-27 16:25:00|4866|4865|4872|4871|4873|4872|4863|4862|135927
1611765000000|2021-01-27 16:30:00|4871|4870|4866|4865|4873|4872|4864|4863|103790
1611765300000|2021-01-27 16:35:00|4865|4864|4865|4864|4865|4864|4857|4856|107455
1611765600000|2021-01-27 16:40:00|4864|4863|4860|4859|4865|4864|4858|4857|102546
1611765900000|2021-01-27 16:45:00|4859|4858|4854|4853|4868|4867|4854|4853|113446
1611766200000|2021-01-27 16:50:00|4855|4854|4854|4853|4858|4857|4852|4851|126278
1611766500000|2021-01-27 16:55:00|4855|4854|4850|4849|4855|4854|4848|4847|189748
1611766800000|2021-01-27 17:00:00|4851|4850|4856|4855|4858|4857|4848|4847|144470
1611767100000|2021-01-27 17:05:00|4857|4856|4864|4863|4865|4864|4855|4854|82610
1611767400000|2021-01-27 17:10:00|4863|4862|4862|4861|4865|4864|4861|4860|89896
1611767700000|2021-01-27 17:15:00|4861|4860|4865|4864|4868|4867|4859|4858|67076
1611768000000|2021-01-27 17:20:00|4866|4865|4867|4866|4867|4866|4864|4863|58189
1611768300000|2021-01-27 17:25:00|4868|4867|4865|4864|4869|4868|4864|4863|100723
1611768600000|2021-01-27 17:30:00|4866|4865|4864|4863|4869|4868|4861|4860|112027
1611768900000|2021-01-27 17:35:00|4863|4862|4864|4863|4865|4864|4857|4856|106513
1611769200000|2021-01-27 17:40:00|4865|4864|4870|4869|4871|4870|4864|4863|75348
1611769500000|2021-01-27 17:45:00|4871|4870|4871|4870|4872|4871|4869|4868|56443
1611769800000|2021-01-27 17:50:00|4872|4871|4867|4866|4873|4872|4867|4866|66239
1611770100000|2021-01-27 17:55:00|4868|4867|4874|4873|4874|4873|4868|4867|61996
1611770400000|2021-01-27 18:00:00|4875|4874|4877|4876|4878|4877|4875|4874|97654
1611770700000|2021-01-27 18:05:00|4878|4877|4883|4882|4883|4882|4874|4873|111102
1611771000000|2021-01-27 18:10:00|4885|4883|4873|4872|4885|4884|4871|4870|115327
1611771300000|2021-01-27 18:15:00|4874|4873|4875|4874|4877|4876|4870|4869|57811
1611771600000|2021-01-27 18:20:00|4876|4875|4872|4871|4876|4875|4871|4870|43407
1611771900000|2021-01-27 18:25:00|4871|4870|4873|4872|4875|4874|4870|4869|70985
1611772200000|2021-01-27 18:30:00|4872|4871|4867|4866|4872|4871|4866|4865|58822
1611772500000|2021-01-27 18:35:00|4868|4867|4865|4864|4868|4867|4863|4862|69211
1611772800000|2021-01-27 18:40:00|4864|4863|4860|4859|4865|4864|4860|4859|92504
1611773100000|2021-01-27 18:45:00|4861|4860|4863|4862|4865|4864|4860|4859|59650
1611773400000|2021-01-27 18:50:00|4862|4861|4870|4869|4870|4869|4862|4861|59473
1611773700000|2021-01-27 18:55:00|4869|4868|4864|4863|4870|4869|4862|4860|111182
1611774000000|2021-01-27 19:00:00|4866|4864|4864|4863|4870|4869|4863|4862|72871
1611774300000|2021-01-27 19:05:00|4863|4862|4866|4864|4869|4867|4859|4858|79312
1611774600000|2021-01-27 19:10:00|4865|4865|4865|4864|4867|4866|4863|4862|58340
1611774900000|2021-01-27 19:15:00|4864|4863|4859|4858|4865|4864|4857|4856|126059
1611775200000|2021-01-27 19:20:00|4860|4859|4861|4860|4863|4862|4858|4857|111027
1611775500000|2021-01-27 19:25:00|4860|4859|4856|4855|4862|4861|4854|4853|123077
1611775800000|2021-01-27 19:30:00|4855|4854|4848|4847|4857|4856|4848|4847|298069
1611776100000|2021-01-27 19:35:00|4849|4848|4854|4853|4856|4855|4847|4846|124904
1611776400000|2021-01-27 19:40:00|4853|4852|4862|4861|4863|4862|4851|4850|89522
1611776700000|2021-01-27 19:45:00|4861|4860|4855|4854|4863|4862|4850|4849|171800
1611777000000|2021-01-27 19:50:00|4856|4855|4852|4851|4859|4858|4847|4846|121735
1611777300000|2021-01-27 19:55:00|4851|4850|4846|4845|4856|4855|4846|4845|172856
1611777600000|2021-01-27 20:00:00|4847|4846|4841|4840|4850|4849|4839|4838|180889
1611777900000|2021-01-27 20:05:00|4842|4841|4843|4842|4848|4847|4840|4839|105345
1611778200000|2021-01-27 20:10:00|4844|4843|4853|4852|4855|4854|4841|4840|154261
1611778500000|2021-01-27 20:15:00|4852|4851|4851|4850|4854|4853|4848|4847|106684
1611778800000|2021-01-27 20:20:00|4850|4849|4847|4846|4852|4851|4844|4843|86727
1611779100000|2021-01-27 20:25:00|4848|4847|4842|4841|4854|4853|4839|4838|156701
1611779400000|2021-01-27 20:30:00|4841|4840|4838|4837|4845|4844|4838|4837|231376
1611779700000|2021-01-27 20:35:00|4839|4838|4828|4827|4840|4839|4825|4824|293585
1611780000000|2021-01-27 20:40:00|4827|4826|4829|4828|4834|4833|4826|4825|224164
1611780300000|2021-01-27 20:45:00|4828|4827|4838|4837|4839|4838|4824|4823|358490
1611780600000|2021-01-27 20:50:00|4837|4836|4846|4845|4847|4846|4834|4833|418189
1611780900000|2021-01-27 20:55:00|4847|4846|4854|4853|4854|4853|4843|4842|1023762
1611781200000|2021-01-27 21:00:00|4855|4852|4853|4842|4855|4852|4850|4842|73020
1611781500000|2021-01-27 21:05:00|4855|4846|4853|4842|4860|4850|4851|4842|11041
1611781800000|2021-01-27 21:10:00|4850|4846|4840|4835|4850|4846|4840|4835|5466
1611782100000|2021-01-27 21:15:00|4838|4834|4830|4828|4840|4834|4830|4826|1377
1611782400000|2021-01-27 21:20:00|4840|4829|4830|4828|4845|4829|4828|4827|10084
1611782700000|2021-01-27 21:25:00|4845|4829|4848|4828|4848|4830|4844|4828|2253
1611783000000|2021-01-27 21:30:00|4847|4829|4835|4828|4847|4829|4834|4828|529
1611783300000|2021-01-27 21:35:00|4833|4832|4838|4835|4838|4835|4833|4828|1233
1611783600000|2021-01-27 21:40:00|4837|4831|4853|4837|4853|4840|4837|4831|6182
1611783900000|2021-01-27 21:45:00|4852|4836|4850|4840|4853|4840|4847|4835|738
1611784200000|2021-01-27 21:50:00|4844|4841|4850|4837|4850|4843|4844|4835|327
1611784500000|2021-01-27 21:55:00|4849|4836|4852|4840|4852|4850|4845|4836|924
1611784800000|2021-01-27 22:00:00||4839||4845||4851||4839|275
1611785100000|2021-01-27 22:05:00||4851||4845||4851||4845|511
1611785400000|2021-01-27 22:10:00|4850|4837|4852|4839|4852|4841|4850|4837|573
1611785700000|2021-01-27 22:15:00|4850|4845|4852|4843|4852|4845|4850|4837|305
1611786000000|2021-01-27 22:20:00||4845||4845||4845||4843|774
1611786300000|2021-01-27 22:25:00||4843||4843||4843||4843|100
1611786600000|2021-01-27 22:30:00||4845||4845||4845||4845|292
1611786900000|2021-01-27 22:35:00|||||||||220
1611787200000|2021-01-27 22:40:00|||||||||236
1611787500000|2021-01-27 22:45:00|||||||||354
1611787800000|2021-01-27 22:50:00|4850|4844|4850|4837|4852|4844|4844|4837|870
1611788100000|2021-01-27 22:55:00|4847|4845|4850|4845|4850|4845|4847|4845|226
1611788400000|2021-01-27 23:00:00|4840|4836|4840|4836|4840|4849|4840|4836|1277
1611788700000|2021-01-27 23:05:00|4852||4850||4852||4850||1121
1611789000000|2021-01-27 23:10:00|4849|4837|4840|4836|4850|4837|4840|4836|114
1611789300000|2021-01-27 23:15:00|4845||4839||4845||4839||252
1611789600000|2021-01-27 23:20:00||4837||4836||4837||4836|341
1611789900000|2021-01-27 23:25:00|4843|4835|4837|4835|4843|4835|4836|4835|400
1611790200000|2021-01-27 23:30:00|||||||||90
1611790500000|2021-01-27 23:35:00|4836||4839||4839||4836||1466
1611790800000|2021-01-27 23:40:00|4843|4836|4843|4836|4843|4836|4840|4836|495
1611791100000|2021-01-27 23:45:00|4836|4835|4838|4835|4843|4835|4836|4835|1015
1611791400000|2021-01-27 23:50:00|4837||4838||4838||4837||4089
1611791700000|2021-01-27 23:55:00|4843|4836|4841|4835|4845|4837|4841|4835|251
1611792000000|2021-01-28 00:00:00|4838|4837|4841|4835|4841|4837|4838|4835|399
1611792300000|2021-01-28 00:05:00|4838||4841||4841||4838||320
1611792600000|2021-01-28 00:10:00|4845|4836|4840|4835|4845|4836|4840|4835|55
1611792900000|2021-01-28 00:15:00|4845||4841||4845||4841||579
1611793200000|2021-01-28 00:20:00|4840||4840||4840||4840||186
1611793500000|2021-01-28 00:25:00|4845|4840|4845|4837|4846|4840|4845|4835|342
1611793800000|2021-01-28 00:30:00|4846|4840|4846|4837|4846|4840|4846|4837|354
1611794100000|2021-01-28 00:35:00||4835||4835||4835||4835|92
1611794400000|2021-01-28 00:40:00|4840|4840|4846|4835|4846|4840|4840|4835|494
1611794700000|2021-01-28 00:45:00|4836|4836|4846|4835|4846|4836|4836|4835|819
1611795000000|2021-01-28 00:50:00|||||||||545
1611795300000|2021-01-28 00:55:00|4845|4837|4844|4837|4845|4837|4844|4837|209
1611824400000|2021-01-28 09:00:00|4900|4790|4830|4823|4900|4823|4830|4790|280
1611824700000|2021-01-28 09:05:00|4829|4824|4830|4823|4830|4825|4824|4823|568
1611825000000|2021-01-28 09:10:00|4827|4825|4830|4826|4835|4827|4823|4820|1286
1611825300000|2021-01-28 09:15:00|4829|4821|4830|4820|4830|4825|4828|4820|752
1611825600000|2021-01-28 09:20:00|4829|4821|4825|4820|4830|4821|4825|4820|133
1611825900000|2021-01-28 09:25:00|4829|4821|4830|4820|4830|4825|4829|4820|192
1611826200000|2021-01-28 09:30:00|4829|4817|4820|4817|4830|4820|4820|4817|1312
1611826500000|2021-01-28 09:35:00|||||||||204
1611826800000|2021-01-28 09:40:00|4824|4818|4827|4817|4830|4819|4819|4817|487
1611827100000|2021-01-28 09:45:00|4818|4818|4821|4818|4829|4818|4818|4817|244
1611827400000|2021-01-28 09:50:00|4820|4821|4830|4817|4830|4821|4820|4817|283
1611827700000|2021-01-28 09:55:00|4828|4818|4830|4819|4830|4821|4828|4817|184
1611828000000|2021-01-28 10:00:00|4829|4817|4829|4820|4829|4821|4829|4817|202
1611828300000|2021-01-28 10:05:00|4821|4821|4829|4820|4829|4824|4821|4820|784
1611828600000|2021-01-28 10:10:00|4828|4821|4828|4823|4828|4823|4828|4820|105
1611828900000|2021-01-28 10:15:00|4823|4820|4829|4826|4829|4826|4823|4820|406
1611829200000|2021-01-28 10:20:00||4827||4824||4828||4820|479
1611829500000|2021-01-28 10:25:00|4830|4825|4844|4820|4860|4830|4830|4820|1006
1611829800000|2021-01-28 10:30:00|4840|4828|4845|4833|4860|4833|4835|4820|511
1611830100000|2021-01-28 10:35:00|4844|4836|4845|4836|4845|4836|4840|4820|289
1611830400000|2021-01-28 10:40:00|4847|4837|4858|4844|4880|4847|4847|4833|1393
1611830700000|2021-01-28 10:45:00|4862|4842|4856|4841|4862|4849|4845|4839|487
1611831000000|2021-01-28 10:50:00|4862|4848|4854|4846|4862|4850|4854|4841|292
1611831300000|2021-01-28 10:55:00|4862|4843|4850|4841|4862|4845|4848|4841|275
1611831600000|2021-01-28 11:00:00|4851|4840|4852|4841|4852|4841|4847|4839|385
1611831900000|2021-01-28 11:05:00|4851|4842|4852|4840|4852|4842|4845|4839|28
1611832200000|2021-01-28 11:10:00|4851|4841|4859|4845|4862|4852|4850|4839|924
1611832500000|2021-01-28 11:15:00|4862|4848|4870|4859|4881|4867|4858|4848|2142
1611832800000|2021-01-28 11:20:00|4873|4855|4860|4854|4881|4861|4860|4854|23
1611833100000|2021-01-28 11:25:00|4866|4855|4859|4854|4869|4855|4859|4854|185
1611833400000|2021-01-28 11:30:00|4861|4855|4865|4855|4869|4859|4859|4854|26
1611833700000|2021-01-28 11:35:00|4858|4854|4865|4856|4865|4856|4858|4854|145
1611834000000|2021-01-28 11:40:00|4864||4861||4864||4861||20
1611834300000|2021-01-28 11:45:00|4865|4857|4865|4856|4865|4857|4865|4856|79
1611834600000|2021-01-28 11:50:00|4861|4858|4865|4856|4865|4858|4861|4856|192
1611834900000|2021-01-28 11:55:00|4864|4857|4865|4856|4865|4857|4864|4856|179
1611835200000|2021-01-28 12:00:00|4860|4854|4865|4860|4867|4861|4854|4844|3539
1611835500000|2021-01-28 12:05:00|4864|4861|4864|4860|4869|4865|4863|4860|1601
1611835800000|2021-01-28 12:10:00|4863|4858|4864|4861|4864|4861|4860|4846|636
1611836100000|2021-01-28 12:15:00|4863|4860|4864|4860|4864|4860|4863|4860|494
1611836400000|2021-01-28 12:20:00||4861||4861||4861||4861|228
1611836700000|2021-01-28 12:25:00|4862||4864||4864||4862||410
1611837000000|2021-01-28 12:30:00|4863|4862|4859|4853|4864|4863|4859|4850|2518
1611837300000|2021-01-28 12:35:00|4858|4854|4858|4856|4859|4857|4857|4854|645
1611837600000|2021-01-28 12:40:00|4857|4855|4856|4854|4858|4856|4855|4854|2112
1611837900000|2021-01-28 12:45:00|4858|4855|4858|4856|4858|4856|4856|4854|927
1611838200000|2021-01-28 12:50:00|4856|4855|4858|4855|4858|4857|4855|4854|2070
1611838500000|2021-01-28 12:55:00|4857|4856|4859|4856|4863|4856|4857|4855|2498
1611838800000|2021-01-28 13:00:00|4863|4855|4860|4850|4863|4861|4858|4850|15217
1611839100000|2021-01-28 13:05:00|4858|4855|4858|4850|4860|4855|4854|4850|574
1611839400000|2021-01-28 13:10:00|4855||4855||4855||4854||435
1611839700000|2021-01-28 13:15:00|4850|4854|4850|4849|4850|4854|4850|4840|1890
1611840000000|2021-01-28 13:20:00|4852|4850|4855|4849|4855|4850|4852|4849|980
1611840300000|2021-01-28 13:25:00|4854|4850|4854|4851|4855|4851|4850|4849|1842
1611840600000|2021-01-28 13:30:00|4850|4849|4850|4849|4850|4851|4848|4841|3220
1611840900000|2021-01-28 13:35:00|4848|4847|4852|4850|4854|4853|4848|4847|4104
1611841200000|2021-01-28 13:40:00|4853|4848|4853|4849|4855|4852|4851|4848|1159
1611841500000|2021-01-28 13:45:00|4854|4852|4861|4857|4861|4860|4854|4852|2194
1611841800000|2021-01-28 13:50:00|4860|4856|4858|4857|4861|4857|4856|4852|3010
1611842100000|2021-01-28 13:55:00|4857|4855|4860|4857|4860|4858|4857|4853|1574
1611842400000|2021-01-28 14:00:00|4859|4858|4859|4858|4862|4860|4859|4857|6130
1611842700000|2021-01-28 14:05:00|4860|4857|4863|4861|4863|4861|4859|4857|6200
1611843000000|2021-01-28 14:10:00|4862|4860|4861|4859|4863|4860|4859|4857|12828
1611843300000|2021-01-28 14:15:00|4862|4860|4860|4858|4862|4860|4860|4857|2270
1611843600000|2021-01-28 14:20:00|4861|4859|4861|4858|4861|4860|4860|4858|1284
1611843900000|2021-01-28 14:25:00|4862|4860|4875|4858|4875|4874|4862|4858|6698
1611844200000|2021-01-28 14:30:00|4870|4862|4876|4874|4880|4878|4862|4858|498677
1611844500000|2021-01-28 14:35:00|4875|4875|4869|4868|4888|4886|4868|4867|112388
1611844800000|2021-01-28 14:40:00|4870|4869|4891|4889|4900|4898|4867|4866|200575
1611845100000|2021-01-28 14:45:00|4890|4890|4877|4876|4895|4894|4871|4870|154823
1611845400000|2021-01-28 14:50:00|4878|4877|4880|4879|4885|4884|4872|4871|133081
1611845700000|2021-01-28 14:55:00|4879|4878|4882|4881|4895|4894|4874|4872|392551
1611846000000|2021-01-28 15:00:00|4883|4882|4897|4896|4901|4900|4880|4879|203662
1611846300000|2021-01-28 15:05:00|4898|4897|4894|4892|4905|4904|4892|4891|109493
1611846600000|2021-01-28 15:10:00|4893|4893|4905|4904|4910|4909|4893|4892|107507
1611846900000|2021-01-28 15:15:00|4906|4905|4911|4910|4917|4916|4906|4905|199903
1611847200000|2021-01-28 15:20:00|4910|4909|4923|4922|4924|4923|4907|4906|224655
1611847500000|2021-01-28 15:25:00|4924|4923|4908|4907|4926|4925|4908|4907|211482
1611847800000|2021-01-28 15:30:00|4909|4908|4898|4897|4915|4914|4898|4897|139306
1611848100000|2021-01-28 15:35:00|4897|4896|4901|4900|4904|4903|4896|4895|83822
1611848400000|2021-01-28 15:40:00|4902|4901|4915|4914|4916|4915|4902|4901|130710
1611848700000|2021-01-28 15:45:00|4914|4913|4920|4919|4920|4919|4911|4910|157424
1611849000000|2021-01-28 15:50:00|4919|4918|4922|4921|4925|4924|4919|4918|217227
1611849300000|2021-01-28 15:55:00|4923|4922|4913|4912|4925|4924|4904|4903|170720
1611849600000|2021-01-28 16:00:00|4914|4913|4927|4926|4930|4929|4914|4913|208210
1611849900000|2021-01-28 16:05:00|4926|4925|4923|4922|4929|4928|4919|4918|153522
1611850200000|2021-01-28 16:10:00|4922|4921|4925|4924|4925|4924|4918|4917|154096
1611850500000|2021-01-28 16:15:00|4924|4923|4916|4915|4924|4923|4912|4911|176561
1611850800000|2021-01-28 16:20:00|4915|4914|4928|4927|4928|4927|4915|4914|178384
1611851100000|2021-01-28 16:25:00|4929|4928|4928|4927|4936|4935|4925|4924|297787
1611851400000|2021-01-28 16:30:00|4927|4926|4927|4926|4934|4933|4924|4923|141587
1611851700000|2021-01-28 16:35:00|4928|4927|4935|4934|4935|4934|4928|4927|116013
1611852000000|2021-01-28 16:40:00|4936|4935|4935|4934|4938|4937|4933|4932|106175
1611852300000|2021-01-28 16:45:00|4936|4935|4934|4933|4938|4937|4933|4932|84504
1611852600000|2021-01-28 16:50:00|4935|4934|4928|4927|4938|4937|4927|4926|123719
1611852900000|2021-01-28 16:55:00|4927|4926|4922|4921|4928|4927|4921|4920|66471
1611853200000|2021-01-28 17:00:00|4923|4922|4936|4935|4937|4936|4923|4922|99840
1611853500000|2021-01-28 17:05:00|4937|4936|4937|4936|4944|4943|4934|4933|172425
1611853800000|2021-01-28 17:10:00|4938|4937|4931|4930|4938|4937|4929|4928|79430
1611854100000|2021-01-28 17:15:00|4932|4931|4938|4937|4940|4939|4932|4931|77038
1611854400000|2021-01-28 17:20:00|4939|4938|4939|4938|4941|4940|4938|4937|107643
1611854700000|2021-01-28 17:25:00|4938|4939|4939|4938|4940|4939|4936|4935|128141
1611855000000|2021-01-28 17:30:00|4938|4937|4930|4929|4940|4939|4929|4928|98765
1611855300000|2021-01-28 17:35:00|4931|4930|4932|4931|4935|4934|4929|4928|83501
1611855600000|2021-01-28 17:40:00|4933|4932|4937|4936|4938|4937|4933|4932|62939
1611855900000|2021-01-28 17:45:00|4938|4937|4935|4934|4940|4939|4935|4934|61845
1611856200000|2021-01-28 17:50:00|4936|4935|4928|4927|4936|4935|4928|4927|67202
1611856500000|2021-01-28 17:55:00|4929|4928|4932|4931|4934|4933|4929|4928|80050
1611856800000|2021-01-28 18:00:00|4933|4932|4939|4938|4940|4939|4933|4932|63401
1611857100000|2021-01-28 18:05:00|4938|4937|4945|4944|4946|4945|4938|4937|94766
1611857400000|2021-01-28 18:10:00|4946|4945|4942|4941|4948|4947|4940|4939|76449
1611857700000|2021-01-28 18:15:00|4941|4940|4939|4938|4942|4942|4938|4937|61158
1611858000000|2021-01-28 18:20:00|4940|4939|4941|4940|4942|4941|4936|4935|71147
1611858300000|2021-01-28 18:25:00|4942|4941|4945|4944|4946|4945|4942|4941|121128
1611858600000|2021-01-28 18:30:00|4946|4945|4947|4946|4950|4949|4946|4945|99246
1611858900000|2021-01-28 18:35:00|4948|4947|4946|4945|4949|4948|4945|4944|70209
1611859200000|2021-01-28 18:40:00|4947|4946|4942|4941|4948|4947|4942|4941|72338
1611859500000|2021-01-28 18:45:00|4941|4940|4944|4943|4944|4943|4939|4938|74184
1611859800000|2021-01-28 18:50:00|4945|4944|4946|4945|4947|4946|4944|4943|93673
1611860100000|2021-01-28 18:55:00|4945|4944|4944|4943|4947|4946|4943|4942|122923
1611860400000|2021-01-28 19:00:00|4945|4944|4943|4942|4946|4945|4943|4942|70466
1611860700000|2021-01-28 19:05:00|4942|4941|4945|4944|4946|4945|4941|4940|87647
1611861000000|2021-01-28 19:10:00|4944|4943|4940|4939|4944|4944|4939|4938|97562
1611861300000|2021-01-28 19:15:00|4939|4938|4928|4927|4940|4939|4927|4926|97403
1611861600000|2021-01-28 19:20:00|4929|4928|4925|4924|4929|4928|4921|4920|89825
1611861900000|2021-01-28 19:25:00|4924|4923|4927|4926|4929|4928|4924|4923|93846
1611862200000|2021-01-28 19:30:00|4928|4927|4927|4926|4929|4928|4924|4923|113925
1611862500000|2021-01-28 19:35:00|4928|4927|4933|4932|4934|4933|4925|4924|102200
1611862800000|2021-01-28 19:40:00|4934|4933|4931|4930|4935|4934|4927|4926|80651
1611863100000|2021-01-28 19:45:00|4932|4931|4936|4935|4937|4936|4931|4930|67674
1611863400000|2021-01-28 19:50:00|4937|4936|4934|4933|4938|4937|4932|4931|94882
1611863700000|2021-01-28 19:55:00|4935|4934|4940|4939|4941|4940|4933|4932|155805
1611864000000|2021-01-28 20:00:00|4939|4938|4935|4934|4939|4938|4933|4932|151808
1611864300000|2021-01-28 20:05:00|4936|4935|4942|4941|4945|4944|4935|4934|147250
1611864600000|2021-01-28 20:10:00|4941|4940|4942|4941|4947|4947|4939|4938|212881
1611864900000|2021-01-28 20:15:00|4943|4942|4937|4936|4944|4943|4935|4934|175352
1611865200000|2021-01-28 20:20:00|4936|4935|4932|4931|4939|4938|4932|4931|116799
1611865500000|2021-01-28 20:25:00|4933|4932|4936|4935|4940|4939|4933|4932|153378
1611865800000|2021-01-28 20:30:00|4935|4934|4932|4931|4935|4934|4929|4928|184159
1611866100000|2021-01-28 20:35:00|4931|4930|4927|4926|4932|4931|4924|4923|222568
1611866400000|2021-01-28 20:40:00|4926|4925|4917|4916|4929|4928|4917|4916|198736
1611866700000|2021-01-28 20:45:00|4918|4917|4928|4927|4932|4931|4917|4916|286138
1611867000000|2021-01-28 20:50:00|4929|4928|4930|4929|4931|4930|4922|4921|368943
1611867300000|2021-01-28 20:55:00|4929|4928|4915|4914|4935|4934|4914|4913|1485560
1611867600000|2021-01-28 21:00:00|4917|4913|4928|4912|4940|4913|4917|4910|230187
1611867900000|2021-01-28 21:05:00|4926||4927||4928||4926||8115
1611868200000|2021-01-28 21:10:00|4928|4928|4935|4921|4940|4930|4927|4912|7659
1611868500000|2021-01-28 21:15:00|4934||4934||4935||4934||407
1611868800000|2021-01-28 21:20:00|4935||4932||4935||4932||436
1611869100000|2021-01-28 21:25:00|4935||4932||4935||4930||1599
1611869400000|2021-01-28 21:30:00|4930|4925|4930|4921|4930|4925|4930|4921|507
1611869700000|2021-01-28 21:35:00|4926|4924|4930|4921|4930|4924|4926|4921|6911
1611870000000|2021-01-28 21:40:00|4935|4923|4936|4921|4936|4926|4934|4921|1805
1611870300000|2021-01-28 21:45:00|4935||4934||4935||4934||409
1611870600000|2021-01-28 21:50:00|4935|4923|4935|4920|4935|4927|4926|4915|2760
1611870900000|2021-01-28 21:55:00|4932|4925|4934|4930|4935|4930|4932|4920|900
1611871200000|2021-01-28 22:00:00|4930|4928|4930|4929|4930|4932|4929|4928|978
1611871500000|2021-01-28 22:05:00|4934|4928|4934|4928|4934|4928|4934|4928|3790
1611871800000|2021-01-28 22:10:00||4930||4930||4930||4930|1558
1611872100000|2021-01-28 22:15:00|||||||||1084
1611872400000|2021-01-28 22:20:00|||||||||226
1611872700000|2021-01-28 22:25:00|4932|4924|4934|4924|4934|4924|4932|4924|1394
1611873000000|2021-01-28 22:30:00||4930||4930||4930||4930|250
1611873300000|2021-01-28 22:35:00|4932|4924|4934|4924|4934|4924|4927|4924|1297
1611873600000|2021-01-28 22:40:00|4935||4935||4935||4935||327
1611873900000|2021-01-28 22:45:00|4932||4935||4935||4930||311
1611874200000|2021-01-28 22:50:00|4934||4934||4934||4934||968
1611874500000|2021-01-28 22:55:00|4933|4925|4933|4924|4933|4925|4933|4924|181
1611874800000|2021-01-28 23:00:00|4935|4935|4938|4924|4938|4936|4935|4924|1846
1611875100000|2021-01-28 23:05:00|4940||4935||4940||4935||228
1611875400000|2021-01-28 23:10:00|||||||||227
1611875700000|2021-01-28 23:15:00|4932|4920|4932|4920|4935|4920|4923|4920|812
1611876000000|2021-01-28 23:20:00|4924|4923|4924|4923|4924|4923|4924|4923|203
1611876300000|2021-01-28 23:25:00|4932||4932||4932||4932||24
1611876600000|2021-01-28 23:30:00|||||||||2166
1611876900000|2021-01-28 23:35:00|4925||4925||4925||4925||210
1611877200000|2021-01-28 23:40:00|4932||4926||4932||4924||155
1611877500000|2021-01-28 23:45:00|||||||||70
1611877800000|2021-01-28 23:50:00|||||||||705
1611878100000|2021-01-28 23:55:00|||||||||1422
1611878700000|2021-01-29 00:05:00|4925|4925|4925|4911|4926|4925|4925|4911|864
1611879000000|2021-01-29 00:10:00||4912||4912||4912||4912|44
1611879300000|2021-01-29 00:15:00|||||||||40
1611879900000|2021-01-29 00:25:00|||||||||198
1611880200000|2021-01-29 00:30:00|||||||||54
1611880500000|2021-01-29 00:35:00|||||||||80
1611880800000|2021-01-29 00:40:00|||||||||104
1611881100000|2021-01-29 00:45:00|||||||||103
1611881400000|2021-01-29 00:50:00|4915||4925||4925||4915||100
1611881700000|2021-01-29 00:55:00|4922||4922||4922||4922||237
1611910800000|2021-01-29 09:00:00|4946|4730|4886|4872|4946|4879|4878|4730|1440
1611911100000|2021-01-29 09:05:00|4900|4850|4880|4870|4900|4875|4880|4850|183
1611911400000|2021-01-29 09:10:00|4920|4871|4892|4885|4920|4885|4884|4870|606
1611911700000|2021-01-29 09:15:00|4920||4892||4920||4891||5
1611912000000|2021-01-29 09:20:00|4900|4880|4894|4885|4920|4885|4885|4870|3210
1611912300000|2021-01-29 09:25:00|4896||4892||4896||4892||1
1611912600000|2021-01-29 09:30:00|4895|4888|4900|4885|4920|4888|4895|4885|201
1611912900000|2021-01-29 09:35:00|4898|4886|4896|4885|4920|4886|4896|4885|10
1611913200000|2021-01-29 09:40:00|4895|4886|4896|4888|4920|4888|4894|4885|10
1611913500000|2021-01-29 09:45:00|4910|4887|4897|4885|4920|4890|4895|4885|249
1611913800000|2021-01-29 09:50:00|4899|4886|4898|4885|4920|4887|4897|4885|0
1611914100000|2021-01-29 09:55:00|4894|4891|4894|4891|4894|4891|4894|4891|110
1611914400000|2021-01-29 10:00:00|4896|4890|4895|4890|4896|4890|4895|4890|715
1611914700000|2021-01-29 10:05:00|4894|4885|4890|4886|4894|4886|4890|4885|276
1611915000000|2021-01-29 10:10:00||4885||4885||4885||4885|4
1611915300000|2021-01-29 10:15:00|||||||||1
1611915600000|2021-01-29 10:20:00|||||||||167
1611915900000|2021-01-29 10:25:00|4894|4887|4893|4885|4894|4887|4892|4885|320
1611916200000|2021-01-29 10:30:00|4894||4893||4894||4893||35
1611916500000|2021-01-29 10:35:00|4894|4886|4893|4885|4894|4886|4893|4885|1
1611916800000|2021-01-29 10:40:00|4894|4886|4894|4886|4894|4886|4894|4886|122
1611917100000|2021-01-29 10:45:00||4885||4885||4885||4885|13
1611917400000|2021-01-29 10:50:00||4886||4885||4886||4885|169
1611917700000|2021-01-29 10:55:00|4895|4886|4895|4888|4895|4888|4895|4885|44
1611918000000|2021-01-29 11:00:00|4894|4887|4894|4886|4894|4888|4894|4885|62
1611918300000|2021-01-29 11:05:00|4895|4887|4895|4885|4895|4887|4894|4885|0
1611918600000|2021-01-29 11:10:00|4894|4886|4895|4887|4895|4887|4894|4886|30
1611918900000|2021-01-29 11:15:00|4896|4886|4895|4886|4896|4887|4890|4886|36
1611919200000|2021-01-29 11:20:00|4896|4887|4900|4889|4902|4895|4896|4887|428
1611919500000|2021-01-29 11:25:00||4893||4895||4895||4887|123
1611919800000|2021-01-29 11:30:00|4902|4896|4908|4900|4920|4900|4902|4895|126
1611920100000|2021-01-29 11:35:00|4905|4903|4912|4901|4920|4905|4905|4900|73
1611920400000|2021-01-29 11:40:00|4915|4902|4912|4906|4917|4906|4911|4900|47
1611920700000|2021-01-29 11:45:00|4911|4901|4906|4898|4911|4902|4902|4895|813
1611921000000|2021-01-29 11:50:00||4897||4901||4901||4895|0
1611921300000|2021-01-29 11:55:00|4909|4905|4908|4900|4915|4905|4908|4898|1136
1611921600000|2021-01-29 12:00:00|4906|4895|4911|4900|4915|4901|4900|4895|1641
1611921900000|2021-01-29 12:05:00|4915|4899|4914|4902|4915|4902|4910|4897|144
1611922200000|2021-01-29 12:10:00|4915|4901|4909|4906|4915|4907|4907|4901|1116
1611922500000|2021-01-29 12:15:00|4910|4901|4910|4906|4910|4906|4909|4901|739
1611922800000|2021-01-29 12:20:00||4909||4906||4909||4906|389
1611923100000|2021-01-29 12:25:00|4908|4907|4910|4906|4910|4907|4907|4906|314
1611923400000|2021-01-29 12:30:00||4908||4906||4908||4906|1192
1611923700000|2021-01-29 12:35:00|4908|4905|4909|4901|4910|4906|4907|4901|940
1611924000000|2021-01-29 12:40:00|4907|4902|4909|4900|4910|4902|4905|4899|1838
1611924300000|2021-01-29 12:45:00|4908|4901|4910|4901|4910|4904|4908|4900|195
1611924600000|2021-01-29 12:50:00|4909|4902|4910|4901|4910|4905|4909|4900|61
1611924900000|2021-01-29 12:55:00|4907|4900|4910|4906|4910|4909|4907|4900|3470
1611925200000|2021-01-29 13:00:00|4909|4900|4898|4886|4910|4901|4894|4882|16920
1611925500000|2021-01-29 13:05:00|4895|4882|4887|4882|4907|4891|4887|4882|4956
1611925800000|2021-01-29 13:10:00|4886|4883|4890|4883|4890|4887|4883|4882|9437
1611926100000|2021-01-29 13:15:00|4889|4887|4897|4891|4900|4895|4889|4887|1650
1611926400000|2021-01-29 13:20:00|4900|4893|4900|4894|4900|4895|4900|4893|286
1611926700000|2021-01-29 13:25:00|4907|4899|4907|4895|4907|4899|4895|4885|1439
1611927000000|2021-01-29 13:30:00|4905|4898|4906|4897|4907|4901|4905|4890|1238
1611927300000|2021-01-29 13:35:00|4907|4901|4907|4897|4907|4902|4906|4897|489
1611927600000|2021-01-29 13:40:00|4906|4901|4909|4901|4911|4907|4906|4890|2886
1611927900000|2021-01-29 13:45:00|4908|4904|4910|4901|4911|4908|4907|4901|999
1611928200000|2021-01-29 13:50:00|4907|4906|4906|4902|4910|4906|4905|4901|551
1611928500000|2021-01-29 13:55:00|4904|4903|4910|4904|4911|4907|4904|4901|1475
1611928800000|2021-01-29 14:00:00|4909|4907|4910|4904|4910|4907|4906|4904|1107
1611929100000|2021-01-29 14:05:00|4909|4901|4906|4900|4910|4905|4903|4900|2212
1611929400000|2021-01-29 14:10:00|4909|4903|4910|4906|4910|4907|4909|4901|935
1611929700000|2021-01-29 14:15:00|4909|4903|4905|4903|4910|4906|4904|4903|1102
1611930000000|2021-01-29 14:20:00|4910|4904|4910|4907|4910|4908|4907|4903|1568
1611930300000|2021-01-29 14:25:00|4908|4904|4912|4903|4915|4910|4908|4903|1649
1611930600000|2021-01-29 14:30:00|4915|4904|4873|4870|4915|4904|4869|4867|636177
1611930900000|2021-01-29 14:35:00|4872|4871|4879|4878|4884|4882|4866|4864|141107
1611931200000|2021-01-29 14:40:00|4878|4877|4866|4863|4880|4879|4858|4857|177113
1611931500000|2021-01-29 14:45:00|4865|4862|4877|4876|4879|4878|4865|4862|79950
1611931800000|2021-01-29 14:50:00|4876|4875|4869|4868|4881|4880|4866|4865|73888
1611932100000|2021-01-29 14:55:00|4870|4869|4881|4880|4885|4884|4869|4868|107132
1611932400000|2021-01-29 15:00:00|4880|4879|4880|4879|4880|4879|4872|4871|92620
1611932700000|2021-01-29 15:05:00|4879|4878|4880|4879|4881|4880|4870|4869|124875
1611933000000|2021-01-29 15:10:00|4881|4880|4878|4877|4888|4887|4874|4873|178972
1611933300000|2021-01-29 15:15:00|4879|4878|4871|4870|4880|4879|4867|4866|87509
1611933600000|2021-01-29 15:20:00|4872|4871|4884|4883|4886|4885|4872|4871|64108
1611933900000|2021-01-29 15:25:00|4885|4884|4876|4875|4885|4884|4875|4874|59015
1611934200000|2021-01-29 15:30:00|4875|4874|4881|4880|4883|4882|4875|4874|73962
1611934500000|2021-01-29 15:35:00|4882|4881|4877|4876|4885|4884|4875|4874|102614
1611934800000|2021-01-29 15:40:00|4876|4875|4867|4866|4876|4875|4865|4864|95609
1611935100000|2021-01-29 15:45:00|4868|4867|4872|4871|4874|4873|4864|4863|65452
1611935400000|2021-01-29 15:50:00|4871|4870|4871|4870|4876|4875|4870|4869|89781
1611935700000|2021-01-29 15:55:00|4870|4869|4862|4861|4873|4872|4862|4861|133452
1611936000000|2021-01-29 16:00:00|4861|4860|4854|4853|4865|4864|4853|4852|144496
1611936300000|2021-01-29 16:05:00|4855|4854|4865|4864|4865|4864|4854|4853|80412
1611936600000|2021-01-29 16:10:00|4864|4863|4861|4860|4867|4866|4861|4860|154578
1611936900000|2021-01-29 16:15:00|4860|4859|4867|4866|4867|4866|4857|4856|77403
1611937200000|2021-01-29 16:20:00|4868|4867|4864|4863|4870|4869|4864|4863|67725
1611937500000|2021-01-29 16:25:00|4865|4864|4858|4857|4868|4867|4856|4855|98799
1611937800000|2021-01-29 16:30:00|4859|4858|4853|4852|4860|4859|4853|4852|94820
1611938100000|2021-01-29 16:35:00|4854|4853|4855|4854|4855|4854|4849|4848|179386
1611938400000|2021-01-29 16:40:00|4854|4853|4849|4848|4860|4859|4849|4848|94602
1611938700000|2021-01-29 16:45:00|4850|4849|4844|4843|4850|4849|4843|4842|93255
1611939000000|2021-01-29 16:50:00|4845|4844|4844|4843|4845|4844|4841|4840|104607
1611939300000|2021-01-29 16:55:00|4845|4844|4846|4845|4847|4846|4842|4841|73777
1611939600000|2021-01-29 17:00:00|4845|4844|4851|4850|4851|4850|4844|4843|93479
1611939900000|2021-01-29 17:05:00|4850|4849|4853|4852|4854|4853|4850|4849|64913
1611940200000|2021-01-29 17:10:00|4854|4853|4844|4843|4855|4854|4843|4842|74770
1611940500000|2021-01-29 17:15:00|4843|4842|4835|4834|4843|4842|4835|4834|134529
1611940800000|2021-01-29 17:20:00|4836|4835|4830|4829|4838|4837|4830|4829|126462
1611941100000|2021-01-29 17:25:00|4829|4828|4834|4833|4837|4836|4827|4826|121037
1611941400000|2021-01-29 17:30:00|4833|4832|4833|4832|4840|4839|4832|4831|89278
1611941700000|2021-01-29 17:35:00|4834|4833|4832|4831|4836|4835|4831|4830|120687
1611942000000|2021-01-29 17:40:00|4833|4832|4836|4835|4842|4841|4832|4831|113247
1611942300000|2021-01-29 17:45:00|4835|4834|4827|4826|4836|4835|4826|4825|102763
1611942600000|2021-01-29 17:50:00|4828|4827|4832|4831|4836|4835|4827|4826|132455
1611942900000|2021-01-29 17:55:00|4831|4830|4824|4823|4837|4836|4823|4822|127741
1611943200000|2021-01-29 18:00:00|4823|4822|4826|4825|4832|4831|4819|4818|160937
1611943500000|2021-01-29 18:05:00|4825|4824|4825|4824|4829|4828|4823|4822|90042
1611943800000|2021-01-29 18:10:00|4824|4823|4820|4819|4827|4826|4820|4819|93732
1611944100000|2021-01-29 18:15:00|4819|4818|4817|4816|4820|4819|4815|4814|161215
1611944400000|2021-01-29 18:20:00|4816|4815|4819|4818|4825|4824|4816|4815|102567
1611944700000|2021-01-29 18:25:00|4820|4819|4832|4831|4834|4833|4820|4819|137383
1611945000000|2021-01-29 18:30:00|4831|4830|4829|4828|4832|4831|4828|4827|99909
1611945300000|2021-01-29 18:35:00|4828|4827|4830|4829|4830|4829|4826|4825|89239
1611945600000|2021-01-29 18:40:00|4829|4828|4839|4838|4845|4844|4824|4823|221101
1611945900000|2021-01-29 18:45:00|4838|4837|4827|4826|4842|4841|4826|4825|74206
1611946200000|2021-01-29 18:50:00|4828|4827|4829|4828|4830|4829|4826|4825|79636
1611946500000|2021-01-29 18:55:00|4830|4829|4827|4826|4831|4830|4824|4823|96906
1611946800000|2021-01-29 19:00:00|4826|4825|4839|4838|4842|4841|4825|4824|112837
1611947100000|2021-01-29 19:05:00|4838|4837|4844|4843|4846|4845|4838|4837|127421
1611947400000|2021-01-29 19:10:00|4843|4842|4840|4839|4845|4844|4838|4837|74274
1611947700000|2021-01-29 19:15:00|4841|4840|4839|4838|4841|4840|4836|4835|90475
1611948000000|2021-01-29 19:20:00|4838|4837|4840|4839|4840|4839|4833|4832|58170
1611948300000|2021-01-29 19:25:00|4841|4840|4834|4833|4841|4840|4831|4830|133779
1611948600000|2021-01-29 19:30:00|4833|4832|4827|4826|4833|4832|4826|4825|112968
1611948900000|2021-01-29 19:35:00|4828|4827|4834|4833|4836|4835|4827|4826|103659
1611949200000|2021-01-29 19:40:00|4833|4832|4836|4835|4839|4838|4828|4827|102894
1611949500000|2021-01-29 19:45:00|4835|4834|4842|4841|4842|4841|4833|4832|72905
1611949800000|2021-01-29 19:50:00|4843|4842|4843|4842|4848|4847|4842|4841|90511
1611950100000|2021-01-29 19:55:00|4842|4841|4843|4842|4849|4848|4840|4839|81955
1611950400000|2021-01-29 20:00:00|4844|4843|4855|4854|4857|4856|4844|4843|125967
1611950700000|2021-01-29 20:05:00|4854|4853|4854|4853|4856|4855|4850|4849|80469
1611951000000|2021-01-29 20:10:00|4855|4854|4852|4851|4858|4857|4852|4851|90764
1611951300000|2021-01-29 20:15:00|4853|4852|4840|4839|4853|4852|4840|4839|196376
1611951600000|2021-01-29 20:20:00|4841|4840|4844|4843|4849|4848|4840|4839|76265
1611951900000|2021-01-29 20:25:00|4845|4844|4836|4835|4847|4846|4836|4835|112430
1611952200000|2021-01-29 20:30:00|4837|4836|4838|4837|4843|4842|4836|4835|150506
1611952500000|2021-01-29 20:35:00|4839|4838|4826|4825|4840|4839|4826|4825|165726
1611952800000|2021-01-29 20:40:00|4825|4824|4824|4823|4829|4828|4823|4822|187799
1611953100000|2021-01-29 20:45:00|4825|4824|4818|4817|4825|4824|4817|4816|395271
1611953400000|2021-01-29 20:50:00|4819|4818|4835|4834|4840|4839|4818|4817|460463
1611953700000|2021-01-29 20:55:00|4836|4835|4816|4815|4843|4842|4812|4811|985740
1611954000000|2021-01-29 21:00:00|4815|4814|4826|4815|4865|4863|4812|4811|763148
1611954300000|2021-01-29 21:05:00|4824|4816|4823|4816|4826|4817|4822|4816|316960
1611954600000|2021-01-29 21:10:00|4822|4819|4820|4817|4825|4819|4820|4816|19449
1611954900000|2021-01-29 21:15:00|4821|4818|4822|4818|4825|4818|4821|4817|3337
1611955200000|2021-01-29 21:20:00|4823|4819|4822|4820|4823|4822|4822|4818|1852
1611955500000|2021-01-29 21:25:00|4821|4819|4819|4818|4822|4819|4819|4817|1463
1611955800000|2021-01-29 21:30:00|4820|4817|4820|4817|4820|4818|4819|4817|2255
1611956100000|2021-01-29 21:35:00|4819|4818|4820|4818|4821|4819|4819|4817|1794
1611956400000|2021-01-29 21:40:00|4821||4821||4821||4821||1243
1611956700000|2021-01-29 21:45:00|4820|4819|4819|4815|4821|4819|4819|4815|3687
1611957000000|2021-01-29 21:50:00|4818|4816|4819|4818|4819|4818|4818|4816|508
1611957300000|2021-01-29 21:55:00|4820|4819|4821|4820|4821|4820|4819|4819|1982
1612170000000|2021-02-01 09:00:00|4900|4780|4858|4850|4900|4850|4847|4780|1066
1612170300000|2021-02-01 09:05:00|4850|4849|4858|4848|4858|4850|4850|4810|511
1612170600000|2021-02-01 09:10:00||4846||4851||4852||4820|344
1612170900000|2021-02-01 09:15:00||4825||4848||4852||4820|95
1612171200000|2021-02-01 09:20:00||4853||4851||4854||4848|88
1612171500000|2021-02-01 09:25:00|4860|4852|4860|4850|4870|4860|4854|4848|3368
1612171800000|2021-02-01 09:30:00||4848||4851||4856||4848|60
1612172100000|2021-02-01 09:35:00|4858|4848|4858|4850|4858|4854|4858|4848|286
1612172400000|2021-02-01 09:40:00|4860|4848|4860|4853|4860|4854|4860|4848|211
1612172700000|2021-02-01 09:45:00|4852|4848|4860|4852|4860|4854|4852|4848|100
1612173000000|2021-02-01 09:50:00|4858|4848|4860|4851|4860|4853|4858|4848|230
1612173300000|2021-02-01 09:55:00|4859|4850|4859|4852|4859|4853|4859|4848|25
1612173600000|2021-02-01 10:00:00||4850||4852||4853||4848|130
1612173900000|2021-02-01 10:05:00|4860|4853|4853|4851|4860|4854|4853|4848|184
1612174200000|2021-02-01 10:10:00|4860|4850|4860|4849|4860|4852|4858|4848|198
1612174500000|2021-02-01 10:15:00|4853|4850|4851|4848|4860|4852|4851|4848|111
1612174800000|2021-02-01 10:20:00|4856|4849|4860|4849|4860|4851|4854|4830|2398
1612175100000|2021-02-01 10:25:00|4854|4842|4860|4851|4860|4852|4854|4830|403
1612175400000|2021-02-01 10:30:00|4859|4852|4859|4847|4859|4852|4859|4830|42
1612175700000|2021-02-01 10:35:00|4854|4842|4859|4848|4859|4850|4854|4830|556
1612176000000|2021-02-01 10:40:00|4860|4847|4858|4847|4860|4848|4854|4830|72
1612176300000|2021-02-01 10:45:00|4855|4848|4858|4849|4858|4849|4855|4842|112
1612176600000|2021-02-01 10:50:00|4854|4850|4858|4847|4858|4850|4849|4830|532
1612176900000|2021-02-01 10:55:00|4854|4841|4858|4847|4858|4848|4854|4830|112
1612177200000|2021-02-01 11:00:00|4855|4843|4858|4847|4858|4849|4854|4843|332
1612177500000|2021-02-01 11:05:00||4846||4848||4848||4846|27
1612177800000|2021-02-01 11:10:00|4856|4845|4858|4849|4858|4850|4856|4845|216
1612178100000|2021-02-01 11:15:00||4845||4848||4848||4845|75
1612178400000|2021-02-01 11:20:00|4855|4849|4858|4847|4858|4850|4854|4845|455
1612178700000|2021-02-01 11:25:00|4855|4846|4860|4848|4860|4855|4855|4845|1561
1612179000000|2021-02-01 11:30:00|4857|4845|4858|4848|4860|4853|4857|4845|106
1612179300000|2021-02-01 11:35:00|4853|4847|4853|4849|4858|4850|4853|4847|113
1612179600000|2021-02-01 11:40:00|4858|4847|4856|4848|4860|4850|4854|4847|457
1612179900000|2021-02-01 11:45:00|4854|4847|4856|4847|4856|4847|4847|4841|516
1612180200000|2021-02-01 11:50:00|4850|4848|4856|4848|4856|4849|4850|4844|125
1612180500000|2021-02-01 11:55:00|4854|4842|4854|4842|4856|4848|4853|4835|481
1612180800000|2021-02-01 12:00:00|4850|4841|4840|4835|4850|4845|4838|4825|2732
1612181100000|2021-02-01 12:05:00|4839|4837|4845|4835|4848|4841|4839|4835|2150
1612181400000|2021-02-01 12:10:00|4844|4840|4840|4835|4845|4840|4837|4835|1431
1612181700000|2021-02-01 12:15:00|4837|4836|4850|4840|4850|4841|4837|4835|827
1612182000000|2021-02-01 12:20:00|4841|4839|4848|4843|4850|4843|4841|4836|360
1612182300000|2021-02-01 12:25:00|4849|4841|4849|4842|4849|4845|4845|4841|276
1612182600000|2021-02-01 12:30:00|4842|4841|4844|4841|4849|4842|4842|4840|1493
1612182900000|2021-02-01 12:35:00||4842||4841||4842||4841|348
1612183200000|2021-02-01 12:40:00|4843|4842|4844|4842|4844|4842|4843|4841|314
1612183500000|2021-02-01 12:45:00|4843|4841|4843|4842|4843|4842|4843|4841|449
1612183800000|2021-02-01 12:50:00|4844|4843|4843|4841|4844|4843|4842|4841|507
1612184100000|2021-02-01 12:55:00|4842|4840|4843|4837|4843|4840|4840|4836|747
1612184400000|2021-02-01 13:00:00|4842|4836|4844|4842|4844|4842|4842|4836|10043
1612184700000|2021-02-01 13:05:00|4843|4841|4844|4843|4844|4843|4843|4841|2720
1612185000000|2021-02-01 13:10:00|4843|4840|4843|4837|4844|4840|4841|4837|666
1612185300000|2021-02-01 13:15:00|4841|4841|4842|4841|4843|4841|4841|4837|867
1612185600000|2021-02-01 13:20:00|4843|4839|4843|4842|4843|4842|4842|4837|710
1612185900000|2021-02-01 13:25:00|4842|4839|4843|4840|4843|4842|4840|4837|763
1612186200000|2021-02-01 13:30:00|4842|4841|4842|4840|4843|4841|4842|4840|1127
1612186500000|2021-02-01 13:35:00|4843|4839|4843|4840|4843|4842|4843|4839|534
1612186800000|2021-02-01 13:40:00|4842|4841|4843|4840|4843|4841|4841|4840|752
1612187100000|2021-02-01 13:45:00|4841|4842|4844|4842|4844|4843|4841|4842|1003
1612187400000|2021-02-01 13:50:00|4843|4840|4842|4839|4844|4841|4842|4839|815
1612187700000|2021-02-01 13:55:00|4843|4841|4842|4839|4844|4842|4841|4839|1823
1612188000000|2021-02-01 14:00:00|4840|4840|4841|4839|4842|4840|4840|4839|3223
1612188300000|2021-02-01 14:05:00|4842|4840|4842|4839|4844|4843|4841|4839|3496
1612188600000|2021-02-01 14:10:00|4841|4841|4842|4841|4842|4841|4841|4839|4679
1612188900000|2021-02-01 14:15:00|4843|4840|4841|4840|4843|4842|4841|4840|1890
1612189200000|2021-02-01 14:20:00|4842|4841|4842|4841|4843|4841|4841|4840|1494
1612189500000|2021-02-01 14:25:00|4843|4842|4842|4827|4844|4843|4828|4825|6341
1612189800000|2021-02-01 14:30:00|4836|4825|4842|4840|4847|4845|4824|4823|611058
1612190100000|2021-02-01 14:35:00|4843|4841|4829|4828|4844|4843|4824|4823|187911
1612190400000|2021-02-01 14:40:00|4830|4829|4836|4835|4841|4840|4826|4825|154384
1612190700000|2021-02-01 14:45:00|4837|4836|4832|4831|4840|4839|4828|4827|139065
1612191000000|2021-02-01 14:50:00|4831|4830|4823|4822|4834|4833|4821|4820|172860
1612191300000|2021-02-01 14:55:00|4822|4821|4834|4832|4838|4837|4819|4818|202311
1612191600000|2021-02-01 15:00:00|4833|4831|4837|4836|4839|4838|4824|4822|99547
1612191900000|2021-02-01 15:05:00|4838|4837|4837|4836|4845|4844|4834|4833|122354
1612192200000|2021-02-01 15:10:00|4836|4837|4837|4835|4842|4841|4826|4825|164566
1612192500000|2021-02-01 15:15:00|4838|4836|4844|4843|4844|4843|4835|4834|97400
1612192800000|2021-02-01 15:20:00|4845|4844|4840|4839|4847|4847|4840|4839|93931
1612193100000|2021-02-01 15:25:00|4839|4838|4827|4826|4843|4842|4827|4826|106593
1612193400000|2021-02-01 15:30:00|4828|4827|4834|4833|4840|4839|4826|4825|132393
1612193700000|2021-02-01 15:35:00|4833|4832|4842|4841|4842|4841|4833|4832|248598
1612194000000|2021-02-01 15:40:00|4843|4842|4854|4853|4857|4856|4843|4842|142738
1612194300000|2021-02-01 15:45:00|4855|4854|4848|4847|4857|4856|4848|4847|75492
1612194600000|2021-02-01 15:50:00|4847|4846|4845|4844|4850|4849|4844|4843|82114
1612194900000|2021-02-01 15:55:00|4846|4845|4845|4844|4850|4849|4843|4842|64496
1612195200000|2021-02-01 16:00:00|4844|4843|4849|4848|4849|4848|4843|4842|53008
1612195500000|2021-02-01 16:05:00|4850|4849|4848|4847|4855|4854|4848|4847|93234
1612195800000|2021-02-01 16:10:00|4847|4846|4850|4849|4851|4850|4846|4845|68607
1612196100000|2021-02-01 16:15:00|4849|4848|4852|4851|4853|4852|4849|4848|57109
1612196400000|2021-02-01 16:20:00|4851|4850|4853|4852|4855|4854|4849|4848|116567
1612196700000|2021-02-01 16:25:00|4852|4851|4852|4851|4858|4857|4851|4850|101104
1612197000000|2021-02-01 16:30:00|4853|4852|4856|4855|4858|4857|4852|4851|74925
1612197300000|2021-02-01 16:35:00|4855|4854|4858|4857|4858|4857|4854|4853|59063
1612197600000|2021-02-01 16:40:00|4859|4858|4860|4859|4862|4861|4858|4857|120240
1612197900000|2021-02-01 16:45:00|4861|4860|4864|4863|4866|4865|4861|4860|71335
1612198200000|2021-02-01 16:50:00|4865|4864|4865|4864|4866|4865|4862|4861|96069
1612198500000|2021-02-01 16:55:00|4866|4865|4868|4867|4869|4868|4865|4865|118447
1612198800000|2021-02-01 17:00:00|4867|4866|4865|4864|4869|4868|4862|4861|119937
1612199100000|2021-02-01 17:05:00|4866|4865|4860|4859|4867|4866|4860|4859|96984
1612199400000|2021-02-01 17:10:00|4859|4858|4863|4862|4864|4863|4858|4857|86627
1612199700000|2021-02-01 17:15:00|4862|4861|4864|4863|4865|4864|4862|4861|84411
1612200000000|2021-02-01 17:20:00|4863|4862|4857|4856|4863|4863|4856|4855|67053
1612200300000|2021-02-01 17:25:00|4858|4857|4860|4859|4862|4861|4857|4856|67752
1612200600000|2021-02-01 17:30:00|4861|4860|4860|4859|4863|4862|4859|4858|47838
1612200900000|2021-02-01 17:35:00|4861|4860|4856|4855|4861|4860|4855|4854|83622
1612201200000|2021-02-01 17:40:00|4855|4854|4852|4851|4856|4855|4851|4850|70907
1612201500000|2021-02-01 17:45:00|4851|4850|4856|4855|4857|4856|4851|4850|69190
1612201800000|2021-02-01 17:50:00|4855|4854|4859|4858|4859|4858|4855|4854|31087
1612202100000|2021-02-01 17:55:00|4860|4859|4859|4858|4862|4861|4857|4856|35841
1612202400000|2021-02-01 18:00:00|4858|4857|4861|4860|4861|4860|4858|4857|86362
1612202700000|2021-02-01 18:05:00|4862|4861|4857|4856|4863|4862|4857|4856|70369
1612203000000|2021-02-01 18:10:00|4856|4855|4860|4859|4860|4859|4856|4855|52973
1612203300000|2021-02-01 18:15:00|4859|4858|4859|4858|4859|4858|4857|4856|56063
1612203600000|2021-02-01 18:20:00|4858|4857|4854|4853|4858|4857|4854|4853|51585
1612203900000|2021-02-01 18:25:00|4853|4852|4855|4854|4856|4855|4853|4852|35427
1612204200000|2021-02-01 18:30:00|4856|4855|4859|4858|4859|4858|4855|4854|84089
1612204500000|2021-02-01 18:35:00|4860|4859|4856|4855|4860|4859|4854|4853|58657
1612204800000|2021-02-01 18:40:00|4857|4856|4853|4852|4859|4858|4853|4852|43160
1612205100000|2021-02-01 18:45:00|4854|4853|4854|4853|4855|4854|4851|4850|33017
1612205400000|2021-02-01 18:50:00|4853|4852|4853|4852|4856|4855|4852|4851|49049
1612205700000|2021-02-01 18:55:00|4854|4853|4852|4851|4855|4854|4852|4851|41043
1612206000000|2021-02-01 19:00:00|4853|4852|4854|4853|4856|4855|4851|4850|93083
1612206300000|2021-02-01 19:05:00|4855|4854|4854|4853|4856|4855|4853|4852|53753
1612206600000|2021-02-01 19:10:00|4855|4854|4856|4855|4858|4857|4854|4853|73845
1612206900000|2021-02-01 19:15:00|4857|4856|4860|4859|4861|4860|4857|4856|94408
1612207200000|2021-02-01 19:20:00|4859|4858|4858|4857|4860|4859|4856|4855|76148
1612207500000|2021-02-01 19:25:00|4859|4858|4864|4863|4866|4865|4858|4858|221909
1612207800000|2021-02-01 19:30:00|4863|4862|4865|4864|4866|4865|4862|4861|71580
1612208100000|2021-02-01 19:35:00|4864|4863|4860|4859|4864|4863|4859|4858|54603
1612208400000|2021-02-01 19:40:00|4861|4860|4865|4864|4866|4865|4860|4859|146632
1612208700000|2021-02-01 19:45:00|4866|4865|4864|4863|4866|4865|4861|4860|76331
1612209000000|2021-02-01 19:50:00|4865|4864|4863|4862|4865|4864|4859|4858|86822
1612209300000|2021-02-01 19:55:00|4862|4861|4857|4856|4862|4862|4856|4855|60639
1612209600000|2021-02-01 20:00:00|4858|4857|4858|4857|4858|4857|4855|4854|65210
1612209900000|2021-02-01 20:05:00|4857|4856|4859|4858|4861|4860|4856|4855|49879
1612210200000|2021-02-01 20:10:00|4860|4859|4854|4853|4861|4860|4853|4852|92934
1612210500000|2021-02-01 20:15:00|4853|4852|4851|4850|4854|4853|4850|4849|76454
1612210800000|2021-02-01 20:20:00|4850|4849|4845|4844|4850|4849|4844|4843|96167
1612211100000|2021-02-01 20:25:00|4846|4845|4842|4841|4848|4847|4842|4841|66473
1612211400000|2021-02-01 20:30:00|4843|4842|4845|4844|4846|4845|4841|4840|97600
1612211700000|2021-02-01 20:35:00|4844|4843|4843|4842|4848|4847|4843|4842|87202
1612212000000|2021-02-01 20:40:00|4842|4841|4855|4854|4855|4854|4841|4840|229553
1612212300000|2021-02-01 20:45:00|4856|4855|4856|4855|4861|4860|4855|4854|203191
1612212600000|2021-02-01 20:50:00|4855|4854|4856|4855|4859|4858|4854|4853|164538
1612212900000|2021-02-01 20:55:00|4855|4854|4848|4847|4859|4858|4848|4847|469058
1612213200000|2021-02-01 21:00:00|4850|4846|4859|4843|4860|4846|4850|4840|152888
1612213500000|2021-02-01 21:05:00|4860|4844|4856|4843|4860|4844|4855|4843|12199
1612213800000|2021-02-01 21:10:00|4855||4856||4856||4855||10158
1612214100000|2021-02-01 21:15:00|4855|4846|4848|4843|4856|4848|4848|4843|1226
1612214400000|2021-02-01 21:20:00||4841||4841||4841||4841|170
1612214700000|2021-02-01 21:25:00|4847||4848||4848||4847||325
1612215000000|2021-02-01 21:30:00|4855|4844|4855|4843|4855|4844|4855|4841|1903
1612215300000|2021-02-01 21:35:00|4856|4841|4848|4845|4856|4845|4848|4841|254
1612215600000|2021-02-01 21:40:00|4847|4841|4856|4842|4856|4847|4847|4841|2011
1612215900000|2021-02-01 21:45:00||4841||4846||4846||4841|294
1612216200000|2021-02-01 21:50:00|4852|4845|4848|4841|4856|4847|4847|4841|1933
1612216500000|2021-02-01 21:55:00|4855|4842|4856|4848|4856|4848|4855|4841|446
1612216800000|2021-02-01 22:00:00|||||||||77
1612217100000|2021-02-01 22:05:00|||||||||100
1612217400000|2021-02-01 22:10:00|4855||4855||4855||4855||127
1612217700000|2021-02-01 22:15:00||4850||4850||4850||4850|1035
1612218000000|2021-02-01 22:20:00|4856|4855|4856|4850|4856|4855|4855|4850|1163
1612218300000|2021-02-01 22:25:00|4854||4856||4856||4854||150438
1612218600000|2021-02-01 22:30:00|||||||||95
1612218900000|2021-02-01 22:35:00|4855||4855||4855||4855||106
1612219200000|2021-02-01 22:40:00|4856||4856||4856||4856||64
1612219500000|2021-02-01 22:45:00|||||||||309
1612219800000|2021-02-01 22:50:00|||||||||93
1612220100000|2021-02-01 22:55:00|||||||||1885
1612220400000|2021-02-01 23:00:00||4849||4850||4850||4849|229
1612220700000|2021-02-01 23:05:00|||||||||1
1612221000000|2021-02-01 23:10:00|||||||||126
1612221300000|2021-02-01 23:15:00|||||||||1
1612221600000|2021-02-01 23:20:00||4853||4850||4855||4850|238
1612221900000|2021-02-01 23:25:00||4852||4851||4852||4851|355
1612222200000|2021-02-01 23:30:00|||||||||15
1612222500000|2021-02-01 23:35:00|||||||||103
1612222800000|2021-02-01 23:40:00||4852||4852||4852||4852|29
1612223100000|2021-02-01 23:45:00||4851||4851||4852||4851|76
1612223400000|2021-02-01 23:50:00||4855||4855||4855||4855|49
1612223700000|2021-02-01 23:55:00|||||||||106
1612224000000|2021-02-02 00:00:00||4851||4851||4851||4851|230
1612224300000|2021-02-02 00:05:00|||||||||38
1612224600000|2021-02-02 00:10:00|4858||4858||4858||4858||91
1612224900000|2021-02-02 00:15:00|4856||4857||4858||4856||27
1612225200000|2021-02-02 00:20:00|4856||4857||4857||4856||20
1612225500000|2021-02-02 00:25:00||4856||4851||4856||4851|257
1612226100000|2021-02-02 00:35:00|4858|4857|4858|4857|4858|4857|4858|4857|203
1612226400000|2021-02-02 00:40:00||4851||4857||4857||4851|18
1612226700000|2021-02-02 00:45:00|4863||4863||4863||4863||151
1612227000000|2021-02-02 00:50:00|||||||||137
1612227300000|2021-02-02 00:55:00|||||||||137
1612256400000|2021-02-02 09:00:00|4900|4800|4882|4874|4900|4877|4882|4800|6
1612256700000|2021-02-02 09:05:00||4860||4874||4876||4831|0
1612257000000|2021-02-02 09:10:00||4860||4860||4876||4831|128
1612257300000|2021-02-02 09:15:00||4859||4876||4876||4831|35
1612257600000|2021-02-02 09:20:00|4881|4860|4882|4863|4882|4877|4881|4857|40
1612257900000|2021-02-02 09:25:00|4879|4873|4879|4873|4879|4881|4879|4857|163
1612258200000|2021-02-02 09:30:00|4878|4863|4879|4871|4879|4874|4878|4857|149
1612258500000|2021-02-02 09:35:00||4874||4870||4874||4857|433
1612258800000|2021-02-02 09:40:00|4882|4871|4882|4876|4882|4876|4882|4871|531
1612259100000|2021-02-02 09:45:00|||||||||2
1612259400000|2021-02-02 09:50:00|4883|4877|4883|4875|4883|4877|4876|4875|764
1612259700000|2021-02-02 09:55:00||4877||4877||4878||4875|0
1612260000000|2021-02-02 10:00:00||4875||4877||4879||4875|108
1612260300000|2021-02-02 10:05:00||4875||4878||4878||4875|1
1612260600000|2021-02-02 10:10:00||4876||4876||4878||4875|101
1612260900000|2021-02-02 10:15:00|4882|4875|4883|4878|4883|4879|4882|4875|20
1612261200000|2021-02-02 10:20:00|4879|4875|4883|4879|4883|4879|4879|4875|67
1612261500000|2021-02-02 10:25:00||4876||4880||4880||4857|65
1612261800000|2021-02-02 10:30:00|||||||||168
1612262700000|2021-02-02 10:45:00|||||||||1
1612263300000|2021-02-02 10:55:00||4881||4881||4881||4881|35
1612263600000|2021-02-02 11:00:00|||||||||20
1612264200000|2021-02-02 11:10:00|||||||||2
1612264500000|2021-02-02 11:15:00|||||||||43
1612264800000|2021-02-02 11:20:00|||||||||195
1612265100000|2021-02-02 11:25:00|||||||||165
1612265400000|2021-02-02 11:30:00|||||||||254
1612265700000|2021-02-02 11:35:00|||||||||29
1612266000000|2021-02-02 11:40:00|||||||||32
1612266300000|2021-02-02 11:45:00|||||||||14
1612266600000|2021-02-02 11:50:00|||||||||33
1612266900000|2021-02-02 11:55:00||4880||4876||4880||4875|873
1612267200000|2021-02-02 12:00:00|4878|4870|4887|4880|4893|4888|4878|4870|2978
1612267500000|2021-02-02 12:05:00|4891|4883|4888|4883|4895|4885|4888|4880|433
1612267800000|2021-02-02 12:10:00|4885||4885||4889||4884||225
1612268100000|2021-02-02 12:15:00|4889|4885|4886|4883|4889|4885|4885|4883|467
1612268400000|2021-02-02 12:20:00|4885|4884|4889|4884|4889|4886|4885|4884|2299
1612268700000|2021-02-02 12:25:00|4888|4886|4884|4877|4888|4886|4883|4875|1645
1612269000000|2021-02-02 12:30:00|4881|4876|4886|4878|4888|4882|4881|4872|771
1612269300000|2021-02-02 12:35:00|4885|4879|4883|4876|4885|4879|4883|4875|124
1612269600000|2021-02-02 12:40:00|4881|4875|4883|4880|4883|4881|4881|4875|237
1612269900000|2021-02-02 12:45:00||4881||4880||4881||4880|376
1612270200000|2021-02-02 12:50:00|4882|4877|4880|4875|4883|4877|4880|4875|1068
1612270500000|2021-02-02 12:55:00|4883|4876|4880|4876|4883|4876|4879|4876|1649
1612270800000|2021-02-02 13:00:00||4879||4876||4879||4876|2672
1612271100000|2021-02-02 13:05:00|4879|4875|4883|4875|4883|4875|4879|4875|2408
1612271400000|2021-02-02 13:10:00|4882|4877|4880|4875|4883|4877|4878|4875|1075
1612271700000|2021-02-02 13:15:00|4879|4877|4879|4876|4880|4877|4878|4875|191
1612272000000|2021-02-02 13:20:00|4878|4875|4876|4870|4878|4876|4875|4870|1459
1612272300000|2021-02-02 13:25:00|4877|4874|4880|4875|4880|4876|4875|4870|214
1612272600000|2021-02-02 13:30:00|4878|4873|4875|4873|4878|4873|4874|4870|1009
1612272900000|2021-02-02 13:35:00||4874||4874||4874||4874|487
1612273200000|2021-02-02 13:40:00|4874|4873|4874|4870|4874|4873|4873|4870|3506
1612273500000|2021-02-02 13:45:00|4873|4871|4874|4873|4874|4873|4873|4870|866
1612273800000|2021-02-02 13:50:00|4873|4872|4874|4873|4874|4873|4873|4870|1491
1612274100000|2021-02-02 13:55:00|4873|4872|4872|4863|4874|4872|4870|4863|2411
1612274400000|2021-02-02 14:00:00|4873|4870|4876|4863|4880|4875|4870|4863|4612
1612274700000|2021-02-02 14:05:00|4875|4865|4874|4866|4875|4870|4869|4863|1285
1612275000000|2021-02-02 14:10:00|4875|4871|4879|4873|4880|4876|4870|4865|3963
1612275300000|2021-02-02 14:15:00|4875|4870|4879|4870|4879|4874|4873|4866|915
1612275600000|2021-02-02 14:20:00|4878|4874|4876|4870|4880|4879|4876|4870|1374
1612275900000|2021-02-02 14:25:00|4877|4871|4885|4874|4885|4881|4872|4863|3475
1612276200000|2021-02-02 14:30:00|4883|4867|4879|4878|4890|4889|4864|4862|483586
1612276500000|2021-02-02 14:35:00|4878|4877|4885|4884|4898|4897|4877|4876|249570
1612276800000|2021-02-02 14:40:00|4886|4885|4875|4874|4897|4896|4873|4872|232548
1612277100000|2021-02-02 14:45:00|4876|4875|4896|4895|4899|4898|4874|4873|145960
1612277400000|2021-02-02 14:50:00|4895|4894|4909|4908|4913|4912|4894|4893|218457
1612277700000|2021-02-02 14:55:00|4910|4909|4906|4905|4918|4917|4906|4905|158309
1612278000000|2021-02-02 15:00:00|4907|4906|4919|4918|4920|4919|4904|4903|103672
1612278300000|2021-02-02 15:05:00|4918|4917|4918|4917|4927|4926|4918|4917|136850
1612278600000|2021-02-02 15:10:00|4917|4916|4919|4918|4919|4918|4912|4911|107943
1612278900000|2021-02-02 15:15:00|4920|4919|4925|4924|4928|4927|4920|4919|145027
1612279200000|2021-02-02 15:20:00|4924|4923|4933|4932|4934|4933|4924|4923|140225
1612279500000|2021-02-02 15:25:00|4934|4933|4924|4923|4935|4934|4923|4922|105042
1612279800000|2021-02-02 15:30:00|4923|4922|4920|4919|4926|4925|4920|4919|88665
1612280100000|2021-02-02 15:35:00|4919|4918|4915|4914|4923|4922|4915|4914|97365
1612280400000|2021-02-02 15:40:00|4914|4913|4918|4917|4920|4919|4913|4912|151721
1612280700000|2021-02-02 15:45:00|4919|4918|4925|4924|4925|4924|4917|4916|103831
1612281000000|2021-02-02 15:50:00|4926|4925|4927|4926|4928|4927|4923|4922|74235
1612281300000|2021-02-02 15:55:00|4926|4925|4926|4925|4929|4928|4926|4925|84477
1612281600000|2021-02-02 16:00:00|4925|4924|4926|4925|4929|4928|4924|4923|69547
1612281900000|2021-02-02 16:05:00|4927|4926|4924|4923|4927|4926|4922|4921|59209
1612282200000|2021-02-02 16:10:00|4923|4922|4925|4924|4928|4927|4923|4922|78186
1612282500000|2021-02-02 16:15:00|4924|4923|4916|4915|4924|4923|4915|4914|79219
1612282800000|2021-02-02 16:20:00|4917|4916|4913|4912|4918|4917|4912|4911|70693
1612283100000|2021-02-02 16:25:00|4912|4911|4918|4917|4918|4917|4909|4908|94199
1612283400000|2021-02-02 16:30:00|4919|4918|4921|4920|4926|4925|4918|4918|80698
1612283700000|2021-02-02 16:35:00|4922|4921|4924|4923|4925|4924|4921|4920|90528
1612284000000|2021-02-02 16:40:00|4923|4922|4930|4929|4930|4929|4921|4920|61762
1612284300000|2021-02-02 16:45:00|4929|4928|4932|4931|4932|4931|4929|4928|63553
1612284600000|2021-02-02 16:50:00|4933|4932|4932|4931|4934|4933|4929|4928|55295
1612284900000|2021-02-02 16:55:00|4933|4932|4930|4929|4934|4933|4929|4928|70581
1612285200000|2021-02-02 17:00:00|4929|4928|4932|4931|4934|4933|4926|4925|98199
1612285500000|2021-02-02 17:05:00|4933|4932|4930|4929|4933|4932|4929|4928|47040
1612285800000|2021-02-02 17:10:00|4929|4928|4933|4932|4934|4933|4928|4927|67965
1612286100000|2021-02-02 17:15:00|4932|4931|4928|4927|4933|4932|4927|4926|59963
1612286400000|2021-02-02 17:20:00|4929|4928|4923|4922|4929|4928|4922|4921|59286
1612286700000|2021-02-02 17:25:00|4924|4923|4925|4924|4925|4924|4921|4920|73428
1612287000000|2021-02-02 17:30:00|4926|4925|4922|4921|4926|4925|4921|4920|62518
1612287300000|2021-02-02 17:35:00|4921|4920|4920|4919|4922|4921|4920|4919|54136
1612287600000|2021-02-02 17:40:00|4921|4920|4918|4917|4921|4920|4918|4917|51473
1612287900000|2021-02-02 17:45:00|4919|4918|4917|4916|4919|4918|4917|4916|33911
1612288200000|2021-02-02 17:50:00|4916|4915|4911|4910|4917|4916|4911|4910|51564
1612288500000|2021-02-02 17:55:00|4910|4909|4920|4919|4920|4919|4910|4909|39914
1612288800000|2021-02-02 18:00:00|4921|4920|4919|4918|4921|4920|4919|4918|29992
1612289100000|2021-02-02 18:05:00|4918|4917|4920|4919|4921|4920|4918|4917|40028
1612289400000|2021-02-02 18:10:00|4919|4918|4919|4918|4922|4921|4918|4917|59262
1612289700000|2021-02-02 18:15:00|4918|4917|4914|4913|4918|4917|4914|4913|59270
1612290000000|2021-02-02 18:20:00|4915|4914|4917|4916|4918|4917|4915|4914|69806
1612290300000|2021-02-02 18:25:00|4916|4915|4916|4915|4918|4918|4916|4915|55878
1612290600000|2021-02-02 18:30:00|4915|4914|4916|4915|4916|4915|4914|4913|49598
1612290900000|2021-02-02 18:35:00|4917|4916|4919|4918|4921|4920|4917|4916|49113
1612291200000|2021-02-02 18:40:00|4918|4917|4914|4913|4918|4917|4913|4912|94366
1612291500000|2021-02-02 18:45:00|4913|4912|4912|4911|4914|4913|4911|4910|44249
1612291800000|2021-02-02 18:50:00|4913|4912|4909|4908|4913|4912|4908|4907|67640
1612292100000|2021-02-02 18:55:00|4910|4909|4915|4914|4915|4914|4908|4908|131288
1612292400000|2021-02-02 19:00:00|4914|4913|4915|4914|4921|4920|4914|4913|108425
1612292700000|2021-02-02 19:05:00|4914|4913|4914|4913|4917|4916|4913|4912|116911
1612293000000|2021-02-02 19:10:00|4915|4914|4916|4915|4916|4915|4913|4912|44450
1612293300000|2021-02-02 19:15:00|4915|4914|4912|4911|4917|4917|4912|4911|166360
1612293600000|2021-02-02 19:20:00|4913|4912|4918|4917|4918|4917|4911|4910|113362
1612293900000|2021-02-02 19:25:00|4917|4916|4912|4911|4918|4917|4911|4910|72562
1612294200000|2021-02-02 19:30:00|4913|4912|4917|4916|4918|4917|4913|4912|94086
1612294500000|2021-02-02 19:35:00|4918|4917|4917|4916|4918|4917|4916|4915|66049
1612294800000|2021-02-02 19:40:00|4916|4915|4913|4912|4916|4915|4912|4911|123377
1612295100000|2021-02-02 19:45:00|4912|4911|4911|4910|4913|4912|4910|4909|79267
1612295400000|2021-02-02 19:50:00|4912|4911|4914|4913|4915|4914|4912|4911|89098
1612295700000|2021-02-02 19:55:00|4913|4912|4915|4914|4915|4914|4911|4910|64310
1612296000000|2021-02-02 20:00:00|4914|4913|4913|4912|4915|4914|4911|4910|99521
1612296300000|2021-02-02 20:05:00|4912|4911|4913|4912|4913|4912|4910|4909|82272
1612296600000|2021-02-02 20:10:00|4912|4911|4908|4907|4913|4912|4908|4907|127359
1612296900000|2021-02-02 20:15:00|4907|4906|4907|4906|4909|4908|4905|4904|70254
1612297200000|2021-02-02 20:20:00|4906|4905|4904|4903|4907|4906|4904|4903|73164
1612297500000|2021-02-02 20:25:00|4905|4904|4905|4904|4905|4904|4905|4904|119719
1612297800000|2021-02-02 20:30:00|4904|4903|4906|4905|4907|4906|4902|4901|177271
1612298100000|2021-02-02 20:35:00|4907|4906|4904|4903|4908|4907|4903|4902|146105
1612298400000|2021-02-02 20:40:00|4905|4904|4903|4902|4905|4904|4903|4902|150482
1612298700000|2021-02-02 20:45:00|4902|4901|4905|4904|4905|4904|4900|4899|290253
1612299000000|2021-02-02 20:50:00|4904|4903|4906|4905|4911|4910|4904|4903|234552
1612299300000|2021-02-02 20:55:00|4907|4906|4895|4894|4907|4906|4895|4894|631737
1612299600000|2021-02-02 21:00:00|4909|4890|4896|4891|4910|4893|4895|4890|99239
1612299900000|2021-02-02 21:05:00|4895|4890|4896|4888|4896|4894|4894|4888|8858
1612300200000|2021-02-02 21:10:00|4894|4880|4896|4881|4896|4888|4892|4880|774282
1612300500000|2021-02-02 21:15:00||4886||4886||4887||4886|729
1612300800000|2021-02-02 21:20:00|4895|4887|4896|4888|4896|4889|4895|4887|792
1612301100000|2021-02-02 21:25:00|4895||4896||4896||4895||1184
1612301400000|2021-02-02 21:30:00|4894|4886|4896|4886|4896|4886|4894|4886|20061
1612301700000|2021-02-02 21:35:00|4895|4890|4896|4890|4896|4890|4893|4887|1879
1612302000000|2021-02-02 21:40:00|||||||||413
1612302300000|2021-02-02 21:45:00|4896|4889|4897|4887|4897|4890|4896|4886|0
1612302600000|2021-02-02 21:50:00|4896|4886|4897|4881|4897|4887|4896|4880|0
1612302900000|2021-02-02 21:55:00|4896|4879|4896|4890|4897|4891|4896|4879|0
1612303200000|2021-02-02 22:00:00|4897|4891|4897|4880|4897|4891|4896|4879|0
1612303500000|2021-02-02 22:05:00|4896|4881|4897|4881|4897|4881|4896|4879|0
1612303800000|2021-02-02 22:10:00||4886||4887||4887||4886|156
1612304100000|2021-02-02 22:15:00||4888||4887||4888||4887|2210
1612304400000|2021-02-02 22:20:00||4886||4887||4887||4886|362
1612304700000|2021-02-02 22:25:00|||||||||135
1612305000000|2021-02-02 22:30:00||4888||4890||4890||4888|84
1612305300000|2021-02-02 22:35:00|4910|4888|4896|4888|4910|4893|4896|4888|4167
1612305600000|2021-02-02 22:40:00|4910|4889|4896|4889|4910|4889|4896|4889|56
1612305900000|2021-02-02 22:45:00|4893|4891|4896|4889|4910|4891|4893|4889|715
1612306200000|2021-02-02 22:50:00|4910|4891|4896|4889|4910|4891|4896|4889|271
1612306500000|2021-02-02 22:55:00|||||||||292
1612306800000|2021-02-02 23:00:00|4910|4890|4910|4890|4910|4890|4910|4890|48
1612307100000|2021-02-02 23:05:00|||||||||237
1612307400000|2021-02-02 23:10:00||4891||4892||4892||4891|0
1612307700000|2021-02-02 23:15:00||4893||4893||4893||4893|0
1612308000000|2021-02-02 23:20:00||4894||4894||4900||4894|98
1612308600000|2021-02-02 23:30:00|4899||4899||4899||4899||106
1612308900000|2021-02-02 23:35:00|4910||4910||4910||4910||30
1612309200000|2021-02-02 23:40:00|||||||||26
1612309500000|2021-02-02 23:45:00|||||||||9
1612309800000|2021-02-02 23:50:00|||||||||20
1612310100000|2021-02-02 23:55:00|||||||||28
1612310400000|2021-02-03 00:00:00|4898||4910||4910||4897||448
1612310700000|2021-02-03 00:05:00||4893||4892||4893||4892|132
1612311000000|2021-02-03 00:10:00|4896|4893|4910|4893|4910|4893|4896|4893|26
1612311300000|2021-02-03 00:15:00||4900||4893||4900||4893|47
1612311600000|2021-02-03 00:20:00|4900||4900||4900||4900||1
1612311900000|2021-02-03 00:25:00||4896||4896||4896||4896|153
1612312200000|2021-02-03 00:30:00|4910|4897|4910|4896|4910|4897|4910|4896|359
1612312500000|2021-02-03 00:35:00|4920|4897|4920|4899|4920|4904|4900|4896|536
1612312800000|2021-02-03 00:40:00|4922||4922||4922||4922||200
1612313400000|2021-02-03 00:50:00|4921|4900|4920|4900|4921|4900|4920|4900|112
1612313700000|2021-02-03 00:55:00|4917||4914||4920||4914||64
1612342800000|2021-02-03 09:00:00|5400|4510|4910|4899|5400|4901|4910|4510|119
1612343100000|2021-02-03 09:05:00|4909|4896|4910|4896|4910|4901|4908|4850|51
1612343400000|2021-02-03 09:10:00||4850||4901||4901||4850|7
1612343700000|2021-02-03 09:15:00|4911|4895|4900|4891|4911|4902|4900|4866|675
1612344000000|2021-02-03 09:20:00||4892||4894||4896||4866|14
1612344300000|2021-02-03 09:25:00||4895||4894||4895||4866|2
1612344600000|2021-02-03 09:30:00||4895||4893||4896||4866|155
1612344900000|2021-02-03 09:35:00|4906|4894|4910|4900|4910|4904|4906|4866|50
1612345200000|2021-02-03 09:40:00|4914|4896|4914|4902|4914|4903|4914|4866|0
1612345500000|2021-02-03 09:45:00|4908|4895|4905|4897|4908|4900|4901|4895|110
1612345800000|2021-02-03 09:50:00||4896||4898||4899||4895|109
1612346100000|2021-02-03 09:55:00|4906|4897|4906|4899|4908|4899|4904|4896|21
1612346400000|2021-02-03 10:00:00|4908|4900|4907|4901|4908|4902|4907|4899|192
1612346700000|2021-02-03 10:05:00||4900||4900||4903||4899|30
1612347000000|2021-02-03 10:10:00|4908|4901|4916|4901|4930|4902|4908|4899|306
1612347300000|2021-02-03 10:15:00|4910|4902|4910|4901|4910|4903|4910|4899|7
1612347600000|2021-02-03 10:20:00|4911|4900|4929|4904|4930|4909|4905|4899|1836
1612347900000|2021-02-03 10:25:00|4922|4903|4920|4906|4930|4907|4917|4899|0
1612348200000|2021-02-03 10:30:00|4919|4907|4922|4905|4930|4910|4919|4899|0
1612348500000|2021-02-03 10:35:00|4930|4900|4920|4905|4930|4913|4914|4899|807
1612348800000|2021-02-03 10:40:00|4930|4904|4922|4915|4930|4916|4918|4900|118
1612349100000|2021-02-03 10:45:00|4925||4922||4925||4921||3
1612349400000|2021-02-03 10:50:00|4921||4924||4925||4921||0
1612349700000|2021-02-03 10:55:00|4923|4912|4913|4907|4925|4912|4913|4899|170
1612350000000|2021-02-03 11:00:00||4908||4907||4908||4899|32
1612350300000|2021-02-03 11:05:00|4918|4908|4918|4909|4918|4910|4917|4899|218
1612350600000|2021-02-03 11:10:00||4903||4910||4910||4899|127
1612350900000|2021-02-03 11:15:00||4909||4910||4910||4909|295
1612351200000|2021-02-03 11:20:00|||||||||2
1612351500000|2021-02-03 11:25:00||4909||4910||4910||4909|30
1612351800000|2021-02-03 11:30:00|||||||||10
1612352100000|2021-02-03 11:35:00||4911||4913||4913||4911|1
1612352400000|2021-02-03 11:40:00||4917||4913||4917||4913|510
1612352700000|2021-02-03 11:45:00||4912||4913||4913||4911|83
1612353000000|2021-02-03 11:50:00||4914||4914||4914||4914|0
1612353300000|2021-02-03 11:55:00|||||||||9
1612353600000|2021-02-03 12:00:00|4917|4911|4910|4903|4918|4911|4910|4902|3534
1612353900000|2021-02-03 12:05:00|4912|4902|4912|4902|4912|4902|4908|4902|492
1612354200000|2021-02-03 12:10:00|4910|4900|4909|4901|4912|4902|4908|4900|803
1612354500000|2021-02-03 12:15:00|4911|4900|4913|4910|4915|4910|4911|4900|568
1612354800000|2021-02-03 12:20:00|4912|4905|4911|4902|4913|4906|4910|4900|1270
1612355100000|2021-02-03 12:25:00|4912|4901|4914|4902|4914|4903|4912|4900|11
1612355400000|2021-02-03 12:30:00|4915|4903|4914|4903|4915|4903|4911|4900|252
1612355700000|2021-02-03 12:35:00|4915||4914||4915||4912||117
1612356000000|2021-02-03 12:40:00|4913|4904|4915|4909|4915|4910|4912|4903|645
1612356300000|2021-02-03 12:45:00|4914||4915||4915||4914||435
1612356600000|2021-02-03 12:50:00||4913||4909||4913||4909|489
1612356900000|2021-02-03 12:55:00|4914|4908|4914|4902|4915|4908|4907|4900|868
1612357200000|2021-02-03 13:00:00|4913|4900|4914|4905|4915|4909|4910|4900|2737
1612357500000|2021-02-03 13:05:00|4912|4906|4914|4906|4914|4906|4912|4906|216
1612357800000|2021-02-03 13:10:00|4912|4907|4912|4905|4914|4910|4910|4905|283
1612358100000|2021-02-03 13:15:00|4911|4909|4912|4908|4914|4911|4910|4905|956
1612358400000|2021-02-03 13:20:00|4911|4905|4911|4908|4914|4908|4906|4900|1752
1612358700000|2021-02-03 13:25:00|4912|4909|4910|4903|4914|4910|4906|4903|2986
1612359000000|2021-02-03 13:30:00|4905|4900|4910|4907|4910|4907|4905|4900|1535
1612359300000|2021-02-03 13:35:00|4914|4908|4913|4910|4914|4911|4912|4908|768
1612359600000|2021-02-03 13:40:00|4912|4911|4913|4910|4913|4912|4912|4910|1904
1612359900000|2021-02-03 13:45:00|4915|4911|4914|4910|4918|4912|4913|4910|2878
1612360200000|2021-02-03 13:50:00|4918|4911|4915|4913|4918|4913|4911|4911|737
1612360500000|2021-02-03 13:55:00|4914|4911|4912|4910|4914|4912|4912|4910|1063
1612360800000|2021-02-03 14:00:00|4914|4901|4902|4900|4914|4903|4902|4900|3758
1612361100000|2021-02-03 14:05:00|4903|4901|4909|4900|4909|4901|4902|4900|2608
1612361400000|2021-02-03 14:10:00|4905|4901|4908|4901|4909|4903|4903|4900|1899
1612361700000|2021-02-03 14:15:00|4909|4903|4909|4903|4909|4905|4906|4901|745
1612362000000|2021-02-03 14:20:00|4905|4905|4904|4903|4909|4905|4904|4903|762
1612362300000|2021-02-03 14:25:00|4903|4901|4898|4873|4910|4901|4879|4872|15658
1612362600000|2021-02-03 14:30:00|4890|4877|4889|4888|4897|4894|4869|4867|557042
1612362900000|2021-02-03 14:35:00|4890|4889|4880|4879|4894|4892|4878|4877|133001
1612363200000|2021-02-03 14:40:00|4879|4878|4892|4891|4897|4896|4878|4877|196836
1612363500000|2021-02-03 14:45:00|4891|4890|4900|4899|4902|4901|4889|4888|81560
1612363800000|2021-02-03 14:50:00|4901|4900|4886|4885|4902|4901|4885|4884|124140
1612364100000|2021-02-03 14:55:00|4887|4886|4886|4885|4890|4888|4882|4881|115320
1612364400000|2021-02-03 15:00:00|4887|4886|4886|4885|4895|4894|4884|4883|106750
1612364700000|2021-02-03 15:05:00|4885|4884|4884|4883|4891|4890|4883|4882|111144
1612365000000|2021-02-03 15:10:00|4883|4882|4888|4887|4894|4893|4883|4882|82886
1612365300000|2021-02-03 15:15:00|4889|4888|4886|4885|4894|4893|4884|4883|85334
1612365600000|2021-02-03 15:20:00|4887|4886|4893|4892|4893|4892|4884|4883|70097
1612365900000|2021-02-03 15:25:00|4892|4891|4883|4882|4892|4892|4883|4882|101369
1612366200000|2021-02-03 15:30:00|4884|4883|4883|4882|4888|4887|4883|4882|70826
1612366500000|2021-02-03 15:35:00|4884|4883|4882|4881|4884|4883|4881|4880|87235
1612366800000|2021-02-03 15:40:00|4883|4882|4882|4881|4886|4885|4882|4881|38474
1612367100000|2021-02-03 15:45:00|4883|4882|4889|4888|4889|4888|4883|4882|60663
1612367400000|2021-02-03 15:50:00|4888|4887|4893|4892|4894|4893|4886|4885|98849
1612367700000|2021-02-03 15:55:00|4894|4893|4894|4893|4897|4896|4893|4892|65940
1612368000000|2021-02-03 16:00:00|4893|4892|4893|4892|4895|4894|4891|4890|46783
1612368300000|2021-02-03 16:05:00|4892|4891|4892|4891|4895|4894|4891|4890|52210
1612368600000|2021-02-03 16:10:00|4891|4890|4893|4892|4894|4893|4890|4889|57008
1612368900000|2021-02-03 16:15:00|4894|4893|4888|4887|4894|4893|4888|4887|94488
1612369200000|2021-02-03 16:20:00|4887|4886|4888|4887|4889|4888|4886|4885|122255
1612369500000|2021-02-03 16:25:00|4887|4886|4886|4885|4889|4888|4886|4885|77849
1612369800000|2021-02-03 16:30:00|4887|4886|4883|4882|4887|4886|4882|4881|153151
1612370100000|2021-02-03 16:35:00|4884|4883|4884|4883|4884|4883|4881|4880|121576
1612370400000|2021-02-03 16:40:00|4883|4882|4890|4889|4891|4890|4882|4881|99190
1612370700000|2021-02-03 16:45:00|4891|4890|4892|4891|4893|4892|4891|4890|76223
1612371000000|2021-02-03 16:50:00|4893|4892|4896|4895|4896|4895|4892|4891|70076
1612371300000|2021-02-03 16:55:00|4895|4894|4895|4894|4896|4895|4892|4891|36409
1612371600000|2021-02-03 17:00:00|4894|4893|4897|4896|4897|4896|4893|4892|33486
1612371900000|2021-02-03 17:05:00|4898|4897|4898|4897|4898|4897|4896|4895|39267
1612372200000|2021-02-03 17:10:00|4899|4898|4893|4892|4899|4898|4893|4892|35939
1612372500000|2021-02-03 17:15:00|4894|4893|4895|4894|4897|4896|4893|4892|28830
1612372800000|2021-02-03 17:20:00|4894|4893|4892|4891|4895|4894|4892|4891|33808
1612373100000|2021-02-03 17:25:00|4891|4890|4893|4892|4893|4892|4889|4888|27279
1612373400000|2021-02-03 17:30:00|4892|4891|4890|4889|4894|4893|4890|4889|41329
1612373700000|2021-02-03 17:35:00|4889|4888|4892|4891|4892|4891|4888|4887|35914
1612374000000|2021-02-03 17:40:00|4893|4892|4894|4893|4894|4893|4891|4890|33112
1612374300000|2021-02-03 17:45:00|4895|4894|4893|4892|4895|4894|4892|4891|49271
1612374600000|2021-02-03 17:50:00|4892|4891|4891|4890|4893|4892|4891|4890|27672
1612374900000|2021-02-03 17:55:00|4890|4889|4891|4890|4891|4890|4890|4889|40429
1612375200000|2021-02-03 18:00:00|4892|4891|4889|4888|4893|4892|4889|4888|49823
1612375500000|2021-02-03 18:05:00|4888|4887|4889|4888|4889|4888|4886|4885|49411
1612375800000|2021-02-03 18:10:00|||||||||30948
1612376100000|2021-02-03 18:15:00|4888|4887|4888|4887|4890|4889|4888|4887|52557
1612376400000|2021-02-03 18:20:00|4889|4888|4889|4888|4891|4890|4889|4888|68206
1612376700000|2021-02-03 18:25:00|4890|4889|4889|4888|4890|4889|4889|4888|39487
1612377000000|2021-02-03 18:30:00|4890|4889|4889|4888|4890|4889|4889|4888|55779
1612377300000|2021-02-03 18:35:00|4890|4889|4894|4893|4894|4893|4889|4888|53369
1612377600000|2021-02-03 18:40:00|4893|4892|4896|4895|4896|4895|4892|4891|53533
1612377900000|2021-02-03 18:45:00|4895|4894|4892|4891|4895|4894|4892|4891|38425
1612378200000|2021-02-03 18:50:00|4891|4890|4894|4893|4895|4894|4891|4890|40242
1612378500000|2021-02-03 18:55:00|4893|4892|4892|4891|4893|4892|4891|4890|41905
1612378800000|2021-02-03 19:00:00|4891|4890|4895|4894|4896|4895|4891|4890|83055
1612379100000|2021-02-03 19:05:00|4894|4893|4894|4893|4894|4893|4889|4888|193919
1612379400000|2021-02-03 19:10:00|4895|4894|4896|4895|4896|4895|4893|4892|52067
1612379700000|2021-02-03 19:15:00|4897|4896|4897|4896|4897|4896|4896|4895|64996
1612380000000|2021-02-03 19:20:00|4896|4895|4900|4899|4900|4899|4896|4895|65565
1612380300000|2021-02-03 19:25:00|||||||||35389
1612380600000|2021-02-03 19:30:00|4901|4900|4902|4901|4905|4904|4901|4900|98367
1612380900000|2021-02-03 19:35:00|4903|4902|4906|4905|4909|4908|4903|4902|64596
1612381200000|2021-02-03 19:40:00|4907|4906|4907|4906|4908|4907|4905|4904|70534
1612381500000|2021-02-03 19:45:00|4908|4907|4905|4904|4909|4908|4905|4904|68966
1612381800000|2021-02-03 19:50:00|4904|4903|4899|4898|4905|4904|4898|4897|67779
1612382100000|2021-02-03 19:55:00|4898|4897|4898|4897|4900|4899|4898|4897|83919
1612382400000|2021-02-03 20:00:00|4897|4896|4896|4895|4899|4898|4895|4894|93019
1612382700000|2021-02-03 20:05:00|4895|4894|4898|4897|4898|4897|4895|4894|44607
1612383000000|2021-02-03 20:10:00|4899|4898|4900|4899|4900|4899|4898|4897|84187
1612383300000|2021-02-03 20:15:00|4901|4900|4898|4897|4902|4901|4897|4896|78694
1612383600000|2021-02-03 20:20:00|4899|4898|4900|4899|4901|4900|4898|4897|56358
1612383900000|2021-02-03 20:25:00|4899|4898|4899|4898|4901|4900|4897|4896|80824
1612384200000|2021-02-03 20:30:00|4898|4897|4902|4901|4903|4902|4898|4897|105373
1612384500000|2021-02-03 20:35:00|4901|4900|4890|4889|4902|4901|4890|4889|124085
1612384800000|2021-02-03 20:40:00|4889|4888|4887|4886|4890|4889|4885|4884|143918
1612385100000|2021-02-03 20:45:00|4886|4885|4889|4888|4889|4888|4886|4885|187163
1612385400000|2021-02-03 20:50:00|4888|4887|4889|4888|4891|4890|4885|4884|308158
1612385700000|2021-02-03 20:55:00|4888|4887|4877|4876|4890|4889|4876|4875|913788
1612386000000|2021-02-03 21:00:00|4878|4875|4887|4877|4890|4885|4878|4870|112796
1612386300000|2021-02-03 21:05:00|4886|4878|4887|4878|4887|4878|4886|4878|1157478
1612386600000|2021-02-03 21:10:00|4885|4881|4889|4883|4889|4883|4884|4878|6299
1612386900000|2021-02-03 21:15:00|4887|4880|4889|4877|4889|4885|4881|4877|5070
1612387200000|2021-02-03 21:20:00|4885|4880|4884|4877|4889|4880|4884|4877|299
1612387500000|2021-02-03 21:25:00|4889|4878|4888|4878|4889|4878|4878|4878|1429
1612387800000|2021-02-03 21:30:00||4879||4879||4879||4879|201
1612388100000|2021-02-03 21:35:00|||||||||335
1612388400000|2021-02-03 21:40:00|4884||4888||4888||4884||442
1612388700000|2021-02-03 21:45:00|||||||||182
1612389000000|2021-02-03 21:50:00|||||||||190
1612389300000|2021-02-03 21:55:00|4889||4887||4889||4887||116
1612389600000|2021-02-03 22:00:00||4880||4879||4881||4879|378
1612389900000|2021-02-03 22:05:00||4880||4880||4880||4880|225
1612390200000|2021-02-03 22:10:00|||||||||594
1612390500000|2021-02-03 22:15:00||4885||4880||4885||4880|223
1612390800000|2021-02-03 22:20:00|||||||||1403
1612391100000|2021-02-03 22:25:00|||||||||131
1612391400000|2021-02-03 22:30:00|||||||||654
1612391700000|2021-02-03 22:35:00|||||||||68
1612392000000|2021-02-03 22:40:00|4885|4881|4885|4881|4885|4881|4885|4881|323
1612392300000|2021-02-03 22:45:00|||||||||319
1612392600000|2021-02-03 22:50:00||4884||4881||4884||4881|184
1612392900000|2021-02-03 22:55:00|4887|4882|4887|4881|4887|4886|4887|4881|379
1612393200000|2021-02-03 23:00:00||4885||4882||4886||4881|3
1612393500000|2021-02-03 23:05:00||4881||4881||4881||4881|110
1612393800000|2021-02-03 23:10:00||4885||4885||4885||4885|159
1612394100000|2021-02-03 23:15:00||4886||4885||4886||4885|34
1612394400000|2021-02-03 23:20:00|||||||||94
1612394700000|2021-02-03 23:25:00|||||||||32
1612395000000|2021-02-03 23:30:00|||||||||3
1612395300000|2021-02-03 23:35:00|||||||||17
1612395600000|2021-02-03 23:40:00|||||||||2
1612395900000|2021-02-03 23:45:00|||||||||90
1612396200000|2021-02-03 23:50:00|||||||||20
1612396500000|2021-02-03 23:55:00|||||||||188
1612396800000|2021-02-04 00:00:00||4881||4881||4881||4881|200
1612397100000|2021-02-04 00:05:00|||||||||1010
1612397400000|2021-02-04 00:10:00||4882||4882||4882||4882|401
1612397700000|2021-02-04 00:15:00|||||||||20
1612398000000|2021-02-04 00:20:00|||||||||70
1612398300000|2021-02-04 00:25:00||4881||4881||4881||4881|99
1612398600000|2021-02-04 00:30:00|||||||||300
1612398900000|2021-02-04 00:35:00|||||||||50
1612399200000|2021-02-04 00:40:00|||||||||212
1612399800000|2021-02-04 00:50:00||4885||4885||4885||4885|10
1612400100000|2021-02-04 00:55:00||4882||4882||4882||4882|473
1612429200000|2021-02-04 09:00:00|4909|4780|4899|4886|4909|4887|4888|4780|128
1612429500000|2021-02-04 09:05:00|4909|4887|4899|4886|4909|4887|4891|4886|40
1612429800000|2021-02-04 09:10:00|4909|4883|4888|4887|4909|4887|4886|4883|1240
1612430100000|2021-02-04 09:15:00|||||||||3
1612430400000|2021-02-04 09:20:00|4889|4888|4891|4887|4909|4888|4889|4887|140
1612430700000|2021-02-04 09:25:00|||||||||100
1612431000000|2021-02-04 09:30:00|||||||||12
1612431300000|2021-02-04 09:35:00|4896|4888|4897|4887|4897|4888|4896|4887|85
1612431600000|2021-02-04 09:40:00|4899||4898||4900||4897||50
1612431900000|2021-02-04 09:45:00|4899||4898||4900||4898||0
1612432200000|2021-02-04 09:50:00|4899|4888|4897|4887|4900|4888|4896|4887|1323
1612432500000|2021-02-04 09:55:00|4896|4888|4899|4888|4900|4888|4896|4888|1
1612432800000|2021-02-04 10:00:00|4900||4897||4900||4897||0
1612433100000|2021-02-04 10:05:00|4899|4889|4900|4888|4900|4889|4899|4888|23
1612433400000|2021-02-04 10:10:00|4899|4889|4899|4888|4909|4889|4898|4888|108
1612433700000|2021-02-04 10:15:00|4901|4889|4901|4889|4909|4890|4899|4888|155
1612434000000|2021-02-04 10:20:00|4900|4888|4900|4890|4909|4890|4899|4888|0
1612434300000|2021-02-04 10:25:00|4901|4891|4902|4890|4909|4892|4901|4890|40
1612434600000|2021-02-04 10:30:00|4903|4891|4895|4890|4903|4892|4895|4890|2
1612434900000|2021-02-04 10:35:00|4892|4891|4895|4890|4895|4891|4892|4890|153
1612435200000|2021-02-04 10:40:00||4889||4890||4890||4889|402
1612435500000|2021-02-04 10:45:00||4891||4890||4891||4890|27
1612435800000|2021-02-04 10:50:00|4891|4891|4895|4889|4895|4891|4891|4889|207
1612436100000|2021-02-04 10:55:00||4890||4888||4890||4888|15
1612436400000|2021-02-04 11:00:00||4890||4888||4890||4888|9
1612436700000|2021-02-04 11:05:00||4890||4889||4892||4888|100
1612437000000|2021-02-04 11:10:00|||||||||2
1612437300000|2021-02-04 11:15:00||4892||4889||4892||4889|200
1612437600000|2021-02-04 11:20:00||4890||4890||4890||4890|242
1612437900000|2021-02-04 11:25:00|||||||||166
1612438200000|2021-02-04 11:30:00|4890|4888|4895|4888|4895|4888|4890|4888|507
1612438500000|2021-02-04 11:35:00||4889||4890||4890||4889|32
1612438800000|2021-02-04 11:40:00||4891||4890||4891||4890|611
1612439100000|2021-02-04 11:45:00|4898|4892|4893|4889|4900|4892|4893|4887|620
1612439400000|2021-02-04 11:50:00|4895|4890|4887|4882|4895|4890|4887|4880|6173
1612439700000|2021-02-04 11:55:00||4880||4881||4884||4880|94
1612440000000|2021-02-04 12:00:00|4890|4885|4890|4882|4890|4886|4890|4881|2535
1612440300000|2021-02-04 12:05:00|4887|4881|4890|4885|4890|4885|4887|4881|441
1612440600000|2021-02-04 12:10:00|4887||4887||4887||4887||58
1612440900000|2021-02-04 12:15:00|||||||||84
1612441200000|2021-02-04 12:20:00|4886|4883|4887|4880|4887|4883|4883|4880|2741
1612441500000|2021-02-04 12:25:00||4882||4883||4883||4880|633
1612441800000|2021-02-04 12:30:00||4884||4881||4884||4881|599
1612442100000|2021-02-04 12:35:00||4885||4885||4886||4881|182
1612442400000|2021-02-04 12:40:00|4890|4882|4893|4889|4893|4890|4890|4881|2008
1612442700000|2021-02-04 12:45:00|4891|4888|4893|4884|4893|4888|4891|4881|1115
1612443000000|2021-02-04 12:50:00|4892|4885|4892|4886|4892|4886|4892|4885|121
1612443300000|2021-02-04 12:55:00|4893|4885|4893|4886|4893|4888|4893|4882|692
1612443600000|2021-02-04 13:00:00|4892|4890|4893|4892|4893|4892|4892|4886|2553
1612443900000|2021-02-04 13:05:00|4892|4888|4895|4890|4895|4891|4892|4888|1652
1612444200000|2021-02-04 13:10:00|4894||4893||4895||4893||2328
1612444500000|2021-02-04 13:15:00|4892|4892|4894|4892|4895|4893|4892|4886|1400
1612444800000|2021-02-04 13:20:00|4895|4891|4895|4891|4895|4894|4894|4891|743
1612445100000|2021-02-04 13:25:00|4894|4892|4893|4891|4897|4895|4892|4890|2949
1612445400000|2021-02-04 13:30:00|4894|4893|4891|4886|4897|4894|4889|4886|2362
1612445700000|2021-02-04 13:35:00|4887|4881|4887|4883|4892|4886|4886|4881|714
1612446000000|2021-02-04 13:40:00||4881||4885||4886||4881|140
1612446300000|2021-02-04 13:45:00|4886|4886|4887|4886|4887|4886|4886|4884|1571
1612446600000|2021-02-04 13:50:00|4886|4885|4893|4887|4893|4888|4883|4880|1714
1612446900000|2021-02-04 13:55:00|4891|4890|4892|4887|4893|4890|4890|4887|499
1612447200000|2021-02-04 14:00:00|4891|4888|4889|4882|4896|4889|4886|4882|2801
1612447500000|2021-02-04 14:05:00|4887|4883|4896|4892|4897|4895|4887|4882|4315
1612447800000|2021-02-04 14:10:00|4895|4893|4894|4891|4896|4893|4892|4886|1100
1612448100000|2021-02-04 14:15:00|4895|4892|4895|4892|4895|4893|4895|4887|723
1612448400000|2021-02-04 14:20:00|4894|4893|4894|4890|4894|4893|4891|4887|1626
1612448700000|2021-02-04 14:25:00|4893|4889|4900|4894|4900|4898|4888|4886|4733
1612449000000|2021-02-04 14:30:00|4899|4890|4894|4893|4900|4895|4878|4877|516120
1612449300000|2021-02-04 14:35:00|4895|4894|4886|4885|4900|4899|4886|4885|112495
1612449600000|2021-02-04 14:40:00|4887|4886|4875|4874|4894|4893|4875|4874|209529
1612449900000|2021-02-04 14:45:00|4876|4875|4870|4869|4876|4875|4866|4865|237763
1612450200000|2021-02-04 14:50:00|4871|4870|4869|4868|4877|4877|4869|4868|275925
1612450500000|2021-02-04 14:55:00|4868|4867|4874|4873|4874|4873|4865|4865|189042
1612450800000|2021-02-04 15:00:00|4875|4874|4880|4879|4880|4880|4875|4874|300178
1612451100000|2021-02-04 15:05:00|4879|4880|4891|4890|4891|4890|4876|4875|269200
1612451400000|2021-02-04 15:10:00|4892|4891|4887|4886|4893|4892|4885|4884|253205
1612451700000|2021-02-04 15:15:00|4888|4887|4886|4885|4888|4887|4883|4882|138795
1612452000000|2021-02-04 15:20:00|4887|4886|4885|4884|4888|4887|4884|4883|108845
1612452300000|2021-02-04 15:25:00|4884|4883|4882|4881|4886|4885|4882|4881|142093
1612452600000|2021-02-04 15:30:00|4881|4880|4879|4878|4882|4881|4878|4877|126032
1612452900000|2021-02-04 15:35:00|4880|4879|4873|4872|4880|4879|4873|4872|113824
1612453200000|2021-02-04 15:40:00|4872|4871|4874|4873|4875|4875|4868|4867|119575
1612453500000|2021-02-04 15:45:00|4875|4874|4883|4882|4886|4885|4875|4874|176897
1612453800000|2021-02-04 15:50:00|4882|4881|4887|4886|4887|4887|4882|4881|153264
1612454100000|2021-02-04 15:55:00|4888|4887|4893|4892|4893|4892|4887|4886|119645
1612454400000|2021-02-04 16:00:00|4892|4891|4895|4894|4896|4895|4891|4890|73356
1612454700000|2021-02-04 16:05:00|4894|4893|4899|4898|4900|4899|4894|4893|80238
1612455000000|2021-02-04 16:10:00|4898|4897|4897|4896|4900|4899|4897|4896|116324
1612455300000|2021-02-04 16:15:00|4898|4897|4906|4905|4907|4906|4898|4897|181890
1612455600000|2021-02-04 16:20:00|4907|4906|4894|4893|4907|4906|4894|4893|155499
1612455900000|2021-02-04 16:25:00|4893|4892|4892|4891|4893|4892|4886|4885|190440
1612456200000|2021-02-04 16:30:00|4891|4890|4904|4903|4904|4903|4891|4890|129258
1612456500000|2021-02-04 16:35:00|4903|4902|4900|4899|4903|4903|4898|4897|58356
1612456800000|2021-02-04 16:40:00|4901|4900|4897|4896|4905|4904|4897|4896|133404
1612457100000|2021-02-04 16:45:00|4898|4897|4898|4897|4898|4897|4895|4894|44950
1612457400000|2021-02-04 16:50:00|4897|4896|4897|4896|4899|4898|4895|4894|69885
1612457700000|2021-02-04 16:55:00|4898|4897|4896|4895|4899|4898|4895|4894|60247
1612458000000|2021-02-04 17:00:00|4897|4896|4880|4879|4899|4898|4880|4879|434031
1612458300000|2021-02-04 17:05:00|4879|4880|4880|4879|4887|4886|4877|4876|520121
1612458600000|2021-02-04 17:10:00|4881|4880|4885|4884|4888|4887|4879|4878|133268
1612458900000|2021-02-04 17:15:00|4884|4883|4886|4885|4886|4885|4882|4881|82889
1612459200000|2021-02-04 17:20:00|4885|4884|4886|4885|4887|4886|4885|4884|88263
1612459500000|2021-02-04 17:25:00|4887|4886|4888|4887|4892|4891|4887|4886|66886
1612459800000|2021-02-04 17:30:00|4889|4888|4894|4893|4894|4893|4888|4888|73263
1612460100000|2021-02-04 17:35:00|4893|4892|4893|4892|4895|4894|4892|4891|84678
1612460400000|2021-02-04 17:40:00|4894|4893|4894|4893|4895|4894|4889|4888|208343
1612460700000|2021-02-04 17:45:00|4893|4892|4895|4894|4895|4894|4891|4890|69161
1612461000000|2021-02-04 17:50:00|4896|4895|4891|4890|4896|4895|4891|4890|60689
1612461300000|2021-02-04 17:55:00|4890|4889|4891|4890|4893|4892|4888|4887|59890
1612461600000|2021-02-04 18:00:00|4892|4891|4890|4889|4892|4891|4889|4888|171087
1612461900000|2021-02-04 18:05:00|4891|4890|4891|4890|4892|4891|4891|4890|36447
1612462200000|2021-02-04 18:10:00|4890|4889|4890|4889|4890|4890|4889|4888|55005
1612462500000|2021-02-04 18:15:00|4889|4888|4888|4887|4890|4889|4888|4887|58312
1612462800000|2021-02-04 18:20:00|4889|4888|4888|4887|4890|4889|4888|4887|44425
1612463100000|2021-02-04 18:25:00|4889|4888|4887|4886|4889|4888|4886|4885|72501
1612463400000|2021-02-04 18:30:00|4888|4887|4889|4888|4890|4889|4887|4886|93518
1612463700000|2021-02-04 18:35:00|4890|4889|4888|4887|4890|4889|4888|4887|59886
1612464000000|2021-02-04 18:40:00|4889|4888|4889|4888|4890|4889|4889|4888|34933
1612464300000|2021-02-04 18:45:00|4890|4889|4890|4889|4891|4890|4890|4889|54402
1612464600000|2021-02-04 18:50:00|4889|4888|4891|4890|4891|4890|4888|4887|111003
1612464900000|2021-02-04 18:55:00|4890|4889|4888|4887|4895|4894|4888|4887|130921
1612465200000|2021-02-04 19:00:00|4889|4888|4890|4889|4890|4890|4889|4888|266985
1612465500000|2021-02-04 19:05:00|4891|4890|4896|4895|4898|4897|4891|4889|189608
1612465800000|2021-02-04 19:10:00|4895|4894|4890|4889|4895|4894|4890|4889|61069
1612466100000|2021-02-04 19:15:00|4889|4888|4888|4887|4890|4889|4887|4886|94315
1612466400000|2021-02-04 19:20:00|4889|4888|4889|4888|4890|4889|4888|4887|63233
1612466700000|2021-02-04 19:25:00|4890|4889|4894|4893|4894|4893|4889|4888|161793
1612467000000|2021-02-04 19:30:00|4895|4894|4892|4891|4896|4895|4892|4891|169274
1612467300000|2021-02-04 19:35:00|4893|4892|4894|4893|4895|4894|4892|4892|561868
1612467600000|2021-02-04 19:40:00|4893|4892|4892|4891|4893|4893|4892|4891|175311
1612467900000|2021-02-04 19:45:00|4893|4892|4891|4890|4893|4892|4891|4890|78783
1612468200000|2021-02-04 19:50:00|4890|4889|4892|4891|4893|4892|4889|4888|66975
1612468500000|2021-02-04 19:55:00|4893|4892|4894|4893|4894|4893|4892|4891|74786
1612468800000|2021-02-04 20:00:00|4893|4892|4891|4890|4893|4892|4889|4888|109162
1612469100000|2021-02-04 20:05:00|4890|4889|4889|4888|4891|4890|4889|4888|73200
1612469400000|2021-02-04 20:10:00|4888|4887|4880|4879|4888|4887|4880|4879|215711
1612469700000|2021-02-04 20:15:00|4879|4878|4887|4886|4889|4888|4874|4873|296803
1612470000000|2021-02-04 20:20:00|4886|4885|4889|4888|4889|4888|4885|4884|163129
1612470300000|2021-02-04 20:25:00|4890|4889|4899|4898|4900|4899|4890|4889|328339
1612470600000|2021-02-04 20:30:00|4900|4899|4896|4895|4902|4901|4893|4892|318210
1612470900000|2021-02-04 20:35:00|4895|4894|4896|4895|4899|4898|4892|4891|180961
1612471200000|2021-02-04 20:40:00|4895|4894|4894|4893|4899|4898|4894|4893|206025
1612471500000|2021-02-04 20:45:00|4895|4894|4899|4898|4903|4902|4894|4894|967240
1612471800000|2021-02-04 20:50:00|4898|4897|4901|4900|4904|4903|4898|4897|360152
1612472100000|2021-02-04 20:55:00|4900|4899|4901|4900|4906|4905|4896|4895|919946
1612472400000|2021-02-04 21:00:00|4902|4899|4906|4895|4906|4902|4902|4884|252569
1612472700000|2021-02-04 21:05:00|4905|4896|4906|4900|4906|4900|4903|4895|799
1612473000000|2021-02-04 21:10:00|4908||4909||4909||4908||10399
1612473300000|2021-02-04 21:15:00|4910|4895|4908|4900|4910|4900|4901|4895|4781
1612473600000|2021-02-04 21:20:00|4905|4901|4905|4901|4908|4901|4904|4901|481
1612473900000|2021-02-04 21:25:00|4908|4900|4908|4902|4908|4905|4902|4900|1427
1612474200000|2021-02-04 21:30:00|4905|4903|4908|4905|4908|4905|4905|4902|636
1612474500000|2021-02-04 21:35:00|4907|4903|4908|4903|4908|4903|4907|4903|248
1612474800000|2021-02-04 21:40:00|4914|4911|4908|4903|4914|4911|4908|4903|2936
1612475100000|2021-02-04 21:45:00|4905|4902|4905|4902|4905|4902|4905|4902|387
1612475400000|2021-02-04 21:50:00|||||||||330
1612475700000|2021-02-04 21:55:00|4903||4903||4903||4903||80
1612476000000|2021-02-04 22:00:00|||||||||190
1612476300000|2021-02-04 22:05:00||4901||4901||4902||4901|369
1612476600000|2021-02-04 22:10:00|4902|4902|4903|4900|4903|4902|4901|4900|1305
1612476900000|2021-02-04 22:15:00|||||||||223
1612477200000|2021-02-04 22:20:00|4901||4903||4903||4901||532
1612477500000|2021-02-04 22:25:00|4905|4901|4905|4901|4905|4901|4905|4900|335
1612477800000|2021-02-04 22:30:00|4909|4905|4908|4901|4909|4905|4908|4901|427
1612478100000|2021-02-04 22:35:00|4909|4903|4908|4903|4909|4903|4908|4903|520
1612478400000|2021-02-04 22:40:00||4901||4901||4902||4901|371
1612478700000|2021-02-04 22:45:00|||||||||45
1612479000000|2021-02-04 22:50:00|4905||4905||4905||4905||189
1612479300000|2021-02-04 22:55:00|||||||||123
1612479600000|2021-02-04 23:00:00||4903||4903||4903||4903|36
1612479900000|2021-02-04 23:05:00|||||||||28
1612480200000|2021-02-04 23:10:00|||||||||4
1612480500000|2021-02-04 23:15:00|||||||||10
1612480800000|2021-02-04 23:20:00|4906|4905|4906|4903|4906|4905|4906|4903|945
1612481100000|2021-02-04 23:25:00|4905|4901|4906|4901|4906|4901|4905|4901|1350
1612481400000|2021-02-04 23:30:00||4903||4901||4903||4901|450
1612481700000|2021-02-04 23:35:00|||||||||141
1612482000000|2021-02-04 23:40:00|||||||||27663
1612482300000|2021-02-04 23:45:00|||||||||20
1612482900000|2021-02-04 23:55:00|||||||||271
1612483200000|2021-02-05 00:00:00|||||||||50
1612483500000|2021-02-05 00:05:00|||||||||68
1612483800000|2021-02-05 00:10:00|||||||||15
1612484100000|2021-02-05 00:15:00|||||||||2
1612484400000|2021-02-05 00:20:00|4905||4905||4905||4905||125
1612484700000|2021-02-05 00:25:00||4902||4902||4902||4902|4
1612485000000|2021-02-05 00:30:00|4906|4901|4906|4901|4906|4901|4906|4901|33
1612485300000|2021-02-05 00:35:00|||||||||15
1612485600000|2021-02-05 00:40:00|4901|4902|4901|4900|4901|4902|4901|4900|463
1612485900000|2021-02-05 00:45:00|||||||||30
1612486200000|2021-02-05 00:50:00|||||||||164
1612486500000|2021-02-05 00:55:00|4906|4901|4905|4901|4906|4901|4905|4901|938
1612515600000|2021-02-05 09:00:00|4935|4798|4922|4908|4935|4912|4917|4798|55
1612515900000|2021-02-05 09:05:00|4923|4910|4922|4909|4930|4910|4920|4902|0
1612516200000|2021-02-05 09:10:00|4925|4910|4922|4911|4925|4911|4922|4902|21
1612516500000|2021-02-05 09:15:00|4921|4910|4920|4909|4921|4911|4920|4909|63
1612516800000|2021-02-05 09:20:00|4918|4902|4920|4910|4920|4913|4918|4902|109
1612517100000|2021-02-05 09:25:00||4911||4910||4911||4902|27
1612517400000|2021-02-05 09:30:00|4918|4909|4918|4911|4918|4912|4918|4902|23
1612517700000|2021-02-05 09:35:00|4920|4912|4920|4911|4920|4915|4920|4902|119
1612518000000|2021-02-05 09:40:00||4912||4914||4916||4902|22
1612518300000|2021-02-05 09:45:00||4915||4913||4915||4902|0
1612518600000|2021-02-05 09:50:00||4914||4913||4915||4902|4
1612518900000|2021-02-05 09:55:00|4919|4914|4919|4913|4919|4915|4919|4902|0
1612519200000|2021-02-05 10:00:00|4917|4902|4920|4909|4920|4915|4917|4902|201
1612519500000|2021-02-05 10:05:00|4926|4912|4920|4916|4926|4920|4920|4902|977
1612519800000|2021-02-05 10:10:00|4926|4905|4926|4920|4926|4920|4926|4902|1061
1612520100000|2021-02-05 10:15:00|4927||4925||4927||4925||149
1612520400000|2021-02-05 10:20:00|4930|4922|4930|4922|4930|4922|4930|4922|0
1612520700000|2021-02-05 10:25:00|4925||4925||4925||4925||0
1612521000000|2021-02-05 10:30:00|||||||||6
1612521300000|2021-02-05 10:35:00|4929|4925|4930|4925|4930|4925|4929|4925|406
1612521600000|2021-02-05 10:40:00|||||||||5
1612521900000|2021-02-05 10:45:00|||||||||13
1612522200000|2021-02-05 10:50:00|||||||||16
1612522500000|2021-02-05 10:55:00|4929|4926|4930|4925|4933|4926|4929|4925|132
1612522800000|2021-02-05 11:00:00|||||||||132
1612523100000|2021-02-05 11:05:00|||||||||40
1612523400000|2021-02-05 11:10:00|||||||||7
1612523700000|2021-02-05 11:15:00|4929|4928|4930|4923|4930|4928|4929|4922|2123
1612524000000|2021-02-05 11:20:00||4922||4922||4922||4922|81
1612524300000|2021-02-05 11:25:00|||||||||21
1612524600000|2021-02-05 11:30:00|4925||4930||4930||4925||12
1612524900000|2021-02-05 11:35:00||4923||4922||4923||4922|29
1612525200000|2021-02-05 11:40:00||4923||4922||4923||4922|17
1612525500000|2021-02-05 11:45:00|||||||||19
1612525800000|2021-02-05 11:50:00||4923||4922||4924||4922|13
1612526100000|2021-02-05 11:55:00|||||||||65
1612526400000|2021-02-05 12:00:00|4924|4923|4925|4920|4930|4925|4923|4919|4012
1612526700000|2021-02-05 12:05:00|4922|4918|4924|4914|4925|4921|4917|4912|979
1612527000000|2021-02-05 12:10:00|4925|4913|4924|4916|4925|4924|4923|4912|2140
1612527300000|2021-02-05 12:15:00|4921|4912|4920|4915|4925|4924|4920|4912|605
1612527600000|2021-02-05 12:20:00|4923|4916|4924|4917|4924|4918|4920|4915|333
1612527900000|2021-02-05 12:25:00|4923|4916|4923|4917|4924|4918|4923|4916|237
1612528200000|2021-02-05 12:30:00|4922|4918|4923|4917|4923|4919|4919|4917|226
1612528500000|2021-02-05 12:35:00|4920|4916|4920|4915|4920|4916|4919|4915|515
1612528800000|2021-02-05 12:40:00|4919||4918||4919||4918||95
1612529100000|2021-02-05 12:45:00|4919|4916|4920|4918|4920|4919|4919|4915|3003
1612529400000|2021-02-05 12:50:00|4919|4915|4919|4916|4920|4918|4919|4915|517
1612529700000|2021-02-05 12:55:00|4918||4917||4918||4917||380
1612530000000|2021-02-05 13:00:00|4916|4915|4916|4915|4916|4916|4916|4915|3746
1612530300000|2021-02-05 13:05:00|4915|4913|4917|4913|4917|4916|4915|4913|1631
1612530600000|2021-02-05 13:10:00|4916|4910|4917|4910|4917|4912|4913|4910|1242
1612530900000|2021-02-05 13:15:00|4916|4914|4916|4910|4917|4914|4915|4910|307
1612531200000|2021-02-05 13:20:00|4917|4915|4918|4916|4918|4916|4914|4910|1758
1612531500000|2021-02-05 13:25:00|4920|4917|4920|4917|4920|4918|4920|4916|796
1612531800000|2021-02-05 13:30:00|4919|4916|4920|4918|4920|4918|4919|4916|1384
1612532100000|2021-02-05 13:35:00|4919||4919||4919||4919||272
1612532400000|2021-02-05 13:40:00|4920|4919|4920|4919|4920|4919|4919|4919|1487
1612532700000|2021-02-05 13:45:00|4922|4918|4921|4919|4923|4922|4920|4916|1756
1612533000000|2021-02-05 13:50:00|4920|4920|4923|4921|4923|4922|4920|4920|816
1612533300000|2021-02-05 13:55:00|4921|4919|4919|4910|4923|4919|4916|4910|1677
1612533600000|2021-02-05 14:00:00|4917|4912|4924|4920|4925|4923|4916|4910|3435
1612533900000|2021-02-05 14:05:00|4923|4919|4924|4920|4924|4923|4921|4918|1373
1612534200000|2021-02-05 14:10:00|4925|4923|4927|4926|4927|4926|4924|4920|9617
1612534500000|2021-02-05 14:15:00|4929|4925|4929|4923|4929|4926|4926|4923|2872
1612534800000|2021-02-05 14:20:00|4928|4924|4929|4928|4929|4928|4928|4924|3627
1612535100000|2021-02-05 14:25:00|4930|4929|4950|4925|4950|4946|4929|4925|13473
1612535400000|2021-02-05 14:30:00|4949|4926|4958|4957|4961|4960|4928|4926|735701
1612535700000|2021-02-05 14:35:00|4957|4958|4955|4954|4962|4961|4950|4949|192188
1612536000000|2021-02-05 14:40:00|4954|4953|4953|4952|4954|4953|4934|4933|168886
1612536300000|2021-02-05 14:45:00|4952|4951|4974|4973|4974|4973|4950|4949|291953
1612536600000|2021-02-05 14:50:00|4973|4972|4965|4964|4974|4973|4963|4962|133545
1612536900000|2021-02-05 14:55:00|4966|4965|4966|4965|4968|4967|4961|4960|124634
1612537200000|2021-02-05 15:00:00|4967|4966|4964|4963|4969|4968|4958|4957|146037
1612537500000|2021-02-05 15:05:00|4963|4962|4971|4970|4974|4973|4962|4961|149261
1612537800000|2021-02-05 15:10:00|4972|4971|4960|4959|4973|4972|4960|4959|140101
1612538100000|2021-02-05 15:15:00|4961|4960|4962|4961|4965|4964|4960|4959|103901
1612538400000|2021-02-05 15:20:00|4961|4960|4964|4963|4965|4964|4961|4960|79868
1612538700000|2021-02-05 15:25:00|4965|4964|4969|4968|4973|4972|4964|4963|147369
1612539000000|2021-02-05 15:30:00|4970|4969|4969|4968|4971|4970|4965|4964|100057
1612539300000|2021-02-05 15:35:00|4970|4969|4972|4971|4974|4973|4969|4968|119853
1612539600000|2021-02-05 15:40:00|4973|4972|4973|4972|4977|4976|4972|4971|156646
1612539900000|2021-02-05 15:45:00|4974|4973|4969|4968|4974|4973|4968|4967|61719
1612540200000|2021-02-05 15:50:00|4970|4969|4971|4970|4973|4972|4969|4968|116637
1612540500000|2021-02-05 15:55:00|4970|4969|4968|4967|4971|4970|4967|4966|100641
1612540800000|2021-02-05 16:00:00|4969|4968|4966|4965|4969|4968|4964|4963|75528
1612541100000|2021-02-05 16:05:00|4965|4964|4959|4958|4965|4964|4959|4958|183504
1612541400000|2021-02-05 16:10:00|4958|4957|4963|4962|4963|4962|4955|4954|209529
1612541700000|2021-02-05 16:15:00|4962|4961|4968|4967|4969|4968|4959|4958|97874
1612542000000|2021-02-05 16:20:00|4967|4966|4967|4966|4968|4967|4966|4965|87138
1612542300000|2021-02-05 16:25:00|4966|4965|4968|4967|4970|4969|4964|4963|94059
1612542600000|2021-02-05 16:30:00|4969|4968|4965|4964|4970|4969|4965|4964|63061
1612542900000|2021-02-05 16:35:00|4964|4963|4973|4972|4975|4974|4964|4963|99244
1612543200000|2021-02-05 16:40:00|4974|4973|4977|4976|4978|4977|4973|4972|126459
1612543500000|2021-02-05 16:45:00|4978|4977|4973|4972|4978|4977|4973|4972|68002
1612543800000|2021-02-05 16:50:00|4972|4971|4967|4966|4973|4972|4967|4966|74173
1612544100000|2021-02-05 16:55:00|4968|4967|4971|4970|4971|4970|4967|4966|68705
1612544400000|2021-02-05 17:00:00|4970|4969|4970|4969|4971|4970|4968|4967|74929
1612544700000|2021-02-05 17:05:00|4971|4970|4971|4970|4973|4972|4970|4969|60328
1612545000000|2021-02-05 17:10:00|4972|4971|4974|4973|4975|4974|4971|4970|46991
1612545300000|2021-02-05 17:15:00|4975|4974|4974|4973|4975|4974|4974|4973|44270
1612545600000|2021-02-05 17:20:00|4973|4972|4967|4966|4973|4972|4967|4966|51590
1612545900000|2021-02-05 17:25:00|4966|4965|4968|4967|4968|4967|4965|4964|39954
1612546200000|2021-02-05 17:30:00|4969|4968|4965|4964|4969|4968|4964|4963|98762
1612546500000|2021-02-05 17:35:00|4964|4963|4966|4965|4966|4965|4963|4962|86298
1612546800000|2021-02-05 17:40:00|4967|4966|4968|4967|4969|4968|4967|4966|63260
1612547100000|2021-02-05 17:45:00|4969|4968|4969|4968|4971|4970|4968|4968|54585
1612547400000|2021-02-05 17:50:00|4970|4969|4974|4973|4975|4974|4970|4969|63762
1612547700000|2021-02-05 17:55:00|4973|4972|4973|4972|4975|4974|4971|4970|61902
1612548000000|2021-02-05 18:00:00|4972|4971|4972|4971|4974|4973|4972|4971|44068
1612548300000|2021-02-05 18:05:00|4973|4972|4973|4972|4974|4973|4971|4970|53614
1612548600000|2021-02-05 18:10:00|4972|4971|4972|4971|4973|4972|4971|4970|40354
1612548900000|2021-02-05 18:15:00|4973|4972|4971|4970|4973|4972|4970|4969|51640
1612549200000|2021-02-05 18:20:00|4972|4971|4969|4968|4973|4972|4969|4968|66314
1612549500000|2021-02-05 18:25:00|4968|4967|4968|4967|4970|4969|4967|4966|41030
1612549800000|2021-02-05 18:30:00|4967|4966|4969|4968|4969|4968|4965|4964|89858
1612550100000|2021-02-05 18:35:00|4970|4969|4969|4968|4970|4969|4968|4967|49133
1612550400000|2021-02-05 18:40:00|4968|4967|4967|4966|4970|4969|4965|4964|89654
1612550700000|2021-02-05 18:45:00|4966|4965|4963|4962|4967|4966|4963|4962|55598
1612551000000|2021-02-05 18:50:00|4962|4961|4962|4961|4964|4963|4962|4961|34832
1612551300000|2021-02-05 18:55:00|4961|4960|4964|4963|4965|4964|4961|4960|60164
1612551600000|2021-02-05 19:00:00|4963|4962|4963|4962|4967|4966|4962|4961|59985
1612551900000|2021-02-05 19:05:00|4964|4963|4965|4964|4966|4965|4963|4962|55003
1612552200000|2021-02-05 19:10:00|4964|4963|4962|4961|4964|4963|4961|4960|52266
1612552500000|2021-02-05 19:15:00|4961|4960|4959|4958|4962|4961|4959|4958|70872
1612552800000|2021-02-05 19:20:00|4958|4957|4959|4958|4960|4959|4957|4956|65112
1612553100000|2021-02-05 19:25:00|4960|4959|4961|4960|4962|4961|4959|4958|50662
1612553400000|2021-02-05 19:30:00|4960|4959|4964|4963|4968|4967|4960|4959|79356
1612553700000|2021-02-05 19:35:00|4965|4964|4964|4963|4966|4965|4963|4962|81770
1612554000000|2021-02-05 19:40:00|4963|4962|4960|4959|4963|4962|4959|4958|48169
1612554300000|2021-02-05 19:45:00|4959|4958|4959|4958|4963|4962|4959|4958|97830
1612554600000|2021-02-05 19:50:00|4958|4957|4960|4959|4960|4959|4957|4956|130129
1612554900000|2021-02-05 19:55:00|4959|4958|4959|4958|4961|4960|4959|4958|66689
1612555200000|2021-02-05 20:00:00|4958|4957|4953|4952|4958|4957|4952|4951|77079
1612555500000|2021-02-05 20:05:00|4952|4951|4952|4951|4953|4952|4951|4950|101971
1612555800000|2021-02-05 20:10:00|4953|4952|4956|4955|4957|4956|4952|4951|63217
1612556100000|2021-02-05 20:15:00|4957|4956|4961|4960|4963|4962|4957|4956|133787
1612556400000|2021-02-05 20:20:00|4960|4959|4962|4961|4963|4962|4960|4959|72795
1612556700000|2021-02-05 20:25:00|4961|4960|4954|4953|4961|4960|4954|4953|75909
1612557000000|2021-02-05 20:30:00|4953|4952|4958|4957|4958|4957|4952|4951|102856
1612557300000|2021-02-05 20:35:00|4959|4958|4958|4957|4961|4960|4958|4957|106677
1612557600000|2021-02-05 20:40:00|4957|4956|4955|4954|4957|4957|4954|4953|126430
1612557900000|2021-02-05 20:45:00|4956|4955|4957|4956|4958|4957|4955|4954|140329
1612558200000|2021-02-05 20:50:00|4956|4955|4959|4958|4959|4958|4956|4955|265942
1612558500000|2021-02-05 20:55:00|4958|4957|4965|4964|4968|4967|4958|4957|627018
1612558800000|2021-02-05 21:00:00|4967|4963|4970|4953|4974|4963|4963|4950|200515
1612559100000|2021-02-05 21:05:00|4965|4955|4970|4955|4970|4957|4965|4955|13357
1612559400000|2021-02-05 21:10:00|4966|4960|4966|4961|4966|4961|4966|4960|178
1612559700000|2021-02-05 21:15:00|4965|4965|4966|4965|4966|4965|4964|4961|7497
1612560000000|2021-02-05 21:20:00||4964||4964||4964||4964|49776
1612560300000|2021-02-05 21:25:00||4961||4964||4964||4961|219
1612560600000|2021-02-05 21:30:00||4961||4964||4964||4961|310
1612560900000|2021-02-05 21:35:00|||||||||982
1612561200000|2021-02-05 21:40:00||4965||4965||4965||4965|4425
1612561500000|2021-02-05 21:45:00|||||||||440
1612561800000|2021-02-05 21:50:00||4964||4965||4965||4964|348
1612562100000|2021-02-05 21:55:00|||||||||220
1612774800000|2021-02-08 09:00:00|5126|4800|4986|4973|5126|4979|4970|4800|2070
1612775100000|2021-02-08 09:05:00|4990|4971|4988|4974|4990|4976|4986|4971|51
1612775400000|2021-02-08 09:10:00|4987|4973|4986|4975|4990|4977|4985|4973|98
1612775700000|2021-02-08 09:15:00|4987|4976|4987|4975|4987|4976|4984|4975|410
1612776000000|2021-02-08 09:20:00|4985||4987||4990||4980||50
1612776300000|2021-02-08 09:25:00|4985|4976|4985|4975|4987|4976|4985|4975|32
1612776600000|2021-02-08 09:30:00||4978||4980||4980||4975|150
1612776900000|2021-02-08 09:35:00|4980|4975|4985|4975|4985|4975|4980|4975|142
1612777200000|2021-02-08 09:40:00||4978||4975||4979||4975|48
1612777500000|2021-02-08 09:45:00|4987||4987||4987||4978||115
1612777800000|2021-02-08 09:50:00|4985|4977|4986|4975|4990|4987|4977|4975|1516
1612778100000|2021-02-08 09:55:00|4990|4976|4988|4976|4990|4976|4975|4971|3108
1612778400000|2021-02-08 10:00:00|4989|4971|4975|4971|4990|4976|4975|4971|81
1612778700000|2021-02-08 10:05:00|4974|4974|4987|4973|4990|4974|4974|4971|134
1612779000000|2021-02-08 10:10:00|4986|4974|4986|4975|4990|4975|4986|4971|155
1612779300000|2021-02-08 10:15:00|4990|4976|4986|4976|4990|4976|4983|4971|221
1612779600000|2021-02-08 10:20:00|4985|4975|4986|4975|4986|4975|4983|4975|301
1612779900000|2021-02-08 10:25:00|4984|4980|4976|4975|4984|4980|4976|4971|430
1612780200000|2021-02-08 10:30:00|4981|4971|4986|4972|4986|4974|4981|4971|223
1612780500000|2021-02-08 10:35:00|4985|4973|4986|4983|4986|4983|4985|4972|65
1612780800000|2021-02-08 10:40:00||4977||4980||4981||4976|52
1612781100000|2021-02-08 10:45:00|4985||4985||4985||4985||13
1612781400000|2021-02-08 10:50:00|4989|4981|4990|4981|4990|4981|4989|4980|297
1612781700000|2021-02-08 10:55:00|4989|4980|4989|4980|4990|4983|4989|4980|159
1612782000000|2021-02-08 11:00:00|4990|4976|4980|4975|4990|4976|4980|4972|346
1612782300000|2021-02-08 11:05:00|||||||||398
1612782600000|2021-02-08 11:10:00|4979||4979||4979||4979||221
1612783200000|2021-02-08 11:20:00||4972||4975||4975||4972|11
1612783500000|2021-02-08 11:25:00|4980|4978|4980|4976|4980|4978|4980|4976|2053
1612783800000|2021-02-08 11:30:00||4978||4975||4978||4975|450
1612784100000|2021-02-08 11:35:00|||||||||13
1612784400000|2021-02-08 11:40:00||4976||4975||4976||4975|110
1612784700000|2021-02-08 11:45:00|||||||||65
1612785000000|2021-02-08 11:50:00|4979|4977|4980|4976|4980|4977|4979|4975|59
1612785300000|2021-02-08 11:55:00|4976|4975|4976|4972|4980|4975|4975|4971|1189
1612785600000|2021-02-08 12:00:00|4980|4975|4985|4978|4985|4980|4980|4975|879
1612785900000|2021-02-08 12:05:00|4983|4980|4981|4980|4985|4980|4981|4980|316
1612786200000|2021-02-08 12:10:00|4985|4981|4985|4981|4985|4981|4985|4980|440
1612786500000|2021-02-08 12:15:00||4982||4981||4982||4980|9059
1612786800000|2021-02-08 12:20:00|4984|4980|4984|4980|4985|4980|4983|4980|613
1612787100000|2021-02-08 12:25:00|4985||4981||4985||4981||255
1612787400000|2021-02-08 12:30:00|4985|4981|4985|4981|4985|4983|4983|4980|822
1612787700000|2021-02-08 12:35:00||4984||4981||4984||4981|488
1612788000000|2021-02-08 12:40:00||4983||4983||4983||4983|151
1612788300000|2021-02-08 12:45:00|4984||4985||4985||4984||601
1612788600000|2021-02-08 12:50:00|4983|4982|4983|4982|4984|4982|4983|4981|1266
1612788900000|2021-02-08 12:55:00|4984|4981|4990|4983|4990|4984|4984|4981|1903
1612789200000|2021-02-08 13:00:00||4985||4986||4989||4985|12157
1612789500000|2021-02-08 13:05:00|4994|4987|4994|4990|4995|4991|4992|4986|4461
1612789800000|2021-02-08 13:10:00|4993|4991|4994|4990|4994|4992|4993|4990|793
1612790100000|2021-02-08 13:15:00|4993|4991|4993|4991|4994|4991|4992|4990|1030
1612790400000|2021-02-08 13:20:00|4992|4990|4992|4990|4993|4992|4991|4990|1103
1612790700000|2021-02-08 13:25:00|4993|4991|4995|4993|4995|4994|4992|4990|5331
1612791000000|2021-02-08 13:30:00|4996|4994|4994|4993|4997|4994|4994|4993|4746
1612791300000|2021-02-08 13:35:00|4995|4994|4997|4993|4997|4995|4995|4993|1551
1612791600000|2021-02-08 13:40:00|4996|4994|4997|4995|4997|4996|4996|4994|984
1612791900000|2021-02-08 13:45:00|4996|4994|4996|4994|4996|4995|4994|4993|2029
1612792200000|2021-02-08 13:50:00|4995|4995|4995|4993|4995|4995|4995|4993|2376
1612792500000|2021-02-08 13:55:00|4994|4994|4995|4990|4995|4994|4994|4990|1757
1612792800000|2021-02-08 14:00:00|4994|4993|4996|4995|4996|4995|4992|4990|7694
1612793100000|2021-02-08 14:05:00|4997|4994|4996|4994|4997|4996|4995|4993|5110
1612793400000|2021-02-08 14:10:00|4995|4995|4995|4994|4995|4995|4995|4994|2915
1612793700000|2021-02-08 14:15:00|4994|4993|4992|4991|4994|4993|4992|4990|5244
1612794000000|2021-02-08 14:20:00|4993|4990|4993|4992|4995|4993|4993|4990|4980
1612794300000|2021-02-08 14:25:00|4990|4990|4998|4990|4998|4997|4989|4986|21660
1612794600000|2021-02-08 14:30:00|4997|4993|5012|5010|5015|5014|4984|4982|1274534
1612794900000|2021-02-08 14:35:00|5011|5009|4994|4993|5018|5017|4992|4991|266270
1612795200000|2021-02-08 14:40:00|4993|4992|4987|4986|5007|5006|4979|4978|428667
1612795500000|2021-02-08 14:45:00|4988|4987|4989|4988|4992|4991|4985|4984|166409
1612795800000|2021-02-08 14:50:00|4990|4989|4987|4986|4998|4997|4986|4985|176603
1612796100000|2021-02-08 14:55:00|4988|4987|4984|4983|4993|4992|4982|4981|266479
1612796400000|2021-02-08 15:00:00|4985|4984|4987|4986|4990|4989|4985|4984|157032
1612796700000|2021-02-08 15:05:00|4988|4987|4985|4984|4990|4989|4984|4983|89627
1612797000000|2021-02-08 15:10:00|4984|4983|4982|4981|4985|4984|4981|4980|70815
1612797300000|2021-02-08 15:15:00|4983|4982|4987|4986|4987|4986|4983|4982|83709
1612797600000|2021-02-08 15:20:00|4986|4985|4986|4985|4991|4990|4983|4982|167139
1612797900000|2021-02-08 15:25:00|4987|4986|4979|4978|4988|4987|4978|4977|408004
1612798200000|2021-02-08 15:30:00|4980|4979|4985|4984|4989|4988|4979|4978|106602
1612798500000|2021-02-08 15:35:00|4984|4983|4981|4980|4984|4983|4980|4979|150043
1612798800000|2021-02-08 15:40:00|4982|4981|4992|4991|4996|4995|4982|4981|283793
1612799100000|2021-02-08 15:45:00|4993|4992|4985|4984|4996|4995|4984|4983|194659
1612799400000|2021-02-08 15:50:00|4984|4983|4986|4985|4987|4986|4982|4981|73175
1612799700000|2021-02-08 15:55:00|4985|4984|4977|4976|4985|4984|4975|4974|225408
1612800000000|2021-02-08 16:00:00|4978|4977|4974|4973|4979|4978|4972|4971|76997
1612800300000|2021-02-08 16:05:00|4973|4972|4971|4970|4976|4975|4971|4970|115952
1612800600000|2021-02-08 16:10:00|4972|4971|4968|4967|4972|4971|4967|4966|84123
1612800900000|2021-02-08 16:15:00|4967|4966|4966|4965|4968|4967|4965|4964|112176
1612801200000|2021-02-08 16:20:00|4967|4966|4970|4969|4973|4972|4967|4966|65377
1612801500000|2021-02-08 16:25:00|4969|4968|4972|4971|4972|4971|4965|4964|116912
1612801800000|2021-02-08 16:30:00|4971|4970|4965|4964|4972|4971|4965|4964|243513
1612802100000|2021-02-08 16:35:00|4964|4963|4957|4956|4964|4963|4955|4954|159939
1612802400000|2021-02-08 16:40:00|4956|4955|4955|4954|4961|4960|4955|4954|96999
1612802700000|2021-02-08 16:45:00|4956|4955|4958|4957|4958|4957|4955|4954|121611
1612803000000|2021-02-08 16:50:00|4957|4956|4955|4954|4959|4958|4955|4954|60389
1612803300000|2021-02-08 16:55:00|4954|4953|4952|4951|4956|4955|4952|4951|93475
1612803600000|2021-02-08 17:00:00|4953|4952|4953|4952|4953|4952|4953|4952|62882
1612803900000|2021-02-08 17:05:00|4952|4951|4957|4956|4959|4958|4950|4949|199739
1612804200000|2021-02-08 17:10:00|4956|4955|4954|4953|4956|4955|4954|4953|81676
1612804500000|2021-02-08 17:15:00|4953|4952|4955|4954|4955|4954|4953|4952|82487
1612804800000|2021-02-08 17:20:00|4956|4955|4959|4958|4960|4959|4955|4954|82296
1612805100000|2021-02-08 17:25:00|4958|4957|4956|4955|4960|4959|4954|4953|253434
1612805400000|2021-02-08 17:30:00|4957|4956|4956|4955|4959|4958|4955|4954|109346
1612805700000|2021-02-08 17:35:00|4955|4954|4955|4954|4957|4956|4955|4954|56567
1612806000000|2021-02-08 17:40:00|4954|4953|4958|4957|4958|4957|4954|4953|76649
1612806300000|2021-02-08 17:45:00|4957|4956|4952|4951|4957|4956|4952|4951|101943
1612806600000|2021-02-08 17:50:00|4951|4950|4951|4950|4952|4951|4951|4950|46092
1612806900000|2021-02-08 17:55:00|4950|4949|4952|4951|4952|4951|4950|4949|87765
1612807200000|2021-02-08 18:00:00|4953|4952|4956|4955|4956|4955|4953|4952|82218
1612807500000|2021-02-08 18:05:00|4957|4956|4957|4956|4957|4956|4956|4955|87706
1612807800000|2021-02-08 18:10:00|4956|4955|4955|4954|4957|4956|4955|4954|71962
1612808100000|2021-02-08 18:15:00|4954|4953|4954|4953|4954|4953|4951|4950|82491
1612808400000|2021-02-08 18:20:00|4953|4952|4954|4953|4954|4953|4953|4952|65243
1612808700000|2021-02-08 18:25:00|4955|4954|4955|4954|4957|4956|4954|4953|86297
1612809000000|2021-02-08 18:30:00|4956|4955|4954|4953|4956|4955|4952|4951|81383
1612809300000|2021-02-08 18:35:00|4953|4952|4957|4956|4957|4956|4952|4951|76877
1612809600000|2021-02-08 18:40:00|4958|4957|4966|4965|4966|4965|4958|4957|206216
1612809900000|2021-02-08 18:45:00|4965|4964|4960|4959|4965|4964|4960|4959|86773
1612810200000|2021-02-08 18:50:00|4959|4958|4965|4964|4965|4964|4956|4955|201254
1612810500000|2021-02-08 18:55:00|4964|4963|4971|4970|4972|4971|4963|4962|146971
1612810800000|2021-02-08 19:00:00|4970|4969|4971|4970|4971|4970|4970|4969|81051
1612811100000|2021-02-08 19:05:00|4972|4971|4972|4971|4974|4973|4972|4971|128745
1612811400000|2021-02-08 19:10:00|4971|4970|4969|4968|4971|4970|4968|4967|94418
1612811700000|2021-02-08 19:15:00|4968|4967|4967|4966|4969|4968|4967|4966|75564
1612812000000|2021-02-08 19:20:00|4966|4965|4966|4965|4967|4966|4966|4965|71582
1612812300000|2021-02-08 19:25:00|4967|4966|4967|4966|4967|4966|4967|4966|34270
1612812600000|2021-02-08 19:30:00|4968|4967|4974|4973|4975|4974|4968|4967|151774
1612812900000|2021-02-08 19:35:00|4973|4972|4975|4974|4975|4974|4973|4972|77236
1612813200000|2021-02-08 19:40:00|4974|4973|4972|4971|4974|4973|4971|4970|68877
1612813500000|2021-02-08 19:45:00|4971|4970|4968|4967|4971|4970|4968|4967|66211
1612813800000|2021-02-08 19:50:00|4969|4968|4974|4973|4974|4973|4968|4967|88650
1612814100000|2021-02-08 19:55:00|4973|4972|4975|4974|4977|4976|4972|4971|95255
1612814400000|2021-02-08 20:00:00|4976|4975|4973|4972|4976|4975|4972|4971|109949
1612814700000|2021-02-08 20:05:00|4974|4973|4974|4973|4975|4975|4972|4971|71476
1612815000000|2021-02-08 20:10:00|4975|4974|4976|4975|4976|4975|4974|4973|87630
1612815300000|2021-02-08 20:15:00|4977|4976|4979|4978|4979|4978|4977|4976|109205
1612815600000|2021-02-08 20:20:00|4980|4979|4983|4982|4983|4982|4979|4978|187255
1612815900000|2021-02-08 20:25:00|4984|4983|4978|4977|4984|4983|4977|4976|105871
1612816200000|2021-02-08 20:30:00|4977|4976|4975|4974|4981|4980|4974|4973|194560
1612816500000|2021-02-08 20:35:00|4974|4973|4978|4977|4978|4977|4974|4973|111169
1612816800000|2021-02-08 20:40:00|4979|4978|4981|4980|4982|4981|4979|4978|162700
1612817100000|2021-02-08 20:45:00|4980|4979|4981|4980|4983|4982|4979|4978|164942
1612817400000|2021-02-08 20:50:00|4980|4979|4984|4983|4984|4983|4980|4979|333285
1612817700000|2021-02-08 20:55:00|4983|4982|4993|4990|4993|4992|4983|4982|1324490
1612818000000|2021-02-08 21:00:00|4994|4989|4988|4984|4997|4989|4987|4984|184072
1612818300000|2021-02-08 21:05:00||4976||4985||4985||4976|19524
1612818600000|2021-02-08 21:10:00||4986||4985||4986||4985|12997
1612818900000|2021-02-08 21:15:00|4990|4988|4995|4992|4995|4992|4990|4988|3345
1612819200000|2021-02-08 21:20:00|4994|4988|4995|4992|4996|4992|4994|4988|2501
1612819500000|2021-02-08 21:25:00|||||||||2958
1612819800000|2021-02-08 21:30:00|4993|4988|4993|4992|4993|4992|4993|4988|3092
1612820100000|2021-02-08 21:35:00||4988||4992||4992||4988|114873
1612820400000|2021-02-08 21:40:00||4988||4992||4992||4988|3767
1612820700000|2021-02-08 21:45:00||4988||4992||4992||4988|1863
1612821000000|2021-02-08 21:50:00|4995|4988|4995|4993|4995|4993|4995|4988|666
1612821300000|2021-02-08 21:55:00|5000|4994|4998|4993|5000|4994|4998|4993|3114
1612821600000|2021-02-08 22:00:00|4992|4992|4999|4988|5000|4992|4990|4988|929
1612821900000|2021-02-08 22:05:00|4998||4997||4999||4997||268
1612822200000|2021-02-08 22:10:00|||||||||142
1612822500000|2021-02-08 22:15:00|4996|4992|4997|4988|4997|4992|4996|4988|2351
1612822800000|2021-02-08 22:20:00||4985||4985||4985||4985|142
1612823100000|2021-02-08 22:25:00|4996||4996||4996||4996||84
1612823400000|2021-02-08 22:30:00|4995||4995||4995||4995||415
1612823700000|2021-02-08 22:35:00|4992||4995||4995||4992||95
1612824000000|2021-02-08 22:40:00|4994|4986|4994|4985|4994|4986|4994|4985|188
1612824300000|2021-02-08 22:45:00||4986||4985||4986||4985|87
1612824600000|2021-02-08 22:50:00||4990||4990||4990||4990|508
1612824900000|2021-02-08 22:55:00|||||||||136
1612825200000|2021-02-08 23:00:00||4985||4986||4988||4985|337
1612825500000|2021-02-08 23:05:00|||||||||18
1612825800000|2021-02-08 23:10:00|||||||||226
1612826100000|2021-02-08 23:15:00|4991||4994||4994||4991||83
1612826400000|2021-02-08 23:20:00||4990||4990||4990||4990|244
1612826700000|2021-02-08 23:25:00|||||||||111
1612827000000|2021-02-08 23:30:00|4990|4986|4990|4985|4990|4986|4990|4985|396
1612827300000|2021-02-08 23:35:00||4980||4980||4980||4980|184
1612827600000|2021-02-08 23:40:00||4984||4980||4984||4980|364
1612827900000|2021-02-08 23:45:00|4989||4990||4990||4989||107
1612828200000|2021-02-08 23:50:00|||||||||16
1612828500000|2021-02-08 23:55:00|||||||||101
1612828800000|2021-02-09 00:00:00|||||||||6
1612829100000|2021-02-09 00:05:00|||||||||562
1612829400000|2021-02-09 00:10:00|4989||4990||4990||4988||429
1612829700000|2021-02-09 00:15:00|||||||||90
1612830000000|2021-02-09 00:20:00|||||||||69
1612830300000|2021-02-09 00:25:00|4989||4989||4989||4989||11
1612830600000|2021-02-09 00:30:00|4987||4989||4989||4987||258
1612830900000|2021-02-09 00:35:00|||||||||30
1612831200000|2021-02-09 00:40:00|4985||4985||4985||4985||922
1612831500000|2021-02-09 00:45:00|4980|4982|4985|4980|4985|4982|4980|4975|1059
1612831800000|2021-02-09 00:50:00||4975||4980||4980||4975|1227
1612832100000|2021-02-09 00:55:00|4989|4985|4989|4985|4989|4985|4989|4985|426
1612861200000|2021-02-09 09:00:00|5190|4800|5000|4992|5190|4992|5000|4800|931
1612861500000|2021-02-09 09:05:00|4999|4989|4997|4986|5000|4989|4995|4966|245
1612861800000|2021-02-09 09:10:00|4996|4966|5000|4987|5000|4987|4996|4966|0
1612862100000|2021-02-09 09:15:00|4994|4986|4994|4986|4994|4988|4994|4985|5
1612862400000|2021-02-09 09:20:00||4985||4985||4987||4980|1
1612862700000|2021-02-09 09:25:00|4990|4984|4993|4982|4994|4986|4990|4980|250
1612863000000|2021-02-09 09:30:00|4994|4983|4986|4980|4994|4983|4986|4980|57
1612863300000|2021-02-09 09:35:00|4985|4984|4992|4982|4994|4984|4985|4980|333
1612863600000|2021-02-09 09:40:00|4991|4980|4990|4980|4992|4982|4990|4980|5
1612863900000|2021-02-09 09:45:00|4991||4985||4991||4985||2
1612864200000|2021-02-09 09:50:00|4990|4981|4991|4980|4992|4981|4990|4980|201
1612864500000|2021-02-09 09:55:00|4992|4981|4994|4984|4994|4985|4989|4980|413
1612864800000|2021-02-09 10:00:00|4993|4982|4997|4990|4997|4992|4993|4980|227
1612865100000|2021-02-09 10:05:00|4996|4988|4999|4986|5000|4988|4993|4980|105
1612865400000|2021-02-09 10:10:00|4998|4987|4995|4985|4998|4987|4995|4980|16
1612865700000|2021-02-09 10:15:00|4994|4984|4995|4985|5000|4985|4994|4984|0
1612866000000|2021-02-09 10:20:00|4994|4982|4994|4984|4994|4984|4993|4980|7
1612866300000|2021-02-09 10:25:00|4996|4980|4994|4983|5000|4984|4992|4980|0
1612866600000|2021-02-09 10:30:00|4995|4982|4995|4985|5000|4985|4993|4982|105
1612866900000|2021-02-09 10:35:00|4996|4982|4998|4988|5000|4989|4995|4982|230
1612867200000|2021-02-09 10:40:00|4992|4980|4992|4983|4992|4988|4992|4980|1
1612867500000|2021-02-09 10:45:00||4980||4981||4984||4980|24
1612867800000|2021-02-09 10:50:00|4995|4982|4995|4983|4999|4984|4995|4980|1402
1612868100000|2021-02-09 10:55:00|4994|4981|4995|4982|4996|4986|4994|4980|27
1612868400000|2021-02-09 11:00:00|4994|4980|4993|4982|5000|4983|4993|4980|0
1612868700000|2021-02-09 11:05:00||4980||4980||4980||4980|40
1612869000000|2021-02-09 11:10:00|4992||4990||4993||4990||18
1612869300000|2021-02-09 11:15:00|4996|4981|4990|4980|4996|4982|4989|4980|18
1612869600000|2021-02-09 11:20:00|4989|4981|4990|4980|4991|4981|4989|4980|12
1612869900000|2021-02-09 11:25:00|4991||4990||4991||4990||4
1612870200000|2021-02-09 11:30:00|4989||4984||4996||4984||50
1612870500000|2021-02-09 11:35:00|||||||||24
1612870800000|2021-02-09 11:40:00|4989||4990||4990||4989||351
1612871100000|2021-02-09 11:45:00|4989|4981|4989|4980|4989|4981|4989|4980|17
1612871400000|2021-02-09 11:50:00|4990|4985|4989|4985|4990|4985|4989|4985|74
1612871700000|2021-02-09 11:55:00|||||||||21
1612872000000|2021-02-09 12:00:00|4988|4984|4989|4985|4989|4985|4984|4980|953
1612872300000|2021-02-09 12:05:00|4988|4987|4990|4985|4990|4989|4988|4985|593
1612872600000|2021-02-09 12:10:00|4985|4984|4985|4980|4985|4984|4985|4980|1932
1612872900000|2021-02-09 12:15:00|||||||||287
1612873200000|2021-02-09 12:20:00|4980|4981|4989|4985|4989|4985|4980|4977|2956
1612873500000|2021-02-09 12:25:00|4986|4980|4985|4978|4989|4980|4985|4978|139
1612873800000|2021-02-09 12:30:00|4987|4977|4988|4978|4989|4979|4982|4977|621
1612874100000|2021-02-09 12:35:00|4987|4977|4985|4978|4988|4978|4985|4977|157
1612874400000|2021-02-09 12:40:00|4987|4979|4982|4977|4989|4984|4982|4977|382
1612874700000|2021-02-09 12:45:00|4987|4982|4989|4982|4989|4983|4987|4982|660
1612875000000|2021-02-09 12:50:00|4988|4988|4989|4988|4989|4988|4988|4988|361
1612875300000|2021-02-09 12:55:00||4983||4983||4983||4982|409
1612875600000|2021-02-09 13:00:00|4988|4982|4989|4982|4989|4982|4986|4982|2809
1612875900000|2021-02-09 13:05:00|4984|4983|4988|4982|4989|4985|4983|4982|704
1612876200000|2021-02-09 13:10:00|||||||||669
1612876500000|2021-02-09 13:15:00|4985|4983|4988|4983|4988|4983|4985|4982|722
1612876800000|2021-02-09 13:20:00|4985|4982|4985|4983|4988|4983|4985|4982|375
1612877100000|2021-02-09 13:25:00|4988||4988||4988||4988||718
1612877400000|2021-02-09 13:30:00|4984||4985||4988||4984||880
1612877700000|2021-02-09 13:35:00|4988||4985||4988||4985||1161
1612878000000|2021-02-09 13:40:00|||||||||343
1612878300000|2021-02-09 13:45:00|4984||4985||4985||4984||610
1612878600000|2021-02-09 13:50:00|4988|4984|4985|4983|4988|4985|4984|4983|5958
1612878900000|2021-02-09 13:55:00|4984|4984|4985|4983|4985|4984|4984|4983|4259
1612879200000|2021-02-09 14:00:00|4984|4984|4979|4978|4985|4984|4979|4978|8821
1612879500000|2021-02-09 14:05:00|4980|4979|4978|4975|4980|4980|4977|4975|5521
1612879800000|2021-02-09 14:10:00|4979|4976|4974|4971|4980|4980|4974|4970|10747
1612880100000|2021-02-09 14:15:00|4975|4972|4980|4976|4980|4977|4975|4972|6430
1612880400000|2021-02-09 14:20:00|4979|4977|4990|4985|4990|4989|4979|4976|11216
1612880700000|2021-02-09 14:25:00|4989|4989|4993|4991|4993|4991|4985|4973|21393
1612881000000|2021-02-09 14:30:00|4992|4976|4997|4995|5003|5002|4980|4974|763554
1612881300000|2021-02-09 14:35:00|4998|4996|4991|4990|5003|5002|4988|4987|188209
1612881600000|2021-02-09 14:40:00|4990|4989|4975|4974|4992|4991|4971|4970|145892
1612881900000|2021-02-09 14:45:00|4976|4975|4977|4976|4984|4982|4972|4971|153442
1612882200000|2021-02-09 14:50:00|4976|4975|4966|4965|4976|4975|4966|4965|171544
1612882500000|2021-02-09 14:55:00|4967|4966|4966|4965|4972|4971|4964|4963|127196
1612882800000|2021-02-09 15:00:00|4967|4966|4974|4973|4975|4974|4964|4963|124145
1612883100000|2021-02-09 15:05:00|4975|4974|4974|4973|4977|4976|4969|4968|115045
1612883400000|2021-02-09 15:10:00|4973|4972|4973|4972|4975|4974|4968|4967|71173
1612883700000|2021-02-09 15:15:00|4974|4973|4974|4973|4975|4974|4973|4972|39645
1612884000000|2021-02-09 15:20:00|4975|4974|4977|4976|4980|4979|4972|4971|110253
1612884300000|2021-02-09 15:25:00|4978|4977|4974|4973|4979|4978|4970|4969|72994
1612884600000|2021-02-09 15:30:00|4973|4974|4989|4988|4990|4989|4973|4974|229058
1612884900000|2021-02-09 15:35:00|4990|4989|4988|4987|4990|4989|4986|4985|89101
1612885200000|2021-02-09 15:40:00|4987|4986|4983|4982|4988|4987|4982|4981|69721
1612885500000|2021-02-09 15:45:00|4984|4983|4983|4982|4988|4987|4982|4981|84358
1612885800000|2021-02-09 15:50:00|4982|4981|4979|4978|4982|4981|4975|4974|103765
1612886100000|2021-02-09 15:55:00|4980|4979|4980|4979|4981|4980|4978|4977|49908
1612886400000|2021-02-09 16:00:00|4979|4978|4980|4979|4980|4979|4977|4976|79621
1612886700000|2021-02-09 16:05:00|4981|4980|4975|4974|4981|4980|4975|4974|65531
1612887000000|2021-02-09 16:10:00|4974|4973|4980|4979|4981|4980|4974|4973|101768
1612887300000|2021-02-09 16:15:00|4981|4980|4978|4977|4982|4981|4976|4975|59090
1612887600000|2021-02-09 16:20:00|4977|4976|4983|4982|4986|4985|4977|4976|79846
1612887900000|2021-02-09 16:25:00|4984|4983|4983|4982|4984|4983|4978|4977|74951
1612888200000|2021-02-09 16:30:00|4982|4981|4985|4984|4985|4984|4979|4978|70994
1612888500000|2021-02-09 16:35:00|4984|4983|4978|4977|4986|4985|4978|4977|38863
1612888800000|2021-02-09 16:40:00|4977|4976|4981|4980|4982|4981|4977|4976|48973
1612889100000|2021-02-09 16:45:00|4980|4979|4985|4984|4986|4985|4980|4979|148519
1612889400000|2021-02-09 16:50:00|4984|4983|4984|4983|4984|4983|4981|4980|34187
1612889700000|2021-02-09 16:55:00|4983|4982|4981|4980|4983|4982|4980|4979|73414
1612890000000|2021-02-09 17:00:00|4980|4979|4980|4979|4984|4983|4980|4979|82954
1612890300000|2021-02-09 17:05:00|4981|4980|4980|4979|4983|4982|4980|4979|84837
1612890600000|2021-02-09 17:10:00|4981|4980|4980|4979|4984|4983|4979|4978|397698
1612890900000|2021-02-09 17:15:00|4981|4980|4981|4980|4981|4980|4978|4977|164408
1612891200000|2021-02-09 17:20:00|4980|4979|4981|4980|4981|4980|4980|4979|108857
1612891500000|2021-02-09 17:25:00|4980|4979|4979|4978|4983|4982|4979|4978|136343
1612891800000|2021-02-09 17:30:00|4980|4979|4978|4977|4981|4980|4978|4977|59169
1612892100000|2021-02-09 17:35:00|4979|4978|4980|4979|4981|4980|4978|4977|53398
1612892400000|2021-02-09 17:40:00|4979|4978|4980|4979|4980|4979|4978|4977|70365
1612892700000|2021-02-09 17:45:00|4979|4978|4980|4979|4981|4980|4979|4978|50367
1612893000000|2021-02-09 17:50:00|4981|4980|4981|4980|4981|4980|4980|4979|93075
1612893300000|2021-02-09 17:55:00|4980|4979|4978|4977|4980|4979|4977|4976|61131
1612893600000|2021-02-09 18:00:00|4979|4978|4979|4978|4981|4980|4978|4977|64671
1612893900000|2021-02-09 18:05:00|4978|4977|4976|4975|4979|4978|4975|4974|76875
1612894200000|2021-02-09 18:10:00|4975|4974|4975|4974|4975|4974|4974|4973|54539
1612894500000|2021-02-09 18:15:00|4974|4973|4975|4974|4976|4975|4974|4973|75360
1612894800000|2021-02-09 18:20:00|4976|4975|4975|4974|4976|4975|4974|4973|93941
1612895100000|2021-02-09 18:25:00|4974|4973|4972|4971|4975|4974|4972|4971|44039
1612895400000|2021-02-09 18:30:00|4971|4972|4969|4968|4971|4972|4969|4968|134255
1612895700000|2021-02-09 18:35:00|4970|4969|4970|4969|4970|4969|4969|4968|49484
1612896000000|2021-02-09 18:40:00|4971|4970|4974|4973|4974|4973|4971|4970|50739
1612896300000|2021-02-09 18:45:00|4975|4974|4972|4971|4975|4974|4972|4971|48662
1612896600000|2021-02-09 18:50:00|4973|4972|4973|4972|4974|4973|4972|4971|67683
1612896900000|2021-02-09 18:55:00|4974|4973|4974|4973|4975|4974|4974|4973|60837
1612897200000|2021-02-09 19:00:00|4975|4974|4976|4975|4978|4977|4975|4974|98084
1612897500000|2021-02-09 19:05:00|4975|4974|4976|4975|4977|4976|4975|4974|52879
1612897800000|2021-02-09 19:10:00|4975|4974|4976|4975|4976|4975|4973|4972|59933
1612898100000|2021-02-09 19:15:00|4977|4976|4976|4975|4978|4977|4976|4975|39310
1612898400000|2021-02-09 19:20:00|4975|4974|4976|4975|4976|4975|4975|4974|46951
1612898700000|2021-02-09 19:25:00|4975|4974|4976|4975|4976|4975|4973|4972|57492
1612899000000|2021-02-09 19:30:00|4977|4976|4977|4976|4978|4977|4977|4976|82152
1612899300000|2021-02-09 19:35:00|4978|4977|4983|4982|4983|4982|4978|4977|85619
1612899600000|2021-02-09 19:40:00|4982|4981|4983|4982|4983|4982|4980|4979|96249
1612899900000|2021-02-09 19:45:00|4982|4981|4981|4980|4983|4982|4980|4979|125324
1612900200000|2021-02-09 19:50:00|4980|4979|4985|4984|4985|4984|4980|4979|56173
1612900500000|2021-02-09 19:55:00|4984|4983|4988|4987|4988|4987|4984|4983|89270
1612900800000|2021-02-09 20:00:00|4989|4988|4985|4984|4989|4988|4984|4983|142173
1612901100000|2021-02-09 20:05:00|4986|4985|4983|4982|4986|4985|4983|4982|119963
1612901400000|2021-02-09 20:10:00|4982|4981|4981|4980|4983|4982|4981|4980|73161
1612901700000|2021-02-09 20:15:00|4982|4981|4983|4982|4983|4982|4981|4981|79943
1612902000000|2021-02-09 20:20:00|4982|4981|4978|4977|4982|4981|4978|4977|94458
1612902300000|2021-02-09 20:25:00|4979|4978|4983|4982|4983|4982|4979|4978|99026
1612902600000|2021-02-09 20:30:00|4982|4981|4985|4984|4986|4985|4982|4981|142674
1612902900000|2021-02-09 20:35:00|4984|4983|4982|4981|4985|4984|4979|4978|142780
1612903200000|2021-02-09 20:40:00|4983|4982|4981|4980|4984|4983|4980|4979|170969
1612903500000|2021-02-09 20:45:00|4982|4981|4982|4981|4982|4981|4979|4978|185424
1612903800000|2021-02-09 20:50:00|4981|4980|4980|4979|4983|4982|4980|4979|310199
1612904100000|2021-02-09 20:55:00|4981|4980|4970|4968|4981|4980|4969|4968|1156858
1612904400000|2021-02-09 21:00:00|4969|4967|4976|4970|4980|4974|4969|4967|471556
1612904700000|2021-02-09 21:05:00|4975|4971|4973|4972|4976|4974|4972|4970|6371
1612905000000|2021-02-09 21:10:00|4974|4970|4976|4972|4976|4973|4972|4970|5516
1612905300000|2021-02-09 21:15:00||4973||4973||4973||4973|526
1612905600000|2021-02-09 21:20:00|4978|4975|4977|4976|4978|4976|4977|4975|2582
1612905900000|2021-02-09 21:25:00|||||||||693
1612906200000|2021-02-09 21:30:00|||||||||169
1612906500000|2021-02-09 21:35:00|4978|4977|4980|4976|4980|4978|4978|4976|2388
1612906800000|2021-02-09 21:40:00|4982|4977|4990|4985|4990|4985|4982|4976|3396
1612907100000|2021-02-09 21:45:00|4989|4986|4989|4976|4989|4986|4989|4976|1089
1612907400000|2021-02-09 21:50:00|4986|4985|4988|4978|4989|4985|4985|4976|1112
1612907700000|2021-02-09 21:55:00||4976||4976||4979||4976|625
1612908000000|2021-02-09 22:00:00|4989|4980|4985|4976|4989|4987|4985|4976|5013
1612908300000|2021-02-09 22:05:00|4990|4980|4990|4982|4990|4989|4990|4976|8688
1612908600000|2021-02-09 22:10:00|4984|4980|4984|4980|4984|4984|4984|4980|1488
1612908900000|2021-02-09 22:15:00|4990|4985|4985|4980|4990|4985|4985|4980|14509
1612909200000|2021-02-09 22:20:00|4990|4981|4990|4980|4990|4981|4990|4980|2955
1612909500000|2021-02-09 22:25:00|4992|4982|4992|4980|4992|4986|4992|4980|980
1612909800000|2021-02-09 22:30:00|4991|4983|4997|4980|4999|4998|4991|4980|14086
1612910100000|2021-02-09 22:35:00|4999|4981|4999|4981|5000|4985|4999|4981|1442
1612910400000|2021-02-09 22:40:00|5000|4990|5000|4990|5000|4999|4996|4990|6629
1612910700000|2021-02-09 22:45:00|4995|4984|4999|4982|5000|4985|4995|4981|627
1612911000000|2021-02-09 22:50:00|||||||||460
1612911300000|2021-02-09 22:55:00|4995||4999||4999||4995||390
1612911600000|2021-02-09 23:00:00||4985||4990||4990||4985|2209
1612911900000|2021-02-09 23:05:00||4985||4985||4985||4985|2102
1612912200000|2021-02-09 23:10:00|||||||||451
1612912500000|2021-02-09 23:15:00||4990||4990||4990||4990|134
1612912800000|2021-02-09 23:20:00|4990|4985|4999|4985|4999|4985|4990|4985|567
1612913100000|2021-02-09 23:25:00|4995|4990|4990|4985|4995|4991|4990|4985|256
1612913400000|2021-02-09 23:30:00|||||||||235
1612913700000|2021-02-09 23:35:00|4995|4986|4995|4990|4995|4990|4995|4985|255
1612914000000|2021-02-09 23:40:00||4985||4990||4990||4985|75
1612914300000|2021-02-09 23:45:00|||||||||223
1612914600000|2021-02-09 23:50:00|||||||||66
1612914900000|2021-02-09 23:55:00|4994|4985|4990|4985|4994|4985|4990|4985|1109
1612915200000|2021-02-10 00:00:00|4994||4994||4994||4994||506
1612915500000|2021-02-10 00:05:00|4993|4986|4994|4985|4994|4986|4993|4985|170
1612915800000|2021-02-10 00:10:00|||||||||604
1612916100000|2021-02-10 00:15:00|||||||||233
1612916400000|2021-02-10 00:20:00|4995|4994|4995|4994|4995|4994|4995|4994|687
1612916700000|2021-02-10 00:25:00|4999|4985|4995|4985|4999|4985|4995|4985|491
1612917000000|2021-02-10 00:30:00|4985|4984|4985|4981|4999|4984|4984|4980|1069
1612917300000|2021-02-10 00:35:00|4995|4980|4995|4980|4995|4980|4983|4980|202
1612917600000|2021-02-10 00:40:00||4976||4985||4985||4976|58
1612917900000|2021-02-10 00:45:00|4994|4986|4994|4992|4994|4993|4994|4985|1361
1612918200000|2021-02-10 00:50:00|4995|4991|4995|4985|4995|4993|4994|4985|2326
1612918500000|2021-02-10 00:55:00|4994|4990|4994|4985|4994|4990|4990|4985|1262
1612947600000|2021-02-10 09:00:00|5250|4675|4995|4984|5250|5000|4995|4675|475
1612947900000|2021-02-10 09:05:00|5000|4970|4990|4983|5000|4986|4985|4970|267
1612948200000|2021-02-10 09:10:00||4970||4970||4984||4970|465
1612948500000|2021-02-10 09:15:00||4983||4984||4984||4970|33
1612948800000|2021-02-10 09:20:00|||||||||105
1612949100000|2021-02-10 09:25:00|4986|4981|4986|4981|4986|4981|4986|4981|1
1612949400000|2021-02-10 09:30:00|4985|4980|4985|4975|4985|4982|4981|4970|529
1612949700000|2021-02-10 09:35:00||4979||4973||4979||4970|3
1612950000000|2021-02-10 09:40:00|4986|4974|4980|4974|4986|4974|4980|4973|4
1612950300000|2021-02-10 09:45:00|4976|4972|4975|4970|4976|4974|4974|4970|783
1612950600000|2021-02-10 09:50:00|||||||||1
1612950900000|2021-02-10 09:55:00||4971||4970||4971||4970|1
1612951500000|2021-02-10 10:05:00||4971||4970||4971||4970|1466
1612951800000|2021-02-10 10:10:00|4976||4975||4976||4975||2
1612952100000|2021-02-10 10:15:00||4973||4973||4973||4973|136
1612952400000|2021-02-10 10:20:00|||||||||37
1612952700000|2021-02-10 10:25:00||4970||4973||4974||4970|1
1612953000000|2021-02-10 10:30:00||4970||4970||4970||4970|366
1612953300000|2021-02-10 10:35:00|||||||||61
1612953600000|2021-02-10 10:40:00||4974||4970||4974||4970|378
1612953900000|2021-02-10 10:45:00|||||||||28
1612954200000|2021-02-10 10:50:00|||||||||134
1612954500000|2021-02-10 10:55:00|||||||||70
1612954800000|2021-02-10 11:00:00||4971||4970||4971||4970|45
1612955100000|2021-02-10 11:05:00||4971||4973||4973||4970|1036
1612955400000|2021-02-10 11:10:00|||||||||601
1612955700000|2021-02-10 11:15:00|4973|4972|4975|4972|4975|4973|4973|4972|656
1612956000000|2021-02-10 11:20:00|4972|4970|4974|4970|4975|4973|4972|4970|285
1612956300000|2021-02-10 11:25:00||4971||4970||4971||4970|28
1612956600000|2021-02-10 11:30:00|4975||4975||4975||4972||229
1612956900000|2021-02-10 11:35:00|||||||||62
1612957200000|2021-02-10 11:40:00|4976|4972|4980|4970|4980|4976|4976|4970|2092
1612957500000|2021-02-10 11:45:00||4971||4970||4971||4970|1
1612957800000|2021-02-10 11:50:00|4983||4975||4983||4975||1209
1612958100000|2021-02-10 11:55:00|4974|4969|5000|4992|5020|5009|4973|4961|18077
1612958400000|2021-02-10 12:00:00|4994|4998|5030|5017|5050|5045|4994|4992|41217
1612958700000|2021-02-10 12:05:00|5028|5010|5070|5064|5075|5070|5028|5010|65113
1612959000000|2021-02-10 12:10:00|5071|5066|5075|5068|5075|5073|5065|5060|17159
1612959300000|2021-02-10 12:15:00|5072|5070|5078|5076|5079|5076|5071|5068|18761
1612959600000|2021-02-10 12:20:00|5079|5077|5075|5070|5085|5080|5075|5070|12142
1612959900000|2021-02-10 12:25:00|5078|5071|5082|5081|5089|5088|5078|5071|28410
1612960200000|2021-02-10 12:30:00|5080|5080|5070|5063|5080|5080|5065|5060|14671
1612960500000|2021-02-10 12:35:00|5067|5065|5069|5065|5073|5070|5060|5056|13284
1612960800000|2021-02-10 12:40:00|5068|5066|5065|5060|5070|5066|5060|5055|8163
1612961100000|2021-02-10 12:45:00|5066|5061|5070|5068|5070|5068|5060|5056|9358
1612961400000|2021-02-10 12:50:00|5069|5063|5066|5060|5069|5068|5066|5059|8064
1612961700000|2021-02-10 12:55:00|5067|5063|5065|5060|5068|5065|5064|5060|11539
1612962000000|2021-02-10 13:00:00|5066|5064|5063|5061|5070|5067|5058|5055|53248
1612962300000|2021-02-10 13:05:00|5060|5060|5063|5060|5065|5060|5059|5056|12455
1612962600000|2021-02-10 13:10:00|5062|5061|5061|5060|5065|5061|5060|5058|19427
1612962900000|2021-02-10 13:15:00|5063|5061|5061|5060|5065|5062|5058|5056|21879
1612963200000|2021-02-10 13:20:00|5060|5059|5061|5060|5062|5060|5060|5059|6825
1612963500000|2021-02-10 13:25:00|5062|5061|5068|5060|5069|5063|5060|5060|23947
1612963800000|2021-02-10 13:30:00|5069|5061|5079|5072|5080|5075|5069|5061|11304
1612964100000|2021-02-10 13:35:00|5078|5075|5083|5080|5085|5083|5078|5075|16350
1612964400000|2021-02-10 13:40:00|5082|5081|5080|5078|5084|5083|5060|5055|73719
1612964700000|2021-02-10 13:45:00|5081|5079|5085|5082|5085|5083|5081|5079|20624
1612965000000|2021-02-10 13:50:00|5086|5083|5088|5085|5088|5086|5085|5082|33065
1612965300000|2021-02-10 13:55:00|5087|5086|5090|5086|5100|5099|5086|5085|77977
1612965600000|2021-02-10 14:00:00|5088|5085|5088|5085|5090|5086|5080|5075|39647
1612965900000|2021-02-10 14:05:00|5090|5086|5097|5095|5098|5096|5090|5085|25490
1612966200000|2021-02-10 14:10:00|5096|5097|5100|5099|5100|5099|5096|5095|19320
1612966500000|2021-02-10 14:15:00|5099|5098|5085|5085|5100|5099|5082|5075|45723
1612966800000|2021-02-10 14:20:00|5084|5080|5090|5085|5093|5088|5072|5061|28317
1612967100000|2021-02-10 14:25:00|5088|5079|5058|5040|5095|5090|5050|5040|126079
1612967400000|2021-02-10 14:30:00|5056|5042|5034|5032|5058|5050|5000|4998|1481261
1612967700000|2021-02-10 14:35:00|5033|5031|5053|5050|5058|5057|5029|5027|743779
1612968000000|2021-02-10 14:40:00|5052|5049|4991|4989|5052|5049|4985|4984|756437
1612968300000|2021-02-10 14:45:00|4992|4990|4993|4991|4995|4994|4973|4971|331076
1612968600000|2021-02-10 14:50:00|4992|4992|4997|4995|5000|4999|4987|4985|207193
1612968900000|2021-02-10 14:55:00|4996|4994|4988|4987|4997|4996|4987|4986|659155
1612969200000|2021-02-10 15:00:00|4989|4988|5008|5007|5015|5013|4989|4988|301986
1612969500000|2021-02-10 15:05:00|5009|5008|5014|5012|5015|5014|5007|5006|172753
1612969800000|2021-02-10 15:10:00|5013|5011|5010|5009|5013|5011|5002|5001|1210561
1612970100000|2021-02-10 15:15:00|5011|5010|5010|5009|5019|5018|5007|5005|411366
1612970400000|2021-02-10 15:20:00|5009|5008|5000|4999|5010|5009|4994|4993|330726
1612970700000|2021-02-10 15:25:00|5001|5000|4994|4993|5006|5005|4994|4993|154212
1612971000000|2021-02-10 15:30:00|4993|4992|4992|4991|4999|4998|4990|4989|152860
1612971300000|2021-02-10 15:35:00|4993|4990|4982|4981|4995|4994|4982|4981|264630
1612971600000|2021-02-10 15:40:00|4981|4980|4974|4973|4983|4981|4974|4973|169902
1612971900000|2021-02-10 15:45:00|4975|4974|4975|4973|4982|4981|4973|4972|213894
1612972200000|2021-02-10 15:50:00|4974|4974|4982|4981|4983|4982|4974|4973|179639
1612972500000|2021-02-10 15:55:00|4983|4982|4972|4970|4983|4982|4958|4957|382370
1612972800000|2021-02-10 16:00:00|4973|4971|4979|4978|4985|4984|4973|4971|169923
1612973100000|2021-02-10 16:05:00|4978|4977|4979|4978|4981|4980|4972|4971|107699
1612973400000|2021-02-10 16:10:00|4980|4977|4983|4982|4983|4982|4972|4971|137386
1612973700000|2021-02-10 16:15:00|4984|4983|4983|4982|4985|4983|4975|4974|183158
1612974000000|2021-02-10 16:20:00|4984|4983|4984|4983|4985|4984|4979|4978|113987
1612974300000|2021-02-10 16:25:00|4985|4984|4994|4993|4994|4993|4984|4983|119410
1612974600000|2021-02-10 16:30:00|4995|4994|5000|4999|5000|5000|4992|4991|241026
1612974900000|2021-02-10 16:35:00|5001|5000|4994|4993|5004|5003|4994|4993|126135
1612975200000|2021-02-10 16:40:00|4995|4994|4987|4986|4995|4994|4987|4986|118881
1612975500000|2021-02-10 16:45:00|4986|4985|4985|4984|4986|4985|4983|4982|93667
1612975800000|2021-02-10 16:50:00|4984|4983|4990|4989|4992|4990|4983|4982|71644
1612976100000|2021-02-10 16:55:00|4989|4988|4993|4992|4996|4995|4988|4987|171050
1612976400000|2021-02-10 17:00:00|4992|4991|4977|4976|4992|4992|4977|4976|105704
1612976700000|2021-02-10 17:05:00|4976|4975|4977|4976|4977|4976|4971|4970|102460
1612977000000|2021-02-10 17:10:00|4978|4977|4988|4987|4988|4987|4977|4976|108061
1612977300000|2021-02-10 17:15:00|4989|4988|4983|4982|4991|4990|4981|4980|129763
1612977600000|2021-02-10 17:20:00|4982|4981|4974|4973|4983|4982|4974|4973|70985
1612977900000|2021-02-10 17:25:00|4975|4974|4985|4984|4986|4985|4975|4974|116133
1612978200000|2021-02-10 17:30:00|4984|4983|4981|4980|4984|4983|4981|4980|50147
1612978500000|2021-02-10 17:35:00|4980|4979|4976|4975|4980|4979|4974|4973|108620
1612978800000|2021-02-10 17:40:00|4975|4974|4976|4975|4980|4979|4974|4973|75853
1612979100000|2021-02-10 17:45:00|4975|4974|4975|4974|4976|4975|4975|4974|57249
1612979400000|2021-02-10 17:50:00|4974|4973|4976|4975|4976|4975|4973|4972|117430
1612979700000|2021-02-10 17:55:00|4975|4974|4965|4964|4976|4975|4963|4962|180788
1612980000000|2021-02-10 18:00:00|4966|4965|4966|4965|4966|4965|4962|4961|89709
1612980300000|2021-02-10 18:05:00|4967|4966|4973|4972|4973|4972|4967|4966|110809
1612980600000|2021-02-10 18:10:00|4974|4973|4970|4969|4974|4973|4967|4966|100438
1612980900000|2021-02-10 18:15:00|4971|4970|4971|4970|4974|4973|4971|4970|50708
1612981200000|2021-02-10 18:20:00|4972|4971|4971|4970|4973|4972|4971|4970|46624
1612981500000|2021-02-10 18:25:00|4972|4971|4972|4971|4973|4972|4971|4970|49698
1612981800000|2021-02-10 18:30:00|4973|4972|4971|4970|4975|4974|4971|4970|102230
1612982100000|2021-02-10 18:35:00|4970|4969|4972|4971|4972|4971|4968|4967|55607
1612982400000|2021-02-10 18:40:00|4971|4970|4970|4969|4972|4971|4969|4968|62406
1612982700000|2021-02-10 18:45:00|4969|4968|4966|4965|4969|4968|4964|4963|92460
1612983000000|2021-02-10 18:50:00|4965|4964|4967|4966|4970|4969|4965|4964|73611
1612983300000|2021-02-10 18:55:00|4968|4967|4968|4967|4969|4968|4968|4967|44545
1612983600000|2021-02-10 19:00:00|4969|4968|4969|4968|4969|4968|4964|4963|111272
1612983900000|2021-02-10 19:05:00|4968|4967|4969|4968|4970|4969|4966|4965|82289
1612984200000|2021-02-10 19:10:00|4970|4969|4969|4968|4970|4969|4968|4967|34010
1612984500000|2021-02-10 19:15:00|4968|4967|4972|4971|4972|4971|4967|4966|59479
1612984800000|2021-02-10 19:20:00|4971|4970|4973|4972|4973|4972|4968|4967|74002
1612985100000|2021-02-10 19:25:00|4974|4973|4980|4979|4981|4980|4972|4971|134019
1612985400000|2021-02-10 19:30:00|4981|4980|4984|4983|4985|4984|4980|4979|112881
1612985700000|2021-02-10 19:35:00|4985|4984|4979|4978|4985|4984|4977|4976|83069
1612986000000|2021-02-10 19:40:00|4978|4977|4979|4978|4980|4979|4977|4976|82672
1612986300000|2021-02-10 19:45:00|4978|4977|4977|4976|4978|4977|4976|4975|69961
1612986600000|2021-02-10 19:50:00|4976|4975|4981|4980|4982|4981|4975|4974|164232
1612986900000|2021-02-10 19:55:00|4982|4981|4978|4977|4983|4982|4977|4976|80435
1612987200000|2021-02-10 20:00:00|4979|4978|4979|4978|4981|4980|4978|4977|90484
1612987500000|2021-02-10 20:05:00|4980|4979|4976|4975|4980|4979|4976|4975|71746
1612987800000|2021-02-10 20:10:00|4977|4976|4979|4978|4980|4979|4975|4974|93854
1612988100000|2021-02-10 20:15:00|4980|4979|4976|4975|4981|4980|4975|4974|110468
1612988400000|2021-02-10 20:20:00|4975|4974|4974|4973|4976|4975|4974|4973|111810
1612988700000|2021-02-10 20:25:00|4973|4972|4968|4967|4973|4972|4967|4966|141962
1612989000000|2021-02-10 20:30:00|4967|4968|4964|4963|4967|4968|4964|4963|208697
1612989300000|2021-02-10 20:35:00|4965|4964|4961|4960|4966|4965|4961|4960|142322
1612989600000|2021-02-10 20:40:00|4962|4961|4960|4959|4963|4962|4959|4958|235240
1612989900000|2021-02-10 20:45:00|4959|4958|4959|4958|4963|4962|4959|4958|170261
1612990200000|2021-02-10 20:50:00|4958|4957|4957|4956|4960|4959|4954|4953|292936
1612990500000|2021-02-10 20:55:00|4958|4957|4962|4959|4963|4962|4956|4955|543826
1612990800000|2021-02-10 21:00:00|4964|4961|4963|4950|4970|4961|4950|4934|88168
1612991100000|2021-02-10 21:05:00|4962||4959||4962||4955||5214
1612991400000|2021-02-10 21:10:00|4962|4955|4958|4955|4962|4955|4955|4955|1764
1612991700000|2021-02-10 21:15:00|4957||4958||4958||4957||6851
1612992000000|2021-02-10 21:20:00|4957||4958||4958||4957||2539
1612992300000|2021-02-10 21:25:00|||||||||3237
1612992600000|2021-02-10 21:30:00|4959|4956|4960|4955|4960|4956|4959|4955|1073
1612992900000|2021-02-10 21:35:00|4959|4958|4960|4950|4960|4958|4958|4950|1815
1612993200000|2021-02-10 21:40:00|4959|4946|4960|4940|4960|4946|4951|4940|2016
1612993500000|2021-02-10 21:45:00|4958|4946|4958|4950|4958|4950|4953|4940|467
1612993800000|2021-02-10 21:50:00|4956|4952|4958|4950|4958|4953|4956|4950|3064
1612994100000|2021-02-10 21:55:00|4960|4951|4960|4950|4960|4951|4959|4950|918
1612994400000|2021-02-10 22:00:00|||||||||157
1612994700000|2021-02-10 22:05:00||4951||4950||4951||4950|901
1612995000000|2021-02-10 22:10:00|4959|4951|4960|4950|4960|4951|4959|4950|1201
1612995300000|2021-02-10 22:15:00|||||||||705
1612995600000|2021-02-10 22:20:00|4959||4959||4959||4959||2805
1612995900000|2021-02-10 22:25:00|4960||4959||4960||4959||1687
1612996200000|2021-02-10 22:30:00|4955|4951|4959|4950|4959|4951|4955|4950|1838
1612996500000|2021-02-10 22:35:00|4960|4951|4960|4950|4960|4951|4960|4950|1625
1612996800000|2021-02-10 22:40:00||4951||4950||4951||4950|363
1612997100000|2021-02-10 22:45:00|4959||4959||4959||4959||240
1612997400000|2021-02-10 22:50:00|4958|4951|4959|4951|4959|4951|4958|4951|311
1612997700000|2021-02-10 22:55:00|4958||4959||4959||4958||1462
1612998000000|2021-02-10 23:00:00||4950||4951||4951||4950|84
1612998300000|2021-02-10 23:05:00|4957||4959||4959||4957||136
1612998600000|2021-02-10 23:10:00|||||||||21
1612998900000|2021-02-10 23:15:00|||||||||21
1612999200000|2021-02-10 23:20:00|4958||4958||4958||4958||84
1612999500000|2021-02-10 23:25:00|||||||||33
1612999800000|2021-02-10 23:30:00||4953||4953||4954||4953|2153
1613000100000|2021-02-10 23:35:00|||||||||67
1613000400000|2021-02-10 23:40:00|||||||||155
1613000700000|2021-02-10 23:45:00|||||||||104
1613001000000|2021-02-10 23:50:00|||||||||50
1613001300000|2021-02-10 23:55:00|||||||||16
1613001600000|2021-02-11 00:00:00|||||||||17
1613001900000|2021-02-11 00:05:00|4959|4956|4959|4958|4959|4958|4959|4953|883
1613002200000|2021-02-11 00:10:00|||||||||187
1613002500000|2021-02-11 00:15:00||4953||4953||4953||4953|319
1613002800000|2021-02-11 00:20:00|||||||||79
1613003100000|2021-02-11 00:25:00|||||||||812
1613003700000|2021-02-11 00:35:00||4950||4951||4951||4950|545
1613004000000|2021-02-11 00:40:00|||||||||60
1613004300000|2021-02-11 00:45:00|||||||||6
1613004600000|2021-02-11 00:50:00|||||||||117
1613004900000|2021-02-11 00:55:00|4955|4950|4959|4951|4959|4951|4951|4950|358
1613034000000|2021-02-11 09:00:00|5400|4510|4985|4979|5400|4980|4985|4510|792
1613034300000|2021-02-11 09:05:00|4980|4977|4985|4976|4985|4977|4980|4970|358
1613034600000|2021-02-11 09:10:00|4983|4970|4977|4973|4985|4979|4977|4970|713
1613034900000|2021-02-11 09:15:00|4974|4972|4975|4967|4977|4973|4971|4960|1138
1613035200000|2021-02-11 09:20:00|4977|4965|4977|4969|4977|4969|4977|4960|38
1613035500000|2021-02-11 09:25:00|4975|4967|4975|4970|4975|4970|4975|4960|114
1613035800000|2021-02-11 09:30:00||4960||4968||4970||4960|114
1613036100000|2021-02-11 09:35:00||4966||4966||4967||4960|29
1613036400000|2021-02-11 09:40:00||4967||4965||4967||4960|0
1613036700000|2021-02-11 09:45:00||4960||4960||4967||4960|21
1613037000000|2021-02-11 09:50:00||4966||4965||4968||4960|36
1613037300000|2021-02-11 09:55:00||4967||4971||4971||4960|2
1613037600000|2021-02-11 10:00:00||4960||4970||4970||4960|21
1613037900000|2021-02-11 10:05:00||4960||4969||4970||4960|20
1613038200000|2021-02-11 10:10:00||4960||4968||4970||4960|20
1613038500000|2021-02-11 10:15:00|4968|4960|4974|4964|4975|4964|4968|4960|1010
1613038800000|2021-02-11 10:20:00||4968||4964||4968||4964|40
1613039100000|2021-02-11 10:25:00|4975|4965|4975|4964|4975|4965|4972|4960|52
1613039400000|2021-02-11 10:30:00||4960||4964||4965||4960|0
1613039700000|2021-02-11 10:35:00|4973|4960|4972|4960|4975|4968|4965|4960|608
1613040000000|2021-02-11 10:40:00|4974|4961|4974|4965|4974|4965|4974|4960|75
1613040300000|2021-02-11 10:45:00|4975|4964|4975|4965|4975|4970|4975|4960|20
1613040600000|2021-02-11 10:50:00||4961||4964||4969||4960|26
1613040900000|2021-02-11 10:55:00||4965||4964||4965||4960|3
1613041200000|2021-02-11 11:00:00|4971|4967|4975|4967|4975|4967|4971|4967|0
1613041500000|2021-02-11 11:05:00|4972|4968|4972|4964|4972|4968|4972|4963|43
1613041800000|2021-02-11 11:10:00|4971||4971||4972||4967||167
1613042100000|2021-02-11 11:15:00|4965|4961|4971|4962|4971|4963|4965|4960|80
1613042400000|2021-02-11 11:20:00|4970|4963|4971|4960|4971|4965|4970|4960|51
1613042700000|2021-02-11 11:25:00||4963||4969||4970||4960|38
1613043000000|2021-02-11 11:30:00|||||||||4
1613043300000|2021-02-11 11:35:00|||||||||14
1613043600000|2021-02-11 11:40:00|4975|4970|4975|4969|4975|4971|4971|4960|356
1613043900000|2021-02-11 11:45:00|||||||||22
1613044200000|2021-02-11 11:50:00||4970||4970||4970||4960|14
1613044500000|2021-02-11 11:55:00|4971|4966|4971|4967|4971|4967|4971|4966|1
1613044800000|2021-02-11 12:00:00|4975|4965|4981|4974|4985|4975|4965|4960|6216
1613045100000|2021-02-11 12:05:00|4984|4971|4983|4975|4985|4975|4981|4967|156
1613045400000|2021-02-11 12:10:00|4985||4980||4985||4980||524
1613045700000|2021-02-11 12:15:00|4977|4971|4977|4971|4977|4971|4974|4971|503
1613046000000|2021-02-11 12:20:00|4973||4977||4977||4973||58
1613046300000|2021-02-11 12:25:00|4980|4972|4974|4971|4980|4974|4972|4971|819
1613046600000|2021-02-11 12:30:00|4975|4974|4975|4973|4975|4974|4974|4971|562
1613046900000|2021-02-11 12:35:00|4972|4971|4975|4971|4975|4971|4972|4971|545
1613047200000|2021-02-11 12:40:00|||||||||123
1613047500000|2021-02-11 12:45:00|4974|4972|4975|4972|4975|4973|4974|4972|537
1613047800000|2021-02-11 12:50:00|4980|4973|4977|4971|4980|4973|4974|4971|818
1613048100000|2021-02-11 12:55:00|4974|4970|4977|4971|4977|4973|4974|4965|3313
1613048400000|2021-02-11 13:00:00|4975|4973|4970|4967|4980|4973|4970|4965|9089
1613048700000|2021-02-11 13:05:00|4973|4968|4973|4968|4973|4968|4973|4968|797
1613049000000|2021-02-11 13:10:00|4975|4967|4972|4970|4979|4972|4970|4967|795
1613049300000|2021-02-11 13:15:00||4971||4970||4971||4970|777
1613049600000|2021-02-11 13:20:00|4971||4972||4972||4971||1400
1613049900000|2021-02-11 13:25:00|4971|4971|4970|4967|4972|4971|4970|4967|1474
1613050200000|2021-02-11 13:30:00|4969|4968|4970|4968|4970|4968|4969|4967|930
1613050500000|2021-02-11 13:35:00|4971|4969|4972|4970|4972|4971|4971|4968|924
1613050800000|2021-02-11 13:40:00|4971||4972||4972||4971||742
1613051100000|2021-02-11 13:45:00|4971|4971|4970|4965|4972|4971|4969|4965|1795
1613051400000|2021-02-11 13:50:00|4969|4969|4968|4965|4970|4969|4968|4965|2216
1613051700000|2021-02-11 13:55:00|4967||4967||4968||4967||539
1613052000000|2021-02-11 14:00:00|4966|4966|4972|4970|4972|4970|4966|4961|4018
1613052300000|2021-02-11 14:05:00|4971|4967|4970|4965|4971|4969|4967|4965|1707
1613052600000|2021-02-11 14:10:00|4968|4966|4969|4965|4970|4967|4968|4965|954
1613052900000|2021-02-11 14:15:00|4970|4966|4969|4968|4970|4969|4969|4966|869
1613053200000|2021-02-11 14:20:00|4970|4969|4978|4975|4980|4978|4970|4969|3747
1613053500000|2021-02-11 14:25:00|4977|4974|4999|4987|4999|4990|4976|4965|16328
1613053800000|2021-02-11 14:30:00|4997|4980|5001|4998|5015|5014|4982|4980|1130975
1613054100000|2021-02-11 14:35:00|5000|4997|5006|5004|5019|5018|4997|4996|684538
1613054400000|2021-02-11 14:40:00|5005|5005|5006|5005|5020|5019|5004|5003|397410
1613054700000|2021-02-11 14:45:00|5007|5006|5014|5013|5016|5015|4999|4998|225398
1613055000000|2021-02-11 14:50:00|5015|5014|5018|5017|5020|5019|5008|5007|268394
1613055300000|2021-02-11 14:55:00|5017|5016|5008|5007|5021|5020|5007|5006|411392
1613055600000|2021-02-11 15:00:00|5009|5008|5024|5023|5028|5027|5003|5002|413257
1613055900000|2021-02-11 15:05:00|5025|5024|5038|5037|5038|5037|5020|5019|196917
1613056200000|2021-02-11 15:10:00|5039|5038|5028|5027|5040|5040|5018|5016|223412
1613056500000|2021-02-11 15:15:00|5029|5028|5033|5032|5037|5036|5026|5025|268753
1613056800000|2021-02-11 15:20:00|5032|5031|5035|5034|5038|5037|5030|5029|145365
1613057100000|2021-02-11 15:25:00|5036|5035|5035|5034|5038|5037|5031|5031|185477
1613057400000|2021-02-11 15:30:00|5034|5033|5028|5027|5034|5033|5026|5025|141592
1613057700000|2021-02-11 15:35:00|5027|5026|5020|5019|5030|5029|5017|5016|175523
1613058000000|2021-02-11 15:40:00|5021|5020|5024|5023|5028|5027|5020|5020|117955
1613058300000|2021-02-11 15:45:00|5025|5024|5021|5020|5027|5026|5021|5020|197119
1613058600000|2021-02-11 15:50:00|5022|5021|5025|5024|5025|5024|5019|5018|159197
1613058900000|2021-02-11 15:55:00|5024|5023|5017|5016|5026|5025|5016|5015|141089
1613059200000|2021-02-11 16:00:00|5016|5015|5019|5018|5019|5018|5012|5011|130786
1613059500000|2021-02-11 16:05:00|5018|5017|5022|5021|5024|5023|5017|5017|162730
1613059800000|2021-02-11 16:10:00|5023|5022|5020|5019|5024|5023|5018|5017|117405
1613060100000|2021-02-11 16:15:00|5021|5020|5030|5029|5030|5030|5020|5019|242467
1613060400000|2021-02-11 16:20:00|5029|5030|5030|5029|5030|5030|5029|5028|98284
1613060700000|2021-02-11 16:25:00|5031|5030|5033|5032|5035|5034|5030|5029|96282
1613061000000|2021-02-11 16:30:00|5032|5031|5030|5029|5035|5034|5030|5029|119358
1613061300000|2021-02-11 16:35:00|5031|5030|5025|5024|5033|5032|5025|5024|111134
1613061600000|2021-02-11 16:40:00|5026|5025|5030|5029|5034|5033|5025|5024|301366
1613061900000|2021-02-11 16:45:00|5029|5028|5029|5028|5030|5029|5027|5026|69741
1613062200000|2021-02-11 16:50:00|5030|5029|5026|5025|5031|5030|5025|5024|1097592
1613062500000|2021-02-11 16:55:00|5025|5024|5034|5033|5034|5033|5025|5024|88240
1613062800000|2021-02-11 17:00:00|5035|5034|5038|5037|5038|5037|5034|5033|73652
1613063100000|2021-02-11 17:05:00|5037|5036|5045|5044|5045|5044|5037|5036|108281
1613063400000|2021-02-11 17:10:00|5044|5043|5045|5044|5048|5047|5042|5041|164700
1613063700000|2021-02-11 17:15:00|5044|5043|5046|5045|5047|5046|5042|5041|167723
1613064000000|2021-02-11 17:20:00|5045|5044|5050|5049|5050|5049|5044|5043|198627
1613064300000|2021-02-11 17:25:00|5051|5050|5052|5051|5056|5055|5048|5047|288639
1613064600000|2021-02-11 17:30:00|5053|5052|5048|5047|5056|5055|5047|5046|138105
1613064900000|2021-02-11 17:35:00|5047|5046|5048|5047|5051|5050|5046|5045|115206
1613065200000|2021-02-11 17:40:00|5049|5048|5052|5051|5052|5051|5047|5047|87788
1613065500000|2021-02-11 17:45:00|5053|5052|5054|5053|5054|5053|5042|5041|170327
1613065800000|2021-02-11 17:50:00|5053|5052|5056|5055|5058|5057|5053|5052|123979
1613066100000|2021-02-11 17:55:00|5057|5056|5058|5057|5059|5058|5054|5053|102610
1613066400000|2021-02-11 18:00:00|5057|5056|5057|5056|5059|5058|5055|5054|64288
1613066700000|2021-02-11 18:05:00|5058|5057|5053|5052|5058|5057|5053|5052|61477
1613067000000|2021-02-11 18:10:00|5052|5051|5049|5048|5053|5052|5048|5047|92125
1613067300000|2021-02-11 18:15:00|5048|5047|5045|5044|5049|5048|5045|5044|49924
1613067600000|2021-02-11 18:20:00|5044|5045|5050|5049|5050|5049|5044|5044|63276
1613067900000|2021-02-11 18:25:00|5051|5050|5048|5047|5051|5050|5047|5046|82022
1613068200000|2021-02-11 18:30:00|5047|5046|5050|5049|5050|5049|5046|5045|60611
1613068500000|2021-02-11 18:35:00|5049|5048|5050|5049|5052|5051|5048|5047|53522
1613068800000|2021-02-11 18:40:00|5051|5050|5051|5050|5053|5052|5051|5050|62246
1613069100000|2021-02-11 18:45:00|5050|5049|5055|5054|5055|5054|5050|5049|61341
1613069400000|2021-02-11 18:50:00|5056|5055|5053|5052|5057|5056|5051|5050|111607
1613069700000|2021-02-11 18:55:00|5052|5051|5047|5046|5052|5051|5047|5046|63116
1613070000000|2021-02-11 19:00:00|5046|5045|5039|5038|5047|5046|5038|5037|110597
1613070300000|2021-02-11 19:05:00|5038|5037|5045|5044|5046|5045|5038|5037|94861
1613070600000|2021-02-11 19:10:00|5044|5043|5045|5044|5046|5045|5042|5041|61624
1613070900000|2021-02-11 19:15:00|5044|5043|5048|5047|5049|5048|5042|5041|69485
1613071200000|2021-02-11 19:20:00|5047|5046|5042|5041|5049|5048|5041|5040|149000
1613071500000|2021-02-11 19:25:00|5043|5042|5048|5047|5050|5049|5041|5040|78416
1613071800000|2021-02-11 19:30:00|5047|5046|5051|5050|5051|5050|5047|5046|109347
1613072100000|2021-02-11 19:35:00|5050|5049|5044|5043|5050|5050|5044|5043|74768
1613072400000|2021-02-11 19:40:00|5045|5044|5050|5049|5050|5049|5044|5043|87934
1613072700000|2021-02-11 19:45:00|5049|5048|5049|5048|5050|5049|5047|5046|55066
1613073000000|2021-02-11 19:50:00|5048|5047|5050|5049|5050|5049|5047|5046|115603
1613073300000|2021-02-11 19:55:00|5051|5050|5053|5052|5054|5053|5048|5047|124266
1613073600000|2021-02-11 20:00:00|5052|5051|5048|5047|5052|5051|5048|5047|73077
1613073900000|2021-02-11 20:05:00|5049|5048|5054|5053|5054|5053|5048|5047|81961
1613074200000|2021-02-11 20:10:00|5053|5052|5055|5054|5056|5055|5053|5052|116182
1613074500000|2021-02-11 20:15:00|5054|5053|5048|5047|5054|5054|5048|5047|117432
1613074800000|2021-02-11 20:20:00|5049|5048|5043|5042|5049|5048|5042|5041|108588
1613075100000|2021-02-11 20:25:00|5044|5043|5041|5040|5046|5045|5041|5040|91573
1613075400000|2021-02-11 20:30:00|5042|5041|5037|5036|5042|5041|5037|5036|115054
1613075700000|2021-02-11 20:35:00|5036|5035|5038|5037|5038|5037|5032|5031|160821
1613076000000|2021-02-11 20:40:00|5039|5038|5041|5040|5042|5041|5037|5036|116330
1613076300000|2021-02-11 20:45:00|5040|5039|5044|5043|5045|5044|5038|5037|216699
1613076600000|2021-02-11 20:50:00|5045|5044|5036|5035|5045|5044|5036|5035|342384
1613076900000|2021-02-11 20:55:00|5035|5034|5031|5030|5038|5037|5030|5029|1136607
1613077200000|2021-02-11 21:00:00|5035|5029|5045|5021|5046|5035|5035|5015|122278
1613077500000|2021-02-11 21:05:00|5044|5022|5044|5025|5044|5030|5028|5021|276
1613077800000|2021-02-11 21:10:00|5043|5030|5030|5022|5044|5032|5026|5022|55704
1613078100000|2021-02-11 21:15:00||5023||5023||5023||5023|932
1613078400000|2021-02-11 21:20:00|5028|5025|5030|5023|5030|5025|5027|5023|669
1613078700000|2021-02-11 21:25:00|5025|5024|5025|5024|5025|5024|5025|5024|357
1613079000000|2021-02-11 21:30:00|5028|5023|5025|5023|5028|5023|5025|5023|253
1613079300000|2021-02-11 21:35:00|5030|5025|5030|5023|5030|5025|5027|5023|336
1613079600000|2021-02-11 21:40:00|5027|5024|5030|5023|5030|5024|5027|5023|182
1613079900000|2021-02-11 21:45:00|||||||||276
1613080200000|2021-02-11 21:50:00||5025||5025||5028||5024|102
1613080500000|2021-02-11 21:55:00|5028|5024|5030|5023|5030|5026|5028|5023|475
1613080800000|2021-02-11 22:00:00|5028|5022|5030|5029|5030|5029|5028|5022|1127
1613081100000|2021-02-11 22:05:00|||||||||162
1613081400000|2021-02-11 22:10:00|5029|5023|5030|5022|5030|5023|5029|5022|875
1613081700000|2021-02-11 22:15:00|||||||||111
1613082000000|2021-02-11 22:20:00|5029||5030||5030||5029||76
1613082300000|2021-02-11 22:25:00|||||||||41
1613082600000|2021-02-11 22:30:00|||||||||100
1613082900000|2021-02-11 22:35:00|5029||5029||5030||5029||315
1613083200000|2021-02-11 22:40:00|||||||||85
1613083500000|2021-02-11 22:45:00|||||||||86
1613083800000|2021-02-11 22:50:00|||||||||498
1613084100000|2021-02-11 22:55:00||5020||5020||5020||5020|276
1613084400000|2021-02-11 23:00:00|||||||||13
1613085000000|2021-02-11 23:10:00||5022||5022||5022||5022|11
1613085300000|2021-02-11 23:15:00||5020||5020||5020||5020|27
1613085600000|2021-02-11 23:20:00||5021||5021||5021||5021|3
1613085900000|2021-02-11 23:25:00|||||||||54
1613086200000|2021-02-11 23:30:00||5024||5021||5025||5021|0
1613086500000|2021-02-11 23:35:00|||||||||42
1613086800000|2021-02-11 23:40:00|||||||||300
1613087700000|2021-02-11 23:55:00||5020||5020||5020||5020|42
1613088000000|2021-02-12 00:00:00|5030||5030||5030||5030||1283
1613088300000|2021-02-12 00:05:00|||||||||1
1613088600000|2021-02-12 00:10:00|5035|5030|5035|5025|5035|5030|5035|5025|911
1613088900000|2021-02-12 00:15:00|||||||||9
1613089200000|2021-02-12 00:20:00|||||||||15
1613089500000|2021-02-12 00:25:00||5020||5020||5020||5020|1
1613089800000|2021-02-12 00:30:00|||||||||52
1613090100000|2021-02-12 00:35:00|||||||||198
1613090400000|2021-02-12 00:40:00|5034|5025|5035|5025|5035|5025|5034|5025|69
1613090700000|2021-02-12 00:45:00|||||||||162
1613091000000|2021-02-12 00:50:00|||||||||5
1613091300000|2021-02-12 00:55:00||5020||5020||5020||5020|42
1613120400000|2021-02-12 09:00:00|5098|4900|5017|5006|5098|5010|5017|4900|31
1613120700000|2021-02-12 09:05:00||5000||5010||5012||4997|0
1613121000000|2021-02-12 09:10:00||5011||5010||5011||5000|4
1613121300000|2021-02-12 09:15:00||5000||5011||5014||5000|21
1613121600000|2021-02-12 09:20:00|5020|5001|5020|5001|5020|5017|5020|5000|246
1613121900000|2021-02-12 09:25:00||5011||4997||5013||4997|120
1613122200000|2021-02-12 09:30:00||5009||5012||5012||4997|0
1613122500000|2021-02-12 09:35:00||5008||5008||5013||5000|200
1613122800000|2021-02-12 09:40:00||5009||5007||5010||5000|1
1613123100000|2021-02-12 09:45:00|5013|5002|5020|5009|5020|5012|5013|5000|101
1613123400000|2021-02-12 09:50:00||5002||5013||5013||5000|29
1613124000000|2021-02-12 10:00:00||5010||5010||5011||5000|334
1613124300000|2021-02-12 10:05:00||5011||5012||5013||5000|100
1613124600000|2021-02-12 10:10:00||5011||5011||5012||5000|6
1613124900000|2021-02-12 10:15:00||5010||5012||5013||5000|100
1613125200000|2021-02-12 10:20:00||5013||5012||5013||5000|0
1613125500000|2021-02-12 10:25:00||5011||5013||5013||5011|1
1613125800000|2021-02-12 10:30:00||5011||5011||5012||5008|9
1613126100000|2021-02-12 10:35:00|5012|5012|5020|5009|5020|5012|5012|5001|70
1613126400000|2021-02-12 10:40:00||5010||5008||5010||5001|7
1613126700000|2021-02-12 10:45:00||5009||5007||5009||5001|39
1613127000000|2021-02-12 10:50:00||5008||5008||5008||5008|0
1613127300000|2021-02-12 10:55:00||5007||5010||5010||5001|0
1613127600000|2021-02-12 11:00:00|5019|5008|5020|5008|5020|5011|5019|5001|115
1613127900000|2021-02-12 11:05:00||5009||5010||5011||5008|9
1613128200000|2021-02-12 11:10:00|5012|5008|5020|5001|5020|5013|5012|5001|213
1613128500000|2021-02-12 11:15:00|5011|5008|5020|5009|5020|5013|5011|5001|101
1613128800000|2021-02-12 11:20:00||5011||5002||5012||5001|0
1613129100000|2021-02-12 11:25:00||5010||5002||5013||5002|19
1613129400000|2021-02-12 11:30:00||5010||5009||5012||5002|1
1613129700000|2021-02-12 11:35:00||5010||5009||5012||5002|0
1613130000000|2021-02-12 11:40:00||5010||5010||5012||5002|0
1613130300000|2021-02-12 11:45:00||5011||5009||5012||5002|8
1613130600000|2021-02-12 11:50:00||5010||5009||5012||5002|33
1613130900000|2021-02-12 11:55:00||5010||5015||5015||5002|14
1613131200000|2021-02-12 12:00:00||5014||5015||5016||5014|667
1613131500000|2021-02-12 12:05:00|5016|5016|5020|5015|5020|5016|5016|5015|244
1613131800000|2021-02-12 12:10:00|||||||||78
1613132100000|2021-02-12 12:15:00|5015|5014|5019|5014|5020|5014|5015|5014|296
1613132400000|2021-02-12 12:20:00|||||||||53
1613132700000|2021-02-12 12:25:00|5016||5019||5019||5016||33
1613133000000|2021-02-12 12:30:00|5017||5019||5019||5017||191
1613133300000|2021-02-12 12:35:00|5018||5018||5018||5017||170
1613133600000|2021-02-12 12:40:00|5017|5015|5016|5015|5017|5015|5016|5015|30
1613133900000|2021-02-12 12:45:00|5017|5016|5019|5015|5020|5019|5017|5015|1325
1613134200000|2021-02-12 12:50:00|5017||5017||5017||5016||135
1613134500000|2021-02-12 12:55:00|5016|5014|5017|5015|5017|5015|5016|5014|173
1613134800000|2021-02-12 13:00:00|5019|5014|5019|5014|5019|5015|5019|5014|6771
1613135100000|2021-02-12 13:05:00|5024|5015|5029|5021|5030|5021|5024|5014|1614
1613135400000|2021-02-12 13:10:00||5016||5018||5019||5016|68
1613135700000|2021-02-12 13:15:00|5024|5021|5022|5019|5024|5021|5022|5018|148
1613136000000|2021-02-12 13:20:00|5029|5018|5025|5021|5029|5022|5025|5018|571
1613136300000|2021-02-12 13:25:00|5024|5020|5025|5021|5025|5022|5024|5020|217
1613136600000|2021-02-12 13:30:00||5022||5022||5022||5020|317
1613136900000|2021-02-12 13:35:00|5024|5023|5025|5022|5025|5024|5024|5022|611
1613137200000|2021-02-12 13:40:00|5029|5023|5025|5023|5029|5024|5025|5023|300
1613137500000|2021-02-12 13:45:00|5029|5024|5025|5023|5029|5024|5025|5023|546
1613137800000|2021-02-12 13:50:00|5024|5022|5024|5022|5024|5023|5023|5020|867
1613138100000|2021-02-12 13:55:00|5023|5020|5023|5021|5024|5023|5023|5020|1422
1613138400000|2021-02-12 14:00:00||5022||5022||5022||5020|1010
1613138700000|2021-02-12 14:05:00|||||||||1476
1613139000000|2021-02-12 14:10:00|5024|5023|5026|5023|5029|5026|5024|5023|2579
1613139300000|2021-02-12 14:15:00|5025|5025|5033|5030|5033|5032|5024|5023|7716
1613139600000|2021-02-12 14:20:00|5032|5031|5037|5032|5046|5033|5032|5030|3312
1613139900000|2021-02-12 14:25:00|5038|5033|5063|5055|5063|5058|5035|5030|28794
1613140200000|2021-02-12 14:30:00|5060|5035|5062|5060|5073|5072|5041|5035|760352
1613140500000|2021-02-12 14:35:00|5061|5059|5078|5077|5082|5081|5060|5059|333031
1613140800000|2021-02-12 14:40:00|5079|5078|5075|5074|5083|5082|5070|5069|283769
1613141100000|2021-02-12 14:45:00|5076|5075|5072|5071|5077|5076|5069|5068|117780
1613141400000|2021-02-12 14:50:00|5071|5070|5072|5071|5072|5071|5062|5060|190841
1613141700000|2021-02-12 14:55:00|5073|5072|5079|5078|5085|5084|5073|5072|206975
1613142000000|2021-02-12 15:00:00|5078|5077|5075|5074|5084|5083|5073|5073|162750
1613142300000|2021-02-12 15:05:00|5074|5073|5056|5055|5075|5074|5056|5055|150342
1613142600000|2021-02-12 15:10:00|5055|5054|5045|5044|5055|5054|5043|5042|156505
1613142900000|2021-02-12 15:15:00|5046|5045|5048|5047|5053|5052|5044|5043|149937
1613143200000|2021-02-12 15:20:00|5047|5046|5056|5055|5058|5057|5047|5046|74084
1613143500000|2021-02-12 15:25:00|5055|5054|5062|5061|5062|5061|5053|5052|56559
1613143800000|2021-02-12 15:30:00|5063|5062|5059|5058|5066|5065|5059|5058|93829
1613144100000|2021-02-12 15:35:00|5060|5059|5058|5057|5063|5062|5056|5055|98253
1613144400000|2021-02-12 15:40:00|5059|5058|5067|5066|5067|5066|5059|5058|91120
1613144700000|2021-02-12 15:45:00|5068|5067|5072|5071|5073|5072|5067|5066|182435
1613145000000|2021-02-12 15:50:00|5071|5070|5069|5068|5072|5071|5067|5066|122106
1613145300000|2021-02-12 15:55:00|5068|5067|5070|5069|5074|5073|5068|5067|98376
1613145600000|2021-02-12 16:00:00|5069|5068|5063|5062|5071|5070|5060|5059|64418
1613145900000|2021-02-12 16:05:00|5064|5063|5071|5070|5072|5071|5063|5062|59965
1613146200000|2021-02-12 16:10:00|5070|5069|5072|5071|5073|5072|5068|5067|49034
1613146500000|2021-02-12 16:15:00|5073|5072|5066|5065|5074|5073|5066|5065|72750
1613146800000|2021-02-12 16:20:00|5067|5066|5066|5065|5071|5070|5066|5065|58589
1613147100000|2021-02-12 16:25:00|5065|5064|5065|5064|5067|5066|5062|5061|84373
1613147400000|2021-02-12 16:30:00|5066|5065|5066|5065|5068|5067|5063|5062|63657
1613147700000|2021-02-12 16:35:00|5067|5066|5055|5054|5068|5067|5055|5054|86811
1613148000000|2021-02-12 16:40:00|5054|5053|5046|5045|5057|5056|5046|5045|161391
1613148300000|2021-02-12 16:45:00|5047|5046|5052|5051|5053|5052|5047|5046|75421
1613148600000|2021-02-12 16:50:00|5053|5052|5057|5056|5057|5056|5049|5048|64761
1613148900000|2021-02-12 16:55:00|5056|5055|5054|5053|5056|5055|5052|5051|65892
1613149200000|2021-02-12 17:00:00|5053|5052|5058|5057|5058|5057|5051|5050|130396
1613149500000|2021-02-12 17:05:00|5059|5058|5061|5060|5063|5062|5058|5057|65011
1613149800000|2021-02-12 17:10:00|5060|5059|5066|5065|5066|5065|5060|5059|46445
1613150100000|2021-02-12 17:15:00|5065|5064|5063|5062|5067|5066|5063|5062|44418
1613150400000|2021-02-12 17:20:00|5064|5063|5063|5062|5064|5063|5062|5061|41034
1613150700000|2021-02-12 17:25:00|5062|5061|5062|5061|5064|5063|5061|5060|60514
1613151000000|2021-02-12 17:30:00|5063|5062|5062|5061|5063|5062|5060|5059|41829
1613151300000|2021-02-12 17:35:00|5063|5062|5056|5055|5063|5062|5056|5055|53974
1613151600000|2021-02-12 17:40:00|5055|5054|5053|5052|5055|5054|5053|5052|25328
1613151900000|2021-02-12 17:45:00|5054|5053|5056|5055|5058|5057|5053|5052|42933
1613152200000|2021-02-12 17:50:00|5055|5054|5052|5051|5055|5054|5052|5051|30936
1613152500000|2021-02-12 17:55:00|5051|5050|5048|5047|5051|5050|5047|5046|62831
1613152800000|2021-02-12 18:00:00|5047|5046|5049|5048|5050|5049|5046|5045|57396
1613153100000|2021-02-12 18:05:00|5048|5047|5047|5046|5048|5047|5046|5045|44624
1613153400000|2021-02-12 18:10:00|5048|5047|5047|5046|5049|5048|5047|5046|46144
1613153700000|2021-02-12 18:15:00|5048|5047|5045|5044|5049|5048|5043|5042|110452
1613154000000|2021-02-12 18:20:00|5044|5043|5052|5051|5052|5051|5042|5041|101378
1613154300000|2021-02-12 18:25:00|5053|5052|5055|5054|5057|5056|5053|5052|49335
1613154600000|2021-02-12 18:30:00|5056|5055|5058|5057|5058|5057|5055|5054|48258
1613154900000|2021-02-12 18:35:00|5059|5058|5054|5053|5059|5058|5051|5050|80583
1613155200000|2021-02-12 18:40:00|5055|5054|5051|5050|5057|5056|5051|5050|43351
1613155500000|2021-02-12 18:45:00|5052|5051|5055|5054|5055|5054|5050|5049|24120
1613155800000|2021-02-12 18:50:00|5056|5055|5056|5055|5057|5056|5055|5054|36390
1613156100000|2021-02-12 18:55:00|5057|5056|5054|5053|5057|5056|5053|5052|43537
1613156400000|2021-02-12 19:00:00|5055|5054|5051|5050|5055|5054|5049|5048|56098
1613156700000|2021-02-12 19:05:00|5050|5049|5048|5047|5052|5051|5047|5046|63117
1613157000000|2021-02-12 19:10:00|5049|5048|5049|5048|5050|5049|5046|5045|39925
1613157300000|2021-02-12 19:15:00|5048|5047|5051|5050|5051|5050|5048|5047|36858
1613157600000|2021-02-12 19:20:00|5050|5049|5047|5046|5051|5050|5047|5046|51444
1613157900000|2021-02-12 19:25:00|5048|5047|5049|5048|5050|5049|5048|5047|47068
1613158200000|2021-02-12 19:30:00|5050|5049|5049|5048|5050|5049|5048|5047|40167
1613158500000|2021-02-12 19:35:00|5050|5049|5054|5053|5055|5054|5048|5047|200749
1613158800000|2021-02-12 19:40:00|5053|5052|5054|5053|5055|5054|5051|5050|223518
1613159100000|2021-02-12 19:45:00|5055|5054|5059|5058|5062|5061|5054|5053|157336
1613159400000|2021-02-12 19:50:00|5060|5059|5057|5056|5060|5059|5057|5056|46703
1613159700000|2021-02-12 19:55:00|5056|5055|5060|5059|5061|5060|5055|5054|94739
1613160000000|2021-02-12 20:00:00|5059|5058|5060|5059|5063|5062|5058|5057|108255
1613160300000|2021-02-12 20:05:00|5061|5060|5059|5058|5061|5060|5058|5057|79134
1613160600000|2021-02-12 20:10:00|5058|5057|5066|5065|5066|5065|5058|5057|94154
1613160900000|2021-02-12 20:15:00|5067|5066|5063|5062|5067|5066|5062|5061|91056
1613161200000|2021-02-12 20:20:00|5064|5063|5068|5067|5069|5068|5063|5063|78734
1613161500000|2021-02-12 20:25:00|5067|5066|5072|5071|5072|5071|5066|5065|127364
1613161800000|2021-02-12 20:30:00|5071|5070|5071|5070|5072|5071|5068|5067|146759
1613162100000|2021-02-12 20:35:00|5072|5071|5070|5069|5072|5071|5068|5067|185287
1613162400000|2021-02-12 20:40:00|5071|5070|5069|5068|5072|5071|5066|5065|210130
1613162700000|2021-02-12 20:45:00|5068|5067|5074|5073|5075|5074|5068|5067|314767
1613163000000|2021-02-12 20:50:00|5075|5074|5074|5073|5080|5079|5073|5072|330465
1613163300000|2021-02-12 20:55:00|5073|5072|5070|5069|5073|5072|5066|5065|749838
1613163600000|2021-02-12 21:00:00|5071|5068|5079|5060|5080|5068|5065|5060|118126
1613163900000|2021-02-12 21:05:00|5074|5064|5065|5060|5074|5064|5065|5060|1432
1613164200000|2021-02-12 21:10:00||5061||5061||5061||5061|7533
1613164500000|2021-02-12 21:15:00||5060||5060||5060||5060|1432
1613164800000|2021-02-12 21:20:00|5064|5062|5065|5062|5065|5062|5062|5060|4610
1613165100000|2021-02-12 21:25:00||5063||5062||5063||5062|838
1613165400000|2021-02-12 21:30:00|5064|5061|5065|5060|5065|5061|5064|5060|668
1613165700000|2021-02-12 21:35:00|5064||5064||5064||5064||336
1613166000000|2021-02-12 21:40:00|||||||||122
1613166300000|2021-02-12 21:45:00|5065||5065||5065||5065||511
1613166600000|2021-02-12 21:50:00||5061||5061||5061||5061|134
1613166900000|2021-02-12 21:55:00||5060||5060||5060||5060|115
1613466000000|2021-02-16 09:00:00|5303|4810|5095|5083|5303|5088|5095|4810|127
1613466300000|2021-02-16 09:05:00|5098|5065|5098|5085|5098|5090|5098|5065|306
1613466600000|2021-02-16 09:10:00|5097|5084|5098|5091|5098|5091|5097|5075|0
1613466900000|2021-02-16 09:15:00||5095||5089||5095||5084|126
1613467200000|2021-02-16 09:20:00|5096|5090|5098|5088|5098|5094|5096|5084|36
1613467500000|2021-02-16 09:25:00|5097|5087|5087|5082|5098|5088|5083|5075|254
1613467800000|2021-02-16 09:30:00|5093|5081|5090|5082|5093|5082|5090|5080|0
1613468100000|2021-02-16 09:35:00||5081||5082||5083||5075|22
1613468400000|2021-02-16 09:40:00|5088|5083|5090|5082|5090|5083|5088|5075|81
1613468700000|2021-02-16 09:45:00|5084|5075|5090|5082|5090|5085|5084|5075|323
1613469000000|2021-02-16 09:50:00||5075||5075||5084||5075|6
1613469300000|2021-02-16 09:55:00||5080||5089||5089||5075|27
1613469600000|2021-02-16 10:00:00|||||||||209
1613469900000|2021-02-16 10:05:00|5098|5090|5098|5083|5098|5090|5085|5075|1162
1613470200000|2021-02-16 10:10:00|5097|5084|5097|5082|5097|5085|5085|5075|268
1613470500000|2021-02-16 10:15:00|5096|5075|5097|5085|5097|5087|5095|5075|82
1613470800000|2021-02-16 10:20:00||5087||5087||5088||5085|31
1613471100000|2021-02-16 10:25:00|5090|5085|5090|5083|5090|5085|5089|5075|174
1613471400000|2021-02-16 10:30:00|5094|5081|5094|5085|5094|5086|5094|5075|77
1613471700000|2021-02-16 10:35:00|5090|5083|5094|5087|5094|5088|5090|5075|60
1613472000000|2021-02-16 10:40:00|5090|5086|5097|5092|5097|5093|5089|5075|332
1613472300000|2021-02-16 10:45:00||5094||5092||5094||5092|73
1613472600000|2021-02-16 10:50:00|5093|5091|5097|5091|5097|5092|5093|5085|62
1613472900000|2021-02-16 10:55:00|5096|5092|5096|5092|5096|5092|5096|5085|35
1613473200000|2021-02-16 11:00:00||5085||5088||5093||5080|55
1613473500000|2021-02-16 11:05:00|5092|5085|5092|5086|5092|5088|5092|5080|18
1613473800000|2021-02-16 11:10:00||5084||5088||5090||5084|99
1613474100000|2021-02-16 11:15:00||5087||5086||5088||5086|157
1613474400000|2021-02-16 11:20:00||5088||5086||5088||5086|214
1613474700000|2021-02-16 11:25:00|5091|5088|5092|5088|5092|5090|5091|5086|86
1613475000000|2021-02-16 11:30:00|5091|5086|5092|5085|5092|5087|5091|5085|266
1613475300000|2021-02-16 11:35:00|||||||||6
1613475600000|2021-02-16 11:40:00|5091||5091||5091||5091||17
1613475900000|2021-02-16 11:45:00|5092||5092||5092||5090||315
1613476200000|2021-02-16 11:50:00|5089||5092||5092||5089||30
1613476500000|2021-02-16 11:55:00|5090|5086|5092|5085|5092|5088|5090|5085|157
1613476800000|2021-02-16 12:00:00|5089|5086|5084|5075|5092|5087|5081|5075|3485
1613477100000|2021-02-16 12:05:00|5088|5077|5092|5084|5092|5087|5087|5077|2615
1613477400000|2021-02-16 12:10:00|5095|5083|5092|5086|5096|5093|5092|5083|2767
1613477700000|2021-02-16 12:15:00|5091|5085|5093|5089|5093|5089|5091|5085|435
1613478000000|2021-02-16 12:20:00|5092|5091|5093|5089|5093|5091|5091|5089|320
1613478300000|2021-02-16 12:25:00|5092|5090|5093|5090|5093|5091|5091|5090|389
1613478600000|2021-02-16 12:30:00|5094|5091|5092|5090|5094|5091|5091|5090|1518
1613478900000|2021-02-16 12:35:00||5091||5090||5091||5090|356
1613479200000|2021-02-16 12:40:00|5091||5092||5092||5091||1012
1613479500000|2021-02-16 12:45:00|5091|5089|5090|5089|5092|5089|5090|5089|1569
1613479800000|2021-02-16 12:50:00|5091||5090||5091||5090||1112
1613480100000|2021-02-16 12:55:00|5089|5090|5091|5089|5091|5090|5089|5089|1003
1613480400000|2021-02-16 13:00:00|5090|5088|5088|5079|5091|5088|5088|5075|8010
1613480700000|2021-02-16 13:05:00|5087|5078|5084|5080|5088|5080|5081|5075|678
1613481000000|2021-02-16 13:10:00|5082|5076|5084|5075|5084|5081|5082|5075|681
1613481300000|2021-02-16 13:15:00|5083|5077|5084|5080|5084|5082|5081|5075|1109
1613481600000|2021-02-16 13:20:00|5082|5082|5088|5082|5088|5083|5082|5082|2300
1613481900000|2021-02-16 13:25:00|5086|5083|5086|5083|5088|5083|5084|5083|677
1613482200000|2021-02-16 13:30:00|5085|5084|5084|5080|5086|5084|5078|5075|1919
1613482500000|2021-02-16 13:35:00|5083|5076|5079|5076|5086|5081|5079|5076|1555
1613482800000|2021-02-16 13:40:00|5078|5075|5082|5081|5082|5081|5078|5075|1835
1613483100000|2021-02-16 13:45:00|5081|5080|5086|5082|5086|5083|5081|5080|3260
1613483400000|2021-02-16 13:50:00|5084|5081|5086|5082|5086|5082|5084|5081|1573
1613483700000|2021-02-16 13:55:00|5084|5081|5082|5081|5086|5085|5082|5081|4835
1613484000000|2021-02-16 14:00:00|5084|5082|5080|5079|5084|5082|5080|5079|3670
1613484300000|2021-02-16 14:05:00|5079|5078|5078|5076|5080|5078|5076|5075|3330
1613484600000|2021-02-16 14:10:00|5077|5075|5077|5075|5078|5076|5077|5075|1732
1613484900000|2021-02-16 14:15:00|5076|5076|5073|5072|5076|5076|5073|5072|1961
1613485200000|2021-02-16 14:20:00|5072|5071|5071|5069|5073|5071|5070|5069|5558
1613485500000|2021-02-16 14:25:00|5070|5068|5068|5050|5074|5068|5051|5048|5809
1613485800000|2021-02-16 14:30:00|5069|5061|5054|5052|5069|5067|5036|5035|760045
1613486100000|2021-02-16 14:35:00|5055|5053|5048|5047|5060|5059|5044|5043|173129
1613486400000|2021-02-16 14:40:00|5047|5046|5053|5052|5057|5056|5042|5041|112400
1613486700000|2021-02-16 14:45:00|5052|5051|5057|5056|5059|5058|5051|5050|174775
1613487000000|2021-02-16 14:50:00|5056|5055|5063|5062|5063|5062|5048|5047|181721
1613487300000|2021-02-16 14:55:00|5062|5061|5065|5064|5066|5065|5057|5056|144051
1613487600000|2021-02-16 15:00:00|5064|5063|5065|5064|5072|5071|5061|5061|186543
1613487900000|2021-02-16 15:05:00|5066|5065|5068|5067|5072|5071|5061|5060|162793
1613488200000|2021-02-16 15:10:00|5069|5068|5062|5061|5072|5071|5060|5059|108891
1613488500000|2021-02-16 15:15:00|5063|5062|5058|5057|5064|5063|5057|5056|119557
1613488800000|2021-02-16 15:20:00|5057|5056|5060|5059|5060|5059|5054|5053|65386
1613489100000|2021-02-16 15:25:00|5061|5060|5064|5063|5064|5063|5057|5056|73948
1613489400000|2021-02-16 15:30:00|5065|5064|5057|5056|5065|5064|5057|5056|106397
1613489700000|2021-02-16 15:35:00|5056|5055|5057|5056|5058|5057|5055|5054|113653
1613490000000|2021-02-16 15:40:00|5056|5055|5056|5055|5062|5061|5055|5054|103360
1613490300000|2021-02-16 15:45:00|5055|5054|5047|5046|5057|5056|5047|5046|148178
1613490600000|2021-02-16 15:50:00|5048|5047|5048|5047|5052|5051|5045|5044|126852
1613490900000|2021-02-16 15:55:00|5049|5048|5054|5053|5055|5054|5048|5047|91189
1613491200000|2021-02-16 16:00:00|5053|5052|5050|5049|5053|5052|5049|5048|110891
1613491500000|2021-02-16 16:05:00|5051|5050|5045|5044|5051|5050|5045|5044|77507
1613491800000|2021-02-16 16:10:00|5046|5045|5045|5044|5047|5046|5044|5043|66098
1613492100000|2021-02-16 16:15:00|5044|5043|5045|5044|5046|5045|5040|5039|110896
1613492400000|2021-02-16 16:20:00|5044|5043|5051|5050|5051|5050|5043|5042|88224
1613492700000|2021-02-16 16:25:00|5052|5051|5051|5050|5052|5051|5049|5048|61640
1613493000000|2021-02-16 16:30:00|5050|5049|5055|5054|5055|5054|5047|5046|108399
1613493300000|2021-02-16 16:35:00|5054|5053|5056|5055|5056|5055|5052|5051|54629
1613493600000|2021-02-16 16:40:00|5057|5056|5058|5057|5061|5060|5057|5056|65615
1613493900000|2021-02-16 16:45:00|5057|5056|5056|5055|5058|5057|5055|5054|56131
1613494200000|2021-02-16 16:50:00|5055|5054|5056|5055|5056|5056|5054|5053|85166
1613494500000|2021-02-16 16:55:00|5055|5054|5053|5052|5055|5054|5052|5051|77488
1613494800000|2021-02-16 17:00:00|5052|5051|5055|5054|5057|5056|5052|5051|109430
1613495100000|2021-02-16 17:05:00|5056|5055|5054|5053|5057|5056|5051|5050|95903
1613495400000|2021-02-16 17:10:00|5055|5054|5060|5059|5065|5064|5055|5054|162500
1613495700000|2021-02-16 17:15:00|5061|5060|5060|5059|5064|5063|5060|5059|213132
1613496000000|2021-02-16 17:20:00|5061|5060|5060|5059|5061|5060|5059|5058|137853
1613496300000|2021-02-16 17:25:00|5061|5060|5061|5060|5064|5063|5058|5057|122528
1613496600000|2021-02-16 17:30:00|5060|5059|5060|5059|5062|5061|5059|5058|73887
1613496900000|2021-02-16 17:35:00|5059|5058|5055|5054|5060|5059|5055|5054|44750
1613497200000|2021-02-16 17:40:00|5054|5053|5054|5053|5055|5054|5052|5051|59847
1613497500000|2021-02-16 17:45:00|5053|5052|5054|5053|5058|5057|5053|5052|92877
1613497800000|2021-02-16 17:50:00|5053|5052|5054|5053|5056|5055|5053|5052|76910
1613498100000|2021-02-16 17:55:00|5053|5052|5048|5047|5053|5052|5048|5047|58228
1613498400000|2021-02-16 18:00:00|5047|5046|5048|5047|5049|5048|5047|5046|69440
1613498700000|2021-02-16 18:05:00|5047|5046|5045|5044|5048|5047|5044|5043|42281
1613499000000|2021-02-16 18:10:00|5044|5043|5044|5043|5045|5044|5044|5043|31828
1613499300000|2021-02-16 18:15:00|5045|5044|5044|5043|5048|5047|5044|5043|64188
1613499600000|2021-02-16 18:20:00|5043|5042|5045|5044|5045|5044|5042|5041|45132
1613499900000|2021-02-16 18:25:00|5046|5045|5048|5047|5048|5047|5045|5044|40512
1613500200000|2021-02-16 18:30:00|5047|5046|5048|5047|5048|5047|5046|5045|60670
1613500500000|2021-02-16 18:35:00|5049|5048|5050|5049|5050|5049|5049|5048|34912
1613500800000|2021-02-16 18:40:00|5049|5048|5048|5047|5050|5049|5046|5045|74620
1613501100000|2021-02-16 18:45:00|5049|5048|5050|5049|5050|5049|5047|5046|33050
1613501400000|2021-02-16 18:50:00|5049|5048|5049|5048|5050|5049|5048|5047|28807
1613501700000|2021-02-16 18:55:00|5048|5047|5050|5049|5050|5049|5047|5047|41596
1613502000000|2021-02-16 19:00:00|5049|5048|5049|5048|5050|5049|5048|5047|42245
1613502300000|2021-02-16 19:05:00|5050|5049|5041|5040|5050|5049|5041|5040|141023
1613502600000|2021-02-16 19:10:00|5040|5039|5041|5040|5043|5042|5039|5038|57029
1613502900000|2021-02-16 19:15:00|5042|5041|5042|5041|5042|5041|5041|5040|66456
1613503200000|2021-02-16 19:20:00|5043|5042|5040|5039|5043|5042|5038|5037|117328
1613503500000|2021-02-16 19:25:00|5039|5038|5034|5033|5041|5040|5034|5033|125570
1613503800000|2021-02-16 19:30:00|5033|5032|5031|5030|5033|5032|5031|5030|152889
1613504100000|2021-02-16 19:35:00|5032|5031|5030|5029|5032|5031|5029|5028|72557
1613504400000|2021-02-16 19:40:00|5029|5028|5028|5027|5030|5029|5027|5026|83240
1613504700000|2021-02-16 19:45:00|5029|5028|5028|5027|5030|5029|5028|5027|67355
1613505000000|2021-02-16 19:50:00|5029|5028|5030|5029|5030|5029|5027|5026|60921
1613505300000|2021-02-16 19:55:00|||||||||42280
1613505600000|2021-02-16 20:00:00|5029|5028|5030|5029|5030|5029|5028|5027|67349
1613505900000|2021-02-16 20:05:00|5031|5030|5031|5030|5034|5033|5029|5028|122299
1613506200000|2021-02-16 20:10:00|5030|5029|5030|5029|5031|5030|5028|5027|97534
1613506500000|2021-02-16 20:15:00|5029|5028|5028|5027|5031|5030|5027|5026|93020
1613506800000|2021-02-16 20:20:00|5029|5028|5030|5029|5030|5029|5028|5027|49822
1613507100000|2021-02-16 20:25:00|5029|5028|5030|5029|5031|5030|5028|5027|66683
1613507400000|2021-02-16 20:30:00|5029|5028|5028|5027|5031|5030|5027|5027|266458
1613507700000|2021-02-16 20:35:00|5027|5026|5026|5025|5028|5027|5023|5022|125930
1613508000000|2021-02-16 20:40:00|5025|5024|5027|5026|5030|5029|5025|5024|185736
1613508300000|2021-02-16 20:45:00|5026|5025|5026|5025|5028|5027|5017|5016|425356
1613508600000|2021-02-16 20:50:00|5027|5026|5026|5025|5028|5027|5017|5016|565700
1613508900000|2021-02-16 20:55:00|5025|5024|5027|5026|5029|5028|5023|5022|822689
1613509200000|2021-02-16 21:00:00|5028|5025|5030|5024|5030|5025|5028|5015|992928
1613509500000|2021-02-16 21:05:00|||||||||21051
1613509800000|2021-02-16 21:10:00|5027||5027||5027||5025||513
1613510100000|2021-02-16 21:15:00|5026||5027||5027||5026||130
1613510400000|2021-02-16 21:20:00|||||||||37
1613510700000|2021-02-16 21:25:00|||||||||283
1613511000000|2021-02-16 21:30:00|5030||5030||5030||5030||133
1613511300000|2021-02-16 21:35:00|||||||||81
1613511600000|2021-02-16 21:40:00|5032|5025|5032|5024|5032|5026|5026|5024|781
1613511900000|2021-02-16 21:45:00|5029|5019|5032|5018|5032|5021|5026|5018|2012
1613512200000|2021-02-16 21:50:00|5031|5019|5032|5020|5032|5021|5029|5019|1195
1613512500000|2021-02-16 21:55:00|5031|5021|5031|5020|5032|5021|5031|5020|34
1613512800000|2021-02-16 22:00:00|5032|5022|5032|5022|5032|5022|5031|5022|269
1613513100000|2021-02-16 22:05:00||5027||5022||5027||5022|61
1613513400000|2021-02-16 22:10:00|||||||||98
1613513700000|2021-02-16 22:15:00||5029||5022||5031||5022|253
1613514000000|2021-02-16 22:20:00|||||||||59
1613514300000|2021-02-16 22:25:00|5029||5029||5029||5029||59
1613514600000|2021-02-16 22:30:00|||||||||68
1613514900000|2021-02-16 22:35:00|||||||||209
1613515200000|2021-02-16 22:40:00|||||||||23
1613515500000|2021-02-16 22:45:00|||||||||97
1613515800000|2021-02-16 22:50:00|||||||||136
1613516100000|2021-02-16 22:55:00|5025|5023|5025|5022|5025|5023|5025|5022|319
1613516400000|2021-02-16 23:00:00|||||||||300
1613516700000|2021-02-16 23:05:00|||||||||864
1613517000000|2021-02-16 23:10:00||5023||5022||5023||5022|75
1613517300000|2021-02-16 23:15:00||5020||5020||5020||5020|86
1613517600000|2021-02-16 23:20:00||5021||5021||5021||5021|20
1613517900000|2021-02-16 23:25:00|5021|5020|5020|5019|5025|5020|5020|5019|549
1613518200000|2021-02-16 23:30:00||5018||5018||5018||5018|207
1613518500000|2021-02-16 23:35:00|||||||||1
1613518800000|2021-02-16 23:40:00|||||||||230
1613519100000|2021-02-16 23:45:00|5025|5020|5024|5020|5025|5020|5021|5020|511
1613519400000|2021-02-16 23:50:00||5018||5020||5020||5018|38
1613519700000|2021-02-16 23:55:00|||||||||5
1613520000000|2021-02-17 00:00:00||5018||5018||5018||5018|262
1613520600000|2021-02-17 00:10:00|5023||5024||5024||5023||27
1613520900000|2021-02-17 00:15:00|5023|5017|5023|5015|5023|5017|5023|5015|640
1613521200000|2021-02-17 00:20:00|5024|5018|5024|5015|5025|5023|5024|5015|400
1613521500000|2021-02-17 00:25:00|||||||||500
1613521800000|2021-02-17 00:30:00|5027|5022|5027|5015|5027|5022|5025|5015|200
1613522100000|2021-02-17 00:35:00|5024||5024||5024||5024||63
1613522400000|2021-02-17 00:40:00|||||||||51
1613522700000|2021-02-17 00:45:00|||||||||28
1613523000000|2021-02-17 00:50:00|5025||5025||5025||5025||91
1613523300000|2021-02-17 00:55:00|5024||5024||5024||5024||25
1613552400000|2021-02-17 09:00:00|5083|4900|5038|5025|5083|5026|5036|4900|24
1613552700000|2021-02-17 09:05:00|5027|5023|5038|5025|5038|5033|5027|5023|167
1613553000000|2021-02-17 09:10:00||5023||5027||5028||5023|68
1613553300000|2021-02-17 09:15:00||5023||5025||5028||5023|2
1613553600000|2021-02-17 09:20:00||5024||5029||5029||5023|51
1613553900000|2021-02-17 09:25:00||5026||5030||5030||5026|9
1613554200000|2021-02-17 09:30:00|||||||||200
1613554500000|2021-02-17 09:35:00|||||||||10
1613554800000|2021-02-17 09:40:00|5036|5026|5038|5031|5038|5032|5036|5025|109
1613555100000|2021-02-17 09:45:00|5036|5026|5035|5023|5038|5032|5035|5023|112
1613555400000|2021-02-17 09:50:00|5034|5024|5038|5028|5038|5028|5034|5024|9
1613555700000|2021-02-17 09:55:00|5033|5024|5033|5023|5033|5027|5030|5023|44
1613556000000|2021-02-17 10:00:00||5024||5023||5024||5012|82
1613556300000|2021-02-17 10:05:00|5035|5024|5035|5025|5035|5025|5035|5024|100
1613556600000|2021-02-17 10:10:00|5030|5026|5033|5023|5035|5027|5030|5023|18
1613556900000|2021-02-17 10:15:00|5034|5028|5035|5033|5035|5034|5033|5028|509
1613557200000|2021-02-17 10:20:00||5029||5028||5029||5023|300
1613557500000|2021-02-17 10:25:00|5036|5029|5036|5028|5036|5029|5036|5027|13
1613557800000|2021-02-17 10:30:00|5038|5027|5030|5027|5038|5028|5030|5023|177
1613558100000|2021-02-17 10:35:00||5024||5023||5024||5023|97
1613558400000|2021-02-17 10:40:00||5027||5027||5027||5027|137
1613558700000|2021-02-17 10:45:00|||||||||15
1613559000000|2021-02-17 10:50:00|5029|5025|5030|5022|5030|5025|5029|5022|265
1613559300000|2021-02-17 10:55:00||5023||5026||5026||5022|20
1613559600000|2021-02-17 11:00:00||5024||5024||5024||5024|217
1613559900000|2021-02-17 11:05:00|5027|5023|5030|5022|5030|5023|5027|5022|328
1613560200000|2021-02-17 11:10:00||5024||5024||5024||5022|4
1613560500000|2021-02-17 11:15:00||5022||5023||5023||5022|102
1613560800000|2021-02-17 11:20:00|||||||||34
1613561100000|2021-02-17 11:25:00|5031|5024|5038|5023|5038|5027|5031|5023|431
1613561400000|2021-02-17 11:30:00||5026||5030||5032||5023|13
1613561700000|2021-02-17 11:35:00||5031||5031||5032||5023|68
1613562000000|2021-02-17 11:40:00||5032||5032||5032||5031|44
1613562300000|2021-02-17 11:45:00|5037|5031|5037|5027|5038|5031|5031|5027|208
1613562600000|2021-02-17 11:50:00|5038|5026|5038|5029|5038|5033|5036|5023|99
1613562900000|2021-02-17 11:55:00||5027||5031||5033||5027|20
1613563200000|2021-02-17 12:00:00|5038|5029|5038|5027|5039|5029|5037|5026|0
1613563500000|2021-02-17 12:05:00|5037|5026|5030|5026|5038|5031|5030|5026|0
1613563800000|2021-02-17 12:10:00|5031|5027|5031|5027|5031|5027|5030|5026|0
1613564100000|2021-02-17 12:15:00|5030||5031||5031||5030||0
1613564400000|2021-02-17 12:20:00|5030|5026|5031|5027|5031|5027|5030|5026|0
1613564700000|2021-02-17 12:25:00|||||||||95
1613565000000|2021-02-17 12:30:00|5029||5030||5030||5029||109
1613565300000|2021-02-17 12:35:00|||||||||97
1613565600000|2021-02-17 12:40:00|5029|5028|5030|5028|5030|5028|5029|5027|339
1613565900000|2021-02-17 12:45:00|||||||||525
1613566200000|2021-02-17 12:50:00||5029||5028||5029||5028|2493
1613566500000|2021-02-17 12:55:00|5029|5029|5030|5028|5030|5029|5029|5028|634
1613566800000|2021-02-17 13:00:00|5029||5030||5030||5029||6399
1613567100000|2021-02-17 13:05:00|5029||5030||5030||5029||220
1613567400000|2021-02-17 13:10:00|||||||||126
1613567700000|2021-02-17 13:15:00|5029||5030||5030||5028||285
1613568000000|2021-02-17 13:20:00|5029|5027|5028|5027|5030|5027|5028|5027|773
1613568300000|2021-02-17 13:25:00|5029|5028|5028|5027|5029|5028|5028|5027|861
1613568600000|2021-02-17 13:30:00|5027|5026|5026|5023|5028|5027|5026|5023|1536
1613568900000|2021-02-17 13:35:00|5027|5022|5020|5015|5027|5023|5019|5015|977
1613569200000|2021-02-17 13:40:00|5019|5018|5018|5015|5020|5019|5018|5014|2025
1613569500000|2021-02-17 13:45:00|5017|5014|5014|5010|5018|5015|5014|5010|3118
1613569800000|2021-02-17 13:50:00|5013|5002|5014|5006|5014|5009|5008|5002|2858
1613570100000|2021-02-17 13:55:00|5013|5002|5016|5010|5016|5015|5009|5002|2023
1613570400000|2021-02-17 14:00:00|5015|5011|5014|5007|5015|5012|5009|5000|4299
1613570700000|2021-02-17 14:05:00|5012|5000|5009|5004|5014|5005|5007|5000|1708
1613571000000|2021-02-17 14:10:00|5007|5006|5011|5001|5014|5007|5006|5001|6089
1613571300000|2021-02-17 14:15:00|5012|5002|5008|5006|5014|5010|5008|5002|3829
1613571600000|2021-02-17 14:20:00|5009|5005|5007|5002|5009|5007|5005|5000|2494
1613571900000|2021-02-17 14:25:00|5009|5004|5006|4998|5009|5007|5000|4998|7707
1613572200000|2021-02-17 14:30:00|5008|4999|4999|4997|5018|5016|4992|4990|797292
1613572500000|2021-02-17 14:35:00|4998|4996|4997|4996|5004|5003|4989|4988|175678
1613572800000|2021-02-17 14:40:00|4998|4997|5018|5017|5021|5020|4996|4995|132161
1613573100000|2021-02-17 14:45:00|5017|5016|5024|5023|5030|5029|5016|5015|231314
1613573400000|2021-02-17 14:50:00|5025|5024|5032|5031|5040|5039|5023|5022|222395
1613573700000|2021-02-17 14:55:00|5033|5032|5035|5034|5039|5038|5032|5031|133723
1613574000000|2021-02-17 15:00:00|5036|5035|5043|5042|5045|5044|5034|5033|108854
1613574300000|2021-02-17 15:05:00|5042|5041|5035|5034|5042|5042|5029|5028|80454
1613574600000|2021-02-17 15:10:00|5034|5033|5027|5026|5035|5034|5022|5021|63148
1613574900000|2021-02-17 15:15:00|5028|5027|5030|5029|5031|5030|5027|5026|64235
1613575200000|2021-02-17 15:20:00|5031|5030|5034|5033|5035|5035|5028|5027|70292
1613575500000|2021-02-17 15:25:00|5035|5034|5036|5035|5038|5037|5034|5033|171783
1613575800000|2021-02-17 15:30:00|5035|5034|5034|5033|5040|5039|5034|5033|148518
1613576100000|2021-02-17 15:35:00|5035|5034|5039|5038|5043|5042|5035|5034|159835
1613576400000|2021-02-17 15:40:00|5038|5037|5048|5047|5049|5048|5036|5035|105033
1613576700000|2021-02-17 15:45:00|5047|5046|5046|5045|5047|5046|5042|5041|124412
1613577000000|2021-02-17 15:50:00|5045|5044|5043|5042|5045|5045|5042|5041|111420
1613577300000|2021-02-17 15:55:00|5044|5043|5045|5044|5048|5047|5044|5043|253522
1613577600000|2021-02-17 16:00:00|5044|5043|5041|5040|5045|5044|5038|5037|87952
1613577900000|2021-02-17 16:05:00|5042|5041|5040|5039|5043|5042|5037|5036|84058
1613578200000|2021-02-17 16:10:00|5039|5038|5047|5046|5048|5047|5037|5036|172684
1613578500000|2021-02-17 16:15:00|5046|5045|5046|5045|5047|5046|5044|5043|131658
1613578800000|2021-02-17 16:20:00|5045|5044|5045|5044|5046|5045|5044|5043|108922
1613579100000|2021-02-17 16:25:00|5044|5043|5037|5036|5044|5043|5037|5036|149206
1613579400000|2021-02-17 16:30:00|5036|5035|5036|5035|5036|5035|5032|5031|81670
1613579700000|2021-02-17 16:35:00|5037|5036|5036|5035|5038|5037|5033|5032|66927
1613580000000|2021-02-17 16:40:00|5035|5034|5038|5037|5039|5038|5034|5033|155344
1613580300000|2021-02-17 16:45:00|5037|5036|5041|5040|5041|5040|5037|5036|105141
1613580600000|2021-02-17 16:50:00|5040|5039|5038|5037|5041|5040|5036|5035|139779
1613580900000|2021-02-17 16:55:00|5037|5036|5042|5041|5043|5042|5036|5035|68551
1613581200000|2021-02-17 17:00:00|5041|5040|5037|5036|5041|5040|5037|5036|41773
1613581500000|2021-02-17 17:05:00|5036|5035|5034|5033|5036|5036|5032|5031|55470
1613581800000|2021-02-17 17:10:00|5033|5032|5034|5033|5035|5034|5032|5031|52917
1613582100000|2021-02-17 17:15:00|5033|5032|5035|5034|5039|5038|5033|5032|64854
1613582400000|2021-02-17 17:20:00|5034|5033|5037|5036|5037|5036|5032|5031|116428
1613582700000|2021-02-17 17:25:00|5036|5035|5035|5034|5037|5036|5035|5034|71781
1613583000000|2021-02-17 17:30:00|5036|5035|5036|5035|5037|5036|5034|5033|70415
1613583300000|2021-02-17 17:35:00|5035|5034|5034|5033|5035|5034|5034|5033|20446
1613583600000|2021-02-17 17:40:00|5033|5032|5037|5036|5037|5036|5033|5032|48493
1613583900000|2021-02-17 17:45:00|5036|5035|5035|5034|5037|5036|5034|5033|49470
1613584200000|2021-02-17 17:50:00|5034|5033|5036|5035|5038|5037|5034|5033|43151
1613584500000|2021-02-17 17:55:00|5035|5034|5035|5034|5035|5034|5035|5034|17074
1613584800000|2021-02-17 18:00:00|5034|5033|5035|5034|5035|5034|5034|5033|34729
1613585100000|2021-02-17 18:05:00|5034|5033|5034|5033|5036|5035|5034|5033|100836
1613585400000|2021-02-17 18:10:00|5033|5032|5028|5027|5033|5032|5028|5027|44471
1613585700000|2021-02-17 18:15:00|5027|5026|5029|5028|5029|5028|5027|5026|70705
1613586000000|2021-02-17 18:20:00|5028|5027|5028|5027|5028|5027|5027|5026|133094
1613586300000|2021-02-17 18:25:00|5029|5028|5031|5030|5032|5031|5029|5028|84866
1613586600000|2021-02-17 18:30:00|5032|5031|5032|5031|5032|5031|5031|5030|31819
1613586900000|2021-02-17 18:35:00|5031|5030|5032|5031|5034|5033|5031|5030|54464
1613587200000|2021-02-17 18:40:00|5031|5030|5032|5031|5032|5031|5031|5030|54913
1613587500000|2021-02-17 18:45:00|5031|5030|5028|5027|5032|5031|5026|5025|92739
1613587800000|2021-02-17 18:50:00|5029|5028|5029|5028|5031|5030|5028|5027|46552
1613588100000|2021-02-17 18:55:00|5028|5027|5026|5025|5029|5028|5026|5025|60073
1613588400000|2021-02-17 19:00:00|5027|5026|5029|5028|5029|5028|5026|5025|54686
1613588700000|2021-02-17 19:05:00|5028|5027|5029|5028|5031|5030|5028|5027|80252
1613589000000|2021-02-17 19:10:00|5030|5029|5030|5029|5030|5029|5029|5028|29756
1613589300000|2021-02-17 19:15:00|5031|5030|5035|5034|5035|5034|5031|5030|105589
1613589600000|2021-02-17 19:20:00|5034|5033|5031|5030|5034|5033|5031|5030|56448
1613589900000|2021-02-17 19:25:00|5030|5029|5030|5029|5032|5031|5030|5029|50086
1613590200000|2021-02-17 19:30:00|5031|5030|5029|5028|5031|5030|5029|5028|61387
1613590500000|2021-02-17 19:35:00|5030|5029|5030|5029|5030|5029|5029|5028|69443
1613590800000|2021-02-17 19:40:00|5031|5030|5031|5030|5034|5033|5030|5029|69221
1613591100000|2021-02-17 19:45:00|5030|5029|5031|5030|5031|5030|5029|5028|75090
1613591400000|2021-02-17 19:50:00|5030|5029|5029|5028|5031|5030|5029|5028|69303
1613591700000|2021-02-17 19:55:00|5030|5029|5033|5032|5033|5032|5029|5028|86244
1613592000000|2021-02-17 20:00:00|5032|5031|5032|5031|5032|5031|5031|5030|67062
1613592300000|2021-02-17 20:05:00|5031|5030|5030|5029|5031|5030|5029|5028|79572
1613592600000|2021-02-17 20:10:00|||||||||26018
1613592900000|2021-02-17 20:15:00|5029|5028|5029|5028|5030|5029|5028|5027|103568
1613593200000|2021-02-17 20:20:00|5030|5029|5029|5028|5030|5029|5029|5028|101069
1613593500000|2021-02-17 20:25:00|5030|5029|5029|5028|5030|5029|5029|5028|69147
1613593800000|2021-02-17 20:30:00|5028|5027|5027|5026|5029|5028|5027|5026|90345
1613594100000|2021-02-17 20:35:00|5028|5027|5028|5027|5029|5028|5028|5027|103356
1613594400000|2021-02-17 20:40:00|5027|5026|5019|5018|5027|5026|5018|5017|183892
1613594700000|2021-02-17 20:45:00|5020|5019|5024|5023|5025|5024|5019|5019|244128
1613595000000|2021-02-17 20:50:00|5025|5024|5021|5020|5026|5025|5019|5018|361238
1613595300000|2021-02-17 20:55:00|5020|5019|5014|5013|5022|5021|5011|5010|826755
1613595600000|2021-02-17 21:00:00|5015|5011|5015|5011|5021|5015|5015|5011|50329
1613595900000|2021-02-17 21:05:00|5014|5010|5015|5010|5015|5010|5014|5010|4556
1613596200000|2021-02-17 21:10:00|5013|5011|5013|5011|5013|5011|5013|5011|77
1613596500000|2021-02-17 21:15:00|5015|5010|5013|5011|5015|5011|5013|5010|114
1613596800000|2021-02-17 21:20:00|||||||||44
1613597100000|2021-02-17 21:25:00|5012||5012||5012||5012||264
1613597400000|2021-02-17 21:30:00|5013||5013||5013||5013||283
1613597700000|2021-02-17 21:35:00||5012||5012||5012||5012|3989
1613598000000|2021-02-17 21:40:00|5012|5011|5012|5011|5012|5011|5012|5011|1366
1613598300000|2021-02-17 21:45:00|||||||||47
1613598600000|2021-02-17 21:50:00|||||||||156
1613598900000|2021-02-17 21:55:00|5013||5013||5013||5013||1211
1613599200000|2021-02-17 22:00:00|||||||||262
1613599500000|2021-02-17 22:05:00|||||||||125
1613599800000|2021-02-17 22:10:00||5012||5011||5012||5011|109
1613600100000|2021-02-17 22:15:00|||||||||104
1613600400000|2021-02-17 22:20:00|||||||||164
1613600700000|2021-02-17 22:25:00|||||||||44
1613601000000|2021-02-17 22:30:00|5012||5013||5013||5012||44
1613601300000|2021-02-17 22:35:00|||||||||103
1613601600000|2021-02-17 22:40:00|||||||||126
1613601900000|2021-02-17 22:45:00|||||||||1028
1613602200000|2021-02-17 22:50:00|||||||||394
1613602500000|2021-02-17 22:55:00|||||||||129
1613603100000|2021-02-17 23:05:00|||||||||48
1613603400000|2021-02-17 23:10:00|5015|5013|5015|5013|5015|5014|5015|5013|146
1613603700000|2021-02-17 23:15:00||5011||5011||5011||5011|108
1613604000000|2021-02-17 23:20:00|5020||5020||5020||5020||2
1613604300000|2021-02-17 23:25:00|||||||||33
1613604600000|2021-02-17 23:30:00|||||||||101
1613604900000|2021-02-17 23:35:00|||||||||1
1613605200000|2021-02-17 23:40:00|5019||5019||5019||5019||1
1613605500000|2021-02-17 23:45:00|5020||5020||5020||5019||73
1613605800000|2021-02-17 23:50:00|5019||5019||5019||5019||168
1613606100000|2021-02-17 23:55:00|5018||5015||5018||5015||21
1613606400000|2021-02-18 00:00:00|5018||5015||5018||5015||220
1613606700000|2021-02-18 00:05:00|||||||||108
1613607000000|2021-02-18 00:10:00||5013||5013||5013||5013|122
1613607300000|2021-02-18 00:15:00|||||||||31
1613607600000|2021-02-18 00:20:00||5014||5014||5014||5014|107
1613607900000|2021-02-18 00:25:00|||||||||59
1613608200000|2021-02-18 00:30:00|||||||||3
1613608500000|2021-02-18 00:35:00|||||||||164
1613608800000|2021-02-18 00:40:00|||||||||523
1613609100000|2021-02-18 00:45:00|||||||||130
1613609400000|2021-02-18 00:50:00|||||||||20
1613609700000|2021-02-18 00:55:00|||||||||54
1613638800000|2021-02-18 09:00:00|5083|4925|5043|5014|5083|5026|5036|4925|745
1613639100000|2021-02-18 09:05:00|5032|4989|5017|5010|5043|5018|5017|4989|3
1613639400000|2021-02-18 09:10:00||5000||5010||5012||4989|10
1613639700000|2021-02-18 09:15:00||5000||5011||5011||4989|10
1613640000000|2021-02-18 09:20:00||5012||5011||5012||5011|0
1613640300000|2021-02-18 09:25:00||5012||5011||5012||5011|0
1613640600000|2021-02-18 09:30:00||5014||5011||5014||5011|2
1613640900000|2021-02-18 09:35:00||5012||5011||5013||5000|249
1613641200000|2021-02-18 09:40:00||5012||5012||5013||5000|0
1613641500000|2021-02-18 09:45:00||5013||5013||5013||5013|1
1613641800000|2021-02-18 09:50:00||5014||5015||5015||5014|35
1613642100000|2021-02-18 09:55:00|5020|5017|5020|5017|5020|5017|5020|5017|115
1613642400000|2021-02-18 10:00:00|5019|5015|5020|5012|5020|5015|5019|5000|442
1613642700000|2021-02-18 10:05:00|5018|5013|5020|5011|5020|5013|5017|4999|317
1613643000000|2021-02-18 10:10:00|5019||5020||5020||5019||1
1613643300000|2021-02-18 10:15:00|5019|5008|5019|5011|5020|5011|5019|5008|25
1613643600000|2021-02-18 10:20:00|5018||5017||5020||5017||21
1613643900000|2021-02-18 10:25:00|5018||5018||5018||5018||2
1613644200000|2021-02-18 10:30:00|5016||5018||5018||5016||10
1613644500000|2021-02-18 10:35:00|5017|5014|5017|5014|5018|5014|5017|5014|0
1613644800000|2021-02-18 10:40:00|||||||||6
1613645100000|2021-02-18 10:45:00|5016|5011|5017|5011|5017|5011|5016|5011|494
1613645400000|2021-02-18 10:50:00|5015||5017||5017||5015||8
1613645700000|2021-02-18 10:55:00|5014||5014||5014||5014||17
1613646000000|2021-02-18 11:00:00||5008||5010||5011||5000|310
1613646300000|2021-02-18 11:05:00|5013|5007|5014|5006|5014|5010|5013|5000|215
1613646600000|2021-02-18 11:10:00||5005||5005||5005||5005|0
1613646900000|2021-02-18 11:15:00|5012|5000|5014|5006|5014|5006|5012|4999|255
1613647200000|2021-02-18 11:20:00|5013|5001|5014|5004|5014|5006|5012|4999|402
1613647500000|2021-02-18 11:25:00||5005||5006||5006||5000|67
1613647800000|2021-02-18 11:30:00|5006|5005|5014|5001|5014|5007|5006|4999|539
1613648100000|2021-02-18 11:35:00|5013|5002|5014|5006|5014|5007|5012|4985|12
1613648400000|2021-02-18 11:40:00||5005||5008||5008||5000|26
1613648700000|2021-02-18 11:45:00|5010|5000|5014|5005|5014|5009|5000|4985|828
1613649000000|2021-02-18 11:50:00|5013|4985|5014|5002|5014|5008|5013|4985|144
1613649300000|2021-02-18 11:55:00|5009|5004|5014|5003|5014|5007|5009|5000|234
1613649600000|2021-02-18 12:00:00|5010|5006|5010|5000|5010|5006|5010|5000|294
1613649900000|2021-02-18 12:05:00||5002||5003||5004||5002|263
1613650200000|2021-02-18 12:10:00||5004||5003||5004||5003|50
1613650500000|2021-02-18 12:15:00|5007|5002|5009|5002|5010|5002|5007|5002|346
1613650800000|2021-02-18 12:20:00|5010|5005|5010|5005|5010|5006|5010|5005|1200
1613651100000|2021-02-18 12:25:00|||||||||136
1613651400000|2021-02-18 12:30:00|5009||5010||5010||5008||1427
1613651700000|2021-02-18 12:35:00|5014|5006|5014|5006|5014|5007|5013|5005|520
1613652000000|2021-02-18 12:40:00|5012|5005|5010|5005|5014|5006|5010|5005|316
1613652300000|2021-02-18 12:45:00|5009|5006|5010|5005|5010|5008|5009|5005|258
1613652600000|2021-02-18 12:50:00||5006||5006||5006||5005|505
1613652900000|2021-02-18 12:55:00|5009|5005|5010|5004|5010|5005|5009|5004|939
1613653200000|2021-02-18 13:00:00|5009|5005|5009|5004|5010|5005|5009|5004|2691
1613653500000|2021-02-18 13:05:00|5007||5009||5009||5007||356
1613653800000|2021-02-18 13:10:00|5007|5005|5010|5004|5010|5009|5007|5004|1482
1613654100000|2021-02-18 13:15:00|5008|5006|5009|5004|5010|5008|5008|5004|351
1613654400000|2021-02-18 13:20:00|5008|5002|5009|5005|5009|5007|5008|5002|1358
1613654700000|2021-02-18 13:25:00|5010|5006|5007|5004|5010|5006|5006|5004|553
1613655000000|2021-02-18 13:30:00|5006|5005|5006|5004|5007|5006|5005|5004|1550
1613655300000|2021-02-18 13:35:00|5007|5005|5003|5000|5007|5005|5003|5000|1268
1613655600000|2021-02-18 13:40:00|5005|5001|5002|5000|5005|5001|5002|5000|599
1613655900000|2021-02-18 13:45:00|5003|5002|5005|5000|5006|5002|5003|5000|904
1613656200000|2021-02-18 13:50:00|5006|5002|4999|4998|5006|5003|4999|4990|2669
1613656500000|2021-02-18 13:55:00|5000|4995|5003|4998|5003|4999|5000|4995|1275
1613656800000|2021-02-18 14:00:00|5000|4995|5005|4990|5006|5004|4991|4990|12797
1613657100000|2021-02-18 14:05:00|4993|4988|4990|4983|5005|4991|4989|4983|2778
1613657400000|2021-02-18 14:10:00|4994|4989|5005|4997|5005|4999|4994|4988|2235
1613657700000|2021-02-18 14:15:00|5003|4998|5003|5001|5005|5002|5000|4990|3134
1613658000000|2021-02-18 14:20:00|5005|4999|5005|5001|5005|5003|4998|4995|6478
1613658300000|2021-02-18 14:25:00|5007|5000|5028|5014|5030|5024|5007|4995|12783
1613658600000|2021-02-18 14:30:00|5018|5004|5026|5025|5030|5028|5011|5004|446437
1613658900000|2021-02-18 14:35:00|5025|5024|5019|5018|5036|5035|5019|5018|140917
1613659200000|2021-02-18 14:40:00|5018|5017|5016|5015|5020|5019|5013|5012|85700
1613659500000|2021-02-18 14:45:00|5017|5014|5026|5025|5027|5026|5014|5013|101717
1613659800000|2021-02-18 14:50:00|5027|5026|5018|5017|5028|5027|5018|5017|49492
1613660100000|2021-02-18 14:55:00|5019|5018|5028|5027|5032|5031|5018|5017|90276
1613660400000|2021-02-18 15:00:00|5027|5026|5021|5020|5028|5027|5020|5019|110275
1613660700000|2021-02-18 15:05:00|5020|5019|5019|5018|5020|5019|5004|5003|258812
1613661000000|2021-02-18 15:10:00|5020|5019|5027|5026|5028|5027|5019|5018|85464
1613661300000|2021-02-18 15:15:00|5026|5025|5040|5039|5042|5041|5023|5022|230432
1613661600000|2021-02-18 15:20:00|5041|5040|5045|5044|5045|5044|5040|5039|95386
1613661900000|2021-02-18 15:25:00|5044|5043|5047|5046|5047|5046|5040|5039|92505
1613662200000|2021-02-18 15:30:00|5046|5045|5048|5047|5048|5047|5041|5040|77374
1613662500000|2021-02-18 15:35:00|5047|5046|5055|5054|5055|5054|5043|5042|134691
1613662800000|2021-02-18 15:40:00|5054|5053|5050|5049|5057|5056|5050|5049|142246
1613663100000|2021-02-18 15:45:00|5049|5048|5046|5045|5051|5050|5046|5045|84925
1613663400000|2021-02-18 15:50:00|5045|5044|5049|5048|5053|5052|5043|5042|104071
1613663700000|2021-02-18 15:55:00|5048|5047|5050|5049|5051|5050|5046|5045|87710
1613664000000|2021-02-18 16:00:00|5049|5048|5051|5050|5056|5055|5047|5046|148344
1613664300000|2021-02-18 16:05:00|5052|5051|5050|5049|5054|5053|5049|5048|71779
1613664600000|2021-02-18 16:10:00|5051|5050|5053|5052|5057|5056|5050|5049|134684
1613664900000|2021-02-18 16:15:00|5054|5053|5052|5051|5057|5056|5050|5049|92589
1613665200000|2021-02-18 16:20:00|5051|5050|5051|5050|5055|5054|5050|5049|95982
1613665500000|2021-02-18 16:25:00|5050|5049|5048|5047|5050|5050|5046|5045|91249
1613665800000|2021-02-18 16:30:00|5047|5046|5036|5035|5047|5046|5031|5030|143113
1613666100000|2021-02-18 16:35:00|5035|5034|5034|5033|5039|5038|5034|5033|113627
1613666400000|2021-02-18 16:40:00|5033|5032|5030|5029|5033|5032|5026|5025|131952
1613666700000|2021-02-18 16:45:00|5029|5028|5035|5034|5036|5035|5028|5027|72422
1613667000000|2021-02-18 16:50:00|5036|5035|5033|5032|5039|5038|5032|5031|147376
1613667300000|2021-02-18 16:55:00|5032|5031|5034|5033|5034|5033|5030|5029|85625
1613667600000|2021-02-18 17:00:00|5033|5032|5036|5035|5038|5037|5032|5031|75920
1613667900000|2021-02-18 17:05:00|5035|5034|5035|5034|5039|5038|5033|5032|121887
1613668200000|2021-02-18 17:10:00|5034|5033|5034|5033|5037|5036|5034|5033|59907
1613668500000|2021-02-18 17:15:00|5033|5032|5032|5031|5034|5033|5031|5030|62282
1613668800000|2021-02-18 17:20:00|5031|5030|5031|5030|5032|5031|5030|5029|68358
1613669100000|2021-02-18 17:25:00|5032|5031|5033|5032|5035|5034|5032|5031|77331
1613669400000|2021-02-18 17:30:00|5032|5031|5035|5034|5036|5035|5030|5029|95654
1613669700000|2021-02-18 17:35:00|5034|5033|5042|5041|5044|5043|5034|5033|113335
1613670000000|2021-02-18 17:40:00|5043|5042|5047|5046|5047|5046|5043|5042|56172
1613670300000|2021-02-18 17:45:00|5048|5047|5049|5048|5053|5052|5048|5047|88456
1613670600000|2021-02-18 17:50:00|5048|5047|5050|5049|5050|5049|5047|5046|58940
1613670900000|2021-02-18 17:55:00|5049|5048|5051|5050|5051|5050|5049|5048|52379
1613671200000|2021-02-18 18:00:00|5050|5049|5049|5048|5050|5049|5049|5048|39539
1613671500000|2021-02-18 18:05:00|5048|5047|5049|5048|5049|5048|5045|5044|83639
1613671800000|2021-02-18 18:10:00|5050|5049|5052|5051|5052|5051|5049|5048|58232
1613672100000|2021-02-18 18:15:00|5053|5052|5058|5057|5058|5057|5052|5052|91209
1613672400000|2021-02-18 18:20:00|5057|5056|5067|5066|5069|5068|5057|5056|155641
1613672700000|2021-02-18 18:25:00|5066|5065|5068|5067|5069|5068|5066|5065|80738
1613673000000|2021-02-18 18:30:00|5069|5068|5070|5069|5073|5072|5069|5068|112758
1613673300000|2021-02-18 18:35:00|5071|5070|5071|5070|5074|5073|5070|5069|77601
1613673600000|2021-02-18 18:40:00|5072|5071|5072|5071|5073|5072|5070|5069|51047
1613673900000|2021-02-18 18:45:00|5073|5072|5075|5074|5075|5074|5073|5072|92433
1613674200000|2021-02-18 18:50:00|5076|5075|5076|5075|5076|5075|5073|5072|94498
1613674500000|2021-02-18 18:55:00|5075|5074|5079|5078|5080|5079|5073|5072|86008
1613674800000|2021-02-18 19:00:00|5080|5079|5083|5082|5085|5084|5077|5076|137820
1613675100000|2021-02-18 19:05:00|5082|5081|5080|5079|5084|5083|5080|5079|131125
1613675400000|2021-02-18 19:10:00|5079|5078|5074|5073|5080|5079|5073|5072|75401
1613675700000|2021-02-18 19:15:00|5073|5072|5074|5073|5076|5075|5072|5071|55370
1613676000000|2021-02-18 19:20:00|5073|5072|5068|5067|5073|5072|5067|5066|94325
1613676300000|2021-02-18 19:25:00|5069|5068|5070|5069|5072|5071|5069|5068|56595
1613676600000|2021-02-18 19:30:00|5069|5068|5071|5070|5072|5071|5069|5068|71888
1613676900000|2021-02-18 19:35:00|5070|5069|5069|5068|5073|5072|5068|5068|78408
1613677200000|2021-02-18 19:40:00|5070|5069|5070|5069|5071|5070|5068|5067|59178
1613677500000|2021-02-18 19:45:00|5069|5068|5069|5068|5070|5069|5068|5067|46631
1613677800000|2021-02-18 19:50:00|5068|5067|5067|5066|5069|5068|5066|5065|71914
1613678100000|2021-02-18 19:55:00|5068|5067|5069|5068|5070|5069|5067|5066|81813
1613678400000|2021-02-18 20:00:00|5068|5067|5068|5067|5068|5067|5067|5066|37604
1613678700000|2021-02-18 20:05:00|5069|5068|5071|5070|5073|5072|5069|5068|105497
1613679000000|2021-02-18 20:10:00|5070|5069|5069|5068|5070|5069|5068|5067|39667
1613679300000|2021-02-18 20:15:00|5068|5067|5073|5072|5073|5072|5068|5067|114684
1613679600000|2021-02-18 20:20:00|5074|5073|5073|5072|5075|5074|5073|5072|95122
1613679900000|2021-02-18 20:25:00|5074|5073|5080|5079|5080|5079|5073|5073|82917
1613680200000|2021-02-18 20:30:00|5079|5078|5078|5077|5081|5080|5078|5077|97770
1613680500000|2021-02-18 20:35:00|5079|5078|5081|5080|5082|5081|5078|5077|80308
1613680800000|2021-02-18 20:40:00|5080|5079|5079|5078|5080|5079|5079|5078|99364
1613681100000|2021-02-18 20:45:00|5080|5079|5075|5074|5080|5079|5075|5074|249491
1613681400000|2021-02-18 20:50:00|5076|5075|5074|5073|5077|5076|5073|5072|343188
1613681700000|2021-02-18 20:55:00|5075|5074|5078|5077|5078|5077|5070|5069|596651
1613682000000|2021-02-18 21:00:00|5079|5075|5079|5074|5079|5075|5051|5044|98412
1613682300000|2021-02-18 21:05:00|5077||5075||5077||5075||4075
1613682600000|2021-02-18 21:10:00|5076|5050|5076|5075|5076|5075|5076|5050|16352
1613682900000|2021-02-18 21:15:00|||||||||211
1613683200000|2021-02-18 21:20:00|||||||||102
1613683500000|2021-02-18 21:25:00|5077|5065|5079|5077|5079|5077|5073|5050|1398
1613683800000|2021-02-18 21:30:00|||||||||220
1613684100000|2021-02-18 21:35:00||5050||5077||5077||5050|311
1613684400000|2021-02-18 21:40:00|||||||||329
1613684700000|2021-02-18 21:45:00|5082|5051|5084|5080|5084|5080|5080|5051|1292
1613685000000|2021-02-18 21:50:00|5080|5051|5084|5080|5084|5080|5080|5051|1735
1613685300000|2021-02-18 21:55:00|5085|5081|5085|5080|5085|5081|5084|5080|596
1613685600000|2021-02-18 22:00:00|||||||||98
1613685900000|2021-02-18 22:05:00|5084|5051|5085|5080|5085|5080|5083|5051|1972
1613686200000|2021-02-18 22:10:00|||||||||101
1613686500000|2021-02-18 22:15:00|5083||5082||5085||5082||99
1613686800000|2021-02-18 22:20:00|5080|5050|5083|5080|5083|5080|5080|5050|1688
1613687100000|2021-02-18 22:25:00|||||||||61
1613687400000|2021-02-18 22:30:00|5084|5072|5084|5080|5084|5080|5084|5072|158
1613687700000|2021-02-18 22:35:00|5083||5084||5084||5083||91
1613688000000|2021-02-18 22:40:00|5083|5050|5084|5080|5084|5080|5083|5050|172
1613688300000|2021-02-18 22:45:00|5085||5085||5085||5085||605
1613688600000|2021-02-18 22:50:00|5084|5072|5085|5080|5085|5080|5084|5050|433
1613688900000|2021-02-18 22:55:00|5084|5050|5085|5080|5085|5080|5084|5050|6447
1613689200000|2021-02-18 23:00:00|||||||||23
1613689500000|2021-02-18 23:05:00||5068||5080||5080||5068|105
1613689800000|2021-02-18 23:10:00||5068||5068||5068||5068|10
1613690100000|2021-02-18 23:15:00|||||||||10
1613690400000|2021-02-18 23:20:00|||||||||146
1613690700000|2021-02-18 23:25:00||5080||5080||5080||5080|9
1613691600000|2021-02-18 23:40:00|5080|5050|5080|5052|5080|5052|5080|5050|191
1613691900000|2021-02-18 23:45:00||5053||5052||5053||5052|1
1613692200000|2021-02-18 23:50:00|||||||||187
1613692500000|2021-02-18 23:55:00|||||||||15
1613692800000|2021-02-19 00:00:00|5060|5054|5080|5060|5080|5062|5060|5054|210
1613693100000|2021-02-19 00:05:00||5062||5062||5062||5062|20
1613693400000|2021-02-19 00:10:00|5079||5079||5080||5079||117
1613693700000|2021-02-19 00:15:00|5080|5079|5080|5062|5080|5079|5079|5062|509
1613694000000|2021-02-19 00:20:00|||||||||112
1613694300000|2021-02-19 00:25:00|||||||||1
1613694600000|2021-02-19 00:30:00|||||||||6
1613694900000|2021-02-19 00:35:00|||||||||87
1613695800000|2021-02-19 00:50:00|5065|5060|5080|5060|5080|5060|5065|5060|486
1613696100000|2021-02-19 00:55:00|5085|5062|5085|5060|5085|5077|5085|5060|670
1613725200000|2021-02-19 09:00:00|5330|4800|5079|5066|5330|5068|5079|4800|52
1613725500000|2021-02-19 09:05:00|5073|5062|5079|5067|5079|5069|5072|5042|23
1613725800000|2021-02-19 09:10:00|5078|5042|5079|5070|5079|5070|5078|5042|0
1613726100000|2021-02-19 09:15:00|||||||||1
1613726400000|2021-02-19 09:20:00||5071||5070||5071||5070|6
1613726700000|2021-02-19 09:25:00|5077|5071|5079|5070|5079|5071|5077|5070|32
1613727000000|2021-02-19 09:30:00||5071||5071||5072||5070|2
1613727300000|2021-02-19 09:35:00||5073||5072||5073||5070|330
1613727600000|2021-02-19 09:40:00|5077|5070|5077|5071|5077|5073|5077|5070|400
1613727900000|2021-02-19 09:45:00|5079|5070|5079|5071|5079|5072|5079|5070|130
1613728200000|2021-02-19 09:50:00||5070||5075||5075||5070|3
1613728500000|2021-02-19 09:55:00|5080||5084||5085||5080||776
1613728800000|2021-02-19 10:00:00|5083|5076|5083|5082|5083|5082|5083|5075|106
1613729100000|2021-02-19 10:05:00|||||||||126
1613729400000|2021-02-19 10:10:00|5084|5077|5081|5077|5084|5077|5081|5077|620
1613729700000|2021-02-19 10:15:00|5084|5078|5081|5080|5084|5080|5081|5077|407
1613730000000|2021-02-19 10:20:00|||||||||339
1613730300000|2021-02-19 10:25:00|||||||||5
1613730600000|2021-02-19 10:30:00|5085|5081|5089|5082|5090|5085|5085|5080|2000
1613730900000|2021-02-19 10:35:00|||||||||26
1613731200000|2021-02-19 10:40:00|5088||5086||5088||5086||35
1613731500000|2021-02-19 10:45:00|5088||5085||5088||5085||60
1613731800000|2021-02-19 10:50:00|||||||||12
1613732100000|2021-02-19 10:55:00|5088||5085||5088||5084||60
1613732400000|2021-02-19 11:00:00|5088|5081|5088|5082|5088|5085|5085|5081|2606
1613732700000|2021-02-19 11:05:00|5085||5085||5085||5085||1
1613733000000|2021-02-19 11:10:00|5088||5086||5088||5085||19
1613733300000|2021-02-19 11:15:00|5085|5081|5086|5080|5088|5083|5084|5080|115
1613733600000|2021-02-19 11:20:00||5081||5080||5081||5080|27
1613733900000|2021-02-19 11:25:00|5088||5088||5088||5088||72
1613734200000|2021-02-19 11:30:00||5081||5083||5083||5080|63
1613734500000|2021-02-19 11:35:00||5085||5085||5085||5085|763
1613734800000|2021-02-19 11:40:00|||||||||68
1613735100000|2021-02-19 11:45:00|5087|5086|5093|5084|5099|5090|5087|5083|1257
1613735400000|2021-02-19 11:50:00|5094|5083|5093|5083|5098|5083|5093|5083|14
1613735700000|2021-02-19 11:55:00|5092|5085|5087|5083|5098|5085|5086|5083|164
1613736000000|2021-02-19 12:00:00|5079|5077|5087|5079|5087|5079|5079|5077|3753
1613736300000|2021-02-19 12:05:00|5086||5086||5086||5083||171
1613736600000|2021-02-19 12:10:00|5085|5080|5089|5084|5098|5086|5083|5079|1194
1613736900000|2021-02-19 12:15:00|||||||||65
1613737200000|2021-02-19 12:20:00|5090|5086|5089|5084|5091|5086|5089|5084|415
1613737500000|2021-02-19 12:25:00|5094|5086|5090|5084|5094|5086|5090|5084|20
1613737800000|2021-02-19 12:30:00|5089|5086|5090|5084|5090|5086|5089|5084|147
1613738100000|2021-02-19 12:35:00||5086||5086||5086||5086|349
1613738400000|2021-02-19 12:40:00||5087||5088||5088||5086|41
1613738700000|2021-02-19 12:45:00|5095|5086|5094|5086|5095|5088|5093|5086|51
1613739000000|2021-02-19 12:50:00||5089||5086||5089||5086|401
1613739300000|2021-02-19 12:55:00|5088|5085|5087|5082|5094|5085|5085|5081|703
1613739600000|2021-02-19 13:00:00||5081||5082||5083||5081|841
1613739900000|2021-02-19 13:05:00|5083|5083|5087|5081|5087|5083|5083|5081|281
1613740200000|2021-02-19 13:10:00|5085||5085||5085||5085||96
1613740500000|2021-02-19 13:15:00|5087|5083|5085|5081|5087|5083|5084|5081|293
1613740800000|2021-02-19 13:20:00|5083|5080|5081|5078|5085|5080|5081|5078|1635
1613741100000|2021-02-19 13:25:00|5080|5079|5082|5081|5082|5081|5080|5078|775
1613741400000|2021-02-19 13:30:00|5081|5079|5080|5078|5082|5080|5079|5078|1847
1613741700000|2021-02-19 13:35:00|5079|5077|5080|5078|5080|5078|5079|5077|479
1613742000000|2021-02-19 13:40:00|5081|5079|5080|5079|5081|5079|5079|5078|460
1613742300000|2021-02-19 13:45:00|5082|5078|5087|5085|5087|5085|5080|5078|5042
1613742600000|2021-02-19 13:50:00|5086|5086|5087|5085|5087|5086|5086|5085|1536
1613742900000|2021-02-19 13:55:00|5088|5086|5088|5087|5088|5087|5087|5085|1933
1613743200000|2021-02-19 14:00:00|5087|5085|5083|5078|5088|5087|5078|5075|3794
1613743500000|2021-02-19 14:05:00|5085|5080|5079|5078|5085|5081|5079|5078|499
1613743800000|2021-02-19 14:10:00|5081|5076|5080|5077|5082|5078|5080|5076|4148
1613744100000|2021-02-19 14:15:00|5081|5078|5078|5077|5082|5079|5078|5075|640
1613744400000|2021-02-19 14:20:00|5077|5075|5085|5081|5085|5081|5075|5066|2858
1613744700000|2021-02-19 14:25:00|5089|5082|5088|5075|5089|5085|5079|5075|2056
1613745000000|2021-02-19 14:30:00|5089|5076|5057|5056|5089|5079|5049|5048|1054602
1613745300000|2021-02-19 14:35:00|5056|5055|5051|5050|5059|5058|5051|5050|111054
1613745600000|2021-02-19 14:40:00|5052|5051|5054|5053|5055|5054|5046|5045|116298
1613745900000|2021-02-19 14:45:00|5053|5052|5070|5069|5070|5069|5053|5052|158563
1613746200000|2021-02-19 14:50:00|5071|5070|5065|5064|5072|5071|5063|5062|140212
1613746500000|2021-02-19 14:55:00|5064|5063|5069|5068|5072|5071|5060|5059|159326
1613746800000|2021-02-19 15:00:00|5068|5067|5070|5069|5078|5077|5068|5067|190054
1613747100000|2021-02-19 15:05:00|5071|5070|5082|5081|5083|5082|5070|5069|167800
1613747400000|2021-02-19 15:10:00|5081|5080|5070|5069|5082|5081|5069|5068|40563
1613747700000|2021-02-19 15:15:00|5071|5070|5068|5067|5074|5073|5068|5067|48624
1613748000000|2021-02-19 15:20:00|5067|5066|5073|5072|5074|5073|5064|5063|110634
1613748300000|2021-02-19 15:25:00|5074|5073|5075|5074|5077|5076|5071|5070|53676
1613748600000|2021-02-19 15:30:00|5076|5075|5076|5075|5078|5077|5072|5071|81229
1613748900000|2021-02-19 15:35:00|5075|5074|5068|5067|5075|5074|5064|5063|46012
1613749200000|2021-02-19 15:40:00|5069|5068|5064|5063|5072|5071|5063|5062|111477
1613749500000|2021-02-19 15:45:00|5063|5062|5065|5064|5075|5074|5061|5060|271800
1613749800000|2021-02-19 15:50:00|5064|5063|5064|5063|5067|5066|5063|5062|55287
1613750100000|2021-02-19 15:55:00|5065|5064|5063|5062|5065|5064|5061|5060|65999
1613750400000|2021-02-19 16:00:00|5062|5061|5058|5057|5062|5061|5055|5055|84040
1613750700000|2021-02-19 16:05:00|5059|5058|5057|5056|5060|5059|5055|5054|84589
1613751000000|2021-02-19 16:10:00|5058|5057|5063|5062|5064|5063|5056|5055|94805
1613751300000|2021-02-19 16:15:00|5062|5061|5061|5060|5064|5063|5060|5059|81625
1613751600000|2021-02-19 16:20:00|5060|5059|5062|5061|5062|5061|5058|5057|99929
1613751900000|2021-02-19 16:25:00|5063|5062|5069|5068|5069|5068|5062|5061|122779
1613752200000|2021-02-19 16:30:00|5068|5067|5069|5068|5070|5069|5065|5064|150315
1613752500000|2021-02-19 16:35:00|5070|5069|5064|5063|5070|5069|5064|5063|160463
1613752800000|2021-02-19 16:40:00|5063|5062|5061|5060|5063|5063|5059|5058|104312
1613753100000|2021-02-19 16:45:00|5062|5061|5065|5064|5065|5064|5061|5060|112725
1613753400000|2021-02-19 16:50:00|5066|5065|5069|5068|5070|5069|5065|5064|129148
1613753700000|2021-02-19 16:55:00|5070|5069|5067|5066|5070|5069|5064|5063|118070
1613754000000|2021-02-19 17:00:00|5066|5065|5068|5067|5070|5069|5066|5065|129428
1613754300000|2021-02-19 17:05:00|5067|5066|5060|5059|5068|5067|5059|5058|80804
1613754600000|2021-02-19 17:10:00|5061|5060|5057|5056|5061|5060|5056|5055|107839
1613754900000|2021-02-19 17:15:00|5056|5055|5052|5051|5058|5057|5051|5050|76827
1613755200000|2021-02-19 17:20:00|5053|5052|5059|5058|5059|5058|5052|5051|164361
1613755500000|2021-02-19 17:25:00|5060|5059|5060|5059|5062|5061|5058|5057|73618
1613755800000|2021-02-19 17:30:00|5059|5058|5051|5050|5059|5058|5051|5050|73331
1613756100000|2021-02-19 17:35:00|5052|5051|5060|5059|5061|5060|5051|5050|101320
1613756400000|2021-02-19 17:40:00|5059|5058|5058|5057|5060|5059|5057|5056|68705
1613756700000|2021-02-19 17:45:00|5057|5056|5053|5052|5060|5059|5053|5052|61286
1613757000000|2021-02-19 17:50:00|5052|5051|5052|5051|5053|5052|5047|5046|171653
1613757300000|2021-02-19 17:55:00|5051|5050|5055|5054|5056|5055|5050|5049|70991
1613757600000|2021-02-19 18:00:00|5056|5055|5050|5049|5057|5056|5049|5048|76878
1613757900000|2021-02-19 18:05:00|5051|5050|5051|5050|5053|5052|5050|5049|44083
1613758200000|2021-02-19 18:10:00|5052|5051|5046|5045|5052|5051|5046|5045|50795
1613758500000|2021-02-19 18:15:00|5047|5046|5047|5046|5048|5047|5046|5045|55500
1613758800000|2021-02-19 18:20:00|5046|5045|5041|5040|5046|5045|5041|5040|107236
1613759100000|2021-02-19 18:25:00|5042|5041|5039|5038|5042|5041|5039|5038|46957
1613759400000|2021-02-19 18:30:00|5038|5037|5036|5035|5039|5038|5035|5034|49490
1613759700000|2021-02-19 18:35:00|5035|5034|5037|5036|5038|5037|5034|5033|69174
1613760000000|2021-02-19 18:40:00|5036|5035|5038|5037|5040|5039|5035|5034|94482
1613760300000|2021-02-19 18:45:00|5037|5036|5035|5034|5041|5040|5035|5034|49566
1613760600000|2021-02-19 18:50:00|5034|5033|5033|5032|5035|5034|5031|5030|126294
1613760900000|2021-02-19 18:55:00|5032|5031|5032|5031|5033|5032|5030|5029|35546
1613761200000|2021-02-19 19:00:00|5033|5032|5030|5029|5033|5032|5030|5029|42976
1613761500000|2021-02-19 19:05:00|5029|5028|5028|5027|5032|5031|5028|5027|42072
1613761800000|2021-02-19 19:10:00|5027|5026|5027|5026|5030|5029|5027|5026|85395
1613762100000|2021-02-19 19:15:00|5028|5027|5033|5032|5033|5032|5028|5027|61922
1613762400000|2021-02-19 19:20:00|5032|5031|5026|5025|5032|5031|5026|5025|50177
1613762700000|2021-02-19 19:25:00|5027|5026|5022|5021|5028|5027|5021|5020|89960
1613763000000|2021-02-19 19:30:00|5021|5020|5018|5017|5023|5022|5018|5017|170789
1613763300000|2021-02-19 19:35:00|5019|5018|5015|5014|5019|5018|5011|5010|161751
1613763600000|2021-02-19 19:40:00|5016|5015|5017|5016|5019|5018|5013|5012|81566
1613763900000|2021-02-19 19:45:00|5016|5015|5012|5011|5017|5016|5012|5011|60141
1613764200000|2021-02-19 19:50:00|5013|5012|5011|5010|5013|5012|5009|5008|90597
1613764500000|2021-02-19 19:55:00|5012|5011|5012|5011|5015|5014|5009|5008|95065
1613764800000|2021-02-19 20:00:00|5013|5012|5019|5018|5021|5020|5012|5011|128568
1613765100000|2021-02-19 20:05:00|5020|5019|5018|5017|5021|5020|5016|5015|66149
1613765400000|2021-02-19 20:10:00|5017|5016|5015|5014|5021|5020|5015|5014|111089
1613765700000|2021-02-19 20:15:00|5016|5015|5019|5018|5021|5020|5015|5014|90323
1613766000000|2021-02-19 20:20:00|5018|5017|5015|5014|5019|5018|5013|5012|80561
1613766300000|2021-02-19 20:25:00|5014|5013|5015|5014|5015|5014|5014|5013|57105
1613766600000|2021-02-19 20:30:00|5016|5015|5012|5011|5019|5018|5011|5010|147810
1613766900000|2021-02-19 20:35:00|5011|5010|5020|5019|5020|5019|5009|5008|140884
1613767200000|2021-02-19 20:40:00|5021|5020|5016|5015|5022|5021|5016|5015|142717
1613767500000|2021-02-19 20:45:00|5015|5014|5012|5011|5017|5016|5012|5011|227354
1613767800000|2021-02-19 20:50:00|5011|5010|5003|5002|5012|5011|5003|5002|265776
1613768100000|2021-02-19 20:55:00|5004|5003|5013|5012|5013|5012|4997|4996|1132402
1613768400000|2021-02-19 21:00:00|5014|5011|5029|5005|5033|5031|5014|4999|251529
1613768700000|2021-02-19 21:05:00|5028|5006|5011|5005|5029|5015|5010|5005|5147
1613769000000|2021-02-19 21:10:00|5015|5007|5015|5010|5015|5010|5015|5007|1126
1613769300000|2021-02-19 21:15:00|5012|5011|5012|5007|5012|5011|5011|5007|2093
1613769600000|2021-02-19 21:20:00|5011|5010|5011|5008|5012|5010|5011|5007|6646
1613769900000|2021-02-19 21:25:00|5012|5009|5011|5009|5012|5011|5011|5008|4675
1613770200000|2021-02-19 21:30:00|5010||5011||5011||5010||3380
1613770500000|2021-02-19 21:35:00|5010|5007|5012|5005|5012|5011|5001|5000|4034
1613770800000|2021-02-19 21:40:00|5001|5010|5011|5010|5012|5010|5001|5000|5015
1613771100000|2021-02-19 21:45:00|5012|5011|5010|5008|5012|5011|5010|5001|2997
1613771400000|2021-02-19 21:50:00|5009|5011|5012|5011|5012|5011|5009|5011|1439
1613771700000|2021-02-19 21:55:00|5015||5013||5015||5013||338
1613984400000|2021-02-22 09:00:00|5400|4700|5006|4985|5400|4992|4998|4700|229
1613984700000|2021-02-22 09:05:00|5010|4977|4996|4983|5030|4989|4990|4977|238
1613985000000|2021-02-22 09:10:00|4985|4984|5002|4987|5011|4988|4985|4977|697
1613985300000|2021-02-22 09:15:00|5010|4983|4996|4985|5011|4988|4994|4977|45
1613985600000|2021-02-22 09:20:00|4995|4986|4996|4983|4996|4986|4985|4977|423
1613985900000|2021-02-22 09:25:00|4995|4985|4996|4979|4996|4985|4991|4977|54
1613986200000|2021-02-22 09:30:00|4992|4980|4993|4980|4996|4981|4992|4977|0
1613986500000|2021-02-22 09:35:00|4996|4977|4994|4981|4996|4981|4992|4977|5
1613986800000|2021-02-22 09:40:00|4996|4977|4990|4978|4996|4981|4990|4977|0
1613987100000|2021-02-22 09:45:00|4996|4979|4990|4980|4996|4980|4990|4977|6
1613987400000|2021-02-22 09:50:00|4989|4977|4992|4982|5000|4982|4988|4977|33
1613987700000|2021-02-22 09:55:00|4996|4980|4993|4983|4996|4983|4991|4977|4
1613988000000|2021-02-22 10:00:00|4996|4977|4992|4977|5000|4986|4985|4977|159
1613988300000|2021-02-22 10:05:00|4991|4980|4998|4982|4999|4982|4991|4977|100
1613988600000|2021-02-22 10:10:00|4999|4983|4994|4982|4999|4983|4993|4977|58
1613988900000|2021-02-22 10:15:00|5000|4980|4994|4982|5000|4983|4993|4980|21
1613989200000|2021-02-22 10:20:00|4999|4981|4985|4982|4999|4983|4985|4981|10
1613989500000|2021-02-22 10:25:00|4992|4981|4998|4984|5000|4985|4992|4977|200
1613989800000|2021-02-22 10:30:00|5000|4983|4997|4986|5000|4986|4994|4983|30
1613990100000|2021-02-22 10:35:00|4998|4983|4999|4985|5000|4986|4997|4983|6
1613990400000|2021-02-22 10:40:00|5000|4983|5000|4987|5000|4988|4994|4983|12
1613990700000|2021-02-22 10:45:00|4997|4983|5000|4989|5000|4989|4997|4983|104
1613991000000|2021-02-22 10:50:00|4999|4986|4998|4987|4999|4990|4998|4985|149
1613991300000|2021-02-22 10:55:00|4997|4985|4998|4985|4998|4988|4997|4985|24
1613991600000|2021-02-22 11:00:00|4990||4997||4997||4990||13
1613991900000|2021-02-22 11:05:00|4996||4996||4996||4996||3
1613992200000|2021-02-22 11:10:00|4995|4986|4990|4986|4995|4986|4990|4986|28
1613992500000|2021-02-22 11:15:00|4989|4985|4998|4986|4998|4989|4989|4980|379
1613992800000|2021-02-22 11:20:00|4997|4985|5000|4990|5000|4992|4997|4980|17
1613993100000|2021-02-22 11:25:00|5003|4985|5003|4990|5003|4998|5003|4980|250
1613993400000|2021-02-22 11:30:00|5002|4986|5002|4992|5003|4992|4994|4980|26
1613993700000|2021-02-22 11:35:00|5010|4987|5001|4988|5016|4990|4999|4980|283
1613994000000|2021-02-22 11:40:00|5002|4989|5002|4991|5016|4996|5001|4989|225
1613994300000|2021-02-22 11:45:00|5003|4992|5002|4994|5016|4994|4995|4986|70
1613994600000|2021-02-22 11:50:00|5001|4992|5001|4992|5001|4992|5001|4992|11
1613994900000|2021-02-22 11:55:00|5010|4993|5006|4995|5016|4996|5002|4992|313
1613995200000|2021-02-22 12:00:00|5016|5001|5009|5001|5016|5005|5007|5000|552
1613995500000|2021-02-22 12:05:00||5000||5000||5000||5000|115
1613995800000|2021-02-22 12:10:00|5008|5001|5006|5000|5008|5001|5002|5000|169
1613996100000|2021-02-22 12:15:00|5008|5001|5005|5000|5009|5001|5005|5000|117
1613996400000|2021-02-22 12:20:00|5008|4999|5003|4998|5009|4999|5003|4995|86
1613996700000|2021-02-22 12:25:00|5000|4995|4999|4990|5000|4995|4988|4985|11028
1613997000000|2021-02-22 12:30:00|5000|4991|5000|4992|5000|4992|4997|4990|264
1613997300000|2021-02-22 12:35:00|4996|4991|4999|4992|4999|4992|4996|4991|193
1613997600000|2021-02-22 12:40:00|4998|4991|4998|4991|4998|4992|4995|4991|137
1613997900000|2021-02-22 12:45:00|4994||4994||4994||4994||92
1613998200000|2021-02-22 12:50:00|4995|4992|4999|4994|4999|4994|4995|4991|328
1613998500000|2021-02-22 12:55:00|5000|4991|4999|4991|5000|4995|4999|4991|479
1613998800000|2021-02-22 13:00:00|4998|4992|4999|4990|4999|4993|4994|4990|5477
1613999100000|2021-02-22 13:05:00|4994|4989|4992|4985|4995|4993|4987|4985|9632
1613999400000|2021-02-22 13:10:00|4991|4986|4992|4987|4992|4987|4987|4985|588
1613999700000|2021-02-22 13:15:00|4989|4988|4992|4988|4992|4989|4989|4988|560
1614000000000|2021-02-22 13:20:00|4991|4989|4988|4987|4992|4990|4988|4987|2110
1614000300000|2021-02-22 13:25:00|4990|4985|4988|4985|4990|4986|4986|4985|3896
1614000600000|2021-02-22 13:30:00|4990|4987|4988|4987|4993|4988|4988|4985|3187
1614000900000|2021-02-22 13:35:00|4987|4985|4993|4988|4993|4990|4986|4985|3344
1614001200000|2021-02-22 13:40:00|4991|4986|4993|4990|4993|4991|4991|4986|845
1614001500000|2021-02-22 13:45:00|4992|4991|4993|4990|4993|4992|4992|4990|261
1614001800000|2021-02-22 13:50:00|4992|4989|4992|4991|4992|4992|4992|4989|802
1614002100000|2021-02-22 13:55:00|4991|4989|4990|4987|4991|4991|4990|4986|1915
1614002400000|2021-02-22 14:00:00|4989|4988|4990|4987|4990|4988|4988|4987|2217
1614002700000|2021-02-22 14:05:00|4988|4988|4990|4987|4990|4989|4988|4987|7561
1614003000000|2021-02-22 14:10:00||4986||4988||4989||4986|546
1614003300000|2021-02-22 14:15:00|4989|4987|4990|4988|4990|4989|4989|4986|1231
1614003600000|2021-02-22 14:20:00|4989|4990|4985|4984|4990|4990|4984|4982|5291
1614003900000|2021-02-22 14:25:00|4984|4982|4985|4977|4985|4984|4979|4977|4421
1614004200000|2021-02-22 14:30:00|4984|4978|4984|4983|4990|4989|4968|4967|647637
1614004500000|2021-02-22 14:35:00|4983|4982|4991|4990|4998|4997|4979|4978|155703
1614004800000|2021-02-22 14:40:00|4992|4991|4998|4997|4998|4997|4988|4987|94678
1614005100000|2021-02-22 14:45:00|4999|4998|4996|4995|5007|5006|4996|4995|133739
1614005400000|2021-02-22 14:50:00|4995|4994|5015|5014|5019|5018|4995|4994|186858
1614005700000|2021-02-22 14:55:00|5014|5013|5002|5001|5014|5014|5001|5000|153123
1614006000000|2021-02-22 15:00:00|5003|5002|5008|5007|5023|5022|5003|5002|247194
1614006300000|2021-02-22 15:05:00|5009|5008|5017|5016|5019|5018|5006|5006|121780
1614006600000|2021-02-22 15:10:00|5016|5015|5006|5005|5016|5015|5004|5003|107512
1614006900000|2021-02-22 15:15:00|5005|5004|4990|4989|5006|5005|4990|4989|125396
1614007200000|2021-02-22 15:20:00|4989|4988|5000|4999|5000|4999|4989|4988|139027
1614007500000|2021-02-22 15:25:00|5001|5000|5010|5009|5012|5011|5001|5000|78224
1614007800000|2021-02-22 15:30:00|5009|5008|5011|5010|5014|5013|5006|5005|85679
1614008100000|2021-02-22 15:35:00|5012|5011|5020|5019|5020|5019|5011|5010|94916
1614008400000|2021-02-22 15:40:00|5019|5018|5023|5022|5028|5027|5017|5016|165514
1614008700000|2021-02-22 15:45:00|5022|5021|5025|5024|5025|5024|5018|5017|73234
1614009000000|2021-02-22 15:50:00|5024|5023|5021|5020|5028|5027|5018|5017|112732
1614009300000|2021-02-22 15:55:00|5020|5019|5033|5032|5035|5034|5018|5017|99809
1614009600000|2021-02-22 16:00:00|5032|5031|5031|5030|5034|5033|5030|5029|88157
1614009900000|2021-02-22 16:05:00|5030|5029|5036|5035|5039|5038|5027|5026|89799
1614010200000|2021-02-22 16:10:00|5035|5034|5037|5036|5038|5037|5031|5030|89305
1614010500000|2021-02-22 16:15:00|5036|5035|5039|5038|5039|5038|5032|5031|75014
1614010800000|2021-02-22 16:20:00|5038|5037|5040|5039|5044|5043|5038|5037|85066
1614011100000|2021-02-22 16:25:00|5041|5040|5040|5039|5041|5040|5033|5032|77218
1614011400000|2021-02-22 16:30:00|5039|5038|5042|5041|5048|5047|5039|5038|88245
1614011700000|2021-02-22 16:35:00|5041|5040|5036|5035|5045|5044|5033|5032|91774
1614012000000|2021-02-22 16:40:00|5037|5036|5034|5033|5039|5038|5031|5030|78066
1614012300000|2021-02-22 16:45:00|5035|5034|5038|5037|5040|5039|5035|5034|59449
1614012600000|2021-02-22 16:50:00|5039|5038|5040|5039|5040|5039|5037|5036|46554
1614012900000|2021-02-22 16:55:00|5041|5040|5038|5037|5042|5041|5038|5037|63281
1614013200000|2021-02-22 17:00:00|5037|5036|5036|5035|5041|5040|5035|5034|63837
1614013500000|2021-02-22 17:05:00|5035|5034|5039|5038|5040|5039|5035|5034|53930
1614013800000|2021-02-22 17:10:00|5038|5037|5038|5037|5040|5039|5036|5035|61009
1614014100000|2021-02-22 17:15:00|5039|5038|5041|5040|5042|5041|5039|5038|48744
1614014400000|2021-02-22 17:20:00|5042|5041|5053|5052|5057|5056|5042|5041|195584
1614014700000|2021-02-22 17:25:00|5054|5053|5051|5050|5057|5056|5050|5049|57707
1614015000000|2021-02-22 17:30:00|5052|5051|5054|5053|5055|5054|5050|5049|75157
1614015300000|2021-02-22 17:35:00|5053|5052|5056|5055|5059|5058|5052|5051|68085
1614015600000|2021-02-22 17:40:00|5057|5056|5053|5052|5057|5056|5052|5051|56468
1614015900000|2021-02-22 17:45:00|5054|5053|5055|5054|5058|5057|5054|5053|51572
1614016200000|2021-02-22 17:50:00|5054|5053|5055|5054|5055|5054|5050|5049|53881
1614016500000|2021-02-22 17:55:00|5054|5053|5052|5051|5056|5055|5051|5050|58032
1614016800000|2021-02-22 18:00:00|5053|5052|5048|5047|5055|5054|5048|5047|61114
1614017100000|2021-02-22 18:05:00|5049|5048|5049|5048|5053|5052|5047|5046|40714
1614017400000|2021-02-22 18:10:00|5048|5047|5053|5052|5053|5052|5047|5046|49106
1614017700000|2021-02-22 18:15:00|5054|5053|5062|5061|5062|5061|5054|5053|73866
1614018000000|2021-02-22 18:20:00|5063|5062|5064|5063|5068|5067|5063|5062|90453
1614018300000|2021-02-22 18:25:00|5065|5064|5067|5066|5067|5066|5065|5064|31718
1614018600000|2021-02-22 18:30:00|5068|5067|5068|5067|5069|5068|5068|5067|67653
1614018900000|2021-02-22 18:35:00|5067|5066|5067|5066|5067|5066|5066|5065|37821
1614019200000|2021-02-22 18:40:00|5068|5067|5067|5066|5070|5069|5065|5064|87571
1614019500000|2021-02-22 18:45:00|5066|5065|5068|5067|5070|5069|5064|5063|64354
1614019800000|2021-02-22 18:50:00|5067|5066|5070|5069|5070|5069|5066|5065|80332
1614020100000|2021-02-22 18:55:00|5069|5068|5073|5072|5074|5073|5068|5067|104222
1614020400000|2021-02-22 19:00:00|5074|5073|5073|5072|5075|5074|5071|5070|72232
1614020700000|2021-02-22 19:05:00|5074|5073|5068|5067|5075|5074|5068|5067|63737
1614021000000|2021-02-22 19:10:00|5067|5066|5073|5072|5073|5072|5067|5066|62101
1614021300000|2021-02-22 19:15:00|5072|5071|5072|5071|5075|5074|5072|5071|63063
1614021600000|2021-02-22 19:20:00|5073|5072|5076|5075|5078|5077|5072|5072|82063
1614021900000|2021-02-22 19:25:00|5077|5076|5078|5077|5080|5079|5076|5075|79367
1614022200000|2021-02-22 19:30:00|5079|5078|5077|5076|5079|5078|5073|5072|55589
1614022500000|2021-02-22 19:35:00|5078|5077|5076|5075|5078|5077|5074|5073|66096
1614022800000|2021-02-22 19:40:00|5077|5076|5072|5071|5077|5076|5072|5071|69243
1614023100000|2021-02-22 19:45:00|5071|5070|5074|5073|5075|5074|5071|5070|66553
1614023400000|2021-02-22 19:50:00|5075|5074|5075|5074|5077|5076|5074|5073|72907
1614023700000|2021-02-22 19:55:00|5076|5075|5073|5072|5076|5075|5073|5072|61745
1614024000000|2021-02-22 20:00:00|5072|5071|5073|5072|5073|5073|5070|5069|80069
1614024300000|2021-02-22 20:05:00|5074|5073|5074|5073|5076|5075|5073|5072|139257
1614024600000|2021-02-22 20:10:00|5073|5072|5074|5073|5075|5074|5071|5070|115736
1614024900000|2021-02-22 20:15:00|5073|5072|5076|5075|5077|5076|5072|5071|80477
1614025200000|2021-02-22 20:20:00|5077|5076|5083|5082|5083|5082|5077|5076|93014
1614025500000|2021-02-22 20:25:00|5082|5081|5083|5082|5084|5083|5081|5080|132587
1614025800000|2021-02-22 20:30:00|5084|5083|5087|5086|5088|5087|5083|5082|155385
1614026100000|2021-02-22 20:35:00|5088|5087|5082|5081|5088|5087|5079|5078|229111
1614026400000|2021-02-22 20:40:00|5083|5082|5080|5079|5083|5082|5077|5076|192136
1614026700000|2021-02-22 20:45:00|5081|5080|5086|5085|5086|5085|5081|5080|213156
1614027000000|2021-02-22 20:50:00|5085|5084|5074|5073|5085|5084|5070|5069|385269
1614027300000|2021-02-22 20:55:00|5073|5072|5063|5062|5075|5074|5062|5061|880183
1614027600000|2021-02-22 21:00:00|5064|5061|5063|5051|5081|5063|5058|5044|766662
1614027900000|2021-02-22 21:05:00|5078|5050|5076|5051|5078|5051|5076|5050|16094
1614028200000|2021-02-22 21:10:00|5075|5050|5075|5051|5075|5051|5074|5050|305
1614028500000|2021-02-22 21:15:00|5065|5050|5065|5053|5065|5053|5065|5050|234
1614028800000|2021-02-22 21:20:00|5060|5052|5060|5052|5060|5053|5060|5052|125
1614029100000|2021-02-22 21:25:00|5055|5053|5060|5052|5060|5053|5055|5052|561
1614029400000|2021-02-22 21:30:00|5063|5060|5063|5060|5078|5063|5063|5060|832
1614029700000|2021-02-22 21:35:00|5077|5062|5063|5062|5077|5062|5062|5062|1944
1614030000000|2021-02-22 21:40:00|5062|5060|5079|5064|5079|5064|5062|5060|2182
1614030300000|2021-02-22 21:45:00|||||||||244
1614030600000|2021-02-22 21:50:00|5076||5065||5080||5065||201
1614030900000|2021-02-22 21:55:00||5060||5060||5060||5060|1073
1614031200000|2021-02-22 22:00:00|||||||||170
1614031500000|2021-02-22 22:05:00|5079||5080||5080||5079||205
1614031800000|2021-02-22 22:10:00|5079||5080||5080||5063||514
1614032100000|2021-02-22 22:15:00|||||||||200102
1614032400000|2021-02-22 22:20:00|5081|5063|5081|5063|5081|5063|5081|5063|139
1614032700000|2021-02-22 22:25:00|5077||5065||5077||5065||129
1614033000000|2021-02-22 22:30:00|||||||||79
1614033300000|2021-02-22 22:35:00||5062||5062||5062||5062|58
1614033600000|2021-02-22 22:40:00|||||||||419
1614033900000|2021-02-22 22:45:00|||||||||73
1614034200000|2021-02-22 22:50:00|||||||||119
1614034500000|2021-02-22 22:55:00|||||||||534
1614034800000|2021-02-22 23:00:00|5064||5064||5064||5064||11
1614035100000|2021-02-22 23:05:00|5077|5064|5077|5062|5077|5064|5077|5062|799
1614035400000|2021-02-22 23:10:00|5082||5082||5082||5082||4
1614035700000|2021-02-22 23:15:00|||||||||9
1614036000000|2021-02-22 23:20:00|5078||5078||5078||5078||61
1614036300000|2021-02-22 23:25:00|5077||5077||5077||5077||6
1614036600000|2021-02-22 23:30:00|5065||5064||5065||5064||128
1614036900000|2021-02-22 23:35:00|5065|5063|5065|5062|5065|5063|5065|5062|85
1614037200000|2021-02-22 23:40:00|5088|5065|5066|5065|5088|5065|5066|5065|135
1614037500000|2021-02-22 23:45:00|||||||||2
1614037800000|2021-02-22 23:50:00|||||||||310
1614038100000|2021-02-22 23:55:00|||||||||105
1614038400000|2021-02-23 00:00:00||5062||5062||5062||5062|253
1614038700000|2021-02-23 00:05:00|5062|5045|5062|5045|5062|5045|5062|5045|1145
1614039000000|2021-02-23 00:10:00|5046|5039|5062|5042|5062|5042|5046|5039|680
1614039300000|2021-02-23 00:15:00||5039||5046||5046||5039|32
1614039600000|2021-02-23 00:20:00|5055||5058||5058||5055||21
1614039900000|2021-02-23 00:25:00|5066|5050|5066|5046|5066|5050|5066|5046|141
1614040200000|2021-02-23 00:30:00|||||||||22
1614040500000|2021-02-23 00:35:00|||||||||12
1614040800000|2021-02-23 00:40:00||5047||5046||5047||5046|100
1614041100000|2021-02-23 00:45:00|||||||||6
1614041400000|2021-02-23 00:50:00|5055|5037|5063|5033|5066|5037|5055|5030|1000
1614041700000|2021-02-23 00:55:00||5035||5035||5035||5035|64
1614070800000|2021-02-23 09:00:00|5260|4870|5090|5054|5260|5058|5066|4870|56
1614071100000|2021-02-23 09:05:00|5077|5020|5062|5053|5090|5056|5062|5020|7
1614071400000|2021-02-23 09:10:00|5063|5054|5063|5053|5063|5054|5062|5020|40
1614071700000|2021-02-23 09:15:00||5054||5050||5056||5020|25
1614072000000|2021-02-23 09:20:00||5045||5053||5053||5045|6
1614072300000|2021-02-23 09:25:00|5060|5048|5060|5050|5060|5053|5060|5045|21
1614072600000|2021-02-23 09:30:00|5063|5056|5062|5050|5063|5056|5062|5020|214
1614072900000|2021-02-23 09:35:00||5045||5045||5056||5020|88
1614073200000|2021-02-23 09:40:00|5060|5056|5064|5053|5065|5056|5060|5020|1239
1614073500000|2021-02-23 09:45:00|5063|5054|5064|5051|5064|5054|5063|5050|55
1614073800000|2021-02-23 09:50:00|5063|5050|5064|5053|5064|5054|5063|5050|50
1614074100000|2021-02-23 09:55:00|5059|5050|5064|5058|5064|5058|5059|5050|61
1614074400000|2021-02-23 10:00:00|5059|5054|5060|5052|5064|5054|5055|5050|318
1614074700000|2021-02-23 10:05:00|5058|5045|5061|5051|5062|5052|5056|5027|7
1614075000000|2021-02-23 10:10:00|5055|5049|5062|5053|5063|5055|5055|5033|2295
1614075300000|2021-02-23 10:15:00|5061|5052|5063|5052|5064|5056|5055|5027|299
1614075600000|2021-02-23 10:20:00|5061|5053|5060|5054|5064|5056|5058|5027|561
1614075900000|2021-02-23 10:25:00|5063|5055|5050|5033|5064|5055|5050|5027|1305
1614076200000|2021-02-23 10:30:00|5054|5041|5055|5044|5065|5050|5050|5027|1103
1614076500000|2021-02-23 10:35:00|5050|5048|5047|4999|5055|5049|5000|4970|12171
1614076800000|2021-02-23 10:40:00|5050|4994|5034|5031|5050|5035|5030|4970|878
1614077100000|2021-02-23 10:45:00|5048|4970|5050|4970|5050|5035|5000|4970|1956
1614077400000|2021-02-23 10:50:00|5030|5029|5050|5000|5050|5039|5030|4970|540
1614077700000|2021-02-23 10:55:00|5045|5039|5056|5039|5070|5054|5041|5000|1313
1614078000000|2021-02-23 11:00:00|5061|5000|5050|5000|5061|5045|5037|5000|2029
1614078300000|2021-02-23 11:05:00|5047|5035|5045|5000|5050|5041|5040|5000|1662
1614078600000|2021-02-23 11:10:00|5034|5021|5045|5001|5046|5040|5034|5000|638
1614078900000|2021-02-23 11:15:00|5046|5010|5050|5041|5058|5050|5046|5000|1227
1614079200000|2021-02-23 11:20:00|5053|5010|5049|5000|5053|5041|5049|5000|118
1614079500000|2021-02-23 11:25:00|5048|5039|5047|5045|5049|5047|5047|5000|617
1614079800000|2021-02-23 11:30:00|5049|5043|5053|5040|5058|5050|5048|5000|6307
1614080100000|2021-02-23 11:35:00|5052|5044|5050|5047|5052|5049|5049|5000|439
1614080400000|2021-02-23 11:40:00|5052|5048|5060|5052|5061|5052|5049|5000|5175
1614080700000|2021-02-23 11:45:00||5051||5053||5056||5042|212
1614081000000|2021-02-23 11:50:00|5057|5042|5068|5055|5085|5060|5053|5042|3202
1614081300000|2021-02-23 11:55:00|5069|5049|5072|5060|5085|5067|5066|5030|2116
1614081600000|2021-02-23 12:00:00|5063|5053|5065|5063|5085|5063|5058|5035|5378
1614081900000|2021-02-23 12:05:00|5070|5064|5069|5058|5073|5064|5064|5051|1362
1614082200000|2021-02-23 12:10:00|5068|5055|5065|5057|5069|5058|5065|5054|165
1614082500000|2021-02-23 12:15:00|5062|5060|5065|5059|5065|5062|5062|5057|743
1614082800000|2021-02-23 12:20:00|5069|5063|5060|5058|5069|5063|5060|5057|717
1614083100000|2021-02-23 12:25:00|5059|5057|5066|5057|5067|5058|5059|5057|380
1614083400000|2021-02-23 12:30:00|5064|5058|5061|5055|5064|5058|5058|5054|207
1614083700000|2021-02-23 12:35:00|5059|5054|5056|5054|5061|5057|5056|5054|370
1614084000000|2021-02-23 12:40:00|5058|5055|5064|5056|5064|5059|5058|5054|1740
1614084300000|2021-02-23 12:45:00|5059|5055|5062|5055|5063|5056|5058|5054|181
1614084600000|2021-02-23 12:50:00|5063|5056|5072|5065|5072|5065|5063|5054|1286
1614084900000|2021-02-23 12:55:00|5071|5062|5068|5059|5071|5065|5066|5056|825
1614085200000|2021-02-23 13:00:00|5067|5058|5069|5059|5070|5064|5061|5056|3086
1614085500000|2021-02-23 13:05:00|5070|5060|5069|5060|5072|5071|5063|5059|4680
1614085800000|2021-02-23 13:10:00|5066|5061|5071|5057|5072|5070|5066|5056|1329
1614086100000|2021-02-23 13:15:00|5069|5063|5068|5065|5071|5066|5068|5063|644
1614086400000|2021-02-23 13:20:00|5066|5063|5064|5060|5066|5065|5063|5058|877
1614086700000|2021-02-23 13:25:00|5065|5059|5066|5061|5066|5064|5064|5059|6099
1614087000000|2021-02-23 13:30:00|5068|5063|5070|5066|5073|5072|5067|5061|3229
1614087300000|2021-02-23 13:35:00|5069|5065|5068|5063|5075|5069|5066|5063|2347
1614087600000|2021-02-23 13:40:00|5066|5064|5065|5064|5068|5065|5065|5063|532
1614087900000|2021-02-23 13:45:00|5068|5065|5065|5064|5073|5065|5065|5064|1279
1614088200000|2021-02-23 13:50:00|5064|5063|5064|5061|5065|5063|5064|5061|3056
1614088500000|2021-02-23 13:55:00|5063|5060|5063|5057|5065|5062|5061|5056|4118
1614088800000|2021-02-23 14:00:00|5060|5056|5062|5056|5062|5058|5057|5056|2165
1614089100000|2021-02-23 14:05:00|5059|5057|5056|5054|5063|5057|5056|5054|1090
1614089400000|2021-02-23 14:10:00|5057|5055|5057|5054|5057|5055|5055|5054|1555
1614089700000|2021-02-23 14:15:00|5056|5056|5070|5068|5070|5068|5055|5054|4580
1614090000000|2021-02-23 14:20:00|5069|5072|5078|5074|5080|5074|5069|5061|8940
1614090300000|2021-02-23 14:25:00|5080|5075|5099|5098|5099|5098|5076|5073|28343
1614090600000|2021-02-23 14:30:00|5098|5089|5131|5130|5131|5130|5092|5075|902565
1614090900000|2021-02-23 14:35:00|5130|5129|5114|5113|5134|5133|5106|5105|341762
1614091200000|2021-02-23 14:40:00|5113|5112|5125|5124|5128|5127|5098|5097|338549
1614091500000|2021-02-23 14:45:00|5124|5123|5135|5134|5151|5150|5122|5121|472654
1614091800000|2021-02-23 14:50:00|5136|5133|5089|5087|5136|5135|5086|5085|503887
1614092100000|2021-02-23 14:55:00|5088|5088|5078|5077|5093|5091|5077|5075|197179
1614092400000|2021-02-23 15:00:00|5077|5076|5064|5063|5085|5084|5062|5061|183095
1614092700000|2021-02-23 15:05:00|5063|5062|5061|5060|5079|5078|5057|5056|247615
1614093000000|2021-02-23 15:10:00|5062|5061|5064|5063|5070|5069|5055|5054|194912
1614093300000|2021-02-23 15:15:00|5063|5062|5068|5067|5075|5074|5063|5061|209852
1614093600000|2021-02-23 15:20:00|5069|5068|5052|5051|5069|5068|5049|5048|206457
1614093900000|2021-02-23 15:25:00|5053|5052|5059|5058|5059|5058|5051|5050|234183
1614094200000|2021-02-23 15:30:00|5060|5059|5066|5065|5067|5066|5056|5055|174452
1614094500000|2021-02-23 15:35:00|5065|5064|5055|5054|5066|5065|5054|5053|136158
1614094800000|2021-02-23 15:40:00|5054|5053|5048|5047|5057|5056|5047|5046|123010
1614095100000|2021-02-23 15:45:00|5047|5046|5047|5046|5058|5057|5046|5045|175347
1614095400000|2021-02-23 15:50:00|5048|5047|5051|5050|5062|5061|5047|5046|308811
1614095700000|2021-02-23 15:55:00|5050|5049|5056|5055|5060|5059|5043|5042|180038
1614096000000|2021-02-23 16:00:00|5057|5056|5072|5071|5074|5073|5057|5056|199296
1614096300000|2021-02-23 16:05:00|5073|5072|5065|5064|5076|5075|5063|5062|125880
1614096600000|2021-02-23 16:10:00|5064|5063|5062|5061|5066|5065|5057|5056|90370
1614096900000|2021-02-23 16:15:00|5063|5062|5080|5079|5080|5079|5060|5059|173144
1614097200000|2021-02-23 16:20:00|5079|5078|5082|5081|5082|5081|5073|5072|102041
1614097500000|2021-02-23 16:25:00|5083|5082|5084|5083|5089|5088|5076|5075|115142
1614097800000|2021-02-23 16:30:00|5085|5084|5087|5086|5089|5088|5082|5081|84170
1614098100000|2021-02-23 16:35:00|5086|5085|5075|5074|5086|5085|5072|5070|119996
1614098400000|2021-02-23 16:40:00|5076|5075|5083|5082|5085|5084|5075|5074|91192
1614098700000|2021-02-23 16:45:00|5084|5083|5083|5082|5085|5084|5081|5080|57913
1614099000000|2021-02-23 16:50:00|5084|5083|5078|5077|5087|5086|5073|5072|128392
1614099300000|2021-02-23 16:55:00|5079|5078|5081|5080|5086|5085|5078|5078|83208
1614099600000|2021-02-23 17:00:00|5082|5081|5077|5076|5085|5084|5076|5075|84157
1614099900000|2021-02-23 17:05:00|5076|5075|5072|5071|5076|5075|5069|5068|79887
1614100200000|2021-02-23 17:10:00|5073|5072|5079|5078|5082|5081|5073|5072|70814
1614100500000|2021-02-23 17:15:00|5078|5077|5079|5078|5081|5080|5072|5071|131870
1614100800000|2021-02-23 17:20:00|5078|5077|5079|5078|5081|5080|5077|5076|87194
1614101100000|2021-02-23 17:25:00|5078|5077|5078|5077|5080|5079|5075|5074|65338
1614101400000|2021-02-23 17:30:00|5077|5076|5083|5082|5084|5083|5073|5072|94257
1614101700000|2021-02-23 17:35:00|5082|5081|5081|5080|5084|5083|5079|5078|75708
1614102000000|2021-02-23 17:40:00|5080|5079|5088|5087|5088|5087|5079|5078|70226
1614102300000|2021-02-23 17:45:00|5089|5088|5088|5087|5091|5090|5086|5085|104384
1614102600000|2021-02-23 17:50:00|5087|5086|5085|5084|5091|5090|5085|5084|56697
1614102900000|2021-02-23 17:55:00|5086|5085|5084|5083|5086|5085|5082|5081|52983
1614103200000|2021-02-23 18:00:00|5083|5082|5088|5087|5088|5087|5080|5079|52085
1614103500000|2021-02-23 18:05:00|5087|5086|5089|5088|5091|5090|5086|5085|41160
1614103800000|2021-02-23 18:10:00|5090|5089|5096|5095|5099|5098|5090|5089|94262
1614104100000|2021-02-23 18:15:00|5095|5094|5096|5095|5096|5095|5090|5089|67343
1614104400000|2021-02-23 18:20:00|5097|5096|5097|5096|5099|5098|5094|5093|70176
1614104700000|2021-02-23 18:25:00|5098|5097|5091|5090|5098|5097|5091|5090|64775
1614105000000|2021-02-23 18:30:00|5090|5089|5091|5090|5094|5093|5089|5088|69386
1614105300000|2021-02-23 18:35:00|5090|5089|5089|5088|5090|5090|5088|5087|34920
1614105600000|2021-02-23 18:40:00|5088|5087|5094|5093|5095|5094|5088|5087|49979
1614105900000|2021-02-23 18:45:00|5095|5094|5090|5089|5095|5094|5088|5087|66285
1614106200000|2021-02-23 18:50:00|5089|5088|5085|5084|5093|5092|5084|5083|67515
1614106500000|2021-02-23 18:55:00|5086|5085|5079|5078|5086|5085|5077|5076|169019
1614106800000|2021-02-23 19:00:00|5080|5079|5078|5077|5081|5080|5075|5074|129408
1614107100000|2021-02-23 19:05:00|5079|5078|5074|5073|5079|5078|5074|5073|54482
1614107400000|2021-02-23 19:10:00|5073|5072|5075|5074|5077|5076|5070|5069|68958
1614107700000|2021-02-23 19:15:00|5076|5075|5077|5076|5078|5077|5073|5072|120329
1614108000000|2021-02-23 19:20:00|5076|5075|5074|5073|5077|5076|5074|5073|69640
1614108300000|2021-02-23 19:25:00|5073|5072|5070|5069|5075|5074|5069|5068|81132
1614108600000|2021-02-23 19:30:00|5071|5070|5062|5061|5071|5070|5060|5059|62874
1614108900000|2021-02-23 19:35:00|5063|5062|5063|5062|5065|5064|5061|5060|64171
1614109200000|2021-02-23 19:40:00|5064|5063|5068|5067|5069|5068|5064|5063|57302
1614109500000|2021-02-23 19:45:00|5069|5068|5068|5067|5071|5070|5067|5066|49563
1614109800000|2021-02-23 19:50:00|5069|5068|5073|5072|5079|5078|5069|5068|131940
1614110100000|2021-02-23 19:55:00|5074|5073|5072|5071|5075|5074|5069|5068|94939
1614110400000|2021-02-23 20:00:00|5073|5072|5072|5071|5075|5074|5070|5069|93852
1614110700000|2021-02-23 20:05:00|5071|5070|5066|5065|5071|5070|5065|5064|78660
1614111000000|2021-02-23 20:10:00|5067|5066|5070|5069|5072|5071|5063|5062|136131
1614111300000|2021-02-23 20:15:00|5071|5070|5066|5065|5072|5071|5066|5065|62590
1614111600000|2021-02-23 20:20:00|5065|5064|5061|5060|5069|5068|5061|5060|109271
1614111900000|2021-02-23 20:25:00|5062|5061|5066|5065|5069|5068|5061|5060|147809
1614112200000|2021-02-23 20:30:00|5067|5066|5073|5072|5074|5073|5066|5065|185075
1614112500000|2021-02-23 20:35:00|5072|5071|5066|5065|5072|5071|5066|5065|116372
1614112800000|2021-02-23 20:40:00|5065|5064|5065|5064|5070|5069|5064|5063|164514
1614113100000|2021-02-23 20:45:00|5064|5063|5059|5058|5065|5064|5058|5057|214835
1614113400000|2021-02-23 20:50:00|5060|5059|5057|5056|5064|5063|5056|5055|373905
1614113700000|2021-02-23 20:55:00|5058|5057|5054|5053|5060|5059|5053|5052|670947
1614114000000|2021-02-23 21:00:00|5055|5051|5064|5051|5067|5052|5055|5050|69168
1614114300000|2021-02-23 21:05:00|5065|5050|5065|5051|5065|5051|5065|5050|37
1614114600000|2021-02-23 21:10:00|5068|5054|5064|5055|5068|5055|5064|5054|124
1614114900000|2021-02-23 21:15:00|5055|5054|5055|5054|5055|5054|5055|5054|391
1614115200000|2021-02-23 21:20:00|5054|5051|5054|5051|5054|5051|5054|5051|608
1614115500000|2021-02-23 21:25:00|||||||||39
1614115800000|2021-02-23 21:30:00|||||||||71
1614116100000|2021-02-23 21:35:00|||||||||96
1614116400000|2021-02-23 21:40:00||5052||5052||5052||5052|429
1614116700000|2021-02-23 21:45:00|||||||||38
1614117000000|2021-02-23 21:50:00|5053|5051|5053|5051|5053|5051|5053|5051|194
1614117300000|2021-02-23 21:55:00|5054|5052|5054|5051|5054|5052|5054|5051|257
1614117600000|2021-02-23 22:00:00|||||||||70
1614117900000|2021-02-23 22:05:00|5053||5052||5054||5052||179
1614118200000|2021-02-23 22:10:00|||||||||1438
1614118500000|2021-02-23 22:15:00|||||||||161
1614118800000|2021-02-23 22:20:00|||||||||237
1614119100000|2021-02-23 22:25:00|||||||||643
1614119400000|2021-02-23 22:30:00|||||||||44
1614119700000|2021-02-23 22:35:00|||||||||217
1614120000000|2021-02-23 22:40:00|5054|5053|5054|5053|5054|5053|5054|5053|334
1614120300000|2021-02-23 22:45:00|5064|5052|5054|5052|5064|5052|5054|5052|946
1614120600000|2021-02-23 22:50:00||5053||5053||5053||5053|67
1614120900000|2021-02-23 22:55:00|5064|5054|5083|5054|5084|5054|5064|5054|1380
1614121200000|2021-02-23 23:00:00||5055||5055||5055||5055|0
1614121500000|2021-02-23 23:05:00|5080||5080||5080||5080||1300
1614121800000|2021-02-23 23:10:00|5064|5054|5055|5054|5064|5054|5055|5054|578
1614122100000|2021-02-23 23:15:00|5054|5053|5054|5051|5054|5053|5054|5051|2381
1614122400000|2021-02-23 23:20:00|5055|5050|5054|5050|5055|5050|5054|5050|159
1614122700000|2021-02-23 23:25:00|5053|5051|5054|5050|5054|5051|5053|5050|511
1614123000000|2021-02-23 23:30:00|5055|5051|5059|5050|5064|5052|5055|5050|960
1614123300000|2021-02-23 23:35:00|||||||||162
1614123600000|2021-02-23 23:40:00|||||||||47
1614123900000|2021-02-23 23:45:00|||||||||60
1614124200000|2021-02-23 23:50:00|5058||5058||5058||5058||46
1614124500000|2021-02-23 23:55:00|||||||||33
1614124800000|2021-02-24 00:00:00||5051||5051||5051||5051|4
1614125100000|2021-02-24 00:05:00||5052||5052||5052||5052|88
1614125700000|2021-02-24 00:15:00|5057||5057||5057||5057||2
1614126300000|2021-02-24 00:25:00||5053||5053||5053||5053|24
1614126600000|2021-02-24 00:30:00|5055|5052|5055|5050|5055|5052|5055|5050|623
1614126900000|2021-02-24 00:35:00|||||||||3
1614127500000|2021-02-24 00:45:00|||||||||1
1614127800000|2021-02-24 00:50:00|||||||||16
1614128100000|2021-02-24 00:55:00|5057|5051|5057|5052|5057|5052|5057|5050|408
1614157200000|2021-02-24 09:00:00|5149|4947|5048|5032|5149|5038|5048|4947|162
1614157500000|2021-02-24 09:05:00|5045|5030|5045|5039|5045|5039|5045|5030|0
1614157800000|2021-02-24 09:10:00|||||||||21
1614158100000|2021-02-24 09:15:00|||||||||36
1614158400000|2021-02-24 09:20:00|5048|5040|5053|5045|5105|5045|5048|5039|328
1614158700000|2021-02-24 09:25:00|5052|5046|5053|5046|5105|5046|5052|5045|39
1614159000000|2021-02-24 09:30:00|5105||5050||5105||5050||2
1614159300000|2021-02-24 09:35:00|5056|5047|5052|5046|5073|5047|5052|5046|102
1614159600000|2021-02-24 09:40:00|||||||||21
1614159900000|2021-02-24 09:45:00||5050||5050||5050||5050|18
1614160500000|2021-02-24 09:55:00||5051||5050||5051||5050|0
1614160800000|2021-02-24 10:00:00|5054|5051|5055|5050|5055|5051|5054|5050|214
1614161100000|2021-02-24 10:05:00|||||||||10
1614161400000|2021-02-24 10:10:00||5051||5050||5051||5050|73
1614161700000|2021-02-24 10:15:00|5060||5060||5061||5060||54
1614162000000|2021-02-24 10:20:00|5062||5054||5062||5054||14
1614162300000|2021-02-24 10:25:00|5062||5061||5062||5061||21
1614162600000|2021-02-24 10:30:00|5062|5051|5070|5055|5098|5055|5060|5050|175
1614162900000|2021-02-24 10:35:00|5098|5056|5098|5056|5098|5057|5066|5055|11
1614163200000|2021-02-24 10:40:00|5069|5057|5075|5058|5100|5061|5065|5056|286
1614163500000|2021-02-24 10:45:00|5074|5057|5072|5059|5100|5060|5071|5055|75
1614163800000|2021-02-24 10:50:00|5071|5058|5072|5061|5100|5061|5071|5058|10
1614164100000|2021-02-24 10:55:00|5098|5062|5075|5060|5100|5063|5074|5056|105
1614164400000|2021-02-24 11:00:00|5074|5061|5083|5069|5100|5072|5074|5056|153
1614164700000|2021-02-24 11:05:00|5097|5068|5080|5070|5097|5070|5070|5056|202
1614165000000|2021-02-24 11:10:00|5078|5068|5080|5068|5080|5069|5070|5056|201
1614165300000|2021-02-24 11:15:00|5079|5060|5078|5068|5080|5069|5078|5060|1
1614165600000|2021-02-24 11:20:00|5080|5069|5078|5066|5080|5069|5074|5060|62
1614165900000|2021-02-24 11:25:00|5079|5060|5079|5058|5080|5071|5064|5056|604
1614166200000|2021-02-24 11:30:00|5080|5059|5079|5059|5080|5068|5078|5056|601
1614166500000|2021-02-24 11:35:00|5080|5060|5079|5070|5080|5070|5078|5060|31
1614166800000|2021-02-24 11:40:00|5078|5069|5078|5070|5080|5072|5078|5060|25
1614167100000|2021-02-24 11:45:00|5079|5071|5078|5071|5079|5071|5078|5071|10
1614167400000|2021-02-24 11:50:00||5074||5071||5074||5060|50
1614167700000|2021-02-24 11:55:00||5070||5070||5070||5069|75
1614168000000|2021-02-24 12:00:00|5077|5061|5078|5071|5078|5077|5077|5060|1462
1614168300000|2021-02-24 12:05:00|5077|5072|5077|5070|5078|5072|5077|5060|71
1614168600000|2021-02-24 12:10:00|5075||5077||5077||5075||329
1614168900000|2021-02-24 12:15:00|5076|5071|5070|5067|5077|5075|5070|5060|1096
1614169200000|2021-02-24 12:20:00|5077|5068|5077|5069|5077|5070|5074|5068|241
1614169500000|2021-02-24 12:25:00||5070||5070||5075||5070|118
1614169800000|2021-02-24 12:30:00||5071||5070||5071||5070|272
1614170100000|2021-02-24 12:35:00|5071|5069|5071|5067|5071|5069|5071|5060|404
1614170400000|2021-02-24 12:40:00|5070|5068|5071|5064|5071|5068|5070|5060|184
1614170700000|2021-02-24 12:45:00|5074|5060|5078|5073|5078|5077|5069|5060|979
1614171000000|2021-02-24 12:50:00|5079|5074|5080|5074|5080|5075|5078|5074|55
1614171300000|2021-02-24 12:55:00|5077|5073|5074|5066|5080|5073|5066|5064|2705
1614171600000|2021-02-24 13:00:00|5075|5067|5070|5067|5075|5068|5070|5065|8247
1614171900000|2021-02-24 13:05:00|5069|5066|5065|5060|5069|5066|5065|5056|4002
1614172200000|2021-02-24 13:10:00|5064|5063|5065|5063|5065|5063|5064|5063|1388
1614172500000|2021-02-24 13:15:00|5064|5061|5065|5054|5065|5062|5060|5054|4274
1614172800000|2021-02-24 13:20:00|5062|5055|5063|5059|5065|5059|5060|5055|741
1614173100000|2021-02-24 13:25:00|5065|5060|5063|5060|5065|5062|5063|5059|1138
1614173400000|2021-02-24 13:30:00|5062|5061|5060|5059|5063|5061|5060|5058|5458
1614173700000|2021-02-24 13:35:00|5063|5058|5060|5057|5063|5060|5058|5057|17467
1614174000000|2021-02-24 13:40:00|5058|5056|5055|5051|5058|5056|5052|5050|7035
1614174300000|2021-02-24 13:45:00|5054|5052|5049|5045|5055|5052|5048|5044|13074
1614174600000|2021-02-24 13:50:00|5051|5046|5053|5048|5055|5050|5050|5046|2352
1614174900000|2021-02-24 13:55:00|5052|5049|5055|5053|5057|5055|5051|5048|16999
1614175200000|2021-02-24 14:00:00|5054|5051|5052|5050|5055|5054|5052|5050|2167
1614175500000|2021-02-24 14:05:00|5054|5051|5058|5053|5060|5055|5054|5050|1525
1614175800000|2021-02-24 14:10:00|5057|5055|5064|5058|5065|5062|5056|5053|4477
1614176100000|2021-02-24 14:15:00|5065|5059|5068|5064|5080|5075|5065|5059|19518
1614176400000|2021-02-24 14:20:00|5066|5063|5057|5051|5078|5063|5057|5050|1601
1614176700000|2021-02-24 14:25:00|5056|5052|5057|5037|5065|5056|5039|5037|9762
1614177000000|2021-02-24 14:30:00|5056|5038|5029|5027|5056|5042|5018|5016|636359
1614177300000|2021-02-24 14:35:00|5030|5028|5018|5017|5030|5029|5015|5014|206291
1614177600000|2021-02-24 14:40:00|5019|5018|5022|5021|5028|5027|5014|5013|203203
1614177900000|2021-02-24 14:45:00|5021|5020|5016|5015|5025|5024|5014|5013|222937
1614178200000|2021-02-24 14:50:00|5017|5016|5030|5029|5031|5030|5013|5012|236031
1614178500000|2021-02-24 14:55:00|5029|5028|5037|5035|5042|5041|5029|5028|171807
1614178800000|2021-02-24 15:00:00|5036|5036|5049|5047|5053|5052|5034|5033|189259
1614179100000|2021-02-24 15:05:00|5050|5048|5039|5038|5056|5055|5038|5036|264007
1614179400000|2021-02-24 15:10:00|5038|5039|5047|5046|5049|5048|5036|5035|302566
1614179700000|2021-02-24 15:15:00|5046|5045|5056|5055|5057|5056|5044|5043|150060
1614180000000|2021-02-24 15:20:00|5057|5056|5060|5059|5062|5061|5053|5052|150729
1614180300000|2021-02-24 15:25:00|5061|5060|5057|5056|5062|5061|5054|5053|86959
1614180600000|2021-02-24 15:30:00|5058|5057|5062|5061|5064|5063|5057|5056|97508
1614180900000|2021-02-24 15:35:00|5061|5060|5064|5063|5067|5066|5058|5057|81770
1614181200000|2021-02-24 15:40:00|5063|5062|5069|5068|5070|5069|5060|5059|106830
1614181500000|2021-02-24 15:45:00|5068|5067|5075|5074|5078|5077|5068|5067|109841
1614181800000|2021-02-24 15:50:00|5074|5073|5068|5067|5074|5073|5067|5066|59812
1614182100000|2021-02-24 15:55:00|5067|5066|5069|5068|5069|5069|5063|5062|108219
1614182400000|2021-02-24 16:00:00|5068|5067|5071|5070|5074|5073|5068|5067|138241
1614182700000|2021-02-24 16:05:00|5072|5071|5060|5059|5072|5071|5060|5059|267166
1614183000000|2021-02-24 16:10:00|5061|5060|5064|5063|5067|5066|5059|5058|111413
1614183300000|2021-02-24 16:15:00|5063|5062|5059|5058|5064|5063|5059|5058|112138
1614183600000|2021-02-24 16:20:00|5058|5057|5066|5065|5066|5065|5058|5057|101625
1614183900000|2021-02-24 16:25:00|5067|5066|5069|5068|5072|5071|5067|5066|137232
1614184200000|2021-02-24 16:30:00|5068|5067|5065|5064|5070|5069|5064|5063|87459
1614184500000|2021-02-24 16:35:00|5066|5065|5072|5071|5072|5071|5066|5065|103819
1614184800000|2021-02-24 16:40:00|5071|5070|5063|5062|5072|5071|5063|5062|134245
1614185100000|2021-02-24 16:45:00|5062|5061|5056|5055|5062|5061|5056|5055|81625
1614185400000|2021-02-24 16:50:00|5055|5054|5058|5057|5060|5059|5054|5053|73897
1614185700000|2021-02-24 16:55:00|5059|5058|5061|5060|5064|5063|5058|5057|149817
1614186000000|2021-02-24 17:00:00|5062|5061|5072|5071|5072|5071|5061|5060|317214
1614186300000|2021-02-24 17:05:00|5071|5070|5069|5068|5074|5073|5069|5068|110030
1614186600000|2021-02-24 17:10:00|5068|5067|5070|5069|5070|5069|5068|5067|100898
1614186900000|2021-02-24 17:15:00|5069|5068|5065|5064|5069|5068|5065|5064|61799
1614187200000|2021-02-24 17:20:00|5066|5065|5060|5059|5067|5066|5059|5058|85906
1614187500000|2021-02-24 17:25:00|5061|5060|5055|5054|5061|5060|5055|5054|78845
1614187800000|2021-02-24 17:30:00|5056|5055|5057|5056|5061|5060|5054|5053|82998
1614188100000|2021-02-24 17:35:00|5058|5057|5061|5060|5063|5062|5058|5057|51007
1614188400000|2021-02-24 17:40:00|5062|5061|5069|5068|5069|5068|5062|5061|119054
1614188700000|2021-02-24 17:45:00|5070|5069|5069|5068|5072|5071|5068|5067|102211
1614189000000|2021-02-24 17:50:00|5068|5067|5067|5066|5068|5067|5064|5063|41573
1614189300000|2021-02-24 17:55:00|5068|5067|5066|5065|5068|5068|5066|5065|32007
1614189600000|2021-02-24 18:00:00|5067|5066|5071|5070|5072|5071|5067|5066|52261
1614189900000|2021-02-24 18:05:00|5072|5071|5071|5070|5075|5074|5069|5068|117605
1614190200000|2021-02-24 18:10:00|5072|5071|5071|5070|5072|5071|5069|5068|62361
1614190500000|2021-02-24 18:15:00|5072|5071|5071|5070|5072|5071|5069|5068|46487
1614190800000|2021-02-24 18:20:00|5070|5069|5072|5071|5073|5072|5068|5067|61876
1614191100000|2021-02-24 18:25:00|5073|5072|5079|5078|5079|5078|5072|5072|85549
1614191400000|2021-02-24 18:30:00|5078|5077|5080|5079|5080|5079|5077|5076|96755
1614191700000|2021-02-24 18:35:00|5081|5080|5085|5084|5086|5085|5079|5078|43115
1614192000000|2021-02-24 18:40:00|5086|5085|5086|5085|5088|5087|5085|5084|69957
1614192300000|2021-02-24 18:45:00|5087|5086|5083|5082|5087|5086|5081|5080|55448
1614192600000|2021-02-24 18:50:00|5082|5081|5080|5079|5083|5082|5076|5075|50196
1614192900000|2021-02-24 18:55:00|5081|5080|5086|5085|5090|5089|5079|5078|87203
1614193200000|2021-02-24 19:00:00|5087|5086|5078|5077|5089|5088|5078|5077|66149
1614193500000|2021-02-24 19:05:00|5079|5078|5079|5078|5080|5079|5074|5073|56324
1614193800000|2021-02-24 19:10:00|5080|5079|5078|5077|5080|5079|5077|5076|54804
1614194100000|2021-02-24 19:15:00|5079|5078|5077|5076|5080|5079|5076|5075|55860
1614194400000|2021-02-24 19:20:00|5076|5075|5077|5076|5079|5078|5074|5073|60077
1614194700000|2021-02-24 19:25:00|5076|5075|5081|5080|5082|5081|5076|5075|59905
1614195000000|2021-02-24 19:30:00|5082|5081|5077|5076|5083|5082|5077|5076|42670
1614195300000|2021-02-24 19:35:00|5076|5075|5076|5075|5079|5078|5075|5074|75031
1614195600000|2021-02-24 19:40:00|5075|5074|5077|5076|5078|5077|5073|5072|38535
1614195900000|2021-02-24 19:45:00|5078|5077|5078|5077|5080|5079|5077|5076|47591
1614196200000|2021-02-24 19:50:00|5077|5076|5072|5071|5077|5076|5072|5071|125113
1614196500000|2021-02-24 19:55:00|5071|5072|5066|5065|5072|5072|5064|5063|182111
1614196800000|2021-02-24 20:00:00|5067|5066|5066|5065|5070|5069|5065|5064|192007
1614197100000|2021-02-24 20:05:00|5067|5066|5070|5069|5070|5069|5067|5066|98657
1614197400000|2021-02-24 20:10:00|5071|5070|5071|5070|5073|5072|5071|5070|43176
1614197700000|2021-02-24 20:15:00|5070|5069|5062|5061|5070|5069|5062|5061|169763
1614198000000|2021-02-24 20:20:00|5063|5062|5068|5067|5068|5067|5062|5061|73530
1614198300000|2021-02-24 20:25:00|5067|5066|5073|5072|5074|5073|5067|5066|197776
1614198600000|2021-02-24 20:30:00|5072|5071|5077|5076|5077|5076|5072|5071|163194
1614198900000|2021-02-24 20:35:00|5076|5075|5078|5077|5080|5079|5076|5075|115986
1614199200000|2021-02-24 20:40:00|5077|5076|5074|5073|5078|5077|5073|5072|140205
1614199500000|2021-02-24 20:45:00|5073|5072|5076|5075|5077|5076|5072|5071|261308
1614199800000|2021-02-24 20:50:00|5077|5076|5077|5076|5079|5078|5074|5073|357048
1614200100000|2021-02-24 20:55:00|5076|5075|5071|5070|5078|5077|5071|5070|797665
1614200400000|2021-02-24 21:00:00|5074|5069|5079|5064|5080|5075|5074|5057|96150
1614200700000|2021-02-24 21:05:00|5077|5071|5077|5071|5077|5071|5077|5071|216
1614201000000|2021-02-24 21:10:00|5079||5079||5079||5076||206
1614201300000|2021-02-24 21:15:00||5072||5072||5075||5072|150
1614201600000|2021-02-24 21:20:00||5073||5072||5073||5072|7184
1614201900000|2021-02-24 21:25:00|||||||||154
1614202200000|2021-02-24 21:30:00|||||||||194
1614202500000|2021-02-24 21:35:00|||||||||395
1614202800000|2021-02-24 21:40:00|5078||5076||5079||5076||284
1614203100000|2021-02-24 21:45:00|||||||||222
1614203400000|2021-02-24 21:50:00|5075||5075||5075||5075||186
1614203700000|2021-02-24 21:55:00|||||||||162
1614204000000|2021-02-24 22:00:00|5076||5076||5076||5073||297
1614204300000|2021-02-24 22:05:00|||||||||137
1614204600000|2021-02-24 22:10:00|5075||5075||5075||5075||171
1614204900000|2021-02-24 22:15:00|||||||||122
1614205200000|2021-02-24 22:20:00|5074||5079||5079||5074||2729
1614205500000|2021-02-24 22:25:00|||||||||4396
1614205800000|2021-02-24 22:30:00||5071||5071||5071||5071|334
1614206100000|2021-02-24 22:35:00|||||||||106
1614206400000|2021-02-24 22:40:00|5063|5061|5063|5061|5063|5061|5063|5061|1961
1614206700000|2021-02-24 22:45:00|5060|5057|5060|5055|5060|5057|5059|5055|4013
1614207000000|2021-02-24 22:50:00||5058||5058||5058||5058|296
1614207300000|2021-02-24 22:55:00|5079|5055|5056|5050|5079|5055|5056|5050|515
1614207600000|2021-02-24 23:00:00|5053||5053||5053||5053||568
1614207900000|2021-02-24 23:05:00|||||||||29
1614208200000|2021-02-24 23:10:00|||||||||995
1614208500000|2021-02-24 23:15:00|5076|5051|5076|5050|5076|5051|5055|5050|6902
1614208800000|2021-02-24 23:20:00||5044||5051||5056||5044|10
1614209400000|2021-02-24 23:30:00||5055||5055||5055||5055|20
1614209700000|2021-02-24 23:35:00||5056||5056||5056||5056|2
1614210000000|2021-02-24 23:40:00|||||||||50
1614210300000|2021-02-24 23:45:00||5061||5061||5075||5061|1331
1614210600000|2021-02-24 23:50:00|||||||||86
1614210900000|2021-02-24 23:55:00|5078||5077||5078||5077||56
1614211200000|2021-02-25 00:00:00|||||||||104
1614211500000|2021-02-25 00:05:00|5076||5072||5076||5072||23
1614211800000|2021-02-25 00:10:00||5065||5065||5065||5065|300
1614212100000|2021-02-25 00:15:00|||||||||32
1614212400000|2021-02-25 00:20:00|5071||5071||5071||5071||5
1614212700000|2021-02-25 00:25:00|5076||5070||5076||5070||94
1614213000000|2021-02-25 00:30:00|5071|5071|5079|5071|5079|5071|5071|5071|557
1614213300000|2021-02-25 00:35:00|||||||||137
1614213600000|2021-02-25 00:40:00|||||||||65
1614213900000|2021-02-25 00:45:00|||||||||42
1614214200000|2021-02-25 00:50:00|5078|5065|5079|5065|5079|5065|5078|5065|632
1614214500000|2021-02-25 00:55:00|||||||||10
1614243600000|2021-02-25 09:00:00|5175|4973|5080|5075|5175|5075|5080|4973|194
1614243900000|2021-02-25 09:05:00|5078|5069|5076|5070|5080|5071|5076|5050|105
1614244200000|2021-02-25 09:10:00||5071||5069||5071||5050|29
1614244500000|2021-02-25 09:15:00||5068||5072||5072||5050|21
1614244800000|2021-02-25 09:20:00|5080||5080||5080||5080||105
1614245100000|2021-02-25 09:25:00|5079|5071|5080|5071|5080|5071|5079|5071|165
1614245400000|2021-02-25 09:30:00|5079|5072|5080|5074|5080|5074|5079|5071|41
1614245700000|2021-02-25 09:35:00|5075|5071|5079|5071|5080|5075|5075|5071|1000
1614246000000|2021-02-25 09:40:00|5080|5072|5080|5072|5080|5073|5080|5071|80
1614246300000|2021-02-25 09:45:00|5076|5071|5076|5071|5076|5071|5076|5071|0
1614246600000|2021-02-25 09:50:00|||||||||29
1614246900000|2021-02-25 09:55:00|5080|5076|5080|5075|5080|5078|5079|5071|868
1614247200000|2021-02-25 10:00:00||5078||5072||5078||5071|134
1614247500000|2021-02-25 10:05:00||5073||5073||5077||5071|65
1614247800000|2021-02-25 10:10:00|5078|5072|5080|5074|5080|5077|5078|5072|156
1614248100000|2021-02-25 10:15:00||5075||5075||5075||5075|10
1614248400000|2021-02-25 10:20:00|5079|5074|5080|5075|5080|5079|5079|5073|286
1614248700000|2021-02-25 10:25:00|5079|5071|5079|5074|5079|5075|5079|5071|46
1614249000000|2021-02-25 10:30:00|5080|5073|5080|5077|5080|5077|5080|5071|113
1614249300000|2021-02-25 10:35:00||5076||5076||5078||5071|32
1614249600000|2021-02-25 10:40:00|5079|5079|5080|5074|5080|5079|5079|5071|67
1614249900000|2021-02-25 10:45:00|5075|5075|5071|5065|5080|5076|5071|5050|992
1614250200000|2021-02-25 10:50:00|5078|5066|5080|5072|5080|5072|5078|5066|1021
1614250500000|2021-02-25 10:55:00||5073||5073||5074||5072|1
1614250800000|2021-02-25 11:00:00|5087|5072|5087|5082|5090|5083|5087|5072|1412
1614251100000|2021-02-25 11:05:00|5084|5080|5082|5076|5087|5080|5082|5071|847
1614251400000|2021-02-25 11:10:00||5075||5074||5076||5071|90
1614251700000|2021-02-25 11:15:00||5076||5075||5077||5060|68
1614252000000|2021-02-25 11:20:00|5075|5076|5075|5068|5075|5076|5074|5060|320
1614252300000|2021-02-25 11:25:00|5081|5069|5078|5067|5087|5071|5068|5055|1031
1614252600000|2021-02-25 11:30:00|5082|5055|5084|5070|5085|5073|5082|5055|105
1614252900000|2021-02-25 11:35:00|5083|5065|5071|5065|5087|5076|5071|5055|921
1614253200000|2021-02-25 11:40:00||5066||5065||5066||5055|14
1614253500000|2021-02-25 11:45:00|5070|5058|5071|5060|5071|5065|5068|5055|224
1614253800000|2021-02-25 11:50:00||5061||5061||5063||5060|17
1614254100000|2021-02-25 11:55:00||5060||5062||5064||5060|53
1614254400000|2021-02-25 12:00:00|5068|5070|5071|5063|5071|5070|5068|5060|860
1614254700000|2021-02-25 12:05:00|5070|5060|5070|5065|5070|5065|5070|5060|79
1614255000000|2021-02-25 12:10:00|5068|5061|5070|5062|5070|5065|5066|5060|42
1614255300000|2021-02-25 12:15:00||5063||5064||5068||5062|157
1614255600000|2021-02-25 12:20:00||5063||5064||5065||5062|52
1614255900000|2021-02-25 12:25:00|5067|5065|5070|5064|5070|5065|5067|5061|176
1614256200000|2021-02-25 12:30:00|5067|5061|5070|5062|5070|5066|5065|5060|466
1614256500000|2021-02-25 12:35:00||5061||5065||5065||5060|70
1614256800000|2021-02-25 12:40:00|5068|5064|5070|5064|5070|5066|5067|5062|2207
1614257100000|2021-02-25 12:45:00||5063||5063||5064||5062|115
1614257400000|2021-02-25 12:50:00|5068|5064|5069|5063|5070|5064|5068|5063|27
1614257700000|2021-02-25 12:55:00|5068|5062|5070|5064|5070|5065|5068|5062|361
1614258000000|2021-02-25 13:00:00|5069|5065|5069|5064|5070|5065|5069|5064|6310
1614258300000|2021-02-25 13:05:00|5066|5063|5067|5064|5067|5064|5066|5063|293
1614258600000|2021-02-25 13:10:00|5069|5062|5070|5062|5070|5065|5064|5062|566
1614258900000|2021-02-25 13:15:00|5068|5065|5068|5064|5070|5066|5066|5062|679
1614259200000|2021-02-25 13:20:00|5069|5065|5069|5067|5069|5067|5068|5061|442
1614259500000|2021-02-25 13:25:00||5065||5063||5066||5061|304
1614259800000|2021-02-25 13:30:00|5068|5065|5069|5065|5069|5067|5068|5061|698
1614260100000|2021-02-25 13:35:00|5068|5068|5069|5065|5069|5068|5068|5065|496
1614260400000|2021-02-25 13:40:00|5068|5066|5066|5060|5069|5067|5066|5060|1405
1614260700000|2021-02-25 13:45:00|5067|5064|5069|5064|5069|5066|5067|5064|577
1614261000000|2021-02-25 13:50:00|5067|5067|5067|5064|5069|5067|5067|5064|874
1614261300000|2021-02-25 13:55:00|5069|5066|5065|5060|5069|5066|5065|5060|1838
1614261600000|2021-02-25 14:00:00|5064|5061|5063|5058|5066|5063|5060|5055|1443
1614261900000|2021-02-25 14:05:00|5061|5060|5068|5063|5068|5063|5061|5060|1061
1614262200000|2021-02-25 14:10:00|5065|5064|5068|5056|5068|5064|5054|5050|2461
1614262500000|2021-02-25 14:15:00|5063|5057|5060|5055|5068|5061|5058|5054|2660
1614262800000|2021-02-25 14:20:00|5058|5057|5068|5058|5068|5058|5058|5055|702
1614263100000|2021-02-25 14:25:00|5067|5057|5050|5035|5069|5058|5038|5035|14258
1614263400000|2021-02-25 14:30:00|5052|5036|5064|5063|5069|5064|5037|5035|496482
1614263700000|2021-02-25 14:35:00|5063|5062|5047|5046|5069|5068|5047|5046|121110
1614264000000|2021-02-25 14:40:00|5048|5047|5063|5062|5064|5063|5039|5038|191271
1614264300000|2021-02-25 14:45:00|5064|5063|5074|5073|5075|5074|5061|5060|136122
1614264600000|2021-02-25 14:50:00|5075|5074|5064|5063|5075|5074|5060|5059|113516
1614264900000|2021-02-25 14:55:00|5063|5062|5043|5042|5064|5063|5042|5041|287868
1614265200000|2021-02-25 15:00:00|5042|5041|5044|5043|5049|5048|5039|5038|110703
1614265500000|2021-02-25 15:05:00|5043|5042|5034|5033|5050|5049|5032|5031|123573
1614265800000|2021-02-25 15:10:00|5035|5034|5041|5040|5048|5047|5033|5032|121464
1614266100000|2021-02-25 15:15:00|5040|5039|5042|5041|5045|5044|5034|5033|131164
1614266400000|2021-02-25 15:20:00|5041|5040|5040|5039|5043|5042|5038|5037|74460
1614266700000|2021-02-25 15:25:00|5041|5040|5038|5037|5043|5042|5032|5031|173994
1614267000000|2021-02-25 15:30:00|5037|5036|5041|5040|5042|5041|5030|5029|82167
1614267300000|2021-02-25 15:35:00|5042|5041|5045|5044|5046|5045|5037|5036|105445
1614267600000|2021-02-25 15:40:00|5044|5043|5041|5040|5047|5046|5037|5036|99340
1614267900000|2021-02-25 15:45:00|5040|5039|5039|5038|5043|5042|5032|5031|149344
1614268200000|2021-02-25 15:50:00|5038|5037|5051|5050|5053|5052|5036|5035|248596
1614268500000|2021-02-25 15:55:00|5050|5049|5042|5041|5051|5051|5041|5040|99805
1614268800000|2021-02-25 16:00:00|5041|5040|5042|5041|5047|5046|5038|5037|81556
1614269100000|2021-02-25 16:05:00|5041|5040|5044|5043|5046|5045|5038|5037|61855
1614269400000|2021-02-25 16:10:00|5043|5042|5044|5043|5044|5043|5040|5039|67960
1614269700000|2021-02-25 16:15:00|5043|5042|5047|5046|5047|5046|5041|5040|82515
1614270000000|2021-02-25 16:20:00|5048|5047|5050|5049|5050|5049|5043|5042|85776
1614270300000|2021-02-25 16:25:00|5049|5048|5044|5043|5050|5049|5044|5043|63034
1614270600000|2021-02-25 16:30:00|5043|5042|5049|5048|5051|5050|5042|5041|52550
1614270900000|2021-02-25 16:35:00|5048|5047|5043|5042|5050|5049|5037|5036|95618
1614271200000|2021-02-25 16:40:00|5042|5041|5042|5041|5044|5043|5038|5037|58630
1614271500000|2021-02-25 16:45:00|5041|5040|5034|5033|5042|5041|5034|5033|95288
1614271800000|2021-02-25 16:50:00|5035|5034|5034|5033|5037|5036|5032|5031|126416
1614272100000|2021-02-25 16:55:00|5033|5032|5039|5038|5040|5039|5031|5030|82021
1614272400000|2021-02-25 17:00:00|5038|5037|5039|5038|5040|5039|5034|5033|63826
1614272700000|2021-02-25 17:05:00|5040|5039|5049|5048|5051|5050|5038|5037|66249
1614273000000|2021-02-25 17:10:00|5048|5047|5047|5046|5048|5047|5041|5040|82688
1614273300000|2021-02-25 17:15:00|5046|5045|5044|5043|5050|5049|5044|5043|61226
1614273600000|2021-02-25 17:20:00|5045|5044|5042|5041|5046|5045|5042|5041|58286
1614273900000|2021-02-25 17:25:00|5043|5042|5037|5036|5043|5042|5035|5034|82173
1614274200000|2021-02-25 17:30:00|5036|5035|5034|5033|5037|5036|5030|5029|88493
1614274500000|2021-02-25 17:35:00|5035|5034|5034|5033|5035|5034|5030|5029|90779
1614274800000|2021-02-25 17:40:00|5033|5032|5032|5031|5037|5036|5030|5029|77422
1614275100000|2021-02-25 17:45:00|5033|5032|5033|5032|5040|5039|5031|5030|72896
1614275400000|2021-02-25 17:50:00|5032|5031|5026|5025|5032|5031|5024|5023|77265
1614275700000|2021-02-25 17:55:00|5025|5024|5021|5020|5032|5031|5021|5020|124909
1614276000000|2021-02-25 18:00:00|5020|5019|5008|5007|5025|5024|5002|5001|213456
1614276300000|2021-02-25 18:05:00|5007|5006|5011|5010|5013|5012|5004|5003|91209
1614276600000|2021-02-25 18:10:00|5012|5011|5018|5017|5018|5017|5007|5006|89127
1614276900000|2021-02-25 18:15:00|5017|5016|5019|5018|5020|5019|5011|5010|85140
1614277200000|2021-02-25 18:20:00|5020|5019|5021|5020|5024|5023|5019|5018|109249
1614277500000|2021-02-25 18:25:00|5020|5019|5016|5015|5020|5019|5012|5011|85650
1614277800000|2021-02-25 18:30:00|5015|5014|5011|5010|5017|5016|5011|5010|80168
1614278100000|2021-02-25 18:35:00|5012|5011|5009|5008|5013|5012|5007|5006|114494
1614278400000|2021-02-25 18:40:00|5008|5007|5010|5009|5014|5013|5006|5005|129506
1614278700000|2021-02-25 18:45:00|5009|5008|5009|5008|5012|5011|5007|5006|73128
1614279000000|2021-02-25 18:50:00|5010|5009|5007|5006|5011|5010|5006|5005|68381
1614279300000|2021-02-25 18:55:00|5006|5005|5003|5002|5007|5006|5003|5002|97563
1614279600000|2021-02-25 19:00:00|5002|5001|5012|5011|5013|5012|4999|4998|255699
1614279900000|2021-02-25 19:05:00|5011|5010|5015|5014|5017|5016|5010|5009|80298
1614280200000|2021-02-25 19:10:00|5016|5015|5008|5007|5016|5015|5008|5007|53636
1614280500000|2021-02-25 19:15:00|5009|5008|5016|5015|5016|5015|5009|5008|102886
1614280800000|2021-02-25 19:20:00|5017|5016|5023|5022|5024|5023|5015|5014|111933
1614281100000|2021-02-25 19:25:00|5022|5021|5018|5017|5023|5022|5017|5017|81548
1614281400000|2021-02-25 19:30:00|5017|5016|5018|5017|5019|5018|5015|5014|75540
1614281700000|2021-02-25 19:35:00|5017|5016|5011|5010|5017|5016|5011|5010|91118
1614282000000|2021-02-25 19:40:00|5010|5009|5013|5012|5016|5015|5009|5008|54601
1614282300000|2021-02-25 19:45:00|5014|5013|5013|5012|5015|5014|5011|5010|62139
1614282600000|2021-02-25 19:50:00|5014|5013|5009|5008|5017|5016|5007|5006|60052
1614282900000|2021-02-25 19:55:00|5010|5009|5009|5008|5012|5011|5008|5007|83732
1614283200000|2021-02-25 20:00:00|5008|5007|5012|5011|5014|5013|5007|5006|101135
1614283500000|2021-02-25 20:05:00|5013|5012|5009|5008|5013|5012|5006|5005|85703
1614283800000|2021-02-25 20:10:00|5010|5009|5012|5011|5015|5014|5009|5008|111691
1614284100000|2021-02-25 20:15:00|5011|5010|5007|5006|5015|5014|5006|5005|150889
1614284400000|2021-02-25 20:20:00|5008|5007|5008|5007|5013|5012|5007|5006|102638
1614284700000|2021-02-25 20:25:00|5009|5008|5009|5008|5017|5016|5008|5007|197751
1614285000000|2021-02-25 20:30:00|5008|5007|5003|5002|5011|5010|5000|4999|266784
1614285300000|2021-02-25 20:35:00|5002|5001|5006|5005|5006|5005|5001|5000|201759
1614285600000|2021-02-25 20:40:00|5007|5006|5011|5010|5015|5014|5001|5000|224539
1614285900000|2021-02-25 20:45:00|5010|5009|5022|5021|5028|5027|5010|5009|268023
1614286200000|2021-02-25 20:50:00|5021|5020|5024|5023|5028|5027|5017|5016|397735
1614286500000|2021-02-25 20:55:00|5025|5024|5017|5016|5026|5025|5017|5016|699748
1614286800000|2021-02-25 21:00:00|5019|5014|5020|5018|5028|5018|5019|5000|346567
1614287100000|2021-02-25 21:05:00|5022|5003|5025|5015|5057|5018|5022|5003|1176
1614287400000|2021-02-25 21:10:00|5020|5002|5020|5005|5025|5005|5018|5002|487
1614287700000|2021-02-25 21:15:00|5025||5020||5025||5020||4809
1614288000000|2021-02-25 21:20:00|5025|5006|5018|5005|5028|5006|5011|5005|272
1614288300000|2021-02-25 21:25:00|5028||5028||5028||5025||845
1614288600000|2021-02-25 21:30:00|5039|5006|5021|5017|5057|5031|5021|5006|964
1614288900000|2021-02-25 21:35:00||5006||5006||5006||5006|162
1614289200000|2021-02-25 21:40:00|5017||5020||5021||5017||128
1614289500000|2021-02-25 21:45:00||5008||5006||5008||5006|155
1614289800000|2021-02-25 21:50:00|5014|5005|5017|5000|5020|5005|5004|5000|1423
1614290100000|2021-02-25 21:55:00|5013|5002|5017|5000|5017|5002|5009|5000|1120
1614290400000|2021-02-25 22:00:00|5012|4999|5008|5000|5012|5000|5000|4999|959
1614290700000|2021-02-25 22:05:00|5006|4999|5008|4999|5008|4999|5000|4999|558
1614291000000|2021-02-25 22:10:00|||||||||27
1614291300000|2021-02-25 22:15:00|5006|5000|5000|4999|5008|5000|5000|4999|524
1614291600000|2021-02-25 22:20:00||4998||4998||4998||4998|543
1614291900000|2021-02-25 22:25:00|5008||5003||5008||5003||581
1614292200000|2021-02-25 22:30:00|5008|5000|5008|4998|5008|5000|5008|4998|1478
1614292500000|2021-02-25 22:35:00|||||||||111
1614292800000|2021-02-25 22:40:00|||||||||63
1614293100000|2021-02-25 22:45:00||5000||5000||5000||5000|1750
1614293400000|2021-02-25 22:50:00|||||||||449
1614293700000|2021-02-25 22:55:00|||||||||60
1614294000000|2021-02-25 23:00:00|5012|5002|5012|5002|5012|5002|5012|5002|803
1614294300000|2021-02-25 23:05:00|5009|5000|5012|5000|5012|5002|5009|5000|215
1614294600000|2021-02-25 23:10:00|5011|5002|5025|5012|5025|5012|5011|5000|901
1614294900000|2021-02-25 23:15:00||5021||5012||5021||5012|241
1614295200000|2021-02-25 23:20:00||5017||5000||5017||5000|101
1614295500000|2021-02-25 23:25:00|5015||5015||5015||5015||13
1614295800000|2021-02-25 23:30:00|5012|4998|5010|5000|5025|5010|5000|4998|3441
1614296100000|2021-02-25 23:35:00|5020|5010|5025|5010|5025|5019|5020|5010|400
1614296400000|2021-02-25 23:40:00||5011||5010||5011||5010|37
1614296700000|2021-02-25 23:45:00|5020||5020||5020||5020||0
1614297000000|2021-02-25 23:50:00|5025||5017||5025||5017||175
1614297300000|2021-02-25 23:55:00|5025|5000|5017|5001|5025|5017|5017|5000|1040
1614297600000|2021-02-26 00:00:00|5016||5016||5016||5016||1
1614297900000|2021-02-26 00:05:00||5000||5000||5000||5000|12
1614298200000|2021-02-26 00:10:00|5015||5015||5015||5015||4
1614298500000|2021-02-26 00:15:00|5014||5014||5014||5014||24
1614298800000|2021-02-26 00:20:00|5013|4999|5013|4999|5013|4999|5013|4999|325
1614299100000|2021-02-26 00:25:00|5018|4998|5018|4998|5018|4998|5018|4998|0
1614299400000|2021-02-26 00:30:00|5020|4997|5019|4997|5020|4997|5010|4997|0
1614299700000|2021-02-26 00:35:00|4998|4994|5015|4989|5019|4994|4998|4989|0
1614300000000|2021-02-26 00:40:00|5014|4994|5010|4990|5015|5000|5010|4990|0
1614300300000|2021-02-26 00:45:00|5013|4988|5015|4989|5015|4989|5013|4988|0
1614300600000|2021-02-26 00:50:00|||||||||113
1614300900000|2021-02-26 00:55:00|||||||||264
1614330000000|2021-02-26 09:00:00|5126|4926|5017|5015|5126|5015|5015|4926|879
1614330300000|2021-02-26 09:05:00|5019|5007|5019|5008|5036|5009|5017|5007|246
1614330600000|2021-02-26 09:10:00|5018|5006|5017|5007|5036|5015|5017|5000|48
1614330900000|2021-02-26 09:15:00||5008||5008||5016||5000|29
1614331200000|2021-02-26 09:20:00|5014|5006|5017|5005|5017|5006|5012|5000|230
1614331500000|2021-02-26 09:25:00|5019|5000|5018|5001|5022|5007|5018|5000|53
1614331800000|2021-02-26 09:30:00|5022|5000|5021|5007|5036|5007|5017|5000|0
1614332100000|2021-02-26 09:35:00|5022|5006|5021|5007|5036|5009|5020|5001|5
1614332400000|2021-02-26 09:40:00|5022|5008|5027|5016|5050|5016|5021|5000|112
1614332700000|2021-02-26 09:45:00|5029|5000|5026|5007|5061|5021|5017|4999|63
1614333000000|2021-02-26 09:50:00|5025|5008|5022|5015|5061|5015|5017|4999|13
1614333300000|2021-02-26 09:55:00|5025||5022||5061||5022||1
1614333600000|2021-02-26 10:00:00|5048||5048||5060||5023||1
1614333900000|2021-02-26 10:05:00|5025||5016||5052||5016||716
1614334200000|2021-02-26 10:10:00|5021||5022||5024||5017||23
1614334500000|2021-02-26 10:15:00|5021||5030||5040||5020||11
1614334800000|2021-02-26 10:20:00|5029||5026||5030||5017||244
1614335100000|2021-02-26 10:25:00|5030||5023||5030||5022||3
1614335400000|2021-02-26 10:30:00|5022||5028||5030||5022||0
1614335700000|2021-02-26 10:35:00|5027|5016|5028|5015|5030|5016|5017|5015|100
1614336000000|2021-02-26 10:40:00|5027|5016|5028|5016|5030|5016|5024|5016|105
1614336300000|2021-02-26 10:45:00|5029|5015|5025|5015|5030|5015|5024|5015|10
1614336600000|2021-02-26 10:50:00|5024||5029||5030||5022||23
1614336900000|2021-02-26 10:55:00|5030|5018|5026|5015|5030|5022|5022|5015|721
1614337200000|2021-02-26 11:00:00||5022||5015||5022||5015|9
1614337500000|2021-02-26 11:05:00||5016||5015||5016||5015|1
1614337800000|2021-02-26 11:10:00|5025||5027||5030||5025||10
1614338100000|2021-02-26 11:15:00|5030||5022||5030||5022||16
1614338400000|2021-02-26 11:20:00|5021||5022||5022||5021||21
1614338700000|2021-02-26 11:25:00|5020||5022||5022||5020||6
1614339000000|2021-02-26 11:30:00|5021|5010|5015|5008|5022|5010|5015|5000|4043
1614339300000|2021-02-26 11:35:00||5009||5007||5011||5000|77
1614339600000|2021-02-26 11:40:00|5013|5006|5005|5000|5022|5007|5003|4990|364
1614339900000|2021-02-26 11:45:00|5010|4998|5012|5001|5015|5004|5002|4990|593
1614340200000|2021-02-26 11:50:00|5013|5000|5015|5001|5015|5005|5012|5000|230
1614340500000|2021-02-26 11:55:00|5014|5002|5012|5001|5015|5006|5011|5000|303
1614340800000|2021-02-26 12:00:00|5015|5004|5035|5008|5035|5013|5010|5001|4778
1614341100000|2021-02-26 12:05:00|5034|5003|5034|5023|5050|5034|5025|5003|8192
1614341400000|2021-02-26 12:10:00|5029|5024|5022|5018|5034|5024|5022|5015|1582
1614341700000|2021-02-26 12:15:00||5012||5013||5018||5010|374
1614342000000|2021-02-26 12:20:00|5021|5010|5022|5019|5022|5021|5020|5010|724
1614342300000|2021-02-26 12:25:00|5020|5018|5022|5018|5022|5019|5019|5015|343
1614342600000|2021-02-26 12:30:00|5021|5017|5033|5021|5041|5022|5020|5015|2073
1614342900000|2021-02-26 12:35:00|5035|5024|5032|5021|5041|5024|5026|5016|145
1614343200000|2021-02-26 12:40:00|5031|5020|5032|5021|5032|5025|5031|5019|283
1614343500000|2021-02-26 12:45:00|5031|5020|5031|5020|5032|5023|5031|5019|111
1614343800000|2021-02-26 12:50:00|5032|5021|5022|5020|5032|5022|5022|5020|1219
1614344100000|2021-02-26 12:55:00|5021|5018|5022|5016|5022|5020|5019|5010|1739
1614344400000|2021-02-26 13:00:00|5019|5014|5017|5013|5022|5017|5016|5010|4212
1614344700000|2021-02-26 13:05:00|5015|5012|5015|5011|5017|5013|5015|5011|220
1614345000000|2021-02-26 13:10:00|5017|5012|5020|5016|5020|5016|5017|5010|684
1614345300000|2021-02-26 13:15:00|5017|5014|5017|5014|5020|5017|5017|5014|278
1614345600000|2021-02-26 13:20:00|5020|5016|5020|5017|5020|5018|5017|5014|1601
1614345900000|2021-02-26 13:25:00|5021|5019|5022|5017|5022|5021|5021|5017|1060
1614346200000|2021-02-26 13:30:00|5021|5019|5030|5027|5033|5027|5021|5019|4200
1614346500000|2021-02-26 13:35:00|5029|5028|5033|5029|5041|5034|5029|5028|3699
1614346800000|2021-02-26 13:40:00|5034|5030|5035|5029|5036|5031|5033|5029|400
1614347100000|2021-02-26 13:45:00|5036|5030|5049|5044|5050|5046|5029|5024|10559
1614347400000|2021-02-26 13:50:00|5050|5040|5037|5035|5050|5040|5037|5020|1778
1614347700000|2021-02-26 13:55:00|5036|5033|5041|5034|5041|5034|5026|5020|2399
1614348000000|2021-02-26 14:00:00|5038|5030|5041|5032|5041|5035|5031|5022|3806
1614348300000|2021-02-26 14:05:00|5038|5030|5030|5026|5045|5030|5028|5022|560
1614348600000|2021-02-26 14:10:00|5045|5024|5026|5022|5045|5024|5026|5020|538
1614348900000|2021-02-26 14:15:00|5030|5021|5017|5016|5030|5021|5017|5016|3812
1614349200000|2021-02-26 14:20:00|5019|5017|5020|5017|5022|5017|5018|5017|1284
1614349500000|2021-02-26 14:25:00|5019|5016|5020|5011|5025|5016|5013|5002|3580
1614349800000|2021-02-26 14:30:00|5019|5015|4984|4983|5022|5020|4983|4982|621593
1614350100000|2021-02-26 14:35:00|4983|4982|4974|4973|4991|4990|4974|4973|213682
1614350400000|2021-02-26 14:40:00|4973|4972|4978|4977|4986|4984|4966|4965|199597
1614350700000|2021-02-26 14:45:00|4977|4976|4989|4988|4996|4995|4977|4976|186630
1614351000000|2021-02-26 14:50:00|4988|4987|4998|4997|5004|5003|4987|4986|237155
1614351300000|2021-02-26 14:55:00|4999|4998|4986|4985|5002|5001|4984|4983|228339
1614351600000|2021-02-26 15:00:00|4987|4986|4977|4976|4995|4994|4974|4973|232239
1614351900000|2021-02-26 15:05:00|4978|4977|4978|4977|4994|4993|4974|4973|221204
1614352200000|2021-02-26 15:10:00|4979|4978|4980|4979|4989|4988|4976|4975|152757
1614352500000|2021-02-26 15:15:00|4979|4978|4975|4974|4985|4984|4972|4971|143586
1614352800000|2021-02-26 15:20:00|4976|4975|4968|4967|4977|4976|4962|4961|175418
1614353100000|2021-02-26 15:25:00|4967|4966|4941|4940|4968|4967|4937|4936|310333
1614353400000|2021-02-26 15:30:00|4942|4941|4947|4946|4954|4953|4940|4939|171396
1614353700000|2021-02-26 15:35:00|4948|4947|4962|4961|4966|4965|4941|4940|179565
1614354000000|2021-02-26 15:40:00|4963|4962|4954|4953|4965|4964|4952|4951|189496
1614354300000|2021-02-26 15:45:00|4955|4954|4959|4958|4959|4958|4953|4952|244562
1614354600000|2021-02-26 15:50:00|4960|4959|4953|4952|4963|4963|4952|4951|138779
1614354900000|2021-02-26 15:55:00|4954|4953|4945|4944|4955|4954|4945|4944|175199
1614355200000|2021-02-26 16:00:00|4944|4943|4947|4946|4952|4951|4939|4938|155284
1614355500000|2021-02-26 16:05:00|4948|4947|4938|4937|4952|4951|4938|4937|142042
1614355800000|2021-02-26 16:10:00|4939|4938|4944|4943|4944|4943|4936|4935|145108
1614356100000|2021-02-26 16:15:00|4945|4944|4932|4931|4946|4945|4931|4930|190770
1614356400000|2021-02-26 16:20:00|4931|4930|4927|4926|4932|4931|4919|4918|167668
1614356700000|2021-02-26 16:25:00|4928|4927|4921|4920|4929|4928|4920|4919|156345
1614357000000|2021-02-26 16:30:00|4922|4919|4925|4924|4928|4927|4918|4917|132802
1614357300000|2021-02-26 16:35:00|4926|4925|4941|4940|4942|4941|4924|4923|170435
1614357600000|2021-02-26 16:40:00|4942|4941|4936|4935|4943|4942|4935|4934|98472
1614357900000|2021-02-26 16:45:00|4935|4934|4933|4932|4939|4938|4929|4928|140444
1614358200000|2021-02-26 16:50:00|4934|4933|4944|4943|4946|4945|4931|4930|178839
1614358500000|2021-02-26 16:55:00|4945|4944|4941|4940|4945|4944|4938|4937|86848
1614358800000|2021-02-26 17:00:00|4942|4941|4948|4947|4950|4949|4940|4939|132398
1614359100000|2021-02-26 17:05:00|4947|4946|4948|4947|4950|4949|4941|4940|77747
1614359400000|2021-02-26 17:10:00|4949|4948|4955|4954|4957|4956|4947|4946|101508
1614359700000|2021-02-26 17:15:00|4954|4953|4961|4960|4961|4960|4952|4951|71686
1614360000000|2021-02-26 17:20:00|4960|4959|4960|4959|4962|4961|4959|4958|98037
1614360300000|2021-02-26 17:25:00|4961|4960|4960|4959|4962|4961|4958|4957|92321
1614360600000|2021-02-26 17:30:00|4961|4960|4956|4955|4963|4962|4953|4952|77644
1614360900000|2021-02-26 17:35:00|4955|4954|4953|4952|4958|4957|4952|4951|100052
1614361200000|2021-02-26 17:40:00|4952|4951|4957|4956|4958|4957|4951|4950|54564
1614361500000|2021-02-26 17:45:00|4958|4957|4955|4954|4959|4958|4954|4953|78052
1614361800000|2021-02-26 17:50:00|4954|4953|4960|4959|4961|4960|4952|4951|64093
1614362100000|2021-02-26 17:55:00|4959|4958|4958|4957|4961|4960|4954|4953|73028
1614362400000|2021-02-26 18:00:00|4957|4956|4949|4948|4957|4956|4946|4945|142241
1614362700000|2021-02-26 18:05:00|4948|4947|4951|4950|4952|4952|4946|4945|125359
1614363000000|2021-02-26 18:10:00|4950|4949|4950|4949|4952|4951|4946|4945|108589
1614363300000|2021-02-26 18:15:00|4951|4950|4951|4950|4952|4951|4948|4947|70894
1614363600000|2021-02-26 18:20:00|4952|4951|4953|4952|4958|4957|4951|4950|81631
1614363900000|2021-02-26 18:25:00|4954|4953|4954|4953|4956|4955|4952|4951|67480
1614364200000|2021-02-26 18:30:00|4955|4954|4951|4950|4955|4954|4950|4949|125740
1614364500000|2021-02-26 18:35:00|4950|4949|4951|4950|4955|4954|4949|4948|161833
1614364800000|2021-02-26 18:40:00|4950|4949|4951|4950|4952|4951|4946|4945|73929
1614365100000|2021-02-26 18:45:00|4952|4951|4946|4945|4954|4953|4941|4940|110948
1614365400000|2021-02-26 18:50:00|4947|4946|4941|4940|4948|4947|4940|4939|150483
1614365700000|2021-02-26 18:55:00|4942|4941|4940|4939|4948|4947|4939|4938|59074
1614366000000|2021-02-26 19:00:00|4941|4940|4937|4936|4945|4944|4937|4936|173493
1614366300000|2021-02-26 19:05:00|4938|4937|4936|4935|4941|4940|4933|4932|97348
1614366600000|2021-02-26 19:10:00|4935|4934|4934|4933|4937|4936|4933|4932|87390
1614366900000|2021-02-26 19:15:00|4933|4932|4923|4922|4936|4935|4922|4921|138888
1614367200000|2021-02-26 19:20:00|4924|4923|4928|4927|4930|4929|4923|4922|108331
1614367500000|2021-02-26 19:25:00|4929|4928|4926|4925|4931|4930|4925|4924|61985
1614367800000|2021-02-26 19:30:00|4925|4924|4929|4928|4929|4928|4923|4922|103397
1614368100000|2021-02-26 19:35:00|4928|4927|4927|4926|4931|4930|4927|4926|102027
1614368400000|2021-02-26 19:40:00|4926|4925|4924|4923|4928|4927|4923|4922|120548
1614368700000|2021-02-26 19:45:00|4925|4924|4931|4930|4934|4933|4924|4923|136722
1614369000000|2021-02-26 19:50:00|4930|4929|4926|4925|4931|4930|4923|4922|254671
1614369300000|2021-02-26 19:55:00|4927|4926|4924|4923|4928|4927|4924|4923|78593
1614369600000|2021-02-26 20:00:00|4925|4924|4930|4929|4934|4933|4925|4924|125943
1614369900000|2021-02-26 20:05:00|4931|4930|4934|4933|4937|4936|4928|4927|158549
1614370200000|2021-02-26 20:10:00|4933|4932|4931|4930|4937|4936|4930|4929|88798
1614370500000|2021-02-26 20:15:00|4932|4931|4931|4930|4935|4934|4930|4929|151239
1614370800000|2021-02-26 20:20:00|4932|4931|4925|4924|4934|4933|4925|4924|146282
1614371100000|2021-02-26 20:25:00|4926|4925|4920|4919|4927|4926|4920|4919|182711
1614371400000|2021-02-26 20:30:00|4919|4918|4920|4919|4921|4920|4917|4916|261586
1614371700000|2021-02-26 20:35:00|4919|4918|4912|4911|4919|4918|4910|4909|255893
1614372000000|2021-02-26 20:40:00|4911|4910|4916|4915|4919|4918|4910|4909|205251
1614372300000|2021-02-26 20:45:00|4917|4916|4934|4933|4934|4933|4917|4916|362784
1614372600000|2021-02-26 20:50:00|4933|4932|4913|4912|4933|4932|4912|4911|548453
1614372900000|2021-02-26 20:55:00|4914|4913|4899|4898|4921|4920|4899|4898|1252492
1614373200000|2021-02-26 21:00:00|4900|4899|4919|4900|4944|4900|4899|4890|517581
1614373500000|2021-02-26 21:05:00|4915|4901|4910|4900|4915|4901|4907|4900|76928
1614373800000|2021-02-26 21:10:00|4905|4902|4905|4899|4905|4902|4904|4899|234958
1614374100000|2021-02-26 21:15:00|4910|4901|4913|4906|4915|4906|4910|4901|384
1614374400000|2021-02-26 21:20:00|4906|4901|4899|4898|4906|4901|4899|4897|22870
1614374700000|2021-02-26 21:25:00|4901|4899|4906|4899|4906|4899|4900|4899|1658
1614375000000|2021-02-26 21:30:00|4905|4900|4900|4899|4905|4900|4900|4899|8540
1614375300000|2021-02-26 21:35:00|4904|4900|4904|4899|4905|4900|4902|4899|1650
1614375600000|2021-02-26 21:40:00|4889|4888|4905|4900|4905|4900|4889|4880|3330
1614375900000|2021-02-26 21:45:00||4903||4900||4903||4900|658
1614376200000|2021-02-26 21:50:00|4913|4901|4913|4903|4913|4906|4913|4898|390
1614376500000|2021-02-26 21:55:00|4912|4902|4912|4902|4912|4902|4912|4902|186
1614589200000|2021-03-01 09:00:00|5055|4859|4950|4945|5055|4953|4950|4859|1240
1614589500000|2021-03-01 09:05:00||4932||4942||4946||4915|80
1614589800000|2021-03-01 09:10:00|4949|4941|4945|4938|4950|4945|4945|4915|3089
1614590100000|2021-03-01 09:15:00||4940||4940||4940||4940|86
1614590400000|2021-03-01 09:20:00|4950|4938|4949|4936|4950|4938|4948|4933|1682
1614590700000|2021-03-01 09:25:00|4950|4937|4948|4936|4950|4940|4945|4915|550
1614591000000|2021-03-01 09:30:00|4950|4934|4948|4935|4950|4935|4947|4916|76
1614591300000|2021-03-01 09:35:00|4950|4916|4947|4935|4950|4940|4947|4916|3
1614591600000|2021-03-01 09:40:00|4950|4936|4950|4938|4950|4938|4946|4936|12
1614591900000|2021-03-01 09:45:00|4949|4939|4950|4940|4950|4943|4944|4938|303
1614592200000|2021-03-01 09:50:00|4942|4942|4950|4942|4950|4942|4942|4940|228
1614592500000|2021-03-01 09:55:00|4948|4940|4950|4942|4950|4942|4942|4935|637
1614592800000|2021-03-01 10:00:00|4949|4943|4950|4943|4950|4944|4949|4940|189
1614593100000|2021-03-01 10:05:00||4945||4943||4945||4940|116
1614593400000|2021-03-01 10:10:00|4949|4944|4950|4945|4950|4947|4949|4944|1149
1614593700000|2021-03-01 10:15:00|4953|4944|4953|4950|4953|4950|4953|4943|392
1614594000000|2021-03-01 10:20:00|4951|4945|4953|4946|4953|4951|4951|4945|744
1614594300000|2021-03-01 10:25:00|4957|4945|4957|4947|4957|4951|4957|4945|320
1614594600000|2021-03-01 10:30:00|4953|4946|4957|4946|4958|4948|4952|4943|183
1614594900000|2021-03-01 10:35:00|4958|4947|4958|4946|4958|4948|4952|4943|101
1614595200000|2021-03-01 10:40:00||4947||4953||4957||4947|2503
1614595500000|2021-03-01 10:45:00|4960|4954|4970|4961|4970|4961|4960|4953|1083
1614595800000|2021-03-01 10:50:00|4966|4962|4961|4956|4970|4962|4961|4954|642
1614596100000|2021-03-01 10:55:00|4959|4954|4961|4953|4961|4954|4954|4953|556
1614596400000|2021-03-01 11:00:00|4954|4954|4961|4953|4961|4954|4954|4953|196
1614596700000|2021-03-01 11:05:00|4960||4959||4961||4959||54
1614597000000|2021-03-01 11:10:00|4960|4950|4950|4946|4960|4950|4950|4945|1138
1614597300000|2021-03-01 11:15:00|4949|4945|4953|4945|4953|4945|4949|4945|375
1614597600000|2021-03-01 11:20:00|4954|4944|4954|4944|4957|4944|4945|4943|682
1614597900000|2021-03-01 11:25:00|4953|4945|4953|4942|4954|4945|4944|4942|1042
1614598200000|2021-03-01 11:30:00|4954|4941|4956|4944|4958|4944|4951|4936|125
1614598500000|2021-03-01 11:35:00|4955|4945|4956|4945|4958|4945|4954|4945|152
1614598800000|2021-03-01 11:40:00|4958|4946|4960|4946|4960|4948|4956|4945|65
1614599100000|2021-03-01 11:45:00|4958|4947|4959|4947|4960|4949|4947|4945|1503
1614599400000|2021-03-01 11:50:00|4960|4948|4961|4949|4961|4960|4958|4945|1624
1614599700000|2021-03-01 11:55:00|4964|4950|4961|4951|4964|4951|4958|4945|1515
1614600000000|2021-03-01 12:00:00|4958|4954|4954|4950|4961|4954|4954|4950|863
1614600300000|2021-03-01 12:05:00|4949|4949|4948|4943|4949|4949|4947|4940|751
1614600600000|2021-03-01 12:10:00|4949|4945|4948|4940|4949|4945|4942|4940|2397
1614600900000|2021-03-01 12:15:00|4949|4942|4954|4949|4954|4949|4948|4942|1831
1614601200000|2021-03-01 12:20:00|4953|4950|4944|4942|4953|4952|4944|4942|2261
1614601500000|2021-03-01 12:25:00||4941||4942||4943||4941|715
1614601800000|2021-03-01 12:30:00|4950|4943|4950|4941|4951|4943|4948|4941|2543
1614602100000|2021-03-01 12:35:00|4951|4945|4952|4945|4952|4945|4949|4945|203
1614602400000|2021-03-01 12:40:00|4948|4943|4951|4943|4952|4943|4948|4943|1548
1614602700000|2021-03-01 12:45:00|4948|4945|4951|4945|4951|4945|4948|4943|698
1614603000000|2021-03-01 12:50:00|4949|4943|4950|4945|4951|4945|4949|4943|732
1614603300000|2021-03-01 12:55:00|4949|4946|4950|4943|4950|4947|4948|4943|1068
1614603600000|2021-03-01 13:00:00|4949|4941|4947|4941|4949|4941|4947|4941|7559
1614603900000|2021-03-01 13:05:00||4942||4942||4942||4942|125
1614604200000|2021-03-01 13:10:00|||||||||676
1614604500000|2021-03-01 13:15:00|4949|4946|4940|4935|4949|4948|4940|4932|9597
1614604800000|2021-03-01 13:20:00|4939|4938|4940|4933|4940|4938|4935|4932|997
1614605100000|2021-03-01 13:25:00|4939|4939|4945|4936|4947|4939|4938|4933|1857
1614605400000|2021-03-01 13:30:00|4943|4933|4940|4933|4943|4935|4935|4933|2515
1614605700000|2021-03-01 13:35:00|4946|4937|4939|4933|4947|4939|4939|4933|1390
1614606000000|2021-03-01 13:40:00|4938|4938|4944|4938|4947|4942|4938|4933|1883
1614606300000|2021-03-01 13:45:00|4942|4939|4944|4943|4944|4943|4941|4938|1472
1614606600000|2021-03-01 13:50:00||4938||4942||4943||4938|1027
1614606900000|2021-03-01 13:55:00|4943|4940|4944|4941|4944|4943|4942|4940|1252
1614607200000|2021-03-01 14:00:00|4943|4940|4945|4940|4945|4943|4941|4934|3432
1614607500000|2021-03-01 14:05:00|4947|4943|4941|4935|4947|4944|4937|4933|6141
1614607800000|2021-03-01 14:10:00|4947|4936|4948|4944|4948|4946|4940|4935|7746
1614608100000|2021-03-01 14:15:00|4946|4946|4940|4939|4948|4946|4940|4935|5092
1614608400000|2021-03-01 14:20:00|4938|4936|4946|4940|4948|4940|4938|4933|6047
1614608700000|2021-03-01 14:25:00|4945|4941|4948|4940|4950|4949|4941|4940|6456
1614609000000|2021-03-01 14:30:00|4945|4941|4985|4984|4986|4985|4945|4941|742771
1614609300000|2021-03-01 14:35:00|4986|4985|4994|4993|4997|4996|4983|4982|233484
1614609600000|2021-03-01 14:40:00|4995|4994|4997|4996|4998|4997|4988|4987|136920
1614609900000|2021-03-01 14:45:00|4998|4997|5005|5004|5016|5015|4993|4992|362900
1614610200000|2021-03-01 14:50:00|5004|5003|5004|5003|5014|5013|5000|4999|174746
1614610500000|2021-03-01 14:55:00|5003|5002|5002|4999|5013|5012|4998|4997|187728
1614610800000|2021-03-01 15:00:00|5003|5000|5008|5007|5015|5014|4999|4998|135031
1614611100000|2021-03-01 15:05:00|5007|5006|4998|4997|5008|5007|4998|4997|135421
1614611400000|2021-03-01 15:10:00|4999|4998|4998|4997|5001|5000|4992|4991|188176
1614611700000|2021-03-01 15:15:00|4999|4998|5015|5014|5018|5017|4998|4997|165511
1614612000000|2021-03-01 15:20:00|5014|5013|5009|5008|5016|5015|5007|5006|150697
1614612300000|2021-03-01 15:25:00|5010|5009|5013|5012|5013|5012|5003|5002|137716
1614612600000|2021-03-01 15:30:00|5012|5011|5007|5006|5016|5015|5007|5006|66062
1614612900000|2021-03-01 15:35:00|5006|5005|5014|5013|5016|5015|5004|5003|124510
1614613200000|2021-03-01 15:40:00|5015|5014|5016|5015|5016|5015|5005|5004|114958
1614613500000|2021-03-01 15:45:00|5017|5016|5015|5014|5019|5018|5011|5010|91091
1614613800000|2021-03-01 15:50:00|5014|5013|5019|5018|5021|5020|5013|5012|139014
1614614100000|2021-03-01 15:55:00|5020|5019|5025|5024|5030|5029|5017|5016|234436
1614614400000|2021-03-01 16:00:00|5026|5025|5012|5011|5029|5028|5012|5011|105889
1614614700000|2021-03-01 16:05:00|5011|5010|5016|5015|5017|5016|5009|5008|67687
1614615000000|2021-03-01 16:10:00|5015|5014|5015|5014|5022|5021|5011|5010|86704
1614615300000|2021-03-01 16:15:00|5016|5015|5022|5021|5022|5022|5013|5012|99585
1614615600000|2021-03-01 16:20:00|5021|5020|5017|5016|5021|5020|5017|5016|47517
1614615900000|2021-03-01 16:25:00|5018|5017|5012|5011|5018|5017|5010|5009|61595
1614616200000|2021-03-01 16:30:00|5011|5010|5014|5013|5015|5014|5010|5009|116989
1614616500000|2021-03-01 16:35:00|5015|5014|5012|5011|5015|5014|5011|5010|63214
1614616800000|2021-03-01 16:40:00|5011|5010|5013|5012|5014|5013|5010|5009|59989
1614617100000|2021-03-01 16:45:00|5012|5011|5009|5008|5012|5011|5009|5008|50220
1614617400000|2021-03-01 16:50:00|5010|5009|5013|5012|5013|5012|5009|5008|50970
1614617700000|2021-03-01 16:55:00|5014|5013|5012|5011|5014|5013|5010|5009|54803
1614618000000|2021-03-01 17:00:00|5013|5012|5017|5016|5019|5018|5012|5011|106430
1614618300000|2021-03-01 17:05:00|5016|5015|5012|5011|5018|5017|5011|5010|83014
1614618600000|2021-03-01 17:10:00|5011|5010|5015|5014|5016|5015|5011|5010|57247
1614618900000|2021-03-01 17:15:00|5016|5015|5014|5013|5016|5015|5013|5012|55298
1614619200000|2021-03-01 17:20:00|5013|5012|5016|5015|5016|5015|5011|5010|47191
1614619500000|2021-03-01 17:25:00|5017|5016|5015|5014|5023|5022|5014|5013|107155
1614619800000|2021-03-01 17:30:00|5014|5013|5011|5010|5017|5016|5011|5010|84520
1614620100000|2021-03-01 17:35:00|5010|5009|5009|5008|5010|5009|5008|5007|59363
1614620400000|2021-03-01 17:40:00|5008|5007|5007|5006|5009|5008|5007|5006|49183
1614620700000|2021-03-01 17:45:00|5006|5005|5010|5009|5010|5009|5005|5004|74106
1614621000000|2021-03-01 17:50:00|5009|5008|5008|5007|5010|5009|5007|5006|40084
1614621300000|2021-03-01 17:55:00|5007|5006|5001|5000|5008|5007|5000|4999|68226
1614621600000|2021-03-01 18:00:00|5002|5001|5000|4999|5004|5003|4996|4995|64761
1614621900000|2021-03-01 18:05:00|4999|4998|4998|4997|5002|5001|4998|4997|50509
1614622200000|2021-03-01 18:10:00|4999|4998|4998|4997|5000|4999|4997|4996|70735
1614622500000|2021-03-01 18:15:00|4997|4996|5001|5000|5001|5000|4996|4995|42141
1614622800000|2021-03-01 18:20:00|5000|4999|5004|5003|5005|5004|4998|4997|56251
1614623100000|2021-03-01 18:25:00|5005|5004|5004|5003|5006|5005|5001|5000|53418
1614623400000|2021-03-01 18:30:00|5005|5004|5015|5014|5015|5014|5005|5004|87845
1614623700000|2021-03-01 18:35:00|5016|5015|5017|5016|5019|5018|5015|5014|104665
1614624000000|2021-03-01 18:40:00|5018|5017|5023|5022|5023|5022|5018|5017|84599
1614624300000|2021-03-01 18:45:00|5022|5021|5023|5022|5026|5025|5021|5020|81523
1614624600000|2021-03-01 18:50:00|5022|5021|5023|5022|5023|5022|5018|5017|60884
1614624900000|2021-03-01 18:55:00|5024|5023|5030|5029|5030|5029|5024|5023|98226
1614625200000|2021-03-01 19:00:00|5029|5028|5038|5037|5039|5038|5028|5027|269834
1614625500000|2021-03-01 19:05:00|5037|5036|5041|5040|5043|5042|5031|5030|313232
1614625800000|2021-03-01 19:10:00|5040|5039|5042|5041|5044|5043|5038|5037|149757
1614626100000|2021-03-01 19:15:00|5041|5040|5037|5036|5042|5041|5034|5033|78753
1614626400000|2021-03-01 19:20:00|5038|5037|5036|5035|5039|5038|5035|5034|73948
1614626700000|2021-03-01 19:25:00|5035|5034|5033|5032|5037|5036|5031|5030|86456
1614627000000|2021-03-01 19:30:00|5032|5031|5025|5024|5034|5033|5025|5024|74786
1614627300000|2021-03-01 19:35:00|5026|5025|5029|5028|5033|5032|5026|5025|146062
1614627600000|2021-03-01 19:40:00|5028|5027|5031|5030|5032|5031|5028|5027|103635
1614627900000|2021-03-01 19:45:00|5030|5029|5024|5023|5031|5030|5023|5022|117599
1614628200000|2021-03-01 19:50:00|5023|5022|5025|5024|5027|5026|5021|5020|60388
1614628500000|2021-03-01 19:55:00|5024|5023|5015|5014|5024|5023|5015|5014|96251
1614628800000|2021-03-01 20:00:00|5016|5015|5016|5015|5017|5016|5014|5013|132795
1614629100000|2021-03-01 20:05:00|5015|5014|5020|5019|5020|5019|5015|5014|116514
1614629400000|2021-03-01 20:10:00|5019|5018|5021|5020|5023|5022|5019|5018|81245
1614629700000|2021-03-01 20:15:00|5020|5019|5021|5020|5023|5022|5017|5016|96484
1614630000000|2021-03-01 20:20:00|5022|5021|5024|5023|5028|5027|5022|5021|87381
1614630300000|2021-03-01 20:25:00|5025|5024|5022|5021|5026|5025|5021|5020|75512
1614630600000|2021-03-01 20:30:00|5021|5020|5016|5015|5022|5021|5015|5014|129258
1614630900000|2021-03-01 20:35:00|5017|5016|5003|5002|5017|5016|5003|5002|149451
1614631200000|2021-03-01 20:40:00|5004|5003|5004|5003|5007|5006|5003|5002|158801
1614631500000|2021-03-01 20:45:00|5003|5002|4996|4995|5004|5003|4996|4995|248328
1614631800000|2021-03-01 20:50:00|4995|4994|4994|4993|4997|4996|4991|4990|245340
1614632100000|2021-03-01 20:55:00|4993|4992|4991|4990|4997|4996|4987|4986|594164
1614632400000|2021-03-01 21:00:00|4994|4989|5008|4991|5026|4991|4994|4980|135939
1614632700000|2021-03-01 21:05:00|5009|4990|5009|4991|5009|4992|5008|4990|153
1614633000000|2021-03-01 21:10:00|5008|4992|5008|4990|5009|4992|5007|4990|66909
1614633300000|2021-03-01 21:15:00|5007|4991|5007|4991|5008|4991|5007|4990|203
1614633600000|2021-03-01 21:20:00|5008||5008||5008||5007||80
1614633900000|2021-03-01 21:25:00|5007|4992|5007|4991|5008|4992|5007|4991|4218
1614634200000|2021-03-01 21:30:00||4992||4992||4992||4991|169
1614634500000|2021-03-01 21:35:00|||||||||108
1614634800000|2021-03-01 21:40:00|||||||||318
1614635100000|2021-03-01 21:45:00||4995||4995||4995||4995|79
1614635400000|2021-03-01 21:50:00|5008|5000|5008|4995|5008|5000|5008|4995|691
1614635700000|2021-03-01 21:55:00|5007||5006||5007||5006||161
1614636000000|2021-03-01 22:00:00|4980|4976|5005|4982|5006|4982|4980|4976|4933
1614636300000|2021-03-01 22:05:00|5006|4983|5004|4983|5006|4983|5004|4982|44
1614636600000|2021-03-01 22:10:00||4985||4990||4990||4985|47
1614636900000|2021-03-01 22:15:00|5002||5002||5002||5002||21
1614637200000|2021-03-01 22:20:00||4991||4991||4991||4991|27
1614637500000|2021-03-01 22:25:00|5003|4990|5003|4990|5003|4990|5002|4989|0
1614637800000|2021-03-01 22:30:00|5002|4989|5002|4989|5003|4990|5002|4989|0
1614638100000|2021-03-01 22:35:00|5003|4990|5003|4990|5003|4990|5002|4989|0
1614638400000|2021-03-01 22:40:00|5002|4989|5003|4990|5003|4990|5002|4989|0
1614638700000|2021-03-01 22:45:00|5002|4989|5009|4990|5009|4990|5002|4989|0
1614639000000|2021-03-01 22:50:00|||||||||35
1614639300000|2021-03-01 22:55:00|4997||4997||4997||4997||79
1614639600000|2021-03-01 23:00:00|||||||||5
1614639900000|2021-03-01 23:05:00|||||||||5
1614640200000|2021-03-01 23:10:00|||||||||40
1614640500000|2021-03-01 23:15:00|||||||||330
1614640800000|2021-03-01 23:20:00|||||||||300
1614641100000|2021-03-01 23:25:00|4996|4990|4996|4992|4996|4992|4996|4990|221
1614641400000|2021-03-01 23:30:00|||||||||15
1614641700000|2021-03-01 23:35:00|4997||4997||4997||4997||211
1614642000000|2021-03-01 23:40:00|4993||4997||4997||4993||101
1614642300000|2021-03-01 23:45:00|||||||||220
1614642600000|2021-03-01 23:50:00|||||||||25
1614642900000|2021-03-01 23:55:00|||||||||12
1614643200000|2021-03-02 00:00:00|||||||||304
1614643500000|2021-03-02 00:05:00|||||||||58
1614643800000|2021-03-02 00:10:00|||||||||10
1614644100000|2021-03-02 00:15:00|||||||||8
1614644400000|2021-03-02 00:20:00||4993||4993||4993||4993|0
1614644700000|2021-03-02 00:25:00|||||||||42
1614645000000|2021-03-02 00:30:00||4995||4995||4995||4995|2
1614645300000|2021-03-02 00:35:00|5002||5006||5006||5002||228
1614645600000|2021-03-02 00:40:00|||||||||25
1614645900000|2021-03-02 00:45:00|||||||||40
1614646200000|2021-03-02 00:50:00||4997||4995||4998||4995|1000
1614646500000|2021-03-02 00:55:00||5000||5000||5000||5000|427
1614675600000|2021-03-02 09:00:00|5160|4927|4987|4975|5160|4976|4986|4927|267
1614675900000|2021-03-02 09:05:00|4995|4971|4988|4974|5050|4980|4986|4971|199
1614676200000|2021-03-02 09:10:00|4989|4971|4984|4975|5000|4978|4977|4971|527
1614676500000|2021-03-02 09:15:00|4983|4972|4986|4974|5000|4975|4983|4971|200
1614676800000|2021-03-02 09:20:00|4989|4971|4993|4979|5000|4981|4986|4971|37
1614677100000|2021-03-02 09:25:00|4992|4975|4995|4978|5000|4981|4990|4971|90
1614677400000|2021-03-02 09:30:00|5000|4979|4991|4978|5000|4981|4991|4971|79
1614677700000|2021-03-02 09:35:00|4995|4980|4991|4977|4995|4985|4991|4975|0
1614678000000|2021-03-02 09:40:00|4992|4976|4992|4980|4992|4981|4991|4975|2
1614678300000|2021-03-02 09:45:00|4993|4979|4992|4978|5000|4981|4992|4975|5
1614678600000|2021-03-02 09:50:00|4993|4979|4993|4981|4993|4983|4993|4975|8
1614678900000|2021-03-02 09:55:00|4992|4975|4991|4978|4995|4983|4991|4975|2
1614679200000|2021-03-02 10:00:00|4995|4975|4996|4980|5000|4982|4988|4975|161
1614679500000|2021-03-02 10:05:00|4995|4976|4991|4979|5000|4982|4990|4975|1
1614679800000|2021-03-02 10:10:00|4995|4980|4996|4975|4996|4983|4993|4975|148
1614680100000|2021-03-02 10:15:00|5005|4981|5004|4996|5010|4996|4998|4975|390
1614680400000|2021-03-02 10:20:00|5006||5006||5006||5005||10
1614680700000|2021-03-02 10:25:00|5005|4992|5002|4991|5020|4993|5000|4975|781
1614681000000|2021-03-02 10:30:00|5001|4990|4990|4986|5020|4991|4990|4975|131
1614681300000|2021-03-02 10:35:00|4993|4987|4991|4987|4993|4987|4991|4987|60
1614681600000|2021-03-02 10:40:00|4996|4989|4999|4987|5000|4989|4996|4987|201
1614681900000|2021-03-02 10:45:00|5000|4988|5000|4986|5010|4989|4998|4975|200
1614682200000|2021-03-02 10:50:00|4999|4987|5000|4990|5000|4990|4999|4975|39
1614682500000|2021-03-02 10:55:00||4989||4991||4992||4989|3
1614682800000|2021-03-02 11:00:00||4985||4992||4992||4985|5
1614683100000|2021-03-02 11:05:00||4993||4991||4993||4991|0
1614683400000|2021-03-02 11:10:00||4993||4997||4997||4980|0
1614683700000|2021-03-02 11:15:00|||||||||5
1614684000000|2021-03-02 11:20:00||4996||4996||4996||4996|96
1614684600000|2021-03-02 11:30:00|4999|4993|5003|4992|5003|4993|4998|4980|403
1614684900000|2021-03-02 11:35:00|5004|4996|5005|4995|5007|5003|5003|4990|297
1614685200000|2021-03-02 11:40:00|5006|4994|5006|4994|5007|4994|5002|4989|40
1614685500000|2021-03-02 11:45:00|5007|4995|5007|4996|5010|4996|5005|4990|56
1614685800000|2021-03-02 11:50:00|5010|4990|5007|4997|5010|4998|5004|4990|60
1614686100000|2021-03-02 11:55:00|5010|4996|5005|4993|5014|4996|5005|4992|5
1614686400000|2021-03-02 12:00:00|4997|4992|4999|4995|5000|4995|4997|4989|149
1614686700000|2021-03-02 12:05:00|4998|4992|4999|4991|4999|4992|4995|4989|880
1614687000000|2021-03-02 12:10:00||4990||4995||4995||4990|233
1614687300000|2021-03-02 12:15:00||4997||4995||4997||4995|759
1614687600000|2021-03-02 12:20:00|||||||||2
1614687900000|2021-03-02 12:25:00|4998||4998||4998||4998||41
1614688200000|2021-03-02 12:30:00||4996||4996||4996||4996|38
1614688500000|2021-03-02 12:35:00||4997||4997||4997||4997|40
1614688800000|2021-03-02 12:40:00|||||||||282
1614689100000|2021-03-02 12:45:00||4996||4996||4996||4996|379
1614689400000|2021-03-02 12:50:00||4997||4995||4997||4995|1175
1614689700000|2021-03-02 12:55:00|||||||||314
1614690000000|2021-03-02 13:00:00|4997|4992|4998|4990|4998|4992|4997|4990|5122
1614690300000|2021-03-02 13:05:00|4997|4992|4998|4992|4998|4993|4996|4992|1017
1614690600000|2021-03-02 13:10:00|4997|4990|4998|4991|4998|4991|4995|4990|668
1614690900000|2021-03-02 13:15:00|4996|4992|4993|4991|4998|4993|4993|4991|395
1614691200000|2021-03-02 13:20:00|4992|4992|4993|4990|4995|4992|4992|4990|1032
1614691500000|2021-03-02 13:25:00|4994|4991|4998|4993|4998|4993|4994|4991|350
1614691800000|2021-03-02 13:30:00|4997|4994|4997|4993|4997|4994|4997|4993|889
1614692100000|2021-03-02 13:35:00|4996|4991|4997|4992|4997|4994|4991|4980|4273
1614692400000|2021-03-02 13:40:00|4994||4997||4997||4994||69
1614692700000|2021-03-02 13:45:00|4995|4993|4997|4992|4997|4993|4993|4992|322
1614693000000|2021-03-02 13:50:00|4996|4993|4998|4995|4999|4997|4996|4992|1634
1614693300000|2021-03-02 13:55:00|4999|4998|4997|4994|4999|4998|4995|4992|1676
1614693600000|2021-03-02 14:00:00|4995|4992|4993|4991|4995|4994|4992|4990|1606
1614693900000|2021-03-02 14:05:00|4994|4992|4999|4995|4999|4995|4994|4992|400
1614694200000|2021-03-02 14:10:00|5000|4996|5001|4999|5020|5003|4999|4996|4512
1614694500000|2021-03-02 14:15:00|5000||5000||5001||5000||1374
1614694800000|2021-03-02 14:20:00|5001|5000|5004|5000|5020|5003|5001|4999|4811
1614695100000|2021-03-02 14:25:00|5003|4999|4998|4975|5009|4999|4980|4975|7304
1614695400000|2021-03-02 14:30:00|5000|4976|4975|4973|5000|4990|4974|4973|402711
1614695700000|2021-03-02 14:35:00|4976|4975|4981|4980|4982|4981|4971|4970|203951
1614696000000|2021-03-02 14:40:00|4980|4981|4980|4979|4991|4990|4978|4977|112145
1614696300000|2021-03-02 14:45:00|4981|4980|4984|4983|4987|4986|4978|4977|127835
1614696600000|2021-03-02 14:50:00|4983|4982|4988|4987|4990|4989|4980|4979|102328
1614696900000|2021-03-02 14:55:00|4989|4988|4989|4988|4993|4992|4984|4983|122322
1614697200000|2021-03-02 15:00:00|4988|4987|4997|4996|5000|4999|4984|4983|133158
1614697500000|2021-03-02 15:05:00|4998|4997|4995|4994|4999|4998|4991|4991|99841
1614697800000|2021-03-02 15:10:00|4996|4995|4991|4990|4998|4997|4991|4990|69737
1614698100000|2021-03-02 15:15:00|4990|4989|4990|4989|4998|4997|4987|4986|134024
1614698400000|2021-03-02 15:20:00|4991|4990|4993|4992|5000|4999|4990|4989|111240
1614698700000|2021-03-02 15:25:00|4994|4993|4988|4987|4999|4998|4988|4987|175989
1614699000000|2021-03-02 15:30:00|4987|4986|4992|4991|4996|4995|4987|4986|91231
1614699300000|2021-03-02 15:35:00|4993|4992|4996|4995|4998|4997|4991|4990|60604
1614699600000|2021-03-02 15:40:00|4995|4994|4997|4996|4999|4998|4994|4993|50031
1614699900000|2021-03-02 15:45:00|4996|4995|4999|4998|5000|4999|4992|4991|67865
1614700200000|2021-03-02 15:50:00|5000|4999|4998|4997|5002|5001|4997|4996|58699
1614700500000|2021-03-02 15:55:00|4999|4998|5005|5004|5006|5005|4999|4998|58024
1614700800000|2021-03-02 16:00:00|5004|5003|5001|5000|5006|5005|4997|4996|62835
1614701100000|2021-03-02 16:05:00|5000|4999|5000|4999|5004|5003|4999|4998|79172
1614701400000|2021-03-02 16:10:00|5001|5000|4999|4998|5003|5002|4998|4997|47944
1614701700000|2021-03-02 16:15:00|4998|4997|4998|4997|5000|4999|4994|4993|105404
1614702000000|2021-03-02 16:20:00|4997|4996|4999|4998|5001|5000|4997|4996|50253
1614702300000|2021-03-02 16:25:00|4998|4997|5012|5011|5012|5011|4997|4996|118085
1614702600000|2021-03-02 16:30:00|5011|5010|5009|5008|5012|5011|5005|5004|76719
1614702900000|2021-03-02 16:35:00|5010|5009|5013|5012|5015|5014|5010|5009|50973
1614703200000|2021-03-02 16:40:00|5012|5011|5021|5020|5023|5022|5010|5009|92251
1614703500000|2021-03-02 16:45:00|5022|5021|5018|5017|5023|5022|5018|5017|78823
1614703800000|2021-03-02 16:50:00|5017|5016|5016|5015|5020|5019|5016|5015|65519
1614704100000|2021-03-02 16:55:00|5017|5016|5017|5016|5018|5017|5015|5014|38210
1614704400000|2021-03-02 17:00:00|5016|5015|5027|5026|5027|5026|5016|5015|123865
1614704700000|2021-03-02 17:05:00|5028|5027|5025|5024|5029|5028|5020|5019|95239
1614705000000|2021-03-02 17:10:00|5026|5025|5026|5025|5028|5027|5024|5023|57891
1614705300000|2021-03-02 17:15:00|5027|5026|5031|5030|5032|5031|5025|5024|128358
1614705600000|2021-03-02 17:20:00|5030|5029|5026|5025|5030|5029|5025|5024|43423
1614705900000|2021-03-02 17:25:00|5027|5026|5027|5026|5027|5026|5022|5021|64791
1614706200000|2021-03-02 17:30:00|5026|5025|5028|5027|5029|5028|5026|5025|35633
1614706500000|2021-03-02 17:35:00|5027|5026|5027|5026|5029|5028|5026|5025|49738
1614706800000|2021-03-02 17:40:00|5028|5027|5030|5029|5030|5029|5028|5027|54295
1614707100000|2021-03-02 17:45:00|5031|5030|5036|5035|5036|5035|5031|5030|49581
1614707400000|2021-03-02 17:50:00|5035|5034|5041|5040|5041|5040|5034|5033|70053
1614707700000|2021-03-02 17:55:00|5040|5039|5036|5035|5041|5040|5035|5034|65210
1614708000000|2021-03-02 18:00:00|5037|5036|5039|5038|5039|5038|5035|5034|56933
1614708300000|2021-03-02 18:05:00|5038|5037|5035|5034|5042|5041|5035|5034|81241
1614708600000|2021-03-02 18:10:00|5034|5033|5040|5039|5041|5040|5034|5033|56722
1614708900000|2021-03-02 18:15:00|5039|5038|5038|5037|5041|5040|5038|5037|78083
1614709200000|2021-03-02 18:20:00|5037|5036|5038|5037|5040|5039|5035|5034|47579
1614709500000|2021-03-02 18:25:00|5039|5038|5037|5036|5039|5038|5034|5033|42640
1614709800000|2021-03-02 18:30:00|5038|5037|5041|5040|5042|5041|5037|5037|52457
1614710100000|2021-03-02 18:35:00|5040|5039|5042|5041|5043|5042|5039|5038|89762
1614710400000|2021-03-02 18:40:00|5043|5042|5040|5039|5043|5042|5038|5037|125523
1614710700000|2021-03-02 18:45:00|5041|5040|5040|5039|5041|5040|5038|5037|42620
1614711000000|2021-03-02 18:50:00|5039|5038|5035|5034|5039|5038|5034|5033|66522
1614711300000|2021-03-02 18:55:00|5036|5035|5039|5038|5041|5040|5035|5034|63584
1614711600000|2021-03-02 19:00:00|5040|5039|5042|5041|5042|5041|5038|5037|90497
1614711900000|2021-03-02 19:05:00|5041|5040|5039|5038|5042|5041|5038|5037|52090
1614712200000|2021-03-02 19:10:00|5040|5039|5042|5041|5043|5042|5038|5037|82660
1614712500000|2021-03-02 19:15:00|5043|5042|5047|5046|5047|5046|5042|5041|72747
1614712800000|2021-03-02 19:20:00|5048|5047|5046|5045|5048|5047|5045|5044|76095
1614713100000|2021-03-02 19:25:00|5047|5046|5045|5044|5048|5047|5044|5043|79760
1614713400000|2021-03-02 19:30:00|5046|5045|5046|5045|5048|5047|5044|5043|41890
1614713700000|2021-03-02 19:35:00|5047|5046|5052|5051|5053|5052|5045|5044|93310
1614714000000|2021-03-02 19:40:00|5053|5052|5052|5051|5056|5055|5051|5050|82243
1614714300000|2021-03-02 19:45:00|5051|5050|5051|5050|5052|5051|5049|5048|67468
1614714600000|2021-03-02 19:50:00|5052|5051|5048|5047|5055|5054|5048|5047|57250
1614714900000|2021-03-02 19:55:00|5049|5048|5041|5040|5049|5048|5040|5039|89105
1614715200000|2021-03-02 20:00:00|5040|5039|5038|5037|5042|5041|5038|5037|98569
1614715500000|2021-03-02 20:05:00|5039|5038|5036|5035|5041|5041|5035|5034|121703
1614715800000|2021-03-02 20:10:00|5035|5034|5031|5030|5035|5034|5030|5029|78523
1614716100000|2021-03-02 20:15:00|5030|5029|5026|5025|5030|5029|5021|5020|133011
1614716400000|2021-03-02 20:20:00|5025|5024|5028|5027|5030|5029|5024|5023|55161
1614716700000|2021-03-02 20:25:00|5027|5026|5025|5024|5028|5027|5023|5022|90736
1614717000000|2021-03-02 20:30:00|5026|5025|5023|5022|5027|5026|5022|5021|93471
1614717300000|2021-03-02 20:35:00|5022|5021|5024|5023|5026|5025|5021|5020|103635
1614717600000|2021-03-02 20:40:00|5025|5024|5033|5032|5035|5034|5024|5023|132343
1614717900000|2021-03-02 20:45:00|5034|5033|5024|5023|5036|5035|5024|5023|237136
1614718200000|2021-03-02 20:50:00|5025|5024|5014|5013|5025|5024|5014|5013|311960
1614718500000|2021-03-02 20:55:00|5013|5012|5011|5010|5015|5014|5006|5005|614911
1614718800000|2021-03-02 21:00:00|5012|5003|5019|5005|5049|5005|5012|5000|241428
1614719100000|2021-03-02 21:05:00|5018|5006|5019|5005|5019|5006|5018|5005|240
1614719400000|2021-03-02 21:10:00|5015||5013||5015||5013||418
1614719700000|2021-03-02 21:15:00||5007||5009||5009||5005|625
1614720000000|2021-03-02 21:20:00|5012|5005|5010|5005|5013|5010|5010|5005|3032
1614720300000|2021-03-02 21:25:00|5013|5006|5010|5005|5013|5006|5010|5005|136
1614720600000|2021-03-02 21:30:00|||||||||705
1614720900000|2021-03-02 21:35:00|5008|5006|5010|5006|5010|5006|5006|5006|299
1614721200000|2021-03-02 21:40:00|5005|5004|5005|5004|5005|5004|5005|5004|2082
1614721500000|2021-03-02 21:45:00|||||||||440
1614721800000|2021-03-02 21:50:00|||||||||366
1614722100000|2021-03-02 21:55:00||5002||5002||5002||5002|5561
1614722400000|2021-03-02 22:00:00|||||||||106
1614722700000|2021-03-02 22:05:00|5010|5003|5010|5003|5010|5003|5010|5003|101
1614723000000|2021-03-02 22:10:00|||||||||42
1614723300000|2021-03-02 22:15:00|||||||||22
1614723600000|2021-03-02 22:20:00|||||||||27
1614723900000|2021-03-02 22:25:00|||||||||49
1614724200000|2021-03-02 22:30:00|||||||||31
1614724500000|2021-03-02 22:35:00|||||||||14
1614724800000|2021-03-02 22:40:00|||||||||45
1614725100000|2021-03-02 22:45:00|||||||||119
1614725400000|2021-03-02 22:50:00|||||||||48
1614725700000|2021-03-02 22:55:00|||||||||72
1614726000000|2021-03-02 23:00:00|||||||||28
1614726300000|2021-03-02 23:05:00|5013|5010|5013|5010|5013|5010|5013|5010|122
1614726900000|2021-03-02 23:15:00|5011||5011||5011||5011||0
1614727200000|2021-03-02 23:20:00|||||||||588
1614727500000|2021-03-02 23:25:00|||||||||30
1614727800000|2021-03-02 23:30:00|||||||||257
1614728100000|2021-03-02 23:35:00|||||||||4
1614728400000|2021-03-02 23:40:00|5013|5011|5013|5011|5013|5011|5013|5011|309
1614729000000|2021-03-02 23:50:00|||||||||2
1614729300000|2021-03-02 23:55:00|||||||||16
1614729600000|2021-03-03 00:00:00|||||||||49
1614730200000|2021-03-03 00:10:00|||||||||17
1614730500000|2021-03-03 00:15:00|||||||||1
1614731400000|2021-03-03 00:30:00|||||||||26
1614732000000|2021-03-03 00:40:00|||||||||60
1614732300000|2021-03-03 00:45:00|||||||||5
1614732600000|2021-03-03 00:50:00|5017||5017||5017||5017||301
1614732900000|2021-03-03 00:55:00|||||||||18
1614762000000|2021-03-03 09:00:00|5311|4800|5041|5025|5311|5025|5039|4800|3
1614762300000|2021-03-03 09:05:00|5050|4985|5050|5011|5050|5027|5040|4985|6
1614762600000|2021-03-03 09:10:00|5045|5026|5045|5030|5050|5030|5039|4985|100
1614762900000|2021-03-03 09:15:00|5050|5018|5046|5040|5050|5040|5045|4985|9
1614763200000|2021-03-03 09:20:00|5050||5050||5050||5049||19
1614763500000|2021-03-03 09:25:00|5049||5048||5050||5047||0
1614763800000|2021-03-03 09:30:00|5050||5050||5050||5049||3
1614764100000|2021-03-03 09:35:00|5049||5050||5050||5048||12
1614764400000|2021-03-03 09:40:00|5049|5041|5050|5040|5050|5042|5049|5040|0
1614764700000|2021-03-03 09:45:00|||||||||4
1614765000000|2021-03-03 09:50:00|||||||||35
1614765300000|2021-03-03 09:55:00|5046|5033|5050|5035|5050|5036|5038|4995|220
1614765600000|2021-03-03 10:00:00|5049|5013|5048|5033|5050|5037|5044|4995|230
1614765900000|2021-03-03 10:05:00|5047|5031|5046|5013|5050|5035|5044|5013|50
1614766200000|2021-03-03 10:10:00|5044|5029|5048|5032|5050|5034|5044|5013|5
1614766500000|2021-03-03 10:15:00|5050|5031|5050|5035|5050|5036|5046|5013|24
1614766800000|2021-03-03 10:20:00|5049|5030|5049|5034|5050|5039|5048|5030|14
1614767100000|2021-03-03 10:25:00|5048|5030|5048|5037|5050|5038|5048|5030|6
1614767400000|2021-03-03 10:30:00|5050|5030|5049|5040|5050|5040|5049|5030|15
1614767700000|2021-03-03 10:35:00|5048||5049||5050||5048||3
1614768000000|2021-03-03 10:40:00|5048|5036|5048|5036|5050|5036|5047|5033|298
1614768300000|2021-03-03 10:45:00|5047|5033|5049|5034|5050|5036|5046|5030|14
1614768600000|2021-03-03 10:50:00|5050|5030|5040|5031|5050|5035|5040|5030|13
1614768900000|2021-03-03 10:55:00||5030||5031||5032||5030|10
1614769200000|2021-03-03 11:00:00||5030||5031||5031||5030|70
1614769500000|2021-03-03 11:05:00||5030||5031||5032||5030|5
1614769800000|2021-03-03 11:10:00||5030||5033||5033||5030|2137
1614770100000|2021-03-03 11:15:00||5030||5032||5032||5030|52
1614770400000|2021-03-03 11:20:00||5030||5031||5033||5030|0
1614770700000|2021-03-03 11:25:00||5030||5035||5035||5030|23
1614771000000|2021-03-03 11:30:00||5030||5033||5035||5030|55
1614771300000|2021-03-03 11:35:00||5030||5032||5034||5030|31
1614771600000|2021-03-03 11:40:00||5033||5033||5038||5030|772
1614771900000|2021-03-03 11:45:00||5034||5033||5035||5030|404
1614772200000|2021-03-03 11:50:00|5038|5034|5038|5032|5038|5035|5038|5030|22
1614772500000|2021-03-03 11:55:00|5040|5033|5038|5031|5040|5036|5038|5030|307
1614772800000|2021-03-03 12:00:00|5033|5030|5037|5031|5037|5031|5033|5030|403
1614773100000|2021-03-03 12:05:00|5039|5033|5038|5031|5039|5033|5035|5031|77
1614773400000|2021-03-03 12:10:00|5039|5033|5038|5037|5039|5037|5037|5031|511
1614773700000|2021-03-03 12:15:00|5037|5031|5039|5034|5040|5038|5037|5031|2528
1614774000000|2021-03-03 12:20:00|5038|5032|5038|5034|5038|5035|5038|5032|101
1614774300000|2021-03-03 12:25:00||5031||5034||5035||5031|306
1614774600000|2021-03-03 12:30:00|5039|5032|5036|5031|5039|5034|5036|5031|11
1614774900000|2021-03-03 12:35:00|5035|5029|5031|5027|5035|5030|5031|5020|702
1614775200000|2021-03-03 12:40:00||5026||5027||5029||5020|75
1614775500000|2021-03-03 12:45:00|5036|5028|5035|5029|5036|5030|5035|5020|431
1614775800000|2021-03-03 12:50:00|5036|5030|5037|5033|5037|5033|5036|5029|308
1614776100000|2021-03-03 12:55:00|5036|5034|5035|5030|5037|5036|5035|5030|1248
1614776400000|2021-03-03 13:00:00|5034|5031|5030|5025|5035|5031|5030|5025|2527
1614776700000|2021-03-03 13:05:00|5029|5024|5029|5020|5030|5024|5027|5020|1536
1614777000000|2021-03-03 13:10:00|5028|5017|5024|5013|5029|5017|5019|5013|1781
1614777300000|2021-03-03 13:15:00|5022|5017|5022|5015|5022|5018|5016|5012|2308
1614777600000|2021-03-03 13:20:00||5016||5015||5018||5015|232
1614777900000|2021-03-03 13:25:00|5021||5021||5021||5019||285
1614778200000|2021-03-03 13:30:00|5019|5016|5015|5005|5019|5017|5014|5005|6948
1614778500000|2021-03-03 13:35:00|5010|5010|5012|5007|5015|5011|5007|5005|2312
1614778800000|2021-03-03 13:40:00|5011|5008|5007|5003|5015|5010|5004|5001|3115
1614779100000|2021-03-03 13:45:00|5005|5001|5005|5000|5007|5003|5002|5000|1793
1614779400000|2021-03-03 13:50:00|5008|5003|5014|5008|5015|5010|5008|5003|429
1614779700000|2021-03-03 13:55:00|5011|5006|5007|5003|5015|5012|5007|5001|2195
1614780000000|2021-03-03 14:00:00|5009|5004|5009|5006|5009|5007|5007|5004|930
1614780300000|2021-03-03 14:05:00|5010|5008|5014|5010|5015|5011|5010|5008|1057
1614780600000|2021-03-03 14:10:00|5015|5011|5018|5014|5022|5017|5013|5010|4262
1614780900000|2021-03-03 14:15:00|5022|5013|5012|5007|5022|5013|5009|5005|2286
1614781200000|2021-03-03 14:20:00|5007|5005|5014|5012|5018|5014|5007|5005|2147
1614781500000|2021-03-03 14:25:00|5012|5010|4975|4970|5014|5010|4969|4960|42752
1614781800000|2021-03-03 14:30:00|4991|4972|4999|4998|5008|5006|4980|4970|582753
1614782100000|2021-03-03 14:35:00|5000|4999|4997|4996|5009|5008|4991|4990|157190
1614782400000|2021-03-03 14:40:00|4996|4995|4998|4997|5002|5001|4994|4993|103710
1614782700000|2021-03-03 14:45:00|4999|4998|4999|4998|5002|5001|4993|4992|170535
1614783000000|2021-03-03 14:50:00|5000|4999|5007|5006|5009|5008|4998|4997|104457
1614783300000|2021-03-03 14:55:00|5008|5007|4999|4998|5011|5010|4998|4997|152639
1614783600000|2021-03-03 15:00:00|4998|4997|4995|4994|5001|5000|4994|4993|133689
1614783900000|2021-03-03 15:05:00|4996|4995|4999|4998|5004|5003|4995|4994|73727
1614784200000|2021-03-03 15:10:00|4998|4997|5010|5009|5010|5009|4994|4993|200946
1614784500000|2021-03-03 15:15:00|5011|5010|5013|5012|5013|5012|5003|5003|128320
1614784800000|2021-03-03 15:20:00|5012|5011|5021|5020|5022|5021|5010|5009|109579
1614785100000|2021-03-03 15:25:00|5022|5021|5021|5020|5027|5026|5021|5020|134887
1614785400000|2021-03-03 15:30:00|5020|5019|5022|5021|5025|5024|5011|5010|83610
1614785700000|2021-03-03 15:35:00|5023|5022|5021|5020|5023|5022|5018|5017|60399
1614786000000|2021-03-03 15:40:00|5020|5019|5012|5011|5020|5019|5010|5009|77964
1614786300000|2021-03-03 15:45:00|5011|5010|5010|5009|5016|5015|5007|5006|103254
1614786600000|2021-03-03 15:50:00|5009|5008|5006|5005|5011|5010|5002|5001|123261
1614786900000|2021-03-03 15:55:00|5005|5004|5007|5006|5015|5014|5003|5002|170125
1614787200000|2021-03-03 16:00:00|5006|5005|5003|5002|5011|5010|5002|5001|80745
1614787500000|2021-03-03 16:05:00|5004|5003|5001|5000|5006|5005|5001|5000|92767
1614787800000|2021-03-03 16:10:00|5002|5001|4998|4997|5002|5001|4996|4995|71648
1614788100000|2021-03-03 16:15:00|4999|4998|5011|5010|5012|5011|4998|4997|88340
1614788400000|2021-03-03 16:20:00|5010|5009|5014|5013|5016|5015|5010|5009|47034
1614788700000|2021-03-03 16:25:00|5013|5012|5017|5016|5017|5016|5010|5009|56584
1614789000000|2021-03-03 16:30:00|5016|5015|5017|5016|5018|5017|5013|5012|68069
1614789300000|2021-03-03 16:35:00|5016|5015|5011|5010|5017|5016|5010|5009|67192
1614789600000|2021-03-03 16:40:00|5012|5011|5017|5016|5018|5017|5011|5010|53646
1614789900000|2021-03-03 16:45:00|5018|5017|5021|5020|5021|5020|5017|5016|97311
1614790200000|2021-03-03 16:50:00|5020|5019|5019|5018|5021|5020|5019|5018|42132
1614790500000|2021-03-03 16:55:00|5018|5017|5013|5012|5019|5018|5013|5012|52629
1614790800000|2021-03-03 17:00:00|5012|5011|5016|5015|5017|5016|5011|5010|39760
1614791100000|2021-03-03 17:05:00|5015|5014|5013|5012|5017|5016|5013|5012|290361
1614791400000|2021-03-03 17:10:00|5012|5011|5010|5009|5012|5011|5008|5007|51264
1614791700000|2021-03-03 17:15:00|5011|5010|5012|5011|5012|5011|5009|5008|38545
1614792000000|2021-03-03 17:20:00|5013|5012|5011|5010|5015|5014|5010|5009|117577
1614792300000|2021-03-03 17:25:00|5012|5011|5010|5009|5012|5011|5009|5008|46928
1614792600000|2021-03-03 17:30:00|5009|5008|5007|5006|5009|5008|5004|5003|87230
1614792900000|2021-03-03 17:35:00|5006|5005|5002|5001|5006|5005|5002|5001|91973
1614793200000|2021-03-03 17:40:00|5003|5002|5003|5002|5004|5003|5002|5001|74746
1614793500000|2021-03-03 17:45:00|5004|5003|5016|5015|5017|5016|5004|5003|86674
1614793800000|2021-03-03 17:50:00|5017|5016|5017|5016|5023|5022|5016|5016|121904
1614794100000|2021-03-03 17:55:00|5016|5015|5015|5014|5017|5016|5013|5012|73543
1614794400000|2021-03-03 18:00:00|5016|5015|5016|5015|5016|5015|5012|5011|69252
1614794700000|2021-03-03 18:05:00|5017|5016|5024|5023|5024|5023|5017|5016|98732
1614795000000|2021-03-03 18:10:00|5023|5022|5023|5022|5025|5024|5021|5020|63799
1614795300000|2021-03-03 18:15:00|5022|5021|5033|5032|5035|5034|5022|5021|87097
1614795600000|2021-03-03 18:20:00|5034|5033|5041|5040|5041|5040|5034|5033|138534
1614795900000|2021-03-03 18:25:00|5042|5041|5040|5039|5047|5046|5037|5036|192495
1614796200000|2021-03-03 18:30:00|5041|5040|5032|5031|5041|5040|5031|5030|76474
1614796500000|2021-03-03 18:35:00|5033|5032|5038|5037|5040|5039|5033|5032|77121
1614796800000|2021-03-03 18:40:00|5039|5038|5038|5037|5042|5041|5034|5033|77212
1614797100000|2021-03-03 18:45:00|5039|5038|5037|5036|5040|5039|5035|5034|87978
1614797400000|2021-03-03 18:50:00|5036|5035|5043|5042|5044|5043|5034|5033|83206
1614797700000|2021-03-03 18:55:00|5042|5041|5042|5041|5044|5043|5036|5035|73432
1614798000000|2021-03-03 19:00:00|5041|5040|5045|5044|5049|5048|5040|5039|108088
1614798300000|2021-03-03 19:05:00|5046|5045|5047|5046|5050|5049|5043|5042|118735
1614798600000|2021-03-03 19:10:00|5048|5047|5053|5052|5056|5055|5047|5046|198805
1614798900000|2021-03-03 19:15:00|5052|5051|5053|5052|5054|5053|5045|5044|100499
1614799200000|2021-03-03 19:20:00|5052|5051|5051|5050|5053|5052|5045|5044|121394
1614799500000|2021-03-03 19:25:00|5052|5051|5054|5053|5054|5053|5049|5048|102382
1614799800000|2021-03-03 19:30:00|5053|5052|5038|5037|5054|5053|5037|5036|139979
1614800100000|2021-03-03 19:35:00|5037|5036|5045|5044|5045|5044|5037|5036|233495
1614800400000|2021-03-03 19:40:00|5046|5045|5044|5043|5050|5049|5044|5043|105303
1614800700000|2021-03-03 19:45:00|5045|5044|5047|5046|5050|5049|5043|5042|114703
1614801000000|2021-03-03 19:50:00|5048|5047|5044|5043|5053|5052|5042|5041|140940
1614801300000|2021-03-03 19:55:00|5043|5042|5047|5046|5048|5047|5040|5039|167782
1614801600000|2021-03-03 20:00:00|5046|5045|5042|5041|5046|5045|5038|5037|113592
1614801900000|2021-03-03 20:05:00|5041|5040|5039|5038|5041|5040|5036|5035|84653
1614802200000|2021-03-03 20:10:00|5040|5039|5032|5031|5042|5041|5032|5031|115199
1614802500000|2021-03-03 20:15:00|5031|5030|5032|5031|5033|5032|5029|5028|125827
1614802800000|2021-03-03 20:20:00|5033|5032|5038|5037|5038|5037|5032|5032|136600
1614803100000|2021-03-03 20:25:00|5039|5038|5032|5031|5039|5038|5031|5030|118978
1614803400000|2021-03-03 20:30:00|5031|5030|5026|5025|5032|5032|5024|5023|139730
1614803700000|2021-03-03 20:35:00|5027|5026|5026|5025|5031|5030|5026|5025|162230
1614804000000|2021-03-03 20:40:00|5027|5026|5028|5027|5028|5027|5023|5022|202954
1614804300000|2021-03-03 20:45:00|5029|5028|5017|5016|5032|5031|5016|5015|418110
1614804600000|2021-03-03 20:50:00|5016|5015|5010|5009|5017|5016|5010|5009|467463
1614804900000|2021-03-03 20:55:00|5009|5008|4998|4997|5011|5010|4996|4995|936973
1614805200000|2021-03-03 21:00:00|4999|4994|5017|4999|5020|4999|4999|4993|237405
1614805500000|2021-03-03 21:05:00|5018||5008||5018||5007||10576
1614805800000|2021-03-03 21:10:00|5007|4998|4998|4993|5008|4998|4998|4993|200963
1614806100000|2021-03-03 21:15:00||4994||4994||4994||4994|7891
1614806400000|2021-03-03 21:20:00|5006|4995|4998|4993|5006|4997|4998|4993|1303
1614806700000|2021-03-03 21:25:00|4997|4996|4998|4993|4998|4996|4997|4993|349
1614807000000|2021-03-03 21:30:00||4994||4994||4994||4994|133
1614807300000|2021-03-03 21:35:00|4995|4991|4998|4990|4998|4993|4995|4990|3116
1614807600000|2021-03-03 21:40:00|4994|4993|4997|4990|4998|4993|4994|4990|522
1614807900000|2021-03-03 21:45:00|||||||||110
1614808200000|2021-03-03 21:50:00||4994||4990||4994||4990|430
1614808500000|2021-03-03 21:55:00|||||||||264
1614808800000|2021-03-03 22:00:00|4994||4994||4994||4994||103
1614809100000|2021-03-03 22:05:00|4997||4997||4997||4997||37
1614809400000|2021-03-03 22:10:00|4994||4997||4997||4994||494
1614809700000|2021-03-03 22:15:00|||||||||35
1614810000000|2021-03-03 22:20:00|||||||||36
1614810300000|2021-03-03 22:25:00|||||||||22
1614810600000|2021-03-03 22:30:00|||||||||61
1614810900000|2021-03-03 22:35:00||4991||4994||4994||4991|28
1614811200000|2021-03-03 22:40:00||4991||4993||4995||4991|282
1614811500000|2021-03-03 22:45:00|||||||||101
1614811800000|2021-03-03 22:50:00|4996||4995||4997||4995||337
1614812100000|2021-03-03 22:55:00||4991||4992||4992||4991|253
1614812400000|2021-03-03 23:00:00|||||||||10
1614812700000|2021-03-03 23:05:00|||||||||15
1614813000000|2021-03-03 23:10:00|5000|4995|5000|4995|5000|4995|5000|4995|574
1614813300000|2021-03-03 23:15:00||4997||4996||4997||4991|151
1614813600000|2021-03-03 23:20:00||4995||4995||4995||4995|190
1614813900000|2021-03-03 23:25:00|||||||||1
1614814200000|2021-03-03 23:30:00|4996||4996||4996||4996||83
1614814500000|2021-03-03 23:35:00|5000|4991|4995|4991|5000|4991|4995|4991|128
1614815100000|2021-03-03 23:45:00|||||||||220
1614815400000|2021-03-03 23:50:00|4994||4995||4995||4994||324
1614815700000|2021-03-03 23:55:00|||||||||10
1614816000000|2021-03-04 00:00:00|4992|4990|4994|4984|4995|4990|4992|4984|905
1614816300000|2021-03-04 00:05:00|||||||||110
1614816600000|2021-03-04 00:10:00|||||||||33
1614816900000|2021-03-04 00:15:00|||||||||265
1614817200000|2021-03-04 00:20:00|||||||||105
1614817500000|2021-03-04 00:25:00|||||||||30
1614817800000|2021-03-04 00:30:00|||||||||148
1614818100000|2021-03-04 00:35:00|||||||||12
1614818400000|2021-03-04 00:40:00|||||||||69
1614818700000|2021-03-04 00:45:00|||||||||6
1614819000000|2021-03-04 00:50:00|||||||||3
1614819300000|2021-03-04 00:55:00||4989||4989||4989||4989|267
1614848400000|2021-03-04 09:00:00|5500|4400|4993|4985|5500|4992|4993|4400|271
1614848700000|2021-03-04 09:05:00|4991|4987|4993|4981|5012|4987|4991|4970|567
1614849000000|2021-03-04 09:10:00|5000|4980|5012|4985|5012|4993|4992|4980|10
1614849300000|2021-03-04 09:15:00|5001|4980|5000|4986|5012|4987|5000|4980|15
1614849600000|2021-03-04 09:20:00|5012|4980|4988|4981|5012|4988|4988|4980|250
1614849900000|2021-03-04 09:25:00|4984|4980|4984|4976|4984|4980|4984|4976|500
1614850200000|2021-03-04 09:30:00||4975||4975||4977||4970|91
1614850500000|2021-03-04 09:35:00|4990|4971|4993|4981|4999|4983|4990|4970|306
1614850800000|2021-03-04 09:40:00|4997|4980|4984|4976|4999|4985|4984|4970|358
1614851100000|2021-03-04 09:45:00|4983|4979|4984|4974|4984|4979|4983|4974|133
1614851400000|2021-03-04 09:50:00|4980|4970|4979|4965|4984|4980|4975|4960|1160
1614851700000|2021-03-04 09:55:00|4984|4964|4984|4973|4984|4976|4981|4960|398
1614852000000|2021-03-04 10:00:00|4975|4974|4983|4971|4983|4974|4975|4962|112
1614852300000|2021-03-04 10:05:00|4982|4962|4983|4972|4983|4972|4981|4962|96
1614852600000|2021-03-04 10:10:00|4984|4973|4983|4971|4984|4973|4974|4962|114
1614852900000|2021-03-04 10:15:00|4984|4962|4983|4971|4984|4972|4983|4962|25
1614853200000|2021-03-04 10:20:00|4984|4973|4983|4972|4984|4974|4981|4962|13
1614853500000|2021-03-04 10:25:00|4984|4971|4983|4973|4984|4973|4980|4962|0
1614853800000|2021-03-04 10:30:00|4984|4962|4984|4975|4984|4976|4983|4962|13
1614854100000|2021-03-04 10:35:00|4981|4962|4983|4969|4984|4974|4980|4962|42
1614854400000|2021-03-04 10:40:00|4984|4963|4984|4973|4984|4973|4982|4962|110
1614854700000|2021-03-04 10:45:00|4986|4969|4975|4971|4986|4972|4975|4962|32
1614855000000|2021-03-04 10:50:00|4974|4969|4975|4966|4975|4971|4971|4961|414
1614855300000|2021-03-04 10:55:00||4961||4968||4968||4961|5
1614855600000|2021-03-04 11:00:00|4973|4967|4975|4967|4975|4968|4973|4961|66
1614855900000|2021-03-04 11:05:00|4971|4965|4975|4966|4975|4969|4971|4961|242
1614856200000|2021-03-04 11:10:00|4983|4968|4982|4977|4986|4977|4981|4968|906
1614856500000|2021-03-04 11:15:00||4975||4973||4975||4970|56
1614856800000|2021-03-04 11:20:00|4984|4970|4984|4972|4984|4974|4982|4970|178
1614857100000|2021-03-04 11:25:00|4983|4974|4984|4971|4984|4974|4983|4970|161
1614857400000|2021-03-04 11:30:00|4983|4970|4979|4970|4984|4972|4979|4970|117
1614857700000|2021-03-04 11:35:00|4983|4971|4981|4971|4984|4972|4979|4970|5
1614858000000|2021-03-04 11:40:00|4980|4970|4984|4974|4984|4976|4980|4970|102
1614858300000|2021-03-04 11:45:00||4971||4974||4976||4970|115
1614858600000|2021-03-04 11:50:00|4978|4975|4978|4972|4978|4978|4978|4970|505
1614858900000|2021-03-04 11:55:00|4982|4970|4984|4978|4984|4978|4982|4970|900
1614859200000|2021-03-04 12:00:00|4985|4980|4989|4980|4991|4984|4984|4980|564
1614859500000|2021-03-04 12:05:00|4990|4981|4994|4984|4999|4986|4990|4980|1052
1614859800000|2021-03-04 12:10:00|4998|4980|4999|4991|4999|4991|4996|4980|230
1614860100000|2021-03-04 12:15:00|5000|4980|5006|4999|5019|5000|5000|4980|615
1614860400000|2021-03-04 12:20:00|5000|5000|5000|4999|5000|5000|5000|4999|450
1614860700000|2021-03-04 12:25:00|4999|4998|5005|4998|5011|4998|4997|4980|1205
1614861000000|2021-03-04 12:30:00|5004|4997|5005|4997|5005|4997|5004|4997|77
1614861300000|2021-03-04 12:35:00|5004|4995|5004|4994|5005|4997|5003|4985|254
1614861600000|2021-03-04 12:40:00|5005|4990|5000|4991|5005|4999|4998|4980|512
1614861900000|2021-03-04 12:45:00|5004|4989|5005|4995|5005|4995|5004|4989|103
1614862200000|2021-03-04 12:50:00|4999|4996|5005|4995|5005|4999|4999|4995|408
1614862500000|2021-03-04 12:55:00|5004|4991|5000|4995|5005|4995|5000|4988|188
1614862800000|2021-03-04 13:00:00||4985||4988||4988||4985|2466
1614863100000|2021-03-04 13:05:00||4989||4990||4993||4980|165
1614863400000|2021-03-04 13:10:00|4996|4980|5000|4980|5000|4988|4994|4980|1371
1614863700000|2021-03-04 13:15:00|4999|4997|4999|4996|5000|4997|4998|4980|1196
1614864000000|2021-03-04 13:20:00|4998|4980|4998|4995|5000|4997|4992|4980|1396
1614864300000|2021-03-04 13:25:00|5000|4996|4999|4996|5000|4998|4996|4995|1590
1614864600000|2021-03-04 13:30:00|5000|4997|4997|4991|5000|4998|4993|4980|1301
1614864900000|2021-03-04 13:35:00|4996|4993|4994|4980|4999|4994|4986|4980|896
1614865200000|2021-03-04 13:40:00|4997|4990|4995|4988|5000|4995|4995|4982|1268
1614865500000|2021-03-04 13:45:00|4992|4986|4992|4981|4995|4987|4983|4980|1748
1614865800000|2021-03-04 13:50:00||4985||4988||4988||4985|678
1614866100000|2021-03-04 13:55:00|4995|4989|4991|4984|4995|4989|4988|4981|2868
1614866400000|2021-03-04 14:00:00|4990|4985|4990|4983|4991|4987|4985|4980|1677
1614866700000|2021-03-04 14:05:00|4991|4985|4990|4985|4991|4986|4989|4985|271
1614867000000|2021-03-04 14:10:00|4989|4986|4989|4985|4990|4987|4987|4985|651
1614867300000|2021-03-04 14:15:00||4986||4985||4988||4985|482
1614867600000|2021-03-04 14:20:00|4991|4987|4998|4995|5000|4997|4989|4987|8310
1614867900000|2021-03-04 14:25:00|4997|4993|5047|5021|5060|5048|4995|4987|40549
1614868200000|2021-03-04 14:30:00|5031|5033|5014|5013|5048|5047|5010|5008|785353
1614868500000|2021-03-04 14:35:00|5013|5012|5026|5025|5031|5030|5012|5011|304488
1614868800000|2021-03-04 14:40:00|5025|5024|5051|5050|5051|5050|5022|5021|242080
1614869100000|2021-03-04 14:45:00|5050|5051|5052|5051|5066|5065|5049|5048|243550
1614869400000|2021-03-04 14:50:00|5051|5050|5071|5070|5075|5074|5049|5048|371972
1614869700000|2021-03-04 14:55:00|5070|5069|5094|5092|5094|5093|5069|5068|555853
1614870000000|2021-03-04 15:00:00|5093|5093|5088|5087|5096|5095|5082|5081|455631
1614870300000|2021-03-04 15:05:00|5089|5088|5087|5086|5098|5097|5081|5080|253432
1614870600000|2021-03-04 15:10:00|5086|5085|5080|5079|5090|5089|5075|5074|306912
1614870900000|2021-03-04 15:15:00|5081|5080|5082|5081|5088|5087|5078|5077|232873
1614871200000|2021-03-04 15:20:00|5081|5082|5080|5079|5083|5082|5075|5074|181808
1614871500000|2021-03-04 15:25:00|5081|5080|5086|5085|5089|5089|5080|5079|194385
1614871800000|2021-03-04 15:30:00|5085|5084|5093|5092|5098|5097|5085|5084|326155
1614872100000|2021-03-04 15:35:00|5094|5093|5098|5097|5100|5099|5090|5089|186769
1614872400000|2021-03-04 15:40:00|5097|5096|5098|5097|5104|5103|5093|5092|297297
1614872700000|2021-03-04 15:45:00|5099|5098|5109|5108|5109|5108|5092|5091|264291
1614873000000|2021-03-04 15:50:00|5108|5107|5091|5090|5108|5108|5091|5090|236145
1614873300000|2021-03-04 15:55:00|5090|5089|5092|5091|5098|5097|5084|5083|177382
1614873600000|2021-03-04 16:00:00|5093|5092|5099|5098|5103|5102|5090|5089|104298
1614873900000|2021-03-04 16:05:00|5100|5099|5086|5085|5100|5099|5086|5085|157262
1614874200000|2021-03-04 16:10:00|5087|5086|5090|5089|5094|5093|5086|5085|99570
1614874500000|2021-03-04 16:15:00|5089|5088|5089|5088|5094|5093|5088|5087|102930
1614874800000|2021-03-04 16:20:00|5090|5089|5082|5081|5090|5089|5082|5081|106480
1614875100000|2021-03-04 16:25:00|5081|5080|5083|5082|5084|5083|5080|5079|90519
1614875400000|2021-03-04 16:30:00|5084|5083|5086|5085|5092|5091|5083|5082|120020
1614875700000|2021-03-04 16:35:00|5085|5084|5085|5084|5086|5085|5081|5080|90620
1614876000000|2021-03-04 16:40:00|5084|5083|5090|5089|5091|5090|5084|5083|95231
1614876300000|2021-03-04 16:45:00|5091|5090|5090|5089|5093|5092|5088|5087|95912
1614876600000|2021-03-04 16:50:00|5089|5088|5097|5096|5097|5096|5085|5084|99522
1614876900000|2021-03-04 16:55:00|5096|5095|5091|5090|5098|5097|5088|5087|143548
1614877200000|2021-03-04 17:00:00|5092|5091|5092|5091|5093|5092|5090|5089|97730
1614877500000|2021-03-04 17:05:00|5091|5090|5100|5099|5100|5099|5090|5089|95249
1614877800000|2021-03-04 17:10:00|5101|5100|5079|5078|5102|5101|5077|5076|231558
1614878100000|2021-03-04 17:15:00|5078|5077|5072|5071|5090|5089|5072|5071|143035
1614878400000|2021-03-04 17:20:00|5073|5072|5059|5058|5075|5074|5055|5054|165219
1614878700000|2021-03-04 17:25:00|5058|5057|5052|5051|5060|5059|5046|5045|170265
1614879000000|2021-03-04 17:30:00|5051|5050|5041|5040|5054|5053|5041|5040|160251
1614879300000|2021-03-04 17:35:00|5040|5039|5047|5046|5047|5046|5033|5032|155677
1614879600000|2021-03-04 17:40:00|5046|5045|5044|5043|5055|5054|5043|5042|141656
1614879900000|2021-03-04 17:45:00|5043|5042|5038|5037|5044|5043|5036|5035|88086
1614880200000|2021-03-04 17:50:00|5039|5038|5029|5028|5044|5043|5026|5025|97127
1614880500000|2021-03-04 17:55:00|5030|5029|5015|5014|5030|5029|5011|5010|166825
1614880800000|2021-03-04 18:00:00|5014|5013|5022|5021|5025|5024|5011|5010|180513
1614881100000|2021-03-04 18:05:00|5021|5020|5015|5014|5021|5020|5011|5010|240119
1614881400000|2021-03-04 18:10:00|5014|5013|5006|5005|5018|5017|5004|5003|258603
1614881700000|2021-03-04 18:15:00|5005|5004|5004|5003|5016|5015|5001|5000|288259
1614882000000|2021-03-04 18:20:00|5003|5002|5000|4999|5005|5004|4997|4996|197551
1614882300000|2021-03-04 18:25:00|4999|4998|5004|5003|5006|5005|4996|4995|147771
1614882600000|2021-03-04 18:30:00|5003|5002|4997|4996|5003|5002|4995|4994|127006
1614882900000|2021-03-04 18:35:00|4998|4997|5001|5000|5007|5006|4997|4996|185493
1614883200000|2021-03-04 18:40:00|5000|4999|4993|4992|5002|5001|4989|4988|153576
1614883500000|2021-03-04 18:45:00|4992|4991|4984|4983|4993|4992|4980|4979|190306
1614883800000|2021-03-04 18:50:00|4985|4984|4973|4972|4986|4985|4970|4969|221741
1614884100000|2021-03-04 18:55:00|4971|4970|4967|4966|4980|4979|4965|4964|220665
1614884400000|2021-03-04 19:00:00|4968|4967|4973|4972|4973|4972|4963|4962|258469
1614884700000|2021-03-04 19:05:00|4974|4973|4993|4992|4996|4995|4974|4973|142294
1614885000000|2021-03-04 19:10:00|4992|4991|4999|4998|5000|4999|4988|4987|169685
1614885300000|2021-03-04 19:15:00|4998|4997|4998|4997|5001|5000|4992|4991|132943
1614885600000|2021-03-04 19:20:00|4999|4998|4998|4997|5001|5000|4995|4994|112497
1614885900000|2021-03-04 19:25:00|4997|4996|5002|5001|5003|5002|4996|4995|122113
1614886200000|2021-03-04 19:30:00|5001|5000|4994|4993|5001|5000|4991|4990|120521
1614886500000|2021-03-04 19:35:00|4995|4994|4992|4991|4996|4995|4986|4985|80973
1614886800000|2021-03-04 19:40:00|4991|4990|5001|5000|5002|5001|4989|4988|152554
1614887100000|2021-03-04 19:45:00|5000|4999|4999|4998|5006|5005|4996|4995|185792
1614887400000|2021-03-04 19:50:00|4998|4997|4999|4998|5000|4999|4992|4992|121242
1614887700000|2021-03-04 19:55:00|5000|4999|5000|4999|5005|5004|4998|4997|97558
1614888000000|2021-03-04 20:00:00|4999|4998|4990|4989|5000|4999|4988|4987|183616
1614888300000|2021-03-04 20:05:00|4991|4990|4980|4979|4994|4993|4980|4979|156574
1614888600000|2021-03-04 20:10:00|4979|4978|4975|4974|4981|4980|4974|4973|179748
1614888900000|2021-03-04 20:15:00|4974|4973|4976|4975|4977|4976|4969|4968|166845
1614889200000|2021-03-04 20:20:00|4975|4974|4975|4974|4977|4976|4970|4969|167574
1614889500000|2021-03-04 20:25:00|4976|4975|4986|4985|4988|4987|4974|4973|213301
1614889800000|2021-03-04 20:30:00|4985|4984|4994|4993|4995|4994|4984|4983|196034
1614890100000|2021-03-04 20:35:00|4993|4992|4991|4990|5000|4999|4988|4987|222700
1614890400000|2021-03-04 20:40:00|4990|4989|4992|4991|4997|4996|4988|4987|224271
1614890700000|2021-03-04 20:45:00|4993|4992|4988|4987|4996|4995|4984|4983|276432
1614891000000|2021-03-04 20:50:00|4989|4988|4986|4985|4999|4998|4986|4985|402954
1614891300000|2021-03-04 20:55:00|4985|4984|4995|4994|4995|4994|4974|4973|904792
1614891600000|2021-03-04 21:00:00|4996|4992|4994|4980|5000|4994|4991|4969|558826
1614891900000|2021-03-04 21:05:00||4979||4979||4987||4979|1666
1614892200000|2021-03-04 21:10:00|4993|4980|4994|4980|4994|4981|4992|4979|1835
1614892500000|2021-03-04 21:15:00||4981||4980||4981||4980|186
1614892800000|2021-03-04 21:20:00|4993|4981|4994|4982|4994|4983|4989|4981|7236
1614893100000|2021-03-04 21:25:00||4983||4982||4983||4982|271
1614893400000|2021-03-04 21:30:00||4983||4985||4986||4982|340
1614893700000|2021-03-04 21:35:00|4995|4986|5000|4999|5000|4999|4995|4985|1148
1614894000000|2021-03-04 21:40:00|||||||||1220
1614894300000|2021-03-04 21:45:00|||||||||1225
1614894600000|2021-03-04 21:50:00|4998|4995|5000|4990|5000|4995|4998|4985|345
1614894900000|2021-03-04 21:55:00||4991||4991||4991||4991|195
1614895200000|2021-03-04 22:00:00|4999|4999|4999|4991|4999|4999|4999|4991|3154
1614895500000|2021-03-04 22:05:00|||||||||92
1614895800000|2021-03-04 22:10:00|4998|4983|4984|4982|4998|4983|4984|4982|2328
1614896100000|2021-03-04 22:15:00|4997||4997||4997||4997||893
1614896400000|2021-03-04 22:20:00|4991|4983|4997|4986|4997|4986|4991|4983|294
1614896700000|2021-03-04 22:25:00||4987||4994||4995||4983|58
1614897000000|2021-03-04 22:30:00||4995||4996||4996||4995|116
1614897300000|2021-03-04 22:35:00|4995|4994|4995|4994|4995|4994|4995|4994|5541
1614897600000|2021-03-04 22:40:00|4999||4999||4999||4999||52
1614897900000|2021-03-04 22:45:00|||||||||30629
1614898200000|2021-03-04 22:50:00|||||||||1051
1614898500000|2021-03-04 22:55:00||4995||4995||4995||4995|51
1614898800000|2021-03-04 23:00:00|4997|4994|4999|4994|4999|4994|4995|4994|914
1614899100000|2021-03-04 23:05:00|4997|4995|5005|5000|5005|5000|4997|4990|1841
1614899400000|2021-03-04 23:10:00||5001||4985||5004||4985|694
1614899700000|2021-03-04 23:15:00|||||||||53
1614900000000|2021-03-04 23:20:00|||||||||94
1614900300000|2021-03-04 23:25:00|||||||||2
1614900600000|2021-03-04 23:30:00|5000||5000||5000||5000||0
1614900900000|2021-03-04 23:35:00||4986||4986||4986||4986|407
1614901200000|2021-03-04 23:40:00|||||||||7
1614901500000|2021-03-04 23:45:00|4986|4985|4986|4984|4986|4985|4986|4984|184
1614901800000|2021-03-04 23:50:00|4994|4983|4984|4979|4994|4983|4984|4979|588
1614902100000|2021-03-04 23:55:00|||||||||9
1614902400000|2021-03-05 00:00:00|||||||||99
1614902700000|2021-03-05 00:05:00|||||||||173
1614903000000|2021-03-05 00:10:00|||||||||504
1614903300000|2021-03-05 00:15:00|||||||||1
1614903600000|2021-03-05 00:20:00|||||||||286
1614903900000|2021-03-05 00:25:00|4980||4984||4984||4980||376
1614904200000|2021-03-05 00:30:00|||||||||381
1614904500000|2021-03-05 00:35:00|||||||||239
1614904800000|2021-03-05 00:40:00|4983||4984||4984||4983||14
1614905100000|2021-03-05 00:45:00|||||||||1
1614905400000|2021-03-05 00:50:00|||||||||88
1614905700000|2021-03-05 00:55:00|4983|4978|4983|4971|4984|4978|4983|4970|395
1614934800000|2021-03-05 09:00:00|5070|4871|4980|4966|5070|4970|4966|4871|605
1614935100000|2021-03-05 09:05:00|5000|4969|4994|4985|5000|4988|4979|4966|759
1614935400000|2021-03-05 09:10:00|5000||4994||5000||4988||2
1614935700000|2021-03-05 09:15:00|5000|4986|4995|4985|5000|4986|4992|4985|8
1614936000000|2021-03-05 09:20:00|5000|4986|4996|4985|5000|4986|4994|4985|1
1614936300000|2021-03-05 09:25:00|5000||4994||5000||4991||96
1614936600000|2021-03-05 09:30:00|4995||4995||5000||4993||65
1614936900000|2021-03-05 09:35:00|5000||4996||5000||4994||4
1614937200000|2021-03-05 09:40:00|4999||4989||4999||4989||7
1614937500000|2021-03-05 09:45:00|4988|4986|4989|4985|4989|4986|4986|4985|157
1614937800000|2021-03-05 09:50:00|||||||||4
1614938100000|2021-03-05 09:55:00|||||||||24
1614938400000|2021-03-05 10:00:00|||||||||142
1614938700000|2021-03-05 10:05:00|||||||||7
1614939000000|2021-03-05 10:10:00|4993||4994||4994||4993||29
1614939300000|2021-03-05 10:15:00|4993|4990|4994|4990|4994|4990|4993|4990|84
1614939600000|2021-03-05 10:20:00|||||||||10
1614939900000|2021-03-05 10:25:00|||||||||1
1614940200000|2021-03-05 10:30:00|4993||4994||4994||4993||177
1614940500000|2021-03-05 10:35:00|4993||4994||4994||4993||38
1614940800000|2021-03-05 10:40:00|||||||||28
1614941100000|2021-03-05 10:45:00|4995||4997||4999||4995||190
1614941400000|2021-03-05 10:50:00|4998|4986|4998|4986|4999|4987|4995|4985|177
1614941700000|2021-03-05 10:55:00|4999|4985|4998|4987|4999|4990|4997|4985|4
1614942000000|2021-03-05 11:00:00|4999|4985|4995|4985|4999|4986|4986|4985|35
1614942300000|2021-03-05 11:05:00|4999|4986|4997|4985|4999|4986|4992|4980|91
1614942600000|2021-03-05 11:10:00|4999|4980|4998|4985|5000|4985|4996|4980|3
1614942900000|2021-03-05 11:15:00|5000|4986|5000|4987|5000|4988|4993|4985|20
1614943200000|2021-03-05 11:20:00|4999|4985|5000|4990|5000|4990|4999|4985|38
1614943500000|2021-03-05 11:25:00|4999|4985|5005|5000|5006|5000|4997|4985|997
1614943800000|2021-03-05 11:30:00|||||||||23
1614944100000|2021-03-05 11:35:00|5006|5001|5006|5001|5006|5001|5006|5001|72
1614944400000|2021-03-05 11:40:00|5009||5009||5020||5009||666
1614944700000|2021-03-05 11:45:00|5040|5002|5014|5001|5040|5002|5013|5001|92
1614945000000|2021-03-05 11:50:00|5016|5002|5015|5001|5040|5004|5012|5001|16
1614945300000|2021-03-05 11:55:00|5040|5003|5014|5002|5040|5004|5014|5001|65
1614945600000|2021-03-05 12:00:00|5011|5001|5005|5000|5011|5002|5005|5000|1487
1614945900000|2021-03-05 12:05:00|5004||5009||5009||5004||218
1614946200000|2021-03-05 12:10:00|5001|5001|5009|5000|5009|5001|5001|5000|1242
1614946500000|2021-03-05 12:15:00|5040||5010||5040||5007||326
1614946800000|2021-03-05 12:20:00|5020||5010||5029||5008||101
1614947100000|2021-03-05 12:25:00|5011|5001|5009|5001|5011|5002|5009|5000|46
1614947400000|2021-03-05 12:30:00|5006|5000|5006|5000|5006|5001|5006|5000|77
1614947700000|2021-03-05 12:35:00||5001||5000||5001||5000|84
1614948000000|2021-03-05 12:40:00|5009||5009||5009||5008||578
1614948300000|2021-03-05 12:45:00|5003|5001|5014|5007|5015|5007|5003|5001|93
1614948600000|2021-03-05 12:50:00|5015|5009|5014|5007|5015|5009|5014|5007|18
1614948900000|2021-03-05 12:55:00|5009|5004|5010|5004|5015|5004|5009|5002|531
1614949200000|2021-03-05 13:00:00|5013|5006|5008|5001|5018|5014|5008|5000|12501
1614949500000|2021-03-05 13:05:00|5009|5000|5000|4998|5009|5000|5000|4985|1435
1614949800000|2021-03-05 13:10:00|||||||||393
1614950100000|2021-03-05 13:15:00|4999|4996|4999|4996|5000|4996|4998|4996|865
1614950400000|2021-03-05 13:20:00|5000|4998|5000|4999|5000|4999|4998|4996|377
1614950700000|2021-03-05 13:25:00|4999|4997|5000|4996|5000|4998|4998|4996|302
1614951000000|2021-03-05 13:30:00|4999|4997|4995|4990|5000|4997|4992|4985|1996
1614951300000|2021-03-05 13:35:00|4993|4992|5000|4990|5000|4992|4991|4990|2089
1614951600000|2021-03-05 13:40:00|4993|4991|5000|4995|5000|4999|4992|4990|2985
1614951900000|2021-03-05 13:45:00|5012|4994|5019|5011|5020|5016|5001|4994|12950
1614952200000|2021-03-05 13:50:00|5018|5002|5015|5011|5019|5011|5012|5002|829
1614952500000|2021-03-05 13:55:00|5019|5012|5020|5017|5020|5019|5018|5012|4458
1614952800000|2021-03-05 14:00:00|5024|5018|5033|5030|5035|5030|5024|5018|5706
1614953100000|2021-03-05 14:05:00|5030|5029|5038|5033|5038|5035|5030|5029|2578
1614953400000|2021-03-05 14:10:00|5039|5034|5031|5020|5040|5034|5031|5020|1902
1614953700000|2021-03-05 14:15:00|5030|5023|5031|5020|5031|5027|5028|5020|780
1614954000000|2021-03-05 14:20:00|5029|5025|5031|5028|5031|5028|5029|5025|950
1614954300000|2021-03-05 14:25:00|5034|5030|5023|5000|5044|5036|5003|5000|5333
1614954600000|2021-03-05 14:30:00|5024|5001|5021|5020|5040|5020|4992|4991|686761
1614954900000|2021-03-05 14:35:00|5020|5019|5006|5005|5027|5026|5003|5002|181261
1614955200000|2021-03-05 14:40:00|5005|5004|5001|5000|5014|5013|4997|4996|177566
1614955500000|2021-03-05 14:45:00|5002|5001|5001|5000|5010|5009|4998|4997|158984
1614955800000|2021-03-05 14:50:00|5000|4999|4995|4994|5007|5006|4991|4990|219869
1614956100000|2021-03-05 14:55:00|4996|4995|5013|5012|5014|5013|4995|4994|176698
1614956400000|2021-03-05 15:00:00|5012|5011|5024|5023|5028|5027|5009|5008|181121
1614956700000|2021-03-05 15:05:00|5025|5024|5041|5040|5043|5042|5023|5022|164461
1614957000000|2021-03-05 15:10:00|5040|5039|5037|5036|5044|5043|5025|5024|358227
1614957300000|2021-03-05 15:15:00|5038|5037|5056|5055|5057|5056|5038|5037|156978
1614957600000|2021-03-05 15:20:00|5055|5054|5047|5046|5057|5056|5042|5041|154441
1614957900000|2021-03-05 15:25:00|5048|5047|5041|5040|5054|5053|5040|5039|165433
1614958200000|2021-03-05 15:30:00|5042|5041|5041|5040|5050|5049|5041|5040|155906
1614958500000|2021-03-05 15:35:00|5042|5041|5044|5043|5052|5051|5041|5040|206097
1614958800000|2021-03-05 15:40:00|5045|5044|5035|5034|5049|5048|5034|5033|205466
1614959100000|2021-03-05 15:45:00|5034|5033|5037|5036|5041|5040|5030|5029|189661
1614959400000|2021-03-05 15:50:00|5036|5035|5041|5040|5045|5044|5033|5032|209998
1614959700000|2021-03-05 15:55:00|5040|5039|5034|5033|5041|5040|5033|5032|195958
1614960000000|2021-03-05 16:00:00|5035|5034|5034|5033|5038|5037|5030|5029|161043
1614960300000|2021-03-05 16:05:00|5033|5032|5043|5042|5043|5042|5028|5027|207095
1614960600000|2021-03-05 16:10:00|5042|5041|5044|5043|5048|5047|5041|5040|265798
1614960900000|2021-03-05 16:15:00|5043|5042|5041|5040|5047|5046|5040|5039|277695
1614961200000|2021-03-05 16:20:00|5040|5039|5042|5041|5046|5045|5036|5035|153497
1614961500000|2021-03-05 16:25:00|5041|5040|5017|5016|5044|5043|5011|5010|628273
1614961800000|2021-03-05 16:30:00|5018|5017|5030|5029|5032|5031|5017|5017|230113
1614962100000|2021-03-05 16:35:00|5031|5030|5035|5034|5038|5037|5027|5026|212345
1614962400000|2021-03-05 16:40:00|5034|5033|5030|5029|5036|5035|5025|5024|232376
1614962700000|2021-03-05 16:45:00|5031|5030|5031|5030|5033|5032|5022|5021|173127
1614963000000|2021-03-05 16:50:00|5030|5029|5033|5032|5038|5037|5028|5027|128716
1614963300000|2021-03-05 16:55:00|5032|5031|5048|5047|5049|5048|5032|5031|191098
1614963600000|2021-03-05 17:00:00|5047|5046|5055|5054|5059|5058|5047|5046|199731
1614963900000|2021-03-05 17:05:00|5056|5055|5052|5051|5061|5060|5051|5050|198457
1614964200000|2021-03-05 17:10:00|5053|5052|5048|5047|5057|5056|5047|5046|157565
1614964500000|2021-03-05 17:15:00|5049|5048|5052|5051|5055|5054|5048|5047|94417
1614964800000|2021-03-05 17:20:00|5051|5050|5054|5053|5058|5057|5049|5048|139247
1614965100000|2021-03-05 17:25:00|5053|5052|5053|5052|5058|5057|5050|5049|159128
1614965400000|2021-03-05 17:30:00|5054|5053|5044|5043|5056|5055|5042|5041|90399
1614965700000|2021-03-05 17:35:00|5043|5042|5040|5039|5047|5046|5037|5036|87061
1614966000000|2021-03-05 17:40:00|5041|5040|5035|5034|5042|5041|5034|5034|94128
1614966300000|2021-03-05 17:45:00|5036|5035|5037|5036|5040|5039|5035|5034|105223
1614966600000|2021-03-05 17:50:00|5036|5035|5038|5037|5044|5043|5035|5034|73049
1614966900000|2021-03-05 17:55:00|5037|5036|5038|5037|5043|5042|5033|5032|82068
1614967200000|2021-03-05 18:00:00|5037|5036|5037|5036|5043|5042|5036|5035|139309
1614967500000|2021-03-05 18:05:00|5036|5035|5044|5043|5046|5045|5035|5034|82433
1614967800000|2021-03-05 18:10:00|5045|5044|5047|5046|5048|5047|5042|5041|86879
1614968100000|2021-03-05 18:15:00|5048|5047|5049|5048|5054|5053|5047|5046|118399
1614968400000|2021-03-05 18:20:00|5048|5047|5047|5046|5051|5050|5045|5044|73931
1614968700000|2021-03-05 18:25:00|5046|5045|5043|5042|5047|5046|5041|5040|88393
1614969000000|2021-03-05 18:30:00|5044|5043|5038|5037|5044|5043|5035|5034|119364
1614969300000|2021-03-05 18:35:00|5039|5038|5041|5040|5043|5042|5037|5036|104903
1614969600000|2021-03-05 18:40:00|5040|5039|5044|5043|5046|5045|5040|5039|107200
1614969900000|2021-03-05 18:45:00|5045|5044|5045|5044|5049|5048|5042|5041|129224
1614970200000|2021-03-05 18:50:00|5044|5043|5049|5048|5049|5048|5044|5043|125144
1614970500000|2021-03-05 18:55:00|5048|5047|5048|5047|5051|5050|5045|5044|87498
1614970800000|2021-03-05 19:00:00|5049|5048|5042|5041|5054|5053|5039|5038|121753
1614971100000|2021-03-05 19:05:00|5041|5040|5041|5040|5045|5044|5038|5037|102644
1614971400000|2021-03-05 19:10:00|5040|5039|5050|5049|5051|5050|5040|5039|126047
1614971700000|2021-03-05 19:15:00|5051|5050|5055|5054|5058|5056|5049|5048|197233
1614972000000|2021-03-05 19:20:00|5056|5055|5063|5062|5063|5062|5053|5052|143352
1614972300000|2021-03-05 19:25:00|5062|5061|5062|5061|5067|5066|5061|5060|171227
1614972600000|2021-03-05 19:30:00|5063|5062|5071|5070|5073|5072|5063|5062|245432
1614972900000|2021-03-05 19:35:00|5070|5071|5072|5071|5075|5074|5070|5070|174451
1614973200000|2021-03-05 19:40:00|5071|5070|5073|5072|5077|5076|5067|5066|160589
1614973500000|2021-03-05 19:45:00|5074|5073|5071|5070|5075|5074|5068|5067|149637
1614973800000|2021-03-05 19:50:00|5070|5069|5068|5067|5072|5071|5062|5061|112109
1614974100000|2021-03-05 19:55:00|5069|5068|5069|5068|5072|5071|5066|5065|99711
1614974400000|2021-03-05 20:00:00|5068|5067|5072|5071|5075|5074|5068|5067|116776
1614974700000|2021-03-05 20:05:00|5071|5070|5071|5070|5075|5074|5071|5070|91035
1614975000000|2021-03-05 20:10:00|5072|5071|5075|5074|5076|5075|5070|5069|118462
1614975300000|2021-03-05 20:15:00|5076|5075|5072|5071|5081|5080|5069|5068|147246
1614975600000|2021-03-05 20:20:00|5073|5072|5077|5076|5078|5077|5073|5072|137311
1614975900000|2021-03-05 20:25:00|5076|5075|5074|5073|5078|5077|5071|5070|117501
1614976200000|2021-03-05 20:30:00|5073|5072|5081|5080|5084|5083|5072|5071|218646
1614976500000|2021-03-05 20:35:00|5082|5081|5082|5081|5083|5082|5079|5078|216978
1614976800000|2021-03-05 20:40:00|5081|5080|5081|5080|5082|5081|5077|5076|208727
1614977100000|2021-03-05 20:45:00|5080|5079|5089|5088|5089|5088|5076|5075|274517
1614977400000|2021-03-05 20:50:00|5090|5089|5089|5088|5095|5094|5086|5085|546509
1614977700000|2021-03-05 20:55:00|5088|5087|5079|5078|5089|5088|5076|5075|800901
1614978000000|2021-03-05 21:00:00|5080|5077|5092|5063|5092|5077|5080|5057|295174
1614978300000|2021-03-05 21:05:00|5091|5062|5090|5066|5092|5073|5085|5062|18252
1614978600000|2021-03-05 21:10:00|5092|5067|5090|5069|5092|5069|5089|5067|3756
1614978900000|2021-03-05 21:15:00|5091|5068|5090|5073|5091|5073|5090|5068|111
1614979200000|2021-03-05 21:20:00|5091|5072|5090|5074|5091|5074|5090|5072|33
1614979500000|2021-03-05 21:25:00|5089|5075|5091|5079|5091|5079|5085|5074|70690
1614979800000|2021-03-05 21:30:00|5090||5085||5091||5080||224
1614980100000|2021-03-05 21:35:00|5088|5085|5088|5079|5091|5085|5086|5079|488
1614980400000|2021-03-05 21:40:00|5090|5080|5086|5080|5090|5083|5085|5080|788
1614980700000|2021-03-05 21:45:00|||||||||13
1614981000000|2021-03-05 21:50:00|5091|5081|5090|5080|5091|5084|5089|5080|245
1614981300000|2021-03-05 21:55:00|5089|5083|5084|5080|5089|5083|5084|5080|193
1615194000000|2021-03-08 09:00:00|5303|4918|5091|5076|5303|5090|5085|4918|1204
1615194300000|2021-03-08 09:05:00|5085|5080|5090|5075|5091|5080|5079|5071|630
1615194600000|2021-03-08 09:10:00|5082|5076|5090|5080|5090|5080|5082|5075|174
1615194900000|2021-03-08 09:15:00|5085|5082|5090|5081|5090|5086|5085|5080|962
1615195200000|2021-03-08 09:20:00|5089|5082|5090|5082|5090|5085|5088|5080|371
1615195500000|2021-03-08 09:25:00|5085|5083|5090|5080|5090|5085|5085|5080|233
1615195800000|2021-03-08 09:30:00|5089|5081|5090|5084|5090|5085|5085|5080|423
1615196100000|2021-03-08 09:35:00|5085|5081|5085|5080|5089|5084|5084|5080|173
1615196400000|2021-03-08 09:40:00|5089|5081|5089|5080|5090|5081|5088|5080|283
1615196700000|2021-03-08 09:45:00|5090|5081|5091|5089|5091|5090|5088|5080|566
1615197000000|2021-03-08 09:50:00|5089|5090|5088|5081|5091|5090|5088|5080|493
1615197300000|2021-03-08 09:55:00|5089|5080|5089|5080|5089|5085|5087|5080|323
1615197600000|2021-03-08 10:00:00||5081||5080||5082||5080|145
1615197900000|2021-03-08 10:05:00|5090|5081|5093|5089|5098|5092|5090|5080|2792
1615198200000|2021-03-08 10:10:00|5097|5090|5098|5089|5098|5094|5097|5089|2080
1615198500000|2021-03-08 10:15:00|5097|5090|5097|5091|5098|5093|5095|5089|469
1615198800000|2021-03-08 10:20:00|5095|5090|5095|5090|5097|5090|5090|5089|570
1615199100000|2021-03-08 10:25:00|5093|5080|5097|5091|5098|5096|5091|5080|2277
1615199400000|2021-03-08 10:30:00|5098|5092|5101|5094|5105|5098|5097|5090|5122
1615199700000|2021-03-08 10:35:00|5106|5090|5105|5100|5120|5102|5101|5080|1208
1615200000000|2021-03-08 10:40:00|5104|5101|5104|5100|5120|5105|5104|5100|2415
1615200300000|2021-03-08 10:45:00|5101||5108||5109||5101||1253
1615200600000|2021-03-08 10:50:00|5105|5102|5107|5100|5109|5102|5102|5100|888
1615200900000|2021-03-08 10:55:00|5109|5102|5105|5102|5120|5102|5104|5099|2534
1615201200000|2021-03-08 11:00:00|5109|5103|5105|5100|5120|5110|5103|5100|5356
1615201500000|2021-03-08 11:05:00|5110|5092|5106|5098|5113|5110|5100|5092|2405
1615201800000|2021-03-08 11:10:00|5111|5097|5108|5100|5111|5100|5104|5092|336
1615202100000|2021-03-08 11:15:00|5107|5099|5109|5099|5113|5102|5104|5098|722
1615202400000|2021-03-08 11:20:00|5104|5098|5109|5098|5113|5101|5103|5098|763
1615202700000|2021-03-08 11:25:00|5112|5099|5105|5098|5112|5102|5105|5098|627
1615203000000|2021-03-08 11:30:00|5110|5099|5105|5098|5110|5100|5105|5098|285
1615203300000|2021-03-08 11:35:00|5106|5100|5106|5102|5106|5102|5106|5098|104
1615203600000|2021-03-08 11:40:00|5105||5103||5106||5103||173
1615203900000|2021-03-08 11:45:00|5106|5103|5110|5102|5112|5103|5106|5102|1813
1615204200000|2021-03-08 11:50:00|5112|5104|5112|5105|5112|5110|5104|5102|1263
1615204500000|2021-03-08 11:55:00||5102||5104||5105||5102|97
1615204800000|2021-03-08 12:00:00|5110|5110|5110|5105|5112|5110|5110|5102|3045
1615205100000|2021-03-08 12:05:00|5112|5107|5112|5107|5115|5111|5112|5105|3160
1615205400000|2021-03-08 12:10:00|5111|5105|5112|5106|5112|5111|5109|5105|1038
1615205700000|2021-03-08 12:15:00|5108|5107|5115|5109|5115|5110|5107|5106|1447
1615206000000|2021-03-08 12:20:00|5113|5106|5113|5110|5115|5110|5113|5106|192
1615206300000|2021-03-08 12:25:00|5115|5111|5117|5111|5118|5112|5113|5110|826
1615206600000|2021-03-08 12:30:00|5118|5110|5116|5108|5118|5111|5114|5108|606
1615206900000|2021-03-08 12:35:00|5118|5111|5117|5114|5118|5114|5115|5111|1344
1615207200000|2021-03-08 12:40:00|5115|5116|5125|5116|5125|5121|5115|5116|4724
1615207500000|2021-03-08 12:45:00|5124|5117|5123|5116|5125|5120|5123|5116|249
1615207800000|2021-03-08 12:50:00|5122|5117|5122|5116|5122|5117|5120|5116|336
1615208100000|2021-03-08 12:55:00|5119|5117|5120|5116|5122|5118|5118|5115|1413
1615208400000|2021-03-08 13:00:00|5119|5117|5116|5112|5119|5117|5114|5112|12485
1615208700000|2021-03-08 13:05:00|5113|5111|5115|5111|5116|5114|5112|5111|2177
1615209000000|2021-03-08 13:10:00|5114|5112|5116|5112|5116|5115|5114|5111|1074
1615209300000|2021-03-08 13:15:00|5117|5113|5118|5116|5118|5117|5115|5111|4311
1615209600000|2021-03-08 13:20:00|5117|5114|5117|5113|5117|5114|5117|5111|393
1615209900000|2021-03-08 13:25:00|5118|5116|5120|5118|5120|5119|5118|5116|819
1615210200000|2021-03-08 13:30:00|5119|5116|5112|5110|5119|5116|5112|5108|6056
1615210500000|2021-03-08 13:35:00|5111|5108|5110|5109|5111|5110|5110|5108|3684
1615210800000|2021-03-08 13:40:00|5111|5110|5113|5109|5113|5110|5110|5109|2879
1615211100000|2021-03-08 13:45:00|5110|5110|5119|5115|5119|5115|5110|5109|3861
1615211400000|2021-03-08 13:50:00|5116|5116|5115|5112|5118|5116|5115|5110|3049
1615211700000|2021-03-08 13:55:00|5114|5111|5114|5110|5114|5111|5112|5110|1321
1615212000000|2021-03-08 14:00:00|5112|5109|5114|5111|5119|5113|5111|5109|15564
1615212300000|2021-03-08 14:05:00|5115|5113|5114|5111|5118|5113|5113|5111|2778
1615212600000|2021-03-08 14:10:00|5113|5110|5111|5109|5114|5112|5110|5109|7686
1615212900000|2021-03-08 14:15:00|5112|5110|5111|5109|5113|5110|5109|5108|9369
1615213200000|2021-03-08 14:20:00|5110|5108|5109|5105|5111|5110|5106|5102|13465
1615213500000|2021-03-08 14:25:00|5108|5104|5150|5103|5150|5148|5098|5092|30697
1615213800000|2021-03-08 14:30:00|5149|5117|5155|5154|5156|5155|5119|5117|1003229
1615214100000|2021-03-08 14:35:00|5154|5153|5141|5140|5156|5155|5140|5139|254529
1615214400000|2021-03-08 14:40:00|5140|5139|5144|5143|5145|5144|5128|5127|441121
1615214700000|2021-03-08 14:45:00|5145|5144|5154|5153|5155|5154|5143|5141|249440
1615215000000|2021-03-08 14:50:00|5155|5154|5152|5151|5163|5162|5152|5151|195248
1615215300000|2021-03-08 14:55:00|5151|5152|5126|5125|5157|5156|5117|5116|351120
1615215600000|2021-03-08 15:00:00|5127|5126|5135|5134|5140|5139|5127|5126|149453
1615215900000|2021-03-08 15:05:00|5134|5133|5137|5136|5148|5147|5132|5131|282534
1615216200000|2021-03-08 15:10:00|5136|5135|5153|5152|5156|5155|5133|5132|131632
1615216500000|2021-03-08 15:15:00|5152|5151|5153|5152|5161|5160|5151|5150|139827
1615216800000|2021-03-08 15:20:00|5152|5151|5164|5163|5165|5164|5150|5149|118845
1615217100000|2021-03-08 15:25:00|5165|5164|5174|5173|5175|5174|5165|5164|167557
1615217400000|2021-03-08 15:30:00|5175|5174|5162|5161|5175|5174|5161|5160|145044
1615217700000|2021-03-08 15:35:00|5161|5160|5168|5167|5168|5167|5160|5159|183808
1615218000000|2021-03-08 15:40:00|5169|5168|5169|5168|5175|5174|5162|5161|169909
1615218300000|2021-03-08 15:45:00|5170|5169|5169|5168|5170|5169|5160|5159|158729
1615218600000|2021-03-08 15:50:00|5168|5167|5179|5178|5180|5179|5168|5167|137421
1615218900000|2021-03-08 15:55:00|5180|5179|5176|5175|5180|5179|5172|5171|149148
1615219200000|2021-03-08 16:00:00|5177|5176|5176|5175|5182|5181|5172|5171|251040
1615219500000|2021-03-08 16:05:00|5177|5176|5184|5183|5186|5185|5177|5176|112681
1615219800000|2021-03-08 16:10:00|5185|5184|5183|5182|5187|5186|5182|5181|143348
1615220100000|2021-03-08 16:15:00|5184|5183|5190|5189|5191|5190|5184|5183|126865
1615220400000|2021-03-08 16:20:00|5189|5188|5189|5188|5192|5191|5186|5185|167736
1615220700000|2021-03-08 16:25:00|5190|5189|5195|5194|5195|5194|5189|5188|158165
1615221000000|2021-03-08 16:30:00|5194|5193|5199|5198|5199|5198|5194|5193|201247
1615221300000|2021-03-08 16:35:00|5198|5197|5199|5198|5203|5202|5197|5196|375092
1615221600000|2021-03-08 16:40:00|5200|5199|5201|5200|5211|5210|5200|5199|176259
1615221900000|2021-03-08 16:45:00|5202|5201|5206|5205|5211|5210|5201|5200|128719
1615222200000|2021-03-08 16:50:00|5205|5204|5217|5216|5217|5216|5205|5204|166208
1615222500000|2021-03-08 16:55:00|5216|5217|5213|5212|5222|5221|5212|5211|221705
1615222800000|2021-03-08 17:00:00|5214|5213|5218|5217|5219|5218|5213|5212|166940
1615223100000|2021-03-08 17:05:00|5217|5216|5210|5209|5217|5217|5204|5203|210819
1615223400000|2021-03-08 17:10:00|5209|5208|5218|5217|5219|5218|5209|5208|143175
1615223700000|2021-03-08 17:15:00|5217|5216|5216|5215|5220|5219|5212|5211|188581
1615224000000|2021-03-08 17:20:00|5217|5216|5226|5225|5228|5227|5216|5215|336508
1615224300000|2021-03-08 17:25:00|5227|5226|5230|5229|5232|5231|5226|5225|309330
1615224600000|2021-03-08 17:30:00|5231|5230|5239|5238|5243|5242|5230|5229|405573
1615224900000|2021-03-08 17:35:00|5240|5239|5233|5232|5241|5240|5229|5228|539887
1615225200000|2021-03-08 17:40:00|5232|5231|5227|5226|5235|5234|5227|5226|151740
1615225500000|2021-03-08 17:45:00|5226|5225|5228|5227|5232|5231|5223|5222|131751
1615225800000|2021-03-08 17:50:00|5229|5228|5230|5229|5233|5232|5226|5225|160041
1615226100000|2021-03-08 17:55:00|5229|5228|5232|5231|5235|5234|5228|5227|118774
1615226400000|2021-03-08 18:00:00|5233|5232|5231|5230|5235|5234|5231|5230|111571
1615226700000|2021-03-08 18:05:00|5232|5231|5235|5234|5236|5235|5231|5230|93588
1615227000000|2021-03-08 18:10:00|5234|5233|5238|5237|5238|5237|5229|5228|115663
1615227300000|2021-03-08 18:15:00|5237|5236|5244|5243|5245|5244|5237|5236|121841
1615227600000|2021-03-08 18:20:00|5243|5242|5248|5247|5248|5247|5242|5241|127513
1615227900000|2021-03-08 18:25:00|5247|5246|5245|5244|5248|5247|5243|5242|145963
1615228200000|2021-03-08 18:30:00|5246|5245|5249|5248|5249|5249|5245|5244|115021
1615228500000|2021-03-08 18:35:00|5248|5247|5243|5242|5249|5248|5243|5242|140314
1615228800000|2021-03-08 18:40:00|5242|5241|5246|5245|5248|5247|5241|5240|154283
1615229100000|2021-03-08 18:45:00|5245|5244|5239|5238|5247|5246|5237|5236|174219
1615229400000|2021-03-08 18:50:00|5238|5237|5228|5227|5238|5237|5224|5223|200107
1615229700000|2021-03-08 18:55:00|5229|5228|5223|5222|5233|5232|5222|5221|140064
1615230000000|2021-03-08 19:00:00|5222|5221|5238|5237|5238|5237|5221|5220|166846
1615230300000|2021-03-08 19:05:00|5237|5236|5239|5238|5240|5239|5233|5232|116119
1615230600000|2021-03-08 19:10:00|5238|5237|5238|5237|5242|5241|5236|5235|92051
1615230900000|2021-03-08 19:15:00|5237|5236|5240|5239|5244|5243|5237|5236|91549
1615231200000|2021-03-08 19:20:00|5239|5238|5238|5237|5242|5241|5236|5236|194188
1615231500000|2021-03-08 19:25:00|5239|5238|5234|5233|5241|5240|5233|5232|98233
1615231800000|2021-03-08 19:30:00|5233|5232|5222|5221|5236|5235|5221|5220|119741
1615232100000|2021-03-08 19:35:00|5223|5222|5221|5220|5225|5224|5218|5217|154243
1615232400000|2021-03-08 19:40:00|5222|5221|5212|5211|5223|5222|5209|5208|136559
1615232700000|2021-03-08 19:45:00|5213|5212|5202|5201|5214|5213|5201|5200|251750
1615233000000|2021-03-08 19:50:00|5201|5200|5202|5201|5205|5204|5196|5195|306484
1615233300000|2021-03-08 19:55:00|5201|5200|5205|5204|5205|5204|5197|5196|277613
1615233600000|2021-03-08 20:00:00|5206|5205|5193|5192|5206|5205|5191|5190|260450
1615233900000|2021-03-08 20:05:00|5192|5191|5188|5187|5192|5191|5183|5182|316548
1615234200000|2021-03-08 20:10:00|5189|5188|5191|5190|5192|5191|5187|5186|204244
1615234500000|2021-03-08 20:15:00|5192|5191|5198|5197|5201|5200|5190|5189|217427
1615234800000|2021-03-08 20:20:00|5197|5196|5199|5198|5205|5204|5197|5196|167663
1615235100000|2021-03-08 20:25:00|5200|5199|5201|5200|5204|5203|5198|5197|158366
1615235400000|2021-03-08 20:30:00|5200|5199|5198|5197|5200|5199|5193|5192|189859
1615235700000|2021-03-08 20:35:00|5199|5198|5187|5186|5199|5198|5186|5185|265829
1615236000000|2021-03-08 20:40:00|5186|5185|5177|5176|5187|5186|5176|5175|524287
1615236300000|2021-03-08 20:45:00|5178|5177|5177|5176|5182|5181|5176|5175|302552
1615236600000|2021-03-08 20:50:00|5176|5175|5168|5167|5177|5176|5164|5163|492758
1615236900000|2021-03-08 20:55:00|5167|5166|5164|5163|5167|5166|5157|5156|1262496
1615237200000|2021-03-08 21:00:00|5165|5161|5187|5170|5189|5170|5165|5155|201565
1615237500000|2021-03-08 21:05:00|5185||5187||5187||5185||19277
1615237800000|2021-03-08 21:10:00|5184||5187||5187||5179||515
1615238100000|2021-03-08 21:15:00|5183|5175|5186|5170|5187|5175|5183|5170|275
1615238400000|2021-03-08 21:20:00|5181||5186||5187||5172||389
1615238700000|2021-03-08 21:25:00|5187|5178|5187|5184|5187|5184|5183|5178|233
1615239000000|2021-03-08 21:30:00|5186|5185|5187|5178|5187|5185|5186|5178|2179
1615239300000|2021-03-08 21:35:00|5193|5180|5195|5184|5199|5195|5193|5178|13896
1615239600000|2021-03-08 21:40:00|5190|5178|5180|5177|5195|5178|5178|5177|1213
1615239900000|2021-03-08 21:45:00|5179|5178|5180|5177|5180|5178|5178|5177|303
1615240200000|2021-03-08 21:50:00|5195|5178|5194|5177|5195|5182|5180|5177|1961
1615240500000|2021-03-08 21:55:00|5190|5187|5193|5177|5194|5187|5187|5177|2585
1615240800000|2021-03-08 22:00:00|5194|5180|5194|5177|5194|5186|5190|5177|18417
1615241100000|2021-03-08 22:05:00|5193||5195||5195||5180||300
1615241400000|2021-03-08 22:10:00|5194||5195||5195||5188||237
1615241700000|2021-03-08 22:15:00|5185||5194||5195||5180||702
1615242000000|2021-03-08 22:20:00|5195|5190|5194|5177|5195|5190|5194|5177|1098
1615242300000|2021-03-08 22:25:00|5195||5195||5195||5195||124
1615242600000|2021-03-08 22:30:00|||||||||32
1615242900000|2021-03-08 22:35:00|||||||||146
1615243200000|2021-03-08 22:40:00||5180||5177||5180||5177|67
1615243500000|2021-03-08 22:45:00|||||||||144
1615243800000|2021-03-08 22:50:00|||||||||19
1615244100000|2021-03-08 22:55:00||5179||5178||5179||5178|36
1615244400000|2021-03-08 23:00:00||5177||5177||5177||5177|55
1615244700000|2021-03-08 23:05:00|5199|5190|5199|5177|5199|5190|5199|5177|152
1615245000000|2021-03-08 23:10:00|||||||||24
1615245300000|2021-03-08 23:15:00||5195||5195||5195||5195|75
1615245600000|2021-03-08 23:20:00||5197||5197||5197||5197|1056
1615245900000|2021-03-08 23:25:00|5197|5195|5197|5195|5197|5195|5197|5195|250
1615246200000|2021-03-08 23:30:00|5199|5183|5199|5180|5199|5183|5183|5180|287
1615246500000|2021-03-08 23:35:00|||||||||53
1615247100000|2021-03-08 23:45:00||5175||5175||5175||5175|200
1615247400000|2021-03-08 23:50:00|||||||||8
1615247700000|2021-03-08 23:55:00|||||||||2
1615248000000|2021-03-09 00:00:00||5177||5175||5177||5175|34
1615248300000|2021-03-09 00:05:00|5197||5199||5199||5195||113
1615248600000|2021-03-09 00:10:00|5198||5198||5198||5198||0
1615248900000|2021-03-09 00:15:00|5199||5199||5199||5199||374
1615249200000|2021-03-09 00:20:00||5185||5175||5185||5175|6
1615249500000|2021-03-09 00:25:00||5178||5178||5178||5178|17
1615249800000|2021-03-09 00:30:00||5175||5178||5178||5175|164
1615250100000|2021-03-09 00:35:00||5195||5178||5195||5178|200
1615250400000|2021-03-09 00:40:00|5195||5195||5195||5195||15
1615250700000|2021-03-09 00:45:00||5179||5178||5179||5178|295
1615251000000|2021-03-09 00:50:00|||||||||203
1615251300000|2021-03-09 00:55:00||5175||5178||5194||5175|478
1615280400000|2021-03-09 09:00:00|5500|4918|5191|5182|5500|5195|5190|4918|210
1615280700000|2021-03-09 09:05:00|5195|5186|5192|5180|5200|5194|5184|5175|2841
1615281000000|2021-03-09 09:10:00|5191|5181|5192|5186|5192|5186|5191|5175|110
1615281300000|2021-03-09 09:15:00|5191||5190||5191||5190||298
1615281600000|2021-03-09 09:20:00|5192|5188|5192|5188|5192|5190|5192|5188|608
1615281900000|2021-03-09 09:25:00|5195|5190|5195|5190|5195|5190|5195|5190|241
1615282200000|2021-03-09 09:30:00|5196|5194|5195|5190|5250|5203|5195|5190|688
1615282500000|2021-03-09 09:35:00|5211|5186|5211|5189|5250|5191|5192|5186|126
1615282800000|2021-03-09 09:40:00|5200|5190|5211|5193|5250|5195|5198|5190|174
1615283100000|2021-03-09 09:45:00|5250|5189|5200|5190|5250|5190|5196|5189|55
1615283400000|2021-03-09 09:50:00|5204|5192|5200|5190|5250|5193|5195|5190|328
1615283700000|2021-03-09 09:55:00|5196|5187|5200|5187|5250|5192|5195|5187|105
1615284000000|2021-03-09 10:00:00|5192|5192|5200|5192|5250|5192|5192|5192|429
1615284300000|2021-03-09 10:05:00|5199||5196||5200||5196||105
1615284600000|2021-03-09 10:10:00|5200||5197||5200||5197||120
1615284900000|2021-03-09 10:15:00|5195|5193|5195|5192|5197|5193|5193|5192|126
1615285200000|2021-03-09 10:20:00|||||||||49
1615285500000|2021-03-09 10:25:00|||||||||32
1615285800000|2021-03-09 10:30:00|||||||||30
1615286100000|2021-03-09 10:35:00|5192|5191|5192|5187|5192|5191|5191|5186|836
1615286400000|2021-03-09 10:40:00|5191|5186|5192|5186|5192|5191|5191|5186|1238
1615286700000|2021-03-09 10:45:00|5191|5187|5192|5186|5192|5187|5191|5186|199
1615287000000|2021-03-09 10:50:00|5196||5195||5198||5193||164
1615287300000|2021-03-09 10:55:00|5192|5190|5193|5186|5200|5190|5190|5186|381
1615287600000|2021-03-09 11:00:00|5192|5182|5192|5182|5196|5190|5192|5180|358
1615287900000|2021-03-09 11:05:00|5190|5181|5190|5182|5196|5182|5190|5180|133
1615288200000|2021-03-09 11:10:00|5194|5183|5190|5187|5194|5187|5190|5183|31
1615288500000|2021-03-09 11:15:00|5192|5186|5194|5186|5197|5186|5191|5186|578
1615288800000|2021-03-09 11:20:00|5193|5187|5193|5184|5196|5187|5189|5181|265
1615289100000|2021-03-09 11:25:00|5194|5182|5194|5187|5200|5190|5192|5182|162
1615289400000|2021-03-09 11:30:00|5195||5194||5195||5191||315
1615289700000|2021-03-09 11:35:00|5195||5195||5195||5195||22
1615290000000|2021-03-09 11:40:00|5198|5185|5200|5182|5200|5190|5193|5181|1694
1615290300000|2021-03-09 11:45:00|5198|5185|5187|5181|5200|5185|5187|5181|653
1615290600000|2021-03-09 11:50:00|5188|5178|5175|5165|5190|5178|5172|5162|1271
1615290900000|2021-03-09 11:55:00|5174|5164|5174|5165|5177|5165|5168|5164|105
1615291200000|2021-03-09 12:00:00|5177|5167|5170|5166|5195|5177|5170|5164|2818
1615291500000|2021-03-09 12:05:00|5168|5165|5170|5164|5170|5165|5166|5164|451
1615291800000|2021-03-09 12:10:00|5174|5169|5172|5162|5195|5169|5169|5162|1018
1615292100000|2021-03-09 12:15:00|5175|5160|5174|5165|5184|5170|5170|5155|725
1615292400000|2021-03-09 12:20:00|5170||5169||5174||5168||193
1615292700000|2021-03-09 12:25:00|5170|5166|5183|5168|5184|5168|5168|5165|2473
1615293000000|2021-03-09 12:30:00|5181|5166|5172|5165|5184|5169|5166|5165|969
1615293300000|2021-03-09 12:35:00|5184|5166|5165|5162|5184|5166|5165|5162|2392
1615293600000|2021-03-09 12:40:00|5164|5160|5165|5160|5165|5160|5159|5155|2031
1615293900000|2021-03-09 12:45:00|5168|5161|5168|5160|5180|5163|5168|5155|902
1615294200000|2021-03-09 12:50:00|5172|5161|5168|5160|5184|5164|5168|5160|2312
1615294500000|2021-03-09 12:55:00|5169|5161|5168|5164|5169|5164|5168|5161|156
1615294800000|2021-03-09 13:00:00|5170|5165|5184|5164|5184|5165|5165|5164|9060
1615295100000|2021-03-09 13:05:00|5183|5166|5182|5164|5183|5166|5169|5164|679
1615295400000|2021-03-09 13:10:00|5184|5165|5167|5164|5184|5165|5167|5164|839
1615295700000|2021-03-09 13:15:00|5166|5165|5167|5165|5184|5166|5165|5164|2057
1615296000000|2021-03-09 13:20:00|5166|5164|5165|5162|5184|5164|5162|5160|4507
1615296300000|2021-03-09 13:25:00|5184|5165|5173|5165|5184|5165|5167|5162|591
1615296600000|2021-03-09 13:30:00|5167|5164|5162|5159|5173|5164|5160|5158|4611
1615296900000|2021-03-09 13:35:00||5161||5160||5161||5159|4343
1615297200000|2021-03-09 13:40:00|5160|5161|5157|5155|5160|5161|5156|5155|4469
1615297500000|2021-03-09 13:45:00|5158|5156|5158|5157|5160|5158|5158|5156|3237
1615297800000|2021-03-09 13:50:00|5159|5156|5160|5158|5160|5158|5157|5156|1841
1615298100000|2021-03-09 13:55:00|5162|5159|5159|5158|5162|5160|5159|5158|2646
1615298400000|2021-03-09 14:00:00|5160|5157|5162|5159|5162|5159|5159|5157|1442
1615298700000|2021-03-09 14:05:00|5161|5160|5162|5161|5162|5161|5161|5159|1869
1615299000000|2021-03-09 14:10:00|5161|5162|5162|5161|5162|5162|5161|5158|2452
1615299300000|2021-03-09 14:15:00|5164|5162|5164|5160|5177|5167|5162|5158|4134
1615299600000|2021-03-09 14:20:00|5163|5161|5154|5151|5173|5161|5153|5150|10397
1615299900000|2021-03-09 14:25:00|5153|5150|5180|5171|5180|5171|5151|5150|4604
1615300200000|2021-03-09 14:30:00|5178|5168|5168|5167|5180|5178|5154|5153|694371
1615300500000|2021-03-09 14:35:00|5169|5168|5163|5162|5179|5178|5159|5158|173423
1615300800000|2021-03-09 14:40:00|5162|5161|5182|5181|5183|5182|5162|5161|213814
1615301100000|2021-03-09 14:45:00|5183|5182|5164|5163|5188|5187|5162|5161|368850
1615301400000|2021-03-09 14:50:00|5163|5162|5167|5166|5175|5174|5161|5160|162928
1615301700000|2021-03-09 14:55:00|5166|5165|5150|5149|5166|5166|5149|5148|232064
1615302000000|2021-03-09 15:00:00|5149|5148|5148|5147|5158|5157|5146|5145|142668
1615302300000|2021-03-09 15:05:00|5149|5148|5138|5137|5150|5149|5136|5135|198230
1615302600000|2021-03-09 15:10:00|5137|5136|5126|5125|5138|5137|5125|5124|225973
1615302900000|2021-03-09 15:15:00|5127|5126|5136|5135|5138|5137|5127|5126|246603
1615303200000|2021-03-09 15:20:00|5135|5134|5140|5139|5142|5141|5133|5132|231524
1615303500000|2021-03-09 15:25:00|5139|5138|5141|5140|5141|5140|5133|5132|162392
1615303800000|2021-03-09 15:30:00|5140|5139|5153|5152|5153|5152|5138|5137|228976
1615304100000|2021-03-09 15:35:00|5152|5151|5139|5138|5152|5151|5138|5137|156589
1615304400000|2021-03-09 15:40:00|5138|5137|5148|5147|5149|5148|5137|5136|145148
1615304700000|2021-03-09 15:45:00|5147|5146|5154|5153|5155|5154|5146|5146|160369
1615305000000|2021-03-09 15:50:00|5153|5152|5164|5163|5165|5164|5153|5152|219901
1615305300000|2021-03-09 15:55:00|5163|5162|5159|5158|5163|5162|5155|5154|124963
1615305600000|2021-03-09 16:00:00|5158|5157|5152|5151|5161|5160|5151|5150|158609
1615305900000|2021-03-09 16:05:00|5153|5152|5151|5150|5155|5154|5151|5150|161378
1615306200000|2021-03-09 16:10:00|5152|5151|5149|5148|5152|5151|5145|5144|590140
1615306500000|2021-03-09 16:15:00|5150|5149|5147|5146|5150|5149|5142|5141|203508
1615306800000|2021-03-09 16:20:00|5146|5145|5132|5131|5146|5145|5132|5131|180169
1615307100000|2021-03-09 16:25:00|5133|5132|5122|5121|5133|5132|5122|5121|454096
1615307400000|2021-03-09 16:30:00|5123|5122|5124|5123|5128|5127|5123|5122|245000
1615307700000|2021-03-09 16:35:00|5125|5124|5121|5120|5126|5125|5121|5120|243999
1615308000000|2021-03-09 16:40:00|5122|5121|5109|5108|5122|5121|5108|5107|258727
1615308300000|2021-03-09 16:45:00|5108|5107|5116|5115|5119|5118|5105|5104|261316
1615308600000|2021-03-09 16:50:00|5115|5114|5118|5117|5121|5120|5111|5110|475283
1615308900000|2021-03-09 16:55:00|5119|5118|5119|5118|5125|5124|5118|5117|264722
1615309200000|2021-03-09 17:00:00|5120|5119|5112|5111|5122|5121|5112|5111|333234
1615309500000|2021-03-09 17:05:00|5113|5112|5120|5119|5120|5119|5111|5111|280277
1615309800000|2021-03-09 17:10:00|5121|5120|5128|5127|5129|5128|5118|5117|136515
1615310100000|2021-03-09 17:15:00|5129|5128|5126|5125|5129|5128|5125|5124|100372
1615310400000|2021-03-09 17:20:00|5125|5124|5122|5121|5126|5125|5121|5120|110840
1615310700000|2021-03-09 17:25:00|5121|5120|5129|5128|5129|5128|5121|5120|182083
1615311000000|2021-03-09 17:30:00|5128|5127|5126|5125|5129|5128|5125|5124|85912
1615311300000|2021-03-09 17:35:00|5127|5126|5130|5129|5131|5130|5125|5124|124549
1615311600000|2021-03-09 17:40:00|5131|5130|5117|5116|5131|5130|5117|5116|129807
1615311900000|2021-03-09 17:45:00|5116|5115|5117|5116|5120|5119|5116|5115|114273
1615312200000|2021-03-09 17:50:00|5118|5117|5120|5119|5120|5119|5116|5115|108521
1615312500000|2021-03-09 17:55:00|5121|5120|5125|5124|5128|5127|5120|5119|163776
1615312800000|2021-03-09 18:00:00|5124|5123|5130|5129|5131|5130|5124|5123|162473
1615313100000|2021-03-09 18:05:00|5129|5128|5126|5125|5129|5128|5126|5125|127382
1615313400000|2021-03-09 18:10:00|5127|5126|5126|5125|5129|5128|5126|5125|96321
1615313700000|2021-03-09 18:15:00|5125|5124|5116|5115|5126|5125|5115|5114|111570
1615314000000|2021-03-09 18:20:00|5115|5114|5124|5123|5124|5123|5115|5114|98315
1615314300000|2021-03-09 18:25:00|5123|5122|5125|5124|5125|5124|5120|5119|78736
1615314600000|2021-03-09 18:30:00|5126|5125|5120|5119|5127|5126|5120|5119|83123
1615314900000|2021-03-09 18:35:00|5119|5118|5119|5118|5123|5122|5119|5118|87455
1615315200000|2021-03-09 18:40:00|5118|5117|5117|5116|5119|5118|5116|5115|76120
1615315500000|2021-03-09 18:45:00|5118|5117|5114|5113|5119|5118|5112|5111|135116
1615315800000|2021-03-09 18:50:00|5113|5112|5116|5115|5117|5116|5113|5112|74319
1615316100000|2021-03-09 18:55:00|5115|5114|5111|5110|5115|5114|5109|5108|128989
1615316400000|2021-03-09 19:00:00|5112|5111|5112|5111|5114|5113|5110|5109|113226
1615316700000|2021-03-09 19:05:00|5111|5112|5114|5113|5117|5116|5111|5110|113323
1615317000000|2021-03-09 19:10:00|5115|5114|5116|5115|5117|5116|5115|5114|190431
1615317300000|2021-03-09 19:15:00|5115|5114|5115|5114|5116|5115|5112|5111|71395
1615317600000|2021-03-09 19:20:00|5116|5115|5115|5114|5117|5116|5114|5113|122086
1615317900000|2021-03-09 19:25:00|5114|5113|5119|5118|5120|5119|5114|5113|153760
1615318200000|2021-03-09 19:30:00|5120|5119|5119|5118|5121|5120|5116|5115|154865
1615318500000|2021-03-09 19:35:00|5118|5117|5114|5113|5120|5120|5114|5113|113563
1615318800000|2021-03-09 19:40:00|5113|5112|5108|5107|5115|5114|5107|5106|150883
1615319100000|2021-03-09 19:45:00|5109|5108|5111|5110|5112|5111|5107|5106|83383
1615319400000|2021-03-09 19:50:00|5110|5109|5108|5107|5113|5112|5108|5107|82275
1615319700000|2021-03-09 19:55:00|5109|5108|5112|5111|5114|5113|5107|5106|101526
1615320000000|2021-03-09 20:00:00|5113|5112|5113|5112|5113|5112|5109|5108|85399
1615320300000|2021-03-09 20:05:00|5112|5111|5111|5110|5113|5112|5111|5110|108450
1615320600000|2021-03-09 20:10:00|5112|5111|5112|5111|5116|5115|5112|5111|130248
1615320900000|2021-03-09 20:15:00|5113|5112|5107|5106|5114|5113|5107|5106|140111
1615321200000|2021-03-09 20:20:00|5106|5105|5104|5103|5106|5105|5102|5101|157018
1615321500000|2021-03-09 20:25:00|5105|5104|5112|5111|5112|5111|5104|5103|253133
1615321800000|2021-03-09 20:30:00|5111|5110|5103|5102|5111|5110|5102|5101|365063
1615322100000|2021-03-09 20:35:00|5102|5101|5102|5101|5103|5102|5098|5097|306675
1615322400000|2021-03-09 20:40:00|5101|5100|5097|5096|5102|5101|5097|5096|179677
1615322700000|2021-03-09 20:45:00|5096|5095|5092|5091|5096|5095|5091|5090|234270
1615323000000|2021-03-09 20:50:00|5091|5090|5096|5095|5097|5096|5087|5086|400398
1615323300000|2021-03-09 20:55:00|5095|5094|5086|5085|5096|5095|5085|5084|923079
1615323600000|2021-03-09 21:00:00|5087|5084|5105|5088|5120|5090|5087|5080|184588
1615323900000|2021-03-09 21:05:00|5104|5090|5104|5088|5105|5093|5102|5088|31949
1615324200000|2021-03-09 21:10:00|5105|5100|5103|5090|5105|5100|5101|5088|11145
1615324500000|2021-03-09 21:15:00|5104|5087|5090|5087|5104|5088|5090|5086|1752
1615324800000|2021-03-09 21:20:00|5089||5090||5090||5089||728
1615325100000|2021-03-09 21:25:00|5103|5095|5095|5087|5104|5095|5095|5087|761
1615325400000|2021-03-09 21:30:00|5103|5096|5104|5088|5104|5096|5103|5087|3385
1615325700000|2021-03-09 21:35:00||5090||5090||5090||5090|177
1615326000000|2021-03-09 21:40:00|5103|5088|5100|5089|5104|5089|5100|5088|351
1615326300000|2021-03-09 21:45:00|5104|5090|5104|5090|5104|5090|5104|5089|79
1615326600000|2021-03-09 21:50:00|5102|5089|5100|5089|5102|5090|5100|5089|198
1615326900000|2021-03-09 21:55:00|5095||5099||5100||5094||577
1615327200000|2021-03-09 22:00:00||5090||5090||5090||5090|171
1615327500000|2021-03-09 22:05:00|5100|5091|5100|5096|5100|5096|5100|5091|1060
1615327800000|2021-03-09 22:10:00|5096|5095|5096|5090|5096|5095|5095|5089|852
1615328100000|2021-03-09 22:15:00|||||||||64
1615328400000|2021-03-09 22:20:00||5091||5090||5091||5090|202
1615328700000|2021-03-09 22:25:00||5091||5090||5091||5090|114
1615329000000|2021-03-09 22:30:00|5100|5091|5100|5094|5100|5098|5100|5091|260
1615329300000|2021-03-09 22:35:00||5091||5090||5091||5090|336
1615329600000|2021-03-09 22:40:00|||||||||217
1615329900000|2021-03-09 22:45:00|||||||||96
1615330200000|2021-03-09 22:50:00|5095|5091|5095|5091|5095|5091|5095|5091|55
1615330500000|2021-03-09 22:55:00|5100|5090|5100|5090|5100|5090|5100|5090|129
1615331100000|2021-03-09 23:05:00|||||||||7
1615331400000|2021-03-09 23:10:00|||||||||146
1615331700000|2021-03-09 23:15:00|||||||||100
1615332000000|2021-03-09 23:20:00|||||||||11
1615332300000|2021-03-09 23:25:00|||||||||1200
1615332600000|2021-03-09 23:30:00|||||||||76
1615332900000|2021-03-09 23:35:00|||||||||5
1615333200000|2021-03-09 23:40:00|5099|5091|5099|5090|5100|5091|5099|5090|121
1615333500000|2021-03-09 23:45:00|5095|5093|5094|5090|5095|5095|5094|5090|293
1615333800000|2021-03-09 23:50:00|||||||||115
1615334100000|2021-03-09 23:55:00|||||||||286
1615334400000|2021-03-10 00:00:00|||||||||31
1615334700000|2021-03-10 00:05:00|5095|5094|5100|5096|5100|5096|5095|5090|2211
1615335000000|2021-03-10 00:10:00|||||||||40
1615335300000|2021-03-10 00:15:00|||||||||101
1615335600000|2021-03-10 00:20:00||5095||5090||5095||5090|600
1615336200000|2021-03-10 00:30:00|||||||||25
1615336500000|2021-03-10 00:35:00|||||||||964
1615336800000|2021-03-10 00:40:00|||||||||301
1615337100000|2021-03-10 00:45:00|5110|5092|5105|5092|5110|5092|5105|5092|403
1615337400000|2021-03-10 00:50:00|5109|5090|5102|5090|5109|5090|5102|5090|30
1615337700000|2021-03-10 00:55:00|5109|5092|5109|5092|5109|5092|5102|5092|266
1615366800000|2021-03-10 09:00:00|5200|5050|5110|5100|5200|5103|5104|5050|526
1615367100000|2021-03-10 09:05:00|5111|5103|5110|5100|5113|5103|5109|5100|255
1615367400000|2021-03-10 09:10:00|5112|5101|5111|5102|5113|5104|5109|5100|60
1615367700000|2021-03-10 09:15:00|5112|5101|5113|5100|5114|5107|5110|5100|80
1615368000000|2021-03-10 09:20:00|5108|5101|5112|5100|5114|5102|5102|5100|508
1615368300000|2021-03-10 09:25:00|5113|5103|5105|5100|5113|5103|5105|5100|57
1615368600000|2021-03-10 09:30:00|5112|5104|5114|5105|5150|5105|5111|5104|108
1615368900000|2021-03-10 09:35:00|5129|5104|5113|5104|5150|5104|5113|5104|74
1615369200000|2021-03-10 09:40:00|5112|5102|5113|5101|5160|5110|5103|5100|640
1615369500000|2021-03-10 09:45:00|5150|5100|5114|5102|5150|5102|5113|5100|4
1615369800000|2021-03-10 09:50:00|5115|5103|5115|5102|5115|5103|5115|5102|146
1615370100000|2021-03-10 09:55:00|5114||5110||5114||5110||302
1615370400000|2021-03-10 10:00:00||5104||5103||5104||5102|18
1615370700000|2021-03-10 10:05:00|5105|5102|5110|5102|5150|5104|5103|5102|189
1615371000000|2021-03-10 10:10:00|5111|5105|5113|5105|5158|5105|5110|5105|23
1615371300000|2021-03-10 10:15:00|5112||5112||5114||5112||4
1615371600000|2021-03-10 10:20:00|5113||5113||5113||5112||42
1615371900000|2021-03-10 10:25:00|5112|5106|5115|5105|5115|5106|5112|5105|74
1615372200000|2021-03-10 10:30:00|5114|5106|5115|5106|5115|5106|5107|5105|632
1615372500000|2021-03-10 10:35:00|5114||5113||5114||5113||11
1615372800000|2021-03-10 10:40:00|5114||5113||5115||5113||92
1615373100000|2021-03-10 10:45:00|5107|5107|5110|5107|5113|5107|5107|5107|320
1615373400000|2021-03-10 10:50:00|5109|5106|5110|5097|5110|5106|5102|5097|3268
1615373700000|2021-03-10 10:55:00|5109|5098|5109|5099|5109|5099|5109|5098|27
1615374000000|2021-03-10 11:00:00|5108|5097|5108|5097|5108|5101|5108|5096|365
1615374300000|2021-03-10 11:05:00||5096||5096||5100||5096|56
1615374600000|2021-03-10 11:10:00||5097||5096||5097||5096|97
1615374900000|2021-03-10 11:15:00||5097||5101||5102||5096|88
1615375200000|2021-03-10 11:20:00||5100||5102||5102||5100|234
1615375500000|2021-03-10 11:25:00|5106|5098|5106|5098|5106|5103|5106|5096|917
1615375800000|2021-03-10 11:30:00|5103|5099|5106|5097|5106|5103|5103|5096|748
1615376100000|2021-03-10 11:35:00||5096||5101||5101||5096|56
1615376400000|2021-03-10 11:40:00||5097||5097||5097||5096|50
1615376700000|2021-03-10 11:45:00||5098||5101||5105||5096|89
1615377000000|2021-03-10 11:50:00||5102||5105||5105||5102|424
1615377300000|2021-03-10 11:55:00|||||||||30
1615377600000|2021-03-10 12:00:00|5108|5106|5109|5106|5109|5107|5108|5106|729
1615377900000|2021-03-10 12:05:00||5107||5105||5107||5105|176
1615378200000|2021-03-10 12:10:00|5110|5107|5110|5108|5110|5108|5110|5107|31
1615378500000|2021-03-10 12:15:00||5107||5104||5107||5104|476
1615378800000|2021-03-10 12:20:00|5114|5105|5114|5105|5114|5110|5113|5105|486
1615379100000|2021-03-10 12:25:00|5115|5106|5114|5109|5115|5109|5114|5105|136
1615379400000|2021-03-10 12:30:00|5115|5105|5113|5105|5115|5106|5113|5105|239
1615379700000|2021-03-10 12:35:00|5114|5107|5110|5107|5115|5107|5110|5107|61
1615380000000|2021-03-10 12:40:00|5109|5105|5110|5105|5110|5107|5109|5105|583
1615380300000|2021-03-10 12:45:00|5108|5103|5109|5103|5110|5103|5108|5103|311
1615380600000|2021-03-10 12:50:00|5110|5105|5110|5104|5110|5105|5110|5104|174
1615380900000|2021-03-10 12:55:00|5106|5102|5107|5100|5110|5104|5105|5100|634
1615381200000|2021-03-10 13:00:00|5106||5106||5106||5105||3410
1615381500000|2021-03-10 13:05:00|5105|5103|5104|5100|5105|5103|5103|5100|1622
1615381800000|2021-03-10 13:10:00|||||||||349
1615382100000|2021-03-10 13:15:00|5103|5101|5103|5100|5103|5101|5101|5100|1366
1615382400000|2021-03-10 13:20:00|5102|5101|5103|5101|5105|5102|5102|5100|1011
1615382700000|2021-03-10 13:25:00|5104|5102|5102|5100|5104|5102|5101|5100|3199
1615383000000|2021-03-10 13:30:00|5104|5101|5106|5102|5107|5105|5103|5100|4135
1615383300000|2021-03-10 13:35:00|5107|5100|5105|5103|5107|5107|5105|5100|5431
1615383600000|2021-03-10 13:40:00|5103|5102|5104|5100|5104|5103|5103|5100|4405
1615383900000|2021-03-10 13:45:00|5107|5101|5108|5106|5110|5106|5107|5101|157
1615384200000|2021-03-10 13:50:00|5107|5105|5103|5100|5107|5107|5103|5100|1693
1615384500000|2021-03-10 13:55:00|5102|5101|5106|5105|5108|5105|5102|5100|1118
1615384800000|2021-03-10 14:00:00|5105|5103|5106|5103|5106|5104|5105|5103|1711
1615385100000|2021-03-10 14:05:00|5108|5104|5109|5107|5110|5109|5106|5103|1064
1615385400000|2021-03-10 14:10:00|5110|5104|5109|5104|5110|5108|5106|5102|1721
1615385700000|2021-03-10 14:15:00|5108|5106|5108|5101|5110|5106|5101|5100|11263
1615386000000|2021-03-10 14:20:00|5110|5102|5096|5095|5110|5105|5096|5095|8960
1615386300000|2021-03-10 14:25:00|5095|5093|5120|5102|5125|5115|5091|5086|7242
1615386600000|2021-03-10 14:30:00|5121|5115|5121|5120|5121|5120|5092|5091|798251
1615386900000|2021-03-10 14:35:00|5120|5119|5092|5091|5127|5126|5092|5091|305441
1615387200000|2021-03-10 14:40:00|5093|5092|5081|5080|5099|5099|5074|5073|327636
1615387500000|2021-03-10 14:45:00|5082|5081|5082|5081|5092|5091|5076|5075|202391
1615387800000|2021-03-10 14:50:00|5083|5082|5076|5075|5084|5083|5072|5071|254548
1615388100000|2021-03-10 14:55:00|5075|5074|5091|5090|5092|5091|5073|5072|195045
1615388400000|2021-03-10 15:00:00|5092|5091|5094|5093|5100|5099|5091|5090|156947
1615388700000|2021-03-10 15:05:00|5093|5092|5088|5087|5094|5093|5079|5078|166335
1615389000000|2021-03-10 15:10:00|5087|5086|5081|5080|5089|5088|5079|5078|128453
1615389300000|2021-03-10 15:15:00|5080|5079|5081|5080|5084|5083|5074|5073|188668
1615389600000|2021-03-10 15:20:00|5082|5081|5095|5094|5095|5094|5082|5081|158289
1615389900000|2021-03-10 15:25:00|5096|5095|5099|5098|5104|5103|5092|5091|177666
1615390200000|2021-03-10 15:30:00|5098|5097|5091|5090|5098|5097|5085|5084|199021
1615390500000|2021-03-10 15:35:00|5092|5091|5101|5100|5102|5101|5090|5089|174282
1615390800000|2021-03-10 15:40:00|5102|5101|5106|5105|5110|5109|5099|5098|336184
1615391100000|2021-03-10 15:45:00|5105|5104|5110|5109|5116|5115|5105|5104|282739
1615391400000|2021-03-10 15:50:00|5111|5110|5118|5117|5119|5118|5111|5110|190919
1615391700000|2021-03-10 15:55:00|5117|5116|5119|5118|5122|5121|5114|5113|209329
1615392000000|2021-03-10 16:00:00|5118|5117|5107|5106|5118|5117|5102|5101|264147
1615392300000|2021-03-10 16:05:00|5106|5105|5106|5105|5109|5108|5102|5101|150488
1615392600000|2021-03-10 16:10:00|5105|5106|5108|5107|5112|5111|5105|5104|214741
1615392900000|2021-03-10 16:15:00|5107|5106|5106|5105|5107|5106|5098|5097|157228
1615393200000|2021-03-10 16:20:00|5107|5106|5110|5109|5111|5110|5106|5105|117520
1615393500000|2021-03-10 16:25:00|5109|5108|5105|5104|5110|5109|5104|5103|165599
1615393800000|2021-03-10 16:30:00|5106|5105|5099|5098|5106|5106|5098|5097|131162
1615394100000|2021-03-10 16:35:00|5100|5099|5105|5104|5106|5105|5100|5099|177252
1615394400000|2021-03-10 16:40:00|5106|5105|5103|5102|5108|5107|5103|5102|101161
1615394700000|2021-03-10 16:45:00|5104|5103|5098|5097|5104|5103|5098|5097|141185
1615395000000|2021-03-10 16:50:00|5099|5098|5093|5092|5103|5102|5093|5092|130694
1615395300000|2021-03-10 16:55:00|5092|5091|5086|5085|5093|5092|5086|5085|254382
1615395600000|2021-03-10 17:00:00|5087|5086|5090|5089|5095|5094|5085|5084|266776
1615395900000|2021-03-10 17:05:00|5089|5088|5096|5095|5096|5095|5089|5088|125981
1615396200000|2021-03-10 17:10:00|5097|5096|5099|5098|5104|5103|5095|5094|119238
1615396500000|2021-03-10 17:15:00|5098|5097|5101|5100|5104|5103|5098|5097|89861
1615396800000|2021-03-10 17:20:00|5100|5099|5105|5104|5106|5105|5100|5099|120864
1615397100000|2021-03-10 17:25:00|5106|5105|5105|5104|5107|5106|5104|5103|113012
1615397400000|2021-03-10 17:30:00|5106|5105|5111|5110|5112|5111|5104|5103|185241
1615397700000|2021-03-10 17:35:00|5110|5109|5119|5118|5120|5119|5106|5105|348703
1615398000000|2021-03-10 17:40:00|5120|5119|5116|5115|5121|5120|5115|5114|159914
1615398300000|2021-03-10 17:45:00|5115|5114|5115|5114|5118|5117|5113|5112|146702
1615398600000|2021-03-10 17:50:00|5114|5113|5113|5112|5114|5113|5110|5109|150676
1615398900000|2021-03-10 17:55:00|5112|5111|5109|5108|5112|5111|5105|5104|101597
1615399200000|2021-03-10 18:00:00|5110|5109|5106|5105|5112|5111|5102|5101|184142
1615399500000|2021-03-10 18:05:00|5105|5104|5113|5112|5113|5112|5104|5103|157610
1615399800000|2021-03-10 18:10:00|5112|5111|5109|5108|5115|5114|5109|5108|145220
1615400100000|2021-03-10 18:15:00|5108|5107|5109|5108|5110|5109|5105|5104|127086
1615400400000|2021-03-10 18:20:00|5110|5109|5111|5110|5111|5110|5110|5109|86529
1615400700000|2021-03-10 18:25:00|5110|5109|5107|5106|5112|5111|5107|5106|131585
1615401000000|2021-03-10 18:30:00|5108|5107|5108|5107|5111|5110|5105|5104|265217
1615401300000|2021-03-10 18:35:00|5109|5108|5122|5121|5122|5121|5109|5108|153809
1615401600000|2021-03-10 18:40:00|5123|5122|5130|5129|5134|5133|5122|5122|246557
1615401900000|2021-03-10 18:45:00|5129|5128|5133|5132|5138|5137|5128|5127|98361
1615402200000|2021-03-10 18:50:00|5134|5133|5140|5139|5140|5139|5134|5133|68003
1615402500000|2021-03-10 18:55:00|5141|5140|5145|5144|5145|5144|5140|5139|101372
1615402800000|2021-03-10 19:00:00|5144|5143|5142|5141|5144|5143|5138|5137|121790
1615403100000|2021-03-10 19:05:00|5143|5142|5143|5142|5146|5145|5142|5141|82554
1615403400000|2021-03-10 19:10:00|5142|5141|5146|5145|5148|5147|5141|5140|125314
1615403700000|2021-03-10 19:15:00|5147|5146|5148|5147|5148|5147|5141|5141|179607
1615404000000|2021-03-10 19:20:00|5149|5148|5157|5156|5164|5163|5149|5148|350441
1615404300000|2021-03-10 19:25:00|5158|5157|5155|5154|5161|5160|5155|5154|145052
1615404600000|2021-03-10 19:30:00|5156|5155|5157|5156|5160|5159|5155|5154|102787
1615404900000|2021-03-10 19:35:00|5158|5157|5149|5148|5160|5159|5148|5147|143879
1615405200000|2021-03-10 19:40:00|5150|5149|5143|5142|5152|5151|5142|5141|149648
1615405500000|2021-03-10 19:45:00|5144|5143|5147|5146|5149|5148|5143|5142|151000
1615405800000|2021-03-10 19:50:00|5148|5147|5145|5144|5148|5147|5144|5143|168859
1615406100000|2021-03-10 19:55:00|5144|5143|5142|5141|5144|5143|5139|5138|129852
1615406400000|2021-03-10 20:00:00|5141|5140|5138|5137|5142|5141|5137|5136|115438
1615406700000|2021-03-10 20:05:00|5139|5138|5141|5140|5141|5140|5138|5137|97214
1615407000000|2021-03-10 20:10:00|5140|5139|5141|5140|5145|5144|5140|5139|152008
1615407300000|2021-03-10 20:15:00|5142|5141|5146|5145|5147|5146|5142|5141|111284
1615407600000|2021-03-10 20:20:00|5145|5144|5150|5149|5150|5149|5144|5143|129409
1615407900000|2021-03-10 20:25:00|5149|5148|5152|5151|5153|5152|5149|5148|110333
1615408200000|2021-03-10 20:30:00|5151|5150|5148|5147|5153|5152|5147|5146|197337
1615408500000|2021-03-10 20:35:00|5147|5146|5143|5142|5147|5146|5141|5140|164873
1615408800000|2021-03-10 20:40:00|5142|5141|5138|5137|5142|5141|5138|5137|156689
1615409100000|2021-03-10 20:45:00|5137|5136|5135|5134|5140|5139|5135|5134|261368
1615409400000|2021-03-10 20:50:00|5134|5133|5140|5139|5142|5141|5133|5132|339161
1615409700000|2021-03-10 20:55:00|5139|5138|5145|5144|5147|5146|5137|5136|1044882
1615410000000|2021-03-10 21:00:00|5146|5142|5148|5130|5162|5155|5146|5130|814068
1615410300000|2021-03-10 21:05:00||5131||5133||5139||5131|4095
1615410600000|2021-03-10 21:10:00||5134||5142||5142||5134|325
1615410900000|2021-03-10 21:15:00|5144||5148||5148||5144||666
1615411200000|2021-03-10 21:20:00|5162||5162||5162||5160||68
1615411500000|2021-03-10 21:25:00|5161|5145|5156|5142|5161|5145|5156|5142|97
1615411800000|2021-03-10 21:30:00|5150|5146|5150|5142|5150|5146|5150|5142|103
1615412100000|2021-03-10 21:35:00||5144||5144||5144||5144|82
1615412400000|2021-03-10 21:40:00|5147||5150||5150||5147||721
1615412700000|2021-03-10 21:45:00|||||||||107
1615413000000|2021-03-10 21:50:00|5149|5133|5150|5147|5150|5147|5145|5133|2133
1615413300000|2021-03-10 21:55:00|5149|5145|5150|5144|5150|5145|5149|5144|620
1615413600000|2021-03-10 22:00:00|||||||||157
1615413900000|2021-03-10 22:05:00|||||||||203
1615414200000|2021-03-10 22:10:00|||||||||42
1615414500000|2021-03-10 22:15:00|||||||||188
1615414800000|2021-03-10 22:20:00|||||||||41
1615415100000|2021-03-10 22:25:00|||||||||67
1615415400000|2021-03-10 22:30:00|5162|5146|5163|5144|5163|5151|5162|5144|1339
1615415700000|2021-03-10 22:35:00|||||||||65
1615416000000|2021-03-10 22:40:00|5162||5162||5162||5162||147
1615416300000|2021-03-10 22:45:00|5163||5160||5163||5160||406
1615416600000|2021-03-10 22:50:00|||||||||14
1615416900000|2021-03-10 22:55:00|||||||||152
1615417200000|2021-03-10 23:00:00|||||||||2
1615418100000|2021-03-10 23:15:00|||||||||37
1615418400000|2021-03-10 23:20:00||5148||5148||5148||5148|0
1615418700000|2021-03-10 23:25:00|||||||||111
1615419000000|2021-03-10 23:30:00||5150||5150||5150||5150|0
1615419600000|2021-03-10 23:40:00|||||||||15
1615420200000|2021-03-10 23:50:00||5148||5148||5148||5148|90
1615420500000|2021-03-10 23:55:00|5148|5145|5148|5145|5148|5145|5148|5145|1093
1615420800000|2021-03-11 00:00:00|||||||||1816
1615421100000|2021-03-11 00:05:00|5154||5154||5154||5154||251
1615421400000|2021-03-11 00:10:00|||||||||1
1615421700000|2021-03-11 00:15:00|||||||||7
1615422000000|2021-03-11 00:20:00|||||||||320
1615422300000|2021-03-11 00:25:00|5160||5160||5160||5160||226
1615422600000|2021-03-11 00:30:00|||||||||1
1615422900000|2021-03-11 00:35:00||5145||5145||5145||5145|0
1615423200000|2021-03-11 00:40:00|5154|5144|5160|5139|5160|5145|5154|5139|0
1615423800000|2021-03-11 00:50:00|5145|5133|5160|5133|5160|5133|5145|5133|0
1615424100000|2021-03-11 00:55:00|5146|5138|5144|5139|5146|5140|5144|5133|0
1615453200000|2021-03-11 09:00:00|5500|4801|5153|5116|5500|5145|5152|4801|381
1615453500000|2021-03-11 09:05:00|5145|5143|5153|5139|5155|5143|5140|5100|783
1615453800000|2021-03-11 09:10:00|5154|5140|5155|5151|5155|5151|5153|5140|288
1615454100000|2021-03-11 09:15:00|5152|5144|5154|5151|5159|5151|5151|5143|833
1615454400000|2021-03-11 09:20:00|5153|5152|5159|5151|5159|5152|5151|5151|629
1615454700000|2021-03-11 09:25:00|5158|5152|5154|5144|5164|5153|5154|5144|626
1615455000000|2021-03-11 09:30:00|5164|5153|5157|5151|5164|5154|5154|5147|536
1615455300000|2021-03-11 09:35:00|5156|5152|5155|5144|5160|5152|5153|5143|127
1615455600000|2021-03-11 09:40:00|5154|5145|5150|5143|5157|5145|5150|5140|202
1615455900000|2021-03-11 09:45:00||5144||5145||5145||5143|28
1615456200000|2021-03-11 09:50:00|||||||||469
1615456500000|2021-03-11 09:55:00|||||||||230
1615456800000|2021-03-11 10:00:00|5149|5140|5150|5140|5150|5143|5149|5139|223
1615457100000|2021-03-11 10:05:00|5145|5142|5149|5138|5149|5142|5145|5138|90
1615457400000|2021-03-11 10:10:00|5150|5140|5150|5144|5150|5145|5150|5140|340
1615457700000|2021-03-11 10:15:00|5152|5142|5144|5137|5152|5142|5144|5136|599
1615458000000|2021-03-11 10:20:00|5149|5136|5144|5136|5149|5141|5143|5136|21
1615458300000|2021-03-11 10:25:00|5148|5135|5140|5135|5150|5139|5139|5100|787
1615458600000|2021-03-11 10:30:00|5144|5133|5138|5131|5144|5136|5138|5130|10
1615458900000|2021-03-11 10:35:00|5143|5133|5130|5124|5145|5133|5130|5100|1261
1615459200000|2021-03-11 10:40:00|5129|5125|5138|5126|5140|5127|5126|5100|1286
1615459500000|2021-03-11 10:45:00|5139|5127|5130|5128|5155|5130|5130|5126|41
1615459800000|2021-03-11 10:50:00||5126||5126||5128||5126|413
1615460100000|2021-03-11 10:55:00|||||||||50
1615460400000|2021-03-11 11:00:00|5135|5128|5135|5126|5135|5129|5135|5126|349
1615460700000|2021-03-11 11:05:00|5134|5127|5135|5128|5135|5128|5134|5126|60
1615461000000|2021-03-11 11:10:00||5133||5129||5133||5128|97
1615461300000|2021-03-11 11:15:00|5136|5133|5135|5132|5138|5133|5134|5132|662
1615461600000|2021-03-11 11:20:00||5129||5132||5132||5129|22
1615461900000|2021-03-11 11:25:00|5134|5131|5135|5126|5138|5134|5130|5126|763
1615462200000|2021-03-11 11:30:00|5134|5127|5135|5127|5135|5129|5134|5127|12
1615462500000|2021-03-11 11:35:00|5134||5135||5135||5130||205
1615462800000|2021-03-11 11:40:00||5128||5128||5128||5127|153
1615463100000|2021-03-11 11:45:00|5131|5127|5135|5127|5135|5130|5131|5127|129
1615463400000|2021-03-11 11:50:00||5128||5127||5128||5127|15
1615463700000|2021-03-11 11:55:00|5139|5128|5133|5126|5142|5135|5127|5126|465
1615464000000|2021-03-11 12:00:00|5135|5128|5150|5140|5150|5147|5132|5128|1640
1615464300000|2021-03-11 12:05:00|5149|5142|5142|5140|5150|5142|5142|5140|566
1615464600000|2021-03-11 12:10:00||5136||5137||5137||5136|456
1615464900000|2021-03-11 12:15:00|5140|5131|5140|5135|5140|5137|5140|5131|265
1615465200000|2021-03-11 12:20:00||5136||5135||5138||5131|353
1615465500000|2021-03-11 12:25:00|5135|5134|5131|5126|5140|5135|5131|5126|2888
1615465800000|2021-03-11 12:30:00|5137|5129|5140|5133|5140|5135|5137|5126|8461
1615466100000|2021-03-11 12:35:00|5139|5134|5136|5133|5139|5136|5136|5133|190
1615466400000|2021-03-11 12:40:00|5139|5134|5139|5134|5139|5134|5135|5133|1113
1615466700000|2021-03-11 12:45:00|5138|5133|5138|5132|5139|5133|5135|5130|436
1615467000000|2021-03-11 12:50:00|5139|5131|5138|5134|5139|5134|5135|5131|1128
1615467300000|2021-03-11 12:55:00|5135|5133|5138|5134|5138|5134|5135|5131|1047
1615467600000|2021-03-11 13:00:00|5139|5136|5139|5131|5140|5136|5136|5130|3331
1615467900000|2021-03-11 13:05:00|5134|5130|5139|5132|5140|5134|5134|5130|615
1615468200000|2021-03-11 13:10:00|5138|5130|5139|5127|5139|5130|5132|5126|1049
1615468500000|2021-03-11 13:15:00|5138|5135|5130|5127|5138|5135|5127|5126|1736
1615468800000|2021-03-11 13:20:00|5129|5129|5134|5127|5136|5131|5129|5127|2750
1615469100000|2021-03-11 13:25:00|5133|5128|5131|5127|5135|5129|5129|5127|1049
1615469400000|2021-03-11 13:30:00|5135|5128|5136|5133|5136|5133|5132|5128|1836
1615469700000|2021-03-11 13:35:00|5135|5134|5136|5133|5136|5135|5134|5129|2147
1615470000000|2021-03-11 13:40:00|5135|5135|5134|5129|5135|5135|5133|5129|1334
1615470300000|2021-03-11 13:45:00|5133|5131|5132|5128|5134|5131|5128|5127|2588
1615470600000|2021-03-11 13:50:00|5129|5130|5136|5134|5138|5137|5129|5130|4670
1615470900000|2021-03-11 13:55:00|5138|5135|5141|5138|5142|5141|5137|5134|3934
1615471200000|2021-03-11 14:00:00|5140|5137|5140|5137|5145|5141|5139|5137|4083
1615471500000|2021-03-11 14:05:00|5142|5139|5150|5146|5155|5152|5139|5137|4907
1615471800000|2021-03-11 14:10:00|5148|5147|5144|5141|5150|5148|5144|5140|4057
1615472100000|2021-03-11 14:15:00|5143|5139|5138|5136|5144|5142|5138|5136|7484
1615472400000|2021-03-11 14:20:00|5140|5137|5141|5140|5150|5141|5140|5136|4299
1615472700000|2021-03-11 14:25:00|5140|5138|5145|5106|5150|5142|5115|5106|16451
1615473000000|2021-03-11 14:30:00|5144|5109|5097|5096|5144|5122|5096|5094|798672
1615473300000|2021-03-11 14:35:00|5096|5095|5097|5096|5108|5107|5094|5093|284956
1615473600000|2021-03-11 14:40:00|5096|5095|5111|5110|5115|5114|5096|5095|220360
1615473900000|2021-03-11 14:45:00|5110|5109|5096|5095|5111|5110|5096|5095|233483
1615474200000|2021-03-11 14:50:00|5095|5094|5089|5088|5097|5096|5082|5081|306558
1615474500000|2021-03-11 14:55:00|5088|5087|5102|5101|5108|5107|5087|5086|239396
1615474800000|2021-03-11 15:00:00|5103|5102|5104|5103|5109|5108|5097|5096|188081
1615475100000|2021-03-11 15:05:00|5103|5102|5108|5107|5109|5108|5102|5101|157110
1615475400000|2021-03-11 15:10:00|5107|5106|5106|5105|5108|5107|5101|5100|94638
1615475700000|2021-03-11 15:15:00|5107|5106|5108|5107|5111|5110|5105|5104|114217
1615476000000|2021-03-11 15:20:00|5109|5108|5109|5108|5114|5113|5106|5105|134664
1615476300000|2021-03-11 15:25:00|5110|5109|5117|5116|5117|5116|5110|5109|81654
1615476600000|2021-03-11 15:30:00|5116|5115|5123|5122|5127|5126|5115|5114|176843
1615476900000|2021-03-11 15:35:00|5124|5123|5114|5113|5124|5123|5113|5112|99012
1615477200000|2021-03-11 15:40:00|5115|5114|5115|5114|5118|5117|5110|5109|85970
1615477500000|2021-03-11 15:45:00|5116|5115|5120|5119|5123|5122|5115|5115|143299
1615477800000|2021-03-11 15:50:00|5119|5118|5131|5130|5131|5130|5118|5117|97471
1615478100000|2021-03-11 15:55:00|5130|5129|5124|5123|5133|5132|5121|5121|121938
1615478400000|2021-03-11 16:00:00|5125|5124|5115|5114|5129|5128|5114|5113|135128
1615478700000|2021-03-11 16:05:00|5116|5115|5118|5117|5120|5119|5114|5113|108001
1615479000000|2021-03-11 16:10:00|5119|5118|5123|5122|5123|5122|5118|5117|101712
1615479300000|2021-03-11 16:15:00|5124|5123|5132|5131|5134|5133|5124|5123|110688
1615479600000|2021-03-11 16:20:00|5131|5130|5127|5126|5131|5130|5127|5126|119629
1615479900000|2021-03-11 16:25:00|5126|5125|5127|5126|5129|5128|5122|5121|104727
1615480200000|2021-03-11 16:30:00|5126|5125|5128|5127|5129|5128|5124|5123|90459
1615480500000|2021-03-11 16:35:00|5127|5126|5123|5122|5127|5127|5122|5121|64035
1615480800000|2021-03-11 16:40:00|5122|5121|5124|5123|5124|5123|5122|5121|85617
1615481100000|2021-03-11 16:45:00|5123|5122|5123|5122|5124|5123|5121|5120|71553
1615481400000|2021-03-11 16:50:00|5122|5123|5130|5129|5132|5131|5122|5123|113833
1615481700000|2021-03-11 16:55:00|5131|5130|5123|5122|5131|5130|5123|5122|74353
1615482000000|2021-03-11 17:00:00|5124|5123|5128|5127|5130|5129|5124|5123|85554
1615482300000|2021-03-11 17:05:00|5127|5126|5126|5125|5128|5127|5124|5123|55140
1615482600000|2021-03-11 17:10:00|5125|5124|5123|5122|5126|5125|5123|5122|56899
1615482900000|2021-03-11 17:15:00|5124|5123|5118|5117|5124|5123|5118|5117|95513
1615483200000|2021-03-11 17:20:00|5119|5118|5122|5121|5123|5122|5116|5115|75703
1615483500000|2021-03-11 17:25:00|5123|5122|5125|5124|5126|5125|5121|5120|85003
1615483800000|2021-03-11 17:30:00|5124|5123|5125|5124|5128|5127|5124|5123|87477
1615484100000|2021-03-11 17:35:00|5126|5125|5121|5120|5128|5127|5121|5120|57859
1615484400000|2021-03-11 17:40:00|5120|5119|5119|5118|5121|5120|5118|5117|76258
1615484700000|2021-03-11 17:45:00|5120|5119|5118|5117|5122|5121|5118|5117|54149
1615485000000|2021-03-11 17:50:00|5119|5118|5118|5117|5119|5118|5116|5115|42066
1615485300000|2021-03-11 17:55:00|5117|5116|5118|5117|5118|5117|5116|5115|53561
1615485600000|2021-03-11 18:00:00|5117|5116|5123|5122|5123|5122|5117|5116|60652
1615485900000|2021-03-11 18:05:00|5124|5123|5126|5125|5129|5128|5123|5123|86144
1615486200000|2021-03-11 18:10:00|5127|5126|5127|5126|5129|5128|5127|5126|72028
1615486500000|2021-03-11 18:15:00|5128|5127|5127|5126|5129|5128|5125|5124|66630
1615486800000|2021-03-11 18:20:00|5126|5125|5119|5118|5126|5125|5119|5118|71107
1615487100000|2021-03-11 18:25:00|5118|5117|5116|5115|5118|5117|5115|5114|69630
1615487400000|2021-03-11 18:30:00|5117|5116|5113|5112|5118|5117|5112|5111|71674
1615487700000|2021-03-11 18:35:00|5112|5111|5112|5111|5114|5113|5109|5108|96060
1615488000000|2021-03-11 18:40:00|5113|5112|5113|5112|5115|5114|5112|5111|65401
1615488300000|2021-03-11 18:45:00|5112|5111|5110|5109|5112|5111|5109|5108|50564
1615488600000|2021-03-11 18:50:00|5111|5110|5113|5112|5114|5113|5106|5105|123896
1615488900000|2021-03-11 18:55:00|5112|5111|5111|5110|5116|5115|5109|5108|101964
1615489200000|2021-03-11 19:00:00|5112|5111|5113|5112|5113|5112|5110|5109|67421
1615489500000|2021-03-11 19:05:00|5112|5111|5108|5107|5114|5113|5108|5107|76852
1615489800000|2021-03-11 19:10:00|5107|5106|5109|5108|5109|5108|5106|5105|78560
1615490100000|2021-03-11 19:15:00|5108|5107|5113|5112|5115|5114|5107|5106|175364
1615490400000|2021-03-11 19:20:00|5112|5111|5111|5110|5114|5113|5111|5110|74225
1615490700000|2021-03-11 19:25:00|5110|5109|5105|5104|5110|5109|5105|5104|85098
1615491000000|2021-03-11 19:30:00|5104|5103|5110|5109|5111|5110|5104|5103|121723
1615491300000|2021-03-11 19:35:00|5109|5108|5103|5102|5109|5108|5102|5101|112806
1615491600000|2021-03-11 19:40:00|5102|5101|5102|5101|5102|5101|5101|5100|103842
1615491900000|2021-03-11 19:45:00|5103|5102|5099|5098|5104|5103|5099|5098|175405
1615492200000|2021-03-11 19:50:00|5098|5097|5096|5095|5099|5098|5096|5095|141205
1615492500000|2021-03-11 19:55:00|5095|5094|5092|5091|5095|5094|5091|5090|121442
1615492800000|2021-03-11 20:00:00|5093|5092|5092|5091|5094|5093|5091|5090|99672
1615493100000|2021-03-11 20:05:00|5091|5090|5091|5090|5091|5090|5089|5088|137291
1615493400000|2021-03-11 20:10:00|5090|5089|5088|5087|5090|5090|5087|5086|110327
1615493700000|2021-03-11 20:15:00|5087|5086|5088|5087|5090|5089|5086|5085|101921
1615494000000|2021-03-11 20:20:00|5089|5088|5091|5090|5091|5090|5089|5088|88690
1615494300000|2021-03-11 20:25:00|5092|5091|5093|5092|5094|5093|5087|5086|250707
1615494600000|2021-03-11 20:30:00|5092|5091|5096|5095|5096|5095|5088|5087|249969
1615494900000|2021-03-11 20:35:00|5095|5094|5086|5085|5095|5094|5086|5085|167071
1615495200000|2021-03-11 20:40:00|5087|5086|5087|5086|5088|5087|5086|5085|233563
1615495500000|2021-03-11 20:45:00|5088|5087|5091|5090|5091|5090|5087|5086|341658
1615495800000|2021-03-11 20:50:00|5090|5089|5094|5093|5095|5094|5089|5088|421917
1615496100000|2021-03-11 20:55:00|5093|5092|5088|5087|5093|5093|5082|5081|885081
1615496400000|2021-03-11 21:00:00|5089|5086|5091|5089|5115|5096|5089|5083|228280
1615496700000|2021-03-11 21:05:00|5095|5090|5094|5090|5099|5096|5090|5090|2970
1615497000000|2021-03-11 21:10:00|5098|5091|5095|5092|5099|5092|5095|5091|386
1615497300000|2021-03-11 21:15:00|5097|5093|5097|5093|5097|5093|5097|5093|538
1615497600000|2021-03-11 21:20:00|5096|5094|5098|5093|5098|5094|5096|5093|1062
1615497900000|2021-03-11 21:25:00|5097|5096|5097|5092|5097|5096|5094|5090|2625
1615498200000|2021-03-11 21:30:00||5094||5092||5094||5092|256
1615498500000|2021-03-11 21:35:00|5093|5093|5093|5088|5093|5093|5091|5088|1849
1615498800000|2021-03-11 21:40:00||5090||5090||5090||5090|1123
1615499100000|2021-03-11 21:45:00||5091||5089||5092||5088|538
1615499400000|2021-03-11 21:50:00|5092|5091|5093|5090|5093|5091|5092|5088|1790
1615499700000|2021-03-11 21:55:00|5092|5091|5092|5089|5092|5091|5089|5088|1990
1615500000000|2021-03-11 22:00:00|5090|5093|5097|5093|5097|5093|5090|5093|4141
1615500300000|2021-03-11 22:05:00||5089||5089||5089||5089|1080
1615500600000|2021-03-11 22:10:00|5096|5090|5096|5089|5096|5090|5096|5089|2432
1615500900000|2021-03-11 22:15:00|5097||5093||5097||5093||222
1615501200000|2021-03-11 22:20:00||5090||5089||5090||5089|154
1615501500000|2021-03-11 22:25:00||5091||5091||5091||5091|30
1615501800000|2021-03-11 22:30:00|||||||||71
1615502100000|2021-03-11 22:35:00||5089||5092||5092||5089|207
1615502400000|2021-03-11 22:40:00|5095||5095||5095||5095||433
1615502700000|2021-03-11 22:45:00|5097|5093|5097|5092|5097|5094|5097|5092|4473
1615503000000|2021-03-11 22:50:00|5095|5093|5093|5090|5095|5093|5093|5090|966
1615503300000|2021-03-11 22:55:00|5095|5092|5097|5093|5097|5094|5095|5092|1456
1615503600000|2021-03-11 23:00:00|||||||||32
1615503900000|2021-03-11 23:05:00|5098||5098||5098||5098||205
1615504200000|2021-03-11 23:10:00|5095|5094|5095|5094|5095|5094|5094|5094|126
1615504500000|2021-03-11 23:15:00|5098|5096|5098|5096|5098|5096|5098|5096|410
1615504800000|2021-03-11 23:20:00||5095||5096||5096||5095|10
1615505100000|2021-03-11 23:25:00|5100|5097|5100|5098|5100|5098|5100|5097|359
1615505400000|2021-03-11 23:30:00|5098|5097|5098|5097|5098|5097|5098|5097|277
1615505700000|2021-03-11 23:35:00|5100|5098|5100|5098|5100|5098|5100|5098|1398
1615506000000|2021-03-11 23:40:00|5099||5100||5100||5099||246
1615506300000|2021-03-11 23:45:00||5099||5099||5099||5099|51
1615506600000|2021-03-11 23:50:00|||||||||200
1615506900000|2021-03-11 23:55:00|5102||5105||5105||5102||119
1615507200000|2021-03-12 00:00:00|5103||5101||5103||5101||541
1615507500000|2021-03-12 00:05:00|5103||5103||5103||5103||61
1615507800000|2021-03-12 00:10:00|5102|5098|5096|5095|5102|5098|5096|5095|783
1615508100000|2021-03-12 00:15:00|5100|5096|5099|5096|5100|5096|5096|5096|35
1615508400000|2021-03-12 00:20:00||5097||5097||5097||5097|330
1615508700000|2021-03-12 00:25:00|||||||||733
1615509000000|2021-03-12 00:30:00|5100|5096|5099|5095|5100|5096|5096|5095|631
1615509300000|2021-03-12 00:35:00|5100||5099||5100||5099||515
1615509600000|2021-03-12 00:40:00|5100|5097|5096|5095|5100|5098|5096|5095|720
1615509900000|2021-03-12 00:45:00|5100||5096||5100||5096||1625
1615510200000|2021-03-12 00:50:00|5100|5093|5095|5093|5100|5094|5095|5093|201
1615510500000|2021-03-12 00:55:00|5100|5094|5100|5096|5100|5096|5094|5093|2171
1615539600000|2021-03-12 09:00:00|5200|5055|5079|5055|5200|5078|5062|5050|1611
1615539900000|2021-03-12 09:05:00|5071|5060|5075|5065|5095|5072|5071|5055|666
1615540200000|2021-03-12 09:10:00|5088|5070|5075|5070|5095|5070|5073|5070|733
1615540500000|2021-03-12 09:15:00|5074|5065|5071|5065|5075|5065|5070|5065|1522
1615540800000|2021-03-12 09:20:00|5076||5070||5076||5070||115
1615541100000|2021-03-12 09:25:00|5069|5061|5069|5058|5070|5061|5068|5055|284
1615541400000|2021-03-12 09:30:00|5070|5057|5066|5056|5095|5059|5058|5055|1474
1615541700000|2021-03-12 09:35:00|5065|5054|5062|5051|5095|5055|5055|5050|220
1615542000000|2021-03-12 09:40:00|5067|5050|5062|5050|5067|5051|5061|5050|27
1615542300000|2021-03-12 09:45:00|5065|5051|5060|5053|5065|5054|5060|5050|21
1615542600000|2021-03-12 09:50:00|5062|5050|5060|5049|5062|5051|5053|5048|470
1615542900000|2021-03-12 09:55:00|5062|5050|5064|5054|5064|5054|5060|5033|39
1615543200000|2021-03-12 10:00:00|5063|5050|5065|5055|5067|5056|5062|5050|108
1615543500000|2021-03-12 10:05:00|5064|5054|5065|5055|5070|5055|5064|5054|26
1615543800000|2021-03-12 10:10:00|5069|5056|5064|5055|5070|5056|5064|5055|329
1615544100000|2021-03-12 10:15:00||5054||5054||5055||5054|8
1615544400000|2021-03-12 10:20:00|5065|5053|5065|5055|5070|5055|5064|5053|10
1615544700000|2021-03-12 10:25:00|5064|5053|5064|5055|5064|5055|5064|5053|5
1615545000000|2021-03-12 10:30:00|5063|5050|5064|5054|5064|5054|5063|5050|76
1615545300000|2021-03-12 10:35:00|5063|5055|5064|5055|5064|5055|5063|5055|13
1615545600000|2021-03-12 10:40:00|5063|5056|5058|5053|5064|5056|5058|5051|69
1615545900000|2021-03-12 10:45:00|5060|5052|5055|5052|5060|5054|5055|5051|456
1615546200000|2021-03-12 10:50:00|5060|5055|5055|5053|5060|5055|5055|5053|1003
1615546500000|2021-03-12 10:55:00|5059|5054|5060|5059|5060|5059|5058|5050|1123
1615546800000|2021-03-12 11:00:00|||||||||235
1615547100000|2021-03-12 11:05:00|||||||||17
1615547400000|2021-03-12 11:10:00|||||||||160
1615547700000|2021-03-12 11:15:00|||||||||39
1615548000000|2021-03-12 11:20:00|5062||5062||5062||5060||1129
1615548300000|2021-03-12 11:25:00|5060|5055|5062|5054|5062|5055|5060|5053|521
1615548600000|2021-03-12 11:30:00||5053||5056||5056||5053|25
1615548900000|2021-03-12 11:35:00||5054||5055||5058||5054|54
1615549200000|2021-03-12 11:40:00||5056||5056||5056||5056|18
1615549500000|2021-03-12 11:45:00|5056|5054|5062|5052|5062|5054|5056|5051|226
1615549800000|2021-03-12 11:50:00|5061|5051|5061|5054|5061|5054|5060|5051|19
1615550100000|2021-03-12 11:55:00|||||||||1
1615550400000|2021-03-12 12:00:00|5060|5057|5061|5057|5061|5059|5060|5056|5287
1615550700000|2021-03-12 12:05:00|5062||5062||5062||5062||954
1615551000000|2021-03-12 12:10:00|||||||||596
1615551300000|2021-03-12 12:15:00|5061|5060|5061|5057|5061|5060|5061|5057|452
1615551600000|2021-03-12 12:20:00|5060|5059|5060|5057|5060|5059|5060|5057|127
1615551900000|2021-03-12 12:25:00|5061|5058|5061|5057|5061|5059|5060|5057|2598
1615552200000|2021-03-12 12:30:00|5060||5060||5060||5060||38
1615552500000|2021-03-12 12:35:00|5059||5060||5060||5059||221
1615552800000|2021-03-12 12:40:00|5061||5060||5061||5060||1334
1615553100000|2021-03-12 12:45:00|||||||||107
1615553400000|2021-03-12 12:50:00|5059|5058|5060|5058|5060|5059|5058|5057|286
1615553700000|2021-03-12 12:55:00|5059|5059|5060|5059|5060|5059|5059|5059|383
1615554000000|2021-03-12 13:00:00|5061|5058|5075|5066|5086|5070|5061|5058|13952
1615554300000|2021-03-12 13:05:00|5079|5067|5084|5070|5086|5071|5074|5057|1945
1615554600000|2021-03-12 13:10:00|5085|5065|5065|5058|5085|5065|5065|5058|856
1615554900000|2021-03-12 13:15:00|5064|5061|5068|5062|5070|5063|5064|5061|69
1615555200000|2021-03-12 13:20:00|5065|5063|5067|5062|5068|5065|5065|5062|399
1615555500000|2021-03-12 13:25:00|5064|5063|5066|5064|5067|5064|5063|5062|945
1615555800000|2021-03-12 13:30:00|5067|5065|5067|5064|5068|5066|5066|5061|1667
1615556100000|2021-03-12 13:35:00|5066|5065|5066|5064|5067|5065|5065|5064|837
1615556400000|2021-03-12 13:40:00|5065|5065|5067|5065|5067|5065|5065|5064|979
1615556700000|2021-03-12 13:45:00|5066|5066|5069|5066|5069|5068|5066|5065|1077
1615557000000|2021-03-12 13:50:00|5070|5068|5069|5066|5074|5070|5068|5066|2872
1615557300000|2021-03-12 13:55:00|5067|5067|5069|5066|5069|5067|5067|5066|1960
1615557600000|2021-03-12 14:00:00|5068|5065|5068|5066|5069|5066|5066|5061|3486
1615557900000|2021-03-12 14:05:00|5069|5065|5067|5065|5069|5067|5066|5061|1719
1615558200000|2021-03-12 14:10:00|5066|5063|5063|5061|5066|5066|5063|5061|1170
1615558500000|2021-03-12 14:15:00|5065|5062|5069|5066|5069|5066|5065|5061|3337
1615558800000|2021-03-12 14:20:00|5067|5067|5070|5066|5070|5067|5067|5066|2040
1615559100000|2021-03-12 14:25:00|5071|5067|5058|5056|5087|5086|5057|5056|8281
1615559400000|2021-03-12 14:30:00|5059|5057|5051|5050|5071|5067|5049|5048|569673
1615559700000|2021-03-12 14:35:00|5052|5051|5065|5064|5068|5067|5051|5050|410607
1615560000000|2021-03-12 14:40:00|5066|5065|5051|5050|5067|5066|5050|5049|210428
1615560300000|2021-03-12 14:45:00|5050|5049|5061|5060|5066|5065|5050|5049|199210
1615560600000|2021-03-12 14:50:00|5060|5059|5047|5046|5060|5059|5045|5044|218139
1615560900000|2021-03-12 14:55:00|5048|5047|5051|5050|5055|5054|5047|5046|145243
1615561200000|2021-03-12 15:00:00|5052|5051|5051|5050|5056|5055|5049|5048|123474
1615561500000|2021-03-12 15:05:00|5050|5049|5052|5051|5052|5051|5049|5048|113425
1615561800000|2021-03-12 15:10:00|5051|5050|5050|5049|5056|5055|5048|5047|171996
1615562100000|2021-03-12 15:15:00|5051|5050|5051|5050|5053|5052|5047|5046|93938
1615562400000|2021-03-12 15:20:00|5050|5049|5048|5047|5051|5050|5046|5045|134486
1615562700000|2021-03-12 15:25:00|5047|5046|5045|5044|5051|5050|5044|5043|161924
1615563000000|2021-03-12 15:30:00|5044|5043|5045|5044|5046|5045|5042|5041|128896
1615563300000|2021-03-12 15:35:00|5046|5045|5051|5050|5053|5052|5045|5044|115540
1615563600000|2021-03-12 15:40:00|5050|5049|5051|5050|5055|5054|5050|5049|85822
1615563900000|2021-03-12 15:45:00|5052|5051|5056|5055|5058|5057|5050|5049|99675
1615564200000|2021-03-12 15:50:00|5057|5056|5047|5046|5057|5056|5047|5046|163020
1615564500000|2021-03-12 15:55:00|5048|5047|5054|5053|5055|5054|5048|5047|170334
1615564800000|2021-03-12 16:00:00|5053|5052|5043|5042|5053|5052|5043|5042|182946
1615565100000|2021-03-12 16:05:00|5044|5043|5038|5037|5045|5044|5037|5036|120014
1615565400000|2021-03-12 16:10:00|5039|5038|5036|5035|5040|5039|5036|5035|89479
1615565700000|2021-03-12 16:15:00|5035|5034|5022|5021|5035|5034|5022|5021|294610
1615566000000|2021-03-12 16:20:00|5021|5020|5028|5027|5029|5028|5020|5019|99709
1615566300000|2021-03-12 16:25:00|5029|5028|5029|5028|5030|5029|5027|5026|63275
1615566600000|2021-03-12 16:30:00|5028|5027|5027|5026|5029|5028|5025|5024|71328
1615566900000|2021-03-12 16:35:00|5028|5027|5024|5023|5030|5030|5024|5023|87032
1615567200000|2021-03-12 16:40:00|5025|5024|5027|5026|5028|5027|5024|5023|61752
1615567500000|2021-03-12 16:45:00|5026|5025|5028|5027|5029|5028|5026|5025|62119
1615567800000|2021-03-12 16:50:00|5029|5028|5030|5029|5030|5029|5029|5028|50733
1615568100000|2021-03-12 16:55:00|5031|5030|5035|5034|5035|5034|5030|5030|76011
1615568400000|2021-03-12 17:00:00|5034|5033|5035|5034|5036|5035|5031|5030|63605
1615568700000|2021-03-12 17:05:00|5036|5035|5034|5033|5036|5035|5034|5033|77207
1615569000000|2021-03-12 17:10:00|5033|5032|5038|5037|5038|5037|5033|5032|52534
1615569300000|2021-03-12 17:15:00|5039|5038|5036|5035|5040|5040|5036|5035|70029
1615569600000|2021-03-12 17:20:00|5035|5036|5038|5037|5038|5037|5035|5034|97403
1615569900000|2021-03-12 17:25:00|5037|5036|5035|5034|5037|5036|5034|5033|58068
1615570200000|2021-03-12 17:30:00|5036|5035|5035|5034|5037|5036|5035|5034|91530
1615570500000|2021-03-12 17:35:00|5036|5035|5041|5040|5042|5041|5035|5034|142073
1615570800000|2021-03-12 17:40:00|5040|5039|5036|5035|5040|5039|5035|5034|135356
1615571100000|2021-03-12 17:45:00|5037|5036|5036|5035|5038|5037|5036|5035|83640
1615571400000|2021-03-12 17:50:00|5035|5034|5036|5035|5038|5037|5035|5034|88527
1615571700000|2021-03-12 17:55:00|5037|5036|5040|5039|5041|5040|5037|5036|44631
1615572000000|2021-03-12 18:00:00|5039|5038|5035|5034|5039|5038|5035|5034|70275
1615572300000|2021-03-12 18:05:00|5036|5035|5043|5042|5043|5042|5035|5035|68771
1615572600000|2021-03-12 18:10:00|5042|5041|5043|5042|5043|5042|5040|5039|101809
1615572900000|2021-03-12 18:15:00|5044|5043|5046|5045|5046|5045|5043|5042|33619
1615573200000|2021-03-12 18:20:00|5045|5044|5045|5044|5047|5046|5045|5044|45498
1615573500000|2021-03-12 18:25:00|5046|5045|5051|5050|5051|5050|5046|5045|59922
1615573800000|2021-03-12 18:30:00|5050|5049|5051|5050|5051|5050|5050|5049|43370
1615574100000|2021-03-12 18:35:00|5052|5051|5053|5052|5055|5054|5052|5051|67196
1615574400000|2021-03-12 18:40:00|5052|5051|5051|5050|5052|5052|5051|5050|53865
1615574700000|2021-03-12 18:45:00|5050|5049|5053|5052|5054|5053|5050|5049|79710
1615575000000|2021-03-12 18:50:00|5052|5051|5053|5052|5054|5053|5051|5050|169654
1615575300000|2021-03-12 18:55:00|5054|5053|5052|5051|5054|5053|5052|5051|80182
1615575600000|2021-03-12 19:00:00|5053|5052|5056|5055|5059|5059|5053|5052|110840
1615575900000|2021-03-12 19:05:00|5055|5054|5057|5056|5061|5060|5055|5054|100689
1615576200000|2021-03-12 19:10:00|5056|5055|5055|5054|5057|5056|5054|5053|166442
1615576500000|2021-03-12 19:15:00|5054|5055|5054|5053|5055|5055|5054|5053|122076
1615576800000|2021-03-12 19:20:00|5055|5054|5051|5050|5058|5057|5051|5050|459142
1615577100000|2021-03-12 19:25:00|5050|5049|5048|5047|5051|5051|5048|5047|126619
1615577400000|2021-03-12 19:30:00|5049|5048|5046|5045|5049|5048|5046|5045|42114
1615577700000|2021-03-12 19:35:00|5045|5044|5043|5042|5046|5045|5042|5041|99150
1615578000000|2021-03-12 19:40:00|5044|5043|5043|5042|5044|5043|5042|5041|85205
1615578300000|2021-03-12 19:45:00|5042|5041|5041|5040|5042|5041|5040|5039|84499
1615578600000|2021-03-12 19:50:00|5040|5039|5040|5039|5040|5039|5039|5038|53107
1615578900000|2021-03-12 19:55:00|5041|5040|5039|5038|5041|5040|5039|5038|64277
1615579200000|2021-03-12 20:00:00|5040|5039|5036|5035|5041|5040|5034|5033|173660
1615579500000|2021-03-12 20:05:00|5037|5036|5031|5030|5037|5036|5029|5028|329077
1615579800000|2021-03-12 20:10:00|5030|5029|5031|5030|5032|5031|5030|5029|86858
1615580100000|2021-03-12 20:15:00|5032|5031|5034|5033|5034|5033|5032|5030|131894
1615580400000|2021-03-12 20:20:00|5035|5034|5034|5033|5037|5036|5031|5030|247938
1615580700000|2021-03-12 20:25:00|5035|5034|5034|5033|5036|5035|5031|5030|407951
1615581000000|2021-03-12 20:30:00|5035|5034|5028|5027|5035|5034|5028|5027|195708
1615581300000|2021-03-12 20:35:00|5027|5026|5036|5035|5038|5037|5027|5026|480949
1615581600000|2021-03-12 20:40:00|5037|5036|5034|5033|5038|5037|5034|5033|639931
1615581900000|2021-03-12 20:45:00|5035|5034|5032|5031|5036|5035|5032|5031|659836
1615582200000|2021-03-12 20:50:00|5033|5032|5027|5026|5033|5032|5027|5026|351959
1615582500000|2021-03-12 20:55:00|5028|5027|5036|5035|5038|5037|5028|5027|1192318
1615582800000|2021-03-12 21:00:00|5037|5034|5045|5039|5045|5039|5037|5025|574318
1615583100000|2021-03-12 21:05:00|5060|5041|5038|5032|5060|5041|5037|5032|7496
1615583400000|2021-03-12 21:10:00|5039|5035|5038|5035|5039|5038|5038|5035|1170
1615583700000|2021-03-12 21:15:00|5036||5036||5038||5036||263
1615584000000|2021-03-12 21:20:00|5035|5032|5036|5032|5036|5033|5035|5032|1187
1615584300000|2021-03-12 21:25:00|5035|5031|5036|5030|5036|5031|5031|5030|1165
1615584600000|2021-03-12 21:30:00||5031||5032||5032||5031|150
1615584900000|2021-03-12 21:35:00|5035||5036||5036||5035||191
1615585200000|2021-03-12 21:40:00|5032|5031|5035|5031|5036|5031|5031|5030|1939
1615585500000|2021-03-12 21:45:00|5036||5036||5036||5036||377
1615585800000|2021-03-12 21:50:00|5035|5032|5035|5031|5035|5032|5035|5031|196
1615586100000|2021-03-12 21:55:00|5036||5036||5036||5036||334
1615795200000|2021-03-15 08:00:00|5035|4967|5070|5051|5091|5052|5032|4918|2444
1615795500000|2021-03-15 08:05:00|5069|5052|5064|5051|5091|5065|5063|5022|1128
1615795800000|2021-03-15 08:10:00|5063|5052|5065|5053|5066|5053|5062|5022|0
1615796100000|2021-03-15 08:15:00|5068|5050|5060|5047|5068|5054|5060|5035|4
1615796400000|2021-03-15 08:20:00|5059|5045|5063|5048|5063|5050|5059|5035|0
1615796700000|2021-03-15 08:25:00|5064|5036|5064|5035|5064|5052|5057|5035|22
1615797000000|2021-03-15 08:30:00|5066|5036|5065|5050|5066|5055|5061|5035|6
1615797300000|2021-03-15 08:35:00||5052||5056||5056||5035|2
1615797600000|2021-03-15 08:40:00|5060|5051|5064|5036|5065|5056|5060|5036|102
1615797900000|2021-03-15 08:45:00||5050||5036||5055||5036|60
1615798200000|2021-03-15 08:50:00|5060|5050|5060|5054|5060|5056|5060|5036|1
1615798500000|2021-03-15 08:55:00||5036||5052||5058||5036|0
1615798800000|2021-03-15 09:00:00|5064|5036|5064|5055|5064|5056|5059|5036|531
1615799100000|2021-03-15 09:05:00|5063|5063|5062|5052|5064|5063|5062|5040|336
1615799400000|2021-03-15 09:10:00|5061|5051|5062|5050|5062|5052|5053|5040|167
1615799700000|2021-03-15 09:15:00|5060|5051|5063|5054|5064|5056|5060|5041|186
1615800000000|2021-03-15 09:20:00|5061|5055|5063|5056|5063|5061|5061|5053|539
1615800300000|2021-03-15 09:25:00|5062|5055|5062|5056|5062|5059|5062|5053|157
1615800600000|2021-03-15 09:30:00|5063|5055|5060|5054|5063|5058|5060|5040|169
1615800900000|2021-03-15 09:35:00|5061|5053|5055|5053|5062|5053|5055|5053|95
1615801200000|2021-03-15 09:40:00|||||||||206
1615801500000|2021-03-15 09:45:00|5053|5051|5053|5050|5053|5051|5053|5050|250
1615801800000|2021-03-15 09:50:00||5051||5050||5051||5050|231
1615802100000|2021-03-15 09:55:00|5055|5049|5051|5048|5055|5049|5051|5048|156
1615802400000|2021-03-15 10:00:00|5055|5050|5054|5050|5055|5050|5051|5050|111
1615802700000|2021-03-15 10:05:00|5055||5055||5055||5054||89
1615803000000|2021-03-15 10:10:00|5054||5052||5054||5052||81
1615803300000|2021-03-15 10:15:00|5054|5048|5049|5045|5054|5048|5049|5045|149
1615803600000|2021-03-15 10:20:00|5048|5044|5045|5041|5049|5047|5045|5040|349
1615803900000|2021-03-15 10:25:00|5048|5045|5049|5041|5049|5045|5048|5041|185
1615804200000|2021-03-15 10:30:00|5051|5042|5051|5043|5051|5047|5049|5040|357
1615804500000|2021-03-15 10:35:00||5044||5045||5049||5043|205
1615804800000|2021-03-15 10:40:00|5054|5044|5054|5051|5054|5051|5054|5044|405
1615805100000|2021-03-15 10:45:00|5053|5048|5054|5048|5054|5051|5052|5048|597
1615805400000|2021-03-15 10:50:00|||||||||5
1615805700000|2021-03-15 10:55:00|5053||5054||5054||5053||29
1615806000000|2021-03-15 11:00:00|5050|5046|5054|5044|5054|5049|5046|5040|3576
1615806300000|2021-03-15 11:05:00|5048|5045|5048|5046|5054|5047|5048|5045|49
1615806600000|2021-03-15 11:10:00|5047|5047|5048|5045|5048|5047|5047|5044|259
1615806900000|2021-03-15 11:15:00|||||||||36
1615807200000|2021-03-15 11:20:00|5046|5044|5046|5040|5048|5044|5046|5040|293
1615807500000|2021-03-15 11:25:00|5043|5041|5053|5046|5053|5046|5043|5040|875
1615807800000|2021-03-15 11:30:00|5054|5047|5054|5046|5054|5047|5049|5046|833
1615808100000|2021-03-15 11:35:00|5053||5053||5053||5053||42
1615808400000|2021-03-15 11:40:00||5044||5046||5046||5044|85
1615808700000|2021-03-15 11:45:00||5047||5047||5047||5047|110
1615809000000|2021-03-15 11:50:00|5050|5046|5050|5046|5050|5046|5049|5046|88
1615809300000|2021-03-15 11:55:00|5049||5049||5050||5047||187
1615809600000|2021-03-15 12:00:00|5048|5045|5049|5045|5049|5046|5047|5045|4481
1615809900000|2021-03-15 12:05:00|5048||5048||5049||5048||5858
1615810200000|2021-03-15 12:10:00|5046|5040|5044|5042|5048|5042|5043|5040|1042
1615810500000|2021-03-15 12:15:00|5043|5043|5044|5042|5044|5043|5043|5040|2736
1615810800000|2021-03-15 12:20:00|5045|5040|5045|5042|5046|5042|5043|5040|535
1615811100000|2021-03-15 12:25:00|5044|5041|5042|5041|5045|5042|5042|5040|153
1615811400000|2021-03-15 12:30:00|5045|5042|5044|5040|5045|5043|5044|5040|613
1615811700000|2021-03-15 12:35:00|5045|5042|5044|5043|5049|5045|5042|5042|845
1615812000000|2021-03-15 12:40:00|5045||5044||5045||5044||511
1615812300000|2021-03-15 12:45:00|5045|5042|5049|5045|5049|5046|5045|5042|1498
1615812600000|2021-03-15 12:50:00|5048|5046|5049|5045|5049|5046|5048|5045|127
1615812900000|2021-03-15 12:55:00|5048|5046|5049|5046|5049|5047|5047|5045|1104
1615813200000|2021-03-15 13:00:00|5048|5047|5050|5049|5050|5049|5048|5047|922
1615813500000|2021-03-15 13:05:00|5049|5048|5048|5047|5050|5048|5048|5045|3124
1615813800000|2021-03-15 13:10:00||5046||5046||5047||5046|654
1615814100000|2021-03-15 13:15:00||5047||5047||5048||5046|3708
1615814400000|2021-03-15 13:20:00|5047|5046|5048|5046|5048|5046|5047|5046|656
1615814700000|2021-03-15 13:25:00|5047|5045|5050|5044|5050|5046|5043|5040|3502
1615815000000|2021-03-15 13:30:00|5048|5045|5054|5052|5059|5057|5047|5041|871040
1615815300000|2021-03-15 13:35:00|5055|5053|5087|5086|5089|5088|5051|5050|247161
1615815600000|2021-03-15 13:40:00|5088|5087|5081|5080|5093|5092|5080|5079|188061
1615815900000|2021-03-15 13:45:00|5082|5081|5086|5085|5087|5086|5078|5077|147607
1615816200000|2021-03-15 13:50:00|5085|5084|5083|5082|5090|5089|5081|5080|89919
1615816500000|2021-03-15 13:55:00|5084|5083|5081|5080|5084|5083|5077|5077|124549
1615816800000|2021-03-15 14:00:00|5080|5079|5077|5076|5082|5081|5076|5075|181514
1615817100000|2021-03-15 14:05:00|5076|5075|5080|5079|5083|5082|5076|5075|98143
1615817400000|2021-03-15 14:10:00|5079|5078|5072|5071|5081|5080|5069|5068|177108
1615817700000|2021-03-15 14:15:00|5071|5070|5069|5068|5071|5071|5062|5061|149389
1615818000000|2021-03-15 14:20:00|5070|5069|5077|5076|5079|5078|5068|5067|120877
1615818300000|2021-03-15 14:25:00|5076|5075|5076|5075|5077|5076|5074|5073|93220
1615818600000|2021-03-15 14:30:00|5077|5076|5066|5065|5077|5076|5062|5061|147787
1615818900000|2021-03-15 14:35:00|5067|5066|5086|5085|5088|5087|5067|5066|118490
1615819200000|2021-03-15 14:40:00|5085|5084|5082|5081|5085|5084|5076|5075|83250
1615819500000|2021-03-15 14:45:00|5083|5082|5082|5081|5085|5084|5079|5078|53384
1615819800000|2021-03-15 14:50:00|5081|5080|5084|5083|5086|5085|5079|5078|91411
1615820100000|2021-03-15 14:55:00|5085|5084|5092|5091|5095|5094|5084|5083|149597
1615820400000|2021-03-15 15:00:00|5091|5090|5092|5091|5092|5091|5089|5088|125404
1615820700000|2021-03-15 15:05:00|5091|5090|5089|5088|5092|5091|5087|5086|52424
1615821000000|2021-03-15 15:10:00|5088|5087|5089|5088|5089|5088|5086|5085|88876
1615821300000|2021-03-15 15:15:00|5088|5087|5090|5089|5095|5094|5088|5087|77157
1615821600000|2021-03-15 15:20:00|5089|5088|5089|5088|5093|5092|5089|5088|57197
1615821900000|2021-03-15 15:25:00|5090|5089|5087|5086|5091|5090|5086|5085|50885
1615822200000|2021-03-15 15:30:00|5088|5087|5080|5079|5088|5087|5078|5077|61110
1615822500000|2021-03-15 15:35:00|5079|5078|5087|5086|5087|5086|5079|5078|74087
1615822800000|2021-03-15 15:40:00|5086|5085|5087|5086|5090|5089|5084|5083|89678
1615823100000|2021-03-15 15:45:00|5088|5087|5085|5084|5088|5087|5083|5082|77281
1615823400000|2021-03-15 15:50:00|5086|5085|5093|5092|5093|5092|5084|5083|144375
1615823700000|2021-03-15 15:55:00|5092|5091|5095|5094|5095|5094|5089|5088|91834
1615824000000|2021-03-15 16:00:00|5094|5093|5093|5092|5094|5093|5090|5089|66003
1615824300000|2021-03-15 16:05:00|5092|5091|5095|5094|5095|5094|5091|5090|53511
1615824600000|2021-03-15 16:10:00|5096|5095|5098|5097|5098|5097|5095|5094|111255
1615824900000|2021-03-15 16:15:00|5099|5098|5097|5096|5099|5098|5095|5094|54285
1615825200000|2021-03-15 16:20:00|5098|5097|5095|5094|5098|5097|5092|5091|89604
1615825500000|2021-03-15 16:25:00|5094|5093|5096|5095|5099|5098|5094|5093|48409
1615825800000|2021-03-15 16:30:00|5097|5096|5091|5090|5098|5097|5091|5090|103539
1615826100000|2021-03-15 16:35:00|5090|5089|5093|5092|5093|5092|5089|5088|73376
1615826400000|2021-03-15 16:40:00|5092|5091|5091|5090|5092|5091|5090|5089|90005
1615826700000|2021-03-15 16:45:00|5090|5089|5091|5090|5095|5094|5090|5089|162578
1615827000000|2021-03-15 16:50:00|5090|5089|5089|5088|5091|5090|5088|5087|149433
1615827300000|2021-03-15 16:55:00|5090|5089|5090|5089|5090|5089|5086|5085|91714
1615827600000|2021-03-15 17:00:00|5089|5088|5086|5085|5089|5088|5086|5085|57674
1615827900000|2021-03-15 17:05:00|5085|5084|5082|5081|5087|5086|5082|5081|82723
1615828200000|2021-03-15 17:10:00|5081|5080|5084|5083|5085|5084|5081|5080|55583
1615828500000|2021-03-15 17:15:00|5083|5082|5082|5081|5084|5083|5082|5081|99240
1615828800000|2021-03-15 17:20:00|5081|5080|5078|5077|5081|5080|5076|5075|90829
1615829100000|2021-03-15 17:25:00|5079|5078|5077|5076|5079|5078|5076|5075|46728
1615829400000|2021-03-15 17:30:00|5076|5075|5085|5084|5085|5084|5076|5075|40900
1615829700000|2021-03-15 17:35:00|5086|5085|5096|5095|5096|5095|5086|5085|245407
1615830000000|2021-03-15 17:40:00|5097|5096|5103|5102|5104|5103|5096|5095|241097
1615830300000|2021-03-15 17:45:00|5104|5103|5098|5097|5105|5104|5098|5097|97119
1615830600000|2021-03-15 17:50:00|5099|5098|5104|5103|5104|5103|5099|5098|70692
1615830900000|2021-03-15 17:55:00|5105|5104|5104|5103|5105|5104|5101|5100|69368
1615831200000|2021-03-15 18:00:00|5105|5104|5106|5105|5106|5105|5103|5102|60409
1615831500000|2021-03-15 18:05:00|5105|5104|5105|5104|5105|5104|5102|5101|84353
1615831800000|2021-03-15 18:10:00|5104|5103|5108|5107|5113|5112|5104|5103|162160
1615832100000|2021-03-15 18:15:00|5107|5106|5106|5105|5109|5108|5106|5105|34789
1615832400000|2021-03-15 18:20:00|5107|5106|5105|5104|5108|5107|5104|5103|55543
1615832700000|2021-03-15 18:25:00|5104|5103|5105|5104|5106|5105|5103|5102|54869
1615833000000|2021-03-15 18:30:00|5106|5105|5104|5103|5106|5105|5103|5102|82572
1615833300000|2021-03-15 18:35:00|5103|5102|5104|5103|5104|5103|5101|5100|52483
1615833600000|2021-03-15 18:40:00|5103|5102|5101|5100|5104|5103|5100|5099|88120
1615833900000|2021-03-15 18:45:00|5100|5099|5096|5095|5101|5100|5096|5095|54413
1615834200000|2021-03-15 18:50:00|5095|5094|5093|5092|5096|5095|5091|5090|92338
1615834500000|2021-03-15 18:55:00|5092|5091|5095|5094|5095|5094|5092|5091|49094
1615834800000|2021-03-15 19:00:00|5096|5095|5093|5092|5096|5095|5092|5091|70498
1615835100000|2021-03-15 19:05:00|5092|5091|5094|5093|5094|5093|5090|5089|78621
1615835400000|2021-03-15 19:10:00|5093|5092|5093|5092|5096|5095|5092|5091|76400
1615835700000|2021-03-15 19:15:00|5092|5091|5094|5093|5095|5094|5092|5091|69513
1615836000000|2021-03-15 19:20:00|5093|5092|5096|5095|5097|5096|5093|5092|89803
1615836300000|2021-03-15 19:25:00|5095|5094|5092|5091|5096|5095|5092|5091|54392
1615836600000|2021-03-15 19:30:00|5091|5090|5085|5084|5091|5090|5084|5083|132848
1615836900000|2021-03-15 19:35:00|5084|5083|5089|5088|5089|5088|5083|5082|106443
1615837200000|2021-03-15 19:40:00|5090|5089|5092|5091|5092|5091|5090|5089|120101
1615837500000|2021-03-15 19:45:00|5091|5090|5100|5099|5100|5099|5091|5090|170384
1615837800000|2021-03-15 19:50:00|5101|5100|5106|5105|5107|5106|5100|5099|277371
1615838100000|2021-03-15 19:55:00|5105|5104|5104|5103|5110|5109|5103|5102|589813
1615838400000|2021-03-15 20:00:00|5106|5102|5105|5101|5112|5102|5105|5073|346078
1615838700000|2021-03-15 20:05:00|5104|5102|5105|5101|5105|5102|5104|5101|14312
1615839000000|2021-03-15 20:10:00|5104|5103|5105|5101|5105|5103|5104|5101|240
1615839300000|2021-03-15 20:15:00|5102|5094|5102|5095|5102|5095|5102|5094|575
1615839600000|2021-03-15 20:20:00|5105|5101|5103|5101|5105|5101|5103|5101|28
1615839900000|2021-03-15 20:25:00||5103||5095||5103||5095|704
1615840200000|2021-03-15 20:30:00|5102||5101||5102||5101||152
1615840500000|2021-03-15 20:35:00|||||||||276
1615840800000|2021-03-15 20:40:00|5102|5100|5102|5100|5102|5100|5102|5100|468
1615841100000|2021-03-15 20:45:00|||||||||154
1615841400000|2021-03-15 20:50:00|5101|5099|5102|5095|5102|5099|5101|5095|1223
1615841700000|2021-03-15 20:55:00|||||||||212
1615842000000|2021-03-15 21:00:00||5097||5096||5097||5095|58
1615842300000|2021-03-15 21:05:00|5093|5091|5102|5090|5102|5091|5093|5090|27087
1615842600000|2021-03-15 21:10:00|5093|5091|5102|5091|5102|5091|5093|5091|4047
1615842900000|2021-03-15 21:15:00|||||||||68
1615843200000|2021-03-15 21:20:00|||||||||21
1615843500000|2021-03-15 21:25:00|||||||||37
1615843800000|2021-03-15 21:30:00|||||||||119
1615844100000|2021-03-15 21:35:00||5092||5092||5092||5092|79
1615844400000|2021-03-15 21:40:00|||||||||269
1615844700000|2021-03-15 21:45:00|5101||5102||5102||5101||103
1615845000000|2021-03-15 21:50:00|5101||5101||5102||5101||69
1615845300000|2021-03-15 21:55:00|||||||||361
1615845600000|2021-03-15 22:00:00|5102||5102||5102||5102||205
1615845900000|2021-03-15 22:05:00|5101|5100|5102|5092|5102|5100|5100|5092|498
1615846200000|2021-03-15 22:10:00||5095||5095||5095||5095|20
1615846500000|2021-03-15 22:15:00|||||||||34
1615846800000|2021-03-15 22:20:00||5100||5095||5100||5095|213
1615847100000|2021-03-15 22:25:00|5101||5101||5102||5100||0
1615847400000|2021-03-15 22:30:00|5102||5102||5102||5102||4
1615847700000|2021-03-15 22:35:00||5092||5095||5095||5092|189
1615848000000|2021-03-15 22:40:00||5099||5095||5099||5095|203
1615848300000|2021-03-15 22:45:00|||||||||25
1615848600000|2021-03-15 22:50:00|||||||||50
1615848900000|2021-03-15 22:55:00||5092||5092||5100||5092|343
1615849200000|2021-03-15 23:00:00|||||||||1
1615849500000|2021-03-15 23:05:00|||||||||50
1615850100000|2021-03-15 23:15:00|||||||||2
1615850400000|2021-03-15 23:20:00|||||||||2
1615850700000|2021-03-15 23:25:00|||||||||3
1615851000000|2021-03-15 23:30:00|||||||||50
1615851300000|2021-03-15 23:35:00|||||||||100
1615851900000|2021-03-15 23:45:00|5100|5096|5100|5096|5100|5096|5100|5096|50
1615852200000|2021-03-15 23:50:00|||||||||10
1615852500000|2021-03-15 23:55:00|5102|5092|5102|5092|5102|5092|5102|5092|327
1615881600000|2021-03-16 08:00:00|5300|4918|5120|5060|5300|5094|5095|4918|450
1615881900000|2021-03-16 08:05:00|5112|5092|5120|5094|5120|5098|5110|5060|86
1615882200000|2021-03-16 08:10:00|5119|5096|5120|5097|5120|5099|5110|5060|6
1615882500000|2021-03-16 08:15:00|5114|5098|5112|5102|5120|5102|5110|5060|57
1615882800000|2021-03-16 08:20:00|5111|5096|5116|5103|5120|5104|5111|5060|6
1615883100000|2021-03-16 08:25:00|5115|5104|5111|5103|5120|5104|5111|5060|28
1615883400000|2021-03-16 08:30:00||5097||5102||5104||5060|0
1615883700000|2021-03-16 08:35:00||5097||5104||5104||5060|12
1615884000000|2021-03-16 08:40:00||5101||5107||5107||5101|1
1615884300000|2021-03-16 08:45:00|5109||5109||5109||5109||3
1615884600000|2021-03-16 08:50:00|5111|5103|5111|5098|5111|5108|5110|5060|218
1615884900000|2021-03-16 08:55:00||5099||5100||5101||5060|9
1615885200000|2021-03-16 09:00:00||5103||5103||5105||5103|182
1615885500000|2021-03-16 09:05:00|5113|5105|5113|5103|5120|5105|5112|5103|174
1615885800000|2021-03-16 09:10:00|5112||5111||5120||5111||16
1615886100000|2021-03-16 09:15:00|5112||5110||5112||5110||104
1615886400000|2021-03-16 09:20:00|5111|5078|5112|5105|5120|5105|5111|5078|21
1615886700000|2021-03-16 09:25:00|5111|5101|5115|5110|5118|5110|5111|5101|459
1615887000000|2021-03-16 09:30:00|5116|5111|5114|5110|5116|5111|5111|5110|285
1615887300000|2021-03-16 09:35:00|5113||5113||5115||5111||17
1615887600000|2021-03-16 09:40:00|5112|5104|5110|5099|5120|5104|5110|5099|694
1615887900000|2021-03-16 09:45:00|5109|5098|5105|5098|5110|5098|5105|5098|30
1615888200000|2021-03-16 09:50:00||5099||5098||5100||5098|5
1615888500000|2021-03-16 09:55:00||5096||5096||5097||5096|5
1615888800000|2021-03-16 10:00:00|5108|5097|5104|5097|5109|5097|5104|5096|28
1615889100000|2021-03-16 10:05:00|5103|5099|5103|5097|5104|5099|5103|5090|48
1615889400000|2021-03-16 10:10:00|5104|5098|5104|5100|5104|5100|5104|5090|17
1615889700000|2021-03-16 10:15:00|||||||||86
1615890000000|2021-03-16 10:20:00|||||||||20
1615890300000|2021-03-16 10:25:00|5106||5108||5110||5103||230
1615890600000|2021-03-16 10:30:00|5107||5104||5107||5104||44
1615890900000|2021-03-16 10:35:00|5103||5104||5104||5103||84
1615891200000|2021-03-16 10:40:00|5103||5102||5103||5102||25
1615891500000|2021-03-16 10:45:00|5103||5103||5103||5102||31
1615891800000|2021-03-16 10:50:00|5101||5101||5101||5101||48
1615892100000|2021-03-16 10:55:00|||||||||87
1615892400000|2021-03-16 11:00:00|5103|5101|5104|5100|5105|5101|5103|5100|295
1615892700000|2021-03-16 11:05:00||5101||5100||5101||5100|165
1615893000000|2021-03-16 11:10:00||5101||5102||5102||5101|90
1615893300000|2021-03-16 11:15:00|5103|5103|5104|5102|5104|5103|5103|5102|274
1615893600000|2021-03-16 11:20:00|||||||||157
1615893900000|2021-03-16 11:25:00|||||||||332
1615894200000|2021-03-16 11:30:00|5103|5100|5103|5100|5104|5100|5102|5100|869
1615894500000|2021-03-16 11:35:00||5101||5100||5102||5100|271
1615894800000|2021-03-16 11:40:00|||||||||27
1615895100000|2021-03-16 11:45:00|5104|5102|5103|5100|5104|5102|5102|5100|410
1615895400000|2021-03-16 11:50:00|5102|5101|5104|5103|5104|5103|5101|5100|490
1615895700000|2021-03-16 11:55:00|5103|5102|5103|5100|5104|5102|5101|5100|49
1615896000000|2021-03-16 12:00:00|5104||5104||5104||5103||7183
1615896300000|2021-03-16 12:05:00|||||||||188
1615896600000|2021-03-16 12:10:00||5101||5100||5101||5100|111
1615896900000|2021-03-16 12:15:00|5103|5101|5102|5100|5104|5101|5102|5100|284
1615897200000|2021-03-16 12:20:00|5101||5102||5103||5101||1337
1615897500000|2021-03-16 12:25:00|5103|5101|5105|5101|5105|5102|5103|5100|1340
1615897800000|2021-03-16 12:30:00|5109|5100|5115|5107|5115|5107|5109|5100|1468
1615898100000|2021-03-16 12:35:00|5113|5108|5113|5109|5115|5109|5113|5108|288
1615898400000|2021-03-16 12:40:00|5110|5108|5108|5105|5110|5108|5107|5100|1380
1615898700000|2021-03-16 12:45:00|5107|5107|5106|5103|5107|5107|5104|5100|792
1615899000000|2021-03-16 12:50:00|5105|5104|5108|5106|5108|5106|5105|5103|543
1615899300000|2021-03-16 12:55:00|5107|5107|5108|5106|5108|5107|5107|5100|1344
1615899600000|2021-03-16 13:00:00|5106|5104|5108|5105|5108|5106|5105|5100|774
1615899900000|2021-03-16 13:05:00|5107|5106|5108|5105|5108|5106|5107|5105|888
1615900200000|2021-03-16 13:10:00|5107|5106|5115|5105|5115|5106|5107|5103|376
1615900500000|2021-03-16 13:15:00|5114|5103|5114|5109|5115|5109|5110|5103|480
1615900800000|2021-03-16 13:20:00|5115|5107|5113|5107|5115|5111|5111|5106|1052
1615901100000|2021-03-16 13:25:00|5112|5101|5125|5103|5125|5121|5102|5100|9050
1615901400000|2021-03-16 13:30:00|5124|5102|5124|5123|5127|5125|5111|5102|619927
1615901700000|2021-03-16 13:35:00|5123|5122|5131|5130|5135|5134|5119|5118|247498
1615902000000|2021-03-16 13:40:00|5130|5129|5135|5134|5135|5134|5123|5122|155739
1615902300000|2021-03-16 13:45:00|5136|5135|5137|5136|5138|5137|5129|5128|126259
1615902600000|2021-03-16 13:50:00|5138|5137|5145|5144|5148|5147|5138|5137|190689
1615902900000|2021-03-16 13:55:00|5146|5145|5135|5134|5146|5145|5133|5132|159438
1615903200000|2021-03-16 14:00:00|5134|5133|5130|5129|5134|5133|5126|5125|103327
1615903500000|2021-03-16 14:05:00|5129|5128|5132|5131|5133|5132|5126|5125|100291
1615903800000|2021-03-16 14:10:00|5131|5130|5129|5128|5131|5130|5126|5125|88304
1615904100000|2021-03-16 14:15:00|5128|5127|5133|5132|5134|5133|5125|5124|113845
1615904400000|2021-03-16 14:20:00|5134|5133|5135|5134|5137|5136|5132|5131|108082
1615904700000|2021-03-16 14:25:00|5134|5133|5131|5130|5135|5134|5129|5128|83493
1615905000000|2021-03-16 14:30:00|5130|5129|5136|5135|5137|5136|5128|5127|150434
1615905300000|2021-03-16 14:35:00|5137|5136|5126|5125|5137|5136|5126|5125|102644
1615905600000|2021-03-16 14:40:00|5127|5126|5127|5126|5127|5126|5123|5122|90534
1615905900000|2021-03-16 14:45:00|5128|5127|5133|5132|5133|5132|5127|5126|97639
1615906200000|2021-03-16 14:50:00|5132|5131|5132|5131|5132|5131|5129|5128|68244
1615906500000|2021-03-16 14:55:00|5131|5130|5132|5131|5134|5133|5127|5126|123828
1615906800000|2021-03-16 15:00:00|5131|5130|5132|5131|5132|5131|5127|5126|81101
1615907100000|2021-03-16 15:05:00|5133|5132|5131|5130|5133|5132|5130|5129|69540
1615907400000|2021-03-16 15:10:00|5130|5129|5131|5130|5132|5131|5127|5126|88568
1615907700000|2021-03-16 15:15:00|5132|5131|5129|5128|5133|5132|5129|5128|70003
1615908000000|2021-03-16 15:20:00|5128|5127|5127|5126|5129|5128|5126|5125|74137
1615908300000|2021-03-16 15:25:00|5128|5127|5129|5128|5131|5130|5127|5126|74533
1615908600000|2021-03-16 15:30:00|5130|5129|5128|5127|5132|5131|5128|5127|65884
1615908900000|2021-03-16 15:35:00|5127|5126|5128|5127|5129|5128|5125|5124|66954
1615909200000|2021-03-16 15:40:00|5127|5126|5119|5118|5127|5126|5117|5116|97764
1615909500000|2021-03-16 15:45:00|5120|5119|5118|5117|5120|5119|5118|5117|67107
1615909800000|2021-03-16 15:50:00|5117|5116|5117|5116|5118|5117|5115|5114|67630
1615910100000|2021-03-16 15:55:00|5118|5117|5117|5116|5118|5117|5115|5114|64925
1615910400000|2021-03-16 16:00:00|5116|5115|5110|5109|5116|5115|5110|5109|157983
1615910700000|2021-03-16 16:05:00|5111|5110|5108|5107|5111|5110|5106|5105|89270
1615911000000|2021-03-16 16:10:00|5107|5106|5110|5109|5112|5111|5106|5105|135940
1615911300000|2021-03-16 16:15:00|5111|5110|5110|5109|5115|5114|5110|5109|146566
1615911600000|2021-03-16 16:20:00|5109|5108|5109|5108|5110|5109|5105|5104|131627
1615911900000|2021-03-16 16:25:00|5110|5109|5113|5112|5113|5112|5108|5107|148212
1615912200000|2021-03-16 16:30:00|5112|5111|5112|5111|5116|5115|5111|5110|102490
1615912500000|2021-03-16 16:35:00|5111|5110|5114|5113|5115|5114|5111|5110|54381
1615912800000|2021-03-16 16:40:00|5113|5112|5116|5115|5116|5115|5113|5112|65149
1615913100000|2021-03-16 16:45:00|5117|5116|5114|5113|5118|5117|5114|5113|59581
1615913400000|2021-03-16 16:50:00|5115|5114|5116|5115|5118|5117|5114|5113|48887
1615913700000|2021-03-16 16:55:00|5117|5116|5121|5120|5122|5121|5116|5116|52026
1615914000000|2021-03-16 17:00:00|5120|5119|5121|5120|5127|5126|5119|5118|125902
1615914300000|2021-03-16 17:05:00|5120|5119|5124|5123|5125|5124|5119|5118|78946
1615914600000|2021-03-16 17:10:00|5125|5124|5129|5128|5129|5128|5123|5122|50939
1615914900000|2021-03-16 17:15:00|5128|5127|5129|5128|5129|5128|5128|5127|34990
1615915200000|2021-03-16 17:20:00|5130|5129|5126|5125|5130|5129|5124|5123|119869
1615915500000|2021-03-16 17:25:00|5127|5126|5131|5130|5131|5130|5127|5126|50418
1615915800000|2021-03-16 17:30:00|5130|5129|5133|5132|5133|5132|5129|5128|59317
1615916100000|2021-03-16 17:35:00|5132|5131|5132|5131|5135|5134|5131|5130|65824
1615916400000|2021-03-16 17:40:00|5133|5132|5130|5129|5133|5132|5128|5127|66539
1615916700000|2021-03-16 17:45:00|5131|5130|5133|5132|5133|5132|5130|5129|48861
1615917000000|2021-03-16 17:50:00|5132|5131|5133|5132|5133|5132|5131|5130|66973
1615917300000|2021-03-16 17:55:00|5132|5131|5131|5130|5133|5132|5131|5130|53075
1615917600000|2021-03-16 18:00:00|5130|5129|5131|5130|5131|5130|5129|5128|74035
1615917900000|2021-03-16 18:05:00|5132|5131|5134|5133|5134|5133|5129|5129|78933
1615918200000|2021-03-16 18:10:00|5135|5134|5134|5133|5139|5138|5134|5133|104334
1615918500000|2021-03-16 18:15:00|5135|5134|5137|5136|5137|5136|5134|5133|81835
1615918800000|2021-03-16 18:20:00|5138|5137|5137|5136|5138|5137|5136|5135|99905
1615919100000|2021-03-16 18:25:00|5138|5137|5146|5145|5146|5145|5137|5136|216662
1615919400000|2021-03-16 18:30:00|5145|5144|5147|5146|5151|5150|5145|5144|164687
1615919700000|2021-03-16 18:35:00|5146|5147|5151|5150|5151|5150|5145|5144|109171
1615920000000|2021-03-16 18:40:00|5150|5149|5151|5150|5151|5150|5148|5147|105637
1615920300000|2021-03-16 18:45:00|5152|5151|5145|5144|5152|5151|5145|5144|100120
1615920600000|2021-03-16 18:50:00|5144|5143|5146|5145|5149|5148|5143|5142|96488
1615920900000|2021-03-16 18:55:00|5145|5144|5145|5144|5148|5147|5143|5142|61824
1615921200000|2021-03-16 19:00:00|5144|5143|5142|5141|5145|5144|5140|5139|72885
1615921500000|2021-03-16 19:05:00|5141|5140|5137|5136|5144|5143|5137|5136|67371
1615921800000|2021-03-16 19:10:00|5136|5135|5136|5135|5138|5137|5134|5133|84795
1615922100000|2021-03-16 19:15:00|5137|5136|5139|5138|5140|5140|5137|5136|71194
1615922400000|2021-03-16 19:20:00|5140|5139|5135|5134|5140|5139|5134|5133|111580
1615922700000|2021-03-16 19:25:00|5134|5133|5131|5130|5135|5134|5131|5130|62636
1615923000000|2021-03-16 19:30:00|5130|5129|5132|5131|5134|5133|5128|5127|123310
1615923300000|2021-03-16 19:35:00|5133|5132|5131|5130|5134|5133|5130|5129|153777
1615923600000|2021-03-16 19:40:00|5130|5129|5132|5131|5134|5133|5130|5129|99557
1615923900000|2021-03-16 19:45:00|5133|5132|5126|5125|5134|5133|5126|5125|329918
1615924200000|2021-03-16 19:50:00|5125|5124|5125|5124|5130|5129|5123|5122|345758
1615924500000|2021-03-16 19:55:00|5126|5125|5122|5121|5126|5125|5117|5116|636176
1615924800000|2021-03-16 20:00:00|5123|5120|5140|5117|5140|5122|5122|5111|142022
1615925100000|2021-03-16 20:05:00|5134|5118|5134|5120|5135|5122|5134|5117|7364
1615925400000|2021-03-16 20:10:00|5133|5121|5133|5122|5134|5123|5133|5120|24886
1615925700000|2021-03-16 20:15:00|5134|5123|5134|5125|5134|5125|5125|5123|668
1615926000000|2021-03-16 20:20:00|5133||5133||5134||5133||313
1615926300000|2021-03-16 20:25:00||5126||5126||5126||5126|53
1615926600000|2021-03-16 20:30:00|5132||5132||5132||5132||63
1615926900000|2021-03-16 20:35:00||5129||5129||5129||5129|64
1615927200000|2021-03-16 20:40:00|5133|5132|5133|5126|5135|5132|5132|5126|3100
1615927500000|2021-03-16 20:45:00|5129||5129||5129||5129||260
1615927800000|2021-03-16 20:50:00||5125||5126||5126||5125|201
1615928100000|2021-03-16 20:55:00|||||||||16
1615928400000|2021-03-16 21:00:00|||||||||50
1615928700000|2021-03-16 21:05:00|5128|5125|5128|5125|5128|5125|5128|5125|402
1615929000000|2021-03-16 21:10:00||5124||5123||5124||5123|84
1615929300000|2021-03-16 21:15:00||5125||5123||5125||5123|103
1615929600000|2021-03-16 21:20:00|||||||||87
1615929900000|2021-03-16 21:25:00|||||||||68
1615930200000|2021-03-16 21:30:00|||||||||64
1615930500000|2021-03-16 21:35:00|5129|5128|5129|5128|5129|5128|5129|5123|1976
1615930800000|2021-03-16 21:40:00|||||||||216
1615931100000|2021-03-16 21:45:00|5131|5129|5131|5128|5133|5129|5131|5128|1322
1615931400000|2021-03-16 21:50:00|5129||5131||5131||5129||268
1615931700000|2021-03-16 21:55:00|5133||5133||5133||5133||144
1615932000000|2021-03-16 22:00:00|5140||5131||5140||5131||0
1615932300000|2021-03-16 22:05:00|5140||5140||5140||5140||118
1615932600000|2021-03-16 22:10:00|||||||||23
1615932900000|2021-03-16 22:15:00|||||||||3
1615933500000|2021-03-16 22:25:00|||||||||7
1615933800000|2021-03-16 22:30:00|||||||||2
1615934100000|2021-03-16 22:35:00|||||||||10
1615934700000|2021-03-16 22:45:00|5139||5139||5139||5139||0
1615935000000|2021-03-16 22:50:00|5138||5135||5139||5135||0
1615935300000|2021-03-16 22:55:00|5139|5132|5139|5132|5139|5132|5139|5132|25
1615935600000|2021-03-16 23:00:00||5128||5128||5128||5128|35
1615935900000|2021-03-16 23:05:00|5138||5138||5138||5138||27
1615936200000|2021-03-16 23:10:00|||||||||10
1615936500000|2021-03-16 23:15:00|5135|5135|5135|5128|5135|5135|5128|5123|2005
1615936800000|2021-03-16 23:20:00|5134||5134||5134||5134||136
1615937100000|2021-03-16 23:25:00|5135||5135||5135||5135||0
1615937700000|2021-03-16 23:35:00|||||||||17
1615938000000|2021-03-16 23:40:00|||||||||5
1615938300000|2021-03-16 23:45:00||5132||5128||5132||5128|143
1615938600000|2021-03-16 23:50:00|||||||||2
1615938900000|2021-03-16 23:55:00|5134||5135||5135||5130||14
1615968000000|2021-03-17 08:00:00|5236|5030|5132|5108|5236|5114|5132|5030|4
1615968300000|2021-03-17 08:05:00|5131|5114|5132|5123|5133|5123|5131|5108|117
1615968600000|2021-03-17 08:10:00|5133|5109|5133|5124|5133|5124|5133|5109|5
1615968900000|2021-03-17 08:15:00|5132|5123|5132|5123|5132|5123|5132|5122|17
1615969200000|2021-03-17 08:20:00||5122||5122||5124||5108|0
1615969500000|2021-03-17 08:25:00|5130|5117|5130|5121|5130|5122|5129|5117|9
1615969800000|2021-03-17 08:30:00|5132|5118|5131|5120|5132|5121|5131|5108|45
1615970100000|2021-03-17 08:35:00|5132|5110|5132|5110|5132|5122|5132|5108|1
1615970400000|2021-03-17 08:40:00||5117||5124||5125||5108|7
1615970700000|2021-03-17 08:45:00||5110||5122||5123||5108|1
1615971000000|2021-03-17 08:50:00|5128|5120|5132|5122|5132|5124|5128|5108|109
1615971300000|2021-03-17 08:55:00|5134|5110|5136|5108|5136|5127|5134|5108|98
1615971600000|2021-03-17 09:00:00|5132|5121|5131|5126|5136|5130|5131|5108|114
1615971900000|2021-03-17 09:05:00||5125||5125||5126||5122|2
1615972200000|2021-03-17 09:10:00|5130|5124|5124|5117|5131|5124|5124|5108|273
1615972500000|2021-03-17 09:15:00|5131|5118|5131|5120|5131|5121|5122|5105|183
1615972800000|2021-03-17 09:20:00||5121||5121||5122||5120|14
1615973100000|2021-03-17 09:25:00||5120||5122||5122||5120|8
1615973400000|2021-03-17 09:30:00|5132|5121|5132|5121|5132|5121|5132|5121|297
1615973700000|2021-03-17 09:35:00|5133||5131||5133||5131||16
1615974000000|2021-03-17 09:40:00||5123||5120||5124||5120|118
1615974300000|2021-03-17 09:45:00||5123||5122||5124||5120|53
1615974600000|2021-03-17 09:50:00||5124||5125||5125||5121|72
1615974900000|2021-03-17 09:55:00||5130||5126||5130||5122|237
1615975200000|2021-03-17 10:00:00||5125||5125||5126||5120|13
1615975500000|2021-03-17 10:05:00||5122||5125||5125||5120|2
1615975800000|2021-03-17 10:10:00||5122||5125||5126||5114|54
1615976100000|2021-03-17 10:15:00||5123||5124||5124||5120|103
1615976400000|2021-03-17 10:20:00|5132|5130|5132|5124|5132|5130|5132|5120|125
1615976700000|2021-03-17 10:25:00|5131|5125|5132|5123|5132|5125|5129|5120|208
1615977000000|2021-03-17 10:30:00|5131|5122|5130|5122|5131|5123|5130|5120|31
1615977300000|2021-03-17 10:35:00|5131|5123|5131|5123|5131|5125|5131|5120|54
1615977600000|2021-03-17 10:40:00||5124||5126||5126||5123|62
1615977900000|2021-03-17 10:45:00||5125||5125||5125||5125|32
1615978200000|2021-03-17 10:50:00||5127||5124||5128||5124|31
1615978500000|2021-03-17 10:55:00|5130|5122|5130|5123|5130|5129|5129|5120|374
1615978800000|2021-03-17 11:00:00|5127|5124|5130|5122|5130|5124|5125|5121|137
1615979100000|2021-03-17 11:05:00|5131|5126|5132|5126|5132|5128|5131|5122|432
1615979400000|2021-03-17 11:10:00|5130|5125|5133|5126|5136|5130|5130|5123|315
1615979700000|2021-03-17 11:15:00|5132|5125|5132|5127|5132|5127|5132|5125|49
1615980000000|2021-03-17 11:20:00|5130|5126|5130|5122|5130|5126|5127|5122|264
1615980300000|2021-03-17 11:25:00|5132|5123|5132|5128|5136|5132|5132|5123|1137
1615980600000|2021-03-17 11:30:00|5131|5127|5132|5128|5135|5128|5127|5122|953
1615980900000|2021-03-17 11:35:00|5129|5129|5130|5127|5130|5129|5129|5127|416
1615981200000|2021-03-17 11:40:00|5129|5124|5127|5123|5129|5126|5127|5123|396
1615981500000|2021-03-17 11:45:00|5128|5124|5127|5122|5135|5124|5126|5122|591
1615981800000|2021-03-17 11:50:00|5131|5121|5126|5122|5132|5125|5125|5121|1201
1615982100000|2021-03-17 11:55:00|5131|5123|5127|5122|5131|5126|5127|5122|694
1615982400000|2021-03-17 12:00:00|5128|5123|5128|5122|5128|5125|5125|5122|3037
1615982700000|2021-03-17 12:05:00|5124|5123|5128|5125|5128|5125|5124|5122|785
1615983000000|2021-03-17 12:10:00|5135|5123|5136|5126|5136|5127|5127|5122|2216
1615983300000|2021-03-17 12:15:00|5130|5122|5126|5122|5136|5128|5125|5122|1775
1615983600000|2021-03-17 12:20:00|5129|5125|5130|5125|5131|5126|5128|5125|542
1615983900000|2021-03-17 12:25:00|5129|5126|5130|5126|5136|5129|5129|5126|2238
1615984200000|2021-03-17 12:30:00||5127||5128||5128||5127|472
1615984500000|2021-03-17 12:35:00|5135|5127|5125|5123|5135|5128|5124|5122|1382
1615984800000|2021-03-17 12:40:00|5127|5124|5128|5124|5136|5129|5123|5120|4384
1615985100000|2021-03-17 12:45:00|5127|5123|5127|5122|5128|5123|5126|5120|285
1615985400000|2021-03-17 12:50:00|5126|5125|5130|5126|5136|5128|5126|5122|3741
1615985700000|2021-03-17 12:55:00|5129||5129||5129||5129||445
1615986000000|2021-03-17 13:00:00|5128|5125|5130|5123|5130|5125|5128|5123|943
1615986300000|2021-03-17 13:05:00|5129|5122|5128|5123|5129|5125|5128|5122|250
1615986600000|2021-03-17 13:10:00|5129|5125|5127|5125|5129|5127|5126|5125|722
1615986900000|2021-03-17 13:15:00|5128|5126|5128|5126|5129|5127|5128|5126|1422
1615987200000|2021-03-17 13:20:00|5127|5125|5128|5124|5129|5126|5123|5122|6005
1615987500000|2021-03-17 13:25:00|5127|5125|5122|5110|5129|5126|5116|5110|6107
1615987800000|2021-03-17 13:30:00|5125|5111|5126|5125|5133|5131|5116|5111|518114
1615988100000|2021-03-17 13:35:00|5125|5124|5137|5136|5142|5142|5124|5123|259096
1615988400000|2021-03-17 13:40:00|5136|5135|5139|5138|5139|5138|5132|5131|259383
1615988700000|2021-03-17 13:45:00|5140|5139|5143|5142|5154|5153|5139|5138|201146
1615989000000|2021-03-17 13:50:00|5142|5141|5145|5144|5146|5145|5138|5137|196029
1615989300000|2021-03-17 13:55:00|5144|5143|5142|5141|5145|5145|5138|5137|150801
1615989600000|2021-03-17 14:00:00|5143|5142|5137|5136|5146|5145|5135|5134|113558
1615989900000|2021-03-17 14:05:00|5138|5137|5143|5142|5143|5142|5134|5133|111061
1615990200000|2021-03-17 14:10:00|5144|5143|5134|5133|5144|5143|5133|5132|110615
1615990500000|2021-03-17 14:15:00|5135|5134|5130|5129|5136|5135|5129|5128|99839
1615990800000|2021-03-17 14:20:00|5131|5130|5123|5122|5135|5134|5123|5122|109095
1615991100000|2021-03-17 14:25:00|5124|5123|5133|5132|5133|5132|5124|5123|114472
1615991400000|2021-03-17 14:30:00|5132|5131|5126|5125|5135|5134|5122|5121|140648
1615991700000|2021-03-17 14:35:00|5125|5124|5126|5125|5131|5130|5123|5122|95155
1615992000000|2021-03-17 14:40:00|5125|5124|5138|5137|5142|5141|5125|5124|134848
1615992300000|2021-03-17 14:45:00|5137|5136|5135|5134|5140|5139|5132|5131|93991
1615992600000|2021-03-17 14:50:00|5136|5135|5144|5143|5144|5143|5133|5132|119986
1615992900000|2021-03-17 14:55:00|5143|5142|5141|5140|5144|5143|5139|5138|115913
1615993200000|2021-03-17 15:00:00|5140|5139|5133|5132|5145|5144|5133|5132|150135
1615993500000|2021-03-17 15:05:00|5132|5131|5134|5133|5139|5138|5132|5131|102904
1615993800000|2021-03-17 15:10:00|5133|5132|5126|5125|5133|5132|5126|5125|120783
1615994100000|2021-03-17 15:15:00|5125|5124|5118|5117|5125|5124|5116|5115|133056
1615994400000|2021-03-17 15:20:00|5119|5118|5120|5119|5124|5123|5119|5118|107160
1615994700000|2021-03-17 15:25:00|5121|5120|5127|5126|5127|5126|5119|5118|69189
1615995000000|2021-03-17 15:30:00|5128|5127|5127|5126|5133|5132|5127|5126|153266
1615995300000|2021-03-17 15:35:00|5126|5125|5126|5125|5130|5129|5126|5125|128127
1615995600000|2021-03-17 15:40:00|5125|5124|5125|5124|5126|5125|5124|5123|128323
1615995900000|2021-03-17 15:45:00|5126|5125|5127|5126|5130|5129|5126|5125|122185
1615996200000|2021-03-17 15:50:00|5128|5127|5131|5130|5131|5130|5128|5127|108048
1615996500000|2021-03-17 15:55:00|5130|5129|5138|5137|5138|5137|5130|5129|133250
1615996800000|2021-03-17 16:00:00|5137|5136|5138|5137|5139|5138|5134|5133|67420
1615997100000|2021-03-17 16:05:00|5137|5136|5136|5135|5138|5137|5135|5134|75032
1615997400000|2021-03-17 16:10:00|5135|5136|5137|5136|5144|5143|5135|5135|166548
1615997700000|2021-03-17 16:15:00|5136|5135|5135|5134|5138|5137|5133|5132|161064
1615998000000|2021-03-17 16:20:00|5134|5133|5133|5132|5135|5134|5133|5132|59683
1615998300000|2021-03-17 16:25:00|5134|5133|5138|5137|5138|5137|5133|5132|64178
1615998600000|2021-03-17 16:30:00|5137|5136|5129|5128|5139|5138|5126|5126|166902
1615998900000|2021-03-17 16:35:00|5128|5127|5132|5131|5133|5132|5127|5126|77187
1615999200000|2021-03-17 16:40:00|5133|5132|5135|5134|5135|5134|5132|5131|52397
1615999500000|2021-03-17 16:45:00|5134|5133|5135|5134|5135|5134|5132|5131|52366
1615999800000|2021-03-17 16:50:00|5136|5135|5137|5136|5138|5137|5136|5135|46880
1616000100000|2021-03-17 16:55:00|5136|5135|5144|5143|5145|5144|5136|5135|84594
1616000400000|2021-03-17 17:00:00|5145|5144|5141|5140|5146|5145|5141|5140|74478
1616000700000|2021-03-17 17:05:00|5140|5139|5138|5137|5141|5140|5138|5137|115040
1616001000000|2021-03-17 17:10:00|5139|5138|5144|5143|5144|5143|5138|5137|54852
1616001300000|2021-03-17 17:15:00|5143|5142|5138|5137|5144|5143|5135|5134|101204
1616001600000|2021-03-17 17:20:00|5137|5136|5140|5139|5142|5141|5137|5136|72953
1616001900000|2021-03-17 17:25:00|5141|5140|5139|5138|5141|5140|5137|5136|53520
1616002200000|2021-03-17 17:30:00|5140|5139|5138|5137|5143|5142|5138|5137|139589
1616002500000|2021-03-17 17:35:00|5137|5136|5132|5131|5137|5137|5132|5131|93178
1616002800000|2021-03-17 17:40:00|5131|5130|5131|5130|5132|5131|5128|5127|116312
1616003100000|2021-03-17 17:45:00|5130|5129|5128|5127|5130|5130|5127|5126|87240
1616003400000|2021-03-17 17:50:00|5127|5126|5130|5129|5132|5131|5126|5125|95287
1616003700000|2021-03-17 17:55:00|5129|5128|5134|5133|5135|5134|5129|5128|62119
1616004000000|2021-03-17 18:00:00|5135|5134|5143|5142|5162|5161|5135|5134|204816
1616004300000|2021-03-17 18:05:00|5142|5141|5134|5133|5147|5146|5130|5129|113727
1616004600000|2021-03-17 18:10:00|5135|5134|5133|5132|5138|5137|5128|5127|111423
1616004900000|2021-03-17 18:15:00|5134|5133|5130|5129|5134|5133|5127|5126|94568
1616005200000|2021-03-17 18:20:00|5131|5130|5133|5132|5134|5133|5131|5130|94169
1616005500000|2021-03-17 18:25:00|5134|5133|5131|5130|5136|5135|5129|5128|94791
1616005800000|2021-03-17 18:30:00|5130|5129|5133|5132|5138|5137|5129|5128|114190
1616006100000|2021-03-17 18:35:00|5134|5133|5132|5131|5136|5135|5128|5127|196460
1616006400000|2021-03-17 18:40:00|5133|5132|5138|5137|5139|5138|5130|5129|154147
1616006700000|2021-03-17 18:45:00|5139|5138|5132|5131|5142|5141|5132|5131|148094
1616007000000|2021-03-17 18:50:00|5131|5130|5137|5136|5137|5136|5131|5130|86310
1616007300000|2021-03-17 18:55:00|5138|5137|5135|5134|5141|5140|5135|5134|110483
1616007600000|2021-03-17 19:00:00|5134|5133|5138|5137|5140|5139|5132|5131|114787
1616007900000|2021-03-17 19:05:00|5139|5138|5139|5138|5141|5140|5138|5137|70236
1616008200000|2021-03-17 19:10:00|5138|5137|5133|5132|5139|5138|5131|5130|109159
1616008500000|2021-03-17 19:15:00|5134|5133|5134|5133|5137|5136|5131|5130|73552
1616008800000|2021-03-17 19:20:00|5135|5134|5137|5136|5138|5137|5135|5134|72944
1616009100000|2021-03-17 19:25:00|5136|5135|5134|5133|5137|5136|5132|5131|87448
1616009400000|2021-03-17 19:30:00|5133|5132|5134|5133|5138|5137|5132|5131|116356
1616009700000|2021-03-17 19:35:00|5135|5134|5133|5132|5137|5136|5133|5132|174323
1616010000000|2021-03-17 19:40:00|5134|5133|5126|5125|5137|5136|5126|5125|269393
1616010300000|2021-03-17 19:45:00|5127|5126|5130|5129|5132|5131|5127|5126|352472
1616010600000|2021-03-17 19:50:00|5131|5130|5128|5127|5131|5130|5124|5123|450367
1616010900000|2021-03-17 19:55:00|5127|5126|5126|5124|5128|5127|5122|5121|749790
1616011200000|2021-03-17 20:00:00|5127|5125|5137|5121|5139|5125|5127|5110|121664
1616011500000|2021-03-17 20:05:00|5136|5127|5136|5121|5136|5127|5124|5121|513
1616011800000|2021-03-17 20:10:00|5135|5119|5133|5121|5135|5121|5133|5119|34573
1616012100000|2021-03-17 20:15:00|5132|5123|5132|5121|5133|5123|5131|5121|132
1616012400000|2021-03-17 20:20:00|5130|5122|5130|5123|5132|5123|5130|5122|100
1616012700000|2021-03-17 20:25:00|5127|5122|5127|5122|5127|5122|5127|5122|286
1616013000000|2021-03-17 20:30:00||5124||5125||5125||5124|505
1616013300000|2021-03-17 20:35:00|5126|5124|5125|5124|5126|5124|5125|5124|1518
1616013600000|2021-03-17 20:40:00|||||||||719
1616013900000|2021-03-17 20:45:00||5121||5121||5124||5121|46
1616014200000|2021-03-17 20:50:00|5133|5124|5124|5121|5133|5124|5124|5121|689
1616014500000|2021-03-17 20:55:00|5123||5124||5124||5123||174
1616014800000|2021-03-17 21:00:00|||||||||57
1616015100000|2021-03-17 21:05:00|||||||||41
1616015400000|2021-03-17 21:10:00|5122||5122||5122||5122||72
1616015700000|2021-03-17 21:15:00|5124||5124||5124||5123||200
1616016000000|2021-03-17 21:20:00|||||||||112
1616016300000|2021-03-17 21:25:00|5123|5120|5123|5119|5124|5120|5123|5119|588
1616016600000|2021-03-17 21:30:00|5124||5124||5124||5124||76
1616016900000|2021-03-17 21:35:00|||||||||143
1616017200000|2021-03-17 21:40:00|||||||||65
1616017500000|2021-03-17 21:45:00|||||||||167
1616017800000|2021-03-17 21:50:00|||||||||90
1616018100000|2021-03-17 21:55:00|5125||5125||5125||5125||33
1616018400000|2021-03-17 22:00:00|5131||5131||5131||5131||2
1616018700000|2021-03-17 22:05:00|5130|5120|5130|5120|5130|5120|5130|5120|19
1616019300000|2021-03-17 22:15:00|||||||||73
1616019600000|2021-03-17 22:20:00||5124||5124||5124||5124|70
1616019900000|2021-03-17 22:25:00||5125||5125||5125||5125|23
1616020200000|2021-03-17 22:30:00|||||||||26
1616020500000|2021-03-17 22:35:00|5129|5124|5128|5124|5129|5124|5128|5124|62
1616020800000|2021-03-17 22:40:00|5129||5129||5129||5129||100
1616021100000|2021-03-17 22:45:00|5130|5120|5128|5120|5130|5129|5128|5120|310
1616021400000|2021-03-17 22:50:00|5126|5119|5128|5119|5128|5119|5126|5119|505
1616021700000|2021-03-17 22:55:00|||||||||134
1616022000000|2021-03-17 23:00:00|||||||||20
1616022300000|2021-03-17 23:05:00|||||||||11
1616022600000|2021-03-17 23:10:00|||||||||4
1616023500000|2021-03-17 23:25:00|||||||||2
1616023800000|2021-03-17 23:30:00||5124||5119||5124||5119|13
1616024100000|2021-03-17 23:35:00||5124||5124||5124||5124|40
1616024400000|2021-03-17 23:40:00|||||||||54
1616024700000|2021-03-17 23:45:00|5131||5131||5131||5131||13
1616025000000|2021-03-17 23:50:00|||||||||29
1616025300000|2021-03-17 23:55:00|5132|5128|5132|5125|5132|5128|5132|5124|413
1616054400000|2021-03-18 08:00:00|5302|4900|5140|5100|5302|5100|5140|4900|32
1616054700000|2021-03-18 08:05:00|5138|5110|5134|5120|5140|5127|5133|5100|35
1616055000000|2021-03-18 08:10:00|5140||5134||5140||5133||52
1616055300000|2021-03-18 08:15:00|5133|5121|5140|5120|5140|5122|5133|5120|16
1616055600000|2021-03-18 08:20:00|5134||5133||5140||5132||2
1616055900000|2021-03-18 08:25:00|5135|5121|5135|5121|5140|5121|5133|5120|113
1616056200000|2021-03-18 08:30:00|5140|5120|5134|5120|5140|5122|5133|5120|1
1616056500000|2021-03-18 08:35:00|5140|5121|5134|5120|5140|5122|5133|5120|65
1616056800000|2021-03-18 08:40:00|5140|5122|5134|5120|5140|5122|5130|5120|0
1616057100000|2021-03-18 08:45:00|5140||5139||5140||5129||50
1616057400000|2021-03-18 08:50:00|5129||5129||5140||5128||8
1616057700000|2021-03-18 08:55:00|5140|5121|5131|5121|5140|5121|5130|5121|0
1616058000000|2021-03-18 09:00:00|5130|5120|5132|5120|5139|5121|5123|5120|96
1616058300000|2021-03-18 09:05:00|5131|5121|5130|5121|5133|5121|5123|5120|177
1616058600000|2021-03-18 09:10:00|5129|5120|5130|5120|5131|5121|5128|5120|5
1616058900000|2021-03-18 09:15:00|5129|5121|5124|5120|5129|5121|5124|5120|7
1616059200000|2021-03-18 09:20:00|5128|5121|5124|5120|5128|5121|5124|5120|4
1616059500000|2021-03-18 09:25:00|5130|5122|5126|5120|5130|5122|5125|5120|54
1616059800000|2021-03-18 09:30:00|5123|5121|5131|5120|5131|5121|5123|5120|80
1616060100000|2021-03-18 09:35:00|5140|5121|5132|5120|5140|5122|5132|5120|51
1616060400000|2021-03-18 09:40:00|5140|5121|5130|5120|5140|5121|5121|5120|211
1616060700000|2021-03-18 09:45:00|5134|5121|5130|5120|5140|5121|5129|5120|2
1616061000000|2021-03-18 09:50:00|5131||5129||5135||5129||2
1616061300000|2021-03-18 09:55:00|5135|5118|5129|5118|5135|5121|5129|5106|38
1616061600000|2021-03-18 10:00:00|5135|5117|5129|5118|5140|5123|5128|5106|28
1616061900000|2021-03-18 10:05:00|5135|5119|5125|5118|5135|5121|5125|5106|12
1616062200000|2021-03-18 10:10:00|5128|5124|5126|5116|5128|5124|5120|5111|366
1616062500000|2021-03-18 10:15:00||5115||5120||5120||5115|0
1616062800000|2021-03-18 10:20:00|||||||||46
1616063100000|2021-03-18 10:25:00|||||||||1
1616063400000|2021-03-18 10:30:00|5124|5122|5126|5120|5126|5122|5124|5120|59
1616064000000|2021-03-18 10:40:00||5124||5124||5124||5124|156
1616064300000|2021-03-18 10:45:00|5130|5125|5130|5125|5130|5125|5130|5125|152
1616064600000|2021-03-18 10:50:00|5129|5126|5130|5125|5130|5126|5129|5124|214
1616064900000|2021-03-18 10:55:00||5124||5125||5125||5124|105
1616065200000|2021-03-18 11:00:00|5129|5124|5126|5125|5129|5127|5126|5124|676
1616065500000|2021-03-18 11:05:00|5130|5126|5130|5125|5130|5126|5128|5125|93
1616065800000|2021-03-18 11:10:00|5129||5129||5129||5129||110
1616066100000|2021-03-18 11:15:00|5126||5129||5129||5126||6
1616066400000|2021-03-18 11:20:00|5127||5129||5129||5127||120
1616066700000|2021-03-18 11:25:00|5127|5124|5129|5125|5129|5125|5127|5124|162
1616067000000|2021-03-18 11:30:00|5127|5124|5127|5124|5127|5125|5124|5124|1083
1616067300000|2021-03-18 11:35:00|5126|5122|5122|5120|5126|5122|5122|5120|744
1616067600000|2021-03-18 11:40:00|5124|5119|5124|5120|5124|5121|5122|5119|312
1616067900000|2021-03-18 11:45:00|5122|5121|5125|5122|5125|5123|5122|5121|248
1616068200000|2021-03-18 11:50:00|5126|5121|5125|5121|5126|5121|5125|5121|50
1616068500000|2021-03-18 11:55:00|5124|5119|5123|5122|5124|5122|5123|5119|377
1616068800000|2021-03-18 12:00:00|5122|5120|5121|5119|5124|5121|5120|5119|1989
1616069100000|2021-03-18 12:05:00|5122|5120|5122|5120|5124|5120|5120|5120|833
1616069400000|2021-03-18 12:10:00|5124|5121|5123|5120|5124|5121|5122|5120|147
1616069700000|2021-03-18 12:15:00|5122|5119|5121|5119|5122|5119|5120|5119|394
1616070000000|2021-03-18 12:20:00|5124|5120|5123|5121|5124|5121|5123|5120|668
1616070300000|2021-03-18 12:25:00|5122|5123|5123|5119|5123|5123|5122|5119|1068
1616070600000|2021-03-18 12:30:00|5122|5122|5123|5120|5123|5122|5122|5119|297
1616070900000|2021-03-18 12:35:00|5122|5121|5123|5120|5123|5121|5122|5120|256
1616071200000|2021-03-18 12:40:00||5121||5120||5121||5120|91
1616071500000|2021-03-18 12:45:00|5124||5123||5124||5123||800
1616071800000|2021-03-18 12:50:00|5124|5122|5123|5120|5124|5122|5122|5120|354
1616072100000|2021-03-18 12:55:00|5122||5121||5123||5121||748
1616072400000|2021-03-18 13:00:00|||||||||106
1616072700000|2021-03-18 13:05:00|||||||||1964
1616073000000|2021-03-18 13:10:00|5120|5119|5121|5119|5121|5120|5120|5119|1018
1616073300000|2021-03-18 13:15:00|5120|5120|5120|5118|5120|5120|5119|5118|1128
1616073600000|2021-03-18 13:20:00|5122|5119|5118|5117|5123|5119|5117|5115|2410
1616073900000|2021-03-18 13:25:00|5119|5116|5106|5101|5124|5117|5103|5101|25147
1616074200000|2021-03-18 13:30:00|5114|5102|5107|5106|5118|5111|5088|5087|613005
1616074500000|2021-03-18 13:35:00|5106|5105|5106|5105|5111|5110|5097|5096|200987
1616074800000|2021-03-18 13:40:00|5107|5106|5116|5115|5120|5119|5106|5105|287210
1616075100000|2021-03-18 13:45:00|5115|5114|5099|5098|5116|5115|5092|5091|190247
1616075400000|2021-03-18 13:50:00|5100|5099|5103|5102|5106|5105|5095|5094|121740
1616075700000|2021-03-18 13:55:00|5104|5103|5107|5106|5111|5110|5102|5101|124721
1616076000000|2021-03-18 14:00:00|5106|5105|5097|5096|5108|5107|5097|5096|123541
1616076300000|2021-03-18 14:05:00|5096|5095|5091|5090|5097|5096|5090|5089|172946
1616076600000|2021-03-18 14:10:00|5092|5091|5088|5087|5097|5096|5087|5086|155099
1616076900000|2021-03-18 14:15:00|5087|5086|5083|5082|5088|5087|5082|5081|131092
1616077200000|2021-03-18 14:20:00|5084|5083|5076|5075|5085|5084|5073|5072|147198
1616077500000|2021-03-18 14:25:00|5075|5074|5072|5071|5079|5078|5072|5071|122796
1616077800000|2021-03-18 14:30:00|5071|5070|5071|5070|5075|5074|5069|5068|136277
1616078100000|2021-03-18 14:35:00|5070|5069|5073|5072|5080|5079|5069|5068|155576
1616078400000|2021-03-18 14:40:00|5074|5073|5078|5077|5081|5080|5073|5072|99884
1616078700000|2021-03-18 14:45:00|5077|5076|5077|5076|5083|5082|5077|5076|94252
1616079000000|2021-03-18 14:50:00|5076|5075|5073|5072|5076|5075|5070|5069|137625
1616079300000|2021-03-18 14:55:00|5072|5071|5076|5075|5079|5078|5072|5071|82855
1616079600000|2021-03-18 15:00:00|5075|5074|5072|5071|5075|5075|5071|5070|125185
1616079900000|2021-03-18 15:05:00|5071|5070|5075|5074|5076|5075|5071|5070|94631
1616080200000|2021-03-18 15:10:00|5074|5073|5074|5073|5077|5076|5073|5072|128163
1616080500000|2021-03-18 15:15:00|5073|5072|5075|5074|5076|5075|5073|5072|66672
1616080800000|2021-03-18 15:20:00|5076|5075|5076|5075|5076|5075|5075|5074|39038
1616081100000|2021-03-18 15:25:00|5075|5074|5072|5071|5077|5076|5072|5071|68665
1616081400000|2021-03-18 15:30:00|5073|5072|5067|5066|5076|5075|5067|5066|92124
1616081700000|2021-03-18 15:35:00|5066|5065|5071|5070|5071|5070|5060|5059|208307
1616082000000|2021-03-18 15:40:00|5072|5071|5071|5070|5073|5072|5070|5069|86009
1616082300000|2021-03-18 15:45:00|5072|5071|5084|5083|5084|5083|5072|5071|162292
1616082600000|2021-03-18 15:50:00|5085|5084|5100|5099|5100|5099|5081|5080|248207
1616082900000|2021-03-18 15:55:00|5099|5098|5101|5100|5101|5100|5093|5092|208865
1616083200000|2021-03-18 16:00:00|5102|5101|5096|5095|5103|5102|5094|5093|102003
1616083500000|2021-03-18 16:05:00|5097|5096|5097|5096|5098|5097|5095|5094|140841
1616083800000|2021-03-18 16:10:00|5098|5097|5096|5095|5098|5097|5095|5094|53244
1616084100000|2021-03-18 16:15:00|5095|5094|5099|5098|5099|5098|5089|5088|141620
1616084400000|2021-03-18 16:20:00|5098|5097|5094|5093|5098|5097|5094|5093|41853
1616084700000|2021-03-18 16:25:00|5095|5094|5090|5089|5095|5094|5089|5088|77753
1616085000000|2021-03-18 16:30:00|5089|5088|5091|5090|5091|5090|5089|5088|97293
1616085300000|2021-03-18 16:35:00|5090|5089|5090|5089|5091|5090|5088|5087|63288
1616085600000|2021-03-18 16:40:00|5091|5090|5090|5089|5091|5090|5087|5086|41447
1616085900000|2021-03-18 16:45:00|5091|5090|5088|5087|5092|5091|5086|5085|101551
1616086200000|2021-03-18 16:50:00|5089|5088|5085|5084|5089|5088|5085|5084|49919
1616086500000|2021-03-18 16:55:00|5084|5083|5084|5083|5085|5084|5078|5077|198470
1616086800000|2021-03-18 17:00:00|5085|5084|5079|5078|5087|5086|5079|5078|43060
1616087100000|2021-03-18 17:05:00|5080|5079|5077|5076|5081|5080|5077|5076|68167
1616087400000|2021-03-18 17:10:00|5076|5075|5077|5076|5077|5076|5075|5074|31099
1616087700000|2021-03-18 17:15:00|5076|5075|5078|5077|5080|5079|5076|5075|65251
1616088000000|2021-03-18 17:20:00|5077|5076|5077|5076|5078|5077|5076|5075|65844
1616088300000|2021-03-18 17:25:00|5076|5075|5078|5077|5080|5079|5076|5075|99564
1616088600000|2021-03-18 17:30:00|5077|5076|5078|5077|5079|5078|5077|5076|42381
1616088900000|2021-03-18 17:35:00|5079|5078|5081|5080|5082|5081|5078|5077|97366
1616089200000|2021-03-18 17:40:00|5080|5079|5081|5080|5082|5081|5080|5079|80035
1616089500000|2021-03-18 17:45:00|5082|5081|5081|5080|5082|5081|5079|5078|35954
1616089800000|2021-03-18 17:50:00|5080|5079|5081|5080|5082|5081|5080|5079|39835
1616090100000|2021-03-18 17:55:00|5082|5081|5080|5079|5082|5081|5080|5079|293515
1616090400000|2021-03-18 18:00:00|5079|5078|5079|5078|5080|5079|5073|5072|294024
1616090700000|2021-03-18 18:05:00|5080|5079|5080|5079|5082|5081|5080|5079|100298
1616091000000|2021-03-18 18:10:00|5079|5078|5077|5076|5079|5078|5075|5074|178064
1616091300000|2021-03-18 18:15:00|5076|5075|5068|5067|5076|5075|5068|5067|119370
1616091600000|2021-03-18 18:20:00|5067|5066|5068|5067|5071|5070|5067|5066|114847
1616091900000|2021-03-18 18:25:00|5067|5066|5070|5069|5071|5070|5066|5065|209891
1616092200000|2021-03-18 18:30:00|5069|5068|5066|5065|5071|5070|5065|5064|147604
1616092500000|2021-03-18 18:35:00|5065|5064|5056|5055|5065|5064|5054|5053|204295
1616092800000|2021-03-18 18:40:00|5055|5054|5050|5049|5059|5058|5049|5048|482963
1616093100000|2021-03-18 18:45:00|5051|5050|5066|5065|5066|5065|5051|5050|154752
1616093400000|2021-03-18 18:50:00|5067|5066|5066|5065|5069|5068|5064|5063|114122
1616093700000|2021-03-18 18:55:00|5067|5066|5065|5064|5068|5067|5064|5063|95586
1616094000000|2021-03-18 19:00:00|5064|5063|5065|5064|5067|5066|5062|5061|90211
1616094300000|2021-03-18 19:05:00|5064|5063|5066|5065|5067|5066|5062|5061|123418
1616094600000|2021-03-18 19:10:00|5067|5066|5071|5070|5071|5070|5066|5065|143233
1616094900000|2021-03-18 19:15:00|5070|5069|5064|5063|5070|5069|5061|5060|178154
1616095200000|2021-03-18 19:20:00|5065|5064|5064|5063|5068|5067|5061|5060|189271
1616095500000|2021-03-18 19:25:00|5065|5064|5071|5070|5071|5070|5062|5061|133189
1616095800000|2021-03-18 19:30:00|5072|5071|5067|5066|5072|5071|5066|5065|188843
1616096100000|2021-03-18 19:35:00|5066|5065|5066|5065|5069|5068|5064|5063|210473
1616096400000|2021-03-18 19:40:00|5067|5066|5056|5055|5067|5066|5054|5053|408769
1616096700000|2021-03-18 19:45:00|5055|5054|5059|5057|5059|5058|5052|5051|483192
1616097000000|2021-03-18 19:50:00|5060|5058|5058|5057|5063|5062|5057|5056|711930
1616097300000|2021-03-18 19:55:00|5057|5056|5057|5056|5061|5060|5052|5051|1308248
1616097600000|2021-03-18 20:00:00|5058|5055|5064|5057|5074|5065|5058|5051|151654
1616097900000|2021-03-18 20:05:00|5065|5058|5064|5058|5065|5058|5064|5058|725
1616098200000|2021-03-18 20:10:00|5063|5057|5065|5058|5065|5058|5063|5057|1198
1616098500000|2021-03-18 20:15:00|||||||||25519
1616098800000|2021-03-18 20:20:00|5064|5062|5064|5058|5064|5062|5064|5058|637
1616099100000|2021-03-18 20:25:00|||||||||153
1616099400000|2021-03-18 20:30:00|5063|5059|5063|5058|5063|5059|5062|5058|223
1616099700000|2021-03-18 20:35:00|||||||||319
1616100000000|2021-03-18 20:40:00|5061|5057|5058|5057|5061|5057|5058|5057|530
1616100300000|2021-03-18 20:45:00|5063||5058||5063||5058||652
1616100600000|2021-03-18 20:50:00|||||||||49
1616100900000|2021-03-18 20:55:00|5056|5056|5056|5053|5056|5056|5056|5051|5625
1616101200000|2021-03-18 21:00:00|5058|5051|5058|5056|5058|5056|5058|5051|284
1616101500000|2021-03-18 21:05:00|5061|5050|5061|5052|5062|5052|5056|5050|1268
1616101800000|2021-03-18 21:10:00|5060|5051|5056|5050|5060|5052|5056|5050|297
1616102100000|2021-03-18 21:15:00|5055|5051|5055|5053|5055|5053|5055|5051|822
1616102400000|2021-03-18 21:20:00||5052||5053||5053||5052|119
1616102700000|2021-03-18 21:25:00|5056||5060||5060||5056||30
1616103000000|2021-03-18 21:30:00||5055||5054||5055||5054|128
1616103300000|2021-03-18 21:35:00||5055||5055||5055||5055|68
1616103600000|2021-03-18 21:40:00|5054|5054|5054|5051|5060|5054|5054|5051|6191
1616103900000|2021-03-18 21:45:00|5059|5052|5059|5057|5059|5057|5059|5052|2033
1616104200000|2021-03-18 21:50:00|5060||5060||5060||5060||113
1616104500000|2021-03-18 21:55:00|||||||||46
1616104800000|2021-03-18 22:00:00|||||||||11
1616105100000|2021-03-18 22:05:00|5059|5054|5060|5054|5060|5054|5059|5054|956
1616105400000|2021-03-18 22:10:00|||||||||1
1616105700000|2021-03-18 22:15:00||5057||5057||5057||5057|79
1616106000000|2021-03-18 22:20:00||5055||5055||5055||5055|245
1616106300000|2021-03-18 22:25:00|||||||||80
1616106600000|2021-03-18 22:30:00||5056||5055||5056||5055|0
1616106900000|2021-03-18 22:35:00|||||||||5
1616107200000|2021-03-18 22:40:00|||||||||7
1616107500000|2021-03-18 22:45:00|||||||||34
1616107800000|2021-03-18 22:50:00|5059|5054|5059|5054|5059|5054|5059|5054|100
1616108100000|2021-03-18 22:55:00|5060||5060||5060||5060||64
1616108400000|2021-03-18 23:00:00|||||||||55
1616108700000|2021-03-18 23:05:00|5059||5059||5059||5059||5
1616109000000|2021-03-18 23:10:00||5053||5053||5053||5053|27
1616109300000|2021-03-18 23:15:00|||||||||2
1616109600000|2021-03-18 23:20:00||5057||5057||5057||5057|10
1616109900000|2021-03-18 23:25:00|||||||||110
1616110200000|2021-03-18 23:30:00|||||||||1
1616110500000|2021-03-18 23:35:00|||||||||677
1616110800000|2021-03-18 23:40:00|||||||||25
1616111100000|2021-03-18 23:45:00|||||||||4
1616111400000|2021-03-18 23:50:00||5054||5057||5057||5054|761
1616111700000|2021-03-18 23:55:00|||||||||23
1616140800000|2021-03-19 08:00:00|5236|4811|5080|5030|5236|5030|5080|4811|6
1616141100000|2021-03-19 08:05:00|5117|5040|5117|5030|5117|5062|5117|5030|217
1616141400000|2021-03-19 08:10:00|5089||5089||5089||5089||22
1616141700000|2021-03-19 08:15:00|5076|5065|5077|5064|5089|5065|5076|5030|28
1616142000000|2021-03-19 08:20:00|5089|5060|5074|5060|5089|5066|5074|5030|116
1616142300000|2021-03-19 08:25:00|5073|5062|5075|5062|5089|5062|5073|5050|41
1616142600000|2021-03-19 08:30:00|5076|5058|5078|5065|5089|5065|5076|5050|0
1616142900000|2021-03-19 08:35:00|5079|5064|5089|5070|5089|5070|5079|5064|2
1616143200000|2021-03-19 08:40:00|5080||5080||5089||5080||9
1616143500000|2021-03-19 08:45:00|5079||5079||5089||5078||0
1616144100000|2021-03-19 08:55:00|5078||5075||5089||5075||0
1616144400000|2021-03-19 09:00:00|5074||5074||5074||5074||10
1616144700000|2021-03-19 09:05:00|5073||5077||5089||5073||123
1616145000000|2021-03-19 09:10:00|5089||5080||5089||5076||5
1616145300000|2021-03-19 09:15:00|5089||5078||5089||5077||13
1616145600000|2021-03-19 09:20:00|5079|5071|5078|5070|5088|5071|5078|5070|33
1616145900000|2021-03-19 09:25:00|5077|5066|5077|5067|5088|5068|5076|5066|200
1616146200000|2021-03-19 09:30:00|5080|5076|5079|5070|5080|5076|5079|5070|221
1616146500000|2021-03-19 09:35:00|5080|5071|5079|5069|5080|5071|5079|5050|124
1616146800000|2021-03-19 09:40:00|5078|5068|5076|5067|5078|5068|5076|5066|19
1616147100000|2021-03-19 09:45:00|5075||5075||5075||5075||33
1616147400000|2021-03-19 09:50:00||5066||5066||5073||5065|408
1616147700000|2021-03-19 09:55:00||5065||5064||5065||5040|10
1616148000000|2021-03-19 10:00:00||5063||5065||5065||5063|11
1616148300000|2021-03-19 10:05:00||5064||5066||5066||5064|11
1616148600000|2021-03-19 10:10:00|5069|5064|5075|5064|5075|5067|5069|5035|250
1616148900000|2021-03-19 10:15:00|5074|5060|5075|5064|5075|5065|5074|5060|34
1616149200000|2021-03-19 10:20:00||5065||5065||5065||5064|7
1616149500000|2021-03-19 10:25:00|||||||||10
1616149800000|2021-03-19 10:30:00||5066||5067||5068||5066|300
1616150100000|2021-03-19 10:35:00||5068||5068||5068||5067|2
1616150400000|2021-03-19 10:40:00|5080|5070|5080|5072|5080|5072|5080|5068|395
1616150700000|2021-03-19 10:45:00||5071||5072||5072||5071|104
1616151000000|2021-03-19 10:50:00|||||||||40
1616151300000|2021-03-19 10:55:00|5078|5073|5080|5069|5080|5073|5078|5067|7
1616151600000|2021-03-19 11:00:00|5078|5067|5071|5065|5080|5075|5062|5048|7670
1616151900000|2021-03-19 11:05:00|5070|5055|5070|5065|5070|5066|5070|5055|50
1616152200000|2021-03-19 11:10:00||5066||5066||5066||5066|123
1616152500000|2021-03-19 11:15:00|5068|5068|5066|5065|5070|5068|5066|5055|620
1616152800000|2021-03-19 11:20:00|5067|5061|5067|5061|5067|5065|5065|5060|250
1616153100000|2021-03-19 11:25:00|5070|5066|5069|5066|5070|5067|5069|5066|326
1616153400000|2021-03-19 11:30:00|5070|5067|5069|5067|5070|5067|5069|5067|37
1616153700000|2021-03-19 11:35:00|5068|5066|5063|5061|5068|5066|5062|5059|1381
1616154000000|2021-03-19 11:40:00||5059||5061||5062||5059|40
1616154300000|2021-03-19 11:45:00||5062||5062||5062||5062|340
1616154600000|2021-03-19 11:50:00|||||||||142
1616154900000|2021-03-19 11:55:00|||||||||25
1616155200000|2021-03-19 12:00:00|5065|5063|5068|5064|5070|5064|5064|5062|2877
1616155500000|2021-03-19 12:05:00||5065||5064||5065||5064|73
1616155800000|2021-03-19 12:10:00||5062||5065||5065||5062|170
1616156100000|2021-03-19 12:15:00|||||||||5
1616156400000|2021-03-19 12:20:00||5062||5063||5065||5062|179
1616156700000|2021-03-19 12:25:00|5066|5065|5068|5065|5068|5065|5066|5065|557
1616157000000|2021-03-19 12:30:00|5066||5068||5068||5066||268
1616157300000|2021-03-19 12:35:00|5067|5066|5061|5060|5067|5066|5061|5060|3395
1616157600000|2021-03-19 12:40:00|||||||||310
1616157900000|2021-03-19 12:45:00|5063||5061||5063||5061||244
1616158200000|2021-03-19 12:50:00|5063|5061|5065|5062|5069|5062|5061|5060|551
1616158500000|2021-03-19 12:55:00|5068|5063|5064|5061|5069|5065|5063|5061|3378
1616158800000|2021-03-19 13:00:00|5067|5062|5052|5050|5067|5064|5052|5050|7704
1616159100000|2021-03-19 13:05:00|5051|5049|5061|5058|5064|5059|5047|5045|3974
1616159400000|2021-03-19 13:10:00|5060|5057|5051|5050|5061|5058|5047|5045|5244
1616159700000|2021-03-19 13:15:00|5053|5051|5062|5060|5068|5062|5053|5051|4340
1616160000000|2021-03-19 13:20:00|5061|5061|5058|5057|5068|5061|5058|5055|5488
1616160300000|2021-03-19 13:25:00|5060|5054|5053|5036|5065|5059|5039|5033|4670
1616160600000|2021-03-19 13:30:00|5054|5034|5055|5054|5057|5056|5042|5034|2855716
1616160900000|2021-03-19 13:35:00|5056|5055|5056|5055|5062|5061|5051|5050|140413
1616161200000|2021-03-19 13:40:00|5055|5054|5057|5056|5061|5060|5050|5049|300172
1616161500000|2021-03-19 13:45:00|5058|5057|5047|5046|5058|5057|5047|5046|268035
1616161800000|2021-03-19 13:50:00|5046|5045|5049|5048|5053|5052|5040|5039|238371
1616162100000|2021-03-19 13:55:00|5050|5049|5056|5055|5056|5055|5048|5048|128405
1616162400000|2021-03-19 14:00:00|5055|5054|5058|5057|5065|5064|5053|5052|190364
1616162700000|2021-03-19 14:05:00|5057|5056|5059|5058|5060|5059|5056|5055|115964
1616163000000|2021-03-19 14:10:00|5058|5057|5064|5063|5068|5067|5057|5056|163828
1616163300000|2021-03-19 14:15:00|5063|5062|5060|5059|5064|5063|5057|5056|149949
1616163600000|2021-03-19 14:20:00|5061|5060|5068|5067|5069|5068|5058|5057|162729
1616163900000|2021-03-19 14:25:00|5067|5066|5071|5070|5071|5070|5066|5065|149933
1616164200000|2021-03-19 14:30:00|5070|5069|5057|5056|5070|5069|5057|5056|147955
1616164500000|2021-03-19 14:35:00|5056|5055|5049|5048|5056|5056|5042|5041|254198
1616164800000|2021-03-19 14:40:00|5050|5049|5053|5052|5060|5059|5050|5049|129144
1616165100000|2021-03-19 14:45:00|5052|5053|5059|5058|5060|5059|5049|5048|273350
1616165400000|2021-03-19 14:50:00|5058|5057|5059|5058|5060|5059|5057|5056|119853
1616165700000|2021-03-19 14:55:00|5060|5059|5063|5062|5064|5063|5056|5055|185695
1616166000000|2021-03-19 15:00:00|5064|5063|5058|5057|5064|5063|5056|5055|105098
1616166300000|2021-03-19 15:05:00|5057|5056|5061|5060|5062|5061|5056|5055|86981
1616166600000|2021-03-19 15:10:00|5060|5059|5051|5050|5060|5059|5051|5050|112361
1616166900000|2021-03-19 15:15:00|5052|5051|5053|5052|5054|5053|5050|5049|91468
1616167200000|2021-03-19 15:20:00|5052|5051|5050|5049|5053|5052|5049|5048|77721
1616167500000|2021-03-19 15:25:00|5049|5048|5051|5050|5052|5051|5047|5046|86529
1616167800000|2021-03-19 15:30:00|5052|5051|5059|5058|5059|5058|5051|5050|147917
1616168100000|2021-03-19 15:35:00|5060|5059|5064|5063|5065|5064|5059|5058|183476
1616168400000|2021-03-19 15:40:00|5063|5062|5065|5064|5068|5067|5062|5061|203850
1616168700000|2021-03-19 15:45:00|5066|5065|5066|5065|5067|5066|5063|5062|228541
1616169000000|2021-03-19 15:50:00|5065|5064|5065|5064|5066|5065|5062|5061|202220
1616169300000|2021-03-19 15:55:00|5066|5065|5064|5063|5072|5071|5063|5062|508546
1616169600000|2021-03-19 16:00:00|5065|5064|5064|5063|5066|5066|5062|5061|211946
1616169900000|2021-03-19 16:05:00|5063|5062|5049|5048|5063|5062|5049|5048|231122
1616170200000|2021-03-19 16:10:00|5048|5047|5054|5053|5055|5054|5047|5046|92842
1616170500000|2021-03-19 16:15:00|5055|5054|5054|5053|5058|5057|5054|5053|80186
1616170800000|2021-03-19 16:20:00|5053|5052|5048|5047|5053|5052|5048|5047|69351
1616171100000|2021-03-19 16:25:00|5049|5048|5049|5048|5050|5049|5044|5043|108064
1616171400000|2021-03-19 16:30:00|5048|5047|5046|5045|5048|5047|5045|5044|68998
1616171700000|2021-03-19 16:35:00|5045|5044|5040|5039|5045|5045|5040|5039|145097
1616172000000|2021-03-19 16:40:00|5041|5040|5039|5038|5041|5040|5037|5036|124768
1616172300000|2021-03-19 16:45:00|5040|5039|5037|5036|5040|5039|5037|5036|192637
1616172600000|2021-03-19 16:50:00|5038|5037|5040|5039|5041|5040|5036|5035|85516
1616172900000|2021-03-19 16:55:00|5039|5038|5045|5044|5045|5044|5038|5037|124394
1616173200000|2021-03-19 17:00:00|5044|5043|5042|5041|5046|5045|5041|5040|59841
1616173500000|2021-03-19 17:05:00|5043|5042|5043|5042|5043|5042|5039|5038|61848
1616173800000|2021-03-19 17:10:00|5042|5041|5041|5040|5042|5041|5041|5040|38856
1616174100000|2021-03-19 17:15:00|5040|5039|5037|5036|5041|5040|5036|5035|67677
1616174400000|2021-03-19 17:20:00|5036|5035|5034|5033|5037|5036|5033|5032|73419
1616174700000|2021-03-19 17:25:00|5035|5034|5038|5037|5040|5039|5035|5034|62930
1616175000000|2021-03-19 17:30:00|5039|5038|5037|5036|5039|5038|5036|5035|56569
1616175300000|2021-03-19 17:35:00|5036|5035|5036|5035|5039|5038|5035|5034|123280
1616175600000|2021-03-19 17:40:00|5037|5036|5036|5035|5037|5036|5035|5034|53052
1616175900000|2021-03-19 17:45:00|5037|5036|5039|5038|5040|5039|5036|5036|61580
1616176200000|2021-03-19 17:50:00|5038|5037|5040|5039|5041|5040|5038|5037|43099
1616176500000|2021-03-19 17:55:00|5039|5038|5040|5039|5040|5039|5038|5037|56310
1616176800000|2021-03-19 18:00:00|5041|5040|5040|5039|5042|5041|5039|5038|53802
1616177100000|2021-03-19 18:05:00|5041|5040|5033|5032|5042|5041|5033|5032|174971
1616177400000|2021-03-19 18:10:00|5032|5031|5029|5028|5033|5032|5029|5028|81822
1616177700000|2021-03-19 18:15:00|5028|5027|5023|5022|5029|5028|5022|5021|118676
1616178000000|2021-03-19 18:20:00|5024|5023|5021|5020|5025|5024|5021|5020|114753
1616178300000|2021-03-19 18:25:00|5020|5019|5026|5025|5028|5027|5018|5017|170899
1616178600000|2021-03-19 18:30:00|5025|5024|5030|5029|5030|5029|5024|5023|170189
1616178900000|2021-03-19 18:35:00|5029|5030|5031|5030|5037|5036|5029|5028|204751
1616179200000|2021-03-19 18:40:00|5032|5031|5035|5034|5035|5034|5031|5030|75423
1616179500000|2021-03-19 18:45:00|5034|5033|5037|5036|5038|5037|5034|5033|80629
1616179800000|2021-03-19 18:50:00|5036|5035|5036|5035|5039|5038|5035|5034|115880
1616180100000|2021-03-19 18:55:00|5037|5036|5045|5044|5047|5046|5037|5036|210782
1616180400000|2021-03-19 19:00:00|5044|5043|5046|5045|5047|5046|5044|5043|167480
1616180700000|2021-03-19 19:05:00|5047|5046|5047|5046|5048|5047|5045|5044|130574
1616181000000|2021-03-19 19:10:00|5048|5047|5045|5044|5048|5047|5045|5044|152891
1616181300000|2021-03-19 19:15:00|5044|5043|5045|5044|5046|5045|5042|5041|198931
1616181600000|2021-03-19 19:20:00|5046|5045|5048|5047|5048|5047|5045|5044|177936
1616181900000|2021-03-19 19:25:00|5049|5048|5052|5051|5053|5052|5049|5048|228845
1616182200000|2021-03-19 19:30:00|5051|5050|5042|5041|5051|5050|5037|5036|395366
1616182500000|2021-03-19 19:35:00|5043|5042|5032|5031|5045|5044|5031|5030|534765
1616182800000|2021-03-19 19:40:00|5031|5030|5043|5042|5045|5044|5031|5030|610693
1616183100000|2021-03-19 19:45:00|5044|5043|5051|5050|5064|5063|5042|5041|1523427
1616183400000|2021-03-19 19:50:00|5054|5051|5073|5072|5078|5077|5042|5041|1917281
1616183700000|2021-03-19 19:55:00|5074|5073|5078|5077|5108|5107|5064|5063|4976246
1616184000000|2021-03-19 20:00:00|5077|5076|5077|5070|5078|5077|5062|5035|2017431
1616184300000|2021-03-19 20:05:00|5075|5071|5068|5062|5077|5071|5066|5061|185215
1616184600000|2021-03-19 20:10:00|5066|5061|5068|5065|5068|5065|5062|5061|28481
1616184900000|2021-03-19 20:15:00|5067|5064|5067|5064|5068|5067|5067|5064|1290
1616185200000|2021-03-19 20:20:00|5066|5065|5066|5062|5066|5065|5066|5062|3963
1616185500000|2021-03-19 20:25:00|5065||5066||5066||5065||414
1616185800000|2021-03-19 20:30:00||5063||5065||5065||5062|3141
1616186100000|2021-03-19 20:35:00||5062||5065||5065||5062|699
1616186400000|2021-03-19 20:40:00||5062||5062||5062||5062|584
1616186700000|2021-03-19 20:45:00|5065||5066||5066||5065||66
1616187000000|2021-03-19 20:50:00|5065|5061|5066|5062|5066|5062|5062|5061|10869
1616187300000|2021-03-19 20:55:00|||||||||32
1616400000000|2021-03-22 08:00:00|5236|5000|5099|5010|5236|5050|5099|5000|111
1616400300000|2021-03-22 08:05:00||5020||5020||5020||5020|135
1616400600000|2021-03-22 08:10:00|5065|5027|5099|5050|5099|5061|5065|5027|136
1616400900000|2021-03-22 08:15:00||5027||5060||5060||5027|23
1616401200000|2021-03-22 08:20:00|5081|5050|5070|5060|5099|5060|5070|5050|301
1616401500000|2021-03-22 08:25:00|5072|5062|5069|5063|5099|5063|5069|5061|12
1616401800000|2021-03-22 08:30:00|5070||5074||5099||5070||3
1616402100000|2021-03-22 08:35:00|5099||5072||5099||5072||7
1616402400000|2021-03-22 08:40:00|5081|5062|5060|5054|5099|5062|5060|5030|395
1616402700000|2021-03-22 08:45:00||5050||5050||5054||5050|4
1616403000000|2021-03-22 08:50:00||5051||5052||5052||5050|1
1616403300000|2021-03-22 08:55:00||5053||5052||5053||5052|2
1616403600000|2021-03-22 09:00:00|5059|5051|5060|5050|5060|5052|5056|5027|228
1616403900000|2021-03-22 09:05:00||5051||5057||5057||5027|93
1616404200000|2021-03-22 09:10:00||5053||5056||5057||5053|18
1616404500000|2021-03-22 09:15:00||5055||5055||5055||5055|7
1616404800000|2021-03-22 09:20:00||5056||5054||5056||5054|17
1616405100000|2021-03-22 09:25:00||5058||5053||5058||5053|350
1616405400000|2021-03-22 09:30:00||5044||5054||5054||5044|44
1616405700000|2021-03-22 09:35:00||5044||5054||5054||5044|19
1616406000000|2021-03-22 09:40:00||5055||5054||5059||5054|539
1616406300000|2021-03-22 09:45:00|5065|5056|5065|5056|5065|5056|5065|5044|1939
1616406600000|2021-03-22 09:50:00||5055||5055||5055||5053|174
1616406900000|2021-03-22 09:55:00||5056||5056||5056||5044|3
1616407200000|2021-03-22 10:00:00||5057||5057||5057||5057|10
1616407500000|2021-03-22 10:05:00||5056||5057||5059||5050|51
1616407800000|2021-03-22 10:10:00||5050||5059||5060||5050|52
1616408100000|2021-03-22 10:15:00||5060||5059||5060||5059|4
1616408400000|2021-03-22 10:20:00|5064|5060|5068|5059|5080|5060|5064|5056|72
1616408700000|2021-03-22 10:25:00|5080||5071||5080||5069||2
1616409000000|2021-03-22 10:30:00|5080|5060|5065|5060|5080|5060|5063|5050|135
1616409300000|2021-03-22 10:35:00|5063|5057|5065|5056|5065|5058|5063|5050|222
1616409600000|2021-03-22 10:40:00|5064|5050|5063|5056|5065|5056|5060|5050|30
1616409900000|2021-03-22 10:45:00|5064|5055|5065|5057|5065|5057|5064|5050|95
1616410200000|2021-03-22 10:50:00||5058||5058||5059||5050|38
1616410500000|2021-03-22 10:55:00||5057||5059||5059||5050|5
1616410800000|2021-03-22 11:00:00|5068|5065|5066|5063|5071|5065|5066|5059|548
1616411100000|2021-03-22 11:05:00|5065||5066||5066||5065||160
1616411400000|2021-03-22 11:10:00|5065|5065|5075|5065|5075|5067|5065|5063|1024
1616411700000|2021-03-22 11:15:00|5074|5066|5072|5069|5074|5070|5069|5066|560
1616412000000|2021-03-22 11:20:00|5071|5070|5072|5070|5072|5071|5071|5070|238
1616412300000|2021-03-22 11:25:00|5074|5071|5070|5068|5074|5071|5069|5067|765
1616412600000|2021-03-22 11:30:00|5068|5065|5070|5069|5070|5069|5068|5065|941
1616412900000|2021-03-22 11:35:00|5069|5070|5071|5069|5071|5070|5069|5069|927
1616413200000|2021-03-22 11:40:00|5072|5068|5070|5068|5072|5068|5070|5068|1030
1616413500000|2021-03-22 11:45:00||5069||5069||5069||5069|209
1616413800000|2021-03-22 11:50:00|5069|5068|5070|5065|5070|5069|5068|5065|4356
1616414100000|2021-03-22 11:55:00|5071|5067|5074|5072|5077|5073|5071|5065|7958
1616414400000|2021-03-22 12:00:00|5077|5073|5075|5072|5077|5074|5074|5072|4672
1616414700000|2021-03-22 12:05:00|5074|5068|5070|5067|5074|5072|5070|5067|7672
1616415000000|2021-03-22 12:10:00||5066||5068||5068||5066|4866
1616415300000|2021-03-22 12:15:00|5069|5067|5068|5067|5070|5068|5068|5066|653
1616415600000|2021-03-22 12:20:00|5070|5066|5068|5067|5070|5069|5068|5065|688
1616415900000|2021-03-22 12:25:00|5070|5068|5068|5067|5070|5068|5068|5067|3488
1616416200000|2021-03-22 12:30:00|5070|5065|5070|5066|5070|5067|5068|5065|1132
1616416500000|2021-03-22 12:35:00|5069|5065|5068|5065|5069|5066|5067|5065|245
1616416800000|2021-03-22 12:40:00||5066||5066||5067||5065|1288
1616417100000|2021-03-22 12:45:00|5069|5065|5067|5065|5080|5068|5067|5065|1112
1616417400000|2021-03-22 12:50:00|||||||||169
1616417700000|2021-03-22 12:55:00|5068|5066|5080|5072|5080|5072|5066|5065|2813
1616418000000|2021-03-22 13:00:00|5074|5073|5078|5068|5080|5076|5074|5065|2442
1616418300000|2021-03-22 13:05:00|5075|5069|5075|5070|5080|5076|5074|5069|1183
1616418600000|2021-03-22 13:10:00||5071||5073||5073||5071|357
1616418900000|2021-03-22 13:15:00|5074|5072|5076|5073|5076|5074|5073|5072|6630
1616419200000|2021-03-22 13:20:00|5075|5072|5071|5068|5076|5072|5071|5068|7276
1616419500000|2021-03-22 13:25:00|5070|5067|5068|5028|5075|5067|5030|5027|29960
1616419800000|2021-03-22 13:30:00|5067|5029|5040|5039|5070|5051|5035|5028|807796
1616420100000|2021-03-22 13:35:00|5041|5038|5053|5052|5055|5054|5038|5037|187258
1616420400000|2021-03-22 13:40:00|5054|5053|5050|5049|5056|5055|5044|5043|279616
1616420700000|2021-03-22 13:45:00|5051|5050|5071|5070|5072|5071|5051|5050|305178
1616421000000|2021-03-22 13:50:00|5072|5071|5070|5069|5078|5077|5069|5068|183912
1616421300000|2021-03-22 13:55:00|5071|5070|5083|5082|5088|5087|5069|5068|249317
1616421600000|2021-03-22 14:00:00|5082|5081|5076|5075|5085|5084|5072|5071|162227
1616421900000|2021-03-22 14:05:00|5077|5076|5088|5087|5090|5089|5073|5072|191737
1616422200000|2021-03-22 14:10:00|5087|5086|5092|5091|5097|5096|5084|5083|135349
1616422500000|2021-03-22 14:15:00|5093|5092|5092|5091|5096|5095|5089|5088|123371
1616422800000|2021-03-22 14:20:00|5091|5090|5094|5093|5095|5094|5089|5088|108399
1616423100000|2021-03-22 14:25:00|5093|5092|5095|5094|5098|5097|5092|5091|157849
1616423400000|2021-03-22 14:30:00|5096|5095|5099|5098|5099|5098|5093|5092|137019
1616423700000|2021-03-22 14:35:00|5098|5097|5103|5102|5103|5102|5098|5097|125043
1616424000000|2021-03-22 14:40:00|5104|5103|5103|5102|5106|5105|5100|5099|86906
1616424300000|2021-03-22 14:45:00|5104|5103|5094|5093|5108|5107|5094|5093|207352
1616424600000|2021-03-22 14:50:00|5095|5094|5099|5098|5101|5100|5093|5092|72024
1616424900000|2021-03-22 14:55:00|5100|5099|5103|5102|5106|5105|5099|5098|149564
1616425200000|2021-03-22 15:00:00|5104|5103|5096|5095|5106|5105|5096|5095|113031
1616425500000|2021-03-22 15:05:00|5095|5094|5096|5095|5096|5095|5089|5088|91207
1616425800000|2021-03-22 15:10:00|5097|5096|5093|5092|5097|5096|5090|5089|144219
1616426100000|2021-03-22 15:15:00|5092|5091|5089|5088|5100|5099|5089|5088|181688
1616426400000|2021-03-22 15:20:00|5088|5087|5092|5091|5095|5094|5086|5085|135642
1616426700000|2021-03-22 15:25:00|5093|5092|5093|5092|5097|5096|5090|5089|63316
1616427000000|2021-03-22 15:30:00|5094|5093|5095|5094|5096|5095|5093|5092|90698
1616427300000|2021-03-22 15:35:00|5096|5095|5100|5099|5101|5100|5096|5095|107071
1616427600000|2021-03-22 15:40:00|5101|5100|5096|5095|5101|5100|5094|5093|119918
1616427900000|2021-03-22 15:45:00|5095|5094|5086|5085|5096|5095|5086|5085|102393
1616428200000|2021-03-22 15:50:00|5087|5086|5087|5086|5088|5087|5085|5084|103123
1616428500000|2021-03-22 15:55:00|5088|5087|5092|5091|5092|5091|5086|5085|97936
1616428800000|2021-03-22 16:00:00|5091|5090|5089|5088|5095|5094|5088|5087|144469
1616429100000|2021-03-22 16:05:00|5090|5089|5091|5090|5093|5092|5088|5087|68305
1616429400000|2021-03-22 16:10:00|5090|5089|5096|5095|5097|5096|5090|5089|71126
1616429700000|2021-03-22 16:15:00|5097|5096|5095|5094|5099|5098|5095|5094|75387
1616430000000|2021-03-22 16:20:00|5096|5095|5091|5090|5096|5095|5091|5090|135664
1616430300000|2021-03-22 16:25:00|5092|5091|5094|5093|5096|5095|5092|5091|59141
1616430600000|2021-03-22 16:30:00|5095|5094|5087|5086|5095|5094|5086|5085|100429
1616430900000|2021-03-22 16:35:00|5086|5085|5090|5089|5090|5089|5086|5085|62971
1616431200000|2021-03-22 16:40:00|5091|5090|5091|5090|5091|5090|5085|5084|102556
1616431500000|2021-03-22 16:45:00|5090|5089|5085|5084|5091|5090|5085|5084|73126
1616431800000|2021-03-22 16:50:00|5084|5083|5091|5090|5092|5091|5084|5083|74084
1616432100000|2021-03-22 16:55:00|5092|5091|5089|5088|5094|5093|5088|5087|116026
1616432400000|2021-03-22 17:00:00|5088|5087|5091|5090|5093|5092|5087|5086|82975
1616432700000|2021-03-22 17:05:00|5092|5091|5093|5092|5093|5092|5089|5088|91773
1616433000000|2021-03-22 17:10:00|5092|5091|5089|5088|5092|5091|5089|5088|62283
1616433300000|2021-03-22 17:15:00|5090|5089|5090|5089|5091|5090|5089|5088|66484
1616433600000|2021-03-22 17:20:00|5089|5088|5090|5089|5091|5090|5087|5086|88748
1616433900000|2021-03-22 17:25:00|5089|5088|5089|5088|5093|5092|5088|5087|73286
1616434200000|2021-03-22 17:30:00|5090|5089|5082|5081|5090|5089|5081|5080|143374
1616434500000|2021-03-22 17:35:00|5081|5080|5081|5080|5081|5080|5079|5078|80506
1616434800000|2021-03-22 17:40:00|5082|5081|5078|5077|5083|5082|5078|5077|57713
1616435100000|2021-03-22 17:45:00|5077|5076|5078|5077|5080|5079|5077|5076|62272
1616435400000|2021-03-22 17:50:00|5079|5078|5079|5078|5079|5078|5076|5075|64788
1616435700000|2021-03-22 17:55:00|5080|5079|5078|5077|5086|5085|5076|5075|162614
1616436000000|2021-03-22 18:00:00|5077|5076|5080|5079|5080|5079|5074|5073|207349
1616436300000|2021-03-22 18:05:00|5081|5080|5080|5079|5081|5080|5077|5076|98470
1616436600000|2021-03-22 18:10:00|5079|5078|5078|5077|5079|5078|5077|5076|49562
1616436900000|2021-03-22 18:15:00|5079|5078|5081|5080|5081|5080|5078|5078|56301
1616437200000|2021-03-22 18:20:00|5080|5079|5077|5076|5080|5079|5077|5076|63866
1616437500000|2021-03-22 18:25:00|5078|5077|5079|5078|5081|5080|5076|5075|85097
1616437800000|2021-03-22 18:30:00|5078|5077|5083|5082|5084|5083|5078|5077|59021
1616438100000|2021-03-22 18:35:00|5084|5083|5090|5089|5090|5089|5083|5083|95964
1616438400000|2021-03-22 18:40:00|5089|5088|5088|5087|5089|5088|5086|5085|89511
1616438700000|2021-03-22 18:45:00|5087|5086|5089|5088|5090|5089|5087|5086|66277
1616439000000|2021-03-22 18:50:00|5088|5087|5087|5086|5089|5088|5086|5085|101704
1616439300000|2021-03-22 18:55:00|5088|5087|5086|5085|5089|5088|5086|5085|60027
1616439600000|2021-03-22 19:00:00|5087|5086|5088|5087|5089|5088|5085|5084|70202
1616439900000|2021-03-22 19:05:00|5087|5086|5091|5090|5091|5090|5087|5086|81357
1616440200000|2021-03-22 19:10:00|5090|5089|5090|5089|5092|5091|5089|5088|92954
1616440500000|2021-03-22 19:15:00|5089|5088|5087|5086|5092|5091|5087|5086|107850
1616440800000|2021-03-22 19:20:00|5088|5087|5086|5085|5089|5088|5086|5085|89346
1616441100000|2021-03-22 19:25:00|5085|5084|5086|5085|5087|5086|5084|5083|100125
1616441400000|2021-03-22 19:30:00|5085|5084|5081|5080|5085|5085|5077|5076|185211
1616441700000|2021-03-22 19:35:00|5082|5081|5083|5082|5085|5084|5081|5080|116720
1616442000000|2021-03-22 19:40:00|5082|5081|5079|5078|5082|5081|5078|5077|188339
1616442300000|2021-03-22 19:45:00|5080|5079|5081|5080|5082|5081|5078|5077|216246
1616442600000|2021-03-22 19:50:00|5082|5081|5087|5086|5087|5086|5082|5081|344835
1616442900000|2021-03-22 19:55:00|5088|5087|5100|5099|5101|5100|5088|5087|1097631
1616443200000|2021-03-22 20:00:00|5101|5098|5103|5093|5108|5098|5095|5086|960183
1616443500000|2021-03-22 20:05:00|5100|5072|5100|5095|5100|5095|5084|5072|131082
1616443800000|2021-03-22 20:10:00|5099||5099||5099||5099||52
1616444100000|2021-03-22 20:15:00|5098|5072|5100|5075|5100|5075|5080|5072|4402
1616444400000|2021-03-22 20:20:00||5078||5080||5080||5078|51
1616444700000|2021-03-22 20:25:00||5086||5095||5095||5086|158
1616445000000|2021-03-22 20:30:00|||||||||47
1616445300000|2021-03-22 20:35:00|5090|5087|5090|5087|5090|5087|5090|5087|45
1616445600000|2021-03-22 20:40:00|5100|5088|5100|5092|5100|5092|5100|5087|2358
1616445900000|2021-03-22 20:45:00|||||||||17
1616446200000|2021-03-22 20:50:00|5098|5090|5100|5091|5100|5091|5098|5090|53
1616446500000|2021-03-22 20:55:00||5093||5091||5095||5091|33
1616446800000|2021-03-22 21:00:00||5093||5093||5093||5093|190
1616447100000|2021-03-22 21:05:00||5091||5091||5093||5091|143
1616447400000|2021-03-22 21:10:00|||||||||258
1616447700000|2021-03-22 21:15:00|||||||||79
1616448000000|2021-03-22 21:20:00||5090||5090||5090||5090|151
1616448300000|2021-03-22 21:25:00|5097||5100||5100||5097||112
1616448600000|2021-03-22 21:30:00||5091||5091||5091||5091|388
1616448900000|2021-03-22 21:35:00|||||||||151
1616449200000|2021-03-22 21:40:00|||||||||22
1616449500000|2021-03-22 21:45:00||5095||5091||5095||5091|41
1616449800000|2021-03-22 21:50:00|5098||5098||5098||5098||51
1616450100000|2021-03-22 21:55:00|||||||||55
1616450400000|2021-03-22 22:00:00|||||||||54003
1616450700000|2021-03-22 22:05:00|5093|5092|5098|5091|5098|5092|5092|5091|130
1616451000000|2021-03-22 22:10:00||5092||5092||5092||5092|5
1616451300000|2021-03-22 22:15:00||5091||5092||5092||5091|130
1616451600000|2021-03-22 22:20:00|||||||||11
1616452200000|2021-03-22 22:30:00||5091||5091||5091||5091|203
1616452800000|2021-03-22 22:40:00|||||||||6
1616453100000|2021-03-22 22:45:00|||||||||15
1616453400000|2021-03-22 22:50:00||5092||5092||5092||5092|91
1616453700000|2021-03-22 22:55:00|5100|5098|5098|5094|5100|5098|5098|5092|603
1616454000000|2021-03-22 23:00:00|5094|5093|5094|5093|5094|5093|5094|5093|1117
1616454300000|2021-03-22 23:05:00|||||||||310
1616454600000|2021-03-22 23:10:00||5092||5091||5092||5091|1
1616454900000|2021-03-22 23:15:00|||||||||22
1616455200000|2021-03-22 23:20:00||5092||5092||5092||5092|1
1616455500000|2021-03-22 23:25:00|||||||||9
1616455800000|2021-03-22 23:30:00|||||||||3
1616456100000|2021-03-22 23:35:00|||||||||3
1616456400000|2021-03-22 23:40:00|5093|5091|5094|5091|5094|5091|5093|5091|155
1616456700000|2021-03-22 23:45:00||5092||5092||5092||5091|108
1616457000000|2021-03-22 23:50:00|||||||||141
1616457300000|2021-03-22 23:55:00||5091||5091||5091||5091|1707
1616486400000|2021-03-23 08:00:00|5193|5000|5097|5080|5193|5092|5097|5000|0
1616486700000|2021-03-23 08:05:00|5094|5060|5091|5075|5100|5082|5083|5060|131
1616487000000|2021-03-23 08:10:00|5090|5076|5092|5077|5100|5079|5089|5060|12
1616487300000|2021-03-23 08:15:00|5100|5078|5094|5079|5100|5079|5091|5060|0
1616487600000|2021-03-23 08:20:00|5093|5075|5100|5077|5100|5078|5092|5060|0
1616487900000|2021-03-23 08:25:00|5094|5076|5087|5071|5100|5076|5087|5060|0
1616488200000|2021-03-23 08:30:00|5100|5060|5087|5074|5100|5074|5086|5060|0
1616488500000|2021-03-23 08:35:00|5084|5060|5087|5074|5100|5076|5084|5060|62
1616488800000|2021-03-23 08:40:00|5094|5075|5089|5076|5100|5076|5086|5060|14
1616489100000|2021-03-23 08:45:00|5088|5075|5089|5076|5089|5076|5084|5060|53
1616489400000|2021-03-23 08:50:00|5092|5077|5087|5060|5092|5077|5085|5060|40
1616489700000|2021-03-23 08:55:00|5086|5073|5088|5074|5088|5075|5086|5060|85
1616490000000|2021-03-23 09:00:00|5087|5073|5086|5074|5089|5075|5086|5060|1
1616490300000|2021-03-23 09:05:00||5072||5074||5075||5060|8
1616490600000|2021-03-23 09:10:00|5087|5060|5087|5071|5100|5076|5085|5060|12
1616490900000|2021-03-23 09:15:00|5086|5060|5088|5075|5100|5076|5086|5060|1
1616491200000|2021-03-23 09:20:00|5089|5076|5089|5076|5089|5076|5088|5061|2
1616491500000|2021-03-23 09:25:00|5090|5075|5089|5076|5090|5083|5083|5060|101
1616491800000|2021-03-23 09:30:00|5090|5060|5088|5075|5090|5077|5084|5060|103
1616492100000|2021-03-23 09:35:00|5087|5074|5085|5073|5087|5076|5085|5060|1
1616492400000|2021-03-23 09:40:00|5083|5074|5086|5073|5086|5075|5083|5060|12
1616492700000|2021-03-23 09:45:00|5085|5060|5080|5071|5086|5074|5080|5060|41
1616493000000|2021-03-23 09:50:00||5060||5071||5072||5060|12
1616493300000|2021-03-23 09:55:00||5070||5070||5072||5060|53
1616493600000|2021-03-23 10:00:00|5079|5065|5080|5069|5080|5071|5079|5060|22
1616493900000|2021-03-23 10:05:00||5070||5071||5071||5070|2
1616494200000|2021-03-23 10:10:00|5075|5067|5075|5067|5075|5067|5073|5067|874
1616494500000|2021-03-23 10:15:00|5079|5060|5076|5064|5080|5067|5068|5060|139
1616494800000|2021-03-23 10:20:00|5073|5069|5075|5064|5080|5069|5068|5060|148
1616495100000|2021-03-23 10:25:00||5063||5065||5065||5060|1
1616495400000|2021-03-23 10:30:00|5074|5064|5075|5064|5075|5065|5074|5060|34
1616495700000|2021-03-23 10:35:00|5074|5063|5075|5067|5080|5067|5073|5060|11
1616496000000|2021-03-23 10:40:00|5076|5069|5078|5067|5080|5069|5075|5067|72
1616496300000|2021-03-23 10:45:00|5077||5075||5077||5075||6
1616496900000|2021-03-23 10:55:00||5069||5069||5069||5067|15
1616497200000|2021-03-23 11:00:00|5085|5071|5083|5072|5095|5074|5079|5069|258
1616497500000|2021-03-23 11:05:00|5085|5070|5085|5074|5095|5075|5082|5070|155
1616497800000|2021-03-23 11:10:00|5084|5072|5081|5076|5087|5076|5081|5072|24
1616498100000|2021-03-23 11:15:00|5080|5077|5080|5077|5086|5078|5079|5077|127
1616498400000|2021-03-23 11:20:00|5081|5078|5084|5080|5088|5081|5081|5078|487
1616498700000|2021-03-23 11:25:00|5089|5079|5085|5079|5089|5084|5085|5079|685
1616499000000|2021-03-23 11:30:00|5084|5078|5083|5078|5084|5079|5081|5078|395
1616499300000|2021-03-23 11:35:00|||||||||35
1616499600000|2021-03-23 11:40:00|5081|5076|5083|5076|5083|5079|5080|5076|514
1616499900000|2021-03-23 11:45:00|5082|5077|5083|5080|5083|5080|5082|5077|237
1616500200000|2021-03-23 11:50:00||5079||5079||5079||5079|294
1616500500000|2021-03-23 11:55:00|5082|5080|5082|5080|5082|5081|5082|5080|134
1616500800000|2021-03-23 12:00:00|5081|5081|5083|5076|5083|5081|5081|5076|4112
1616501100000|2021-03-23 12:05:00|5082|5078|5077|5072|5082|5078|5070|5067|3214
1616501400000|2021-03-23 12:10:00|5076|5075|5079|5075|5080|5075|5076|5075|171
1616501700000|2021-03-23 12:15:00|5090|5076|5082|5080|5090|5082|5080|5076|1320
1616502000000|2021-03-23 12:20:00|5081|5079|5079|5077|5081|5080|5078|5075|1370
1616502300000|2021-03-23 12:25:00||5076||5075||5076||5075|21
1616502600000|2021-03-23 12:30:00|5080|5077|5083|5081|5083|5081|5080|5075|1306
1616502900000|2021-03-23 12:35:00|5090|5082|5084|5081|5090|5083|5084|5081|1262
1616503200000|2021-03-23 12:40:00|5090|5083|5086|5082|5090|5084|5082|5079|631
1616503500000|2021-03-23 12:45:00|5085|5081|5085|5082|5085|5082|5083|5079|185
1616503800000|2021-03-23 12:50:00|5084|5081|5083|5072|5084|5081|5074|5070|2305
1616504100000|2021-03-23 12:55:00||5073||5074||5074||5073|134
1616504400000|2021-03-23 13:00:00|5081|5076|5080|5079|5083|5079|5080|5074|1103
1616504700000|2021-03-23 13:05:00|5081|5080|5080|5079|5091|5082|5080|5079|820
1616505000000|2021-03-23 13:10:00|5081|5080|5083|5081|5083|5081|5081|5080|333
1616505300000|2021-03-23 13:15:00|5082|5082|5081|5080|5085|5082|5081|5080|1617
1616505600000|2021-03-23 13:20:00|5080|5079|5075|5074|5080|5079|5075|5070|2580
1616505900000|2021-03-23 13:25:00|5079|5070|5100|5083|5100|5095|5072|5067|7638
1616506200000|2021-03-23 13:30:00|5099|5079|5095|5094|5104|5100|5086|5071|494128
1616506500000|2021-03-23 13:35:00|5096|5095|5091|5090|5102|5101|5086|5085|188877
1616506800000|2021-03-23 13:40:00|5092|5091|5097|5096|5099|5098|5083|5082|128600
1616507100000|2021-03-23 13:45:00|5098|5097|5100|5099|5114|5113|5097|5097|216707
1616507400000|2021-03-23 13:50:00|5101|5100|5101|5100|5104|5103|5096|5095|107152
1616507700000|2021-03-23 13:55:00|5102|5101|5105|5104|5106|5105|5099|5098|106543
1616508000000|2021-03-23 14:00:00|5104|5105|5108|5107|5113|5112|5104|5105|232185
1616508300000|2021-03-23 14:05:00|5109|5108|5110|5109|5111|5110|5101|5100|103900
1616508600000|2021-03-23 14:10:00|5109|5108|5120|5119|5127|5126|5109|5108|216933
1616508900000|2021-03-23 14:15:00|5121|5120|5130|5129|5133|5132|5119|5118|303948
1616509200000|2021-03-23 14:20:00|5129|5128|5125|5124|5134|5133|5125|5124|173367
1616509500000|2021-03-23 14:25:00|5124|5123|5131|5130|5131|5130|5120|5119|213985
1616509800000|2021-03-23 14:30:00|5132|5131|5125|5124|5132|5131|5116|5115|259333
1616510100000|2021-03-23 14:35:00|5124|5123|5129|5128|5131|5130|5123|5122|112111
1616510400000|2021-03-23 14:40:00|5128|5127|5135|5134|5137|5136|5127|5126|111856
1616510700000|2021-03-23 14:45:00|5136|5135|5124|5123|5139|5139|5123|5123|249891
1616511000000|2021-03-23 14:50:00|5125|5124|5129|5128|5130|5129|5123|5122|44881
1616511300000|2021-03-23 14:55:00|5130|5129|5127|5126|5130|5129|5124|5123|51136
1616511600000|2021-03-23 15:00:00|5128|5127|5126|5125|5133|5132|5125|5124|215398
1616511900000|2021-03-23 15:05:00|5125|5124|5126|5125|5126|5125|5120|5119|72342
1616512200000|2021-03-23 15:10:00|5127|5126|5130|5129|5134|5133|5126|5125|174308
1616512500000|2021-03-23 15:15:00|5129|5128|5129|5128|5131|5130|5127|5126|84183
1616512800000|2021-03-23 15:20:00|5128|5127|5132|5131|5133|5132|5126|5125|153325
1616513100000|2021-03-23 15:25:00|5133|5132|5131|5130|5133|5132|5129|5128|139176
1616513400000|2021-03-23 15:30:00|5132|5131|5133|5132|5133|5132|5130|5129|82105
1616513700000|2021-03-23 15:35:00|5134|5133|5133|5132|5136|5135|5130|5129|227630
1616514000000|2021-03-23 15:40:00|5132|5131|5133|5132|5133|5133|5130|5129|145101
1616514300000|2021-03-23 15:45:00|5132|5131|5132|5131|5136|5135|5132|5131|217107
1616514600000|2021-03-23 15:50:00|5133|5132|5139|5138|5139|5138|5130|5129|146678
1616514900000|2021-03-23 15:55:00|5138|5137|5140|5139|5141|5140|5138|5137|99455
1616515200000|2021-03-23 16:00:00|5141|5140|5144|5143|5145|5144|5140|5139|108592
1616515500000|2021-03-23 16:05:00|5143|5142|5141|5140|5145|5144|5138|5137|250778
1616515800000|2021-03-23 16:10:00|5142|5141|5147|5146|5147|5146|5141|5141|83625
1616516100000|2021-03-23 16:15:00|5148|5147|5150|5149|5150|5149|5147|5146|109629
1616516400000|2021-03-23 16:20:00|5151|5150|5154|5153|5154|5153|5145|5144|209026
1616516700000|2021-03-23 16:25:00|5155|5154|5157|5156|5159|5158|5152|5151|116838
1616517000000|2021-03-23 16:30:00|5158|5157|5145|5144|5158|5157|5144|5143|121667
1616517300000|2021-03-23 16:35:00|5146|5145|5146|5145|5146|5145|5144|5143|64998
1616517600000|2021-03-23 16:40:00|5145|5144|5141|5140|5146|5145|5141|5140|57820
1616517900000|2021-03-23 16:45:00|5140|5139|5143|5142|5144|5143|5138|5137|79757
1616518200000|2021-03-23 16:50:00|5142|5141|5145|5144|5146|5145|5142|5141|71898
1616518500000|2021-03-23 16:55:00|5146|5145|5146|5145|5147|5146|5143|5142|59803
1616518800000|2021-03-23 17:00:00|5145|5144|5147|5146|5147|5146|5144|5143|47877
1616519100000|2021-03-23 17:05:00|5148|5147|5148|5147|5150|5149|5146|5145|44354
1616519400000|2021-03-23 17:10:00|5147|5146|5149|5148|5150|5149|5145|5144|59011
1616519700000|2021-03-23 17:15:00|5150|5149|5155|5154|5156|5155|5149|5148|48758
1616520000000|2021-03-23 17:20:00|5154|5153|5151|5150|5154|5153|5151|5150|80991
1616520300000|2021-03-23 17:25:00|5150|5149|5151|5150|5151|5150|5149|5148|100115
1616520600000|2021-03-23 17:30:00|5150|5149|5153|5152|5155|5154|5150|5149|61015
1616520900000|2021-03-23 17:35:00|5152|5151|5150|5149|5152|5151|5150|5149|96003
1616521200000|2021-03-23 17:40:00|5151|5150|5149|5148|5151|5150|5149|5148|74336
1616521500000|2021-03-23 17:45:00|5150|5149|5151|5150|5152|5151|5148|5147|105821
1616521800000|2021-03-23 17:50:00|5150|5149|5151|5150|5151|5150|5149|5148|116575
1616522100000|2021-03-23 17:55:00|5152|5151|5158|5157|5158|5157|5151|5150|81168
1616522400000|2021-03-23 18:00:00|5157|5156|5156|5155|5158|5157|5154|5153|68897
1616522700000|2021-03-23 18:05:00|5155|5154|5161|5160|5161|5160|5153|5152|101176
1616523000000|2021-03-23 18:10:00|5162|5161|5163|5162|5164|5163|5160|5159|86838
1616523300000|2021-03-23 18:15:00|5162|5161|5161|5160|5162|5161|5159|5158|70816
1616523600000|2021-03-23 18:20:00|5160|5159|5161|5160|5165|5164|5160|5159|139549
1616523900000|2021-03-23 18:25:00|5160|5159|5160|5159|5161|5160|5158|5157|126439
1616524200000|2021-03-23 18:30:00|5161|5160|5157|5156|5161|5160|5156|5155|87513
1616524500000|2021-03-23 18:35:00|5158|5157|5158|5157|5158|5157|5155|5154|37215
1616524800000|2021-03-23 18:40:00|5157|5156|5156|5155|5158|5157|5153|5152|115721
1616525100000|2021-03-23 18:45:00|5155|5154|5155|5154|5156|5155|5153|5152|106434
1616525400000|2021-03-23 18:50:00|5156|5155|5153|5152|5159|5158|5153|5152|79529
1616525700000|2021-03-23 18:55:00|5154|5153|5149|5148|5155|5154|5148|5147|129510
1616526000000|2021-03-23 19:00:00|5150|5149|5150|5149|5151|5150|5147|5146|146244
1616526300000|2021-03-23 19:05:00|5151|5150|5141|5140|5151|5150|5140|5139|109268
1616526600000|2021-03-23 19:10:00|5142|5141|5140|5139|5142|5141|5136|5135|125889
1616526900000|2021-03-23 19:15:00|5139|5138|5136|5135|5141|5140|5133|5132|162986
1616527200000|2021-03-23 19:20:00|5135|5134|5132|5131|5138|5137|5132|5131|157854
1616527500000|2021-03-23 19:25:00|5131|5130|5132|5131|5136|5135|5129|5128|163832
1616527800000|2021-03-23 19:30:00|5131|5130|5132|5131|5135|5134|5128|5127|149087
1616528100000|2021-03-23 19:35:00|5131|5130|5130|5129|5131|5130|5127|5126|156805
1616528400000|2021-03-23 19:40:00|5131|5130|5127|5126|5134|5133|5124|5123|205401
1616528700000|2021-03-23 19:45:00|5128|5127|5130|5129|5136|5135|5126|5125|258153
1616529000000|2021-03-23 19:50:00|5129|5128|5135|5134|5136|5135|5125|5124|392370
1616529300000|2021-03-23 19:55:00|5136|5135|5139|5138|5143|5142|5134|5133|568659
1616529600000|2021-03-23 20:00:00|5141|5137|5138|5120|5160|5137|5138|5114|70215
1616529900000|2021-03-23 20:05:00|5137|5130|5138|5121|5138|5130|5130|5120|218
1616530200000|2021-03-23 20:10:00|5136|5123|5136|5130|5136|5130|5130|5123|782
1616530500000|2021-03-23 20:15:00|5138|5131|5139|5138|5139|5138|5138|5131|1103
1616530800000|2021-03-23 20:20:00|||||||||151
1616531100000|2021-03-23 20:25:00|||||||||27
1616531400000|2021-03-23 20:30:00|||||||||39
1616531700000|2021-03-23 20:35:00|||||||||210
1616532000000|2021-03-23 20:40:00|||||||||192
1616532300000|2021-03-23 20:45:00|||||||||1240
1616532600000|2021-03-23 20:50:00|5160|5136|5160|5139|5160|5139|5160|5130|876
1616532900000|2021-03-23 20:55:00|5150|5136|5160|5136|5160|5136|5150|5136|249
1616533200000|2021-03-23 21:00:00|5151||5151||5151||5151||33
1616533500000|2021-03-23 21:05:00|5160||5151||5160||5151||26
1616533800000|2021-03-23 21:10:00|||||||||68
1616534100000|2021-03-23 21:15:00|5160||5151||5160||5151||29
1616534400000|2021-03-23 21:20:00|||||||||26
1616534700000|2021-03-23 21:25:00|||||||||73
1616535000000|2021-03-23 21:30:00|5150|5131|5150|5130|5150|5131|5150|5130|114
1616535300000|2021-03-23 21:35:00|5151||5150||5151||5150||23
1616535600000|2021-03-23 21:40:00|5145||5145||5149||5145||72
1616535900000|2021-03-23 21:45:00|5149||5149||5149||5145||108
1616536200000|2021-03-23 21:50:00|5150||5150||5150||5150||150
1616536500000|2021-03-23 21:55:00|||||||||15
1616536800000|2021-03-23 22:00:00|5145||5141||5145||5141||0
1616537100000|2021-03-23 22:05:00|5145||5145||5150||5133||606
1616537400000|2021-03-23 22:10:00|||||||||10
1616537700000|2021-03-23 22:15:00|5139||5139||5139||5138||131
1616538000000|2021-03-23 22:20:00|5138||5138||5138||5138||5
1616538300000|2021-03-23 22:25:00|5139|5121|5139|5121|5139|5121|5139|5121|55
1616538600000|2021-03-23 22:30:00|||||||||2
1616538900000|2021-03-23 22:35:00||5122||5122||5122||5122|504
1616539200000|2021-03-23 22:40:00|||||||||30
1616539500000|2021-03-23 22:45:00|5135|5125|5135|5125|5135|5125|5135|5125|0
1616539800000|2021-03-23 22:50:00|||||||||21
1616540400000|2021-03-23 23:00:00||5123||5122||5123||5121|80
1616541300000|2021-03-23 23:15:00|||||||||303
1616541600000|2021-03-23 23:20:00|||||||||3
1616541900000|2021-03-23 23:25:00|5125|5127|5135|5122|5135|5127|5125|5122|585
1616542500000|2021-03-23 23:35:00|5125||5125||5125||5125||5
1616542800000|2021-03-23 23:40:00|5135||5135||5135||5135||257
1616543100000|2021-03-23 23:45:00|||||||||1
1616543700000|2021-03-23 23:55:00||5102||5116||5116||5102|1
1616572800000|2021-03-24 08:00:00|5364|4950|5138|5103|5364|5139|5138|4950|5000
1616573100000|2021-03-24 08:05:00|5170|5115|5130|5116|5170|5120|5126|5103|34
1616573400000|2021-03-24 08:10:00|5129|5103|5130|5110|5170|5117|5128|5103|7
1616573700000|2021-03-24 08:15:00|5132|5103|5136|5123|5170|5128|5131|5103|625
1616574000000|2021-03-24 08:20:00|5135|5110|5135|5122|5170|5122|5133|5103|10
1616574300000|2021-03-24 08:25:00|5139|5103|5133|5125|5160|5126|5132|5103|140
1616574600000|2021-03-24 08:30:00|5138|5103|5142|5129|5160|5132|5137|5103|143
1616574900000|2021-03-24 08:35:00|5160|5103|5140|5127|5160|5130|5137|5103|32
1616575200000|2021-03-24 08:40:00|5160|5103|5139|5126|5160|5128|5139|5103|491
1616575500000|2021-03-24 08:45:00|5138|5131|5146|5135|5165|5140|5138|5103|408
1616575800000|2021-03-24 08:50:00|5148|5103|5145|5133|5165|5133|5143|5103|51
1616576100000|2021-03-24 08:55:00|5159|5103|5146|5131|5170|5131|5142|5103|42
1616576400000|2021-03-24 09:00:00|5170|5103|5143|5104|5170|5132|5141|5103|4
1616576700000|2021-03-24 09:05:00|5144|5103|5143|5131|5170|5135|5140|5103|196
1616577000000|2021-03-24 09:10:00|5147|5103|5143|5130|5170|5132|5143|5103|4
1616577300000|2021-03-24 09:15:00|5146|5131|5144|5132|5165|5132|5137|5103|106
1616577600000|2021-03-24 09:20:00|5146|5131|5140|5132|5170|5132|5140|5131|16
1616577900000|2021-03-24 09:25:00|5145|5133|5145|5137|5165|5137|5144|5133|40
1616578200000|2021-03-24 09:30:00|5148|5131|5145|5133|5150|5139|5139|5103|17
1616578500000|2021-03-24 09:35:00|5146|5134|5150|5138|5150|5139|5139|5103|263
1616578800000|2021-03-24 09:40:00||5137||5137||5137||5137|6
1616579100000|2021-03-24 09:45:00|5149|5138|5149|5135|5159|5138|5147|5126|4
1616579400000|2021-03-24 09:50:00|5148|5136|5149|5136|5150|5138|5148|5126|28
1616579700000|2021-03-24 09:55:00|5150|5137|5150|5137|5150|5137|5149|5103|2
1616580000000|2021-03-24 10:00:00|5149|5136|5148|5136|5149|5137|5148|5103|51
1616580300000|2021-03-24 10:05:00|5139|5132|5146|5134|5150|5136|5139|5132|37
1616580600000|2021-03-24 10:10:00|5145|5132|5146|5135|5147|5136|5145|5103|0
1616580900000|2021-03-24 10:15:00|5147|5129|5149|5136|5149|5137|5147|5103|9
1616581200000|2021-03-24 10:20:00|5148|5132|5148|5136|5148|5138|5147|5103|0
1616581500000|2021-03-24 10:25:00|5147|5135|5146|5135|5147|5135|5146|5103|1
1616581800000|2021-03-24 10:30:00|5147|5133|5147|5135|5148|5139|5146|5103|202
1616582100000|2021-03-24 10:35:00|5149|5136|5147|5135|5150|5136|5146|5103|15
1616582400000|2021-03-24 10:40:00|5139|5136|5145|5134|5147|5136|5139|5103|28
1616582700000|2021-03-24 10:45:00|5143|5132|5143|5138|5150|5139|5142|5103|215
1616583000000|2021-03-24 10:50:00|5150|5137|5145|5135|5150|5137|5140|5103|308
1616583300000|2021-03-24 10:55:00|5150|5136|5141|5132|5150|5139|5140|5103|118
1616583600000|2021-03-24 11:00:00||5138||5138||5138||5138|13
1616583900000|2021-03-24 11:05:00||5139||5139||5139||5139|12
1616584200000|2021-03-24 11:10:00|5142|5138|5142|5138|5142|5139|5142|5138|476
1616584500000|2021-03-24 11:15:00|5143|5141|5145|5144|5148|5144|5143|5140|895
1616584800000|2021-03-24 11:20:00|5146|5145|5146|5144|5146|5145|5146|5144|417
1616585100000|2021-03-24 11:25:00|5145|5142|5145|5141|5146|5142|5145|5138|7
1616585400000|2021-03-24 11:30:00|5144|5139|5140|5138|5144|5141|5140|5138|820
1616585700000|2021-03-24 11:35:00|5139|5135|5138|5133|5140|5135|5138|5132|273
1616586000000|2021-03-24 11:40:00|5137|5136|5135|5130|5140|5136|5132|5130|1063
1616586300000|2021-03-24 11:45:00|5133|5128|5128|5126|5135|5129|5128|5121|1414
1616586600000|2021-03-24 11:50:00|5127|5121|5130|5127|5140|5128|5127|5120|688
1616586900000|2021-03-24 11:55:00|5136|5128|5129|5127|5140|5130|5128|5122|787
1616587200000|2021-03-24 12:00:00|5135|5128|5135|5131|5135|5131|5133|5128|6177
1616587500000|2021-03-24 12:05:00|5140|5132|5140|5134|5140|5134|5135|5131|409
1616587800000|2021-03-24 12:10:00|5138|5135|5138|5133|5140|5136|5136|5133|217
1616588100000|2021-03-24 12:15:00|5137|5136|5138|5136|5138|5136|5137|5133|2814
1616588400000|2021-03-24 12:20:00|5137|5135|5139|5136|5140|5138|5137|5135|2204
1616588700000|2021-03-24 12:25:00|5142|5139|5144|5139|5145|5142|5141|5136|1520
1616589000000|2021-03-24 12:30:00||5138||5139||5139||5138|113
1616589300000|2021-03-24 12:35:00||5138||5139||5140||5133|40
1616589600000|2021-03-24 12:40:00|5143|5140|5144|5140|5144|5140|5142|5139|90
1616589900000|2021-03-24 12:45:00|5143|5133|5144|5143|5144|5143|5143|5133|715
1616590200000|2021-03-24 12:50:00|5145||5144||5145||5143||976
1616590500000|2021-03-24 12:55:00|5145|5142|5145|5142|5145|5144|5144|5140|688
1616590800000|2021-03-24 13:00:00|5144|5140|5145|5142|5145|5143|5143|5140|624
1616591100000|2021-03-24 13:05:00|5144|5140|5141|5133|5145|5141|5140|5133|1934
1616591400000|2021-03-24 13:10:00|5140|5136|5137|5132|5140|5136|5135|5127|889
1616591700000|2021-03-24 13:15:00|5136|5135|5137|5131|5137|5135|5136|5127|793
1616592000000|2021-03-24 13:20:00|5135|5127|5121|5115|5137|5132|5120|5115|3731
1616592300000|2021-03-24 13:25:00|5120|5116|5130|5111|5141|5120|5114|5111|4578
1616592600000|2021-03-24 13:30:00|5129|5112|5127|5126|5131|5129|5116|5112|499741
1616592900000|2021-03-24 13:35:00|5128|5127|5128|5127|5134|5133|5127|5126|136608
1616593200000|2021-03-24 13:40:00|5129|5128|5138|5137|5138|5137|5128|5127|160934
1616593500000|2021-03-24 13:45:00|5139|5138|5150|5149|5151|5150|5138|5137|189889
1616593800000|2021-03-24 13:50:00|5149|5148|5157|5156|5159|5158|5149|5148|123192
1616594100000|2021-03-24 13:55:00|5158|5157|5159|5158|5159|5158|5153|5152|78063
1616594400000|2021-03-24 14:00:00|5160|5159|5163|5161|5170|5169|5159|5158|132483
1616594700000|2021-03-24 14:05:00|5162|5162|5155|5154|5162|5162|5150|5149|99527
1616595000000|2021-03-24 14:10:00|5156|5155|5157|5156|5159|5158|5153|5152|65494
1616595300000|2021-03-24 14:15:00|5158|5157|5152|5151|5159|5158|5148|5147|91514
1616595600000|2021-03-24 14:20:00|5153|5152|5154|5153|5159|5158|5150|5149|120539
1616595900000|2021-03-24 14:25:00|5153|5152|5145|5144|5154|5153|5141|5140|80466
1616596200000|2021-03-24 14:30:00|5146|5145|5151|5150|5151|5150|5144|5143|219567
1616596500000|2021-03-24 14:35:00|5152|5151|5148|5147|5154|5153|5147|5146|76187
1616596800000|2021-03-24 14:40:00|5149|5148|5157|5156|5160|5159|5149|5148|136046
1616597100000|2021-03-24 14:45:00|5158|5157|5153|5152|5159|5158|5144|5143|123629
1616597400000|2021-03-24 14:50:00|5154|5153|5153|5152|5160|5159|5152|5151|211142
1616597700000|2021-03-24 14:55:00|5154|5153|5165|5164|5166|5165|5153|5152|118405
1616598000000|2021-03-24 15:00:00|5164|5163|5172|5171|5173|5172|5164|5163|92953
1616598300000|2021-03-24 15:05:00|5173|5172|5173|5172|5177|5176|5169|5168|150289
1616598600000|2021-03-24 15:10:00|5172|5171|5178|5177|5182|5181|5171|5170|138987
1616598900000|2021-03-24 15:15:00|5177|5176|5180|5179|5182|5181|5174|5173|88995
1616599200000|2021-03-24 15:20:00|5181|5180|5175|5174|5181|5180|5173|5172|84273
1616599500000|2021-03-24 15:25:00|5174|5173|5173|5172|5176|5175|5168|5167|71130
1616599800000|2021-03-24 15:30:00|5174|5173|5181|5180|5181|5180|5174|5173|82040
1616600100000|2021-03-24 15:35:00|5182|5181|5175|5174|5182|5181|5174|5173|63993
1616600400000|2021-03-24 15:40:00|5174|5173|5180|5179|5181|5180|5173|5172|72916
1616600700000|2021-03-24 15:45:00|5181|5180|5182|5181|5183|5182|5179|5178|67513
1616601000000|2021-03-24 15:50:00|5181|5180|5184|5183|5184|5183|5179|5178|98508
1616601300000|2021-03-24 15:55:00|5183|5182|5184|5183|5185|5184|5179|5178|127659
1616601600000|2021-03-24 16:00:00|5185|5184|5188|5187|5189|5188|5184|5183|89961
1616601900000|2021-03-24 16:05:00|5187|5186|5181|5180|5188|5187|5181|5180|57822
1616602200000|2021-03-24 16:10:00|5180|5179|5177|5176|5181|5180|5177|5176|78436
1616602500000|2021-03-24 16:15:00|5176|5175|5176|5175|5181|5180|5176|5175|67258
1616602800000|2021-03-24 16:20:00|5175|5174|5172|5171|5176|5175|5171|5170|50121
1616603100000|2021-03-24 16:25:00|5173|5172|5175|5174|5176|5175|5171|5170|55482
1616603400000|2021-03-24 16:30:00|5176|5175|5177|5176|5177|5176|5175|5174|68034
1616603700000|2021-03-24 16:35:00|5178|5177|5176|5175|5179|5178|5174|5174|72061
1616604000000|2021-03-24 16:40:00|5177|5176|5178|5177|5179|5178|5175|5174|56731
1616604300000|2021-03-24 16:45:00|5179|5178|5172|5171|5179|5178|5172|5171|37351
1616604600000|2021-03-24 16:50:00|5173|5172|5173|5172|5175|5174|5169|5168|44329
1616604900000|2021-03-24 16:55:00|5172|5171|5167|5166|5173|5172|5167|5166|71301
1616605200000|2021-03-24 17:00:00|5168|5167|5169|5168|5172|5171|5165|5164|78143
1616605500000|2021-03-24 17:05:00|5168|5167|5168|5167|5168|5167|5164|5163|69660
1616605800000|2021-03-24 17:10:00|5169|5168|5171|5170|5172|5171|5167|5166|74358
1616606100000|2021-03-24 17:15:00|5170|5169|5172|5171|5172|5171|5165|5164|92297
1616606400000|2021-03-24 17:20:00|5171|5170|5172|5171|5174|5173|5170|5169|64436
1616606700000|2021-03-24 17:25:00|5173|5172|5173|5172|5175|5174|5171|5170|48503
1616607000000|2021-03-24 17:30:00|5174|5173|5170|5169|5175|5174|5168|5167|75025
1616607300000|2021-03-24 17:35:00|5169|5168|5171|5170|5173|5172|5168|5167|64013
1616607600000|2021-03-24 17:40:00|5172|5171|5165|5164|5173|5172|5164|5163|76292
1616607900000|2021-03-24 17:45:00|5166|5165|5174|5173|5175|5174|5163|5162|292828
1616608200000|2021-03-24 17:50:00|5175|5174|5173|5172|5176|5175|5171|5170|74115
1616608500000|2021-03-24 17:55:00|5174|5173|5171|5170|5174|5173|5170|5169|62813
1616608800000|2021-03-24 18:00:00|5172|5171|5168|5167|5172|5171|5166|5165|64480
1616609100000|2021-03-24 18:05:00|5169|5168|5172|5171|5172|5171|5167|5166|53084
1616609400000|2021-03-24 18:10:00|5173|5172|5175|5174|5178|5177|5173|5172|89610
1616609700000|2021-03-24 18:15:00|5176|5175|5178|5177|5178|5177|5175|5174|77666
1616610000000|2021-03-24 18:20:00|5177|5176|5177|5176|5179|5178|5176|5175|89700
1616610300000|2021-03-24 18:25:00|5176|5175|5174|5173|5178|5177|5173|5172|67161
1616610600000|2021-03-24 18:30:00|5173|5172|5178|5177|5179|5178|5173|5172|79503
1616610900000|2021-03-24 18:35:00|5177|5176|5176|5175|5179|5178|5174|5173|123462
1616611200000|2021-03-24 18:40:00|5175|5174|5174|5173|5177|5176|5172|5171|140253
1616611500000|2021-03-24 18:45:00|5175|5174|5178|5177|5181|5180|5173|5172|213999
1616611800000|2021-03-24 18:50:00|5177|5176|5172|5171|5177|5176|5172|5171|91365
1616612100000|2021-03-24 18:55:00|5171|5170|5172|5171|5176|5175|5171|5170|126181
1616612400000|2021-03-24 19:00:00|5173|5172|5179|5178|5181|5180|5169|5168|88205
1616612700000|2021-03-24 19:05:00|5180|5179|5179|5178|5184|5183|5178|5177|100794
1616613000000|2021-03-24 19:10:00|5180|5179|5172|5171|5181|5180|5172|5171|123533
1616613300000|2021-03-24 19:15:00|5171|5170|5171|5170|5174|5174|5168|5167|153637
1616613600000|2021-03-24 19:20:00|5170|5169|5168|5167|5171|5170|5163|5162|145705
1616613900000|2021-03-24 19:25:00|5167|5166|5161|5160|5168|5167|5161|5160|167528
1616614200000|2021-03-24 19:30:00|5162|5161|5161|5160|5163|5162|5158|5157|198721
1616614500000|2021-03-24 19:35:00|5162|5161|5161|5160|5166|5165|5160|5159|133472
1616614800000|2021-03-24 19:40:00|5160|5159|5160|5159|5164|5163|5160|5159|121242
1616615100000|2021-03-24 19:45:00|5161|5160|5163|5162|5164|5163|5159|5158|198536
1616615400000|2021-03-24 19:50:00|5162|5161|5162|5161|5164|5163|5159|5158|1274475
1616615700000|2021-03-24 19:55:00|5163|5162|5152|5151|5163|5162|5152|5151|945168
1616616000000|2021-03-24 20:00:00|5153|5150|5162|5150|5188|5150|5153|5150|223643
1616616300000|2021-03-24 20:05:00|5156||5156||5156||5156||71
1616616600000|2021-03-24 20:10:00||5149||5149||5149||5149|136280
1616616900000|2021-03-24 20:15:00|5162|5160|5162|5149|5162|5160|5162|5149|6994
1616617200000|2021-03-24 20:20:00|5161||5152||5162||5152||247
1616617500000|2021-03-24 20:25:00|5151||5152||5152||5151||1289
1616617800000|2021-03-24 20:30:00|5162|5140|5152|5140|5162|5152|5152|5140|918
1616618100000|2021-03-24 20:35:00|5146||5152||5152||5146||265
1616618400000|2021-03-24 20:40:00|||||||||288
1616618700000|2021-03-24 20:45:00|5155|5143|5152|5140|5155|5143|5152|5140|376
1616619000000|2021-03-24 20:50:00||5141||5141||5141||5141|101
1616619300000|2021-03-24 20:55:00|||||||||122
1616619600000|2021-03-24 21:00:00|5144|5143|5152|5145|5152|5145|5144|5143|201
1616619900000|2021-03-24 21:05:00|||||||||59
1616620200000|2021-03-24 21:10:00|||||||||46
1616620500000|2021-03-24 21:15:00|||||||||82
1616620800000|2021-03-24 21:20:00|||||||||35
1616621100000|2021-03-24 21:25:00|||||||||134
1616621400000|2021-03-24 21:30:00|||||||||145
1616621700000|2021-03-24 21:35:00|||||||||37
1616622000000|2021-03-24 21:40:00|||||||||64
1616622300000|2021-03-24 21:45:00|||||||||97
1616622600000|2021-03-24 21:50:00|||||||||40
1616622900000|2021-03-24 21:55:00|||||||||106
1616623200000|2021-03-24 22:00:00|5151|5152|5180|5145|5180|5152|5146|5145|662
1616623500000|2021-03-24 22:05:00|5152||5180||5180||5152||14
1616623800000|2021-03-24 22:10:00|||||||||6
1616624100000|2021-03-24 22:15:00|||||||||38
1616624400000|2021-03-24 22:20:00|||||||||43
1616624700000|2021-03-24 22:25:00|||||||||4
1616625300000|2021-03-24 22:35:00|5152|5150|5152|5150|5152|5150|5152|5150|16
1616625600000|2021-03-24 22:40:00|5158|5145|5150|5146|5180|5146|5150|5145|53
1616625900000|2021-03-24 22:45:00|5156||5179||5180||5156||0
1616626200000|2021-03-24 22:50:00||5147||5147||5147||5147|5
1616626500000|2021-03-24 22:55:00|||||||||2
1616626800000|2021-03-24 23:00:00||5148||5148||5148||5148|21
1616627100000|2021-03-24 23:05:00|||||||||2
1616627400000|2021-03-24 23:10:00|5150||5150||5179||5150||1
1616628000000|2021-03-24 23:20:00|||||||||1
1616628300000|2021-03-24 23:25:00|||||||||56
1616628600000|2021-03-24 23:30:00|5152||5179||5179||5152||42
1616628900000|2021-03-24 23:35:00||5150||5150||5150||5150|80
1616629500000|2021-03-24 23:45:00||5152||5150||5152||5150|4
1616629800000|2021-03-24 23:50:00|||||||||3
1616630100000|2021-03-24 23:55:00|5160|5152|5160|5147|5160|5152|5160|5147|200
1616659200000|2021-03-25 08:00:00|5300|5002|5160|5142|5300|5142|5159|5002|1
1616659500000|2021-03-25 08:05:00|5193|5143|5185|5125|5200|5145|5154|5125|112
1616659800000|2021-03-25 08:10:00|5160|5145|5160|5131|5193|5148|5158|5125|43
1616660100000|2021-03-25 08:15:00|5164|5143|5164|5125|5193|5151|5159|5125|163
1616660400000|2021-03-25 08:20:00|5163|5147|5160|5147|5200|5148|5160|5125|15
1616660700000|2021-03-25 08:25:00|5159|5125|5164|5152|5164|5152|5159|5125|12
1616661000000|2021-03-25 08:30:00|5165|5153|5166|5154|5193|5155|5163|5152|34
1616661300000|2021-03-25 08:35:00|5165|5152|5163|5155|5185|5155|5163|5152|1
1616661600000|2021-03-25 08:40:00|5185|5152|5166|5152|5185|5153|5162|5152|32
1616661900000|2021-03-25 08:45:00|5165|5153|5165|5153|5185|5153|5164|5152|4
1616662200000|2021-03-25 08:50:00|5185|5152|5165|5153|5185|5153|5164|5152|6
1616662500000|2021-03-25 08:55:00|5166|5152|5165|5154|5180|5154|5165|5152|8
1616662800000|2021-03-25 09:00:00|5185|5152|5169|5156|5190|5157|5165|5152|54
1616663100000|2021-03-25 09:05:00|5179|5157|5169|5160|5180|5161|5169|5156|108
1616663400000|2021-03-25 09:10:00|5168|5159|5168|5161|5168|5161|5168|5159|6
1616663700000|2021-03-25 09:15:00|5167|5159|5167|5158|5168|5159|5167|5158|82
1616664000000|2021-03-25 09:20:00||5159||5158||5159||5152|8
1616664300000|2021-03-25 09:25:00|5168|5157|5168|5159|5168|5160|5168|5155|38
1616664600000|2021-03-25 09:30:00|5170|5160|5169|5161|5170|5161|5169|5160|9
1616664900000|2021-03-25 09:35:00|5168|5160|5169|5159|5185|5160|5168|5157|3
1616665200000|2021-03-25 09:40:00||5158||5159||5159||5157|4
1616665500000|2021-03-25 09:45:00|5172|5158|5171|5164|5189|5164|5171|5157|75
1616665800000|2021-03-25 09:50:00|5167|5163|5171|5159|5172|5163|5167|5152|1
1616666100000|2021-03-25 09:55:00|5173|5160|5170|5159|5173|5161|5170|5157|9
1616666400000|2021-03-25 10:00:00|5169|5160|5170|5159|5185|5160|5169|5157|1
1616666700000|2021-03-25 10:05:00|5171|5158|5170|5159|5185|5160|5168|5157|132
1616667000000|2021-03-25 10:10:00|5169|5157|5170|5159|5170|5161|5168|5157|77
1616667300000|2021-03-25 10:15:00|5171|5160|5165|5160|5171|5160|5164|5152|102
1616667600000|2021-03-25 10:20:00||5161||5156||5161||5152|3
1616667900000|2021-03-25 10:25:00||5157||5161||5161||5152|26
1616668200000|2021-03-25 10:30:00|5169||5171||5171||5169||111
1616668500000|2021-03-25 10:35:00|5170||5170||5189||5169||7
1616668800000|2021-03-25 10:40:00|5171||5171||5171||5171||11
1616669100000|2021-03-25 10:45:00|5170||5171||5171||5170||23
1616669400000|2021-03-25 10:50:00|||||||||2
1616669700000|2021-03-25 10:55:00|||||||||9
1616670000000|2021-03-25 11:00:00|5172||5171||5172||5170||20
1616670300000|2021-03-25 11:05:00|5170||5171||5171||5170||50
1616670600000|2021-03-25 11:10:00|5170||5165||5170||5165||55
1616670900000|2021-03-25 11:15:00|5164||5164||5165||5164||246
1616671200000|2021-03-25 11:20:00|||||||||7
1616671500000|2021-03-25 11:25:00|5162|5160|5164|5157|5164|5160|5162|5155|495
1616671800000|2021-03-25 11:30:00|5160|5156|5157|5152|5164|5156|5156|5152|614
1616672100000|2021-03-25 11:35:00|5156|5153|5155|5152|5158|5153|5155|5152|717
1616672400000|2021-03-25 11:40:00|5153|5149|5153|5145|5153|5149|5152|5125|1070
1616672700000|2021-03-25 11:45:00|5152|5144|5147|5143|5153|5148|5147|5125|271
1616673000000|2021-03-25 11:50:00|5146|5141|5149|5125|5149|5144|5146|5125|151
1616673300000|2021-03-25 11:55:00|5144|5140|5142|5135|5145|5140|5138|5125|595
1616673600000|2021-03-25 12:00:00|5145|5136|5144|5136|5146|5136|5138|5135|1105
1616673900000|2021-03-25 12:05:00|5143|5138|5145|5140|5152|5144|5143|5138|1135
1616674200000|2021-03-25 12:10:00|5144|5135|5142|5136|5144|5142|5134|5125|6850
1616674500000|2021-03-25 12:15:00||5137||5139||5139||5137|1018
1616674800000|2021-03-25 12:20:00|5159|5137|5142|5137|5159|5138|5140|5137|574
1616675100000|2021-03-25 12:25:00|5141|5138|5142|5139|5142|5139|5140|5138|2452
1616675400000|2021-03-25 12:30:00|5140|5137|5142|5136|5165|5141|5137|5136|1477
1616675700000|2021-03-25 12:35:00||5137||5135||5137||5135|336
1616676000000|2021-03-25 12:40:00|5137|5136|5134|5131|5142|5136|5134|5125|1134
1616676300000|2021-03-25 12:45:00|5142|5132|5129|5122|5142|5135|5120|5115|3043
1616676600000|2021-03-25 12:50:00|5136|5121|5150|5131|5150|5137|5133|5121|1511
1616676900000|2021-03-25 12:55:00|5144|5134|5141|5132|5150|5140|5140|5131|488
1616677200000|2021-03-25 13:00:00|5150|5135|5153|5145|5153|5146|5136|5135|2562
1616677500000|2021-03-25 13:05:00|5150|5135|5149|5135|5150|5145|5149|5135|470
1616677800000|2021-03-25 13:10:00|5152|5132|5165|5146|5165|5154|5152|5132|1768
1616678100000|2021-03-25 13:15:00|5168|5149|5151|5140|5168|5152|5150|5135|2641
1616678400000|2021-03-25 13:20:00|5150|5135|5158|5149|5158|5151|5149|5135|2551
1616678700000|2021-03-25 13:25:00|5156|5152|5174|5164|5174|5166|5155|5146|8534
1616679000000|2021-03-25 13:30:00|5171|5162|5144|5143|5173|5170|5143|5142|818080
1616679300000|2021-03-25 13:35:00|5145|5144|5142|5141|5145|5144|5135|5134|234223
1616679600000|2021-03-25 13:40:00|5143|5142|5141|5140|5147|5146|5138|5137|279818
1616679900000|2021-03-25 13:45:00|5142|5141|5135|5134|5145|5144|5133|5132|122097
1616680200000|2021-03-25 13:50:00|5134|5133|5118|5117|5135|5134|5118|5117|181606
1616680500000|2021-03-25 13:55:00|5117|5116|5133|5132|5136|5135|5117|5116|186535
1616680800000|2021-03-25 14:00:00|5132|5131|5138|5137|5141|5140|5131|5130|134155
1616681100000|2021-03-25 14:05:00|5137|5136|5144|5143|5148|5147|5134|5133|87283
1616681400000|2021-03-25 14:10:00|5143|5142|5149|5148|5149|5148|5142|5141|94295
1616681700000|2021-03-25 14:15:00|5150|5149|5150|5149|5153|5152|5147|5146|105576
1616682000000|2021-03-25 14:20:00|5149|5148|5158|5157|5159|5158|5148|5147|103886
1616682300000|2021-03-25 14:25:00|5157|5156|5155|5154|5159|5158|5152|5151|71497
1616682600000|2021-03-25 14:30:00|5156|5155|5160|5159|5163|5162|5156|5155|106777
1616682900000|2021-03-25 14:35:00|5161|5160|5158|5157|5164|5163|5154|5153|80696
1616683200000|2021-03-25 14:40:00|5159|5158|5163|5162|5164|5163|5150|5149|181837
1616683500000|2021-03-25 14:45:00|5164|5163|5167|5166|5172|5171|5162|5161|163902
1616683800000|2021-03-25 14:50:00|5168|5167|5172|5171|5174|5173|5166|5165|144891
1616684100000|2021-03-25 14:55:00|5171|5170|5179|5178|5180|5179|5171|5170|280276
1616684400000|2021-03-25 15:00:00|5180|5179|5159|5158|5180|5179|5159|5158|90081
1616684700000|2021-03-25 15:05:00|5160|5159|5171|5170|5171|5170|5160|5159|130409
1616685000000|2021-03-25 15:10:00|5170|5169|5171|5170|5177|5176|5170|5169|72292
1616685300000|2021-03-25 15:15:00|5172|5171|5166|5165|5172|5171|5164|5163|90359
1616685600000|2021-03-25 15:20:00|5167|5166|5166|5165|5170|5169|5164|5163|218551
1616685900000|2021-03-25 15:25:00|5165|5164|5164|5163|5169|5168|5161|5160|103014
1616686200000|2021-03-25 15:30:00|5165|5164|5163|5162|5167|5166|5163|5162|146611
1616686500000|2021-03-25 15:35:00|5164|5163|5158|5157|5164|5163|5157|5156|65284
1616686800000|2021-03-25 15:40:00|5159|5158|5155|5154|5159|5158|5153|5152|84788
1616687100000|2021-03-25 15:45:00|5154|5153|5150|5149|5154|5153|5149|5148|79792
1616687400000|2021-03-25 15:50:00|5149|5148|5149|5148|5153|5152|5145|5144|132836
1616687700000|2021-03-25 15:55:00|5150|5149|5153|5152|5158|5157|5150|5149|125874
1616688000000|2021-03-25 16:00:00|5154|5153|5153|5152|5154|5153|5148|5147|204794
1616688300000|2021-03-25 16:05:00|5152|5153|5145|5144|5154|5153|5144|5143|95439
1616688600000|2021-03-25 16:10:00|5146|5145|5146|5145|5149|5148|5145|5144|62062
1616688900000|2021-03-25 16:15:00|5147|5146|5147|5146|5150|5149|5145|5144|69202
1616689200000|2021-03-25 16:20:00|5148|5147|5151|5150|5152|5151|5147|5146|255017
1616689500000|2021-03-25 16:25:00|5152|5151|5150|5149|5156|5155|5148|5147|175450
1616689800000|2021-03-25 16:30:00|5151|5150|5151|5150|5155|5154|5151|5150|139207
1616690100000|2021-03-25 16:35:00|5152|5151|5157|5156|5157|5156|5150|5149|137540
1616690400000|2021-03-25 16:40:00|5156|5155|5162|5161|5162|5161|5156|5155|133599
1616690700000|2021-03-25 16:45:00|5161|5160|5161|5160|5162|5161|5159|5158|101321
1616691000000|2021-03-25 16:50:00|5162|5161|5162|5161|5165|5164|5160|5159|178394
1616691300000|2021-03-25 16:55:00|5163|5162|5171|5170|5171|5170|5163|5162|89165
1616691600000|2021-03-25 17:00:00|5172|5171|5177|5176|5179|5178|5171|5170|251135
1616691900000|2021-03-25 17:05:00|5178|5177|5170|5169|5178|5177|5167|5166|80410
1616692200000|2021-03-25 17:10:00|5171|5170|5173|5172|5173|5172|5168|5167|70054
1616692500000|2021-03-25 17:15:00|5174|5173|5175|5174|5176|5175|5172|5171|86327
1616692800000|2021-03-25 17:20:00|5176|5175|5177|5176|5179|5178|5174|5173|71789
1616693100000|2021-03-25 17:25:00|5176|5175|5179|5178|5181|5180|5175|5174|107842
1616693400000|2021-03-25 17:30:00|5180|5179|5182|5181|5183|5182|5178|5177|95398
1616693700000|2021-03-25 17:35:00|5183|5182|5188|5187|5189|5188|5181|5180|86592
1616694000000|2021-03-25 17:40:00|5189|5188|5189|5188|5190|5189|5187|5186|88328
1616694300000|2021-03-25 17:45:00|5190|5189|5189|5188|5192|5191|5186|5185|103728
1616694600000|2021-03-25 17:50:00|5190|5189|5188|5187|5190|5189|5188|5187|49979
1616694900000|2021-03-25 17:55:00|5189|5188|5185|5184|5189|5188|5184|5183|80002
1616695200000|2021-03-25 18:00:00|5186|5185|5182|5181|5188|5187|5182|5181|110321
1616695500000|2021-03-25 18:05:00|5183|5182|5182|5181|5185|5184|5181|5180|83118
1616695800000|2021-03-25 18:10:00|5183|5182|5184|5183|5187|5186|5183|5182|79515
1616696100000|2021-03-25 18:15:00|5185|5184|5187|5186|5187|5186|5181|5180|91498
1616696400000|2021-03-25 18:20:00|5188|5187|5177|5176|5188|5187|5176|5175|74226
1616696700000|2021-03-25 18:25:00|5178|5177|5176|5175|5179|5178|5174|5173|90489
1616697000000|2021-03-25 18:30:00|5177|5176|5178|5177|5179|5178|5176|5175|50137
1616697300000|2021-03-25 18:35:00|5177|5176|5176|5175|5180|5179|5174|5173|149789
1616697600000|2021-03-25 18:40:00|5177|5176|5181|5180|5182|5181|5177|5176|55959
1616697900000|2021-03-25 18:45:00|5180|5179|5183|5182|5184|5183|5180|5179|71237
1616698200000|2021-03-25 18:50:00|5184|5183|5189|5188|5189|5188|5183|5182|89540
1616698500000|2021-03-25 18:55:00|5190|5189|5186|5185|5190|5189|5186|5185|115566
1616698800000|2021-03-25 19:00:00|5187|5186|5191|5190|5192|5191|5186|5185|246773
1616699100000|2021-03-25 19:05:00|5190|5189|5190|5189|5192|5191|5190|5189|104931
1616699400000|2021-03-25 19:10:00|5191|5190|5195|5194|5195|5194|5191|5190|154247
1616699700000|2021-03-25 19:15:00|5196|5195|5195|5194|5196|5195|5192|5191|190103
1616700000000|2021-03-25 19:20:00|5196|5195|5190|5189|5196|5195|5188|5187|137841
1616700300000|2021-03-25 19:25:00|5191|5190|5193|5192|5194|5193|5187|5186|75626
1616700600000|2021-03-25 19:30:00|5194|5193|5203|5202|5204|5203|5193|5192|439808
1616700900000|2021-03-25 19:35:00|5202|5201|5198|5197|5206|5205|5197|5196|276702
1616701200000|2021-03-25 19:40:00|5199|5198|5201|5200|5203|5202|5196|5195|486898
1616701500000|2021-03-25 19:45:00|5200|5199|5200|5199|5202|5201|5199|5198|234752
1616701800000|2021-03-25 19:50:00|5201|5200|5202|5201|5206|5205|5200|5200|517583
1616702100000|2021-03-25 19:55:00|5203|5202|5204|5202|5206|5205|5201|5200|1164263
1616702400000|2021-03-25 20:00:00|5203|5201|5212|5206|5213|5210|5203|5198|161329
1616702700000|2021-03-25 20:05:00|5211|5207|5211|5209|5211|5209|5211|5207|535
1616703000000|2021-03-25 20:10:00|5210|5210|5210|5209|5213|5210|5210|5209|31471
1616703300000|2021-03-25 20:15:00|||||||||575
1616703600000|2021-03-25 20:20:00||5206||5206||5206||5206|333
1616703900000|2021-03-25 20:25:00|5212|5202|5212|5210|5212|5210|5212|5202|484
1616704200000|2021-03-25 20:30:00|5213|5188|5212|5192|5213|5212|5212|5188|1929
1616704500000|2021-03-25 20:35:00|5213||5212||5213||5207||81
1616704800000|2021-03-25 20:40:00|5213|5198|5213|5192|5213|5198|5212|5192|368
1616705100000|2021-03-25 20:45:00|5212|5198|5212|5192|5212|5198|5205|5192|823
1616705400000|2021-03-25 20:50:00|5211|5194|5211|5191|5212|5200|5192|5190|2645
1616705700000|2021-03-25 20:55:00|5212|5190|5200|5190|5212|5191|5200|5190|500
1616706000000|2021-03-25 21:00:00|5201|5191|5201|5200|5201|5200|5201|5190|699
1616706300000|2021-03-25 21:05:00|5200|5190|5200|5195|5200|5195|5200|5190|762
1616706600000|2021-03-25 21:10:00|||||||||84
1616706900000|2021-03-25 21:15:00|5197|5197|5200|5195|5200|5197|5197|5195|636
1616707200000|2021-03-25 21:20:00|||||||||41
1616707500000|2021-03-25 21:25:00|||||||||29
1616707800000|2021-03-25 21:30:00|||||||||181
1616708100000|2021-03-25 21:35:00|||||||||13
1616708400000|2021-03-25 21:40:00|||||||||261
1616708700000|2021-03-25 21:45:00|||||||||28
1616709000000|2021-03-25 21:50:00|||||||||163
1616709300000|2021-03-25 21:55:00|5199|5192|5199|5192|5199|5192|5199|5192|132
1616709600000|2021-03-25 22:00:00|5200|5190|5200|5192|5200|5192|5195|5190|13
1616709900000|2021-03-25 22:05:00|5195||5200||5200||5195||195
1616710200000|2021-03-25 22:10:00||5190||5190||5190||5190|0
1616710500000|2021-03-25 22:15:00|||||||||1
1616710800000|2021-03-25 22:20:00|5195|5196|5195|5190|5195|5196|5195|5190|100
1616711400000|2021-03-25 22:30:00|||||||||25
1616711700000|2021-03-25 22:35:00|||||||||2
1616712000000|2021-03-25 22:40:00|||||||||502
1616712300000|2021-03-25 22:45:00|||||||||32
1616712600000|2021-03-25 22:50:00|||||||||3
1616712900000|2021-03-25 22:55:00|||||||||51
1616713200000|2021-03-25 23:00:00|||||||||1
1616713500000|2021-03-25 23:05:00|5200||5200||5200||5200||128
1616713800000|2021-03-25 23:10:00|||||||||5
1616714100000|2021-03-25 23:15:00|||||||||5
1616714400000|2021-03-25 23:20:00|||||||||2
1616715000000|2021-03-25 23:30:00||5198||5190||5199||5190|2
1616715300000|2021-03-25 23:35:00|||||||||1
1616715600000|2021-03-25 23:40:00|||||||||24
1616715900000|2021-03-25 23:45:00|||||||||81
1616716500000|2021-03-25 23:55:00|||||||||289
1616745600000|2021-03-26 08:00:00|6500|3950|5223|5202|6500|5202|5223|3950|47
1616745900000|2021-03-26 08:05:00|5215||5215||5223||5205||134
1616746200000|2021-03-26 08:10:00|5220||5215||5223||5213||8
1616746500000|2021-03-26 08:15:00|5220|5205|5220|5207|5223|5208|5220|5202|100
1616746800000|2021-03-26 08:20:00|5221|5208|5219|5207|5223|5209|5219|5202|11
1616747100000|2021-03-26 08:25:00|5223|5211|5215|5207|5223|5219|5215|5200|1149
1616747400000|2021-03-26 08:30:00||5205||5207||5207||5205|6
1616747700000|2021-03-26 08:35:00||5204||5208||5208||5200|72
1616748000000|2021-03-26 08:40:00|5210|5205|5215|5205|5215|5207|5208|5205|187
1616748300000|2021-03-26 08:45:00||5206||5206||5206||5206|2
1616748600000|2021-03-26 08:50:00||5205||5206||5207||5205|13
1616748900000|2021-03-26 08:55:00||5207||5207||5207||5206|48
1616749200000|2021-03-26 09:00:00|5217|5208|5220|5209|5220|5213|5216|5206|125
1616749500000|2021-03-26 09:05:00|5218|5210|5220|5208|5220|5210|5218|5206|31
1616749800000|2021-03-26 09:10:00|5219|5209|5211|5208|5220|5211|5211|5206|13
1616750100000|2021-03-26 09:15:00|5220|5206|5220|5209|5220|5209|5220|5206|105
1616750400000|2021-03-26 09:20:00||5210||5210||5211||5206|21
1616750700000|2021-03-26 09:25:00|5218|5211|5220|5209|5220|5211|5216|5206|30
1616751000000|2021-03-26 09:30:00|5214|5206|5216|5206|5220|5206|5209|5206|244
1616751300000|2021-03-26 09:35:00|5217|5205|5216|5205|5220|5205|5212|5205|215
1616751600000|2021-03-26 09:40:00|5215|5204|5205|5200|5220|5204|5205|5200|232
1616751900000|2021-03-26 09:45:00|5209|5205|5209|5205|5214|5205|5209|5205|2
1616752200000|2021-03-26 09:50:00|5205|5201|5220|5195|5220|5201|5197|5195|1885
1616752500000|2021-03-26 09:55:00|5208||5208||5220||5206||1
1616752800000|2021-03-26 10:00:00|5215|5196|5208|5195|5220|5199|5206|5195|6
1616753100000|2021-03-26 10:05:00|5216|5196|5206|5197|5220|5197|5206|5195|9
1616753400000|2021-03-26 10:10:00|5205|5195|5206|5195|5214|5195|5205|5195|5
1616753700000|2021-03-26 10:15:00|5214||5204||5220||5199||336
1616754000000|2021-03-26 10:20:00|5203||5202||5204||5202||16
1616754300000|2021-03-26 10:25:00|5203||5202||5214||5196||215
1616754600000|2021-03-26 10:30:00|5206|5196|5207|5195|5214|5196|5204|5195|126
1616754900000|2021-03-26 10:35:00|5206||5205||5206||5203||1
1616755200000|2021-03-26 10:40:00|5204|5191|5203|5191|5204|5192|5202|5191|26
1616755500000|2021-03-26 10:45:00|5204|5192|5203|5193|5205|5193|5203|5192|10
1616755800000|2021-03-26 10:50:00||5192||5193||5193||5192|37
1616756100000|2021-03-26 10:55:00|5205|5194|5208|5196|5210|5197|5204|5194|10
1616756400000|2021-03-26 11:00:00|5209|5205|5200|5197|5210|5205|5200|5196|396
1616756700000|2021-03-26 11:05:00|5208|5196|5213|5202|5215|5203|5208|5196|273
1616757000000|2021-03-26 11:10:00|5215|5200|5209|5200|5215|5202|5198|5197|647
1616757300000|2021-03-26 11:15:00|5208|5199|5208|5202|5208|5202|5208|5199|15
1616757600000|2021-03-26 11:20:00|5206|5203|5208|5203|5208|5203|5205|5200|706
1616757900000|2021-03-26 11:25:00|5207|5204|5209|5203|5215|5205|5207|5203|123
1616758200000|2021-03-26 11:30:00|5208|5204|5204|5202|5209|5207|5204|5202|2315
1616758500000|2021-03-26 11:35:00|5209|5203|5209|5205|5209|5206|5209|5203|795
1616758800000|2021-03-26 11:40:00||5204||5204||5204||5204|529
1616759100000|2021-03-26 11:45:00|5208|5205|5209|5207|5210|5208|5208|5204|900
1616759400000|2021-03-26 11:50:00|5210|5208|5215|5208|5215|5208|5210|5207|115
1616759700000|2021-03-26 11:55:00|5214|5209|5212|5210|5215|5210|5212|5208|276
1616760000000|2021-03-26 12:00:00|5214|5209|5213|5210|5214|5212|5213|5209|2269
1616760300000|2021-03-26 12:05:00|5214|5209|5214|5213|5214|5213|5213|5209|1394
1616760600000|2021-03-26 12:10:00|5215|5212|5213|5210|5218|5214|5213|5209|1641
1616760900000|2021-03-26 12:15:00|5212|5209|5211|5209|5212|5210|5211|5209|341
1616761200000|2021-03-26 12:20:00|5210|5201|5208|5202|5210|5202|5208|5200|637
1616761500000|2021-03-26 12:25:00|5209|5206|5207|5202|5212|5207|5206|5202|680
1616761800000|2021-03-26 12:30:00|5212|5205|5208|5207|5212|5207|5206|5202|623
1616762100000|2021-03-26 12:35:00|5209|5208|5210|5208|5212|5209|5209|5207|506
1616762400000|2021-03-26 12:40:00|5209|5207|5209|5208|5209|5208|5209|5207|161
1616762700000|2021-03-26 12:45:00|5210|5207|5209|5207|5210|5208|5209|5207|1207
1616763000000|2021-03-26 12:50:00|5208|5208|5209|5208|5210|5208|5208|5208|212
1616763300000|2021-03-26 12:55:00|5210|5209|5212|5207|5212|5209|5209|5207|1120
1616763600000|2021-03-26 13:00:00|||||||||428
1616763900000|2021-03-26 13:05:00|5210|5209|5210|5207|5210|5209|5210|5207|467
1616764200000|2021-03-26 13:10:00|5212|5209|5213|5212|5216|5212|5210|5207|1446
1616764500000|2021-03-26 13:15:00|5212|5209|5211|5208|5213|5211|5211|5208|2347
1616764800000|2021-03-26 13:20:00|5210|5209|5211|5208|5211|5209|5209|5208|834
1616765100000|2021-03-26 13:25:00|5210|5207|5214|5202|5216|5213|5205|5202|3441
1616765400000|2021-03-26 13:30:00|5215|5204|5192|5191|5217|5211|5187|5186|394841
1616765700000|2021-03-26 13:35:00|5193|5192|5179|5178|5199|5197|5178|5177|154286
1616766000000|2021-03-26 13:40:00|5180|5179|5195|5194|5198|5197|5176|5175|120212
1616766300000|2021-03-26 13:45:00|5196|5195|5186|5185|5198|5197|5182|5181|120955
1616766600000|2021-03-26 13:50:00|5187|5186|5192|5191|5194|5193|5178|5177|111412
1616766900000|2021-03-26 13:55:00|5191|5190|5199|5198|5200|5199|5190|5189|112110
1616767200000|2021-03-26 14:00:00|5198|5197|5206|5205|5206|5205|5197|5197|132714
1616767500000|2021-03-26 14:05:00|5205|5204|5202|5201|5207|5206|5199|5198|104615
1616767800000|2021-03-26 14:10:00|5203|5202|5203|5202|5204|5203|5198|5197|93656
1616768100000|2021-03-26 14:15:00|5202|5201|5204|5203|5205|5204|5201|5200|65826
1616768400000|2021-03-26 14:20:00|5203|5202|5204|5203|5206|5205|5198|5197|141035
1616768700000|2021-03-26 14:25:00|5205|5204|5206|5205|5209|5208|5199|5198|113408
1616769000000|2021-03-26 14:30:00|5205|5204|5193|5192|5209|5208|5193|5192|106447
1616769300000|2021-03-26 14:35:00|5192|5191|5190|5189|5194|5193|5188|5187|73286
1616769600000|2021-03-26 14:40:00|5191|5190|5192|5191|5196|5195|5191|5190|68632
1616769900000|2021-03-26 14:45:00|5193|5192|5207|5206|5207|5206|5193|5192|99713
1616770200000|2021-03-26 14:50:00|5208|5207|5209|5208|5211|5210|5207|5206|110911
1616770500000|2021-03-26 14:55:00|5210|5209|5208|5207|5212|5211|5207|5206|62388
1616770800000|2021-03-26 15:00:00|5209|5208|5213|5212|5214|5213|5208|5207|59445
1616771100000|2021-03-26 15:05:00|5212|5211|5211|5210|5213|5212|5207|5206|60082
1616771400000|2021-03-26 15:10:00|5210|5209|5207|5206|5211|5210|5205|5204|93316
1616771700000|2021-03-26 15:15:00|5206|5205|5210|5209|5211|5210|5203|5202|69029
1616772000000|2021-03-26 15:20:00|5211|5210|5214|5213|5215|5214|5210|5210|80721
1616772300000|2021-03-26 15:25:00|5215|5214|5216|5215|5216|5215|5210|5209|90022
1616772600000|2021-03-26 15:30:00|5215|5214|5210|5209|5216|5215|5208|5207|101039
1616772900000|2021-03-26 15:35:00|5211|5210|5222|5221|5223|5222|5211|5210|150801
1616773200000|2021-03-26 15:40:00|5223|5222|5222|5221|5225|5224|5220|5219|70714
1616773500000|2021-03-26 15:45:00|5223|5222|5228|5227|5229|5228|5223|5222|87506
1616773800000|2021-03-26 15:50:00|5229|5228|5229|5228|5230|5229|5226|5225|75454
1616774100000|2021-03-26 15:55:00|5228|5227|5223|5222|5235|5234|5223|5222|143167
1616774400000|2021-03-26 16:00:00|5224|5223|5231|5230|5231|5230|5224|5223|104880
1616774700000|2021-03-26 16:05:00|5230|5229|5230|5229|5232|5231|5226|5225|100712
1616775000000|2021-03-26 16:10:00|5229|5228|5226|5225|5229|5228|5223|5222|72199
1616775300000|2021-03-26 16:15:00|5227|5226|5226|5225|5230|5229|5226|5225|83211
1616775600000|2021-03-26 16:20:00|5225|5224|5226|5225|5229|5228|5225|5224|159627
1616775900000|2021-03-26 16:25:00|5227|5226|5227|5226|5228|5227|5225|5224|79760
1616776200000|2021-03-26 16:30:00|5228|5227|5231|5230|5232|5231|5228|5227|81296
1616776500000|2021-03-26 16:35:00|5230|5229|5235|5234|5235|5234|5230|5229|116713
1616776800000|2021-03-26 16:40:00|5236|5235|5240|5239|5241|5240|5236|5235|118696
1616777100000|2021-03-26 16:45:00|5239|5238|5244|5243|5244|5243|5237|5236|95188
1616777400000|2021-03-26 16:50:00|5243|5242|5244|5243|5244|5243|5242|5241|57749
1616777700000|2021-03-26 16:55:00|5245|5244|5243|5242|5247|5246|5242|5241|72609
1616778000000|2021-03-26 17:00:00|5242|5241|5243|5242|5244|5243|5240|5239|71432
1616778300000|2021-03-26 17:05:00|5244|5243|5254|5253|5254|5253|5244|5243|257892
1616778600000|2021-03-26 17:10:00|5255|5254|5260|5259|5260|5259|5254|5253|306163
1616778900000|2021-03-26 17:15:00|5259|5258|5259|5258|5261|5260|5257|5256|278299
1616779200000|2021-03-26 17:20:00|5260|5259|5267|5266|5269|5268|5259|5258|127788
1616779500000|2021-03-26 17:25:00|5266|5265|5265|5264|5266|5265|5264|5263|73538
1616779800000|2021-03-26 17:30:00|5264|5263|5256|5255|5265|5264|5255|5254|96706
1616780100000|2021-03-26 17:35:00|5257|5256|5256|5255|5259|5258|5256|5255|90550
1616780400000|2021-03-26 17:40:00|5257|5256|5254|5253|5257|5256|5251|5250|73087
1616780700000|2021-03-26 17:45:00|5255|5254|5255|5254|5260|5259|5254|5253|64743
1616781000000|2021-03-26 17:50:00|5256|5255|5258|5257|5259|5258|5252|5251|164776
1616781300000|2021-03-26 17:55:00|5259|5258|5262|5261|5264|5263|5258|5257|119158
1616781600000|2021-03-26 18:00:00|5261|5260|5268|5267|5268|5267|5261|5260|148640
1616781900000|2021-03-26 18:05:00|5269|5268|5261|5260|5269|5268|5260|5259|147089
1616782200000|2021-03-26 18:10:00|5262|5261|5262|5261|5268|5267|5261|5260|150415
1616782500000|2021-03-26 18:15:00|5261|5260|5268|5267|5268|5267|5261|5260|98927
1616782800000|2021-03-26 18:20:00|5269|5268|5276|5275|5279|5278|5268|5267|193621
1616783100000|2021-03-26 18:25:00|5277|5276|5283|5282|5284|5283|5276|5275|168032
1616783400000|2021-03-26 18:30:00|5282|5281|5289|5288|5290|5289|5282|5281|158171
1616783700000|2021-03-26 18:35:00|5290|5289|5285|5284|5291|5290|5285|5284|285460
1616784000000|2021-03-26 18:40:00|5284|5283|5279|5278|5285|5284|5276|5275|113459
1616784300000|2021-03-26 18:45:00|5278|5277|5270|5269|5279|5278|5267|5266|170507
1616784600000|2021-03-26 18:50:00|5269|5268|5281|5280|5281|5280|5269|5268|136320
1616784900000|2021-03-26 18:55:00|5280|5279|5277|5276|5281|5280|5275|5274|151894
1616785200000|2021-03-26 19:00:00|5276|5275|5272|5271|5279|5278|5272|5271|313526
1616785500000|2021-03-26 19:05:00|5273|5272|5275|5274|5275|5274|5271|5270|107899
1616785800000|2021-03-26 19:10:00|5276|5275|5286|5285|5286|5285|5274|5273|250125
1616786100000|2021-03-26 19:15:00|5287|5286|5286|5285|5287|5286|5284|5283|368929
1616786400000|2021-03-26 19:20:00|5285|5284|5276|5275|5286|5285|5276|5275|272010
1616786700000|2021-03-26 19:25:00|5275|5274|5273|5272|5279|5278|5273|5272|109105
1616787000000|2021-03-26 19:30:00|5272|5271|5283|5282|5283|5282|5271|5270|267943
1616787300000|2021-03-26 19:35:00|5282|5281|5281|5280|5285|5284|5280|5279|220412
1616787600000|2021-03-26 19:40:00|5280|5279|5280|5279|5285|5284|5277|5276|221996
1616787900000|2021-03-26 19:45:00|5279|5278|5287|5286|5288|5287|5277|5276|237828
1616788200000|2021-03-26 19:50:00|5288|5287|5290|5289|5293|5292|5284|5283|492816
1616788500000|2021-03-26 19:55:00|5291|5290|5304|5303|5311|5310|5291|5290|1520596
1616788800000|2021-03-26 20:00:00|5305|5302|5299|5286|5312|5302|5299|5273|107685
1616789100000|2021-03-26 20:05:00|5300|5285|5295|5288|5304|5291|5295|5285|1055
1616789400000|2021-03-26 20:10:00|5290|5289|5300|5296|5300|5296|5290|5285|1533
1616789700000|2021-03-26 20:15:00|5304|5298|5304|5300|5304|5300|5304|5298|9744
1616790000000|2021-03-26 20:20:00|5300|5298|5304|5295|5304|5301|5300|5290|1927
1616790300000|2021-03-26 20:25:00|5300|5297|5300|5295|5300|5300|5299|5295|2100
1616790600000|2021-03-26 20:30:00|5297||5296||5300||5296||65
1616790900000|2021-03-26 20:35:00|||||||||151
1616791200000|2021-03-26 20:40:00|5300|5290|5300|5290|5300|5290|5300|5290|972
1616791500000|2021-03-26 20:45:00|5295|5274|5300|5274|5300|5290|5290|5273|2738
1616791800000|2021-03-26 20:50:00|5282|5273|5300|5272|5300|5276|5280|5272|1666
1616792100000|2021-03-26 20:55:00|5293|5263|5300|5263|5300|5280|5279|5263|968
1617004800000|2021-03-29 08:00:00|5305|5280|5282|5268|5305|5280|5280|5250|488
1617005100000|2021-03-29 08:05:00|5284|5250|5278|5267|5284|5267|5277|5250|19
1617005400000|2021-03-29 08:10:00|5279|5266|5284|5273|5296|5273|5277|5250|719
1617005700000|2021-03-29 08:15:00|5281|5270|5279|5263|5300|5270|5279|5250|140
1617006000000|2021-03-29 08:20:00|5278|5260|5274|5260|5296|5261|5268|5250|11
1617006300000|2021-03-29 08:25:00|5280|5250|5279|5250|5280|5267|5272|5250|344
1617006600000|2021-03-29 08:30:00|5280|5260|5280|5268|5280|5270|5279|5250|2
1617006900000|2021-03-29 08:35:00|5279|5269|5280|5266|5280|5269|5278|5265|6
1617007200000|2021-03-29 08:40:00|5279|5265|5274|5265|5280|5266|5274|5250|10
1617007500000|2021-03-29 08:45:00|5279|5250|5279|5263|5279|5264|5273|5250|62
1617007800000|2021-03-29 08:50:00|5274|5250|5273|5264|5279|5264|5272|5250|5
1617008100000|2021-03-29 08:55:00|5274|5260|5275|5265|5290|5268|5271|5250|309
1617008400000|2021-03-29 09:00:00|5280|5273|5272|5262|5290|5273|5270|5250|715
1617008700000|2021-03-29 09:05:00|5271|5263|5273|5260|5290|5270|5270|5250|585
1617009000000|2021-03-29 09:10:00|5275|5250|5274|5264|5290|5264|5272|5250|29
1617009300000|2021-03-29 09:15:00|5273|5250|5273|5261|5290|5266|5270|5250|136
1617009600000|2021-03-29 09:20:00|5270|5262|5273|5265|5296|5266|5270|5250|209
1617009900000|2021-03-29 09:25:00|5272|5264|5273|5263|5273|5265|5272|5263|175
1617010200000|2021-03-29 09:30:00||5265||5265||5265||5265|25
1617010500000|2021-03-29 09:35:00|5272||5273||5273||5270||0
1617010800000|2021-03-29 09:40:00|5272|5266|5274|5265|5296|5267|5272|5265|851
1617011100000|2021-03-29 09:45:00|5279|5267|5274|5267|5296|5274|5273|5265|315
1617011400000|2021-03-29 09:50:00|5277|5266|5276|5266|5278|5270|5273|5265|511
1617011700000|2021-03-29 09:55:00|5278|5268|5280|5269|5296|5276|5277|5265|931
1617012000000|2021-03-29 10:00:00|5279|5270|5279|5267|5280|5270|5278|5265|95
1617012300000|2021-03-29 10:05:00|5280|5271|5280|5269|5280|5271|5278|5265|131
1617012600000|2021-03-29 10:10:00|5279|5268|5279|5269|5280|5269|5278|5265|2
1617012900000|2021-03-29 10:15:00|5280|5270|5276|5268|5280|5271|5275|5267|179
1617013200000|2021-03-29 10:20:00|5280|5269|5280|5269|5280|5269|5274|5269|80
1617013500000|2021-03-29 10:25:00|5279|5267|5279|5271|5279|5271|5279|5267|43
1617013800000|2021-03-29 10:30:00|5280|5270|5280|5272|5296|5278|5278|5267|519
1617014100000|2021-03-29 10:35:00|5279|5271|5280|5270|5280|5274|5278|5267|175
1617014400000|2021-03-29 10:40:00|5279|5271|5279|5273|5279|5273|5279|5271|0
1617014700000|2021-03-29 10:45:00|5277|5269|5280|5271|5280|5271|5271|5267|610
1617015000000|2021-03-29 10:50:00|5279|5272|5279|5270|5279|5272|5279|5269|77
1617015300000|2021-03-29 10:55:00|5280|5271|5280|5271|5280|5271|5280|5271|9
1617015600000|2021-03-29 11:00:00|5273|5275|5280|5278|5280|5278|5273|5271|789
1617015900000|2021-03-29 11:05:00|5283|5281|5283|5281|5283|5281|5283|5281|592
1617016200000|2021-03-29 11:10:00|5282|5278|5282|5278|5282|5280|5282|5278|245
1617016500000|2021-03-29 11:15:00|5281|5280|5281|5278|5282|5280|5281|5278|75
1617016800000|2021-03-29 11:20:00|5280|5275|5277|5273|5280|5277|5276|5270|761
1617017100000|2021-03-29 11:25:00|5278|5275|5279|5273|5279|5275|5278|5273|165
1617017400000|2021-03-29 11:30:00|5276|5274|5276|5274|5276|5274|5274|5274|720
1617017700000|2021-03-29 11:35:00|5275|5273|5275|5270|5276|5273|5275|5270|473
1617018000000|2021-03-29 11:40:00|5276|5271|5276|5272|5276|5273|5274|5271|124
1617018300000|2021-03-29 11:45:00|5274|5270|5273|5270|5274|5271|5273|5269|453
1617018600000|2021-03-29 11:50:00|5274|5269|5273|5270|5275|5271|5273|5269|237
1617018900000|2021-03-29 11:55:00|5275|5269|5276|5271|5276|5271|5274|5269|444
1617019200000|2021-03-29 12:00:00|5273|5269|5279|5278|5283|5279|5273|5269|6622
1617019500000|2021-03-29 12:05:00|5278|5273|5275|5270|5278|5273|5275|5270|1682
1617019800000|2021-03-29 12:10:00|5274|5269|5271|5269|5278|5271|5271|5269|236
1617020100000|2021-03-29 12:15:00|5277|5270|5278|5270|5278|5271|5273|5270|985
1617020400000|2021-03-29 12:20:00|5276|5271|5273|5271|5278|5272|5273|5271|374
1617020700000|2021-03-29 12:25:00|5272|5270|5271|5267|5273|5270|5269|5265|1492
1617021000000|2021-03-29 12:30:00|5269|5265|5273|5268|5273|5268|5269|5265|632
1617021300000|2021-03-29 12:35:00|5277|5270|5274|5271|5277|5274|5272|5270|883
1617021600000|2021-03-29 12:40:00|5275|5273|5279|5273|5279|5273|5275|5271|612
1617021900000|2021-03-29 12:45:00|5278|5272|5275|5269|5278|5272|5270|5265|471
1617022200000|2021-03-29 12:50:00|5274|5270|5275|5269|5275|5272|5273|5269|367
1617022500000|2021-03-29 12:55:00|5274|5272|5273|5266|5274|5273|5268|5265|1704
1617022800000|2021-03-29 13:00:00|5270|5265|5279|5271|5279|5271|5269|5265|1434
1617023100000|2021-03-29 13:05:00|5276|5273|5275|5272|5277|5274|5274|5271|1150
1617023400000|2021-03-29 13:10:00|5274|5271|5279|5276|5280|5278|5273|5271|3544
1617023700000|2021-03-29 13:15:00|5280|5274|5278|5274|5280|5274|5277|5274|977
1617024000000|2021-03-29 13:20:00|5277|5273|5280|5276|5280|5276|5274|5270|4365
1617024300000|2021-03-29 13:25:00|5277|5275|5279|5271|5280|5276|5259|5250|8192
1617024600000|2021-03-29 13:30:00|5277|5273|5316|5315|5320|5318|5272|5270|1085256
1617024900000|2021-03-29 13:35:00|5317|5316|5315|5314|5324|5323|5312|5311|267336
1617025200000|2021-03-29 13:40:00|5314|5313|5324|5323|5325|5324|5312|5311|228452
1617025500000|2021-03-29 13:45:00|5325|5324|5326|5325|5329|5328|5317|5316|201060
1617025800000|2021-03-29 13:50:00|5327|5326|5310|5309|5327|5326|5307|5306|137231
1617026100000|2021-03-29 13:55:00|5311|5310|5300|5299|5312|5311|5296|5295|144766
1617026400000|2021-03-29 14:00:00|5301|5300|5308|5307|5310|5309|5296|5295|190399
1617026700000|2021-03-29 14:05:00|5309|5308|5318|5317|5321|5320|5302|5301|139462
1617027000000|2021-03-29 14:10:00|5317|5318|5319|5318|5319|5318|5312|5311|155129
1617027300000|2021-03-29 14:15:00|5318|5317|5317|5316|5319|5318|5315|5314|81536
1617027600000|2021-03-29 14:20:00|5316|5315|5314|5313|5319|5318|5311|5310|104452
1617027900000|2021-03-29 14:25:00|5315|5314|5315|5314|5321|5320|5314|5313|127326
1617028200000|2021-03-29 14:30:00|5314|5313|5320|5319|5321|5320|5313|5312|93090
1617028500000|2021-03-29 14:35:00|5321|5320|5318|5317|5321|5320|5318|5317|144118
1617028800000|2021-03-29 14:40:00|5317|5316|5318|5317|5323|5322|5315|5314|147186
1617029100000|2021-03-29 14:45:00|5317|5316|5322|5321|5323|5322|5315|5314|193371
1617029400000|2021-03-29 14:50:00|5323|5322|5324|5323|5327|5326|5320|5319|123299
1617029700000|2021-03-29 14:55:00|5323|5322|5324|5323|5325|5324|5318|5317|99359
1617030000000|2021-03-29 15:00:00|5323|5322|5327|5326|5327|5326|5319|5318|130827
1617030300000|2021-03-29 15:05:00|5326|5325|5326|5325|5328|5327|5323|5322|98455
1617030600000|2021-03-29 15:10:00|5325|5324|5331|5330|5333|5332|5324|5323|109508
1617030900000|2021-03-29 15:15:00|5330|5329|5336|5335|5339|5338|5329|5328|90751
1617031200000|2021-03-29 15:20:00|5337|5336|5342|5341|5343|5342|5336|5335|102976
1617031500000|2021-03-29 15:25:00|5341|5340|5350|5349|5350|5349|5340|5339|123872
1617031800000|2021-03-29 15:30:00|5349|5348|5344|5343|5350|5349|5343|5342|148493
1617032100000|2021-03-29 15:35:00|5343|5342|5349|5348|5350|5349|5340|5339|87956
1617032400000|2021-03-29 15:40:00|5348|5347|5356|5355|5357|5356|5348|5347|205878
1617032700000|2021-03-29 15:45:00|5357|5356|5359|5358|5361|5360|5357|5356|93201
1617033000000|2021-03-29 15:50:00|5360|5359|5350|5349|5360|5359|5348|5347|100229
1617033300000|2021-03-29 15:55:00|5351|5350|5357|5356|5358|5357|5351|5350|104617
1617033600000|2021-03-29 16:00:00|5358|5357|5358|5357|5359|5358|5357|5356|90033
1617033900000|2021-03-29 16:05:00|5359|5358|5360|5359|5361|5360|5358|5357|110193
1617034200000|2021-03-29 16:10:00|5361|5360|5357|5356|5361|5360|5357|5356|78524
1617034500000|2021-03-29 16:15:00|5356|5355|5354|5353|5357|5356|5353|5352|91439
1617034800000|2021-03-29 16:20:00|5355|5354|5361|5360|5361|5360|5354|5353|77870
1617035100000|2021-03-29 16:25:00|5362|5361|5369|5368|5369|5368|5361|5360|107379
1617035400000|2021-03-29 16:30:00|5368|5367|5369|5368|5370|5369|5365|5364|180644
1617035700000|2021-03-29 16:35:00|5370|5369|5370|5369|5372|5371|5367|5366|97868
1617036000000|2021-03-29 16:40:00|5369|5368|5372|5371|5373|5372|5368|5367|155830
1617036300000|2021-03-29 16:45:00|5373|5372|5376|5375|5377|5376|5372|5371|125905
1617036600000|2021-03-29 16:50:00|5375|5374|5370|5369|5375|5374|5370|5369|124600
1617036900000|2021-03-29 16:55:00|5371|5370|5363|5362|5371|5370|5362|5361|98385
1617037200000|2021-03-29 17:00:00|5362|5361|5364|5363|5365|5364|5361|5360|119675
1617037500000|2021-03-29 17:05:00|5363|5364|5361|5360|5365|5364|5361|5360|99589
1617037800000|2021-03-29 17:10:00|5360|5359|5361|5360|5362|5361|5358|5357|68157
1617038100000|2021-03-29 17:15:00|5362|5361|5362|5361|5362|5361|5358|5357|84938
1617038400000|2021-03-29 17:20:00|5361|5360|5358|5357|5363|5362|5358|5357|72380
1617038700000|2021-03-29 17:25:00|5359|5358|5362|5361|5363|5362|5357|5356|81860
1617039000000|2021-03-29 17:30:00|5361|5360|5366|5365|5368|5367|5361|5360|78105
1617039300000|2021-03-29 17:35:00|5365|5364|5371|5370|5372|5371|5364|5363|103022
1617039600000|2021-03-29 17:40:00|5370|5369|5375|5374|5377|5376|5370|5369|87695
1617039900000|2021-03-29 17:45:00|5374|5373|5376|5375|5376|5375|5372|5371|96688
1617040200000|2021-03-29 17:50:00|5377|5376|5375|5374|5378|5377|5375|5374|125216
1617040500000|2021-03-29 17:55:00|5376|5375|5379|5378|5379|5378|5374|5373|103961
1617040800000|2021-03-29 18:00:00|5378|5377|5377|5376|5379|5378|5373|5372|103988
1617041100000|2021-03-29 18:05:00|5378|5377|5380|5379|5381|5380|5377|5376|135271
1617041400000|2021-03-29 18:10:00|5379|5378|5379|5378|5380|5379|5375|5374|77541
1617041700000|2021-03-29 18:15:00|5378|5377|5370|5369|5378|5377|5370|5369|101196
1617042000000|2021-03-29 18:20:00|5371|5370|5376|5375|5376|5375|5370|5369|136729
1617042300000|2021-03-29 18:25:00|5375|5374|5379|5378|5379|5378|5374|5373|64631
1617042600000|2021-03-29 18:30:00|5380|5379|5376|5375|5380|5379|5373|5372|87299
1617042900000|2021-03-29 18:35:00|5375|5374|5379|5378|5379|5378|5374|5373|73155
1617043200000|2021-03-29 18:40:00|5380|5379|5383|5382|5385|5384|5379|5378|98184
1617043500000|2021-03-29 18:45:00|5384|5383|5388|5387|5390|5389|5383|5382|118667
1617043800000|2021-03-29 18:50:00|5387|5386|5387|5386|5389|5388|5385|5384|90551
1617044100000|2021-03-29 18:55:00|5386|5385|5385|5384|5387|5386|5381|5380|127527
1617044400000|2021-03-29 19:00:00|5386|5385|5387|5386|5388|5387|5383|5382|86185
1617044700000|2021-03-29 19:05:00|5386|5385|5387|5386|5388|5387|5385|5384|64511
1617045000000|2021-03-29 19:10:00|5386|5385|5382|5381|5388|5387|5381|5380|84646
1617045300000|2021-03-29 19:15:00|5381|5380|5382|5381|5385|5384|5380|5379|84786
1617045600000|2021-03-29 19:20:00|5383|5382|5388|5387|5389|5388|5382|5381|86689
1617045900000|2021-03-29 19:25:00|5389|5388|5391|5390|5391|5390|5385|5384|140432
1617046200000|2021-03-29 19:30:00|5390|5389|5390|5389|5394|5393|5390|5389|176283
1617046500000|2021-03-29 19:35:00|5391|5390|5391|5390|5392|5391|5390|5389|171487
1617046800000|2021-03-29 19:40:00|5390|5389|5387|5386|5391|5390|5387|5386|236846
1617047100000|2021-03-29 19:45:00|5386|5385|5386|5385|5390|5389|5384|5383|271510
1617047400000|2021-03-29 19:50:00|5385|5384|5386|5385|5386|5385|5381|5380|578832
1617047700000|2021-03-29 19:55:00|5385|5384|5386|5385|5392|5391|5382|5381|785391
1617048000000|2021-03-29 20:00:00|5390|5370|5385|5369|5394|5385|5383|5368|128037
1617048300000|2021-03-29 20:05:00|5380|5370|5394|5381|5394|5386|5380|5369|2399
1617048600000|2021-03-29 20:10:00|5393||5394||5394||5389||683
1617048900000|2021-03-29 20:15:00|5393|5380|5393|5381|5394|5382|5390|5380|348
1617049200000|2021-03-29 20:20:00|5394|5382|5394|5380|5394|5383|5392|5380|307
1617049500000|2021-03-29 20:25:00|5393||5394||5394||5393||97
1617049800000|2021-03-29 20:30:00|5393||5385||5394||5385||345
1617050100000|2021-03-29 20:35:00|5394|5385|5394|5385|5394|5385|5393|5385|446
1617050400000|2021-03-29 20:40:00|5393||5394||5394||5393||272
1617050700000|2021-03-29 20:45:00|5386|5380|5393|5380|5394|5380|5386|5380|401
1617051000000|2021-03-29 20:50:00|5394||5390||5394||5390||85
1617051300000|2021-03-29 20:55:00|5394||5393||5394||5393||51
1617051600000|2021-03-29 21:00:00|5394|5387|5385|5381|5394|5387|5385|5380|10642
1617051900000|2021-03-29 21:05:00||5380||5375||5380||5375|173
1617052200000|2021-03-29 21:10:00|5384||5384||5384||5384||308
1617052500000|2021-03-29 21:15:00|||||||||93
1617052800000|2021-03-29 21:20:00|5382|5373|5384|5373|5384|5373|5382|5373|251
1617053100000|2021-03-29 21:25:00||5379||5379||5379||5379|130
1617053400000|2021-03-29 21:30:00|5385|5384|5387|5385|5387|5385|5385|5384|606
1617053700000|2021-03-29 21:35:00|5394||5394||5394||5394||216
1617054000000|2021-03-29 21:40:00|5386||5386||5386||5386||353
1617054300000|2021-03-29 21:45:00|5387|5386|5390|5386|5390|5386|5387|5386|640
1617054600000|2021-03-29 21:50:00|5389|5385|5389|5385|5389|5385|5389|5385|319
1617054900000|2021-03-29 21:55:00|5388||5389||5389||5388||400
1617055200000|2021-03-29 22:00:00|5390||5394||5394||5390||234
1617055500000|2021-03-29 22:05:00|||||||||10
1617055800000|2021-03-29 22:10:00||5384||5384||5384||5384|137
1617056100000|2021-03-29 22:15:00|||||||||22
1617056400000|2021-03-29 22:20:00|||||||||55
1617056700000|2021-03-29 22:25:00|||||||||171
1617057000000|2021-03-29 22:30:00|||||||||1
1617057300000|2021-03-29 22:35:00|||||||||6
1617057600000|2021-03-29 22:40:00|5395||5395||5395||5395||461
1617057900000|2021-03-29 22:45:00|5390||5390||5390||5390||2
1617058200000|2021-03-29 22:50:00|5395||5395||5395||5395||300
1617058500000|2021-03-29 22:55:00||5385||5390||5390||5385|13
1617058800000|2021-03-29 23:00:00||5385||5385||5385||5385|176
1617059100000|2021-03-29 23:05:00|5397|5395|5395|5390|5397|5395|5395|5385|2017
1617059400000|2021-03-29 23:10:00|5394|5386|5395|5385|5395|5386|5394|5385|229
1617059700000|2021-03-29 23:15:00||5386||5386||5386||5386|2
1617060300000|2021-03-29 23:25:00||5385||5390||5390||5385|447
1617060600000|2021-03-29 23:30:00||5386||5390||5390||5385|264
1617060900000|2021-03-29 23:35:00|||||||||249
1617061200000|2021-03-29 23:40:00||5385||5385||5385||5385|425
1617061500000|2021-03-29 23:45:00|5390||5395||5395||5390||89
1617061800000|2021-03-29 23:50:00|5396|5388|5396|5385|5396|5390|5396|5385|475
1617062100000|2021-03-29 23:55:00|5397|5390|5398|5385|5398|5390|5397|5385|401
1617091200000|2021-03-30 08:00:00|5493|5394|5390|5376|5493|5394|5385|5315|355
1617091500000|2021-03-30 08:05:00|5389|5370|5385|5380|5400|5389|5385|5370|687
1617091800000|2021-03-30 08:10:00||5379||5378||5379||5370|334
1617092100000|2021-03-30 08:15:00||5370||5370||5381||5370|0
1617092400000|2021-03-30 08:20:00||5377||5374||5377||5330|58
1617092700000|2021-03-30 08:25:00||5370||5376||5380||5370|41
1617093000000|2021-03-30 08:30:00|5384|5374|5385|5375|5385|5377|5384|5370|6
1617093300000|2021-03-30 08:35:00||5376||5380||5380||5375|41
1617093900000|2021-03-30 08:45:00|||||||||10
1617094200000|2021-03-30 08:50:00|5390|5381|5390|5385|5390|5385|5390|5381|495
1617094500000|2021-03-30 08:55:00|||||||||6
1617094800000|2021-03-30 09:00:00|5389||5386||5390||5386||33
1617095100000|2021-03-30 09:05:00|5388|5386|5388|5386|5388|5386|5388|5385|203
1617095400000|2021-03-30 09:10:00|5390|5385|5390|5385|5390|5387|5390|5385|461
1617095700000|2021-03-30 09:15:00|5389||5389||5389||5389||28
1617096000000|2021-03-30 09:20:00|||||||||57
1617096300000|2021-03-30 09:25:00|||||||||83
1617096600000|2021-03-30 09:30:00|5390||5389||5390||5389||152
1617096900000|2021-03-30 09:35:00|||||||||24
1617097200000|2021-03-30 09:40:00|||||||||18
1617097500000|2021-03-30 09:45:00|||||||||2
1617097800000|2021-03-30 09:50:00||5388||5388||5388||5388|132
1617098100000|2021-03-30 09:55:00|||||||||5
1617098400000|2021-03-30 10:00:00|5390||5390||5390||5390||38
1617098700000|2021-03-30 10:05:00|||||||||18
1617099000000|2021-03-30 10:10:00||5389||5385||5389||5385|362
1617099300000|2021-03-30 10:15:00|||||||||36
1617099600000|2021-03-30 10:20:00|5389||5390||5390||5389||159
1617099900000|2021-03-30 10:25:00|5389|5389|5389|5385|5389|5389|5389|5385|209
1617100200000|2021-03-30 10:30:00|||||||||71
1617100500000|2021-03-30 10:35:00|5390|5382|5385|5380|5390|5382|5385|5380|684
1617100800000|2021-03-30 10:40:00||5379||5380||5380||5379|89
1617101100000|2021-03-30 10:45:00|5384|5379|5384|5379|5384|5380|5384|5378|58
1617101400000|2021-03-30 10:50:00|5383|5378|5384|5375|5384|5378|5383|5370|166
1617101700000|2021-03-30 10:55:00||5370||5374||5375||5370|16
1617102000000|2021-03-30 11:00:00|5380|5376|5381|5373|5384|5376|5379|5373|358
1617102300000|2021-03-30 11:05:00|5382|5376|5380|5379|5384|5379|5380|5373|65
1617102600000|2021-03-30 11:10:00|5378|5374|5379|5373|5381|5377|5377|5373|642
1617102900000|2021-03-30 11:15:00|5378|5377|5374|5371|5378|5377|5374|5370|2147
1617103200000|2021-03-30 11:20:00|5373|5367|5370|5364|5373|5368|5369|5364|182
1617103500000|2021-03-30 11:25:00|5369|5366|5370|5368|5372|5369|5366|5361|2342
1617103800000|2021-03-30 11:30:00|5369|5366|5370|5365|5370|5366|5367|5365|311
1617104100000|2021-03-30 11:35:00||5366||5365||5366||5365|63
1617104400000|2021-03-30 11:40:00|5369|5366|5370|5366|5370|5368|5369|5366|815
1617104700000|2021-03-30 11:45:00|5372|5367|5378|5372|5378|5374|5372|5367|2943
1617105000000|2021-03-30 11:50:00|5377|5368|5375|5367|5377|5368|5372|5365|1054
1617105300000|2021-03-30 11:55:00|5376||5374||5376||5373||115
1617105600000|2021-03-30 12:00:00|5373||5374||5376||5373||274
1617105900000|2021-03-30 12:05:00|5370|5365|5373|5367|5374|5368|5368|5365|804
1617106200000|2021-03-30 12:10:00|5374|5368|5370|5367|5374|5368|5369|5365|1268
1617106500000|2021-03-30 12:15:00|5369|5369|5377|5370|5377|5370|5369|5367|1014
1617106800000|2021-03-30 12:20:00|5371|5369|5372|5371|5377|5371|5370|5369|881
1617107100000|2021-03-30 12:25:00|5371|5370|5371|5369|5372|5370|5370|5369|756
1617107400000|2021-03-30 12:30:00|5370|5368|5367|5360|5370|5368|5365|5357|846
1617107700000|2021-03-30 12:35:00|5366|5357|5378|5364|5378|5364|5359|5357|3421
1617108000000|2021-03-30 12:40:00|5367|5362|5371|5365|5377|5370|5366|5362|1534
1617108300000|2021-03-30 12:45:00|5369|5362|5371|5365|5371|5365|5364|5362|512
1617108600000|2021-03-30 12:50:00|5368|5366|5373|5370|5377|5371|5368|5366|1551
1617108900000|2021-03-30 12:55:00|5372|5368|5377|5367|5377|5368|5371|5365|145
1617109200000|2021-03-30 13:00:00|5374|5370|5378|5372|5378|5372|5371|5367|2141
1617109500000|2021-03-30 13:05:00|5375|5373|5374|5370|5378|5374|5374|5370|1168
1617109800000|2021-03-30 13:10:00|5373|5371|5383|5377|5385|5384|5372|5370|6359
1617110100000|2021-03-30 13:15:00|5381|5378|5378|5377|5382|5379|5377|5375|1762
1617110400000|2021-03-30 13:20:00||5378||5377||5378||5377|2205
1617110700000|2021-03-30 13:25:00|5380|5378|5385|5378|5385|5382|5379|5375|2304
1617111000000|2021-03-30 13:30:00|5384|5377|5365|5364|5385|5379|5361|5360|536427
1617111300000|2021-03-30 13:35:00|5366|5365|5329|5328|5367|5366|5327|5326|347908
1617111600000|2021-03-30 13:40:00|5330|5329|5339|5338|5340|5339|5321|5320|262562
1617111900000|2021-03-30 13:45:00|5340|5339|5328|5327|5343|5342|5325|5324|153515
1617112200000|2021-03-30 13:50:00|5327|5326|5331|5330|5334|5333|5324|5323|132229
1617112500000|2021-03-30 13:55:00|5332|5331|5326|5325|5336|5335|5324|5323|129670
1617112800000|2021-03-30 14:00:00|5327|5326|5319|5318|5330|5329|5319|5318|265090
1617113100000|2021-03-30 14:05:00|5320|5319|5323|5322|5326|5326|5313|5312|133434
1617113400000|2021-03-30 14:10:00|5322|5321|5323|5322|5326|5325|5319|5318|96039
1617113700000|2021-03-30 14:15:00|5322|5321|5324|5323|5326|5325|5321|5320|180649
1617114000000|2021-03-30 14:20:00|5325|5324|5337|5336|5337|5336|5325|5324|104879
1617114300000|2021-03-30 14:25:00|5338|5337|5346|5345|5347|5346|5338|5337|159700
1617114600000|2021-03-30 14:30:00|5345|5344|5334|5333|5346|5345|5333|5332|134072
1617114900000|2021-03-30 14:35:00|5335|5334|5326|5325|5337|5336|5325|5324|131236
1617115200000|2021-03-30 14:40:00|5325|5324|5328|5327|5331|5330|5323|5322|186364
1617115500000|2021-03-30 14:45:00|5329|5328|5333|5332|5334|5333|5329|5328|146630
1617115800000|2021-03-30 14:50:00|5334|5333|5323|5322|5334|5333|5322|5321|124470
1617116100000|2021-03-30 14:55:00|5322|5321|5309|5308|5323|5322|5309|5308|171042
1617116400000|2021-03-30 15:00:00|5308|5307|5311|5310|5313|5312|5307|5306|106050
1617116700000|2021-03-30 15:05:00|5312|5311|5302|5301|5313|5312|5302|5301|89598
1617117000000|2021-03-30 15:10:00|5301|5300|5298|5297|5301|5301|5293|5292|200012
1617117300000|2021-03-30 15:15:00|5299|5298|5299|5298|5302|5301|5297|5296|143450
1617117600000|2021-03-30 15:20:00|5298|5297|5307|5306|5308|5307|5297|5296|103527
1617117900000|2021-03-30 15:25:00|5306|5305|5305|5304|5307|5306|5303|5302|68392
1617118200000|2021-03-30 15:30:00|5304|5303|5306|5305|5308|5307|5302|5301|82137
1617118500000|2021-03-30 15:35:00|5305|5304|5299|5298|5305|5304|5296|5295|71641
1617118800000|2021-03-30 15:40:00|5300|5299|5298|5297|5302|5301|5297|5296|75546
1617119100000|2021-03-30 15:45:00|5299|5298|5303|5302|5307|5306|5298|5297|108901
1617119400000|2021-03-30 15:50:00|5304|5303|5309|5308|5312|5311|5302|5301|106528
1617119700000|2021-03-30 15:55:00|5310|5309|5312|5311|5312|5311|5308|5307|117103
1617120000000|2021-03-30 16:00:00|5313|5312|5309|5308|5316|5315|5308|5307|85561
1617120300000|2021-03-30 16:05:00|5308|5307|5309|5308|5311|5310|5307|5306|41707
1617120600000|2021-03-30 16:10:00|5308|5307|5307|5306|5309|5308|5307|5306|54601
1617120900000|2021-03-30 16:15:00|5308|5307|5301|5300|5308|5307|5301|5300|106970
1617121200000|2021-03-30 16:20:00|5300|5299|5304|5303|5306|5305|5300|5299|138031
1617121500000|2021-03-30 16:25:00|5303|5302|5303|5302|5306|5305|5301|5300|81432
1617121800000|2021-03-30 16:30:00|5302|5301|5304|5303|5305|5304|5301|5300|48491
1617122100000|2021-03-30 16:35:00|5305|5304|5305|5304|5307|5306|5301|5300|68621
1617122400000|2021-03-30 16:40:00|5306|5305|5303|5302|5306|5305|5303|5302|103760
1617122700000|2021-03-30 16:45:00|5304|5303|5308|5307|5308|5307|5303|5303|63128
1617123000000|2021-03-30 16:50:00|5307|5306|5310|5309|5310|5309|5307|5306|47357
1617123300000|2021-03-30 16:55:00|5311|5310|5316|5315|5316|5315|5309|5308|177027
1617123600000|2021-03-30 17:00:00|5315|5314|5312|5311|5316|5315|5311|5310|108003
1617123900000|2021-03-30 17:05:00|5313|5312|5318|5317|5318|5317|5313|5312|74719
1617124200000|2021-03-30 17:10:00|5319|5318|5323|5322|5323|5322|5318|5318|79948
1617124500000|2021-03-30 17:15:00|5322|5321|5321|5320|5324|5323|5321|5320|58937
1617124800000|2021-03-30 17:20:00|5320|5319|5319|5318|5322|5321|5319|5318|39219
1617125100000|2021-03-30 17:25:00|5320|5319|5315|5314|5321|5320|5315|5314|70284
1617125400000|2021-03-30 17:30:00|5316|5315|5319|5318|5320|5319|5312|5311|132337
1617125700000|2021-03-30 17:35:00|5320|5319|5315|5314|5322|5321|5315|5314|65638
1617126000000|2021-03-30 17:40:00|5316|5315|5315|5314|5319|5318|5315|5314|51956
1617126300000|2021-03-30 17:45:00|5316|5315|5319|5318|5319|5318|5316|5315|40527
1617126600000|2021-03-30 17:50:00|5320|5319|5323|5322|5323|5322|5319|5318|50596
1617126900000|2021-03-30 17:55:00|5324|5323|5325|5324|5326|5325|5323|5322|80466
1617127200000|2021-03-30 18:00:00|5326|5325|5323|5322|5327|5326|5321|5320|79200
1617127500000|2021-03-30 18:05:00|5324|5323|5322|5321|5326|5325|5321|5320|50318
1617127800000|2021-03-30 18:10:00|5321|5320|5320|5319|5322|5321|5320|5319|49894
1617128100000|2021-03-30 18:15:00|5319|5318|5315|5314|5319|5318|5315|5314|59391
1617128400000|2021-03-30 18:20:00|5316|5315|5316|5315|5319|5318|5314|5313|61809
1617128700000|2021-03-30 18:25:00|5317|5316|5317|5316|5317|5316|5313|5312|93262
1617129000000|2021-03-30 18:30:00|5318|5317|5313|5312|5318|5317|5313|5312|49214
1617129300000|2021-03-30 18:35:00|5312|5310|5318|5317|5320|5319|5311|5310|133235
1617129600000|2021-03-30 18:40:00|5317|5316|5310|5309|5319|5318|5310|5309|159763
1617129900000|2021-03-30 18:45:00|5311|5310|5315|5314|5315|5314|5310|5309|112825
1617130200000|2021-03-30 18:50:00|5314|5313|5317|5316|5317|5316|5314|5313|96155
1617130500000|2021-03-30 18:55:00|5318|5317|5320|5319|5320|5319|5317|5316|144113
1617130800000|2021-03-30 19:00:00|5319|5318|5326|5325|5327|5326|5318|5317|143234
1617131100000|2021-03-30 19:05:00|5327|5326|5325|5324|5328|5327|5325|5324|127869
1617131400000|2021-03-30 19:10:00|5326|5325|5319|5318|5326|5325|5319|5318|134121
1617131700000|2021-03-30 19:15:00|5320|5319|5316|5315|5320|5319|5315|5314|86519
1617132000000|2021-03-30 19:20:00|5315|5316|5318|5317|5318|5317|5314|5313|82676
1617132300000|2021-03-30 19:25:00|5317|5316|5321|5320|5321|5320|5317|5316|67782
1617132600000|2021-03-30 19:30:00|5322|5321|5318|5317|5323|5322|5318|5317|137024
1617132900000|2021-03-30 19:35:00|5317|5316|5315|5314|5322|5321|5315|5314|139526
1617133200000|2021-03-30 19:40:00|5314|5313|5313|5312|5314|5314|5311|5310|146025
1617133500000|2021-03-30 19:45:00|5312|5311|5306|5305|5312|5311|5306|5305|144696
1617133800000|2021-03-30 19:50:00|5305|5304|5307|5306|5308|5307|5303|5302|368162
1617134100000|2021-03-30 19:55:00|5306|5305|5317|5316|5317|5316|5304|5303|963742
1617134400000|2021-03-30 20:00:00|5318|5315|5319|5310|5335|5315|5313|5301|221690
1617134700000|2021-03-30 20:05:00||5311||5316||5316||5311|163
1617135000000|2021-03-30 20:10:00|5322|5315|5319|5316|5322|5316|5319|5315|140
1617135300000|2021-03-30 20:15:00|5318|5315|5318|5315|5318|5315|5318|5315|38
1617135600000|2021-03-30 20:20:00|||||||||251
1617135900000|2021-03-30 20:25:00|5319|5310|5313|5310|5319|5310|5313|5310|1337
1617136200000|2021-03-30 20:30:00|||||||||40
1617136500000|2021-03-30 20:35:00|5316|5311|5324|5310|5324|5320|5316|5310|5246
1617136800000|2021-03-30 20:40:00|5315||5324||5324||5315||5189
1617137100000|2021-03-30 20:45:00|5323|5311|5324|5311|5324|5311|5323|5311|232
1617137400000|2021-03-30 20:50:00|5325||5325||5325||5324||317
1617137700000|2021-03-30 20:55:00|||||||||54
1617138000000|2021-03-30 21:00:00|||||||||42
1617138300000|2021-03-30 21:05:00|||||||||47
1617138600000|2021-03-30 21:10:00|||||||||101
1617138900000|2021-03-30 21:15:00||5312||5312||5312||5312|71
1617139200000|2021-03-30 21:20:00||5313||5313||5313||5313|159
1617139500000|2021-03-30 21:25:00|||||||||47
1617139800000|2021-03-30 21:30:00||5315||5315||5315||5315|4965
1617140100000|2021-03-30 21:35:00|5324||5324||5324||5324||20
1617140400000|2021-03-30 21:40:00|||||||||81
1617140700000|2021-03-30 21:45:00|5319|5317|5323|5318|5324|5318|5319|5315|78
1617141000000|2021-03-30 21:50:00||5315||5315||5315||5315|511
1617141300000|2021-03-30 21:55:00|||||||||22
1617141600000|2021-03-30 22:00:00|||||||||10
1617141900000|2021-03-30 22:05:00|5315|5313|5315|5305|5319|5313|5315|5305|439
1617142200000|2021-03-30 22:10:00|||||||||292
1617142500000|2021-03-30 22:15:00||5312||5312||5312||5312|2
1617142800000|2021-03-30 22:20:00|||||||||206
1617143100000|2021-03-30 22:25:00|5319|5311|5319|5311|5319|5311|5319|5311|75
1617143400000|2021-03-30 22:30:00|5315||5315||5315||5315||23
1617143700000|2021-03-30 22:35:00||5305||5305||5305||5305|91
1617144000000|2021-03-30 22:40:00|||||||||30
1617144300000|2021-03-30 22:45:00||5307||5307||5307||5307|40
1617144600000|2021-03-30 22:50:00|||||||||6
1617145500000|2021-03-30 23:05:00|||||||||4
1617145800000|2021-03-30 23:10:00|5322||5322||5322||5322||101
1617146100000|2021-03-30 23:15:00||5308||5310||5310||5308|49
1617147000000|2021-03-30 23:30:00|||||||||2
1617147300000|2021-03-30 23:35:00|||||||||30
1617147600000|2021-03-30 23:40:00|||||||||7
1617147900000|2021-03-30 23:45:00||5311||5311||5311||5311|25
1617148200000|2021-03-30 23:50:00||5310||5311||5311||5310|19
1617148500000|2021-03-30 23:55:00|5325|5315|5325|5312|5325|5315|5325|5312|96
1617177600000|2021-03-31 08:00:00|5450|5160|5316|5300|5450|5303|5315|5160|7
1617177900000|2021-03-31 08:05:00|5317|5301|5315|5302|5350|5303|5314|5295|20
1617178200000|2021-03-31 08:10:00|5314||5313||5315||5312||1
1617178500000|2021-03-31 08:15:00|5312|5300|5315|5304|5315|5305|5312|5300|3
1617178800000|2021-03-31 08:20:00||5302||5306||5306||5302|4
1617179100000|2021-03-31 08:25:00|5314|5300|5314|5305|5315|5306|5313|5300|40
1617179400000|2021-03-31 08:30:00|5313|5300|5309|5298|5315|5301|5309|5295|64
1617179700000|2021-03-31 08:35:00|5310|5297|5311|5299|5311|5299|5310|5295|0
1617180000000|2021-03-31 08:40:00|5306|5300|5306|5295|5306|5300|5306|5295|0
1617180300000|2021-03-31 08:45:00||5296||5296||5296||5296|0
1617180600000|2021-03-31 08:50:00|5305|5297|5306|5297|5306|5297|5305|5295|10
1617180900000|2021-03-31 08:55:00||5296||5296||5297||5295|0
1617181200000|2021-03-31 09:00:00||5297||5296||5297||5295|1
1617181500000|2021-03-31 09:05:00|5304|5297|5306|5297|5306|5297|5304|5295|62
1617181800000|2021-03-31 09:10:00||5295||5297||5297||5295|2
1617182100000|2021-03-31 09:15:00||5296||5296||5297||5295|7
1617182400000|2021-03-31 09:20:00||5297||5299||5299||5297|0
1617182700000|2021-03-31 09:25:00|5305|5296|5306|5295|5306|5297|5305|5295|7
1617183000000|2021-03-31 09:30:00||5296||5298||5298||5295|31
1617183300000|2021-03-31 09:35:00||5297||5296||5297||5296|4
1617183600000|2021-03-31 09:40:00|5304|5295|5305|5295|5306|5295|5304|5295|40
1617183900000|2021-03-31 09:45:00|5304||5303||5305||5303||8
1617184200000|2021-03-31 09:50:00|5300|5296|5302|5296|5303|5296|5297|5296|308
1617184500000|2021-03-31 09:55:00|5301|5297|5306|5296|5306|5301|5300|5296|329
1617184800000|2021-03-31 10:00:00|5305|5295|5306|5295|5306|5295|5305|5295|1
1617185100000|2021-03-31 10:05:00|5305||5305||5305||5303||59
1617185400000|2021-03-31 10:10:00|5304||5304||5306||5303||38
1617185700000|2021-03-31 10:15:00|5306|5306|5306|5302|5306|5306|5304|5296|1539
1617186000000|2021-03-31 10:20:00|||||||||125
1617186300000|2021-03-31 10:25:00||5304||5304||5304||5304|117
1617186600000|2021-03-31 10:30:00|||||||||80
1617186900000|2021-03-31 10:35:00|||||||||185
1617187200000|2021-03-31 10:40:00|||||||||15
1617187500000|2021-03-31 10:45:00|5308||5306||5308||5306||666
1617187800000|2021-03-31 10:50:00||5302||5297||5302||5295|207
1617188100000|2021-03-31 10:55:00||5298||5298||5298||5298|0
1617188400000|2021-03-31 11:00:00|5305|5300|5305|5299|5305|5300|5305|5297|387
1617188700000|2021-03-31 11:05:00|5306|5304|5306|5304|5306|5304|5305|5304|742
1617189000000|2021-03-31 11:10:00|5308|5302|5310|5306|5310|5306|5306|5302|1552
1617189300000|2021-03-31 11:15:00|5309|5307|5309|5306|5315|5307|5307|5306|466
1617189600000|2021-03-31 11:20:00|5310||5309||5310||5307||28
1617189900000|2021-03-31 11:25:00|5310||5310||5310||5310||32
1617190200000|2021-03-31 11:30:00|5308|5305|5311|5307|5312|5307|5308|5305|491
1617190500000|2021-03-31 11:35:00|5313|5306|5309|5308|5313|5308|5308|5306|352
1617190800000|2021-03-31 11:40:00|5312|5309|5310|5306|5312|5309|5309|5306|550
1617191100000|2021-03-31 11:45:00|5308|5307|5308|5306|5311|5310|5307|5306|2158
1617191400000|2021-03-31 11:50:00|5307|5307|5310|5306|5310|5307|5307|5306|531
1617191700000|2021-03-31 11:55:00|5311|5307|5311|5310|5311|5310|5309|5307|1724
1617192000000|2021-03-31 12:00:00|5314||5314||5314||5314||1167
1617192300000|2021-03-31 12:05:00|5313|5309|5308|5306|5314|5309|5308|5306|2306
1617192600000|2021-03-31 12:10:00|5310|5307|5308|5305|5312|5308|5306|5305|2566
1617192900000|2021-03-31 12:15:00|5310|5306|5305|5303|5310|5306|5305|5302|5029
1617193200000|2021-03-31 12:20:00|5304|5302|5305|5302|5305|5302|5303|5301|1495
1617193500000|2021-03-31 12:25:00|5310|5303|5310|5303|5311|5303|5310|5303|180
1617193800000|2021-03-31 12:30:00|5308|5304|5308|5303|5308|5305|5307|5303|23
1617194100000|2021-03-31 12:35:00|5307||5306||5307||5306||247
1617194400000|2021-03-31 12:40:00|5305||5304||5305||5304||13
1617194700000|2021-03-31 12:45:00|5305||5305||5305||5305||314
1617195000000|2021-03-31 12:50:00|5304|5304|5305|5303|5305|5304|5304|5303|159
1617195300000|2021-03-31 12:55:00|5306|5302|5306|5303|5310|5305|5305|5302|1500
1617195600000|2021-03-31 13:00:00|5305|5302|5304|5302|5305|5303|5303|5302|598
1617195900000|2021-03-31 13:05:00|5309|5303|5308|5304|5309|5305|5306|5303|891
1617196200000|2021-03-31 13:10:00|5306|5305|5307|5304|5307|5305|5306|5304|785
1617196500000|2021-03-31 13:15:00|5306|5305|5308|5307|5311|5307|5306|5305|1838
1617196800000|2021-03-31 13:20:00|5310|5308|5305|5302|5310|5308|5305|5302|4763
1617197100000|2021-03-31 13:25:00|5304|5303|5310|5302|5311|5305|5304|5302|6045
1617197400000|2021-03-31 13:30:00|5311|5303|5284|5283|5317|5316|5283|5282|457491
1617197700000|2021-03-31 13:35:00|5283|5282|5291|5290|5295|5294|5281|5280|161502
1617198000000|2021-03-31 13:40:00|5290|5289|5283|5282|5291|5290|5279|5278|150852
1617198300000|2021-03-31 13:45:00|5284|5283|5279|5278|5285|5284|5274|5273|132692
1617198600000|2021-03-31 13:50:00|5280|5279|5279|5278|5281|5280|5269|5268|185358
1617198900000|2021-03-31 13:55:00|5278|5277|5274|5273|5280|5279|5271|5270|102568
1617199200000|2021-03-31 14:00:00|5275|5274|5288|5287|5288|5287|5271|5270|139133
1617199500000|2021-03-31 14:05:00|5289|5288|5279|5278|5290|5289|5278|5277|95681
1617199800000|2021-03-31 14:10:00|5280|5279|5279|5278|5287|5286|5278|5277|103045
1617200100000|2021-03-31 14:15:00|5280|5279|5277|5276|5280|5279|5276|5275|66693
1617200400000|2021-03-31 14:20:00|5276|5275|5274|5273|5279|5278|5273|5272|98594
1617200700000|2021-03-31 14:25:00|5273|5272|5282|5281|5282|5281|5272|5271|58176
1617201000000|2021-03-31 14:30:00|5283|5282|5286|5285|5289|5288|5281|5280|101011
1617201300000|2021-03-31 14:35:00|5287|5286|5281|5280|5288|5287|5281|5280|119109
1617201600000|2021-03-31 14:40:00|5282|5281|5289|5288|5291|5290|5282|5281|70765
1617201900000|2021-03-31 14:45:00|5288|5287|5287|5286|5288|5287|5283|5282|100171
1617202200000|2021-03-31 14:50:00|5288|5287|5290|5289|5293|5292|5287|5286|81143
1617202500000|2021-03-31 14:55:00|5291|5290|5288|5287|5292|5291|5287|5286|87214
1617202800000|2021-03-31 15:00:00|5289|5288|5294|5293|5295|5294|5287|5286|107886
1617203100000|2021-03-31 15:05:00|5295|5294|5285|5284|5295|5294|5284|5283|97918
1617203400000|2021-03-31 15:10:00|5286|5285|5285|5284|5288|5287|5282|5281|93333
1617203700000|2021-03-31 15:15:00|5284|5283|5276|5275|5284|5283|5275|5274|80483
1617204000000|2021-03-31 15:20:00|5275|5274|5273|5272|5276|5275|5272|5271|82825
1617204300000|2021-03-31 15:25:00|5274|5273|5274|5273|5275|5274|5272|5271|131176
1617204600000|2021-03-31 15:30:00|5273|5272|5275|5274|5278|5277|5273|5272|118612
1617204900000|2021-03-31 15:35:00|5274|5273|5284|5283|5285|5284|5274|5273|88255
1617205200000|2021-03-31 15:40:00|5285|5284|5287|5286|5289|5288|5285|5284|74761
1617205500000|2021-03-31 15:45:00|5288|5287|5288|5287|5289|5288|5287|5286|47716
1617205800000|2021-03-31 15:50:00|5287|5286|5287|5286|5289|5288|5286|5285|63872
1617206100000|2021-03-31 15:55:00|5286|5285|5282|5281|5287|5286|5282|5281|43585
1617206400000|2021-03-31 16:00:00|5283|5282|5287|5286|5289|5288|5283|5282|81001
1617206700000|2021-03-31 16:05:00|5288|5287|5286|5285|5291|5290|5286|5285|60157
1617207000000|2021-03-31 16:10:00|5285|5284|5285|5284|5286|5285|5283|5282|63950
1617207300000|2021-03-31 16:15:00|5284|5283|5278|5277|5285|5284|5278|5277|55256
1617207600000|2021-03-31 16:20:00|5277|5276|5277|5276|5277|5276|5276|5275|42535
1617207900000|2021-03-31 16:25:00|5278|5277|5279|5278|5279|5278|5278|5277|35805
1617208200000|2021-03-31 16:30:00|5280|5279|5280|5279|5281|5280|5279|5278|53037
1617208500000|2021-03-31 16:35:00|5279|5278|5280|5279|5281|5280|5279|5278|66489
1617208800000|2021-03-31 16:40:00|5279|5278|5282|5281|5283|5282|5279|5278|68392
1617209100000|2021-03-31 16:45:00|5281|5280|5276|5275|5282|5281|5276|5275|50806
1617209400000|2021-03-31 16:50:00|5277|5276|5273|5272|5278|5277|5273|5272|51188
1617209700000|2021-03-31 16:55:00|5274|5273|5273|5272|5277|5276|5273|5272|46656
1617210000000|2021-03-31 17:00:00|5272|5271|5274|5273|5276|5275|5271|5270|73274
1617210300000|2021-03-31 17:05:00|5273|5272|5275|5274|5275|5274|5271|5270|103927
1617210600000|2021-03-31 17:10:00|5274|5273|5275|5274|5275|5274|5274|5273|130274
1617210900000|2021-03-31 17:15:00|5274|5273|5271|5270|5277|5276|5271|5270|53625
1617211200000|2021-03-31 17:20:00|5270|5271|5268|5267|5272|5271|5268|5267|65770
1617211500000|2021-03-31 17:25:00|5269|5268|5268|5267|5270|5269|5266|5265|62228
1617211800000|2021-03-31 17:30:00|5269|5268|5271|5270|5272|5271|5268|5267|95911
1617212100000|2021-03-31 17:35:00|5270|5269|5271|5270|5273|5272|5270|5269|68024
1617212400000|2021-03-31 17:40:00|5272|5271|5271|5270|5272|5271|5269|5268|88466
1617212700000|2021-03-31 17:45:00|5272|5271|5271|5270|5272|5271|5269|5268|38533
1617213000000|2021-03-31 17:50:00|5272|5271|5276|5275|5276|5275|5272|5271|75433
1617213300000|2021-03-31 17:55:00|5275|5274|5278|5277|5278|5277|5274|5273|76378
1617213600000|2021-03-31 18:00:00|5277|5276|5275|5274|5277|5276|5272|5271|65385
1617213900000|2021-03-31 18:05:00|5276|5275|5276|5275|5278|5277|5276|5275|44985
1617214200000|2021-03-31 18:10:00|5275|5274|5273|5272|5275|5274|5271|5270|85626
1617214500000|2021-03-31 18:15:00|5272|5271|5272|5271|5274|5273|5271|5270|74327
1617214800000|2021-03-31 18:20:00|5271|5270|5270|5269|5271|5270|5270|5269|45147
1617215100000|2021-03-31 18:25:00|5269|5268|5263|5262|5269|5268|5262|5261|79216
1617215400000|2021-03-31 18:30:00|5264|5263|5266|5265|5267|5266|5263|5262|63545
1617215700000|2021-03-31 18:35:00|5265|5264|5262|5261|5266|5265|5262|5261|74615
1617216000000|2021-03-31 18:40:00|5261|5260|5256|5255|5262|5261|5256|5255|112087
1617216300000|2021-03-31 18:45:00|5257|5256|5252|5251|5257|5256|5251|5250|65812
1617216600000|2021-03-31 18:50:00|5253|5252|5260|5259|5260|5259|5251|5250|175346
1617216900000|2021-03-31 18:55:00|5261|5260|5265|5264|5265|5264|5261|5260|135894
1617217200000|2021-03-31 19:00:00|5266|5265|5267|5266|5267|5266|5264|5264|159915
1617217500000|2021-03-31 19:05:00|5266|5265|5268|5267|5271|5270|5266|5265|122878
1617217800000|2021-03-31 19:10:00|5269|5268|5265|5264|5270|5269|5264|5263|63035
1617218100000|2021-03-31 19:15:00|5266|5265|5271|5270|5271|5271|5266|5265|105544
1617218400000|2021-03-31 19:20:00|5272|5271|5272|5271|5274|5273|5271|5270|156084
1617218700000|2021-03-31 19:25:00|5273|5272|5271|5270|5274|5273|5270|5269|73681
1617219000000|2021-03-31 19:30:00|5272|5271|5275|5274|5275|5274|5271|5270|92893
1617219300000|2021-03-31 19:35:00|5274|5273|5276|5275|5277|5276|5274|5273|121009
1617219600000|2021-03-31 19:40:00|5275|5274|5264|5263|5276|5275|5262|5261|147926
1617219900000|2021-03-31 19:45:00|5263|5262|5268|5267|5270|5269|5261|5260|160926
1617220200000|2021-03-31 19:50:00|5267|5266|5282|5281|5283|5282|5266|5265|355740
1617220500000|2021-03-31 19:55:00|5283|5282|5273|5272|5286|5285|5270|5269|1623143
1617220800000|2021-03-31 20:00:00|5274|5271|5287|5271|5288|5271|5274|5260|332898
1617221100000|2021-03-31 20:05:00|5270|5266|5270|5265|5270|5270|5269|5265|126153
1617221400000|2021-03-31 20:10:00|5280|5268|5280|5266|5280|5268|5279|5265|231
1617221700000|2021-03-31 20:15:00|5279|5265|5271|5265|5280|5271|5271|5265|4573
1617222000000|2021-03-31 20:20:00||5266||5266||5266||5266|42
1617222300000|2021-03-31 20:25:00|5269||5269||5269||5269||14
1617222600000|2021-03-31 20:30:00|||||||||149
1617222900000|2021-03-31 20:35:00|5291|5270|5291|5271|5291|5271|5291|5270|1558
1617223200000|2021-03-31 20:40:00|5284|5270|5270|5266|5291|5270|5270|5266|906
1617223500000|2021-03-31 20:45:00|||||||||21
1617223800000|2021-03-31 20:50:00|||||||||129
1617224100000|2021-03-31 20:55:00||5267||5266||5267||5266|53
1617224400000|2021-03-31 21:00:00|||||||||51
1617224700000|2021-03-31 21:05:00|||||||||31
1617225000000|2021-03-31 21:10:00|||||||||90
1617225300000|2021-03-31 21:15:00|||||||||45
1617225600000|2021-03-31 21:20:00|||||||||38
1617225900000|2021-03-31 21:25:00|||||||||227
1617226200000|2021-03-31 21:30:00|||||||||46
1617226500000|2021-03-31 21:35:00|||||||||114
1617226800000|2021-03-31 21:40:00|5271||5271||5271||5271||42
1617227100000|2021-03-31 21:45:00|5270|5265|5271|5265|5271|5265|5270|5265|53
1617227400000|2021-03-31 21:50:00|||||||||106
1617227700000|2021-03-31 21:55:00|||||||||78
1617228300000|2021-03-31 22:05:00||5266||5266||5266||5266|85
1617228600000|2021-03-31 22:10:00|5270||5270||5270||5270||59
1617228900000|2021-03-31 22:15:00|5271||5280||5280||5271||520
1617229200000|2021-03-31 22:20:00||5265||5267||5267||5265|5
1617229800000|2021-03-31 22:30:00||5266||5266||5266||5266|17
1617230100000|2021-03-31 22:35:00|||||||||54
1617230400000|2021-03-31 22:40:00||5265||5265||5265||5265|32
1617230700000|2021-03-31 22:45:00|||||||||3
1617231000000|2021-03-31 22:50:00|5270|5270|5280|5270|5280|5270|5270|5270|147
1617231300000|2021-03-31 22:55:00|||||||||60
1617231600000|2021-03-31 23:00:00|||||||||10
1617231900000|2021-03-31 23:05:00|||||||||170
1617232200000|2021-03-31 23:10:00|||||||||75
1617232500000|2021-03-31 23:15:00|5279||5280||5280||5279||0
1617232800000|2021-03-31 23:20:00|||||||||26
1617233100000|2021-03-31 23:25:00||5273||5273||5273||5273|100
1617233400000|2021-03-31 23:30:00|||||||||3
1617234000000|2021-03-31 23:40:00|5285||5286||5286||5285||40
1617234300000|2021-03-31 23:45:00|||||||||1
1617234600000|2021-03-31 23:50:00|5280|5280|5280|5273|5280|5280|5280|5273|203
1617234900000|2021-03-31 23:55:00|5279||5279||5279||5279||171
1617264000000|2021-04-01 08:00:00|5631|4850|5350|5265|5631|5268|5273|4850|122
1617264300000|2021-04-01 08:05:00|5272||5272||5350||5271||123
1617264600000|2021-04-01 08:10:00|5273|5267|5273|5265|5300|5267|5272|5265|8
1617264900000|2021-04-01 08:15:00|5274||5272||5300||5272||4
1617265200000|2021-04-01 08:20:00|5276|5269|5275|5269|5280|5269|5275|5269|8
1617265500000|2021-04-01 08:25:00|5283|5265|5271|5265|5300|5265|5271|5265|159
1617265800000|2021-04-01 08:30:00||5270||5265||5270||5265|52
1617266100000|2021-04-01 08:35:00|5270|5262|5270|5262|5270|5262|5266|5262|2095
1617266400000|2021-04-01 08:40:00||5263||5264||5264||5261|26
1617266700000|2021-04-01 08:45:00||5262||5264||5264||5261|6
1617267000000|2021-04-01 08:50:00|5266|5263|5270|5263|5270|5263|5266|5261|102
1617267300000|2021-04-01 08:55:00||5261||5262||5265||5261|132
1617267600000|2021-04-01 09:00:00||5261||5261||5262||5261|4
1617267900000|2021-04-01 09:05:00||5262||5266||5266||5261|25
1617268200000|2021-04-01 09:10:00||5262||5269||5269||5260|52
1617268500000|2021-04-01 09:15:00|||||||||226
1617268800000|2021-04-01 09:20:00|5271|5270|5292|5268|5292|5270|5271|5260|1166
1617269100000|2021-04-01 09:25:00|5281|5269|5280|5271|5292|5271|5280|5269|1195
1617269400000|2021-04-01 09:30:00|5285||5282||5292||5282||4
1617269700000|2021-04-01 09:35:00|5281||5280||5292||5279||3
1617270000000|2021-04-01 09:40:00|5285||5279||5285||5279||3
1617270300000|2021-04-01 09:45:00|5278|5272|5279|5271|5292|5272|5278|5271|24
1617270600000|2021-04-01 09:50:00|5292|5267|5278|5271|5292|5272|5278|5263|117
1617270900000|2021-04-01 09:55:00|5277||5277||5277||5277||1
1617271200000|2021-04-01 10:00:00|5279|5276|5292|5276|5292|5276|5276|5276|45
1617271500000|2021-04-01 10:05:00|5283||5282||5292||5282||9
1617271800000|2021-04-01 10:10:00|5292||5282||5292||5282||3
1617272100000|2021-04-01 10:15:00|5281|5278|5282|5276|5350|5281|5279|5276|521
1617272400000|2021-04-01 10:20:00|5283|5271|5283|5272|5350|5272|5278|5271|9987
1617272700000|2021-04-01 10:25:00|5284|5271|5282|5271|5300|5273|5280|5271|3
1617273000000|2021-04-01 10:30:00|5283|5268|5280|5264|5300|5268|5273|5264|447
1617273300000|2021-04-01 10:35:00|5283||5275||5300||5275||8
1617273600000|2021-04-01 10:40:00|5277|5267|5275|5267|5277|5268|5275|5267|37
1617273900000|2021-04-01 10:45:00|5285||5275||5300||5275||96
1617274200000|2021-04-01 10:50:00|5300|5268|5283|5267|5300|5268|5268|5267|101
1617274500000|2021-04-01 10:55:00|5273||5268||5300||5268||8
1617274800000|2021-04-01 11:00:00|5272|5268|5276|5268|5290|5268|5271|5268|305
1617275100000|2021-04-01 11:05:00|5285|5267|5277|5267|5290|5267|5270|5267|275
1617275400000|2021-04-01 11:10:00|5278|5268|5278|5269|5290|5269|5277|5268|3
1617275700000|2021-04-01 11:15:00|5290|5271|5272|5268|5290|5273|5272|5268|261
1617276000000|2021-04-01 11:20:00|5271||5270||5272||5270||192
1617276300000|2021-04-01 11:25:00|5272|5269|5277|5271|5288|5275|5272|5269|1873
1617276600000|2021-04-01 11:30:00|5276|5269|5275|5269|5276|5269|5275|5269|75
1617276900000|2021-04-01 11:35:00|5276||5276||5276||5274||133
1617277200000|2021-04-01 11:40:00|5275||5276||5276||5275||11
1617277500000|2021-04-01 11:45:00|||||||||22
1617277800000|2021-04-01 11:50:00|5275|5271|5276|5269|5276|5271|5275|5269|95
1617278100000|2021-04-01 11:55:00|5275|5272|5275|5269|5275|5272|5275|5269|106
1617278400000|2021-04-01 12:00:00|5276|5270|5275|5270|5276|5273|5274|5269|869
1617278700000|2021-04-01 12:05:00|5276|5269|5274|5272|5276|5273|5273|5269|323
1617279000000|2021-04-01 12:10:00|5273|5269|5273|5270|5274|5271|5271|5269|905
1617279300000|2021-04-01 12:15:00|5275|5271|5275|5273|5275|5273|5274|5271|188
1617279600000|2021-04-01 12:20:00|5276|5274|5290|5275|5290|5275|5275|5272|1199
1617279900000|2021-04-01 12:25:00|5281|5276|5280|5274|5281|5276|5280|5274|1841
1617280200000|2021-04-01 12:30:00||5275||5277||5277||5274|235
1617280500000|2021-04-01 12:35:00|5290|5278|5289|5279|5290|5281|5289|5278|1969
1617280800000|2021-04-01 12:40:00|5281|5280|5289|5280|5289|5281|5280|5278|1531
1617281100000|2021-04-01 12:45:00|5287|5281|5284|5282|5288|5284|5281|5280|6657
1617281400000|2021-04-01 12:50:00|5283|5276|5284|5281|5285|5283|5281|5276|2744
1617281700000|2021-04-01 12:55:00|5285|5276|5283|5281|5285|5283|5283|5276|574
1617282000000|2021-04-01 13:00:00|5285|5276|5280|5279|5285|5281|5280|5276|1374
1617282300000|2021-04-01 13:05:00|5281|5280|5284|5276|5285|5282|5280|5276|1113
1617282600000|2021-04-01 13:10:00|5285|5278|5284|5279|5285|5282|5280|5276|2767
1617282900000|2021-04-01 13:15:00|5283|5281|5284|5281|5284|5283|5283|5281|410
1617283200000|2021-04-01 13:20:00|5283|5282|5278|5277|5284|5283|5278|5276|1764
1617283500000|2021-04-01 13:25:00|5277|5276|5300|5287|5300|5290|5277|5276|6542
1617283800000|2021-04-01 13:30:00|5299|5276|5295|5294|5315|5314|5291|5276|973688
1617284100000|2021-04-01 13:35:00|5296|5295|5306|5305|5309|5308|5295|5294|221016
1617284400000|2021-04-01 13:40:00|5305|5304|5288|5287|5306|5304|5282|5281|203737
1617284700000|2021-04-01 13:45:00|5289|5288|5263|5262|5289|5288|5261|5260|135624
1617285000000|2021-04-01 13:50:00|5264|5263|5261|5260|5270|5269|5258|5257|124360
1617285300000|2021-04-01 13:55:00|5260|5259|5255|5254|5260|5259|5252|5251|167165
1617285600000|2021-04-01 14:00:00|5254|5253|5266|5265|5266|5265|5254|5253|198406
1617285900000|2021-04-01 14:05:00|5265|5264|5253|5252|5270|5269|5253|5252|184479
1617286200000|2021-04-01 14:10:00|5254|5253|5252|5251|5256|5255|5250|5249|158174
1617286500000|2021-04-01 14:15:00|5253|5252|5255|5254|5260|5259|5253|5252|146532
1617286800000|2021-04-01 14:20:00|5256|5255|5261|5260|5267|5266|5256|5255|119343
1617287100000|2021-04-01 14:25:00|5262|5261|5263|5262|5270|5269|5262|5261|110984
1617287400000|2021-04-01 14:30:00|5262|5261|5268|5267|5272|5271|5262|5261|135323
1617287700000|2021-04-01 14:35:00|5267|5266|5257|5256|5269|5268|5256|5255|183777
1617288000000|2021-04-01 14:40:00|5256|5255|5250|5249|5257|5256|5250|5249|128266
1617288300000|2021-04-01 14:45:00|5251|5250|5252|5251|5254|5253|5248|5247|130538
1617288600000|2021-04-01 14:50:00|5251|5250|5253|5252|5253|5252|5246|5245|140840
1617288900000|2021-04-01 14:55:00|5254|5253|5260|5259|5260|5259|5254|5253|108863
1617289200000|2021-04-01 15:00:00|5259|5258|5264|5263|5265|5264|5259|5258|127270
1617289500000|2021-04-01 15:05:00|5265|5264|5279|5278|5279|5278|5264|5263|129596
1617289800000|2021-04-01 15:10:00|5280|5279|5281|5280|5282|5281|5275|5274|163635
1617290100000|2021-04-01 15:15:00|5282|5281|5277|5276|5284|5283|5277|5276|144917
1617290400000|2021-04-01 15:20:00|5278|5277|5285|5284|5289|5288|5278|5277|168572
1617290700000|2021-04-01 15:25:00|5284|5283|5280|5279|5284|5283|5279|5278|69418
1617291000000|2021-04-01 15:30:00|5279|5278|5279|5278|5281|5280|5279|5278|77916
1617291300000|2021-04-01 15:35:00|5278|5277|5282|5281|5286|5285|5278|5277|106743
1617291600000|2021-04-01 15:40:00|5283|5282|5284|5283|5287|5286|5283|5282|56940
1617291900000|2021-04-01 15:45:00|5283|5282|5286|5285|5286|5285|5282|5281|63312
1617292200000|2021-04-01 15:50:00|5287|5286|5290|5289|5290|5289|5284|5283|176865
1617292500000|2021-04-01 15:55:00|5289|5288|5285|5284|5289|5288|5284|5283|79541
1617292800000|2021-04-01 16:00:00|5286|5285|5286|5285|5288|5287|5284|5283|86056
1617293100000|2021-04-01 16:05:00|5287|5286|5290|5289|5292|5291|5287|5286|111633
1617293400000|2021-04-01 16:10:00|5289|5288|5287|5286|5294|5293|5287|5286|95752
1617293700000|2021-04-01 16:15:00|5286|5285|5289|5288|5289|5288|5285|5284|72968
1617294000000|2021-04-01 16:20:00|5288|5287|5290|5289|5290|5289|5288|5287|48618
1617294300000|2021-04-01 16:25:00|5289|5288|5290|5289|5290|5289|5288|5287|51124
1617294600000|2021-04-01 16:30:00|5289|5288|5295|5294|5295|5294|5288|5287|100192
1617294900000|2021-04-01 16:35:00|5296|5295|5294|5293|5297|5296|5294|5293|64546
1617295200000|2021-04-01 16:40:00|5293|5292|5296|5295|5298|5297|5293|5292|115377
1617295500000|2021-04-01 16:45:00|5295|5294|5290|5289|5295|5294|5289|5288|47275
1617295800000|2021-04-01 16:50:00|5289|5288|5292|5291|5292|5291|5287|5286|47957
1617296100000|2021-04-01 16:55:00|5293|5292|5284|5283|5293|5292|5284|5283|77780
1617296400000|2021-04-01 17:00:00|5285|5284|5285|5284|5286|5285|5284|5283|99445
1617296700000|2021-04-01 17:05:00|5286|5285|5283|5282|5286|5285|5282|5281|77030
1617297000000|2021-04-01 17:10:00|5282|5281|5282|5281|5283|5282|5282|5281|70117
1617297300000|2021-04-01 17:15:00|5283|5282|5287|5286|5288|5287|5282|5281|142810
1617297600000|2021-04-01 17:20:00|5288|5287|5285|5284|5288|5287|5285|5284|66161
1617297900000|2021-04-01 17:25:00|5286|5285|5282|5281|5286|5285|5282|5281|59139
1617298200000|2021-04-01 17:30:00|5283|5282|5285|5284|5286|5285|5282|5281|75119
1617298500000|2021-04-01 17:35:00|5284|5283|5279|5278|5284|5283|5278|5277|52376
1617298800000|2021-04-01 17:40:00|5278|5277|5276|5275|5279|5278|5276|5275|90326
1617299100000|2021-04-01 17:45:00|5277|5276|5274|5273|5277|5276|5274|5273|67494
1617299400000|2021-04-01 17:50:00|5273|5272|5275|5274|5276|5275|5273|5272|76016
1617299700000|2021-04-01 17:55:00|5274|5273|5276|5275|5276|5275|5272|5271|38050
1617300000000|2021-04-01 18:00:00|5277|5276|5276|5275|5277|5276|5273|5272|75650
1617300300000|2021-04-01 18:05:00|5275|5274|5274|5273|5275|5274|5274|5273|42822
1617300600000|2021-04-01 18:10:00|5273|5272|5271|5270|5273|5272|5270|5269|66951
1617300900000|2021-04-01 18:15:00|5270|5269|5271|5270|5272|5271|5270|5269|43519
1617301200000|2021-04-01 18:20:00|5270|5269|5271|5270|5271|5270|5269|5268|60680
1617301500000|2021-04-01 18:25:00|5270|5269|5267|5266|5273|5272|5266|5265|106522
1617301800000|2021-04-01 18:30:00|5266|5265|5270|5269|5271|5270|5266|5265|75733
1617302100000|2021-04-01 18:35:00|5271|5270|5270|5269|5271|5270|5270|5269|71095
1617302400000|2021-04-01 18:40:00|5271|5270|5271|5270|5271|5270|5270|5269|61004
1617302700000|2021-04-01 18:45:00|5270|5269|5270|5269|5271|5270|5270|5269|37166
1617303000000|2021-04-01 18:50:00|5271|5270|5270|5269|5271|5270|5269|5268|95904
1617303300000|2021-04-01 18:55:00|5271|5270|5271|5270|5271|5270|5270|5269|68764
1617303600000|2021-04-01 19:00:00|5270|5269|5270|5269|5271|5270|5270|5269|71707
1617303900000|2021-04-01 19:05:00|5271|5270|5270|5269|5272|5271|5269|5268|86582
1617304200000|2021-04-01 19:10:00|5271|5270|5272|5271|5273|5272|5270|5269|87941
1617304500000|2021-04-01 19:15:00|5271|5270|5269|5268|5271|5270|5268|5267|103927
1617304800000|2021-04-01 19:20:00|5268|5267|5265|5264|5269|5268|5264|5263|116576
1617305100000|2021-04-01 19:25:00|5266|5265|5270|5269|5271|5270|5265|5264|139598
1617305400000|2021-04-01 19:30:00|5269|5268|5270|5269|5271|5270|5267|5266|126776
1617305700000|2021-04-01 19:35:00|5269|5268|5262|5261|5269|5268|5260|5259|211277
1617306000000|2021-04-01 19:40:00|5263|5262|5261|5260|5266|5265|5261|5260|173539
1617306300000|2021-04-01 19:45:00|5262|5261|5260|5259|5262|5261|5259|5258|233134
1617306600000|2021-04-01 19:50:00|5259|5258|5253|5252|5259|5258|5252|5251|465672
1617306900000|2021-04-01 19:55:00|5254|5253|5251|5250|5264|5263|5251|5250|1221283
1617307200000|2021-04-01 20:00:00|5252|5249|5263|5255|5278|5255|5252|5249|205630
1617307500000|2021-04-01 20:05:00|||||||||41924
1617307800000|2021-04-01 20:10:00|5265|5256|5265|5256|5275|5256|5265|5256|0
1617308100000|2021-04-01 20:15:00|5252|5249|5252|5250|5265|5250|5252|5249|0
1617308400000|2021-04-01 20:20:00|5265||5252||5265||5252||0
1617308700000|2021-04-01 20:25:00|5265||5252||5265||5252||0
1617309000000|2021-04-01 20:30:00|5265|5251|5265|5251|5265|5251|5265|5251|0
1617309300000|2021-04-01 20:35:00|5263||5265||5265||5263||0
1617309600000|2021-04-01 20:40:00|||||||||103
1617309900000|2021-04-01 20:45:00||5252||5252||5252||5252|20
1617310200000|2021-04-01 20:50:00|||||||||160
1617310500000|2021-04-01 20:55:00||5251||5253||5253||5251|137
1617609600000|2021-04-05 08:00:00|5510|4918|5350|5256|5510|5256|5350|4918|4
1617609900000|2021-04-05 08:05:00|5300||5265||5300||5264||69
1617610200000|2021-04-05 08:10:00|||||||||21
1617610500000|2021-04-05 08:15:00|5264||5264||5264||5264||2
1617610800000|2021-04-05 08:20:00|||||||||74
1617611100000|2021-04-05 08:25:00|||||||||41
1617611400000|2021-04-05 08:30:00|||||||||94
1617611700000|2021-04-05 08:35:00|5265||5265||5265||5265||225
1617612000000|2021-04-05 08:40:00|||||||||31
1617612300000|2021-04-05 08:45:00||5254||5254||5257||5254|26
1617612600000|2021-04-05 08:50:00||5260||5260||5260||5260|5
1617612900000|2021-04-05 08:55:00|5263|5254|5265|5254|5265|5254|5263|5254|134
1617613200000|2021-04-05 09:00:00|||||||||9
1617613500000|2021-04-05 09:05:00|5300||5264||5300||5264||18
1617613800000|2021-04-05 09:10:00|||||||||35
1617614100000|2021-04-05 09:15:00|||||||||128
1617614400000|2021-04-05 09:20:00||5260||5260||5260||5260|39
1617614700000|2021-04-05 09:25:00|||||||||73
1617615000000|2021-04-05 09:30:00|||||||||13
1617615300000|2021-04-05 09:35:00|||||||||32
1617615600000|2021-04-05 09:40:00|5263||5264||5264||5263||9
1617615900000|2021-04-05 09:45:00|5262||5264||5264||5262||53
1617616200000|2021-04-05 09:50:00|5263||5262||5264||5262||230
1617616500000|2021-04-05 09:55:00|5264|5262|5264|5262|5264|5262|5264|5262|70
1617616800000|2021-04-05 10:00:00|5273||5270||5273||5270||38
1617617100000|2021-04-05 10:05:00|||||||||18
1617617400000|2021-04-05 10:10:00|||||||||28
1617617700000|2021-04-05 10:15:00||5260||5263||5263||5260|39
1617618000000|2021-04-05 10:20:00|||||||||11
1617618300000|2021-04-05 10:25:00||5260||5260||5260||5260|103
1617618600000|2021-04-05 10:30:00||5261||5260||5261||5260|6
1617618900000|2021-04-05 10:35:00|||||||||145
1617619200000|2021-04-05 10:40:00||5262||5263||5263||5262|10
1617619500000|2021-04-05 10:45:00||5262||5262||5262||5262|51
1617619800000|2021-04-05 10:50:00||5260||5261||5261||5260|68
1617620100000|2021-04-05 10:55:00||5260||5260||5260||5260|39
1617620400000|2021-04-05 11:00:00|5264|5256|5264|5251|5270|5256|5255|5251|2728
1617620700000|2021-04-05 11:05:00|||||||||321
1617621000000|2021-04-05 11:10:00||5250||5260||5260||5250|503
1617621300000|2021-04-05 11:15:00|5263|5261|5269|5264|5269|5266|5262|5254|1852
1617621600000|2021-04-05 11:20:00|5266|5261|5269|5264|5269|5264|5265|5261|528
1617621900000|2021-04-05 11:25:00|5268|5261|5267|5265|5268|5266|5265|5261|1087
1617622200000|2021-04-05 11:30:00|5268|5264|5268|5264|5268|5264|5267|5264|133
1617622500000|2021-04-05 11:35:00|5267|5265|5268|5264|5268|5266|5266|5264|227
1617622800000|2021-04-05 11:40:00|5267|5266|5267|5264|5268|5266|5266|5264|363
1617623100000|2021-04-05 11:45:00|5266||5266||5266||5266||86
1617623400000|2021-04-05 11:50:00|||||||||81
1617623700000|2021-04-05 11:55:00|5265|5261|5265|5261|5265|5261|5264|5261|4264
1617624000000|2021-04-05 12:00:00|5264|5260|5265|5263|5265|5263|5264|5260|3865
1617624300000|2021-04-05 12:05:00|5264|5260|5262|5260|5265|5262|5262|5260|1827
1617624600000|2021-04-05 12:10:00|5263|5255|5259|5256|5263|5256|5259|5255|474
1617624900000|2021-04-05 12:15:00|5258|5255|5253|5251|5258|5255|5253|5251|1717
1617625200000|2021-04-05 12:20:00|5252|5250|5238|5230|5252|5250|5238|5230|4588
1617625500000|2021-04-05 12:25:00|5237|5235|5238|5233|5238|5236|5235|5230|1773
1617625800000|2021-04-05 12:30:00|5237|5234|5232|5230|5244|5238|5229|5220|5313
1617626100000|2021-04-05 12:35:00|5235|5231|5237|5233|5237|5236|5232|5230|717
1617626400000|2021-04-05 12:40:00|5244|5234|5244|5238|5244|5238|5240|5233|903
1617626700000|2021-04-05 12:45:00|5240|5237|5237|5235|5240|5237|5235|5233|1884
1617627000000|2021-04-05 12:50:00|5238|5236|5244|5236|5244|5236|5235|5233|1355
1617627300000|2021-04-05 12:55:00|5242|5237|5244|5237|5244|5240|5240|5237|854
1617627600000|2021-04-05 13:00:00|5243|5238|5238|5236|5244|5239|5238|5236|965
1617627900000|2021-04-05 13:05:00|5237|5235|5238|5235|5244|5235|5234|5233|3908
1617628200000|2021-04-05 13:10:00|5237|5234|5233|5232|5237|5234|5233|5232|1734
1617628500000|2021-04-05 13:15:00|5234|5233|5233|5232|5234|5233|5233|5232|2621
1617628800000|2021-04-05 13:20:00|5232|5231|5229|5228|5232|5231|5229|5228|4402
1617629100000|2021-04-05 13:25:00|5228|5227|5235|5229|5235|5231|5228|5225|3848
1617629400000|2021-04-05 13:30:00|5234|5228|5270|5269|5272|5271|5231|5228|693406
1617629700000|2021-04-05 13:35:00|5271|5270|5269|5268|5274|5273|5262|5261|223953
1617630000000|2021-04-05 13:40:00|5270|5269|5273|5272|5280|5279|5268|5267|175400
1617630300000|2021-04-05 13:45:00|5272|5271|5269|5268|5275|5274|5267|5266|185582
1617630600000|2021-04-05 13:50:00|5268|5267|5271|5270|5272|5271|5261|5260|135272
1617630900000|2021-04-05 13:55:00|5270|5269|5273|5272|5278|5277|5264|5263|154446
1617631200000|2021-04-05 14:00:00|5274|5273|5279|5278|5282|5281|5270|5269|135775
1617631500000|2021-04-05 14:05:00|5280|5279|5292|5291|5292|5291|5280|5279|133564
1617631800000|2021-04-05 14:10:00|5291|5290|5308|5307|5308|5307|5287|5286|270233
1617632100000|2021-04-05 14:15:00|5309|5308|5315|5314|5321|5320|5309|5308|214308
1617632400000|2021-04-05 14:20:00|5316|5315|5309|5308|5319|5318|5307|5306|267427
1617632700000|2021-04-05 14:25:00|5308|5307|5303|5302|5308|5307|5300|5299|112416
1617633000000|2021-04-05 14:30:00|5304|5303|5310|5309|5313|5312|5302|5301|169897
1617633300000|2021-04-05 14:35:00|5311|5310|5312|5311|5316|5315|5309|5308|129991
1617633600000|2021-04-05 14:40:00|5313|5312|5317|5316|5322|5321|5312|5312|170443
1617633900000|2021-04-05 14:45:00|5318|5317|5317|5316|5322|5321|5316|5315|82470
1617634200000|2021-04-05 14:50:00|5318|5317|5311|5310|5318|5317|5311|5310|99913
1617634500000|2021-04-05 14:55:00|5310|5309|5312|5311|5317|5316|5306|5305|124230
1617634800000|2021-04-05 15:00:00|5313|5312|5313|5312|5317|5316|5312|5311|111518
1617635100000|2021-04-05 15:05:00|5312|5313|5311|5310|5315|5314|5310|5309|102233
1617635400000|2021-04-05 15:10:00|5310|5309|5304|5303|5313|5312|5303|5302|127183
1617635700000|2021-04-05 15:15:00|5305|5304|5301|5300|5306|5305|5299|5298|93412
1617636000000|2021-04-05 15:20:00|5300|5299|5297|5296|5300|5299|5295|5294|79767
1617636300000|2021-04-05 15:25:00|5298|5297|5297|5296|5300|5299|5296|5295|95024
1617636600000|2021-04-05 15:30:00|5298|5297|5305|5304|5305|5304|5296|5295|139912
1617636900000|2021-04-05 15:35:00|5304|5303|5314|5313|5314|5313|5304|5303|127988
1617637200000|2021-04-05 15:40:00|5313|5312|5314|5313|5315|5314|5312|5311|60296
1617637500000|2021-04-05 15:45:00|5315|5314|5314|5313|5318|5317|5313|5312|102603
1617637800000|2021-04-05 15:50:00|5313|5312|5307|5306|5313|5312|5306|5305|108860
1617638100000|2021-04-05 15:55:00|5308|5307|5307|5306|5311|5310|5305|5304|110107
1617638400000|2021-04-05 16:00:00|5308|5307|5306|5305|5312|5311|5305|5304|104620
1617638700000|2021-04-05 16:05:00|5305|5304|5308|5307|5310|5309|5305|5304|75046
1617639000000|2021-04-05 16:10:00|5307|5306|5307|5306|5308|5307|5306|5305|73960
1617639300000|2021-04-05 16:15:00|5306|5305|5306|5305|5309|5308|5305|5304|88457
1617639600000|2021-04-05 16:20:00|5305|5304|5304|5303|5306|5305|5304|5303|69429
1617639900000|2021-04-05 16:25:00|5303|5302|5310|5309|5310|5309|5303|5302|98145
1617640200000|2021-04-05 16:30:00|5309|5308|5314|5313|5316|5315|5308|5307|100576
1617640500000|2021-04-05 16:35:00|5315|5314|5319|5318|5319|5318|5314|5313|73300
1617640800000|2021-04-05 16:40:00|5320|5319|5315|5314|5320|5319|5315|5314|84407
1617641100000|2021-04-05 16:45:00|5314|5313|5314|5313|5315|5314|5312|5311|89199
1617641400000|2021-04-05 16:50:00|5313|5312|5308|5307|5314|5313|5308|5307|85611
1617641700000|2021-04-05 16:55:00|5307|5306|5313|5312|5313|5312|5307|5306|41297
1617642000000|2021-04-05 17:00:00|5312|5311|5314|5313|5316|5315|5311|5310|112240
1617642300000|2021-04-05 17:05:00|5315|5314|5314|5313|5318|5317|5313|5312|66545
1617642600000|2021-04-05 17:10:00|5313|5312|5313|5312|5315|5314|5312|5311|68280
1617642900000|2021-04-05 17:15:00|5312|5311|5306|5305|5312|5311|5305|5304|94136
1617643200000|2021-04-05 17:20:00|5305|5304|5302|5301|5308|5307|5302|5301|63081
1617643500000|2021-04-05 17:25:00|5303|5302|5303|5302|5303|5302|5300|5299|62202
1617643800000|2021-04-05 17:30:00|5304|5303|5302|5301|5304|5303|5300|5299|102871
1617644100000|2021-04-05 17:35:00|5301|5300|5298|5297|5302|5301|5297|5296|87612
1617644400000|2021-04-05 17:40:00|5297|5296|5292|5291|5298|5297|5292|5291|70760
1617644700000|2021-04-05 17:45:00|5291|5290|5289|5288|5293|5292|5289|5288|122418
1617645000000|2021-04-05 17:50:00|5288|5287|5290|5289|5292|5291|5288|5287|71220
1617645300000|2021-04-05 17:55:00|5291|5290|5296|5295|5296|5295|5291|5290|72546
1617645600000|2021-04-05 18:00:00|5295|5294|5294|5293|5297|5296|5293|5292|75229
1617645900000|2021-04-05 18:05:00|5295|5294|5298|5297|5298|5297|5294|5293|88677
1617646200000|2021-04-05 18:10:00|5297|5296|5292|5291|5297|5296|5292|5291|67240
1617646500000|2021-04-05 18:15:00|5291|5290|5295|5294|5296|5295|5291|5290|73194
1617646800000|2021-04-05 18:20:00|5294|5293|5291|5290|5295|5294|5288|5287|89276
1617647100000|2021-04-05 18:25:00|5290|5289|5292|5291|5292|5291|5287|5286|95708
1617647400000|2021-04-05 18:30:00|5291|5290|5293|5292|5295|5294|5290|5289|72822
1617647700000|2021-04-05 18:35:00|5292|5291|5294|5293|5296|5295|5290|5289|70897
1617648000000|2021-04-05 18:40:00|5295|5294|5293|5292|5297|5296|5292|5291|88249
1617648300000|2021-04-05 18:45:00|5292|5291|5288|5287|5293|5292|5288|5287|73499
1617648600000|2021-04-05 18:50:00|5287|5286|5285|5284|5288|5287|5284|5283|86192
1617648900000|2021-04-05 18:55:00|5284|5283|5280|5279|5286|5285|5280|5279|88019
1617649200000|2021-04-05 19:00:00|5281|5280|5282|5281|5284|5283|5281|5280|81235
1617649500000|2021-04-05 19:05:00|5283|5282|5281|5280|5284|5283|5280|5279|115850
1617649800000|2021-04-05 19:10:00|5280|5279|5282|5281|5283|5282|5279|5278|162862
1617650100000|2021-04-05 19:15:00|5283|5282|5290|5289|5290|5289|5282|5281|70600
1617650400000|2021-04-05 19:20:00|5289|5288|5290|5289|5291|5290|5288|5287|108321
1617650700000|2021-04-05 19:25:00|5289|5288|5290|5289|5290|5289|5284|5283|116993
1617651000000|2021-04-05 19:30:00|5289|5288|5292|5291|5293|5292|5289|5288|156921
1617651300000|2021-04-05 19:35:00|5293|5292|5293|5292|5298|5297|5293|5292|177404
1617651600000|2021-04-05 19:40:00|5294|5293|5291|5290|5294|5293|5288|5287|192000
1617651900000|2021-04-05 19:45:00|5292|5291|5288|5287|5295|5294|5288|5287|203679
1617652200000|2021-04-05 19:50:00|5287|5286|5283|5282|5288|5287|5282|5281|342511
1617652500000|2021-04-05 19:55:00|5282|5281|5281|5280|5287|5286|5279|5278|636412
1617652800000|2021-04-05 20:00:00|5283|5279|5299|5277|5299|5281|5283|5277|334345
1617653100000|2021-04-05 20:05:00|5298|5278|5298|5277|5298|5281|5297|5277|1922
1617653400000|2021-04-05 20:10:00|5297|5278|5281|5270|5298|5279|5281|5268|533
1617653700000|2021-04-05 20:15:00||5271||5271||5271||5270|32
1617654000000|2021-04-05 20:20:00||5270||5272||5273||5270|39
1617654300000|2021-04-05 20:25:00|||||||||67
1617654600000|2021-04-05 20:30:00|||||||||69
1617654900000|2021-04-05 20:35:00|5279|5274|5281|5279|5281|5279|5279|5272|516
1617655200000|2021-04-05 20:40:00|5279|5273|5281|5272|5290|5281|5279|5272|1896
1617655500000|2021-04-05 20:45:00|5278|5274|5281|5273|5281|5274|5278|5272|669
1617655800000|2021-04-05 20:50:00||5274||5274||5274||5274|132
1617656100000|2021-04-05 20:55:00||5277||5277||5277||5277|260
1617656400000|2021-04-05 21:00:00||5274||5274||5279||5274|54
1617656700000|2021-04-05 21:05:00|5279||5279||5279||5279||592
1617657000000|2021-04-05 21:10:00|||||||||74
1617657300000|2021-04-05 21:15:00|5281|5279|5281|5279|5281|5279|5281|5279|912
1617657600000|2021-04-05 21:20:00|||||||||678
1617657900000|2021-04-05 21:25:00|5290|5281|5281|5280|5290|5281|5281|5279|639
1617658200000|2021-04-05 21:30:00||5279||5279||5279||5279|199
1617658500000|2021-04-05 21:35:00||5280||5280||5280||5280|53
1617658800000|2021-04-05 21:40:00|5290|5279|5281|5280|5290|5280|5281|5279|482
1617659100000|2021-04-05 21:45:00|5290|5274|5281|5274|5290|5274|5281|5274|287
1617659400000|2021-04-05 21:50:00|5275|5273|5281|5273|5281|5273|5275|5273|1541
1617659700000|2021-04-05 21:55:00|5289|5281|5281|5273|5289|5281|5281|5273|1027
1617660000000|2021-04-05 22:00:00|5289||5289||5289||5289||45
1617660300000|2021-04-05 22:05:00|||||||||102
1617660600000|2021-04-05 22:10:00|||||||||1
1617660900000|2021-04-05 22:15:00||5274||5274||5274||5274|55
1617661200000|2021-04-05 22:20:00|||||||||1
1617661500000|2021-04-05 22:25:00|5285|5273|5285|5273|5285|5273|5285|5273|5
1617661800000|2021-04-05 22:30:00|5284||5284||5284||5284||0
1617662100000|2021-04-05 22:35:00|5283|5274|5282|5274|5283|5274|5282|5274|0
1617662400000|2021-04-05 22:40:00|||||||||24
1617662700000|2021-04-05 22:45:00|||||||||70
1617663000000|2021-04-05 22:50:00|||||||||10
1617663300000|2021-04-05 22:55:00|||||||||95
1617663600000|2021-04-05 23:00:00|||||||||50
1617663900000|2021-04-05 23:05:00|5284|5273|5284|5273|5284|5273|5284|5273|60
1617664200000|2021-04-05 23:10:00|5283|5275|5281|5275|5283|5275|5281|5275|0
1617664800000|2021-04-05 23:20:00|5283||5283||5283||5283||80
1617665400000|2021-04-05 23:30:00|5282||5282||5282||5282||100
1617666000000|2021-04-05 23:40:00|||||||||46
1617666300000|2021-04-05 23:45:00||5277||5278||5278||5277|139
1617666600000|2021-04-05 23:50:00|||||||||50
1617666900000|2021-04-05 23:55:00|||||||||2
1617696000000|2021-04-06 08:00:00|5326|5263|5299|5290|5350|5291|5299|5210|149
1617696300000|2021-04-06 08:05:00|5298|5250|5300|5289|5350|5289|5298|5250|4
1617696600000|2021-04-06 08:10:00|5350|5250|5300|5289|5350|5291|5299|5210|100
1617696900000|2021-04-06 08:15:00|5350|5250|5290|5250|5350|5288|5288|5245|383
1617697200000|2021-04-06 08:20:00||5245||5282||5283||5245|12
1617697500000|2021-04-06 08:25:00||5281||5280||5281||5210|102
1617697800000|2021-04-06 08:30:00|5292|5210|5296|5285|5350|5285|5288|5210|184
1617698100000|2021-04-06 08:35:00|5300|5280|5296|5283|5350|5285|5294|5210|37
1617698400000|2021-04-06 08:40:00|5295|5282|5297|5284|5297|5285|5295|5210|0
1617698700000|2021-04-06 08:45:00|5298|5286|5298|5288|5350|5288|5297|5210|27
1617699000000|2021-04-06 08:50:00|5299|5287|5300|5288|5330|5289|5298|5285|35
1617699300000|2021-04-06 08:55:00|5292|5285|5292|5288|5292|5289|5292|5284|0
1617699600000|2021-04-06 09:00:00|||||||||27
1617699900000|2021-04-06 09:05:00||5289||5289||5289||5288|7
1617700200000|2021-04-06 09:10:00|5295||5298||5299||5295||249
1617700500000|2021-04-06 09:15:00|5350|5290|5295|5290|5350|5290|5295|5290|52
1617700800000|2021-04-06 09:20:00||5291||5291||5291||5291|0
1617701100000|2021-04-06 09:25:00||5289||5288||5289||5288|153
1617701400000|2021-04-06 09:30:00|||||||||4
1617701700000|2021-04-06 09:35:00|||||||||2
1617702000000|2021-04-06 09:40:00|5289|5284|5289|5281|5289|5284|5284|5245|892
1617702300000|2021-04-06 09:45:00|5288|5282|5289|5281|5289|5282|5288|5279|3
1617702600000|2021-04-06 09:50:00||5280||5279||5280||5279|1
1617702900000|2021-04-06 09:55:00|5284|5280|5284|5279|5284|5280|5284|5277|49
1617703200000|2021-04-06 10:00:00|5287|5280|5289|5250|5289|5284|5287|5250|637
1617703500000|2021-04-06 10:05:00||5281||5284||5284||5255|8
1617703800000|2021-04-06 10:10:00||5283||5284||5284||5255|32
1617704100000|2021-04-06 10:15:00|5287|5283|5289|5280|5289|5283|5280|5245|1005
1617704400000|2021-04-06 10:20:00|||||||||12
1617704700000|2021-04-06 10:25:00|5287|5284|5289|5288|5289|5288|5287|5280|67
1617705000000|2021-04-06 10:30:00||5282||5285||5286||5280|341
1617705300000|2021-04-06 10:35:00||5286||5286||5286||5286|50
1617705600000|2021-04-06 10:40:00|5293|5287|5292|5286|5293|5287|5288|5286|331
1617706200000|2021-04-06 10:50:00||5288||5287||5288||5286|1
1617706500000|2021-04-06 10:55:00|5290|5286|5292|5284|5292|5287|5290|5255|760
1617706800000|2021-04-06 11:00:00|5290|5291|5293|5281|5293|5291|5285|5254|744
1617707100000|2021-04-06 11:05:00|5291|5268|5293|5287|5293|5287|5291|5265|279
1617707400000|2021-04-06 11:10:00|5290|5265|5288|5284|5290|5287|5288|5255|600
1617707700000|2021-04-06 11:15:00|5287|5285|5290|5287|5290|5287|5287|5284|699
1617708000000|2021-04-06 11:20:00|5292|5286|5292|5287|5292|5287|5289|5286|393
1617708300000|2021-04-06 11:25:00|5290||5293||5293||5290||75
1617708600000|2021-04-06 11:30:00|5292|5288|5292|5288|5292|5288|5292|5287|63
1617708900000|2021-04-06 11:35:00|5290|5287|5291|5287|5292|5288|5290|5287|20
1617709200000|2021-04-06 11:40:00|5292|5288|5290|5288|5292|5289|5290|5287|132
1617709500000|2021-04-06 11:45:00|5292|5289|5292|5288|5292|5290|5292|5288|171
1617709800000|2021-04-06 11:50:00|5293||5293||5293||5293||83
1617710100000|2021-04-06 11:55:00|5292||5292||5292||5292||181
1617710400000|2021-04-06 12:00:00|5291|5287|5286|5281|5292|5287|5285|5281|4336
1617710700000|2021-04-06 12:05:00|5287|5283|5286|5283|5289|5285|5286|5283|571
1617711000000|2021-04-06 12:10:00|5284|5281|5283|5281|5284|5281|5282|5280|494
1617711300000|2021-04-06 12:15:00|5282|5279|5276|5275|5282|5279|5276|5268|1171
1617711600000|2021-04-06 12:20:00|5277|5276|5284|5282|5288|5282|5277|5276|1273
1617711900000|2021-04-06 12:25:00|5283|5280|5282|5280|5283|5280|5281|5278|337
1617712200000|2021-04-06 12:30:00|5283|5278|5282|5278|5283|5278|5282|5278|140
1617712500000|2021-04-06 12:35:00|5284|5280|5284|5280|5284|5280|5284|5278|1100
1617712800000|2021-04-06 12:40:00|5283|5282|5276|5273|5284|5282|5274|5272|2906
1617713100000|2021-04-06 12:45:00|5275|5272|5276|5274|5276|5274|5273|5272|364
1617713400000|2021-04-06 12:50:00|5279|5275|5277|5274|5283|5277|5275|5273|1541
1617713700000|2021-04-06 12:55:00||5273||5274||5274||5273|419
1617714000000|2021-04-06 13:00:00|5276|5273|5277|5272|5279|5274|5274|5272|1173
1617714300000|2021-04-06 13:05:00|5275|5270|5277|5270|5277|5270|5268|5261|2901
1617714600000|2021-04-06 13:10:00|5275|5271|5279|5277|5281|5278|5275|5271|1086
1617714900000|2021-04-06 13:15:00|5281|5276|5277|5275|5281|5276|5273|5270|4450
1617715200000|2021-04-06 13:20:00|5276||5276||5277||5276||4013
1617715500000|2021-04-06 13:25:00|5277|5278|5310|5298|5310|5300|5276|5276|11062
1617715800000|2021-04-06 13:30:00|5309|5297|5298|5296|5309|5304|5290|5289|575470
1617716100000|2021-04-06 13:35:00|5297|5295|5298|5297|5299|5298|5291|5290|163539
1617716400000|2021-04-06 13:40:00|5299|5298|5302|5301|5302|5301|5297|5296|174833
1617716700000|2021-04-06 13:45:00|5301|5302|5318|5317|5318|5317|5299|5298|186593
1617717000000|2021-04-06 13:50:00|5319|5318|5331|5330|5331|5330|5317|5316|183773
1617717300000|2021-04-06 13:55:00|5332|5331|5328|5327|5333|5332|5323|5322|259290
1617717600000|2021-04-06 14:00:00|5329|5328|5333|5332|5334|5333|5327|5326|165391
1617717900000|2021-04-06 14:05:00|5334|5333|5337|5336|5339|5338|5333|5332|202500
1617718200000|2021-04-06 14:10:00|5338|5337|5337|5336|5340|5339|5334|5333|157051
1617718500000|2021-04-06 14:15:00|5336|5335|5344|5343|5347|5346|5334|5333|140576
1617718800000|2021-04-06 14:20:00|5345|5344|5349|5348|5350|5349|5343|5342|115482
1617719100000|2021-04-06 14:25:00|5350|5349|5334|5333|5350|5349|5334|5333|152667
1617719400000|2021-04-06 14:30:00|5333|5332|5330|5329|5333|5332|5327|5326|223928
1617719700000|2021-04-06 14:35:00|5329|5328|5336|5335|5336|5335|5328|5327|99762
1617720000000|2021-04-06 14:40:00|5335|5334|5336|5335|5340|5339|5333|5332|122079
1617720300000|2021-04-06 14:45:00|5337|5336|5332|5331|5337|5336|5331|5330|113463
1617720600000|2021-04-06 14:50:00|5333|5332|5337|5336|5337|5336|5333|5332|75441
1617720900000|2021-04-06 14:55:00|5338|5337|5335|5334|5341|5340|5334|5333|113223
1617721200000|2021-04-06 15:00:00|5334|5333|5342|5341|5345|5344|5334|5333|190481
1617721500000|2021-04-06 15:05:00|5341|5340|5344|5343|5345|5344|5340|5339|128477
1617721800000|2021-04-06 15:10:00|5345|5344|5346|5345|5347|5346|5344|5343|114837
1617722100000|2021-04-06 15:15:00|5347|5346|5346|5345|5349|5348|5345|5345|147308
1617722400000|2021-04-06 15:20:00|5347|5346|5347|5346|5347|5346|5345|5344|118054
1617722700000|2021-04-06 15:25:00|5346|5345|5347|5346|5349|5348|5345|5344|110735
1617723000000|2021-04-06 15:30:00|5346|5345|5343|5342|5347|5346|5343|5342|119150
1617723300000|2021-04-06 15:35:00|5342|5341|5342|5341|5343|5342|5335|5334|198392
1617723600000|2021-04-06 15:40:00|5341|5340|5346|5345|5347|5346|5341|5340|92204
1617723900000|2021-04-06 15:45:00|5347|5346|5350|5349|5350|5349|5347|5346|105643
1617724200000|2021-04-06 15:50:00|5349|5348|5355|5354|5360|5359|5349|5348|405507
1617724500000|2021-04-06 15:55:00|5354|5353|5355|5354|5359|5358|5353|5352|203620
1617724800000|2021-04-06 16:00:00|5356|5355|5353|5352|5359|5358|5352|5351|161478
1617725100000|2021-04-06 16:05:00|5354|5353|5356|5355|5358|5357|5352|5351|169521
1617725400000|2021-04-06 16:10:00|5357|5356|5361|5360|5361|5360|5356|5355|91013
1617725700000|2021-04-06 16:15:00|5360|5359|5363|5362|5365|5364|5360|5359|120485
1617726000000|2021-04-06 16:20:00|5362|5361|5358|5357|5363|5362|5358|5357|98292
1617726300000|2021-04-06 16:25:00|5359|5358|5357|5356|5359|5358|5356|5355|66011
1617726600000|2021-04-06 16:30:00|5358|5357|5357|5356|5358|5357|5354|5353|96609
1617726900000|2021-04-06 16:35:00|5358|5357|5352|5351|5358|5357|5351|5350|66138
1617727200000|2021-04-06 16:40:00|5351|5350|5351|5350|5352|5351|5350|5349|66998
1617727500000|2021-04-06 16:45:00|5352|5351|5350|5349|5352|5351|5350|5349|46414
1617727800000|2021-04-06 16:50:00|5351|5350|5349|5348|5351|5350|5348|5347|56323
1617728100000|2021-04-06 16:55:00|5348|5347|5348|5347|5351|5350|5347|5346|64590
1617728400000|2021-04-06 17:00:00|5347|5346|5350|5349|5350|5349|5346|5345|45759
1617728700000|2021-04-06 17:05:00|5351|5350|5355|5354|5355|5354|5350|5349|116679
1617729000000|2021-04-06 17:10:00|5356|5355|5351|5350|5356|5355|5351|5350|25778
1617729300000|2021-04-06 17:15:00|5352|5351|5352|5351|5355|5354|5350|5349|109197
1617729600000|2021-04-06 17:20:00|5351|5350|5353|5352|5354|5353|5350|5349|80098
1617729900000|2021-04-06 17:25:00|5354|5353|5358|5357|5358|5357|5352|5351|66152
1617730200000|2021-04-06 17:30:00|5357|5356|5356|5355|5359|5358|5355|5354|49318
1617730500000|2021-04-06 17:35:00|5355|5354|5360|5359|5360|5359|5355|5354|52114
1617730800000|2021-04-06 17:40:00|5359|5358|5357|5356|5359|5358|5356|5355|34710
1617731100000|2021-04-06 17:45:00|5356|5355|5356|5355|5356|5355|5354|5353|48829
1617731400000|2021-04-06 17:50:00|5355|5354|5353|5352|5358|5357|5353|5352|53839
1617731700000|2021-04-06 17:55:00|5352|5351|5350|5349|5352|5351|5350|5349|47578
1617732000000|2021-04-06 18:00:00|5349|5348|5351|5350|5351|5350|5348|5347|95527
1617732300000|2021-04-06 18:05:00|5350|5349|5351|5350|5353|5352|5349|5348|77345
1617732600000|2021-04-06 18:10:00|5350|5349|5350|5349|5350|5349|5347|5346|92011
1617732900000|2021-04-06 18:15:00|5351|5350|5347|5346|5352|5351|5347|5346|72335
1617733200000|2021-04-06 18:20:00|5348|5347|5344|5343|5348|5347|5344|5343|59941
1617733500000|2021-04-06 18:25:00|5343|5342|5343|5342|5344|5343|5341|5340|98037
1617733800000|2021-04-06 18:30:00|5342|5341|5340|5339|5346|5345|5339|5338|144432
1617734100000|2021-04-06 18:35:00|5339|5338|5342|5341|5342|5341|5337|5336|80035
1617734400000|2021-04-06 18:40:00|5343|5342|5343|5342|5344|5343|5343|5342|83957
1617734700000|2021-04-06 18:45:00|5342|5341|5337|5336|5342|5341|5337|5336|76349
1617735000000|2021-04-06 18:50:00|5336|5335|5338|5337|5338|5337|5336|5335|80091
1617735300000|2021-04-06 18:55:00|5337|5336|5332|5331|5337|5336|5332|5331|83572
1617735600000|2021-04-06 19:00:00|5331|5330|5328|5327|5331|5330|5327|5326|72721
1617735900000|2021-04-06 19:05:00|5327|5326|5325|5324|5328|5327|5325|5324|91742
1617736200000|2021-04-06 19:10:00|5324|5323|5321|5320|5325|5324|5321|5320|104963
1617736500000|2021-04-06 19:15:00|5320|5319|5321|5320|5322|5321|5317|5316|141323
1617736800000|2021-04-06 19:20:00|5320|5319|5321|5320|5323|5322|5320|5319|116507
1617737100000|2021-04-06 19:25:00|5320|5319|5320|5319|5321|5320|5318|5317|94002
1617737400000|2021-04-06 19:30:00|5319|5318|5317|5316|5319|5318|5316|5315|149668
1617737700000|2021-04-06 19:35:00|5316|5315|5314|5313|5317|5316|5313|5312|169905
1617738000000|2021-04-06 19:40:00|5313|5312|5316|5315|5319|5318|5313|5312|175229
1617738300000|2021-04-06 19:45:00|5317|5316|5320|5319|5323|5322|5317|5316|173179
1617738600000|2021-04-06 19:50:00|5319|5318|5314|5313|5320|5319|5314|5313|329297
1617738900000|2021-04-06 19:55:00|5315|5314|5320|5319|5321|5320|5315|5314|537770
1617739200000|2021-04-06 20:00:00|5322|5318|5319|5306|5325|5320|5318|5301|186487
1617739500000|2021-04-06 20:05:00|5318|5305|5321|5315|5322|5315|5315|5305|295507
1617739800000|2021-04-06 20:10:00|5322||5318||5322||5317||5243
1617740100000|2021-04-06 20:15:00|5319|5316|5319|5315|5319|5317|5317|5315|1693
1617740400000|2021-04-06 20:20:00|||||||||57
1617740700000|2021-04-06 20:25:00|5318|5316|5319|5315|5319|5316|5318|5315|395
1617741000000|2021-04-06 20:30:00|5317||5319||5319||5317||46
1617741300000|2021-04-06 20:35:00|5318|5317|5319|5317|5319|5317|5318|5317|71
1617741600000|2021-04-06 20:40:00||5315||5315||5315||5315|392
1617741900000|2021-04-06 20:45:00|5317||5319||5319||5317||75253
1617742200000|2021-04-06 20:50:00||5316||5316||5316||5316|89
1617742500000|2021-04-06 20:55:00||5315||5315||5315||5315|85
1617742800000|2021-04-06 21:00:00|||||||||32
1617743100000|2021-04-06 21:05:00||5311||5312||5312||5311|62
1617743400000|2021-04-06 21:10:00||5311||5312||5312||5311|131
1617743700000|2021-04-06 21:15:00||5311||5312||5312||5311|18
1617744000000|2021-04-06 21:20:00|||||||||55
1617744300000|2021-04-06 21:25:00|5322|5319|5319|5315|5322|5319|5319|5312|901
1617744600000|2021-04-06 21:30:00|||||||||24
1617744900000|2021-04-06 21:35:00|||||||||133
1617745200000|2021-04-06 21:40:00|||||||||20
1617745500000|2021-04-06 21:45:00|5322|5319|5319|5315|5322|5319|5319|5315|1714
1617745800000|2021-04-06 21:50:00||5316||5315||5316||5315|129
1617746100000|2021-04-06 21:55:00|||||||||18
1617746400000|2021-04-06 22:00:00|5322|5317|5323|5317|5323|5317|5322|5315|3055
1617746700000|2021-04-06 22:05:00|5320|5315|5320|5315|5320|5315|5320|5315|25
1617747000000|2021-04-06 22:10:00||5319||5319||5319||5319|2050
1617747900000|2021-04-06 22:25:00|5323||5323||5323||5323||68
1617748200000|2021-04-06 22:30:00|5325|5323|5323|5319|5325|5323|5323|5319|3522
1617749100000|2021-04-06 22:45:00|||||||||3
1617749400000|2021-04-06 22:50:00|||||||||20
1617750300000|2021-04-06 23:05:00|||||||||15
1617750600000|2021-04-06 23:10:00|||||||||68
1617750900000|2021-04-06 23:15:00|5321|5320|5321|5320|5323|5320|5321|5320|5
1617751200000|2021-04-06 23:20:00|||||||||150
1617752100000|2021-04-06 23:35:00|5323||5323||5323||5323||81
1617752400000|2021-04-06 23:40:00|||||||||1
1617752700000|2021-04-06 23:45:00|||||||||71
1617753000000|2021-04-06 23:50:00||5321||5321||5321||5321|30
1617753300000|2021-04-06 23:55:00|||||||||321
1617782400000|2021-04-07 08:00:00|5600|5150|5379|5328|5600|5328|5335|5150|10
1617782700000|2021-04-07 08:05:00|5378|5323|5379|5319|5379|5323|5335|5300|82
1617783000000|2021-04-07 08:10:00|5375|5318|5379|5318|5379|5318|5333|5300|28
1617783300000|2021-04-07 08:15:00|5334|5317|5379|5319|5379|5320|5333|5300|14
1617783600000|2021-04-07 08:20:00|5350|5311|5337|5324|5379|5324|5320|5300|181
1617783900000|2021-04-07 08:25:00|5335|5321|5339|5332|5339|5332|5335|5321|10
1617784200000|2021-04-07 08:30:00|5338|5325|5390|5320|5390|5334|5330|5319|528
1617784500000|2021-04-07 08:35:00|5331|5321|5333|5320|5390|5321|5330|5320|11
1617784800000|2021-04-07 08:40:00|5332|5321|5334|5325|5390|5325|5332|5320|1
1617785100000|2021-04-07 08:45:00|5336||5335||5380||5334||1
1617785400000|2021-04-07 08:50:00|5337|5326|5338|5326|5359|5326|5335|5325|0
1617785700000|2021-04-07 08:55:00|5350|5325|5334|5325|5380|5325|5333|5325|9
1617786000000|2021-04-07 09:00:00|5333||5340||5380||5333||15
1617786300000|2021-04-07 09:05:00|5350|5326|5340|5330|5380|5330|5338|5326|17
1617786600000|2021-04-07 09:10:00|5350||5341||5380||5339||8
1617786900000|2021-04-07 09:15:00|5379|5329|5334|5324|5380|5329|5330|5324|321
1617787200000|2021-04-07 09:20:00|5335|5320|5335|5325|5339|5325|5335|5320|16
1617787500000|2021-04-07 09:25:00||5324||5325||5326||5320|8
1617787800000|2021-04-07 09:30:00|5339|5330|5334|5322|5359|5330|5333|5320|5
1617788100000|2021-04-07 09:35:00|5333|5320|5334|5323|5359|5323|5332|5320|13
1617788400000|2021-04-07 09:40:00|5339|5320|5334|5322|5359|5322|5332|5320|14
1617788700000|2021-04-07 09:45:00|5333|5320|5336|5323|5339|5323|5333|5320|6
1617789000000|2021-04-07 09:50:00|5339|5320|5328|5320|5339|5324|5328|5320|5
1617789300000|2021-04-07 09:55:00||5321||5320||5321||5320|5
1617789600000|2021-04-07 10:00:00|||||||||5
1617789900000|2021-04-07 10:05:00||5321||5322||5327||5320|212
1617790200000|2021-04-07 10:10:00||5320||5325||5325||5320|2
1617790500000|2021-04-07 10:15:00|||||||||2
1617790800000|2021-04-07 10:20:00|||||||||22
1617791100000|2021-04-07 10:25:00|||||||||20
1617791400000|2021-04-07 10:30:00|||||||||4
1617791700000|2021-04-07 10:35:00|5325|5323|5328|5319|5328|5323|5325|5319|566
1617792000000|2021-04-07 10:40:00|||||||||6
1617792300000|2021-04-07 10:45:00||5320||5320||5321||5320|1
1617792600000|2021-04-07 10:50:00||5321||5320||5321||5320|6
1617792900000|2021-04-07 10:55:00|5321|5321|5327|5320|5328|5321|5321|5320|473
1617793200000|2021-04-07 11:00:00|5325|5321|5325|5321|5325|5321|5324|5321|174
1617793500000|2021-04-07 11:05:00||5320||5320||5320||5320|99
1617793800000|2021-04-07 11:10:00|5324|5321|5324|5321|5324|5321|5324|5320|201
1617794100000|2021-04-07 11:15:00|5323|5322|5322|5320|5327|5323|5322|5320|759
1617794400000|2021-04-07 11:20:00|5323|5321|5323|5321|5323|5321|5323|5320|297
1617794700000|2021-04-07 11:25:00|5327||5323||5327||5323||198
1617795000000|2021-04-07 11:30:00|5327|5323|5324|5323|5327|5323|5324|5323|162
1617795300000|2021-04-07 11:35:00|5327||5327||5327||5327||422
1617795600000|2021-04-07 11:40:00|||||||||32
1617795900000|2021-04-07 11:45:00|5326||5326||5327||5326||98
1617796200000|2021-04-07 11:50:00|5327||5327||5327||5327||27
1617796500000|2021-04-07 11:55:00|5326||5327||5327||5325||165
1617796800000|2021-04-07 12:00:00|5324|5321|5323|5320|5324|5322|5322|5320|3082
1617797100000|2021-04-07 12:05:00|||||||||34
1617797400000|2021-04-07 12:10:00|5322|5321|5322|5321|5326|5325|5321|5320|1740
1617797700000|2021-04-07 12:15:00|5321|5320|5321|5318|5321|5320|5319|5318|2347
1617798000000|2021-04-07 12:20:00||5319||5319||5319||5319|26
1617798300000|2021-04-07 12:25:00|||||||||524
1617798600000|2021-04-07 12:30:00|5320|5318|5321|5317|5321|5319|5319|5315|412
1617798900000|2021-04-07 12:35:00|5320|5315|5312|5308|5321|5315|5309|5300|1766
1617799200000|2021-04-07 12:40:00|5321|5309|5314|5309|5321|5310|5313|5308|95
1617799500000|2021-04-07 12:45:00|5319|5311|5314|5309|5319|5313|5314|5309|241
1617799800000|2021-04-07 12:50:00|5313|5311|5312|5311|5314|5311|5312|5311|188
1617800100000|2021-04-07 12:55:00|5313||5316||5316||5312||240
1617800400000|2021-04-07 13:00:00|5320|5316|5320|5316|5320|5316|5317|5316|552
1617800700000|2021-04-07 13:05:00|5319||5320||5320||5319||120
1617801000000|2021-04-07 13:10:00|5321|5318|5320|5318|5321|5318|5318|5316|483
1617801300000|2021-04-07 13:15:00|5319|5317|5320|5318|5321|5318|5318|5316|514
1617801600000|2021-04-07 13:20:00|5321|5320|5323|5316|5329|5327|5321|5316|3136
1617801900000|2021-04-07 13:25:00|5322|5318|5338|5332|5338|5333|5312|5309|8261
1617802200000|2021-04-07 13:30:00|5329|5313|5342|5341|5350|5349|5325|5313|473905
1617802500000|2021-04-07 13:35:00|5341|5340|5337|5336|5350|5349|5336|5335|114234
1617802800000|2021-04-07 13:40:00|5338|5337|5332|5331|5340|5339|5324|5323|87749
1617803100000|2021-04-07 13:45:00|5333|5332|5329|5328|5334|5333|5325|5324|51561
1617803400000|2021-04-07 13:50:00|5328|5327|5328|5327|5328|5327|5323|5322|53893
1617803700000|2021-04-07 13:55:00|5329|5328|5324|5323|5331|5330|5321|5320|61653
1617804000000|2021-04-07 14:00:00|5323|5322|5325|5324|5327|5326|5321|5320|42939
1617804300000|2021-04-07 14:05:00|5326|5325|5327|5326|5329|5328|5325|5324|64240
1617804600000|2021-04-07 14:10:00|5326|5325|5324|5323|5326|5325|5323|5322|57335
1617804900000|2021-04-07 14:15:00|5323|5322|5317|5316|5324|5323|5317|5316|84856
1617805200000|2021-04-07 14:20:00|5318|5317|5322|5321|5324|5323|5317|5316|56130
1617805500000|2021-04-07 14:25:00|5321|5320|5323|5322|5323|5322|5320|5319|56167
1617805800000|2021-04-07 14:30:00|5322|5321|5317|5316|5324|5323|5316|5315|82352
1617806100000|2021-04-07 14:35:00|5318|5317|5321|5320|5321|5320|5316|5315|45473
1617806400000|2021-04-07 14:40:00|5320|5319|5327|5326|5329|5328|5320|5319|61471
1617806700000|2021-04-07 14:45:00|5328|5327|5331|5330|5332|5331|5328|5327|74950
1617807000000|2021-04-07 14:50:00|5332|5331|5336|5335|5336|5335|5331|5330|47331
1617807300000|2021-04-07 14:55:00|5335|5334|5336|5335|5336|5335|5334|5333|46914
1617807600000|2021-04-07 15:00:00|5335|5334|5332|5331|5335|5334|5331|5330|41544
1617807900000|2021-04-07 15:05:00|5331|5330|5327|5326|5331|5330|5325|5324|56339
1617808200000|2021-04-07 15:10:00|5326|5325|5325|5324|5328|5327|5325|5324|48607
1617808500000|2021-04-07 15:15:00|5326|5325|5326|5325|5330|5329|5326|5325|52020
1617808800000|2021-04-07 15:20:00|5325|5324|5322|5321|5326|5325|5322|5321|65711
1617809100000|2021-04-07 15:25:00|5321|5320|5324|5323|5326|5325|5321|5320|35359
1617809400000|2021-04-07 15:30:00|5323|5322|5328|5327|5329|5328|5322|5321|53581
1617809700000|2021-04-07 15:35:00|5329|5328|5333|5332|5336|5335|5329|5328|158955
1617810000000|2021-04-07 15:40:00|5332|5331|5329|5328|5334|5333|5328|5327|112541
1617810300000|2021-04-07 15:45:00|5330|5329|5332|5331|5336|5335|5330|5329|125673
1617810600000|2021-04-07 15:50:00|5331|5330|5330|5329|5332|5331|5329|5328|41905
1617810900000|2021-04-07 15:55:00|5329|5328|5330|5329|5331|5330|5328|5327|45419
1617811200000|2021-04-07 16:00:00|5329|5328|5331|5330|5331|5330|5329|5328|73267
1617811500000|2021-04-07 16:05:00|5330|5329|5329|5328|5330|5329|5328|5327|45716
1617811800000|2021-04-07 16:10:00|5330|5329|5327|5326|5330|5329|5327|5326|56740
1617812100000|2021-04-07 16:15:00|5326|5325|5325|5324|5327|5326|5323|5322|38631
1617812400000|2021-04-07 16:20:00|5326|5325|5325|5324|5326|5325|5322|5321|25071
1617812700000|2021-04-07 16:25:00|5324|5323|5317|5316|5324|5323|5317|5316|52755
1617813000000|2021-04-07 16:30:00|5318|5317|5318|5317|5319|5318|5317|5316|33463
1617813300000|2021-04-07 16:35:00|5317|5316|5322|5321|5322|5321|5317|5316|42608
1617813600000|2021-04-07 16:40:00|5323|5322|5324|5323|5326|5325|5323|5322|49037
1617813900000|2021-04-07 16:45:00|5323|5322|5324|5323|5324|5323|5322|5321|24249
1617814200000|2021-04-07 16:50:00|5325|5324|5325|5324|5327|5326|5323|5322|69475
1617814500000|2021-04-07 16:55:00|5324|5323|5325|5324|5326|5325|5322|5321|56800
1617814800000|2021-04-07 17:00:00|5324|5323|5324|5323|5325|5324|5323|5322|40677
1617815100000|2021-04-07 17:05:00|5325|5324|5319|5318|5326|5325|5319|5318|33483
1617815400000|2021-04-07 17:10:00|5320|5319|5322|5321|5322|5321|5318|5317|24641
1617815700000|2021-04-07 17:15:00|5321|5320|5319|5318|5322|5321|5318|5317|44106
1617816000000|2021-04-07 17:20:00|5320|5319|5318|5317|5320|5319|5318|5317|46166
1617816300000|2021-04-07 17:25:00|5319|5318|5321|5320|5323|5322|5318|5317|48899
1617816600000|2021-04-07 17:30:00|5320|5319|5319|5318|5323|5322|5319|5318|69404
1617816900000|2021-04-07 17:35:00|5320|5319|5317|5316|5320|5319|5316|5315|51907
1617817200000|2021-04-07 17:40:00|5318|5317|5314|5313|5318|5317|5314|5313|41045
1617817500000|2021-04-07 17:45:00|5315|5314|5314|5313|5316|5315|5313|5312|37225
1617817800000|2021-04-07 17:50:00|5315|5314|5317|5316|5319|5318|5315|5314|45866
1617818100000|2021-04-07 17:55:00|5316|5315|5318|5317|5319|5318|5316|5315|47167
1617818400000|2021-04-07 18:00:00|5319|5318|5317|5316|5320|5319|5317|5316|46566
1617818700000|2021-04-07 18:05:00|5316|5315|5317|5316|5319|5318|5316|5315|45572
1617819000000|2021-04-07 18:10:00|5316|5315|5315|5314|5317|5316|5315|5314|47196
1617819300000|2021-04-07 18:15:00|||||||||33793
1617819600000|2021-04-07 18:20:00|5316|5315|5317|5316|5318|5317|5314|5313|76953
1617819900000|2021-04-07 18:25:00|5316|5315|5314|5313|5317|5316|5313|5312|28307
1617820200000|2021-04-07 18:30:00|5313|5312|5317|5316|5319|5318|5313|5312|67269
1617820500000|2021-04-07 18:35:00|5318|5317|5319|5318|5319|5318|5317|5316|26912
1617820800000|2021-04-07 18:40:00|5320|5319|5320|5319|5320|5319|5319|5318|42559
1617821100000|2021-04-07 18:45:00|5321|5320|5319|5318|5321|5320|5319|5318|45594
1617821400000|2021-04-07 18:50:00|5320|5319|5317|5316|5320|5319|5316|5315|37229
1617821700000|2021-04-07 18:55:00|5318|5317|5317|5316|5319|5318|5316|5315|34386
1617822000000|2021-04-07 19:00:00|5318|5317|5320|5319|5320|5319|5317|5316|36198
1617822300000|2021-04-07 19:05:00|5319|5318|5316|5315|5320|5319|5316|5315|43862
1617822600000|2021-04-07 19:10:00|5317|5316|5319|5318|5320|5319|5315|5314|43609
1617822900000|2021-04-07 19:15:00|5318|5317|5317|5316|5318|5317|5315|5314|46092
1617823200000|2021-04-07 19:20:00|5318|5317|5319|5318|5320|5319|5318|5317|64701
1617823500000|2021-04-07 19:25:00|5320|5319|5326|5325|5326|5325|5320|5319|48408
1617823800000|2021-04-07 19:30:00|5325|5324|5326|5325|5327|5326|5324|5323|81927
1617824100000|2021-04-07 19:35:00|5327|5326|5332|5331|5333|5332|5326|5326|128069
1617824400000|2021-04-07 19:40:00|5331|5332|5331|5330|5333|5332|5329|5328|111267
1617824700000|2021-04-07 19:45:00|5332|5331|5331|5330|5332|5331|5328|5327|82591
1617825000000|2021-04-07 19:50:00|5330|5329|5329|5328|5331|5330|5325|5324|256552
1617825300000|2021-04-07 19:55:00|5330|5329|5329|5328|5330|5329|5326|5325|354251
1617825600000|2021-04-07 20:00:00|5330|5327|5328|5327|5330|5327|5327|5306|144540
1617825900000|2021-04-07 20:05:00|5329|5328|5329|5328|5329|5328|5328|5328|3297
1617826200000|2021-04-07 20:10:00|5330||5329||5330||5329||3963
1617826500000|2021-04-07 20:15:00|||||||||96104
1617826800000|2021-04-07 20:20:00|||||||||31
1617827100000|2021-04-07 20:25:00|||||||||1176
1617827400000|2021-04-07 20:30:00|||||||||24999
1617827700000|2021-04-07 20:35:00|||||||||1081
1617828000000|2021-04-07 20:40:00|||||||||175
1617828300000|2021-04-07 20:45:00|||||||||14
1617828600000|2021-04-07 20:50:00|||||||||28
1617828900000|2021-04-07 20:55:00|||||||||567
1617829200000|2021-04-07 21:00:00|||||||||170697
1617829500000|2021-04-07 21:05:00|||||||||81
1617829800000|2021-04-07 21:10:00|||||||||57
1617830100000|2021-04-07 21:15:00|5330|5329|5330|5329|5330|5329|5330|5329|232
1617830400000|2021-04-07 21:20:00|||||||||50
1617830700000|2021-04-07 21:25:00|5335|5330|5335|5330|5335|5330|5335|5330|153
1617831000000|2021-04-07 21:30:00|||||||||6
1617831300000|2021-04-07 21:35:00|||||||||20
1617831600000|2021-04-07 21:40:00|||||||||13
1617831900000|2021-04-07 21:45:00|||||||||28
1617832200000|2021-04-07 21:50:00|||||||||6
1617832500000|2021-04-07 21:55:00|5340|5333|5340|5330|5340|5333|5340|5330|221
1617833100000|2021-04-07 22:05:00|||||||||4
1617833400000|2021-04-07 22:10:00|5339||5339||5339||5339||6
1617833700000|2021-04-07 22:15:00|||||||||26
1617834000000|2021-04-07 22:20:00|||||||||5
1617834600000|2021-04-07 22:30:00|||||||||100
1617834900000|2021-04-07 22:35:00|5340||5340||5340||5340||94
1617835500000|2021-04-07 22:45:00|||||||||2
1617836100000|2021-04-07 22:55:00|||||||||63
1617836400000|2021-04-07 23:00:00|||||||||40
1617836700000|2021-04-07 23:05:00|||||||||9
1617837000000|2021-04-07 23:10:00|||||||||67
1617837300000|2021-04-07 23:15:00|||||||||6
1617838500000|2021-04-07 23:35:00|||||||||75
1617839100000|2021-04-07 23:45:00||5331||5331||5331||5331|0
1617839400000|2021-04-07 23:50:00|5350|5340|5350|5331|5350|5340|5350|5331|820
1617839700000|2021-04-07 23:55:00|5340|5330|5350|5330|5350|5330|5340|5330|403
1617868800000|2021-04-08 08:00:00|5480|5160|5347|5332|5480|5333|5345|5160|4
1617869100000|2021-04-08 08:05:00|5348|5319|5346|5332|5348|5333|5346|5319|12
1617869400000|2021-04-08 08:10:00||5328||5333||5333||5273|0
1617869700000|2021-04-08 08:15:00|5345|5328|5346|5333|5348|5338|5344|5273|130
1617870000000|2021-04-08 08:20:00|5348|5328|5344|5333|5348|5335|5344|5328|3
1617870300000|2021-04-08 08:25:00|5343|5328|5344|5333|5344|5335|5343|5328|4
1617870600000|2021-04-08 08:30:00|5343|5332|5341|5330|5348|5332|5340|5329|29
1617870900000|2021-04-08 08:35:00|5342|5329|5348|5331|5348|5331|5340|5329|89
1617871200000|2021-04-08 08:40:00|5341|5330|5341|5329|5341|5330|5341|5329|0
1617871500000|2021-04-08 08:45:00|5342|5330|5342|5331|5348|5331|5340|5328|41
1617871800000|2021-04-08 08:50:00|5348|5332|5344|5333|5348|5335|5344|5300|0
1617872100000|2021-04-08 08:55:00|5348|5332|5348|5335|5348|5337|5344|5300|21
1617872400000|2021-04-08 09:00:00|5347|5333|5347|5336|5348|5336|5345|5300|108
1617872700000|2021-04-08 09:05:00|5348|5334|5345|5335|5348|5335|5345|5300|50
1617873000000|2021-04-08 09:10:00|5348|5336|5348|5336|5348|5336|5345|5332|58
1617873300000|2021-04-08 09:15:00|5345|5335|5345|5335|5345|5341|5343|5335|176
1617873600000|2021-04-08 09:20:00|5348|5336|5348|5337|5348|5337|5348|5328|0
1617873900000|2021-04-08 09:25:00|5346|5336|5340|5334|5348|5337|5340|5330|2
1617874200000|2021-04-08 09:30:00||5331||5333||5334||5330|0
1617874500000|2021-04-08 09:35:00||5334||5334||5334||5334|7
1617874800000|2021-04-08 09:40:00||5333||5337||5337||5333|11
1617875100000|2021-04-08 09:45:00|||||||||3
1617875400000|2021-04-08 09:50:00|5345||5346||5348||5344||59
1617875700000|2021-04-08 09:55:00|5348||5345||5348||5345||50
1617876000000|2021-04-08 10:00:00|5344||5344||5348||5343||15
1617876300000|2021-04-08 10:05:00|5348|5336|5345|5335|5348|5336|5345|5335|52
1617876600000|2021-04-08 10:10:00|5344||5344||5344||5344||13
1617876900000|2021-04-08 10:15:00|5345|5334|5344|5335|5345|5339|5344|5334|54
1617877200000|2021-04-08 10:20:00|5346|5336|5345|5335|5348|5336|5345|5335|33
1617877500000|2021-04-08 10:25:00|5346|5337|5347|5335|5348|5337|5344|5335|0
1617877800000|2021-04-08 10:30:00|5348|5336|5346|5336|5348|5336|5346|5335|1
1617878100000|2021-04-08 10:35:00|5345|5335|5346|5336|5346|5336|5345|5328|16
1617878400000|2021-04-08 10:40:00|5347|5335|5342|5331|5347|5336|5341|5328|300
1617878700000|2021-04-08 10:45:00|5339|5328|5329|5321|5342|5330|5326|5300|1285
1617879000000|2021-04-08 10:50:00|5334|5319|5330|5302|5346|5323|5328|5300|233
1617879300000|2021-04-08 10:55:00|5328|5315|5330|5322|5346|5322|5318|5302|335
1617879600000|2021-04-08 11:00:00|5329|5324|5330|5322|5337|5327|5329|5320|594
1617879900000|2021-04-08 11:05:00||5323||5324||5325||5323|102
1617880200000|2021-04-08 11:10:00|5333|5323|5329|5324|5337|5326|5329|5323|271
1617880500000|2021-04-08 11:15:00|5328|5320|5327|5321|5328|5326|5327|5320|167
1617880800000|2021-04-08 11:20:00||5325||5326||5326||5325|102
1617881100000|2021-04-08 11:25:00|5328|5325|5329|5325|5329|5325|5328|5325|766
1617881400000|2021-04-08 11:30:00|5328||5327||5328||5327||340
1617881700000|2021-04-08 11:35:00||5326||5325||5326||5325|217
1617882000000|2021-04-08 11:40:00|5328|5326|5328|5326|5329|5327|5328|5326|413
1617882300000|2021-04-08 11:45:00|5329|5327|5329|5327|5329|5328|5329|5327|764
1617882600000|2021-04-08 11:50:00||5328||5328||5328||5328|107
1617882900000|2021-04-08 11:55:00|5332|5329|5331|5328|5332|5330|5331|5328|517
1617883200000|2021-04-08 12:00:00|5330|5329|5331|5329|5331|5330|5330|5329|918
1617883500000|2021-04-08 12:05:00|5330||5330||5331||5330||14
1617883800000|2021-04-08 12:10:00|5329|5328|5329|5328|5330|5328|5329|5328|328
1617884100000|2021-04-08 12:15:00|5328|5327|5330|5328|5330|5328|5328|5327|1066
1617884400000|2021-04-08 12:20:00|||||||||117
1617884700000|2021-04-08 12:25:00|5329|5327|5330|5326|5330|5327|5329|5326|562
1617885000000|2021-04-08 12:30:00|5329|5328|5330|5327|5330|5328|5329|5327|149
1617885300000|2021-04-08 12:35:00|5331|5328|5334|5330|5345|5331|5328|5327|2713
1617885600000|2021-04-08 12:40:00|5332|5329|5331|5329|5334|5330|5330|5329|741
1617885900000|2021-04-08 12:45:00||5330||5329||5330||5329|403
1617886200000|2021-04-08 12:50:00|||||||||34
1617886500000|2021-04-08 12:55:00|5330|5328|5331|5329|5331|5329|5330|5328|424
1617886800000|2021-04-08 13:00:00|||||||||137
1617887100000|2021-04-08 13:05:00|5330|5330|5328|5327|5330|5330|5328|5327|3055
1617887400000|2021-04-08 13:10:00|5327|5326|5327|5326|5327|5326|5327|5326|1528
1617887700000|2021-04-08 13:15:00|5326|5325|5326|5325|5326|5325|5326|5325|1350
1617888000000|2021-04-08 13:20:00|5325|5324|5321|5317|5329|5328|5321|5317|7837
1617888300000|2021-04-08 13:25:00|5320|5310|5325|5305|5327|5320|5307|5300|3364
1617888600000|2021-04-08 13:30:00|5324|5304|5307|5306|5324|5324|5307|5304|493522
1617888900000|2021-04-08 13:35:00|5306|5305|5308|5307|5309|5308|5298|5297|235048
1617889200000|2021-04-08 13:40:00|5307|5306|5303|5302|5312|5311|5300|5299|131149
1617889500000|2021-04-08 13:45:00|5304|5303|5325|5324|5326|5325|5303|5302|122206
1617889800000|2021-04-08 13:50:00|5324|5323|5329|5328|5330|5329|5320|5319|128270
1617890100000|2021-04-08 13:55:00|5330|5329|5319|5318|5330|5329|5314|5313|130357
1617890400000|2021-04-08 14:00:00|5320|5319|5318|5317|5323|5322|5316|5315|80806
1617890700000|2021-04-08 14:05:00|5317|5316|5327|5326|5327|5326|5317|5316|88645
1617891000000|2021-04-08 14:10:00|5328|5327|5329|5328|5334|5333|5328|5327|123167
1617891300000|2021-04-08 14:15:00|5328|5327|5332|5331|5333|5332|5327|5326|65100
1617891600000|2021-04-08 14:20:00|5333|5332|5333|5332|5334|5333|5328|5327|68669
1617891900000|2021-04-08 14:25:00|5332|5331|5338|5337|5338|5337|5332|5331|49355
1617892200000|2021-04-08 14:30:00|5337|5336|5330|5329|5337|5336|5327|5326|67005
1617892500000|2021-04-08 14:35:00|5331|5330|5331|5330|5334|5333|5330|5329|57981
1617892800000|2021-04-08 14:40:00|5332|5331|5327|5326|5332|5331|5326|5325|61400
1617893100000|2021-04-08 14:45:00|5328|5327|5324|5323|5331|5330|5324|5323|128838
1617893400000|2021-04-08 14:50:00|5325|5324|5327|5326|5330|5329|5325|5324|60554
1617893700000|2021-04-08 14:55:00|5328|5327|5324|5323|5328|5327|5323|5322|60624
1617894000000|2021-04-08 15:00:00|5323|5322|5322|5321|5323|5322|5316|5315|59253
1617894300000|2021-04-08 15:05:00|5321|5320|5322|5321|5322|5321|5320|5319|41985
1617894600000|2021-04-08 15:10:00|5323|5322|5320|5319|5323|5322|5318|5317|56193
1617894900000|2021-04-08 15:15:00|5321|5320|5322|5321|5322|5321|5318|5317|38771
1617895200000|2021-04-08 15:20:00|5323|5322|5320|5319|5325|5324|5320|5319|68171
1617895500000|2021-04-08 15:25:00|5321|5320|5322|5321|5324|5323|5319|5318|78362
1617895800000|2021-04-08 15:30:00|5323|5322|5323|5322|5324|5323|5321|5320|46691
1617896100000|2021-04-08 15:35:00|5324|5323|5319|5318|5324|5323|5319|5318|54607
1617896400000|2021-04-08 15:40:00|5320|5319|5316|5315|5320|5319|5315|5314|45608
1617896700000|2021-04-08 15:45:00|5315|5314|5315|5314|5316|5315|5313|5312|49509
1617897000000|2021-04-08 15:50:00|5316|5315|5317|5316|5318|5317|5316|5315|44018
1617897300000|2021-04-08 15:55:00|5316|5315|5317|5316|5317|5316|5315|5314|40102
1617897600000|2021-04-08 16:00:00|5316|5315|5315|5314|5316|5315|5314|5313|39864
1617897900000|2021-04-08 16:05:00|5314|5315|5318|5317|5319|5318|5314|5315|79541
1617898200000|2021-04-08 16:10:00|5317|5316|5317|5316|5318|5317|5316|5315|42750
1617898500000|2021-04-08 16:15:00|5318|5317|5320|5319|5321|5320|5318|5317|77106
1617898800000|2021-04-08 16:20:00|5319|5318|5319|5318|5319|5318|5318|5317|43694
1617899100000|2021-04-08 16:25:00|5318|5317|5318|5317|5318|5317|5315|5314|51520
1617899400000|2021-04-08 16:30:00|5317|5316|5316|5315|5318|5317|5316|5315|44037
1617899700000|2021-04-08 16:35:00|5317|5316|5319|5318|5320|5319|5317|5316|65759
1617900000000|2021-04-08 16:40:00|5320|5319|5322|5321|5322|5321|5320|5319|51105
1617900300000|2021-04-08 16:45:00|5323|5322|5324|5323|5325|5324|5323|5322|49987
1617900600000|2021-04-08 16:50:00|5325|5324|5322|5321|5325|5324|5321|5320|37758
1617900900000|2021-04-08 16:55:00|5321|5320|5318|5317|5321|5320|5317|5316|35549
1617901200000|2021-04-08 17:00:00|5317|5316|5319|5318|5320|5319|5317|5316|36821
1617901500000|2021-04-08 17:05:00|5318|5317|5318|5317|5318|5317|5316|5315|41609
1617901800000|2021-04-08 17:10:00|5319|5318|5321|5320|5321|5320|5319|5318|27738
1617902100000|2021-04-08 17:15:00|5320|5319|5320|5319|5320|5319|5317|5316|59715
1617902400000|2021-04-08 17:20:00|5321|5320|5323|5322|5323|5322|5321|5320|30835
1617902700000|2021-04-08 17:25:00|5324|5323|5324|5323|5324|5323|5322|5321|48750
1617903000000|2021-04-08 17:30:00|5323|5322|5324|5323|5324|5323|5322|5321|53862
1617903300000|2021-04-08 17:35:00|5325|5324|5322|5321|5325|5324|5321|5320|50178
1617903600000|2021-04-08 17:40:00|5323|5322|5323|5322|5325|5324|5322|5321|69081
1617903900000|2021-04-08 17:45:00|5324|5323|5322|5321|5324|5323|5321|5320|28133
1617904200000|2021-04-08 17:50:00|5321|5320|5322|5321|5322|5321|5321|5320|27984
1617904500000|2021-04-08 17:55:00|5321|5320|5320|5319|5322|5321|5320|5319|31708
1617904800000|2021-04-08 18:00:00|5319|5318|5317|5316|5319|5318|5317|5316|48703
1617905100000|2021-04-08 18:05:00|5316|5315|5316|5315|5317|5316|5315|5314|45789
1617905400000|2021-04-08 18:10:00|5315|5314|5316|5315|5316|5315|5315|5314|49941
1617905700000|2021-04-08 18:15:00|5317|5316|5316|5315|5317|5316|5314|5313|40751
1617906000000|2021-04-08 18:20:00|5315|5314|5314|5313|5315|5314|5313|5312|44345
1617906300000|2021-04-08 18:25:00|5313|5312|5315|5314|5315|5314|5313|5312|40616
1617906600000|2021-04-08 18:30:00|5314|5313|5315|5314|5315|5314|5313|5312|28396
1617906900000|2021-04-08 18:35:00|5316|5315|5314|5313|5316|5315|5313|5312|48720
1617907200000|2021-04-08 18:40:00|5315|5314|5315|5314|5316|5315|5315|5314|23980
1617907500000|2021-04-08 18:45:00|5314|5313|5312|5311|5314|5313|5312|5311|31100
1617907800000|2021-04-08 18:50:00|5313|5312|5312|5311|5313|5312|5310|5309|44303
1617908100000|2021-04-08 18:55:00|5313|5312|5314|5313|5315|5314|5313|5312|31027
1617908400000|2021-04-08 19:00:00|5313|5312|5312|5311|5315|5314|5312|5311|63482
1617908700000|2021-04-08 19:05:00|5313|5312|5313|5312|5313|5312|5310|5309|58026
1617909000000|2021-04-08 19:10:00|5312|5311|5309|5308|5313|5312|5309|5308|40351
1617909300000|2021-04-08 19:15:00|5308|5307|5308|5307|5308|5307|5306|5305|75398
1617909600000|2021-04-08 19:20:00|5309|5308|5306|5305|5309|5308|5306|5305|43812
1617909900000|2021-04-08 19:25:00|5305|5304|5305|5304|5305|5305|5304|5303|48206
1617910200000|2021-04-08 19:30:00|5306|5305|5309|5308|5310|5309|5305|5304|85080
1617910500000|2021-04-08 19:35:00|5308|5307|5304|5303|5308|5307|5303|5302|83084
1617910800000|2021-04-08 19:40:00|5305|5304|5307|5306|5308|5307|5304|5303|73337
1617911100000|2021-04-08 19:45:00|5306|5305|5306|5305|5307|5306|5304|5303|115413
1617911400000|2021-04-08 19:50:00|5307|5306|5309|5308|5312|5311|5306|5305|211832
1617911700000|2021-04-08 19:55:00|5310|5309|5314|5313|5317|5316|5310|5309|597476
1617912000000|2021-04-08 20:00:00|5315|5312|5320|5316|5325|5320|5315|5300|300921
1617912300000|2021-04-08 20:05:00|||||||||30984
1617912600000|2021-04-08 20:10:00|5319||5319||5319||5319||2283
1617912900000|2021-04-08 20:15:00|||||||||76
1617913200000|2021-04-08 20:20:00|||||||||27843
1617913500000|2021-04-08 20:25:00|5318|5302|5318|5302|5318|5302|5318|5302|276
1617913800000|2021-04-08 20:30:00|5312|5311|5318|5302|5318|5311|5312|5302|130
1617914100000|2021-04-08 20:35:00||5312||5312||5312||5302|77
1617914400000|2021-04-08 20:40:00|5317||5318||5318||5314||1610
1617914700000|2021-04-08 20:45:00||5317||5312||5317||5312|172
1617915000000|2021-04-08 20:50:00|||||||||15
1617915300000|2021-04-08 20:55:00|||||||||333
1617915600000|2021-04-08 21:00:00|||||||||22
1617915900000|2021-04-08 21:05:00|||||||||193
1617916200000|2021-04-08 21:10:00|||||||||21
1617916500000|2021-04-08 21:15:00|||||||||45
1617916800000|2021-04-08 21:20:00|5314|5314|5318|5314|5318|5314|5314|5314|282
1617917100000|2021-04-08 21:25:00|||||||||146
1617917400000|2021-04-08 21:30:00|||||||||53
1617917700000|2021-04-08 21:35:00|||||||||1911
1617918000000|2021-04-08 21:40:00|||||||||128
1617918300000|2021-04-08 21:45:00|||||||||82
1617918600000|2021-04-08 21:50:00|||||||||27
1617918900000|2021-04-08 21:55:00|||||||||23
1617920100000|2021-04-08 22:15:00|||||||||4
1617920400000|2021-04-08 22:20:00|||||||||11
1617921000000|2021-04-08 22:30:00|||||||||62
1617921300000|2021-04-08 22:35:00|||||||||1
1617921600000|2021-04-08 22:40:00|||||||||5
1617921900000|2021-04-08 22:45:00|||||||||150
1617922200000|2021-04-08 22:50:00|||||||||2
1617922800000|2021-04-08 23:00:00|||||||||19
1617923100000|2021-04-08 23:05:00|||||||||1
1617923400000|2021-04-08 23:10:00|||||||||8
1617923700000|2021-04-08 23:15:00||5316||5316||5316||5316|2
1617924000000|2021-04-08 23:20:00||5317||5317||5317||5317|1
1617924300000|2021-04-08 23:25:00|||||||||103
1617924600000|2021-04-08 23:30:00|||||||||1
1617924900000|2021-04-08 23:35:00||5316||5316||5316||5316|1152
1617925500000|2021-04-08 23:45:00||5317||5316||5317||5316|100
1617926100000|2021-04-08 23:55:00|||||||||4
1617955200000|2021-04-09 08:00:00|5500|5150|5331|5320|5500|5322|5330|5150|21
1617955500000|2021-04-09 08:05:00|5317|5317|5337|5305|5337|5318|5317|5300|335
1617955800000|2021-04-09 08:10:00|5329|5316|5337|5314|5337|5316|5328|5305|0
1617956100000|2021-04-09 08:15:00|5327|5305|5328|5315|5337|5316|5327|5305|10
1617956400000|2021-04-09 08:20:00|5327|5314|5337|5314|5337|5318|5327|5313|38
1617956700000|2021-04-09 08:25:00|5330|5315|5330|5317|5337|5319|5330|5305|0
1617957000000|2021-04-09 08:30:00|5329|5318|5330|5318|5337|5318|5329|5317|10
1617957300000|2021-04-09 08:35:00|5337|5317|5329|5320|5337|5320|5329|5317|10
1617957600000|2021-04-09 08:40:00|5337|5321|5332|5321|5337|5321|5328|5321|0
1617957900000|2021-04-09 08:45:00|5334|5320|5333|5322|5337|5323|5333|5320|1
1617958200000|2021-04-09 08:50:00||5320||5322||5322||5320|11
1617958500000|2021-04-09 08:55:00|5337|5320|5337|5320|5337|5324|5324|5320|450
1617958800000|2021-04-09 09:00:00|5330||5332||5337||5330||2
1617959100000|2021-04-09 09:05:00|5337|5321|5332|5321|5337|5321|5331|5320|3
1617959400000|2021-04-09 09:10:00|5337|5320|5334|5322|5337|5323|5333|5320|10
1617959700000|2021-04-09 09:15:00|5337|5323|5335|5320|5337|5325|5333|5320|1
1617960000000|2021-04-09 09:20:00|5337|5324|5336|5324|5337|5328|5335|5320|112
1617960300000|2021-04-09 09:25:00|5337|5325|5337|5323|5337|5325|5335|5320|3
1617960600000|2021-04-09 09:30:00|5333|5324|5337|5321|5337|5324|5333|5320|8
1617960900000|2021-04-09 09:35:00|5332|5320|5333|5322|5337|5322|5331|5320|10
1617961200000|2021-04-09 09:40:00|5337|5327|5334|5323|5337|5327|5334|5320|5
1617961500000|2021-04-09 09:45:00|5331|5324|5331|5323|5331|5324|5331|5320|28
1617961800000|2021-04-09 09:50:00|5330|5322|5334|5322|5337|5324|5327|5320|113
1617962100000|2021-04-09 09:55:00||5325||5325||5325||5325|3
1617962400000|2021-04-09 10:00:00|5333||5333||5333||5333||1
1617962700000|2021-04-09 10:05:00|5334||5333||5334||5333||30
1617963000000|2021-04-09 10:10:00|5334||5332||5334||5332||9
1617963300000|2021-04-09 10:15:00|||||||||14
1617963600000|2021-04-09 10:20:00|||||||||20
1617963900000|2021-04-09 10:25:00|5329|5323|5333|5322|5337|5324|5327|5322|312
1617964200000|2021-04-09 10:30:00|5337|5331|5337|5323|5337|5336|5327|5320|400
1617964500000|2021-04-09 10:35:00|5334|5324|5337|5325|5337|5328|5334|5320|71
1617964800000|2021-04-09 10:40:00||5324||5324||5327||5320|0
1617965100000|2021-04-09 10:45:00|5336|5320|5335|5323|5337|5324|5334|5320|41
1617965400000|2021-04-09 10:50:00|5337|5320|5336|5325|5337|5326|5336|5320|41
1617965700000|2021-04-09 10:55:00|5337|5320|5334|5322|5337|5324|5333|5320|1
1617966000000|2021-04-09 11:00:00|5330|5320|5325|5320|5330|5321|5325|5320|64
1617966300000|2021-04-09 11:05:00||5321||5320||5321||5320|64
1617966600000|2021-04-09 11:10:00||5324||5323||5324||5320|393
1617966900000|2021-04-09 11:15:00|5324|5320|5324|5321|5325|5322|5323|5320|288
1617967200000|2021-04-09 11:20:00|||||||||8
1617967500000|2021-04-09 11:25:00|||||||||14
1617967800000|2021-04-09 11:30:00|5323|5320|5324|5320|5324|5321|5322|5320|319
1617968100000|2021-04-09 11:35:00|||||||||23
1617968400000|2021-04-09 11:40:00|||||||||5
1617968700000|2021-04-09 11:45:00|5323|5318|5319|5314|5323|5318|5319|5305|680
1617969000000|2021-04-09 11:50:00|5318|5311|5318|5315|5318|5317|5318|5311|105
1617969300000|2021-04-09 11:55:00|5317|5313|5317|5314|5318|5316|5317|5312|26
1617969600000|2021-04-09 12:00:00|5318|5312|5317|5314|5318|5314|5316|5312|2321
1617969900000|2021-04-09 12:05:00|5316|5313|5315|5313|5317|5314|5315|5313|140
1617970200000|2021-04-09 12:10:00|5314|5312|5315|5312|5315|5313|5314|5312|294
1617970500000|2021-04-09 12:15:00|||||||||225
1617970800000|2021-04-09 12:20:00|5314|5313|5314|5312|5315|5314|5314|5312|422
1617971100000|2021-04-09 12:25:00|5313|5310|5315|5313|5315|5313|5312|5305|914
1617971400000|2021-04-09 12:30:00|5314|5314|5316|5313|5316|5314|5314|5313|871
1617971700000|2021-04-09 12:35:00|5315||5315||5315||5315||17
1617972000000|2021-04-09 12:40:00|5314|5312|5317|5315|5320|5316|5313|5312|991
1617972300000|2021-04-09 12:45:00|5316|5314|5315|5313|5316|5314|5314|5312|228
1617972600000|2021-04-09 12:50:00|5316|5314|5316|5314|5316|5314|5315|5313|365
1617972900000|2021-04-09 12:55:00|5315|5313|5314|5308|5315|5313|5314|5308|352
1617973200000|2021-04-09 13:00:00|5313|5313|5313|5311|5314|5313|5312|5305|836
1617973500000|2021-04-09 13:05:00|5312|5308|5312|5310|5314|5312|5311|5305|770
1617973800000|2021-04-09 13:10:00|5313|5305|5314|5313|5314|5313|5311|5305|1863
1617974100000|2021-04-09 13:15:00|5313|5312|5315|5310|5315|5312|5310|5305|2058
1617974400000|2021-04-09 13:20:00|5314|5312|5315|5312|5315|5312|5312|5310|2036
1617974700000|2021-04-09 13:25:00|5314|5313|5317|5310|5317|5316|5312|5305|734
1617975000000|2021-04-09 13:30:00|5318|5307|5327|5326|5328|5326|5313|5307|339393
1617975300000|2021-04-09 13:35:00|5328|5327|5311|5310|5329|5328|5309|5308|208181
1617975600000|2021-04-09 13:40:00|5312|5311|5312|5311|5318|5317|5307|5306|141122
1617975900000|2021-04-09 13:45:00|5313|5312|5307|5306|5314|5313|5307|5306|131635
1617976200000|2021-04-09 13:50:00|5308|5307|5303|5302|5312|5311|5301|5300|99257
1617976500000|2021-04-09 13:55:00|5302|5301|5298|5297|5302|5301|5297|5296|104130
1617976800000|2021-04-09 14:00:00|5297|5296|5305|5304|5305|5304|5296|5295|113678
1617977100000|2021-04-09 14:05:00|5304|5303|5293|5292|5304|5303|5293|5292|94058
1617977400000|2021-04-09 14:10:00|5294|5293|5294|5293|5295|5294|5290|5289|107987
1617977700000|2021-04-09 14:15:00|5293|5292|5291|5290|5295|5294|5289|5288|75706
1617978000000|2021-04-09 14:20:00|5290|5289|5294|5293|5294|5293|5290|5289|65449
1617978300000|2021-04-09 14:25:00|5293|5292|5290|5289|5293|5292|5288|5287|145138
1617978600000|2021-04-09 14:30:00|5289|5288|5293|5292|5295|5294|5289|5288|152099
1617978900000|2021-04-09 14:35:00|5292|5291|5290|5289|5293|5292|5290|5289|91842
1617979200000|2021-04-09 14:40:00|5289|5288|5293|5292|5294|5293|5289|5288|74099
1617979500000|2021-04-09 14:45:00|5294|5293|5282|5281|5295|5294|5282|5281|87525
1617979800000|2021-04-09 14:50:00|5283|5282|5287|5286|5287|5286|5283|5282|48673
1617980100000|2021-04-09 14:55:00|5288|5287|5290|5289|5291|5290|5287|5286|57069
1617980400000|2021-04-09 15:00:00|5289|5288|5286|5286|5290|5289|5286|5285|73494
1617980700000|2021-04-09 15:05:00|5287|5285|5291|5290|5292|5291|5285|5284|36801
1617981000000|2021-04-09 15:10:00|5290|5289|5292|5291|5294|5293|5290|5289|71537
1617981300000|2021-04-09 15:15:00|5291|5290|5287|5286|5292|5291|5286|5285|83833
1617981600000|2021-04-09 15:20:00|5288|5287|5288|5287|5290|5289|5287|5286|38280
1617981900000|2021-04-09 15:25:00|5287|5286|5288|5287|5290|5289|5285|5285|92111
1617982200000|2021-04-09 15:30:00|5287|5286|5291|5290|5291|5290|5286|5285|49423
1617982500000|2021-04-09 15:35:00|5292|5291|5291|5290|5294|5293|5289|5288|76428
1617982800000|2021-04-09 15:40:00|5290|5289|5290|5289|5292|5291|5290|5289|32290
1617983100000|2021-04-09 15:45:00|5289|5288|5290|5289|5290|5289|5289|5288|41173
1617983400000|2021-04-09 15:50:00|5291|5290|5289|5288|5293|5292|5289|5288|61193
1617983700000|2021-04-09 15:55:00|5290|5289|5289|5288|5292|5291|5289|5288|48905
1617984000000|2021-04-09 16:00:00|5288|5287|5289|5288|5290|5289|5288|5287|38953
1617984300000|2021-04-09 16:05:00|5290|5289|5288|5287|5290|5289|5288|5287|16591
1617984600000|2021-04-09 16:10:00|5289|5288|5288|5287|5289|5288|5288|5287|29716
1617984900000|2021-04-09 16:15:00|5287|5286|5287|5286|5288|5287|5286|5285|26913
1617985200000|2021-04-09 16:20:00|5286|5285|5284|5283|5287|5285|5284|5283|54708
1617985500000|2021-04-09 16:25:00|5285|5284|5284|5283|5285|5284|5283|5282|39519
1617985800000|2021-04-09 16:30:00|5285|5284|5287|5286|5288|5287|5285|5284|75363
1617986100000|2021-04-09 16:35:00|5286|5285|5287|5286|5287|5286|5286|5285|22459
1617986400000|2021-04-09 16:40:00|5288|5287|5293|5292|5293|5292|5288|5287|52012
1617986700000|2021-04-09 16:45:00|5294|5293|5292|5291|5294|5293|5292|5291|32767
1617987000000|2021-04-09 16:50:00|5293|5292|5289|5288|5293|5292|5289|5288|58134
1617987300000|2021-04-09 16:55:00|5290|5289|5288|5287|5290|5289|5288|5287|51898
1617987600000|2021-04-09 17:00:00|5287|5286|5285|5284|5287|5286|5285|5284|35843
1617987900000|2021-04-09 17:05:00|5284|5283|5284|5283|5285|5284|5283|5282|47581
1617988200000|2021-04-09 17:10:00|5283|5282|5286|5285|5286|5285|5283|5282|44490
1617988500000|2021-04-09 17:15:00|5287|5286|5288|5287|5288|5287|5285|5284|42169
1617988800000|2021-04-09 17:20:00|5289|5288|5288|5287|5289|5288|5288|5287|23235
1617989100000|2021-04-09 17:25:00|5289|5288|5289|5288|5289|5288|5288|5287|14957
1617989400000|2021-04-09 17:30:00|5290|5289|5290|5289|5292|5291|5289|5289|53166
1617989700000|2021-04-09 17:35:00|5291|5290|5293|5292|5293|5292|5290|5290|38026
1617990000000|2021-04-09 17:40:00|5294|5293|5298|5297|5298|5297|5293|5292|43771
1617990300000|2021-04-09 17:45:00|5299|5298|5300|5299|5301|5300|5298|5297|108911
1617990600000|2021-04-09 17:50:00|5299|5298|5297|5296|5299|5298|5296|5295|62357
1617990900000|2021-04-09 17:55:00|5298|5297|5298|5297|5299|5298|5297|5296|39357
1617991200000|2021-04-09 18:00:00|5297|5296|5295|5294|5297|5296|5295|5294|53936
1617991500000|2021-04-09 18:05:00|5294|5293|5295|5294|5295|5294|5294|5293|43320
1617991800000|2021-04-09 18:10:00|5296|5295|5298|5297|5298|5297|5296|5295|46641
1617992100000|2021-04-09 18:15:00|5297|5296|5298|5297|5298|5297|5297|5296|42059
1617992400000|2021-04-09 18:20:00|5299|5298|5300|5299|5300|5299|5299|5298|29314
1617992700000|2021-04-09 18:25:00|5301|5300|5300|5299|5301|5300|5299|5298|69958
1617993000000|2021-04-09 18:30:00|5301|5300|5301|5300|5301|5300|5299|5298|44566
1617993300000|2021-04-09 18:35:00|5302|5301|5299|5298|5302|5301|5299|5298|71907
1617993600000|2021-04-09 18:40:00|5298|5297|5297|5296|5298|5297|5292|5291|184059
1617993900000|2021-04-09 18:45:00|5298|5297|5300|5299|5301|5300|5297|5296|98456
1617994200000|2021-04-09 18:50:00|5299|5298|5300|5299|5301|5300|5299|5298|55482
1617994500000|2021-04-09 18:55:00|5301|5300|5301|5300|5302|5301|5301|5300|68098
1617994800000|2021-04-09 19:00:00|5300|5299|5299|5298|5301|5300|5298|5297|71201
1617995100000|2021-04-09 19:05:00|5298|5297|5300|5299|5301|5300|5298|5297|136689
1617995400000|2021-04-09 19:10:00|5301|5300|5300|5299|5304|5303|5300|5299|104655
1617995700000|2021-04-09 19:15:00|5301|5300|5304|5303|5305|5304|5301|5300|80067
1617996000000|2021-04-09 19:20:00|5303|5302|5307|5306|5307|5306|5303|5302|96485
1617996300000|2021-04-09 19:25:00|5308|5307|5312|5311|5312|5311|5308|5307|99369
1617996600000|2021-04-09 19:30:00|5313|5312|5313|5312|5314|5313|5312|5311|154069
1617996900000|2021-04-09 19:35:00|5314|5313|5314|5313|5316|5315|5312|5312|149953
1617997200000|2021-04-09 19:40:00|5313|5312|5311|5310|5314|5313|5311|5310|138559
1617997500000|2021-04-09 19:45:00|5310|5309|5316|5315|5317|5316|5310|5309|205678
1617997800000|2021-04-09 19:50:00|5317|5316|5313|5312|5319|5318|5312|5311|380793
1617998100000|2021-04-09 19:55:00|5314|5313|5318|5317|5318|5317|5311|5310|507377
1617998400000|2021-04-09 20:00:00|5319|5316|5320|5309|5320|5316|5312|5291|94692
1617998700000|2021-04-09 20:05:00|5319|5291|5320|5292|5320|5298|5319|5291|11184
1617999000000|2021-04-09 20:10:00|5319|5293|5320|5295|5320|5318|5316|5292|2630
1617999300000|2021-04-09 20:15:00|5318|5296|5318|5310|5318|5310|5318|5296|114
1617999600000|2021-04-09 20:20:00|||||||||58
1617999900000|2021-04-09 20:25:00|||||||||5687
1618000200000|2021-04-09 20:30:00|5316||5318||5318||5316||183
1618000500000|2021-04-09 20:35:00|||||||||27
1618000800000|2021-04-09 20:40:00|||||||||335
1618001100000|2021-04-09 20:45:00||5314||5310||5314||5310|192
1618001400000|2021-04-09 20:50:00|5307|5298|5310|5305|5318|5306|5307|5298|919
1618001700000|2021-04-09 20:55:00||5306||5306||5308||5306|1828
1618214400000|2021-04-12 08:00:00|5439|5160|5315|5308|5439|5312|5310|5160|1545
1618214700000|2021-04-12 08:05:00|5310|5302|5310|5308|5310|5308|5310|5273|166
1618215000000|2021-04-12 08:10:00|5315|5309|5320|5311|5320|5316|5314|5273|1595
1618215300000|2021-04-12 08:15:00||5309||5313||5313||5309|2
1618215600000|2021-04-12 08:20:00||5311||5316||5317||5309|303
1618215900000|2021-04-12 08:25:00|||||||||5
1618216200000|2021-04-12 08:30:00||5312||5312||5312||5306|29
1618216500000|2021-04-12 08:35:00||5313||5314||5314||5291|2
1618216800000|2021-04-12 08:40:00||5300||5314||5314||5291|25
1618217100000|2021-04-12 08:45:00||5313||5314||5315||5291|247
1618217400000|2021-04-12 08:50:00||5300||5315||5316||5300|113
1618217700000|2021-04-12 08:55:00|5318|5316|5320|5306|5320|5316|5318|5291|408
1618218000000|2021-04-12 09:00:00|5317|5300|5320|5313|5320|5315|5317|5291|973
1618218300000|2021-04-12 09:05:00||5300||5313||5313||5300|7
1618218600000|2021-04-12 09:10:00|5317|5315|5320|5315|5320|5315|5317|5313|103
1618218900000|2021-04-12 09:15:00||5313||5313||5314||5297|5
1618219200000|2021-04-12 09:20:00||5312||5312||5314||5297|8
1618219500000|2021-04-12 09:25:00||5310||5297||5315||5297|66
1618219800000|2021-04-12 09:30:00||5310||5310||5315||5297|20
1618220100000|2021-04-12 09:35:00|5319|5306|5319|5316|5319|5316|5318|5297|67
1618220400000|2021-04-12 09:40:00|||||||||54
1618220700000|2021-04-12 09:45:00||5317||5313||5317||5300|908
1618221000000|2021-04-12 09:50:00|5317|5312|5319|5312|5319|5314|5317|5300|35
1618221300000|2021-04-12 09:55:00|5318|5313|5316|5309|5319|5313|5316|5300|125
1618221600000|2021-04-12 10:00:00|5319|5300|5319|5313|5319|5313|5319|5300|171
1618221900000|2021-04-12 10:05:00|5317|5310|5319|5314|5319|5315|5317|5309|22
1618222200000|2021-04-12 10:10:00||5315||5316||5316||5309|972
1618222500000|2021-04-12 10:15:00||5315||5314||5315||5309|2025
1618222800000|2021-04-12 10:20:00||5313||5312||5314||5309|132
1618223100000|2021-04-12 10:25:00||5311||5313||5314||5309|15
1618223400000|2021-04-12 10:30:00||5314||5314||5315||5310|14
1618223700000|2021-04-12 10:35:00||5313||5314||5315||5310|94
1618224000000|2021-04-12 10:40:00|5318|5313|5319|5314|5319|5317|5318|5313|651
1618224300000|2021-04-12 10:45:00|5318|5313|5319|5315|5319|5315|5316|5313|304
1618224600000|2021-04-12 10:50:00||5314||5315||5316||5311|86
1618224900000|2021-04-12 10:55:00||5314||5316||5316||5311|1
1618225200000|2021-04-12 11:00:00|5316|5317|5319|5314|5319|5317|5316|5313|731
1618225500000|2021-04-12 11:05:00|5318|5313|5318|5312|5319|5316|5318|5311|20
1618225800000|2021-04-12 11:10:00|5316|5313|5319|5316|5319|5316|5316|5313|749
1618226100000|2021-04-12 11:15:00|5318|5314|5318|5314|5318|5314|5317|5310|146
1618226400000|2021-04-12 11:20:00|5319|5315|5319|5316|5319|5316|5318|5314|20
1618226700000|2021-04-12 11:25:00|5318|5317|5318|5316|5318|5317|5318|5316|166
1618227000000|2021-04-12 11:30:00|||||||||152
1618227300000|2021-04-12 11:35:00|5317|5315|5318|5315|5318|5317|5317|5315|561
1618227600000|2021-04-12 11:40:00||5316||5316||5316||5316|86
1618227900000|2021-04-12 11:45:00|5317|5317|5318|5316|5318|5317|5317|5316|346
1618228200000|2021-04-12 11:50:00|||||||||84
1618228500000|2021-04-12 11:55:00||5315||5315||5316||5315|215
1618228800000|2021-04-12 12:00:00|5317|5314|5310|5308|5318|5314|5309|5302|3236
1618229100000|2021-04-12 12:05:00|5312|5309|5313|5311|5313|5311|5312|5309|455
1618229400000|2021-04-12 12:10:00|5317|5310|5314|5311|5317|5313|5313|5310|1298
1618229700000|2021-04-12 12:15:00|5313|5312|5313|5312|5313|5312|5313|5311|459
1618230000000|2021-04-12 12:20:00|5317|5313|5314|5312|5317|5314|5313|5312|1422
1618230300000|2021-04-12 12:25:00|5315|5313|5315|5313|5317|5315|5315|5313|1814
1618230600000|2021-04-12 12:30:00|5316|5315|5318|5316|5318|5317|5316|5313|2645
1618230900000|2021-04-12 12:35:00|5317|5315|5316|5313|5317|5315|5316|5312|138
1618231200000|2021-04-12 12:40:00||5314||5313||5314||5313|169
1618231500000|2021-04-12 12:45:00|5315|5314|5316|5315|5317|5315|5314|5313|897
1618231800000|2021-04-12 12:50:00|||||||||148
1618232100000|2021-04-12 12:55:00|5315|5314|5315|5314|5316|5314|5314|5313|1402
1618232400000|2021-04-12 13:00:00|5314|5313|5313|5309|5315|5314|5313|5309|1479
1618232700000|2021-04-12 13:05:00||5312||5309||5312||5309|207
1618233000000|2021-04-12 13:10:00|5312|5311|5312|5311|5314|5312|5309|5309|2860
1618233300000|2021-04-12 13:15:00|5316|5312|5318|5317|5320|5319|5316|5312|8544
1618233600000|2021-04-12 13:20:00|5319|5318|5320|5318|5320|5318|5319|5318|3534
1618233900000|2021-04-12 13:25:00|5319|5317|5337|5317|5337|5334|5317|5310|11632
1618234200000|2021-04-12 13:30:00|5336|5318|5326|5325|5336|5330|5317|5316|522148
1618234500000|2021-04-12 13:35:00|5327|5326|5326|5325|5327|5326|5310|5309|136904
1618234800000|2021-04-12 13:40:00|5325|5324|5335|5334|5337|5336|5323|5322|75824
1618235100000|2021-04-12 13:45:00|5336|5335|5348|5347|5348|5347|5336|5335|90501
1618235400000|2021-04-12 13:50:00|5347|5346|5348|5347|5352|5351|5345|5344|212251
1618235700000|2021-04-12 13:55:00|5349|5348|5354|5353|5355|5354|5344|5343|108561
1618236000000|2021-04-12 14:00:00|5355|5354|5340|5339|5355|5354|5339|5338|177143
1618236300000|2021-04-12 14:05:00|5339|5338|5327|5326|5340|5339|5326|5325|81139
1618236600000|2021-04-12 14:10:00|5328|5327|5331|5330|5333|5332|5326|5325|86529
1618236900000|2021-04-12 14:15:00|5330|5329|5322|5321|5330|5329|5321|5320|94683
1618237200000|2021-04-12 14:20:00|5321|5320|5329|5328|5330|5329|5321|5320|57450
1618237500000|2021-04-12 14:25:00|5330|5329|5330|5329|5332|5331|5329|5328|69705
1618237800000|2021-04-12 14:30:00|5331|5330|5332|5331|5335|5334|5330|5329|52244
1618238100000|2021-04-12 14:35:00|5331|5330|5330|5329|5333|5332|5329|5328|72251
1618238400000|2021-04-12 14:40:00|5331|5330|5336|5335|5336|5335|5331|5330|47401
1618238700000|2021-04-12 14:45:00|5335|5334|5330|5329|5338|5337|5330|5329|85256
1618239000000|2021-04-12 14:50:00|5329|5328|5327|5326|5329|5328|5326|5325|56103
1618239300000|2021-04-12 14:55:00|5328|5327|5331|5330|5334|5333|5328|5327|58801
1618239600000|2021-04-12 15:00:00|5332|5331|5331|5330|5336|5335|5331|5330|44146
1618239900000|2021-04-12 15:05:00|5332|5331|5333|5332|5333|5332|5329|5328|77461
1618240200000|2021-04-12 15:10:00|5334|5333|5331|5330|5335|5334|5328|5327|40275
1618240500000|2021-04-12 15:15:00|5330|5329|5326|5325|5330|5329|5326|5325|70562
1618240800000|2021-04-12 15:20:00|5327|5326|5328|5327|5329|5328|5324|5323|57953
1618241100000|2021-04-12 15:25:00|5327|5326|5328|5327|5329|5328|5327|5326|35975
1618241400000|2021-04-12 15:30:00|5329|5328|5327|5326|5330|5329|5326|5325|34111
1618241700000|2021-04-12 15:35:00|5328|5327|5330|5329|5331|5330|5326|5325|70760
1618242000000|2021-04-12 15:40:00|5331|5330|5334|5333|5334|5333|5329|5328|39130
1618242300000|2021-04-12 15:45:00|5333|5332|5333|5332|5336|5335|5333|5332|33397
1618242600000|2021-04-12 15:50:00|5332|5331|5333|5332|5334|5333|5330|5330|49218
1618242900000|2021-04-12 15:55:00|5334|5333|5332|5331|5334|5333|5331|5330|27365
1618243200000|2021-04-12 16:00:00|5331|5330|5332|5331|5332|5331|5330|5329|37104
1618243500000|2021-04-12 16:05:00|5331|5330|5327|5326|5331|5330|5326|5325|30801
1618243800000|2021-04-12 16:10:00|5328|5327|5328|5327|5329|5328|5326|5325|63768
1618244100000|2021-04-12 16:15:00|5327|5326|5329|5328|5329|5328|5326|5325|33462
1618244400000|2021-04-12 16:20:00|5328|5327|5329|5328|5330|5329|5327|5326|41629
1618244700000|2021-04-12 16:25:00|5328|5327|5328|5327|5329|5328|5328|5327|28454
1618245000000|2021-04-12 16:30:00|5327|5326|5330|5329|5332|5331|5327|5326|62856
1618245300000|2021-04-12 16:35:00|5331|5330|5329|5328|5331|5330|5327|5326|46596
1618245600000|2021-04-12 16:40:00|5330|5329|5329|5328|5332|5331|5328|5327|57105
1618245900000|2021-04-12 16:45:00|5330|5329|5327|5326|5330|5329|5327|5326|23702
1618246200000|2021-04-12 16:50:00|5328|5327|5326|5325|5328|5327|5326|5325|50466
1618246500000|2021-04-12 16:55:00|5325|5324|5325|5324|5327|5326|5324|5323|29648
1618246800000|2021-04-12 17:00:00|5324|5323|5322|5321|5325|5324|5322|5321|21485
1618247100000|2021-04-12 17:05:00|5321|5320|5319|5318|5321|5320|5319|5318|29773
1618247400000|2021-04-12 17:10:00|5318|5317|5318|5317|5319|5318|5317|5316|24253
1618247700000|2021-04-12 17:15:00|5317|5316|5318|5317|5318|5317|5316|5315|40031
1618248000000|2021-04-12 17:20:00|5319|5318|5317|5316|5320|5319|5317|5316|39887
1618248300000|2021-04-12 17:25:00|5318|5317|5318|5317|5320|5319|5318|5317|26590
1618248600000|2021-04-12 17:30:00|5319|5318|5317|5316|5320|5319|5315|5314|61030
1618248900000|2021-04-12 17:35:00|5316|5315|5317|5316|5318|5317|5316|5315|45737
1618249200000|2021-04-12 17:40:00|5318|5317|5322|5321|5322|5321|5318|5317|60474
1618249500000|2021-04-12 17:45:00|5321|5320|5324|5323|5324|5323|5321|5320|47377
1618249800000|2021-04-12 17:50:00|5323|5322|5321|5320|5323|5322|5320|5319|41401
1618250100000|2021-04-12 17:55:00|5322|5321|5320|5319|5322|5321|5318|5317|55814
1618250400000|2021-04-12 18:00:00|5321|5320|5318|5317|5322|5321|5317|5316|55548
1618250700000|2021-04-12 18:05:00|5319|5318|5320|5319|5321|5320|5318|5317|36875
1618251000000|2021-04-12 18:10:00|5319|5318|5320|5319|5320|5319|5317|5316|39140
1618251300000|2021-04-12 18:15:00|5321|5320|5322|5321|5323|5321|5321|5320|52024
1618251600000|2021-04-12 18:20:00|5323|5322|5322|5321|5323|5322|5322|5321|26181
1618251900000|2021-04-12 18:25:00|5321|5320|5320|5319|5322|5321|5320|5319|36325
1618252200000|2021-04-12 18:30:00|5319|5318|5319|5318|5319|5318|5318|5318|21755
1618252500000|2021-04-12 18:35:00|5320|5319|5317|5316|5320|5319|5317|5316|33713
1618252800000|2021-04-12 18:40:00|5316|5315|5316|5315|5317|5316|5313|5312|102047
1618253100000|2021-04-12 18:45:00|5315|5314|5316|5315|5316|5315|5315|5314|37687
1618253400000|2021-04-12 18:50:00|5315|5314|5317|5316|5317|5316|5314|5313|34344
1618253700000|2021-04-12 18:55:00|5318|5317|5319|5318|5320|5319|5318|5317|37891
1618254000000|2021-04-12 19:00:00|5320|5319|5318|5317|5320|5319|5318|5317|34614
1618254300000|2021-04-12 19:05:00|5319|5318|5322|5321|5323|5322|5317|5316|49673
1618254600000|2021-04-12 19:10:00|5323|5322|5321|5320|5324|5323|5320|5319|33879
1618254900000|2021-04-12 19:15:00|5322|5321|5318|5317|5322|5321|5318|5317|60593
1618255200000|2021-04-12 19:20:00|5319|5318|5320|5319|5322|5321|5317|5316|89448
1618255500000|2021-04-12 19:25:00|5319|5318|5324|5323|5325|5324|5319|5318|88936
1618255800000|2021-04-12 19:30:00|5325|5324|5331|5330|5331|5330|5325|5324|136309
1618256100000|2021-04-12 19:35:00|5330|5329|5335|5334|5335|5334|5330|5329|96505
1618256400000|2021-04-12 19:40:00|5334|5333|5332|5331|5334|5334|5330|5329|107782
1618256700000|2021-04-12 19:45:00|5333|5332|5335|5334|5336|5335|5331|5330|157033
1618257000000|2021-04-12 19:50:00|5336|5335|5336|5335|5337|5336|5335|5334|177317
1618257300000|2021-04-12 19:55:00|5335|5334|5337|5336|5340|5339|5331|5330|514877
1618257600000|2021-04-12 20:00:00|5338|5335|5340|5329|5345|5335|5338|5314|76048
1618257900000|2021-04-12 20:05:00|5335|5314|5340|5316|5340|5327|5335|5314|3411
1618258200000|2021-04-12 20:10:00||5317||5317||5329||5317|235
1618258500000|2021-04-12 20:15:00||5320||5317||5330||5317|89719
1618258800000|2021-04-12 20:20:00|5335||5335||5335||5335||500
1618259100000|2021-04-12 20:25:00||5318||5318||5318||5318|500
1618259400000|2021-04-12 20:30:00|5337||5340||5340||5335||334
1618259700000|2021-04-12 20:35:00|5324|5320|5340|5324|5340|5324|5324|5320|2691
1618260000000|2021-04-12 20:40:00|5338||5335||5340||5333||289
1618260300000|2021-04-12 20:45:00|5332||5335||5335||5332||80
1618260600000|2021-04-12 20:50:00|5334|5325|5334|5325|5334|5327|5334|5325|255
1618260900000|2021-04-12 20:55:00|||||||||15
1618261200000|2021-04-12 21:00:00||5324||5324||5324||5324|40
1618261500000|2021-04-12 21:05:00|||||||||30
1618261800000|2021-04-12 21:10:00|||||||||74
1618262100000|2021-04-12 21:15:00|||||||||57
1618262400000|2021-04-12 21:20:00|||||||||108
1618262700000|2021-04-12 21:25:00|||||||||36
1618263000000|2021-04-12 21:30:00|||||||||60
1618263300000|2021-04-12 21:35:00|||||||||64
1618263600000|2021-04-12 21:40:00|||||||||10
1618263900000|2021-04-12 21:45:00|||||||||12
1618264200000|2021-04-12 21:50:00|5330||5330||5330||5330||73
1618264500000|2021-04-12 21:55:00|5334||5334||5334||5334||24
1618264800000|2021-04-12 22:00:00|||||||||3
1618265100000|2021-04-12 22:05:00|5333||5334||5334||5333||601
1618265700000|2021-04-12 22:15:00|||||||||8
1618266000000|2021-04-12 22:20:00|||||||||4
1618266300000|2021-04-12 22:25:00|5329|5329|5333|5329|5334|5329|5329|5329|231
1618266600000|2021-04-12 22:30:00|||||||||48
1618267500000|2021-04-12 22:45:00|5330||5330||5330||5330||2
1618267800000|2021-04-12 22:50:00|5329|5324|5329|5324|5329|5324|5329|5324|328
1618268100000|2021-04-12 22:55:00|||||||||1
1618268400000|2021-04-12 23:00:00|5330||5328||5330||5328||0
1618269000000|2021-04-12 23:10:00|5330|5318|5330|5318|5330|5318|5324|5318|1779
1618269300000|2021-04-12 23:15:00|||||||||8
1618269600000|2021-04-12 23:20:00||5319||5320||5320||5319|8
1618269900000|2021-04-12 23:25:00|5333||5333||5333||5333||97
1618270200000|2021-04-12 23:30:00|5335||5335||5335||5335||0
1618270500000|2021-04-12 23:35:00||5321||5321||5321||5321|35
1618270800000|2021-04-12 23:40:00|||||||||155
1618271100000|2021-04-12 23:45:00|||||||||18
1618271400000|2021-04-12 23:50:00|||||||||10
1618271700000|2021-04-12 23:55:00|||||||||7
1618300800000|2021-04-13 08:00:00|5500|5160|5335|5290|5500|5330|5335|5160|2
1618301100000|2021-04-13 08:05:00||5329||5330||5330||5280|11
1618301400000|2021-04-13 08:10:00|5342|5329|5333|5329|5343|5331|5333|5329|30
1618301700000|2021-04-13 08:15:00|5339|5330|5340|5325|5360|5330|5300|5280|1237
1618302000000|2021-04-13 08:20:00|5345|5326|5344|5280|5360|5329|5343|5280|3
1618302300000|2021-04-13 08:25:00|5360|5328|5360|5280|5360|5330|5343|5280|1
1618302600000|2021-04-13 08:30:00|5342|5315|5345|5328|5360|5330|5342|5280|5
1618302900000|2021-04-13 08:35:00|5344|5310|5346|5330|5360|5330|5343|5280|0
1618303200000|2021-04-13 08:40:00|5345|5329|5343|5331|5360|5331|5327|5280|236
1618303500000|2021-04-13 08:45:00|5350|5332|5346|5332|5360|5336|5343|5332|6
1618303800000|2021-04-13 08:50:00|5345|5329|5344|5334|5380|5334|5308|5280|3939
1618304100000|2021-04-13 08:55:00|5343||5350||5380||5343||0
1618304400000|2021-04-13 09:00:00|5343||5350||5380||5341||1
1618304700000|2021-04-13 09:05:00|5379|5330|5344|5334|5380|5334|5342|5330|2
1618305000000|2021-04-13 09:10:00|5343||5344||5380||5342||0
1618305300000|2021-04-13 09:15:00|5350|5335|5346|5334|5380|5335|5343|5334|0
1618305600000|2021-04-13 09:20:00|5345|5335|5346|5334|5380|5335|5345|5334|0
1618305900000|2021-04-13 09:25:00|5375|5335|5347|5334|5380|5335|5345|5334|0
1618306200000|2021-04-13 09:30:00|5350|5340|5350|5334|5380|5340|5345|5334|5
1618306500000|2021-04-13 09:35:00|5360||5350||5380||5344||3
1618306800000|2021-04-13 09:40:00|5344|5341|5346|5334|5380|5341|5344|5334|172
1618307100000|2021-04-13 09:45:00|5345||5345||5345||5345||3
1618307400000|2021-04-13 09:50:00|5346||5346||5346||5343||183
1618308000000|2021-04-13 10:00:00|5350|5335|5350|5336|5380|5340|5348|5334|29
1618308300000|2021-04-13 10:05:00|5349|5334|5349|5336|5350|5336|5348|5334|0
1618308600000|2021-04-13 10:10:00|5350|5337|5350|5336|5350|5337|5348|5334|11
1618308900000|2021-04-13 10:15:00|5349|5334|5349|5334|5350|5335|5346|5334|6
1618309200000|2021-04-13 10:20:00|5348||5349||5350||5347||14
1618309500000|2021-04-13 10:25:00|5350|5335|5347|5334|5350|5335|5347|5334|2
1618309800000|2021-04-13 10:30:00|5346||5344||5350||5344||18
1618310100000|2021-04-13 10:35:00|5345||5346||5350||5344||0
1618310400000|2021-04-13 10:40:00|5345||5345||5350||5344||5
1618310700000|2021-04-13 10:45:00|5344||5344||5350||5338||54
1618311000000|2021-04-13 10:50:00|5346|5339|5346|5338|5350|5339|5343|5335|15
1618311300000|2021-04-13 10:55:00|5345|5339|5349|5336|5350|5339|5345|5334|101
1618311600000|2021-04-13 11:00:00|5348|5334|5335|5320|5350|5334|5325|5320|1428
1618311900000|2021-04-13 11:05:00|5338|5321|5331|5321|5338|5325|5328|5321|107
1618312200000|2021-04-13 11:10:00|5327|5320|5324|5320|5331|5322|5324|5320|128
1618312500000|2021-04-13 11:15:00||5321||5322||5322||5321|11
1618312800000|2021-04-13 11:20:00|5323|5321|5320|5314|5324|5322|5320|5310|747
1618313100000|2021-04-13 11:25:00|5319|5310|5319|5316|5322|5320|5318|5310|1026
1618313400000|2021-04-13 11:30:00|5318|5315|5319|5316|5321|5316|5316|5312|598
1618313700000|2021-04-13 11:35:00|5320|5317|5318|5313|5331|5317|5318|5313|1738
1618314000000|2021-04-13 11:40:00|5316|5312|5314|5311|5318|5312|5311|5308|7927
1618314300000|2021-04-13 11:45:00|5318|5310|5318|5314|5320|5314|5317|5310|339
1618314600000|2021-04-13 11:50:00|5319||5320||5320||5315||235
1618314900000|2021-04-13 11:55:00|5318|5315|5318|5315|5318|5315|5318|5315|24
1618315200000|2021-04-13 12:00:00|5317|5314|5318|5315|5318|5315|5316|5314|239480
1618315500000|2021-04-13 12:05:00|5320|5316|5317|5316|5320|5317|5317|5315|497
1618315800000|2021-04-13 12:10:00|5316|5315|5318|5315|5325|5316|5316|5312|3255
1618316100000|2021-04-13 12:15:00|5325|5316|5325|5316|5325|5316|5325|5315|835
1618316400000|2021-04-13 12:20:00|||||||||171
1618316700000|2021-04-13 12:25:00|5323|5315|5316|5315|5323|5315|5316|5315|286
1618317000000|2021-04-13 12:30:00|5313|5312|5319|5315|5325|5316|5312|5312|2715
1618317300000|2021-04-13 12:35:00||5316||5316||5316||5316|815
1618317600000|2021-04-13 12:40:00|5318|5317|5322|5320|5325|5321|5317|5317|2980
1618317900000|2021-04-13 12:45:00|5320|5319|5314|5313|5322|5320|5314|5312|1494
1618318200000|2021-04-13 12:50:00|5313|5312|5322|5320|5322|5320|5313|5312|2620
1618318500000|2021-04-13 12:55:00|5321|5321|5322|5320|5322|5321|5321|5320|414
1618318800000|2021-04-13 13:00:00|5321|5321|5319|5315|5322|5321|5317|5313|1387
1618319100000|2021-04-13 13:05:00|5318|5317|5318|5316|5318|5317|5317|5313|489
1618319400000|2021-04-13 13:10:00|5320|5315|5323|5319|5324|5323|5320|5315|2671
1618319700000|2021-04-13 13:15:00|5322|5318|5314|5312|5323|5319|5314|5311|990
1618320000000|2021-04-13 13:20:00|5316|5314|5313|5311|5319|5314|5312|5308|4619
1618320300000|2021-04-13 13:25:00|5311|5309|5316|5290|5319|5311|5292|5290|11046
1618320600000|2021-04-13 13:30:00|5315|5302|5288|5287|5316|5310|5281|5280|592127
1618320900000|2021-04-13 13:35:00|5289|5288|5294|5293|5297|5296|5282|5281|193903
1618321200000|2021-04-13 13:40:00|5295|5294|5300|5299|5304|5303|5290|5289|156835
1618321500000|2021-04-13 13:45:00|5299|5298|5316|5315|5316|5315|5297|5296|164129
1618321800000|2021-04-13 13:50:00|5317|5316|5316|5315|5323|5322|5315|5314|203064
1618322100000|2021-04-13 13:55:00|5315|5314|5323|5322|5325|5324|5315|5314|60097
1618322400000|2021-04-13 14:00:00|5324|5323|5326|5325|5329|5328|5320|5319|133282
1618322700000|2021-04-13 14:05:00|5327|5326|5327|5326|5329|5328|5323|5323|184969
1618323000000|2021-04-13 14:10:00|5328|5327|5322|5321|5328|5327|5321|5321|92571
1618323300000|2021-04-13 14:15:00|5321|5320|5320|5319|5321|5320|5315|5314|108538
1618323600000|2021-04-13 14:20:00|5319|5318|5317|5316|5320|5320|5316|5315|70156
1618323900000|2021-04-13 14:25:00|5316|5315|5300|5299|5316|5315|5300|5299|134541
1618324200000|2021-04-13 14:30:00|5301|5300|5298|5297|5301|5300|5297|5296|152580
1618324500000|2021-04-13 14:35:00|5297|5296|5296|5295|5298|5297|5294|5293|103166
1618324800000|2021-04-13 14:40:00|5295|5294|5293|5292|5297|5296|5292|5291|112115
1618325100000|2021-04-13 14:45:00|5294|5293|5299|5298|5301|5300|5294|5293|124259
1618325400000|2021-04-13 14:50:00|5298|5297|5299|5298|5301|5300|5296|5295|70298
1618325700000|2021-04-13 14:55:00|5298|5297|5300|5299|5301|5300|5298|5297|91269
1618326000000|2021-04-13 15:00:00|5299|5298|5306|5305|5307|5306|5299|5298|131862
1618326300000|2021-04-13 15:05:00|5305|5304|5310|5309|5310|5309|5305|5304|78802
1618326600000|2021-04-13 15:10:00|5311|5310|5310|5309|5311|5310|5307|5306|49570
1618326900000|2021-04-13 15:15:00|5311|5310|5312|5311|5314|5313|5311|5310|55250
1618327200000|2021-04-13 15:20:00|5311|5310|5319|5318|5319|5318|5311|5310|87071
1618327500000|2021-04-13 15:25:00|5318|5317|5320|5319|5320|5319|5314|5313|112751
1618327800000|2021-04-13 15:30:00|5319|5318|5321|5320|5322|5321|5319|5318|125958
1618328100000|2021-04-13 15:35:00|5322|5321|5321|5320|5324|5323|5320|5319|67785
1618328400000|2021-04-13 15:40:00|5320|5319|5316|5315|5321|5320|5315|5314|110166
1618328700000|2021-04-13 15:45:00|5317|5316|5321|5320|5321|5320|5316|5315|47166
1618329000000|2021-04-13 15:50:00|5320|5319|5318|5317|5321|5320|5315|5314|41800
1618329300000|2021-04-13 15:55:00|5319|5318|5324|5323|5324|5323|5318|5318|79494
1618329600000|2021-04-13 16:00:00|5325|5324|5321|5320|5325|5324|5320|5319|38183
1618329900000|2021-04-13 16:05:00|5320|5319|5316|5315|5320|5319|5316|5315|25461
1618330200000|2021-04-13 16:10:00|5315|5314|5312|5311|5317|5316|5311|5310|66010
1618330500000|2021-04-13 16:15:00|5313|5312|5312|5311|5313|5312|5310|5309|57752
1618330800000|2021-04-13 16:20:00|5311|5310|5310|5309|5311|5310|5309|5308|40668
1618331100000|2021-04-13 16:25:00|5309|5308|5310|5309|5312|5311|5308|5307|43432
1618331400000|2021-04-13 16:30:00|5311|5310|5313|5312|5313|5312|5309|5308|37700
1618331700000|2021-04-13 16:35:00|5312|5311|5312|5311|5313|5312|5311|5310|51538
1618332000000|2021-04-13 16:40:00|5313|5312|5320|5319|5320|5319|5312|5311|54381
1618332300000|2021-04-13 16:45:00|5319|5318|5317|5316|5320|5319|5317|5316|67385
1618332600000|2021-04-13 16:50:00|5316|5315|5314|5313|5316|5315|5314|5313|32972
1618332900000|2021-04-13 16:55:00|5315|5314|5314|5313|5315|5314|5314|5313|20093
1618333200000|2021-04-13 17:00:00|5313|5312|5312|5311|5313|5312|5310|5309|55171
1618333500000|2021-04-13 17:05:00|5313|5312|5311|5310|5314|5313|5311|5310|37656
1618333800000|2021-04-13 17:10:00|5310|5309|5310|5309|5310|5309|5308|5307|32658
1618334100000|2021-04-13 17:15:00|5309|5308|5309|5308|5310|5309|5309|5308|28807
1618334400000|2021-04-13 17:20:00|5310|5309|5307|5306|5310|5309|5306|5305|41492
1618334700000|2021-04-13 17:25:00|5306|5305|5307|5306|5308|5307|5306|5305|33152
1618335000000|2021-04-13 17:30:00|5308|5307|5309|5308|5310|5309|5308|5307|49250
1618335300000|2021-04-13 17:35:00|5308|5307|5307|5306|5309|5308|5306|5305|54645
1618335600000|2021-04-13 17:40:00|5308|5307|5307|5306|5309|5308|5306|5305|61235
1618335900000|2021-04-13 17:45:00|5306|5305|5310|5309|5310|5309|5306|5305|43532
1618336200000|2021-04-13 17:50:00|5311|5310|5315|5314|5315|5314|5310|5309|126076
1618336500000|2021-04-13 17:55:00|5314|5313|5313|5312|5315|5314|5313|5312|44240
1618336800000|2021-04-13 18:00:00|5314|5313|5312|5311|5314|5313|5312|5311|46800
1618337100000|2021-04-13 18:05:00|5311|5310|5310|5309|5311|5311|5310|5309|47071
1618337400000|2021-04-13 18:10:00|5311|5310|5313|5312|5313|5312|5310|5309|41644
1618337700000|2021-04-13 18:15:00|5314|5313|5317|5316|5318|5317|5314|5313|33373
1618338000000|2021-04-13 18:20:00|5318|5317|5316|5315|5319|5318|5315|5314|52116
1618338300000|2021-04-13 18:25:00|5315|5314|5318|5317|5319|5318|5314|5313|59842
1618338600000|2021-04-13 18:30:00|5317|5316|5318|5317|5319|5318|5316|5315|53009
1618338900000|2021-04-13 18:35:00|5319|5318|5318|5317|5319|5318|5317|5316|43017
1618339200000|2021-04-13 18:40:00|5317|5316|5320|5319|5320|5319|5317|5316|33967
1618339500000|2021-04-13 18:45:00|5319|5318|5322|5321|5322|5321|5319|5318|58155
1618339800000|2021-04-13 18:50:00|5321|5320|5318|5317|5321|5320|5317|5316|42764
1618340100000|2021-04-13 18:55:00|5319|5318|5318|5317|5319|5318|5318|5317|46465
1618340400000|2021-04-13 19:00:00|5319|5318|5319|5318|5321|5320|5318|5317|73152
1618340700000|2021-04-13 19:05:00|5318|5317|5317|5316|5318|5317|5317|5316|71381
1618341000000|2021-04-13 19:10:00|5316|5317|5317|5316|5318|5317|5316|5316|59649
1618341300000|2021-04-13 19:15:00|5318|5317|5315|5314|5318|5317|5314|5313|64528
1618341600000|2021-04-13 19:20:00|5316|5315|5317|5316|5318|5317|5316|5315|51536
1618341900000|2021-04-13 19:25:00|5318|5317|5318|5317|5318|5317|5317|5316|70982
1618342200000|2021-04-13 19:30:00|5319|5318|5321|5320|5321|5320|5318|5317|97047
1618342500000|2021-04-13 19:35:00|5320|5319|5315|5314|5321|5320|5315|5314|136307
1618342800000|2021-04-13 19:40:00|5314|5313|5304|5303|5314|5313|5304|5303|120425
1618343100000|2021-04-13 19:45:00|5305|5304|5306|5305|5307|5306|5304|5303|130035
1618343400000|2021-04-13 19:50:00|5307|5306|5305|5305|5307|5306|5301|5300|286304
1618343700000|2021-04-13 19:55:00|5306|5306|5309|5308|5312|5311|5305|5304|469342
1618344000000|2021-04-13 20:00:00|5310|5306|5318|5304|5319|5306|5304|5299|41728
1618344300000|2021-04-13 20:05:00|5317||5318||5318||5317||4164
1618344600000|2021-04-13 20:10:00|5317|5306|5317|5304|5318|5306|5316|5304|96
1618344900000|2021-04-13 20:15:00|5309|5305|5309|5304|5317|5306|5309|5304|178
1618345200000|2021-04-13 20:20:00|5306|5305|5309|5305|5309|5305|5305|5305|89666
1618345500000|2021-04-13 20:25:00|5308||5308||5308||5308||79
1618345800000|2021-04-13 20:30:00|5309||5309||5309||5309||42
1618346100000|2021-04-13 20:35:00|5317|5308|5309|5305|5317|5308|5309|5305|2779
1618346400000|2021-04-13 20:40:00|||||||||143
1618346700000|2021-04-13 20:45:00|||||||||59
1618347000000|2021-04-13 20:50:00|5308||5308||5309||5307||47
1618347300000|2021-04-13 20:55:00|5309||5309||5309||5307||172
1618347600000|2021-04-13 21:00:00|||||||||28
1618347900000|2021-04-13 21:05:00|||||||||51
1618348200000|2021-04-13 21:10:00|5307||5309||5309||5306||46
1618348500000|2021-04-13 21:15:00|||||||||196
1618348800000|2021-04-13 21:20:00|||||||||21
1618349100000|2021-04-13 21:25:00|||||||||145
1618349400000|2021-04-13 21:30:00|||||||||32
1618349700000|2021-04-13 21:35:00||5306||5306||5306||5306|82
1618350000000|2021-04-13 21:40:00|||||||||271
1618350300000|2021-04-13 21:45:00|||||||||283
1618350600000|2021-04-13 21:50:00|||||||||77
1618350900000|2021-04-13 21:55:00|||||||||16
1618351200000|2021-04-13 22:00:00|||||||||6
1618351500000|2021-04-13 22:05:00|||||||||2
1618351800000|2021-04-13 22:10:00|||||||||2
1618352100000|2021-04-13 22:15:00||5305||5305||5305||5305|10
1618352700000|2021-04-13 22:25:00|||||||||10
1618353300000|2021-04-13 22:35:00|||||||||2
1618353600000|2021-04-13 22:40:00|5310||5308||5310||5308||35
1618354200000|2021-04-13 22:50:00|||||||||106
1618354500000|2021-04-13 22:55:00|||||||||125
1618354800000|2021-04-13 23:00:00|5310|5306|5307|5306|5310|5306|5307|5306|12
1618355100000|2021-04-13 23:05:00|||||||||106
1618355400000|2021-04-13 23:10:00|5310||5310||5310||5310||6871
1618355700000|2021-04-13 23:15:00|||||||||54
1618356000000|2021-04-13 23:20:00|||||||||10
1618356300000|2021-04-13 23:25:00|||||||||101
1618356600000|2021-04-13 23:30:00||5307||5307||5307||5307|47
1618357500000|2021-04-13 23:45:00|||||||||17
1618357800000|2021-04-13 23:50:00|||||||||38
1618358100000|2021-04-13 23:55:00|||||||||2
1618387200000|2021-04-14 08:00:00|5500|5160|5325|5310|5500|5310|5323|5160|44
1618387500000|2021-04-14 08:05:00|5327|5309|5320|5310|5335|5311|5320|5309|209
1618387800000|2021-04-14 08:10:00|5314|5309|5320|5309|5320|5309|5314|5308|66
1618388100000|2021-04-14 08:15:00||5310||5311||5311||5309|20
1618388400000|2021-04-14 08:20:00||5309||5310||5310||5309|31
1618388700000|2021-04-14 08:25:00||5309||5311||5311||5308|1
1618389000000|2021-04-14 08:30:00|5325|5309|5311|5303|5335|5310|5311|5300|159
1618389300000|2021-04-14 08:35:00|5315|5307|5309|5308|5315|5308|5309|5303|154
1618389600000|2021-04-14 08:40:00|5316||5319||5335||5316||226
1618389900000|2021-04-14 08:45:00|5335||5316||5335||5316||27
1618390200000|2021-04-14 08:50:00|5317||5316||5335||5316||4
1618390500000|2021-04-14 08:55:00|5315||5316||5316||5315||6
1618390800000|2021-04-14 09:00:00|5309|5288|5314|5302|5320|5303|5302|5288|1543
1618391100000|2021-04-14 09:05:00||5301||5303||5303||5288|15
1618391400000|2021-04-14 09:10:00|5315|5302|5314|5303|5315|5304|5314|5301|21
1618391700000|2021-04-14 09:15:00|5313|5302|5315|5303|5315|5303|5313|5288|2
1618392000000|2021-04-14 09:20:00|5314|5300|5309|5302|5315|5304|5309|5288|39
1618392300000|2021-04-14 09:25:00|5315|5312|5322|5315|5323|5315|5315|5288|458
1618392600000|2021-04-14 09:30:00|5323||5322||5323||5322||5
1618392900000|2021-04-14 09:35:00|5323||5322||5323||5321||23
1618393200000|2021-04-14 09:40:00|5319|5319|5323|5319|5323|5319|5319|5319|5
1618393500000|2021-04-14 09:45:00|5319|5315|5322|5315|5326|5315|5319|5315|206
1618393800000|2021-04-14 09:50:00|5323||5323||5323||5322||4
1618394100000|2021-04-14 09:55:00|5324||5324||5324||5324||15
1618394400000|2021-04-14 10:00:00|5323||5323||5323||5323||1
1618394700000|2021-04-14 10:05:00|||||||||11
1618395000000|2021-04-14 10:10:00|5322||5323||5323||5322||15
1618395300000|2021-04-14 10:15:00|5322||5323||5330||5322||10
1618395600000|2021-04-14 10:20:00|5324||5324||5324||5324||15
1618395900000|2021-04-14 10:25:00|5325||5324||5325||5324||52
1618396200000|2021-04-14 10:30:00|5316||5320||5320||5316||44
1618396500000|2021-04-14 10:35:00|5323||5324||5325||5323||77
1618396800000|2021-04-14 10:40:00|5325||5324||5330||5323||4
1618397100000|2021-04-14 10:45:00|5323||5323||5324||5323||1
1618397400000|2021-04-14 10:50:00|5319||5319||5319||5319||6
1618397700000|2021-04-14 10:55:00|||||||||2
1618398000000|2021-04-14 11:00:00|5318|5316|5319|5313|5319|5317|5318|5311|1237
1618398300000|2021-04-14 11:05:00|5316|5311|5317|5311|5319|5313|5316|5310|76
1618398600000|2021-04-14 11:10:00|5316|5312|5315|5311|5316|5312|5315|5311|213
1618398900000|2021-04-14 11:15:00|5312|5312|5312|5310|5315|5312|5311|5310|333
1618399200000|2021-04-14 11:20:00|5311||5311||5311||5310||376
1618399500000|2021-04-14 11:25:00|5312||5312||5312||5312||161
1618399800000|2021-04-14 11:30:00|5315|5311|5315|5311|5315|5311|5315|5311|53
1618400100000|2021-04-14 11:35:00|5314|5310|5313|5310|5314|5311|5312|5310|447
1618400400000|2021-04-14 11:40:00|5312|5311|5313|5311|5313|5311|5312|5311|68
1618400700000|2021-04-14 11:45:00|5315||5315||5315||5315||69
1618401000000|2021-04-14 11:50:00|5313||5313||5319||5312||294
1618401300000|2021-04-14 11:55:00|5319||5319||5319||5319||26
1618401600000|2021-04-14 12:00:00|5314|5310|5310|5304|5314|5310|5305|5300|2479
1618401900000|2021-04-14 12:05:00|5309|5302|5309|5305|5309|5306|5306|5302|92
1618402200000|2021-04-14 12:10:00|||||||||99
1618402500000|2021-04-14 12:15:00|5308|5306|5307|5300|5309|5306|5305|5300|354
1618402800000|2021-04-14 12:20:00|5305||5306||5307||5305||119
1618403100000|2021-04-14 12:25:00|5305|5302|5307|5303|5307|5303|5304|5302|808
1618403400000|2021-04-14 12:30:00|5304|5302|5306|5304|5307|5304|5302|5300|1079
1618403700000|2021-04-14 12:35:00|5305|5303|5306|5304|5307|5305|5305|5303|490
1618404000000|2021-04-14 12:40:00|5305|5300|5306|5300|5307|5304|5305|5300|1978
1618404300000|2021-04-14 12:45:00|5305||5304||5305||5304||421
1618404600000|2021-04-14 12:50:00|5302|5295|5304|5300|5304|5300|5301|5295|928
1618404900000|2021-04-14 12:55:00|5301|5296|5304|5300|5304|5300|5301|5296|87
1618405200000|2021-04-14 13:00:00|5301|5296|5300|5295|5301|5300|5299|5295|1496
1618405500000|2021-04-14 13:05:00|5301|5300|5301|5295|5305|5302|5300|5295|1499
1618405800000|2021-04-14 13:10:00|5299|5298|5296|5293|5299|5298|5296|5293|1011
1618406100000|2021-04-14 13:15:00|5299|5296|5299|5295|5305|5304|5299|5293|1883
1618406400000|2021-04-14 13:20:00|5300|5297|5296|5293|5300|5297|5295|5291|681
1618406700000|2021-04-14 13:25:00|5299|5295|5300|5296|5305|5296|5299|5290|368
1618407000000|2021-04-14 13:30:00|5302|5297|5288|5287|5308|5307|5285|5284|393158
1618407300000|2021-04-14 13:35:00|5287|5286|5274|5273|5287|5286|5265|5264|196680
1618407600000|2021-04-14 13:40:00|5273|5272|5288|5287|5295|5294|5273|5272|126567
1618407900000|2021-04-14 13:45:00|5289|5288|5292|5291|5293|5292|5285|5284|102588
1618408200000|2021-04-14 13:50:00|5291|5290|5291|5290|5292|5291|5285|5284|90057
1618408500000|2021-04-14 13:55:00|5290|5289|5283|5282|5291|5290|5281|5280|60317
1618408800000|2021-04-14 14:00:00|5282|5281|5279|5278|5289|5288|5278|5277|83475
1618409100000|2021-04-14 14:05:00|5280|5279|5278|5277|5281|5280|5275|5274|124733
1618409400000|2021-04-14 14:10:00|5277|5276|5282|5281|5285|5284|5277|5276|66711
1618409700000|2021-04-14 14:15:00|5283|5282|5285|5284|5289|5288|5283|5282|59853
1618410000000|2021-04-14 14:20:00|5284|5283|5286|5285|5289|5288|5283|5282|71236
1618410300000|2021-04-14 14:25:00|5287|5286|5298|5297|5299|5298|5287|5286|99740
1618410600000|2021-04-14 14:30:00|5297|5296|5297|5296|5299|5298|5294|5293|83105
1618410900000|2021-04-14 14:35:00|5298|5297|5289|5288|5299|5298|5289|5288|58750
1618411200000|2021-04-14 14:40:00|5290|5289|5286|5285|5292|5291|5286|5285|122912
1618411500000|2021-04-14 14:45:00|5287|5286|5288|5287|5289|5288|5287|5286|37445
1618411800000|2021-04-14 14:50:00|5287|5286|5289|5288|5289|5288|5286|5285|70829
1618412100000|2021-04-14 14:55:00|5290|5289|5304|5303|5304|5303|5289|5288|213804
1618412400000|2021-04-14 15:00:00|5303|5302|5304|5303|5305|5304|5300|5299|131347
1618412700000|2021-04-14 15:05:00|5303|5302|5302|5301|5308|5307|5302|5301|63551
1618413000000|2021-04-14 15:10:00|5303|5302|5303|5302|5305|5304|5302|5301|38741
1618413300000|2021-04-14 15:15:00|5302|5301|5305|5304|5307|5306|5299|5298|113017
1618413600000|2021-04-14 15:20:00|5306|5305|5310|5309|5310|5309|5304|5303|66490
1618413900000|2021-04-14 15:25:00|5311|5310|5311|5310|5311|5310|5307|5306|57296
1618414200000|2021-04-14 15:30:00|5312|5311|5317|5316|5317|5316|5312|5311|88045
1618414500000|2021-04-14 15:35:00|5316|5315|5311|5310|5316|5316|5311|5310|32200
1618414800000|2021-04-14 15:40:00|5312|5311|5311|5310|5313|5312|5310|5309|44399
1618415100000|2021-04-14 15:45:00|5312|5311|5309|5308|5312|5311|5306|5305|40950
1618415400000|2021-04-14 15:50:00|5308|5307|5303|5302|5309|5308|5303|5302|48823
1618415700000|2021-04-14 15:55:00|5304|5303|5303|5302|5305|5304|5303|5302|29580
1618416000000|2021-04-14 16:00:00|5302|5301|5311|5310|5311|5310|5302|5301|72079
1618416300000|2021-04-14 16:05:00|5312|5311|5312|5311|5314|5313|5311|5310|46147
1618416600000|2021-04-14 16:10:00|5311|5310|5312|5311|5312|5311|5310|5309|55169
1618416900000|2021-04-14 16:15:00|5313|5312|5308|5307|5313|5312|5307|5306|44998
1618417200000|2021-04-14 16:20:00|5309|5308|5302|5301|5309|5308|5302|5301|72428
1618417500000|2021-04-14 16:25:00|5303|5302|5304|5303|5306|5305|5303|5302|35027
1618417800000|2021-04-14 16:30:00|5303|5302|5304|5303|5304|5303|5302|5301|51238
1618418100000|2021-04-14 16:35:00|5303|5302|5305|5304|5305|5304|5302|5301|27253
1618418400000|2021-04-14 16:40:00|5304|5303|5307|5306|5308|5307|5304|5303|37724
1618418700000|2021-04-14 16:45:00|5306|5305|5303|5302|5306|5306|5302|5301|36026
1618419000000|2021-04-14 16:50:00|5304|5303|5303|5302|5304|5303|5301|5300|46583
1618419300000|2021-04-14 16:55:00|5302|5301|5303|5302|5303|5302|5302|5301|30224
1618419600000|2021-04-14 17:00:00|5304|5303|5307|5306|5308|5307|5304|5303|62225
1618419900000|2021-04-14 17:05:00|5308|5307|5309|5308|5310|5309|5308|5307|30391
1618420200000|2021-04-14 17:10:00|5310|5309|5311|5310|5312|5311|5310|5309|39602
1618420500000|2021-04-14 17:15:00|5310|5309|5308|5307|5310|5309|5308|5307|39199
1618420800000|2021-04-14 17:20:00|5309|5308|5311|5310|5312|5311|5308|5308|44681
1618421100000|2021-04-14 17:25:00|5310|5309|5313|5312|5313|5312|5310|5309|56403
1618421400000|2021-04-14 17:30:00|5314|5313|5309|5308|5315|5314|5309|5308|92251
1618421700000|2021-04-14 17:35:00|5310|5309|5305|5304|5311|5310|5304|5303|46278
1618422000000|2021-04-14 17:40:00|5306|5305|5307|5306|5308|5307|5305|5304|60097
1618422300000|2021-04-14 17:45:00|5306|5305|5306|5305|5307|5306|5305|5304|46193
1618422600000|2021-04-14 17:50:00|5307|5306|5308|5307|5308|5307|5305|5304|61266
1618422900000|2021-04-14 17:55:00|5307|5306|5305|5304|5309|5308|5302|5301|74724
1618423200000|2021-04-14 18:00:00|5306|5305|5306|5305|5307|5306|5304|5303|63980
1618423500000|2021-04-14 18:05:00|5305|5304|5306|5305|5306|5305|5301|5300|68332
1618423800000|2021-04-14 18:10:00|5307|5306|5310|5309|5310|5309|5307|5306|44041
1618424100000|2021-04-14 18:15:00|5309|5308|5308|5307|5309|5308|5305|5304|51419
1618424400000|2021-04-14 18:20:00|5307|5306|5311|5310|5311|5310|5307|5306|36401
1618424700000|2021-04-14 18:25:00|5312|5311|5315|5314|5319|5318|5312|5311|164131
1618425000000|2021-04-14 18:30:00|5314|5313|5314|5313|5317|5316|5313|5313|94718
1618425300000|2021-04-14 18:35:00|5315|5314|5315|5314|5316|5315|5314|5313|29043
1618425600000|2021-04-14 18:40:00|5314|5313|5312|5311|5315|5314|5312|5311|48887
1618425900000|2021-04-14 18:45:00|5311|5310|5312|5311|5316|5315|5311|5310|91240
1618426200000|2021-04-14 18:50:00|5311|5310|5306|5305|5311|5310|5306|5305|52731
1618426500000|2021-04-14 18:55:00|5307|5306|5309|5308|5311|5310|5307|5306|48349
1618426800000|2021-04-14 19:00:00|5308|5307|5311|5310|5311|5310|5307|5306|50409
1618427100000|2021-04-14 19:05:00|5310|5309|5315|5314|5315|5314|5310|5309|77361
1618427400000|2021-04-14 19:10:00|5316|5315|5318|5317|5319|5318|5314|5313|90428
1618427700000|2021-04-14 19:15:00|5317|5316|5316|5315|5319|5318|5315|5314|45780
1618428000000|2021-04-14 19:20:00|5315|5314|5313|5312|5315|5314|5312|5311|56925
1618428300000|2021-04-14 19:25:00|5314|5313|5313|5312|5314|5313|5312|5311|43234
1618428600000|2021-04-14 19:30:00|5312|5311|5310|5309|5313|5312|5310|5309|109186
1618428900000|2021-04-14 19:35:00|5309|5308|5310|5309|5310|5309|5307|5306|79963
1618429200000|2021-04-14 19:40:00|5309|5308|5309|5308|5310|5309|5308|5307|106180
1618429500000|2021-04-14 19:45:00|5310|5309|5306|5305|5311|5310|5305|5304|115039
1618429800000|2021-04-14 19:50:00|5305|5304|5308|5307|5311|5310|5305|5304|232864
1618430100000|2021-04-14 19:55:00|5307|5306|5309|5308|5309|5308|5303|5302|848701
1618430400000|2021-04-14 20:00:00|5310|5309|5317|5301|5318|5309|5310|5299|143075
1618430700000|2021-04-14 20:05:00|5316|5302|5316|5302|5317|5302|5315|5302|4657
1618431000000|2021-04-14 20:10:00|5315|5308|5314|5308|5318|5308|5314|5308|899
1618431300000|2021-04-14 20:15:00|||||||||44
1618431600000|2021-04-14 20:20:00|5318|5302|5311|5308|5318|5308|5311|5302|42
1618431900000|2021-04-14 20:25:00|5310|5302|5312|5308|5313|5308|5309|5302|139
1618432200000|2021-04-14 20:30:00|5311|5311|5310|5308|5313|5311|5310|5308|316
1618432500000|2021-04-14 20:35:00|5320|5319|5323|5308|5323|5321|5315|5308|6675
1618432800000|2021-04-14 20:40:00|||||||||306
1618433100000|2021-04-14 20:45:00||5311||5308||5313||5308|48
1618433400000|2021-04-14 20:50:00||5309||5309||5309||5309|118
1618433700000|2021-04-14 20:55:00|||||||||49
1618434000000|2021-04-14 21:00:00||5308||5308||5308||5308|78
1618434300000|2021-04-14 21:05:00|||||||||25
1618434600000|2021-04-14 21:10:00|||||||||40
1618434900000|2021-04-14 21:15:00|||||||||28
1618435200000|2021-04-14 21:20:00|||||||||40
1618435500000|2021-04-14 21:25:00|||||||||156
1618435800000|2021-04-14 21:30:00|5315||5315||5315||5315||190
1618436100000|2021-04-14 21:35:00|||||||||47
1618436400000|2021-04-14 21:40:00|||||||||44
1618436700000|2021-04-14 21:45:00|||||||||34
1618437000000|2021-04-14 21:50:00|||||||||55
1618437300000|2021-04-14 21:55:00|||||||||250
1618437600000|2021-04-14 22:00:00|||||||||8
1618437900000|2021-04-14 22:05:00||5309||5309||5309||5309|44
1618438500000|2021-04-14 22:15:00||5310||5310||5310||5310|0
1618438800000|2021-04-14 22:20:00|||||||||3
1618439100000|2021-04-14 22:25:00|||||||||37
1618439400000|2021-04-14 22:30:00|||||||||3
1618439700000|2021-04-14 22:35:00||5309||5310||5310||5309|100
1618440000000|2021-04-14 22:40:00|||||||||1
1618440600000|2021-04-14 22:50:00|||||||||19
1618440900000|2021-04-14 22:55:00|||||||||20
1618441500000|2021-04-14 23:05:00|||||||||18
1618442100000|2021-04-14 23:15:00||5309||5309||5309||5309|0
1618442400000|2021-04-14 23:20:00|||||||||3
1618442700000|2021-04-14 23:25:00||5310||5310||5310||5310|0
1618443300000|2021-04-14 23:35:00|||||||||101
1618443600000|2021-04-14 23:40:00|||||||||45
1618473600000|2021-04-15 08:00:00|5500|5160|5334|5308|5500|5323|5321|5160|258
1618473900000|2021-04-15 08:05:00|5335|5320|5333|5312|5335|5321|5333|5290|30
1618474200000|2021-04-15 08:10:00|5335|5320|5335|5327|5335|5328|5333|5320|123
1618474500000|2021-04-15 08:15:00|||||||||61
1618474800000|2021-04-15 08:20:00|5332|5321|5335|5323|5335|5326|5332|5321|63
1618475100000|2021-04-15 08:25:00|5334|5324|5334|5322|5335|5325|5334|5321|9
1618475400000|2021-04-15 08:30:00|5335|5321|5330|5321|5335|5321|5330|5321|115
1618475700000|2021-04-15 08:35:00||5310||5322||5322||5300|301
1618476000000|2021-04-15 08:40:00|5329|5321|5330|5321|5330|5323|5329|5321|60
1618476300000|2021-04-15 08:45:00|||||||||100
1618476600000|2021-04-15 08:50:00|||||||||17
1618476900000|2021-04-15 08:55:00||5322||5322||5322||5322|0
1618477500000|2021-04-15 09:05:00||5323||5323||5323||5323|0
1618477800000|2021-04-15 09:10:00||5322||5324||5324||5322|2
1618478100000|2021-04-15 09:15:00||5322||5322||5323||5322|41
1618478400000|2021-04-15 09:20:00|||||||||2
1618478700000|2021-04-15 09:25:00|||||||||2
1618479000000|2021-04-15 09:30:00|5331||5331||5331||5331||8
1618479600000|2021-04-15 09:40:00|5330||5331||5331||5330||19
1618479900000|2021-04-15 09:45:00|5330||5329||5331||5329||52
1618480200000|2021-04-15 09:50:00|5330||5329||5330||5329||64
1618480500000|2021-04-15 09:55:00|||||||||26
1618480800000|2021-04-15 10:00:00|5330||5330||5330||5330||106
1618481100000|2021-04-15 10:05:00|5333||5330||5333||5330||3
1618481400000|2021-04-15 10:10:00|5329|5321|5330|5321|5330|5321|5329|5321|8
1618481700000|2021-04-15 10:15:00|||||||||1
1618482000000|2021-04-15 10:20:00|5329||5331||5333||5329||73
1618482300000|2021-04-15 10:25:00|5330||5330||5330||5330||24
1618482600000|2021-04-15 10:30:00|5329||5329||5329||5328||9
1618482900000|2021-04-15 10:35:00|5326|5318|5328|5319|5329|5319|5326|5318|343
1618483200000|2021-04-15 10:40:00|5329|5317|5327|5317|5329|5318|5327|5290|7
1618483500000|2021-04-15 10:45:00|5330|5316|5327|5317|5330|5320|5326|5290|65
1618483800000|2021-04-15 10:50:00|5329|5318|5329|5315|5329|5318|5325|5290|6
1618484100000|2021-04-15 10:55:00|5330|5312|5323|5317|5330|5328|5321|5290|1289
1618484400000|2021-04-15 11:00:00||5315||5316||5317||5313|4
1618484700000|2021-04-15 11:05:00|5322|5315|5323|5316|5323|5316|5322|5315|3
1618485000000|2021-04-15 11:10:00|5322|5317|5322|5318|5322|5318|5322|5316|125
1618485300000|2021-04-15 11:15:00|5321|5319|5318|5316|5321|5319|5318|5316|646
1618485600000|2021-04-15 11:20:00|5321|5317|5321|5317|5321|5317|5320|5316|663
1618485900000|2021-04-15 11:25:00||5318||5318||5318||5318|13
1618486200000|2021-04-15 11:30:00|5320|5317|5321|5316|5321|5317|5319|5316|340
1618486500000|2021-04-15 11:35:00|5320|5317|5319|5315|5320|5318|5318|5315|675
1618486800000|2021-04-15 11:40:00|5318|5316|5320|5317|5320|5318|5318|5316|278
1618487100000|2021-04-15 11:45:00|5321|5318|5321|5320|5323|5320|5321|5318|905
1618487400000|2021-04-15 11:50:00|5323|5321|5323|5321|5323|5321|5323|5321|280
1618487700000|2021-04-15 11:55:00|5322|5320|5322|5318|5322|5320|5321|5318|214
1618488000000|2021-04-15 12:00:00|5321|5320|5321|5318|5321|5320|5321|5318|2047
1618488300000|2021-04-15 12:05:00|5320|5319|5320|5318|5320|5319|5319|5318|1154
1618488600000|2021-04-15 12:10:00|5319||5319||5320||5319||298
1618488900000|2021-04-15 12:15:00|5318|5316|5318|5316|5318|5316|5318|5316|1427
1618489200000|2021-04-15 12:20:00|5317|5315|5320|5317|5320|5319|5317|5315|3302
1618489500000|2021-04-15 12:25:00|5319|5316|5319|5315|5319|5317|5319|5315|43
1618489800000|2021-04-15 12:30:00|5318|5317|5318|5317|5318|5317|5318|5317|460
1618490100000|2021-04-15 12:35:00|5317|5315|5318|5317|5320|5317|5317|5315|1397
1618490400000|2021-04-15 12:40:00|5320||5318||5320||5318||53
1618490700000|2021-04-15 12:45:00|5319||5318||5319||5318||98
1618491000000|2021-04-15 12:50:00|5317|5316|5317|5316|5318|5317|5317|5316|554
1618491300000|2021-04-15 12:55:00|||||||||2696
1618491600000|2021-04-15 13:00:00|5318|5317|5318|5315|5320|5319|5317|5315|5099
1618491900000|2021-04-15 13:05:00|5317|5316|5313|5308|5318|5316|5309|5308|2256
1618492200000|2021-04-15 13:10:00|5320|5310|5319|5311|5320|5311|5315|5310|773
1618492500000|2021-04-15 13:15:00|5316|5312|5319|5315|5320|5318|5312|5308|3679
1618492800000|2021-04-15 13:20:00|5317|5314|5313|5309|5319|5314|5310|5308|1595
1618493100000|2021-04-15 13:25:00|5312|5308|5318|5302|5318|5309|5305|5299|2493
1618493400000|2021-04-15 13:30:00|5316|5303|5334|5332|5347|5346|5313|5303|537019
1618493700000|2021-04-15 13:35:00|5333|5333|5328|5327|5333|5333|5321|5320|162058
1618494000000|2021-04-15 13:40:00|5329|5328|5346|5344|5347|5346|5328|5327|122058
1618494300000|2021-04-15 13:45:00|5345|5343|5334|5333|5347|5346|5328|5328|136514
1618494600000|2021-04-15 13:50:00|5333|5332|5335|5334|5342|5341|5331|5330|94481
1618494900000|2021-04-15 13:55:00|5334|5333|5321|5320|5334|5333|5319|5318|112585
1618495200000|2021-04-15 14:00:00|5320|5319|5342|5341|5343|5342|5320|5319|87374
1618495500000|2021-04-15 14:05:00|5341|5340|5338|5337|5347|5346|5338|5337|71816
1618495800000|2021-04-15 14:10:00|5339|5336|5357|5356|5357|5356|5333|5332|305105
1618496100000|2021-04-15 14:15:00|5358|5357|5357|5356|5364|5363|5357|5356|129061
1618496400000|2021-04-15 14:20:00|5358|5357|5360|5359|5364|5363|5357|5356|116904
1618496700000|2021-04-15 14:25:00|5359|5358|5356|5355|5359|5358|5352|5351|79378
1618497000000|2021-04-15 14:30:00|5357|5356|5361|5360|5363|5362|5356|5355|94097
1618497300000|2021-04-15 14:35:00|5360|5359|5349|5348|5360|5360|5345|5344|102859
1618497600000|2021-04-15 14:40:00|5350|5349|5354|5353|5355|5354|5348|5347|134792
1618497900000|2021-04-15 14:45:00|5353|5352|5350|5349|5353|5352|5350|5349|80444
1618498200000|2021-04-15 14:50:00|5349|5348|5349|5348|5350|5349|5345|5344|50094
1618498500000|2021-04-15 14:55:00|5350|5349|5347|5346|5350|5349|5344|5343|68637
1618498800000|2021-04-15 15:00:00|5348|5347|5357|5356|5357|5356|5348|5347|70104
1618499100000|2021-04-15 15:05:00|5356|5355|5360|5359|5360|5359|5353|5352|88250
1618499400000|2021-04-15 15:10:00|5359|5358|5358|5357|5361|5360|5357|5356|109654
1618499700000|2021-04-15 15:15:00|5359|5358|5363|5362|5363|5362|5358|5357|189242
1618500000000|2021-04-15 15:20:00|5362|5361|5359|5358|5364|5363|5358|5357|67496
1618500300000|2021-04-15 15:25:00|5358|5357|5364|5363|5364|5363|5355|5354|116760
1618500600000|2021-04-15 15:30:00|5363|5362|5361|5360|5366|5365|5360|5359|95943
1618500900000|2021-04-15 15:35:00|5360|5359|5355|5354|5361|5360|5354|5353|102086
1618501200000|2021-04-15 15:40:00|5356|5355|5350|5349|5357|5356|5349|5348|90521
1618501500000|2021-04-15 15:45:00|5349|5348|5349|5348|5349|5348|5345|5344|49556
1618501800000|2021-04-15 15:50:00|5348|5347|5343|5342|5348|5347|5342|5341|53930
1618502100000|2021-04-15 15:55:00|5342|5341|5344|5343|5345|5344|5341|5340|66523
1618502400000|2021-04-15 16:00:00|5345|5344|5343|5342|5347|5346|5342|5341|73681
1618502700000|2021-04-15 16:05:00|5344|5343|5344|5343|5345|5344|5342|5342|58951
1618503000000|2021-04-15 16:10:00|5345|5344|5350|5349|5351|5350|5345|5344|70274
1618503300000|2021-04-15 16:15:00|5351|5350|5350|5349|5351|5350|5348|5347|99282
1618503600000|2021-04-15 16:20:00|5351|5350|5345|5344|5353|5352|5345|5344|90340
1618503900000|2021-04-15 16:25:00|5346|5345|5345|5344|5347|5346|5344|5343|46410
1618504200000|2021-04-15 16:30:00|5346|5345|5343|5342|5347|5346|5343|5342|75551
1618504500000|2021-04-15 16:35:00|5342|5341|5346|5345|5347|5346|5342|5341|39738
1618504800000|2021-04-15 16:40:00|5347|5346|5347|5346|5348|5347|5344|5343|52873
1618505100000|2021-04-15 16:45:00|5348|5347|5349|5348|5350|5349|5347|5346|52934
1618505400000|2021-04-15 16:50:00|5350|5349|5344|5343|5350|5349|5342|5341|94927
1618505700000|2021-04-15 16:55:00|5345|5344|5348|5347|5349|5348|5345|5344|46111
1618506000000|2021-04-15 17:00:00|5349|5348|5349|5348|5350|5349|5348|5347|50043
1618506300000|2021-04-15 17:05:00|5348|5347|5353|5352|5353|5352|5348|5347|36810
1618506600000|2021-04-15 17:10:00|5354|5353|5354|5353|5355|5354|5352|5351|40599
1618506900000|2021-04-15 17:15:00|5355|5354|5351|5350|5357|5356|5350|5349|51055
1618507200000|2021-04-15 17:20:00|5352|5351|5351|5350|5352|5351|5350|5349|40800
1618507500000|2021-04-15 17:25:00|5350|5349|5349|5348|5351|5350|5349|5348|48116
1618507800000|2021-04-15 17:30:00|5348|5347|5345|5344|5348|5347|5344|5343|54488
1618508100000|2021-04-15 17:35:00|5344|5343|5345|5344|5346|5345|5344|5343|30470
1618508400000|2021-04-15 17:40:00|5344|5343|5346|5345|5346|5345|5344|5343|87162
1618508700000|2021-04-15 17:45:00|5345|5344|5343|5342|5346|5345|5343|5342|47249
1618509000000|2021-04-15 17:50:00|5342|5341|5344|5343|5344|5343|5341|5340|35529
1618509300000|2021-04-15 17:55:00|5345|5344|5341|5340|5345|5344|5339|5338|80476
1618509600000|2021-04-15 18:00:00|5340|5339|5339|5338|5340|5339|5339|5338|35522
1618509900000|2021-04-15 18:05:00|5338|5337|5338|5337|5341|5340|5338|5337|86031
1618510200000|2021-04-15 18:10:00|5339|5338|5343|5342|5345|5344|5339|5338|53044
1618510500000|2021-04-15 18:15:00|5342|5341|5339|5338|5344|5343|5339|5338|61989
1618510800000|2021-04-15 18:20:00|5338|5337|5337|5336|5338|5337|5334|5333|53098
1618511100000|2021-04-15 18:25:00|5336|5335|5336|5335|5339|5338|5336|5335|58353
1618511400000|2021-04-15 18:30:00|5337|5336|5341|5340|5344|5343|5336|5335|84989
1618511700000|2021-04-15 18:35:00|5340|5339|5340|5339|5341|5340|5337|5336|50877
1618512000000|2021-04-15 18:40:00|5339|5338|5335|5334|5339|5338|5335|5334|40385
1618512300000|2021-04-15 18:45:00|5334|5333|5336|5335|5336|5335|5334|5333|52530
1618512600000|2021-04-15 18:50:00|5335|5334|5335|5334|5336|5335|5332|5331|69066
1618512900000|2021-04-15 18:55:00|5334|5333|5337|5336|5337|5336|5334|5333|53586
1618513200000|2021-04-15 19:00:00|5336|5335|5339|5338|5341|5340|5336|5335|69617
1618513500000|2021-04-15 19:05:00|5338|5337|5330|5329|5339|5338|5328|5327|261056
1618513800000|2021-04-15 19:10:00|5329|5328|5332|5331|5332|5331|5325|5324|117477
1618514100000|2021-04-15 19:15:00|5331|5330|5339|5338|5339|5338|5331|5330|78131
1618514400000|2021-04-15 19:20:00|5340|5339|5337|5336|5340|5339|5334|5333|102999
1618514700000|2021-04-15 19:25:00|5336|5335|5338|5337|5339|5338|5336|5335|60432
1618515000000|2021-04-15 19:30:00|5339|5338|5341|5340|5343|5342|5338|5337|100235
1618515300000|2021-04-15 19:35:00|5340|5339|5335|5334|5340|5339|5335|5334|106727
1618515600000|2021-04-15 19:40:00|5336|5335|5338|5337|5338|5337|5335|5334|134635
1618515900000|2021-04-15 19:45:00|5337|5336|5340|5339|5344|5343|5337|5336|210227
1618516200000|2021-04-15 19:50:00|5339|5338|5329|5328|5340|5339|5329|5328|302200
1618516500000|2021-04-15 19:55:00|5330|5329|5335|5333|5335|5334|5330|5329|707569
1618516800000|2021-04-15 20:00:00|5336|5334|5351|5321|5360|5334|5336|5316|1137834
1618517100000|2021-04-15 20:05:00|5350|5322|5347|5322|5351|5322|5347|5321|3770
1618517400000|2021-04-15 20:10:00|5348|5321|5343|5326|5348|5328|5343|5321|74
1618517700000|2021-04-15 20:15:00|5344|5325|5344|5325|5344|5335|5343|5325|979
1618518000000|2021-04-15 20:20:00|5343|5326|5344|5327|5344|5327|5343|5325|62
1618518300000|2021-04-15 20:25:00|5343||5344||5344||5343||172
1618518600000|2021-04-15 20:30:00|5343||5343||5344||5343||226
1618518900000|2021-04-15 20:35:00|5344||5343||5344||5343||121
1618519200000|2021-04-15 20:40:00|5344||5344||5344||5343||501
1618519500000|2021-04-15 20:45:00|5343|5331|5344|5329|5344|5331|5343|5327|36
1618519800000|2021-04-15 20:50:00|5343|5331|5353|5329|5353|5344|5343|5329|3262
1618520100000|2021-04-15 20:55:00|5352||5352||5353||5352||30
1618520400000|2021-04-15 21:00:00|5353||5353||5353||5352||336
1618520700000|2021-04-15 21:05:00|5352||5352||5353||5351||58
1618521000000|2021-04-15 21:10:00|5353|5331|5353|5331|5353|5331|5352|5331|54
1618521300000|2021-04-15 21:15:00|5355|5352|5355|5331|5360|5352|5353|5331|1078
1618521600000|2021-04-15 21:20:00|5360||5353||5360||5353||91
1618521900000|2021-04-15 21:25:00|5360|5350|5360|5340|5364|5352|5349|5331|2451
1618522200000|2021-04-15 21:30:00|||||||||67
1618522500000|2021-04-15 21:35:00|||||||||46
1618522800000|2021-04-15 21:40:00||5341||5341||5341||5341|44
1618523100000|2021-04-15 21:45:00|5355|5345|5369|5360|5369|5360|5355|5345|1169
1618523400000|2021-04-15 21:50:00|5370|5366|5365|5350|5370|5366|5355|5350|2658
1618523700000|2021-04-15 21:55:00|5360|5353|5358|5355|5365|5355|5350|5340|4898
1618524000000|2021-04-15 22:00:00|5359|5356|5360|5355|5360|5358|5359|5355|3726
1618524300000|2021-04-15 22:05:00||5357||5357||5357||5355|1422
1618524600000|2021-04-15 22:10:00|5359|5355|5359|5357|5360|5357|5359|5355|711
1618524900000|2021-04-15 22:15:00|5360|5358|5360|5357|5360|5358|5359|5357|1338
1618525200000|2021-04-15 22:20:00|5359||5359||5359||5359||254
1618525500000|2021-04-15 22:25:00|5360||5359||5360||5359||415
1618525800000|2021-04-15 22:30:00|5360||5360||5360||5360||40
1618526100000|2021-04-15 22:35:00|5359|5358|5359|5358|5359|5358|5359|5358|100
1618526400000|2021-04-15 22:40:00|5357|5357|5356|5350|5357|5357|5355|5350|9436
1618526700000|2021-04-15 22:45:00|5355||5355||5355||5355||140
1618527000000|2021-04-15 22:50:00|||||||||750
1618527300000|2021-04-15 22:55:00|||||||||29
1618527600000|2021-04-15 23:00:00|5356|5353|5356|5355|5356|5355|5356|5353|118
1618527900000|2021-04-15 23:05:00|5357|5353|5354|5352|5357|5353|5354|5350|1212
1618528200000|2021-04-15 23:10:00||5351||5351||5351||5351|15
1618528800000|2021-04-15 23:20:00|||||||||100
1618529100000|2021-04-15 23:25:00||5352||5352||5352||5351|55
1618529400000|2021-04-15 23:30:00|5355||5354||5355||5354||100
1618529700000|2021-04-15 23:35:00|5353|5351|5353|5347|5353|5352|5353|5347|777
1618530300000|2021-04-15 23:45:00||5345||5345||5345||5345|163
1618530600000|2021-04-15 23:50:00||5346||5346||5346||5346|209
1618530900000|2021-04-15 23:55:00||5350||5346||5350||5346|308
1618560000000|2021-04-16 08:00:00|5500|5160|5360|5342|5500|5345|5356|5160|93
1618560300000|2021-04-16 08:05:00|5359|5344|5358|5343|5385|5345|5355|5333|102
1618560600000|2021-04-16 08:10:00|5350|5344|5353|5342|5353|5344|5350|5333|19
1618560900000|2021-04-16 08:15:00||5344||5344||5346||5333|25
1618561200000|2021-04-16 08:20:00||5333||5350||5350||5333|7
1618561500000|2021-04-16 08:25:00||5346||5346||5346||5346|178
1618561800000|2021-04-16 08:30:00||5342||5344||5346||5335|1
1618562100000|2021-04-16 08:35:00||5345||5344||5350||5335|24
1618562400000|2021-04-16 08:40:00||5342||5344||5346||5335|13
1618562700000|2021-04-16 08:45:00|5356|5345|5352|5345|5380|5347|5352|5335|35
1618563000000|2021-04-16 08:50:00||5335||5345||5346||5335|155
1618563300000|2021-04-16 08:55:00|5353|5342|5353|5346|5353|5346|5353|5335|18
1618563600000|2021-04-16 09:00:00||5347||5344||5347||5335|0
1618563900000|2021-04-16 09:05:00||5342||5347||5347||5335|1
1618564200000|2021-04-16 09:10:00||5335||5345||5346||5335|80
1618564500000|2021-04-16 09:15:00|5358|5335|5358|5346|5358|5348|5358|5335|59
1618564800000|2021-04-16 09:20:00|5359|5345|5357|5337|5359|5345|5356|5335|11
1618565100000|2021-04-16 09:25:00|5356|5346|5357|5335|5370|5347|5356|5335|2
1618565400000|2021-04-16 09:30:00|5360|5342|5366|5360|5370|5360|5357|5335|1173
1618565700000|2021-04-16 09:35:00|5370||5366||5370||5366||394
1618566000000|2021-04-16 09:40:00|5362|5355|5363|5352|5370|5355|5362|5340|508
1618566300000|2021-04-16 09:45:00|5362|5346|5363|5351|5370|5351|5359|5346|8
1618566600000|2021-04-16 09:50:00|5370|5352|5365|5353|5370|5354|5355|5340|101
1618566900000|2021-04-16 09:55:00|5370|5352|5368|5353|5370|5354|5364|5340|9
1618567200000|2021-04-16 10:00:00|5370||5366||5370||5365||5
1618567500000|2021-04-16 10:05:00|5365|5351|5364|5352|5370|5353|5364|5351|5
1618567800000|2021-04-16 10:10:00|5365|5351|5365|5351|5370|5354|5363|5340|0
1618568100000|2021-04-16 10:15:00|5369|5340|5366|5353|5370|5354|5360|5340|16
1618568400000|2021-04-16 10:20:00|5365|5345|5365|5353|5365|5354|5365|5340|2
1618568700000|2021-04-16 10:25:00|5366|5349|5366|5354|5366|5354|5366|5340|14
1618569000000|2021-04-16 10:30:00|5367|5355|5367|5355|5367|5355|5367|5354|11
1618569300000|2021-04-16 10:35:00|5366|5354|5366|5354|5366|5355|5366|5354|1
1618569600000|2021-04-16 10:40:00|5365|5355|5365|5355|5365|5356|5364|5341|24
1618569900000|2021-04-16 10:45:00|5366|5356|5367|5357|5367|5357|5366|5356|545
1618570200000|2021-04-16 10:50:00|5366|5356|5360|5356|5367|5358|5360|5355|27
1618570500000|2021-04-16 10:55:00|5364||5364||5370||5363||7
1618570800000|2021-04-16 11:00:00|5369|5355|5360|5356|5369|5356|5359|5355|87
1618571100000|2021-04-16 11:05:00|5365|5355|5364|5360|5368|5361|5364|5355|2718
1618571400000|2021-04-16 11:10:00||5357||5360||5360||5355|3115
1618571700000|2021-04-16 11:15:00|5361|5355|5359|5357|5364|5360|5359|5355|795
1618572000000|2021-04-16 11:20:00|5358|5355|5356|5355|5358|5355|5356|5355|15
1618572300000|2021-04-16 11:25:00|5355|5353|5356|5353|5356|5353|5355|5353|335
1618572600000|2021-04-16 11:30:00|5357|5352|5357|5353|5357|5353|5355|5352|450
1618572900000|2021-04-16 11:35:00|5356|5355|5354|5351|5356|5355|5352|5348|1433
1618573200000|2021-04-16 11:40:00|5355|5352|5355|5352|5355|5352|5355|5352|42
1618573500000|2021-04-16 11:45:00|5354|5353|5354|5353|5354|5353|5354|5352|467
1618573800000|2021-04-16 11:50:00|5353|5352|5355|5352|5355|5352|5353|5351|134
1618574100000|2021-04-16 11:55:00|5353|5349|5353|5351|5353|5352|5352|5348|343
1618574400000|2021-04-16 12:00:00|5355||5355||5355||5355||1457
1618574700000|2021-04-16 12:05:00|5356|5352|5356|5352|5356|5352|5356|5352|95
1618575000000|2021-04-16 12:10:00|5354|5353|5355|5352|5355|5353|5353|5352|805
1618575300000|2021-04-16 12:15:00|5356|5353|5356|5353|5356|5354|5354|5353|149
1618575600000|2021-04-16 12:20:00|5358|5354|5360|5357|5365|5359|5358|5354|3120
1618575900000|2021-04-16 12:25:00|5358|5355|5358|5355|5358|5355|5356|5355|1417
1618576200000|2021-04-16 12:30:00|5357|5356|5362|5359|5365|5359|5356|5355|2266
1618576500000|2021-04-16 12:35:00|5365|5358|5360|5358|5365|5358|5360|5356|1148
1618576800000|2021-04-16 12:40:00||5357||5357||5358||5357|1261
1618577100000|2021-04-16 12:45:00|5359|5358|5358|5356|5359|5358|5357|5356|1963
1618577400000|2021-04-16 12:50:00|5359|5357|5360|5359|5360|5359|5359|5356|1681
1618577700000|2021-04-16 12:55:00|5359|5357|5362|5361|5364|5361|5358|5356|1397
1618578000000|2021-04-16 13:00:00|5364|5360|5361|5356|5364|5363|5361|5356|3234
1618578300000|2021-04-16 13:05:00|5359|5357|5360|5357|5362|5360|5359|5357|951
1618578600000|2021-04-16 13:10:00|5361|5356|5360|5357|5362|5360|5360|5356|981
1618578900000|2021-04-16 13:15:00|5359|5358|5358|5357|5360|5359|5358|5357|2474
1618579200000|2021-04-16 13:20:00|5359|5358|5360|5357|5361|5358|5357|5356|1880
1618579500000|2021-04-16 13:25:00|5359|5356|5382|5360|5382|5379|5358|5352|15761
1618579800000|2021-04-16 13:30:00|5381|5359|5354|5353|5382|5379|5344|5343|1591496
1618580100000|2021-04-16 13:35:00|5353|5352|5351|5350|5363|5361|5347|5346|225876
1618580400000|2021-04-16 13:40:00|5352|5351|5345|5344|5356|5355|5344|5343|156995
1618580700000|2021-04-16 13:45:00|5344|5343|5339|5338|5345|5344|5338|5337|127391
1618581000000|2021-04-16 13:50:00|5340|5339|5351|5350|5352|5351|5339|5339|186127
1618581300000|2021-04-16 13:55:00|5350|5349|5360|5359|5360|5359|5347|5346|297312
1618581600000|2021-04-16 14:00:00|5359|5358|5356|5355|5361|5360|5355|5354|121553
1618581900000|2021-04-16 14:05:00|5355|5354|5359|5358|5363|5362|5355|5354|101985
1618582200000|2021-04-16 14:10:00|5360|5359|5366|5365|5368|5367|5360|5359|96675
1618582500000|2021-04-16 14:15:00|5365|5364|5361|5360|5368|5367|5358|5357|78491
1618582800000|2021-04-16 14:20:00|5360|5359|5357|5356|5361|5360|5357|5356|100758
1618583100000|2021-04-16 14:25:00|5356|5355|5349|5348|5357|5356|5349|5348|114549
1618583400000|2021-04-16 14:30:00|5348|5347|5352|5351|5354|5353|5347|5346|114091
1618583700000|2021-04-16 14:35:00|5353|5352|5354|5353|5357|5356|5353|5352|66515
1618584000000|2021-04-16 14:40:00|5353|5352|5350|5349|5353|5353|5350|5349|113435
1618584300000|2021-04-16 14:45:00|5351|5350|5353|5352|5356|5355|5351|5350|69996
1618584600000|2021-04-16 14:50:00|5352|5351|5358|5357|5358|5357|5350|5349|131057
1618584900000|2021-04-16 14:55:00|5359|5358|5363|5362|5364|5363|5359|5358|67219
1618585200000|2021-04-16 15:00:00|5364|5363|5360|5359|5364|5363|5359|5358|94764
1618585500000|2021-04-16 15:05:00|5361|5360|5364|5363|5364|5363|5358|5357|61664
1618585800000|2021-04-16 15:10:00|5365|5364|5362|5361|5366|5365|5362|5361|61327
1618586100000|2021-04-16 15:15:00|5361|5360|5362|5361|5366|5365|5361|5360|104249
1618586400000|2021-04-16 15:20:00|5361|5360|5359|5358|5363|5362|5358|5357|60415
1618586700000|2021-04-16 15:25:00|5358|5357|5348|5347|5358|5357|5346|5345|217452
1618587000000|2021-04-16 15:30:00|5349|5348|5352|5351|5353|5352|5349|5348|84215
1618587300000|2021-04-16 15:35:00|5351|5350|5354|5353|5355|5354|5351|5350|74024
1618587600000|2021-04-16 15:40:00|5353|5352|5350|5349|5353|5352|5347|5346|134705
1618587900000|2021-04-16 15:45:00|5351|5350|5352|5351|5355|5354|5351|5350|66476
1618588200000|2021-04-16 15:50:00|5353|5352|5360|5359|5360|5359|5353|5352|80748
1618588500000|2021-04-16 15:55:00|5361|5360|5364|5363|5364|5363|5359|5358|56658
1618588800000|2021-04-16 16:00:00|5363|5362|5357|5356|5364|5363|5355|5354|72730
1618589100000|2021-04-16 16:05:00|5356|5355|5359|5358|5359|5358|5354|5353|38136
1618589400000|2021-04-16 16:10:00|5360|5359|5355|5354|5360|5359|5353|5352|42418
1618589700000|2021-04-16 16:15:00|5356|5355|5354|5353|5357|5356|5352|5351|42672
1618590000000|2021-04-16 16:20:00|5355|5354|5359|5358|5360|5359|5355|5354|45361
1618590300000|2021-04-16 16:25:00|5358|5357|5358|5357|5359|5358|5356|5355|25647
1618590600000|2021-04-16 16:30:00|5357|5356|5359|5358|5360|5359|5357|5356|46391
1618590900000|2021-04-16 16:35:00|5360|5359|5358|5357|5360|5359|5358|5357|54448
1618591200000|2021-04-16 16:40:00|5357|5356|5356|5355|5358|5357|5355|5354|51501
1618591500000|2021-04-16 16:45:00|5357|5356|5354|5353|5357|5356|5354|5353|33176
1618591800000|2021-04-16 16:50:00|5353|5352|5355|5354|5357|5356|5353|5352|65931
1618592100000|2021-04-16 16:55:00|5354|5353|5353|5352|5354|5353|5351|5350|40268
1618592400000|2021-04-16 17:00:00|5354|5353|5356|5355|5356|5355|5353|5352|54857
1618592700000|2021-04-16 17:05:00|5355|5354|5351|5350|5355|5354|5350|5349|125556
1618593000000|2021-04-16 17:10:00|5350|5349|5353|5352|5353|5352|5349|5348|56969
1618593300000|2021-04-16 17:15:00|5352|5351|5355|5354|5356|5355|5352|5351|79758
1618593600000|2021-04-16 17:20:00|5356|5355|5357|5356|5358|5357|5355|5354|53153
1618593900000|2021-04-16 17:25:00|5356|5355|5359|5358|5359|5358|5355|5354|48617
1618594200000|2021-04-16 17:30:00|5358|5357|5359|5358|5360|5359|5358|5357|87627
1618594500000|2021-04-16 17:35:00|5358|5357|5358|5357|5359|5358|5358|5357|68752
1618594800000|2021-04-16 17:40:00|5357|5356|5357|5356|5359|5358|5357|5356|38581
1618595100000|2021-04-16 17:45:00|5358|5357|5356|5355|5358|5357|5355|5354|60989
1618595400000|2021-04-16 17:50:00|5357|5356|5357|5356|5357|5356|5354|5353|68202
1618595700000|2021-04-16 17:55:00|5358|5357|5355|5354|5359|5358|5353|5352|75860
1618596000000|2021-04-16 18:00:00|5354|5353|5357|5356|5357|5356|5353|5352|106715
1618596300000|2021-04-16 18:05:00|5356|5355|5355|5354|5358|5357|5353|5352|77991
1618596600000|2021-04-16 18:10:00|5356|5355|5358|5357|5359|5358|5355|5354|118590
1618596900000|2021-04-16 18:15:00|5359|5358|5358|5357|5361|5360|5357|5356|116211
1618597200000|2021-04-16 18:20:00|5359|5358|5359|5358|5360|5359|5358|5357|67062
1618597500000|2021-04-16 18:25:00|5358|5357|5356|5355|5360|5359|5356|5355|66772
1618597800000|2021-04-16 18:30:00|5357|5356|5358|5357|5360|5359|5356|5355|67321
1618598100000|2021-04-16 18:35:00|5359|5358|5358|5357|5359|5358|5356|5355|69225
1618598400000|2021-04-16 18:40:00|5357|5356|5359|5358|5360|5359|5356|5355|70363
1618598700000|2021-04-16 18:45:00|5358|5357|5362|5361|5362|5361|5357|5356|84704
1618599000000|2021-04-16 18:50:00|5361|5360|5363|5362|5365|5364|5361|5360|90442
1618599300000|2021-04-16 18:55:00|5362|5361|5359|5358|5362|5361|5357|5356|116728
1618599600000|2021-04-16 19:00:00|5358|5357|5358|5357|5360|5359|5358|5357|88170
1618599900000|2021-04-16 19:05:00|5357|5356|5361|5360|5361|5360|5357|5356|80324
1618600200000|2021-04-16 19:10:00|5360|5359|5365|5364|5366|5365|5360|5359|111484
1618600500000|2021-04-16 19:15:00|5364|5363|5366|5365|5366|5365|5363|5362|81728
1618600800000|2021-04-16 19:20:00|5365|5364|5366|5365|5367|5366|5361|5360|145901
1618601100000|2021-04-16 19:25:00|5367|5366|5369|5368|5370|5369|5366|5365|83071
1618601400000|2021-04-16 19:30:00|5370|5369|5372|5371|5372|5371|5369|5368|91393
1618601700000|2021-04-16 19:35:00|5371|5370|5372|5371|5374|5373|5368|5367|183716
1618602000000|2021-04-16 19:40:00|5373|5372|5366|5365|5373|5372|5366|5365|132573
1618602300000|2021-04-16 19:45:00|5365|5364|5367|5366|5368|5367|5365|5364|300901
1618602600000|2021-04-16 19:50:00|5368|5367|5358|5357|5370|5369|5358|5357|318267
1618602900000|2021-04-16 19:55:00|5357|5356|5368|5365|5368|5367|5354|5353|706769
1618603200000|2021-04-16 20:00:00|5369|5366|5367|5354|5375|5368|5360|5353|2277600
1618603500000|2021-04-16 20:05:00|5368|5355|5368|5355|5368|5361|5365|5355|361
1618603800000|2021-04-16 20:10:00|5367|5358|5367|5358|5367|5361|5367|5358|206
1618604100000|2021-04-16 20:15:00|5364|5355|5367|5355|5368|5366|5364|5355|456
1618604400000|2021-04-16 20:20:00|5364|5366|5367|5353|5367|5366|5364|5353|1628
1618604700000|2021-04-16 20:25:00|5366|5354|5366|5354|5366|5354|5366|5354|363
1618605000000|2021-04-16 20:30:00|5367|5355|5367|5354|5367|5357|5366|5354|148
1618605300000|2021-04-16 20:35:00|5361|5357|5367|5354|5367|5359|5361|5354|81
1618605600000|2021-04-16 20:40:00|5357|5355|5357|5354|5367|5355|5357|5354|774
1618605900000|2021-04-16 20:45:00||5355||5354||5355||5354|740
1618606200000|2021-04-16 20:50:00|||||||||1530
1618606500000|2021-04-16 20:55:00|5356|5357|5367|5357|5367|5357|5356|5357|23865
1618819200000|2021-04-19 08:00:00|5500|5160|5381|5365|5500|5367|5378|5160|32
1618819500000|2021-04-19 08:05:00|5380|5363|5360|5351|5380|5366|5360|5335|701
1618819800000|2021-04-19 08:10:00|5366|5352|5360|5348|5366|5352|5360|5335|126
1618820100000|2021-04-19 08:15:00||5349||5351||5356||5335|796
1618820400000|2021-04-19 08:20:00||5352||5352||5354||5335|57
1618820700000|2021-04-19 08:25:00||5353||5335||5355||5335|28
1618821000000|2021-04-19 08:30:00|5359|5351|5360|5353|5360|5353|5359|5335|399
1618821300000|2021-04-19 08:35:00||5350||5355||5355||5350|16
1618821600000|2021-04-19 08:40:00||5356||5357||5358||5355|19
1618821900000|2021-04-19 08:45:00|5367|5355|5367|5355|5368|5357|5367|5355|132
1618822200000|2021-04-19 08:50:00|5365|5350|5368|5356|5368|5356|5364|5350|397
1618822500000|2021-04-19 08:55:00|5367|5355|5368|5355|5368|5357|5366|5350|116
1618822800000|2021-04-19 09:00:00|5367|5352|5368|5357|5368|5357|5363|5350|54
1618823100000|2021-04-19 09:05:00|5367|5350|5366|5354|5367|5357|5364|5350|174
1618823400000|2021-04-19 09:10:00|5355|5355|5365|5355|5368|5355|5355|5350|438
1618823700000|2021-04-19 09:15:00|5368|5357|5367|5355|5368|5357|5364|5350|269
1618824000000|2021-04-19 09:20:00||5356||5357||5357||5356|39
1618824300000|2021-04-19 09:25:00||5355||5355||5356||5355|506
1618824600000|2021-04-19 09:30:00|5363|5356|5363|5357|5363|5358|5363|5355|183
1618824900000|2021-04-19 09:35:00||5355||5357||5358||5355|503
1618825200000|2021-04-19 09:40:00|5357|5355|5364|5355|5368|5358|5356|5355|1165
1618825500000|2021-04-19 09:45:00|5365||5364||5368||5362||29
1618825800000|2021-04-19 09:50:00|5365||5365||5368||5364||62
1618826100000|2021-04-19 09:55:00|5368|5354|5355|5350|5368|5354|5355|5350|370
1618826400000|2021-04-19 10:00:00|5359|5351|5355|5350|5368|5354|5355|5350|352
1618826700000|2021-04-19 10:05:00|5352|5352|5350|5343|5355|5352|5350|5335|685
1618827000000|2021-04-19 10:10:00|5348|5344|5348|5335|5348|5344|5348|5335|73
1618827300000|2021-04-19 10:15:00||5340||5340||5342||5335|17
1618827600000|2021-04-19 10:20:00||5341||5340||5342||5340|17
1618827900000|2021-04-19 10:25:00|5344|5341|5348|5341|5348|5341|5344|5335|14
1618828200000|2021-04-19 10:30:00|5347|5340|5360|5335|5365|5348|5345|5335|1870
1618828500000|2021-04-19 10:35:00|5355|5343|5360|5348|5368|5349|5355|5335|127
1618828800000|2021-04-19 10:40:00|5359|5349|5360|5348|5368|5349|5355|5335|251
1618829100000|2021-04-19 10:45:00|5364|5347|5350|5342|5368|5347|5348|5335|324
1618829400000|2021-04-19 10:50:00|5354|5341|5354|5346|5354|5346|5354|5335|164
1618829700000|2021-04-19 10:55:00|5357|5347|5410|5401|5416|5410|5357|5343|27468
1618830000000|2021-04-19 11:00:00|5408|5391|5397|5392|5410|5401|5392|5384|13408
1618830300000|2021-04-19 11:05:00|5393|5391|5405|5390|5411|5408|5392|5390|12264
1618830600000|2021-04-19 11:10:00|5404|5391|5407|5395|5409|5403|5398|5390|2843
1618830900000|2021-04-19 11:15:00|5408|5393|5405|5401|5408|5401|5405|5393|1540
1618831200000|2021-04-19 11:20:00|5404|5402|5403|5400|5405|5402|5400|5394|3504
1618831500000|2021-04-19 11:25:00|5405|5401|5406|5404|5409|5406|5405|5401|2817
1618831800000|2021-04-19 11:30:00||5405||5405||5405||5405|815
1618832100000|2021-04-19 11:35:00|5405|5404|5406|5400|5406|5404|5404|5400|1910
1618832400000|2021-04-19 11:40:00|5403|5401|5425|5420|5426|5425|5403|5400|19740
1618832700000|2021-04-19 11:45:00|5424|5421|5423|5420|5426|5421|5423|5420|7432
1618833000000|2021-04-19 11:50:00|5422|5421|5431|5423|5434|5425|5422|5420|8616
1618833300000|2021-04-19 11:55:00|5432|5424|5439|5431|5445|5440|5429|5420|14901
1618833600000|2021-04-19 12:00:00|5435|5430|5435|5429|5439|5435|5431|5429|61733
1618833900000|2021-04-19 12:05:00|5437|5430|5437|5430|5437|5432|5437|5429|3011
1618834200000|2021-04-19 12:10:00|5435|5429|5437|5426|5437|5434|5429|5420|7138
1618834500000|2021-04-19 12:15:00|5435|5425|5432|5426|5437|5435|5429|5420|7645
1618834800000|2021-04-19 12:20:00|5435|5428|5432|5420|5435|5431|5430|5420|6820
1618835100000|2021-04-19 12:25:00|5430|5426|5420|5410|5432|5430|5419|5410|20349
1618835400000|2021-04-19 12:30:00|5418|5411|5413|5410|5429|5413|5412|5410|3730
1618835700000|2021-04-19 12:35:00|5412|5411|5418|5410|5428|5413|5411|5410|19031
1618836000000|2021-04-19 12:40:00|5419|5412|5427|5412|5427|5425|5415|5409|10540
1618836300000|2021-04-19 12:45:00|5424|5415|5415|5412|5427|5418|5415|5412|3903
1618836600000|2021-04-19 12:50:00|5414|5410|5409|5406|5414|5413|5409|5406|5278
1618836900000|2021-04-19 12:55:00|5410|5407|5420|5418|5420|5418|5407|5406|8882
1618837200000|2021-04-19 13:00:00|5419|5416|5417|5406|5425|5420|5415|5406|40865
1618837500000|2021-04-19 13:05:00|5415|5408|5412|5407|5418|5409|5408|5406|5705
1618837800000|2021-04-19 13:10:00|5410|5408|5399|5397|5412|5408|5395|5394|14839
1618838100000|2021-04-19 13:15:00|5400|5398|5408|5402|5414|5407|5400|5397|33747
1618838400000|2021-04-19 13:20:00|5406|5400|5412|5410|5414|5410|5400|5399|39253
1618838700000|2021-04-19 13:25:00|5411|5408|5407|5399|5414|5410|5400|5396|25194
1618839000000|2021-04-19 13:30:00|5411|5400|5373|5371|5420|5419|5351|5350|1236948
1618839300000|2021-04-19 13:35:00|5372|5370|5353|5351|5372|5370|5331|5329|515625
1618839600000|2021-04-19 13:40:00|5352|5350|5365|5363|5373|5371|5350|5349|351899
1618839900000|2021-04-19 13:45:00|5364|5364|5394|5392|5395|5394|5364|5363|553292
1618840200000|2021-04-19 13:50:00|5395|5393|5420|5418|5422|5421|5393|5392|391294
1618840500000|2021-04-19 13:55:00|5419|5419|5435|5434|5436|5435|5419|5418|388066
1618840800000|2021-04-19 14:00:00|5434|5433|5407|5406|5434|5433|5405|5404|288015
1618841100000|2021-04-19 14:05:00|5406|5405|5402|5401|5411|5410|5390|5388|257083
1618841400000|2021-04-19 14:10:00|5401|5400|5410|5408|5417|5416|5401|5400|187374
1618841700000|2021-04-19 14:15:00|5409|5407|5416|5415|5418|5417|5408|5407|140741
1618842000000|2021-04-19 14:20:00|5417|5416|5420|5419|5420|5419|5409|5408|163695
1618842300000|2021-04-19 14:25:00|5421|5420|5412|5411|5421|5420|5406|5405|135156
1618842600000|2021-04-19 14:30:00|5411|5412|5421|5420|5422|5421|5411|5410|156293
1618842900000|2021-04-19 14:35:00|5422|5419|5421|5420|5424|5423|5419|5418|118384
1618843200000|2021-04-19 14:40:00|5422|5421|5427|5426|5427|5426|5420|5419|155780
1618843500000|2021-04-19 14:45:00|5426|5425|5419|5418|5430|5429|5412|5411|191467
1618843800000|2021-04-19 14:50:00|5420|5419|5420|5419|5424|5423|5417|5416|140272
1618844100000|2021-04-19 14:55:00|5421|5420|5415|5414|5421|5420|5415|5414|77621
1618844400000|2021-04-19 15:00:00|5414|5413|5422|5421|5422|5421|5413|5412|114264
1618844700000|2021-04-19 15:05:00|5423|5422|5421|5420|5424|5423|5415|5414|90222
1618845000000|2021-04-19 15:10:00|5422|5421|5424|5423|5424|5423|5416|5415|78661
1618845300000|2021-04-19 15:15:00|5423|5422|5425|5424|5430|5429|5421|5420|171262
1618845600000|2021-04-19 15:20:00|5424|5423|5422|5421|5424|5423|5417|5416|139163
1618845900000|2021-04-19 15:25:00|5421|5420|5420|5419|5421|5420|5414|5413|112224
1618846200000|2021-04-19 15:30:00|5421|5420|5423|5422|5424|5423|5418|5417|78187
1618846500000|2021-04-19 15:35:00|5424|5423|5419|5418|5424|5423|5418|5417|127896
1618846800000|2021-04-19 15:40:00|5420|5419|5408|5407|5420|5419|5407|5406|101833
1618847100000|2021-04-19 15:45:00|5407|5406|5413|5412|5414|5413|5405|5404|65326
1618847400000|2021-04-19 15:50:00|5414|5413|5417|5416|5417|5416|5410|5409|67281
1618847700000|2021-04-19 15:55:00|5416|5415|5414|5413|5416|5415|5411|5411|67137
1618848000000|2021-04-19 16:00:00|5413|5412|5410|5409|5416|5415|5407|5406|45448
1618848300000|2021-04-19 16:05:00|5409|5408|5413|5412|5414|5413|5408|5407|77578
1618848600000|2021-04-19 16:10:00|5414|5413|5399|5398|5414|5413|5399|5398|76687
1618848900000|2021-04-19 16:15:00|5400|5399|5396|5395|5401|5400|5395|5394|65172
1618849200000|2021-04-19 16:20:00|5397|5396|5395|5394|5399|5398|5392|5391|75012
1618849500000|2021-04-19 16:25:00|5394|5393|5387|5386|5394|5393|5385|5384|114298
1618849800000|2021-04-19 16:30:00|5388|5387|5388|5387|5390|5389|5387|5386|54403
1618850100000|2021-04-19 16:35:00|5389|5388|5395|5394|5400|5399|5388|5387|346236
1618850400000|2021-04-19 16:40:00|5394|5393|5394|5393|5395|5394|5389|5388|78897
1618850700000|2021-04-19 16:45:00|5393|5392|5400|5399|5400|5399|5391|5390|105759
1618851000000|2021-04-19 16:50:00|5399|5398|5403|5402|5404|5403|5398|5397|94147
1618851300000|2021-04-19 16:55:00|5402|5401|5402|5401|5404|5403|5399|5398|76265
1618851600000|2021-04-19 17:00:00|5401|5400|5404|5403|5404|5403|5400|5399|65091
1618851900000|2021-04-19 17:05:00|5403|5402|5393|5392|5404|5403|5393|5392|128335
1618852200000|2021-04-19 17:10:00|5392|5391|5395|5394|5396|5395|5391|5390|83278
1618852500000|2021-04-19 17:15:00|5394|5393|5399|5398|5399|5398|5394|5393|54357
1618852800000|2021-04-19 17:20:00|5400|5399|5399|5398|5401|5400|5397|5396|44694
1618853100000|2021-04-19 17:25:00|5400|5399|5401|5400|5404|5403|5399|5398|52204
1618853400000|2021-04-19 17:30:00|5402|5401|5407|5406|5407|5406|5401|5400|81963
1618853700000|2021-04-19 17:35:00|5406|5405|5399|5398|5406|5405|5399|5398|36152
1618854000000|2021-04-19 17:40:00|5400|5399|5393|5392|5400|5399|5393|5392|50670
1618854300000|2021-04-19 17:45:00|5392|5391|5387|5386|5392|5391|5387|5386|102420
1618854600000|2021-04-19 17:50:00|5386|5385|5381|5380|5386|5386|5381|5380|114772
1618854900000|2021-04-19 17:55:00|5380|5379|5373|5372|5380|5379|5373|5372|106487
1618855200000|2021-04-19 18:00:00|5372|5371|5374|5373|5375|5374|5369|5368|213338
1618855500000|2021-04-19 18:05:00|5375|5374|5374|5373|5375|5374|5371|5370|84057
1618855800000|2021-04-19 18:10:00|5373|5372|5370|5369|5373|5372|5369|5368|63441
1618856100000|2021-04-19 18:15:00|5369|5368|5370|5369|5372|5371|5366|5365|163798
1618856400000|2021-04-19 18:20:00|5371|5370|5375|5374|5375|5374|5370|5369|99982
1618856700000|2021-04-19 18:25:00|5376|5375|5380|5379|5380|5379|5373|5372|132879
1618857000000|2021-04-19 18:30:00|5381|5380|5378|5377|5381|5380|5375|5374|79457
1618857300000|2021-04-19 18:35:00|5377|5376|5378|5377|5378|5377|5375|5374|66203
1618857600000|2021-04-19 18:40:00|5377|5376|5379|5378|5381|5380|5376|5375|95655
1618857900000|2021-04-19 18:45:00|5378|5377|5380|5379|5383|5382|5378|5377|64750
1618858200000|2021-04-19 18:50:00|5381|5380|5383|5382|5384|5383|5381|5380|38880
1618858500000|2021-04-19 18:55:00|5384|5383|5383|5382|5384|5383|5379|5378|54778
1618858800000|2021-04-19 19:00:00|5384|5383|5382|5381|5384|5383|5380|5379|54572
1618859100000|2021-04-19 19:05:00|5383|5382|5382|5381|5384|5383|5379|5378|96986
1618859400000|2021-04-19 19:10:00|5383|5382|5373|5372|5385|5384|5373|5372|107206
1618859700000|2021-04-19 19:15:00|5374|5373|5371|5370|5376|5375|5366|5365|163788
1618860000000|2021-04-19 19:20:00|5372|5371|5376|5375|5378|5377|5372|5371|154230
1618860300000|2021-04-19 19:25:00|5375|5374|5376|5375|5379|5378|5375|5374|161483
1618860600000|2021-04-19 19:30:00|5375|5374|5378|5377|5380|5378|5367|5366|270760
1618860900000|2021-04-19 19:35:00|5377|5376|5384|5383|5384|5383|5377|5376|122345
1618861200000|2021-04-19 19:40:00|5385|5384|5390|5389|5390|5389|5385|5384|173627
1618861500000|2021-04-19 19:45:00|5391|5390|5392|5391|5394|5393|5388|5387|254125
1618861800000|2021-04-19 19:50:00|5391|5390|5390|5389|5398|5397|5389|5388|428218
1618862100000|2021-04-19 19:55:00|5391|5390|5403|5400|5403|5400|5391|5390|773933
1618862400000|2021-04-19 20:00:00|5401|5397|5410|5400|5412|5400|5401|5378|346736
1618862700000|2021-04-19 20:05:00|5412|5391|5402|5400|5412|5400|5402|5391|889
1618863000000|2021-04-19 20:10:00|5401|5391|5402|5389|5402|5391|5397|5389|1522
1618863300000|2021-04-19 20:15:00|5400|5390|5400|5394|5400|5394|5394|5390|1042
1618863600000|2021-04-19 20:20:00|||||||||101
1618863900000|2021-04-19 20:25:00|||||||||70
1618864200000|2021-04-19 20:30:00|||||||||334
1618864500000|2021-04-19 20:35:00|||||||||89
1618864800000|2021-04-19 20:40:00|5403|5398|5403|5394|5403|5398|5403|5394|578
1618865100000|2021-04-19 20:45:00|||||||||374
1618865400000|2021-04-19 20:50:00|5405|5388|5400|5393|5405|5393|5400|5388|1053
1618865700000|2021-04-19 20:55:00|5399|5394|5399|5393|5399|5394|5399|5393|148
1618866000000|2021-04-19 21:00:00|5400|5388|5399|5394|5400|5394|5399|5388|169
1618866300000|2021-04-19 21:05:00|||||||||421
1618866600000|2021-04-19 21:10:00||5393||5393||5393||5393|188
1618866900000|2021-04-19 21:15:00|||||||||143
1618867200000|2021-04-19 21:20:00|5400|5388|5402|5388|5409|5393|5400|5388|892
1618867500000|2021-04-19 21:25:00|5409||5403||5409||5401||73
1618867800000|2021-04-19 21:30:00|||||||||153
1618868100000|2021-04-19 21:35:00|||||||||56
1618868400000|2021-04-19 21:40:00|||||||||92
1618868700000|2021-04-19 21:45:00|||||||||53
1618869000000|2021-04-19 21:50:00|||||||||65
1618869300000|2021-04-19 21:55:00||5393||5393||5393||5393|26
1618869600000|2021-04-19 22:00:00|5409|5400|5409|5400|5409|5400|5409|5400|25
1618869900000|2021-04-19 22:05:00|||||||||87
1618870200000|2021-04-19 22:10:00|5401||5409||5409||5401||26
1618870500000|2021-04-19 22:15:00|5408|5395|5408|5405|5408|5405|5408|5395|256
1618870800000|2021-04-19 22:20:00||5395||5395||5395||5395|50
1618871100000|2021-04-19 22:25:00|||||||||151
1618871400000|2021-04-19 22:30:00|||||||||101
1618871700000|2021-04-19 22:35:00|||||||||74
1618872000000|2021-04-19 22:40:00|5407||5408||5408||5407||0
1618872300000|2021-04-19 22:45:00|5400||5400||5400||5400||0
1618872600000|2021-04-19 22:50:00|5401|5400|5401|5400|5401|5400|5401|5400|651
1618872900000|2021-04-19 22:55:00|5408||5408||5408||5408||3
1618873500000|2021-04-19 23:05:00|5402||5402||5402||5402||25
1618873800000|2021-04-19 23:10:00|5408||5408||5408||5408||107
1618874100000|2021-04-19 23:15:00|5407||5407||5407||5407||0
1618874400000|2021-04-19 23:20:00|5406||5406||5407||5406||11
1618874700000|2021-04-19 23:25:00|5407||5407||5407||5407||17
1618875000000|2021-04-19 23:30:00|5405||5405||5407||5405||268
1618875300000|2021-04-19 23:35:00|5408||5408||5408||5408||120
1618876200000|2021-04-19 23:50:00|||||||||79
1618876500000|2021-04-19 23:55:00||5401||5401||5401||5401|982
1618905600000|2021-04-20 08:00:00|5465|5405|5425|5406|5465|5412|5423|5347|110
1618905900000|2021-04-20 08:05:00|5424|5407|5420|5406|5425|5407|5417|5406|42
1618906200000|2021-04-20 08:10:00|5417|5407|5418|5407|5418|5408|5416|5406|120
1618906500000|2021-04-20 08:15:00|5424|5406|5423|5409|5430|5416|5420|5406|3
1618906800000|2021-04-20 08:20:00|5422|5408|5425|5410|5440|5411|5422|5406|59
1618907100000|2021-04-20 08:25:00|5424|5411|5423|5409|5440|5411|5422|5406|17
1618907400000|2021-04-20 08:30:00|5430|5406|5422|5412|5440|5413|5421|5406|91
1618907700000|2021-04-20 08:35:00|5430|5406|5439|5412|5440|5423|5423|5406|428
1618908000000|2021-04-20 08:40:00|5436|5413|5423|5412|5440|5427|5422|5406|1794
1618908300000|2021-04-20 08:45:00|5435|5406|5430|5413|5440|5413|5430|5406|0
1618908600000|2021-04-20 08:50:00|5436|5406|5421|5412|5436|5414|5421|5406|9
1618908900000|2021-04-20 08:55:00|5430|5406|5423|5413|5440|5413|5420|5406|15
1618909200000|2021-04-20 09:00:00|5430|5412|5422|5413|5430|5413|5422|5412|125
1618909500000|2021-04-20 09:05:00|5430|5414|5419|5409|5430|5414|5419|5406|9
1618909800000|2021-04-20 09:10:00|5418|5407|5413|5406|5419|5409|5413|5406|73
1618910100000|2021-04-20 09:15:00|5419|5408|5413|5406|5419|5408|5413|5406|151
1618910400000|2021-04-20 09:20:00|5414||5419||5419||5412||37
1618910700000|2021-04-20 09:25:00|5413|5410|5400|5388|5419|5410|5400|5377|1767
1618911000000|2021-04-20 09:30:00|5396|5377|5400|5379|5400|5386|5387|5377|91
1618911300000|2021-04-20 09:35:00|5393|5377|5393|5382|5400|5382|5391|5377|19
1618911600000|2021-04-20 09:40:00|5400|5380|5394|5383|5400|5383|5393|5377|5
1618911900000|2021-04-20 09:45:00|5400|5382|5390|5380|5400|5382|5389|5377|25
1618912200000|2021-04-20 09:50:00||5381||5385||5385||5380|31
1618912500000|2021-04-20 09:55:00||5382||5382||5386||5377|95
1618912800000|2021-04-20 10:00:00||5386||5383||5388||5380|115
1618913100000|2021-04-20 10:05:00||5384||5384||5384||5383|135
1618913400000|2021-04-20 10:10:00||5381||5384||5385||5377|8
1618913700000|2021-04-20 10:15:00||5385||5384||5385||5377|133
1618914000000|2021-04-20 10:20:00||5383||5384||5384||5383|2
1618914300000|2021-04-20 10:25:00|5389|5378|5389|5384|5390|5384|5389|5378|138
1618914600000|2021-04-20 10:30:00|5387|5385|5389|5381|5389|5385|5387|5378|216
1618914900000|2021-04-20 10:35:00||5382||5383||5383||5381|2
1618915200000|2021-04-20 10:40:00|5388|5381|5389|5380|5389|5383|5388|5378|13
1618915500000|2021-04-20 10:45:00||5379||5381||5381||5379|5
1618915800000|2021-04-20 10:50:00||5382||5381||5382||5379|104
1618916100000|2021-04-20 10:55:00||5382||5382||5383||5381|26
1618916400000|2021-04-20 11:00:00|5394|5388|5395|5382|5400|5388|5393|5381|1685
1618916700000|2021-04-20 11:05:00|5400|5381|5394|5386|5400|5386|5394|5381|18
1618917000000|2021-04-20 11:10:00|5390|5387|5390|5386|5390|5387|5389|5378|205
1618917300000|2021-04-20 11:15:00|5389|5378|5389|5379|5390|5385|5382|5378|635
1618917600000|2021-04-20 11:20:00|5388|5380|5387|5384|5390|5385|5385|5380|462
1618917900000|2021-04-20 11:25:00|5386|5382|5387|5384|5387|5384|5385|5382|265
1618918200000|2021-04-20 11:30:00|5385|5383|5387|5383|5387|5384|5384|5383|168
1618918500000|2021-04-20 11:35:00|5385|5385|5387|5385|5387|5385|5385|5385|174
1618918800000|2021-04-20 11:40:00|5388|5383|5389|5384|5389|5385|5384|5383|571
1618919100000|2021-04-20 11:45:00|5386|5385|5389|5385|5389|5385|5385|5384|335
1618919400000|2021-04-20 11:50:00|5388|5386|5394|5390|5400|5390|5388|5386|1714
1618919700000|2021-04-20 11:55:00||5389||5389||5389||5389|439
1618920000000|2021-04-20 12:00:00|5393|5391|5394|5391|5394|5392|5393|5389|3265
1618920300000|2021-04-20 12:05:00|5393|5390|5394|5389|5394|5392|5393|5389|241
1618920600000|2021-04-20 12:10:00|5393|5392|5394|5391|5394|5392|5393|5389|258
1618920900000|2021-04-20 12:15:00|||||||||150
1618921200000|2021-04-20 12:20:00|5393|5389|5393|5389|5393|5389|5393|5389|163
1618921500000|2021-04-20 12:25:00|5392|5391|5392|5390|5392|5391|5391|5389|407
1618921800000|2021-04-20 12:30:00|5391|5389|5387|5384|5391|5389|5387|5384|3424
1618922100000|2021-04-20 12:35:00|5386||5386||5386||5386||231
1618922400000|2021-04-20 12:40:00|5385||5386||5386||5385||377
1618922700000|2021-04-20 12:45:00|5389||5386||5389||5386||137
1618923000000|2021-04-20 12:50:00|||||||||948
1618923300000|2021-04-20 12:55:00|5389|5385|5395|5386|5395|5387|5386|5384|677
1618923600000|2021-04-20 13:00:00|5389|5387|5385|5384|5395|5388|5385|5384|1263
1618923900000|2021-04-20 13:05:00|5387||5386||5388||5385||1224
1618924200000|2021-04-20 13:10:00|5385|5385|5388|5386|5388|5386|5385|5385|722
1618924500000|2021-04-20 13:15:00|5389|5387|5389|5387|5389|5388|5388|5387|487
1618924800000|2021-04-20 13:20:00|5393|5388|5393|5388|5395|5392|5391|5387|2167
1618925100000|2021-04-20 13:25:00|5394|5389|5395|5376|5395|5391|5378|5375|2326
1618925400000|2021-04-20 13:30:00|5394|5375|5413|5411|5414|5413|5383|5375|516661
1618925700000|2021-04-20 13:35:00|5414|5412|5432|5430|5432|5431|5398|5397|288660
1618926000000|2021-04-20 13:40:00|5431|5429|5416|5415|5435|5434|5410|5409|271505
1618926300000|2021-04-20 13:45:00|5415|5414|5417|5416|5425|5424|5402|5401|272541
1618926600000|2021-04-20 13:50:00|5418|5417|5412|5411|5421|5420|5409|5408|101353
1618926900000|2021-04-20 13:55:00|5413|5412|5413|5412|5419|5418|5412|5411|90561
1618927200000|2021-04-20 14:00:00|5412|5411|5420|5419|5424|5423|5412|5411|207332
1618927500000|2021-04-20 14:05:00|5419|5420|5423|5422|5431|5430|5419|5420|156620
1618927800000|2021-04-20 14:10:00|5422|5421|5422|5421|5433|5432|5417|5417|199493
1618928100000|2021-04-20 14:15:00|5421|5420|5426|5425|5428|5427|5421|5420|161142
1618928400000|2021-04-20 14:20:00|5427|5426|5431|5430|5431|5430|5423|5422|126739
1618928700000|2021-04-20 14:25:00|5430|5429|5426|5425|5435|5435|5424|5423|173934
1618929000000|2021-04-20 14:30:00|5425|5424|5426|5425|5434|5433|5424|5423|133073
1618929300000|2021-04-20 14:35:00|5427|5426|5432|5431|5433|5432|5424|5423|132510
1618929600000|2021-04-20 14:40:00|5431|5430|5439|5438|5440|5439|5424|5423|163413
1618929900000|2021-04-20 14:45:00|5438|5437|5434|5433|5441|5440|5434|5433|187006
1618930200000|2021-04-20 14:50:00|5436|5435|5437|5436|5440|5439|5435|5434|137368
1618930500000|2021-04-20 14:55:00|5438|5437|5441|5440|5442|5441|5437|5436|146952
1618930800000|2021-04-20 15:00:00|5442|5441|5438|5437|5445|5444|5435|5434|115794
1618931100000|2021-04-20 15:05:00|5437|5436|5439|5438|5443|5442|5437|5436|90496
1618931400000|2021-04-20 15:10:00|5440|5439|5447|5446|5448|5447|5438|5437|104832
1618931700000|2021-04-20 15:15:00|5448|5447|5455|5454|5455|5454|5444|5443|376409
1618932000000|2021-04-20 15:20:00|5456|5455|5454|5453|5457|5456|5451|5450|124168
1618932300000|2021-04-20 15:25:00|5453|5452|5456|5455|5456|5455|5451|5450|137381
1618932600000|2021-04-20 15:30:00|5455|5454|5449|5448|5455|5454|5447|5446|185562
1618932900000|2021-04-20 15:35:00|5450|5449|5454|5453|5455|5454|5448|5447|177561
1618933200000|2021-04-20 15:40:00|5455|5454|5458|5457|5459|5458|5452|5451|98431
1618933500000|2021-04-20 15:45:00|5457|5456|5453|5452|5459|5458|5451|5450|173712
1618933800000|2021-04-20 15:50:00|5452|5451|5443|5442|5454|5453|5442|5441|183666
1618934100000|2021-04-20 15:55:00|5442|5441|5433|5432|5442|5441|5432|5431|109239
1618934400000|2021-04-20 16:00:00|5434|5433|5435|5434|5437|5436|5433|5432|113875
1618934700000|2021-04-20 16:05:00|5436|5435|5440|5439|5440|5439|5435|5434|77511
1618935000000|2021-04-20 16:10:00|5439|5438|5433|5432|5439|5438|5432|5431|73279
1618935300000|2021-04-20 16:15:00|5434|5433|5435|5434|5435|5434|5431|5430|66072
1618935600000|2021-04-20 16:20:00|5434|5433|5435|5434|5437|5436|5434|5433|64904
1618935900000|2021-04-20 16:25:00|5436|5435|5440|5439|5440|5439|5435|5435|77165
1618936200000|2021-04-20 16:30:00|5441|5440|5436|5435|5441|5440|5436|5435|77213
1618936500000|2021-04-20 16:35:00|5435|5434|5437|5436|5437|5436|5435|5434|46561
1618936800000|2021-04-20 16:40:00|5438|5437|5443|5442|5443|5442|5437|5437|62462
1618937100000|2021-04-20 16:45:00|5442|5441|5434|5433|5442|5441|5434|5433|72066
1618937400000|2021-04-20 16:50:00|5433|5432|5429|5428|5435|5434|5429|5428|65596
1618937700000|2021-04-20 16:55:00|5430|5429|5431|5430|5432|5431|5429|5428|50813
1618938000000|2021-04-20 17:00:00|5430|5429|5429|5428|5430|5429|5426|5425|44779
1618938300000|2021-04-20 17:05:00|5428|5427|5431|5430|5431|5430|5428|5427|35939
1618938600000|2021-04-20 17:10:00|5432|5431|5433|5432|5434|5433|5432|5431|40984
1618938900000|2021-04-20 17:15:00|5432|5431|5428|5427|5432|5431|5427|5426|91907
1618939200000|2021-04-20 17:20:00|5427|5426|5428|5427|5430|5429|5426|5425|51371
1618939500000|2021-04-20 17:25:00|5429|5428|5421|5420|5429|5428|5421|5420|69676
1618939800000|2021-04-20 17:30:00|5420|5419|5422|5421|5423|5422|5419|5418|53110
1618940100000|2021-04-20 17:35:00|5423|5422|5419|5418|5423|5422|5417|5416|36544
1618940400000|2021-04-20 17:40:00|5420|5419|5422|5421|5422|5421|5419|5419|48497
1618940700000|2021-04-20 17:45:00|5421|5420|5428|5427|5428|5427|5421|5420|129409
1618941000000|2021-04-20 17:50:00|5429|5428|5427|5426|5431|5430|5427|5426|83876
1618941300000|2021-04-20 17:55:00|5428|5427|5425|5424|5429|5428|5425|5424|45626
1618941600000|2021-04-20 18:00:00|5426|5425|5427|5426|5427|5426|5425|5424|39263
1618941900000|2021-04-20 18:05:00|5428|5427|5426|5425|5431|5430|5426|5425|57552
1618942200000|2021-04-20 18:10:00|5425|5424|5425|5424|5426|5425|5424|5423|38023
1618942500000|2021-04-20 18:15:00|5424|5423|5421|5420|5425|5424|5420|5419|70206
1618942800000|2021-04-20 18:20:00|5422|5421|5420|5419|5422|5421|5419|5418|51442
1618943100000|2021-04-20 18:25:00|5421|5420|5415|5414|5421|5420|5415|5414|55947
1618943400000|2021-04-20 18:30:00|5414|5413|5410|5409|5415|5414|5410|5409|65985
1618943700000|2021-04-20 18:35:00|5411|5410|5409|5408|5411|5410|5408|5407|55964
1618944000000|2021-04-20 18:40:00|5408|5407|5409|5408|5410|5409|5408|5407|78393
1618944300000|2021-04-20 18:45:00|5408|5407|5409|5408|5409|5408|5407|5406|49339
1618944600000|2021-04-20 18:50:00|5410|5409|5410|5409|5412|5411|5409|5408|103892
1618944900000|2021-04-20 18:55:00|5411|5410|5407|5406|5411|5410|5406|5405|50328
1618945200000|2021-04-20 19:00:00|5408|5407|5406|5405|5408|5407|5404|5403|63771
1618945500000|2021-04-20 19:05:00|5407|5406|5405|5404|5407|5406|5404|5403|57315
1618945800000|2021-04-20 19:10:00|5406|5405|5408|5407|5409|5408|5405|5405|69641
1618946100000|2021-04-20 19:15:00|5409|5408|5412|5411|5412|5411|5409|5408|157269
1618946400000|2021-04-20 19:20:00|5413|5412|5417|5416|5419|5418|5413|5412|87172
1618946700000|2021-04-20 19:25:00|5418|5417|5413|5412|5418|5417|5413|5412|97894
1618947000000|2021-04-20 19:30:00|5412|5411|5415|5414|5415|5414|5411|5410|153540
1618947300000|2021-04-20 19:35:00|5416|5415|5414|5413|5417|5416|5413|5412|140667
1618947600000|2021-04-20 19:40:00|5415|5414|5416|5415|5416|5415|5415|5414|142499
1618947900000|2021-04-20 19:45:00|5417|5416|5415|5414|5418|5417|5413|5412|336309
1618948200000|2021-04-20 19:50:00|5416|5415|5415|5414|5418|5417|5414|5413|531088
1618948500000|2021-04-20 19:55:00|5414|5413|5418|5417|5418|5417|5412|5411|699190
1618948800000|2021-04-20 20:00:00|5426|5415|5435|5412|5440|5416|5417|5411|197754
1618949100000|2021-04-20 20:05:00|5434|5411|5435|5411|5440|5411|5427|5411|710
1618949400000|2021-04-20 20:10:00|5434||5422||5437||5421||13880
1618949700000|2021-04-20 20:15:00|5437||5434||5437||5434||180
1618950000000|2021-04-20 20:20:00|5435|5417|5432|5412|5437|5417|5429|5411|266
1618950300000|2021-04-20 20:25:00|5430|5415|5425|5412|5437|5426|5417|5411|702
1618950600000|2021-04-20 20:30:00||5411||5412||5412||5411|252
1618950900000|2021-04-20 20:35:00|5420|5415|5425|5422|5425|5423|5413|5412|705
1618951200000|2021-04-20 20:40:00|5418|5418|5417|5412|5425|5423|5414|5412|938
1618951500000|2021-04-20 20:45:00|5413|5413|5425|5413|5425|5413|5413|5413|472
1618951800000|2021-04-20 20:50:00|5424||5425||5425||5424||264
1618952100000|2021-04-20 20:55:00|||||||||110
1618952400000|2021-04-20 21:00:00|5424||5424||5425||5424||92
1618952700000|2021-04-20 21:05:00|5425||5425||5425||5424||229
1618953000000|2021-04-20 21:10:00|5424||5425||5425||5424||86
1618953300000|2021-04-20 21:15:00|||||||||85
1618953600000|2021-04-20 21:20:00|||||||||84
1618953900000|2021-04-20 21:25:00|||||||||63
1618954200000|2021-04-20 21:30:00|5424|5412|5425|5412|5425|5412|5424|5412|138
1618954500000|2021-04-20 21:35:00||5411||5411||5411||5411|126
1618954800000|2021-04-20 21:40:00|||||||||111
1618955100000|2021-04-20 21:45:00|||||||||66
1618955400000|2021-04-20 21:50:00|||||||||44
1618955700000|2021-04-20 21:55:00||5417||5417||5417||5417|38
1618956000000|2021-04-20 22:00:00||5413||5413||5413||5413|5
1618956300000|2021-04-20 22:05:00|5424||5424||5424||5424||2
1618956600000|2021-04-20 22:10:00|5425|5418|5425|5418|5425|5418|5425|5418|28
1618956900000|2021-04-20 22:15:00||5417||5417||5417||5417|25
1618957500000|2021-04-20 22:25:00|||||||||1
1618958100000|2021-04-20 22:35:00|||||||||21
1618958400000|2021-04-20 22:40:00|5418|5410|5425|5410|5425|5410|5418|5410|218
1618958700000|2021-04-20 22:45:00|||||||||1
1618959000000|2021-04-20 22:50:00|||||||||25
1618959300000|2021-04-20 22:55:00|||||||||156
1618959600000|2021-04-20 23:00:00||5406||5406||5406||5406|70
1618959900000|2021-04-20 23:05:00|5423||5423||5423||5423||21
1618960800000|2021-04-20 23:20:00|5425||5425||5425||5425||134
1618961100000|2021-04-20 23:25:00|5407|5407|5425|5407|5425|5407|5407|5407|400
1618961400000|2021-04-20 23:30:00|||||||||17
1618961700000|2021-04-20 23:35:00|||||||||1
1618962300000|2021-04-20 23:45:00|||||||||41
1618962900000|2021-04-20 23:55:00||5410||5410||5410||5410|2
1618992000000|2021-04-21 08:00:00|5800|4950|5432|5417|5800|5419|5431|4950|101
1618992300000|2021-04-21 08:05:00|5431|5415|5430|5418|5432|5418|5430|5415|56
1618992600000|2021-04-21 08:10:00|5432|5419|5431|5419|5432|5419|5429|5418|47
1618992900000|2021-04-21 08:15:00|5432|5420|5432|5420|5432|5420|5432|5418|0
1618993200000|2021-04-21 08:20:00|5431|5419|5431|5419|5431|5420|5431|5419|29
1618993500000|2021-04-21 08:25:00|5432|5418|5430|5418|5432|5420|5430|5418|0
1618993800000|2021-04-21 08:30:00|5432|5419|5432|5418|5432|5419|5431|5418|0
1618994100000|2021-04-21 08:35:00|5430|5419|5429|5418|5430|5420|5429|5418|22
1618994400000|2021-04-21 08:40:00||5419||5418||5420||5418|47
1618994700000|2021-04-21 08:45:00||5419||5419||5420||5418|1
1618995000000|2021-04-21 08:50:00||5418||5419||5419||5418|3
1618995300000|2021-04-21 08:55:00||5418||5419||5419||5418|0
1618995600000|2021-04-21 09:00:00|5423|5420|5423|5421|5423|5423|5423|5407|116
1618995900000|2021-04-21 09:05:00|5429||5429||5429||5429||106
1618996200000|2021-04-21 09:10:00|5427|5420|5419|5416|5429|5420|5419|5407|1033
1618996500000|2021-04-21 09:15:00||5415||5415||5415||5415|0
1618996800000|2021-04-21 09:20:00||5416||5416||5416||5416|205
1618997100000|2021-04-21 09:25:00||5412||5415||5415||5412|3
1618997400000|2021-04-21 09:30:00||5412||5413||5416||5410|94
1618997700000|2021-04-21 09:35:00|5424|5409|5425|5413|5429|5415|5424|5409|200
1618998000000|2021-04-21 09:40:00|5429|5410|5427|5415|5429|5420|5427|5395|201
1618998300000|2021-04-21 09:45:00|5429|5416|5428|5417|5429|5417|5426|5395|7
1618998600000|2021-04-21 09:50:00|5429|5418|5429|5418|5429|5418|5428|5418|3
1618998900000|2021-04-21 09:55:00|5428|5417|5429|5418|5429|5418|5428|5417|2
1618999200000|2021-04-21 10:00:00|5428|5411|5427|5416|5428|5420|5427|5411|117
1618999500000|2021-04-21 10:05:00||5411||5418||5418||5411|7
1618999800000|2021-04-21 10:10:00||5417||5418||5418||5417|18
1619000100000|2021-04-21 10:15:00||5419||5418||5419||5418|11
1619000400000|2021-04-21 10:20:00|5426|5417|5427|5416|5427|5417|5424|5414|89
1619000700000|2021-04-21 10:25:00|5424|5415|5427|5412|5427|5415|5418|5400|107
1619001000000|2021-04-21 10:30:00|5423|5413|5425|5414|5427|5414|5423|5412|0
1619001300000|2021-04-21 10:35:00|5427|5411|5427|5415|5427|5416|5424|5411|101
1619001600000|2021-04-21 10:40:00||5416||5415||5417||5411|16
1619001900000|2021-04-21 10:45:00|5426|5411|5426|5415|5427|5417|5425|5395|0
1619002200000|2021-04-21 10:50:00|5427|5417|5426|5416|5427|5417|5426|5415|0
1619002500000|2021-04-21 10:55:00|5425|5415|5427|5418|5427|5418|5418|5400|103
1619002800000|2021-04-21 11:00:00|5428|5415|5429|5424|5435|5424|5428|5414|203
1619003100000|2021-04-21 11:05:00|5427|5422|5428|5420|5430|5427|5425|5410|392
1619003400000|2021-04-21 11:10:00|5431|5421|5427|5420|5431|5425|5427|5420|105
1619003700000|2021-04-21 11:15:00|5426|5419|5422|5419|5426|5422|5422|5419|210
1619004000000|2021-04-21 11:20:00|||||||||151
1619004300000|2021-04-21 11:25:00|5421|5420|5420|5419|5421|5420|5420|5419|212
1619004600000|2021-04-21 11:30:00|5422||5422||5422||5422||495
1619004900000|2021-04-21 11:35:00|5421|5415|5419|5418|5423|5418|5414|5410|6024
1619005200000|2021-04-21 11:40:00||5417||5416||5417||5416|207
1619005500000|2021-04-21 11:45:00|5418|5417|5427|5422|5450|5432|5418|5416|6774
1619005800000|2021-04-21 11:50:00|5430|5423|5426|5421|5430|5425|5425|5412|1023
1619006100000|2021-04-21 11:55:00|||||||||45
1619006400000|2021-04-21 12:00:00|5425|5418|5424|5419|5430|5427|5418|5412|3546
1619006700000|2021-04-21 12:05:00|5422|5422|5421|5419|5424|5422|5420|5417|544
1619007000000|2021-04-21 12:10:00|5424|5420|5415|5412|5425|5421|5415|5412|1294
1619007300000|2021-04-21 12:15:00|5414|5410|5414|5401|5415|5413|5413|5401|1799
1619007600000|2021-04-21 12:20:00|5413|5411|5414|5411|5414|5411|5413|5411|124
1619007900000|2021-04-21 12:25:00|5413|5410|5411|5402|5413|5410|5410|5401|724
1619008200000|2021-04-21 12:30:00|5410|5401|5407|5404|5414|5404|5404|5401|2504
1619008500000|2021-04-21 12:35:00|||||||||227
1619008800000|2021-04-21 12:40:00||5406||5404||5406||5404|221
1619009100000|2021-04-21 12:45:00|5406||5406||5406||5406||140
1619009400000|2021-04-21 12:50:00|5405|5403|5402|5401|5405|5403|5402|5401|1372
1619009700000|2021-04-21 12:55:00|5403|5402|5403|5401|5404|5402|5402|5401|1099
1619010000000|2021-04-21 13:00:00|5402||5403||5403||5402||221
1619010300000|2021-04-21 13:05:00|5402|5402|5409|5405|5414|5407|5402|5402|2739
1619010600000|2021-04-21 13:10:00|5408|5408|5411|5408|5415|5410|5408|5405|2350
1619010900000|2021-04-21 13:15:00|5409|5407|5409|5404|5409|5407|5407|5402|1269
1619011200000|2021-04-21 13:20:00|5408|5405|5407|5405|5408|5405|5406|5405|5331
1619011500000|2021-04-21 13:25:00|5409|5406|5431|5421|5431|5426|5409|5402|6545
1619011800000|2021-04-21 13:30:00|5430|5418|5443|5441|5464|5463|5429|5418|688658
1619012100000|2021-04-21 13:35:00|5442|5442|5455|5454|5463|5462|5442|5442|192019
1619012400000|2021-04-21 13:40:00|5456|5455|5472|5471|5473|5472|5454|5453|225955
1619012700000|2021-04-21 13:45:00|5473|5472|5468|5467|5473|5472|5457|5456|166779
1619013000000|2021-04-21 13:50:00|5467|5466|5456|5455|5468|5467|5453|5452|163457
1619013300000|2021-04-21 13:55:00|5457|5456|5468|5467|5469|5468|5457|5456|92884
1619013600000|2021-04-21 14:00:00|5469|5468|5472|5471|5474|5473|5467|5466|145286
1619013900000|2021-04-21 14:05:00|5471|5470|5462|5461|5471|5470|5462|5461|91347
1619014200000|2021-04-21 14:10:00|5461|5460|5449|5448|5464|5463|5448|5447|108326
1619014500000|2021-04-21 14:15:00|5448|5447|5466|5465|5467|5466|5448|5447|125798
1619014800000|2021-04-21 14:20:00|5465|5464|5470|5469|5470|5469|5460|5459|91292
1619015100000|2021-04-21 14:25:00|5471|5470|5471|5470|5473|5472|5468|5467|104055
1619015400000|2021-04-21 14:30:00|5472|5471|5460|5459|5472|5471|5460|5459|208167
1619015700000|2021-04-21 14:35:00|5461|5460|5458|5457|5461|5460|5457|5456|107807
1619016000000|2021-04-21 14:40:00|5457|5456|5455|5454|5459|5458|5452|5451|95719
1619016300000|2021-04-21 14:45:00|5456|5455|5457|5456|5457|5456|5451|5450|64142
1619016600000|2021-04-21 14:50:00|5456|5455|5453|5452|5460|5459|5453|5452|69191
1619016900000|2021-04-21 14:55:00|5452|5451|5450|5449|5452|5451|5446|5445|77808
1619017200000|2021-04-21 15:00:00|5451|5450|5445|5444|5452|5451|5444|5443|92529
1619017500000|2021-04-21 15:05:00|5444|5443|5444|5443|5446|5445|5439|5438|65775
1619017800000|2021-04-21 15:10:00|5445|5444|5452|5451|5454|5453|5445|5444|70397
1619018100000|2021-04-21 15:15:00|5451|5450|5446|5445|5452|5451|5446|5445|61354
1619018400000|2021-04-21 15:20:00|5445|5444|5450|5449|5450|5449|5444|5443|66712
1619018700000|2021-04-21 15:25:00|5451|5450|5458|5457|5458|5457|5451|5450|61393
1619019000000|2021-04-21 15:30:00|5457|5456|5457|5456|5460|5459|5455|5454|63015
1619019300000|2021-04-21 15:35:00|5456|5455|5465|5464|5466|5465|5455|5454|61901
1619019600000|2021-04-21 15:40:00|5466|5465|5465|5464|5466|5465|5464|5463|69835
1619019900000|2021-04-21 15:45:00|5466|5465|5468|5467|5468|5467|5464|5463|67002
1619020200000|2021-04-21 15:50:00|5467|5466|5466|5465|5468|5467|5464|5463|73794
1619020500000|2021-04-21 15:55:00|5465|5464|5463|5462|5465|5464|5461|5460|59913
1619020800000|2021-04-21 16:00:00|5464|5463|5465|5464|5466|5465|5463|5462|38837
1619021100000|2021-04-21 16:05:00|5466|5465|5463|5462|5466|5465|5461|5460|40698
1619021400000|2021-04-21 16:10:00|5462|5461|5466|5465|5466|5465|5462|5461|41518
1619021700000|2021-04-21 16:15:00|5465|5464|5463|5462|5466|5465|5462|5461|36440
1619022000000|2021-04-21 16:20:00|5462|5461|5459|5458|5465|5464|5459|5458|76671
1619022300000|2021-04-21 16:25:00|5458|5457|5453|5452|5458|5457|5452|5451|74734
1619022600000|2021-04-21 16:30:00|5454|5453|5448|5447|5454|5453|5448|5447|66187
1619022900000|2021-04-21 16:35:00|5447|5446|5449|5448|5449|5448|5447|5446|37239
1619023200000|2021-04-21 16:40:00|5450|5449|5454|5453|5458|5457|5450|5449|61243
1619023500000|2021-04-21 16:45:00|5455|5454|5458|5457|5458|5457|5454|5453|63071
1619023800000|2021-04-21 16:50:00|5459|5458|5460|5459|5460|5459|5456|5455|40087
1619024100000|2021-04-21 16:55:00|5461|5460|5458|5457|5461|5460|5458|5457|39402
1619024400000|2021-04-21 17:00:00|5459|5458|5460|5459|5461|5460|5457|5456|69137
1619024700000|2021-04-21 17:05:00|5459|5458|5456|5455|5460|5459|5456|5455|48211
1619025000000|2021-04-21 17:10:00|5455|5454|5460|5459|5460|5459|5455|5454|43564
1619025300000|2021-04-21 17:15:00|5459|5458|5462|5461|5462|5461|5459|5458|39954
1619025600000|2021-04-21 17:20:00|5463|5462|5468|5467|5468|5467|5463|5462|31969
1619025900000|2021-04-21 17:25:00|5469|5468|5468|5467|5469|5468|5467|5466|46436
1619026200000|2021-04-21 17:30:00|5469|5468|5465|5464|5469|5468|5465|5464|30747
1619026500000|2021-04-21 17:35:00|5466|5465|5465|5464|5466|5465|5463|5462|29364
1619026800000|2021-04-21 17:40:00|5466|5465|5464|5463|5467|5466|5464|5463|37830
1619027100000|2021-04-21 17:45:00|5465|5464|5464|5463|5466|5465|5464|5463|27123
1619027400000|2021-04-21 17:50:00|5463|5462|5460|5459|5464|5463|5460|5459|40627
1619027700000|2021-04-21 17:55:00|5461|5460|5461|5460|5461|5460|5458|5457|72957
1619028000000|2021-04-21 18:00:00|5460|5459|5459|5458|5461|5460|5459|5458|97364
1619028300000|2021-04-21 18:05:00|5460|5459|5463|5462|5464|5463|5460|5459|57546
1619028600000|2021-04-21 18:10:00|5462|5461|5463|5462|5467|5466|5462|5461|67671
1619028900000|2021-04-21 18:15:00|5462|5461|5456|5455|5462|5461|5456|5455|36291
1619029200000|2021-04-21 18:20:00|5455|5454|5456|5455|5458|5457|5454|5453|63345
1619029500000|2021-04-21 18:25:00|5455|5454|5457|5456|5457|5456|5455|5454|53799
1619029800000|2021-04-21 18:30:00|5458|5457|5457|5456|5458|5457|5457|5456|36741
1619030100000|2021-04-21 18:35:00|5456|5455|5454|5453|5456|5455|5453|5452|49340
1619030400000|2021-04-21 18:40:00|5453|5452|5450|5449|5453|5452|5449|5448|59689
1619030700000|2021-04-21 18:45:00|5449|5448|5449|5448|5450|5449|5448|5447|47462
1619031000000|2021-04-21 18:50:00|5448|5447|5451|5450|5451|5450|5448|5447|52327
1619031300000|2021-04-21 18:55:00|5452|5451|5455|5454|5455|5454|5452|5451|31549
1619031600000|2021-04-21 19:00:00|5454|5453|5451|5450|5454|5453|5450|5449|54023
1619031900000|2021-04-21 19:05:00|5450|5449|5452|5451|5452|5451|5449|5448|44232
1619032200000|2021-04-21 19:10:00|5453|5452|5455|5454|5455|5454|5453|5452|42632
1619032500000|2021-04-21 19:15:00|5454|5453|5455|5454|5455|5454|5453|5452|36537
1619032800000|2021-04-21 19:20:00|5456|5455|5459|5458|5459|5458|5456|5455|49574
1619033100000|2021-04-21 19:25:00|5460|5459|5460|5459|5461|5460|5457|5456|77735
1619033400000|2021-04-21 19:30:00|5461|5460|5464|5463|5464|5463|5457|5456|120240
1619033700000|2021-04-21 19:35:00|5465|5464|5469|5468|5469|5468|5465|5464|154639
1619034000000|2021-04-21 19:40:00|5468|5467|5465|5464|5468|5468|5465|5464|226024
1619034300000|2021-04-21 19:45:00|5466|5465|5470|5469|5471|5470|5464|5463|398868
1619034600000|2021-04-21 19:50:00|5471|5470|5467|5466|5471|5470|5466|5465|416516
1619034900000|2021-04-21 19:55:00|5468|5467|5462|5461|5468|5467|5458|5457|784403
1619035200000|2021-04-21 20:00:00|5463|5460|5467|5458|5471|5461|5461|5450|1506215
1619035500000|2021-04-21 20:05:00|5465|5459|5465|5458|5465|5459|5464|5458|15657
1619035800000|2021-04-21 20:10:00|5462|5450|5462|5451|5462|5462|5461|5450|527
1619036100000|2021-04-21 20:15:00|5461|5450|5460|5450|5462|5450|5458|5450|462
1619036400000|2021-04-21 20:20:00|5462|5451|5462|5451|5462|5452|5455|5451|213
1619036700000|2021-04-21 20:25:00|5466||5461||5466||5461||2600
1619037000000|2021-04-21 20:30:00||5453||5451||5455||5451|390
1619037300000|2021-04-21 20:35:00|||||||||4966
1619037600000|2021-04-21 20:40:00|5450|5450|5461|5425|5461|5450|5440|5425|6191
1619037900000|2021-04-21 20:45:00|5459|5433|5459|5431|5459|5437|5459|5425|102
1619038200000|2021-04-21 20:50:00||5432||5434||5434||5432|171
1619038500000|2021-04-21 20:55:00|5447|5433|5447|5433|5447|5436|5447|5433|320
1619038800000|2021-04-21 21:00:00|||||||||24
1619039100000|2021-04-21 21:05:00|5440|5434|5459|5447|5459|5449|5440|5433|880
1619039400000|2021-04-21 21:10:00|||||||||49
1619039700000|2021-04-21 21:15:00|||||||||46
1619040000000|2021-04-21 21:20:00|5457||5457||5457||5457||21
1619040300000|2021-04-21 21:25:00|||||||||238
1619040600000|2021-04-21 21:30:00|5460||5457||5460||5457||54
1619040900000|2021-04-21 21:35:00|||||||||138
1619041200000|2021-04-21 21:40:00|||||||||419
1619041500000|2021-04-21 21:45:00|||||||||43
1619041800000|2021-04-21 21:50:00|||||||||61
1619042100000|2021-04-21 21:55:00|||||||||88
1619042400000|2021-04-21 22:00:00|||||||||7
1619042700000|2021-04-21 22:05:00||5441||5442||5442||5441|50
1619043300000|2021-04-21 22:15:00|||||||||5
1619043600000|2021-04-21 22:20:00||5456||5445||5456||5445|211
1619043900000|2021-04-21 22:25:00||5442||5442||5442||5442|2
1619044200000|2021-04-21 22:30:00|||||||||1
1619044500000|2021-04-21 22:35:00|||||||||11
1619044800000|2021-04-21 22:40:00|||||||||42
1619045100000|2021-04-21 22:45:00||5443||5443||5443||5443|0
1619045400000|2021-04-21 22:50:00|||||||||18
1619045700000|2021-04-21 22:55:00|||||||||10
1619046000000|2021-04-21 23:00:00|||||||||18
1619046900000|2021-04-21 23:15:00|||||||||21
1619047200000|2021-04-21 23:20:00|||||||||11
1619047500000|2021-04-21 23:25:00|||||||||2
1619047800000|2021-04-21 23:30:00|||||||||2
1619048100000|2021-04-21 23:35:00|||||||||3
1619049000000|2021-04-21 23:50:00|||||||||7
1619049300000|2021-04-21 23:55:00|||||||||12
1619078400000|2021-04-22 08:00:00|5500|5455|5476|5460|5500|5470|5474|5327|1726
1619078700000|2021-04-22 08:05:00|5480|5462|5480|5460|5480|5462|5474|5460|127
1619079000000|2021-04-22 08:10:00|5474|5461|5474|5460|5480|5461|5473|5460|0
1619079300000|2021-04-22 08:15:00|5480|5463|5470|5460|5480|5463|5470|5460|3
1619079600000|2021-04-22 08:20:00|||||||||29
1619079900000|2021-04-22 08:25:00||5461||5461||5461||5461|3
1619080200000|2021-04-22 08:30:00|5469|5460|5470|5460|5470|5460|5468|5460|61
1619080500000|2021-04-22 08:35:00|||||||||3
1619080800000|2021-04-22 08:40:00|5468|5461|5470|5461|5470|5461|5468|5461|13
1619081100000|2021-04-22 08:45:00||5462||5460||5466||5460|515
1619081400000|2021-04-22 08:50:00|5469|5465|5470|5460|5470|5466|5469|5460|200
1619081700000|2021-04-22 08:55:00|||||||||6
1619082000000|2021-04-22 09:00:00|5469||5470||5470||5468||4
1619082300000|2021-04-22 09:05:00|5464|5458|5470|5458|5470|5459|5464|5456|605
1619082600000|2021-04-22 09:10:00||5447||5460||5460||5447|28
1619082900000|2021-04-22 09:15:00|||||||||7
1619083200000|2021-04-22 09:20:00||5465||5465||5465||5465|5
1619083500000|2021-04-22 09:25:00|||||||||2
1619083800000|2021-04-22 09:30:00||5466||5465||5466||5465|156
1619084100000|2021-04-22 09:35:00|||||||||1
1619084400000|2021-04-22 09:40:00|||||||||2
1619084700000|2021-04-22 09:45:00|5469|5461|5470|5462|5470|5462|5469|5460|509
1619085000000|2021-04-22 09:50:00|5469|5463|5470|5462|5470|5464|5469|5460|10
1619085300000|2021-04-22 09:55:00|5469|5460|5470|5460|5470|5463|5468|5460|163
1619085600000|2021-04-22 10:00:00||5461||5462||5462||5461|26
1619085900000|2021-04-22 10:05:00||5463||5461||5463||5460|2
1619086200000|2021-04-22 10:10:00||5463||5463||5463||5460|35
1619086500000|2021-04-22 10:15:00||5461||5462||5462||5461|4
1619086800000|2021-04-22 10:20:00|5473|5461|5470|5458|5479|5470|5468|5442|1965
1619087100000|2021-04-22 10:25:00|5469|5456|5470|5457|5470|5459|5469|5442|81
1619087400000|2021-04-22 10:30:00||5450||5460||5462||5450|96
1619087700000|2021-04-22 10:35:00||5450||5463||5463||5442|8
1619088000000|2021-04-22 10:40:00|5469|5460|5470|5460|5470|5460|5469|5450|46
1619088300000|2021-04-22 10:45:00|5464|5450|5470|5461|5470|5461|5464|5442|29
1619088600000|2021-04-22 10:50:00||5460||5460||5462||5459|8
1619088900000|2021-04-22 10:55:00||5459||5459||5459||5459|1
1619089200000|2021-04-22 11:00:00|5469|5458|5468|5465|5470|5465|5468|5457|257
1619089500000|2021-04-22 11:05:00|5470||5469||5470||5469||123
1619089800000|2021-04-22 11:10:00|5468|5467|5469|5466|5470|5468|5467|5465|500
1619090100000|2021-04-22 11:15:00||5465||5461||5465||5460|231
1619090400000|2021-04-22 11:20:00||5462||5461||5462||5461|12
1619090700000|2021-04-22 11:25:00||5462||5461||5462||5461|2
1619091000000|2021-04-22 11:30:00||5466||5461||5466||5461|128
1619091300000|2021-04-22 11:35:00|5468|5460|5466|5463|5468|5463|5466|5459|23
1619091600000|2021-04-22 11:40:00|5465||5466||5466||5465||31
1619091900000|2021-04-22 11:45:00|5465|5462|5466|5463|5466|5463|5464|5459|480
1619092200000|2021-04-22 11:50:00|5468||5466||5470||5466||17
1619092500000|2021-04-22 11:55:00|5469|5464|5461|5460|5469|5465|5461|5460|339
1619092800000|2021-04-22 12:00:00|5462||5461||5462||5461||4255
1619093100000|2021-04-22 12:05:00|5463|5461|5463|5460|5463|5462|5463|5460|1133
1619093400000|2021-04-22 12:10:00|5466|5461|5466|5460|5466|5462|5464|5460|1263
1619093700000|2021-04-22 12:15:00|5461|5456|5461|5459|5466|5459|5461|5454|43
1619094000000|2021-04-22 12:20:00|5460|5457|5459|5457|5460|5457|5454|5447|1508
1619094300000|2021-04-22 12:25:00|5458|5456|5461|5457|5461|5457|5458|5454|2853
1619094600000|2021-04-22 12:30:00|5460|5454|5459|5454|5460|5457|5459|5454|137
1619094900000|2021-04-22 12:35:00|5458||5458||5458||5458||30
1619095200000|2021-04-22 12:40:00|||||||||150
1619095500000|2021-04-22 12:45:00|5456|5453|5456|5454|5456|5455|5455|5453|877
1619095800000|2021-04-22 12:50:00|5455|5455|5455|5453|5458|5455|5455|5453|2384
1619096100000|2021-04-22 12:55:00|5454|5450|5449|5445|5454|5450|5447|5445|4602
1619096400000|2021-04-22 13:00:00|5450|5447|5449|5445|5450|5447|5446|5445|1682
1619096700000|2021-04-22 13:05:00|5450||5449||5450||5448||459
1619097000000|2021-04-22 13:10:00||5447||5447||5447||5447|178
1619097300000|2021-04-22 13:15:00|5451|5448|5455|5451|5459|5456|5450|5443|3542
1619097600000|2021-04-22 13:20:00|5457|5450|5452|5442|5457|5450|5452|5442|239
1619097900000|2021-04-22 13:25:00|5453|5441|5453|5441|5455|5448|5447|5441|3570
1619098200000|2021-04-22 13:30:00|5454|5443|5457|5456|5457|5456|5437|5435|590579
1619098500000|2021-04-22 13:35:00|5456|5455|5485|5484|5487|5486|5453|5452|493060
1619098800000|2021-04-22 13:40:00|5484|5483|5457|5456|5484|5483|5452|5451|156417
1619099100000|2021-04-22 13:45:00|5458|5457|5465|5464|5467|5466|5456|5455|111659
1619099400000|2021-04-22 13:50:00|5464|5463|5477|5476|5478|5477|5463|5462|129338
1619099700000|2021-04-22 13:55:00|5478|5477|5478|5477|5481|5480|5474|5473|148618
1619100000000|2021-04-22 14:00:00|5477|5476|5464|5463|5479|5478|5462|5461|210297
1619100300000|2021-04-22 14:05:00|5465|5464|5472|5471|5474|5473|5465|5464|194217
1619100600000|2021-04-22 14:10:00|5471|5470|5470|5469|5476|5475|5469|5468|57645
1619100900000|2021-04-22 14:15:00|5471|5470|5479|5478|5480|5479|5471|5470|81506
1619101200000|2021-04-22 14:20:00|5478|5477|5467|5466|5478|5477|5467|5466|86863
1619101500000|2021-04-22 14:25:00|5466|5465|5469|5468|5469|5468|5464|5463|79507
1619101800000|2021-04-22 14:30:00|5470|5469|5470|5469|5471|5470|5462|5461|106958
1619102100000|2021-04-22 14:35:00|5469|5468|5472|5471|5475|5474|5465|5464|54820
1619102400000|2021-04-22 14:40:00|5473|5472|5468|5467|5473|5472|5466|5465|47800
1619102700000|2021-04-22 14:45:00|5467|5466|5470|5469|5470|5469|5464|5463|86295
1619103000000|2021-04-22 14:50:00|5469|5468|5470|5469|5470|5469|5465|5464|47540
1619103300000|2021-04-22 14:55:00|5469|5468|5469|5468|5470|5469|5467|5466|69278
1619103600000|2021-04-22 15:00:00|5470|5469|5469|5468|5470|5469|5467|5466|47619
1619103900000|2021-04-22 15:05:00|5470|5469|5479|5478|5479|5478|5470|5469|56665
1619104200000|2021-04-22 15:10:00|5480|5479|5476|5475|5481|5480|5474|5474|80957
1619104500000|2021-04-22 15:15:00|5475|5474|5479|5478|5479|5478|5475|5474|33947
1619104800000|2021-04-22 15:20:00|5478|5477|5478|5477|5479|5478|5476|5475|70613
1619105100000|2021-04-22 15:25:00|5479|5478|5479|5478|5480|5479|5478|5477|90420
1619105400000|2021-04-22 15:30:00|5478|5477|5479|5478|5480|5479|5477|5476|59432
1619105700000|2021-04-22 15:35:00|5478|5477|5474|5473|5478|5477|5474|5473|84129
1619106000000|2021-04-22 15:40:00|5475|5474|5472|5471|5475|5474|5470|5469|51639
1619106300000|2021-04-22 15:45:00|5471|5470|5472|5471|5476|5475|5470|5469|89132
1619106600000|2021-04-22 15:50:00|5473|5472|5479|5478|5481|5480|5473|5472|70904
1619106900000|2021-04-22 15:55:00|5478|5477|5480|5479|5483|5482|5478|5477|83336
1619107200000|2021-04-22 16:00:00|5481|5480|5482|5481|5484|5483|5480|5479|74708
1619107500000|2021-04-22 16:05:00|5481|5480|5484|5483|5484|5483|5481|5480|92106
1619107800000|2021-04-22 16:10:00|5483|5482|5485|5484|5485|5484|5482|5481|68928
1619108100000|2021-04-22 16:15:00|5486|5485|5482|5481|5487|5486|5482|5481|115216
1619108400000|2021-04-22 16:20:00|5483|5482|5476|5475|5483|5482|5476|5475|75409
1619108700000|2021-04-22 16:25:00|5477|5476|5476|5475|5477|5476|5475|5474|56896
1619109000000|2021-04-22 16:30:00|5477|5476|5478|5477|5478|5477|5476|5475|35162
1619109300000|2021-04-22 16:35:00|5477|5476|5477|5476|5479|5478|5476|5475|46644
1619109600000|2021-04-22 16:40:00|5478|5477|5473|5472|5480|5479|5473|5472|116222
1619109900000|2021-04-22 16:45:00|5474|5473|5470|5469|5476|5475|5470|5469|96748
1619110200000|2021-04-22 16:50:00|5471|5470|5470|5469|5471|5470|5467|5466|129278
1619110500000|2021-04-22 16:55:00|5471|5470|5473|5472|5474|5473|5471|5470|41361
1619110800000|2021-04-22 17:00:00|5472|5471|5471|5470|5472|5472|5471|5470|32997
1619111100000|2021-04-22 17:05:00|5472|5471|5459|5458|5474|5473|5454|5453|269467
1619111400000|2021-04-22 17:10:00|5458|5457|5459|5458|5460|5459|5448|5447|96735
1619111700000|2021-04-22 17:15:00|5460|5459|5453|5452|5460|5459|5452|5451|83860
1619112000000|2021-04-22 17:20:00|5452|5451|5451|5450|5455|5454|5449|5448|100457
1619112300000|2021-04-22 17:25:00|5450|5449|5450|5449|5452|5452|5450|5449|52922
1619112600000|2021-04-22 17:30:00|5449|5448|5448|5447|5450|5449|5446|5445|108548
1619112900000|2021-04-22 17:35:00|5447|5446|5451|5450|5454|5453|5446|5445|65666
1619113200000|2021-04-22 17:40:00|5452|5451|5449|5448|5454|5453|5449|5448|106154
1619113500000|2021-04-22 17:45:00|5450|5449|5446|5445|5452|5451|5444|5443|95425
1619113800000|2021-04-22 17:50:00|5445|5444|5439|5438|5447|5446|5439|5438|67107
1619114100000|2021-04-22 17:55:00|5438|5437|5436|5435|5444|5443|5435|5434|156878
1619114400000|2021-04-22 18:00:00|5435|5434|5438|5437|5442|5441|5435|5434|119689
1619114700000|2021-04-22 18:05:00|5437|5436|5441|5440|5445|5444|5437|5436|67765
1619115000000|2021-04-22 18:10:00|5440|5439|5442|5441|5443|5442|5439|5438|43597
1619115300000|2021-04-22 18:15:00|5441|5440|5445|5444|5445|5444|5437|5436|81473
1619115600000|2021-04-22 18:20:00|5444|5443|5441|5440|5444|5443|5438|5437|56427
1619115900000|2021-04-22 18:25:00|5440|5439|5441|5440|5441|5440|5438|5437|61228
1619116200000|2021-04-22 18:30:00|5442|5441|5444|5443|5445|5444|5442|5441|51869
1619116500000|2021-04-22 18:35:00|5445|5444|5442|5441|5446|5445|5442|5441|50401
1619116800000|2021-04-22 18:40:00|5441|5440|5445|5444|5446|5445|5440|5439|52142
1619117100000|2021-04-22 18:45:00|5446|5445|5452|5451|5453|5452|5446|5445|59327
1619117400000|2021-04-22 18:50:00|5453|5452|5450|5449|5453|5452|5449|5448|90547
1619117700000|2021-04-22 18:55:00|5451|5450|5447|5446|5452|5451|5447|5446|48921
1619118000000|2021-04-22 19:00:00|5446|5445|5440|5439|5447|5446|5440|5439|85063
1619118300000|2021-04-22 19:05:00|5439|5438|5440|5439|5442|5441|5439|5438|53938
1619118600000|2021-04-22 19:10:00|5441|5440|5439|5438|5441|5440|5438|5437|71413
1619118900000|2021-04-22 19:15:00|5438|5437|5437|5436|5438|5438|5434|5433|122692
1619119200000|2021-04-22 19:20:00|5436|5435|5433|5432|5436|5435|5433|5432|58395
1619119500000|2021-04-22 19:25:00|5434|5433|5439|5438|5439|5438|5432|5431|87616
1619119800000|2021-04-22 19:30:00|5440|5439|5446|5445|5447|5446|5439|5438|158708
1619120100000|2021-04-22 19:35:00|5447|5446|5442|5441|5447|5446|5442|5441|59981
1619120400000|2021-04-22 19:40:00|5443|5442|5437|5436|5443|5442|5437|5436|178213
1619120700000|2021-04-22 19:45:00|5438|5437|5442|5441|5443|5442|5438|5437|194630
1619121000000|2021-04-22 19:50:00|5443|5442|5445|5444|5446|5445|5441|5440|252405
1619121300000|2021-04-22 19:55:00|5446|5445|5445|5444|5451|5450|5443|5442|544316
1619121600000|2021-04-22 20:00:00|5447|5443|5458|5444|5459|5444|5447|5432|134516
1619121900000|2021-04-22 20:05:00|5459|5433|5458|5445|5459|5445|5458|5433|3602
1619122200000|2021-04-22 20:10:00|5459||5450||5459||5450||242605
1619122500000|2021-04-22 20:15:00||5437||5432||5437||5432|5623
1619122800000|2021-04-22 20:20:00|5447|5433|5450|5434|5450|5434|5447|5433|455
1619123100000|2021-04-22 20:25:00|5449|5435|5447|5435|5450|5435|5439|5434|98
1619123400000|2021-04-22 20:30:00|5443|5434|5443|5434|5443|5435|5443|5434|242
1619123700000|2021-04-22 20:35:00|5440|5437|5447|5434|5447|5437|5438|5434|527
1619124000000|2021-04-22 20:40:00||5435||5435||5436||5434|150
1619124300000|2021-04-22 20:45:00||5436||5435||5436||5435|36
1619124600000|2021-04-22 20:50:00||5436||5440||5440||5436|21
1619124900000|2021-04-22 20:55:00|5446||5447||5447||5446||38
1619125200000|2021-04-22 21:00:00||5436||5436||5437||5436|27
1619125500000|2021-04-22 21:05:00||5437||5436||5437||5436|49
1619125800000|2021-04-22 21:10:00|||||||||128
1619126100000|2021-04-22 21:15:00|||||||||164
1619126400000|2021-04-22 21:20:00|||||||||231
1619126700000|2021-04-22 21:25:00||5437||5437||5437||5437|81
1619127000000|2021-04-22 21:30:00||5442||5444||5444||5437|39
1619127300000|2021-04-22 21:35:00|5446|5437|5446|5437|5446|5437|5446|5437|107
1619127600000|2021-04-22 21:40:00|||||||||46
1619127900000|2021-04-22 21:45:00|||||||||121
1619128200000|2021-04-22 21:50:00|||||||||34
1619128500000|2021-04-22 21:55:00|||||||||45
1619128800000|2021-04-22 22:00:00|5442|5442|5444|5437|5446|5442|5442|5437|427
1619129100000|2021-04-22 22:05:00|5457|5444|5455|5444|5457|5444|5455|5444|674
1619129400000|2021-04-22 22:10:00|5457||5459||5459||5457||2
1619129700000|2021-04-22 22:15:00|5455||5455||5455||5455||7
1619130000000|2021-04-22 22:20:00|||||||||22
1619130300000|2021-04-22 22:25:00|||||||||138
1619130600000|2021-04-22 22:30:00|||||||||40
1619130900000|2021-04-22 22:35:00|||||||||38
1619131500000|2021-04-22 22:45:00|||||||||72
1619132400000|2021-04-22 23:00:00|||||||||17
1619132700000|2021-04-22 23:05:00|||||||||5
1619133000000|2021-04-22 23:10:00|||||||||3
1619133300000|2021-04-22 23:15:00|||||||||173
1619133600000|2021-04-22 23:20:00|||||||||20
1619134200000|2021-04-22 23:30:00|||||||||10
1619134800000|2021-04-22 23:40:00|||||||||9
1619135100000|2021-04-22 23:45:00||5442||5434||5442||5434|0
1619135400000|2021-04-22 23:50:00||5436||5436||5436||5436|0
1619135700000|2021-04-22 23:55:00|5454|5446|5454|5450|5454|5450|5454|5446|34
1619164800000|2021-04-23 08:00:00|5500|5446|5487|5452|5500|5458|5464|5430|36
1619165100000|2021-04-23 08:05:00|5490|5450|5485|5450|5490|5453|5463|5430|31
1619165400000|2021-04-23 08:10:00|5480|5455|5472|5460|5490|5460|5467|5430|16
1619165700000|2021-04-23 08:15:00|5466|5459|5466|5460|5466|5461|5466|5430|0
1619166000000|2021-04-23 08:20:00|5471|5459|5477|5466|5479|5466|5471|5431|166
1619166300000|2021-04-23 08:25:00|5479||5474||5479||5474||41
1619166600000|2021-04-23 08:30:00|5479||5476||5479||5475||81
1619166900000|2021-04-23 08:35:00|5474|5465|5476|5465|5479|5465|5466|5465|622
1619167200000|2021-04-23 08:40:00|5466||5476||5479||5466||141
1619167500000|2021-04-23 08:45:00|5479||5475||5479||5475||11
1619167800000|2021-04-23 08:50:00|5479||5476||5479||5475||29
1619168100000|2021-04-23 08:55:00|5475||5475||5479||5474||2
1619168400000|2021-04-23 09:00:00|5476||5472||5479||5471||9
1619168700000|2021-04-23 09:05:00|5474||5471||5479||5471||41
1619169000000|2021-04-23 09:10:00|5469|5462|5470|5460|5479|5462|5469|5460|241
1619169300000|2021-04-23 09:15:00|5471|5450|5473|5461|5479|5466|5469|5450|55
1619169600000|2021-04-23 09:20:00|5476|5456|5470|5462|5478|5470|5470|5456|173
1619169900000|2021-04-23 09:25:00|5469|5461|5469|5459|5469|5461|5469|5459|84
1619170200000|2021-04-23 09:30:00|5468|5456|5468|5458|5468|5460|5468|5450|32
1619170500000|2021-04-23 09:35:00||5459||5460||5460||5459|0
1619170800000|2021-04-23 09:40:00||5459||5459||5459||5450|1
1619171100000|2021-04-23 09:45:00|5467|5456|5467|5458|5467|5460|5467|5450|3
1619171400000|2021-04-23 09:50:00||5457||5457||5457||5457|5
1619171700000|2021-04-23 09:55:00||5456||5457||5459||5450|0
1619172000000|2021-04-23 10:00:00||5458||5458||5458||5457|2
1619172300000|2021-04-23 10:05:00|5466|5456|5466|5459|5466|5459|5466|5456|25
1619172600000|2021-04-23 10:10:00|||||||||9
1619172900000|2021-04-23 10:15:00|5464|5458|5466|5456|5466|5458|5464|5450|7
1619173200000|2021-04-23 10:20:00|5465|5461|5466|5455|5466|5461|5465|5450|48
1619173500000|2021-04-23 10:25:00||5450||5456||5456||5450|0
1619173800000|2021-04-23 10:30:00||5457||5456||5457||5456|1
1619174100000|2021-04-23 10:35:00|5465||5464||5465||5464||5
1619174400000|2021-04-23 10:40:00|||||||||1
1619174700000|2021-04-23 10:45:00||5457||5457||5457||5457|8
1619175000000|2021-04-23 10:50:00||5458||5459||5459||5456|1
1619175300000|2021-04-23 10:55:00||5456||5457||5457||5450|50
1619175600000|2021-04-23 11:00:00|5465|5450|5463|5453|5465|5455|5455|5450|231
1619175900000|2021-04-23 11:05:00|5464|5454|5464|5455|5465|5455|5463|5450|6
1619176200000|2021-04-23 11:10:00|5465|5456|5463|5456|5465|5456|5458|5456|7
1619176500000|2021-04-23 11:15:00|5465|5457|5459|5455|5465|5457|5458|5455|210
1619176800000|2021-04-23 11:20:00|5460|5456|5460|5457|5460|5457|5459|5455|3
1619177100000|2021-04-23 11:25:00|5459|5458|5459|5457|5459|5458|5459|5457|206
1619177400000|2021-04-23 11:30:00|5458|5455|5456|5452|5458|5455|5456|5450|32
1619177700000|2021-04-23 11:35:00|5455|5451|5456|5451|5456|5452|5455|5451|48
1619178000000|2021-04-23 11:40:00|||||||||9
1619178600000|2021-04-23 11:50:00|5454|5450|5456|5450|5456|5450|5451|5450|936
1619178900000|2021-04-23 11:55:00|||||||||31
1619179200000|2021-04-23 12:00:00|5455|5449|5455|5450|5456|5451|5455|5449|562
1619179500000|2021-04-23 12:05:00|5456|5451|5458|5450|5458|5451|5455|5450|35
1619179800000|2021-04-23 12:10:00|5457|5452|5457|5453|5457|5453|5456|5452|1349
1619180100000|2021-04-23 12:15:00|5458|5455|5458|5453|5458|5455|5456|5453|117
1619180400000|2021-04-23 12:20:00|5456|5456|5453|5447|5458|5456|5453|5447|518
1619180700000|2021-04-23 12:25:00|5452|5451|5453|5451|5453|5452|5452|5447|96
1619181000000|2021-04-23 12:30:00|5452|5447|5448|5430|5453|5452|5447|5430|4319
1619181300000|2021-04-23 12:35:00|5446|5441|5442|5437|5446|5441|5438|5435|639
1619181600000|2021-04-23 12:40:00|5441|5441|5438|5436|5441|5441|5438|5436|336
1619181900000|2021-04-23 12:45:00|5437|5438|5440|5439|5442|5439|5437|5438|746
1619182200000|2021-04-23 12:50:00|5441||5440||5441||5440||229
1619182500000|2021-04-23 12:55:00|5441|5440|5442|5439|5442|5440|5439|5435|1128
1619182800000|2021-04-23 13:00:00|5441|5440|5442|5439|5442|5441|5441|5439|1526
1619183100000|2021-04-23 13:05:00|5441|5440|5440|5439|5442|5440|5440|5439|438
1619183400000|2021-04-23 13:10:00|5439|5434|5440|5438|5440|5438|5437|5432|424
1619183700000|2021-04-23 13:15:00|5442|5437|5440|5436|5442|5440|5440|5436|514
1619184000000|2021-04-23 13:20:00|5439|5438|5439|5436|5439|5438|5438|5436|457
1619184300000|2021-04-23 13:25:00|5436|5432|5439|5432|5439|5437|5436|5432|341
1619184600000|2021-04-23 13:30:00|5446|5433|5433|5432|5455|5454|5432|5431|287482
1619184900000|2021-04-23 13:35:00|5432|5431|5423|5422|5434|5433|5419|5418|97562
1619185200000|2021-04-23 13:40:00|5422|5421|5423|5422|5425|5424|5417|5416|74136
1619185500000|2021-04-23 13:45:00|5424|5423|5421|5420|5435|5434|5421|5420|131968
1619185800000|2021-04-23 13:50:00|5420|5419|5423|5422|5427|5426|5419|5418|83092
1619186100000|2021-04-23 13:55:00|5424|5423|5426|5425|5431|5430|5423|5422|101198
1619186400000|2021-04-23 14:00:00|5425|5424|5437|5436|5443|5442|5423|5422|135571
1619186700000|2021-04-23 14:05:00|5436|5435|5431|5430|5438|5437|5430|5429|74678
1619187000000|2021-04-23 14:10:00|5430|5429|5421|5420|5431|5430|5420|5419|149410
1619187300000|2021-04-23 14:15:00|5422|5421|5427|5426|5431|5430|5422|5421|76356
1619187600000|2021-04-23 14:20:00|5426|5425|5423|5422|5428|5427|5423|5422|59262
1619187900000|2021-04-23 14:25:00|5424|5423|5424|5423|5427|5426|5422|5421|48445
1619188200000|2021-04-23 14:30:00|5425|5424|5442|5441|5442|5441|5425|5424|57922
1619188500000|2021-04-23 14:35:00|5443|5442|5438|5437|5447|5446|5437|5436|59537
1619188800000|2021-04-23 14:40:00|5439|5438|5442|5441|5443|5442|5438|5437|61576
1619189100000|2021-04-23 14:45:00|5443|5442|5447|5446|5449|5448|5442|5441|51613
1619189400000|2021-04-23 14:50:00|5448|5447|5450|5449|5451|5450|5445|5444|61357
1619189700000|2021-04-23 14:55:00|5451|5450|5456|5455|5458|5457|5451|5450|107050
1619190000000|2021-04-23 15:00:00|5455|5454|5448|5447|5455|5454|5445|5444|66210
1619190300000|2021-04-23 15:05:00|5449|5448|5449|5448|5452|5451|5448|5447|24265
1619190600000|2021-04-23 15:10:00|5450|5449|5452|5451|5454|5453|5450|5449|40261
1619190900000|2021-04-23 15:15:00|5453|5452|5452|5451|5457|5456|5452|5451|38976
1619191200000|2021-04-23 15:20:00|5453|5452|5452|5451|5453|5452|5451|5450|45037
1619191500000|2021-04-23 15:25:00|5453|5452|5449|5448|5453|5452|5449|5448|62310
1619191800000|2021-04-23 15:30:00|5450|5449|5449|5448|5454|5453|5447|5446|182156
1619192100000|2021-04-23 15:35:00|5450|5449|5448|5447|5453|5452|5447|5446|39016
1619192400000|2021-04-23 15:40:00|5449|5448|5446|5445|5449|5448|5445|5444|42206
1619192700000|2021-04-23 15:45:00|5445|5444|5445|5444|5447|5446|5444|5443|44720
1619193000000|2021-04-23 15:50:00|5444|5443|5444|5443|5445|5444|5443|5442|29726
1619193300000|2021-04-23 15:55:00|5445|5444|5446|5445|5448|5447|5444|5443|57592
1619193600000|2021-04-23 16:00:00|5447|5446|5449|5448|5450|5449|5447|5446|42078
1619193900000|2021-04-23 16:05:00|5448|5447|5444|5443|5449|5448|5443|5442|39258
1619194200000|2021-04-23 16:10:00|5443|5442|5442|5441|5444|5443|5441|5440|49465
1619194500000|2021-04-23 16:15:00|5443|5442|5443|5442|5445|5444|5443|5442|36819
1619194800000|2021-04-23 16:20:00|5444|5443|5446|5445|5446|5445|5444|5443|50928
1619195100000|2021-04-23 16:25:00|5447|5446|5445|5444|5449|5448|5445|5444|43044
1619195400000|2021-04-23 16:30:00|5444|5443|5445|5444|5447|5446|5444|5443|33345
1619195700000|2021-04-23 16:35:00|5444|5443|5447|5446|5447|5446|5444|5443|25979
1619196000000|2021-04-23 16:40:00|5448|5447|5447|5446|5450|5449|5447|5446|31097
1619196300000|2021-04-23 16:45:00|5446|5445|5451|5450|5451|5450|5446|5445|37387
1619196600000|2021-04-23 16:50:00|5452|5451|5453|5452|5453|5452|5451|5450|23568
1619196900000|2021-04-23 16:55:00|5452|5451|5448|5447|5452|5451|5448|5447|28112
1619197200000|2021-04-23 17:00:00|5449|5448|5447|5446|5449|5448|5446|5445|24695
1619197500000|2021-04-23 17:05:00|5448|5447|5446|5445|5449|5448|5444|5443|47054
1619197800000|2021-04-23 17:10:00|5445|5444|5445|5444|5445|5444|5444|5443|23303
1619198100000|2021-04-23 17:15:00|5446|5445|5445|5444|5447|5446|5445|5444|28297
1619198400000|2021-04-23 17:20:00|5446|5445|5446|5445|5447|5446|5446|5445|24809
1619198700000|2021-04-23 17:25:00|5445|5444|5444|5443|5446|5445|5444|5443|61962
1619199000000|2021-04-23 17:30:00|5443|5442|5441|5440|5443|5442|5441|5440|34615
1619199300000|2021-04-23 17:35:00|5440|5439|5440|5439|5442|5441|5439|5439|80140
1619199600000|2021-04-23 17:40:00|5441|5440|5441|5440|5443|5442|5440|5439|75668
1619199900000|2021-04-23 17:45:00|5440|5439|5440|5439|5442|5441|5440|5439|59856
1619200200000|2021-04-23 17:50:00|5439|5438|5440|5439|5440|5439|5439|5438|39124
1619200500000|2021-04-23 17:55:00|5441|5440|5443|5442|5443|5442|5441|5440|22913
1619200800000|2021-04-23 18:00:00|5444|5443|5444|5443|5445|5444|5442|5441|67543
1619201100000|2021-04-23 18:05:00|5445|5444|5446|5445|5447|5446|5444|5443|24597
1619201400000|2021-04-23 18:10:00|5445|5444|5444|5443|5447|5446|5444|5443|20042
1619201700000|2021-04-23 18:15:00|5443|5442|5444|5443|5446|5445|5442|5441|51131
1619202000000|2021-04-23 18:20:00|5443|5442|5441|5440|5443|5442|5440|5439|71181
1619202300000|2021-04-23 18:25:00|5440|5439|5443|5442|5444|5443|5439|5438|67034
1619202600000|2021-04-23 18:30:00|5442|5441|5441|5440|5443|5442|5440|5439|58217
1619202900000|2021-04-23 18:35:00|5440|5439|5441|5440|5442|5441|5439|5438|52495
1619203200000|2021-04-23 18:40:00|5442|5441|5444|5443|5445|5444|5442|5441|62609
1619203500000|2021-04-23 18:45:00|5445|5444|5445|5444|5445|5444|5443|5442|31283
1619203800000|2021-04-23 18:50:00|5446|5445|5443|5442|5446|5445|5442|5441|72975
1619204100000|2021-04-23 18:55:00|5442|5441|5443|5442|5444|5443|5441|5440|55441
1619204400000|2021-04-23 19:00:00|5444|5443|5443|5442|5444|5443|5442|5441|30907
1619204700000|2021-04-23 19:05:00|5444|5443|5448|5447|5448|5447|5443|5442|52525
1619205000000|2021-04-23 19:10:00|5447|5446|5449|5448|5449|5448|5446|5446|44003
1619205300000|2021-04-23 19:15:00|5448|5447|5449|5448|5451|5450|5448|5447|63278
1619205600000|2021-04-23 19:20:00|5450|5449|5454|5453|5454|5453|5450|5449|74146
1619205900000|2021-04-23 19:25:00|5453|5452|5452|5451|5455|5454|5452|5451|82195
1619206200000|2021-04-23 19:30:00|5453|5452|5458|5457|5458|5457|5453|5452|173315
1619206500000|2021-04-23 19:35:00|5457|5456|5455|5454|5459|5458|5453|5452|141534
1619206800000|2021-04-23 19:40:00|5454|5453|5455|5454|5455|5454|5454|5453|166494
1619207100000|2021-04-23 19:45:00|5456|5455|5455|5454|5456|5455|5453|5452|235994
1619207400000|2021-04-23 19:50:00|5456|5455|5448|5447|5456|5455|5447|5446|357892
1619207700000|2021-04-23 19:55:00|5447|5446|5447|5446|5451|5450|5445|5444|670051
1619208000000|2021-04-23 20:00:00|5448|5444|5457|5443|5460|5452|5448|5443|170666
1619208300000|2021-04-23 20:05:00||5444||5444||5444||5443|1247
1619208600000|2021-04-23 20:10:00|5447|5447|5447|5443|5447|5447|5447|5443|199
1619208900000|2021-04-23 20:15:00|5446|5440|5447|5440|5447|5440|5445|5440|83
1619209200000|2021-04-23 20:20:00|||||||||33
1619209500000|2021-04-23 20:25:00||5437||5437||5437||5437|127
1619209800000|2021-04-23 20:30:00||5438||5440||5440||5438|795
1619210100000|2021-04-23 20:35:00||5442||5440||5442||5440|714
1619210400000|2021-04-23 20:40:00|||||||||130
1619210700000|2021-04-23 20:45:00|||||||||99
1619211000000|2021-04-23 20:50:00|5445||5447||5447||5445||306
1619211300000|2021-04-23 20:55:00||5444||5440||5445||5440|1292
1619424000000|2021-04-26 08:00:00|5500|5438|5490|5430|5500|5449|5440|5390|1077
1619424300000|2021-04-26 08:05:00|5468|5442|5461|5450|5490|5450|5460|5430|1
1619424600000|2021-04-26 08:10:00|5462|5455|5485|5455|5490|5455|5460|5455|33
1619424900000|2021-04-26 08:15:00|5487||5464||5490||5464||5
1619425200000|2021-04-26 08:20:00|5485|5459|5470|5459|5490|5459|5464|5459|3
1619425500000|2021-04-26 08:25:00|5487|5455|5457|5455|5487|5455|5457|5455|155
1619425800000|2021-04-26 08:30:00|5485|5460|5480|5460|5490|5460|5464|5460|397
1619426100000|2021-04-26 08:35:00|5466|5455|5465|5455|5480|5455|5465|5455|973
1619426400000|2021-04-26 08:40:00|5466|5442|5455|5442|5480|5448|5455|5430|1455
1619426700000|2021-04-26 08:45:00|5460|5444|5455|5442|5480|5444|5454|5430|1
1619427000000|2021-04-26 08:50:00|5460|5443|5454|5444|5480|5445|5453|5430|12
1619427300000|2021-04-26 08:55:00||5430||5443||5444||5430|0
1619427600000|2021-04-26 09:00:00|5453|5435|5453|5443|5454|5444|5453|5430|8
1619427900000|2021-04-26 09:05:00|5454|5445|5454|5448|5454|5448|5454|5445|12
1619428200000|2021-04-26 09:10:00||5446||5449||5449||5446|38
1619428500000|2021-04-26 09:15:00||5451||5448||5452||5445|15
1619428800000|2021-04-26 09:20:00||5451||5448||5451||5448|0
1619429100000|2021-04-26 09:25:00||5447||5450||5450||5447|1
1619429400000|2021-04-26 09:30:00||5447||5450||5450||5447|4
1619429700000|2021-04-26 09:35:00||5447||5450||5450||5447|35
1619430000000|2021-04-26 09:40:00||5448||5447||5449||5447|27
1619430300000|2021-04-26 09:45:00||5448||5450||5450||5448|1
1619430600000|2021-04-26 09:50:00|||||||||23
1619430900000|2021-04-26 09:55:00|||||||||2
1619431200000|2021-04-26 10:00:00|||||||||3
1619431500000|2021-04-26 10:05:00|||||||||2
1619431800000|2021-04-26 10:10:00|||||||||12
1619432100000|2021-04-26 10:15:00|||||||||11
1619432700000|2021-04-26 10:25:00||5451||5450||5451||5450|80
1619433300000|2021-04-26 10:35:00|5453|5449|5454|5449|5454|5449|5453|5449|17
1619433600000|2021-04-26 10:40:00|||||||||8
1619433900000|2021-04-26 10:45:00|5452|5451|5452|5450|5452|5451|5452|5449|215
1619434200000|2021-04-26 10:50:00||5449||5446||5449||5446|111
1619434500000|2021-04-26 10:55:00|5454|5445|5454|5445|5454|5449|5449|5445|131
1619434800000|2021-04-26 11:00:00|5451|5442|5450|5443|5451|5446|5449|5442|210
1619435100000|2021-04-26 11:05:00||5444||5444||5444||5444|110
1619435400000|2021-04-26 11:10:00|5449|5447|5450|5448|5450|5448|5449|5444|222
1619435700000|2021-04-26 11:15:00|5449|5449|5451|5450|5454|5450|5449|5448|811
1619436000000|2021-04-26 11:20:00|||||||||53
1619436300000|2021-04-26 11:25:00|||||||||200
1619436600000|2021-04-26 11:30:00|||||||||161
1619436900000|2021-04-26 11:35:00|||||||||21
1619437200000|2021-04-26 11:40:00|||||||||19
1619437500000|2021-04-26 11:45:00|||||||||37
1619437800000|2021-04-26 11:50:00|||||||||73
1619438100000|2021-04-26 11:55:00|||||||||7
1619438400000|2021-04-26 12:00:00|5448|5448|5447|5445|5448|5448|5447|5444|1497
1619438700000|2021-04-26 12:05:00|5449||5451||5451||5447||65
1619439000000|2021-04-26 12:10:00|5449|5444|5444|5442|5449|5444|5443|5442|222
1619439300000|2021-04-26 12:15:00|5443|5441|5442|5441|5444|5441|5441|5441|398
1619439600000|2021-04-26 12:20:00|5441|5442|5442|5441|5445|5442|5441|5441|576
1619439900000|2021-04-26 12:25:00|5443||5443||5443||5442||225
1619440200000|2021-04-26 12:30:00|5442|5432|5451|5449|5451|5449|5440|5430|1539
1619440500000|2021-04-26 12:35:00|5450|5446|5450|5446|5450|5446|5448|5446|555
1619440800000|2021-04-26 12:40:00|5446|5445|5450|5445|5450|5446|5446|5430|647
1619441100000|2021-04-26 12:45:00|5448|5446|5446|5435|5451|5447|5446|5430|544
1619441400000|2021-04-26 12:50:00|5445|5444|5445|5435|5445|5444|5445|5435|46
1619441700000|2021-04-26 12:55:00|5444|5440|5447|5444|5450|5446|5443|5440|893
1619442000000|2021-04-26 13:00:00|5446|5435|5446|5444|5447|5446|5442|5435|1905
1619442300000|2021-04-26 13:05:00|5447|5445|5450|5448|5450|5448|5447|5445|2298
1619442600000|2021-04-26 13:10:00|5454|5447|5445|5444|5454|5450|5445|5435|668
1619442900000|2021-04-26 13:15:00||5443||5444||5444||5441|648
1619443200000|2021-04-26 13:20:00|5446|5445|5451|5444|5454|5448|5446|5444|743
1619443500000|2021-04-26 13:25:00|5450|5446|5454|5447|5454|5448|5447|5444|289
1619443800000|2021-04-26 13:30:00|5453|5448|5414|5413|5453|5450|5411|5410|586862
1619444100000|2021-04-26 13:35:00|5413|5412|5416|5415|5422|5421|5410|5409|174086
1619444400000|2021-04-26 13:40:00|5415|5414|5410|5409|5415|5414|5407|5406|119573
1619444700000|2021-04-26 13:45:00|5411|5410|5413|5412|5415|5414|5409|5408|84197
1619445000000|2021-04-26 13:50:00|5414|5413|5419|5418|5421|5420|5411|5410|101736
1619445300000|2021-04-26 13:55:00|5418|5417|5415|5414|5421|5420|5414|5413|131272
1619445600000|2021-04-26 14:00:00|5416|5415|5409|5408|5418|5417|5409|5408|108589
1619445900000|2021-04-26 14:05:00|5410|5409|5405|5404|5411|5410|5405|5404|127825
1619446200000|2021-04-26 14:10:00|5406|5405|5404|5403|5409|5408|5402|5401|70258
1619446500000|2021-04-26 14:15:00|5405|5404|5402|5401|5409|5408|5400|5399|116920
1619446800000|2021-04-26 14:20:00|5403|5402|5410|5409|5413|5412|5403|5402|71091
1619447100000|2021-04-26 14:25:00|5411|5410|5408|5407|5411|5410|5407|5406|54115
1619447400000|2021-04-26 14:30:00|5409|5408|5407|5406|5409|5408|5405|5404|58229
1619447700000|2021-04-26 14:35:00|5406|5405|5402|5401|5406|5405|5400|5399|56664
1619448000000|2021-04-26 14:40:00|5401|5400|5396|5395|5403|5402|5396|5395|108639
1619448300000|2021-04-26 14:45:00|5397|5396|5405|5404|5405|5404|5396|5395|81859
1619448600000|2021-04-26 14:50:00|5406|5405|5398|5397|5406|5405|5398|5397|53909
1619448900000|2021-04-26 14:55:00|5397|5396|5395|5394|5398|5397|5394|5393|52879
1619449200000|2021-04-26 15:00:00|5396|5395|5392|5391|5398|5397|5392|5391|54607
1619449500000|2021-04-26 15:05:00|5393|5392|5392|5391|5395|5394|5391|5390|28325
1619449800000|2021-04-26 15:10:00|5391|5390|5383|5382|5391|5391|5383|5382|95249
1619450100000|2021-04-26 15:15:00|5384|5383|5370|5369|5384|5383|5370|5369|275679
1619450400000|2021-04-26 15:20:00|5369|5368|5373|5372|5375|5374|5369|5368|76237
1619450700000|2021-04-26 15:25:00|5372|5371|5377|5376|5378|5377|5372|5371|63720
1619451000000|2021-04-26 15:30:00|5376|5375|5379|5378|5381|5380|5376|5375|82064
1619451300000|2021-04-26 15:35:00|5378|5379|5381|5380|5383|5382|5378|5379|95052
1619451600000|2021-04-26 15:40:00|5382|5381|5381|5380|5384|5383|5381|5380|72609
1619451900000|2021-04-26 15:45:00|5380|5379|5387|5386|5387|5386|5380|5379|54363
1619452200000|2021-04-26 15:50:00|5388|5387|5389|5388|5390|5389|5387|5386|63262
1619452500000|2021-04-26 15:55:00|5388|5387|5378|5377|5388|5388|5378|5377|58612
1619452800000|2021-04-26 16:00:00|5377|5378|5378|5377|5381|5380|5376|5375|93423
1619453100000|2021-04-26 16:05:00|5377|5376|5375|5374|5377|5376|5374|5373|55510
1619453400000|2021-04-26 16:10:00|5376|5375|5375|5374|5378|5377|5374|5374|77324
1619453700000|2021-04-26 16:15:00|5374|5373|5368|5367|5374|5373|5367|5366|96265
1619454000000|2021-04-26 16:20:00|5367|5366|5370|5369|5371|5370|5367|5366|69025
1619454300000|2021-04-26 16:25:00|5369|5368|5368|5367|5370|5369|5365|5364|74069
1619454600000|2021-04-26 16:30:00|5369|5368|5370|5369|5371|5370|5369|5368|60891
1619454900000|2021-04-26 16:35:00|5371|5370|5377|5376|5378|5377|5371|5369|87019
1619455200000|2021-04-26 16:40:00|5378|5377|5379|5378|5381|5380|5377|5376|108128
1619455500000|2021-04-26 16:45:00|5378|5377|5380|5379|5380|5379|5378|5377|61138
1619455800000|2021-04-26 16:50:00|5381|5380|5378|5377|5381|5380|5377|5376|52188
1619456100000|2021-04-26 16:55:00|5377|5376|5379|5378|5379|5378|5376|5375|33471
1619456400000|2021-04-26 17:00:00|5380|5379|5378|5377|5380|5379|5378|5377|49596
1619456700000|2021-04-26 17:05:00|5379|5378|5371|5370|5379|5378|5371|5370|49337
1619457000000|2021-04-26 17:10:00|5372|5371|5371|5370|5372|5371|5371|5370|24878
1619457300000|2021-04-26 17:15:00|5370|5369|5369|5368|5371|5370|5368|5367|52359
1619457600000|2021-04-26 17:20:00|5368|5367|5373|5372|5374|5373|5368|5367|38801
1619457900000|2021-04-26 17:25:00|5374|5373|5375|5374|5376|5375|5372|5371|25317
1619458200000|2021-04-26 17:30:00|5374|5373|5376|5375|5376|5375|5374|5373|40359
1619458500000|2021-04-26 17:35:00|5377|5376|5378|5377|5379|5378|5376|5375|40533
1619458800000|2021-04-26 17:40:00|5377|5376|5374|5373|5377|5376|5373|5372|27957
1619459100000|2021-04-26 17:45:00|5375|5374|5372|5371|5375|5374|5372|5371|51010
1619459400000|2021-04-26 17:50:00|5373|5372|5371|5370|5373|5372|5371|5370|34271
1619459700000|2021-04-26 17:55:00|5372|5371|5371|5370|5372|5371|5371|5370|26045
1619460000000|2021-04-26 18:00:00|5370|5369|5369|5368|5370|5369|5368|5367|50256
1619460300000|2021-04-26 18:05:00|5370|5369|5368|5367|5371|5370|5368|5367|57150
1619460600000|2021-04-26 18:10:00|5369|5368|5368|5367|5369|5368|5367|5366|28635
1619460900000|2021-04-26 18:15:00|5369|5368|5370|5369|5370|5369|5369|5368|49673
1619461200000|2021-04-26 18:20:00|5371|5370|5374|5373|5374|5373|5371|5370|65954
1619461500000|2021-04-26 18:25:00|5373|5372|5374|5373|5374|5373|5372|5371|38461
1619461800000|2021-04-26 18:30:00|5375|5374|5378|5377|5379|5378|5375|5374|61534
1619462100000|2021-04-26 18:35:00|5379|5378|5377|5376|5379|5378|5376|5375|46833
1619462400000|2021-04-26 18:40:00|5376|5375|5378|5377|5379|5378|5376|5375|36381
1619462700000|2021-04-26 18:45:00|5379|5378|5377|5376|5379|5378|5377|5376|59229
1619463000000|2021-04-26 18:50:00|5378|5377|5375|5374|5378|5377|5374|5373|50527
1619463300000|2021-04-26 18:55:00|5374|5373|5376|5375|5377|5376|5374|5373|38514
1619463600000|2021-04-26 19:00:00|5377|5376|5376|5375|5377|5376|5375|5374|37338
1619463900000|2021-04-26 19:05:00|5375|5374|5374|5373|5375|5374|5372|5371|60869
1619464200000|2021-04-26 19:10:00|5373|5372|5376|5375|5376|5375|5372|5371|79320
1619464500000|2021-04-26 19:15:00|5375|5374|5374|5373|5376|5375|5374|5373|76487
1619464800000|2021-04-26 19:20:00|5373|5372|5370|5369|5373|5372|5370|5369|120791
1619465100000|2021-04-26 19:25:00|5369|5368|5360|5359|5370|5369|5359|5358|132325
1619465400000|2021-04-26 19:30:00|5359|5358|5363|5362|5363|5362|5358|5357|162462
1619465700000|2021-04-26 19:35:00|5364|5363|5364|5363|5368|5367|5363|5362|126442
1619466000000|2021-04-26 19:40:00|5365|5364|5367|5366|5367|5366|5364|5364|95807
1619466300000|2021-04-26 19:45:00|5366|5365|5359|5358|5367|5366|5359|5358|157336
1619466600000|2021-04-26 19:50:00|5358|5357|5367|5366|5368|5367|5358|5357|339458
1619466900000|2021-04-26 19:55:00|5366|5365|5367|5366|5368|5367|5362|5361|721129
1619467200000|2021-04-26 20:00:00|5368|5364|5370|5366|5376|5367|5368|5361|67550
1619467500000|2021-04-26 20:05:00|5368|5361|5366|5361|5370|5362|5366|5361|6924
1619467800000|2021-04-26 20:10:00|||||||||427
1619468100000|2021-04-26 20:15:00|5365|5357|5364|5357|5366|5362|5363|5357|1060
1619468400000|2021-04-26 20:20:00|5366|5358|5366|5363|5366|5363|5362|5358|332
1619468700000|2021-04-26 20:25:00|5365|5364|5365|5363|5365|5364|5365|5363|918
1619469000000|2021-04-26 20:30:00|5366|5365|5366|5365|5366|5365|5365|5365|562
1619469300000|2021-04-26 20:35:00|5368||5366||5368||5366||757
1619469600000|2021-04-26 20:40:00|||||||||349
1619469900000|2021-04-26 20:45:00|||||||||135
1619470200000|2021-04-26 20:50:00|5368|5363|5368|5365|5368|5365|5368|5363|2101
1619470500000|2021-04-26 20:55:00||5363||5363||5363||5363|164
1619470800000|2021-04-26 21:00:00|5369||5370||5370||5369||195
1619471100000|2021-04-26 21:05:00|5368|5364|5366|5363|5368|5364|5366|5363|162
1619471400000|2021-04-26 21:10:00|||||||||361
1619471700000|2021-04-26 21:15:00|5364|5360|5368|5363|5368|5363|5364|5360|2007
1619472000000|2021-04-26 21:20:00|5367||5366||5368||5366||182
1619472300000|2021-04-26 21:25:00|5365|5360|5365|5361|5365|5361|5365|5360|159
1619472600000|2021-04-26 21:30:00|5366||5366||5366||5366||209
1619472900000|2021-04-26 21:35:00|5367|5360|5363|5360|5371|5364|5363|5360|931
1619473200000|2021-04-26 21:40:00|5364||5364||5364||5364||176
1619473500000|2021-04-26 21:45:00|5370|5358|5361|5358|5370|5358|5361|5358|282
1619473800000|2021-04-26 21:50:00|5370||5370||5370||5370||3779
1619474100000|2021-04-26 21:55:00|5369|5359|5369|5359|5369|5359|5369|5359|56
1619474400000|2021-04-26 22:00:00|||||||||70
1619474700000|2021-04-26 22:05:00|||||||||140
1619475000000|2021-04-26 22:10:00||5360||5360||5360||5360|2
1619475300000|2021-04-26 22:15:00|5370|5362|5370|5360|5370|5369|5370|5360|1052
1619475600000|2021-04-26 22:20:00||5361||5361||5361||5361|22
1619475900000|2021-04-26 22:25:00|||||||||125
1619476200000|2021-04-26 22:30:00||5366||5361||5369||5361|285
1619476500000|2021-04-26 22:35:00|||||||||239
1619477100000|2021-04-26 22:45:00|||||||||10
1619477400000|2021-04-26 22:50:00|5364|5364|5370|5361|5370|5364|5364|5361|127
1619477700000|2021-04-26 22:55:00|5369|5362|5370|5362|5370|5362|5369|5362|140
1619478000000|2021-04-26 23:00:00|||||||||12
1619478300000|2021-04-26 23:05:00|5369||5367||5369||5364||136
1619478900000|2021-04-26 23:15:00|5366||5366||5366||5366||42
1619479200000|2021-04-26 23:20:00|5364|5361|5366|5364|5366|5364|5364|5361|173
1619479500000|2021-04-26 23:25:00|5367|5363|5366|5363|5367|5363|5365|5363|63
1619479800000|2021-04-26 23:30:00|5367|5362|5366|5362|5367|5362|5365|5362|234
1619480100000|2021-04-26 23:35:00|5367|5366|5368|5366|5368|5366|5367|5366|192
1619480400000|2021-04-26 23:40:00|5367|5362|5367|5363|5368|5365|5367|5361|522
1619480700000|2021-04-26 23:45:00||5365||5365||5365||5365|18
1619481000000|2021-04-26 23:50:00|||||||||102
1619481300000|2021-04-26 23:55:00|5368|5363|5364|5362|5368|5367|5364|5362|488
1619510400000|2021-04-27 08:00:00|5600|5160|5383|5375|5600|5375|5382|5160|267
1619510700000|2021-04-27 08:05:00|5420|5376|5382|5371|5420|5376|5382|5371|1011
1619511000000|2021-04-27 08:10:00|5381|5370|5385|5370|5398|5375|5378|5370|141
1619511300000|2021-04-27 08:15:00|5390||5385||5390||5378||2
1619511600000|2021-04-27 08:20:00|5389|5371|5381|5372|5389|5372|5381|5370|18
1619511900000|2021-04-27 08:25:00|5389|5370|5381|5371|5389|5371|5381|5370|33
1619512200000|2021-04-27 08:30:00|5385|5370|5380|5371|5385|5371|5380|5370|55
1619512500000|2021-04-27 08:35:00|5381|5370|5381|5371|5381|5371|5381|5370|50
1619512800000|2021-04-27 08:40:00|5389|5370|5383|5373|5389|5373|5380|5370|167
1619513100000|2021-04-27 08:45:00|5389|5372|5383|5372|5389|5372|5382|5370|23
1619513400000|2021-04-27 08:50:00|5382|5371|5381|5375|5385|5375|5381|5371|25
1619513700000|2021-04-27 08:55:00|5382||5381||5385||5381||19
1619514000000|2021-04-27 09:00:00|5389||5389||5389||5389||54
1619514300000|2021-04-27 09:05:00|5385|5372|5382|5373|5385|5373|5382|5372|1002
1619514600000|2021-04-27 09:10:00|5381|5371|5381|5372|5381|5376|5381|5371|93
1619514900000|2021-04-27 09:15:00|5380||5380||5380||5380||4
1619515200000|2021-04-27 09:20:00|5382|5373|5380|5373|5382|5380|5380|5372|524
1619515500000|2021-04-27 09:25:00||5374||5370||5375||5370|56
1619515800000|2021-04-27 09:30:00|5377||5377||5377||5377||102
1619516100000|2021-04-27 09:35:00|5375||5377||5377||5375||809
1619516400000|2021-04-27 09:40:00|||||||||35
1619516700000|2021-04-27 09:45:00||5373||5373||5373||5373|2
1619517000000|2021-04-27 09:50:00|5375|5370|5368|5365|5380|5370|5368|5365|981
1619517300000|2021-04-27 09:55:00||5363||5362||5365||5362|40
1619517600000|2021-04-27 10:00:00||5364||5364||5364||5364|13
1619517900000|2021-04-27 10:05:00|||||||||246
1619518200000|2021-04-27 10:10:00|5373|5365|5374|5365|5375|5365|5373|5365|154
1619518500000|2021-04-27 10:15:00|5377||5375||5377||5375||28
1619518800000|2021-04-27 10:20:00|5377|5368|5375|5365|5380|5368|5374|5365|110
1619519100000|2021-04-27 10:25:00|5380|5368|5376|5368|5380|5368|5374|5368|12
1619519400000|2021-04-27 10:30:00|5380|5365|5375|5366|5380|5366|5374|5365|61
1619519700000|2021-04-27 10:35:00|5380|5367|5374|5367|5380|5367|5374|5366|14
1619520000000|2021-04-27 10:40:00|5380||5375||5380||5375||1
1619520300000|2021-04-27 10:45:00|5380|5370|5380|5370|5380|5375|5374|5370|1070
1619520600000|2021-04-27 10:50:00|5383|5374|5382|5372|5390|5374|5382|5370|129
1619520900000|2021-04-27 10:55:00|5383|5373|5379|5370|5384|5373|5374|5370|40
1619521200000|2021-04-27 11:00:00|5377|5371|5374|5370|5377|5371|5371|5370|481
1619521500000|2021-04-27 11:05:00||5372||5372||5372||5372|142
1619521800000|2021-04-27 11:10:00||5373||5373||5373||5373|222
1619522100000|2021-04-27 11:15:00|5376|5374|5375|5373|5376|5374|5374|5373|929
1619522400000|2021-04-27 11:20:00|||||||||60
1619522700000|2021-04-27 11:25:00||5372||5373||5373||5372|121
1619523000000|2021-04-27 11:30:00|5374|5372|5376|5372|5376|5373|5374|5372|678
1619523300000|2021-04-27 11:35:00|5375|5374|5376|5374|5376|5375|5375|5374|94
1619523600000|2021-04-27 11:40:00|5375|5372|5375|5372|5375|5372|5374|5372|1439
1619523900000|2021-04-27 11:45:00|5376||5375||5376||5374||217
1619524200000|2021-04-27 11:50:00|5374|5370|5367|5363|5374|5370|5364|5363|2646
1619524500000|2021-04-27 11:55:00|5370|5362|5370|5365|5370|5365|5370|5362|146
1619524800000|2021-04-27 12:00:00|||||||||5601
1619525100000|2021-04-27 12:05:00||5366||5366||5366||5366|26
1619525400000|2021-04-27 12:10:00|5369|5367|5373|5367|5374|5367|5369|5367|104
1619525700000|2021-04-27 12:15:00|5372||5371||5372||5371||209
1619526000000|2021-04-27 12:20:00|5370||5370||5370||5370||154
1619526300000|2021-04-27 12:25:00|5369|5366|5367|5365|5369|5367|5367|5365|504
1619526600000|2021-04-27 12:30:00|5366|5364|5364|5363|5366|5364|5364|5362|639
1619526900000|2021-04-27 12:35:00||5362||5363||5363||5362|186
1619527200000|2021-04-27 12:40:00|5365|5362|5364|5362|5374|5365|5364|5360|2967
1619527500000|2021-04-27 12:45:00|5363|5360|5362|5361|5364|5362|5361|5360|2152
1619527800000|2021-04-27 12:50:00|5374|5360|5365|5362|5374|5364|5365|5360|470
1619528100000|2021-04-27 12:55:00|5364|5361|5365|5360|5368|5364|5363|5360|326
1619528400000|2021-04-27 13:00:00|5368|5361|5356|5353|5368|5361|5356|5353|2686
1619528700000|2021-04-27 13:05:00|5357|5354|5362|5360|5368|5360|5356|5353|1934
1619529000000|2021-04-27 13:10:00|5361|5356|5352|5351|5361|5356|5352|5350|2120
1619529300000|2021-04-27 13:15:00|5353|5350|5361|5357|5370|5357|5351|5350|2210
1619529600000|2021-04-27 13:20:00|5360|5354|5355|5354|5360|5354|5355|5354|965
1619529900000|2021-04-27 13:25:00|5354|5352|5358|5346|5358|5353|5350|5345|4894
1619530200000|2021-04-27 13:30:00|5354|5345|5353|5352|5360|5359|5348|5345|427844
1619530500000|2021-04-27 13:35:00|5352|5351|5335|5334|5352|5351|5333|5332|146361
1619530800000|2021-04-27 13:40:00|5336|5335|5358|5357|5360|5359|5335|5334|192308
1619531100000|2021-04-27 13:45:00|5357|5356|5361|5360|5363|5362|5354|5353|115159
1619531400000|2021-04-27 13:50:00|5362|5361|5351|5350|5365|5364|5351|5350|69933
1619531700000|2021-04-27 13:55:00|5352|5351|5351|5350|5355|5354|5344|5343|73365
1619532000000|2021-04-27 14:00:00|5352|5351|5358|5357|5366|5365|5352|5351|161568
1619532300000|2021-04-27 14:05:00|5357|5356|5358|5357|5359|5358|5355|5354|63564
1619532600000|2021-04-27 14:10:00|5357|5356|5354|5353|5360|5359|5351|5350|117343
1619532900000|2021-04-27 14:15:00|5353|5352|5358|5357|5364|5363|5352|5351|81545
1619533200000|2021-04-27 14:20:00|5359|5358|5355|5354|5360|5359|5353|5352|106562
1619533500000|2021-04-27 14:25:00|5356|5355|5355|5354|5357|5356|5353|5352|84021
1619533800000|2021-04-27 14:30:00|5356|5355|5353|5352|5359|5358|5352|5351|150477
1619534100000|2021-04-27 14:35:00|5354|5353|5358|5357|5362|5361|5354|5353|66234
1619534400000|2021-04-27 14:40:00|5357|5356|5359|5358|5361|5360|5355|5354|64356
1619534700000|2021-04-27 14:45:00|5360|5359|5362|5361|5363|5362|5358|5357|61935
1619535000000|2021-04-27 14:50:00|5361|5360|5355|5354|5362|5361|5355|5354|58652
1619535300000|2021-04-27 14:55:00|5354|5353|5351|5350|5354|5353|5351|5350|36114
1619535600000|2021-04-27 15:00:00|5350|5349|5350|5349|5351|5350|5348|5347|73434
1619535900000|2021-04-27 15:05:00|5351|5350|5356|5355|5358|5357|5350|5349|169032
1619536200000|2021-04-27 15:10:00|5355|5354|5353|5352|5360|5359|5353|5352|329537
1619536500000|2021-04-27 15:15:00|5352|5351|5349|5348|5353|5352|5349|5348|61850
1619536800000|2021-04-27 15:20:00|5350|5349|5346|5345|5350|5349|5346|5345|59333
1619537100000|2021-04-27 15:25:00|5347|5346|5346|5345|5349|5348|5346|5345|58442
1619537400000|2021-04-27 15:30:00|5347|5346|5347|5346|5350|5349|5347|5346|52761
1619537700000|2021-04-27 15:35:00|5348|5347|5348|5347|5349|5348|5347|5346|45912
1619538000000|2021-04-27 15:40:00|5349|5348|5351|5350|5352|5351|5349|5348|37995
1619538300000|2021-04-27 15:45:00|5352|5351|5352|5351|5353|5352|5351|5350|31953
1619538600000|2021-04-27 15:50:00|5353|5352|5354|5353|5357|5356|5352|5351|55612
1619538900000|2021-04-27 15:55:00|5355|5354|5357|5356|5359|5358|5355|5354|48842
1619539200000|2021-04-27 16:00:00|5356|5355|5356|5355|5357|5356|5355|5354|33529
1619539500000|2021-04-27 16:05:00|5355|5354|5358|5357|5358|5357|5355|5354|28271
1619539800000|2021-04-27 16:10:00|5357|5356|5356|5355|5358|5357|5354|5353|50594
1619540100000|2021-04-27 16:15:00|5357|5356|5356|5355|5357|5356|5355|5354|29234
1619540400000|2021-04-27 16:20:00|5357|5356|5354|5353|5358|5357|5354|5353|60855
1619540700000|2021-04-27 16:25:00|5353|5352|5359|5358|5359|5358|5353|5352|29988
1619541000000|2021-04-27 16:30:00|5360|5359|5360|5359|5362|5361|5360|5359|72058
1619541300000|2021-04-27 16:35:00|5361|5360|5362|5361|5363|5362|5359|5358|29756
1619541600000|2021-04-27 16:40:00|5363|5362|5360|5359|5363|5362|5359|5358|24116
1619541900000|2021-04-27 16:45:00|5361|5360|5360|5359|5363|5362|5360|5359|23570
1619542200000|2021-04-27 16:50:00|5359|5358|5360|5359|5360|5359|5358|5357|33083
1619542500000|2021-04-27 16:55:00|5359|5358|5362|5361|5362|5361|5359|5358|36473
1619542800000|2021-04-27 17:00:00|5363|5362|5362|5361|5363|5362|5362|5361|28031
1619543100000|2021-04-27 17:05:00|5363|5362|5365|5364|5366|5365|5363|5362|33733
1619543400000|2021-04-27 17:10:00|5366|5365|5369|5368|5369|5368|5366|5365|51140
1619543700000|2021-04-27 17:15:00|5370|5369|5368|5367|5370|5369|5367|5366|33385
1619544000000|2021-04-27 17:20:00|5367|5366|5367|5366|5368|5367|5367|5366|23775
1619544300000|2021-04-27 17:25:00|5366|5365|5367|5366|5368|5367|5366|5365|23052
1619544600000|2021-04-27 17:30:00|5368|5367|5366|5365|5369|5368|5365|5364|36428
1619544900000|2021-04-27 17:35:00|5367|5366|5367|5366|5368|5367|5367|5366|21817
1619545200000|2021-04-27 17:40:00|5366|5365|5366|5365|5366|5365|5366|5365|18841
1619545500000|2021-04-27 17:45:00|5365|5364|5365|5364|5366|5365|5364|5363|29344
1619545800000|2021-04-27 17:50:00|5364|5363|5364|5363|5365|5364|5364|5363|23811
1619546100000|2021-04-27 17:55:00|5363|5362|5363|5362|5363|5362|5362|5361|37034
1619546400000|2021-04-27 18:00:00|5364|5363|5361|5360|5365|5364|5361|5360|51624
1619546700000|2021-04-27 18:05:00|5362|5361|5363|5362|5364|5363|5362|5361|36317
1619547000000|2021-04-27 18:10:00|5364|5363|5361|5360|5364|5363|5361|5360|41195
1619547300000|2021-04-27 18:15:00|5362|5361|5361|5360|5362|5361|5360|5359|20408
1619547600000|2021-04-27 18:20:00|5362|5361|5359|5358|5362|5361|5359|5358|59291
1619547900000|2021-04-27 18:25:00|5360|5359|5360|5359|5361|5360|5359|5358|34008
1619548200000|2021-04-27 18:30:00|5361|5360|5362|5361|5363|5362|5358|5358|68441
1619548500000|2021-04-27 18:35:00|5361|5360|5365|5364|5365|5364|5361|5360|51149
1619548800000|2021-04-27 18:40:00|5366|5365|5363|5362|5366|5365|5362|5361|69032
1619549100000|2021-04-27 18:45:00|5364|5363|5360|5359|5364|5363|5359|5358|46838
1619549400000|2021-04-27 18:50:00|||||||||13325
1619549700000|2021-04-27 18:55:00|5359|5358|5363|5362|5364|5363|5359|5358|42145
1619550000000|2021-04-27 19:00:00|5362|5361|5360|5359|5362|5361|5359|5358|70798
1619550300000|2021-04-27 19:05:00|5359|5358|5357|5356|5359|5358|5355|5354|54266
1619550600000|2021-04-27 19:10:00|5356|5355|5356|5355|5357|5356|5355|5354|42730
1619550900000|2021-04-27 19:15:00|5355|5354|5355|5354|5356|5355|5354|5353|135763
1619551200000|2021-04-27 19:20:00|5354|5353|5355|5354|5357|5356|5354|5353|78810
1619551500000|2021-04-27 19:25:00|5356|5355|5355|5354|5356|5355|5354|5353|62170
1619551800000|2021-04-27 19:30:00|5354|5353|5359|5358|5359|5358|5354|5353|95573
1619552100000|2021-04-27 19:35:00|5358|5357|5360|5359|5361|5360|5358|5357|65238
1619552400000|2021-04-27 19:40:00|5361|5360|5359|5358|5361|5360|5358|5357|81334
1619552700000|2021-04-27 19:45:00|5358|5357|5359|5358|5359|5358|5354|5353|112230
1619553000000|2021-04-27 19:50:00|5358|5357|5360|5359|5360|5359|5356|5355|151080
1619553300000|2021-04-27 19:55:00|5359|5358|5358|5357|5364|5363|5358|5357|526734
1619553600000|2021-04-27 20:00:00|5360|5355|5368|5358|5368|5358|5360|5350|81615
1619553900000|2021-04-27 20:05:00|5365|5360|5365|5358|5365|5360|5365|5358|3004
1619554200000|2021-04-27 20:10:00|5363|5350|5368|5350|5368|5353|5360|5350|6157
1619554500000|2021-04-27 20:15:00|5367||5368||5368||5359||267
1619554800000|2021-04-27 20:20:00|||||||||187
1619555100000|2021-04-27 20:25:00|5361||5368||5368||5361||216
1619555400000|2021-04-27 20:30:00|5365||5368||5368||5365||108
1619555700000|2021-04-27 20:35:00|5365|5356|5365|5354|5365|5365|5365|5354|241
1619556000000|2021-04-27 20:40:00|5362|5351|5365|5350|5365|5358|5360|5350|270
1619556300000|2021-04-27 20:45:00|5362|5343|5352|5341|5365|5343|5347|5341|2913
1619556600000|2021-04-27 20:50:00|5365|5343|5365|5343|5365|5343|5365|5343|32
1619556900000|2021-04-27 20:55:00||5340||5345||5345||5340|35
1619557200000|2021-04-27 21:00:00||5341||5347||5347||5341|214996
1619557500000|2021-04-27 21:05:00||5346||5347||5347||5346|16
1619557800000|2021-04-27 21:10:00|5350|5348|5365|5351|5365|5351|5350|5348|151
1619558100000|2021-04-27 21:15:00|5352||5365||5365||5352||942
1619558400000|2021-04-27 21:20:00|||||||||8
1619558700000|2021-04-27 21:25:00|5358||5358||5358||5358||12
1619559000000|2021-04-27 21:30:00|5357||5357||5357||5357||126
1619559300000|2021-04-27 21:35:00|||||||||26
1619559600000|2021-04-27 21:40:00|5355|5350|5357|5351|5357|5351|5351|5350|1566
1619559900000|2021-04-27 21:45:00|||||||||80
1619560200000|2021-04-27 21:50:00||5353||5351||5353||5351|77
1619560500000|2021-04-27 21:55:00||5352||5353||5353||5352|27
1619560800000|2021-04-27 22:00:00|||||||||10
1619561400000|2021-04-27 22:10:00|5353|5352|5357|5352|5357|5352|5353|5352|350
1619561700000|2021-04-27 22:15:00|||||||||1
1619562000000|2021-04-27 22:20:00|||||||||73
1619562300000|2021-04-27 22:25:00|||||||||5
1619562600000|2021-04-27 22:30:00|||||||||66
1619562900000|2021-04-27 22:35:00|||||||||11
1619563500000|2021-04-27 22:45:00||5351||5351||5351||5351|160
1619563800000|2021-04-27 22:50:00|||||||||9
1619564400000|2021-04-27 23:00:00|||||||||1
1619564700000|2021-04-27 23:05:00|5358|5352|5360|5358|5360|5358|5358|5352|1283
1619565000000|2021-04-27 23:10:00|||||||||35
1619565300000|2021-04-27 23:15:00|||||||||362
1619565600000|2021-04-27 23:20:00|5359||5359||5359||5359||57
1619565900000|2021-04-27 23:25:00|||||||||10
1619566200000|2021-04-27 23:30:00|||||||||2
1619566500000|2021-04-27 23:35:00|||||||||1
1619566800000|2021-04-27 23:40:00|||||||||206
1619567400000|2021-04-27 23:50:00|||||||||20
1619567700000|2021-04-27 23:55:00||5351||5351||5351||5351|0
1619596800000|2021-04-28 08:00:00|5600|5160|5365|5348|5600|5358|5362|5160|351
1619597100000|2021-04-28 08:05:00|5358|5340|5366|5340|5410|5352|5350|5330|475
1619597400000|2021-04-28 08:10:00|5365|5341|5365|5357|5365|5357|5359|5341|159
1619597700000|2021-04-28 08:15:00|5364|5331|5363|5352|5365|5356|5363|5331|5
1619598000000|2021-04-28 08:20:00|5365|5340|5367|5359|5370|5359|5362|5340|3
1619598300000|2021-04-28 08:25:00|5370|5360|5368|5358|5370|5360|5359|5331|402
1619598600000|2021-04-28 08:30:00|5367|5357|5369|5359|5369|5359|5367|5357|12
1619599200000|2021-04-28 08:40:00||5363||5363||5363||5363|18
1619599500000|2021-04-28 08:45:00|5365||5365||5365||5365||5
1619599800000|2021-04-28 08:50:00|||||||||37
1619600400000|2021-04-28 09:00:00|5364||5364||5365||5364||41
1619600700000|2021-04-28 09:05:00|||||||||11
1619601000000|2021-04-28 09:10:00|||||||||37
1619601300000|2021-04-28 09:15:00|5363|5359|5363|5360|5363|5360|5362|5330|409
1619601600000|2021-04-28 09:20:00|5364||5364||5364||5363||341
1619601900000|2021-04-28 09:25:00|||||||||1
1619602200000|2021-04-28 09:30:00|||||||||27
1619602500000|2021-04-28 09:35:00|5363||5361||5364||5361||7
1619602800000|2021-04-28 09:40:00|||||||||10
1619603100000|2021-04-28 09:45:00|||||||||127
1619603400000|2021-04-28 09:50:00|5365||5365||5365||5363||49
1619603700000|2021-04-28 09:55:00|||||||||12
1619604000000|2021-04-28 10:00:00||5359||5358||5360||5355|578
1619604300000|2021-04-28 10:05:00|||||||||2
1619604600000|2021-04-28 10:10:00||5359||5359||5359||5359|1
1619604900000|2021-04-28 10:15:00||5363||5363||5363||5363|16
1619605200000|2021-04-28 10:20:00|5369|5365|5376|5363|5390|5365|5369|5363|399
1619605500000|2021-04-28 10:25:00|5390|5365|5376|5366|5390|5367|5376|5363|4
1619605800000|2021-04-28 10:30:00|5380|5367|5379|5366|5390|5376|5378|5363|90
1619606100000|2021-04-28 10:35:00|5382|5370|5370|5363|5382|5370|5370|5363|207
1619606400000|2021-04-28 10:40:00|5369|5361|5369|5360|5370|5363|5366|5360|135
1619606700000|2021-04-28 10:45:00|5370|5362|5370|5364|5370|5364|5370|5360|22
1619607000000|2021-04-28 10:50:00|5369|5362|5369|5365|5369|5365|5369|5362|22
1619607300000|2021-04-28 10:55:00|||||||||51
1619607600000|2021-04-28 11:00:00|5368|5363|5367|5363|5368|5363|5367|5363|923
1619607900000|2021-04-28 11:05:00|||||||||25
1619608200000|2021-04-28 11:10:00|5366|5361|5366|5364|5367|5364|5364|5360|569
1619608500000|2021-04-28 11:15:00|5365|5365|5365|5363|5365|5365|5364|5360|580
1619608800000|2021-04-28 11:20:00|5362|5362|5363|5360|5365|5362|5361|5360|763
1619609100000|2021-04-28 11:25:00|5362||5363||5363||5362||196
1619609400000|2021-04-28 11:30:00||5361||5360||5361||5360|44
1619609700000|2021-04-28 11:35:00|||||||||66
1619610000000|2021-04-28 11:40:00|5361|5358|5360|5358|5361|5358|5360|5358|1071
1619610300000|2021-04-28 11:45:00|||||||||90
1619610600000|2021-04-28 11:50:00|5358|5356|5358|5355|5358|5356|5358|5355|259
1619610900000|2021-04-28 11:55:00||5357||5355||5357||5355|62
1619611200000|2021-04-28 12:00:00||5357||5357||5357||5355|112
1619611500000|2021-04-28 12:05:00|5359|5355|5359|5357|5367|5363|5359|5355|3125
1619611800000|2021-04-28 12:10:00|5361|5359|5366|5363|5366|5364|5361|5359|1285
1619612100000|2021-04-28 12:15:00|5367|5364|5367|5366|5368|5366|5367|5364|443
1619612400000|2021-04-28 12:20:00|5368|5367|5369|5367|5369|5367|5368|5367|2162
1619612700000|2021-04-28 12:25:00|5368|5368|5374|5368|5375|5370|5368|5366|1131
1619613000000|2021-04-28 12:30:00|5373|5369|5370|5368|5373|5370|5370|5367|456
1619613300000|2021-04-28 12:35:00|5371|5369|5371|5367|5375|5373|5369|5364|7442
1619613600000|2021-04-28 12:40:00|||||||||97
1619613900000|2021-04-28 12:45:00|5369|5368|5369|5367|5369|5369|5369|5367|1803
1619614200000|2021-04-28 12:50:00|5371|5368|5371|5368|5371|5369|5371|5368|194
1619614500000|2021-04-28 12:55:00|5370|5367|5370|5367|5370|5367|5369|5367|280
1619614800000|2021-04-28 13:00:00|5371|5368|5371|5368|5371|5368|5371|5368|1687
1619615100000|2021-04-28 13:05:00|5370|5367|5370|5368|5370|5369|5369|5367|1402
1619615400000|2021-04-28 13:10:00|5371|5369|5369|5367|5375|5371|5369|5367|3452
1619615700000|2021-04-28 13:15:00|5371|5368|5371|5367|5371|5368|5369|5367|338
1619616000000|2021-04-28 13:20:00|5370|5368|5373|5368|5375|5372|5370|5367|3474
1619616300000|2021-04-28 13:25:00|5375|5371|5398|5396|5398|5396|5373|5367|6776
1619616600000|2021-04-28 13:30:00|5399|5394|5402|5401|5405|5404|5389|5387|569286
1619616900000|2021-04-28 13:35:00|5403|5402|5400|5399|5404|5403|5390|5389|168707
1619617200000|2021-04-28 13:40:00|5399|5398|5391|5390|5399|5398|5391|5390|92765
1619617500000|2021-04-28 13:45:00|5392|5391|5395|5394|5398|5397|5392|5391|105088
1619617800000|2021-04-28 13:50:00|5396|5395|5390|5389|5399|5398|5390|5389|95904
1619618100000|2021-04-28 13:55:00|5391|5390|5384|5383|5392|5391|5382|5381|93838
1619618400000|2021-04-28 14:00:00|5383|5382|5371|5370|5385|5385|5369|5368|235533
1619618700000|2021-04-28 14:05:00|5372|5371|5365|5364|5375|5375|5365|5364|81320
1619619000000|2021-04-28 14:10:00|5364|5363|5364|5363|5366|5365|5358|5357|226885
1619619300000|2021-04-28 14:15:00|5365|5364|5361|5360|5367|5366|5361|5360|138869
1619619600000|2021-04-28 14:20:00|5362|5361|5358|5357|5367|5366|5355|5354|97635
1619619900000|2021-04-28 14:25:00|5359|5358|5362|5361|5363|5362|5358|5357|385940
1619620200000|2021-04-28 14:30:00|5363|5362|5365|5364|5371|5370|5363|5362|179771
1619620500000|2021-04-28 14:35:00|5364|5363|5364|5363|5366|5365|5361|5360|69845
1619620800000|2021-04-28 14:40:00|5365|5364|5364|5363|5366|5365|5363|5362|75696
1619621100000|2021-04-28 14:45:00|5365|5364|5362|5361|5368|5367|5362|5361|55988
1619621400000|2021-04-28 14:50:00|5361|5360|5360|5359|5362|5361|5360|5359|83782
1619621700000|2021-04-28 14:55:00|5361|5360|5364|5363|5366|5365|5361|5360|94935
1619622000000|2021-04-28 15:00:00|5365|5364|5361|5360|5366|5365|5358|5357|69268
1619622300000|2021-04-28 15:05:00|5362|5361|5360|5359|5363|5362|5358|5357|97699
1619622600000|2021-04-28 15:10:00|5361|5360|5363|5362|5366|5365|5360|5359|87068
1619622900000|2021-04-28 15:15:00|5364|5363|5368|5367|5368|5367|5364|5363|40280
1619623200000|2021-04-28 15:20:00|5367|5366|5366|5365|5368|5367|5365|5364|76111
1619623500000|2021-04-28 15:25:00|5365|5364|5366|5365|5369|5368|5365|5364|98333
1619623800000|2021-04-28 15:30:00|5367|5366|5364|5363|5367|5366|5362|5361|49073
1619624100000|2021-04-28 15:35:00|5363|5362|5362|5361|5363|5362|5360|5359|51191
1619624400000|2021-04-28 15:40:00|5361|5360|5360|5359|5362|5361|5360|5359|37822
1619624700000|2021-04-28 15:45:00|5361|5360|5363|5362|5364|5363|5360|5359|39913
1619625000000|2021-04-28 15:50:00|5364|5363|5365|5364|5367|5366|5363|5362|50749
1619625300000|2021-04-28 15:55:00|5364|5363|5364|5363|5364|5363|5363|5362|30909
1619625600000|2021-04-28 16:00:00|5365|5364|5365|5364|5368|5367|5365|5364|46599
1619625900000|2021-04-28 16:05:00|5366|5365|5368|5367|5368|5367|5366|5365|46566
1619626200000|2021-04-28 16:10:00|5369|5368|5368|5367|5369|5368|5367|5366|35781
1619626500000|2021-04-28 16:15:00|5367|5366|5368|5367|5369|5368|5366|5365|60888
1619626800000|2021-04-28 16:20:00|5367|5366|5367|5366|5368|5367|5367|5366|37845
1619627100000|2021-04-28 16:25:00|5368|5367|5361|5360|5369|5368|5361|5360|44917
1619627400000|2021-04-28 16:30:00|5362|5361|5358|5357|5362|5361|5358|5357|51436
1619627700000|2021-04-28 16:35:00|||||||||12757
1619628000000|2021-04-28 16:40:00|5357|5356|5356|5355|5358|5357|5356|5355|50229
1619628300000|2021-04-28 16:45:00|5355|5354|5353|5352|5355|5354|5353|5352|35111
1619628600000|2021-04-28 16:50:00|5354|5353|5357|5356|5357|5356|5352|5351|88180
1619628900000|2021-04-28 16:55:00|5356|5355|5355|5354|5356|5355|5354|5353|32099
1619629200000|2021-04-28 17:00:00|5356|5355|5357|5356|5357|5356|5355|5354|38202
1619629500000|2021-04-28 17:05:00|5356|5355|5355|5354|5356|5356|5353|5352|32306
1619629800000|2021-04-28 17:10:00|5356|5355|5356|5355|5357|5356|5356|5355|30733
1619630100000|2021-04-28 17:15:00|5355|5354|5354|5353|5356|5355|5354|5353|30777
1619630400000|2021-04-28 17:20:00|5353|5352|5351|5350|5353|5352|5351|5350|49569
1619630700000|2021-04-28 17:25:00|5352|5351|5353|5352|5353|5352|5351|5350|30365
1619631000000|2021-04-28 17:30:00|5354|5353|5352|5351|5354|5353|5350|5349|69534
1619631300000|2021-04-28 17:35:00|5351|5350|5349|5348|5351|5350|5349|5348|41021
1619631600000|2021-04-28 17:40:00|5350|5349|5349|5348|5350|5349|5349|5348|25708
1619631900000|2021-04-28 17:45:00|5348|5347|5347|5346|5349|5348|5347|5346|51767
1619632200000|2021-04-28 17:50:00|5346|5345|5347|5346|5348|5347|5345|5344|46885
1619632500000|2021-04-28 17:55:00|5348|5347|5349|5347|5349|5348|5345|5344|51224
1619632800000|2021-04-28 18:00:00|5348|5346|5351|5350|5357|5355|5344|5343|60484
1619633100000|2021-04-28 18:05:00|5352|5351|5352|5351|5355|5354|5351|5350|33631
1619633400000|2021-04-28 18:10:00|5353|5352|5352|5351|5353|5352|5348|5347|29682
1619633700000|2021-04-28 18:15:00|5353|5352|5353|5352|5354|5353|5352|5351|47469
1619634000000|2021-04-28 18:20:00|5354|5353|5359|5358|5360|5359|5353|5352|62448
1619634300000|2021-04-28 18:25:00|5360|5359|5361|5360|5361|5360|5359|5358|36090
1619634600000|2021-04-28 18:30:00|5362|5361|5358|5357|5362|5361|5356|5355|47203
1619634900000|2021-04-28 18:35:00|5359|5358|5365|5364|5368|5367|5359|5358|63910
1619635200000|2021-04-28 18:40:00|5366|5365|5366|5365|5369|5368|5366|5365|65794
1619635500000|2021-04-28 18:45:00|5367|5366|5364|5363|5369|5368|5363|5362|76873
1619635800000|2021-04-28 18:50:00|5365|5364|5364|5363|5366|5365|5364|5363|43525
1619636100000|2021-04-28 18:55:00|5363|5362|5364|5363|5366|5365|5362|5361|72374
1619636400000|2021-04-28 19:00:00|5363|5362|5363|5362|5367|5366|5361|5360|90338
1619636700000|2021-04-28 19:05:00|5362|5361|5364|5363|5365|5364|5362|5361|83187
1619637000000|2021-04-28 19:10:00|5365|5364|5359|5358|5365|5364|5355|5354|126653
1619637300000|2021-04-28 19:15:00|5360|5359|5358|5357|5363|5362|5358|5357|115497
1619637600000|2021-04-28 19:20:00|5359|5358|5361|5360|5362|5361|5358|5357|78166
1619637900000|2021-04-28 19:25:00|5362|5361|5360|5359|5362|5361|5359|5358|48040
1619638200000|2021-04-28 19:30:00|5361|5360|5361|5360|5361|5360|5357|5356|105210
1619638500000|2021-04-28 19:35:00|5360|5359|5356|5355|5362|5361|5356|5355|119669
1619638800000|2021-04-28 19:40:00|5357|5356|5356|5355|5358|5357|5356|5355|77053
1619639100000|2021-04-28 19:45:00|5357|5356|5358|5357|5359|5358|5355|5354|119395
1619639400000|2021-04-28 19:50:00|5359|5358|5353|5352|5359|5358|5352|5351|244195
1619639700000|2021-04-28 19:55:00|5354|5353|5360|5359|5360|5359|5352|5351|664930
1619640000000|2021-04-28 20:00:00|5363|5356|5368|5351|5374|5356|5357|5347|132857
1619640300000|2021-04-28 20:05:00|5367|5352|5365|5352|5368|5352|5360|5351|1310
1619640600000|2021-04-28 20:10:00|5363|5350|5359|5351|5363|5351|5357|5350|2888
1619640900000|2021-04-28 20:15:00|5362|5350|5359|5350|5362|5351|5359|5350|121
1619641200000|2021-04-28 20:20:00|5358|5349|5358|5351|5358|5351|5358|5349|54
1619641500000|2021-04-28 20:25:00||5350||5350||5350||5350|83
1619641800000|2021-04-28 20:30:00|5357|5345|5357|5344|5357|5345|5357|5344|303
1619642100000|2021-04-28 20:35:00|5358|5345|5357|5350|5359|5351|5353|5345|860
1619642400000|2021-04-28 20:40:00|5355|5349|5357|5349|5357|5349|5355|5349|211
1619642700000|2021-04-28 20:45:00|5356||5356||5356||5356||71
1619643000000|2021-04-28 20:50:00|||||||||63
1619643300000|2021-04-28 20:55:00|5357||5357||5357||5357||221
1619643600000|2021-04-28 21:00:00||5348||5350||5350||5348|125
1619643900000|2021-04-28 21:05:00||5351||5351||5351||5351|52
1619644200000|2021-04-28 21:10:00|||||||||1542
1619644500000|2021-04-28 21:15:00|||||||||151
1619644800000|2021-04-28 21:20:00|||||||||37
1619645100000|2021-04-28 21:25:00|||||||||46
1619645400000|2021-04-28 21:30:00|||||||||59
1619645700000|2021-04-28 21:35:00|5358|5352|5358|5352|5358|5352|5358|5352|62
1619646000000|2021-04-28 21:40:00|5359|5358|5359|5352|5366|5360|5359|5352|1936
1619646300000|2021-04-28 21:45:00||5353||5353||5353||5353|49
1619646600000|2021-04-28 21:50:00||5355||5355||5355||5355|21
1619646900000|2021-04-28 21:55:00|5366|5356|5359|5355|5366|5356|5359|5355|411
1619647200000|2021-04-28 22:00:00|5360||5365||5366||5360||7
1619647500000|2021-04-28 22:05:00||5356||5355||5356||5355|208
1619647800000|2021-04-28 22:10:00|5364||5364||5364||5364||7
1619648100000|2021-04-28 22:15:00|||||||||40
1619648700000|2021-04-28 22:25:00|||||||||2
1619649000000|2021-04-28 22:30:00|||||||||20
1619649300000|2021-04-28 22:35:00|5363||5363||5363||5363||60
1619649900000|2021-04-28 22:45:00|5362||5362||5362||5362||10
1619650200000|2021-04-28 22:50:00|5363||5363||5363||5363||93
1619650500000|2021-04-28 22:55:00|5359||5359||5359||5359||27
1619650800000|2021-04-28 23:00:00|5363|5350|5363|5350|5363|5355|5363|5350|373
1619651100000|2021-04-28 23:05:00|||||||||95
1619651700000|2021-04-28 23:15:00|5362|5351|5362|5351|5362|5351|5362|5351|1
1619652000000|2021-04-28 23:20:00|||||||||2
1619652600000|2021-04-28 23:30:00|||||||||1
1619652900000|2021-04-28 23:35:00|||||||||15
1619653200000|2021-04-28 23:40:00||5352||5352||5352||5351|5
1619653800000|2021-04-28 23:50:00|5363||5363||5363||5363||150
1619654100000|2021-04-28 23:55:00|||||||||73
1619683200000|2021-04-29 08:00:00|5500|5256|5385|5360|5500|5371|5370|5256|205
1619683500000|2021-04-29 08:05:00|5400|5349|5385|5371|5417|5372|5384|5347|1
1619683800000|2021-04-29 08:10:00|5400|5372|5386|5372|5400|5374|5385|5371|0
1619684100000|2021-04-29 08:15:00|5385|5373|5388|5373|5417|5374|5384|5349|0
1619684400000|2021-04-29 08:20:00|5390|5371|5389|5377|5417|5377|5388|5371|75
1619684700000|2021-04-29 08:25:00|5375|5375|5375|5369|5375|5375|5375|5349|535
1619685000000|2021-04-29 08:30:00||5360||5370||5370||5360|8
1619685300000|2021-04-29 08:35:00||5369||5370||5371||5349|3
1619685600000|2021-04-29 08:40:00|5384|5372|5384|5372|5404|5373|5380|5370|4
1619685900000|2021-04-29 08:45:00|5388|5373|5386|5372|5402|5374|5382|5370|98
1619686200000|2021-04-29 08:50:00|5385|5370|5385|5372|5394|5373|5383|5370|2
1619686500000|2021-04-29 08:55:00|5384|5373|5384|5380|5387|5380|5384|5370|0
1619686800000|2021-04-29 09:00:00|5385|5385|5389|5385|5394|5385|5384|5385|247
1619687100000|2021-04-29 09:05:00|5390|5386|5390|5385|5394|5386|5390|5385|116
1619687400000|2021-04-29 09:10:00|5394|5382|5390|5380|5394|5382|5383|5380|1005
1619687700000|2021-04-29 09:15:00|5389|5378|5388|5377|5394|5378|5387|5375|1024
1619688000000|2021-04-29 09:20:00|5387|5375|5388|5380|5388|5380|5387|5375|237
1619688300000|2021-04-29 09:25:00|5390|5375|5380|5375|5394|5376|5380|5375|814
1619688600000|2021-04-29 09:30:00|||||||||1
1619688900000|2021-04-29 09:35:00|||||||||74
1619689200000|2021-04-29 09:40:00|5379||5380||5380||5379||206
1619689500000|2021-04-29 09:45:00|5379||5380||5380||5379||30
1619689800000|2021-04-29 09:50:00|||||||||5
1619690100000|2021-04-29 09:55:00|5379||5380||5380||5379||102
1619690400000|2021-04-29 10:00:00|||||||||1
1619690700000|2021-04-29 10:05:00|||||||||11
1619691000000|2021-04-29 10:10:00||5377||5375||5377||5375|5
1619691300000|2021-04-29 10:15:00|||||||||150
1619691600000|2021-04-29 10:20:00|||||||||1
1619691900000|2021-04-29 10:25:00|||||||||95
1619692200000|2021-04-29 10:30:00||5376||5376||5376||5376|13
1619692500000|2021-04-29 10:35:00||5375||5375||5375||5375|46
1619692800000|2021-04-29 10:40:00|||||||||21
1619693100000|2021-04-29 10:45:00|5385|5376|5386|5377|5390|5379|5385|5375|1115
1619693400000|2021-04-29 10:50:00|5385|5375|5387|5377|5388|5380|5382|5375|76
1619693700000|2021-04-29 10:55:00|5389|5376|5385|5375|5389|5376|5379|5375|335
1619694000000|2021-04-29 11:00:00|5387|5376|5388|5378|5394|5381|5381|5375|355
1619694300000|2021-04-29 11:05:00|5389|5375|5383|5378|5389|5378|5381|5375|161
1619694600000|2021-04-29 11:10:00|5384|5379|5379|5375|5385|5379|5379|5375|38
1619694900000|2021-04-29 11:15:00|5377|5376|5379|5375|5379|5376|5377|5375|104
1619695200000|2021-04-29 11:20:00|5378|5377|5379|5375|5379|5377|5378|5375|299
1619695500000|2021-04-29 11:25:00|||||||||8
1619695800000|2021-04-29 11:30:00||5377||5377||5377||5375|194
1619696100000|2021-04-29 11:35:00|5378|5376|5379|5375|5379|5378|5377|5375|201
1619696400000|2021-04-29 11:40:00||5377||5375||5377||5375|95
1619696700000|2021-04-29 11:45:00|5377|5376|5377|5376|5379|5376|5377|5376|125
1619697000000|2021-04-29 11:50:00|5376|5375|5373|5370|5376|5375|5372|5370|2059
1619697300000|2021-04-29 11:55:00|5372|5371|5372|5371|5372|5371|5372|5371|21
1619697600000|2021-04-29 12:00:00||5370||5370||5370||5370|449
1619697900000|2021-04-29 12:05:00|5373|5371|5375|5371|5376|5371|5373|5371|697
1619698200000|2021-04-29 12:10:00|5374||5376||5376||5374||297
1619698500000|2021-04-29 12:15:00|5375|5374|5375|5373|5376|5374|5375|5373|145
1619698800000|2021-04-29 12:20:00|5374|5371|5375|5371|5376|5372|5374|5371|443
1619699100000|2021-04-29 12:25:00|5376|5372|5376|5375|5376|5375|5376|5372|782
1619699400000|2021-04-29 12:30:00|5375|5376|5380|5374|5380|5379|5375|5374|2428
1619699700000|2021-04-29 12:35:00|5378||5378||5380||5378||116
1619700000000|2021-04-29 12:40:00|5380|5376|5380|5377|5380|5377|5379|5376|288
1619700300000|2021-04-29 12:45:00|5379||5379||5380||5379||1051
1619700600000|2021-04-29 12:50:00|5378|5376|5379|5377|5379|5377|5378|5376|168
1619700900000|2021-04-29 12:55:00|5380|5378|5379|5376|5380|5378|5376|5374|373
1619701200000|2021-04-29 13:00:00|5380|5377|5380|5375|5380|5378|5376|5369|3229
1619701500000|2021-04-29 13:05:00|5379|5376|5375|5371|5379|5378|5373|5370|1021
1619701800000|2021-04-29 13:10:00|5376|5372|5394|5379|5394|5380|5375|5372|2362
1619702100000|2021-04-29 13:15:00|5390|5377|5359|5350|5390|5377|5355|5350|10111
1619702400000|2021-04-29 13:20:00|5355|5347|5357|5341|5379|5359|5342|5332|9314
1619702700000|2021-04-29 13:25:00|5353|5337|5356|5335|5357|5341|5331|5330|18296
1619703000000|2021-04-29 13:30:00|5355|5343|5371|5370|5376|5375|5347|5343|631587
1619703300000|2021-04-29 13:35:00|5370|5369|5380|5379|5381|5380|5367|5366|145574
1619703600000|2021-04-29 13:40:00|5381|5380|5384|5383|5388|5387|5381|5380|111667
1619703900000|2021-04-29 13:45:00|5383|5382|5396|5395|5399|5398|5383|5382|116855
1619704200000|2021-04-29 13:50:00|5397|5396|5398|5397|5405|5404|5395|5394|126685
1619704500000|2021-04-29 13:55:00|5399|5398|5403|5402|5404|5403|5397|5396|74988
1619704800000|2021-04-29 14:00:00|5404|5403|5399|5398|5406|5405|5396|5395|650065
1619705100000|2021-04-29 14:05:00|5398|5397|5400|5399|5405|5404|5398|5397|141648
1619705400000|2021-04-29 14:10:00|5401|5400|5394|5393|5404|5403|5394|5393|104528
1619705700000|2021-04-29 14:15:00|5395|5394|5401|5400|5402|5401|5392|5391|89965
1619706000000|2021-04-29 14:20:00|5400|5399|5392|5391|5403|5402|5392|5391|68142
1619706300000|2021-04-29 14:25:00|5393|5392|5400|5399|5400|5399|5392|5391|101745
1619706600000|2021-04-29 14:30:00|5401|5400|5407|5406|5410|5409|5397|5396|149268
1619706900000|2021-04-29 14:35:00|5408|5407|5408|5407|5412|5411|5406|5405|159726
1619707200000|2021-04-29 14:40:00|5409|5408|5408|5407|5409|5408|5405|5404|46310
1619707500000|2021-04-29 14:45:00|5409|5408|5404|5403|5409|5409|5403|5402|155430
1619707800000|2021-04-29 14:50:00|5405|5404|5392|5391|5405|5404|5390|5389|167212
1619708100000|2021-04-29 14:55:00|5393|5392|5397|5396|5400|5399|5392|5391|75536
1619708400000|2021-04-29 15:00:00|5398|5397|5395|5394|5401|5400|5394|5393|54731
1619708700000|2021-04-29 15:05:00|5394|5393|5400|5399|5400|5399|5394|5393|38248
1619709000000|2021-04-29 15:10:00|5401|5400|5399|5398|5401|5400|5399|5398|133555
1619709300000|2021-04-29 15:15:00|5398|5397|5397|5396|5399|5398|5396|5395|47363
1619709600000|2021-04-29 15:20:00|5398|5397|5403|5402|5403|5402|5397|5396|83234
1619709900000|2021-04-29 15:25:00|5402|5401|5397|5396|5402|5401|5396|5395|70579
1619710200000|2021-04-29 15:30:00|5398|5397|5397|5396|5399|5398|5393|5392|70381
1619710500000|2021-04-29 15:35:00|5398|5397|5394|5393|5398|5397|5393|5392|130968
1619710800000|2021-04-29 15:40:00|5393|5392|5394|5393|5394|5393|5392|5391|41133
1619711100000|2021-04-29 15:45:00|5395|5394|5392|5391|5395|5394|5392|5391|39646
1619711400000|2021-04-29 15:50:00|5393|5392|5394|5393|5397|5396|5393|5392|52043
1619711700000|2021-04-29 15:55:00|5395|5394|5396|5395|5400|5399|5392|5391|85540
1619712000000|2021-04-29 16:00:00|5395|5394|5400|5399|5400|5399|5394|5393|223825
1619712300000|2021-04-29 16:05:00|5399|5398|5394|5393|5399|5398|5393|5392|87147
1619712600000|2021-04-29 16:10:00|5393|5394|5398|5397|5398|5397|5393|5392|69485
1619712900000|2021-04-29 16:15:00|5399|5398|5398|5397|5400|5399|5398|5397|95242
1619713200000|2021-04-29 16:20:00|5399|5398|5398|5397|5399|5398|5396|5395|39691
1619713500000|2021-04-29 16:25:00|5397|5398|5400|5399|5400|5399|5396|5395|85747
1619713800000|2021-04-29 16:30:00|5401|5400|5400|5399|5403|5402|5399|5398|188210
1619714100000|2021-04-29 16:35:00|5401|5400|5398|5397|5401|5400|5394|5393|83914
1619714400000|2021-04-29 16:40:00|5399|5398|5401|5400|5401|5400|5396|5395|60153
1619714700000|2021-04-29 16:45:00|5402|5401|5402|5401|5404|5403|5401|5400|42286
1619715000000|2021-04-29 16:50:00|5401|5400|5403|5402|5404|5403|5399|5398|64474
1619715300000|2021-04-29 16:55:00|5404|5403|5404|5403|5407|5406|5402|5401|147337
1619715600000|2021-04-29 17:00:00|5405|5404|5407|5406|5408|5407|5403|5402|58672
1619715900000|2021-04-29 17:05:00|5408|5407|5408|5407|5410|5409|5407|5406|81526
1619716200000|2021-04-29 17:10:00|5409|5408|5408|5407|5409|5408|5406|5405|45901
1619716500000|2021-04-29 17:15:00|5409|5408|5413|5412|5413|5412|5409|5408|94037
1619716800000|2021-04-29 17:20:00|5414|5413|5419|5418|5419|5418|5414|5413|185506
1619717100000|2021-04-29 17:25:00|5420|5419|5419|5418|5422|5421|5417|5416|137774
1619717400000|2021-04-29 17:30:00|5420|5419|5414|5413|5420|5419|5413|5412|88803
1619717700000|2021-04-29 17:35:00|5415|5414|5417|5416|5418|5417|5414|5413|36775
1619718000000|2021-04-29 17:40:00|5416|5415|5422|5421|5422|5421|5415|5414|57290
1619718300000|2021-04-29 17:45:00|5421|5420|5420|5419|5421|5420|5418|5417|78787
1619718600000|2021-04-29 17:50:00|5419|5418|5420|5419|5421|5420|5417|5416|43756
1619718900000|2021-04-29 17:55:00|5421|5420|5420|5419|5422|5421|5418|5417|63485
1619719200000|2021-04-29 18:00:00|5421|5420|5421|5420|5424|5423|5421|5420|88931
1619719500000|2021-04-29 18:05:00|5422|5421|5418|5417|5422|5421|5418|5417|41745
1619719800000|2021-04-29 18:10:00|5419|5418|5414|5413|5420|5419|5414|5413|52158
1619720100000|2021-04-29 18:15:00|5415|5414|5415|5414|5418|5417|5415|5414|49458
1619720400000|2021-04-29 18:20:00|5416|5415|5417|5416|5419|5418|5416|5415|44136
1619720700000|2021-04-29 18:25:00|5416|5415|5420|5419|5420|5419|5416|5415|115178
1619721000000|2021-04-29 18:30:00|5421|5420|5423|5422|5423|5422|5419|5418|80117
1619721300000|2021-04-29 18:35:00|5424|5423|5425|5424|5426|5425|5424|5423|71641
1619721600000|2021-04-29 18:40:00|5426|5425|5432|5431|5432|5431|5426|5425|56390
1619721900000|2021-04-29 18:45:00|5433|5432|5436|5435|5436|5435|5430|5429|224916
1619722200000|2021-04-29 18:50:00|5435|5434|5431|5430|5435|5434|5431|5430|95299
1619722500000|2021-04-29 18:55:00|5430|5429|5427|5426|5430|5430|5427|5426|93078
1619722800000|2021-04-29 19:00:00|5428|5427|5431|5430|5432|5431|5428|5427|242859
1619723100000|2021-04-29 19:05:00|5430|5429|5429|5428|5431|5430|5429|5428|67097
1619723400000|2021-04-29 19:10:00|5430|5429|5429|5428|5431|5430|5429|5428|82076
1619723700000|2021-04-29 19:15:00|5430|5429|5431|5430|5433|5432|5430|5429|89076
1619724000000|2021-04-29 19:20:00|5432|5431|5432|5431|5434|5433|5431|5430|63895
1619724300000|2021-04-29 19:25:00|5433|5432|5432|5431|5433|5432|5430|5429|198126
1619724600000|2021-04-29 19:30:00|5431|5430|5430|5429|5432|5431|5429|5428|90902
1619724900000|2021-04-29 19:35:00|5429|5428|5425|5424|5429|5428|5425|5424|240792
1619725200000|2021-04-29 19:40:00|5424|5423|5429|5428|5429|5428|5424|5423|104211
1619725500000|2021-04-29 19:45:00|5428|5427|5430|5429|5434|5433|5428|5427|183675
1619725800000|2021-04-29 19:50:00|5429|5428|5424|5423|5429|5428|5421|5420|556386
1619726100000|2021-04-29 19:55:00|5423|5422|5426|5425|5427|5426|5418|5417|713842
1619726400000|2021-04-29 20:00:00|5427|5424|5439|5421|5439|5424|5424|5400|164544
1619726700000|2021-04-29 20:05:00|5434|5420|5439|5421|5439|5421|5433|5420|3066
1619727000000|2021-04-29 20:10:00|5429|5420|5439|5391|5439|5424|5426|5390|819
1619727300000|2021-04-29 20:15:00|5438|5390|5435|5408|5438|5408|5433|5390|135
1619727600000|2021-04-29 20:20:00|5436|5410|5434|5410|5436|5410|5433|5410|59
1619727900000|2021-04-29 20:25:00|5435|5412|5433|5410|5435|5412|5432|5410|43
1619728200000|2021-04-29 20:30:00|5432|5411|5433|5410|5433|5421|5415|5410|710
1619728500000|2021-04-29 20:35:00|5416|5411|5434|5416|5434|5417|5416|5410|173
1619728800000|2021-04-29 20:40:00|5433||5434||5434||5433||108
1619729100000|2021-04-29 20:45:00|5433|5410|5425|5410|5434|5416|5420|5410|368
1619729400000|2021-04-29 20:50:00|5427|5413|5426|5410|5434|5413|5419|5410|30
1619729700000|2021-04-29 20:55:00|5425|5412|5426|5410|5434|5412|5416|5410|145
1619730000000|2021-04-29 21:00:00|5425|5418|5433|5418|5434|5418|5425|5418|213
1619730300000|2021-04-29 21:05:00|5434|5410|5434|5418|5434|5418|5433|5410|221
1619730600000|2021-04-29 21:10:00|5433|5410|5434|5410|5434|5411|5418|5410|903
1619730900000|2021-04-29 21:15:00|5418|5411|5434|5412|5434|5412|5418|5411|33
1619731200000|2021-04-29 21:20:00|5433|5411|5433|5411|5434|5411|5433|5411|20
1619731500000|2021-04-29 21:25:00|5434|5412|5430|5412|5434|5412|5430|5411|183
1619731800000|2021-04-29 21:30:00|5420||5430||5430||5418||23
1619732100000|2021-04-29 21:35:00||5411||5411||5411||5411|45
1619732400000|2021-04-29 21:40:00|||||||||22
1619732700000|2021-04-29 21:45:00|||||||||43
1619733000000|2021-04-29 21:50:00|||||||||42
1619733300000|2021-04-29 21:55:00|||||||||87
1619733600000|2021-04-29 22:00:00|||||||||76
1619733900000|2021-04-29 22:05:00|5425||5426||5430||5425||0
1619734200000|2021-04-29 22:10:00|5418||5420||5426||5418||401
1619734500000|2021-04-29 22:15:00|5426||5426||5426||5426||192
1619735100000|2021-04-29 22:25:00|5430||5430||5430||5430||69
1619735700000|2021-04-29 22:35:00||5413||5413||5413||5413|89
1619736300000|2021-04-29 22:45:00||5411||5411||5411||5411|19
1619736600000|2021-04-29 22:50:00|||||||||1
1619736900000|2021-04-29 22:55:00|||||||||2
1619737200000|2021-04-29 23:00:00|5426|5413|5430|5411|5430|5413|5426|5411|100
1619737500000|2021-04-29 23:05:00||5413||5413||5413||5413|0
1619738100000|2021-04-29 23:15:00||5420||5420||5420||5420|4
1619738400000|2021-04-29 23:20:00|||||||||168
1619738700000|2021-04-29 23:25:00|5434||5434||5434||5434||169
1619739300000|2021-04-29 23:35:00||5413||5413||5413||5413|31
1619739900000|2021-04-29 23:45:00|5426||5426||5426||5426||5
1619740200000|2021-04-29 23:50:00||5420||5420||5420||5420|10
1619740500000|2021-04-29 23:55:00|||||||||4
1619769600000|2021-04-30 08:00:00|5500|5397|5426|5408|5500|5428|5418|5355|660
1619769900000|2021-04-30 08:05:00|5430|5409|5426|5409|5442|5409|5420|5408|10
1619770200000|2021-04-30 08:10:00|5442|5410|5430|5412|5442|5414|5426|5408|7
1619770500000|2021-04-30 08:15:00|5435|5413|5429|5412|5442|5414|5428|5370|1
1619770800000|2021-04-30 08:20:00|5424|5401|5427|5412|5429|5414|5424|5401|29
1619771100000|2021-04-30 08:25:00|5430|5413|5428|5412|5430|5415|5428|5401|7
1619771400000|2021-04-30 08:30:00|5427|5413|5428|5413|5429|5414|5427|5401|4
1619771700000|2021-04-30 08:35:00|5427|5414|5428|5417|5442|5422|5427|5401|189
1619772000000|2021-04-30 08:40:00|5432|5418|5432|5418|5439|5418|5429|5401|3
1619772300000|2021-04-30 08:45:00|5430|5414|5432|5417|5439|5417|5428|5414|3
1619772600000|2021-04-30 08:50:00|5430|5414|5428|5417|5438|5418|5428|5414|4
1619772900000|2021-04-30 08:55:00|5438|5416|5429|5416|5439|5416|5429|5416|13
1619773200000|2021-04-30 09:00:00|5432|5415|5431|5417|5439|5417|5428|5414|30
1619773500000|2021-04-30 09:05:00|5430|5418|5430|5418|5440|5418|5429|5418|35
1619773800000|2021-04-30 09:10:00|5432||5430||5440||5430||1
1619774100000|2021-04-30 09:15:00|5431|5417|5428|5417|5440|5417|5428|5417|12
1619774400000|2021-04-30 09:20:00|||||||||6
1619774700000|2021-04-30 09:25:00||5418||5424||5424||5417|3
1619775000000|2021-04-30 09:30:00|||||||||21
1619775300000|2021-04-30 09:35:00|||||||||3
1619775600000|2021-04-30 09:40:00|5433||5428||5438||5428||443
1619775900000|2021-04-30 09:45:00|5432||5428||5432||5428||11
1619776200000|2021-04-30 09:50:00|5425|5422|5426|5416|5428|5422|5424|5401|183
1619776500000|2021-04-30 09:55:00|5425|5414|5425|5414|5425|5415|5424|5412|2
1619776800000|2021-04-30 10:00:00|5424|5413|5425|5414|5425|5415|5424|5413|11
1619777100000|2021-04-30 10:05:00|5420|5415|5425|5415|5425|5415|5420|5415|82
1619777400000|2021-04-30 10:10:00|5420|5416|5425|5415|5425|5419|5419|5415|14
1619777700000|2021-04-30 10:15:00||5416||5416||5417||5415|1
1619778000000|2021-04-30 10:20:00||5417||5415||5417||5415|0
1619778300000|2021-04-30 10:25:00||5416||5415||5417||5415|1
1619778600000|2021-04-30 10:30:00||5416||5415||5418||5415|0
1619778900000|2021-04-30 10:35:00||5416||5415||5417||5415|40
1619779200000|2021-04-30 10:40:00|5423|5413|5425|5414|5425|5414|5420|5413|131
1619779500000|2021-04-30 10:45:00|5422|5413|5420|5409|5425|5420|5417|5380|327
1619779800000|2021-04-30 10:50:00|5425|5410|5425|5412|5425|5412|5419|5410|1
1619780100000|2021-04-30 10:55:00|5422|5410|5425|5409|5425|5411|5420|5380|2
1619780400000|2021-04-30 11:00:00|5423|5406|5425|5413|5425|5414|5419|5380|94
1619780700000|2021-04-30 11:05:00|5422|5415|5421|5415|5425|5415|5421|5415|1
1619781000000|2021-04-30 11:10:00|5420|5414|5419|5415|5420|5416|5419|5409|152
1619781300000|2021-04-30 11:15:00|5418|5416|5417|5415|5418|5416|5417|5400|105
1619781600000|2021-04-30 11:20:00|5421|5416|5422|5421|5423|5421|5420|5415|1155
1619781900000|2021-04-30 11:25:00||5417||5417||5417||5417|401
1619782200000|2021-04-30 11:30:00|5423|5421|5422|5417|5423|5421|5422|5417|176
1619782500000|2021-04-30 11:35:00|5421||5421||5421||5421||189
1619782800000|2021-04-30 11:40:00|5422|5416|5414|5410|5422|5416|5414|5400|620
1619783100000|2021-04-30 11:45:00|5413|5409|5414|5410|5414|5411|5413|5409|44
1619783400000|2021-04-30 11:50:00||5408||5410||5411||5407|16
1619783700000|2021-04-30 11:55:00||5409||5409||5409||5409|14
1619784000000|2021-04-30 12:00:00||5408||5409||5411||5408|172
1619784300000|2021-04-30 12:05:00|||||||||11
1619784600000|2021-04-30 12:10:00|||||||||61
1619784900000|2021-04-30 12:15:00||5411||5411||5411||5411|125
1619785200000|2021-04-30 12:20:00|5413|5415|5425|5415|5425|5415|5413|5415|1388
1619785500000|2021-04-30 12:25:00||5411||5411||5415||5411|18
1619785800000|2021-04-30 12:30:00|5428|5414|5421|5415|5428|5422|5421|5411|747
1619786100000|2021-04-30 12:35:00|5422|5411|5422|5420|5425|5421|5415|5411|1321
1619786400000|2021-04-30 12:40:00||5419||5420||5420||5418|129
1619786700000|2021-04-30 12:45:00|5426|5422|5424|5420|5426|5423|5423|5420|806
1619787000000|2021-04-30 12:50:00|5425|5411|5421|5417|5426|5417|5419|5411|631
1619787300000|2021-04-30 12:55:00|5420|5416|5425|5420|5426|5423|5417|5413|913
1619787600000|2021-04-30 13:00:00|5422|5418|5425|5418|5425|5419|5422|5415|546
1619787900000|2021-04-30 13:05:00|5424|5419|5423|5418|5425|5420|5423|5416|472
1619788200000|2021-04-30 13:10:00|5425|5422|5417|5416|5428|5424|5417|5416|2652
1619788500000|2021-04-30 13:15:00|5420|5417|5425|5421|5428|5425|5418|5417|1793
1619788800000|2021-04-30 13:20:00|5426|5422|5439|5433|5439|5434|5425|5422|7551
1619789100000|2021-04-30 13:25:00|5437|5435|5434|5413|5439|5438|5427|5408|998
1619789400000|2021-04-30 13:30:00|5435|5419|5415|5414|5435|5426|5408|5406|330634
1619789700000|2021-04-30 13:35:00|5414|5413|5404|5403|5414|5414|5398|5397|104795
1619790000000|2021-04-30 13:40:00|5405|5404|5409|5408|5411|5410|5404|5403|153152
1619790300000|2021-04-30 13:45:00|5410|5409|5401|5400|5415|5414|5400|5399|266666
1619790600000|2021-04-30 13:50:00|5400|5399|5402|5401|5410|5409|5397|5396|216698
1619790900000|2021-04-30 13:55:00|5401|5400|5388|5387|5401|5400|5383|5382|128959
1619791200000|2021-04-30 14:00:00|5387|5386|5386|5385|5391|5390|5384|5383|87777
1619791500000|2021-04-30 14:05:00|5387|5386|5379|5378|5387|5386|5376|5375|88023
1619791800000|2021-04-30 14:10:00|5378|5377|5373|5372|5378|5377|5370|5369|100031
1619792100000|2021-04-30 14:15:00|5372|5371|5379|5378|5379|5378|5372|5371|81965
1619792400000|2021-04-30 14:20:00|5380|5379|5378|5377|5381|5380|5374|5373|72515
1619792700000|2021-04-30 14:25:00|5379|5378|5382|5381|5383|5382|5376|5375|95705
1619793000000|2021-04-30 14:30:00|5383|5382|5386|5385|5387|5386|5382|5381|82602
1619793300000|2021-04-30 14:35:00|5387|5386|5384|5383|5389|5388|5379|5378|111802
1619793600000|2021-04-30 14:40:00|5385|5384|5383|5382|5387|5386|5383|5382|84591
1619793900000|2021-04-30 14:45:00|5382|5381|5388|5387|5389|5388|5381|5380|53068
1619794200000|2021-04-30 14:50:00|5389|5388|5394|5393|5395|5394|5389|5388|52234
1619794500000|2021-04-30 14:55:00|5395|5394|5395|5394|5396|5395|5391|5390|66470
1619794800000|2021-04-30 15:00:00|5394|5393|5396|5395|5396|5395|5392|5391|58245
1619795100000|2021-04-30 15:05:00|5397|5396|5396|5395|5397|5396|5393|5392|38619
1619795400000|2021-04-30 15:10:00|5395|5394|5390|5389|5395|5394|5390|5389|67618
1619795700000|2021-04-30 15:15:00|5389|5388|5386|5385|5389|5388|5383|5382|68489
1619796000000|2021-04-30 15:20:00|5387|5386|5390|5389|5394|5393|5387|5386|59116
1619796300000|2021-04-30 15:25:00|5389|5388|5382|5381|5389|5388|5382|5381|37507
1619796600000|2021-04-30 15:30:00|5381|5380|5379|5378|5382|5381|5377|5376|67067
1619796900000|2021-04-30 15:35:00|5380|5379|5383|5382|5385|5384|5379|5378|37169
1619797200000|2021-04-30 15:40:00|5382|5381|5385|5384|5386|5385|5382|5381|39887
1619797500000|2021-04-30 15:45:00|5386|5385|5390|5389|5390|5389|5386|5385|26212
1619797800000|2021-04-30 15:50:00|5389|5388|5390|5389|5391|5390|5388|5387|46334
1619798100000|2021-04-30 15:55:00|5389|5388|5394|5393|5394|5393|5389|5388|81515
1619798400000|2021-04-30 16:00:00|5393|5392|5395|5394|5397|5396|5393|5392|57215
1619798700000|2021-04-30 16:05:00|5394|5393|5395|5394|5396|5395|5393|5392|31944
1619799000000|2021-04-30 16:10:00|5396|5395|5396|5395|5397|5396|5395|5394|27175
1619799300000|2021-04-30 16:15:00|5397|5396|5394|5393|5398|5397|5393|5392|53735
1619799600000|2021-04-30 16:20:00|5395|5394|5395|5394|5397|5396|5394|5393|48819
1619799900000|2021-04-30 16:25:00|5396|5395|5397|5396|5397|5396|5395|5394|26894
1619800200000|2021-04-30 16:30:00|5396|5395|5397|5396|5398|5397|5396|5395|39672
1619800500000|2021-04-30 16:35:00|5396|5395|5392|5391|5396|5395|5391|5390|41168
1619800800000|2021-04-30 16:40:00|5393|5392|5391|5390|5393|5392|5390|5389|26860
1619801100000|2021-04-30 16:45:00|5392|5391|5390|5389|5393|5392|5390|5389|41571
1619801400000|2021-04-30 16:50:00|5391|5390|5391|5390|5391|5390|5389|5388|42526
1619801700000|2021-04-30 16:55:00|5390|5389|5389|5388|5390|5389|5389|5388|23330
1619802000000|2021-04-30 17:00:00|5388|5387|5390|5389|5392|5391|5388|5387|34312
1619802300000|2021-04-30 17:05:00|5389|5388|5389|5388|5389|5388|5388|5387|39078
1619802600000|2021-04-30 17:10:00|5388|5387|5384|5383|5388|5387|5384|5383|32833
1619802900000|2021-04-30 17:15:00|5383|5382|5386|5385|5386|5385|5383|5382|31098
1619803200000|2021-04-30 17:20:00|5385|5384|5388|5387|5388|5387|5385|5384|66977
1619803500000|2021-04-30 17:25:00|5387|5386|5391|5390|5391|5390|5387|5386|71915
1619803800000|2021-04-30 17:30:00|5390|5389|5393|5392|5394|5393|5390|5389|35758
1619804100000|2021-04-30 17:35:00|5394|5393|5395|5394|5396|5395|5394|5393|33312
1619804400000|2021-04-30 17:40:00|5394|5393|5393|5392|5395|5394|5392|5391|46496
1619804700000|2021-04-30 17:45:00|5392|5391|5393|5392|5394|5393|5392|5391|32007
1619805000000|2021-04-30 17:50:00|5392|5391|5387|5386|5392|5391|5387|5386|43616
1619805300000|2021-04-30 17:55:00|5386|5385|5388|5387|5389|5388|5386|5385|48013
1619805600000|2021-04-30 18:00:00|5387|5386|5389|5388|5392|5391|5387|5386|64769
1619805900000|2021-04-30 18:05:00|5390|5389|5388|5387|5392|5391|5388|5387|55598
1619806200000|2021-04-30 18:10:00|5387|5386|5388|5387|5388|5387|5386|5385|48350
1619806500000|2021-04-30 18:15:00|5389|5388|5394|5393|5394|5393|5389|5388|44489
1619806800000|2021-04-30 18:20:00|5393|5392|5396|5395|5397|5396|5391|5390|72593
1619807100000|2021-04-30 18:25:00|5395|5394|5397|5396|5398|5397|5395|5394|55663
1619807400000|2021-04-30 18:30:00|5396|5395|5393|5392|5397|5396|5392|5391|88910
1619807700000|2021-04-30 18:35:00|5394|5393|5391|5390|5395|5394|5390|5389|60190
1619808000000|2021-04-30 18:40:00|5392|5391|5393|5392|5393|5392|5390|5389|42168
1619808300000|2021-04-30 18:45:00|5392|5391|5390|5389|5392|5391|5390|5389|39939
1619808600000|2021-04-30 18:50:00|5389|5388|5394|5393|5395|5394|5389|5388|61737
1619808900000|2021-04-30 18:55:00|5393|5392|5393|5392|5394|5393|5392|5391|54331
1619809200000|2021-04-30 19:00:00|5394|5393|5393|5392|5397|5396|5392|5391|94869
1619809500000|2021-04-30 19:05:00|5394|5393|5393|5392|5396|5395|5392|5391|51082
1619809800000|2021-04-30 19:10:00|5392|5391|5387|5386|5392|5391|5387|5386|182068
1619810100000|2021-04-30 19:15:00|5386|5385|5391|5390|5391|5390|5385|5384|108735
1619810400000|2021-04-30 19:20:00|5390|5389|5394|5393|5395|5394|5389|5388|163257
1619810700000|2021-04-30 19:25:00|5395|5394|5398|5397|5399|5398|5395|5394|121913
1619811000000|2021-04-30 19:30:00|5399|5398|5398|5397|5400|5399|5397|5396|188719
1619811300000|2021-04-30 19:35:00|5397|5396|5396|5395|5401|5400|5396|5395|110693
1619811600000|2021-04-30 19:40:00|5395|5394|5390|5389|5397|5396|5390|5389|179698
1619811900000|2021-04-30 19:45:00|5389|5388|5397|5396|5397|5396|5387|5386|484828
1619812200000|2021-04-30 19:50:00|5396|5395|5393|5392|5399|5398|5392|5391|574303
1619812500000|2021-04-30 19:55:00|5394|5393|5399|5398|5399|5398|5389|5388|1347965
1619812800000|2021-04-30 20:00:00|5400|5397|5394|5393|5408|5397|5390|5380|490220
1619813100000|2021-04-30 20:05:00||5383||5385||5388||5383|2559
1619813400000|2021-04-30 20:10:00||5386||5388||5388||5386|198
1619813700000|2021-04-30 20:15:00|5392||5394||5394||5392||276
1619814000000|2021-04-30 20:20:00|||||||||93066
1619814300000|2021-04-30 20:25:00||5390||5390||5390||5390|40
1619814600000|2021-04-30 20:30:00|||||||||69
1619814900000|2021-04-30 20:35:00|||||||||204543
1619815200000|2021-04-30 20:40:00|||||||||592
1619815500000|2021-04-30 20:45:00|||||||||249
1619815800000|2021-04-30 20:50:00|5392|5392|5394|5390|5394|5392|5392|5390|327
1619816100000|2021-04-30 20:55:00||5391||5390||5391||5390|35
1620028800000|2021-05-03 08:00:00|5700|5050|5435|5394|5700|5432|5425|5050|1495
1620029100000|2021-05-03 08:05:00||5430||5431||5432||5394|42
1620029400000|2021-05-03 08:10:00|5432|5394|5432|5394|5432|5430|5432|5380|98
1620029700000|2021-05-03 08:15:00||5408||5425||5427||5390|119
1620030000000|2021-05-03 08:20:00||5394||5423||5424||5390|19
1620030300000|2021-05-03 08:25:00|||||||||5
1620030600000|2021-05-03 08:30:00||5408||5421||5423||5390|1
1620030900000|2021-05-03 08:35:00|5431|5418|5427|5416|5431|5421|5421|5390|491
1620031200000|2021-05-03 08:40:00|5423|5411|5422|5417|5427|5417|5422|5408|6
1620031500000|2021-05-03 08:45:00|5421|5416|5422|5417|5422|5418|5421|5390|116
1620031800000|2021-05-03 08:50:00||5415||5417||5418||5415|12
1620032100000|2021-05-03 08:55:00||5414||5419||5419||5394|3
1620032400000|2021-05-03 09:00:00||5418||5418||5418||5417|26
1620032700000|2021-05-03 09:05:00|5429|5421|5423|5414|5431|5424|5423|5394|1014
1620033000000|2021-05-03 09:10:00|5425|5417|5421|5415|5425|5418|5420|5394|236
1620033300000|2021-05-03 09:15:00|5425|5411|5422|5412|5425|5415|5415|5372|715
1620033600000|2021-05-03 09:20:00|5421|5411|5421|5412|5425|5413|5413|5394|79
1620033900000|2021-05-03 09:25:00|5425|5413|5425|5413|5430|5413|5422|5413|6
1620034200000|2021-05-03 09:30:00|5424|5412|5421|5411|5430|5412|5421|5411|8
1620034500000|2021-05-03 09:35:00|5422|5412|5410|5407|5422|5412|5410|5399|245
1620034800000|2021-05-03 09:40:00||5408||5408||5408||5406|124
1620035100000|2021-05-03 09:45:00|||||||||6
1620035400000|2021-05-03 09:50:00|||||||||2
1620035700000|2021-05-03 09:55:00|5415|5410|5415|5410|5415|5410|5415|5410|654
1620036000000|2021-05-03 10:00:00|5418|5408|5422|5420|5422|5420|5418|5408|1278
1620036300000|2021-05-03 10:05:00|5425|5416|5422|5416|5425|5417|5422|5408|340
1620036600000|2021-05-03 10:10:00||5408||5408||5417||5408|50
1620036900000|2021-05-03 10:15:00|5420|5416|5420|5410|5422|5416|5419|5408|23
1620037200000|2021-05-03 10:20:00|5419|5408|5419|5412|5419|5412|5419|5408|20
1620037500000|2021-05-03 10:25:00||5408||5412||5412||5408|7
1620037800000|2021-05-03 10:30:00||5411||5413||5414||5408|15
1620038100000|2021-05-03 10:35:00|5422|5410|5422|5415|5422|5415|5418|5410|27
1620038400000|2021-05-03 10:40:00|5421||5423||5425||5421||1
1620038700000|2021-05-03 10:45:00|5424||5423||5425||5423||61
1620039000000|2021-05-03 10:50:00|5425||5425||5425||5425||1
1620039300000|2021-05-03 10:55:00|5416|5416|5425|5416|5425|5417|5416|5415|252
1620039600000|2021-05-03 11:00:00|5419|5415|5420|5410|5420|5415|5414|5400|817
1620039900000|2021-05-03 11:05:00|5419|5408|5418|5413|5419|5413|5418|5408|57
1620040200000|2021-05-03 11:10:00|5417|5411|5416|5413|5418|5415|5416|5411|676
1620040500000|2021-05-03 11:15:00|5415|5414|5416|5414|5416|5414|5415|5406|1
1620040800000|2021-05-03 11:20:00|5415||5416||5416||5415||83
1620041100000|2021-05-03 11:25:00|5414|5413|5414|5409|5415|5413|5410|5400|1453
1620041400000|2021-05-03 11:30:00|5415|5410|5414|5410|5419|5414|5414|5409|496
1620041700000|2021-05-03 11:35:00|5418|5413|5417|5413|5418|5415|5415|5413|52
1620042000000|2021-05-03 11:40:00|||||||||45
1620042300000|2021-05-03 11:45:00|5415|5412|5415|5413|5415|5413|5414|5410|51
1620042600000|2021-05-03 11:50:00|5414||5414||5414||5414||38
1620042900000|2021-05-03 11:55:00||5409||5409||5409||5409|74
1620043200000|2021-05-03 12:00:00|5413|5410|5415|5409|5415|5411|5413|5409|3578
1620043500000|2021-05-03 12:05:00|5417|5410|5420|5413|5420|5414|5417|5410|793
1620043800000|2021-05-03 12:10:00|||||||||23
1620044100000|2021-05-03 12:15:00|5419|5418|5419|5413|5420|5418|5419|5413|251
1620044400000|2021-05-03 12:20:00|5418||5419||5419||5417||116
1620044700000|2021-05-03 12:25:00|5418|5415|5419|5415|5419|5415|5416|5413|372
1620045000000|2021-05-03 12:30:00|5417|5413|5419|5413|5419|5415|5417|5413|62
1620045300000|2021-05-03 12:35:00|5417|5405|5408|5404|5417|5409|5408|5404|1131
1620045600000|2021-05-03 12:40:00||5405||5407||5407||5404|766
1620045900000|2021-05-03 12:45:00|5407|5405|5414|5407|5414|5407|5406|5404|1812
1620046200000|2021-05-03 12:50:00|5412|5408|5414|5410|5414|5411|5411|5407|648
1620046500000|2021-05-03 12:55:00|5419|5411|5415|5412|5419|5415|5414|5411|568
1620046800000|2021-05-03 13:00:00|5414|5411|5416|5412|5419|5412|5412|5408|1929
1620047100000|2021-05-03 13:05:00|5415|5413|5413|5411|5416|5414|5413|5408|1073
1620047400000|2021-05-03 13:10:00|5411|5408|5419|5415|5419|5415|5411|5408|1293
1620047700000|2021-05-03 13:15:00|5418|5414|5416|5414|5418|5414|5416|5412|350
1620048000000|2021-05-03 13:20:00|5417|5415|5420|5416|5420|5416|5417|5415|1358
1620048300000|2021-05-03 13:25:00|5424|5417|5430|5426|5430|5427|5424|5417|2782
1620048600000|2021-05-03 13:30:00|5429|5427|5423|5422|5434|5433|5416|5415|362060
1620048900000|2021-05-03 13:35:00|5424|5423|5419|5418|5428|5427|5418|5417|95078
1620049200000|2021-05-03 13:40:00|5418|5417|5433|5432|5434|5433|5417|5416|111357
1620049500000|2021-05-03 13:45:00|5432|5431|5448|5447|5448|5447|5432|5431|161329
1620049800000|2021-05-03 13:50:00|5449|5448|5449|5448|5450|5449|5444|5443|104243
1620050100000|2021-05-03 13:55:00|5450|5449|5451|5450|5454|5453|5442|5441|150939
1620050400000|2021-05-03 14:00:00|5450|5449|5448|5447|5459|5458|5442|5440|136793
1620050700000|2021-05-03 14:05:00|5447|5446|5447|5446|5450|5449|5439|5438|96292
1620051000000|2021-05-03 14:10:00|5446|5445|5452|5451|5453|5452|5446|5445|55956
1620051300000|2021-05-03 14:15:00|5453|5452|5454|5453|5457|5456|5450|5449|104801
1620051600000|2021-05-03 14:20:00|5455|5454|5460|5459|5460|5459|5452|5451|112361
1620051900000|2021-05-03 14:25:00|5461|5460|5462|5461|5466|5465|5458|5457|152962
1620052200000|2021-05-03 14:30:00|5463|5462|5466|5465|5468|5467|5460|5459|124556
1620052500000|2021-05-03 14:35:00|5467|5466|5468|5467|5469|5468|5463|5462|90519
1620052800000|2021-05-03 14:40:00|5467|5466|5462|5461|5470|5469|5462|5461|155875
1620053100000|2021-05-03 14:45:00|5463|5462|5464|5463|5465|5464|5461|5460|105825
1620053400000|2021-05-03 14:50:00|5463|5462|5464|5463|5464|5463|5458|5457|131053
1620053700000|2021-05-03 14:55:00|5463|5462|5461|5460|5463|5462|5456|5455|114664
1620054000000|2021-05-03 15:00:00|5462|5461|5462|5461|5463|5462|5459|5458|71061
1620054300000|2021-05-03 15:05:00|5463|5462|5456|5455|5464|5463|5455|5454|107224
1620054600000|2021-05-03 15:10:00|5457|5456|5461|5460|5463|5462|5455|5454|98884
1620054900000|2021-05-03 15:15:00|5460|5459|5458|5457|5460|5459|5458|5457|59511
1620055200000|2021-05-03 15:20:00|5457|5456|5454|5453|5458|5457|5453|5452|59978
1620055500000|2021-05-03 15:25:00|5455|5454|5462|5461|5462|5461|5455|5454|76175
1620055800000|2021-05-03 15:30:00|5463|5462|5465|5464|5465|5464|5459|5458|57052
1620056100000|2021-05-03 15:35:00|5466|5465|5465|5464|5469|5468|5464|5463|78387
1620056400000|2021-05-03 15:40:00|5466|5465|5470|5469|5470|5469|5465|5464|66317
1620056700000|2021-05-03 15:45:00|5471|5470|5473|5472|5475|5474|5468|5467|105668
1620057000000|2021-05-03 15:50:00|5472|5471|5471|5470|5473|5472|5468|5467|85521
1620057300000|2021-05-03 15:55:00|5472|5471|5478|5477|5478|5477|5472|5470|95445
1620057600000|2021-05-03 16:00:00|5477|5476|5472|5471|5478|5477|5471|5470|66133
1620057900000|2021-05-03 16:05:00|5471|5470|5468|5467|5471|5470|5468|5467|48796
1620058200000|2021-05-03 16:10:00|5467|5466|5474|5473|5474|5473|5467|5466|56435
1620058500000|2021-05-03 16:15:00|5475|5474|5468|5467|5475|5474|5467|5466|56520
1620058800000|2021-05-03 16:20:00|5467|5466|5467|5466|5468|5467|5466|5465|47342
1620059100000|2021-05-03 16:25:00|5466|5465|5467|5466|5471|5470|5465|5464|59105
1620059400000|2021-05-03 16:30:00|5468|5467|5473|5472|5474|5473|5468|5467|50819
1620059700000|2021-05-03 16:35:00|5474|5473|5471|5470|5474|5473|5471|5470|31152
1620060000000|2021-05-03 16:40:00|5472|5471|5471|5470|5472|5471|5470|5469|59659
1620060300000|2021-05-03 16:45:00|5470|5469|5471|5470|5472|5471|5468|5467|53112
1620060600000|2021-05-03 16:50:00|5470|5469|5472|5471|5472|5471|5469|5468|44151
1620060900000|2021-05-03 16:55:00|5473|5472|5478|5477|5478|5477|5472|5471|90114
1620061200000|2021-05-03 17:00:00|5479|5478|5470|5469|5480|5479|5470|5469|117752
1620061500000|2021-05-03 17:05:00|5471|5470|5473|5472|5473|5472|5470|5469|33853
1620061800000|2021-05-03 17:10:00|5474|5473|5473|5472|5476|5475|5473|5472|30979
1620062100000|2021-05-03 17:15:00|5472|5471|5471|5470|5475|5474|5470|5469|51787
1620062400000|2021-05-03 17:20:00|5470|5469|5470|5469|5471|5470|5469|5468|28559
1620062700000|2021-05-03 17:25:00|5469|5468|5476|5475|5476|5475|5469|5468|93612
1620063000000|2021-05-03 17:30:00|5475|5474|5474|5473|5476|5475|5473|5472|89802
1620063300000|2021-05-03 17:35:00|5475|5474|5476|5475|5477|5476|5474|5473|41480
1620063600000|2021-05-03 17:40:00|5475|5474|5474|5473|5475|5474|5471|5470|51541
1620063900000|2021-05-03 17:45:00|5473|5472|5470|5469|5474|5473|5469|5468|32193
1620064200000|2021-05-03 17:50:00|5471|5470|5471|5470|5472|5471|5470|5469|40952
1620064500000|2021-05-03 17:55:00|5472|5471|5475|5474|5475|5474|5472|5471|44752
1620064800000|2021-05-03 18:00:00|5476|5475|5473|5472|5476|5475|5472|5471|56417
1620065100000|2021-05-03 18:05:00|5474|5473|5470|5469|5474|5473|5470|5469|47601
1620065400000|2021-05-03 18:10:00|5469|5468|5467|5466|5470|5469|5467|5466|59823
1620065700000|2021-05-03 18:15:00|5468|5467|5468|5467|5469|5468|5467|5466|38937
1620066000000|2021-05-03 18:20:00|5467|5466|5470|5469|5471|5470|5467|5466|59533
1620066300000|2021-05-03 18:25:00|5469|5468|5468|5467|5470|5469|5467|5466|54237
1620066600000|2021-05-03 18:30:00|5469|5468|5468|5467|5472|5471|5468|5467|64600
1620066900000|2021-05-03 18:35:00|5467|5466|5466|5465|5468|5467|5462|5461|69643
1620067200000|2021-05-03 18:40:00|5467|5466|5465|5464|5468|5467|5465|5464|41849
1620067500000|2021-05-03 18:45:00|5466|5465|5466|5465|5467|5466|5465|5464|44875
1620067800000|2021-05-03 18:50:00|5467|5466|5468|5467|5471|5470|5467|5466|68594
1620068100000|2021-05-03 18:55:00|5467|5466|5467|5466|5468|5467|5466|5465|41223
1620068400000|2021-05-03 19:00:00|5466|5465|5462|5461|5466|5465|5462|5461|80689
1620068700000|2021-05-03 19:05:00|5461|5460|5462|5461|5464|5463|5459|5458|71263
1620069000000|2021-05-03 19:10:00|5461|5460|5459|5458|5463|5462|5459|5458|95052
1620069300000|2021-05-03 19:15:00|5458|5457|5454|5453|5458|5457|5453|5452|69523
1620069600000|2021-05-03 19:20:00|5453|5452|5458|5457|5458|5457|5453|5452|48518
1620069900000|2021-05-03 19:25:00|5457|5456|5456|5455|5458|5457|5456|5455|50977
1620070200000|2021-05-03 19:30:00|5455|5454|5452|5451|5455|5454|5451|5451|88165
1620070500000|2021-05-03 19:35:00|5453|5452|5450|5449|5455|5454|5450|5449|116049
1620070800000|2021-05-03 19:40:00|5449|5448|5449|5448|5451|5450|5447|5446|168923
1620071100000|2021-05-03 19:45:00|5448|5447|5448|5447|5449|5448|5446|5445|194156
1620071400000|2021-05-03 19:50:00|5449|5448|5444|5443|5449|5448|5444|5443|283868
1620071700000|2021-05-03 19:55:00|5443|5442|5450|5449|5451|5450|5442|5441|510894
1620072000000|2021-05-03 20:00:00|5451|5447|5476|5448|5476|5452|5451|5439|169927
1620072300000|2021-05-03 20:05:00|5475|5454|5475|5448|5476|5454|5461|5448|25066
1620072600000|2021-05-03 20:10:00|5474|5439|5448|5440|5474|5440|5448|5439|383
1620072900000|2021-05-03 20:15:00|||||||||47
1620073200000|2021-05-03 20:20:00|||||||||55
1620073500000|2021-05-03 20:25:00|5447||5448||5448||5447||96
1620073800000|2021-05-03 20:30:00|||||||||69
1620074100000|2021-05-03 20:35:00|5446||5448||5448||5446||183
1620074400000|2021-05-03 20:40:00||5439||5439||5439||5439|219
1620074700000|2021-05-03 20:45:00|5456|5442|5448|5439|5456|5444|5444|5439|788
1620075000000|2021-05-03 20:50:00|||||||||87
1620075300000|2021-05-03 20:55:00|5456|5441|5448|5439|5456|5441|5448|5439|148
1620075600000|2021-05-03 21:00:00||5440||5440||5440||5440|127
1620075900000|2021-05-03 21:05:00||5439||5439||5440||5439|66
1620076200000|2021-05-03 21:10:00|||||||||89
1620076500000|2021-05-03 21:15:00||5441||5441||5441||5441|87
1620076800000|2021-05-03 21:20:00|5459||5448||5459||5448||94
1620077100000|2021-05-03 21:25:00|5470|5459|5465|5441|5476|5459|5465|5441|4797
1620077400000|2021-05-03 21:30:00|||||||||30
1620077700000|2021-05-03 21:35:00||5450||5450||5450||5450|114
1620078000000|2021-05-03 21:40:00|||||||||43
1620078300000|2021-05-03 21:45:00||5439||5445||5445||5439|73
1620078600000|2021-05-03 21:50:00||5439||5441||5450||5439|120
1620078900000|2021-05-03 21:55:00||5439||5439||5450||5439|259
1620079200000|2021-05-03 22:00:00|||||||||27
1620079500000|2021-05-03 22:05:00|5464||5464||5464||5464||154434
1620079800000|2021-05-03 22:10:00|5465|5453|5453|5439|5465|5453|5453|5439|266
1620080100000|2021-05-03 22:15:00|||||||||2
1620080400000|2021-05-03 22:20:00|||||||||31
1620081000000|2021-05-03 22:30:00|||||||||59
1620081600000|2021-05-03 22:40:00|||||||||150
1620082200000|2021-05-03 22:50:00|||||||||4
1620082500000|2021-05-03 22:55:00|||||||||6
1620084600000|2021-05-03 23:30:00|||||||||2
1620085200000|2021-05-03 23:40:00|5465|5440|5448|5440|5465|5440|5448|5440|0
1620085500000|2021-05-03 23:45:00|||||||||5
1620085800000|2021-05-03 23:50:00||5441||5441||5441||5441|127
1620086100000|2021-05-03 23:55:00|||||||||25
1620115200000|2021-05-04 08:00:00|6000|4990|5447|5434|6000|5437|5447|4990|337
1620115500000|2021-05-04 08:05:00|5440|5388|5439|5420|5440|5436|5439|5380|2
1620115800000|2021-05-04 08:10:00|5440|5433|5446|5434|5450|5435|5439|5420|83
1620116100000|2021-05-04 08:15:00|5448|5435|5446|5433|5448|5435|5445|5420|0
1620116400000|2021-05-04 08:20:00|5450|5443|5450|5437|5478|5444|5450|5420|514
1620116700000|2021-05-04 08:25:00||5440||5433||5440||5420|17
1620117000000|2021-05-04 08:30:00||5420||5440||5440||5420|0
1620117300000|2021-05-04 08:35:00||5426||5439||5441||5420|6
1620117600000|2021-05-04 08:40:00|5451|5420|5451|5437|5480|5440|5451|5420|108
1620117900000|2021-05-04 08:45:00|5454|5436|5452|5435|5480|5436|5451|5424|103
1620118200000|2021-05-04 08:50:00|5454|5426|5453|5431|5480|5434|5448|5426|25
1620118500000|2021-05-04 08:55:00|5455|5425|5454|5433|5480|5438|5452|5425|11
1620118800000|2021-05-04 09:00:00|5455|5432|5460|5436|5480|5436|5451|5424|0
1620119100000|2021-05-04 09:05:00|5454|5435|5456|5431|5480|5438|5450|5424|42
1620119400000|2021-05-04 09:10:00|5468|5432|5454|5431|5480|5432|5454|5431|0
1620119700000|2021-05-04 09:15:00|5468|5432|5450|5433|5468|5433|5450|5431|1
1620120000000|2021-05-04 09:20:00||5434||5433||5435||5433|5
1620120300000|2021-05-04 09:25:00||5434||5436||5436||5434|3
1620120600000|2021-05-04 09:30:00|5449||5450||5450||5449||7
1620120900000|2021-05-04 09:35:00||5438||5437||5438||5436|16
1620121200000|2021-05-04 09:40:00|5448|5436|5450|5439|5450|5440|5448|5435|49
1620121500000|2021-05-04 09:45:00||5438||5438||5438||5438|16
1620121800000|2021-05-04 09:50:00|||||||||27
1620122100000|2021-05-04 09:55:00|||||||||1
1620122400000|2021-05-04 10:00:00|5449|5441|5450|5442|5450|5442|5449|5438|20
1620122700000|2021-05-04 10:05:00||5443||5443||5443||5440|0
1620123000000|2021-05-04 10:10:00|5458|5440|5458|5442|5480|5444|5448|5436|331
1620123300000|2021-05-04 10:15:00|5459|5443|5459|5444|5460|5444|5457|5436|0
1620123600000|2021-05-04 10:20:00|5457||5459||5462||5457||2
1620123900000|2021-05-04 10:25:00|5460||5454||5480||5450||1
1620124200000|2021-05-04 10:30:00|5455||5450||5455||5450||7
1620124500000|2021-05-04 10:35:00|5454||5454||5468||5454||52
1620124800000|2021-05-04 10:40:00|5478|5445|5468|5445|5478|5446|5453|5445|74
1620125100000|2021-05-04 10:45:00|5454|5444|5468|5445|5480|5445|5453|5444|247
1620125400000|2021-05-04 10:50:00|5455|5444|5453|5445|5480|5445|5450|5444|60
1620125700000|2021-05-04 10:55:00|5468|5444|5460|5444|5468|5444|5460|5444|2
1620126000000|2021-05-04 11:00:00|5468|5446|5454|5445|5468|5446|5453|5444|353
1620126300000|2021-05-04 11:05:00|5455|5446|5450|5446|5468|5448|5448|5445|544
1620126600000|2021-05-04 11:10:00|5449|5445|5449|5445|5450|5446|5448|5445|216
1620126900000|2021-05-04 11:15:00||5446||5445||5447||5445|12
1620127200000|2021-05-04 11:20:00||5447||5447||5447||5447|44
1620127500000|2021-05-04 11:25:00|5450||5453||5454||5449||112
1620127800000|2021-05-04 11:30:00|5455|5448|5449|5446|5455|5448|5449|5446|154
1620128100000|2021-05-04 11:35:00|5454|5448|5449|5447|5480|5448|5449|5444|196
1620128400000|2021-05-04 11:40:00|5448|5444|5446|5442|5448|5444|5446|5439|709
1620128700000|2021-05-04 11:45:00|5445|5439|5445|5439|5445|5442|5444|5439|107
1620129000000|2021-05-04 11:50:00|5442|5442|5449|5445|5449|5446|5442|5442|677
1620129300000|2021-05-04 11:55:00|5453|5446|5447|5442|5453|5447|5447|5442|173
1620129600000|2021-05-04 12:00:00|5446|5443|5448|5445|5448|5445|5446|5443|533
1620129900000|2021-05-04 12:05:00|5449|5444|5446|5444|5449|5444|5446|5444|336
1620130200000|2021-05-04 12:10:00|5445|5443|5445|5444|5445|5444|5445|5443|130
1620130500000|2021-05-04 12:15:00|5444|5443|5445|5443|5445|5443|5444|5443|872
1620130800000|2021-05-04 12:20:00||5444||5442||5444||5436|1358
1620131100000|2021-05-04 12:25:00|5446|5436|5448|5445|5480|5447|5445|5436|1924
1620131400000|2021-05-04 12:30:00|5447|5436|5445|5443|5447|5443|5445|5436|472
1620131700000|2021-05-04 12:35:00|5442|5436|5442|5436|5442|5441|5441|5436|558
1620132000000|2021-05-04 12:40:00||5440||5441||5442||5440|285
1620132300000|2021-05-04 12:45:00|5445|5440|5443|5440|5445|5442|5443|5440|5544
1620132600000|2021-05-04 12:50:00|5444|5441|5443|5440|5444|5441|5443|5440|61
1620132900000|2021-05-04 12:55:00|5444|5441|5445|5441|5445|5441|5443|5441|68
1620133200000|2021-05-04 13:00:00|5443|5440|5441|5440|5443|5440|5441|5440|5351
1620133500000|2021-05-04 13:05:00|5442|5441|5443|5441|5450|5441|5442|5441|1864
1620133800000|2021-05-04 13:10:00|5450|5442|5443|5441|5450|5442|5443|5441|364
1620134100000|2021-05-04 13:15:00|5445|5445|5455|5444|5455|5445|5442|5440|1834
1620134400000|2021-05-04 13:20:00|5446|5445|5442|5440|5449|5445|5441|5440|1020
1620134700000|2021-05-04 13:25:00|5447|5441|5474|5451|5479|5454|5447|5440|3443
1620135000000|2021-05-04 13:30:00|5460|5440|5460|5458|5463|5462|5446|5440|312022
1620135300000|2021-05-04 13:35:00|5459|5459|5443|5442|5460|5459|5443|5442|74193
1620135600000|2021-05-04 13:40:00|5442|5441|5440|5439|5444|5443|5434|5433|103155
1620135900000|2021-05-04 13:45:00|5441|5440|5434|5433|5447|5446|5433|5432|74859
1620136200000|2021-05-04 13:50:00|5433|5432|5441|5440|5444|5443|5430|5429|116555
1620136500000|2021-05-04 13:55:00|5442|5441|5447|5446|5448|5447|5435|5434|92879
1620136800000|2021-05-04 14:00:00|5446|5445|5449|5448|5453|5452|5444|5443|134124
1620137100000|2021-05-04 14:05:00|5448|5447|5449|5448|5455|5454|5442|5441|101764
1620137400000|2021-05-04 14:10:00|5448|5447|5456|5455|5456|5455|5444|5443|66755
1620137700000|2021-05-04 14:15:00|5455|5454|5451|5450|5459|5458|5450|5449|117101
1620138000000|2021-05-04 14:20:00|5450|5449|5436|5435|5450|5449|5436|5435|64445
1620138300000|2021-05-04 14:25:00|5437|5436|5429|5428|5438|5437|5429|5428|102733
1620138600000|2021-05-04 14:30:00|5430|5429|5434|5433|5435|5434|5426|5425|151623
1620138900000|2021-05-04 14:35:00|5435|5434|5435|5434|5435|5434|5427|5426|41831
1620139200000|2021-05-04 14:40:00|5434|5433|5424|5423|5434|5433|5420|5419|93422
1620139500000|2021-05-04 14:45:00|5423|5422|5429|5428|5430|5429|5422|5421|59613
1620139800000|2021-05-04 14:50:00|5428|5427|5443|5442|5444|5443|5428|5427|102862
1620140100000|2021-05-04 14:55:00|5442|5441|5441|5440|5443|5442|5438|5437|61137
1620140400000|2021-05-04 15:00:00|5442|5441|5446|5445|5447|5446|5438|5437|89576
1620140700000|2021-05-04 15:05:00|5445|5444|5447|5446|5447|5446|5439|5439|97471
1620141000000|2021-05-04 15:10:00|5448|5447|5433|5432|5448|5447|5432|5431|94590
1620141300000|2021-05-04 15:15:00|5432|5431|5434|5433|5437|5436|5426|5425|123265
1620141600000|2021-05-04 15:20:00|5433|5432|5429|5428|5437|5436|5427|5426|267523
1620141900000|2021-05-04 15:25:00|5428|5429|5426|5425|5431|5430|5423|5422|331062
1620142200000|2021-05-04 15:30:00|5425|5424|5427|5426|5430|5429|5423|5422|169884
1620142500000|2021-05-04 15:35:00|5426|5425|5427|5426|5427|5427|5424|5423|174473
1620142800000|2021-05-04 15:40:00|5428|5427|5425|5424|5429|5428|5425|5424|173863
1620143100000|2021-05-04 15:45:00|5424|5423|5421|5420|5424|5423|5420|5419|78447
1620143400000|2021-05-04 15:50:00|5420|5419|5420|5419|5425|5424|5420|5419|66789
1620143700000|2021-05-04 15:55:00|5421|5420|5414|5413|5422|5421|5413|5412|144167
1620144000000|2021-05-04 16:00:00|5413|5412|5418|5417|5421|5420|5411|5410|115961
1620144300000|2021-05-04 16:05:00|5417|5416|5415|5414|5418|5418|5413|5412|55171
1620144600000|2021-05-04 16:10:00|5414|5413|5414|5413|5417|5416|5412|5411|58286
1620144900000|2021-05-04 16:15:00|5415|5414|5419|5418|5420|5419|5414|5413|70720
1620145200000|2021-05-04 16:20:00|5420|5419|5418|5417|5420|5419|5416|5415|74151
1620145500000|2021-05-04 16:25:00|5419|5418|5420|5419|5423|5422|5419|5417|106826
1620145800000|2021-05-04 16:30:00|5419|5418|5415|5414|5420|5419|5414|5413|73091
1620146100000|2021-05-04 16:35:00|5416|5415|5411|5410|5416|5415|5410|5409|116653
1620146400000|2021-05-04 16:40:00|5412|5411|5407|5406|5416|5415|5407|5406|62152
1620146700000|2021-05-04 16:45:00|5408|5407|5407|5406|5410|5409|5405|5404|125433
1620147000000|2021-05-04 16:50:00|5408|5407|5405|5404|5410|5409|5405|5404|52834
1620147300000|2021-05-04 16:55:00|5404|5403|5400|5399|5405|5404|5400|5399|146909
1620147600000|2021-05-04 17:00:00|5399|5398|5408|5407|5408|5407|5399|5398|77315
1620147900000|2021-05-04 17:05:00|5407|5406|5407|5406|5408|5407|5405|5404|50946
1620148200000|2021-05-04 17:10:00|5408|5407|5414|5413|5414|5413|5407|5406|75593
1620148500000|2021-05-04 17:15:00|5413|5412|5410|5409|5414|5413|5406|5405|90743
1620148800000|2021-05-04 17:20:00|5411|5410|5411|5410|5414|5413|5410|5409|66677
1620149100000|2021-05-04 17:25:00|5412|5411|5407|5406|5413|5412|5406|5405|145478
1620149400000|2021-05-04 17:30:00|5408|5407|5408|5407|5410|5409|5408|5407|46942
1620149700000|2021-05-04 17:35:00|5407|5406|5406|5405|5409|5408|5406|5405|64438
1620150000000|2021-05-04 17:40:00|5407|5406|5408|5407|5409|5408|5406|5405|65569
1620150300000|2021-05-04 17:45:00|5409|5408|5405|5404|5410|5409|5405|5404|147334
1620150600000|2021-05-04 17:50:00|5406|5405|5405|5404|5406|5405|5402|5401|78389
1620150900000|2021-05-04 17:55:00|5406|5405|5406|5405|5407|5406|5405|5404|49770
1620151200000|2021-05-04 18:00:00|5405|5404|5408|5407|5408|5407|5402|5401|73409
1620151500000|2021-05-04 18:05:00|5409|5408|5410|5409|5411|5410|5408|5407|48960
1620151800000|2021-05-04 18:10:00|5411|5410|5405|5404|5411|5410|5404|5403|89142
1620152100000|2021-05-04 18:15:00|5406|5405|5397|5396|5406|5405|5397|5396|114939
1620152400000|2021-05-04 18:20:00|5398|5397|5400|5399|5400|5399|5395|5394|80037
1620152700000|2021-05-04 18:25:00|5401|5400|5404|5403|5404|5403|5399|5398|59403
1620153000000|2021-05-04 18:30:00|5403|5402|5402|5401|5407|5406|5401|5400|62016
1620153300000|2021-05-04 18:35:00|5401|5400|5407|5406|5408|5407|5401|5400|77045
1620153600000|2021-05-04 18:40:00|5408|5407|5407|5406|5409|5408|5407|5406|51961
1620153900000|2021-05-04 18:45:00|5406|5405|5411|5410|5412|5411|5405|5404|105436
1620154200000|2021-05-04 18:50:00|5412|5411|5411|5410|5412|5411|5409|5408|69895
1620154500000|2021-05-04 18:55:00|5412|5411|5408|5407|5412|5411|5408|5407|69791
1620154800000|2021-05-04 19:00:00|5407|5406|5406|5405|5411|5410|5405|5404|81617
1620155100000|2021-05-04 19:05:00|5407|5406|5405|5404|5407|5406|5402|5401|103922
1620155400000|2021-05-04 19:10:00|5406|5405|5407|5406|5409|5408|5403|5402|143321
1620155700000|2021-05-04 19:15:00|5408|5407|5402|5401|5408|5407|5402|5401|123603
1620156000000|2021-05-04 19:20:00|5401|5400|5400|5399|5402|5401|5399|5398|100156
1620156300000|2021-05-04 19:25:00|5399|5398|5400|5399|5403|5402|5399|5398|115992
1620156600000|2021-05-04 19:30:00|5399|5398|5404|5403|5404|5403|5397|5396|121221
1620156900000|2021-05-04 19:35:00|5403|5402|5405|5404|5405|5404|5401|5400|111968
1620157200000|2021-05-04 19:40:00|5404|5405|5404|5403|5406|5405|5403|5402|130779
1620157500000|2021-05-04 19:45:00|5405|5404|5403|5402|5405|5404|5402|5401|188044
1620157800000|2021-05-04 19:50:00|5404|5403|5409|5408|5411|5410|5404|5403|549501
1620158100000|2021-05-04 19:55:00|5410|5409|5415|5414|5415|5414|5408|5407|971278
1620158400000|2021-05-04 20:00:00|5416|5415|5414|5400|5424|5415|5409|5390|157355
1620158700000|2021-05-04 20:05:00||5404||5408||5408||5404|4162
1620159000000|2021-05-04 20:10:00|5413|5406|5424|5414|5424|5414|5410|5404|528852
1620159300000|2021-05-04 20:15:00|5414|5407|5418|5414|5424|5415|5414|5405|1184
1620159600000|2021-05-04 20:20:00|5414|5405|5414|5410|5418|5414|5414|5404|802
1620159900000|2021-05-04 20:25:00|||||||||114
1620160200000|2021-05-04 20:30:00|||||||||259
1620160500000|2021-05-04 20:35:00|5418||5418||5418||5418||169
1620160800000|2021-05-04 20:40:00|5415|5411|5416|5399|5418|5411|5403|5398|4354
1620161100000|2021-05-04 20:45:00|5415|5400|5413|5402|5415|5402|5413|5399|14
1620161400000|2021-05-04 20:50:00|5415||5413||5418||5413||128
1620161700000|2021-05-04 20:55:00|5418|5411|5418|5402|5418|5411|5413|5402|218
1620162000000|2021-05-04 21:00:00|5414|5406|5414|5406|5414|5406|5414|5406|46
1620162300000|2021-05-04 21:05:00||5402||5402||5410||5402|565
1620162600000|2021-05-04 21:10:00||5404||5404||5404||5404|202
1620162900000|2021-05-04 21:15:00|5409||5414||5414||5409||180
1620163200000|2021-05-04 21:20:00|||||||||49
1620163500000|2021-05-04 21:25:00|5413||5413||5414||5413||56
1620163800000|2021-05-04 21:30:00|5414|5402|5412|5402|5414|5402|5412|5402|44
1620164100000|2021-05-04 21:35:00|5414|5409|5414|5403|5414|5409|5411|5403|101
1620164400000|2021-05-04 21:40:00||5404||5404||5404||5403|157
1620164700000|2021-05-04 21:45:00|5418|5414|5418|5414|5418|5414|5418|5414|165
1620165000000|2021-05-04 21:50:00|||||||||340
1620165300000|2021-05-04 21:55:00|||||||||123
1620165600000|2021-05-04 22:00:00||5402||5403||5403||5402|172
1620165900000|2021-05-04 22:05:00|5414|5404|5414|5403|5414|5404|5414|5403|10
1620166200000|2021-05-04 22:10:00|||||||||2
1620166500000|2021-05-04 22:15:00||5402||5401||5402||5400|64
1620166800000|2021-05-04 22:20:00||5400||5400||5400||5400|5
1620167100000|2021-05-04 22:25:00|||||||||5
1620167400000|2021-05-04 22:30:00|||||||||25
1620167700000|2021-05-04 22:35:00|||||||||2
1620168000000|2021-05-04 22:40:00|||||||||22
1620169200000|2021-05-04 23:00:00||5402||5402||5402||5402|0
1620169500000|2021-05-04 23:05:00|||||||||28
1620169800000|2021-05-04 23:10:00|||||||||1
1620170100000|2021-05-04 23:15:00||5404||5402||5404||5402|4
1620170400000|2021-05-04 23:20:00|||||||||6
1620170700000|2021-05-04 23:25:00|||||||||16
1620171300000|2021-05-04 23:35:00|||||||||3
1620171900000|2021-05-04 23:45:00|||||||||3
1620172200000|2021-05-04 23:50:00|||||||||37
1620172500000|2021-05-04 23:55:00|5413|5403|5413|5403|5413|5403|5413|5403|9
1620201600000|2021-05-05 08:00:00|5500|5402|5433|5403|5500|5406|5414|5390|49
1620201900000|2021-05-05 08:05:00|5422|5404|5422|5408|5422|5408|5422|5390|0
1620202200000|2021-05-05 08:10:00|5433|5407|5433|5409|5433|5409|5433|5406|0
1620202500000|2021-05-05 08:15:00|5422|5413|5424|5406|5433|5413|5422|5390|85
1620202800000|2021-05-05 08:20:00|5433|5407|5424|5411|5433|5411|5422|5401|1
1620203100000|2021-05-05 08:25:00|5433|5403|5424|5414|5433|5414|5423|5390|22
1620203400000|2021-05-05 08:30:00|5425|5413|5425|5413|5425|5414|5425|5413|100
1620203700000|2021-05-05 08:35:00|5424|5401|5433|5412|5433|5413|5424|5400|1
1620204000000|2021-05-05 08:40:00|5425|5413|5433|5413|5433|5413|5425|5400|0
1620204300000|2021-05-05 08:45:00|5424|5412|5426|5416|5433|5418|5423|5400|16
1620204600000|2021-05-05 08:50:00|5433|5415|5426|5416|5433|5417|5426|5415|1
1620204900000|2021-05-05 08:55:00|5433|5421|5433|5420|5433|5421|5427|5416|15
1620205200000|2021-05-05 09:00:00||5418||5418||5418||5418|1
1620205500000|2021-05-05 09:05:00||5419||5420||5422||5418|3
1620205800000|2021-05-05 09:10:00|5432|5421|5433|5419|5433|5421|5432|5418|2
1620206100000|2021-05-05 09:15:00||5418||5418||5418||5418|0
1620206400000|2021-05-05 09:20:00|||||||||4
1620206700000|2021-05-05 09:25:00|5440|5419|5447|5424|5480|5433|5437|5418|314
1620207000000|2021-05-05 09:30:00|5478||5444||5478||5442||0
1620207300000|2021-05-05 09:35:00|5443|5425|5480|5421|5480|5429|5437|5418|7
1620207600000|2021-05-05 09:40:00|5444|5420|5445|5428|5480|5429|5439|5418|18
1620207900000|2021-05-05 09:45:00|5449|5429|5443|5426|5480|5435|5440|5418|202
1620208200000|2021-05-05 09:50:00|5447|5429|5432|5429|5470|5430|5432|5425|10
1620208500000|2021-05-05 09:55:00|5431|5426|5480|5415|5480|5426|5422|5414|379
1620208800000|2021-05-05 10:00:00|5442|5416|5428|5415|5480|5419|5428|5390|12
1620209100000|2021-05-05 10:05:00||5412||5416||5416||5412|89
1620209400000|2021-05-05 10:10:00|5434|5415|5431|5413|5480|5418|5417|5400|195
1620209700000|2021-05-05 10:15:00|5447|5416|5442|5416|5480|5418|5431|5400|16
1620210000000|2021-05-05 10:20:00|5447|5412|5432|5413|5480|5416|5432|5412|1
1620210300000|2021-05-05 10:25:00|5442|5416|5444|5416|5480|5416|5432|5416|0
1620210600000|2021-05-05 10:30:00|5447|5417|5433|5417|5447|5417|5433|5417|10
1620210900000|2021-05-05 10:35:00|5442|5418|5444|5418|5447|5419|5435|5417|16
1620211200000|2021-05-05 10:40:00|5447|5417|5431|5417|5480|5418|5430|5417|2
1620211500000|2021-05-05 10:45:00|5447|5418|5442|5417|5480|5424|5429|5417|11
1620211800000|2021-05-05 10:50:00|5434||5442||5480||5432||61
1620212100000|2021-05-05 10:55:00|5437|5418|5433|5417|5480|5420|5432|5417|2
1620212400000|2021-05-05 11:00:00|5432|5420|5433|5417|5434|5424|5427|5417|900
1620212700000|2021-05-05 11:05:00|5434|5419|5433|5428|5434|5428|5433|5417|26
1620213000000|2021-05-05 11:10:00|5432|5425|5432|5425|5432|5429|5432|5420|307
1620213300000|2021-05-05 11:15:00|5431|5429|5429|5425|5431|5429|5429|5425|210
1620213600000|2021-05-05 11:20:00||5427||5425||5427||5425|20
1620213900000|2021-05-05 11:25:00||5426||5425||5426||5425|7
1620214200000|2021-05-05 11:30:00||5426||5426||5426||5425|30
1620214500000|2021-05-05 11:35:00|5428|5425|5427|5425|5428|5426|5427|5425|227
1620214800000|2021-05-05 11:40:00|5429|5427|5429|5427|5429|5427|5429|5427|174
1620215100000|2021-05-05 11:45:00|||||||||8
1620215400000|2021-05-05 11:50:00|5428|5425|5428|5426|5428|5426|5428|5425|574
1620215700000|2021-05-05 11:55:00|5426|5425|5428|5425|5428|5425|5426|5425|205
1620216000000|2021-05-05 12:00:00||5426||5426||5426||5426|495
1620216300000|2021-05-05 12:05:00|5426|5425|5426|5420|5426|5425|5425|5416|769
1620216600000|2021-05-05 12:10:00|5425|5416|5422|5412|5425|5421|5422|5412|475
1620216900000|2021-05-05 12:15:00||5416||5416||5416||5416|67
1620217200000|2021-05-05 12:20:00|5424|5417|5418|5415|5424|5421|5417|5412|1424
1620217500000|2021-05-05 12:25:00|||||||||111
1620217800000|2021-05-05 12:30:00|5417|5411|5416|5414|5418|5414|5415|5411|568
1620218100000|2021-05-05 12:35:00|5415|5413|5418|5413|5418|5415|5415|5413|558
1620218400000|2021-05-05 12:40:00|||||||||4
1620218700000|2021-05-05 12:45:00|||||||||21
1620219000000|2021-05-05 12:50:00|5420|5417|5423|5418|5434|5423|5420|5417|836
1620219300000|2021-05-05 12:55:00|5422|5417|5422|5419|5423|5419|5418|5413|560
1620219600000|2021-05-05 13:00:00|5421|5418|5422|5419|5422|5419|5418|5414|748
1620219900000|2021-05-05 13:05:00|5434|5420|5420|5416|5434|5421|5419|5413|346
1620220200000|2021-05-05 13:10:00|5421|5417|5421|5417|5434|5423|5421|5417|726
1620220500000|2021-05-05 13:15:00|5420|5418|5420|5418|5420|5418|5420|5418|408
1620220800000|2021-05-05 13:20:00|5415|5414|5420|5411|5420|5414|5414|5411|2375
1620221100000|2021-05-05 13:25:00|5415|5410|5420|5407|5426|5415|5414|5407|13385
1620221400000|2021-05-05 13:30:00|5419|5408|5394|5392|5425|5423|5393|5392|473243
1620221700000|2021-05-05 13:35:00|5393|5393|5408|5407|5409|5408|5393|5392|125884
1620222000000|2021-05-05 13:40:00|5407|5406|5392|5391|5408|5407|5392|5391|96569
1620222300000|2021-05-05 13:45:00|5393|5392|5398|5397|5398|5397|5391|5390|93614
1620222600000|2021-05-05 13:50:00|5399|5398|5388|5387|5400|5399|5385|5384|92936
1620222900000|2021-05-05 13:55:00|5389|5388|5395|5393|5395|5393|5385|5384|168815
1620223200000|2021-05-05 14:00:00|5394|5392|5398|5397|5399|5398|5391|5390|135776
1620223500000|2021-05-05 14:05:00|5397|5396|5401|5400|5404|5403|5392|5391|94609
1620223800000|2021-05-05 14:10:00|5402|5401|5397|5396|5404|5403|5397|5396|55597
1620224100000|2021-05-05 14:15:00|5396|5395|5388|5387|5397|5396|5387|5386|64649
1620224400000|2021-05-05 14:20:00|5387|5386|5388|5387|5388|5387|5382|5381|67709
1620224700000|2021-05-05 14:25:00|5387|5386|5393|5392|5394|5393|5387|5386|47954
1620225000000|2021-05-05 14:30:00|5394|5393|5395|5394|5398|5397|5393|5392|120646
1620225300000|2021-05-05 14:35:00|5394|5393|5388|5387|5395|5394|5386|5385|117462
1620225600000|2021-05-05 14:40:00|5389|5388|5381|5380|5392|5391|5381|5380|101167
1620225900000|2021-05-05 14:45:00|5380|5379|5383|5382|5386|5385|5380|5379|87526
1620226200000|2021-05-05 14:50:00|5382|5381|5384|5383|5385|5384|5382|5381|47360
1620226500000|2021-05-05 14:55:00|5385|5384|5380|5379|5385|5384|5380|5379|63535
1620226800000|2021-05-05 15:00:00|5381|5380|5375|5374|5383|5382|5374|5373|104355
1620227100000|2021-05-05 15:05:00|5376|5375|5380|5379|5381|5380|5376|5375|62237
1620227400000|2021-05-05 15:10:00|5379|5378|5379|5378|5380|5379|5377|5376|48444
1620227700000|2021-05-05 15:15:00|5380|5379|5376|5375|5380|5379|5375|5374|54525
1620228000000|2021-05-05 15:20:00|5375|5374|5374|5373|5376|5375|5374|5373|66472
1620228300000|2021-05-05 15:25:00|5373|5372|5375|5374|5375|5374|5372|5371|50711
1620228600000|2021-05-05 15:30:00|5380|5379|5383|5382|5383|5382|5379|5378|83904
1620228900000|2021-05-05 15:35:00|5384|5383|5384|5383|5387|5386|5383|5382|94108
1620229200000|2021-05-05 15:40:00|5385|5384|5387|5386|5387|5386|5383|5382|48490
1620229500000|2021-05-05 15:45:00|5388|5387|5389|5388|5391|5390|5387|5386|97131
1620229800000|2021-05-05 15:50:00|5390|5389|5384|5383|5391|5390|5384|5383|52756
1620230100000|2021-05-05 15:55:00|5383|5382|5385|5384|5386|5385|5383|5382|41123
1620230400000|2021-05-05 16:00:00|5384|5383|5385|5384|5385|5384|5383|5382|76226
1620230700000|2021-05-05 16:05:00|5384|5383|5381|5380|5384|5383|5380|5379|82899
1620231000000|2021-05-05 16:10:00|5382|5381|5385|5384|5385|5384|5381|5380|72052
1620231300000|2021-05-05 16:15:00|5386|5385|5390|5389|5391|5390|5386|5385|65676
1620231600000|2021-05-05 16:20:00|5389|5388|5390|5389|5394|5393|5389|5388|84653
1620231900000|2021-05-05 16:25:00|5391|5390|5388|5387|5392|5391|5388|5387|47395
1620232200000|2021-05-05 16:30:00|5389|5388|5391|5390|5393|5392|5389|5388|50769
1620232500000|2021-05-05 16:35:00|5390|5389|5390|5389|5390|5389|5389|5388|51856
1620232800000|2021-05-05 16:40:00|5389|5388|5389|5388|5391|5390|5389|5388|72128
1620233100000|2021-05-05 16:45:00|5388|5387|5389|5388|5390|5389|5387|5386|42070
1620233400000|2021-05-05 16:50:00|5388|5387|5392|5391|5392|5391|5387|5386|84495
1620233700000|2021-05-05 16:55:00|5391|5390|5391|5390|5393|5392|5390|5389|79442
1620234000000|2021-05-05 17:00:00|5390|5389|5389|5388|5391|5390|5389|5388|35746
1620234300000|2021-05-05 17:05:00|5390|5389|5390|5389|5392|5391|5390|5389|57451
1620234600000|2021-05-05 17:10:00|5391|5390|5391|5390|5392|5391|5390|5389|45264
1620234900000|2021-05-05 17:15:00|5390|5389|5392|5391|5392|5391|5389|5388|63156
1620235200000|2021-05-05 17:20:00|5391|5390|5393|5392|5393|5392|5390|5389|49487
1620235500000|2021-05-05 17:25:00|5394|5393|5392|5391|5394|5393|5391|5390|118279
1620235800000|2021-05-05 17:30:00|5393|5392|5399|5398|5400|5399|5393|5392|46174
1620236100000|2021-05-05 17:35:00|5398|5397|5394|5393|5398|5397|5394|5393|41916
1620236400000|2021-05-05 17:40:00|5395|5394|5397|5396|5399|5398|5395|5394|47375
1620236700000|2021-05-05 17:45:00|5398|5397|5398|5397|5399|5398|5397|5396|25950
1620237000000|2021-05-05 17:50:00|5399|5398|5398|5397|5399|5398|5397|5396|47781
1620237300000|2021-05-05 17:55:00|5399|5398|5398|5397|5400|5399|5397|5396|32682
1620237600000|2021-05-05 18:00:00|5399|5398|5399|5398|5400|5399|5399|5398|33981
1620237900000|2021-05-05 18:05:00|5400|5399|5396|5395|5400|5399|5395|5394|32814
1620238200000|2021-05-05 18:10:00|5397|5396|5399|5398|5400|5399|5397|5396|33297
1620238500000|2021-05-05 18:15:00|5400|5399|5398|5397|5401|5400|5397|5396|118374
1620238800000|2021-05-05 18:20:00|5397|5396|5398|5397|5398|5397|5396|5395|23437
1620239100000|2021-05-05 18:25:00|5399|5398|5399|5398|5400|5399|5399|5398|32171
1620239400000|2021-05-05 18:30:00|5400|5399|5403|5402|5403|5402|5400|5399|42572
1620239700000|2021-05-05 18:35:00|5404|5403|5400|5399|5404|5403|5400|5399|57329
1620240000000|2021-05-05 18:40:00|5399|5398|5402|5401|5402|5401|5399|5398|22707
1620240300000|2021-05-05 18:45:00|5403|5402|5405|5404|5405|5404|5402|5401|40256
1620240600000|2021-05-05 18:50:00|5404|5403|5405|5404|5406|5405|5404|5403|34164
1620240900000|2021-05-05 18:55:00|5404|5403|5406|5405|5406|5405|5403|5402|38357
1620241200000|2021-05-05 19:00:00|5405|5404|5407|5406|5407|5406|5404|5403|130370
1620241500000|2021-05-05 19:05:00|5408|5407|5407|5406|5409|5408|5406|5405|48065
1620241800000|2021-05-05 19:10:00|5406|5405|5407|5406|5408|5407|5406|5405|66499
1620242100000|2021-05-05 19:15:00|5408|5407|5407|5406|5409|5408|5406|5405|68125
1620242400000|2021-05-05 19:20:00|5406|5405|5402|5401|5406|5405|5401|5400|82144
1620242700000|2021-05-05 19:25:00|5401|5400|5401|5400|5402|5401|5398|5397|124776
1620243000000|2021-05-05 19:30:00|5402|5401|5401|5400|5402|5401|5398|5397|57132
1620243300000|2021-05-05 19:35:00|5402|5401|5399|5398|5403|5402|5399|5398|65345
1620243600000|2021-05-05 19:40:00|5400|5399|5401|5400|5402|5401|5400|5399|88498
1620243900000|2021-05-05 19:45:00|5402|5401|5396|5395|5403|5402|5396|5395|145630
1620244200000|2021-05-05 19:50:00|5395|5394|5399|5398|5400|5399|5395|5394|270350
1620244500000|2021-05-05 19:55:00|5400|5399|5401|5399|5401|5400|5397|5396|428449
1620244800000|2021-05-05 20:00:00|5402|5400|5409|5390|5414|5400|5402|5383|239403
1620245100000|2021-05-05 20:05:00|5410|5387|5407|5388|5410|5391|5406|5387|3403
1620245400000|2021-05-05 20:10:00|5408|5387|5407|5389|5408|5389|5407|5387|136
1620245700000|2021-05-05 20:15:00|5408||5406||5408||5406||52
1620246000000|2021-05-05 20:20:00|5407||5407||5410||5406||168
1620246300000|2021-05-05 20:25:00|5408|5390|5407|5390|5408|5390|5407|5389|80
1620246600000|2021-05-05 20:30:00|5408|5389|5409|5400|5410|5400|5400|5389|237
1620246900000|2021-05-05 20:35:00|5410|5389|5409|5391|5410|5391|5409|5389|121
1620247200000|2021-05-05 20:40:00|5410|5394|5400|5391|5410|5394|5400|5391|207
1620247500000|2021-05-05 20:45:00|||||||||165
1620247800000|2021-05-05 20:50:00|5405|5392|5406|5391|5407|5394|5404|5391|393
1620248100000|2021-05-05 20:55:00|5405||5400||5405||5400||179
1620248400000|2021-05-05 21:00:00|||||||||41
1620248700000|2021-05-05 21:05:00|5410|5392|5401|5391|5410|5401|5401|5391|2811
1620249000000|2021-05-05 21:10:00|5400|5392|5401|5392|5401|5392|5395|5392|144
1620249300000|2021-05-05 21:15:00|||||||||86
1620249600000|2021-05-05 21:20:00|5395||5395||5395||5395||33
1620249900000|2021-05-05 21:25:00|||||||||28
1620250200000|2021-05-05 21:30:00||5390||5390||5390||5390|59
1620250500000|2021-05-05 21:35:00|||||||||31
1620250800000|2021-05-05 21:40:00||5389||5389||5389||5389|45
1620251100000|2021-05-05 21:45:00|||||||||36
1620251400000|2021-05-05 21:50:00|||||||||37
1620251700000|2021-05-05 21:55:00|||||||||125
1620252000000|2021-05-05 22:00:00|||||||||26
1620252600000|2021-05-05 22:10:00|5400||5400||5400||5400||40
1620253200000|2021-05-05 22:20:00|||||||||152
1620253500000|2021-05-05 22:25:00|||||||||106
1620254100000|2021-05-05 22:35:00||5388||5388||5388||5388|0
1620255300000|2021-05-05 22:55:00|||||||||3
1620255600000|2021-05-05 23:00:00|||||||||6
1620255900000|2021-05-05 23:05:00|||||||||16
1620256200000|2021-05-05 23:10:00||5389||5388||5389||5388|50
1620256800000|2021-05-05 23:20:00||5389||5389||5389||5389|51
1620257100000|2021-05-05 23:25:00|||||||||1
1620257400000|2021-05-05 23:30:00|||||||||8
1620257700000|2021-05-05 23:35:00|||||||||7
1620258000000|2021-05-05 23:40:00|||||||||105
1620258600000|2021-05-05 23:50:00||5388||5388||5388||5388|3
1620258900000|2021-05-05 23:55:00|||||||||2
1620288000000|2021-05-06 08:00:00|6000|4828|5410|5400|6000|5401|5410|4828|25
1620288300000|2021-05-06 08:05:00|5399|5398|5410|5395|5410|5400|5399|5375|2586
1620288600000|2021-05-06 08:10:00||5396||5398||5400||5375|9
1620288900000|2021-05-06 08:15:00||5397||5400||5401||5375|84
1620289200000|2021-05-06 08:20:00||5402||5400||5402||5400|55
1620289500000|2021-05-06 08:25:00||5399||5400||5400||5399|24
1620289800000|2021-05-06 08:30:00|5416|5397|5422|5401|5445|5404|5416|5390|391
1620290100000|2021-05-06 08:35:00|5421|5402|5420|5403|5445|5405|5417|5375|1
1620290400000|2021-05-06 08:40:00|5419|5399|5416|5400|5445|5403|5414|5375|3
1620290700000|2021-05-06 08:45:00||5401||5400||5401||5399|6
1620291000000|2021-05-06 08:50:00|5415|5401|5409|5400|5415|5401|5409|5400|6
1620291300000|2021-05-06 08:55:00|5408|5399|5409|5399|5409|5401|5408|5390|61
1620291600000|2021-05-06 09:00:00||5396||5396||5400||5375|8
1620291900000|2021-05-06 09:05:00||5390||5397||5397||5390|2
1620292200000|2021-05-06 09:10:00||5390||5397||5400||5375|13
1620292500000|2021-05-06 09:15:00||5398||5395||5398||5375|13
1620292800000|2021-05-06 09:20:00||5390||5397||5397||5390|2
1620293100000|2021-05-06 09:25:00||5390||5399||5399||5390|110
1620293400000|2021-05-06 09:30:00||5390||5398||5399||5375|6
1620293700000|2021-05-06 09:35:00||5390||5398||5398||5390|0
1620294000000|2021-05-06 09:40:00|5413|5397|5413|5397|5414|5397|5412|5390|6
1620294300000|2021-05-06 09:45:00|5412|5396|5409|5399|5412|5399|5409|5396|67
1620294600000|2021-05-06 09:50:00||5390||5397||5399||5390|1
1620294900000|2021-05-06 09:55:00||5396||5397||5397||5396|0
1620295200000|2021-05-06 10:00:00|5407|5400|5409|5398|5409|5400|5407|5390|38
1620295500000|2021-05-06 10:05:00|5416|5397|5408|5397|5445|5401|5408|5375|4
1620295800000|2021-05-06 10:10:00|5413||5405||5413||5405||2
1620296100000|2021-05-06 10:15:00||5396||5400||5400||5395|133
1620296400000|2021-05-06 10:20:00|5411||5405||5411||5405||3
1620296700000|2021-05-06 10:25:00|||||||||3
1620297000000|2021-05-06 10:30:00|5406|5401|5405|5401|5406|5401|5405|5401|0
1620297300000|2021-05-06 10:35:00|5404|5400|5405|5400|5405|5400|5404|5400|3
1620297600000|2021-05-06 10:40:00||5401||5401||5401||5400|0
1620297900000|2021-05-06 10:45:00|5410||5405||5410||5405||2
1620298200000|2021-05-06 10:50:00||5400||5400||5400||5400|20
1620298500000|2021-05-06 10:55:00|5408||5402||5408||5402||4
1620298800000|2021-05-06 11:00:00|5406|5399|5401|5400|5409|5400|5401|5380|737
1620299100000|2021-05-06 11:05:00|5406||5404||5410||5404||88
1620299400000|2021-05-06 11:10:00|5402||5404||5408||5402||236
1620299700000|2021-05-06 11:15:00|5402|5401|5405|5400|5405|5401|5401|5390|585
1620300000000|2021-05-06 11:20:00|5408|5401|5405|5403|5410|5403|5404|5401|121
1620300300000|2021-05-06 11:25:00|5406|5404|5408|5405|5410|5406|5405|5404|587
1620300600000|2021-05-06 11:30:00|5407|5404|5402|5400|5407|5404|5402|5400|1434
1620300900000|2021-05-06 11:35:00|5404|5401|5404|5402|5404|5402|5402|5400|292
1620301200000|2021-05-06 11:40:00|5403||5404||5405||5403||33
1620301500000|2021-05-06 11:45:00|5403|5401|5403|5401|5403|5401|5403|5401|538
1620301800000|2021-05-06 11:50:00||5402||5402||5402||5402|81
1620302100000|2021-05-06 11:55:00||5401||5401||5401||5401|255
1620302400000|2021-05-06 12:00:00|5404|5402|5408|5404|5410|5404|5404|5402|3169
1620302700000|2021-05-06 12:05:00|5407|5402|5407|5403|5407|5403|5407|5402|32
1620303000000|2021-05-06 12:10:00|5405|5402|5405|5402|5405|5403|5403|5401|1562
1620303300000|2021-05-06 12:15:00|5408||5404||5408||5404||161
1620303600000|2021-05-06 12:20:00|5405|5403|5405|5403|5405|5403|5405|5403|51
1620303900000|2021-05-06 12:25:00|5408|5402|5408|5404|5408|5404|5405|5402|169
1620304200000|2021-05-06 12:30:00|||||||||53
1620304500000|2021-05-06 12:35:00|||||||||2774
1620304800000|2021-05-06 12:40:00|5407|5402|5404|5401|5407|5402|5404|5401|364
1620305100000|2021-05-06 12:45:00|5403|5400|5403|5400|5403|5401|5401|5400|244
1620305400000|2021-05-06 12:50:00|5404|5401|5404|5400|5404|5402|5403|5400|68
1620305700000|2021-05-06 12:55:00|5403|5401|5405|5404|5406|5404|5403|5401|131
1620306000000|2021-05-06 13:00:00|5406|5405|5407|5405|5408|5406|5406|5405|377
1620306300000|2021-05-06 13:05:00|5408|5406|5408|5406|5408|5406|5408|5406|268
1620306600000|2021-05-06 13:10:00|5407|5407|5408|5406|5408|5407|5407|5406|120
1620306900000|2021-05-06 13:15:00|5407|5404|5407|5402|5407|5404|5406|5400|1247
1620307200000|2021-05-06 13:20:00||5403||5404||5404||5403|211
1620307500000|2021-05-06 13:25:00|5406|5403|5410|5404|5410|5408|5406|5400|966
1620307800000|2021-05-06 13:30:00|5409|5401|5433|5432|5435|5434|5409|5401|425100
1620308100000|2021-05-06 13:35:00|5434|5433|5420|5419|5435|5434|5413|5412|131477
1620308400000|2021-05-06 13:40:00|5419|5418|5419|5418|5425|5425|5417|5417|147255
1620308700000|2021-05-06 13:45:00|5418|5417|5414|5413|5421|5420|5412|5411|196403
1620309000000|2021-05-06 13:50:00|5415|5414|5423|5422|5425|5424|5409|5408|124392
1620309300000|2021-05-06 13:55:00|5422|5421|5424|5423|5426|5425|5415|5414|106264
1620309600000|2021-05-06 14:00:00|5423|5422|5421|5420|5424|5423|5415|5414|132965
1620309900000|2021-05-06 14:05:00|5420|5419|5424|5423|5425|5424|5419|5418|107269
1620310200000|2021-05-06 14:10:00|5423|5422|5424|5423|5430|5429|5419|5418|140131
1620310500000|2021-05-06 14:15:00|5425|5424|5433|5432|5435|5434|5424|5423|135974
1620310800000|2021-05-06 14:20:00|5432|5431|5442|5441|5444|5443|5432|5431|110143
1620311100000|2021-05-06 14:25:00|5441|5440|5439|5438|5442|5441|5436|5435|77848
1620311400000|2021-05-06 14:30:00|5440|5439|5440|5439|5443|5442|5437|5436|98080
1620311700000|2021-05-06 14:35:00|5439|5438|5440|5439|5443|5442|5437|5436|107385
1620312000000|2021-05-06 14:40:00|5439|5438|5439|5438|5442|5441|5435|5434|99971
1620312300000|2021-05-06 14:45:00|5440|5439|5439|5438|5440|5439|5433|5432|67386
1620312600000|2021-05-06 14:50:00|5438|5437|5431|5430|5439|5438|5431|5430|49749
1620312900000|2021-05-06 14:55:00|5430|5429|5430|5429|5433|5432|5429|5428|50739
1620313200000|2021-05-06 15:00:00|5431|5430|5439|5438|5440|5439|5429|5428|55808
1620313500000|2021-05-06 15:05:00|5438|5437|5438|5437|5441|5440|5437|5436|50855
1620313800000|2021-05-06 15:10:00|5439|5438|5440|5439|5440|5439|5436|5435|58415
1620314100000|2021-05-06 15:15:00|5439|5438|5440|5439|5442|5441|5439|5438|100332
1620314400000|2021-05-06 15:20:00|5439|5438|5440|5439|5442|5441|5438|5437|111991
1620314700000|2021-05-06 15:25:00|5441|5440|5445|5444|5445|5444|5438|5437|115459
1620315000000|2021-05-06 15:30:00|5446|5445|5449|5448|5449|5448|5445|5444|100659
1620315300000|2021-05-06 15:35:00|5448|5447|5452|5451|5453|5452|5446|5445|413917
1620315600000|2021-05-06 15:40:00|5453|5452|5454|5453|5458|5457|5451|5450|111097
1620315900000|2021-05-06 15:45:00|5455|5454|5460|5459|5460|5459|5454|5453|101374
1620316200000|2021-05-06 15:50:00|5461|5460|5453|5452|5461|5460|5452|5451|114135
1620316500000|2021-05-06 15:55:00|5454|5453|5449|5448|5456|5455|5449|5448|62307
1620316800000|2021-05-06 16:00:00|5450|5449|5448|5447|5454|5453|5448|5447|55676
1620317100000|2021-05-06 16:05:00|5449|5448|5448|5447|5449|5448|5446|5445|35456
1620317400000|2021-05-06 16:10:00|5447|5446|5448|5447|5450|5449|5446|5445|30933
1620317700000|2021-05-06 16:15:00|5449|5448|5446|5445|5450|5449|5446|5445|41318
1620318000000|2021-05-06 16:20:00|5445|5444|5441|5440|5446|5445|5440|5439|49970
1620318300000|2021-05-06 16:25:00|5440|5439|5446|5445|5446|5445|5440|5439|47162
1620318600000|2021-05-06 16:30:00|5447|5446|5443|5442|5447|5446|5443|5442|53625
1620318900000|2021-05-06 16:35:00|5442|5441|5438|5437|5442|5441|5438|5437|53492
1620319200000|2021-05-06 16:40:00|5437|5436|5438|5437|5438|5437|5436|5435|49219
1620319500000|2021-05-06 16:45:00|5439|5438|5437|5436|5439|5438|5436|5435|20585
1620319800000|2021-05-06 16:50:00|5436|5435|5435|5434|5437|5436|5435|5434|28565
1620320100000|2021-05-06 16:55:00|5436|5435|5435|5434|5437|5436|5435|5434|53416
1620320400000|2021-05-06 17:00:00|5436|5435|5435|5434|5436|5435|5435|5434|35980
1620320700000|2021-05-06 17:05:00|5436|5435|5437|5436|5437|5436|5435|5434|20439
1620321000000|2021-05-06 17:10:00|5438|5437|5435|5434|5438|5437|5433|5432|120398
1620321300000|2021-05-06 17:15:00|5436|5435|5436|5435|5437|5436|5434|5433|66167
1620321600000|2021-05-06 17:20:00|5437|5436|5437|5436|5439|5438|5436|5435|49886
1620321900000|2021-05-06 17:25:00|5438|5437|5436|5435|5439|5438|5435|5434|50690
1620322200000|2021-05-06 17:30:00|5435|5434|5436|5435|5436|5435|5435|5434|22740
1620322500000|2021-05-06 17:35:00|5435|5434|5436|5435|5436|5435|5434|5434|64346
1620322800000|2021-05-06 17:40:00|5435|5434|5437|5436|5438|5437|5435|5434|61083
1620323100000|2021-05-06 17:45:00|5438|5437|5443|5442|5443|5442|5437|5437|48006
1620323400000|2021-05-06 17:50:00|5442|5441|5442|5441|5444|5443|5442|5441|60350
1620323700000|2021-05-06 17:55:00|5443|5442|5443|5442|5444|5443|5442|5441|45739
1620324000000|2021-05-06 18:00:00|5442|5441|5441|5440|5442|5441|5440|5439|57147
1620324300000|2021-05-06 18:05:00|5440|5439|5442|5441|5442|5441|5439|5438|52594
1620324600000|2021-05-06 18:10:00|5443|5442|5446|5445|5446|5445|5440|5439|189837
1620324900000|2021-05-06 18:15:00|5445|5444|5444|5443|5447|5446|5442|5441|74564
1620325200000|2021-05-06 18:20:00|5445|5444|5447|5446|5447|5446|5444|5443|59333
1620325500000|2021-05-06 18:25:00|5446|5445|5448|5447|5448|5447|5446|5445|56486
1620325800000|2021-05-06 18:30:00|5447|5446|5450|5449|5451|5450|5446|5445|42385
1620326100000|2021-05-06 18:35:00|5449|5448|5445|5444|5449|5448|5444|5443|49482
1620326400000|2021-05-06 18:40:00|5444|5443|5438|5437|5444|5443|5438|5437|59425
1620326700000|2021-05-06 18:45:00|5437|5436|5439|5438|5439|5438|5436|5436|55091
1620327000000|2021-05-06 18:50:00|5438|5437|5439|5438|5439|5438|5437|5436|89606
1620327300000|2021-05-06 18:55:00|5440|5439|5439|5438|5441|5440|5438|5437|68754
1620327600000|2021-05-06 19:00:00|5440|5439|5441|5440|5441|5440|5439|5438|42454
1620327900000|2021-05-06 19:05:00|5442|5441|5441|5440|5442|5441|5441|5440|61174
1620328200000|2021-05-06 19:10:00|5442|5441|5440|5439|5442|5441|5439|5438|141265
1620328500000|2021-05-06 19:15:00|5439|5438|5439|5438|5440|5439|5438|5437|67776
1620328800000|2021-05-06 19:20:00|5438|5437|5435|5434|5438|5437|5435|5434|30665
1620329100000|2021-05-06 19:25:00|5434|5433|5437|5436|5438|5437|5434|5433|38818
1620329400000|2021-05-06 19:30:00|5438|5437|5442|5441|5442|5441|5437|5436|69236
1620329700000|2021-05-06 19:35:00|5441|5440|5448|5447|5448|5447|5441|5440|62488
1620330000000|2021-05-06 19:40:00|5449|5448|5449|5448|5452|5451|5448|5447|111266
1620330300000|2021-05-06 19:45:00|5450|5449|5447|5446|5450|5449|5446|5445|167298
1620330600000|2021-05-06 19:50:00|5448|5447|5448|5447|5453|5452|5447|5446|515364
1620330900000|2021-05-06 19:55:00|5449|5448|5455|5454|5456|5455|5448|5447|505134
1620331200000|2021-05-06 20:00:00|5457|5453|5454|5433|5458|5453|5445|5432|217631
1620331500000|2021-05-06 20:05:00|5458|5438|5458|5435|5458|5438|5445|5433|14875
1620331800000|2021-05-06 20:10:00||5433||5435||5439||5433|4630
1620332100000|2021-05-06 20:15:00|5455|5436|5455|5436|5455|5436|5455|5436|64
1620332400000|2021-05-06 20:20:00||5440||5436||5440||5436|111
1620332700000|2021-05-06 20:25:00|5451||5455||5455||5451||218
1620333000000|2021-05-06 20:30:00|||||||||44
1620333300000|2021-05-06 20:35:00|5451||5455||5455||5442||87
1620333600000|2021-05-06 20:40:00|5440|5440|5455|5441|5455|5445|5440|5440|588
1620333900000|2021-05-06 20:45:00|5454||5454||5454||5452||98
1620334200000|2021-05-06 20:50:00|5455||5455||5455||5455||63
1620334500000|2021-05-06 20:55:00|5450|5445|5455|5446|5455|5446|5450|5445|845
1620334800000|2021-05-06 21:00:00|5443|5448|5455|5440|5455|5448|5443|5440|4406
1620335100000|2021-05-06 21:05:00|||||||||120
1620335400000|2021-05-06 21:10:00|||||||||105
1620335700000|2021-05-06 21:15:00|||||||||49
1620336000000|2021-05-06 21:20:00|||||||||61
1620336300000|2021-05-06 21:25:00|||||||||28
1620336600000|2021-05-06 21:30:00|||||||||50
1620336900000|2021-05-06 21:35:00|||||||||30
1620337200000|2021-05-06 21:40:00|||||||||17
1620337500000|2021-05-06 21:45:00||5441||5441||5441||5441|79
1620337800000|2021-05-06 21:50:00|||||||||21
1620338100000|2021-05-06 21:55:00|5454|5454|5458|5454|5458|5454|5454|5454|505
1620338400000|2021-05-06 22:00:00|||||||||70
1620338700000|2021-05-06 22:05:00|5457|5441|5457|5441|5457|5441|5456|5441|695
1620339000000|2021-05-06 22:10:00|||||||||22
1620339300000|2021-05-06 22:15:00|||||||||12
1620339900000|2021-05-06 22:25:00|||||||||3
1620340200000|2021-05-06 22:30:00|||||||||4
1620340500000|2021-05-06 22:35:00|||||||||21
1620340800000|2021-05-06 22:40:00|||||||||1
1620341100000|2021-05-06 22:45:00|||||||||1
1620341400000|2021-05-06 22:50:00||5444||5444||5447||5444|200
1620341700000|2021-05-06 22:55:00|||||||||50
1620342600000|2021-05-06 23:10:00|||||||||10
1620343200000|2021-05-06 23:20:00||5445||5445||5445||5445|0
1620343500000|2021-05-06 23:25:00|||||||||5
1620343800000|2021-05-06 23:30:00|||||||||6
1620344400000|2021-05-06 23:40:00|5456||5456||5456||5456||1
1620345000000|2021-05-06 23:50:00||5447||5450||5450||5445|106
1620345300000|2021-05-06 23:55:00||5445||5445||5445||5445|102
1620374400000|2021-05-07 08:00:00|5542|5437|5450|5420|5542|5447|5450|5414|250
1620374700000|2021-05-07 08:05:00|5456|5440|5456|5420|5456|5449|5456|5420|56
1620375000000|2021-05-07 08:10:00||5445||5445||5447||5420|6
1620375300000|2021-05-07 08:15:00||5444||5446||5446||5444|2
1620375600000|2021-05-07 08:20:00|||||||||9
1620375900000|2021-05-07 08:25:00||5447||5446||5449||5446|17
1620376200000|2021-05-07 08:30:00||5447||5448||5450||5446|29
1620376500000|2021-05-07 08:35:00||5446||5450||5450||5446|40
1620376800000|2021-05-07 08:40:00|||||||||13
1620377100000|2021-05-07 08:45:00||5446||5453||5453||5446|864
1620377400000|2021-05-07 08:50:00|5453|5446|5453|5450|5453|5451|5453|5446|19
1620377700000|2021-05-07 08:55:00||5446||5449||5450||5446|0
1620378000000|2021-05-07 09:00:00|5456|5448|5453|5448|5456|5449|5453|5446|11
1620378300000|2021-05-07 09:05:00|5456|5449|5456|5448|5456|5449|5456|5448|15
1620378600000|2021-05-07 09:10:00|5455||5456||5456||5455||31
1620378900000|2021-05-07 09:15:00||5446||5448||5449||5446|19
1620379200000|2021-05-07 09:20:00||5451||5448||5453||5448|84
1620379500000|2021-05-07 09:25:00||5447||5448||5448||5446|2
1620379800000|2021-05-07 09:30:00|5460|5460|5470|5459|5480|5464|5460|5459|1498
1620380100000|2021-05-07 09:35:00|5479|5455|5474|5458|5480|5466|5469|5455|53
1620380400000|2021-05-07 09:40:00|5480|5459|5474|5459|5480|5459|5471|5456|61
1620380700000|2021-05-07 09:45:00|5480|5456|5480|5463|5480|5463|5473|5456|3
1620381000000|2021-05-07 09:50:00|5473|5460|5467|5458|5480|5460|5467|5457|1
1620381300000|2021-05-07 09:55:00|5480|5456|5480|5463|5480|5465|5468|5456|236
1620381600000|2021-05-07 10:00:00|5479|5455|5480|5462|5480|5464|5479|5455|1
1620381900000|2021-05-07 10:05:00|5478|5460|5477|5462|5480|5462|5475|5446|1
1620382200000|2021-05-07 10:10:00|5479|5461|5476|5461|5479|5461|5476|5461|7
1620382500000|2021-05-07 10:15:00|5472|5460|5476|5463|5476|5463|5472|5460|6
1620382800000|2021-05-07 10:20:00|||||||||3
1620383100000|2021-05-07 10:25:00||5460||5461||5462||5460|1
1620383400000|2021-05-07 10:30:00|5475|5460|5474|5460|5476|5460|5474|5459|11
1620383700000|2021-05-07 10:35:00|5476|5459|5468|5460|5476|5463|5468|5454|10
1620384000000|2021-05-07 10:40:00|5473|5459|5468|5461|5475|5461|5468|5454|24
1620384300000|2021-05-07 10:45:00|5472|5460|5467|5460|5474|5460|5467|5456|1
1620384600000|2021-05-07 10:50:00|5471|5459|5467|5459|5473|5460|5467|5454|32
1620384900000|2021-05-07 10:55:00|5471|5456|5467|5458|5474|5460|5465|5454|168
1620385200000|2021-05-07 11:00:00|5469|5455|5468|5455|5469|5455|5468|5455|72
1620385500000|2021-05-07 11:05:00|5473|5462|5466|5462|5473|5462|5466|5462|11
1620385800000|2021-05-07 11:10:00|5465||5465||5466||5465||53
1620386100000|2021-05-07 11:15:00|5464|5463|5467|5465|5476|5465|5464|5450|934
1620386400000|2021-05-07 11:20:00|5470|5467|5468|5465|5470|5467|5468|5465|120
1620386700000|2021-05-07 11:25:00|5470|5466|5468|5466|5470|5466|5468|5466|178
1620387000000|2021-05-07 11:30:00|5470|5465|5468|5465|5470|5465|5468|5465|34
1620387300000|2021-05-07 11:35:00|5470|5466|5470|5466|5470|5466|5468|5466|128
1620387600000|2021-05-07 11:40:00|5468|5465|5470|5466|5473|5466|5468|5465|128
1620387900000|2021-05-07 11:45:00|5473|5465|5470|5465|5473|5465|5467|5465|16
1620388200000|2021-05-07 11:50:00|5473|5466|5470|5466|5476|5467|5470|5466|235
1620388500000|2021-05-07 11:55:00|5473||5474||5474||5473||30
1620388800000|2021-05-07 12:00:00|5473||5473||5474||5469||293
1620389100000|2021-05-07 12:05:00|5467|5465|5474|5465|5474|5465|5467|5465|70
1620389400000|2021-05-07 12:10:00|5470|5468|5470|5469|5470|5469|5470|5468|58
1620389700000|2021-05-07 12:15:00|5474|5470|5470|5466|5476|5470|5469|5465|462
1620390000000|2021-05-07 12:20:00|5474|5468|5465|5463|5474|5469|5464|5450|738
1620390300000|2021-05-07 12:25:00|5464|5460|5461|5459|5465|5462|5460|5450|173
1620390600000|2021-05-07 12:30:00|5463|5460|5441|5435|5467|5461|5441|5430|7288
1620390900000|2021-05-07 12:35:00|5440|5430|5433|5425|5440|5439|5433|5425|1843
1620391200000|2021-05-07 12:40:00|5432|5426|5439|5434|5452|5435|5432|5426|1782
1620391500000|2021-05-07 12:45:00|5438|5435|5437|5435|5439|5436|5437|5435|1014
1620391800000|2021-05-07 12:50:00|5438|5436|5448|5438|5452|5442|5437|5436|1368
1620392100000|2021-05-07 12:55:00|5449|5437|5443|5437|5449|5437|5443|5437|334
1620392400000|2021-05-07 13:00:00|5445|5440|5446|5442|5470|5457|5445|5430|6005
1620392700000|2021-05-07 13:05:00|5445|5443|5445|5442|5445|5443|5444|5442|759
1620393000000|2021-05-07 13:10:00|5446|5444|5446|5444|5446|5444|5446|5444|2365
1620393300000|2021-05-07 13:15:00||5445||5444||5445||5444|514
1620393600000|2021-05-07 13:20:00|5456|5446|5452|5444|5456|5448|5450|5444|1448
1620393900000|2021-05-07 13:25:00|5451|5440|5460|5445|5468|5459|5450|5430|3452
1620394200000|2021-05-07 13:30:00|5461|5447|5434|5433|5467|5454|5417|5416|425691
1620394500000|2021-05-07 13:35:00|5435|5434|5426|5425|5436|5435|5423|5422|147794
1620394800000|2021-05-07 13:40:00|5425|5424|5423|5422|5429|5428|5419|5418|148263
1620395100000|2021-05-07 13:45:00|5422|5421|5436|5435|5442|5441|5422|5421|204707
1620395400000|2021-05-07 13:50:00|5437|5436|5446|5445|5447|5446|5435|5434|194185
1620395700000|2021-05-07 13:55:00|5447|5446|5451|5450|5455|5454|5447|5446|152205
1620396000000|2021-05-07 14:00:00|5450|5449|5460|5459|5460|5459|5448|5447|183987
1620396300000|2021-05-07 14:05:00|5459|5458|5466|5465|5467|5466|5455|5454|202673
1620396600000|2021-05-07 14:10:00|5467|5466|5472|5471|5477|5476|5467|5466|251082
1620396900000|2021-05-07 14:15:00|5473|5472|5463|5462|5476|5475|5462|5461|118454
1620397200000|2021-05-07 14:20:00|5462|5461|5464|5463|5466|5465|5458|5457|86760
1620397500000|2021-05-07 14:25:00|5463|5462|5454|5453|5463|5462|5453|5452|70415
1620397800000|2021-05-07 14:30:00|5455|5454|5457|5456|5457|5456|5454|5453|63019
1620398100000|2021-05-07 14:35:00|5458|5457|5449|5448|5458|5457|5449|5448|61829
1620398400000|2021-05-07 14:40:00|5448|5447|5443|5442|5448|5448|5440|5439|64001
1620398700000|2021-05-07 14:45:00|5444|5443|5443|5442|5445|5444|5443|5442|47570
1620399000000|2021-05-07 14:50:00|5442|5441|5448|5447|5448|5447|5441|5440|55211
1620399300000|2021-05-07 14:55:00|5447|5446|5450|5449|5451|5450|5443|5443|46674
1620399600000|2021-05-07 15:00:00|5451|5450|5455|5454|5455|5454|5447|5446|65844
1620399900000|2021-05-07 15:05:00|5454|5453|5456|5455|5456|5455|5453|5452|47916
1620400200000|2021-05-07 15:10:00|5457|5456|5460|5459|5463|5462|5457|5456|79079
1620400500000|2021-05-07 15:15:00|5459|5458|5451|5450|5461|5460|5450|5449|76498
1620400800000|2021-05-07 15:20:00|5452|5451|5451|5450|5455|5454|5451|5450|66308
1620401100000|2021-05-07 15:25:00|5452|5451|5453|5452|5453|5453|5449|5449|45148
1620401400000|2021-05-07 15:30:00|5454|5453|5454|5453|5456|5455|5454|5453|42052
1620401700000|2021-05-07 15:35:00|5453|5452|5455|5454|5458|5457|5453|5452|69647
1620402000000|2021-05-07 15:40:00|5454|5453|5462|5461|5463|5462|5453|5452|54364
1620402300000|2021-05-07 15:45:00|5461|5460|5449|5448|5461|5460|5449|5448|49242
1620402600000|2021-05-07 15:50:00|5450|5449|5448|5447|5451|5450|5448|5447|25020
1620402900000|2021-05-07 15:55:00|5449|5448|5451|5450|5452|5451|5449|5448|39563
1620403200000|2021-05-07 16:00:00|5450|5449|5449|5448|5451|5450|5449|5448|39025
1620403500000|2021-05-07 16:05:00|5448|5447|5449|5448|5449|5448|5445|5444|46141
1620403800000|2021-05-07 16:10:00|5448|5447|5444|5443|5448|5447|5444|5443|50093
1620404100000|2021-05-07 16:15:00|5443|5442|5442|5441|5446|5445|5442|5441|27955
1620404400000|2021-05-07 16:20:00|5443|5442|5441|5440|5443|5442|5439|5438|42424
1620404700000|2021-05-07 16:25:00|5442|5441|5435|5434|5443|5442|5434|5433|69480
1620405000000|2021-05-07 16:30:00|5434|5433|5433|5432|5434|5433|5432|5431|64627
1620405300000|2021-05-07 16:35:00|5432|5431|5433|5432|5434|5433|5431|5430|112956
1620405600000|2021-05-07 16:40:00|5434|5433|5436|5435|5436|5435|5434|5433|26300
1620405900000|2021-05-07 16:45:00|5435|5434|5432|5431|5435|5434|5432|5431|33245
1620406200000|2021-05-07 16:50:00|5433|5432|5433|5432|5435|5434|5432|5431|26046
1620406500000|2021-05-07 16:55:00|5434|5433|5432|5431|5435|5434|5432|5431|37935
1620406800000|2021-05-07 17:00:00|5433|5432|5433|5432|5435|5434|5432|5431|29323
1620407100000|2021-05-07 17:05:00|5432|5431|5433|5432|5434|5433|5432|5431|42462
1620407400000|2021-05-07 17:10:00|5432|5431|5434|5433|5435|5434|5431|5430|34540
1620407700000|2021-05-07 17:15:00|5433|5432|5436|5435|5436|5435|5433|5432|38085
1620408000000|2021-05-07 17:20:00|5437|5436|5434|5433|5437|5436|5432|5431|53280
1620408300000|2021-05-07 17:25:00|5433|5432|5435|5434|5436|5435|5432|5431|37604
1620408600000|2021-05-07 17:30:00|5436|5435|5434|5433|5437|5436|5434|5433|34198
1620408900000|2021-05-07 17:35:00|5433|5432|5437|5436|5437|5436|5433|5432|22505
1620409200000|2021-05-07 17:40:00|5436|5435|5435|5434|5437|5436|5435|5434|40617
1620409500000|2021-05-07 17:45:00|5436|5435|5440|5439|5440|5439|5436|5435|83962
1620409800000|2021-05-07 17:50:00|5441|5440|5443|5442|5444|5443|5440|5439|46710
1620410100000|2021-05-07 17:55:00|5444|5443|5446|5445|5446|5445|5443|5442|54868
1620410400000|2021-05-07 18:00:00|5445|5444|5445|5444|5449|5448|5445|5444|69218
1620410700000|2021-05-07 18:05:00|5446|5445|5445|5444|5447|5446|5445|5444|27016
1620411000000|2021-05-07 18:10:00|5446|5445|5447|5446|5447|5446|5446|5445|27445
1620411300000|2021-05-07 18:15:00|5446|5445|5449|5448|5449|5448|5446|5445|42053
1620411600000|2021-05-07 18:20:00|5450|5449|5451|5450|5451|5450|5449|5448|44434
1620411900000|2021-05-07 18:25:00|5452|5451|5452|5451|5453|5452|5451|5450|31164
1620412200000|2021-05-07 18:30:00|5451|5450|5451|5450|5451|5450|5450|5449|18895
1620412500000|2021-05-07 18:35:00|5450|5449|5453|5452|5453|5452|5450|5449|43314
1620412800000|2021-05-07 18:40:00|5452|5451|5452|5451|5454|5453|5451|5450|71331
1620413100000|2021-05-07 18:45:00|5451|5450|5449|5448|5452|5451|5448|5447|34540
1620413400000|2021-05-07 18:50:00|5448|5447|5448|5447|5449|5448|5447|5446|31987
1620413700000|2021-05-07 18:55:00|5447|5446|5448|5447|5448|5447|5445|5444|25688
1620414000000|2021-05-07 19:00:00|5449|5448|5448|5447|5450|5449|5448|5447|39680
1620414300000|2021-05-07 19:05:00|5449|5448|5452|5451|5452|5451|5449|5448|29814
1620414600000|2021-05-07 19:10:00|5451|5450|5453|5452|5453|5452|5450|5449|29959
1620414900000|2021-05-07 19:15:00|5454|5453|5453|5452|5456|5455|5453|5452|36451
1620415200000|2021-05-07 19:20:00|5454|5453|5456|5455|5458|5457|5454|5453|150208
1620415500000|2021-05-07 19:25:00|5455|5454|5457|5456|5457|5456|5455|5454|66017
1620415800000|2021-05-07 19:30:00|5458|5457|5457|5456|5460|5459|5456|5455|164670
1620416100000|2021-05-07 19:35:00|5456|5455|5457|5456|5458|5457|5456|5455|126522
1620416400000|2021-05-07 19:40:00|5458|5457|5457|5456|5458|5457|5456|5455|116471
1620416700000|2021-05-07 19:45:00|5456|5455|5459|5458|5459|5458|5456|5455|213694
1620417000000|2021-05-07 19:50:00|5458|5457|5454|5453|5459|5458|5453|5452|275281
1620417300000|2021-05-07 19:55:00|5453|5452|5451|5450|5458|5457|5449|5448|745756
1620417600000|2021-05-07 20:00:00|5453|5449|5460|5445|5470|5449|5453|5445|129355
1620417900000|2021-05-07 20:05:00||5448||5445||5451||5445|988
1620418200000|2021-05-07 20:10:00|5456|5450|5460|5450|5460|5450|5450|5450|643
1620418500000|2021-05-07 20:15:00|5457|5454|5460|5450|5460|5454|5457|5450|73
1620418800000|2021-05-07 20:20:00|5458|5454|5451|5450|5460|5454|5451|5450|979
1620419100000|2021-05-07 20:25:00|||||||||36
1620419400000|2021-05-07 20:30:00|||||||||98
1620419700000|2021-05-07 20:35:00|5450|5445|5451|5446|5451|5448|5449|5445|4223
1620420000000|2021-05-07 20:40:00|5455|5448|5451|5446|5455|5448|5451|5446|311
1620420300000|2021-05-07 20:45:00|5455|5448|5451|5446|5455|5450|5451|5446|970
1620420600000|2021-05-07 20:50:00|||||||||126
1620420900000|2021-05-07 20:55:00|5449||5451||5451||5449||48
1620633600000|2021-05-10 08:00:00|5500|5449|5480|5433|5500|5452|5467|5420|55
1620633900000|2021-05-10 08:05:00|5466|5420|5474|5456|5480|5456|5466|5420|75
1620634200000|2021-05-10 08:10:00|5468|5454|5467|5456|5474|5456|5467|5454|2
1620634500000|2021-05-10 08:15:00|5474|5454|5468|5456|5474|5456|5468|5420|12
1620634800000|2021-05-10 08:20:00|5474|5453|5469|5454|5474|5456|5469|5453|0
1620635100000|2021-05-10 08:25:00|5470|5455|5479|5457|5479|5458|5469|5420|3
1620635400000|2021-05-10 08:30:00|5469|5420|5472|5455|5477|5462|5469|5420|96
1620635700000|2021-05-10 08:35:00|5474|5456|5472|5459|5477|5463|5471|5456|38
1620636000000|2021-05-10 08:40:00|5471|5455|5465|5462|5474|5462|5465|5451|106
1620636300000|2021-05-10 08:45:00|5472||5466||5472||5466||78
1620636600000|2021-05-10 08:50:00|5465|5460|5466|5460|5466|5460|5465|5460|96
1620636900000|2021-05-10 08:55:00|5468|5457|5466|5459|5468|5459|5466|5455|17
1620637200000|2021-05-10 09:00:00|5465|5457|5466|5450|5466|5459|5461|5450|54
1620637500000|2021-05-10 09:05:00|5465|5451|5466|5450|5466|5451|5465|5450|12
1620637800000|2021-05-10 09:10:00||5451||5454||5455||5451|14
1620638100000|2021-05-10 09:15:00||5461||5454||5461||5454|19
1620638400000|2021-05-10 09:20:00||5455||5456||5456||5455|45
1620638700000|2021-05-10 09:25:00||5457||5457||5457||5456|6
1620639000000|2021-05-10 09:30:00||5456||5454||5456||5454|1
1620639300000|2021-05-10 09:35:00|||||||||2
1620639600000|2021-05-10 09:40:00|5463||5463||5463||5463||24
1620639900000|2021-05-10 09:45:00|5466|5459|5466|5459|5466|5459|5466|5459|21
1620640200000|2021-05-10 09:50:00|5461|5454|5466|5455|5466|5455|5461|5454|126
1620640500000|2021-05-10 09:55:00|||||||||12
1620640800000|2021-05-10 10:00:00||5454||5453||5457||5451|0
1620641100000|2021-05-10 10:05:00||5452||5453||5453||5452|0
1620641400000|2021-05-10 10:10:00||5454||5454||5454||5453|18
1620641700000|2021-05-10 10:15:00|||||||||1
1620642000000|2021-05-10 10:20:00|5462||5465||5465||5462||25
1620642300000|2021-05-10 10:25:00|5466||5466||5466||5466||39
1620642600000|2021-05-10 10:30:00|5465|5460|5466|5460|5466|5460|5465|5460|123
1620642900000|2021-05-10 10:35:00|5464||5461||5466||5461||117
1620643200000|2021-05-10 10:40:00|||||||||103
1620643500000|2021-05-10 10:45:00|5466|5461|5466|5461|5466|5461|5466|5461|309
1620643800000|2021-05-10 10:50:00|||||||||915
1620644100000|2021-05-10 10:55:00|||||||||4
1620644400000|2021-05-10 11:00:00|5463|5460|5466|5460|5466|5461|5463|5460|390
1620644700000|2021-05-10 11:05:00|5464|5461|5464|5460|5464|5461|5464|5460|6
1620645000000|2021-05-10 11:10:00|5466|5462|5466|5462|5466|5463|5465|5462|141
1620645300000|2021-05-10 11:15:00|5464|5460|5465|5464|5470|5464|5463|5460|777
1620645600000|2021-05-10 11:20:00|5470||5466||5470||5465||167
1620645900000|2021-05-10 11:25:00|5465|5465|5466|5464|5466|5465|5465|5464|53
1620646200000|2021-05-10 11:30:00|5470|5462|5466|5462|5470|5462|5466|5462|446
1620646500000|2021-05-10 11:35:00|5470|5464|5469|5464|5470|5464|5468|5464|67
1620646800000|2021-05-10 11:40:00|5470||5470||5470||5470||42
1620647100000|2021-05-10 11:45:00|5469|5466|5469|5466|5469|5467|5469|5466|32
1620647400000|2021-05-10 11:50:00|5470|5467|5470|5468|5470|5468|5469|5467|282
1620647700000|2021-05-10 11:55:00||5469||5469||5469||5468|84
1620648000000|2021-05-10 12:00:00||5468||5468||5468||5468|606
1620648300000|2021-05-10 12:05:00|5475|5469|5473|5470|5475|5471|5470|5469|717
1620648600000|2021-05-10 12:10:00|5477|5471|5478|5470|5480|5471|5473|5470|49
1620648900000|2021-05-10 12:15:00|5473|5471|5475|5473|5480|5473|5472|5471|130
1620649200000|2021-05-10 12:20:00|5474|5470|5474|5468|5475|5473|5473|5468|890
1620649500000|2021-05-10 12:25:00|5475|5469|5475|5471|5475|5471|5475|5469|4
1620649800000|2021-05-10 12:30:00|5474|5472|5475|5472|5475|5472|5474|5471|32
1620650100000|2021-05-10 12:35:00|5474|5473|5472|5470|5475|5473|5472|5469|350
1620650400000|2021-05-10 12:40:00|5473|5469|5474|5470|5474|5471|5473|5469|185
1620650700000|2021-05-10 12:45:00|5475|5472|5474|5470|5475|5472|5474|5470|57
1620651000000|2021-05-10 12:50:00|5473|5469|5475|5470|5480|5475|5471|5469|4071
1620651300000|2021-05-10 12:55:00|5476|5471|5476|5472|5480|5473|5474|5470|1715
1620651600000|2021-05-10 13:00:00|5475|5470|5469|5468|5475|5472|5469|5468|1304
1620651900000|2021-05-10 13:05:00|5471|5469|5471|5468|5471|5469|5469|5468|874
1620652200000|2021-05-10 13:10:00|5470|5469|5470|5468|5470|5469|5470|5468|218
1620652500000|2021-05-10 13:15:00|5471||5471||5471||5470||288
1620652800000|2021-05-10 13:20:00|5475|5470|5481|5468|5488|5486|5474|5468|5289
1620653100000|2021-05-10 13:25:00|5482|5472|5490|5485|5490|5489|5480|5468|3322
1620653400000|2021-05-10 13:30:00|5489|5484|5521|5520|5523|5522|5484|5483|1493948
1620653700000|2021-05-10 13:35:00|5520|5519|5536|5535|5541|5540|5518|5517|447774
1620654000000|2021-05-10 13:40:00|5535|5534|5546|5545|5549|5548|5526|5525|337351
1620654300000|2021-05-10 13:45:00|5547|5546|5531|5530|5550|5549|5530|5529|280032
1620654600000|2021-05-10 13:50:00|5530|5529|5530|5529|5536|5535|5528|5527|200851
1620654900000|2021-05-10 13:55:00|5529|5528|5547|5546|5547|5546|5529|5528|115605
1620655200000|2021-05-10 14:00:00|5548|5547|5537|5536|5548|5547|5537|5536|385103
1620655500000|2021-05-10 14:05:00|5536|5535|5527|5526|5537|5536|5527|5526|169630
1620655800000|2021-05-10 14:10:00|5528|5527|5516|5515|5529|5528|5514|5513|210781
1620656100000|2021-05-10 14:15:00|5517|5516|5516|5515|5522|5521|5514|5513|107037
1620656400000|2021-05-10 14:20:00|5515|5514|5523|5522|5526|5525|5511|5510|114543
1620656700000|2021-05-10 14:25:00|5522|5521|5522|5521|5523|5522|5516|5515|151386
1620657000000|2021-05-10 14:30:00|5521|5520|5528|5527|5529|5528|5520|5519|270587
1620657300000|2021-05-10 14:35:00|5529|5528|5530|5529|5530|5529|5520|5519|106894
1620657600000|2021-05-10 14:40:00|5531|5530|5529|5528|5533|5532|5528|5527|75728
1620657900000|2021-05-10 14:45:00|5528|5527|5531|5530|5534|5533|5527|5526|124697
1620658200000|2021-05-10 14:50:00|5530|5529|5522|5521|5531|5530|5521|5520|74700
1620658500000|2021-05-10 14:55:00|5523|5522|5527|5526|5528|5527|5522|5521|83935
1620658800000|2021-05-10 15:00:00|5526|5525|5526|5525|5529|5528|5523|5522|131491
1620659100000|2021-05-10 15:05:00|5525|5524|5529|5528|5530|5529|5524|5523|49481
1620659400000|2021-05-10 15:10:00|5528|5527|5531|5530|5531|5530|5526|5525|64504
1620659700000|2021-05-10 15:15:00|5530|5529|5534|5533|5535|5534|5530|5529|69470
1620660000000|2021-05-10 15:20:00|5535|5534|5532|5531|5535|5534|5531|5530|71310
1620660300000|2021-05-10 15:25:00|5533|5532|5530|5529|5533|5532|5529|5528|112403
1620660600000|2021-05-10 15:30:00|5529|5528|5528|5527|5530|5529|5527|5526|78477
1620660900000|2021-05-10 15:35:00|5527|5526|5527|5526|5528|5527|5524|5523|95791
1620661200000|2021-05-10 15:40:00|5526|5525|5524|5523|5527|5526|5524|5523|108594
1620661500000|2021-05-10 15:45:00|5523|5522|5527|5526|5529|5528|5523|5522|76132
1620661800000|2021-05-10 15:50:00|5528|5527|5536|5535|5536|5535|5527|5526|108445
1620662100000|2021-05-10 15:55:00|5535|5534|5534|5533|5536|5535|5534|5533|60248
1620662400000|2021-05-10 16:00:00|5533|5532|5531|5530|5533|5532|5529|5528|75085
1620662700000|2021-05-10 16:05:00|5530|5529|5525|5524|5530|5529|5524|5523|57912
1620663000000|2021-05-10 16:10:00|5526|5525|5525|5524|5527|5526|5523|5522|58154
1620663300000|2021-05-10 16:15:00|5526|5525|5524|5523|5527|5526|5524|5523|53302
1620663600000|2021-05-10 16:20:00|5523|5522|5525|5524|5525|5524|5522|5521|67428
1620663900000|2021-05-10 16:25:00|5524|5523|5527|5526|5529|5528|5524|5523|60060
1620664200000|2021-05-10 16:30:00|5526|5525|5524|5523|5526|5525|5524|5523|64435
1620664500000|2021-05-10 16:35:00|5523|5522|5523|5522|5524|5523|5523|5522|36857
1620664800000|2021-05-10 16:40:00|5522|5521|5520|5519|5524|5523|5520|5519|50995
1620665100000|2021-05-10 16:45:00|5521|5520|5519|5518|5522|5521|5519|5518|50219
1620665400000|2021-05-10 16:50:00|5518|5517|5516|5515|5518|5517|5515|5514|55459
1620665700000|2021-05-10 16:55:00|5515|5514|5516|5515|5517|5516|5514|5513|37963
1620666000000|2021-05-10 17:00:00|5515|5514|5517|5516|5518|5517|5515|5514|62166
1620666300000|2021-05-10 17:05:00|5516|5515|5519|5518|5521|5520|5514|5513|69179
1620666600000|2021-05-10 17:10:00|5520|5519|5521|5520|5521|5520|5518|5517|36935
1620666900000|2021-05-10 17:15:00|5522|5521|5517|5516|5523|5522|5516|5515|48416
1620667200000|2021-05-10 17:20:00|5516|5515|5515|5514|5517|5516|5515|5514|49692
1620667500000|2021-05-10 17:25:00|5514|5513|5519|5518|5519|5518|5514|5513|79562
1620667800000|2021-05-10 17:30:00|5520|5519|5519|5518|5521|5520|5517|5516|59565
1620668100000|2021-05-10 17:35:00|5518|5517|5521|5520|5522|5521|5518|5517|67928
1620668400000|2021-05-10 17:40:00|5520|5519|5522|5521|5522|5521|5520|5519|58165
1620668700000|2021-05-10 17:45:00|5521|5520|5521|5520|5522|5521|5519|5518|28989
1620669000000|2021-05-10 17:50:00|5520|5519|5522|5521|5523|5522|5520|5519|57099
1620669300000|2021-05-10 17:55:00|5523|5522|5513|5512|5523|5522|5513|5512|63040
1620669600000|2021-05-10 18:00:00|5512|5511|5512|5511|5516|5515|5507|5506|85300
1620669900000|2021-05-10 18:05:00|5513|5512|5512|5511|5514|5513|5510|5509|39050
1620670200000|2021-05-10 18:10:00|5513|5512|5510|5509|5514|5513|5509|5508|53367
1620670500000|2021-05-10 18:15:00|5509|5508|5503|5502|5509|5508|5500|5499|239843
1620670800000|2021-05-10 18:20:00|5504|5503|5503|5502|5504|5503|5497|5496|61700
1620671100000|2021-05-10 18:25:00|5502|5501|5501|5500|5504|5503|5499|5498|70260
1620671400000|2021-05-10 18:30:00|5500|5499|5504|5503|5505|5504|5500|5499|80998
1620671700000|2021-05-10 18:35:00|5503|5502|5499|5498|5504|5503|5499|5498|91945
1620672000000|2021-05-10 18:40:00|5500|5499|5499|5498|5501|5500|5497|5496|43047
1620672300000|2021-05-10 18:45:00|5498|5497|5500|5499|5500|5499|5497|5496|36096
1620672600000|2021-05-10 18:50:00|5501|5500|5498|5497|5501|5500|5494|5493|72276
1620672900000|2021-05-10 18:55:00|5497|5496|5502|5501|5503|5502|5497|5496|48932
1620673200000|2021-05-10 19:00:00|5501|5500|5497|5496|5504|5503|5497|5496|56268
1620673500000|2021-05-10 19:05:00|5498|5497|5495|5494|5498|5497|5493|5492|50282
1620673800000|2021-05-10 19:10:00|5496|5495|5502|5501|5503|5502|5495|5494|36374
1620674100000|2021-05-10 19:15:00|5501|5500|5501|5500|5503|5502|5500|5499|52408
1620674400000|2021-05-10 19:20:00|5502|5501|5500|5499|5504|5503|5500|5499|64853
1620674700000|2021-05-10 19:25:00|5501|5500|5504|5503|5504|5503|5498|5497|56993
1620675000000|2021-05-10 19:30:00|5503|5502|5506|5505|5506|5505|5503|5502|85936
1620675300000|2021-05-10 19:35:00|5507|5506|5508|5507|5508|5507|5504|5503|129037
1620675600000|2021-05-10 19:40:00|5509|5508|5508|5507|5510|5509|5507|5506|107247
1620675900000|2021-05-10 19:45:00|5509|5508|5502|5501|5510|5509|5501|5500|206436
1620676200000|2021-05-10 19:50:00|5501|5500|5495|5494|5501|5500|5495|5494|376143
1620676500000|2021-05-10 19:55:00|5496|5495|5491|5490|5499|5498|5490|5489|643192
1620676800000|2021-05-10 20:00:00|5492|5489|5515|5491|5515|5496|5492|5471|160957
1620677100000|2021-05-10 20:05:00|5500|5494|5499|5491|5500|5494|5499|5491|3807
1620677400000|2021-05-10 20:10:00|5496|5492|5499|5491|5499|5493|5496|5491|9337
1620677700000|2021-05-10 20:15:00||5492||5491||5492||5491|129
1620678000000|2021-05-10 20:20:00|5496|5494|5499|5482|5499|5494|5491|5482|308
1620678300000|2021-05-10 20:25:00|5515||5498||5515||5498||69
1620678600000|2021-05-10 20:30:00||5486||5482||5489||5482|173
1620678900000|2021-05-10 20:35:00|5515|5485|5515|5482|5515|5502|5507|5482|7394
1620679200000|2021-05-10 20:40:00|5514|5490|5514|5482|5514|5490|5514|5482|657
1620679500000|2021-05-10 20:45:00|5503|5505|5514|5482|5514|5505|5503|5482|2421
1620679800000|2021-05-10 20:50:00|5495||5500||5514||5495||167
1620680100000|2021-05-10 20:55:00|5491|5494|5491|5482|5491|5494|5491|5482|146
1620680400000|2021-05-10 21:00:00||5485||5485||5485||5485|62
1620680700000|2021-05-10 21:05:00||5482||5482||5482||5482|90
1620681000000|2021-05-10 21:10:00|||||||||85
1620681300000|2021-05-10 21:15:00|||||||||93
1620681600000|2021-05-10 21:20:00|5490|5487|5490|5482|5490|5490|5490|5482|1521
1620681900000|2021-05-10 21:25:00|||||||||46
1620682200000|2021-05-10 21:30:00|||||||||29
1620682500000|2021-05-10 21:35:00|||||||||76
1620682800000|2021-05-10 21:40:00|||||||||66
1620683100000|2021-05-10 21:45:00|||||||||530
1620683400000|2021-05-10 21:50:00|||||||||80
1620683700000|2021-05-10 21:55:00||5483||5483||5483||5483|144
1620684000000|2021-05-10 22:00:00||5482||5482||5482||5482|4
1620684300000|2021-05-10 22:05:00|||||||||154
1620684600000|2021-05-10 22:10:00|5487|5483|5490|5482|5490|5483|5487|5482|399
1620684900000|2021-05-10 22:15:00|5491|5487|5490|5483|5491|5487|5487|5482|165
1620685200000|2021-05-10 22:20:00|5491||5491||5491||5491||201
1620685500000|2021-05-10 22:25:00||5487||5487||5487||5487|1
1620685800000|2021-05-10 22:30:00||5485||5485||5487||5485|214
1620686100000|2021-05-10 22:35:00||5490||5487||5490||5485|305
1620686400000|2021-05-10 22:40:00||5490||5487||5490||5487|265
1620686700000|2021-05-10 22:45:00||5485||5485||5485||5485|31
1620687000000|2021-05-10 22:50:00|5500|5487|5500|5495|5500|5495|5500|5485|113
1620687300000|2021-05-10 22:55:00|||||||||502
1620687600000|2021-05-10 23:00:00|||||||||25
1620687900000|2021-05-10 23:05:00|||||||||136
1620688200000|2021-05-10 23:10:00|||||||||227
1620688500000|2021-05-10 23:15:00|||||||||20
1620688800000|2021-05-10 23:20:00|5495|5485|5495|5485|5495|5485|5495|5485|105
1620689100000|2021-05-10 23:25:00|||||||||9
1620689400000|2021-05-10 23:30:00|||||||||110
1620689700000|2021-05-10 23:35:00||5487||5487||5487||5487|2
1620690000000|2021-05-10 23:40:00|||||||||55
1620690300000|2021-05-10 23:45:00||5488||5487||5488||5487|105
1620690600000|2021-05-10 23:50:00|||||||||4
1620690900000|2021-05-10 23:55:00|||||||||112
1620633600000|2021-05-10 08:00:00|5500|5449|5480|5433|5500|5452|5467|5420|55
1620633900000|2021-05-10 08:05:00|5466|5420|5474|5456|5480|5456|5466|5420|75
1620634200000|2021-05-10 08:10:00|5468|5454|5467|5456|5474|5456|5467|5454|2
1620634500000|2021-05-10 08:15:00|5474|5454|5468|5456|5474|5456|5468|5420|12
1620634800000|2021-05-10 08:20:00|5474|5453|5469|5454|5474|5456|5469|5453|0
1620635100000|2021-05-10 08:25:00|5470|5455|5479|5457|5479|5458|5469|5420|3
1620635400000|2021-05-10 08:30:00|5469|5420|5472|5455|5477|5462|5469|5420|96
1620635700000|2021-05-10 08:35:00|5474|5456|5472|5459|5477|5463|5471|5456|38
1620636000000|2021-05-10 08:40:00|5471|5455|5465|5462|5474|5462|5465|5451|106
1620636300000|2021-05-10 08:45:00|5472||5466||5472||5466||78
1620636600000|2021-05-10 08:50:00|5465|5460|5466|5460|5466|5460|5465|5460|96
1620636900000|2021-05-10 08:55:00|5468|5457|5466|5459|5468|5459|5466|5455|17
1620637200000|2021-05-10 09:00:00|5465|5457|5466|5450|5466|5459|5461|5450|54
1620637500000|2021-05-10 09:05:00|5465|5451|5466|5450|5466|5451|5465|5450|12
1620637800000|2021-05-10 09:10:00||5451||5454||5455||5451|14
1620638100000|2021-05-10 09:15:00||5461||5454||5461||5454|19
1620638400000|2021-05-10 09:20:00||5455||5456||5456||5455|45
1620638700000|2021-05-10 09:25:00||5457||5457||5457||5456|6
1620639000000|2021-05-10 09:30:00||5456||5454||5456||5454|1
1620639300000|2021-05-10 09:35:00|||||||||2
1620639600000|2021-05-10 09:40:00|5463||5463||5463||5463||24
1620639900000|2021-05-10 09:45:00|5466|5459|5466|5459|5466|5459|5466|5459|21
1620640200000|2021-05-10 09:50:00|5461|5454|5466|5455|5466|5455|5461|5454|126
1620640500000|2021-05-10 09:55:00|||||||||12
1620640800000|2021-05-10 10:00:00||5454||5453||5457||5451|0
1620641100000|2021-05-10 10:05:00||5452||5453||5453||5452|0
1620641400000|2021-05-10 10:10:00||5454||5454||5454||5453|18
1620641700000|2021-05-10 10:15:00|||||||||1
1620642000000|2021-05-10 10:20:00|5462||5465||5465||5462||25
1620642300000|2021-05-10 10:25:00|5466||5466||5466||5466||39
1620642600000|2021-05-10 10:30:00|5465|5460|5466|5460|5466|5460|5465|5460|123
1620642900000|2021-05-10 10:35:00|5464||5461||5466||5461||117
1620643200000|2021-05-10 10:40:00|||||||||103
1620643500000|2021-05-10 10:45:00|5466|5461|5466|5461|5466|5461|5466|5461|309
1620643800000|2021-05-10 10:50:00|||||||||915
1620644100000|2021-05-10 10:55:00|||||||||4
1620644400000|2021-05-10 11:00:00|5463|5460|5466|5460|5466|5461|5463|5460|390
1620644700000|2021-05-10 11:05:00|5464|5461|5464|5460|5464|5461|5464|5460|6
1620645000000|2021-05-10 11:10:00|5466|5462|5466|5462|5466|5463|5465|5462|141
1620645300000|2021-05-10 11:15:00|5464|5460|5465|5464|5470|5464|5463|5460|777
1620645600000|2021-05-10 11:20:00|5470||5466||5470||5465||167
1620645900000|2021-05-10 11:25:00|5465|5465|5466|5464|5466|5465|5465|5464|53
1620646200000|2021-05-10 11:30:00|5470|5462|5466|5462|5470|5462|5466|5462|446
1620646500000|2021-05-10 11:35:00|5470|5464|5469|5464|5470|5464|5468|5464|67
1620646800000|2021-05-10 11:40:00|5470||5470||5470||5470||42
1620647100000|2021-05-10 11:45:00|5469|5466|5469|5466|5469|5467|5469|5466|32
1620647400000|2021-05-10 11:50:00|5470|5467|5470|5468|5470|5468|5469|5467|282
1620647700000|2021-05-10 11:55:00||5469||5469||5469||5468|84
1620648000000|2021-05-10 12:00:00||5468||5468||5468||5468|606
1620648300000|2021-05-10 12:05:00|5475|5469|5473|5470|5475|5471|5470|5469|717
1620648600000|2021-05-10 12:10:00|5477|5471|5478|5470|5480|5471|5473|5470|49
1620648900000|2021-05-10 12:15:00|5473|5471|5475|5473|5480|5473|5472|5471|130
1620649200000|2021-05-10 12:20:00|5474|5470|5474|5468|5475|5473|5473|5468|890
1620649500000|2021-05-10 12:25:00|5475|5469|5475|5471|5475|5471|5475|5469|4
1620649800000|2021-05-10 12:30:00|5474|5472|5475|5472|5475|5472|5474|5471|32
1620650100000|2021-05-10 12:35:00|5474|5473|5472|5470|5475|5473|5472|5469|350
1620650400000|2021-05-10 12:40:00|5473|5469|5474|5470|5474|5471|5473|5469|185
1620650700000|2021-05-10 12:45:00|5475|5472|5474|5470|5475|5472|5474|5470|57
1620651000000|2021-05-10 12:50:00|5473|5469|5475|5470|5480|5475|5471|5469|4071
1620651300000|2021-05-10 12:55:00|5476|5471|5476|5472|5480|5473|5474|5470|1715
1620651600000|2021-05-10 13:00:00|5475|5470|5469|5468|5475|5472|5469|5468|1304
1620651900000|2021-05-10 13:05:00|5471|5469|5471|5468|5471|5469|5469|5468|874
1620652200000|2021-05-10 13:10:00|5470|5469|5470|5468|5470|5469|5470|5468|218
1620652500000|2021-05-10 13:15:00|5471||5471||5471||5470||288
1620652800000|2021-05-10 13:20:00|5475|5470|5481|5468|5488|5486|5474|5468|5289
1620653100000|2021-05-10 13:25:00|5482|5472|5490|5485|5490|5489|5480|5468|3322
1620653400000|2021-05-10 13:30:00|5489|5484|5521|5520|5523|5522|5484|5483|1493948
1620653700000|2021-05-10 13:35:00|5520|5519|5536|5535|5541|5540|5518|5517|447774
1620654000000|2021-05-10 13:40:00|5535|5534|5546|5545|5549|5548|5526|5525|337351
1620654300000|2021-05-10 13:45:00|5547|5546|5531|5530|5550|5549|5530|5529|280032
1620654600000|2021-05-10 13:50:00|5530|5529|5530|5529|5536|5535|5528|5527|200851
1620654900000|2021-05-10 13:55:00|5529|5528|5547|5546|5547|5546|5529|5528|115605
1620655200000|2021-05-10 14:00:00|5548|5547|5537|5536|5548|5547|5537|5536|385103
1620655500000|2021-05-10 14:05:00|5536|5535|5527|5526|5537|5536|5527|5526|169630
1620655800000|2021-05-10 14:10:00|5528|5527|5516|5515|5529|5528|5514|5513|210781
1620656100000|2021-05-10 14:15:00|5517|5516|5516|5515|5522|5521|5514|5513|107037
1620656400000|2021-05-10 14:20:00|5515|5514|5523|5522|5526|5525|5511|5510|114543
1620656700000|2021-05-10 14:25:00|5522|5521|5522|5521|5523|5522|5516|5515|151386
1620657000000|2021-05-10 14:30:00|5521|5520|5528|5527|5529|5528|5520|5519|270587
1620657300000|2021-05-10 14:35:00|5529|5528|5530|5529|5530|5529|5520|5519|106894
1620657600000|2021-05-10 14:40:00|5531|5530|5529|5528|5533|5532|5528|5527|75728
1620657900000|2021-05-10 14:45:00|5528|5527|5531|5530|5534|5533|5527|5526|124697
1620658200000|2021-05-10 14:50:00|5530|5529|5522|5521|5531|5530|5521|5520|74700
1620658500000|2021-05-10 14:55:00|5523|5522|5527|5526|5528|5527|5522|5521|83935
1620658800000|2021-05-10 15:00:00|5526|5525|5526|5525|5529|5528|5523|5522|131491
1620659100000|2021-05-10 15:05:00|5525|5524|5529|5528|5530|5529|5524|5523|49481
1620659400000|2021-05-10 15:10:00|5528|5527|5531|5530|5531|5530|5526|5525|64504
1620659700000|2021-05-10 15:15:00|5530|5529|5534|5533|5535|5534|5530|5529|69470
1620660000000|2021-05-10 15:20:00|5535|5534|5532|5531|5535|5534|5531|5530|71310
1620660300000|2021-05-10 15:25:00|5533|5532|5530|5529|5533|5532|5529|5528|112403
1620660600000|2021-05-10 15:30:00|5529|5528|5528|5527|5530|5529|5527|5526|78477
1620660900000|2021-05-10 15:35:00|5527|5526|5527|5526|5528|5527|5524|5523|95791
1620661200000|2021-05-10 15:40:00|5526|5525|5524|5523|5527|5526|5524|5523|108594
1620661500000|2021-05-10 15:45:00|5523|5522|5527|5526|5529|5528|5523|5522|76132
1620661800000|2021-05-10 15:50:00|5528|5527|5536|5535|5536|5535|5527|5526|108445
1620662100000|2021-05-10 15:55:00|5535|5534|5534|5533|5536|5535|5534|5533|60248
1620662400000|2021-05-10 16:00:00|5533|5532|5531|5530|5533|5532|5529|5528|75085
1620662700000|2021-05-10 16:05:00|5530|5529|5525|5524|5530|5529|5524|5523|57912
1620663000000|2021-05-10 16:10:00|5526|5525|5525|5524|5527|5526|5523|5522|58154
1620663300000|2021-05-10 16:15:00|5526|5525|5524|5523|5527|5526|5524|5523|53302
1620663600000|2021-05-10 16:20:00|5523|5522|5525|5524|5525|5524|5522|5521|67428
1620663900000|2021-05-10 16:25:00|5524|5523|5527|5526|5529|5528|5524|5523|60060
1620664200000|2021-05-10 16:30:00|5526|5525|5524|5523|5526|5525|5524|5523|64435
1620664500000|2021-05-10 16:35:00|5523|5522|5523|5522|5524|5523|5523|5522|36857
1620664800000|2021-05-10 16:40:00|5522|5521|5520|5519|5524|5523|5520|5519|50995
1620665100000|2021-05-10 16:45:00|5521|5520|5519|5518|5522|5521|5519|5518|50219
1620665400000|2021-05-10 16:50:00|5518|5517|5516|5515|5518|5517|5515|5514|55459
1620665700000|2021-05-10 16:55:00|5515|5514|5516|5515|5517|5516|5514|5513|37963
1620666000000|2021-05-10 17:00:00|5515|5514|5517|5516|5518|5517|5515|5514|62166
1620666300000|2021-05-10 17:05:00|5516|5515|5519|5518|5521|5520|5514|5513|69179
1620666600000|2021-05-10 17:10:00|5520|5519|5521|5520|5521|5520|5518|5517|36935
1620666900000|2021-05-10 17:15:00|5522|5521|5517|5516|5523|5522|5516|5515|48416
1620667200000|2021-05-10 17:20:00|5516|5515|5515|5514|5517|5516|5515|5514|49692
1620667500000|2021-05-10 17:25:00|5514|5513|5519|5518|5519|5518|5514|5513|79562
1620667800000|2021-05-10 17:30:00|5520|5519|5519|5518|5521|5520|5517|5516|59565
1620668100000|2021-05-10 17:35:00|5518|5517|5521|5520|5522|5521|5518|5517|67928
1620668400000|2021-05-10 17:40:00|5520|5519|5522|5521|5522|5521|5520|5519|58165
1620668700000|2021-05-10 17:45:00|5521|5520|5521|5520|5522|5521|5519|5518|28989
1620669000000|2021-05-10 17:50:00|5520|5519|5522|5521|5523|5522|5520|5519|57099
1620669300000|2021-05-10 17:55:00|5523|5522|5513|5512|5523|5522|5513|5512|63040
1620669600000|2021-05-10 18:00:00|5512|5511|5512|5511|5516|5515|5507|5506|85300
1620669900000|2021-05-10 18:05:00|5513|5512|5512|5511|5514|5513|5510|5509|39050
1620670200000|2021-05-10 18:10:00|5513|5512|5510|5509|5514|5513|5509|5508|53367
1620670500000|2021-05-10 18:15:00|5509|5508|5503|5502|5509|5508|5500|5499|239843
1620670800000|2021-05-10 18:20:00|5504|5503|5503|5502|5504|5503|5497|5496|61700
1620671100000|2021-05-10 18:25:00|5502|5501|5501|5500|5504|5503|5499|5498|70260
1620671400000|2021-05-10 18:30:00|5500|5499|5504|5503|5505|5504|5500|5499|80998
1620671700000|2021-05-10 18:35:00|5503|5502|5499|5498|5504|5503|5499|5498|91945
1620672000000|2021-05-10 18:40:00|5500|5499|5499|5498|5501|5500|5497|5496|43047
1620672300000|2021-05-10 18:45:00|5498|5497|5500|5499|5500|5499|5497|5496|36096
1620672600000|2021-05-10 18:50:00|5501|5500|5498|5497|5501|5500|5494|5493|72276
1620672900000|2021-05-10 18:55:00|5497|5496|5502|5501|5503|5502|5497|5496|48932
1620673200000|2021-05-10 19:00:00|5501|5500|5497|5496|5504|5503|5497|5496|56268
1620673500000|2021-05-10 19:05:00|5498|5497|5495|5494|5498|5497|5493|5492|50282
1620673800000|2021-05-10 19:10:00|5496|5495|5502|5501|5503|5502|5495|5494|36374
1620674100000|2021-05-10 19:15:00|5501|5500|5501|5500|5503|5502|5500|5499|52408
1620674400000|2021-05-10 19:20:00|5502|5501|5500|5499|5504|5503|5500|5499|64853
1620674700000|2021-05-10 19:25:00|5501|5500|5504|5503|5504|5503|5498|5497|56993
1620675000000|2021-05-10 19:30:00|5503|5502|5506|5505|5506|5505|5503|5502|85936
1620675300000|2021-05-10 19:35:00|5507|5506|5508|5507|5508|5507|5504|5503|129037
1620675600000|2021-05-10 19:40:00|5509|5508|5508|5507|5510|5509|5507|5506|107247
1620675900000|2021-05-10 19:45:00|5509|5508|5502|5501|5510|5509|5501|5500|206436
1620676200000|2021-05-10 19:50:00|5501|5500|5495|5494|5501|5500|5495|5494|376143
1620676500000|2021-05-10 19:55:00|5496|5495|5491|5490|5499|5498|5490|5489|643192
1620676800000|2021-05-10 20:00:00|5492|5489|5515|5491|5515|5496|5492|5471|160957
1620677100000|2021-05-10 20:05:00|5500|5494|5499|5491|5500|5494|5499|5491|3807
1620677400000|2021-05-10 20:10:00|5496|5492|5499|5491|5499|5493|5496|5491|9337
1620677700000|2021-05-10 20:15:00||5492||5491||5492||5491|129
1620678000000|2021-05-10 20:20:00|5496|5494|5499|5482|5499|5494|5491|5482|308
1620678300000|2021-05-10 20:25:00|5515||5498||5515||5498||69
1620678600000|2021-05-10 20:30:00||5486||5482||5489||5482|173
1620678900000|2021-05-10 20:35:00|5515|5485|5515|5482|5515|5502|5507|5482|7394
1620679200000|2021-05-10 20:40:00|5514|5490|5514|5482|5514|5490|5514|5482|657
1620679500000|2021-05-10 20:45:00|5503|5505|5514|5482|5514|5505|5503|5482|2421
1620679800000|2021-05-10 20:50:00|5495||5500||5514||5495||167
1620680100000|2021-05-10 20:55:00|5491|5494|5491|5482|5491|5494|5491|5482|146
1620680400000|2021-05-10 21:00:00||5485||5485||5485||5485|62
1620680700000|2021-05-10 21:05:00||5482||5482||5482||5482|90
1620681000000|2021-05-10 21:10:00|||||||||85
1620681300000|2021-05-10 21:15:00|||||||||93
1620681600000|2021-05-10 21:20:00|5490|5487|5490|5482|5490|5490|5490|5482|1521
1620681900000|2021-05-10 21:25:00|||||||||46
1620682200000|2021-05-10 21:30:00|||||||||29
1620682500000|2021-05-10 21:35:00|||||||||76
1620682800000|2021-05-10 21:40:00|||||||||66
1620683100000|2021-05-10 21:45:00|||||||||530
1620683400000|2021-05-10 21:50:00|||||||||80
1620683700000|2021-05-10 21:55:00||5483||5483||5483||5483|144
1620684000000|2021-05-10 22:00:00||5482||5482||5482||5482|4
1620684300000|2021-05-10 22:05:00|||||||||154
1620684600000|2021-05-10 22:10:00|5487|5483|5490|5482|5490|5483|5487|5482|399
1620684900000|2021-05-10 22:15:00|5491|5487|5490|5483|5491|5487|5487|5482|165
1620685200000|2021-05-10 22:20:00|5491||5491||5491||5491||201
1620685500000|2021-05-10 22:25:00||5487||5487||5487||5487|1
1620685800000|2021-05-10 22:30:00||5485||5485||5487||5485|214
1620686100000|2021-05-10 22:35:00||5490||5487||5490||5485|305
1620686400000|2021-05-10 22:40:00||5490||5487||5490||5487|265
1620686700000|2021-05-10 22:45:00||5485||5485||5485||5485|31
1620687000000|2021-05-10 22:50:00|5500|5487|5500|5495|5500|5495|5500|5485|113
1620687300000|2021-05-10 22:55:00|||||||||502
1620687600000|2021-05-10 23:00:00|||||||||25
1620687900000|2021-05-10 23:05:00|||||||||136
1620688200000|2021-05-10 23:10:00|||||||||227
1620688500000|2021-05-10 23:15:00|||||||||20
1620688800000|2021-05-10 23:20:00|5495|5485|5495|5485|5495|5485|5495|5485|105
1620689100000|2021-05-10 23:25:00|||||||||9
1620689400000|2021-05-10 23:30:00|||||||||110
1620689700000|2021-05-10 23:35:00||5487||5487||5487||5487|2
1620690000000|2021-05-10 23:40:00|||||||||55
1620690300000|2021-05-10 23:45:00||5488||5487||5488||5487|105
1620690600000|2021-05-10 23:50:00|||||||||4
1620690900000|2021-05-10 23:55:00|||||||||112
1620720000000|2021-05-11 08:00:00|5600|5461|5520|5445|5600|5461|5488|5445|167
1620720300000|2021-05-11 08:05:00|5495|5452|5474|5452|5520|5465|5474|5445|175
1620720600000|2021-05-11 08:10:00|5479|5445|5478|5465|5520|5465|5465|5445|298
1620720900000|2021-05-11 08:15:00|5477||5475||5520||5474||55
1620721200000|2021-05-11 08:20:00|5474||5475||5475||5472||77
1620721500000|2021-05-11 08:25:00|5474||5475||5475||5473||58
1620721800000|2021-05-11 08:30:00|||||||||4
1620722100000|2021-05-11 08:35:00|5469|5464|5469|5465|5475|5465|5469|5464|168
1620722400000|2021-05-11 08:40:00|5470|5464|5473|5457|5475|5465|5470|5454|731
1620722700000|2021-05-11 08:45:00|5475|5455|5475|5465|5475|5468|5475|5454|131
1620723000000|2021-05-11 08:50:00|5467|5455|5475|5457|5475|5470|5467|5454|497
1620723300000|2021-05-11 08:55:00||5455||5465||5467||5454|131
1620723600000|2021-05-11 09:00:00||5457||5468||5474||5454|496
1620723900000|2021-05-11 09:05:00||5470||5468||5470||5468|90
1620724200000|2021-05-11 09:10:00||5470||5469||5470||5468|76
1620724500000|2021-05-11 09:15:00|5482|5468|5500|5479|5500|5479|5482|5468|559
1620724800000|2021-05-11 09:20:00|5491|5471|5499|5479|5500|5485|5491|5468|153
1620725100000|2021-05-11 09:25:00|5500|5480|5490|5477|5500|5482|5490|5468|95
1620725400000|2021-05-11 09:30:00|5494||5492||5495||5487||104
1620725700000|2021-05-11 09:35:00|5493||5495||5500||5488||56
1620726000000|2021-05-11 09:40:00|5486||5496||5497||5486||177
1620726300000|2021-05-11 09:45:00|5492|5478|5499|5477|5500|5480|5487|5477|124
1620726600000|2021-05-11 09:50:00|5497|5480|5495|5477|5500|5480|5488|5477|26
1620726900000|2021-05-11 09:55:00|5496|5479|5498|5478|5500|5480|5492|5477|96
1620727200000|2021-05-11 10:00:00|5496|5477|5493|5477|5500|5483|5493|5477|46
1620727500000|2021-05-11 10:05:00|5494|5478|5486|5477|5495|5478|5481|5477|80
1620727800000|2021-05-11 10:10:00||5478||5477||5478||5477|12
1620728100000|2021-05-11 10:15:00|||||||||49
1620728400000|2021-05-11 10:20:00|5489||5489||5489||5489||29
1620728700000|2021-05-11 10:25:00||5478||5478||5479||5477|4
1620729000000|2021-05-11 10:30:00|5486|5477|5486|5477|5495|5488|5484|5477|269
1620729300000|2021-05-11 10:35:00|5493|5480|5489|5477|5495|5481|5489|5477|263
1620729600000|2021-05-11 10:40:00|5495||5494||5495||5486||101
1620729900000|2021-05-11 10:45:00|5492||5495||5495||5489||1
1620730200000|2021-05-11 10:50:00|5490|5478|5492|5477|5495|5479|5487|5477|521
1620730500000|2021-05-11 10:55:00|5493|5478|5490|5476|5493|5478|5484|5468|72
1620730800000|2021-05-11 11:00:00|5485|5475|5495|5478|5495|5481|5485|5471|348
1620731100000|2021-05-11 11:05:00|5496|5489|5489|5482|5500|5495|5489|5471|739
1620731400000|2021-05-11 11:10:00|5493|5488|5488|5482|5493|5488|5488|5482|25
1620731700000|2021-05-11 11:15:00|5487|5484|5487|5484|5488|5485|5487|5482|756
1620732000000|2021-05-11 11:20:00||5482||5484||5484||5482|157
1620732300000|2021-05-11 11:25:00|5485|5485|5487|5483|5487|5485|5484|5474|1069
1620732600000|2021-05-11 11:30:00|5485|5479|5487|5484|5495|5487|5484|5477|612
1620732900000|2021-05-11 11:35:00|5485|5479|5483|5480|5485|5481|5483|5475|203
1620733200000|2021-05-11 11:40:00|5481|5479|5481|5475|5481|5479|5478|5471|975
1620733500000|2021-05-11 11:45:00|5485|5474|5487|5483|5490|5484|5482|5474|828
1620733800000|2021-05-11 11:50:00|5488|5482|5482|5478|5488|5483|5479|5476|929
1620734100000|2021-05-11 11:55:00|5481|5481|5485|5477|5485|5481|5479|5476|693
1620734400000|2021-05-11 12:00:00|5477|5476|5486|5481|5486|5483|5477|5474|5153
1620734700000|2021-05-11 12:05:00|5492|5482|5490|5483|5492|5483|5490|5482|680
1620735000000|2021-05-11 12:10:00|5484|5482|5485|5482|5496|5483|5483|5482|496
1620735300000|2021-05-11 12:15:00|5483|5481|5475|5471|5483|5481|5473|5471|2722
1620735600000|2021-05-11 12:20:00|5472|5468|5487|5468|5487|5472|5463|5461|4235
1620735900000|2021-05-11 12:25:00|5486|5470|5470|5464|5486|5471|5470|5464|866
1620736200000|2021-05-11 12:30:00|5473|5466|5470|5466|5473|5467|5469|5466|1155
1620736500000|2021-05-11 12:35:00|5471|5468|5485|5481|5490|5482|5470|5468|1880
1620736800000|2021-05-11 12:40:00|5483|5482|5486|5484|5490|5484|5482|5481|1653
1620737100000|2021-05-11 12:45:00|5485|5485|5483|5481|5486|5485|5482|5481|2682
1620737400000|2021-05-11 12:50:00|5482||5482||5482||5481||1870
1620737700000|2021-05-11 12:55:00|5490|5482|5493|5491|5493|5491|5485|5481|1877
1620738000000|2021-05-11 13:00:00|5496|5492|5496|5492|5500|5493|5496|5492|2154
1620738300000|2021-05-11 13:05:00|5495|5491|5494|5491|5495|5492|5493|5485|1115
1620738600000|2021-05-11 13:10:00|5495|5492|5499|5496|5500|5496|5495|5491|3216
1620738900000|2021-05-11 13:15:00|5498|5495|5493|5489|5499|5495|5493|5481|446
1620739200000|2021-05-11 13:20:00|5491|5488|5505|5481|5513|5501|5487|5481|4217
1620739500000|2021-05-11 13:25:00|5507|5497|5510|5500|5513|5512|5507|5497|3446
1620739800000|2021-05-11 13:30:00|5508|5502|5481|5480|5514|5513|5476|5475|796261
1620740100000|2021-05-11 13:35:00|5482|5481|5473|5472|5493|5492|5472|5471|489272
1620740400000|2021-05-11 13:40:00|5472|5471|5468|5467|5479|5478|5463|5462|185651
1620740700000|2021-05-11 13:45:00|5467|5466|5458|5457|5471|5470|5453|5452|220176
1620741000000|2021-05-11 13:50:00|5457|5456|5444|5443|5459|5458|5442|5440|249202
1620741300000|2021-05-11 13:55:00|5443|5442|5451|5450|5452|5451|5443|5442|143583
1620741600000|2021-05-11 14:00:00|5450|5449|5459|5458|5460|5459|5449|5448|154232
1620741900000|2021-05-11 14:05:00|5458|5457|5476|5475|5477|5476|5458|5457|136387
1620742200000|2021-05-11 14:10:00|5475|5474|5476|5475|5477|5476|5466|5465|92845
1620742500000|2021-05-11 14:15:00|5475|5474|5473|5472|5478|5477|5468|5467|97374
1620742800000|2021-05-11 14:20:00|5472|5471|5461|5460|5472|5471|5460|5459|70889
1620743100000|2021-05-11 14:25:00|5460|5459|5465|5464|5466|5465|5455|5454|135912
1620743400000|2021-05-11 14:30:00|5464|5463|5454|5453|5465|5464|5451|5450|124304
1620743700000|2021-05-11 14:35:00|5455|5454|5446|5445|5456|5455|5446|5445|104364
1620744000000|2021-05-11 14:40:00|5445|5444|5443|5442|5450|5449|5440|5439|109222
1620744300000|2021-05-11 14:45:00|5442|5441|5441|5440|5448|5447|5439|5438|128859
1620744600000|2021-05-11 14:50:00|5440|5439|5446|5445|5446|5445|5439|5438|68774
1620744900000|2021-05-11 14:55:00|5445|5444|5447|5446|5449|5448|5443|5442|87148
1620745200000|2021-05-11 15:00:00|5446|5445|5448|5447|5451|5450|5445|5444|127567
1620745500000|2021-05-11 15:05:00|5449|5448|5441|5440|5449|5448|5441|5440|100432
1620745800000|2021-05-11 15:10:00|5440|5439|5432|5431|5440|5439|5428|5427|118752
1620746100000|2021-05-11 15:15:00|5431|5430|5435|5434|5435|5434|5423|5422|101921
1620746400000|2021-05-11 15:20:00|5436|5435|5434|5433|5438|5437|5433|5432|82733
1620746700000|2021-05-11 15:25:00|5433|5432|5445|5444|5445|5444|5432|5431|83925
1620747000000|2021-05-11 15:30:00|5444|5443|5451|5450|5452|5451|5444|5443|116446
1620747300000|2021-05-11 15:35:00|5452|5451|5448|5447|5452|5451|5448|5447|140955
1620747600000|2021-05-11 15:40:00|5447|5446|5440|5439|5448|5447|5440|5439|85110
1620747900000|2021-05-11 15:45:00|5441|5440|5440|5439|5442|5441|5436|5435|49956
1620748200000|2021-05-11 15:50:00|5441|5440|5445|5444|5446|5445|5440|5439|64801
1620748500000|2021-05-11 15:55:00|5444|5443|5446|5445|5448|5447|5444|5443|56610
1620748800000|2021-05-11 16:00:00|5445|5444|5440|5439|5445|5444|5439|5438|80060
1620749100000|2021-05-11 16:05:00|5441|5440|5433|5432|5441|5440|5433|5432|88709
1620749400000|2021-05-11 16:10:00|5434|5433|5434|5433|5436|5435|5431|5430|57071
1620749700000|2021-05-11 16:15:00|5435|5434|5435|5434|5438|5437|5432|5431|42134
1620750000000|2021-05-11 16:20:00|5434|5433|5434|5433|5437|5436|5431|5430|69005
1620750300000|2021-05-11 16:25:00|5433|5432|5429|5428|5433|5433|5428|5427|75156
1620750600000|2021-05-11 16:30:00|5428|5427|5429|5428|5431|5430|5426|5425|52678
1620750900000|2021-05-11 16:35:00|5428|5427|5428|5427|5431|5430|5426|5425|76143
1620751200000|2021-05-11 16:40:00|5427|5426|5417|5416|5427|5426|5417|5416|130990
1620751500000|2021-05-11 16:45:00|5418|5417|5414|5413|5418|5417|5412|5411|63247
1620751800000|2021-05-11 16:50:00|5415|5414|5411|5410|5416|5415|5409|5408|77088
1620752100000|2021-05-11 16:55:00|5412|5411|5412|5411|5414|5413|5409|5408|45151
1620752400000|2021-05-11 17:00:00|5411|5410|5410|5409|5411|5410|5406|5405|81625
1620752700000|2021-05-11 17:05:00|5411|5410|5412|5411|5412|5411|5408|5407|66245
1620753000000|2021-05-11 17:10:00|5414|5412|5410|5409|5414|5413|5410|5409|94812
1620753300000|2021-05-11 17:15:00|5411|5410|5409|5408|5413|5412|5408|5407|75842
1620753600000|2021-05-11 17:20:00|5410|5409|5407|5406|5411|5410|5406|5405|68735
1620753900000|2021-05-11 17:25:00|5408|5407|5412|5411|5413|5412|5406|5405|70219
1620754200000|2021-05-11 17:30:00|5413|5412|5413|5412|5414|5413|5411|5410|84209
1620754500000|2021-05-11 17:35:00|5412|5411|5416|5415|5416|5415|5412|5411|60668
1620754800000|2021-05-11 17:40:00|5415|5414|5420|5419|5421|5420|5415|5414|70922
1620755100000|2021-05-11 17:45:00|5421|5420|5422|5421|5423|5422|5420|5419|72088
1620755400000|2021-05-11 17:50:00|5421|5420|5415|5414|5421|5420|5415|5414|72161
1620755700000|2021-05-11 17:55:00|5416|5415|5422|5421|5426|5425|5415|5414|102373
1620756000000|2021-05-11 18:00:00|5423|5422|5419|5418|5424|5423|5418|5417|78725
1620756300000|2021-05-11 18:05:00|5420|5419|5418|5417|5422|5421|5417|5416|65795
1620756600000|2021-05-11 18:10:00|5417|5416|5416|5415|5418|5417|5415|5414|69115
1620756900000|2021-05-11 18:15:00|5417|5416|5416|5415|5419|5418|5415|5414|67972
1620757200000|2021-05-11 18:20:00|5417|5416|5419|5418|5421|5420|5417|5416|100314
1620757500000|2021-05-11 18:25:00|5420|5419|5424|5423|5425|5424|5419|5418|102578
1620757800000|2021-05-11 18:30:00|5423|5422|5422|5421|5425|5424|5418|5417|119788
1620758100000|2021-05-11 18:35:00|5423|5422|5422|5421|5424|5423|5420|5419|92618
1620758400000|2021-05-11 18:40:00|5421|5420|5425|5424|5425|5424|5418|5417|81191
1620758700000|2021-05-11 18:45:00|5424|5423|5424|5423|5426|5425|5422|5421|60213
1620759000000|2021-05-11 18:50:00|5423|5422|5426|5425|5427|5426|5423|5422|104441
1620759300000|2021-05-11 18:55:00|5427|5426|5431|5430|5431|5430|5426|5425|66780
1620759600000|2021-05-11 19:00:00|5430|5429|5428|5427|5432|5431|5428|5427|73267
1620759900000|2021-05-11 19:05:00|5429|5428|5426|5425|5429|5428|5426|5425|53810
1620760200000|2021-05-11 19:10:00|5425|5424|5419|5418|5425|5424|5419|5418|52236
1620760500000|2021-05-11 19:15:00|5420|5419|5426|5425|5426|5425|5418|5417|82298
1620760800000|2021-05-11 19:20:00|5427|5426|5428|5427|5429|5428|5425|5424|67032
1620761100000|2021-05-11 19:25:00|5429|5428|5421|5420|5431|5430|5421|5420|123722
1620761400000|2021-05-11 19:30:00|5420|5419|5412|5411|5420|5419|5412|5411|169019
1620761700000|2021-05-11 19:35:00|5413|5412|5409|5408|5413|5412|5405|5404|181575
1620762000000|2021-05-11 19:40:00|5408|5407|5415|5414|5418|5417|5408|5407|146087
1620762300000|2021-05-11 19:45:00|5414|5413|5425|5424|5426|5425|5414|5413|188572
1620762600000|2021-05-11 19:50:00|5426|5425|5430|5429|5432|5431|5424|5423|303935
1620762900000|2021-05-11 19:55:00|5429|5428|5432|5431|5433|5432|5423|5422|624307
1620763200000|2021-05-11 20:00:00|5433|5430|5440|5426|5440|5430|5433|5410|152388
1620763500000|2021-05-11 20:05:00||5429||5427||5429||5427|55
1620763800000|2021-05-11 20:10:00|||||||||23
1620764100000|2021-05-11 20:15:00||5430||5430||5430||5430|872
1620764400000|2021-05-11 20:20:00|5432|5432|5432|5430|5432|5432|5431|5430|1263
1620764700000|2021-05-11 20:25:00|||||||||45
1620765000000|2021-05-11 20:30:00|5431||5431||5431||5431||695
1620765300000|2021-05-11 20:35:00||5427||5426||5427||5426|316
1620765600000|2021-05-11 20:40:00|5428|5420|5430|5415|5431|5420|5428|5410|1580
1620765900000|2021-05-11 20:45:00||5410||5412||5412||5410|95
1620766200000|2021-05-11 20:50:00|5431||5431||5431||5431||177
1620766500000|2021-05-11 20:55:00|5432|5416|5430|5416|5432|5416|5430|5416|48
1620766800000|2021-05-11 21:00:00|5432|5412|5432|5412|5432|5412|5432|5412|23
1620767100000|2021-05-11 21:05:00||5410||5411||5411||5410|96
1620767400000|2021-05-11 21:10:00|||||||||194
1620767700000|2021-05-11 21:15:00||5410||5411||5411||5410|33
1620768000000|2021-05-11 21:20:00||5425||5410||5425||5410|2015
1620768300000|2021-05-11 21:25:00||5411||5411||5411||5411|1013
1620768600000|2021-05-11 21:30:00||5410||5411||5411||5410|54
1620768900000|2021-05-11 21:35:00|5418|5410|5432|5418|5432|5418|5418|5410|1722
1620769200000|2021-05-11 21:40:00|||||||||24
1620769500000|2021-05-11 21:45:00|||||||||58
1620769800000|2021-05-11 21:50:00|||||||||39
1620770100000|2021-05-11 21:55:00|||||||||7
1620770400000|2021-05-11 22:00:00||5419||5419||5419||5419|0
1620771300000|2021-05-11 22:15:00|5450|5425|5438|5419|5450|5443|5434|5419|1600
1620771900000|2021-05-11 22:25:00|||||||||100
1620772200000|2021-05-11 22:30:00|||||||||1
1620772500000|2021-05-11 22:35:00|||||||||10
1620772800000|2021-05-11 22:40:00|||||||||10
1620773100000|2021-05-11 22:45:00|||||||||1
1620773400000|2021-05-11 22:50:00|||||||||1
1620773700000|2021-05-11 22:55:00||5420||5420||5420||5420|3
1620774000000|2021-05-11 23:00:00|||||||||10
1620774300000|2021-05-11 23:05:00|||||||||3
1620774600000|2021-05-11 23:10:00|||||||||1
1620774900000|2021-05-11 23:15:00|5430|5430|5430|5418|5430|5430|5430|5418|238
1620775200000|2021-05-11 23:20:00|||||||||4
1620775500000|2021-05-11 23:25:00|||||||||8
1620776700000|2021-05-11 23:45:00|||||||||6
1620777000000|2021-05-11 23:50:00|||||||||103
1620777300000|2021-05-11 23:55:00|5450|5430|5450|5430|5450|5430|5450|5430|123
1620806400000|2021-05-12 08:00:00|5600|5243|5436|5416|5600|5419|5430|5243|119
1620806700000|2021-05-12 08:05:00|5450|5417|5450|5422|5450|5435|5434|5410|515
1620807000000|2021-05-12 08:10:00|5437|5417|5437|5419|5450|5421|5432|5411|20
1620807300000|2021-05-12 08:15:00|5450|5418|5437|5418|5450|5420|5430|5410|87
1620807600000|2021-05-12 08:20:00|5450|5411|5437|5418|5450|5419|5435|5411|18
1620807900000|2021-05-12 08:25:00|5450|5411|5440|5418|5450|5421|5435|5411|1
1620808200000|2021-05-12 08:30:00|5442|5412|5436|5418|5450|5422|5434|5412|19
1620808500000|2021-05-12 08:35:00|5450|5415|5438|5418|5450|5439|5436|5415|542
1620808800000|2021-05-12 08:40:00|5439|5415|5439|5418|5439|5426|5439|5412|122
1620809100000|2021-05-12 08:45:00||5415||5429||5430||5415|20
1620809400000|2021-05-12 08:50:00|5438|5418|5439|5430|5439|5430|5438|5417|8
1620809700000|2021-05-12 08:55:00|5438|5431|5450|5431|5450|5431|5438|5430|9
1620810000000|2021-05-12 09:00:00|5449|5430|5447|5432|5450|5432|5447|5430|5
1620810300000|2021-05-12 09:05:00|5450|5436|5448|5432|5450|5436|5446|5432|3
1620810600000|2021-05-12 09:10:00|5447|5433|5448|5436|5450|5436|5447|5432|7
1620810900000|2021-05-12 09:15:00|5450|5440|5448|5440|5450|5442|5445|5440|83
1620811200000|2021-05-12 09:20:00|5450|5447|5450|5440|5450|5447|5449|5440|117
1620811800000|2021-05-12 09:30:00|5449||5450||5450||5449||39
1620812100000|2021-05-12 09:35:00||5437||5437||5437||5437|223
1620812400000|2021-05-12 09:40:00|5449|5435|5440|5437|5450|5437|5440|5435|48
1620812700000|2021-05-12 09:45:00|5447|5433|5447|5433|5447|5437|5447|5431|2
1620813000000|2021-05-12 09:50:00|5446|5434|5447|5435|5447|5435|5446|5434|1
1620813300000|2021-05-12 09:55:00|5446|5434|5446|5432|5447|5435|5444|5432|70
1620813600000|2021-05-12 10:00:00|5447|5433|5446|5438|5447|5445|5445|5420|2518
1620813900000|2021-05-12 10:05:00|5447|5437|5447|5437|5447|5439|5445|5433|37
1620814200000|2021-05-12 10:10:00||5436||5436||5436||5436|1
1620814500000|2021-05-12 10:15:00||5437||5436||5437||5435|7
1620814800000|2021-05-12 10:20:00||5437||5436||5438||5436|23
1620815100000|2021-05-12 10:25:00||5437||5438||5438||5435|6
1620815400000|2021-05-12 10:30:00|5446|5433|5446|5435|5446|5438|5446|5421|2
1620815700000|2021-05-12 10:35:00|5447|5436|5447|5436|5447|5436|5447|5436|11
1620816000000|2021-05-12 10:40:00|5445|5435|5444|5436|5445|5436|5444|5435|6
1620816300000|2021-05-12 10:45:00|5445|5435|5444|5435|5446|5435|5444|5435|2
1620816600000|2021-05-12 10:50:00|5445|5434|5443|5434|5447|5434|5441|5433|119
1620816900000|2021-05-12 10:55:00|5442||5443||5444||5442||13
1620817200000|2021-05-12 11:00:00|||||||||2
1620817500000|2021-05-12 11:05:00|5446|5436|5440|5436|5446|5436|5440|5436|210
1620817800000|2021-05-12 11:10:00|5439|5434|5436|5434|5439|5436|5436|5434|326
1620818100000|2021-05-12 11:15:00|5435|5432|5432|5427|5435|5434|5432|5426|447
1620818400000|2021-05-12 11:20:00|5431|5421|5429|5421|5431|5425|5429|5421|168
1620818700000|2021-05-12 11:25:00|5428|5422|5428|5426|5430|5428|5427|5421|471
1620819000000|2021-05-12 11:30:00|5429|5427|5431|5428|5432|5428|5428|5427|675
1620819300000|2021-05-12 11:35:00|5432||5432||5432||5431||9
1620819600000|2021-05-12 11:40:00|5431|5429|5431|5428|5431|5430|5431|5428|143
1620819900000|2021-05-12 11:45:00|5429|5427|5431|5428|5432|5428|5429|5427|64
1620820200000|2021-05-12 11:50:00|5430|5427|5430|5426|5430|5427|5429|5426|41
1620820500000|2021-05-12 11:55:00|5429|5427|5428|5426|5429|5427|5427|5426|472
1620820800000|2021-05-12 12:00:00|5427||5429||5429||5427||526
1620821100000|2021-05-12 12:05:00|5428||5428||5428||5427||97
1620821400000|2021-05-12 12:10:00|5429|5427|5432|5431|5432|5431|5429|5427|710
1620821700000|2021-05-12 12:15:00|5433||5433||5434||5433||618
1620822000000|2021-05-12 12:20:00|5434|5432|5433|5432|5434|5432|5433|5432|13
1620822300000|2021-05-12 12:25:00|5434||5433||5434||5433||631
1620822600000|2021-05-12 12:30:00|5432|5431|5432|5417|5434|5431|5418|5415|3982
1620822900000|2021-05-12 12:35:00|5429|5419|5437|5428|5442|5439|5429|5415|4087
1620823200000|2021-05-12 12:40:00|5436|5432|5431|5422|5437|5436|5431|5415|2241
1620823500000|2021-05-12 12:45:00|5430|5423|5430|5423|5432|5428|5429|5423|1113
1620823800000|2021-05-12 12:50:00|5431|5427|5435|5434|5435|5434|5431|5423|3698
1620824100000|2021-05-12 12:55:00|5434|5433|5436|5435|5436|5435|5433|5415|1218
1620824400000|2021-05-12 13:00:00|5437|5436|5447|5440|5447|5440|5437|5435|7007
1620824700000|2021-05-12 13:05:00|5442|5441|5444|5443|5447|5443|5442|5441|1432
1620825000000|2021-05-12 13:10:00|5447|5442|5447|5443|5447|5443|5440|5435|1602
1620825300000|2021-05-12 13:15:00|5450|5444|5444|5440|5450|5448|5439|5435|3822
1620825600000|2021-05-12 13:20:00|5442|5439|5445|5430|5445|5439|5434|5427|1340
1620825900000|2021-05-12 13:25:00|5444|5432|5447|5434|5447|5445|5436|5432|3375
1620826200000|2021-05-12 13:30:00|5441|5435|5411|5410|5447|5441|5388|5387|698337
1620826500000|2021-05-12 13:35:00|5410|5409|5439|5438|5442|5441|5404|5403|285083
1620826800000|2021-05-12 13:40:00|5440|5439|5451|5450|5456|5455|5434|5433|227056
1620827100000|2021-05-12 13:45:00|5452|5451|5421|5420|5453|5452|5419|5418|158061
1620827400000|2021-05-12 13:50:00|5422|5421|5428|5427|5429|5428|5421|5420|117674
1620827700000|2021-05-12 13:55:00|5427|5426|5424|5423|5427|5426|5417|5416|109888
1620828000000|2021-05-12 14:00:00|5425|5424|5415|5414|5428|5427|5409|5408|146392
1620828300000|2021-05-12 14:05:00|5416|5415|5418|5417|5423|5422|5409|5408|89357
1620828600000|2021-05-12 14:10:00|5417|5416|5418|5417|5426|5425|5413|5412|126759
1620828900000|2021-05-12 14:15:00|5417|5416|5422|5421|5423|5422|5414|5413|83882
1620829200000|2021-05-12 14:20:00|5421|5420|5435|5434|5436|5435|5421|5420|116704
1620829500000|2021-05-12 14:25:00|5436|5435|5434|5433|5439|5438|5431|5430|103282
1620829800000|2021-05-12 14:30:00|5433|5432|5417|5416|5435|5434|5414|5413|95545
1620830100000|2021-05-12 14:35:00|5418|5417|5424|5423|5430|5429|5418|5417|99965
1620830400000|2021-05-12 14:40:00|5423|5422|5425|5424|5425|5424|5416|5415|140629
1620830700000|2021-05-12 14:45:00|5424|5423|5416|5415|5429|5428|5415|5414|121164
1620831000000|2021-05-12 14:50:00|5415|5414|5422|5421|5428|5427|5415|5414|158389
1620831300000|2021-05-12 14:55:00|5421|5420|5430|5429|5430|5429|5419|5418|86888
1620831600000|2021-05-12 15:00:00|5429|5428|5427|5426|5429|5428|5421|5420|45358
1620831900000|2021-05-12 15:05:00|5426|5425|5419|5418|5426|5426|5418|5417|61906
1620832200000|2021-05-12 15:10:00|5418|5417|5414|5413|5418|5417|5410|5409|76926
1620832500000|2021-05-12 15:15:00|5413|5412|5418|5417|5419|5418|5412|5411|116425
1620832800000|2021-05-12 15:20:00|5417|5418|5417|5416|5420|5419|5416|5415|89752
1620833100000|2021-05-12 15:25:00|5416|5415|5427|5426|5428|5427|5416|5415|85567
1620833400000|2021-05-12 15:30:00|5428|5427|5424|5423|5430|5429|5424|5423|67001
1620833700000|2021-05-12 15:35:00|5423|5422|5428|5427|5428|5427|5420|5419|49215
1620834000000|2021-05-12 15:40:00|5427|5426|5436|5435|5437|5436|5423|5422|95404
1620834300000|2021-05-12 15:45:00|5435|5434|5433|5432|5437|5436|5432|5431|87755
1620834600000|2021-05-12 15:50:00|5432|5431|5427|5426|5434|5433|5425|5424|88271
1620834900000|2021-05-12 15:55:00|5426|5425|5420|5419|5426|5425|5418|5417|91700
1620835200000|2021-05-12 16:00:00|5421|5420|5425|5424|5425|5424|5418|5417|73247
1620835500000|2021-05-12 16:05:00|5426|5425|5427|5426|5432|5431|5425|5424|217642
1620835800000|2021-05-12 16:10:00|5428|5427|5426|5425|5430|5429|5426|5425|235265
1620836100000|2021-05-12 16:15:00|5425|5426|5432|5431|5433|5432|5425|5425|102078
1620836400000|2021-05-12 16:20:00|5431|5430|5434|5433|5434|5433|5429|5428|72549
1620836700000|2021-05-12 16:25:00|5433|5432|5431|5430|5434|5433|5430|5429|68218
1620837000000|2021-05-12 16:30:00|5430|5429|5432|5431|5433|5432|5429|5428|180267
1620837300000|2021-05-12 16:35:00|5433|5432|5431|5430|5433|5432|5428|5428|135738
1620837600000|2021-05-12 16:40:00|5430|5429|5430|5429|5433|5432|5426|5425|321308
1620837900000|2021-05-12 16:45:00|5429|5428|5429|5428|5435|5434|5425|5424|196863
1620838200000|2021-05-12 16:50:00|5430|5429|5431|5430|5435|5434|5426|5425|112060
1620838500000|2021-05-12 16:55:00|5430|5429|5434|5433|5437|5436|5430|5429|136102
1620838800000|2021-05-12 17:00:00|5433|5432|5433|5432|5436|5435|5427|5426|125846
1620839100000|2021-05-12 17:05:00|5434|5433|5433|5432|5435|5434|5430|5429|79653
1620839400000|2021-05-12 17:10:00|5434|5433|5430|5429|5436|5435|5430|5429|100601
1620839700000|2021-05-12 17:15:00|5431|5430|5426|5425|5432|5431|5426|5425|329839
1620840000000|2021-05-12 17:20:00|5425|5424|5416|5415|5426|5425|5416|5415|75283
1620840300000|2021-05-12 17:25:00|5415|5414|5417|5416|5417|5416|5413|5412|54104
1620840600000|2021-05-12 17:30:00|5416|5415|5413|5412|5417|5416|5411|5410|47750
1620840900000|2021-05-12 17:35:00|5414|5413|5414|5413|5417|5416|5411|5410|75524
1620841200000|2021-05-12 17:40:00|5413|5412|5413|5412|5414|5413|5411|5410|57906
1620841500000|2021-05-12 17:45:00|5414|5413|5412|5411|5416|5415|5412|5411|49957
1620841800000|2021-05-12 17:50:00|5411|5410|5410|5409|5413|5412|5408|5407|72509
1620842100000|2021-05-12 17:55:00|5411|5410|5410|5409|5412|5411|5407|5406|65189
1620842400000|2021-05-12 18:00:00|5411|5410|5407|5406|5414|5413|5407|5406|103250
1620842700000|2021-05-12 18:05:00|5406|5405|5404|5403|5407|5405|5403|5402|46901
1620843000000|2021-05-12 18:10:00|5405|5404|5406|5405|5407|5406|5402|5401|62933
1620843300000|2021-05-12 18:15:00|5405|5404|5404|5403|5405|5404|5402|5401|65077
1620843600000|2021-05-12 18:20:00|5403|5402|5404|5403|5407|5406|5400|5399|75413
1620843900000|2021-05-12 18:25:00|5403|5402|5401|5400|5404|5403|5399|5398|57884
1620844200000|2021-05-12 18:30:00|5400|5399|5408|5407|5411|5410|5398|5397|123795
1620844500000|2021-05-12 18:35:00|5409|5408|5412|5411|5414|5413|5408|5407|79159
1620844800000|2021-05-12 18:40:00|5411|5410|5418|5417|5419|5418|5411|5410|73887
1620845100000|2021-05-12 18:45:00|5417|5416|5419|5418|5420|5419|5416|5415|56933
1620845400000|2021-05-12 18:50:00|5420|5419|5420|5419|5424|5423|5418|5417|75397
1620845700000|2021-05-12 18:55:00|5421|5420|5428|5427|5428|5427|5420|5419|56862
1620846000000|2021-05-12 19:00:00|5427|5426|5423|5422|5428|5427|5423|5422|51637
1620846300000|2021-05-12 19:05:00|5422|5421|5426|5425|5426|5425|5421|5420|93348
1620846600000|2021-05-12 19:10:00|5427|5426|5419|5418|5427|5426|5418|5417|91027
1620846900000|2021-05-12 19:15:00|5420|5419|5416|5415|5421|5420|5416|5415|81246
1620847200000|2021-05-12 19:20:00|5415|5414|5407|5406|5418|5417|5406|5405|82186
1620847500000|2021-05-12 19:25:00|5406|5405|5401|5400|5407|5406|5400|5399|94214
1620847800000|2021-05-12 19:30:00|5400|5399|5402|5401|5405|5404|5400|5399|268081
1620848100000|2021-05-12 19:35:00|5401|5400|5400|5399|5403|5402|5399|5398|319212
1620848400000|2021-05-12 19:40:00|5401|5400|5412|5411|5413|5412|5401|5400|229969
1620848700000|2021-05-12 19:45:00|5411|5410|5410|5409|5415|5414|5408|5407|208226
1620849000000|2021-05-12 19:50:00|5409|5408|5402|5401|5409|5408|5401|5400|471813
1620849300000|2021-05-12 19:55:00|5403|5402|5405|5404|5412|5411|5402|5401|1172852
1620849600000|2021-05-12 20:00:00|5406|5403|5417|5405|5430|5416|5406|5388|221689
1620849900000|2021-05-12 20:05:00|5415|5404|5404|5402|5417|5415|5404|5402|807
1620850200000|2021-05-12 20:10:00|5417|5403|5416|5403|5417|5403|5416|5403|453
1620850500000|2021-05-12 20:15:00||5406||5403||5406||5403|8925
1620850800000|2021-05-12 20:20:00|5414||5416||5416||5414||197
1620851100000|2021-05-12 20:25:00||5408||5403||5408||5403|543
1620851400000|2021-05-12 20:30:00||5409||5404||5409||5403|30761
1620851700000|2021-05-12 20:35:00|5404|5403|5404|5402|5416|5403|5404|5402|703
1620852000000|2021-05-12 20:40:00|5390|5390|5399|5390|5403|5390|5390|5388|3941
1620852300000|2021-05-12 20:45:00|5404|5391|5404|5393|5404|5400|5404|5391|460
1620852600000|2021-05-12 20:50:00||5395||5395||5395||5395|44
1620852900000|2021-05-12 20:55:00|5402|5400|5404|5395|5404|5400|5402|5395|273
1620853200000|2021-05-12 21:00:00||5396||5399||5399||5396|19
1620853500000|2021-05-12 21:05:00|5401|5398|5401|5399|5401|5399|5401|5398|17
1620853800000|2021-05-12 21:10:00|5404|5398|5404|5398|5404|5398|5404|5398|265
1620854100000|2021-05-12 21:15:00|||||||||39
1620854400000|2021-05-12 21:20:00|||||||||48
1620854700000|2021-05-12 21:25:00||5397||5394||5397||5394|670
1620855000000|2021-05-12 21:30:00|||||||||25
1620855300000|2021-05-12 21:35:00|5403||5403||5403||5403||27
1620855600000|2021-05-12 21:40:00|||||||||142
1620855900000|2021-05-12 21:45:00|||||||||103
1620856200000|2021-05-12 21:50:00|||||||||40
1620856500000|2021-05-12 21:55:00|5402||5403||5403||5402||100
1620856800000|2021-05-12 22:00:00|5404||5404||5404||5404||358
1620857100000|2021-05-12 22:05:00|5410|5395|5409|5404|5410|5404|5409|5395|2127
1620857400000|2021-05-12 22:10:00|5404|5397|5404|5397|5404|5397|5404|5397|1463
1620857700000|2021-05-12 22:15:00|5409|5398|5409|5404|5409|5404|5408|5398|203
1620858000000|2021-05-12 22:20:00|5408||5408||5408||5408||10
1620858300000|2021-05-12 22:25:00||5397||5397||5397||5397|15
1620858600000|2021-05-12 22:30:00|||||||||19
1620858900000|2021-05-12 22:35:00|||||||||10
1620859200000|2021-05-12 22:40:00|5407||5407||5407||5407||75
1620859500000|2021-05-12 22:45:00|||||||||2
1620859800000|2021-05-12 22:50:00|||||||||1
1620860100000|2021-05-12 22:55:00|||||||||7
1620860400000|2021-05-12 23:00:00|5400|5400|5407|5400|5407|5400|5400|5400|200
1620861000000|2021-05-12 23:10:00|||||||||205
1620861300000|2021-05-12 23:15:00|5408|5404|5408|5404|5408|5404|5408|5404|1
1620861600000|2021-05-12 23:20:00|||||||||21
1620861900000|2021-05-12 23:25:00|||||||||6
1620862500000|2021-05-12 23:35:00|||||||||2
1620862800000|2021-05-12 23:40:00|5409||5409||5409||5409||142
1620863100000|2021-05-12 23:45:00|||||||||10
1620863400000|2021-05-12 23:50:00|5405|5405|5409|5405|5409|5407|5405|5405|2084
1620863700000|2021-05-12 23:55:00|||||||||12
1620892800000|2021-05-13 08:00:00|5454|5351|5404|5384|5454|5384|5400|5350|135
1620893100000|2021-05-13 08:05:00|5405|5385|5400|5382|5430|5387|5400|5381|13
1620893400000|2021-05-13 08:10:00|5399|5383|5400|5378|5400|5385|5390|5378|137
1620893700000|2021-05-13 08:15:00|5399|5377|5393|5374|5400|5380|5381|5360|266
1620894000000|2021-05-13 08:20:00|5400|5360|5388|5375|5400|5376|5388|5360|28
1620894300000|2021-05-13 08:25:00|5393|5374|5387|5368|5400|5375|5379|5360|52
1620894600000|2021-05-13 08:30:00|5400|5353|5393|5374|5430|5376|5385|5353|155
1620894900000|2021-05-13 08:35:00|5408|5370|5430|5366|5430|5379|5372|5360|936
1620895200000|2021-05-13 08:40:00|5379|5367|5377|5366|5430|5371|5375|5366|6
1620895500000|2021-05-13 08:45:00|5379|5360|5366|5357|5379|5360|5366|5348|220
1620895800000|2021-05-13 08:50:00|5365|5356|5365|5355|5366|5356|5360|5340|326
1620896100000|2021-05-13 08:55:00|5366|5350|5365|5353|5366|5357|5363|5338|121
1620896400000|2021-05-13 09:00:00|5366|5350|5375|5350|5375|5366|5366|5338|777
1620896700000|2021-05-13 09:05:00|5373|5340|5371|5350|5375|5368|5371|5338|25
1620897000000|2021-05-13 09:10:00|5367|5353|5370|5363|5371|5367|5367|5340|178
1620897300000|2021-05-13 09:15:00|5367|5350|5370|5360|5370|5362|5362|5350|224
1620897600000|2021-05-13 09:20:00|5367|5350|5370|5355|5370|5361|5365|5340|117
1620897900000|2021-05-13 09:25:00|5375|5350|5375|5372|5375|5372|5375|5340|465
1620898200000|2021-05-13 09:30:00|5374||5374||5374||5374||24
1620898500000|2021-05-13 09:35:00|||||||||117
1620898800000|2021-05-13 09:40:00|||||||||127
1620899100000|2021-05-13 09:45:00|||||||||4
1620899700000|2021-05-13 09:55:00|||||||||67
1620900000000|2021-05-13 10:00:00||5368||5367||5368||5367|2
1620900300000|2021-05-13 10:05:00||5366||5366||5367||5366|23
1620900600000|2021-05-13 10:10:00|||||||||17
1620900900000|2021-05-13 10:15:00||5367||5367||5370||5367|53
1620901200000|2021-05-13 10:20:00|5375|5366|5375|5366|5375|5367|5375|5366|277
1620901500000|2021-05-13 10:25:00||5367||5367||5367||5367|23
1620901800000|2021-05-13 10:30:00||5374||5374||5374||5374|123
1620902100000|2021-05-13 10:35:00||5368||5368||5368||5364|71
1620902400000|2021-05-13 10:40:00||5363||5367||5369||5363|21
1620902700000|2021-05-13 10:45:00||5363||5364||5364||5363|15
1620903000000|2021-05-13 10:50:00|5374|5365|5375|5365|5375|5365|5374|5365|12
1620903300000|2021-05-13 10:55:00|5369|5368|5376|5366|5379|5368|5369|5361|192
1620903600000|2021-05-13 11:00:00|5377|5369|5389|5370|5399|5379|5377|5369|908
1620903900000|2021-05-13 11:05:00|5399|5378|5389|5383|5399|5383|5389|5370|22
1620904200000|2021-05-13 11:10:00|5399|5370|5388|5383|5399|5385|5388|5370|510
1620904500000|2021-05-13 11:15:00|5387|5386|5388|5386|5389|5386|5386|5383|1222
1620904800000|2021-05-13 11:20:00|5391|5387|5388|5386|5391|5387|5388|5386|928
1620905100000|2021-05-13 11:25:00|5393|5388|5396|5389|5400|5389|5389|5388|382
1620905400000|2021-05-13 11:30:00|5392|5390|5396|5395|5396|5395|5392|5390|374
1620905700000|2021-05-13 11:35:00|5395|5394|5397|5392|5398|5396|5395|5390|1709
1620906000000|2021-05-13 11:40:00|5398|5391|5400|5398|5400|5398|5397|5391|1370
1620906300000|2021-05-13 11:45:00|5399|5399|5396|5390|5399|5399|5395|5390|1101
1620906600000|2021-05-13 11:50:00|5399|5391|5396|5394|5399|5395|5395|5390|232
1620906900000|2021-05-13 11:55:00|5397|5390|5396|5394|5397|5394|5395|5376|311
1620907200000|2021-05-13 12:00:00|5395|5391|5398|5397|5399|5397|5393|5391|1766
1620907500000|2021-05-13 12:05:00|5399|5398|5400|5397|5400|5398|5399|5397|737
1620907800000|2021-05-13 12:10:00|5399|5398|5400|5398|5400|5398|5399|5397|238
1620908100000|2021-05-13 12:15:00|5403|5400|5404|5401|5404|5401|5403|5400|515
1620908400000|2021-05-13 12:20:00|5405|5402|5405|5404|5408|5404|5404|5402|2361
1620908700000|2021-05-13 12:25:00|5404|5403|5404|5396|5404|5403|5402|5396|407
1620909000000|2021-05-13 12:30:00|5403|5401|5404|5401|5404|5401|5402|5396|66
1620909300000|2021-05-13 12:35:00|5402|5387|5401|5399|5402|5399|5399|5387|493
1620909600000|2021-05-13 12:40:00|5402|5400|5404|5401|5409|5401|5402|5399|127
1620909900000|2021-05-13 12:45:00|5403|5399|5402|5399|5403|5400|5402|5399|244
1620910200000|2021-05-13 12:50:00|5401|5396|5399|5393|5401|5396|5399|5393|256
1620910500000|2021-05-13 12:55:00|5402|5399|5399|5397|5402|5399|5399|5393|1182
1620910800000|2021-05-13 13:00:00|5400|5395|5399|5397|5400|5399|5399|5395|856
1620911100000|2021-05-13 13:05:00|5398|5396|5398|5396|5398|5397|5398|5396|453
1620911400000|2021-05-13 13:10:00|5399|5397|5398|5396|5399|5397|5398|5396|796
1620911700000|2021-05-13 13:15:00|5399|5397|5399|5397|5399|5397|5399|5395|92
1620912000000|2021-05-13 13:20:00|5400|5395|5408|5403|5408|5404|5398|5395|2311
1620912300000|2021-05-13 13:25:00|5405|5400|5405|5377|5408|5403|5378|5375|23970
1620912600000|2021-05-13 13:30:00|5402|5379|5388|5387|5414|5412|5385|5375|547341
1620912900000|2021-05-13 13:35:00|5389|5388|5404|5403|5410|5409|5386|5385|234875
1620913200000|2021-05-13 13:40:00|5403|5402|5406|5405|5411|5410|5400|5399|177606
1620913500000|2021-05-13 13:45:00|5407|5406|5416|5415|5418|5417|5401|5400|97022
1620913800000|2021-05-13 13:50:00|5417|5416|5419|5418|5425|5424|5416|5415|169556
1620914100000|2021-05-13 13:55:00|5420|5419|5425|5424|5427|5426|5419|5418|228593
1620914400000|2021-05-13 14:00:00|5426|5425|5434|5433|5436|5435|5421|5420|291475
1620914700000|2021-05-13 14:05:00|5433|5432|5427|5426|5434|5433|5425|5425|97020
1620915000000|2021-05-13 14:10:00|5428|5427|5439|5438|5440|5439|5428|5427|127225
1620915300000|2021-05-13 14:15:00|5440|5439|5449|5448|5451|5450|5440|5439|109700
1620915600000|2021-05-13 14:20:00|5450|5449|5454|5453|5457|5456|5448|5447|206505
1620915900000|2021-05-13 14:25:00|5455|5454|5461|5460|5461|5460|5453|5452|100093
1620916200000|2021-05-13 14:30:00|5460|5459|5458|5457|5464|5463|5458|5457|64421
1620916500000|2021-05-13 14:35:00|5457|5456|5458|5457|5462|5461|5457|5456|112306
1620916800000|2021-05-13 14:40:00|5457|5456|5458|5457|5458|5457|5452|5451|150387
1620917100000|2021-05-13 14:45:00|5459|5458|5466|5465|5468|5467|5459|5458|118230
1620917400000|2021-05-13 14:50:00|5467|5466|5456|5455|5467|5466|5456|5455|102726
1620917700000|2021-05-13 14:55:00|5457|5456|5466|5465|5470|5469|5457|5456|159553
1620918000000|2021-05-13 15:00:00|5467|5466|5460|5459|5469|5468|5460|5459|277784
1620918300000|2021-05-13 15:05:00|5461|5460|5453|5452|5463|5462|5452|5451|112999
1620918600000|2021-05-13 15:10:00|5454|5453|5453|5452|5456|5455|5449|5448|86563
1620918900000|2021-05-13 15:15:00|5452|5451|5449|5448|5457|5456|5449|5448|79334
1620919200000|2021-05-13 15:20:00|5448|5447|5448|5447|5450|5449|5444|5443|76463
1620919500000|2021-05-13 15:25:00|5447|5446|5449|5449|5450|5449|5445|5444|124949
1620919800000|2021-05-13 15:30:00|5450|5450|5449|5448|5451|5450|5444|5443|90357
1620920100000|2021-05-13 15:35:00|5450|5449|5453|5452|5455|5454|5450|5449|58701
1620920400000|2021-05-13 15:40:00|5452|5451|5452|5451|5457|5456|5448|5447|96371
1620920700000|2021-05-13 15:45:00|5451|5450|5457|5456|5457|5456|5449|5448|85293
1620921000000|2021-05-13 15:50:00|5456|5455|5459|5458|5459|5458|5453|5452|100923
1620921300000|2021-05-13 15:55:00|5458|5457|5456|5455|5461|5460|5455|5454|93216
1620921600000|2021-05-13 16:00:00|5457|5456|5456|5455|5460|5459|5454|5453|83234
1620921900000|2021-05-13 16:05:00|5457|5456|5462|5461|5462|5461|5456|5455|91682
1620922200000|2021-05-13 16:10:00|5463|5462|5455|5454|5463|5462|5455|5454|47286
1620922500000|2021-05-13 16:15:00|5456|5455|5454|5453|5458|5457|5453|5452|69643
1620922800000|2021-05-13 16:20:00|5453|5452|5457|5456|5458|5457|5452|5451|64686
1620923100000|2021-05-13 16:25:00|5456|5455|5460|5459|5462|5461|5456|5455|84885
1620923400000|2021-05-13 16:30:00|5461|5460|5464|5463|5464|5463|5459|5458|78379
1620923700000|2021-05-13 16:35:00|5463|5462|5464|5463|5465|5464|5463|5462|47337
1620924000000|2021-05-13 16:40:00|5465|5464|5465|5464|5468|5467|5465|5464|60066
1620924300000|2021-05-13 16:45:00|5466|5465|5470|5469|5470|5469|5465|5464|59679
1620924600000|2021-05-13 16:50:00|5471|5470|5471|5470|5472|5471|5466|5465|53724
1620924900000|2021-05-13 16:55:00|5472|5471|5467|5466|5473|5472|5463|5462|85674
1620925200000|2021-05-13 17:00:00|5466|5465|5466|5465|5467|5466|5461|5460|103005
1620925500000|2021-05-13 17:05:00|5467|5466|5465|5464|5467|5466|5462|5461|60904
1620925800000|2021-05-13 17:10:00|5464|5463|5463|5462|5469|5468|5461|5460|73101
1620926100000|2021-05-13 17:15:00|5464|5463|5458|5457|5465|5464|5457|5456|74649
1620926400000|2021-05-13 17:20:00|5457|5456|5456|5455|5458|5457|5454|5453|65673
1620926700000|2021-05-13 17:25:00|5457|5456|5459|5458|5462|5461|5454|5453|72645
1620927000000|2021-05-13 17:30:00|5458|5457|5457|5456|5460|5459|5456|5455|91818
1620927300000|2021-05-13 17:35:00|5456|5455|5455|5454|5457|5456|5453|5452|106999
1620927600000|2021-05-13 17:40:00|5454|5453|5459|5458|5459|5458|5451|5450|59705
1620927900000|2021-05-13 17:45:00|5458|5457|5454|5453|5459|5458|5453|5452|222707
1620928200000|2021-05-13 17:50:00|5453|5452|5446|5445|5454|5453|5446|5445|119725
1620928500000|2021-05-13 17:55:00|5445|5444|5448|5447|5450|5449|5445|5444|63698
1620928800000|2021-05-13 18:00:00|5447|5446|5455|5454|5456|5455|5447|5446|83751
1620929100000|2021-05-13 18:05:00|5456|5455|5459|5458|5462|5461|5455|5454|114664
1620929400000|2021-05-13 18:10:00|5460|5459|5463|5462|5465|5464|5460|5459|42270
1620929700000|2021-05-13 18:15:00|5462|5461|5469|5468|5469|5468|5461|5460|51074
1620930000000|2021-05-13 18:20:00|5470|5469|5474|5473|5474|5473|5469|5468|49328
1620930300000|2021-05-13 18:25:00|5475|5474|5477|5476|5478|5477|5475|5474|52681
1620930600000|2021-05-13 18:30:00|5476|5475|5469|5468|5478|5477|5469|5468|138554
1620930900000|2021-05-13 18:35:00|5468|5467|5457|5456|5469|5468|5457|5456|330262
1620931200000|2021-05-13 18:40:00|5458|5457|5455|5454|5458|5457|5454|5453|120538
1620931500000|2021-05-13 18:45:00|5456|5455|5462|5461|5462|5461|5455|5454|65227
1620931800000|2021-05-13 18:50:00|5463|5462|5466|5465|5467|5466|5460|5459|59528
1620932100000|2021-05-13 18:55:00|5465|5464|5468|5467|5471|5470|5464|5463|76812
1620932400000|2021-05-13 19:00:00|5467|5466|5471|5470|5474|5473|5467|5466|73196
1620932700000|2021-05-13 19:05:00|5472|5471|5474|5473|5474|5473|5470|5469|81206
1620933000000|2021-05-13 19:10:00|5473|5472|5472|5471|5473|5472|5468|5467|73423
1620933300000|2021-05-13 19:15:00|5471|5470|5473|5472|5475|5474|5471|5470|100512
1620933600000|2021-05-13 19:20:00|5472|5471|5468|5467|5472|5471|5468|5467|94519
1620933900000|2021-05-13 19:25:00|5469|5468|5470|5469|5472|5471|5467|5466|132439
1620934200000|2021-05-13 19:30:00|5469|5468|5470|5469|5475|5474|5469|5468|194824
1620934500000|2021-05-13 19:35:00|5471|5470|5465|5464|5471|5470|5465|5464|172823
1620934800000|2021-05-13 19:40:00|5464|5463|5466|5465|5466|5465|5463|5462|155287
1620935100000|2021-05-13 19:45:00|5465|5464|5466|5465|5468|5467|5462|5461|252586
1620935400000|2021-05-13 19:50:00|5465|5464|5460|5459|5466|5465|5457|5456|725387
1620935700000|2021-05-13 19:55:00|5461|5460|5451|5450|5461|5460|5451|5450|1105070
1620936000000|2021-05-13 20:00:00|5452|5449|5468|5451|5480|5451|5452|5440|137374
1620936300000|2021-05-13 20:05:00|5462|5455|5455|5443|5468|5455|5452|5440|1650
1620936600000|2021-05-13 20:10:00|5454|5450|5453|5443|5454|5450|5453|5443|175
1620936900000|2021-05-13 20:15:00|5451||5451||5451||5451||43
1620937200000|2021-05-13 20:20:00|||||||||134
1620937500000|2021-05-13 20:25:00||5449||5443||5449||5443|3528
1620937800000|2021-05-13 20:30:00|5453|5446|5453|5445|5453|5446|5453|5443|2753
1620938100000|2021-05-13 20:35:00|||||||||45
1620938400000|2021-05-13 20:40:00|5451|5447|5460|5451|5460|5451|5451|5445|369
1620938700000|2021-05-13 20:45:00|5475|5453|5474|5451|5475|5453|5466|5451|203
1620939000000|2021-05-13 20:50:00|5473|5452|5472|5451|5473|5457|5472|5451|140
1620939300000|2021-05-13 20:55:00|5457|5453|5472|5451|5472|5457|5457|5451|673
1620939600000|2021-05-13 21:00:00|5471||5471||5471||5471||243
1620939900000|2021-05-13 21:05:00|||||||||34
1620940200000|2021-05-13 21:10:00|5461||5461||5461||5461||32
1620940500000|2021-05-13 21:15:00||5452||5451||5452||5451|26
1620940800000|2021-05-13 21:20:00|||||||||86
1620941100000|2021-05-13 21:25:00|5470||5460||5470||5460||2124
1620941400000|2021-05-13 21:30:00|5470||5455||5470||5455||155
1620941700000|2021-05-13 21:35:00|||||||||34
1620942000000|2021-05-13 21:40:00|5470||5469||5470||5469||206
1620942300000|2021-05-13 21:45:00|5468||5468||5468||5468||55
1620942600000|2021-05-13 21:50:00|||||||||53
1620942900000|2021-05-13 21:55:00|5467|5445|5451|5443|5468|5445|5441|5435|10238
1620943200000|2021-05-13 22:00:00|5450||5451||5451||5450||1110
1620943500000|2021-05-13 22:05:00|5450|5444|5459|5443|5459|5451|5450|5443|2003
1620943800000|2021-05-13 22:10:00|||||||||3
1620944100000|2021-05-13 22:15:00||5444||5444||5444||5444|0
1620944400000|2021-05-13 22:20:00|||||||||200
1620944700000|2021-05-13 22:25:00||5445||5446||5446||5445|0
1620945600000|2021-05-13 22:40:00|||||||||1
1620946200000|2021-05-13 22:50:00|||||||||2
1620947100000|2021-05-13 23:05:00|5458|5443|5457|5443|5458|5443|5457|5443|4
1620947400000|2021-05-13 23:10:00|||||||||1
1620947700000|2021-05-13 23:15:00||5444||5444||5444||5444|1
1620948000000|2021-05-13 23:20:00|5458|5446|5458|5444|5458|5446|5458|5444|106
1620948900000|2021-05-13 23:35:00|||||||||1
1620949200000|2021-05-13 23:40:00||5435||5435||5435||5435|0
1620949500000|2021-05-13 23:45:00|5449||5449||5449||5449||7
1620949800000|2021-05-13 23:50:00|5458|5440|5457|5440|5458|5440|5440|5440|212
1620950100000|2021-05-13 23:55:00|||||||||3
1620979200000|2021-05-14 08:00:00|5903|5000|5470|5458|5903|5461|5470|5000|66
1620979500000|2021-05-14 08:05:00|5461|5455|5470|5456|5470|5458|5461|5455|546
1620979800000|2021-05-14 08:10:00||5457||5457||5459||5404|9
1620980100000|2021-05-14 08:15:00||5404||5459||5460||5404|65
1620980400000|2021-05-14 08:20:00||5460||5459||5461||5440|0
1620980700000|2021-05-14 08:25:00||5448||5461||5464||5440|2
1620981000000|2021-05-14 08:30:00|5476|5455|5479|5461|5480|5465|5476|5440|40
1620981300000|2021-05-14 08:35:00|5480|5440|5480|5467|5480|5468|5480|5440|131
1620981600000|2021-05-14 08:40:00|5475|5466|5475|5464|5475|5467|5474|5440|33
1620981900000|2021-05-14 08:45:00|5474|5465|5475|5466|5475|5472|5472|5440|275
1620982200000|2021-05-14 08:50:00|5474|5470|5475|5470|5475|5472|5474|5470|53
1620982500000|2021-05-14 08:55:00|||||||||54
1620982800000|2021-05-14 09:00:00|||||||||21
1620983100000|2021-05-14 09:05:00|||||||||6
1620983400000|2021-05-14 09:10:00|5480||5480||5480||5480||429
1620983700000|2021-05-14 09:15:00||5471||5470||5471||5470|2
1620984000000|2021-05-14 09:20:00||5475||5475||5475||5475|108
1620984300000|2021-05-14 09:25:00||5477||5475||5477||5475|25
1620984600000|2021-05-14 09:30:00|5479|5473|5480|5473|5480|5473|5479|5470|307
1620984900000|2021-05-14 09:35:00||5470||5474||5474||5470|1
1620985200000|2021-05-14 09:40:00||5471||5472||5472||5470|76
1620985500000|2021-05-14 09:45:00||5470||5471||5473||5470|21
1620985800000|2021-05-14 09:50:00||5470||5471||5473||5470|0
1620986100000|2021-05-14 09:55:00|||||||||73
1620986400000|2021-05-14 10:00:00||5472||5471||5474||5471|3
1620986700000|2021-05-14 10:05:00|||||||||6
1620987000000|2021-05-14 10:10:00||5472||5471||5472||5471|35
1620987300000|2021-05-14 10:15:00||5473||5471||5473||5471|28
1620987600000|2021-05-14 10:20:00|||||||||7
1620987900000|2021-05-14 10:25:00|||||||||89
1620988200000|2021-05-14 10:30:00|5479||5480||5480||5479||10
1620988500000|2021-05-14 10:35:00|5479|5472|5478|5471|5480|5472|5478|5471|12
1620988800000|2021-05-14 10:40:00|5480|5472|5480|5471|5480|5472|5478|5471|6
1620989100000|2021-05-14 10:45:00|5479|5470|5478|5470|5480|5471|5478|5470|326
1620989700000|2021-05-14 10:55:00|5476|5472|5471|5467|5478|5472|5471|5451|1001
1620990000000|2021-05-14 11:00:00|5477|5465|5470|5465|5478|5465|5470|5464|140
1620990300000|2021-05-14 11:05:00|5471|5466|5471|5465|5471|5466|5471|5462|8
1620990600000|2021-05-14 11:10:00|5470|5464|5469|5466|5470|5466|5469|5464|18
1620990900000|2021-05-14 11:15:00||5462||5467||5468||5462|11
1620991200000|2021-05-14 11:20:00|5467|5465|5466|5462|5467|5466|5465|5462|574
1620991500000|2021-05-14 11:25:00|5467|5465|5466|5463|5467|5465|5466|5461|7
1620991800000|2021-05-14 11:30:00|5467|5464|5466|5463|5467|5464|5465|5463|10
1620992100000|2021-05-14 11:35:00|5465||5465||5466||5465||192
1620992400000|2021-05-14 11:40:00|5464|5464|5465|5464|5465|5464|5464|5464|119
1620992700000|2021-05-14 11:45:00|5466|5463|5465|5464|5466|5464|5465|5463|210
1620993000000|2021-05-14 11:50:00|5466||5465||5466||5465||46
1620993300000|2021-05-14 11:55:00||5463||5463||5464||5463|212
1620993600000|2021-05-14 12:00:00|5466|5464|5467|5463|5467|5464|5464|5463|2297
1620993900000|2021-05-14 12:05:00|5465||5465||5467||5465||59
1620994200000|2021-05-14 12:10:00|5467|5464|5467|5463|5467|5464|5465|5463|153
1620994500000|2021-05-14 12:15:00|5465||5465||5465||5464||67
1620994800000|2021-05-14 12:20:00|5464||5465||5465||5464||71
1620995100000|2021-05-14 12:25:00|5470|5464|5468|5463|5470|5464|5468|5463|194
1620995400000|2021-05-14 12:30:00|5470|5464|5467|5461|5480|5465|5464|5461|1645
1620995700000|2021-05-14 12:35:00|5464|5460|5460|5457|5464|5460|5460|5443|473
1620996000000|2021-05-14 12:40:00|5459|5443|5480|5464|5480|5464|5457|5443|1679
1620996300000|2021-05-14 12:45:00|5478|5469|5473|5465|5478|5473|5472|5451|1038
1620996600000|2021-05-14 12:50:00|5472||5471||5472||5471||476
1620996900000|2021-05-14 12:55:00|5469|5464|5471|5465|5471|5465|5469|5464|708
1620997200000|2021-05-14 13:00:00|5472|5468|5475|5472|5475|5472|5472|5468|268
1620997500000|2021-05-14 13:05:00|5474|5468|5478|5475|5479|5477|5472|5468|1310
1620997800000|2021-05-14 13:10:00|5477|5472|5479|5472|5479|5473|5475|5470|1200
1620998100000|2021-05-14 13:15:00|5478|5473|5478|5473|5478|5474|5478|5473|214
1620998400000|2021-05-14 13:20:00|5475|5474|5476|5468|5476|5474|5469|5468|2180
1620998700000|2021-05-14 13:25:00|5475|5465|5490|5468|5490|5488|5465|5455|11312
1620999000000|2021-05-14 13:30:00|5489|5467|5484|5482|5506|5505|5478|5467|774783
1620999300000|2021-05-14 13:35:00|5485|5483|5492|5491|5494|5493|5478|5477|125646
1620999600000|2021-05-14 13:40:00|5493|5492|5503|5502|5510|5509|5492|5491|183945
1620999900000|2021-05-14 13:45:00|5504|5503|5506|5505|5510|5509|5499|5498|155717
1621000200000|2021-05-14 13:50:00|5505|5504|5495|5494|5508|5507|5489|5488|214123
1621000500000|2021-05-14 13:55:00|5496|5495|5489|5488|5498|5497|5483|5482|130778
1621000800000|2021-05-14 14:00:00|5488|5487|5487|5486|5492|5491|5483|5482|135069
1621001100000|2021-05-14 14:05:00|5488|5487|5476|5475|5489|5488|5476|5475|114549
1621001400000|2021-05-14 14:10:00|5477|5476|5479|5478|5483|5482|5477|5476|130236
1621001700000|2021-05-14 14:15:00|5480|5479|5491|5490|5491|5490|5480|5479|116565
1621002000000|2021-05-14 14:20:00|5490|5489|5491|5490|5495|5494|5487|5486|91269
1621002300000|2021-05-14 14:25:00|5490|5489|5482|5481|5493|5492|5481|5480|174933
1621002600000|2021-05-14 14:30:00|5483|5482|5484|5483|5487|5486|5478|5477|192357
1621002900000|2021-05-14 14:35:00|5485|5484|5480|5479|5486|5485|5480|5479|200330
1621003200000|2021-05-14 14:40:00|5481|5480|5480|5479|5484|5483|5476|5475|99825
1621003500000|2021-05-14 14:45:00|5481|5480|5486|5485|5488|5487|5479|5478|81976
1621003800000|2021-05-14 14:50:00|5485|5484|5488|5487|5491|5490|5484|5483|77180
1621004100000|2021-05-14 14:55:00|5489|5488|5495|5494|5498|5497|5489|5488|75261
1621004400000|2021-05-14 15:00:00|5496|5495|5492|5491|5498|5497|5490|5489|170509
1621004700000|2021-05-14 15:05:00|5491|5489|5494|5493|5495|5494|5488|5487|110873
1621005000000|2021-05-14 15:10:00|5495|5494|5490|5489|5495|5494|5488|5487|126004
1621005300000|2021-05-14 15:15:00|5491|5490|5488|5487|5492|5491|5487|5486|145312
1621005600000|2021-05-14 15:20:00|5489|5488|5492|5491|5495|5494|5489|5488|54474
1621005900000|2021-05-14 15:25:00|5493|5492|5495|5494|5495|5494|5492|5491|48662
1621006200000|2021-05-14 15:30:00|5496|5495|5492|5491|5496|5495|5490|5489|64302
1621006500000|2021-05-14 15:35:00|5493|5492|5495|5494|5496|5495|5493|5492|173922
1621006800000|2021-05-14 15:40:00|5496|5495|5494|5493|5499|5498|5494|5493|99131
1621007100000|2021-05-14 15:45:00|5493|5492|5486|5485|5493|5492|5486|5485|70057
1621007400000|2021-05-14 15:50:00|5487|5486|5483|5482|5489|5488|5483|5482|46942
1621007700000|2021-05-14 15:55:00|5484|5483|5481|5480|5485|5484|5480|5479|28333
1621008000000|2021-05-14 16:00:00|5482|5481|5477|5476|5484|5483|5476|5475|98300
1621008300000|2021-05-14 16:05:00|5476|5475|5476|5475|5476|5475|5474|5473|31255
1621008600000|2021-05-14 16:10:00|5477|5476|5479|5478|5480|5479|5476|5475|62370
1621008900000|2021-05-14 16:15:00|5480|5479|5480|5479|5481|5480|5477|5476|57451
1621009200000|2021-05-14 16:20:00|5479|5478|5482|5481|5482|5481|5477|5476|65857
1621009500000|2021-05-14 16:25:00|5481|5480|5479|5478|5482|5481|5477|5476|56537
1621009800000|2021-05-14 16:30:00|5478|5477|5477|5476|5479|5478|5475|5474|40236
1621010100000|2021-05-14 16:35:00|5476|5475|5476|5475|5478|5477|5476|5475|46067
1621010400000|2021-05-14 16:40:00|5477|5476|5477|5476|5479|5478|5476|5475|45541
1621010700000|2021-05-14 16:45:00|5478|5477|5475|5474|5479|5478|5473|5472|49142
1621011000000|2021-05-14 16:50:00|5476|5475|5479|5478|5480|5479|5476|5475|72398
1621011300000|2021-05-14 16:55:00|5478|5477|5480|5479|5480|5479|5476|5475|70043
1621011600000|2021-05-14 17:00:00|5481|5480|5482|5481|5484|5483|5481|5480|41418
1621011900000|2021-05-14 17:05:00|5481|5480|5480|5479|5482|5481|5479|5478|26611
1621012200000|2021-05-14 17:10:00|5481|5480|5482|5481|5484|5483|5481|5480|81128
1621012500000|2021-05-14 17:15:00|5481|5480|5481|5480|5482|5481|5480|5479|42091
1621012800000|2021-05-14 17:20:00|5482|5481|5484|5483|5485|5484|5482|5481|69924
1621013100000|2021-05-14 17:25:00|5485|5484|5480|5479|5485|5484|5480|5479|67302
1621013400000|2021-05-14 17:30:00|5481|5480|5484|5483|5485|5484|5481|5480|54045
1621013700000|2021-05-14 17:35:00|5485|5484|5483|5482|5486|5485|5482|5481|32690
1621014000000|2021-05-14 17:40:00|5484|5483|5485|5484|5487|5486|5484|5483|43565
1621014300000|2021-05-14 17:45:00|5486|5485|5482|5481|5486|5485|5481|5480|35317
1621014600000|2021-05-14 17:50:00|5481|5480|5477|5476|5481|5480|5476|5475|26942
1621014900000|2021-05-14 17:55:00|5478|5477|5477|5476|5479|5478|5475|5474|40573
1621015200000|2021-05-14 18:00:00|5476|5475|5478|5477|5479|5478|5475|5474|91260
1621015500000|2021-05-14 18:05:00|5477|5476|5480|5479|5481|5480|5477|5476|53616
1621015800000|2021-05-14 18:10:00|5481|5480|5480|5479|5482|5481|5479|5478|41224
1621016100000|2021-05-14 18:15:00|5481|5480|5480|5479|5482|5481|5479|5478|57674
1621016400000|2021-05-14 18:20:00|5479|5478|5479|5478|5482|5481|5477|5476|76247
1621016700000|2021-05-14 18:25:00|5478|5477|5477|5476|5479|5478|5476|5475|42348
1621017000000|2021-05-14 18:30:00|5478|5477|5481|5480|5482|5481|5478|5477|78873
1621017300000|2021-05-14 18:35:00|5482|5481|5483|5482|5483|5482|5482|5481|39022
1621017600000|2021-05-14 18:40:00|5482|5481|5482|5481|5482|5481|5481|5480|39962
1621017900000|2021-05-14 18:45:00|5483|5482|5486|5485|5486|5485|5483|5482|70178
1621018200000|2021-05-14 18:50:00|5485|5484|5487|5486|5488|5487|5485|5484|62274
1621018500000|2021-05-14 18:55:00|5486|5485|5484|5483|5486|5485|5481|5480|45016
1621018800000|2021-05-14 19:00:00|5483|5482|5485|5484|5485|5484|5483|5482|57001
1621019100000|2021-05-14 19:05:00|5486|5485|5487|5486|5487|5486|5485|5484|64196
1621019400000|2021-05-14 19:10:00|5486|5485|5489|5488|5489|5488|5485|5484|91478
1621019700000|2021-05-14 19:15:00|5490|5489|5485|5484|5490|5489|5485|5484|73942
1621020000000|2021-05-14 19:20:00|5486|5485|5482|5481|5487|5486|5482|5481|68246
1621020300000|2021-05-14 19:25:00|5483|5482|5481|5480|5483|5482|5481|5480|74272
1621020600000|2021-05-14 19:30:00|5480|5479|5480|5479|5480|5479|5473|5472|177532
1621020900000|2021-05-14 19:35:00|5481|5480|5477|5476|5481|5480|5476|5475|98184
1621021200000|2021-05-14 19:40:00|5478|5477|5479|5478|5479|5478|5477|5476|118613
1621021500000|2021-05-14 19:45:00|5478|5477|5482|5481|5483|5482|5475|5474|247829
1621021800000|2021-05-14 19:50:00|5481|5480|5482|5481|5485|5484|5477|5476|311972
1621022100000|2021-05-14 19:55:00|5481|5480|5471|5470|5483|5482|5470|5469|709076
1621022400000|2021-05-14 20:00:00|5472|5468|5490|5471|5490|5476|5472|5465|388550
1621022700000|2021-05-14 20:05:00|5489|5472|5489|5473|5489|5474|5489|5470|54238
1621023000000|2021-05-14 20:10:00|5480|5474|5481|5474|5489|5474|5480|5474|47
1621023300000|2021-05-14 20:15:00|5489|5475|5488|5475|5489|5475|5487|5475|78
1621023600000|2021-05-14 20:20:00|5489|5477|5489|5473|5489|5477|5489|5473|619
1621023900000|2021-05-14 20:25:00|5488||5488||5489||5488||35
1621024200000|2021-05-14 20:30:00|||||||||28
1621024500000|2021-05-14 20:35:00|5486||5486||5486||5486||61
1621024800000|2021-05-14 20:40:00|||||||||99
1621025100000|2021-05-14 20:45:00|||||||||18
1621025400000|2021-05-14 20:50:00|5488|5475|5488|5475|5488|5478|5483|5473|1411
1621025700000|2021-05-14 20:55:00|5486||5482||5486||5481||211
1621238400000|2021-05-17 08:00:00|5600|5243|5479|5465|5600|5465|5462|5243|258
1621238700000|2021-05-17 08:05:00|5478|5466|5482|5463|5483|5470|5478|5463|26
1621239000000|2021-05-17 08:10:00|5483|5462|5482|5473|5483|5473|5482|5462|20
1621239300000|2021-05-17 08:15:00|5483|5468|5481|5468|5483|5469|5481|5462|1
1621239600000|2021-05-17 08:20:00|5483|5475|5483|5474|5483|5475|5483|5450|137
1621239900000|2021-05-17 08:25:00|5481||5479||5483||5479||26
1621240200000|2021-05-17 08:30:00|5483||5483||5483||5483||36
1621240500000|2021-05-17 08:35:00|5488||5488||5488||5488||56
1621240800000|2021-05-17 08:40:00|5500|5475|5488|5475|5500|5476|5483|5474|18
1621241100000|2021-05-17 08:45:00|5483|5476|5489|5478|5500|5483|5483|5474|247
1621241400000|2021-05-17 08:50:00|5500|5479|5489|5479|5500|5481|5488|5479|73
1621241700000|2021-05-17 08:55:00|5500|5480|5500|5481|5500|5481|5492|5480|35
1621242000000|2021-05-17 09:00:00|5499|5480|5489|5479|5500|5480|5489|5475|115
1621242300000|2021-05-17 09:05:00|5500|5478|5500|5482|5500|5483|5499|5478|52
1621242600000|2021-05-17 09:10:00|5499||5485||5500||5485||38
1621242900000|2021-05-17 09:15:00||5477||5482||5482||5477|22
1621243200000|2021-05-17 09:20:00||5477||5480||5482||5477|13
1621243500000|2021-05-17 09:25:00||5482||5479||5482||5478|8
1621243800000|2021-05-17 09:30:00||5478||5478||5478||5478|24
1621244100000|2021-05-17 09:35:00|5489|5479|5489|5478|5500|5480|5489|5475|117
1621244400000|2021-05-17 09:40:00|5500|5477|5487|5476|5500|5477|5487|5476|9
1621244700000|2021-05-17 09:45:00|5500|5477|5490|5480|5500|5483|5488|5474|14
1621245000000|2021-05-17 09:50:00|5500|5482|5489|5483|5500|5483|5488|5479|16
1621245300000|2021-05-17 09:55:00|5500||5490||5500||5488||4
1621245600000|2021-05-17 10:00:00|5500|5497|5500|5484|5500|5497|5496|5483|5103
1621245900000|2021-05-17 10:05:00|5495|5483|5495|5483|5495|5484|5495|5483|8
1621246200000|2021-05-17 10:10:00||5484||5483||5484||5483|20
1621246500000|2021-05-17 10:15:00|5494||5494||5494||5494||8
1621246800000|2021-05-17 10:20:00|5495||5495||5495||5490||99
1621247100000|2021-05-17 10:25:00|5494|5481|5490|5477|5494|5481|5484|5475|507
1621247400000|2021-05-17 10:30:00|5483|5479|5490|5475|5492|5479|5482|5475|292
1621247700000|2021-05-17 10:35:00||5478||5480||5480||5475|3
1621248000000|2021-05-17 10:40:00|5489|5476|5490|5480|5490|5480|5483|5475|32
1621248300000|2021-05-17 10:45:00|5492|5476|5490|5480|5492|5480|5490|5475|1
1621248600000|2021-05-17 10:50:00||5479||5479||5481||5474|2
1621248900000|2021-05-17 10:55:00||5478||5479||5481||5474|53
1621249200000|2021-05-17 11:00:00|5488|5475|5490|5479|5490|5480|5487|5475|253
1621249500000|2021-05-17 11:05:00||5480||5485||5487||5474|129
1621249800000|2021-05-17 11:10:00|5486|5482|5486|5480|5490|5482|5486|5475|127
1621250100000|2021-05-17 11:15:00|5485|5474|5481|5475|5485|5482|5479|5472|1152
1621250400000|2021-05-17 11:20:00|||||||||24
1621250700000|2021-05-17 11:25:00|5476|5471|5478|5475|5481|5479|5476|5470|5211
1621251000000|2021-05-17 11:30:00|5477|5470|5478|5474|5478|5475|5477|5470|104
1621251300000|2021-05-17 11:35:00|||||||||70
1621251600000|2021-05-17 11:40:00|5477|5470|5475|5470|5477|5474|5475|5470|375
1621251900000|2021-05-17 11:45:00|5474|5468|5475|5468|5475|5469|5474|5455|267
1621252200000|2021-05-17 11:50:00|5474|5469|5475|5466|5475|5470|5474|5455|137
1621252500000|2021-05-17 11:55:00||5467||5467||5467||5466|69
1621252800000|2021-05-17 12:00:00|5472|5468|5475|5466|5475|5468|5472|5464|1399
1621253100000|2021-05-17 12:05:00||5465||5470||5471||5456|17
1621253400000|2021-05-17 12:10:00|5472|5466|5472|5468|5472|5470|5470|5456|543
1621253700000|2021-05-17 12:15:00|5471|5462|5468|5462|5471|5467|5463|5456|687
1621254000000|2021-05-17 12:20:00|5470|5463|5468|5463|5470|5467|5468|5463|805
1621254300000|2021-05-17 12:25:00|5467|5462|5470|5456|5470|5462|5462|5456|496
1621254600000|2021-05-17 12:30:00|5463|5457|5462|5457|5463|5457|5461|5457|349
1621254900000|2021-05-17 12:35:00|5463|5459|5468|5465|5471|5465|5463|5458|1057
1621255200000|2021-05-17 12:40:00|5467|5466|5464|5457|5468|5467|5463|5457|770
1621255500000|2021-05-17 12:45:00|5465|5463|5470|5465|5477|5469|5465|5463|889
1621255800000|2021-05-17 12:50:00|5473|5470|5471|5465|5473|5470|5469|5465|72
1621256100000|2021-05-17 12:55:00|5470|5464|5467|5462|5470|5464|5458|5457|2700
1621256400000|2021-05-17 13:00:00|5470|5463|5490|5475|5490|5477|5470|5462|2364
1621256700000|2021-05-17 13:05:00|5480||5480||5480||5480||220
1621257000000|2021-05-17 13:10:00|5479|5476|5490|5476|5490|5476|5476|5468|2179
1621257300000|2021-05-17 13:15:00|5480|5475|5480|5476|5480|5476|5479|5475|154
1621257600000|2021-05-17 13:20:00|5478|5475|5490|5457|5490|5475|5476|5457|406
1621257900000|2021-05-17 13:25:00|5480|5474|5490|5482|5490|5487|5480|5463|1256
1621258200000|2021-05-17 13:30:00|5489|5479|5483|5482|5492|5489|5473|5472|473054
1621258500000|2021-05-17 13:35:00|5484|5483|5495|5494|5498|5497|5482|5481|195160
1621258800000|2021-05-17 13:40:00|5494|5493|5491|5490|5503|5502|5489|5488|177867
1621259100000|2021-05-17 13:45:00|5492|5491|5484|5483|5492|5491|5482|5481|140756
1621259400000|2021-05-17 13:50:00|5483|5482|5491|5490|5495|5494|5478|5477|98875
1621259700000|2021-05-17 13:55:00|5490|5489|5497|5496|5500|5499|5487|5486|139794
1621260000000|2021-05-17 14:00:00|5496|5495|5492|5491|5500|5499|5491|5490|117525
1621260300000|2021-05-17 14:05:00|5491|5490|5485|5484|5495|5494|5485|5484|117906
1621260600000|2021-05-17 14:10:00|5486|5485|5477|5476|5486|5485|5476|5475|72620
1621260900000|2021-05-17 14:15:00|5476|5475|5479|5478|5482|5481|5475|5474|100457
1621261200000|2021-05-17 14:20:00|5478|5477|5477|5476|5482|5481|5475|5474|63820
1621261500000|2021-05-17 14:25:00|5478|5477|5470|5469|5478|5477|5470|5469|69685
1621261800000|2021-05-17 14:30:00|5471|5470|5466|5465|5472|5471|5463|5462|77560
1621262100000|2021-05-17 14:35:00|5467|5466|5459|5458|5468|5467|5458|5457|101570
1621262400000|2021-05-17 14:40:00|5458|5457|5452|5451|5460|5459|5451|5450|86095
1621262700000|2021-05-17 14:45:00|5451|5450|5454|5453|5457|5456|5451|5450|76883
1621263000000|2021-05-17 14:50:00|5455|5454|5459|5458|5460|5459|5453|5452|71921
1621263300000|2021-05-17 14:55:00|5460|5459|5458|5457|5464|5463|5458|5457|78686
1621263600000|2021-05-17 15:00:00|5459|5458|5462|5461|5462|5461|5454|5453|85399
1621263900000|2021-05-17 15:05:00|5463|5462|5462|5461|5465|5464|5462|5461|52305
1621264200000|2021-05-17 15:10:00|5461|5460|5462|5461|5463|5462|5459|5458|55980
1621264500000|2021-05-17 15:15:00|5461|5460|5462|5461|5462|5461|5459|5458|313816
1621264800000|2021-05-17 15:20:00|5463|5462|5462|5461|5467|5466|5460|5459|139078
1621265100000|2021-05-17 15:25:00|5461|5460|5460|5459|5461|5460|5457|5456|79100
1621265400000|2021-05-17 15:30:00|5461|5460|5462|5461|5462|5461|5459|5458|106660
1621265700000|2021-05-17 15:35:00|5463|5462|5466|5465|5468|5467|5463|5462|134924
1621266000000|2021-05-17 15:40:00|5465|5466|5471|5470|5473|5472|5462|5462|143625
1621266300000|2021-05-17 15:45:00|5472|5471|5474|5473|5476|5475|5472|5471|42747
1621266600000|2021-05-17 15:50:00|5475|5474|5473|5472|5475|5474|5471|5470|42925
1621266900000|2021-05-17 15:55:00|5472|5471|5477|5476|5477|5476|5471|5470|34530
1621267200000|2021-05-17 16:00:00|5476|5475|5474|5473|5477|5476|5471|5470|94496
1621267500000|2021-05-17 16:05:00|5475|5474|5476|5475|5477|5476|5475|5474|76563
1621267800000|2021-05-17 16:10:00|5477|5476|5482|5481|5484|5483|5476|5475|91259
1621268100000|2021-05-17 16:15:00|5481|5480|5481|5480|5483|5482|5480|5479|27455
1621268400000|2021-05-17 16:20:00|5480|5479|5480|5479|5480|5479|5478|5477|28908
1621268700000|2021-05-17 16:25:00|5481|5480|5480|5479|5483|5482|5478|5478|134106
1621269000000|2021-05-17 16:30:00|5479|5478|5479|5478|5481|5480|5476|5475|65566
1621269300000|2021-05-17 16:35:00|5480|5479|5480|5479|5485|5484|5480|5479|45832
1621269600000|2021-05-17 16:40:00|5481|5480|5480|5479|5482|5481|5479|5478|36024
1621269900000|2021-05-17 16:45:00|5481|5480|5482|5481|5482|5481|5480|5479|47646
1621270200000|2021-05-17 16:50:00|5483|5482|5482|5481|5485|5484|5481|5480|35372
1621270500000|2021-05-17 16:55:00|5481|5480|5482|5481|5482|5481|5480|5479|22929
1621270800000|2021-05-17 17:00:00|5483|5482|5480|5479|5483|5482|5479|5478|32585
1621271100000|2021-05-17 17:05:00|5479|5478|5480|5479|5480|5479|5479|5478|37878
1621271400000|2021-05-17 17:10:00|5481|5480|5481|5480|5482|5481|5479|5478|51789
1621271700000|2021-05-17 17:15:00|5482|5481|5483|5482|5486|5485|5482|5481|74769
1621272000000|2021-05-17 17:20:00|5482|5481|5481|5480|5482|5481|5478|5478|86070
1621272300000|2021-05-17 17:25:00|5480|5479|5481|5480|5482|5481|5479|5478|28583
1621272600000|2021-05-17 17:30:00|5480|5479|5478|5477|5480|5479|5477|5476|53058
1621272900000|2021-05-17 17:35:00|5477|5476|5478|5477|5481|5480|5477|5476|47779
1621273200000|2021-05-17 17:40:00|5477|5476|5479|5478|5479|5478|5472|5471|66022
1621273500000|2021-05-17 17:45:00|5478|5477|5480|5479|5483|5482|5478|5477|66301
1621273800000|2021-05-17 17:50:00|5479|5478|5481|5480|5482|5481|5478|5477|42294
1621274100000|2021-05-17 17:55:00|5482|5481|5481|5480|5483|5482|5480|5479|65444
1621274400000|2021-05-17 18:00:00|5482|5481|5483|5482|5483|5482|5479|5478|30593
1621274700000|2021-05-17 18:05:00|5484|5483|5484|5483|5486|5485|5483|5482|33719
1621275000000|2021-05-17 18:10:00|5485|5484|5481|5480|5485|5484|5481|5480|41821
1621275300000|2021-05-17 18:15:00|5480|5479|5481|5480|5483|5482|5480|5479|25840
1621275600000|2021-05-17 18:20:00|5480|5479|5479|5478|5481|5480|5479|5478|44029
1621275900000|2021-05-17 18:25:00|5480|5479|5482|5481|5485|5484|5480|5479|60982
1621276200000|2021-05-17 18:30:00|5483|5482|5479|5478|5484|5483|5479|5478|52390
1621276500000|2021-05-17 18:35:00|5478|5477|5479|5478|5480|5479|5478|5477|37617
1621276800000|2021-05-17 18:40:00|5480|5479|5482|5481|5483|5482|5479|5478|49243
1621277100000|2021-05-17 18:45:00|5483|5482|5482|5481|5483|5482|5479|5479|48147
1621277400000|2021-05-17 18:50:00|5483|5482|5485|5484|5485|5484|5481|5480|67182
1621277700000|2021-05-17 18:55:00|5484|5483|5486|5485|5487|5486|5484|5483|73163
1621278000000|2021-05-17 19:00:00|5485|5484|5480|5479|5485|5484|5479|5478|68075
1621278300000|2021-05-17 19:05:00|5481|5480|5482|5481|5483|5482|5480|5479|60872
1621278600000|2021-05-17 19:10:00|5483|5482|5481|5480|5484|5483|5480|5479|48552
1621278900000|2021-05-17 19:15:00|5482|5481|5475|5474|5482|5481|5473|5472|120597
1621279200000|2021-05-17 19:20:00|5476|5475|5472|5471|5477|5476|5471|5470|68393
1621279500000|2021-05-17 19:25:00|5473|5472|5471|5470|5473|5472|5468|5467|78187
1621279800000|2021-05-17 19:30:00|5470|5469|5467|5466|5471|5470|5467|5466|118981
1621280100000|2021-05-17 19:35:00|5466|5465|5460|5459|5466|5466|5460|5459|159915
1621280400000|2021-05-17 19:40:00|5461|5460|5466|5465|5468|5467|5461|5460|171486
1621280700000|2021-05-17 19:45:00|5467|5466|5468|5467|5472|5471|5467|5466|198740
1621281000000|2021-05-17 19:50:00|5467|5466|5461|5460|5469|5468|5461|5460|368044
1621281300000|2021-05-17 19:55:00|5460|5459|5465|5464|5467|5466|5459|5458|683116
1621281600000|2021-05-17 20:00:00|5466|5462|5475|5470|5485|5470|5466|5460|164259
1621281900000|2021-05-17 20:05:00||5471||5470||5471||5470|1529
1621282200000|2021-05-17 20:10:00||5471||5470||5471||5470|1277
1621282500000|2021-05-17 20:15:00|5474|5453|5475|5464|5475|5470|5464|5450|4140
1621282800000|2021-05-17 20:20:00|5484||5480||5484||5480||282
1621283100000|2021-05-17 20:25:00|5478||5480||5480||5475||453
1621283400000|2021-05-17 20:30:00|||||||||96
1621283700000|2021-05-17 20:35:00|5476|5470|5480|5470|5480|5470|5473|5470|261
1621284000000|2021-05-17 20:40:00|5470|5464|5469|5464|5470|5464|5469|5464|383
1621284300000|2021-05-17 20:45:00|5470||5470||5470||5469||44
1621284600000|2021-05-17 20:50:00|||||||||16
1621284900000|2021-05-17 20:55:00|||||||||66
1621285200000|2021-05-17 21:00:00|||||||||201
1621285500000|2021-05-17 21:05:00|||||||||255
1621285800000|2021-05-17 21:10:00|5480||5479||5480||5479||33
1621286100000|2021-05-17 21:15:00|||||||||37
1621286400000|2021-05-17 21:20:00||5470||5470||5470||5470|9
1621286700000|2021-05-17 21:25:00|||||||||15
1621287000000|2021-05-17 21:30:00|||||||||61
1621287300000|2021-05-17 21:35:00|||||||||64
1621287600000|2021-05-17 21:40:00|||||||||259
1621287900000|2021-05-17 21:45:00|5480|5464|5470|5464|5480|5464|5470|5464|676
1621288200000|2021-05-17 21:50:00|||||||||50
1621288500000|2021-05-17 21:55:00|5480|5468|5480|5470|5480|5470|5480|5464|366
1621288800000|2021-05-17 22:00:00|5473|5464|5474|5464|5480|5474|5473|5464|1649
1621289100000|2021-05-17 22:05:00||5468||5470||5470||5464|3
1621289400000|2021-05-17 22:10:00||5464||5464||5464||5464|53
1621290300000|2021-05-17 22:25:00|||||||||1
1621291200000|2021-05-17 22:40:00||5458||5455||5458||5455|38
1621291500000|2021-05-17 22:45:00||5456||5456||5456||5456|3
1621291800000|2021-05-17 22:50:00|||||||||90
1621292100000|2021-05-17 22:55:00|||||||||102
1621292700000|2021-05-17 23:05:00||5458||5458||5458||5458|0
1621293000000|2021-05-17 23:10:00|||||||||10
1621293300000|2021-05-17 23:15:00||5455||5455||5455||5455|100
1621293600000|2021-05-17 23:20:00||5465||5465||5465||5465|21
1621293900000|2021-05-17 23:25:00|5479|5455|5474|5455|5479|5474|5474|5455|489
1621294200000|2021-05-17 23:30:00||5465||5465||5465||5465|0
1621294800000|2021-05-17 23:40:00||5455||5465||5465||5455|53
1621295100000|2021-05-17 23:45:00|5479||5488||5488||5479||168
1621295400000|2021-05-17 23:50:00|5484||5484||5484||5484||40
1621295700000|2021-05-17 23:55:00|5480||5480||5480||5480||1
1621324800000|2021-05-18 08:00:00|5600|5386|5481|5466|5600|5467|5480|5386|8
1621325100000|2021-05-18 08:05:00|5491|5459|5491|5464|5491|5465|5479|5459|24
1621325400000|2021-05-18 08:10:00|5479|5465|5483|5465|5491|5465|5479|5464|1
1621325700000|2021-05-18 08:15:00|5482|5464|5481|5465|5491|5467|5479|5459|102
1621326000000|2021-05-18 08:20:00|5480|5464|5480|5466|5491|5466|5479|5459|9
1621326300000|2021-05-18 08:25:00|5491|5464|5480|5466|5491|5472|5479|5459|11
1621326600000|2021-05-18 08:30:00|5491|5467|5479|5466|5491|5471|5476|5465|37
1621326900000|2021-05-18 08:35:00|5478|5465|5481|5466|5500|5467|5478|5464|0
1621327200000|2021-05-18 08:40:00|5490|5465|5479|5467|5500|5471|5479|5459|18
1621327500000|2021-05-18 08:45:00|5490|5470|5482|5471|5490|5471|5482|5470|5
1621327800000|2021-05-18 08:50:00|5500|5467|5481|5471|5500|5471|5480|5467|11
1621328100000|2021-05-18 08:55:00|5500|5467|5478|5463|5500|5467|5475|5463|175
1621328400000|2021-05-18 09:00:00|5500|5464|5478|5464|5500|5465|5477|5459|26
1621328700000|2021-05-18 09:05:00|5497|5465|5479|5470|5500|5475|5479|5459|229
1621329000000|2021-05-18 09:10:00|5490||5478||5500||5476||61
1621329300000|2021-05-18 09:15:00|5485||5478||5500||5478||0
1621329600000|2021-05-18 09:20:00|5485||5479||5497||5479||20
1621329900000|2021-05-18 09:25:00|5497|5472|5486|5472|5500|5472|5485|5472|18
1621330200000|2021-05-18 09:30:00|5485|5470|5485|5470|5497|5479|5483|5470|267
1621330500000|2021-05-18 09:35:00|5497|5471|5485|5470|5500|5471|5477|5470|2
1621330800000|2021-05-18 09:40:00|5497||5485||5497||5477||23
1621331100000|2021-05-18 09:45:00|5497||5477||5500||5477||4
1621331400000|2021-05-18 09:50:00|5485||5476||5485||5475||26
1621331700000|2021-05-18 09:55:00|5477||5485||5485||5476||13
1621332000000|2021-05-18 10:00:00|5476|5471|5482|5471|5500|5477|5476|5470|426
1621332300000|2021-05-18 10:05:00|5481|5470|5481|5471|5481|5471|5481|5470|0
1621332600000|2021-05-18 10:10:00|5485|5470|5481|5470|5500|5473|5480|5470|219
1621332900000|2021-05-18 10:15:00|5485||5479||5488||5479||0
1621333200000|2021-05-18 10:20:00|5485||5479||5485||5479||1
1621333500000|2021-05-18 10:25:00|5478||5478||5497||5477||8
1621333800000|2021-05-18 10:30:00|5485|5469|5477|5466|5500|5469|5470|5464|379
1621334100000|2021-05-18 10:35:00|5485|5470|5479|5472|5497|5472|5476|5470|30
1621334400000|2021-05-18 10:40:00|5485|5469|5480|5472|5485|5472|5480|5469|17
1621334700000|2021-05-18 10:45:00|5485|5470|5476|5464|5500|5473|5471|5464|219
1621335000000|2021-05-18 10:50:00|5473|5466|5469|5465|5476|5466|5469|5461|305
1621335300000|2021-05-18 10:55:00|5474|5464|5472|5461|5474|5465|5469|5461|247
1621335600000|2021-05-18 11:00:00|5476|5462|5473|5462|5476|5464|5471|5460|625
1621335900000|2021-05-18 11:05:00|5474|5463|5468|5464|5474|5464|5468|5463|274
1621336200000|2021-05-18 11:10:00|5474|5465|5471|5467|5474|5468|5471|5464|463
1621336500000|2021-05-18 11:15:00|5470|5469|5471|5469|5471|5469|5470|5466|649
1621336800000|2021-05-18 11:20:00|5470||5470||5470||5470||416
1621337100000|2021-05-18 11:25:00|5469|5467|5464|5461|5469|5467|5461|5455|2793
1621337400000|2021-05-18 11:30:00|5465|5462|5467|5465|5476|5466|5465|5461|319
1621337700000|2021-05-18 11:35:00|5469||5473||5473||5468||149
1621338000000|2021-05-18 11:40:00|5472|5466|5468|5465|5472|5469|5467|5465|680
1621338300000|2021-05-18 11:45:00|5469|5467|5471|5467|5471|5468|5468|5467|161
1621338600000|2021-05-18 11:50:00|5470|5466|5470|5465|5470|5466|5468|5465|224
1621338900000|2021-05-18 11:55:00|5469|5466|5469|5464|5470|5466|5468|5464|426
1621339200000|2021-05-18 12:00:00|5468|5460|5464|5457|5468|5461|5464|5453|2674
1621339500000|2021-05-18 12:05:00|5465|5461|5467|5463|5467|5464|5465|5461|433
1621339800000|2021-05-18 12:10:00|5470|5467|5470|5467|5476|5467|5468|5467|803
1621340100000|2021-05-18 12:15:00|5475||5470||5475||5468||214
1621340400000|2021-05-18 12:20:00|5469||5468||5469||5468||102
1621340700000|2021-05-18 12:25:00|5469|5464|5467|5464|5469|5467|5467|5464|591
1621341000000|2021-05-18 12:30:00|5466|5462|5463|5462|5466|5462|5463|5462|1310
1621341300000|2021-05-18 12:35:00|5464|5461|5465|5464|5466|5464|5459|5455|2244
1621341600000|2021-05-18 12:40:00|5466|5465|5466|5463|5467|5465|5462|5461|1269
1621341900000|2021-05-18 12:45:00|5465|5461|5467|5464|5469|5464|5464|5461|1336
1621342200000|2021-05-18 12:50:00|||||||||16
1621342500000|2021-05-18 12:55:00|5466|5463|5467|5464|5467|5464|5465|5463|54
1621342800000|2021-05-18 13:00:00|5466||5466||5467||5465||433
1621343100000|2021-05-18 13:05:00|5467||5467||5467||5467||208
1621343400000|2021-05-18 13:10:00|5469|5465|5463|5462|5469|5466|5463|5462|975
1621343700000|2021-05-18 13:15:00|5464|5463|5465|5463|5465|5463|5464|5463|291
1621344000000|2021-05-18 13:20:00|5464|5464|5469|5461|5469|5464|5463|5461|4664
1621344300000|2021-05-18 13:25:00|5465|5462|5464|5427|5469|5462|5424|5420|19019
1621344600000|2021-05-18 13:30:00|5459|5428|5448|5447|5459|5449|5431|5427|503079
1621344900000|2021-05-18 13:35:00|5449|5448|5436|5435|5456|5455|5433|5432|194315
1621345200000|2021-05-18 13:40:00|5435|5434|5441|5440|5442|5441|5428|5427|174855
1621345500000|2021-05-18 13:45:00|5442|5441|5434|5433|5446|5445|5433|5432|115035
1621345800000|2021-05-18 13:50:00|5433|5432|5432|5431|5439|5438|5429|5428|254671
1621346100000|2021-05-18 13:55:00|5431|5430|5424|5423|5432|5431|5417|5416|286111
1621346400000|2021-05-18 14:00:00|5423|5422|5419|5418|5425|5424|5415|5414|350210
1621346700000|2021-05-18 14:05:00|5418|5417|5415|5414|5421|5420|5412|5411|191162
1621347000000|2021-05-18 14:10:00|5414|5413|5418|5417|5424|5423|5414|5413|224876
1621347300000|2021-05-18 14:15:00|5419|5418|5425|5424|5427|5426|5416|5415|103232
1621347600000|2021-05-18 14:20:00|5424|5423|5419|5418|5426|5425|5419|5418|185688
1621347900000|2021-05-18 14:25:00|5418|5417|5414|5413|5423|5422|5412|5411|148698
1621348200000|2021-05-18 14:30:00|5415|5414|5421|5420|5422|5421|5414|5413|122945
1621348500000|2021-05-18 14:35:00|5420|5419|5414|5413|5421|5420|5411|5410|131966
1621348800000|2021-05-18 14:40:00|5415|5414|5421|5420|5424|5423|5414|5413|77344
1621349100000|2021-05-18 14:45:00|5422|5421|5422|5421|5427|5426|5421|5420|110077
1621349400000|2021-05-18 14:50:00|5423|5422|5429|5428|5431|5430|5423|5422|162095
1621349700000|2021-05-18 14:55:00|5430|5429|5428|5427|5432|5431|5428|5427|108564
1621350000000|2021-05-18 15:00:00|5429|5428|5434|5433|5435|5434|5429|5428|115809
1621350300000|2021-05-18 15:05:00|5433|5432|5434|5433|5435|5434|5431|5430|63221
1621350600000|2021-05-18 15:10:00|5433|5432|5433|5432|5437|5436|5433|5432|122245
1621350900000|2021-05-18 15:15:00|5432|5431|5432|5431|5433|5432|5431|5430|48228
1621351200000|2021-05-18 15:20:00|5431|5430|5435|5434|5435|5434|5430|5429|50898
1621351500000|2021-05-18 15:25:00|5434|5433|5428|5427|5434|5433|5428|5427|94610
1621351800000|2021-05-18 15:30:00|5429|5428|5436|5435|5436|5435|5429|5428|74864
1621352100000|2021-05-18 15:35:00|5435|5434|5438|5437|5439|5438|5433|5432|72077
1621352400000|2021-05-18 15:40:00|5437|5436|5438|5437|5438|5437|5436|5435|63591
1621352700000|2021-05-18 15:45:00|5437|5436|5433|5432|5437|5436|5433|5432|93145
1621353000000|2021-05-18 15:50:00|5432|5431|5433|5432|5433|5432|5431|5430|102048
1621353300000|2021-05-18 15:55:00|5434|5433|5434|5433|5436|5435|5433|5432|39685
1621353600000|2021-05-18 16:00:00|5435|5434|5439|5438|5441|5440|5434|5433|56475
1621353900000|2021-05-18 16:05:00|5440|5439|5439|5438|5442|5441|5439|5438|37088
1621354200000|2021-05-18 16:10:00|5438|5437|5440|5439|5440|5439|5436|5435|30018
1621354500000|2021-05-18 16:15:00|5439|5438|5437|5436|5440|5439|5437|5436|30107
1621354800000|2021-05-18 16:20:00|5438|5437|5439|5438|5441|5440|5437|5436|78123
1621355100000|2021-05-18 16:25:00|5438|5437|5438|5437|5439|5438|5436|5435|37689
1621355400000|2021-05-18 16:30:00|5437|5436|5435|5434|5438|5437|5435|5434|43894
1621355700000|2021-05-18 16:35:00|5436|5435|5438|5437|5438|5437|5434|5433|45528
1621356000000|2021-05-18 16:40:00|5437|5436|5436|5435|5438|5437|5436|5435|48024
1621356300000|2021-05-18 16:45:00|5435|5434|5437|5436|5437|5436|5435|5434|36434
1621356600000|2021-05-18 16:50:00|5438|5437|5438|5437|5440|5439|5436|5435|103752
1621356900000|2021-05-18 16:55:00|5439|5438|5437|5436|5439|5438|5435|5434|43191
1621357200000|2021-05-18 17:00:00|5438|5437|5440|5439|5441|5440|5438|5437|54810
1621357500000|2021-05-18 17:05:00|5441|5440|5441|5440|5442|5441|5438|5437|49606
1621357800000|2021-05-18 17:10:00|5440|5439|5439|5438|5442|5441|5439|5438|46535
1621358100000|2021-05-18 17:15:00|5438|5437|5440|5439|5440|5439|5437|5436|30679
1621358400000|2021-05-18 17:20:00|5441|5440|5442|5441|5443|5442|5440|5439|43783
1621358700000|2021-05-18 17:25:00|5443|5442|5442|5441|5443|5442|5441|5440|39165
1621359000000|2021-05-18 17:30:00|5443|5442|5443|5442|5443|5442|5440|5439|62888
1621359300000|2021-05-18 17:35:00|5444|5443|5445|5444|5446|5445|5443|5442|64315
1621359600000|2021-05-18 17:40:00|5444|5443|5445|5444|5445|5444|5443|5442|95710
1621359900000|2021-05-18 17:45:00|5444|5443|5443|5442|5445|5444|5442|5441|52567
1621360200000|2021-05-18 17:50:00|5444|5443|5442|5441|5444|5443|5442|5441|38971
1621360500000|2021-05-18 17:55:00|5441|5440|5442|5441|5444|5443|5441|5440|53034
1621360800000|2021-05-18 18:00:00|5441|5440|5444|5443|5444|5443|5441|5440|61331
1621361100000|2021-05-18 18:05:00|5443|5442|5442|5441|5443|5442|5442|5441|39152
1621361400000|2021-05-18 18:10:00|5441|5440|5442|5441|5442|5441|5440|5439|47662
1621361700000|2021-05-18 18:15:00|5441|5440|5438|5437|5441|5440|5438|5437|53483
1621362000000|2021-05-18 18:20:00|5437|5436|5438|5437|5439|5438|5434|5433|81383
1621362300000|2021-05-18 18:25:00|5439|5438|5439|5438|5439|5438|5437|5436|66902
1621362600000|2021-05-18 18:30:00|5440|5439|5439|5438|5440|5439|5437|5436|65170
1621362900000|2021-05-18 18:35:00|5438|5437|5443|5442|5443|5442|5437|5436|130109
1621363200000|2021-05-18 18:40:00|5444|5443|5441|5440|5444|5443|5440|5439|114293
1621363500000|2021-05-18 18:45:00|5440|5439|5441|5440|5442|5441|5440|5439|64935
1621363800000|2021-05-18 18:50:00|5442|5441|5442|5441|5444|5443|5442|5441|57294
1621364100000|2021-05-18 18:55:00|5441|5440|5443|5442|5443|5443|5440|5439|64484
1621364400000|2021-05-18 19:00:00|5442|5441|5443|5442|5443|5442|5439|5438|47401
1621364700000|2021-05-18 19:05:00|5442|5441|5440|5439|5442|5441|5438|5437|67681
1621365000000|2021-05-18 19:10:00|5441|5440|5440|5439|5442|5441|5439|5438|83369
1621365300000|2021-05-18 19:15:00|5439|5438|5443|5442|5444|5443|5438|5437|68223
1621365600000|2021-05-18 19:20:00|5444|5443|5440|5439|5444|5443|5440|5439|58210
1621365900000|2021-05-18 19:25:00|5441|5440|5442|5441|5445|5444|5440|5440|71473
1621366200000|2021-05-18 19:30:00|5443|5442|5445|5444|5447|5446|5443|5442|124469
1621366500000|2021-05-18 19:35:00|5444|5443|5449|5448|5450|5449|5444|5443|121430
1621366800000|2021-05-18 19:40:00|5450|5449|5448|5447|5453|5452|5448|5447|130633
1621367100000|2021-05-18 19:45:00|5449|5448|5443|5442|5449|5448|5439|5438|182573
1621367400000|2021-05-18 19:50:00|5442|5441|5439|5438|5442|5441|5437|5436|392761
1621367700000|2021-05-18 19:55:00|5440|5439|5434|5433|5444|5443|5432|5431|636238
1621368000000|2021-05-18 20:00:00|5435|5432|5432|5421|5461|5432|5431|5420|105787
1621368300000|2021-05-18 20:05:00|5441|5420|5440|5428|5441|5428|5440|5420|1164
1621368600000|2021-05-18 20:10:00|5435||5440||5440||5435||5871
1621368900000|2021-05-18 20:15:00||5429||5428||5435||5428|764
1621369200000|2021-05-18 20:20:00|||||||||15134
1621369500000|2021-05-18 20:25:00|5437||5440||5440||5437||57
1621369800000|2021-05-18 20:30:00|5438|5429|5439|5430|5439|5430|5438|5428|105
1621370100000|2021-05-18 20:35:00||5428||5428||5428||5428|364
1621370400000|2021-05-18 20:40:00|5438|5430|5440|5432|5445|5442|5438|5430|5537
1621370700000|2021-05-18 20:45:00|5439||5440||5440||5439||836
1621371000000|2021-05-18 20:50:00|||||||||92
1621371300000|2021-05-18 20:55:00|5438||5440||5440||5438||66
1621371600000|2021-05-18 21:00:00|5436||5434||5440||5434||115126
1621371900000|2021-05-18 21:05:00|5440||5434||5440||5434||376
1621372200000|2021-05-18 21:10:00|5440||5440||5440||5440||108
1621372500000|2021-05-18 21:15:00|||||||||47
1621372800000|2021-05-18 21:20:00|||||||||15
1621373100000|2021-05-18 21:25:00|||||||||83
1621373400000|2021-05-18 21:30:00|||||||||13
1621373700000|2021-05-18 21:35:00|||||||||9
1621374000000|2021-05-18 21:40:00|||||||||16
1621374300000|2021-05-18 21:45:00|||||||||36
1621374600000|2021-05-18 21:50:00|||||||||56
1621374900000|2021-05-18 21:55:00|5445||5445||5445||5445||80
1621375200000|2021-05-18 22:00:00|5468|5429|5468|5432|5468|5432|5468|5429|100
1621375500000|2021-05-18 22:05:00|||||||||17
1621375800000|2021-05-18 22:10:00|5467||5467||5467||5467||0
1621376400000|2021-05-18 22:20:00|||||||||79
1621376700000|2021-05-18 22:25:00||5435||5435||5435||5435|0
1621377000000|2021-05-18 22:30:00|5463||5450||5463||5450||0
1621377300000|2021-05-18 22:35:00|||||||||2
1621377600000|2021-05-18 22:40:00||5432||5432||5432||5432|4
1621377900000|2021-05-18 22:45:00|||||||||2
1621379100000|2021-05-18 23:05:00|5440||5445||5450||5440||97
1621379400000|2021-05-18 23:10:00|||||||||1
1621379700000|2021-05-18 23:15:00|5444||5444||5444||5444||0
1621380000000|2021-05-18 23:20:00|||||||||118
1621380300000|2021-05-18 23:25:00|||||||||20
1621380900000|2021-05-18 23:35:00|5440|5433|5440|5433|5440|5433|5440|5433|0
1621381500000|2021-05-18 23:45:00|5432|5432|5432|5429|5432|5432|5432|5429|560
1621382100000|2021-05-18 23:55:00|||||||||197
1621411200000|2021-05-19 08:00:00|5701|5200|5429|5415|5701|5429|5429|5200|139
1621411500000|2021-05-19 08:05:00||5416||5418||5420||5416|4
1621411800000|2021-05-19 08:10:00||5422||5422||5422||5415|42
1621412100000|2021-05-19 08:15:00||5420||5420||5423||5415|40
1621412400000|2021-05-19 08:20:00||5421||5420||5422||5415|11
1621412700000|2021-05-19 08:25:00||5415||5415||5416||5415|0
1621413000000|2021-05-19 08:30:00||5416||5416||5417||5415|0
1621413300000|2021-05-19 08:35:00||5415||5418||5418||5415|1
1621413600000|2021-05-19 08:40:00||5415||5416||5419||5415|13
1621413900000|2021-05-19 08:45:00|5428|5415|5423|5416|5429|5417|5423|5415|23
1621414200000|2021-05-19 08:50:00|5429|5415|5426|5418|5429|5418|5424|5415|6
1621414500000|2021-05-19 08:55:00|5427|5415|5428|5417|5429|5418|5427|5415|20
1621414800000|2021-05-19 09:00:00|5429|5418|5429|5415|5429|5421|5429|5415|52
1621415100000|2021-05-19 09:05:00|5426|5421|5429|5415|5429|5421|5425|5415|48
1621415400000|2021-05-19 09:10:00|5428|5416|5429|5415|5429|5416|5428|5415|93
1621415700000|2021-05-19 09:15:00|5428||5429||5429||5428||0
1621416000000|2021-05-19 09:20:00|||||||||2
1621416300000|2021-05-19 09:25:00|||||||||100
1621416600000|2021-05-19 09:30:00|||||||||17
1621416900000|2021-05-19 09:35:00|||||||||2
1621417200000|2021-05-19 09:40:00|||||||||11
1621417800000|2021-05-19 09:50:00||5417||5415||5417||5415|78
1621418100000|2021-05-19 09:55:00|||||||||7
1621418400000|2021-05-19 10:00:00|5425|5416|5427|5416|5429|5416|5425|5416|68
1621418700000|2021-05-19 10:05:00|5429|5417|5429|5415|5429|5421|5428|5415|20
1621419000000|2021-05-19 10:10:00|5428||5428||5428||5428||56
1621419300000|2021-05-19 10:15:00||5416||5416||5416||5416|1
1621419600000|2021-05-19 10:20:00|5427||5427||5428||5427||23
1621419900000|2021-05-19 10:25:00|5428|5421|5428|5421|5428|5421|5427|5421|87
1621420200000|2021-05-19 10:30:00||5420||5422||5422||5420|6
1621420500000|2021-05-19 10:35:00||5421||5420||5421||5420|13
1621420800000|2021-05-19 10:40:00|5424|5416|5424|5418|5424|5418|5423|5416|33
1621421100000|2021-05-19 10:45:00||5417||5418||5418||5417|1
1621421400000|2021-05-19 10:50:00|5423|5419|5424|5415|5424|5419|5423|5415|308
1621421700000|2021-05-19 10:55:00|||||||||2
1621422000000|2021-05-19 11:00:00|5423||5422||5423||5420||110
1621422300000|2021-05-19 11:05:00|5421|5416|5420|5415|5421|5416|5420|5415|156
1621422600000|2021-05-19 11:10:00|5422|5416|5421|5416|5422|5416|5417|5415|236
1621422900000|2021-05-19 11:15:00|5420|5417|5420|5417|5420|5417|5420|5417|3
1621423200000|2021-05-19 11:20:00||5416||5415||5417||5415|177
1621423500000|2021-05-19 11:25:00|5416||5420||5420||5416||47
1621423800000|2021-05-19 11:30:00|5419||5416||5419||5416||64
1621424100000|2021-05-19 11:35:00|||||||||58
1621424400000|2021-05-19 11:40:00|5415||5416||5416||5415||408
1621424700000|2021-05-19 11:45:00|5415|5411|5419|5415|5419|5415|5415|5410|1404
1621425000000|2021-05-19 11:50:00|5417||5416||5417||5416||489
1621425300000|2021-05-19 11:55:00|5417|5416|5417|5416|5417|5416|5417|5415|346
1621425600000|2021-05-19 12:00:00|5416|5415|5422|5419|5422|5420|5416|5415|6884
1621425900000|2021-05-19 12:05:00|5420|5418|5420|5418|5420|5418|5420|5418|26
1621426200000|2021-05-19 12:10:00||5419||5418||5419||5418|492
1621426500000|2021-05-19 12:15:00|5419||5419||5419||5419||745
1621426800000|2021-05-19 12:20:00|5420|5419|5419|5418|5420|5419|5419|5418|141
1621427100000|2021-05-19 12:25:00|5420|5419|5420|5414|5424|5423|5413|5412|4795
1621427400000|2021-05-19 12:30:00||5416||5417||5418||5416|251
1621427700000|2021-05-19 12:35:00|5419|5416|5417|5412|5420|5418|5415|5412|1970
1621428000000|2021-05-19 12:40:00|5416|5413|5416|5414|5416|5414|5413|5412|555
1621428300000|2021-05-19 12:45:00|5415|5413|5413|5412|5415|5413|5413|5412|597
1621428600000|2021-05-19 12:50:00|5412|5410|5415|5413|5415|5413|5412|5410|2737
1621428900000|2021-05-19 12:55:00|5414|5412|5413|5411|5415|5413|5412|5410|1598
1621429200000|2021-05-19 13:00:00|5412|5410|5412|5410|5413|5411|5401|5400|8573
1621429500000|2021-05-19 13:05:00|5411|5409|5411|5407|5411|5409|5409|5407|1639
1621429800000|2021-05-19 13:10:00|5408|5401|5422|5416|5423|5416|5404|5401|6698
1621430100000|2021-05-19 13:15:00|5419|5414|5434|5431|5434|5431|5416|5406|4964
1621430400000|2021-05-19 13:20:00|5433|5432|5440|5435|5456|5447|5433|5424|16220
1621430700000|2021-05-19 13:25:00|5439|5437|5416|5411|5440|5439|5416|5411|3644
1621431000000|2021-05-19 13:30:00|5414|5410|5391|5390|5437|5415|5371|5370|608284
1621431300000|2021-05-19 13:35:00|5390|5389|5384|5383|5395|5394|5372|5371|282144
1621431600000|2021-05-19 13:40:00|5385|5384|5400|5399|5403|5402|5384|5384|178249
1621431900000|2021-05-19 13:45:00|5401|5400|5387|5386|5401|5400|5386|5385|132660
1621432200000|2021-05-19 13:50:00|5386|5385|5399|5398|5404|5403|5385|5384|137360
1621432500000|2021-05-19 13:55:00|5398|5397|5401|5400|5407|5406|5398|5397|141472
1621432800000|2021-05-19 14:00:00|5400|5399|5400|5399|5405|5404|5394|5393|151447
1621433100000|2021-05-19 14:05:00|5399|5398|5387|5386|5405|5404|5387|5386|170962
1621433400000|2021-05-19 14:10:00|5388|5387|5375|5374|5388|5387|5373|5372|102064
1621433700000|2021-05-19 14:15:00|5374|5373|5373|5372|5379|5378|5371|5370|102830
1621434000000|2021-05-19 14:20:00|5374|5373|5374|5373|5380|5379|5373|5372|120132
1621434300000|2021-05-19 14:25:00|5373|5372|5381|5380|5381|5380|5372|5371|110722
1621434600000|2021-05-19 14:30:00|5380|5379|5382|5381|5383|5382|5377|5376|100522
1621434900000|2021-05-19 14:35:00|5383|5382|5372|5371|5386|5385|5372|5371|124668
1621435200000|2021-05-19 14:40:00|5371|5370|5367|5366|5371|5370|5362|5361|178704
1621435500000|2021-05-19 14:45:00|5368|5367|5373|5372|5375|5374|5366|5365|128507
1621435800000|2021-05-19 14:50:00|5374|5373|5377|5376|5383|5382|5372|5371|84434
1621436100000|2021-05-19 14:55:00|5378|5377|5368|5367|5378|5378|5367|5366|78349
1621436400000|2021-05-19 15:00:00|5367|5366|5369|5368|5373|5372|5365|5364|180887
1621436700000|2021-05-19 15:05:00|5368|5367|5384|5383|5389|5388|5368|5367|183598
1621437000000|2021-05-19 15:10:00|5383|5382|5378|5377|5386|5385|5378|5377|78185
1621437300000|2021-05-19 15:15:00|5379|5378|5377|5376|5380|5379|5373|5372|148117
1621437600000|2021-05-19 15:20:00|5376|5375|5383|5382|5383|5382|5374|5373|81218
1621437900000|2021-05-19 15:25:00|5382|5381|5383|5382|5385|5384|5379|5378|53196
1621438200000|2021-05-19 15:30:00|5382|5381|5386|5385|5387|5386|5380|5379|75166
1621438500000|2021-05-19 15:35:00|5387|5386|5377|5376|5387|5386|5376|5375|87266
1621438800000|2021-05-19 15:40:00|5378|5377|5381|5380|5381|5380|5376|5375|60800
1621439100000|2021-05-19 15:45:00|5382|5381|5381|5380|5383|5382|5380|5379|52246
1621439400000|2021-05-19 15:50:00|5382|5381|5387|5386|5387|5386|5381|5380|57874
1621439700000|2021-05-19 15:55:00|5388|5387|5390|5389|5391|5390|5386|5385|70275
1621440000000|2021-05-19 16:00:00|5389|5388|5395|5394|5395|5394|5387|5386|110558
1621440300000|2021-05-19 16:05:00|5394|5393|5396|5395|5396|5395|5392|5391|55712
1621440600000|2021-05-19 16:10:00|5397|5396|5392|5391|5398|5397|5392|5391|51070
1621440900000|2021-05-19 16:15:00|5391|5390|5394|5393|5395|5394|5391|5390|30156
1621441200000|2021-05-19 16:20:00|5395|5394|5393|5392|5395|5394|5391|5390|56243
1621441500000|2021-05-19 16:25:00|5392|5391|5387|5386|5394|5393|5387|5386|126319
1621441800000|2021-05-19 16:30:00|5388|5387|5392|5391|5392|5391|5388|5387|49857
1621442100000|2021-05-19 16:35:00|5393|5392|5394|5393|5396|5395|5391|5390|57919
1621442400000|2021-05-19 16:40:00|5395|5394|5396|5395|5398|5397|5394|5393|42017
1621442700000|2021-05-19 16:45:00|5397|5396|5394|5393|5397|5396|5393|5392|54217
1621443000000|2021-05-19 16:50:00|5393|5392|5395|5394|5396|5395|5393|5392|95582
1621443300000|2021-05-19 16:55:00|5396|5395|5394|5393|5396|5395|5393|5392|73817
1621443600000|2021-05-19 17:00:00|5395|5394|5397|5396|5399|5398|5394|5393|78701
1621443900000|2021-05-19 17:05:00|5396|5395|5395|5394|5399|5398|5394|5393|69862
1621444200000|2021-05-19 17:10:00|5396|5395|5397|5396|5400|5399|5395|5394|56145
1621444500000|2021-05-19 17:15:00|5398|5397|5395|5394|5398|5397|5394|5393|53294
1621444800000|2021-05-19 17:20:00|5396|5395|5393|5392|5396|5395|5391|5390|43178
1621445100000|2021-05-19 17:25:00|5392|5391|5394|5393|5394|5393|5389|5388|95200
1621445400000|2021-05-19 17:30:00|5393|5392|5392|5391|5394|5393|5391|5390|42927
1621445700000|2021-05-19 17:35:00|5391|5390|5389|5388|5391|5390|5388|5387|42676
1621446000000|2021-05-19 17:40:00|5388|5387|5388|5387|5389|5388|5387|5386|49907
1621446300000|2021-05-19 17:45:00|5389|5388|5391|5390|5392|5391|5387|5386|71114
1621446600000|2021-05-19 17:50:00|5392|5391|5395|5394|5395|5394|5390|5389|81136
1621446900000|2021-05-19 17:55:00|5396|5395|5387|5386|5397|5396|5387|5386|112352
1621447200000|2021-05-19 18:00:00|5388|5387|5379|5378|5391|5390|5379|5378|224732
1621447500000|2021-05-19 18:05:00|5380|5379|5377|5376|5384|5383|5374|5373|120576
1621447800000|2021-05-19 18:10:00|5378|5377|5375|5374|5378|5377|5373|5372|81635
1621448100000|2021-05-19 18:15:00|5376|5375|5379|5378|5379|5378|5372|5371|112089
1621448400000|2021-05-19 18:20:00|5380|5379|5392|5391|5395|5394|5380|5379|143682
1621448700000|2021-05-19 18:25:00|5393|5392|5390|5389|5394|5393|5388|5387|88251
1621449000000|2021-05-19 18:30:00|5391|5390|5387|5386|5396|5395|5386|5385|135105
1621449300000|2021-05-19 18:35:00|5386|5385|5383|5382|5391|5390|5383|5382|78831
1621449600000|2021-05-19 18:40:00|5382|5381|5377|5376|5383|5382|5377|5376|91745
1621449900000|2021-05-19 18:45:00|5378|5377|5383|5382|5383|5382|5377|5376|75887
1621450200000|2021-05-19 18:50:00|5382|5381|5382|5381|5382|5381|5379|5378|70236
1621450500000|2021-05-19 18:55:00|5383|5382|5381|5380|5387|5386|5379|5378|77371
1621450800000|2021-05-19 19:00:00|5380|5379|5379|5378|5381|5380|5375|5374|82369
1621451100000|2021-05-19 19:05:00|5380|5379|5385|5384|5386|5385|5379|5378|79450
1621451400000|2021-05-19 19:10:00|5384|5383|5384|5383|5388|5387|5384|5383|122224
1621451700000|2021-05-19 19:15:00|5385|5384|5385|5384|5387|5386|5384|5383|101843
1621452000000|2021-05-19 19:20:00|5384|5383|5389|5388|5391|5390|5384|5383|110388
1621452300000|2021-05-19 19:25:00|5390|5389|5394|5393|5395|5394|5389|5388|57712
1621452600000|2021-05-19 19:30:00|5393|5392|5392|5391|5393|5392|5387|5386|126766
1621452900000|2021-05-19 19:35:00|5393|5392|5397|5396|5397|5396|5392|5391|117955
1621453200000|2021-05-19 19:40:00|5398|5397|5402|5401|5402|5401|5395|5394|249874
1621453500000|2021-05-19 19:45:00|5403|5402|5402|5401|5407|5406|5399|5398|362700
1621453800000|2021-05-19 19:50:00|5403|5402|5412|5411|5415|5414|5402|5401|612063
1621454100000|2021-05-19 19:55:00|5413|5412|5417|5416|5418|5417|5412|5411|846983
1621454400000|2021-05-19 20:00:00|5418|5414|5417|5412|5440|5415|5417|5390|638262
1621454700000|2021-05-19 20:05:00|||||||||2224
1621455000000|2021-05-19 20:10:00|||||||||24
1621455300000|2021-05-19 20:15:00|5418|5413|5418|5417|5418|5417|5417|5413|1174
1621455600000|2021-05-19 20:20:00|5417|5415|5418|5417|5418|5417|5417|5413|7746
1621455900000|2021-05-19 20:25:00|5417|5413|5418|5417|5418|5417|5417|5413|1172
1621456200000|2021-05-19 20:30:00||5415||5417||5417||5415|24
1621456500000|2021-05-19 20:35:00|5417|5415|5418|5417|5418|5417|5417|5413|636
1621456800000|2021-05-19 20:40:00||5413||5413||5414||5413|270
1621457100000|2021-05-19 20:45:00|5416||5416||5416||5416||57
1621457400000|2021-05-19 20:50:00|||||||||95
1621457700000|2021-05-19 20:55:00|5418||5415||5418||5415||82
1621458000000|2021-05-19 21:00:00|5418|5414|5418|5414|5418|5414|5418|5414|286
1621458300000|2021-05-19 21:05:00||5413||5414||5414||5413|207
1621458600000|2021-05-19 21:10:00|||||||||47
1621458900000|2021-05-19 21:15:00||5416||5416||5416||5416|43
1621459200000|2021-05-19 21:20:00||5414||5414||5414||5414|12
1621459500000|2021-05-19 21:25:00|||||||||11
1621459800000|2021-05-19 21:30:00|||||||||39
1621460100000|2021-05-19 21:35:00||5412||5412||5412||5412|2419
1621460400000|2021-05-19 21:40:00|||||||||38
1621460700000|2021-05-19 21:45:00|||||||||30
1621461000000|2021-05-19 21:50:00|||||||||63
1621461300000|2021-05-19 21:55:00|||||||||91
1621461900000|2021-05-19 22:05:00|5417||5417||5417||5417||0
1621462200000|2021-05-19 22:10:00|5418||5417||5418||5417||70
1621462500000|2021-05-19 22:15:00|||||||||200
1621463100000|2021-05-19 22:25:00|5418|5415|5425|5413|5425|5416|5418|5412|911
1621463400000|2021-05-19 22:30:00|5417||5418||5418||5417||3
1621463700000|2021-05-19 22:35:00|5417||5418||5418||5417||115
1621464300000|2021-05-19 22:45:00|5417|5412|5417|5412|5417|5412|5417|5412|180
1621464600000|2021-05-19 22:50:00|||||||||50
1621464900000|2021-05-19 22:55:00|5416||5416||5416||5416||0
1621465200000|2021-05-19 23:00:00|||||||||30
1621465800000|2021-05-19 23:10:00|||||||||28
1621466100000|2021-05-19 23:15:00|||||||||125
1621466400000|2021-05-19 23:20:00|5417||5416||5417||5416||84
1621466700000|2021-05-19 23:25:00|5415||5415||5415||5415||0
1621467300000|2021-05-19 23:35:00|5416||5415||5416||5415||221
1621467600000|2021-05-19 23:40:00|5416||5415||5416||5415||0
1621467900000|2021-05-19 23:45:00|||||||||108
1621468200000|2021-05-19 23:50:00|5417|5401|5416|5402|5417|5402|5416|5401|716
1621468500000|2021-05-19 23:55:00|5415||5415||5415||5415||10
1621497600000|2021-05-20 08:00:00|5600|5300|5420|5404|5600|5407|5420|5300|25
1621497900000|2021-05-20 08:05:00|5424|5400|5420|5404|5470|5405|5420|5400|17
1621498200000|2021-05-20 08:10:00|5424|5405|5422|5406|5480|5406|5420|5405|5
1621498500000|2021-05-20 08:15:00|5439|5405|5420|5408|5470|5409|5420|5405|1
1621498800000|2021-05-20 08:20:00|5424|5418|5419|5408|5480|5431|5419|5408|708
1621499100000|2021-05-20 08:25:00||5407||5408||5408||5407|17
1621499400000|2021-05-20 08:30:00|5416|5409|5417|5409|5417|5410|5416|5409|35
1621499700000|2021-05-20 08:35:00||5410||5405||5410||5405|18
1621500000000|2021-05-20 08:40:00||5406||5406||5406||5406|25
1621500300000|2021-05-20 08:45:00|5416|5405|5416|5405|5417|5407|5416|5400|55
1621500600000|2021-05-20 08:50:00|5417|5400|5413|5400|5417|5406|5412|5390|28
1621500900000|2021-05-20 08:55:00|5412|5403|5411|5400|5412|5404|5411|5380|10
1621501200000|2021-05-20 09:00:00||5397||5398||5398||5380|2
1621501500000|2021-05-20 09:05:00||5380||5401||5401||5380|6
1621501800000|2021-05-20 09:10:00|||||||||10
1621502100000|2021-05-20 09:15:00||5400||5400||5403||5380|1
1621502400000|2021-05-20 09:20:00||5380||5402||5402||5380|6
1621502700000|2021-05-20 09:25:00|5410|5403|5411|5400|5411|5403|5410|5400|31
1621503000000|2021-05-20 09:30:00|5410|5399|5408|5399|5410|5399|5408|5399|38
1621503300000|2021-05-20 09:35:00|5410|5400|5408|5399|5410|5400|5408|5399|2
1621503600000|2021-05-20 09:40:00|5409|5400|5409|5400|5409|5400|5408|5380|4
1621503900000|2021-05-20 09:45:00|5407|5399|5409|5399|5409|5401|5407|5399|17
1621504200000|2021-05-20 09:50:00|5407|5378|5407|5400|5407|5401|5407|5378|52
1621504500000|2021-05-20 09:55:00||5395||5398||5399||5395|17
1621504800000|2021-05-20 10:00:00|||||||||1
1621505100000|2021-05-20 10:05:00|5400|5397|5419|5398|5450|5411|5400|5375|1344
1621505400000|2021-05-20 10:10:00|5410|5388|5447|5395|5450|5399|5410|5375|107
1621505700000|2021-05-20 10:15:00|5419|5396|5447|5396|5450|5396|5412|5396|87
1621506000000|2021-05-20 10:20:00|5419|5400|5419|5400|5419|5400|5419|5400|2
1621506300000|2021-05-20 10:25:00|5447|5401|5412|5400|5450|5401|5412|5400|2
1621506600000|2021-05-20 10:30:00|5419||5411||5419||5411||1
1621506900000|2021-05-20 10:35:00||5402||5400||5402||5400|2
1621507200000|2021-05-20 10:40:00||5402||5402||5403||5402|1
1621507500000|2021-05-20 10:45:00|||||||||59
1621507800000|2021-05-20 10:50:00||5403||5402||5403||5402|14
1621508100000|2021-05-20 10:55:00||5403||5402||5403||5402|4
1621508400000|2021-05-20 11:00:00|5408|5403|5411|5402|5411|5403|5408|5402|338
1621508700000|2021-05-20 11:05:00|5410|5403|5410|5406|5410|5406|5410|5403|5
1621509000000|2021-05-20 11:10:00|5411|5407|5411|5409|5411|5409|5410|5407|137
1621509300000|2021-05-20 11:15:00|5410|5407|5411|5407|5411|5409|5409|5404|716
1621509600000|2021-05-20 11:20:00|||||||||361
1621509900000|2021-05-20 11:25:00|||||||||23
1621510200000|2021-05-20 11:30:00|||||||||32
1621510500000|2021-05-20 11:35:00|||||||||79
1621510800000|2021-05-20 11:40:00|5409||5409||5409||5408||91
1621511100000|2021-05-20 11:45:00|5408|5404|5409|5404|5409|5404|5408|5404|139
1621511400000|2021-05-20 11:50:00|5408|5407|5409|5404|5409|5407|5407|5404|62
1621511700000|2021-05-20 11:55:00|5408|5407|5407|5404|5409|5407|5407|5404|207
1621512000000|2021-05-20 12:00:00|5408||5408||5408||5408||826
1621512300000|2021-05-20 12:05:00|5407||5407||5408||5407||117
1621512600000|2021-05-20 12:10:00|5408|5405|5407|5405|5408|5406|5406|5404|212
1621512900000|2021-05-20 12:15:00|5408|5406|5409|5406|5409|5407|5408|5406|164
1621513200000|2021-05-20 12:20:00||5408||5408||5408||5408|50
1621513500000|2021-05-20 12:25:00|5410|5403|5411|5403|5411|5408|5410|5403|1167
1621513800000|2021-05-20 12:30:00|5410|5408|5410|5408|5410|5408|5409|5408|233
1621514100000|2021-05-20 12:35:00|5409|5403|5409|5407|5409|5407|5409|5403|184
1621514400000|2021-05-20 12:40:00|||||||||20
1621514700000|2021-05-20 12:45:00|5410|5409|5414|5409|5414|5409|5410|5409|1131
1621515000000|2021-05-20 12:50:00||5410||5410||5410||5409|90
1621515300000|2021-05-20 12:55:00|5412|5409|5412|5409|5412|5409|5410|5409|545
1621515600000|2021-05-20 13:00:00|5411|5410|5410|5409|5412|5410|5410|5409|826
1621515900000|2021-05-20 13:05:00|5411|5410|5411|5409|5414|5410|5409|5407|1046
1621516200000|2021-05-20 13:10:00|5414|5408|5412|5410|5414|5410|5409|5405|3250
1621516500000|2021-05-20 13:15:00|5411|5409|5418|5415|5424|5415|5411|5405|1605
1621516800000|2021-05-20 13:20:00|5417|5414|5412|5405|5417|5414|5412|5405|913
1621517100000|2021-05-20 13:25:00|5411|5406|5416|5404|5423|5408|5405|5404|2634
1621517400000|2021-05-20 13:30:00|5415|5407|5424|5423|5440|5439|5410|5404|415535
1621517700000|2021-05-20 13:35:00|5423|5422|5424|5423|5432|5431|5422|5421|153753
1621518000000|2021-05-20 13:40:00|5425|5424|5427|5426|5433|5432|5422|5421|111781
1621518300000|2021-05-20 13:45:00|5428|5427|5439|5438|5446|5445|5427|5427|126183
1621518600000|2021-05-20 13:50:00|5438|5437|5445|5444|5445|5444|5431|5430|102996
1621518900000|2021-05-20 13:55:00|5446|5445|5434|5433|5446|5445|5429|5428|86105
1621519200000|2021-05-20 14:00:00|5435|5434|5439|5438|5439|5438|5430|5429|79199
1621519500000|2021-05-20 14:05:00|5438|5437|5436|5435|5439|5438|5430|5429|48175
1621519800000|2021-05-20 14:10:00|5435|5434|5433|5432|5436|5435|5430|5429|76140
1621520100000|2021-05-20 14:15:00|5434|5433|5436|5435|5443|5442|5434|5433|89066
1621520400000|2021-05-20 14:20:00|5435|5434|5439|5438|5440|5439|5434|5433|43828
1621520700000|2021-05-20 14:25:00|5440|5439|5442|5441|5443|5442|5436|5435|46784
1621521000000|2021-05-20 14:30:00|5443|5442|5441|5440|5445|5444|5441|5440|47246
1621521300000|2021-05-20 14:35:00|5442|5441|5450|5449|5450|5449|5441|5440|64051
1621521600000|2021-05-20 14:40:00|5451|5450|5448|5447|5451|5450|5444|5443|64960
1621521900000|2021-05-20 14:45:00|5447|5446|5450|5449|5452|5451|5447|5446|132454
1621522200000|2021-05-20 14:50:00|5451|5450|5452|5451|5456|5455|5450|5450|123653
1621522500000|2021-05-20 14:55:00|5451|5450|5453|5452|5454|5453|5451|5450|136029
1621522800000|2021-05-20 15:00:00|5454|5453|5451|5450|5457|5456|5450|5449|137400
1621523100000|2021-05-20 15:05:00|5452|5451|5459|5458|5461|5460|5452|5451|51872
1621523400000|2021-05-20 15:10:00|5458|5457|5454|5453|5460|5459|5454|5453|50011
1621523700000|2021-05-20 15:15:00|5455|5454|5452|5451|5457|5456|5451|5450|44967
1621524000000|2021-05-20 15:20:00|5451|5450|5450|5449|5451|5450|5449|5448|98064
1621524300000|2021-05-20 15:25:00|5451|5450|5458|5457|5458|5457|5451|5450|53612
1621524600000|2021-05-20 15:30:00|5457|5456|5464|5463|5465|5464|5457|5456|66001
1621524900000|2021-05-20 15:35:00|5465|5464|5465|5464|5465|5464|5460|5459|61923
1621525200000|2021-05-20 15:40:00|5464|5463|5470|5469|5475|5474|5464|5463|93703
1621525500000|2021-05-20 15:45:00|5471|5470|5474|5473|5475|5474|5471|5470|39925
1621525800000|2021-05-20 15:50:00|5475|5474|5473|5472|5476|5475|5473|5472|47032
1621526100000|2021-05-20 15:55:00|5474|5473|5471|5470|5474|5473|5470|5469|92533
1621526400000|2021-05-20 16:00:00|5470|5469|5468|5467|5472|5471|5468|5467|118356
1621526700000|2021-05-20 16:05:00|5467|5466|5469|5468|5469|5468|5465|5464|35769
1621527000000|2021-05-20 16:10:00|5470|5469|5465|5464|5470|5469|5465|5464|41552
1621527300000|2021-05-20 16:15:00|5466|5465|5465|5464|5467|5466|5461|5460|110347
1621527600000|2021-05-20 16:20:00|5466|5465|5473|5472|5473|5472|5466|5465|77386
1621527900000|2021-05-20 16:25:00|5474|5473|5475|5474|5478|5477|5472|5471|92522
1621528200000|2021-05-20 16:30:00|5476|5475|5480|5479|5480|5479|5475|5474|79583
1621528500000|2021-05-20 16:35:00|5479|5478|5476|5475|5480|5479|5473|5472|204850
1621528800000|2021-05-20 16:40:00|5477|5476|5472|5471|5477|5476|5471|5470|77332
1621529100000|2021-05-20 16:45:00|5471|5470|5476|5475|5476|5475|5470|5469|80660
1621529400000|2021-05-20 16:50:00|5477|5476|5476|5475|5478|5477|5471|5470|82903
1621529700000|2021-05-20 16:55:00|5475|5474|5477|5476|5478|5477|5475|5474|40593
1621530000000|2021-05-20 17:00:00|5476|5475|5475|5474|5478|5477|5474|5473|28043
1621530300000|2021-05-20 17:05:00|5476|5475|5479|5478|5480|5479|5475|5474|32184
1621530600000|2021-05-20 17:10:00|5478|5477|5477|5476|5478|5477|5477|5476|22910
1621530900000|2021-05-20 17:15:00|5478|5477|5477|5476|5479|5478|5475|5474|73998
1621531200000|2021-05-20 17:20:00|5478|5477|5476|5475|5478|5477|5475|5474|43953
1621531500000|2021-05-20 17:25:00|5477|5476|5478|5477|5478|5477|5475|5474|42993
1621531800000|2021-05-20 17:30:00|5477|5476|5477|5476|5480|5479|5476|5475|100168
1621532100000|2021-05-20 17:35:00|5478|5477|5475|5474|5478|5477|5474|5473|44741
1621532400000|2021-05-20 17:40:00|5476|5475|5475|5474|5476|5475|5473|5472|49031
1621532700000|2021-05-20 17:45:00|5474|5473|5474|5473|5477|5476|5472|5471|68080
1621533000000|2021-05-20 17:50:00|5473|5472|5473|5472|5475|5474|5470|5469|52411
1621533300000|2021-05-20 17:55:00|5472|5471|5477|5476|5478|5477|5472|5471|52132
1621533600000|2021-05-20 18:00:00|5478|5477|5479|5478|5480|5479|5477|5476|49386
1621533900000|2021-05-20 18:05:00|5478|5477|5478|5477|5478|5477|5477|5476|83445
1621534200000|2021-05-20 18:10:00|5477|5476|5477|5476|5477|5476|5475|5474|65807
1621534500000|2021-05-20 18:15:00|5476|5475|5473|5472|5477|5476|5472|5471|68173
1621534800000|2021-05-20 18:20:00|5474|5473|5471|5470|5474|5473|5470|5469|60846
1621535100000|2021-05-20 18:25:00|5470|5469|5473|5472|5473|5472|5470|5469|31351
1621535400000|2021-05-20 18:30:00|5474|5473|5467|5466|5474|5473|5467|5466|54397
1621535700000|2021-05-20 18:35:00|5468|5467|5470|5469|5471|5470|5467|5466|43794
1621536000000|2021-05-20 18:40:00|5471|5470|5472|5471|5474|5473|5471|5470|60980
1621536300000|2021-05-20 18:45:00|5471|5470|5470|5469|5472|5471|5469|5468|46978
1621536600000|2021-05-20 18:50:00|5469|5468|5471|5470|5471|5470|5468|5467|38401
1621536900000|2021-05-20 18:55:00|5470|5469|5465|5464|5471|5470|5464|5463|47887
1621537200000|2021-05-20 19:00:00|5466|5465|5466|5465|5468|5467|5464|5463|73251
1621537500000|2021-05-20 19:05:00|5465|5464|5467|5466|5467|5466|5463|5462|80929
1621537800000|2021-05-20 19:10:00|5466|5465|5466|5465|5469|5468|5466|5465|78886
1621538100000|2021-05-20 19:15:00|5467|5466|5470|5469|5470|5469|5467|5466|62892
1621538400000|2021-05-20 19:20:00|5471|5470|5478|5477|5479|5478|5470|5469|107912
1621538700000|2021-05-20 19:25:00|5479|5478|5479|5478|5480|5479|5477|5476|87174
1621539000000|2021-05-20 19:30:00|5478|5477|5467|5466|5478|5477|5467|5466|140912
1621539300000|2021-05-20 19:35:00|5468|5467|5467|5466|5470|5469|5467|5466|125282
1621539600000|2021-05-20 19:40:00|5468|5467|5465|5464|5469|5468|5465|5464|146318
1621539900000|2021-05-20 19:45:00|5464|5463|5462|5461|5466|5465|5460|5459|278377
1621540200000|2021-05-20 19:50:00|5461|5460|5469|5468|5471|5470|5458|5457|347306
1621540500000|2021-05-20 19:55:00|5470|5469|5466|5465|5470|5469|5462|5461|622996
1621540800000|2021-05-20 20:00:00|5467|5466|5470|5451|5480|5466|5460|5450|80808
1621541100000|2021-05-20 20:05:00|5478|5453|5470|5453|5478|5468|5468|5453|4177
1621541400000|2021-05-20 20:10:00|5465||5465||5465||5460||216
1621541700000|2021-05-20 20:15:00|||||||||20
1621542000000|2021-05-20 20:20:00|||||||||111
1621542300000|2021-05-20 20:25:00|||||||||125
1621542600000|2021-05-20 20:30:00|5470||5470||5470||5470||23
1621542900000|2021-05-20 20:35:00|||||||||131
1621543200000|2021-05-20 20:40:00||5455||5455||5455||5455|121
1621543500000|2021-05-20 20:45:00|5465||5465||5465||5465||39
1621543800000|2021-05-20 20:50:00|||||||||22
1621544100000|2021-05-20 20:55:00|||||||||50
1621544400000|2021-05-20 21:00:00|||||||||35
1621544700000|2021-05-20 21:05:00|||||||||52
1621545000000|2021-05-20 21:10:00|5460||5460||5460||5460||17
1621545300000|2021-05-20 21:15:00|5465||5465||5465||5461||13
1621545600000|2021-05-20 21:20:00|||||||||57
1621545900000|2021-05-20 21:25:00|||||||||105
1621546200000|2021-05-20 21:30:00|||||||||13
1621546500000|2021-05-20 21:35:00|||||||||8
1621546800000|2021-05-20 21:40:00|||||||||28
1621547100000|2021-05-20 21:45:00|||||||||11
1621547400000|2021-05-20 21:50:00|||||||||59
1621547700000|2021-05-20 21:55:00|||||||||50
1621548000000|2021-05-20 22:00:00|5469|5479|5475|5455|5480|5479|5469|5455|3473
1621549800000|2021-05-20 22:30:00|||||||||20
1621550400000|2021-05-20 22:40:00|||||||||108
1621550700000|2021-05-20 22:45:00|||||||||1
1621551300000|2021-05-20 22:55:00|||||||||2
1621551600000|2021-05-20 23:00:00|||||||||1
1621552800000|2021-05-20 23:20:00|||||||||2
1621553700000|2021-05-20 23:35:00|||||||||1
1621554000000|2021-05-20 23:40:00|5480|5465|5475|5465|5480|5465|5470|5465|122
1621554300000|2021-05-20 23:45:00|5480||5480||5480||5480||74
1621554600000|2021-05-20 23:50:00|||||||||11
1621554900000|2021-05-20 23:55:00|||||||||112
1621584000000|2021-05-21 08:00:00|5600|5300|5480|5464|5600|5471|5479|5300|61
1621584300000|2021-05-21 08:05:00|5482|5420|5480|5420|5482|5464|5479|5400|15
1621584600000|2021-05-21 08:10:00|5482|5400|5482|5420|5482|5463|5479|5400|11
1621584900000|2021-05-21 08:15:00|5481|5464|5480|5467|5482|5467|5479|5400|5
1621585200000|2021-05-21 08:20:00|5479|5420|5481|5470|5482|5470|5479|5400|5
1621585500000|2021-05-21 08:25:00|5482||5482||5482||5481||1
1621585800000|2021-05-21 08:30:00|5479||5481||5482||5479||75
1621586100000|2021-05-21 08:35:00|5482||5482||5482||5482||5
1621586400000|2021-05-21 08:40:00|||||||||50
1621586700000|2021-05-21 08:45:00|5481||5482||5482||5481||6
1621587000000|2021-05-21 08:50:00|||||||||26
1621587300000|2021-05-21 08:55:00|5480|5471|5479|5470|5482|5471|5479|5470|7
1621587600000|2021-05-21 09:00:00|5485|5471|5479|5470|5485|5472|5478|5470|22
1621587900000|2021-05-21 09:05:00|5485|5471|5485|5471|5485|5471|5484|5470|0
1621588200000|2021-05-21 09:10:00|5478|5470|5483|5470|5485|5471|5478|5470|0
1621588500000|2021-05-21 09:15:00|5482||5484||5485||5482||1
1621588800000|2021-05-21 09:20:00|5485||5479||5485||5479||2
1621589100000|2021-05-21 09:25:00|5477||5477||5478||5477||12
1621589400000|2021-05-21 09:30:00|5478||5478||5478||5478||17
1621589700000|2021-05-21 09:35:00|5477||5478||5478||5477||0
1621590000000|2021-05-21 09:40:00|5477||5477||5477||5477||1
1621590300000|2021-05-21 09:45:00|||||||||2
1621590600000|2021-05-21 09:50:00|||||||||25
1621590900000|2021-05-21 09:55:00|5480||5480||5480||5480||4
1621591200000|2021-05-21 10:00:00|5485||5477||5485||5475||120
1621591500000|2021-05-21 10:05:00|5483||5479||5483||5479||6
1621591800000|2021-05-21 10:10:00|5480||5479||5480||5479||3
1621592100000|2021-05-21 10:15:00||5471||5470||5471||5470|28
1621592400000|2021-05-21 10:20:00|5476||5479||5479||5476||34
1621592700000|2021-05-21 10:25:00|5484||5483||5484||5483||20
1621593000000|2021-05-21 10:30:00|5482|5471|5477|5471|5482|5471|5477|5470|13
1621593300000|2021-05-21 10:35:00|5479|5470|5480|5470|5480|5470|5475|5470|57
1621593600000|2021-05-21 10:40:00|5479||5475||5479||5475||6
1621593900000|2021-05-21 10:45:00|||||||||10
1621594200000|2021-05-21 10:50:00|||||||||1
1621594500000|2021-05-21 10:55:00|||||||||1
1621594800000|2021-05-21 11:00:00|||||||||84
1621595100000|2021-05-21 11:05:00||5471||5472||5472||5471|7
1621595400000|2021-05-21 11:10:00||5473||5473||5473||5473|24
1621595700000|2021-05-21 11:15:00|5474|5472|5475|5473|5475|5474|5474|5472|41
1621596000000|2021-05-21 11:20:00|5474|5472|5474|5472|5474|5472|5474|5472|132
1621596300000|2021-05-21 11:25:00|5475|5473|5475|5474|5475|5474|5474|5472|204
1621596600000|2021-05-21 11:30:00|5481|5475|5477|5474|5481|5475|5477|5474|151
1621596900000|2021-05-21 11:35:00|5483|5477|5479|5477|5483|5478|5479|5477|408
1621597200000|2021-05-21 11:40:00|5484|5478|5484|5480|5485|5480|5480|5477|191
1621597500000|2021-05-21 11:45:00|5485|5481|5484|5480|5485|5481|5484|5480|117
1621597800000|2021-05-21 11:50:00|5483|5481|5484|5480|5484|5481|5483|5480|29
1621598100000|2021-05-21 11:55:00|5482||5484||5484||5482||357
1621598400000|2021-05-21 12:00:00|5482|5481|5482|5481|5482|5481|5482|5481|1557
1621598700000|2021-05-21 12:05:00|5484|5482|5484|5482|5484|5482|5483|5482|205
1621599000000|2021-05-21 12:10:00|5483|5481|5484|5482|5484|5482|5483|5481|1008
1621599300000|2021-05-21 12:15:00|||||||||527
1621599600000|2021-05-21 12:20:00|5485||5484||5485||5484||116
1621599900000|2021-05-21 12:25:00|||||||||66
1621600200000|2021-05-21 12:30:00|||||||||21
1621600500000|2021-05-21 12:35:00|5483||5484||5484||5483||645
1621600800000|2021-05-21 12:40:00|5483||5483||5483||5483||570
1621601100000|2021-05-21 12:45:00||5481||5481||5481||5481|856
1621601400000|2021-05-21 12:50:00|5482|5480|5481|5480|5482|5481|5481|5480|909
1621601700000|2021-05-21 12:55:00|5480|5478|5480|5478|5481|5479|5480|5478|560
1621602000000|2021-05-21 13:00:00|5479|5477|5476|5475|5479|5478|5476|5475|2231
1621602300000|2021-05-21 13:05:00|5478|5476|5479|5477|5480|5477|5476|5475|1229
1621602600000|2021-05-21 13:10:00|5478|5476|5480|5474|5480|5476|5471|5470|3249
1621602900000|2021-05-21 13:15:00|5479|5476|5479|5478|5480|5479|5479|5474|678
1621603200000|2021-05-21 13:20:00|5480|5479|5481|5478|5481|5479|5480|5478|313
1621603500000|2021-05-21 13:25:00|5480|5479|5481|5474|5481|5479|5473|5461|3045
1621603800000|2021-05-21 13:30:00|5480|5472|5496|5495|5509|5508|5477|5466|1116439
1621604100000|2021-05-21 13:35:00|5495|5494|5505|5504|5512|5511|5493|5492|227835
1621604400000|2021-05-21 13:40:00|5506|5505|5489|5488|5507|5506|5485|5484|169199
1621604700000|2021-05-21 13:45:00|5490|5489|5487|5486|5494|5493|5484|5483|97047
1621605000000|2021-05-21 13:50:00|5486|5485|5480|5479|5494|5493|5480|5479|99005
1621605300000|2021-05-21 13:55:00|5479|5478|5481|5480|5483|5483|5477|5476|89592
1621605600000|2021-05-21 14:00:00|5480|5479|5473|5472|5480|5479|5469|5468|96591
1621605900000|2021-05-21 14:05:00|5472|5471|5434|5433|5478|5477|5423|5421|1166623
1621606200000|2021-05-21 14:10:00|5435|5434|5447|5446|5464|5463|5431|5430|726637
1621606500000|2021-05-21 14:15:00|5448|5447|5472|5471|5476|5475|5447|5446|384536
1621606800000|2021-05-21 14:20:00|5471|5470|5463|5462|5472|5471|5463|5462|104121
1621607100000|2021-05-21 14:25:00|5464|5463|5462|5461|5470|5469|5461|5460|74473
1621607400000|2021-05-21 14:30:00|5461|5460|5464|5463|5467|5466|5460|5459|117634
1621607700000|2021-05-21 14:35:00|5465|5464|5469|5468|5470|5469|5463|5462|48571
1621608000000|2021-05-21 14:40:00|5470|5469|5468|5467|5474|5473|5468|5467|57391
1621608300000|2021-05-21 14:45:00|5467|5466|5472|5471|5472|5471|5466|5465|39584
1621608600000|2021-05-21 14:50:00|5473|5472|5461|5460|5473|5472|5461|5460|49754
1621608900000|2021-05-21 14:55:00|5462|5461|5459|5458|5462|5461|5456|5455|58550
1621609200000|2021-05-21 15:00:00|5460|5459|5456|5455|5461|5460|5455|5454|65896
1621609500000|2021-05-21 15:05:00|5455|5454|5454|5453|5459|5458|5454|5453|48475
1621609800000|2021-05-21 15:10:00|5453|5452|5455|5454|5458|5457|5452|5451|65115
1621610100000|2021-05-21 15:15:00|5456|5455|5459|5458|5460|5459|5456|5455|49745
1621610400000|2021-05-21 15:20:00|5460|5459|5463|5462|5463|5462|5459|5458|55713
1621610700000|2021-05-21 15:25:00|5462|5461|5458|5457|5462|5462|5458|5457|57307
1621611000000|2021-05-21 15:30:00|5459|5458|5459|5458|5462|5461|5458|5457|64122
1621611300000|2021-05-21 15:35:00|5460|5459|5454|5453|5460|5459|5453|5452|106171
1621611600000|2021-05-21 15:40:00|5453|5452|5455|5454|5457|5456|5451|5450|95016
1621611900000|2021-05-21 15:45:00|5456|5455|5460|5459|5461|5460|5454|5453|56772
1621612200000|2021-05-21 15:50:00|5461|5460|5456|5455|5461|5460|5455|5454|92527
1621612500000|2021-05-21 15:55:00|5457|5456|5456|5455|5460|5459|5454|5453|56209
1621612800000|2021-05-21 16:00:00|5455|5454|5456|5455|5456|5455|5452|5451|118443
1621613100000|2021-05-21 16:05:00|5457|5456|5445|5444|5457|5456|5444|5443|142093
1621613400000|2021-05-21 16:10:00|5446|5445|5450|5449|5452|5451|5446|5445|107640
1621613700000|2021-05-21 16:15:00|5451|5450|5450|5449|5451|5450|5450|5449|22743
1621614000000|2021-05-21 16:20:00|5449|5448|5450|5449|5452|5451|5449|5448|58957
1621614300000|2021-05-21 16:25:00|5451|5450|5449|5448|5451|5450|5447|5446|50256
1621614600000|2021-05-21 16:30:00|5450|5449|5450|5449|5451|5450|5447|5446|86664
1621614900000|2021-05-21 16:35:00|5451|5450|5451|5450|5453|5452|5450|5449|42411
1621615200000|2021-05-21 16:40:00|5452|5451|5451|5450|5455|5454|5451|5450|81585
1621615500000|2021-05-21 16:45:00|5450|5449|5449|5448|5450|5449|5446|5445|39428
1621615800000|2021-05-21 16:50:00|5450|5449|5448|5447|5450|5449|5447|5446|51754
1621616100000|2021-05-21 16:55:00|5447|5446|5449|5448|5450|5449|5445|5444|69818
1621616400000|2021-05-21 17:00:00|5450|5449|5452|5451|5452|5451|5449|5448|53621
1621616700000|2021-05-21 17:05:00|5453|5452|5450|5449|5454|5453|5449|5448|58150
1621617000000|2021-05-21 17:10:00|5451|5450|5448|5447|5452|5451|5448|5447|45748
1621617300000|2021-05-21 17:15:00|5449|5448|5448|5447|5452|5451|5448|5447|59242
1621617600000|2021-05-21 17:20:00|5449|5448|5449|5448|5451|5450|5449|5448|32875
1621617900000|2021-05-21 17:25:00|5450|5449|5453|5452|5453|5452|5448|5447|56697
1621618200000|2021-05-21 17:30:00|5454|5453|5456|5455|5457|5456|5454|5453|51282
1621618500000|2021-05-21 17:35:00|5455|5454|5458|5457|5458|5457|5455|5454|26513
1621618800000|2021-05-21 17:40:00|5457|5456|5455|5454|5457|5457|5453|5452|45596
1621619100000|2021-05-21 17:45:00|5456|5455|5457|5456|5457|5456|5456|5455|28956
1621619400000|2021-05-21 17:50:00|5458|5457|5455|5454|5458|5457|5455|5454|43080
1621619700000|2021-05-21 17:55:00|5454|5453|5450|5449|5454|5454|5449|5448|135192
1621620000000|2021-05-21 18:00:00|5449|5448|5449|5448|5450|5449|5447|5446|240622
1621620300000|2021-05-21 18:05:00|5450|5449|5456|5455|5457|5456|5448|5447|92897
1621620600000|2021-05-21 18:10:00|5455|5454|5455|5454|5457|5456|5455|5454|43610
1621620900000|2021-05-21 18:15:00|5454|5453|5453|5452|5454|5454|5453|5452|34000
1621621200000|2021-05-21 18:20:00|5452|5451|5452|5451|5452|5451|5450|5449|44286
1621621500000|2021-05-21 18:25:00|5451|5450|5449|5448|5451|5450|5447|5446|60364
1621621800000|2021-05-21 18:30:00|5450|5449|5449|5448|5453|5452|5449|5448|45762
1621622100000|2021-05-21 18:35:00|5450|5449|5446|5445|5451|5450|5442|5441|108263
1621622400000|2021-05-21 18:40:00|5445|5444|5447|5446|5448|5447|5445|5444|58124
1621622700000|2021-05-21 18:45:00|5448|5447|5447|5446|5450|5449|5447|5446|62707
1621623000000|2021-05-21 18:50:00|5448|5447|5454|5453|5454|5453|5448|5447|47221
1621623300000|2021-05-21 18:55:00|5455|5454|5453|5452|5455|5454|5451|5450|64028
1621623600000|2021-05-21 19:00:00|5452|5451|5453|5452|5453|5452|5452|5451|66973
1621623900000|2021-05-21 19:05:00|5454|5453|5456|5455|5456|5455|5452|5451|78166
1621624200000|2021-05-21 19:10:00|5455|5454|5457|5456|5459|5458|5455|5454|71654
1621624500000|2021-05-21 19:15:00|5458|5457|5459|5458|5461|5460|5456|5455|105771
1621624800000|2021-05-21 19:20:00|5460|5459|5463|5462|5465|5464|5460|5459|137972
1621625100000|2021-05-21 19:25:00|5462|5461|5460|5459|5462|5461|5459|5458|167800
1621625400000|2021-05-21 19:30:00|5459|5458|5457|5456|5459|5458|5454|5453|121077
1621625700000|2021-05-21 19:35:00|5458|5457|5455|5454|5459|5458|5454|5453|137473
1621626000000|2021-05-21 19:40:00|5454|5453|5453|5452|5456|5455|5452|5451|132777
1621626300000|2021-05-21 19:45:00|5452|5451|5461|5460|5461|5460|5451|5450|189860
1621626600000|2021-05-21 19:50:00|5460|5459|5463|5462|5466|5465|5457|5456|429801
1621626900000|2021-05-21 19:55:00|5464|5463|5463|5462|5464|5463|5450|5449|1507643
1621627200000|2021-05-21 20:00:00|5465|5461|5472|5448|5481|5461|5465|5448|388951
1621627500000|2021-05-21 20:05:00|5470|5454|5472|5451|5472|5454|5470|5450|2302
1621627800000|2021-05-21 20:10:00|5462||5462||5462||5462||33
1621628100000|2021-05-21 20:15:00|5472|5462|5471|5462|5472|5462|5471|5462|286
1621628400000|2021-05-21 20:20:00|5467||5467||5467||5467||286
1621628700000|2021-05-21 20:25:00|5471|5463|5471|5462|5471|5467|5471|5462|582
1621629000000|2021-05-21 20:30:00||5451||5450||5451||5450|161
1621629300000|2021-05-21 20:35:00|5462||5471||5471||5462||228
1621629600000|2021-05-21 20:40:00|5465||5465||5465||5465||73
1621629900000|2021-05-21 20:45:00|5463||5465||5465||5463||401
1621630200000|2021-05-21 20:50:00||5458||5460||5460||5450|15
1621630500000|2021-05-21 20:55:00|5471|5462|5471|5462|5471|5462|5471|5462|110
1621843200000|2021-05-24 08:00:00|6000|4800|5464|5450|6000|5450|5464|4800|38
1621843500000|2021-05-24 08:05:00|||||||||72
1621843800000|2021-05-24 08:10:00|||||||||1
1621844100000|2021-05-24 08:15:00|||||||||37
1621844400000|2021-05-24 08:20:00|5470|5463|5470|5450|5470|5463|5470|5450|180
1621844700000|2021-05-24 08:25:00|||||||||5
1621845000000|2021-05-24 08:30:00|||||||||6
1621845300000|2021-05-24 08:35:00||5463||5462||5463||5450|39
1621845600000|2021-05-24 08:40:00||5450||5450||5463||5450|43
1621845900000|2021-05-24 08:45:00|||||||||1
1621846200000|2021-05-24 08:50:00|||||||||9
1621846500000|2021-05-24 08:55:00|||||||||1
1621846800000|2021-05-24 09:00:00||5464||5464||5464||5450|3
1621847100000|2021-05-24 09:05:00|5469|5450|5470|5463|5470|5463|5464|5450|95
1621847400000|2021-05-24 09:10:00|||||||||101
1621847700000|2021-05-24 09:15:00|||||||||50
1621848000000|2021-05-24 09:20:00|||||||||8
1621848300000|2021-05-24 09:25:00|||||||||6
1621848600000|2021-05-24 09:30:00|||||||||2
1621848900000|2021-05-24 09:35:00|||||||||18
1621849200000|2021-05-24 09:40:00|||||||||2
1621849500000|2021-05-24 09:45:00|5464|5460|5464|5460|5464|5460|5464|5460|116
1621849800000|2021-05-24 09:50:00|5463|5461|5470|5460|5470|5461|5463|5460|397
1621850100000|2021-05-24 09:55:00|||||||||3
1621850400000|2021-05-24 10:00:00|5465||5470||5470||5464||90
1621850700000|2021-05-24 10:05:00|5472||5472||5472||5464||259
1621851000000|2021-05-24 10:10:00|||||||||1
1621851300000|2021-05-24 10:15:00|||||||||1
1621851600000|2021-05-24 10:20:00|||||||||3
1621851900000|2021-05-24 10:25:00|||||||||11
1621852200000|2021-05-24 10:30:00|||||||||22
1621852800000|2021-05-24 10:40:00|5471||5471||5471||5471||5
1621853100000|2021-05-24 10:45:00|||||||||14
1621853400000|2021-05-24 10:50:00|||||||||40
1621853700000|2021-05-24 10:55:00|5470||5470||5470||5470||59
1621854000000|2021-05-24 11:00:00||5461||5461||5461||5461|58
1621854300000|2021-05-24 11:05:00||5462||5462||5462||5462|2
1621854600000|2021-05-24 11:10:00|5472|5463|5472|5464|5472|5464|5472|5462|104
1621854900000|2021-05-24 11:15:00|5466|5465|5470|5465|5470|5465|5466|5465|24
1621855200000|2021-05-24 11:20:00|5472||5467||5472||5467||20
1621855500000|2021-05-24 11:25:00|5470|5466|5469|5466|5470|5467|5468|5466|152
1621855800000|2021-05-24 11:30:00|5467|5465|5468|5465|5470|5465|5467|5465|52
1621856100000|2021-05-24 11:35:00|5470||5470||5470||5470||36
1621856400000|2021-05-24 11:40:00|5468||5468||5468||5467||43
1621856700000|2021-05-24 11:45:00|5467||5468||5468||5467||22
1621857000000|2021-05-24 11:50:00|5470|5466|5470|5466|5472|5467|5468|5465|142
1621857300000|2021-05-24 11:55:00|5472|5468|5472|5468|5472|5469|5469|5468|196
1621857600000|2021-05-24 12:00:00|5471|5466|5470|5466|5471|5466|5469|5466|1566
1621857900000|2021-05-24 12:05:00|5471|5467|5470|5466|5471|5468|5470|5466|26
1621858200000|2021-05-24 12:10:00|5471||5471||5471||5470||154
1621858500000|2021-05-24 12:15:00|5472|5468|5472|5469|5472|5469|5471|5468|224
1621858800000|2021-05-24 12:20:00|5476|5470|5474|5471|5476|5473|5472|5470|666
1621859100000|2021-05-24 12:25:00|5473|5472|5473|5471|5473|5472|5473|5471|81
1621859400000|2021-05-24 12:30:00|5472|5470|5470|5467|5473|5470|5469|5466|609
1621859700000|2021-05-24 12:35:00|5469|5466|5469|5466|5470|5466|5468|5466|128
1621860000000|2021-05-24 12:40:00|5468|5465|5474|5470|5474|5470|5466|5465|1906
1621860300000|2021-05-24 12:45:00|5473||5473||5473||5473||33
1621860600000|2021-05-24 12:50:00|5472|5469|5471|5469|5472|5470|5471|5469|551
1621860900000|2021-05-24 12:55:00|5472|5470|5471|5469|5472|5470|5471|5465|493
1621861200000|2021-05-24 13:00:00|5470|5470|5471|5469|5471|5470|5470|5469|470
1621861500000|2021-05-24 13:05:00|5470|5470|5468|5467|5471|5470|5468|5467|416
1621861800000|2021-05-24 13:10:00|5469|5466|5470|5469|5472|5470|5468|5466|1898
1621862100000|2021-05-24 13:15:00|5471|5470|5471|5469|5472|5470|5471|5469|274
1621862400000|2021-05-24 13:20:00|5470|5470|5470|5465|5470|5470|5470|5465|359
1621862700000|2021-05-24 13:25:00|5472|5469|5465|5460|5472|5469|5462|5460|1421
1621863000000|2021-05-24 13:30:00|5463|5461|5477|5476|5494|5492|5463|5461|366467
1621863300000|2021-05-24 13:35:00|5478|5477|5481|5480|5483|5482|5476|5475|122845
1621863600000|2021-05-24 13:40:00|5482|5481|5466|5465|5484|5483|5464|5463|91299
1621863900000|2021-05-24 13:45:00|5467|5466|5456|5455|5469|5468|5456|5455|130687
1621864200000|2021-05-24 13:50:00|5455|5454|5457|5456|5458|5457|5449|5448|135708
1621864500000|2021-05-24 13:55:00|5458|5457|5464|5463|5464|5463|5456|5455|99821
1621864800000|2021-05-24 14:00:00|5463|5462|5468|5467|5470|5469|5460|5459|117621
1621865100000|2021-05-24 14:05:00|5467|5466|5472|5471|5477|5476|5467|5466|84661
1621865400000|2021-05-24 14:10:00|5471|5470|5468|5467|5471|5470|5466|5465|69708
1621865700000|2021-05-24 14:15:00|5467|5466|5475|5474|5476|5475|5466|5465|101299
1621866000000|2021-05-24 14:20:00|5474|5473|5477|5476|5480|5479|5473|5472|59988
1621866300000|2021-05-24 14:25:00|5478|5477|5478|5477|5480|5479|5472|5471|47074
1621866600000|2021-05-24 14:30:00|5479|5478|5481|5480|5483|5482|5478|5477|120604
1621866900000|2021-05-24 14:35:00|5482|5481|5471|5470|5482|5481|5470|5469|92519
1621867200000|2021-05-24 14:40:00|5472|5471|5478|5477|5480|5479|5471|5470|99077
1621867500000|2021-05-24 14:45:00|5479|5478|5484|5483|5484|5483|5477|5476|66559
1621867800000|2021-05-24 14:50:00|5483|5482|5482|5481|5484|5483|5482|5481|61199
1621868100000|2021-05-24 14:55:00|5481|5480|5482|5481|5484|5483|5481|5480|61581
1621868400000|2021-05-24 15:00:00|5481|5480|5475|5474|5481|5480|5475|5474|106839
1621868700000|2021-05-24 15:05:00|5474|5473|5476|5475|5477|5476|5474|5473|54237
1621869000000|2021-05-24 15:10:00|5475|5474|5469|5468|5475|5474|5469|5468|36005
1621869300000|2021-05-24 15:15:00|5470|5469|5472|5471|5472|5471|5470|5469|60652
1621869600000|2021-05-24 15:20:00|5471|5470|5471|5470|5472|5471|5470|5469|39580
1621869900000|2021-05-24 15:25:00|5470|5469|5476|5475|5477|5476|5470|5469|73999
1621870200000|2021-05-24 15:30:00|5475|5474|5472|5471|5476|5475|5472|5471|39385
1621870500000|2021-05-24 15:35:00|5471|5470|5473|5472|5473|5472|5469|5468|55580
1621870800000|2021-05-24 15:40:00|5472|5471|5471|5470|5474|5473|5471|5470|50335
1621871100000|2021-05-24 15:45:00|5472|5471|5467|5466|5473|5472|5467|5466|34574
1621871400000|2021-05-24 15:50:00|5466|5465|5468|5467|5469|5468|5464|5463|73208
1621871700000|2021-05-24 15:55:00|5469|5468|5468|5467|5470|5469|5466|5465|39159
1621872000000|2021-05-24 16:00:00|5467|5466|5468|5467|5469|5468|5467|5466|47429
1621872300000|2021-05-24 16:05:00|5469|5468|5471|5470|5471|5470|5469|5468|40269
1621872600000|2021-05-24 16:10:00|5470|5469|5473|5472|5474|5473|5470|5469|77361
1621872900000|2021-05-24 16:15:00|5474|5473|5472|5471|5474|5473|5471|5470|54392
1621873200000|2021-05-24 16:20:00|5471|5470|5471|5470|5472|5471|5470|5469|46895
1621873500000|2021-05-24 16:25:00|5470|5469|5471|5470|5472|5471|5470|5469|61329
1621873800000|2021-05-24 16:30:00|5472|5471|5475|5474|5475|5474|5472|5471|51609
1621874100000|2021-05-24 16:35:00|5474|5473|5478|5477|5479|5478|5474|5473|61310
1621874400000|2021-05-24 16:40:00|5477|5476|5480|5479|5481|5480|5477|5476|33531
1621874700000|2021-05-24 16:45:00|5481|5480|5481|5480|5482|5481|5480|5479|39698
1621875000000|2021-05-24 16:50:00|5482|5481|5482|5481|5484|5483|5480|5479|79577
1621875300000|2021-05-24 16:55:00|5483|5482|5483|5482|5485|5484|5482|5481|43390
1621875600000|2021-05-24 17:00:00|5482|5481|5483|5482|5483|5482|5480|5479|61857
1621875900000|2021-05-24 17:05:00|5484|5483|5482|5481|5484|5483|5481|5480|51154
1621876200000|2021-05-24 17:10:00|5483|5482|5482|5481|5483|5482|5481|5480|43407
1621876500000|2021-05-24 17:15:00|5483|5482|5483|5482|5485|5484|5482|5481|55764
1621876800000|2021-05-24 17:20:00|5482|5481|5482|5481|5485|5484|5481|5480|58775
1621877100000|2021-05-24 17:25:00|5481|5480|5483|5482|5483|5482|5480|5479|49957
1621877400000|2021-05-24 17:30:00|5484|5483|5485|5484|5486|5485|5483|5482|57733
1621877700000|2021-05-24 17:35:00|5484|5483|5482|5481|5484|5483|5481|5480|52908
1621878000000|2021-05-24 17:40:00|5481|5480|5480|5479|5482|5481|5479|5478|35850
1621878300000|2021-05-24 17:45:00|5479|5478|5480|5479|5480|5479|5478|5477|35683
1621878600000|2021-05-24 17:50:00|5479|5478|5478|5477|5480|5479|5478|5477|28303
1621878900000|2021-05-24 17:55:00|5479|5478|5480|5479|5480|5479|5477|5476|83353
1621879200000|2021-05-24 18:00:00|5481|5480|5481|5480|5482|5481|5480|5479|36247
1621879500000|2021-05-24 18:05:00|5480|5479|5482|5481|5483|5482|5480|5479|41521
1621879800000|2021-05-24 18:10:00|5483|5482|5486|5485|5486|5485|5483|5482|49658
1621880100000|2021-05-24 18:15:00|5487|5486|5486|5485|5487|5486|5486|5485|28402
1621880400000|2021-05-24 18:20:00|5487|5486|5487|5486|5488|5487|5486|5485|72166
1621880700000|2021-05-24 18:25:00|5488|5487|5484|5483|5488|5487|5484|5483|38561
1621881000000|2021-05-24 18:30:00|5485|5484|5485|5484|5487|5486|5485|5484|74112
1621881300000|2021-05-24 18:35:00|5484|5483|5486|5485|5486|5485|5483|5482|46048
1621881600000|2021-05-24 18:40:00|5487|5486|5487|5486|5488|5487|5487|5486|34522
1621881900000|2021-05-24 18:45:00|5486|5485|5482|5481|5486|5486|5482|5481|54586
1621882200000|2021-05-24 18:50:00|5481|5480|5477|5476|5481|5480|5476|5475|43400
1621882500000|2021-05-24 18:55:00|5478|5477|5476|5475|5479|5478|5476|5475|37295
1621882800000|2021-05-24 19:00:00|5475|5474|5478|5477|5478|5477|5475|5474|37965
1621883100000|2021-05-24 19:05:00|5479|5478|5479|5478|5480|5479|5479|5478|35790
1621883400000|2021-05-24 19:10:00|5478|5479|5477|5476|5480|5479|5476|5475|81767
1621883700000|2021-05-24 19:15:00|5476|5475|5478|5477|5479|5478|5475|5474|51318
1621884000000|2021-05-24 19:20:00|5477|5476|5478|5477|5478|5477|5477|5476|48246
1621884300000|2021-05-24 19:25:00|5479|5478|5478|5477|5482|5481|5478|5477|84568
1621884600000|2021-05-24 19:30:00|5477|5476|5479|5478|5479|5478|5475|5474|97544
1621884900000|2021-05-24 19:35:00|5478|5479|5476|5475|5480|5479|5476|5475|129013
1621885200000|2021-05-24 19:40:00|5475|5474|5474|5473|5477|5476|5474|5473|128718
1621885500000|2021-05-24 19:45:00|5473|5472|5474|5473|5478|5477|5473|5472|210180
1621885800000|2021-05-24 19:50:00|5475|5474|5477|5476|5479|5478|5475|5474|284006
1621886100000|2021-05-24 19:55:00|5476|5475|5480|5479|5480|5479|5473|5472|574446
1621886400000|2021-05-24 20:00:00|5481|5476|5485|5476|5485|5476|5481|5450|71174
1621886700000|2021-05-24 20:05:00|5480|5478|5480|5476|5480|5478|5480|5476|2601
1621887000000|2021-05-24 20:10:00||5477||5478||5478||5476|1105
1621887300000|2021-05-24 20:15:00|||||||||230
1621887600000|2021-05-24 20:20:00|||||||||35
1621887900000|2021-05-24 20:25:00|||||||||43
1621888200000|2021-05-24 20:30:00|||||||||13
1621888500000|2021-05-24 20:35:00|5485||5480||5485||5480||1034
1621888800000|2021-05-24 20:40:00|5485|5480|5480|5479|5485|5480|5480|5478|1199
1621889100000|2021-05-24 20:45:00|5485|5480|5484|5478|5485|5480|5480|5478|1471
1621889400000|2021-05-24 20:50:00|5480||5484||5484||5480||98
1621889700000|2021-05-24 20:55:00|||||||||48
1621890000000|2021-05-24 21:00:00|||||||||109
1621890300000|2021-05-24 21:05:00|||||||||11
1621890600000|2021-05-24 21:10:00|5485||5485||5485||5485||41
1621890900000|2021-05-24 21:15:00|||||||||21
1621891200000|2021-05-24 21:20:00||5480||5480||5480||5480|124
1621891500000|2021-05-24 21:25:00||5479||5479||5479||5479|185
1621891800000|2021-05-24 21:30:00|||||||||10
1621892100000|2021-05-24 21:35:00|||||||||79319
1621892400000|2021-05-24 21:40:00|||||||||41
1621892700000|2021-05-24 21:45:00|||||||||25
1621893000000|2021-05-24 21:50:00|||||||||31
1621893300000|2021-05-24 21:55:00|||||||||46
1621893900000|2021-05-24 22:05:00|5479|5478|5479|5478|5479|5478|5479|5478|292
1621894200000|2021-05-24 22:10:00|5484|5476|5478|5476|5484|5476|5478|5476|150
1621894500000|2021-05-24 22:15:00|5476|5458|5478|5462|5478|5462|5476|5458|2120
1621894800000|2021-05-24 22:20:00|||||||||1
1621895700000|2021-05-24 22:35:00|||||||||10
1621896000000|2021-05-24 22:40:00||5463||5463||5463||5463|36
1621896300000|2021-05-24 22:45:00|5472|5474|5478|5470|5478|5474|5472|5470|254
1621896600000|2021-05-24 22:50:00||5471||5463||5473||5463|0
1621896900000|2021-05-24 22:55:00|||||||||1
1621897200000|2021-05-24 23:00:00|5484|5478|5484|5478|5484|5478|5484|5478|816
1621898100000|2021-05-24 23:15:00|5485||5485||5485||5485||100
1621899000000|2021-05-24 23:30:00|||||||||2
1621899300000|2021-05-24 23:35:00||5470||5470||5470||5470|100
1621899600000|2021-05-24 23:40:00|5484||5484||5484||5484||0
1621899900000|2021-05-24 23:45:00|||||||||15
1621900200000|2021-05-24 23:50:00|5485|5471|5485|5470|5485|5471|5485|5470|69
1621900500000|2021-05-24 23:55:00||5463||5470||5470||5463|0
1621929600000|2021-05-25 08:00:00|5600|5282|5488|5471|5600|5472|5487|5282|22
1621929900000|2021-05-25 08:05:00|5486|5430|5487|5469|5488|5472|5486|5430|2
1621930200000|2021-05-25 08:10:00|5488|5430|5487|5468|5488|5469|5485|5430|1
1621930500000|2021-05-25 08:15:00|5488|5470|5486|5449|5488|5474|5483|5400|205
1621930800000|2021-05-25 08:20:00|5488|5430|5487|5467|5488|5469|5479|5430|5
1621931100000|2021-05-25 08:25:00|5488|5466|5488|5470|5488|5470|5487|5466|82
1621931400000|2021-05-25 08:30:00|5487|5468|5487|5467|5488|5469|5487|5466|2
1621931700000|2021-05-25 08:35:00|5488|5466|5487|5468|5488|5468|5487|5466|334
1621932000000|2021-05-25 08:40:00|5488|5469|5488|5468|5488|5469|5486|5466|22
1621932300000|2021-05-25 08:45:00||5469||5471||5471||5466|11
1621932600000|2021-05-25 08:50:00||5472||5471||5473||5470|1
1621932900000|2021-05-25 08:55:00|5484|5470|5488|5474|5488|5474|5484|5470|202
1621933200000|2021-05-25 09:00:00||5470||5474||5474||5470|1
1621933500000|2021-05-25 09:05:00|5485||5485||5485||5485||1
1621933800000|2021-05-25 09:10:00|5488|5470|5488|5474|5488|5474|5488|5470|26
1621934100000|2021-05-25 09:15:00|5484|5472|5488|5474|5488|5474|5484|5470|38
1621934400000|2021-05-25 09:20:00|5487|5470|5488|5472|5488|5474|5487|5470|10
1621934700000|2021-05-25 09:25:00|5486|5473|5488|5473|5488|5473|5486|5473|0
1621935000000|2021-05-25 09:30:00||5472||5471||5472||5470|9
1621935300000|2021-05-25 09:35:00|5480|5470|5487|5472|5488|5472|5480|5470|76
1621935600000|2021-05-25 09:40:00|5486|5470|5488|5474|5488|5474|5486|5470|0
1621935900000|2021-05-25 09:45:00|5487|5469|5486|5473|5488|5474|5486|5469|0
1621936200000|2021-05-25 09:50:00|5488|5471|5484|5472|5488|5476|5484|5469|0
1621936500000|2021-05-25 09:55:00|5485||5485||5485||5485||10
1621936800000|2021-05-25 10:00:00||5471||5472||5473||5469|0
1621937100000|2021-05-25 10:05:00|5484|5471|5485|5472|5485|5472|5484|5471|23
1621937400000|2021-05-25 10:10:00|5484|5473|5485|5472|5485|5473|5484|5469|60
1621937700000|2021-05-25 10:15:00||5470||5473||5473||5470|0
1621938000000|2021-05-25 10:20:00||5474||5471||5474||5469|0
1621938300000|2021-05-25 10:25:00|5484|5473|5485|5470|5485|5473|5483|5470|8
1621938600000|2021-05-25 10:30:00||5469||5471||5472||5469|1
1621938900000|2021-05-25 10:35:00|5484|5472|5485|5472|5485|5474|5484|5469|2
1621939200000|2021-05-25 10:40:00||5473||5475||5475||5473|5
1621939500000|2021-05-25 10:45:00||5469||5475||5476||5469|0
1621939800000|2021-05-25 10:50:00|5484|5476|5484|5476|5484|5476|5484|5470|0
1621940100000|2021-05-25 10:55:00|5485|5471|5484|5476|5485|5477|5484|5470|74
1621940400000|2021-05-25 11:00:00|5485|5474|5485|5473|5485|5477|5485|5470|243
1621940700000|2021-05-25 11:05:00|5482|5471|5482|5473|5482|5478|5482|5470|9
1621941000000|2021-05-25 11:10:00|5485|5471|5482|5473|5485|5481|5482|5470|137
1621941300000|2021-05-25 11:15:00|5485|5481|5483|5481|5485|5481|5483|5481|6
1621941600000|2021-05-25 11:20:00|5485|5482|5485|5482|5485|5483|5483|5482|140
1621941900000|2021-05-25 11:25:00|5483||5485||5485||5483||103
1621942200000|2021-05-25 11:30:00|5484||5485||5485||5484||141
1621942500000|2021-05-25 11:35:00|5483||5484||5485||5483||29
1621942800000|2021-05-25 11:40:00||5483||5482||5483||5482|233
1621943100000|2021-05-25 11:45:00|5483|5481|5483|5480|5483|5481|5482|5480|447
1621943400000|2021-05-25 11:50:00|5484||5484||5484||5484||38
1621943700000|2021-05-25 11:55:00|||||||||6
1621944000000|2021-05-25 12:00:00|5483|5481|5484|5482|5484|5482|5482|5481|985
1621944300000|2021-05-25 12:05:00|||||||||78
1621944600000|2021-05-25 12:10:00||5481||5481||5481||5481|273
1621944900000|2021-05-25 12:15:00||5482||5482||5482||5482|197
1621945200000|2021-05-25 12:20:00|||||||||99
1621945500000|2021-05-25 12:25:00|5483||5484||5484||5483||162
1621945800000|2021-05-25 12:30:00||5481||5482||5482||5481|315
1621946100000|2021-05-25 12:35:00|5483|5481|5484|5482|5484|5482|5483|5481|293
1621946400000|2021-05-25 12:40:00|5483|5481|5484|5482|5484|5482|5482|5481|463
1621946700000|2021-05-25 12:45:00|||||||||76
1621947000000|2021-05-25 12:50:00||5483||5483||5483||5483|35
1621947300000|2021-05-25 12:55:00|||||||||32
1621947600000|2021-05-25 13:00:00|5485|5484|5485|5484|5485|5484|5485|5484|402
1621947900000|2021-05-25 13:05:00|||||||||261
1621948200000|2021-05-25 13:10:00||5483||5484||5484||5483|423
1621948500000|2021-05-25 13:15:00|5484|5483|5484|5483|5485|5483|5484|5483|569
1621948800000|2021-05-25 13:20:00|5483|5482|5483|5481|5484|5482|5482|5481|1411
1621949100000|2021-05-25 13:25:00|5484|5480|5482|5470|5484|5481|5479|5470|771
1621949400000|2021-05-25 13:30:00|5481|5478|5463|5462|5481|5479|5454|5453|424613
1621949700000|2021-05-25 13:35:00|5462|5461|5442|5441|5466|5465|5440|5439|187990
1621950000000|2021-05-25 13:40:00|5441|5440|5442|5441|5444|5443|5436|5435|118175
1621950300000|2021-05-25 13:45:00|5443|5442|5438|5437|5446|5445|5435|5434|118514
1621950600000|2021-05-25 13:50:00|5437|5438|5459|5458|5459|5458|5436|5435|185738
1621950900000|2021-05-25 13:55:00|5458|5457|5463|5462|5467|5466|5456|5455|130090
1621951200000|2021-05-25 14:00:00|5462|5463|5466|5465|5469|5468|5456|5455|185598
1621951500000|2021-05-25 14:05:00|5467|5466|5464|5463|5469|5468|5460|5459|88941
1621951800000|2021-05-25 14:10:00|5463|5462|5456|5455|5463|5463|5455|5454|108310
1621952100000|2021-05-25 14:15:00|5455|5454|5455|5454|5458|5457|5454|5453|102464
1621952400000|2021-05-25 14:20:00|5454|5453|5453|5452|5456|5455|5453|5452|97872
1621952700000|2021-05-25 14:25:00|5452|5451|5452|5451|5454|5453|5450|5449|65873
1621953000000|2021-05-25 14:30:00|5451|5450|5456|5455|5459|5458|5450|5449|90438
1621953300000|2021-05-25 14:35:00|5457|5456|5454|5453|5459|5458|5453|5452|78539
1621953600000|2021-05-25 14:40:00|5455|5454|5454|5453|5456|5455|5453|5452|94666
1621953900000|2021-05-25 14:45:00|5453|5452|5452|5451|5454|5453|5452|5451|76127
1621954200000|2021-05-25 14:50:00|5451|5450|5446|5445|5451|5450|5445|5444|108377
1621954500000|2021-05-25 14:55:00|5447|5446|5450|5449|5450|5449|5446|5445|67925
1621954800000|2021-05-25 15:00:00|5449|5448|5457|5456|5457|5456|5449|5448|95120
1621955100000|2021-05-25 15:05:00|5456|5455|5454|5453|5456|5455|5452|5451|67838
1621955400000|2021-05-25 15:10:00|5455|5454|5454|5453|5458|5457|5454|5453|75095
1621955700000|2021-05-25 15:15:00|5453|5452|5456|5455|5457|5456|5450|5449|198722
1621956000000|2021-05-25 15:20:00|5455|5454|5449|5448|5457|5456|5449|5448|117940
1621956300000|2021-05-25 15:25:00|5450|5449|5455|5454|5455|5454|5449|5448|133529
1621956600000|2021-05-25 15:30:00|5454|5453|5458|5457|5460|5459|5454|5453|82264
1621956900000|2021-05-25 15:35:00|5459|5458|5459|5458|5459|5458|5457|5456|72934
1621957200000|2021-05-25 15:40:00|5458|5457|5453|5452|5458|5457|5453|5452|50839
1621957500000|2021-05-25 15:45:00|5454|5453|5457|5456|5457|5456|5453|5452|65713
1621957800000|2021-05-25 15:50:00|5456|5455|5456|5455|5457|5456|5455|5454|135144
1621958100000|2021-05-25 15:55:00|5455|5454|5452|5451|5456|5455|5451|5450|104122
1621958400000|2021-05-25 16:00:00|5453|5452|5457|5456|5457|5456|5453|5452|57838
1621958700000|2021-05-25 16:05:00|5456|5455|5459|5458|5460|5459|5456|5455|70006
1621959000000|2021-05-25 16:10:00|5460|5459|5462|5461|5462|5461|5459|5458|58644
1621959300000|2021-05-25 16:15:00|5463|5462|5467|5466|5468|5467|5463|5462|92088
1621959600000|2021-05-25 16:20:00|5468|5467|5470|5469|5470|5469|5467|5466|62215
1621959900000|2021-05-25 16:25:00|5469|5468|5469|5468|5472|5471|5469|5468|72822
1621960200000|2021-05-25 16:30:00|5468|5467|5473|5472|5473|5472|5468|5467|151927
1621960500000|2021-05-25 16:35:00|5474|5473|5475|5474|5475|5474|5472|5471|111158
1621960800000|2021-05-25 16:40:00|5476|5475|5478|5477|5479|5478|5474|5473|122200
1621961100000|2021-05-25 16:45:00|5477|5476|5475|5474|5480|5479|5472|5471|63325
1621961400000|2021-05-25 16:50:00|5476|5475|5473|5472|5477|5476|5472|5471|56487
1621961700000|2021-05-25 16:55:00|5474|5473|5475|5474|5476|5475|5474|5473|49615
1621962000000|2021-05-25 17:00:00|5474|5473|5466|5465|5474|5473|5465|5464|165996
1621962300000|2021-05-25 17:05:00|5465|5464|5463|5462|5465|5464|5461|5460|51020
1621962600000|2021-05-25 17:10:00|5464|5463|5466|5465|5467|5466|5464|5463|39409
1621962900000|2021-05-25 17:15:00|5467|5466|5465|5464|5468|5467|5465|5464|91471
1621963200000|2021-05-25 17:20:00|5466|5465|5463|5462|5466|5465|5461|5460|85110
1621963500000|2021-05-25 17:25:00|5462|5461|5462|5461|5463|5462|5461|5460|70672
1621963800000|2021-05-25 17:30:00|5463|5462|5461|5460|5463|5462|5459|5458|105989
1621964100000|2021-05-25 17:35:00|5460|5459|5459|5458|5462|5461|5459|5458|91432
1621964400000|2021-05-25 17:40:00|5460|5459|5457|5456|5460|5459|5455|5454|77018
1621964700000|2021-05-25 17:45:00|5458|5457|5456|5455|5458|5457|5456|5455|43987
1621965000000|2021-05-25 17:50:00|5457|5456|5457|5456|5459|5458|5456|5455|55476
1621965300000|2021-05-25 17:55:00|5458|5457|5456|5455|5458|5457|5454|5453|100542
1621965600000|2021-05-25 18:00:00|5457|5456|5457|5456|5459|5458|5454|5453|119948
1621965900000|2021-05-25 18:05:00|5458|5457|5462|5461|5463|5462|5458|5457|52426
1621966200000|2021-05-25 18:10:00|5463|5462|5461|5460|5463|5462|5459|5458|49149
1621966500000|2021-05-25 18:15:00|5460|5459|5456|5455|5460|5459|5456|5455|78208
1621966800000|2021-05-25 18:20:00|5455|5454|5456|5455|5458|5457|5455|5454|57910
1621967100000|2021-05-25 18:25:00|5455|5454|5457|5456|5459|5458|5455|5454|58047
1621967400000|2021-05-25 18:30:00|5458|5457|5461|5460|5462|5461|5458|5457|53240
1621967700000|2021-05-25 18:35:00|5460|5459|5461|5460|5462|5461|5460|5459|45185
1621968000000|2021-05-25 18:40:00|5462|5461|5463|5462|5465|5464|5461|5461|59871
1621968300000|2021-05-25 18:45:00|5464|5463|5466|5465|5466|5465|5463|5462|65533
1621968600000|2021-05-25 18:50:00|5465|5464|5466|5465|5468|5467|5465|5464|65893
1621968900000|2021-05-25 18:55:00|5467|5466|5469|5468|5470|5469|5467|5466|109437
1621969200000|2021-05-25 19:00:00|5468|5467|5466|5465|5469|5468|5464|5463|100650
1621969500000|2021-05-25 19:05:00|5467|5466|5467|5466|5469|5468|5466|5465|65138
1621969800000|2021-05-25 19:10:00|5468|5467|5468|5467|5469|5468|5467|5466|66107
1621970100000|2021-05-25 19:15:00|5469|5468|5469|5468|5469|5468|5467|5466|110778
1621970400000|2021-05-25 19:20:00|5468|5467|5473|5472|5473|5472|5468|5467|114833
1621970700000|2021-05-25 19:25:00|5474|5473|5472|5471|5475|5474|5472|5471|83322
1621971000000|2021-05-25 19:30:00|5473|5472|5471|5470|5474|5473|5469|5468|128095
1621971300000|2021-05-25 19:35:00|5472|5471|5473|5472|5476|5475|5471|5470|142357
1621971600000|2021-05-25 19:40:00|5472|5471|5472|5471|5476|5475|5471|5470|210433
1621971900000|2021-05-25 19:45:00|5473|5472|5472|5471|5475|5474|5472|5471|219153
1621972200000|2021-05-25 19:50:00|5473|5472|5472|5471|5473|5472|5468|5467|379009
1621972500000|2021-05-25 19:55:00|5473|5472|5479|5478|5479|5478|5472|5471|801426
1621972800000|2021-05-25 20:00:00|5480|5477|5480|5470|5484|5477|5480|5470|96706
1621973100000|2021-05-25 20:05:00||5472||5471||5472||5470|98612
1621973400000|2021-05-25 20:10:00|5482|5473|5482|5471|5482|5473|5482|5471|10155
1621973700000|2021-05-25 20:15:00||5473||5473||5473||5473|34
1621974000000|2021-05-25 20:20:00||5475||5475||5475||5475|33
1621974300000|2021-05-25 20:25:00|5480||5482||5482||5480||96
1621974600000|2021-05-25 20:30:00|5479|5476|5482|5475|5482|5476|5479|5475|29
1621974900000|2021-05-25 20:35:00|5480||5480||5480||5480||13
1621975200000|2021-05-25 20:40:00|5482||5482||5482||5480||106
1621975500000|2021-05-25 20:45:00|||||||||149
1621975800000|2021-05-25 20:50:00|5485|5479|5485|5475|5485|5479|5485|5475|158
1621976100000|2021-05-25 20:55:00|5484||5484||5484||5484||40
1621976400000|2021-05-25 21:00:00|5485||5484||5485||5484||26
1621976700000|2021-05-25 21:05:00|5485||5485||5485||5485||33
1621977000000|2021-05-25 21:10:00|5484||5484||5484||5484||5
1621977300000|2021-05-25 21:15:00|5485||5485||5485||5484||33
1621977600000|2021-05-25 21:20:00|5484||5484||5484||5484||6
1621977900000|2021-05-25 21:25:00|5485||5485||5485||5485||17
1621978200000|2021-05-25 21:30:00|5484||5484||5484||5484||2
1621978500000|2021-05-25 21:35:00||5480||5480||5480||5480|53
1621978800000|2021-05-25 21:40:00|||||||||30
1621979100000|2021-05-25 21:45:00|5471|5470|5479|5470|5484|5471|5468|5462|12246
1621979400000|2021-05-25 21:50:00||5475||5475||5475||5475|11
1621979700000|2021-05-25 21:55:00||5470||5470||5470||5470|16
1621980000000|2021-05-25 22:00:00|5485||5485||5485||5485||2000
1621980300000|2021-05-25 22:05:00|5495|5490|5495|5490|5495|5490|5495|5490|6286
1621980600000|2021-05-25 22:10:00|5490|5473|5495|5473|5498|5495|5490|5473|5561
1621980900000|2021-05-25 22:15:00|5494|5477|5494|5473|5494|5477|5494|5473|0
1621981200000|2021-05-25 22:20:00|||||||||2
1621981500000|2021-05-25 22:25:00||5484||5488||5489||5484|58
1621981800000|2021-05-25 22:30:00|||||||||2
1621983000000|2021-05-25 22:50:00|5490||5490||5490||5490||101
1621983300000|2021-05-25 22:55:00|5494||5494||5494||5490||518
1621983600000|2021-05-25 23:00:00|5490||5490||5494||5490||10
1621983900000|2021-05-25 23:05:00|5489||5489||5489||5489||150
1621984200000|2021-05-25 23:10:00|5490||5490||5490||5490||3000
1621984500000|2021-05-25 23:15:00|5494||5490||5494||5490||102
1621985100000|2021-05-25 23:25:00|||||||||200
1621985400000|2021-05-25 23:30:00|||||||||3
1621985700000|2021-05-25 23:35:00|||||||||36
1621986000000|2021-05-25 23:40:00|||||||||3
1621986300000|2021-05-25 23:45:00|5488|5479|5488|5479|5488|5479|5488|5479|615
1621986600000|2021-05-25 23:50:00|||||||||100
1621986900000|2021-05-25 23:55:00||5480||5480||5480||5480|0
1622016000000|2021-05-26 08:00:00|5485|5478|5498|5480|5509|5497|5485|5370|288
1622016300000|2021-05-26 08:05:00||5450||5488||5489||5450|74
1622016600000|2021-05-26 08:10:00|5490|5480|5498|5479|5498|5490|5485|5479|796
1622016900000|2021-05-26 08:15:00||5484||5480||5489||5479|22
1622017200000|2021-05-26 08:20:00|5500|5479|5500|5480|5500|5489|5500|5479|9
1622017500000|2021-05-26 08:25:00|5498|5479|5498|5485|5498|5489|5498|5479|5
1622017800000|2021-05-26 08:30:00|5493|5479|5487|5480|5498|5488|5487|5479|15
1622018100000|2021-05-26 08:35:00|5492|5479|5486|5480|5492|5480|5486|5479|160
1622018400000|2021-05-26 08:40:00||5479||5480||5481||5479|1
1622018700000|2021-05-26 08:45:00|5485|5479|5485|5480|5486|5480|5485|5479|15
1622019000000|2021-05-26 08:50:00||5479||5478||5479||5450|27
1622019300000|2021-05-26 08:55:00||5479||5478||5480||5450|0
1622019600000|2021-05-26 09:00:00||5477||5478||5478||5475|2
1622019900000|2021-05-26 09:05:00||5479||5479||5479||5479|0
1622020200000|2021-05-26 09:10:00|5486|5481|5486|5481|5486|5481|5486|5479|158
1622020500000|2021-05-26 09:15:00||5479||5480||5480||5479|12
1622020800000|2021-05-26 09:20:00||5479||5480||5480||5479|37
1622021100000|2021-05-26 09:25:00||5481||5481||5481||5479|93
1622021400000|2021-05-26 09:30:00||5479||5479||5483||5479|20
1622021700000|2021-05-26 09:35:00|5490|5480|5490|5479|5490|5482|5490|5479|208
1622022000000|2021-05-26 09:40:00|5489|5480|5490|5480|5490|5484|5489|5479|71
1622022300000|2021-05-26 09:45:00|5494|5481|5491|5480|5494|5486|5491|5479|25
1622022600000|2021-05-26 09:50:00||5481||5481||5486||5479|0
1622022900000|2021-05-26 09:55:00||5484||5484||5484||5484|0
1622023200000|2021-05-26 10:00:00|5490|5480|5490|5484|5490|5484|5490|5480|0
1622023500000|2021-05-26 10:05:00||5480||5483||5484||5479|0
1622023800000|2021-05-26 10:10:00||5484||5485||5485||5484|0
1622024100000|2021-05-26 10:15:00|5495|5484|5495|5485|5495|5485|5495|5484|12
1622024400000|2021-05-26 10:20:00||5486||5486||5489||5479|3
1622024700000|2021-05-26 10:25:00||5485||5482||5489||5479|14
1622025000000|2021-05-26 10:30:00||5483||5485||5485||5483|0
1622025300000|2021-05-26 10:35:00||5486||5486||5487||5479|8
1622025600000|2021-05-26 10:40:00||5487||5486||5487||5479|11
1622025900000|2021-05-26 10:45:00|5491|5487|5491|5484|5491|5487|5491|5479|33
1622026200000|2021-05-26 10:50:00|5495|5485|5495|5479|5495|5487|5495|5479|31
1622026500000|2021-05-26 10:55:00|5496|5483|5496|5486|5496|5487|5496|5479|1
1622026800000|2021-05-26 11:00:00|5490|5485|5492|5486|5496|5489|5490|5479|446
1622027100000|2021-05-26 11:05:00|5491|5485|5492|5486|5492|5486|5491|5480|17
1622027400000|2021-05-26 11:10:00|5486|5485|5492|5485|5492|5486|5486|5479|157
1622027700000|2021-05-26 11:15:00|5488|5479|5488|5487|5488|5487|5488|5479|32
1622028000000|2021-05-26 11:20:00||5484||5486||5486||5483|164
1622028300000|2021-05-26 11:25:00|5493||5493||5493||5493||13
1622028600000|2021-05-26 11:30:00|5494|5485|5486|5483|5494|5486|5486|5480|252
1622028900000|2021-05-26 11:35:00|5485|5484|5485|5482|5485|5484|5484|5480|89
1622029200000|2021-05-26 11:40:00|5484|5480|5484|5482|5484|5482|5484|5480|13
1622029500000|2021-05-26 11:45:00|5483|5480|5483|5480|5483|5480|5482|5480|68
1622029800000|2021-05-26 11:50:00|5485|5483|5490|5483|5490|5483|5485|5483|104
1622030100000|2021-05-26 11:55:00|5485|5484|5485|5484|5492|5484|5485|5484|21
1622030400000|2021-05-26 12:00:00||5483||5480||5483||5480|1514
1622030700000|2021-05-26 12:05:00|5484|5481|5485|5481|5485|5481|5482|5481|465
1622031000000|2021-05-26 12:10:00||5482||5483||5483||5482|33
1622031300000|2021-05-26 12:15:00|5493|5484|5487|5485|5493|5485|5485|5483|498
1622031600000|2021-05-26 12:20:00||5484||5484||5484||5484|101
1622031900000|2021-05-26 12:25:00|5486|5485|5487|5484|5487|5485|5486|5483|90
1622032200000|2021-05-26 12:30:00|5486|5485|5488|5486|5491|5486|5485|5485|159
1622032500000|2021-05-26 12:35:00|5496|5487|5489|5487|5496|5488|5488|5487|232
1622032800000|2021-05-26 12:40:00|5496|5489|5493|5489|5496|5492|5492|5489|220
1622033100000|2021-05-26 12:45:00|5492|5488|5492|5488|5492|5488|5492|5488|16
1622033400000|2021-05-26 12:50:00|5491|5490|5491|5490|5491|5490|5491|5490|39
1622033700000|2021-05-26 12:55:00|5492|5488|5488|5486|5492|5488|5488|5486|740
1622034000000|2021-05-26 13:00:00|5487|5485|5486|5483|5492|5486|5484|5479|2256
1622034300000|2021-05-26 13:05:00||5484||5484||5484||5484|584
1622034600000|2021-05-26 13:10:00|5485|5485|5484|5483|5485|5485|5484|5482|2173
1622034900000|2021-05-26 13:15:00|5483|5482|5478|5475|5483|5483|5478|5475|2152
1622035200000|2021-05-26 13:20:00|5480|5476|5491|5480|5491|5480|5480|5476|354
1622035500000|2021-05-26 13:25:00|5482|5481|5498|5484|5498|5497|5482|5480|6649
1622035800000|2021-05-26 13:30:00|5499|5491|5480|5479|5500|5498|5477|5476|615948
1622036100000|2021-05-26 13:35:00|5479|5478|5469|5468|5489|5488|5465|5464|178708
1622036400000|2021-05-26 13:40:00|5470|5469|5468|5467|5476|5475|5466|5465|102334
1622036700000|2021-05-26 13:45:00|5467|5466|5465|5464|5475|5474|5463|5462|208076
1622037000000|2021-05-26 13:50:00|5464|5463|5466|5465|5466|5465|5460|5459|261535
1622037300000|2021-05-26 13:55:00|5467|5466|5471|5470|5472|5471|5463|5462|113707
1622037600000|2021-05-26 14:00:00|5472|5471|5473|5472|5478|5478|5471|5470|109032
1622037900000|2021-05-26 14:05:00|5472|5471|5469|5468|5472|5471|5465|5464|86730
1622038200000|2021-05-26 14:10:00|5470|5469|5474|5473|5475|5474|5466|5465|132545
1622038500000|2021-05-26 14:15:00|5475|5474|5482|5481|5482|5481|5475|5474|103608
1622038800000|2021-05-26 14:20:00|5483|5482|5478|5477|5483|5482|5474|5473|105918
1622039100000|2021-05-26 14:25:00|5479|5478|5472|5471|5481|5480|5472|5471|112853
1622039400000|2021-05-26 14:30:00|5473|5472|5476|5475|5478|5477|5473|5472|107972
1622039700000|2021-05-26 14:35:00|5475|5474|5476|5475|5480|5479|5475|5474|116728
1622040000000|2021-05-26 14:40:00|5477|5476|5481|5480|5483|5482|5476|5475|159286
1622040300000|2021-05-26 14:45:00|5482|5481|5481|5480|5484|5483|5479|5478|108636
1622040600000|2021-05-26 14:50:00|5482|5481|5490|5489|5490|5489|5481|5480|252470
1622040900000|2021-05-26 14:55:00|5491|5490|5496|5495|5497|5496|5489|5488|205421
1622041200000|2021-05-26 15:00:00|5497|5496|5499|5498|5503|5502|5497|5496|161935
1622041500000|2021-05-26 15:05:00|5500|5499|5505|5504|5505|5505|5500|5499|164411
1622041800000|2021-05-26 15:10:00|5504|5503|5497|5496|5505|5504|5497|5496|163777
1622042100000|2021-05-26 15:15:00|5498|5497|5496|5495|5500|5499|5493|5492|119853
1622042400000|2021-05-26 15:20:00|5495|5494|5499|5498|5499|5498|5494|5493|82882
1622042700000|2021-05-26 15:25:00|5498|5497|5498|5497|5500|5499|5497|5496|79064
1622043000000|2021-05-26 15:30:00|5497|5496|5498|5497|5498|5497|5494|5493|123281
1622043300000|2021-05-26 15:35:00|5497|5496|5498|5497|5500|5499|5497|5496|98075
1622043600000|2021-05-26 15:40:00|5497|5496|5497|5496|5498|5497|5494|5493|136757
1622043900000|2021-05-26 15:45:00|5496|5495|5496|5495|5500|5499|5494|5493|87873
1622044200000|2021-05-26 15:50:00|5497|5496|5498|5497|5498|5497|5495|5494|99188
1622044500000|2021-05-26 15:55:00|5497|5496|5494|5493|5498|5497|5494|5493|113740
1622044800000|2021-05-26 16:00:00|5493|5492|5496|5495|5497|5496|5493|5492|85537
1622045100000|2021-05-26 16:05:00|5495|5494|5494|5493|5496|5495|5493|5492|129078
1622045400000|2021-05-26 16:10:00|5495|5494|5495|5494|5495|5494|5494|5493|32983
1622045700000|2021-05-26 16:15:00|5496|5495|5494|5493|5497|5496|5494|5493|71513
1622046000000|2021-05-26 16:20:00|5495|5494|5497|5496|5498|5497|5495|5494|84645
1622046300000|2021-05-26 16:25:00|5496|5495|5495|5494|5496|5495|5493|5492|107746
1622046600000|2021-05-26 16:30:00|5496|5495|5495|5494|5497|5496|5495|5494|63662
1622046900000|2021-05-26 16:35:00|5496|5495|5493|5492|5498|5497|5493|5492|68298
1622047200000|2021-05-26 16:40:00|5494|5493|5496|5495|5496|5495|5493|5493|67270
1622047500000|2021-05-26 16:45:00|5495|5494|5498|5497|5499|5498|5495|5494|94076
1622047800000|2021-05-26 16:50:00|5499|5498|5498|5497|5500|5499|5498|5497|74293
1622048100000|2021-05-26 16:55:00|5499|5498|5498|5497|5501|5500|5497|5496|105532
1622048400000|2021-05-26 17:00:00|5499|5498|5496|5495|5499|5498|5496|5495|56713
1622048700000|2021-05-26 17:05:00|5495|5494|5497|5496|5499|5498|5495|5494|218322
1622049000000|2021-05-26 17:10:00|5496|5495|5492|5491|5497|5496|5491|5490|143961
1622049300000|2021-05-26 17:15:00|5491|5490|5488|5487|5493|5492|5488|5487|128781
1622049600000|2021-05-26 17:20:00|5489|5488|5489|5488|5490|5489|5488|5487|89937
1622049900000|2021-05-26 17:25:00|5490|5489|5491|5490|5491|5490|5489|5488|74105
1622050200000|2021-05-26 17:30:00|5490|5489|5491|5490|5491|5490|5489|5488|131786
1622050500000|2021-05-26 17:35:00|5492|5491|5492|5491|5492|5491|5491|5490|92948
1622050800000|2021-05-26 17:40:00|5491|5490|5487|5486|5491|5490|5487|5486|229667
1622051100000|2021-05-26 17:45:00|5488|5487|5490|5489|5491|5490|5488|5487|227618
1622051400000|2021-05-26 17:50:00|5491|5490|5492|5491|5492|5491|5489|5488|181597
1622051700000|2021-05-26 17:55:00|5493|5492|5489|5488|5495|5494|5489|5488|146499
1622052000000|2021-05-26 18:00:00|5488|5487|5488|5487|5491|5490|5488|5487|195556
1622052300000|2021-05-26 18:05:00|5489|5488|5491|5490|5491|5490|5488|5487|56374
1622052600000|2021-05-26 18:10:00|5490|5489|5489|5488|5490|5489|5488|5487|89476
1622052900000|2021-05-26 18:15:00|5488|5487|5486|5485|5488|5487|5483|5482|88398
1622053200000|2021-05-26 18:20:00|5485|5484|5486|5485|5486|5485|5485|5484|73164
1622053500000|2021-05-26 18:25:00|5487|5486|5486|5485|5487|5486|5485|5484|156841
1622053800000|2021-05-26 18:30:00|5485|5484|5483|5482|5486|5485|5482|5481|111876
1622054100000|2021-05-26 18:35:00|5484|5483|5482|5481|5485|5484|5482|5481|62371
1622054400000|2021-05-26 18:40:00|5483|5482|5486|5485|5487|5486|5483|5482|56850
1622054700000|2021-05-26 18:45:00|5487|5486|5487|5486|5488|5487|5485|5484|108248
1622055000000|2021-05-26 18:50:00|5488|5487|5486|5485|5488|5487|5485|5484|213350
1622055300000|2021-05-26 18:55:00|5485|5484|5482|5481|5485|5484|5482|5481|74116
1622055600000|2021-05-26 19:00:00|5481|5480|5483|5482|5484|5483|5481|5480|93993
1622055900000|2021-05-26 19:05:00|5482|5481|5483|5482|5483|5482|5482|5481|72614
1622056200000|2021-05-26 19:10:00|5482|5481|5484|5483|5485|5484|5482|5481|86847
1622056500000|2021-05-26 19:15:00|5483|5482|5484|5483|5484|5483|5483|5482|87508
1622056800000|2021-05-26 19:20:00|5485|5484|5483|5482|5485|5484|5482|5481|124923
1622057100000|2021-05-26 19:25:00|5482|5481|5486|5485|5486|5485|5482|5481|101298
1622057400000|2021-05-26 19:30:00|5485|5484|5489|5488|5489|5488|5484|5483|160579
1622057700000|2021-05-26 19:35:00|5490|5489|5492|5491|5492|5491|5490|5489|162495
1622058000000|2021-05-26 19:40:00|5493|5492|5491|5490|5494|5493|5490|5489|247695
1622058300000|2021-05-26 19:45:00|5492|5491|5497|5496|5497|5496|5491|5490|293497
1622058600000|2021-05-26 19:50:00|5496|5495|5496|5495|5497|5496|5494|5493|467106
1622058900000|2021-05-26 19:55:00|5495|5494|5503|5502|5504|5504|5494|5493|1066158
1622059200000|2021-05-26 20:00:00|5504|5501|5500|5481|5505|5501|5500|5480|208030
1622059500000|2021-05-26 20:05:00||5492||5490||5498||5481|9354
1622059800000|2021-05-26 20:10:00||5491||5490||5495||5490|1314
1622060100000|2021-05-26 20:15:00|5505|5500|5505|5500|5505|5500|5505|5500|288
1622060400000|2021-05-26 20:20:00|||||||||95
1622060700000|2021-05-26 20:25:00||5501||5502||5502||5500|48
1622061000000|2021-05-26 20:30:00|5502|5500|5505|5500|5505|5500|5502|5500|4920
1622061300000|2021-05-26 20:35:00|5506|5501|5506|5500|5506|5501|5506|5500|181
1622061600000|2021-05-26 20:40:00||5502||5500||5502||5500|381
1622061900000|2021-05-26 20:45:00|5505||5505||5505||5505||54
1622062200000|2021-05-26 20:50:00|5504|5501|5505|5500|5505|5501|5504|5500|369
1622062500000|2021-05-26 20:55:00|5503||5505||5505||5503||121
1622062800000|2021-05-26 21:00:00|5506||5506||5506||5506||42
1622063100000|2021-05-26 21:05:00|||||||||47
1622063400000|2021-05-26 21:10:00||5501||5501||5501||5501|33
1622063700000|2021-05-26 21:15:00|||||||||33
1622064000000|2021-05-26 21:20:00|5502|5500|5502|5501|5502|5501|5502|5500|32
1622064300000|2021-05-26 21:25:00|||||||||7
1622064600000|2021-05-26 21:30:00||5500||5500||5500||5500|8
1622064900000|2021-05-26 21:35:00|||||||||18
1622065200000|2021-05-26 21:40:00|||||||||2521
1622065500000|2021-05-26 21:45:00|||||||||61
1622065800000|2021-05-26 21:50:00|||||||||25
1622066100000|2021-05-26 21:55:00|||||||||152
1622067000000|2021-05-26 22:10:00|||||||||75
1622067600000|2021-05-26 22:20:00|||||||||1
1622067900000|2021-05-26 22:25:00|5501||5502||5502||5501||100
1622068200000|2021-05-26 22:30:00|||||||||2
1622069400000|2021-05-26 22:50:00|||||||||27
1622069700000|2021-05-26 22:55:00|||||||||1
1622070600000|2021-05-26 23:10:00||5499||5499||5499||5499|1
1622070900000|2021-05-26 23:15:00||5491||5491||5491||5491|10
1622071500000|2021-05-26 23:25:00|||||||||1
1622071800000|2021-05-26 23:30:00|||||||||50
1622072700000|2021-05-26 23:45:00|||||||||35
1622073000000|2021-05-26 23:50:00|||||||||21
1622073300000|2021-05-26 23:55:00|||||||||8
1622102400000|2021-05-27 08:00:00|6000|4963|5509|5488|6000|5558|5508|4963|1196
1622102700000|2021-05-27 08:05:00|5510|5480|5503|5491|5539|5491|5503|5450|22
1622103000000|2021-05-27 08:10:00||5480||5488||5491||5470|6
1622103300000|2021-05-27 08:15:00||5480||5492||5493||5470|5
1622103600000|2021-05-27 08:20:00||5493||5493||5493||5491|1
1622103900000|2021-05-27 08:25:00||5492||5492||5494||5470|0
1622104200000|2021-05-27 08:30:00||5493||5492||5494||5470|15
1622104500000|2021-05-27 08:35:00||5491||5489||5491||5489|1
1622104800000|2021-05-27 08:40:00||5488||5489||5489||5488|11
1622105100000|2021-05-27 08:45:00||5488||5494||5494||5487|8
1622105400000|2021-05-27 08:50:00|5502|5491|5502|5491|5502|5494|5502|5491|15
1622105700000|2021-05-27 08:55:00|5503|5489|5503|5491|5503|5491|5499|5475|9
1622106000000|2021-05-27 09:00:00||5492||5489||5493||5475|1
1622106300000|2021-05-27 09:05:00||5486||5489||5493||5486|42
1622106600000|2021-05-27 09:10:00||5490||5490||5493||5475|2
1622106900000|2021-05-27 09:15:00||5491||5493||5493||5475|40
1622107200000|2021-05-27 09:20:00||5492||5492||5493||5480|100
1622107500000|2021-05-27 09:25:00||5493||5494||5494||5480|0
1622107800000|2021-05-27 09:30:00||5493||5494||5501||5492|41
1622108100000|2021-05-27 09:35:00||5495||5496||5496||5492|13
1622108400000|2021-05-27 09:40:00||5497||5496||5497||5492|0
1622108700000|2021-05-27 09:45:00||5495||5495||5496||5494|19
1622109000000|2021-05-27 09:50:00||5496||5496||5496||5495|7
1622109300000|2021-05-27 09:55:00|||||||||10
1622109600000|2021-05-27 10:00:00|5502|5497|5502|5494|5502|5497|5502|5480|68
1622109900000|2021-05-27 10:05:00||5492||5496||5497||5492|60
1622110200000|2021-05-27 10:10:00|5500|5495|5500|5493|5500|5496|5500|5492|22
1622110500000|2021-05-27 10:15:00||5496||5493||5496||5493|3
1622110800000|2021-05-27 10:20:00||5492||5495||5495||5492|15
1622111100000|2021-05-27 10:25:00||5493||5495||5497||5489|10
1622111400000|2021-05-27 10:30:00||5496||5496||5496||5493|20
1622111700000|2021-05-27 10:35:00|5502|5492|5500|5495|5502|5495|5500|5492|384
1622112000000|2021-05-27 10:40:00||5494||5495||5495||5494|6
1622112300000|2021-05-27 10:45:00|5502|5496|5502|5495|5502|5496|5502|5494|14
1622112600000|2021-05-27 10:50:00||5496||5495||5496||5480|0
1622112900000|2021-05-27 10:55:00||5496||5495||5496||5480|57
1622113200000|2021-05-27 11:00:00||5490||5497||5497||5490|89
1622113500000|2021-05-27 11:05:00||5496||5496||5498||5480|23
1622113800000|2021-05-27 11:10:00|5501|5497|5501|5498|5501|5500|5501|5493|128
1622114100000|2021-05-27 11:15:00|5500|5480|5499|5496|5500|5498|5498|5480|138
1622114400000|2021-05-27 11:20:00|5500|5497|5502|5500|5502|5500|5500|5497|49
1622114700000|2021-05-27 11:25:00|5501||5502||5502||5501||10
1622115000000|2021-05-27 11:30:00|||||||||6
1622115300000|2021-05-27 11:35:00|||||||||81
1622115600000|2021-05-27 11:40:00|5501|5499|5500|5498|5502|5499|5500|5497|403
1622115900000|2021-05-27 11:45:00||5499||5498||5499||5498|7
1622116200000|2021-05-27 11:50:00||5499||5499||5499||5499|68
1622116500000|2021-05-27 11:55:00|5501||5501||5502||5501||933
1622116800000|2021-05-27 12:00:00|5502|5500|5502|5500|5502|5500|5500|5499|995
1622117100000|2021-05-27 12:05:00|5509|5501|5509|5505|5510|5505|5509|5501|2915
1622117400000|2021-05-27 12:10:00||5506||5506||5507||5506|478
1622117700000|2021-05-27 12:15:00|5510|5507|5509|5507|5510|5507|5509|5507|119
1622118000000|2021-05-27 12:20:00|5510|5506|5509|5507|5510|5508|5509|5506|200
1622118300000|2021-05-27 12:25:00|5510|5506|5510|5508|5510|5508|5509|5505|21
1622118600000|2021-05-27 12:30:00|5509|5505|5510|5508|5510|5508|5509|5505|74
1622118900000|2021-05-27 12:35:00|5509||5510||5510||5509||14
1622119200000|2021-05-27 12:40:00|5512|5509|5512|5509|5512|5511|5512|5505|1151
1622119500000|2021-05-27 12:45:00|5511|5510|5511|5510|5511|5510|5511|5506|710
1622119800000|2021-05-27 12:50:00|||||||||74
1622120100000|2021-05-27 12:55:00|||||||||97
1622120400000|2021-05-27 13:00:00|5512|5511|5515|5510|5517|5514|5512|5510|83539
1622120700000|2021-05-27 13:05:00|5512|5511|5512|5511|5515|5512|5507|5507|4105
1622121000000|2021-05-27 13:10:00|5525|5514|5515|5513|5525|5517|5511|5501|6816
1622121300000|2021-05-27 13:15:00|5514|5512|5515|5510|5520|5515|5513|5508|5055
1622121600000|2021-05-27 13:20:00|5510|5501|5516|5509|5520|5516|5510|5501|6686
1622121900000|2021-05-27 13:25:00|5517|5515|5524|5502|5525|5523|5513|5500|13251
1622122200000|2021-05-27 13:30:00|5518|5510|5519|5518|5525|5524|5507|5506|659553
1622122500000|2021-05-27 13:35:00|5520|5519|5518|5517|5522|5521|5516|5515|247882
1622122800000|2021-05-27 13:40:00|5519|5518|5543|5542|5543|5542|5519|5518|319172
1622123100000|2021-05-27 13:45:00|5542|5541|5539|5538|5545|5544|5534|5533|227664
1622123400000|2021-05-27 13:50:00|5538|5537|5536|5535|5540|5539|5535|5535|165139
1622123700000|2021-05-27 13:55:00|5537|5536|5537|5536|5539|5538|5533|5532|202309
1622124000000|2021-05-27 14:00:00|5536|5535|5535|5534|5540|5539|5531|5530|212140
1622124300000|2021-05-27 14:05:00|5536|5535|5533|5532|5537|5536|5531|5530|115041
1622124600000|2021-05-27 14:10:00|5534|5533|5530|5529|5535|5534|5528|5527|145517
1622124900000|2021-05-27 14:15:00|5531|5530|5528|5527|5532|5531|5527|5526|163390
1622125200000|2021-05-27 14:20:00|5527|5526|5518|5517|5528|5526|5517|5516|187308
1622125500000|2021-05-27 14:25:00|5519|5518|5522|5521|5523|5522|5519|5518|133243
1622125800000|2021-05-27 14:30:00|5521|5520|5517|5516|5523|5522|5516|5515|145834
1622126100000|2021-05-27 14:35:00|5516|5515|5513|5512|5516|5516|5513|5512|120995
1622126400000|2021-05-27 14:40:00|5512|5511|5521|5520|5522|5521|5512|5511|136339
1622126700000|2021-05-27 14:45:00|5522|5521|5522|5521|5523|5522|5520|5519|159835
1622127000000|2021-05-27 14:50:00|5523|5522|5520|5519|5523|5523|5516|5515|159113
1622127300000|2021-05-27 14:55:00|5521|5520|5516|5515|5521|5520|5515|5514|93225
1622127600000|2021-05-27 15:00:00|5515|5514|5509|5508|5515|5514|5508|5507|156503
1622127900000|2021-05-27 15:05:00|5510|5509|5509|5508|5511|5510|5509|5508|101953
1622128200000|2021-05-27 15:10:00|5508|5507|5508|5507|5509|5508|5505|5504|127428
1622128500000|2021-05-27 15:15:00|5507|5506|5506|5505|5508|5507|5505|5504|65987
1622128800000|2021-05-27 15:20:00|5505|5504|5506|5505|5506|5505|5504|5503|42334
1622129100000|2021-05-27 15:25:00|5505|5504|5507|5506|5509|5508|5505|5504|74519
1622129400000|2021-05-27 15:30:00|5506|5505|5509|5508|5510|5509|5505|5504|82646
1622129700000|2021-05-27 15:35:00|5510|5509|5512|5511|5512|5511|5509|5508|103366
1622130000000|2021-05-27 15:40:00|5513|5512|5516|5515|5516|5515|5513|5512|87902
1622130300000|2021-05-27 15:45:00|5515|5514|5515|5514|5515|5514|5514|5513|60833
1622130600000|2021-05-27 15:50:00|5514|5513|5514|5513|5514|5514|5512|5511|163360
1622130900000|2021-05-27 15:55:00|5515|5514|5517|5516|5517|5516|5514|5513|98901
1622131200000|2021-05-27 16:00:00|5516|5515|5515|5514|5516|5515|5514|5513|52680
1622131500000|2021-05-27 16:05:00|5514|5513|5514|5513|5515|5514|5513|5512|85858
1622131800000|2021-05-27 16:10:00|5513|5512|5511|5510|5513|5512|5511|5510|106015
1622132100000|2021-05-27 16:15:00|5510|5509|5509|5508|5511|5510|5509|5508|85437
1622132400000|2021-05-27 16:20:00|5510|5509|5507|5506|5512|5511|5507|5506|133848
1622132700000|2021-05-27 16:25:00|5506|5505|5505|5504|5506|5505|5504|5503|70580
1622133000000|2021-05-27 16:30:00|5506|5505|5509|5508|5509|5508|5505|5504|52729
1622133300000|2021-05-27 16:35:00|5510|5509|5508|5507|5510|5509|5507|5506|75187
1622133600000|2021-05-27 16:40:00|5507|5506|5508|5507|5508|5507|5507|5506|45891
1622133900000|2021-05-27 16:45:00|5507|5506|5507|5506|5508|5507|5506|5505|96047
1622134200000|2021-05-27 16:50:00|5506|5505|5505|5504|5507|5506|5505|5504|60370
1622134500000|2021-05-27 16:55:00|5504|5503|5503|5502|5504|5503|5503|5502|50756
1622134800000|2021-05-27 17:00:00|5504|5503|5504|5503|5506|5505|5503|5503|84484
1622135100000|2021-05-27 17:05:00|5505|5504|5508|5507|5509|5508|5505|5504|69907
1622135400000|2021-05-27 17:10:00|5507|5506|5509|5508|5509|5508|5507|5506|61149
1622135700000|2021-05-27 17:15:00|5508|5507|5506|5505|5508|5507|5505|5504|61138
1622136000000|2021-05-27 17:20:00|5505|5504|5504|5503|5505|5505|5503|5502|41289
1622136300000|2021-05-27 17:25:00|5503|5502|5505|5504|5505|5504|5503|5502|56401
1622136600000|2021-05-27 17:30:00|5504|5503|5508|5507|5510|5509|5504|5503|142102
1622136900000|2021-05-27 17:35:00|5509|5508|5508|5507|5509|5508|5505|5504|107475
1622137200000|2021-05-27 17:40:00|5507|5506|5506|5505|5507|5506|5505|5504|49377
1622137500000|2021-05-27 17:45:00|5507|5506|5507|5506|5507|5506|5505|5504|49215
1622137800000|2021-05-27 17:50:00|5506|5505|5505|5504|5507|5506|5505|5504|89024
1622138100000|2021-05-27 17:55:00|5504|5503|5502|5501|5505|5504|5502|5501|58423
1622138400000|2021-05-27 18:00:00|5501|5500|5498|5497|5501|5500|5498|5497|92447
1622138700000|2021-05-27 18:05:00|5497|5496|5493|5492|5498|5497|5493|5492|113181
1622139000000|2021-05-27 18:10:00|5494|5493|5487|5486|5494|5493|5487|5486|127501
1622139300000|2021-05-27 18:15:00|5486|5485|5483|5482|5487|5486|5483|5482|85198
1622139600000|2021-05-27 18:20:00|5484|5483|5483|5482|5485|5484|5481|5480|92361
1622139900000|2021-05-27 18:25:00|5482|5481|5485|5484|5485|5484|5481|5480|121229
1622140200000|2021-05-27 18:30:00|5486|5485|5480|5479|5486|5485|5478|5477|166384
1622140500000|2021-05-27 18:35:00|5481|5480|5481|5480|5482|5481|5479|5478|156714
1622140800000|2021-05-27 18:40:00|5482|5481|5485|5484|5486|5485|5479|5478|146995
1622141100000|2021-05-27 18:45:00|5486|5485|5487|5486|5490|5489|5485|5484|144716
1622141400000|2021-05-27 18:50:00|5488|5487|5490|5489|5491|5490|5484|5483|208541
1622141700000|2021-05-27 18:55:00|5491|5490|5493|5492|5494|5493|5488|5487|199522
1622142000000|2021-05-27 19:00:00|5492|5491|5490|5489|5493|5492|5489|5488|129193
1622142300000|2021-05-27 19:05:00|5491|5490|5490|5489|5491|5490|5489|5488|115496
1622142600000|2021-05-27 19:10:00|5489|5488|5492|5491|5493|5492|5489|5488|94854
1622142900000|2021-05-27 19:15:00|5491|5490|5491|5490|5492|5491|5491|5490|88649
1622143200000|2021-05-27 19:20:00|5490|5489|5492|5491|5493|5492|5489|5488|139249
1622143500000|2021-05-27 19:25:00|5493|5492|5496|5495|5496|5495|5493|5492|157547
1622143800000|2021-05-27 19:30:00|5497|5496|5496|5495|5497|5496|5492|5491|245869
1622144100000|2021-05-27 19:35:00|5495|5494|5492|5491|5497|5496|5492|5491|332181
1622144400000|2021-05-27 19:40:00|5493|5492|5494|5493|5496|5495|5492|5491|339095
1622144700000|2021-05-27 19:45:00|5495|5494|5492|5491|5505|5504|5492|5491|1091648
1622145000000|2021-05-27 19:50:00|5491|5490|5494|5493|5495|5494|5484|5483|1219739
1622145300000|2021-05-27 19:55:00|5495|5494|5533|5532|5557|5556|5495|5494|5258062
1622145600000|2021-05-27 20:00:00|5534|5528|5552|5515|5558|5534|5534|5485|16619714
1622145900000|2021-05-27 20:05:00|5540|5533|5549|5536|5552|5540|5535|5533|143509
1622146200000|2021-05-27 20:10:00|5546|5535|5530|5530|5549|5537|5530|5512|31860
1622146800000|2021-05-27 20:20:00|5549|5520|5530|5520|5549|5529|5529|5520|13839
1622147100000|2021-05-27 20:25:00|5528|5525|5528|5525|5528|5525|5528|5525|6653
1622147400000|2021-05-27 20:30:00|5530|5526|5538|5528|5538|5528|5530|5525|171074
1622147700000|2021-05-27 20:35:00|||||||||386
1622148000000|2021-05-27 20:40:00||5520||5528||5528||5520|48
1622148300000|2021-05-27 20:45:00|5546|5520|5538|5527|5546|5535|5538|5520|10497
1622148600000|2021-05-27 20:50:00|5549||5549||5549||5549||46
1622148900000|2021-05-27 20:55:00|5535||5535||5535||5535||135
1622149200000|2021-05-27 21:00:00|||||||||18
1622149500000|2021-05-27 21:05:00|||||||||51
1622149800000|2021-05-27 21:10:00|||||||||18775
1622150100000|2021-05-27 21:15:00|||||||||55
1622150400000|2021-05-27 21:20:00||5529||5521||5529||5521|4969
1622150700000|2021-05-27 21:25:00|||||||||83
1622151000000|2021-05-27 21:30:00||5533||5521||5534||5521|414
1622151300000|2021-05-27 21:35:00||5522||5522||5522||5521|45
1622151600000|2021-05-27 21:40:00||5521||5521||5528||5521|62
1622151900000|2021-05-27 21:45:00||5525||5529||5534||5525|1415
1622152200000|2021-05-27 21:50:00|||||||||1
1622152500000|2021-05-27 21:55:00|||||||||48
1622152800000|2021-05-27 22:00:00|||||||||53
1622153100000|2021-05-27 22:05:00||5521||5521||5521||5521|1000
1622153400000|2021-05-27 22:10:00|5548||5548||5548||5548||50
1622153700000|2021-05-27 22:15:00|||||||||10
1622154000000|2021-05-27 22:20:00|||||||||3
1622154300000|2021-05-27 22:25:00|||||||||1
1622154900000|2021-05-27 22:35:00||5535||5535||5535||5535|113
1622155200000|2021-05-27 22:40:00|||||||||1
1622155800000|2021-05-27 22:50:00|||||||||2
1622156100000|2021-05-27 22:55:00|||||||||150
1622156700000|2021-05-27 23:05:00|5545||5548||5548||5545||122
1622157000000|2021-05-27 23:10:00|||||||||58
1622157300000|2021-05-27 23:15:00||5537||5540||5540||5537|160
1622157600000|2021-05-27 23:20:00|||||||||4
1622157900000|2021-05-27 23:25:00|||||||||3
1622158200000|2021-05-27 23:30:00|||||||||160
1622158500000|2021-05-27 23:35:00|5547||5547||5547||5547||1
1622159700000|2021-05-27 23:55:00||5535||5544||5544||5535|99
1622188800000|2021-05-28 08:00:00|6000|5026|5548|5513|6000|5533|5548|5026|299
1622189100000|2021-05-28 08:05:00||5512||5514||5514||5512|36
1622189400000|2021-05-28 08:10:00|5547|5512|5547|5515|5547|5515|5547|5512|33
1622189700000|2021-05-28 08:15:00|5545|5512|5540|5537|5547|5542|5540|5512|1935
1622190000000|2021-05-28 08:20:00|5546|5538|5547|5536|5547|5538|5546|5512|2
1622190300000|2021-05-28 08:25:00||5525||5512||5525||5512|30
1622190600000|2021-05-28 08:30:00||5525||5538||5538||5512|37
1622190900000|2021-05-28 08:35:00||5513||5538||5539||5513|7
1622191200000|2021-05-28 08:40:00||5513||5539||5540||5513|22
1622191500000|2021-05-28 08:45:00||5537||5537||5539||5525|10
1622191800000|2021-05-28 08:50:00||5538||5537||5538||5525|7
1622192100000|2021-05-28 08:55:00||5538||5540||5540||5512|5
1622192400000|2021-05-28 09:00:00|5545|5539|5547|5538|5547|5540|5541|5512|282
1622192700000|2021-05-28 09:05:00||5530||5536||5537||5525|61
1622193000000|2021-05-28 09:10:00||5537||5538||5539||5512|15
1622193300000|2021-05-28 09:15:00||5539||5541||5541||5537|3
1622193600000|2021-05-28 09:20:00|5543||5543||5543||5543||31
1622193900000|2021-05-28 09:25:00|5547|5537|5541|5536|5547|5537|5541|5512|246
1622194200000|2021-05-28 09:30:00||5537||5535||5537||5531|9
1622194500000|2021-05-28 09:35:00||5534||5535||5535||5525|14
1622194800000|2021-05-28 09:40:00||5536||5536||5536||5536|0
1622195100000|2021-05-28 09:45:00||5531||5535||5535||5531|1
1622195400000|2021-05-28 09:50:00||5534||5535||5535||5529|28
1622195700000|2021-05-28 09:55:00||5532||5535||5536||5530|34
1622196000000|2021-05-28 10:00:00|5540|5530|5541|5538|5541|5538|5540|5530|27
1622196300000|2021-05-28 10:05:00|||||||||6
1622196600000|2021-05-28 10:10:00|||||||||56
1622196900000|2021-05-28 10:15:00|||||||||2
1622197200000|2021-05-28 10:20:00||5536||5536||5539||5536|71
1622197500000|2021-05-28 10:25:00|5540|5535|5541|5536|5541|5536|5540|5535|23
1622197800000|2021-05-28 10:30:00||5534||5533||5535||5533|5
1622198100000|2021-05-28 10:35:00||5534||5534||5534||5534|9
1622198400000|2021-05-28 10:40:00||5529||5536||5536||5529|12
1622198700000|2021-05-28 10:45:00|||||||||10
1622199000000|2021-05-28 10:50:00|||||||||2
1622199300000|2021-05-28 10:55:00||5537||5537||5537||5537|99
1622199600000|2021-05-28 11:00:00||5536||5537||5538||5536|463
1622199900000|2021-05-28 11:05:00||5538||5538||5538||5538|75
1622200200000|2021-05-28 11:10:00|5540|5536|5541|5538|5541|5539|5539|5536|546
1622200500000|2021-05-28 11:15:00|5540|5539|5540|5537|5541|5540|5540|5536|709
1622200800000|2021-05-28 11:20:00|||||||||21
1622201100000|2021-05-28 11:25:00||5538||5537||5538||5537|3
1622201400000|2021-05-28 11:30:00||5539||5539||5539||5539|21
1622201700000|2021-05-28 11:35:00|5541||5540||5541||5540||26
1622202000000|2021-05-28 11:40:00|5541|5537|5540|5537|5541|5537|5540|5537|79
1622202300000|2021-05-28 11:45:00|5541||5540||5541||5540||33
1622202600000|2021-05-28 11:50:00|5541|5540|5541|5537|5541|5540|5540|5537|118
1622202900000|2021-05-28 11:55:00|||||||||32
1622203200000|2021-05-28 12:00:00|5540|5538|5541|5539|5541|5539|5540|5538|2053
1622203500000|2021-05-28 12:05:00|5540|5538|5539|5537|5540|5538|5539|5536|462
1622203800000|2021-05-28 12:10:00|5538|5536|5538|5536|5538|5536|5538|5536|841
1622204100000|2021-05-28 12:15:00|||||||||84
1622204400000|2021-05-28 12:20:00|5539||5538||5539||5538||437
1622204700000|2021-05-28 12:25:00|5537|5535|5539|5513|5539|5535|5529|5512|2159
1622205000000|2021-05-28 12:30:00|5537|5522|5537|5532|5539|5533|5536|5513|222
1622205300000|2021-05-28 12:35:00|5541|5537|5540|5537|5541|5538|5539|5537|255
1622205600000|2021-05-28 12:40:00|||||||||185
1622205900000|2021-05-28 12:45:00|5541||5539||5541||5539||199
1622206200000|2021-05-28 12:50:00|5538|5538|5538|5537|5540|5538|5538|5537|239
1622206500000|2021-05-28 12:55:00|5540|5538|5539|5537|5540|5539|5538|5537|1036
1622206800000|2021-05-28 13:00:00|5538||5540||5541||5538||1682
1622207100000|2021-05-28 13:05:00|5539|5535|5540|5537|5540|5537|5538|5532|457
1622207400000|2021-05-28 13:10:00|5539||5539||5540||5539||376
1622207700000|2021-05-28 13:15:00|5540||5540||5540||5540||438
1622208000000|2021-05-28 13:20:00|5541|5538|5541|5539|5541|5539|5541|5538|483
1622208300000|2021-05-28 13:25:00|5543|5540|5536|5528|5548|5546|5533|5528|8091
1622208600000|2021-05-28 13:30:00|5539|5529|5544|5543|5566|5565|5535|5529|807170
1622208900000|2021-05-28 13:35:00|5545|5544|5539|5538|5555|5554|5538|5537|333566
1622209200000|2021-05-28 13:40:00|5540|5539|5548|5546|5557|5556|5540|5539|245822
1622209500000|2021-05-28 13:45:00|5547|5547|5554|5553|5561|5560|5546|5544|288097
1622209800000|2021-05-28 13:50:00|5555|5554|5553|5552|5558|5557|5551|5550|172690
1622210100000|2021-05-28 13:55:00|5554|5553|5551|5550|5554|5553|5544|5543|207485
1622210400000|2021-05-28 14:00:00|5552|5551|5557|5556|5563|5562|5550|5549|218170
1622210700000|2021-05-28 14:05:00|5556|5555|5563|5562|5571|5570|5556|5555|242910
1622211000000|2021-05-28 14:10:00|5564|5563|5551|5550|5564|5563|5551|5550|147955
1622211300000|2021-05-28 14:15:00|5550|5549|5548|5547|5552|5551|5548|5547|136025
1622211600000|2021-05-28 14:20:00|5549|5548|5550|5549|5554|5553|5546|5545|164211
1622211900000|2021-05-28 14:25:00|5549|5548|5548|5547|5550|5549|5544|5543|160278
1622212200000|2021-05-28 14:30:00|5549|5548|5546|5545|5549|5548|5543|5542|122606
1622212500000|2021-05-28 14:35:00|5547|5546|5538|5537|5549|5548|5536|5535|137614
1622212800000|2021-05-28 14:40:00|5537|5536|5536|5535|5539|5538|5535|5534|84469
1622213100000|2021-05-28 14:45:00|5535|5534|5538|5537|5538|5537|5532|5531|162540
1622213400000|2021-05-28 14:50:00|5539|5538|5539|5538|5544|5543|5538|5537|212664
1622213700000|2021-05-28 14:55:00|5538|5537|5539|5538|5542|5541|5536|5535|90427
1622214000000|2021-05-28 15:00:00|5538|5537|5535|5534|5539|5538|5534|5533|124937
1622214300000|2021-05-28 15:05:00|5536|5535|5536|5535|5539|5538|5536|5535|58600
1622214600000|2021-05-28 15:10:00|5537|5536|5535|5534|5537|5536|5533|5532|92611
1622214900000|2021-05-28 15:15:00|5536|5535|5534|5533|5536|5535|5533|5532|134572
1622215200000|2021-05-28 15:20:00|5535|5534|5531|5530|5535|5534|5529|5528|99825
1622215500000|2021-05-28 15:25:00|5530|5529|5534|5533|5534|5533|5529|5528|89556
1622215800000|2021-05-28 15:30:00|5533|5532|5529|5528|5533|5533|5528|5527|124477
1622216100000|2021-05-28 15:35:00|5530|5529|5531|5530|5532|5531|5529|5528|103434
1622216400000|2021-05-28 15:40:00|5532|5531|5529|5528|5532|5531|5527|5526|109588
1622216700000|2021-05-28 15:45:00|5528|5527|5522|5521|5528|5527|5521|5520|205036
1622217000000|2021-05-28 15:50:00|5521|5520|5528|5527|5528|5527|5521|5520|76608
1622217300000|2021-05-28 15:55:00|5529|5528|5529|5528|5531|5530|5525|5524|91510
1622217600000|2021-05-28 16:00:00|5530|5529|5533|5532|5533|5532|5529|5528|106819
1622217900000|2021-05-28 16:05:00|5534|5533|5539|5538|5539|5538|5534|5533|123734
1622218200000|2021-05-28 16:10:00|5538|5537|5540|5539|5540|5539|5537|5536|62873
1622218500000|2021-05-28 16:15:00|5541|5540|5538|5537|5541|5540|5537|5536|95215
1622218800000|2021-05-28 16:20:00|5539|5538|5542|5541|5542|5541|5538|5537|70829
1622219100000|2021-05-28 16:25:00|5541|5540|5542|5541|5543|5542|5540|5539|87421
1622219400000|2021-05-28 16:30:00|5541|5540|5543|5542|5543|5542|5539|5538|119362
1622219700000|2021-05-28 16:35:00|5542|5541|5544|5543|5545|5544|5542|5541|73468
1622220000000|2021-05-28 16:40:00|5545|5544|5543|5542|5545|5544|5542|5541|120988
1622220300000|2021-05-28 16:45:00|5542|5541|5540|5539|5543|5542|5537|5536|198028
1622220600000|2021-05-28 16:50:00|5539|5538|5535|5534|5540|5539|5534|5533|66042
1622220900000|2021-05-28 16:55:00|5536|5535|5533|5532|5536|5535|5531|5530|88726
1622221200000|2021-05-28 17:00:00|5532|5531|5532|5531|5533|5532|5530|5529|58505
1622221500000|2021-05-28 17:05:00|5533|5532|5529|5528|5533|5532|5528|5527|46036
1622221800000|2021-05-28 17:10:00|5528|5527|5529|5528|5530|5529|5527|5526|83233
1622222100000|2021-05-28 17:15:00|5528|5527|5526|5525|5528|5527|5525|5524|82489
1622222400000|2021-05-28 17:20:00|5527|5526|5529|5528|5530|5529|5526|5525|81919
1622222700000|2021-05-28 17:25:00|5530|5529|5531|5530|5532|5531|5528|5527|70192
1622223000000|2021-05-28 17:30:00|5530|5529|5529|5528|5532|5531|5529|5528|72698
1622223300000|2021-05-28 17:35:00|5530|5529|5533|5532|5533|5532|5530|5529|103393
1622223600000|2021-05-28 17:40:00|5532|5531|5534|5533|5534|5533|5532|5531|57603
1622223900000|2021-05-28 17:45:00|5533|5532|5532|5531|5534|5533|5531|5530|103387
1622224200000|2021-05-28 17:50:00|5533|5532|5534|5533|5534|5533|5532|5531|46600
1622224500000|2021-05-28 17:55:00|5535|5534|5535|5534|5536|5535|5534|5533|89832
1622224800000|2021-05-28 18:00:00|5536|5535|5538|5537|5538|5537|5534|5533|111740
1622225100000|2021-05-28 18:05:00|5539|5538|5538|5537|5541|5540|5537|5536|203403
1622225400000|2021-05-28 18:10:00|5537|5536|5539|5538|5542|5541|5537|5536|126381
1622225700000|2021-05-28 18:15:00|5538|5537|5539|5538|5539|5538|5535|5534|141134
1622226000000|2021-05-28 18:20:00|5538|5537|5538|5537|5540|5539|5537|5536|134097
1622226300000|2021-05-28 18:25:00|5539|5538|5538|5537|5539|5538|5536|5535|110887
1622226600000|2021-05-28 18:30:00|5537|5536|5536|5535|5538|5537|5534|5533|133244
1622226900000|2021-05-28 18:35:00|5535|5534|5539|5538|5539|5538|5535|5534|142490
1622227200000|2021-05-28 18:40:00|5538|5537|5537|5536|5538|5537|5536|5535|145343
1622227500000|2021-05-28 18:45:00|5538|5537|5538|5537|5539|5538|5536|5535|125891
1622227800000|2021-05-28 18:50:00|5539|5538|5538|5537|5539|5538|5537|5536|81734
1622228100000|2021-05-28 18:55:00|5539|5538|5533|5532|5539|5538|5533|5532|186662
1622228400000|2021-05-28 19:00:00|5532|5531|5533|5532|5534|5533|5531|5530|114970
1622228700000|2021-05-28 19:05:00|5532|5531|5533|5532|5534|5533|5531|5530|77732
1622229000000|2021-05-28 19:10:00|5534|5533|5533|5532|5536|5535|5533|5532|151272
1622229300000|2021-05-28 19:15:00|5534|5533|5535|5534|5537|5536|5534|5533|120859
1622229600000|2021-05-28 19:20:00|5534|5533|5534|5533|5535|5534|5533|5532|70635
1622229900000|2021-05-28 19:25:00|5535|5534|5532|5531|5535|5534|5531|5530|179904
1622230200000|2021-05-28 19:30:00|5531|5530|5532|5531|5534|5533|5530|5529|198560
1622230500000|2021-05-28 19:35:00|5533|5532|5529|5528|5535|5534|5529|5528|181722
1622230800000|2021-05-28 19:40:00|5528|5527|5531|5530|5531|5530|5527|5526|283015
1622231100000|2021-05-28 19:45:00|5532|5531|5536|5535|5539|5538|5532|5531|324462
1622231400000|2021-05-28 19:50:00|5537|5536|5532|5531|5538|5537|5531|5530|410009
1622231700000|2021-05-28 19:55:00|5531|5530|5530|5529|5534|5533|5527|5526|1125932
1622232000000|2021-05-28 20:00:00|5531|5528|5529|5514|5548|5528|5529|5513|222403
1622232300000|2021-05-28 20:05:00|5542|5517|5528|5517|5542|5517|5526|5517|76
1622232600000|2021-05-28 20:10:00||5520||5521||5521||5520|8973
1622232900000|2021-05-28 20:15:00|5526|5525|5528|5525|5528|5525|5526|5525|78
1622233200000|2021-05-28 20:20:00|5542|5526|5528|5525|5542|5526|5527|5525|197
1622233500000|2021-05-28 20:25:00||5526||5526||5526||5526|140
1622233800000|2021-05-28 20:30:00|5542|5527|5542|5526|5542|5527|5536|5526|2360
1622234100000|2021-05-28 20:35:00|||||||||31
1622234400000|2021-05-28 20:40:00|5529|5540|5542|5529|5542|5540|5529|5526|2427
1622234700000|2021-05-28 20:45:00|5540||5539||5540||5539||32
1622235000000|2021-05-28 20:50:00|5538||5538||5538||5538||18
1622235300000|2021-05-28 20:55:00||5530||5529||5530||5529|48
1622534400000|2021-06-01 08:00:00|5575|5511|5536|5530|5575|5551|5536|5511|1339
1622534700000|2021-06-01 08:05:00|5532|5529|5536|5529|5536|5531|5532|5529|339
1622535000000|2021-06-01 08:10:00||5530||5531||5532||5529|11
1622535300000|2021-06-01 08:15:00||5532||5532||5535||5531|134
1622535600000|2021-06-01 08:20:00||5533||5532||5534||5532|684
1622535900000|2021-06-01 08:25:00|5541|5534|5541|5531|5541|5536|5541|5530|636
1622536200000|2021-06-01 08:30:00||5532||5532||5532||5531|16
1622536500000|2021-06-01 08:35:00||5533||5534||5534||5532|10
1622536800000|2021-06-01 08:40:00||5535||5537||5537||5535|5
1622537100000|2021-06-01 08:45:00||5536||5535||5537||5535|24
1622537400000|2021-06-01 08:50:00|5550|5540|5555|5538|5570|5540|5550|5535|138
1622537700000|2021-06-01 08:55:00|5570|5537|5560|5540|5570|5542|5549|5537|40
1622538000000|2021-06-01 09:00:00|5561|5539|5558|5538|5570|5545|5558|5531|48
1622538300000|2021-06-01 09:05:00|5557|5537|5558|5541|5570|5543|5554|5531|26
1622538600000|2021-06-01 09:10:00|5559|5542|5554|5542|5559|5544|5554|5541|52
1622538900000|2021-06-01 09:15:00|5566|5541|5560|5543|5570|5543|5558|5541|7
1622539200000|2021-06-01 09:20:00|5566|5541|5560|5544|5566|5544|5554|5541|33
1622539500000|2021-06-01 09:25:00|5559|5543|5566|5550|5570|5550|5558|5541|16
1622539800000|2021-06-01 09:30:00|5565|5542|5566|5549|5570|5554|5564|5542|187
1622540100000|2021-06-01 09:35:00|5570|5550|5566|5550|5570|5550|5566|5550|3
1622540400000|2021-06-01 09:40:00|5570|5552|5566|5554|5570|5554|5566|5550|3
1622540700000|2021-06-01 09:45:00|5561||5561||5561||5561||20
1622541000000|2021-06-01 09:50:00|||||||||62
1622541300000|2021-06-01 09:55:00||5550||5551||5553||5550|51
1622541600000|2021-06-01 10:00:00||5550||5552||5552||5550|89
1622541900000|2021-06-01 10:05:00||5550||5553||5553||5550|68
1622542200000|2021-06-01 10:10:00||5550||5552||5554||5550|9
1622542500000|2021-06-01 10:15:00|||||||||13
1622542800000|2021-06-01 10:20:00||5551||5551||5551||5550|15
1622543100000|2021-06-01 10:25:00||5552||5552||5552||5552|30
1622543400000|2021-06-01 10:30:00||5551||5554||5554||5551|21
1622543700000|2021-06-01 10:35:00||5560||5555||5560||5554|81
1622544000000|2021-06-01 10:40:00|||||||||66
1622544300000|2021-06-01 10:45:00|||||||||3
1622544600000|2021-06-01 10:50:00||5553||5555||5556||5553|37
1622544900000|2021-06-01 10:55:00||5554||5554||5554||5554|110
1622545200000|2021-06-01 11:00:00|5560|5553|5559|5552|5560|5554|5559|5543|566
1622545500000|2021-06-01 11:05:00|5560|5553|5558|5551|5560|5555|5558|5551|139
1622545800000|2021-06-01 11:10:00|5557|5555|5557|5551|5557|5555|5557|5551|91
1622546100000|2021-06-01 11:15:00|5556|5555|5557|5555|5557|5555|5555|5551|241
1622546400000|2021-06-01 11:20:00|5556|5551|5555|5551|5556|5553|5554|5551|413
1622546700000|2021-06-01 11:25:00|5554||5554||5554||5553||453
1622547000000|2021-06-01 11:30:00|5555|5552|5554|5551|5555|5552|5554|5551|264
1622547300000|2021-06-01 11:35:00|5553|5546|5552|5547|5553|5550|5551|5545|718
1622547600000|2021-06-01 11:40:00|5551|5550|5550|5546|5551|5550|5550|5546|97
1622547900000|2021-06-01 11:45:00|5551|5545|5551|5550|5552|5550|5551|5545|957
1622548200000|2021-06-01 11:50:00|5552|5544|5551|5550|5552|5550|5551|5543|247
1622548500000|2021-06-01 11:55:00|5552|5546|5551|5546|5552|5550|5551|5545|268
1622548800000|2021-06-01 12:00:00|5552|5550|5551|5543|5552|5550|5551|5543|1757
1622549100000|2021-06-01 12:05:00|5550|5546|5550|5548|5550|5550|5550|5546|352
1622549400000|2021-06-01 12:10:00|5549|5545|5550|5548|5550|5548|5549|5545|985
1622549700000|2021-06-01 12:15:00|5549|5547|5548|5545|5549|5548|5548|5545|184
1622550000000|2021-06-01 12:20:00|5547|5546|5547|5544|5548|5546|5546|5543|2311
1622550300000|2021-06-01 12:25:00|5546|5543|5547|5541|5548|5546|5543|5541|2467
1622550600000|2021-06-01 12:30:00|5546|5542|5547|5541|5548|5547|5546|5541|1494
1622550900000|2021-06-01 12:35:00|5548|5547|5549|5547|5549|5547|5546|5542|863
1622551200000|2021-06-01 12:40:00|5548|5545|5548|5542|5549|5545|5548|5542|300
1622551500000|2021-06-01 12:45:00|5549|5545|5549|5545|5549|5548|5546|5542|1303
1622551800000|2021-06-01 12:50:00||5546||5545||5546||5545|554
1622552100000|2021-06-01 12:55:00|5550|5547|5550|5549|5550|5549|5549|5547|1085
1622552400000|2021-06-01 13:00:00|5549|5547|5550|5546|5550|5547|5546|5543|2787
1622552700000|2021-06-01 13:05:00||5549||5548||5549||5546|278
1622553000000|2021-06-01 13:10:00|5549|5546|5549|5546|5550|5548|5545|5541|3739
1622553300000|2021-06-01 13:15:00|5550|5547|5550|5547|5550|5548|5550|5547|311
1622553600000|2021-06-01 13:20:00|5549|5546|5547|5544|5549|5546|5545|5544|2283
1622553900000|2021-06-01 13:25:00|5546|5543|5540|5530|5549|5543|5536|5530|8853
1622554200000|2021-06-01 13:30:00|5548|5534|5558|5557|5567|5565|5534|5530|635620
1622554500000|2021-06-01 13:35:00|5557|5556|5542|5541|5560|5559|5540|5538|201291
1622554800000|2021-06-01 13:40:00|5543|5542|5535|5534|5544|5543|5530|5529|172506
1622555100000|2021-06-01 13:45:00|5536|5535|5532|5531|5537|5536|5531|5530|89545
1622555400000|2021-06-01 13:50:00|5533|5532|5536|5535|5538|5537|5531|5530|121098
1622555700000|2021-06-01 13:55:00|5537|5536|5545|5544|5546|5545|5536|5535|132980
1622556000000|2021-06-01 14:00:00|5544|5543|5547|5546|5548|5547|5541|5540|142004
1622556300000|2021-06-01 14:05:00|5546|5545|5545|5544|5550|5549|5544|5543|129047
1622556600000|2021-06-01 14:10:00|5544|5543|5545|5544|5545|5544|5540|5539|157356
1622556900000|2021-06-01 14:15:00|5544|5543|5545|5544|5547|5546|5540|5539|139150
1622557200000|2021-06-01 14:20:00|5544|5543|5543|5542|5545|5544|5540|5540|81625
1622557500000|2021-06-01 14:25:00|5544|5543|5544|5543|5544|5543|5540|5539|105561
1622557800000|2021-06-01 14:30:00|5543|5542|5536|5535|5543|5542|5534|5533|108667
1622558100000|2021-06-01 14:35:00|5537|5536|5541|5540|5541|5540|5532|5531|52308
1622558400000|2021-06-01 14:40:00|5542|5541|5541|5540|5544|5543|5540|5539|90959
1622558700000|2021-06-01 14:45:00|5542|5541|5546|5545|5547|5546|5539|5538|94131
1622559000000|2021-06-01 14:50:00|5547|5546|5540|5539|5548|5547|5538|5537|138320
1622559300000|2021-06-01 14:55:00|5539|5538|5541|5540|5545|5544|5535|5534|124832
1622559600000|2021-06-01 15:00:00|5540|5541|5541|5540|5544|5543|5540|5539|226205
1622559900000|2021-06-01 15:05:00|5540|5539|5539|5538|5540|5539|5536|5535|72190
1622560200000|2021-06-01 15:10:00|5540|5539|5543|5542|5545|5544|5539|5538|81193
1622560500000|2021-06-01 15:15:00|5542|5541|5536|5535|5542|5541|5536|5535|52136
1622560800000|2021-06-01 15:20:00|5537|5536|5535|5534|5539|5538|5535|5534|67054
1622561100000|2021-06-01 15:25:00|5536|5535|5537|5536|5538|5537|5535|5534|64143
1622561400000|2021-06-01 15:30:00|5538|5537|5532|5531|5538|5537|5532|5531|91340
1622561700000|2021-06-01 15:35:00|5533|5532|5532|5531|5534|5533|5531|5530|103809
1622562000000|2021-06-01 15:40:00|5531|5530|5534|5533|5534|5533|5530|5529|71945
1622562300000|2021-06-01 15:45:00|5535|5534|5536|5535|5536|5535|5533|5532|60667
1622562600000|2021-06-01 15:50:00|5535|5534|5532|5531|5536|5535|5532|5531|71131
1622562900000|2021-06-01 15:55:00|5533|5532|5530|5529|5534|5533|5530|5529|76194
1622563200000|2021-06-01 16:00:00|5529|5528|5529|5528|5531|5530|5527|5526|63311
1622563500000|2021-06-01 16:05:00|5530|5529|5530|5529|5530|5529|5526|5525|165482
1622563800000|2021-06-01 16:10:00|5529|5528|5528|5527|5530|5529|5528|5527|19976
1622564100000|2021-06-01 16:15:00|5529|5528|5526|5525|5529|5528|5524|5523|97886
1622564400000|2021-06-01 16:20:00|5525|5524|5521|5520|5525|5524|5521|5520|85888
1622564700000|2021-06-01 16:25:00|5522|5521|5522|5521|5524|5523|5521|5520|49725
1622565000000|2021-06-01 16:30:00|5521|5520|5521|5520|5521|5520|5518|5517|47406
1622565300000|2021-06-01 16:35:00|5520|5519|5519|5518|5521|5520|5518|5517|40850
1622565600000|2021-06-01 16:40:00|5520|5519|5523|5522|5523|5522|5519|5518|40826
1622565900000|2021-06-01 16:45:00|5524|5523|5520|5519|5524|5523|5519|5518|36143
1622566200000|2021-06-01 16:50:00|5521|5520|5517|5516|5521|5520|5517|5516|55210
1622566500000|2021-06-01 16:55:00|5518|5517|5518|5517|5518|5517|5516|5515|65214
1622566800000|2021-06-01 17:00:00|5519|5518|5517|5516|5519|5518|5517|5516|36003
1622567100000|2021-06-01 17:05:00|5516|5515|5517|5516|5517|5516|5513|5512|104902
1622567400000|2021-06-01 17:10:00|5516|5515|5515|5514|5516|5515|5514|5513|53224
1622567700000|2021-06-01 17:15:00|5516|5515|5515|5514|5517|5516|5515|5514|47144
1622568000000|2021-06-01 17:20:00|5514|5513|5514|5513|5518|5517|5514|5513|113736
1622568300000|2021-06-01 17:25:00|5515|5514|5514|5513|5517|5516|5514|5513|82133
1622568600000|2021-06-01 17:30:00|5515|5514|5515|5514|5516|5515|5513|5512|77905
1622568900000|2021-06-01 17:35:00|5516|5515|5516|5515|5517|5516|5515|5514|95988
1622569200000|2021-06-01 17:40:00|5517|5516|5517|5516|5518|5517|5515|5514|47899
1622569500000|2021-06-01 17:45:00|5516|5515|5517|5516|5517|5516|5515|5514|62310
1622569800000|2021-06-01 17:50:00|5518|5517|5516|5515|5518|5517|5516|5515|75563
1622570100000|2021-06-01 17:55:00|5517|5516|5518|5517|5518|5517|5516|5515|53546
1622570400000|2021-06-01 18:00:00|5519|5518|5522|5521|5522|5521|5518|5517|85634
1622570700000|2021-06-01 18:05:00|5521|5520|5519|5518|5523|5522|5519|5518|60028
1622571000000|2021-06-01 18:10:00|5520|5519|5519|5518|5521|5520|5518|5517|43014
1622571300000|2021-06-01 18:15:00|5520|5519|5520|5519|5520|5519|5519|5518|51908
1622571600000|2021-06-01 18:20:00|5519|5518|5521|5520|5521|5520|5518|5517|69020
1622571900000|2021-06-01 18:25:00|5522|5521|5526|5525|5527|5526|5522|5521|147019
1622572200000|2021-06-01 18:30:00|5527|5526|5523|5522|5527|5526|5522|5521|53970
1622572500000|2021-06-01 18:35:00|5524|5523|5521|5520|5524|5523|5521|5520|86816
1622572800000|2021-06-01 18:40:00|5520|5519|5520|5519|5522|5521|5520|5519|78510
1622573100000|2021-06-01 18:45:00|5521|5520|5520|5519|5522|5521|5518|5517|119449
1622573400000|2021-06-01 18:50:00|5521|5520|5518|5517|5522|5521|5518|5517|44708
1622573700000|2021-06-01 18:55:00|5519|5518|5522|5521|5522|5521|5518|5517|74677
1622574000000|2021-06-01 19:00:00|5521|5520|5521|5520|5521|5520|5519|5518|76291
1622574300000|2021-06-01 19:05:00|5522|5521|5518|5517|5522|5521|5518|5517|88448
1622574600000|2021-06-01 19:10:00|5519|5518|5519|5518|5520|5519|5518|5517|80726
1622574900000|2021-06-01 19:15:00|5518|5517|5519|5518|5520|5519|5518|5517|53043
1622575200000|2021-06-01 19:20:00|5520|5519|5520|5519|5522|5521|5520|5519|97700
1622575500000|2021-06-01 19:25:00|5521|5520|5516|5515|5521|5520|5516|5515|107927
1622575800000|2021-06-01 19:30:00|5515|5514|5515|5514|5518|5517|5513|5512|161108
1622576100000|2021-06-01 19:35:00|5514|5513|5511|5510|5516|5515|5510|5509|127935
1622576400000|2021-06-01 19:40:00|5512|5511|5515|5514|5515|5514|5512|5511|87134
1622576700000|2021-06-01 19:45:00|5516|5515|5521|5520|5521|5520|5515|5514|199448
1622577000000|2021-06-01 19:50:00|5520|5519|5525|5524|5526|5525|5519|5518|261354
1622577300000|2021-06-01 19:55:00|5524|5523|5528|5527|5529|5528|5522|5521|879581
1622577600000|2021-06-01 20:00:00|5529|5526|5536|5520|5536|5529|5529|5520|513354
1622577900000|2021-06-01 20:05:00|||||||||2491
1622578200000|2021-06-01 20:10:00|||||||||8719
1622578500000|2021-06-01 20:15:00|5532|5529|5536|5525|5536|5529|5532|5525|21
1622578800000|2021-06-01 20:20:00|5533|5529|5528|5525|5536|5530|5528|5525|108
1622579100000|2021-06-01 20:25:00|||||||||37
1622579400000|2021-06-01 20:30:00|||||||||34
1622579700000|2021-06-01 20:35:00|||||||||914
1622580000000|2021-06-01 20:40:00|||||||||239
1622580300000|2021-06-01 20:45:00|||||||||61
1622580600000|2021-06-01 20:50:00|5538|5526|5536|5525|5538|5526|5536|5525|1920
1622580900000|2021-06-01 20:55:00|||||||||47
1622581200000|2021-06-01 21:00:00|||||||||55
1622581500000|2021-06-01 21:05:00|||||||||34
1622581800000|2021-06-01 21:10:00|||||||||39
1622582100000|2021-06-01 21:15:00|||||||||6
1622582400000|2021-06-01 21:20:00|||||||||60
1622582700000|2021-06-01 21:25:00|||||||||31
1622583000000|2021-06-01 21:30:00|||||||||4
1622583300000|2021-06-01 21:35:00||5526||5525||5526||5525|242
1622583600000|2021-06-01 21:40:00|||||||||37
1622583900000|2021-06-01 21:45:00|||||||||20
1622584200000|2021-06-01 21:50:00|||||||||5
1622584500000|2021-06-01 21:55:00|||||||||17
1622585100000|2021-06-01 22:05:00|||||||||59
1622585400000|2021-06-01 22:10:00|||||||||63
1622586300000|2021-06-01 22:25:00|||||||||2
1622587200000|2021-06-01 22:40:00|||||||||1
1622587500000|2021-06-01 22:45:00|||||||||50
1622587800000|2021-06-01 22:50:00||5520||5525||5525||5520|10
1622588400000|2021-06-01 23:00:00|5531||5536||5536||5531||33
1622588700000|2021-06-01 23:05:00|||||||||1
1622589000000|2021-06-01 23:10:00|5529|5526|5529|5525|5529|5529|5529|5525|100
1622589600000|2021-06-01 23:20:00|||||||||3
1622589900000|2021-06-01 23:25:00|||||||||20
1622590200000|2021-06-01 23:30:00|||||||||40
1622590500000|2021-06-01 23:35:00|||||||||2
1622590800000|2021-06-01 23:40:00|||||||||1
1622591100000|2021-06-01 23:45:00|5528||5528||5528||5528||0
1622591400000|2021-06-01 23:50:00|||||||||10
1622591700000|2021-06-01 23:55:00||5526||5525||5526||5525|19
1622620800000|2021-06-02 08:00:00|5600|5510|5538|5500|5600|5519|5532|5480|168
1622621100000|2021-06-02 08:05:00|5545|5518|5533|5517|5545|5522|5532|5500|18
1622621400000|2021-06-02 08:10:00|5545|5515|5533|5517|5545|5522|5532|5500|123
1622621700000|2021-06-02 08:15:00|5537|5510|5536|5524|5545|5524|5530|5510|50
1622622000000|2021-06-02 08:20:00|5537|5520|5537|5528|5545|5528|5534|5520|2
1622622300000|2021-06-02 08:25:00|5536||5536||5540||5536||1
1622622600000|2021-06-02 08:30:00|5540|5524|5530|5522|5540|5526|5530|5520|69
1622622900000|2021-06-02 08:35:00||5521||5521||5522||5521|27
1622623200000|2021-06-02 08:40:00||5522||5523||5524||5522|4
1622623500000|2021-06-02 08:45:00||5529||5521||5529||5521|48
1622623800000|2021-06-02 08:50:00||5520||5522||5522||5520|11
1622624100000|2021-06-02 08:55:00||5523||5525||5525||5522|5
1622624400000|2021-06-02 09:00:00||5522||5523||5523||5520|25
1622624700000|2021-06-02 09:05:00||5507||5523||5524||5507|28
1622625000000|2021-06-02 09:10:00|||||||||6
1622625300000|2021-06-02 09:15:00||5517||5524||5524||5517|30
1622625600000|2021-06-02 09:20:00|5540|5530|5540|5523|5540|5530|5540|5517|221
1622626200000|2021-06-02 09:30:00||5517||5519||5522||5512|6
1622626500000|2021-06-02 09:35:00||5518||5528||5529||5518|16
1622626800000|2021-06-02 09:40:00|5538|5525|5540|5525|5540|5525|5533|5512|171
1622627100000|2021-06-02 09:45:00||5512||5525||5526||5512|0
1622627400000|2021-06-02 09:50:00||5512||5526||5526||5512|2
1622627700000|2021-06-02 09:55:00|5534|5515|5540|5528|5540|5536|5534|5512|32
1622628000000|2021-06-02 10:00:00|5539|5512|5537|5525|5540|5527|5537|5512|18
1622628300000|2021-06-02 10:05:00|5540|5515|5540|5515|5540|5515|5534|5510|137
1622628600000|2021-06-02 10:10:00||5510||5512||5512||5510|0
1622628900000|2021-06-02 10:15:00||5510||5515||5515||5510|2
1622629200000|2021-06-02 10:20:00|5539|5517|5540|5520|5540|5525|5539|5512|66
1622629500000|2021-06-02 10:25:00|5539|5512|5540|5518|5540|5527|5539|5512|8
1622629800000|2021-06-02 10:30:00||5517||5520||5520||5512|2
1622630100000|2021-06-02 10:35:00||5517||5520||5524||5512|2
1622630400000|2021-06-02 10:40:00||5517||5520||5520||5517|2
1622630700000|2021-06-02 10:45:00||5512||5512||5524||5512|1
1622631000000|2021-06-02 10:50:00|5539|5524|5540|5524|5540|5528|5539|5512|18
1622631300000|2021-06-02 10:55:00||5525||5520||5532||5517|41
1622631600000|2021-06-02 11:00:00|5538|5518|5540|5528|5540|5528|5538|5515|130
1622631900000|2021-06-02 11:05:00|5539|5531|5539|5528|5539|5531|5539|5528|1
1622632200000|2021-06-02 11:10:00|5535|5531|5535|5532|5539|5534|5535|5531|125
1622632500000|2021-06-02 11:15:00||5531||5532||5533||5531|7
1622632800000|2021-06-02 11:20:00|5534|5533|5535|5533|5535|5533|5534|5532|130
1622633100000|2021-06-02 11:25:00|||||||||111
1622633400000|2021-06-02 11:30:00|5536|5534|5539|5534|5539|5534|5535|5534|86
1622633700000|2021-06-02 11:35:00|5536||5539||5539||5536||64
1622634000000|2021-06-02 11:40:00|5535|5533|5539|5534|5539|5534|5535|5533|55
1622634300000|2021-06-02 11:45:00||5533||5533||5533||5533|24
1622634600000|2021-06-02 11:50:00|5535|5534|5537|5532|5539|5534|5535|5532|287
1622634900000|2021-06-02 11:55:00|5536|5533|5539|5533|5539|5533|5536|5532|3
1622635200000|2021-06-02 12:00:00|5536||5539||5539||5536||158
1622635500000|2021-06-02 12:05:00|5536|5534|5536|5533|5539|5534|5536|5533|31
1622635800000|2021-06-02 12:10:00|5539|5536|5539|5533|5539|5536|5536|5533|32
1622636100000|2021-06-02 12:15:00||5534||5534||5538||5533|366
1622636400000|2021-06-02 12:20:00|5538|5538|5539|5535|5539|5538|5538|5533|206
1622636700000|2021-06-02 12:25:00|5538|5536|5538|5535|5538|5538|5538|5535|17
1622637000000|2021-06-02 12:30:00|5539|5536|5537|5534|5539|5536|5536|5533|14
1622637300000|2021-06-02 12:35:00|5536|5533|5537|5535|5537|5535|5535|5533|364
1622637600000|2021-06-02 12:40:00|5538|5536|5542|5540|5542|5540|5538|5536|2244
1622637900000|2021-06-02 12:45:00|5541|5538|5541|5540|5542|5540|5540|5538|10028
1622638200000|2021-06-02 12:50:00|5544|5538|5539|5536|5544|5538|5537|5533|594
1622638500000|2021-06-02 12:55:00|5540|5537|5540|5536|5544|5540|5539|5536|320
1622638800000|2021-06-02 13:00:00|5539|5535|5536|5533|5540|5535|5535|5530|1641
1622639100000|2021-06-02 13:05:00|5538||5535||5538||5535||270
1622639400000|2021-06-02 13:10:00|5534||5534||5534||5534||198280
1622639700000|2021-06-02 13:15:00|5535|5530|5537|5534|5544|5534|5535|5530|770
1622640000000|2021-06-02 13:20:00|5536|5535|5536|5533|5536|5535|5533|5530|63365
1622640300000|2021-06-02 13:25:00|5535|5530|5555|5539|5555|5551|5528|5515|11913
1622640600000|2021-06-02 13:30:00|5554|5546|5542|5541|5554|5547|5532|5531|454138
1622640900000|2021-06-02 13:35:00|5541|5540|5541|5540|5545|5544|5539|5538|142112
1622641200000|2021-06-02 13:40:00|5540|5539|5539|5538|5546|5545|5537|5536|89014
1622641500000|2021-06-02 13:45:00|5540|5539|5543|5542|5549|5548|5540|5539|100179
1622641800000|2021-06-02 13:50:00|5544|5543|5543|5542|5545|5544|5541|5540|57733
1622642100000|2021-06-02 13:55:00|5544|5543|5548|5547|5554|5553|5543|5542|110033
1622642400000|2021-06-02 14:00:00|5549|5548|5538|5537|5553|5552|5538|5537|230676
1622642700000|2021-06-02 14:05:00|5539|5538|5539|5538|5540|5539|5534|5533|81175
1622643000000|2021-06-02 14:10:00|5540|5539|5540|5539|5546|5545|5537|5536|98616
1622643300000|2021-06-02 14:15:00|5541|5540|5536|5535|5544|5543|5535|5534|114424
1622643600000|2021-06-02 14:20:00|5537|5536|5536|5535|5539|5538|5532|5531|170944
1622643900000|2021-06-02 14:25:00|5535|5534|5537|5537|5538|5538|5534|5533|109196
1622644200000|2021-06-02 14:30:00|5536|5536|5538|5537|5538|5537|5533|5532|60168
1622644500000|2021-06-02 14:35:00|5537|5536|5534|5533|5539|5538|5533|5532|61218
1622644800000|2021-06-02 14:40:00|5535|5534|5530|5529|5536|5535|5530|5529|77793
1622645100000|2021-06-02 14:45:00|5531|5530|5527|5526|5531|5530|5527|5526|78335
1622645400000|2021-06-02 14:50:00|5528|5527|5530|5529|5530|5529|5527|5526|55560
1622645700000|2021-06-02 14:55:00|5531|5530|5538|5537|5538|5537|5530|5529|83699
1622646000000|2021-06-02 15:00:00|5537|5536|5537|5536|5541|5540|5536|5535|153977
1622646300000|2021-06-02 15:05:00|5538|5537|5535|5534|5538|5537|5534|5533|40278
1622646600000|2021-06-02 15:10:00|5536|5535|5542|5541|5542|5541|5536|5535|89250
1622646900000|2021-06-02 15:15:00|5541|5540|5545|5544|5546|5545|5541|5540|78068
1622647200000|2021-06-02 15:20:00|5546|5545|5546|5545|5546|5545|5543|5542|33548
1622647500000|2021-06-02 15:25:00|5545|5544|5550|5549|5550|5549|5545|5544|51307
1622647800000|2021-06-02 15:30:00|5549|5548|5549|5548|5550|5549|5547|5546|64960
1622648100000|2021-06-02 15:35:00|5550|5549|5548|5547|5550|5549|5546|5545|41226
1622648400000|2021-06-02 15:40:00|5547|5546|5554|5553|5554|5553|5547|5546|139491
1622648700000|2021-06-02 15:45:00|5555|5554|5554|5553|5556|5555|5554|5553|43107
1622649000000|2021-06-02 15:50:00|5553|5552|5551|5550|5554|5553|5551|5550|60284
1622649300000|2021-06-02 15:55:00|5550|5549|5551|5550|5552|5551|5550|5549|43059
1622649600000|2021-06-02 16:00:00|5552|5551|5551|5550|5553|5552|5551|5550|36490
1622649900000|2021-06-02 16:05:00|5550|5549|5550|5549|5553|5552|5550|5549|42112
1622650200000|2021-06-02 16:10:00|5549|5548|5550|5549|5550|5549|5548|5547|46853
1622650500000|2021-06-02 16:15:00|5551|5550|5552|5551|5553|5552|5551|5550|62119
1622650800000|2021-06-02 16:20:00|5551|5550|5548|5547|5553|5552|5547|5546|98461
1622651100000|2021-06-02 16:25:00|5549|5548|5552|5551|5553|5552|5549|5548|91186
1622651400000|2021-06-02 16:30:00|5551|5550|5550|5549|5551|5550|5548|5547|66197
1622651700000|2021-06-02 16:35:00|5551|5550|5549|5548|5552|5551|5548|5547|71557
1622652000000|2021-06-02 16:40:00|5550|5549|5548|5547|5551|5550|5547|5546|71649
1622652300000|2021-06-02 16:45:00|5549|5548|5548|5547|5549|5548|5547|5546|30539
1622652600000|2021-06-02 16:50:00|5547|5546|5548|5547|5549|5548|5547|5546|40075
1622652900000|2021-06-02 16:55:00|5547|5546|5550|5549|5550|5549|5546|5545|70008
1622653200000|2021-06-02 17:00:00|5551|5550|5550|5549|5551|5550|5548|5547|50417
1622653500000|2021-06-02 17:05:00|5549|5548|5545|5544|5549|5548|5545|5544|51971
1622653800000|2021-06-02 17:10:00|5544|5543|5544|5543|5545|5544|5543|5542|69150
1622654100000|2021-06-02 17:15:00|5543|5542|5546|5545|5546|5545|5543|5542|56939
1622654400000|2021-06-02 17:20:00|5545|5544|5543|5542|5548|5547|5543|5542|85517
1622654700000|2021-06-02 17:25:00|5542|5541|5546|5545|5546|5545|5541|5540|110912
1622655000000|2021-06-02 17:30:00|5545|5544|5543|5542|5545|5544|5542|5541|75423
1622655300000|2021-06-02 17:35:00|5544|5543|5543|5542|5544|5543|5543|5542|48184
1622655600000|2021-06-02 17:40:00|5544|5543|5546|5545|5546|5545|5543|5542|82360
1622655900000|2021-06-02 17:45:00|5547|5546|5548|5547|5548|5547|5546|5545|56124
1622656200000|2021-06-02 17:50:00|5547|5546|5548|5547|5549|5548|5546|5545|45185
1622656500000|2021-06-02 17:55:00|5549|5548|5550|5549|5550|5550|5548|5547|40389
1622656800000|2021-06-02 18:00:00|5551|5550|5550|5549|5551|5550|5548|5547|66821
1622657100000|2021-06-02 18:05:00|5551|5550|5546|5545|5551|5550|5546|5545|56877
1622657400000|2021-06-02 18:10:00|5547|5546|5545|5544|5547|5546|5544|5543|64375
1622657700000|2021-06-02 18:15:00|5546|5545|5547|5546|5548|5547|5545|5544|83541
1622658000000|2021-06-02 18:20:00|5546|5545|5542|5541|5547|5546|5541|5540|71825
1622658300000|2021-06-02 18:25:00|5543|5542|5542|5541|5544|5543|5542|5541|51967
1622658600000|2021-06-02 18:30:00|5541|5540|5541|5540|5543|5542|5541|5540|50101
1622658900000|2021-06-02 18:35:00|5540|5539|5541|5540|5541|5540|5538|5537|81726
1622659200000|2021-06-02 18:40:00|5540|5539|5539|5538|5542|5541|5538|5537|57858
1622659500000|2021-06-02 18:45:00|5538|5537|5540|5539|5540|5539|5537|5536|67026
1622659800000|2021-06-02 18:50:00|5541|5540|5538|5537|5542|5541|5538|5537|51380
1622660100000|2021-06-02 18:55:00|5539|5538|5536|5535|5540|5539|5536|5535|56946
1622660400000|2021-06-02 19:00:00|5535|5534|5537|5536|5538|5537|5534|5533|64822
1622660700000|2021-06-02 19:05:00|5536|5535|5536|5535|5537|5536|5535|5534|42694
1622661000000|2021-06-02 19:10:00|5537|5536|5537|5536|5539|5538|5536|5535|76083
1622661300000|2021-06-02 19:15:00|5538|5537|5536|5535|5538|5537|5536|5535|58894
1622661600000|2021-06-02 19:20:00|5535|5534|5534|5533|5536|5535|5533|5532|86542
1622661900000|2021-06-02 19:25:00|5535|5534|5533|5532|5535|5534|5533|5532|91428
1622662200000|2021-06-02 19:30:00|5532|5531|5533|5532|5536|5535|5531|5530|138742
1622662500000|2021-06-02 19:35:00|5534|5533|5537|5536|5538|5537|5534|5533|127079
1622662800000|2021-06-02 19:40:00|5538|5537|5540|5539|5541|5540|5538|5537|77735
1622663100000|2021-06-02 19:45:00|5539|5538|5540|5539|5542|5541|5539|5538|163243
1622663400000|2021-06-02 19:50:00|5541|5540|5543|5542|5543|5542|5540|5539|405466
1622663700000|2021-06-02 19:55:00|5542|5541|5550|5549|5551|5550|5542|5541|692514
1622664000000|2021-06-02 20:00:00|5552|5548|5555|5528|5556|5548|5550|5526|115523
1622664300000|2021-06-02 20:05:00|5546|5529|5555|5545|5555|5545|5546|5529|40
1622664600000|2021-06-02 20:10:00|5549|5550|5555|5550|5555|5550|5549|5550|10327
1622664900000|2021-06-02 20:15:00|5554|5545|5555|5550|5555|5551|5551|5545|2384
1622665200000|2021-06-02 20:20:00|||||||||114
1622665500000|2021-06-02 20:25:00|||||||||168
1622665800000|2021-06-02 20:30:00|||||||||150
1622666100000|2021-06-02 20:35:00|||||||||121235
1622666400000|2021-06-02 20:40:00||5545||5550||5550||5545|302
1622666700000|2021-06-02 20:45:00|5565|5561|5560|5550|5565|5561|5560|5550|3845
1622667000000|2021-06-02 20:50:00|5559||5560||5560||5558||121
1622667300000|2021-06-02 20:55:00|||||||||31
1622667600000|2021-06-02 21:00:00|5559||5559||5559||5559||65
1622667900000|2021-06-02 21:05:00|||||||||19
1622668200000|2021-06-02 21:10:00|||||||||199
1622668500000|2021-06-02 21:15:00|||||||||27
1622668800000|2021-06-02 21:20:00|||||||||46
1622669100000|2021-06-02 21:25:00|||||||||55
1622669400000|2021-06-02 21:30:00|||||||||40
1622669700000|2021-06-02 21:35:00|||||||||48
1622670000000|2021-06-02 21:40:00||5545||5550||5550||5545|209
1622670300000|2021-06-02 21:45:00|||||||||61
1622670600000|2021-06-02 21:50:00|||||||||30
1622670900000|2021-06-02 21:55:00|||||||||44
1622671200000|2021-06-02 22:00:00||5545||5545||5545||5545|0
1622671500000|2021-06-02 22:05:00|||||||||2
1622671800000|2021-06-02 22:10:00|||||||||4
1622672400000|2021-06-02 22:20:00|5560||5558||5560||5558||0
1622672700000|2021-06-02 22:25:00|||||||||10
1622673000000|2021-06-02 22:30:00|||||||||4
1622673600000|2021-06-02 22:40:00|||||||||12
1622674200000|2021-06-02 22:50:00|||||||||19
1622674500000|2021-06-02 22:55:00|||||||||1
1622675100000|2021-06-02 23:05:00|5555||5555||5555||5555||2
1622675400000|2021-06-02 23:10:00||5550||5550||5550||5550|20
1622675700000|2021-06-02 23:15:00|||||||||5
1622676000000|2021-06-02 23:20:00|||||||||3
1622676300000|2021-06-02 23:25:00|||||||||151
1622676600000|2021-06-02 23:30:00|||||||||4
1622677500000|2021-06-02 23:45:00|||||||||1
1622677800000|2021-06-02 23:50:00|||||||||7
1622707200000|2021-06-03 08:00:00|5600|5524|5553|5540|5600|5545|5553|5501|85
1622707500000|2021-06-03 08:05:00|5555||5554||5555||5550||16
1622707800000|2021-06-03 08:10:00|5555|5541|5555|5541|5555|5541|5555|5541|9
1622708100000|2021-06-03 08:15:00|5554|5540|5554|5541|5555|5541|5554|5540|49
1622708400000|2021-06-03 08:20:00|5548|5540|5542|5540|5554|5540|5542|5540|151
1622708700000|2021-06-03 08:25:00|||||||||15
1622709000000|2021-06-03 08:30:00|||||||||227
1622709300000|2021-06-03 08:35:00|5550|5542|5550|5540|5555|5543|5550|5540|157
1622709600000|2021-06-03 08:40:00|5541|5536|5550|5540|5550|5540|5541|5536|144
1622709900000|2021-06-03 08:45:00||5537||5540||5540||5537|3
1622710200000|2021-06-03 08:50:00||5541||5541||5542||5540|22
1622710500000|2021-06-03 08:55:00|5549|5540|5550|5540|5550|5542|5549|5540|77
1622710800000|2021-06-03 09:00:00|5552|5538|5551|5540|5555|5540|5544|5538|239
1622711100000|2021-06-03 09:05:00|5555||5550||5555||5550||15
1622711400000|2021-06-03 09:10:00|5551||5550||5555||5550||64
1622711700000|2021-06-03 09:15:00|5551||5550||5551||5550||29
1622712000000|2021-06-03 09:20:00|5551||5550||5551||5550||10
1622712300000|2021-06-03 09:25:00|5551|5542|5550|5540|5555|5542|5550|5540|88
1622712600000|2021-06-03 09:30:00|5555|5537|5550|5540|5555|5540|5550|5537|185
1622712900000|2021-06-03 09:35:00|5555||5550||5555||5550||3
1622713200000|2021-06-03 09:40:00|5555||5550||5555||5550||29
1622713500000|2021-06-03 09:45:00|5551|5542|5555|5540|5555|5542|5551|5540|13
1622713800000|2021-06-03 09:50:00|5551||5551||5555||5551||2
1622714100000|2021-06-03 09:55:00|||||||||3
1622714400000|2021-06-03 10:00:00|5555|5541|5555|5540|5555|5541|5552|5540|9
1622714700000|2021-06-03 10:05:00|||||||||29
1622715000000|2021-06-03 10:10:00|||||||||16
1622715300000|2021-06-03 10:15:00|||||||||9
1622715600000|2021-06-03 10:20:00|||||||||1
1622715900000|2021-06-03 10:25:00|||||||||25
1622716200000|2021-06-03 10:30:00|||||||||18
1622716500000|2021-06-03 10:35:00|||||||||4
1622716800000|2021-06-03 10:40:00|5551||5550||5555||5550||15
1622717100000|2021-06-03 10:45:00|5555||5550||5555||5550||12
1622717400000|2021-06-03 10:50:00|5555||5550||5555||5550||86
1622717700000|2021-06-03 10:55:00|5555||5550||5555||5546||292
1622718000000|2021-06-03 11:00:00|5555|5542|5547|5540|5555|5542|5547|5540|273
1622718300000|2021-06-03 11:05:00|5550|5536|5546|5541|5550|5541|5545|5535|233
1622718600000|2021-06-03 11:10:00|5547|5537|5544|5531|5550|5537|5539|5530|260
1622718900000|2021-06-03 11:15:00|5539|5530|5536|5535|5544|5537|5534|5530|525
1622719200000|2021-06-03 11:20:00|5535|5534|5532|5531|5535|5534|5531|5530|552
1622719500000|2021-06-03 11:25:00|5531|5530|5531|5530|5532|5531|5531|5530|315
1622719800000|2021-06-03 11:30:00|5532||5532||5532||5532||33
1622720100000|2021-06-03 11:35:00|||||||||12
1622720400000|2021-06-03 11:40:00|5534|5531|5532|5530|5536|5531|5532|5530|105
1622720700000|2021-06-03 11:45:00|5531||5531||5531||5531||1253
1622721000000|2021-06-03 11:50:00|5536|5531|5535|5531|5536|5531|5534|5531|587
1622721300000|2021-06-03 11:55:00|5534|5530|5525|5521|5534|5530|5525|5520|3191
1622721600000|2021-06-03 12:00:00|||||||||3037
1622721900000|2021-06-03 12:05:00|5527|5522|5520|5516|5537|5531|5520|5515|13506
1622722200000|2021-06-03 12:10:00|5521|5517|5525|5515|5525|5524|5520|5515|7725
1622722500000|2021-06-03 12:15:00|5524|5517|5525|5523|5525|5523|5524|5517|107
1622722800000|2021-06-03 12:20:00|5524|5522|5523|5521|5524|5522|5523|5520|1201
1622723100000|2021-06-03 12:25:00|5524|5522|5525|5517|5525|5524|5520|5515|7011
1622723400000|2021-06-03 12:30:00|5519|5518|5524|5520|5525|5520|5519|5518|370
1622723700000|2021-06-03 12:35:00|5523|5519|5520|5518|5524|5520|5519|5518|5199
1622724000000|2021-06-03 12:40:00|5521|5519|5523|5522|5525|5524|5521|5519|14301
1622724300000|2021-06-03 12:45:00|5524|5523|5523|5521|5525|5524|5522|5521|8846
1622724600000|2021-06-03 12:50:00|5521|5519|5519|5518|5521|5520|5519|5518|2517
1622724900000|2021-06-03 12:55:00|5520|5519|5518|5517|5520|5519|5518|5517|9649
1622725200000|2021-06-03 13:00:00||5518||5517||5518||5517|13974
1622725500000|2021-06-03 13:05:00|5520|5518|5528|5525|5540|5526|5520|5518|4335
1622725800000|2021-06-03 13:10:00|5527|5524|5526|5522|5527|5524|5526|5518|352
1622726100000|2021-06-03 13:15:00|5525|5518|5524|5520|5525|5522|5519|5518|6017
1622726400000|2021-06-03 13:20:00|5523|5519|5520|5519|5523|5519|5520|5519|962
1622726700000|2021-06-03 13:25:00|5519|5518|5518|5510|5520|5518|5512|5507|12507
1622727000000|2021-06-03 13:30:00|5517|5511|5517|5516|5522|5520|5511|5510|397913
1622727300000|2021-06-03 13:35:00|5518|5517|5531|5530|5532|5531|5518|5517|187961
1622727600000|2021-06-03 13:40:00|5530|5529|5523|5522|5532|5531|5520|5520|164090
1622727900000|2021-06-03 13:45:00|5522|5521|5521|5520|5525|5524|5517|5516|135703
1622728200000|2021-06-03 13:50:00|5522|5521|5529|5528|5533|5532|5521|5520|149353
1622728500000|2021-06-03 13:55:00|5528|5527|5529|5528|5536|5535|5527|5526|203568
1622728800000|2021-06-03 14:00:00|5530|5529|5532|5531|5534|5533|5528|5527|120552
1622729100000|2021-06-03 14:05:00|5531|5532|5542|5541|5546|5545|5531|5532|231618
1622729400000|2021-06-03 14:10:00|5541|5540|5539|5538|5544|5543|5539|5538|67270
1622729700000|2021-06-03 14:15:00|5540|5539|5545|5544|5546|5545|5538|5537|117554
1622730000000|2021-06-03 14:20:00|5546|5545|5539|5538|5546|5545|5537|5536|53444
1622730300000|2021-06-03 14:25:00|5538|5537|5529|5528|5539|5538|5528|5527|86951
1622730600000|2021-06-03 14:30:00|5530|5529|5528|5527|5533|5532|5527|5526|61723
1622730900000|2021-06-03 14:35:00|5527|5526|5526|5525|5532|5531|5525|5524|70359
1622731200000|2021-06-03 14:40:00|5525|5524|5523|5522|5525|5524|5519|5518|76631
1622731500000|2021-06-03 14:45:00|5522|5521|5528|5527|5529|5528|5521|5520|112826
1622731800000|2021-06-03 14:50:00|5529|5528|5535|5534|5535|5534|5529|5528|58056
1622732100000|2021-06-03 14:55:00|5536|5535|5535|5534|5537|5536|5529|5528|143438
1622732400000|2021-06-03 15:00:00|5536|5535|5547|5546|5548|5547|5536|5535|96174
1622732700000|2021-06-03 15:05:00|5548|5547|5548|5547|5550|5549|5545|5544|78921
1622733000000|2021-06-03 15:10:00|5549|5548|5551|5550|5554|5553|5549|5548|142005
1622733300000|2021-06-03 15:15:00|5550|5549|5546|5545|5552|5551|5546|5545|83016
1622733600000|2021-06-03 15:20:00|5547|5546|5549|5548|5549|5548|5544|5543|76055
1622733900000|2021-06-03 15:25:00|5550|5549|5553|5552|5554|5553|5549|5548|101831
1622734200000|2021-06-03 15:30:00|5552|5551|5556|5555|5559|5558|5552|5551|119827
1622734500000|2021-06-03 15:35:00|5557|5556|5553|5552|5558|5557|5552|5552|106191
1622734800000|2021-06-03 15:40:00|5554|5553|5557|5556|5559|5558|5554|5553|104756
1622735100000|2021-06-03 15:45:00|5556|5555|5553|5552|5557|5557|5550|5549|120918
1622735400000|2021-06-03 15:50:00|5552|5553|5553|5552|5554|5553|5550|5549|128889
1622735700000|2021-06-03 15:55:00|5552|5551|5553|5552|5555|5554|5552|5551|81401
1622736000000|2021-06-03 16:00:00|5554|5553|5553|5552|5556|5555|5553|5552|47507
1622736300000|2021-06-03 16:05:00|5554|5553|5554|5553|5555|5554|5553|5552|48074
1622736600000|2021-06-03 16:10:00|5555|5554|5553|5552|5555|5554|5552|5551|70259
1622736900000|2021-06-03 16:15:00|5552|5551|5548|5547|5553|5552|5548|5547|75848
1622737200000|2021-06-03 16:20:00|5549|5548|5547|5546|5550|5549|5546|5545|51686
1622737500000|2021-06-03 16:25:00|5546|5545|5543|5542|5546|5545|5543|5542|49022
1622737800000|2021-06-03 16:30:00|5544|5543|5548|5547|5548|5547|5544|5543|54560
1622738100000|2021-06-03 16:35:00|5549|5548|5548|5547|5549|5548|5546|5545|44569
1622738400000|2021-06-03 16:40:00|5549|5548|5550|5549|5551|5550|5548|5547|92174
1622738700000|2021-06-03 16:45:00|5551|5550|5551|5550|5553|5552|5551|5550|63643
1622739000000|2021-06-03 16:50:00|5552|5551|5547|5546|5552|5551|5546|5545|46205
1622739300000|2021-06-03 16:55:00|5546|5545|5544|5543|5546|5545|5544|5543|76120
1622739600000|2021-06-03 17:00:00|5545|5544|5547|5546|5547|5546|5543|5542|73951
1622739900000|2021-06-03 17:05:00|5548|5547|5550|5549|5550|5549|5545|5544|101595
1622740200000|2021-06-03 17:10:00|5549|5548|5552|5551|5552|5551|5548|5547|60989
1622740500000|2021-06-03 17:15:00|5551|5550|5547|5546|5551|5550|5546|5545|75227
1622740800000|2021-06-03 17:20:00|5548|5547|5549|5548|5549|5548|5548|5547|41005
1622741100000|2021-06-03 17:25:00|5550|5549|5549|5548|5551|5550|5549|5548|51518
1622741400000|2021-06-03 17:30:00|5548|5547|5550|5549|5550|5549|5548|5547|39294
1622741700000|2021-06-03 17:35:00|5551|5550|5551|5550|5551|5550|5550|5549|45482
1622742000000|2021-06-03 17:40:00|5550|5549|5554|5553|5555|5554|5550|5549|147512
1622742300000|2021-06-03 17:45:00|5553|5552|5555|5554|5555|5554|5552|5551|64200
1622742600000|2021-06-03 17:50:00|5554|5553|5554|5553|5555|5554|5554|5553|46915
1622742900000|2021-06-03 17:55:00|5553|5552|5551|5550|5553|5553|5551|5550|39887
1622743200000|2021-06-03 18:00:00|5550|5549|5550|5549|5551|5550|5549|5548|113082
1622743500000|2021-06-03 18:05:00|5549|5548|5552|5551|5553|5552|5549|5548|79271
1622743800000|2021-06-03 18:10:00|5551|5550|5551|5550|5552|5551|5551|5550|36878
1622744100000|2021-06-03 18:15:00|5552|5551|5553|5552|5553|5552|5551|5550|89033
1622744400000|2021-06-03 18:20:00|5554|5553|5554|5553|5555|5554|5554|5553|55034
1622744700000|2021-06-03 18:25:00|5553|5552|5553|5552|5555|5554|5553|5552|45541
1622745000000|2021-06-03 18:30:00|5554|5553|5556|5555|5556|5555|5554|5553|59600
1622745300000|2021-06-03 18:35:00|5555|5554|5559|5558|5560|5559|5555|5554|77710
1622745600000|2021-06-03 18:40:00|5560|5557|5558|5557|5560|5558|5558|5557|35566
1622745900000|2021-06-03 18:45:00|5559|5558|5560|5559|5560|5559|5556|5555|112025
1622746200000|2021-06-03 18:50:00|5559|5558|5560|5559|5560|5559|5559|5558|92685
1622746500000|2021-06-03 18:55:00|5559|5558|5556|5555|5559|5558|5555|5554|103168
1622746800000|2021-06-03 19:00:00|5555|5554|5556|5555|5558|5557|5555|5554|129866
1622747100000|2021-06-03 19:05:00|5555|5554|5553|5552|5555|5554|5550|5549|137148
1622747400000|2021-06-03 19:10:00|5554|5553|5555|5554|5555|5554|5553|5552|75581
1622747700000|2021-06-03 19:15:00|5556|5555|5557|5556|5557|5556|5556|5555|77343
1622748000000|2021-06-03 19:20:00|5558|5557|5557|5556|5559|5558|5556|5555|106556
1622748300000|2021-06-03 19:25:00|5556|5555|5558|5557|5558|5557|5556|5555|95930
1622748600000|2021-06-03 19:30:00|5559|5558|5560|5559|5561|5560|5559|5558|123373
1622748900000|2021-06-03 19:35:00|5561|5560|5567|5566|5567|5566|5560|5559|202725
1622749200000|2021-06-03 19:40:00|5568|5567|5566|5565|5568|5567|5565|5564|111789
1622749500000|2021-06-03 19:45:00|5567|5566|5566|5565|5567|5566|5566|5565|211796
1622749800000|2021-06-03 19:50:00|5567|5566|5572|5571|5572|5571|5566|5566|454363
1622750100000|2021-06-03 19:55:00|5571|5570|5564|5563|5574|5573|5561|5560|952390
1622750400000|2021-06-03 20:00:00|5565|5562|5570|5561|5575|5562|5565|5548|1037258
1622750700000|2021-06-03 20:05:00|||||||||335
1622751000000|2021-06-03 20:10:00|||||||||137
1622751300000|2021-06-03 20:15:00|5572||5571||5572||5571||14592
1622751600000|2021-06-03 20:20:00||5566||5561||5566||5561|50
1622751900000|2021-06-03 20:25:00|5570|5566|5570|5561|5570|5566|5570|5561|48
1622752200000|2021-06-03 20:30:00|||||||||38
1622752500000|2021-06-03 20:35:00|5571||5572||5572||5571||48
1622752800000|2021-06-03 20:40:00|5580|5578|5578|5562|5580|5578|5574|5561|1984
1622753100000|2021-06-03 20:45:00|5573||5577||5578||5572||97
1622753400000|2021-06-03 20:50:00|||||||||35
1622753700000|2021-06-03 20:55:00|5576||5577||5577||5572||165
1622754000000|2021-06-03 21:00:00|5576||5576||5576||5576||37
1622754300000|2021-06-03 21:05:00|5575||5575||5575||5575||128
1622754600000|2021-06-03 21:10:00|||||||||247
1622754900000|2021-06-03 21:15:00|||||||||24
1622755200000|2021-06-03 21:20:00||5563||5562||5563||5562|55
1622755500000|2021-06-03 21:25:00|||||||||77
1622755800000|2021-06-03 21:30:00|5574||5574||5574||5574||38
1622756100000|2021-06-03 21:35:00||5563||5563||5563||5563|21
1622756400000|2021-06-03 21:40:00||5564||5565||5565||5564|53
1622756700000|2021-06-03 21:45:00|||||||||44
1622757000000|2021-06-03 21:50:00|||||||||19
1622757300000|2021-06-03 21:55:00|||||||||35
1622757900000|2021-06-03 22:05:00|5575|5566|5575|5567|5575|5567|5575|5566|110
1622758200000|2021-06-03 22:10:00||5570||5570||5570||5570|12
1622758500000|2021-06-03 22:15:00|5576||5578||5578||5576||1
1622758800000|2021-06-03 22:20:00|||||||||25
1622759100000|2021-06-03 22:25:00|||||||||102
1622759400000|2021-06-03 22:30:00|||||||||32
1622760000000|2021-06-03 22:40:00|5577||5577||5577||5577||1
1622760300000|2021-06-03 22:45:00|||||||||1
1622761500000|2021-06-03 23:05:00|||||||||13
1622762100000|2021-06-03 23:15:00|5569|5568|5566|5564|5569|5568|5565|5563|1443
1622762700000|2021-06-03 23:25:00|5567|5565|5567|5565|5567|5565|5567|5565|116
1622763300000|2021-06-03 23:35:00|||||||||1
1622763600000|2021-06-03 23:40:00|5565|5564|5567|5564|5567|5564|5565|5564|273
1622763900000|2021-06-03 23:45:00|5564|5563|5564|5563|5564|5563|5564|5563|687
1622764200000|2021-06-03 23:50:00||5561||5561||5561||5561|0
1622764500000|2021-06-03 23:55:00||5555||5552||5555||5552|6
1622793600000|2021-06-04 08:00:00|6000|5026|5597|5520|6000|5554|5564|5026|378
1622793900000|2021-06-04 08:05:00|5570||5569||5570||5569||2
1622794200000|2021-06-04 08:10:00|5570|5565|5597|5551|5597|5569|5570|5520|471
1622794500000|2021-06-04 08:15:00||5530||5553||5553||5520|2
1622794800000|2021-06-04 08:20:00|5570||5570||5570||5570||2
1622795400000|2021-06-04 08:30:00|||||||||13
1622795700000|2021-06-04 08:35:00|||||||||135
1622796300000|2021-06-04 08:45:00|5568|5560|5568|5560|5568|5560|5568|5560|3
1622796600000|2021-06-04 08:50:00||5553||5559||5559||5553|3
1622796900000|2021-06-04 08:55:00|5564|5553|5560|5553|5564|5560|5560|5553|97
1622797500000|2021-06-04 09:05:00|||||||||2
1622797800000|2021-06-04 09:10:00|5569||5567||5569||5567||3
1622798100000|2021-06-04 09:15:00|||||||||5
1622798400000|2021-06-04 09:20:00|5570|5554|5570|5553|5570|5554|5570|5553|1
1622798700000|2021-06-04 09:25:00|||||||||11
1622799000000|2021-06-04 09:30:00|5569|5555|5569|5553|5569|5555|5569|5553|9
1622799300000|2021-06-04 09:35:00|||||||||1
1622799600000|2021-06-04 09:40:00|||||||||1
1622799900000|2021-06-04 09:45:00|5570|5557|5569|5556|5570|5557|5569|5553|27
1622800200000|2021-06-04 09:50:00|5570|5553|5569|5556|5570|5557|5569|5553|9
1622800500000|2021-06-04 09:55:00|5570|5553|5569|5553|5570|5553|5569|5553|7
1622800800000|2021-06-04 10:00:00|5570|5554|5563|5554|5570|5554|5563|5553|11
1622801100000|2021-06-04 10:05:00||5553||5560||5560||5553|10
1622801400000|2021-06-04 10:10:00|||||||||6
1622801700000|2021-06-04 10:15:00|||||||||46
1622802000000|2021-06-04 10:20:00|5569|5563|5570|5563|5570|5563|5569|5563|182
1622802300000|2021-06-04 10:25:00|5569||5569||5569||5569||2
1622802600000|2021-06-04 10:30:00|5570|5564|5570|5563|5570|5564|5570|5563|219
1622802900000|2021-06-04 10:35:00|||||||||11
1622803200000|2021-06-04 10:40:00|5568||5570||5570||5568||14
1622803500000|2021-06-04 10:45:00|||||||||88
1622803800000|2021-06-04 10:50:00|||||||||9
1622804100000|2021-06-04 10:55:00|||||||||2
1622804400000|2021-06-04 11:00:00|5564|5564|5585|5563|5585|5569|5564|5563|1032
1622804700000|2021-06-04 11:05:00|5570|5564|5585|5566|5585|5566|5570|5564|50
1622805000000|2021-06-04 11:10:00|5579|5577|5577|5571|5579|5577|5577|5566|191
1622805300000|2021-06-04 11:15:00|5576|5572|5573|5570|5577|5572|5572|5566|115
1622805600000|2021-06-04 11:20:00|5572|5566|5572|5567|5572|5567|5572|5566|17
1622805900000|2021-06-04 11:25:00|5573|5570|5569|5567|5573|5570|5569|5567|202
1622806200000|2021-06-04 11:30:00|5571|5569|5574|5572|5578|5572|5571|5569|554
1622806500000|2021-06-04 11:35:00|5579|5571|5575|5570|5581|5571|5575|5567|99
1622806800000|2021-06-04 11:40:00|5581|5572|5574|5570|5581|5572|5574|5570|116
1622807100000|2021-06-04 11:45:00|5572|5567|5570|5567|5572|5568|5569|5567|519
1622807400000|2021-06-04 11:50:00||5568||5567||5569||5567|43
1622807700000|2021-06-04 11:55:00|5569|5569|5570|5568|5570|5569|5569|5564|39
1622808000000|2021-06-04 12:00:00||5564||5563||5568||5563|1937
1622808300000|2021-06-04 12:05:00||5564||5569||5569||5564|284
1622808600000|2021-06-04 12:10:00|||||||||121
1622808900000|2021-06-04 12:15:00||5568||5568||5568||5568|71
1622809200000|2021-06-04 12:20:00|||||||||59
1622809500000|2021-06-04 12:25:00|5585|5567|5585|5563|5585|5571|5573|5563|194
1622809800000|2021-06-04 12:30:00|5584|5564|5574|5571|5584|5571|5573|5564|179
1622810100000|2021-06-04 12:35:00|5573||5574||5574||5573||333
1622810400000|2021-06-04 12:40:00|5577||5581||5584||5574||285
1622810700000|2021-06-04 12:45:00|5584|5573|5573|5569|5584|5573|5569|5563|1960
1622811000000|2021-06-04 12:50:00|5576|5572|5577|5575|5584|5577|5572|5569|909
1622811300000|2021-06-04 12:55:00|5578|5574|5578|5577|5584|5578|5576|5574|411
1622811600000|2021-06-04 13:00:00|5577|5575|5575|5571|5577|5575|5574|5569|2377
1622811900000|2021-06-04 13:05:00|5577|5572|5577|5571|5577|5573|5572|5569|2433
1622812200000|2021-06-04 13:10:00|5574||5573||5574||5573||35
1622812500000|2021-06-04 13:15:00|5572|5572|5577|5572|5578|5573|5572|5571|1125
1622812800000|2021-06-04 13:20:00|5576|5574|5582|5575|5582|5578|5576|5572|528
1622813100000|2021-06-04 13:25:00|5585|5577|5590|5582|5590|5588|5585|5575|5948
1622813400000|2021-06-04 13:30:00|5589|5581|5597|5596|5603|5603|5578|5577|1139996
1622813700000|2021-06-04 13:35:00|5598|5597|5624|5624|5627|5626|5598|5597|403281
1622814000000|2021-06-04 13:40:00|5625|5625|5645|5644|5648|5647|5625|5625|286013
1622814300000|2021-06-04 13:45:00|5644|5643|5638|5637|5649|5648|5629|5628|256903
1622814600000|2021-06-04 13:50:00|5639|5638|5641|5640|5647|5646|5630|5629|378990
1622814900000|2021-06-04 13:55:00|5640|5639|5633|5632|5646|5645|5633|5632|226638
1622815200000|2021-06-04 14:00:00|5634|5633|5637|5636|5643|5642|5633|5632|161865
1622815500000|2021-06-04 14:05:00|5636|5635|5635|5634|5640|5639|5633|5632|129083
1622815800000|2021-06-04 14:10:00|5636|5635|5639|5638|5641|5640|5633|5632|172725
1622816100000|2021-06-04 14:15:00|5638|5637|5638|5637|5640|5639|5635|5634|100710
1622816400000|2021-06-04 14:20:00|5639|5638|5636|5635|5645|5644|5635|5634|141400
1622816700000|2021-06-04 14:25:00|5637|5636|5632|5631|5639|5638|5631|5630|109661
1622817000000|2021-06-04 14:30:00|5631|5630|5641|5640|5642|5641|5631|5630|96659
1622817300000|2021-06-04 14:35:00|5640|5639|5641|5640|5644|5643|5637|5636|82266
1622817600000|2021-06-04 14:40:00|5642|5641|5642|5641|5645|5644|5638|5637|116431
1622817900000|2021-06-04 14:45:00|5643|5642|5637|5636|5644|5643|5635|5634|171229
1622818200000|2021-06-04 14:50:00|5638|5637|5640|5639|5642|5641|5638|5637|91043
1622818500000|2021-06-04 14:55:00|5641|5640|5641|5640|5642|5641|5639|5638|88490
1622818800000|2021-06-04 15:00:00|5640|5639|5646|5645|5646|5645|5640|5639|133105
1622819100000|2021-06-04 15:05:00|5647|5646|5642|5641|5647|5646|5642|5641|123248
1622819400000|2021-06-04 15:10:00|5641|5640|5645|5644|5645|5644|5641|5640|56492
1622819700000|2021-06-04 15:15:00|5646|5645|5645|5644|5646|5645|5642|5641|92341
1622820000000|2021-06-04 15:20:00|5644|5643|5638|5637|5645|5644|5637|5636|70464
1622820300000|2021-06-04 15:25:00|5639|5638|5634|5633|5639|5638|5631|5631|105137
1622820600000|2021-06-04 15:30:00|5635|5634|5639|5638|5640|5639|5633|5632|95047
1622820900000|2021-06-04 15:35:00|5640|5639|5638|5637|5642|5641|5637|5636|103166
1622821200000|2021-06-04 15:40:00|5639|5638|5637|5636|5639|5638|5633|5632|77885
1622821500000|2021-06-04 15:45:00|5638|5637|5636|5635|5638|5637|5634|5633|90149
1622821800000|2021-06-04 15:50:00|5635|5634|5634|5633|5635|5635|5631|5630|91530
1622822100000|2021-06-04 15:55:00|5633|5632|5638|5637|5639|5638|5633|5632|61789
1622822400000|2021-06-04 16:00:00|5639|5638|5638|5637|5640|5639|5638|5637|46791
1622822700000|2021-06-04 16:05:00|5639|5638|5639|5638|5640|5639|5635|5634|111467
1622823000000|2021-06-04 16:10:00|5638|5637|5638|5637|5639|5638|5637|5636|66603
1622823300000|2021-06-04 16:15:00|5637|5636|5632|5631|5638|5637|5632|5631|117500
1622823600000|2021-06-04 16:20:00|5631|5630|5634|5633|5636|5635|5631|5630|108006
1622823900000|2021-06-04 16:25:00|5633|5632|5628|5627|5633|5632|5627|5626|79317
1622824200000|2021-06-04 16:30:00|5629|5628|5629|5628|5631|5630|5628|5628|55340
1622824500000|2021-06-04 16:35:00|5630|5629|5629|5628|5630|5629|5629|5628|27259
1622824800000|2021-06-04 16:40:00|5630|5629|5629|5628|5630|5629|5629|5628|40852
1622825100000|2021-06-04 16:45:00|5628|5627|5627|5626|5628|5627|5625|5624|91744
1622825400000|2021-06-04 16:50:00|5628|5627|5625|5624|5628|5627|5623|5622|107318
1622825700000|2021-06-04 16:55:00|5626|5625|5622|5621|5626|5625|5622|5621|60886
1622826000000|2021-06-04 17:00:00|5623|5622|5624|5623|5627|5626|5623|5622|38709
1622826300000|2021-06-04 17:05:00|5623|5622|5624|5623|5626|5625|5623|5622|54579
1622826600000|2021-06-04 17:10:00|5623|5622|5623|5622|5624|5623|5622|5621|52667
1622826900000|2021-06-04 17:15:00|5624|5623|5618|5617|5625|5624|5618|5617|90966
1622827200000|2021-06-04 17:20:00|5617|5616|5615|5614|5619|5618|5615|5614|70867
1622827500000|2021-06-04 17:25:00|5614|5613|5613|5612|5615|5614|5613|5612|63459
1622827800000|2021-06-04 17:30:00|5614|5613|5618|5617|5620|5618|5614|5613|80942
1622828100000|2021-06-04 17:35:00|5617|5616|5618|5617|5618|5617|5616|5615|55936
1622828400000|2021-06-04 17:40:00|5619|5618|5622|5621|5623|5622|5619|5618|74055
1622828700000|2021-06-04 17:45:00|5621|5620|5622|5621|5622|5621|5620|5619|52257
1622829000000|2021-06-04 17:50:00|5621|5620|5621|5620|5621|5620|5620|5619|51858
1622829300000|2021-06-04 17:55:00|5620|5619|5621|5620|5621|5620|5620|5619|36138
1622829600000|2021-06-04 18:00:00|5622|5621|5622|5621|5623|5622|5621|5620|99704
1622829900000|2021-06-04 18:05:00|5621|5620|5624|5623|5624|5623|5621|5620|55401
1622830200000|2021-06-04 18:10:00|5623|5624|5624|5623|5624|5624|5623|5622|56047
1622830500000|2021-06-04 18:15:00|5625|5624|5626|5625|5626|5625|5624|5623|66135
1622830800000|2021-06-04 18:20:00|5627|5626|5626|5625|5628|5627|5624|5623|69876
1622831100000|2021-06-04 18:25:00|5627|5626|5629|5628|5629|5628|5626|5625|45974
1622831400000|2021-06-04 18:30:00|5628|5627|5628|5627|5630|5629|5626|5625|80467
1622831700000|2021-06-04 18:35:00|5629|5628|5631|5630|5631|5630|5629|5628|48299
1622832000000|2021-06-04 18:40:00|5632|5631|5630|5629|5632|5631|5629|5628|58070
1622832300000|2021-06-04 18:45:00|5629|5628|5627|5626|5629|5628|5627|5626|45422
1622832600000|2021-06-04 18:50:00|5628|5627|5628|5627|5628|5627|5627|5626|44601
1622832900000|2021-06-04 18:55:00|5627|5626|5628|5627|5628|5627|5627|5626|57619
1622833200000|2021-06-04 19:00:00|5627|5626|5629|5628|5630|5629|5627|5626|121335
1622833500000|2021-06-04 19:05:00|5628|5627|5626|5625|5629|5628|5626|5625|130023
1622833800000|2021-06-04 19:10:00|5627|5626|5625|5624|5627|5626|5625|5624|78104
1622834100000|2021-06-04 19:15:00|5624|5623|5626|5625|5626|5625|5623|5622|100323
1622834400000|2021-06-04 19:20:00|5625|5624|5621|5620|5625|5625|5621|5620|113295
1622834700000|2021-06-04 19:25:00|5622|5621|5624|5623|5624|5623|5621|5620|103026
1622835000000|2021-06-04 19:30:00|5623|5622|5623|5622|5624|5622|5622|5621|128495
1622835300000|2021-06-04 19:35:00|5624|5623|5626|5625|5627|5626|5623|5623|192373
1622835600000|2021-06-04 19:40:00|5627|5626|5628|5627|5629|5628|5626|5625|222391
1622835900000|2021-06-04 19:45:00|5629|5628|5626|5625|5630|5629|5625|5624|300042
1622836200000|2021-06-04 19:50:00|5627|5626|5627|5626|5627|5626|5624|5623|393105
1622836500000|2021-06-04 19:55:00|5626|5625|5626|5625|5627|5626|5624|5623|685315
1622836800000|2021-06-04 20:00:00|5628|5624|5636|5622|5637|5624|5624|5609|82557
1622837100000|2021-06-04 20:05:00|5635|5621|5635|5621|5635|5624|5635|5621|11434
1622837400000|2021-06-04 20:10:00|5624|5625|5624|5621|5635|5625|5624|5621|274
1622837700000|2021-06-04 20:15:00|||||||||250
1622838000000|2021-06-04 20:20:00|5623||5624||5624||5623||49
1622838300000|2021-06-04 20:25:00|||||||||57
1622838600000|2021-06-04 20:30:00|||||||||16
1622838900000|2021-06-04 20:35:00||5617||5617||5620||5617|320
1622839200000|2021-06-04 20:40:00||5620||5620||5620||5620|190
1622839500000|2021-06-04 20:45:00|5622|5621|5624|5611|5624|5621|5622|5611|649
1622839800000|2021-06-04 20:50:00|5621|5615|5624|5611|5624|5615|5621|5611|82
1622840100000|2021-06-04 20:55:00||5610||5610||5610||5610|41
1623052800000|2021-06-07 08:00:00|5647|5620|5640|5610|5660|5640|5630|5610|1019
1623053100000|2021-06-07 08:05:00|5639|5615|5640|5621|5640|5623|5635|5610|120
1623053400000|2021-06-07 08:10:00||5600||5625||5625||5600|64
1623053700000|2021-06-07 08:15:00||5609||5625||5625||5609|35
1623054000000|2021-06-07 08:20:00||5619||5625||5625||5619|2
1623054300000|2021-06-07 08:25:00|||||||||6
1623054600000|2021-06-07 08:30:00|5638|5630|5638|5625|5638|5638|5638|5625|168
1623054900000|2021-06-07 08:35:00||5631||5631||5631||5625|27
1623055200000|2021-06-07 08:40:00|5634|5625|5638|5630|5638|5632|5634|5600|250
1623055500000|2021-06-07 08:45:00|5632|5625|5638|5629|5638|5634|5632|5600|272
1623055800000|2021-06-07 08:50:00||5630||5631||5631||5624|18
1623056100000|2021-06-07 08:55:00||5630||5631||5631||5630|4
1623056400000|2021-06-07 09:00:00||5630||5631||5631||5625|1
1623056700000|2021-06-07 09:05:00||5627||5630||5630||5627|14
1623057000000|2021-06-07 09:10:00|||||||||1
1623057300000|2021-06-07 09:15:00||5632||5630||5632||5630|24
1623057600000|2021-06-07 09:20:00||5632||5632||5632||5630|10
1623057900000|2021-06-07 09:25:00||5630||5632||5632||5630|17
1623058200000|2021-06-07 09:30:00||5633||5633||5633||5633|1
1623058500000|2021-06-07 09:35:00|||||||||60
1623058800000|2021-06-07 09:40:00|||||||||3
1623059100000|2021-06-07 09:45:00|5636|5632|5638|5632|5638|5632|5636|5632|145
1623059400000|2021-06-07 09:50:00|||||||||29
1623059700000|2021-06-07 09:55:00|||||||||3
1623060000000|2021-06-07 10:00:00|||||||||2
1623060300000|2021-06-07 10:05:00||5633||5633||5633||5633|13
1623060600000|2021-06-07 10:10:00|5640|5634|5640|5633|5640|5634|5640|5633|305
1623060900000|2021-06-07 10:15:00||5635||5635||5635||5635|32
1623061200000|2021-06-07 10:20:00|||||||||10
1623061500000|2021-06-07 10:25:00|||||||||6
1623061800000|2021-06-07 10:30:00|5639||5640||5640||5639||22
1623062100000|2021-06-07 10:35:00|||||||||1
1623062400000|2021-06-07 10:40:00|5639||5639||5640||5639||36
1623062700000|2021-06-07 10:45:00|5640||5639||5640||5639||34
1623063000000|2021-06-07 10:50:00|5640||5639||5640||5639||44
1623063300000|2021-06-07 10:55:00|||||||||2
1623063600000|2021-06-07 11:00:00|5638|5633|5643|5634|5645|5634|5638|5633|104
1623063900000|2021-06-07 11:05:00||5633||5633||5634||5633|7
1623064200000|2021-06-07 11:10:00|5639|5634|5639|5633|5644|5636|5639|5633|128
1623064500000|2021-06-07 11:15:00|5638|5637|5639|5637|5639|5638|5638|5637|140
1623064800000|2021-06-07 11:20:00|||||||||27
1623065100000|2021-06-07 11:25:00|||||||||6
1623065400000|2021-06-07 11:30:00|5640|5638|5639|5638|5640|5638|5639|5637|9
1623065700000|2021-06-07 11:35:00|5640|5637|5640|5638|5640|5638|5639|5637|54
1623066000000|2021-06-07 11:40:00|||||||||50
1623066300000|2021-06-07 11:45:00|||||||||11
1623066600000|2021-06-07 11:50:00|5639||5640||5640||5639||63
1623066900000|2021-06-07 11:55:00|||||||||39
1623067200000|2021-06-07 12:00:00|5639|5637|5631|5630|5639|5637|5630|5624|5686
1623067500000|2021-06-07 12:05:00|||||||||1086
1623067800000|2021-06-07 12:10:00|||||||||149
1623068100000|2021-06-07 12:15:00|||||||||271
1623068400000|2021-06-07 12:20:00|||||||||1038
1623068700000|2021-06-07 12:25:00|||||||||565
1623069000000|2021-06-07 12:30:00|5640|5631|5631|5630|5640|5631|5631|5630|1387
1623069300000|2021-06-07 12:35:00|||||||||824
1623069600000|2021-06-07 12:40:00|||||||||98
1623069900000|2021-06-07 12:45:00|||||||||30
1623070200000|2021-06-07 12:50:00|||||||||326
1623070500000|2021-06-07 12:55:00|5640|5631|5632|5631|5640|5631|5632|5631|3421
1623070800000|2021-06-07 13:00:00||5630||5630||5630||5630|2682
1623071100000|2021-06-07 13:05:00|||||||||116
1623071400000|2021-06-07 13:10:00|5631|5631|5640|5638|5640|5638|5631|5630|5590
1623071700000|2021-06-07 13:15:00|5645|5639|5641|5638|5645|5640|5639|5638|2194
1623072000000|2021-06-07 13:20:00|5640|5636|5633|5630|5641|5636|5629|5627|4543
1623072300000|2021-06-07 13:25:00|5632|5629|5641|5615|5641|5629|5618|5605|3408
1623072600000|2021-06-07 13:30:00|5635|5616|5627|5626|5635|5633|5609|5608|406043
1623072900000|2021-06-07 13:35:00|5628|5627|5629|5628|5630|5629|5621|5620|104411
1623073200000|2021-06-07 13:40:00|5630|5629|5620|5619|5631|5630|5619|5618|69050
1623073500000|2021-06-07 13:45:00|5621|5620|5616|5615|5624|5623|5615|5614|83903
1623073800000|2021-06-07 13:50:00|5615|5614|5620|5619|5623|5622|5615|5614|70395
1623074100000|2021-06-07 13:55:00|5619|5618|5617|5616|5621|5620|5617|5616|59450
1623074400000|2021-06-07 14:00:00|5618|5617|5612|5611|5621|5620|5611|5610|135036
1623074700000|2021-06-07 14:05:00|5611|5610|5609|5608|5613|5612|5609|5608|62080
1623075000000|2021-06-07 14:10:00|5610|5609|5610|5609|5616|5615|5609|5608|63156
1623075300000|2021-06-07 14:15:00|5609|5608|5606|5605|5613|5612|5605|5604|100379
1623075600000|2021-06-07 14:20:00|5605|5604|5606|5605|5608|5607|5605|5604|43034
1623075900000|2021-06-07 14:25:00|5605|5604|5605|5604|5606|5605|5603|5602|95861
1623076200000|2021-06-07 14:30:00|5604|5603|5605|5604|5608|5607|5603|5602|62283
1623076500000|2021-06-07 14:35:00|5606|5605|5603|5602|5606|5605|5602|5601|62512
1623076800000|2021-06-07 14:40:00|5604|5603|5604|5603|5605|5604|5603|5602|72160
1623077100000|2021-06-07 14:45:00|5603|5602|5600|5599|5605|5604|5599|5598|115010
1623077400000|2021-06-07 14:50:00|5599|5598|5598|5597|5602|5601|5597|5596|92472
1623077700000|2021-06-07 14:55:00|5597|5596|5598|5597|5600|5599|5596|5595|67042
1623078000000|2021-06-07 15:00:00|5599|5598|5601|5600|5602|5601|5598|5597|85940
1623078300000|2021-06-07 15:05:00|5600|5599|5597|5596|5600|5599|5596|5595|71805
1623078600000|2021-06-07 15:10:00|5598|5597|5599|5598|5601|5600|5598|5597|83958
1623078900000|2021-06-07 15:15:00|5598|5597|5601|5600|5602|5601|5597|5596|68999
1623079200000|2021-06-07 15:20:00|5602|5601|5600|5599|5603|5602|5598|5597|55569
1623079500000|2021-06-07 15:25:00|5601|5600|5598|5597|5601|5600|5598|5597|59582
1623079800000|2021-06-07 15:30:00|5597|5596|5597|5596|5599|5598|5597|5596|24197
1623080100000|2021-06-07 15:35:00|5598|5597|5597|5596|5600|5599|5596|5595|49573
1623080400000|2021-06-07 15:40:00|5598|5597|5597|5596|5598|5597|5596|5595|21406
1623080700000|2021-06-07 15:45:00|5596|5595|5592|5591|5597|5596|5592|5591|86748
1623081000000|2021-06-07 15:50:00|5591|5590|5591|5590|5592|5591|5589|5588|40632
1623081300000|2021-06-07 15:55:00|5590|5589|5590|5589|5590|5589|5588|5587|38523
1623081600000|2021-06-07 16:00:00|5589|5588|5585|5584|5590|5589|5584|5583|55143
1623081900000|2021-06-07 16:05:00|5586|5585|5587|5586|5588|5587|5586|5585|31767
1623082200000|2021-06-07 16:10:00|5588|5587|5587|5586|5588|5587|5586|5586|24811
1623082500000|2021-06-07 16:15:00|5586|5585|5586|5585|5586|5585|5584|5583|45205
1623082800000|2021-06-07 16:20:00|5585|5584|5583|5582|5585|5584|5582|5581|33359
1623083100000|2021-06-07 16:25:00|5582|5581|5585|5584|5587|5586|5582|5581|118710
1623083400000|2021-06-07 16:30:00|5586|5585|5586|5585|5587|5586|5585|5584|46731
1623083700000|2021-06-07 16:35:00|5587|5586|5586|5585|5587|5586|5586|5585|20265
1623084000000|2021-06-07 16:40:00|5587|5586|5587|5586|5588|5587|5586|5585|63613
1623084300000|2021-06-07 16:45:00|5586|5585|5589|5588|5590|5589|5586|5585|42194
1623084600000|2021-06-07 16:50:00|5590|5589|5590|5589|5591|5590|5589|5588|51687
1623084900000|2021-06-07 16:55:00|5589|5588|5591|5590|5591|5590|5589|5588|50078
1623085200000|2021-06-07 17:00:00|5592|5591|5591|5590|5592|5591|5590|5589|31608
1623085500000|2021-06-07 17:05:00|5592|5591|5590|5589|5592|5591|5590|5589|39595
1623085800000|2021-06-07 17:10:00|5591|5590|5592|5591|5593|5592|5590|5589|38594
1623086100000|2021-06-07 17:15:00|5591|5590|5593|5592|5594|5593|5591|5590|29490
1623086400000|2021-06-07 17:20:00|5594|5593|5591|5590|5594|5593|5591|5590|32585
1623086700000|2021-06-07 17:25:00|5592|5591|5592|5591|5594|5593|5590|5589|69379
1623087000000|2021-06-07 17:30:00|5593|5592|5593|5592|5594|5593|5592|5591|41332
1623087300000|2021-06-07 17:35:00|5592|5591|5592|5591|5594|5593|5592|5591|55679
1623087600000|2021-06-07 17:40:00|5591|5590|5590|5589|5591|5590|5590|5589|31126
1623087900000|2021-06-07 17:45:00|5589|5588|5587|5586|5589|5589|5587|5586|36602
1623088200000|2021-06-07 17:50:00|5588|5587|5587|5586|5588|5587|5587|5586|20356
1623088500000|2021-06-07 17:55:00|5586|5585|5586|5585|5587|5586|5586|5585|68362
1623088800000|2021-06-07 18:00:00|5585|5584|5586|5585|5587|5586|5585|5584|45835
1623089100000|2021-06-07 18:05:00|5585|5584|5589|5588|5589|5588|5585|5584|56156
1623089400000|2021-06-07 18:10:00|5588|5587|5588|5587|5588|5587|5588|5587|21380
1623089700000|2021-06-07 18:15:00|5589|5588|5589|5588|5589|5588|5589|5588|30072
1623090000000|2021-06-07 18:20:00|5588|5587|5587|5586|5588|5587|5587|5586|38057
1623090300000|2021-06-07 18:25:00|||||||||16106
1623090600000|2021-06-07 18:30:00|||||||||28104
1623090900000|2021-06-07 18:35:00|5588|5587|5589|5588|5589|5588|5588|5587|61631
1623091200000|2021-06-07 18:40:00|5590|5589|5595|5594|5595|5594|5590|5589|134753
1623091500000|2021-06-07 18:45:00|5594|5595|5595|5594|5596|5595|5594|5593|59822
1623091800000|2021-06-07 18:50:00|5594|5593|5594|5593|5595|5594|5594|5593|32311
1623092100000|2021-06-07 18:55:00|5593|5592|5592|5591|5593|5592|5592|5591|36512
1623092400000|2021-06-07 19:00:00|5593|5592|5595|5594|5595|5594|5593|5592|79776
1623092700000|2021-06-07 19:05:00|5596|5595|5596|5595|5596|5595|5595|5595|52328
1623093000000|2021-06-07 19:10:00|5595|5594|5595|5594|5595|5594|5594|5593|21227
1623093300000|2021-06-07 19:15:00|||||||||17702
1623093600000|2021-06-07 19:20:00|5594|5593|5594|5593|5595|5594|5594|5593|43762
1623093900000|2021-06-07 19:25:00|5593|5592|5592|5591|5594|5593|5592|5591|40674
1623094200000|2021-06-07 19:30:00|5593|5592|5593|5592|5593|5592|5593|5592|56448
1623094500000|2021-06-07 19:35:00|5592|5591|5593|5592|5596|5595|5592|5591|139641
1623094800000|2021-06-07 19:40:00|5592|5591|5591|5590|5595|5594|5591|5590|141336
1623095100000|2021-06-07 19:45:00|5590|5589|5593|5592|5593|5592|5590|5589|107714
1623095400000|2021-06-07 19:50:00|5594|5593|5597|5596|5597|5596|5592|5591|252414
1623095700000|2021-06-07 19:55:00|5598|5597|5605|5604|5605|5604|5598|5597|537224
1623096000000|2021-06-07 20:00:00|5613|5603|5619|5591|5619|5609|5613|5584|3032397
1623096300000|2021-06-07 20:05:00|5608|5604|5602|5591|5619|5604|5602|5591|284
1623096600000|2021-06-07 20:10:00|5619|5599|5619|5599|5619|5604|5619|5599|3554
1623096900000|2021-06-07 20:15:00|5618|5606|5617|5600|5618|5606|5617|5599|46
1623097200000|2021-06-07 20:20:00|5616|5604|5616|5604|5616|5604|5616|5604|57
1623097500000|2021-06-07 20:25:00|5615|5606|5614|5604|5615|5609|5614|5604|200
1623097800000|2021-06-07 20:30:00|5611|5608|5614|5608|5614|5610|5611|5608|92
1623098100000|2021-06-07 20:35:00|5612|5604|5608|5604|5614|5604|5608|5604|255
1623098400000|2021-06-07 20:40:00|5607||5608||5608||5607||76
1623098700000|2021-06-07 20:45:00|5613||5613||5613||5613||69
1623099000000|2021-06-07 20:50:00||5605||5606||5606||5604|118
1623099300000|2021-06-07 20:55:00||5607||5604||5607||5604|328
1623099600000|2021-06-07 21:00:00|||||||||3078
1623099900000|2021-06-07 21:05:00|||||||||27
1623100200000|2021-06-07 21:10:00|5612||5608||5612||5608||76
1623100500000|2021-06-07 21:15:00|5612||5612||5612||5612||143
1623100800000|2021-06-07 21:20:00|5611||5609||5611||5609||45
1623101100000|2021-06-07 21:25:00|||||||||146
1623101400000|2021-06-07 21:30:00|||||||||16
1623101700000|2021-06-07 21:35:00|||||||||110
1623102000000|2021-06-07 21:40:00|||||||||44
1623102300000|2021-06-07 21:45:00|||||||||39
1623102600000|2021-06-07 21:50:00|||||||||25
1623102900000|2021-06-07 21:55:00|5608||5608||5608||5608||87
1623104400000|2021-06-07 22:20:00|||||||||27
1623104700000|2021-06-07 22:25:00||5600||5600||5600||5600|0
1623105000000|2021-06-07 22:30:00|||||||||2
1623105600000|2021-06-07 22:40:00||5601||5601||5601||5601|3
1623105900000|2021-06-07 22:45:00|||||||||51
1623106200000|2021-06-07 22:50:00||5600||5600||5600||5600|40
1623106800000|2021-06-07 23:00:00|||||||||5
1623107400000|2021-06-07 23:10:00|||||||||2
1623108000000|2021-06-07 23:20:00|||||||||10
1623108300000|2021-06-07 23:25:00||5601||5601||5601||5601|10
1623108600000|2021-06-07 23:30:00|||||||||1
1623108900000|2021-06-07 23:35:00|||||||||26
1623109200000|2021-06-07 23:40:00|5609||5609||5609||5609||20
1623109500000|2021-06-07 23:45:00|||||||||60
1623109800000|2021-06-07 23:50:00||5602||5602||5602||5601|0
1623110100000|2021-06-07 23:55:00|5610|5601|5610|5601|5610|5604|5610|5601|60
1623139200000|2021-06-08 08:00:00|5630|5550|5630|5596|5630|5596|5630|5550|14
1623139500000|2021-06-08 08:05:00|5609||5622||5630||5609||20
1623139800000|2021-06-08 08:10:00|5610||5609||5630||5608||6
1623140100000|2021-06-08 08:15:00|5622|5600|5622|5605|5630|5605|5609|5600|79
1623140400000|2021-06-08 08:20:00|5630||5612||5630||5611||97
1623140700000|2021-06-08 08:25:00|5611||5611||5611||5611||9
1623141000000|2021-06-08 08:30:00||5606||5605||5606||5605|21
1623141300000|2021-06-08 08:35:00|||||||||7
1623141900000|2021-06-08 08:45:00|||||||||16
1623142200000|2021-06-08 08:50:00|||||||||7
1623142500000|2021-06-08 08:55:00|||||||||1
1623142800000|2021-06-08 09:00:00|||||||||26
1623143100000|2021-06-08 09:05:00|||||||||12
1623143400000|2021-06-08 09:10:00|||||||||72
1623143700000|2021-06-08 09:15:00|||||||||10
1623144000000|2021-06-08 09:20:00|||||||||20
1623144300000|2021-06-08 09:25:00|5604|5599|5611|5600|5611|5600|5604|5596|160
1623144600000|2021-06-08 09:30:00||5596||5605||5605||5596|27
1623144900000|2021-06-08 09:35:00||5604||5604||5604||5604|75
1623145200000|2021-06-08 09:40:00|||||||||12
1623145500000|2021-06-08 09:45:00|||||||||4
1623145800000|2021-06-08 09:50:00|5605|5605|5611|5604|5611|5605|5605|5604|101
1623146100000|2021-06-08 09:55:00|||||||||4
1623146400000|2021-06-08 10:00:00|5609|5600|5611|5597|5611|5600|5609|5597|111
1623146700000|2021-06-08 10:05:00|5610|5598|5610|5598|5610|5598|5610|5598|21
1623147000000|2021-06-08 10:10:00|5611|5599|5611|5604|5611|5604|5611|5599|13
1623147300000|2021-06-08 10:15:00|||||||||82
1623147600000|2021-06-08 10:20:00|5609|5598|5611|5598|5611|5598|5609|5598|219
1623147900000|2021-06-08 10:25:00||5596||5597||5597||5596|26
1623148200000|2021-06-08 10:30:00|5610|5596|5610|5596|5611|5602|5608|5596|122
1623148500000|2021-06-08 10:35:00|5611||5610||5611||5610||1
1623148800000|2021-06-08 10:40:00|||||||||2
1623149100000|2021-06-08 10:45:00|||||||||9
1623149400000|2021-06-08 10:50:00|||||||||7
1623149700000|2021-06-08 10:55:00|5611|5597|5610|5597|5611|5597|5606|5596|20
1623150000000|2021-06-08 11:00:00|5604|5600|5609|5600|5610|5600|5600|5600|581
1623150300000|2021-06-08 11:05:00|5607|5601|5606|5601|5609|5601|5606|5600|53
1623150600000|2021-06-08 11:10:00|5609|5606|5609|5606|5610|5607|5606|5601|830
1623150900000|2021-06-08 11:15:00|5608|5603|5608|5607|5609|5607|5608|5603|75
1623151200000|2021-06-08 11:20:00|5607|5603|5608|5606|5608|5606|5607|5603|39
1623151500000|2021-06-08 11:25:00|5607|5603|5607|5605|5607|5606|5606|5603|44
1623151800000|2021-06-08 11:30:00|5606|5603|5607|5605|5607|5605|5606|5603|47
1623152100000|2021-06-08 11:35:00|5606|5603|5607|5605|5607|5606|5605|5603|1215
1623152400000|2021-06-08 11:40:00|5608||5608||5608||5607||392
1623152700000|2021-06-08 11:45:00|5606|5604|5606|5603|5608|5604|5602|5597|593
1623153000000|2021-06-08 11:50:00|5605|5602|5605|5602|5605|5602|5605|5602|23
1623153300000|2021-06-08 11:55:00||5603||5603||5603||5603|78
1623153600000|2021-06-08 12:00:00|||||||||3261
1623153900000|2021-06-08 12:05:00|5606|5604|5604|5603|5606|5604|5604|5603|425
1623154200000|2021-06-08 12:10:00||5602||5602||5602||5602|54
1623154500000|2021-06-08 12:15:00|5605|5603|5604|5603|5605|5603|5604|5603|407
1623154800000|2021-06-08 12:20:00|||||||||333
1623155100000|2021-06-08 12:25:00|5605||5605||5605||5605||100
1623155400000|2021-06-08 12:30:00|5604||5604||5605||5604||536
1623155700000|2021-06-08 12:35:00||5604||5603||5604||5603|1971
1623156000000|2021-06-08 12:40:00|5605|5604|5606|5605|5606|5605|5604|5604|1515
1623156300000|2021-06-08 12:45:00|5608||5606||5608||5606||545
1623156600000|2021-06-08 12:50:00|||||||||1386
1623156900000|2021-06-08 12:55:00|||||||||77
1623157200000|2021-06-08 13:00:00|5608|5607|5607|5606|5608|5607|5607|5606|1296
1623157500000|2021-06-08 13:05:00|5608||5608||5608||5608||1230
1623157800000|2021-06-08 13:10:00|5609|5607|5610|5607|5610|5608|5608|5607|2421
1623158100000|2021-06-08 13:15:00|5609|5609|5610|5609|5610|5609|5609|5609|298
1623158400000|2021-06-08 13:20:00|5615|5608|5609|5608|5615|5608|5609|5608|4356
1623158700000|2021-06-08 13:25:00|5608|5607|5625|5617|5625|5617|5608|5605|6873
1623159000000|2021-06-08 13:30:00|5624|5607|5616|5615|5625|5622|5612|5607|415728
1623159300000|2021-06-08 13:35:00|5617|5616|5616|5615|5618|5617|5610|5609|132453
1623159600000|2021-06-08 13:40:00|5615|5614|5619|5618|5620|5619|5615|5614|118872
1623159900000|2021-06-08 13:45:00|5620|5619|5608|5607|5621|5620|5608|5607|136534
1623160200000|2021-06-08 13:50:00|5607|5606|5596|5595|5608|5607|5596|5595|240037
1623160500000|2021-06-08 13:55:00|5595|5594|5586|5585|5595|5595|5586|5585|79991
1623160800000|2021-06-08 14:00:00|5587|5586|5596|5595|5597|5596|5583|5582|167506
1623161100000|2021-06-08 14:05:00|5595|5594|5591|5590|5596|5595|5590|5589|94123
1623161400000|2021-06-08 14:10:00|5590|5589|5581|5580|5590|5589|5581|5580|151031
1623161700000|2021-06-08 14:15:00|5582|5581|5572|5571|5582|5581|5572|5571|112472
1623162000000|2021-06-08 14:20:00|5573|5572|5572|5571|5576|5575|5571|5570|100182
1623162300000|2021-06-08 14:25:00|5571|5570|5564|5563|5571|5571|5563|5562|132501
1623162600000|2021-06-08 14:30:00|5565|5564|5561|5560|5566|5565|5560|5559|94563
1623162900000|2021-06-08 14:35:00|5560|5559|5560|5559|5563|5562|5559|5558|91998
1623163200000|2021-06-08 14:40:00|5561|5560|5567|5566|5568|5567|5561|5560|97326
1623163500000|2021-06-08 14:45:00|5566|5565|5567|5566|5568|5567|5566|5565|65301
1623163800000|2021-06-08 14:50:00|5568|5567|5570|5569|5571|5570|5567|5566|61147
1623164100000|2021-06-08 14:55:00|5571|5570|5567|5566|5572|5571|5567|5566|62498
1623164400000|2021-06-08 15:00:00|5568|5567|5570|5569|5571|5570|5568|5567|57942
1623164700000|2021-06-08 15:05:00|5571|5570|5567|5566|5571|5570|5566|5565|105652
1623165000000|2021-06-08 15:10:00|5566|5565|5563|5562|5567|5566|5561|5560|109825
1623165300000|2021-06-08 15:15:00|5564|5563|5562|5561|5567|5566|5562|5561|43052
1623165600000|2021-06-08 15:20:00|5563|5562|5558|5557|5565|5564|5557|5556|146709
1623165900000|2021-06-08 15:25:00|5557|5556|5561|5560|5562|5561|5555|5554|101778
1623166200000|2021-06-08 15:30:00|5562|5561|5562|5561|5566|5565|5562|5561|45333
1623166500000|2021-06-08 15:35:00|5563|5562|5566|5565|5566|5565|5563|5562|67428
1623166800000|2021-06-08 15:40:00|5567|5566|5573|5572|5574|5573|5566|5565|89155
1623167100000|2021-06-08 15:45:00|5574|5573|5574|5573|5575|5574|5572|5571|59893
1623167400000|2021-06-08 15:50:00|5573|5572|5572|5571|5573|5572|5570|5569|64852
1623167700000|2021-06-08 15:55:00|5571|5570|5568|5567|5572|5571|5568|5567|63895
1623168000000|2021-06-08 16:00:00|5569|5568|5568|5567|5572|5571|5568|5567|45456
1623168300000|2021-06-08 16:05:00|5569|5568|5569|5568|5570|5569|5568|5567|34492
1623168600000|2021-06-08 16:10:00|5568|5567|5567|5566|5570|5569|5566|5565|40553
1623168900000|2021-06-08 16:15:00|5568|5567|5567|5566|5568|5567|5565|5564|42126
1623169200000|2021-06-08 16:20:00|5566|5565|5566|5565|5568|5567|5566|5565|32283
1623169500000|2021-06-08 16:25:00|5567|5566|5567|5566|5567|5566|5566|5565|29487
1623169800000|2021-06-08 16:30:00|5568|5567|5568|5567|5569|5568|5567|5566|35178
1623170100000|2021-06-08 16:35:00|5569|5568|5565|5564|5569|5568|5565|5564|36948
1623170400000|2021-06-08 16:40:00|5566|5565|5566|5565|5567|5566|5565|5564|56778
1623170700000|2021-06-08 16:45:00|5565|5564|5564|5563|5566|5565|5564|5563|38458
1623171000000|2021-06-08 16:50:00|5563|5564|5563|5562|5563|5564|5563|5562|152995
1623171300000|2021-06-08 16:55:00|5564|5563|5563|5562|5564|5563|5561|5560|51987
1623171600000|2021-06-08 17:00:00|5564|5563|5565|5564|5565|5564|5564|5563|34753
1623171900000|2021-06-08 17:05:00|5566|5565|5565|5564|5566|5565|5565|5564|42405
1623172200000|2021-06-08 17:10:00|5564|5563|5565|5564|5565|5564|5564|5563|89059
1623172500000|2021-06-08 17:15:00|5564|5563|5561|5560|5565|5564|5561|5560|79484
1623172800000|2021-06-08 17:20:00|5562|5561|5561|5560|5563|5562|5561|5560|122170
1623173100000|2021-06-08 17:25:00|5562|5561|5564|5563|5566|5565|5562|5561|140634
1623173400000|2021-06-08 17:30:00|5565|5564|5566|5565|5566|5565|5565|5564|18156
1623173700000|2021-06-08 17:35:00|5567|5566|5568|5567|5568|5567|5567|5566|34844
1623174000000|2021-06-08 17:40:00|5569|5568|5569|5568|5569|5568|5569|5568|36139
1623174300000|2021-06-08 17:45:00|5568|5567|5569|5568|5569|5568|5567|5566|48841
1623174600000|2021-06-08 17:50:00|5570|5569|5569|5568|5570|5569|5568|5567|46160
1623174900000|2021-06-08 17:55:00|5568|5567|5567|5566|5569|5568|5567|5566|57817
1623175200000|2021-06-08 18:00:00|5566|5565|5568|5567|5568|5567|5565|5564|60008
1623175500000|2021-06-08 18:05:00|5569|5568|5568|5567|5569|5568|5566|5565|77276
1623175800000|2021-06-08 18:10:00|5567|5566|5567|5566|5567|5567|5566|5565|31930
1623176100000|2021-06-08 18:15:00|5568|5567|5566|5565|5568|5567|5566|5565|56153
1623176400000|2021-06-08 18:20:00|5567|5566|5569|5568|5570|5569|5566|5566|59015
1623176700000|2021-06-08 18:25:00|5570|5569|5570|5569|5571|5570|5569|5568|93277
1623177000000|2021-06-08 18:30:00|5569|5568|5569|5568|5570|5569|5569|5568|38666
1623177300000|2021-06-08 18:35:00|5570|5569|5571|5570|5572|5571|5569|5568|38916
1623177600000|2021-06-08 18:40:00|5572|5571|5572|5571|5573|5572|5570|5569|53634
1623177900000|2021-06-08 18:45:00|5571|5570|5576|5575|5576|5575|5571|5570|93920
1623178200000|2021-06-08 18:50:00|5575|5574|5573|5572|5576|5575|5573|5572|62548
1623178500000|2021-06-08 18:55:00|5574|5573|5575|5574|5576|5575|5574|5573|71751
1623178800000|2021-06-08 19:00:00|5576|5575|5581|5580|5581|5580|5576|5575|77073
1623179100000|2021-06-08 19:05:00|5580|5579|5579|5578|5580|5579|5578|5577|51657
1623179400000|2021-06-08 19:10:00|5578|5577|5575|5574|5579|5578|5575|5574|120840
1623179700000|2021-06-08 19:15:00|5574|5573|5575|5574|5575|5575|5573|5572|89348
1623180000000|2021-06-08 19:20:00|5574|5575|5573|5572|5575|5575|5572|5571|73503
1623180300000|2021-06-08 19:25:00|5572|5571|5575|5574|5575|5574|5571|5570|57392
1623180600000|2021-06-08 19:30:00|5574|5573|5569|5568|5574|5573|5569|5568|75956
1623180900000|2021-06-08 19:35:00|5570|5569|5569|5568|5572|5571|5569|5568|73149
1623181200000|2021-06-08 19:40:00|5568|5567|5572|5571|5572|5571|5568|5567|93608
1623181500000|2021-06-08 19:45:00|5571|5570|5570|5569|5571|5570|5567|5566|145413
1623181800000|2021-06-08 19:50:00|5571|5570|5568|5567|5572|5571|5568|5567|256185
1623182100000|2021-06-08 19:55:00|5567|5566|5566|5565|5567|5566|5564|5563|420535
1623182400000|2021-06-08 20:00:00|5567|5563|5569|5564|5575|5570|5567|5560|417487
1623182700000|2021-06-08 20:05:00|5567|5561|5568|5560|5569|5561|5567|5551|21851
1623183000000|2021-06-08 20:10:00|5569|5567|5569|5562|5569|5567|5569|5561|383474
1623183300000|2021-06-08 20:15:00|5565|5563|5565|5562|5569|5563|5565|5562|225
1623183600000|2021-06-08 20:20:00|5569|5563|5564|5562|5569|5563|5564|5562|455
1623183900000|2021-06-08 20:25:00|5565||5565||5569||5565||50
1623184200000|2021-06-08 20:30:00|5564|5561|5562|5561|5565|5561|5562|5561|553
1623184500000|2021-06-08 20:35:00|5565||5565||5565||5565||862
1623184800000|2021-06-08 20:40:00|||||||||121
1623185100000|2021-06-08 20:45:00|5564|5560|5565|5561|5565|5561|5563|5560|70
1623185400000|2021-06-08 20:50:00|5567|5564|5564|5562|5590|5564|5564|5561|4286
1623185700000|2021-06-08 20:55:00|||||||||18
1623186000000|2021-06-08 21:00:00|5565|5564|5565|5564|5590|5564|5565|5564|365
1623186300000|2021-06-08 21:05:00|5570||5565||5590||5565||754
1623186600000|2021-06-08 21:10:00|5569||5565||5569||5565||260
1623186900000|2021-06-08 21:15:00|5569||5565||5569||5565||535
1623187200000|2021-06-08 21:20:00|||||||||58
1623187500000|2021-06-08 21:25:00|||||||||39
1623187800000|2021-06-08 21:30:00|5569||5569||5569||5569||166
1623188100000|2021-06-08 21:35:00|||||||||114
1623188400000|2021-06-08 21:40:00|5583|5565|5583|5565|5583|5565|5583|5565|121
1623188700000|2021-06-08 21:45:00|5582||5578||5582||5578||78
1623189000000|2021-06-08 21:50:00|||||||||61
1623189300000|2021-06-08 21:55:00|5577||5577||5577||5577||91
1623189600000|2021-06-08 22:00:00|||||||||72
1623189900000|2021-06-08 22:05:00|||||||||39
1623190200000|2021-06-08 22:10:00|5576||5576||5576||5576||18310
1623190500000|2021-06-08 22:15:00|||||||||2
1623190800000|2021-06-08 22:20:00||5571||5571||5571||5571|0
1623191700000|2021-06-08 22:35:00|5571|5565|5575|5567|5575|5567|5570|5565|149
1623192000000|2021-06-08 22:40:00|5574||5574||5574||5574||9
1623192300000|2021-06-08 22:45:00|5570|5566|5574|5566|5574|5566|5570|5566|142
1623192600000|2021-06-08 22:50:00|||||||||1
1623193200000|2021-06-08 23:00:00|5570||5570||5570||5570||0
1623193500000|2021-06-08 23:05:00|5574|5565|5574|5566|5574|5566|5570|5565|112
1623193800000|2021-06-08 23:10:00|||||||||2
1623194100000|2021-06-08 23:15:00|||||||||20
1623194400000|2021-06-08 23:20:00|||||||||1
1623194700000|2021-06-08 23:25:00|||||||||1
1623195000000|2021-06-08 23:30:00|5575|5565|5574|5566|5575|5566|5574|5565|10
1623195600000|2021-06-08 23:40:00|||||||||2
1623195900000|2021-06-08 23:45:00|||||||||50
1623196200000|2021-06-08 23:50:00|5575|5574|5575|5570|5575|5574|5575|5570|207
1623196500000|2021-06-08 23:55:00|5576|5569|5569|5566|5576|5569|5569|5565|274
1623225600000|2021-06-09 08:00:00|5903|5200|5620|5569|5903|5569|5620|5200|20
1623225900000|2021-06-09 08:05:00|5580|5565|5620|5550|5620|5566|5579|5550|172
1623226200000|2021-06-09 08:10:00|5580|5563|5619|5567|5620|5569|5580|5550|72
1623226500000|2021-06-09 08:15:00|5590|5550|5580|5563|5619|5569|5580|5550|3
1623226800000|2021-06-09 08:20:00||5550||5570||5570||5550|27
1623227100000|2021-06-09 08:25:00||5563||5570||5570||5563|177
1623227400000|2021-06-09 08:30:00||5563||5572||5573||5550|85
1623227700000|2021-06-09 08:35:00||5563||5570||5573||5555|6
1623228000000|2021-06-09 08:40:00||5563||5563||5563||5560|2
1623228300000|2021-06-09 08:45:00||5571||5569||5571||5550|83
1623228600000|2021-06-09 08:50:00||5563||5569||5569||5563|5
1623228900000|2021-06-09 08:55:00||5563||5563||5563||5550|9
1623229200000|2021-06-09 09:00:00||5565||5570||5570||5565|40
1623229500000|2021-06-09 09:05:00|||||||||1
1623229800000|2021-06-09 09:10:00|||||||||13
1623230100000|2021-06-09 09:15:00||5571||5570||5571||5570|61
1623230400000|2021-06-09 09:20:00|5579|5575|5580|5570|5580|5575|5579|5570|34
1623230700000|2021-06-09 09:25:00|5578|5563|5580|5566|5580|5566|5578|5563|52
1623231000000|2021-06-09 09:30:00||5570||5566||5570||5566|5
1623231300000|2021-06-09 09:35:00||5567||5569||5569||5567|1
1623231600000|2021-06-09 09:40:00||5566||5567||5567||5566|21
1623231900000|2021-06-09 09:45:00|5579|5570|5580|5567|5580|5570|5579|5567|7
1623232200000|2021-06-09 09:50:00|5574|5574|5580|5566|5580|5574|5574|5566|175
1623232500000|2021-06-09 09:55:00||5569||5570||5570||5569|0
1623232800000|2021-06-09 10:00:00|||||||||5
1623233100000|2021-06-09 10:05:00||5568||5568||5568||5568|60
1623233400000|2021-06-09 10:10:00|5586|5569|5586|5570|5600|5570|5585|5568|57
1623233700000|2021-06-09 10:15:00|5600|5568|5600|5570|5619|5580|5585|5568|111
1623234000000|2021-06-09 10:20:00|5619|5569|5600|5570|5619|5570|5600|5567|12
1623234300000|2021-06-09 10:25:00|5619|5565|5600|5570|5619|5570|5580|5565|14
1623234600000|2021-06-09 10:30:00|5589|5568|5576|5567|5619|5571|5576|5566|72
1623234900000|2021-06-09 10:35:00|5600|5565|5600|5568|5600|5568|5577|5565|7
1623235200000|2021-06-09 10:40:00|5577||5577||5600||5577||3
1623235500000|2021-06-09 10:45:00|5574||5576||5600||5574||118
1623235800000|2021-06-09 10:50:00|5600|5565|5575|5567|5600|5567|5574|5565|165
1623236100000|2021-06-09 10:55:00|5600|5565|5575|5566|5600|5566|5574|5565|14
1623236400000|2021-06-09 11:00:00|5581|5569|5575|5569|5581|5572|5575|5569|305
1623236700000|2021-06-09 11:05:00|5574|5571|5574|5569|5574|5571|5573|5569|158
1623237000000|2021-06-09 11:10:00|5573|5571|5572|5569|5573|5571|5572|5569|248
1623237300000|2021-06-09 11:15:00|5570|5570|5570|5569|5572|5570|5570|5569|424
1623237600000|2021-06-09 11:20:00|5571|5565|5568|5565|5571|5569|5568|5565|222
1623237900000|2021-06-09 11:25:00|5569|5566|5566|5565|5569|5566|5566|5565|146
1623238200000|2021-06-09 11:30:00|5567||5566||5567||5566||422
1623238500000|2021-06-09 11:35:00|||||||||279
1623238800000|2021-06-09 11:40:00|||||||||75
1623239100000|2021-06-09 11:45:00|||||||||57
1623239400000|2021-06-09 11:50:00|5567||5566||5567||5566||292
1623239700000|2021-06-09 11:55:00|5567||5566||5567||5566||50
1623240000000|2021-06-09 12:00:00|5567||5567||5567||5566||6140
1623240300000|2021-06-09 12:05:00|5566||5566||5566||5566||259
1623240600000|2021-06-09 12:10:00|5567||5567||5567||5567||154
1623240900000|2021-06-09 12:15:00|5566||5566||5566||5566||967
1623241200000|2021-06-09 12:20:00|||||||||321
1623241500000|2021-06-09 12:25:00|||||||||18
1623241800000|2021-06-09 12:30:00|5567||5566||5567||5566||332
1623242100000|2021-06-09 12:35:00|5567|5566|5567|5566|5573|5566|5567|5565|581
1623242400000|2021-06-09 12:40:00|5568|5565|5568|5565|5568|5565|5567|5565|1820
1623242700000|2021-06-09 12:45:00|5567|5566|5567|5565|5567|5566|5566|5565|269
1623243000000|2021-06-09 12:50:00|5566|5566|5569|5568|5569|5568|5566|5566|2779
1623243300000|2021-06-09 12:55:00|5570|5569|5569|5568|5570|5569|5569|5568|1290
1623243600000|2021-06-09 13:00:00|||||||||1672
1623243900000|2021-06-09 13:05:00|5568|5567|5563|5560|5569|5567|5563|5560|3300
1623244200000|2021-06-09 13:10:00|5562||5562||5562||5562||109
1623244500000|2021-06-09 13:15:00|5563|5563|5566|5563|5568|5563|5563|5563|715
1623244800000|2021-06-09 13:20:00|5565|5562|5562|5560|5566|5562|5562|5560|863
1623245100000|2021-06-09 13:25:00|5561|5561|5570|5567|5570|5569|5561|5560|1519
1623245400000|2021-06-09 13:30:00|5583|5569|5580|5579|5587|5586|5568|5560|387441
1623245700000|2021-06-09 13:35:00|5579|5578|5579|5578|5583|5582|5577|5576|92361
1623246000000|2021-06-09 13:40:00|5580|5579|5587|5586|5592|5591|5577|5576|111513
1623246300000|2021-06-09 13:45:00|5586|5585|5587|5586|5588|5587|5578|5577|141587
1623246600000|2021-06-09 13:50:00|5588|5587|5587|5586|5591|5590|5583|5582|84999
1623246900000|2021-06-09 13:55:00|5586|5585|5586|5585|5590|5589|5583|5582|65804
1623247200000|2021-06-09 14:00:00|5587|5586|5590|5589|5590|5589|5583|5582|82586
1623247500000|2021-06-09 14:05:00|5589|5588|5581|5580|5589|5588|5581|5580|56073
1623247800000|2021-06-09 14:10:00|5580|5579|5577|5576|5583|5582|5576|5575|93548
1623248100000|2021-06-09 14:15:00|5578|5577|5587|5586|5588|5587|5578|5577|74685
1623248400000|2021-06-09 14:20:00|5586|5585|5577|5576|5586|5585|5576|5575|125579
1623248700000|2021-06-09 14:25:00|5578|5577|5580|5579|5580|5579|5578|5577|53405
1623249000000|2021-06-09 14:30:00|5579|5578|5578|5577|5581|5580|5578|5577|52228
1623249300000|2021-06-09 14:35:00|5577|5576|5580|5579|5580|5579|5577|5576|76780
1623249600000|2021-06-09 14:40:00|5581|5580|5576|5575|5583|5582|5575|5574|77909
1623249900000|2021-06-09 14:45:00|5577|5576|5580|5579|5580|5579|5576|5575|53439
1623250200000|2021-06-09 14:50:00|5579|5578|5579|5578|5581|5580|5577|5576|93877
1623250500000|2021-06-09 14:55:00|5580|5579|5582|5581|5582|5581|5579|5578|53981
1623250800000|2021-06-09 15:00:00|5583|5582|5582|5581|5585|5584|5582|5581|75402
1623251100000|2021-06-09 15:05:00|5581|5580|5583|5582|5585|5584|5581|5580|82054
1623251400000|2021-06-09 15:10:00|5582|5581|5582|5581|5584|5583|5581|5580|83825
1623251700000|2021-06-09 15:15:00|5583|5582|5585|5584|5585|5584|5582|5581|60009
1623252000000|2021-06-09 15:20:00|5584|5583|5579|5578|5584|5584|5578|5577|100232
1623252300000|2021-06-09 15:25:00|5578|5577|5576|5575|5579|5578|5576|5575|37032
1623252600000|2021-06-09 15:30:00|5575|5574|5573|5572|5575|5574|5572|5571|65598
1623252900000|2021-06-09 15:35:00|5572|5571|5572|5571|5575|5574|5571|5570|67718
1623253200000|2021-06-09 15:40:00|5571|5570|5571|5570|5574|5573|5570|5569|91591
1623253500000|2021-06-09 15:45:00|5570|5569|5569|5568|5570|5569|5569|5568|29347
1623253800000|2021-06-09 15:50:00|5568|5567|5568|5567|5571|5570|5568|5567|43147
1623254100000|2021-06-09 15:55:00|5569|5568|5568|5567|5570|5569|5566|5565|51183
1623254400000|2021-06-09 16:00:00|5569|5568|5567|5566|5569|5568|5567|5566|20036
1623254700000|2021-06-09 16:05:00|5566|5565|5567|5566|5567|5566|5566|5565|49429
1623255000000|2021-06-09 16:10:00|5566|5565|5564|5563|5566|5565|5564|5563|25976
1623255300000|2021-06-09 16:15:00|5565|5564|5565|5564|5567|5566|5565|5564|26276
1623255600000|2021-06-09 16:20:00|5564|5563|5562|5561|5565|5564|5562|5561|52395
1623255900000|2021-06-09 16:25:00|5561|5560|5559|5558|5561|5560|5559|5558|33055
1623256200000|2021-06-09 16:30:00|5558|5557|5558|5557|5558|5557|5557|5556|45421
1623256500000|2021-06-09 16:35:00|5559|5558|5557|5556|5560|5559|5557|5556|31575
1623256800000|2021-06-09 16:40:00|5556|5555|5557|5556|5557|5556|5556|5555|31938
1623257100000|2021-06-09 16:45:00|5558|5557|5558|5557|5559|5558|5558|5557|25001
1623257400000|2021-06-09 16:50:00|5557|5556|5557|5556|5557|5556|5556|5555|29116
1623257700000|2021-06-09 16:55:00|5556|5555|5556|5555|5556|5555|5556|5555|34541
1623258000000|2021-06-09 17:00:00|5555|5554|5557|5556|5559|5558|5555|5554|68002
1623258300000|2021-06-09 17:05:00|5556|5555|5556|5555|5556|5555|5555|5554|31461
1623258600000|2021-06-09 17:10:00|5555|5554|5559|5558|5559|5558|5555|5554|43470
1623258900000|2021-06-09 17:15:00|5560|5559|5563|5562|5564|5563|5560|5559|47284
1623259200000|2021-06-09 17:20:00|5564|5563|5567|5566|5567|5566|5564|5563|33017
1623259500000|2021-06-09 17:25:00|5566|5565|5567|5566|5568|5567|5566|5565|41506
1623259800000|2021-06-09 17:30:00|5566|5565|5568|5567|5568|5567|5566|5565|22003
1623260100000|2021-06-09 17:35:00|5569|5568|5569|5568|5570|5569|5569|5568|71163
1623260400000|2021-06-09 17:40:00|5568|5567|5571|5570|5571|5570|5568|5567|30341
1623260700000|2021-06-09 17:45:00|5572|5571|5571|5570|5572|5571|5570|5569|27911
1623261000000|2021-06-09 17:50:00|5570|5569|5567|5566|5570|5569|5567|5566|31718
1623261300000|2021-06-09 17:55:00|5568|5567|5567|5566|5568|5567|5567|5566|25379
1623261600000|2021-06-09 18:00:00|5566|5565|5565|5564|5567|5566|5565|5564|26430
1623261900000|2021-06-09 18:05:00|5566|5565|5564|5563|5566|5565|5564|5563|34433
1623262200000|2021-06-09 18:10:00|5565|5561|5567|5563|5569|5565|5564|5560|4187
1623262500000|2021-06-09 18:15:00|5568|5564|5567|5563|5568|5564|5566|5562|6793
1623262800000|2021-06-09 18:20:00|5566|5562|5570|5566|5571|5567|5565|5561|5820
1623263100000|2021-06-09 18:25:00|5571|5567|5571|5567|5572|5568|5569|5565|11369
1623263400000|2021-06-09 18:30:00|5570|5569|5571|5570|5572|5571|5569|5568|43230
1623263700000|2021-06-09 18:35:00|5572|5571|5569|5568|5572|5571|5569|5568|63029
1623264000000|2021-06-09 18:40:00|5568|5567|5566|5565|5569|5568|5565|5564|58775
1623264300000|2021-06-09 18:45:00|5565|5564|5564|5563|5565|5564|5564|5563|75976
1623264600000|2021-06-09 18:50:00|5563|5562|5563|5562|5565|5564|5562|5561|72407
1623264900000|2021-06-09 18:55:00|5562|5561|5565|5564|5567|5566|5562|5561|55198
1623265200000|2021-06-09 19:00:00|5566|5565|5564|5563|5566|5565|5563|5562|45345
1623265500000|2021-06-09 19:05:00|5565|5564|5565|5564|5565|5564|5564|5563|44213
1623265800000|2021-06-09 19:10:00|5566|5565|5565|5564|5567|5566|5564|5563|49816
1623266100000|2021-06-09 19:15:00|5566|5565|5568|5567|5568|5567|5566|5565|45427
1623266400000|2021-06-09 19:20:00|5569|5568|5568|5567|5569|5568|5567|5566|64214
1623266700000|2021-06-09 19:25:00|5567|5566|5569|5568|5571|5570|5567|5566|104210
1623267000000|2021-06-09 19:30:00|5568|5567|5569|5568|5570|5569|5567|5566|164051
1623267300000|2021-06-09 19:35:00|5568|5567|5566|5565|5569|5568|5566|5565|64131
1623267600000|2021-06-09 19:40:00|5567|5566|5562|5561|5567|5566|5561|5560|125286
1623267900000|2021-06-09 19:45:00|5561|5560|5561|5560|5564|5563|5561|5560|89101
1623268200000|2021-06-09 19:50:00|5560|5559|5560|5559|5563|5562|5559|5558|261149
1623268500000|2021-06-09 19:55:00|5559|5558|5549|5548|5559|5558|5548|5547|646552
1623268800000|2021-06-09 20:00:00|5551|5541|5553|5547|5582|5558|5551|5541|529664
1623269100000|2021-06-09 20:05:00|5552|5549|5553|5549|5553|5549|5552|5549|170
1623269400000|2021-06-09 20:10:00|5548|5547|5548|5547|5553|5547|5548|5547|772
1623269700000|2021-06-09 20:15:00|5553||5548||5553||5548||345
1623270000000|2021-06-09 20:20:00|5553||5548||5553||5548||1732
1623270300000|2021-06-09 20:25:00|||||||||162
1623270600000|2021-06-09 20:30:00|5553|5548|5553|5550|5553|5550|5548|5548|298
1623270900000|2021-06-09 20:35:00|||||||||63
1623271200000|2021-06-09 20:40:00|||||||||95
1623271500000|2021-06-09 20:45:00|||||||||21
1623271800000|2021-06-09 20:50:00||5551||5551||5551||5551|384
1623272100000|2021-06-09 20:55:00|5560|5550|5560|5553|5560|5553|5560|5550|512
1623272400000|2021-06-09 21:00:00||5550||5550||5550||5550|114
1623272700000|2021-06-09 21:05:00|5559|5541|5557|5535|5559|5545|5543|5533|3955
1623273000000|2021-06-09 21:10:00||5536||5541||5541||5536|54
1623273300000|2021-06-09 21:15:00|||||||||132
1623273600000|2021-06-09 21:20:00||5542||5542||5542||5542|37
1623273900000|2021-06-09 21:25:00|||||||||50
1623274200000|2021-06-09 21:30:00|5556||5556||5556||5556||18
1623274500000|2021-06-09 21:35:00|||||||||55
1623274800000|2021-06-09 21:40:00|||||||||21
1623275100000|2021-06-09 21:45:00|||||||||123
1623275400000|2021-06-09 21:50:00||5541||5543||5547||5541|58
1623275700000|2021-06-09 21:55:00|||||||||42
1623276300000|2021-06-09 22:05:00||5544||5545||5545||5544|0
1623276600000|2021-06-09 22:10:00|||||||||14
1623276900000|2021-06-09 22:15:00|5555||5555||5555||5555||0
1623277500000|2021-06-09 22:25:00|||||||||1
1623277800000|2021-06-09 22:30:00||5546||5548||5548||5546|10
1623278100000|2021-06-09 22:35:00|||||||||2162
1623279000000|2021-06-09 22:50:00|||||||||1
1623279300000|2021-06-09 22:55:00||5550||5550||5550||5550|23
1623279600000|2021-06-09 23:00:00|5554||5553||5555||5553||30
1623279900000|2021-06-09 23:05:00|5555||5555||5555||5552||0
1623280200000|2021-06-09 23:10:00|||||||||4
1623280500000|2021-06-09 23:15:00||5549||5549||5549||5548|12
1623280800000|2021-06-09 23:20:00|||||||||10
1623281400000|2021-06-09 23:30:00|||||||||1
1623281700000|2021-06-09 23:35:00||5550||5549||5550||5549|4
1623282000000|2021-06-09 23:40:00||5550||5549||5550||5549|70
1623282300000|2021-06-09 23:45:00|||||||||44
1623282600000|2021-06-09 23:50:00|5554||5554||5554||5554||31
1623282900000|2021-06-09 23:55:00|5555|5548|5555|5548|5555|5548|5555|5548|43
1623312000000|2021-06-10 08:00:00|5700|5300|5568|5530|5700|5541|5565|5300|4
1623312300000|2021-06-10 08:05:00|5600|5520|5560|5548|5600|5548|5560|5520|94
1623312600000|2021-06-10 08:10:00|5565||5559||5565||5559||7
1623312900000|2021-06-10 08:15:00|5565||5559||5565||5558||8
1623313200000|2021-06-10 08:20:00|5565|5549|5565|5548|5565|5549|5558|5548|88
1623313500000|2021-06-10 08:25:00|5580|5549|5560|5549|5580|5549|5560|5549|0
1623313800000|2021-06-10 08:30:00|5565|5552|5569|5549|5580|5552|5565|5549|183
1623314100000|2021-06-10 08:35:00|5580||5570||5580||5569||2
1623314400000|2021-06-10 08:40:00|5580|5550|5569|5549|5580|5550|5568|5549|3
1623314700000|2021-06-10 08:45:00|5580|5550|5570|5551|5580|5551|5569|5549|9
1623315000000|2021-06-10 08:50:00|5580|5549|5568|5554|5580|5554|5568|5549|1
1623315300000|2021-06-10 08:55:00|5570|5555|5574|5554|5580|5555|5570|5554|162
1623315600000|2021-06-10 09:00:00|5576||5576||5576||5576||19
1623315900000|2021-06-10 09:05:00|5600|5557|5574|5558|5600|5558|5560|5557|18
1623316200000|2021-06-10 09:10:00|5580||5575||5580||5574||1
1623316500000|2021-06-10 09:15:00|5580||5572||5580||5572||6
1623316800000|2021-06-10 09:20:00|5575||5572||5575||5570||55
1623317100000|2021-06-10 09:25:00|||||||||8
1623317400000|2021-06-10 09:30:00||5561||5560||5561||5558|15
1623317700000|2021-06-10 09:35:00||5562||5561||5562||5560|25
1623318000000|2021-06-10 09:40:00|5580|5558|5580|5567|5580|5567|5580|5558|149
1623318300000|2021-06-10 09:45:00|5575||5580||5580||5575||27
1623318900000|2021-06-10 09:55:00||5571||5571||5571||5571|17
1623319200000|2021-06-10 10:00:00|||||||||1
1623319500000|2021-06-10 10:05:00||5567||5567||5567||5567|165
1623319800000|2021-06-10 10:10:00|5571||5580||5580||5571||14
1623320100000|2021-06-10 10:15:00|5576||5580||5580||5576||24
1623320400000|2021-06-10 10:20:00|5576||5575||5580||5575||10
1623320700000|2021-06-10 10:25:00|5580|5568|5570|5567|5580|5568|5570|5567|20
1623321000000|2021-06-10 10:30:00|5576||5568||5576||5568||21
1623321300000|2021-06-10 10:35:00|||||||||7
1623321600000|2021-06-10 10:40:00|||||||||22
1623321900000|2021-06-10 10:45:00|||||||||23
1623322200000|2021-06-10 10:50:00|5570||5570||5570||5570||21
1623322500000|2021-06-10 10:55:00|5571|5568|5567|5566|5571|5568|5567|5566|354
1623322800000|2021-06-10 11:00:00|5570|5555|5570|5560|5570|5566|5567|5555|235
1623323100000|2021-06-10 11:05:00|5571|5550|5570|5565|5571|5565|5568|5550|173
1623323400000|2021-06-10 11:10:00|5567|5563|5567|5563|5567|5563|5567|5556|118
1623323700000|2021-06-10 11:15:00|5566|5565|5567|5563|5567|5565|5566|5563|149
1623324000000|2021-06-10 11:20:00|||||||||25
1623324300000|2021-06-10 11:25:00|||||||||5
1623324600000|2021-06-10 11:30:00|5566|5562|5564|5560|5566|5562|5563|5560|188
1623324900000|2021-06-10 11:35:00|5565|5561|5568|5566|5570|5567|5563|5561|2584
1623325200000|2021-06-10 11:40:00|5567|5567|5564|5561|5567|5567|5564|5560|1558
1623325500000|2021-06-10 11:45:00||5563||5561||5563||5560|112
1623325800000|2021-06-10 11:50:00||5562||5561||5562||5561|25
1623326100000|2021-06-10 11:55:00|5565|5562|5565|5563|5565|5564|5565|5562|297
1623326400000|2021-06-10 12:00:00||5564||5564||5564||5563|2799
1623326700000|2021-06-10 12:05:00|5566|5565|5568|5566|5568|5566|5566|5564|1850
1623327000000|2021-06-10 12:10:00|5569|5567|5570|5567|5570|5567|5568|5566|4472
1623327300000|2021-06-10 12:15:00|5569|5566|5570|5569|5570|5569|5569|5566|350
1623327600000|2021-06-10 12:20:00||5567||5567||5567||5567|809
1623327900000|2021-06-10 12:25:00|5569|5566|5569|5560|5569|5568|5569|5560|735
1623328200000|2021-06-10 12:30:00|5568|5561|5566|5562|5569|5563|5564|5560|271
1623328500000|2021-06-10 12:35:00|5567|5563|5568|5565|5568|5565|5566|5562|105
1623328800000|2021-06-10 12:40:00|5569|5566|5569|5567|5569|5568|5566|5562|672
1623329100000|2021-06-10 12:45:00|5571|5568|5570|5567|5580|5571|5569|5562|1743
1623329400000|2021-06-10 12:50:00|5571|5569|5576|5575|5580|5575|5570|5567|1494
1623329700000|2021-06-10 12:55:00|5580|5574|5580|5576|5580|5576|5575|5572|800
1623330000000|2021-06-10 13:00:00|5579|5577|5584|5581|5588|5582|5579|5577|1856
1623330300000|2021-06-10 13:05:00|5587|5582|5588|5587|5588|5587|5586|5579|1130
1623330600000|2021-06-10 13:10:00|5587|5586|5588|5586|5588|5587|5583|5579|1453
1623330900000|2021-06-10 13:15:00||5584||5585||5585||5584|279
1623331200000|2021-06-10 13:20:00|5590|5586|5587|5585|5590|5587|5587|5585|1225
1623331500000|2021-06-10 13:25:00|5590|5586|5600|5595|5600|5599|5586|5585|7110
1623331800000|2021-06-10 13:30:00|5599|5591|5592|5591|5599|5595|5577|5574|239781
1623332100000|2021-06-10 13:35:00|5593|5592|5589|5588|5598|5597|5587|5586|141285
1623332400000|2021-06-10 13:40:00|5590|5589|5586|5585|5591|5590|5583|5582|120500
1623332700000|2021-06-10 13:45:00|5587|5586|5590|5589|5591|5590|5585|5584|106915
1623333000000|2021-06-10 13:50:00|5591|5590|5591|5590|5592|5591|5589|5588|87185
1623333300000|2021-06-10 13:55:00|5590|5589|5607|5606|5607|5606|5590|5589|220916
1623333600000|2021-06-10 14:00:00|5608|5607|5608|5607|5612|5611|5606|5605|115273
1623333900000|2021-06-10 14:05:00|5609|5608|5602|5601|5611|5610|5601|5600|94628
1623334200000|2021-06-10 14:10:00|5601|5600|5602|5601|5602|5601|5598|5597|112936
1623334500000|2021-06-10 14:15:00|5601|5600|5600|5599|5602|5601|5595|5594|157555
1623334800000|2021-06-10 14:20:00|5599|5598|5602|5601|5602|5601|5597|5596|90840
1623335100000|2021-06-10 14:25:00|5603|5602|5601|5600|5603|5602|5598|5597|88415
1623335400000|2021-06-10 14:30:00|5602|5601|5598|5597|5602|5602|5596|5595|101076
1623335700000|2021-06-10 14:35:00|5597|5596|5599|5598|5602|5601|5597|5596|87246
1623336000000|2021-06-10 14:40:00|5598|5597|5596|5595|5598|5598|5595|5594|69953
1623336300000|2021-06-10 14:45:00|5595|5594|5593|5592|5599|5598|5593|5592|72695
1623336600000|2021-06-10 14:50:00|5594|5593|5590|5589|5595|5594|5589|5588|61137
1623336900000|2021-06-10 14:55:00|5589|5588|5594|5593|5594|5593|5588|5587|66843
1623337200000|2021-06-10 15:00:00|5593|5592|5597|5596|5598|5597|5590|5589|56026
1623337500000|2021-06-10 15:05:00|5598|5597|5597|5596|5599|5598|5594|5593|63900
1623337800000|2021-06-10 15:10:00|5596|5595|5601|5600|5602|5601|5596|5595|64532
1623338100000|2021-06-10 15:15:00|5600|5599|5606|5605|5606|5605|5598|5597|69934
1623338400000|2021-06-10 15:20:00|5605|5604|5606|5605|5607|5606|5604|5603|70766
1623338700000|2021-06-10 15:25:00|5607|5606|5606|5605|5608|5607|5604|5603|42727
1623339000000|2021-06-10 15:30:00|5607|5606|5605|5604|5607|5606|5604|5603|39568
1623339300000|2021-06-10 15:35:00|5604|5603|5606|5605|5608|5607|5603|5602|100774
1623339600000|2021-06-10 15:40:00|5607|5606|5610|5609|5610|5609|5606|5605|93504
1623339900000|2021-06-10 15:45:00|5611|5610|5609|5608|5611|5610|5608|5607|75145
1623340200000|2021-06-10 15:50:00|5608|5607|5606|5605|5609|5608|5606|5605|58143
1623340500000|2021-06-10 15:55:00|5607|5606|5606|5605|5608|5607|5606|5605|45014
1623340800000|2021-06-10 16:00:00|5607|5606|5604|5603|5607|5606|5603|5602|59407
1623341100000|2021-06-10 16:05:00|5605|5604|5602|5601|5605|5604|5601|5600|59290
1623341400000|2021-06-10 16:10:00|5603|5602|5602|5601|5605|5604|5600|5600|91967
1623341700000|2021-06-10 16:15:00|5601|5600|5605|5604|5605|5604|5601|5600|42942
1623342000000|2021-06-10 16:20:00|5606|5605|5602|5601|5606|5605|5602|5601|80111
1623342300000|2021-06-10 16:25:00|5603|5602|5601|5600|5603|5602|5601|5600|22356
1623342600000|2021-06-10 16:30:00|5602|5601|5603|5602|5604|5603|5601|5600|53683
1623342900000|2021-06-10 16:35:00|5602|5601|5602|5601|5603|5602|5601|5600|48382
1623343200000|2021-06-10 16:40:00|5603|5602|5604|5603|5605|5604|5602|5601|67417
1623343500000|2021-06-10 16:45:00|5603|5602|5603|5602|5603|5602|5602|5601|39868
1623343800000|2021-06-10 16:50:00|5602|5601|5602|5601|5602|5601|5601|5600|20392
1623344100000|2021-06-10 16:55:00|5601|5600|5601|5600|5602|5601|5600|5599|55784
1623344400000|2021-06-10 17:00:00|5600|5599|5599|5598|5601|5600|5599|5598|64002
1623344700000|2021-06-10 17:05:00|5600|5599|5601|5600|5601|5600|5599|5598|18086
1623345000000|2021-06-10 17:10:00|5600|5599|5601|5600|5601|5600|5600|5599|26789
1623345300000|2021-06-10 17:15:00|5600|5599|5600|5599|5600|5599|5600|5599|44628
1623345600000|2021-06-10 17:20:00|5599|5598|5597|5596|5600|5599|5597|5596|75303
1623345900000|2021-06-10 17:25:00|5596|5595|5597|5596|5597|5596|5595|5594|46709
1623346200000|2021-06-10 17:30:00|5596|5595|5596|5595|5596|5595|5595|5594|43023
1623346500000|2021-06-10 17:35:00|||||||||20241
1623346800000|2021-06-10 17:40:00|5597|5596|5595|5594|5597|5596|5594|5594|32515
1623347100000|2021-06-10 17:45:00|5594|5593|5594|5593|5595|5594|5594|5593|22283
1623347400000|2021-06-10 17:50:00|5595|5594|5594|5593|5595|5594|5594|5593|44713
1623347700000|2021-06-10 17:55:00|||||||||20348
1623348000000|2021-06-10 18:00:00|5593|5592|5594|5593|5594|5593|5593|5592|66243
1623348300000|2021-06-10 18:05:00|5593|5592|5591|5590|5593|5592|5590|5589|60013
1623348600000|2021-06-10 18:10:00|5590|5589|5589|5588|5591|5590|5589|5588|38768
1623348900000|2021-06-10 18:15:00|5590|5589|5588|5587|5590|5589|5588|5587|36355
1623349200000|2021-06-10 18:20:00|5589|5588|5588|5587|5589|5588|5588|5587|46313
1623349500000|2021-06-10 18:25:00|5587|5586|5587|5586|5587|5587|5587|5586|39776
1623349800000|2021-06-10 18:30:00|5586|5585|5587|5586|5587|5586|5585|5584|66697
1623350100000|2021-06-10 18:35:00|5588|5587|5585|5584|5588|5587|5585|5584|57400
1623350400000|2021-06-10 18:40:00|5586|5585|5583|5582|5586|5585|5583|5582|48750
1623350700000|2021-06-10 18:45:00|5582|5581|5582|5581|5582|5581|5580|5579|34066
1623351000000|2021-06-10 18:50:00|5583|5582|5584|5583|5585|5584|5583|5582|63260
1623351300000|2021-06-10 18:55:00|5585|5584|5584|5583|5585|5584|5584|5583|30938
1623351600000|2021-06-10 19:00:00|5585|5584|5587|5586|5587|5586|5585|5584|63905
1623351900000|2021-06-10 19:05:00|5586|5585|5588|5587|5588|5587|5586|5585|54171
1623352200000|2021-06-10 19:10:00|5587|5586|5587|5586|5588|5587|5587|5586|36264
1623352500000|2021-06-10 19:15:00|5588|5587|5588|5587|5588|5587|5588|5587|40186
1623352800000|2021-06-10 19:20:00|5589|5588|5586|5585|5589|5588|5586|5585|54815
1623353100000|2021-06-10 19:25:00|5587|5586|5588|5587|5589|5588|5587|5586|67416
1623353400000|2021-06-10 19:30:00|5589|5588|5591|5590|5591|5590|5588|5587|82694
1623353700000|2021-06-10 19:35:00|5592|5591|5592|5591|5594|5593|5591|5590|97103
1623354000000|2021-06-10 19:40:00|5593|5592|5591|5590|5593|5592|5591|5590|114367
1623354300000|2021-06-10 19:45:00|5592|5591|5595|5594|5595|5594|5591|5590|172729
1623354600000|2021-06-10 19:50:00|5596|5595|5596|5595|5599|5598|5595|5594|282628
1623354900000|2021-06-10 19:55:00|5595|5594|5591|5590|5597|5596|5590|5589|992015
1623355200000|2021-06-10 20:00:00|5592|5589|5600|5585|5600|5589|5580|5576|806964
1623355500000|2021-06-10 20:05:00|||||||||74410
1623355800000|2021-06-10 20:10:00|5592||5600||5600||5588||46223
1623356100000|2021-06-10 20:15:00||5586||5586||5586||5586|194
1623356400000|2021-06-10 20:20:00||5587||5586||5587||5586|409
1623356700000|2021-06-10 20:25:00|||||||||63
1623357000000|2021-06-10 20:30:00|5595|5591|5600|5587|5600|5591|5595|5587|199
1623357300000|2021-06-10 20:35:00||5586||5586||5591||5586|4993
1623357600000|2021-06-10 20:40:00|5593||5600||5600||5593||838
1623357900000|2021-06-10 20:45:00|||||||||27
1623358200000|2021-06-10 20:50:00|5594||5600||5600||5594||1519
1623358500000|2021-06-10 20:55:00|5593|5588|5597|5585|5600|5591|5593|5585|4565
1623358800000|2021-06-10 21:00:00|5600||5594||5600||5594||16
1623359100000|2021-06-10 21:05:00|||||||||8
1623359400000|2021-06-10 21:10:00|||||||||38
1623359700000|2021-06-10 21:15:00|||||||||6
1623360000000|2021-06-10 21:20:00|5600||5596||5600||5596||16
1623360300000|2021-06-10 21:25:00|5595||5596||5596||5591||18
1623360600000|2021-06-10 21:30:00|5595||5595||5600||5593||64
1623360900000|2021-06-10 21:35:00|5600||5592||5600||5592||14
1623361200000|2021-06-10 21:40:00|5587||5587||5587||5587||7
1623361500000|2021-06-10 21:45:00|5592|5581|5592|5583|5592|5583|5583|5581|388
1623361800000|2021-06-10 21:50:00|5591||5591||5591||5591||20
1623362100000|2021-06-10 21:55:00|||||||||118
1623362400000|2021-06-10 22:00:00|||||||||28
1623362700000|2021-06-10 22:05:00|||||||||17
1623363000000|2021-06-10 22:10:00|5599|5584|5599|5584|5599|5584|5599|5584|200
1623363600000|2021-06-10 22:20:00|||||||||2
1623364200000|2021-06-10 22:30:00||5591||5584||5597||5584|360
1623364800000|2021-06-10 22:40:00|||||||||1
1623365400000|2021-06-10 22:50:00|||||||||250
1623365700000|2021-06-10 22:55:00|||||||||185
1623366000000|2021-06-10 23:00:00|||||||||10
1623366300000|2021-06-10 23:05:00|5597||5597||5597||5597||0
1623367200000|2021-06-10 23:20:00|||||||||30
1623367500000|2021-06-10 23:25:00|||||||||1
1623367800000|2021-06-10 23:30:00|5599||5599||5599||5599||311
1623368700000|2021-06-10 23:45:00|5597||5599||5599||5597||0
1623369300000|2021-06-10 23:55:00|||||||||105
1623398400000|2021-06-11 08:00:00|5661|5548|5604|5581|5748|5582|5603|5548|6
1623398700000|2021-06-11 08:05:00|5640|5583|5610|5584|5640|5584|5603|5583|41
1623399000000|2021-06-11 08:10:00|5640|5585|5596|5591|5640|5591|5596|5584|1
1623399300000|2021-06-11 08:15:00||5584||5590||5592||5584|10
1623399600000|2021-06-11 08:20:00||5584||5589||5591||5584|86
1623399900000|2021-06-11 08:25:00||5595||5588||5595||5588|189
1623400200000|2021-06-11 08:30:00||5584||5588||5588||5584|219
1623400500000|2021-06-11 08:35:00||5584||5588||5588||5584|43
1623400800000|2021-06-11 08:40:00|||||||||24
1623401100000|2021-06-11 08:45:00||5584||5587||5589||5584|0
1623401400000|2021-06-11 08:50:00||5584||5587||5588||5584|16
1623401700000|2021-06-11 08:55:00||5588||5595||5595||5586|0
1623402000000|2021-06-11 09:00:00|5595|5590|5595|5594|5595|5594|5595|5590|215
1623402300000|2021-06-11 09:05:00|5596|5595|5620|5594|5640|5599|5596|5594|569
1623402600000|2021-06-11 09:10:00|5640||5620||5640||5612||12
1623402900000|2021-06-11 09:15:00|5630||5637||5640||5598||31
1623403200000|2021-06-11 09:20:00|5640|5595|5630|5594|5640|5595|5610|5594|6
1623403500000|2021-06-11 09:25:00|5610|5597|5630|5594|5632|5598|5610|5594|28
1623403800000|2021-06-11 09:30:00|5632|5596|5630|5591|5640|5601|5606|5591|139
1623404100000|2021-06-11 09:35:00|5606|5592|5630|5603|5640|5605|5606|5591|802
1623404400000|2021-06-11 09:40:00|5640|5594|5607|5592|5640|5595|5605|5591|57
1623404700000|2021-06-11 09:45:00|5630|5591|5606|5593|5640|5601|5606|5591|125
1623405000000|2021-06-11 09:50:00|||||||||27
1623405300000|2021-06-11 09:55:00||5592||5592||5592||5592|38
1623405600000|2021-06-11 10:00:00||5594||5593||5594||5593|19
1623405900000|2021-06-11 10:05:00||5594||5593||5594||5593|4
1623406200000|2021-06-11 10:10:00|5610|5600|5610|5600|5610|5600|5610|5600|6
1623406500000|2021-06-11 10:15:00|5630||5615||5630||5605||20
1623406800000|2021-06-11 10:20:00|5630|5601|5615|5600|5630|5601|5609|5600|111
1623407100000|2021-06-11 10:25:00|5605|5596|5615|5596|5615|5596|5605|5596|106
1623407400000|2021-06-11 10:30:00|5630|5597|5607|5597|5630|5599|5606|5596|7
1623407700000|2021-06-11 10:35:00|5606|5596|5606|5596|5607|5596|5606|5596|18
1623408000000|2021-06-11 10:40:00|5605|5595|5606|5600|5606|5600|5604|5594|3
1623408300000|2021-06-11 10:45:00|5603||5606||5606||5603||17
1623408600000|2021-06-11 10:50:00|5603||5604||5606||5603||12
1623408900000|2021-06-11 10:55:00|5603||5603||5606||5603||43
1623409200000|2021-06-11 11:00:00|5606|5596|5601|5597|5606|5597|5600|5595|415
1623409500000|2021-06-11 11:05:00|5600|5598|5601|5598|5601|5598|5599|5598|86
1623409800000|2021-06-11 11:10:00|5600|5597|5600|5597|5600|5597|5600|5597|131
1623410100000|2021-06-11 11:15:00|5599|5595|5599|5595|5599|5595|5598|5595|170
1623410400000|2021-06-11 11:20:00|5598|5597|5598|5595|5598|5597|5598|5595|53
1623410700000|2021-06-11 11:25:00|5597|5597|5598|5595|5598|5597|5597|5595|208
1623411000000|2021-06-11 11:30:00|5597|5597|5598|5592|5598|5597|5596|5591|545
1623411300000|2021-06-11 11:35:00||5595||5595||5595||5595|158
1623411600000|2021-06-11 11:40:00|5596|5592|5595|5592|5596|5592|5595|5592|196
1623411900000|2021-06-11 11:45:00|5594|5591|5594|5591|5594|5591|5592|5591|575
1623412200000|2021-06-11 11:50:00|5596|5592|5594|5592|5597|5592|5592|5592|45
1623412500000|2021-06-11 11:55:00|5595|5591|5594|5592|5596|5594|5593|5591|5749
1623412800000|2021-06-11 12:00:00|5598|5593|5595|5592|5600|5594|5595|5592|3061
1623413100000|2021-06-11 12:05:00|5596|5595|5597|5595|5600|5596|5595|5595|140
1623413400000|2021-06-11 12:10:00|5600|5596|5597|5592|5600|5596|5597|5592|129
1623413700000|2021-06-11 12:15:00|||||||||46
1623414000000|2021-06-11 12:20:00||5596||5592||5596||5592|95
1623414300000|2021-06-11 12:25:00|5596||5596||5597||5596||242
1623414600000|2021-06-11 12:30:00||5593||5593||5593||5592|66
1623414900000|2021-06-11 12:35:00|5597|5594|5600|5596|5600|5596|5596|5594|275
1623415200000|2021-06-11 12:40:00|5599|5597|5598|5597|5600|5597|5598|5597|488
1623415500000|2021-06-11 12:45:00|||||||||53
1623415800000|2021-06-11 12:50:00|5600|5596|5603|5597|5610|5597|5600|5596|355
1623416100000|2021-06-11 12:55:00|5601||5602||5603||5601||60
1623416400000|2021-06-11 13:00:00|5603|5599|5605|5597|5624|5607|5599|5597|1012
1623416700000|2021-06-11 13:05:00|5604|5600|5603|5601|5605|5602|5603|5597|564
1623417000000|2021-06-11 13:10:00|5604|5602|5607|5603|5608|5603|5604|5601|161
1623417300000|2021-06-11 13:15:00|5608|5604|5602|5600|5608|5604|5602|5600|808
1623417600000|2021-06-11 13:20:00|5603|5601|5603|5600|5603|5602|5603|5600|1920
1623417900000|2021-06-11 13:25:00|5613|5602|5609|5600|5613|5604|5602|5600|131
1623418200000|2021-06-11 13:30:00|5610|5601|5583|5582|5610|5605|5579|5578|364775
1623418500000|2021-06-11 13:35:00|5582|5581|5568|5567|5583|5582|5566|5565|179630
1623418800000|2021-06-11 13:40:00|5567|5566|5570|5569|5577|5576|5567|5566|173191
1623419100000|2021-06-11 13:45:00|5569|5568|5572|5571|5574|5573|5567|5566|134815
1623419400000|2021-06-11 13:50:00|5573|5572|5571|5570|5574|5573|5568|5567|143280
1623419700000|2021-06-11 13:55:00|5572|5571|5573|5572|5575|5574|5570|5569|211833
1623420000000|2021-06-11 14:00:00|5574|5573|5584|5583|5584|5583|5574|5573|199847
1623420300000|2021-06-11 14:05:00|5585|5584|5588|5587|5589|5588|5582|5581|116005
1623420600000|2021-06-11 14:10:00|5587|5586|5585|5584|5587|5586|5580|5579|147070
1623420900000|2021-06-11 14:15:00|5584|5583|5581|5580|5585|5584|5580|5579|99265
1623421200000|2021-06-11 14:20:00|5580|5579|5584|5583|5584|5583|5579|5578|52380
1623421500000|2021-06-11 14:25:00|5585|5584|5587|5586|5588|5587|5583|5582|78085
1623421800000|2021-06-11 14:30:00|5586|5585|5583|5582|5588|5587|5583|5582|96923
1623422100000|2021-06-11 14:35:00|5584|5583|5582|5581|5585|5584|5579|5578|112897
1623422400000|2021-06-11 14:40:00|5581|5580|5585|5584|5585|5584|5581|5580|58352
1623422700000|2021-06-11 14:45:00|5584|5583|5590|5589|5590|5589|5584|5583|83242
1623423000000|2021-06-11 14:50:00|5589|5588|5593|5592|5594|5593|5586|5585|66837
1623423300000|2021-06-11 14:55:00|5592|5591|5589|5588|5592|5592|5588|5587|59461
1623423600000|2021-06-11 15:00:00|5590|5589|5590|5589|5592|5591|5590|5589|71395
1623423900000|2021-06-11 15:05:00|5591|5590|5594|5593|5595|5594|5591|5590|47848
1623424200000|2021-06-11 15:10:00|5593|5592|5596|5595|5597|5596|5592|5591|63635
1623424500000|2021-06-11 15:15:00|5595|5594|5592|5591|5595|5594|5591|5590|39958
1623424800000|2021-06-11 15:20:00|5591|5590|5589|5588|5593|5592|5589|5588|48459
1623425100000|2021-06-11 15:25:00|5590|5589|5591|5590|5591|5590|5588|5587|127729
1623425400000|2021-06-11 15:30:00|5590|5589|5595|5594|5597|5596|5590|5589|95473
1623425700000|2021-06-11 15:35:00|5594|5593|5591|5590|5594|5593|5590|5589|79762
1623426000000|2021-06-11 15:40:00|5590|5589|5589|5588|5590|5589|5588|5587|77662
1623426300000|2021-06-11 15:45:00|5590|5589|5589|5588|5592|5591|5588|5587|56671
1623426600000|2021-06-11 15:50:00|5588|5587|5589|5588|5589|5589|5587|5586|44278
1623426900000|2021-06-11 15:55:00|5588|5587|5586|5585|5588|5587|5586|5585|74072
1623427200000|2021-06-11 16:00:00|5587|5586|5585|5584|5587|5586|5585|5584|45577
1623427500000|2021-06-11 16:05:00|5584|5583|5583|5582|5584|5583|5583|5582|48288
1623427800000|2021-06-11 16:10:00|5584|5583|5582|5581|5584|5583|5582|5581|34842
1623428100000|2021-06-11 16:15:00|5583|5582|5586|5585|5588|5587|5583|5582|94484
1623428400000|2021-06-11 16:20:00|5585|5584|5586|5585|5586|5585|5585|5584|28994
1623428700000|2021-06-11 16:25:00|5587|5586|5590|5589|5590|5589|5586|5585|65082
1623429000000|2021-06-11 16:30:00|5589|5588|5588|5587|5589|5588|5588|5587|33469
1623429300000|2021-06-11 16:35:00|5587|5586|5587|5586|5587|5586|5586|5585|53874
1623429600000|2021-06-11 16:40:00|5586|5585|5584|5583|5586|5585|5582|5581|80235
1623429900000|2021-06-11 16:45:00|5585|5584|5586|5585|5587|5586|5584|5584|39959
1623430200000|2021-06-11 16:50:00|||||||||28841
1623430500000|2021-06-11 16:55:00|5585|5584|5582|5581|5585|5584|5581|5580|47638
1623430800000|2021-06-11 17:00:00|5581|5580|5582|5581|5584|5583|5581|5580|72414
1623431100000|2021-06-11 17:05:00|5581|5580|5584|5583|5584|5583|5581|5580|31637
1623431400000|2021-06-11 17:10:00|5585|5584|5583|5582|5585|5584|5583|5582|59929
1623431700000|2021-06-11 17:15:00|5582|5581|5586|5585|5586|5585|5582|5581|86037
1623432000000|2021-06-11 17:20:00|5587|5586|5586|5585|5587|5586|5585|5584|95749
1623432300000|2021-06-11 17:25:00|5585|5584|5585|5584|5586|5585|5585|5584|33269
1623432600000|2021-06-11 17:30:00|5586|5585|5586|5585|5587|5586|5584|5583|82136
1623432900000|2021-06-11 17:35:00|5585|5584|5586|5585|5586|5585|5585|5584|46108
1623433200000|2021-06-11 17:40:00|5587|5586|5587|5586|5587|5586|5586|5585|38381
1623433500000|2021-06-11 17:45:00|5588|5587|5588|5587|5588|5587|5588|5587|29926
1623433800000|2021-06-11 17:50:00|5589|5588|5590|5589|5590|5589|5588|5587|70139
1623434100000|2021-06-11 17:55:00|5591|5590|5591|5590|5591|5590|5591|5590|39171
1623434400000|2021-06-11 18:00:00|5592|5591|5592|5591|5593|5592|5592|5591|72436
1623434700000|2021-06-11 18:05:00|5593|5592|5594|5593|5594|5593|5593|5592|41189
1623435000000|2021-06-11 18:10:00|5595|5594|5594|5593|5595|5594|5593|5592|75139
1623435300000|2021-06-11 18:15:00|5593|5592|5591|5590|5593|5592|5589|5588|81023
1623435600000|2021-06-11 18:20:00|5592|5591|5593|5592|5594|5593|5592|5591|50145
1623435900000|2021-06-11 18:25:00|5594|5593|5593|5592|5594|5593|5593|5592|32289
1623436200000|2021-06-11 18:30:00|5594|5593|5595|5594|5596|5595|5593|5593|74030
1623436500000|2021-06-11 18:35:00|5596|5595|5596|5595|5596|5595|5594|5593|61850
1623436800000|2021-06-11 18:40:00|5595|5594|5595|5594|5595|5594|5595|5594|38907
1623437100000|2021-06-11 18:45:00|5596|5595|5598|5597|5598|5597|5596|5595|102825
1623437400000|2021-06-11 18:50:00|5597|5596|5596|5595|5598|5597|5595|5594|69411
1623437700000|2021-06-11 18:55:00|5597|5596|5599|5598|5599|5598|5596|5595|46179
1623438000000|2021-06-11 19:00:00|5598|5597|5595|5594|5598|5597|5595|5594|63669
1623438300000|2021-06-11 19:05:00|5596|5595|5596|5595|5596|5595|5595|5594|52899
1623438600000|2021-06-11 19:10:00|5597|5596|5596|5595|5598|5597|5595|5594|112330
1623438900000|2021-06-11 19:15:00|5595|5594|5595|5594|5595|5595|5594|5593|53835
1623439200000|2021-06-11 19:20:00|5596|5595|5594|5593|5596|5595|5594|5593|75983
1623439500000|2021-06-11 19:25:00|5595|5594|5598|5597|5598|5597|5595|5594|62665
1623439800000|2021-06-11 19:30:00|5599|5598|5601|5600|5602|5601|5598|5597|168563
1623440100000|2021-06-11 19:35:00|5602|5601|5604|5603|5604|5603|5601|5601|217547
1623440400000|2021-06-11 19:40:00|5605|5604|5609|5608|5610|5609|5603|5602|252486
1623440700000|2021-06-11 19:45:00|5610|5609|5612|5611|5614|5613|5609|5608|209763
1623441000000|2021-06-11 19:50:00|5613|5612|5611|5610|5613|5612|5609|5608|323449
1623441300000|2021-06-11 19:55:00|5610|5609|5617|5616|5622|5621|5610|5609|1009340
1623441600000|2021-06-11 20:00:00|5618|5615|5623|5610|5623|5616|5618|5596|469907
1623441900000|2021-06-11 20:05:00|5615|5614|5615|5611|5615|5616|5615|5610|2802
1623442200000|2021-06-11 20:10:00|5613|5612|5613|5611|5615|5613|5613|5611|1555
1623442500000|2021-06-11 20:15:00|5615|5613|5613|5611|5615|5613|5613|5611|979
1623442800000|2021-06-11 20:20:00|5615|5612|5613|5611|5615|5612|5613|5611|1065
1623443100000|2021-06-11 20:25:00|||||||||25
1623443400000|2021-06-11 20:30:00|||||||||445
1623443700000|2021-06-11 20:35:00|5615||5613||5615||5613||112
1623444000000|2021-06-11 20:40:00|||||||||186
1623444300000|2021-06-11 20:45:00|5615|5612|5613|5611|5615|5612|5613|5611|2210
1623444600000|2021-06-11 20:50:00|5615|5595|5613|5605|5615|5605|5605|5595|2232
1623444900000|2021-06-11 20:55:00||5606||5606||5606||5606|74
1623657600000|2021-06-14 08:00:00|5700|5552|5600|5567|5700|5572|5595|5507|812
1623657900000|2021-06-14 08:05:00|5595|5550|5596|5566|5600|5566|5594|5550|150
1623658200000|2021-06-14 08:10:00|5581|5550|5596|5580|5596|5580|5581|5550|106
1623658500000|2021-06-14 08:15:00|||||||||22
1623658800000|2021-06-14 08:20:00|5593||5593||5593||5593||40
1623659100000|2021-06-14 08:25:00|5596||5588||5596||5588||183
1623659400000|2021-06-14 08:30:00|5593||5590||5596||5589||163
1623659700000|2021-06-14 08:35:00|5593||5588||5593||5587||6
1623660000000|2021-06-14 08:40:00|5590||5590||5593||5588||28
1623660300000|2021-06-14 08:45:00|5593||5591||5593||5590||33
1623660600000|2021-06-14 08:50:00|5593|5582|5593|5580|5593|5584|5588|5580|228
1623660900000|2021-06-14 08:55:00|5596||5593||5596||5593||20
1623661200000|2021-06-14 09:00:00|5596||5593||5596||5593||80
1623661500000|2021-06-14 09:05:00|5596||5593||5596||5593||13
1623661800000|2021-06-14 09:10:00|5596||5593||5596||5593||30
1623662100000|2021-06-14 09:15:00|5596||5593||5596||5593||4
1623662400000|2021-06-14 09:20:00|5588||5588||5593||5588||42
1623662700000|2021-06-14 09:25:00|5593||5588||5593||5583||9
1623663000000|2021-06-14 09:30:00|5593||5588||5593||5588||9
1623663300000|2021-06-14 09:35:00|5583|5581|5590|5580|5596|5581|5583|5580|110
1623663600000|2021-06-14 09:40:00|5593|5584|5591|5580|5596|5595|5588|5580|309
1623663900000|2021-06-14 09:45:00|5593|5581|5593|5580|5596|5588|5588|5580|607
1623664200000|2021-06-14 09:50:00|5596||5593||5596||5593||32
1623664500000|2021-06-14 09:55:00|5596|5582|5593|5582|5596|5582|5593|5582|49
1623664800000|2021-06-14 10:00:00|5596|5584|5591|5582|5596|5584|5590|5582|30
1623665100000|2021-06-14 10:05:00|5593||5593||5593||5590||4
1623665400000|2021-06-14 10:10:00|5592||5588||5596||5587||22
1623665700000|2021-06-14 10:15:00|5590|5580|5596|5580|5596|5580|5586|5580|135
1623666000000|2021-06-14 10:20:00|5593|5590|5596|5590|5596|5592|5593|5590|1234
1623666300000|2021-06-14 10:25:00|5595|5580|5596|5580|5596|5580|5595|5580|794
1623666600000|2021-06-14 10:30:00||5582||5582||5582||5580|2
1623666900000|2021-06-14 10:35:00|5594|5580|5596|5580|5596|5580|5594|5580|84
1623667200000|2021-06-14 10:40:00|5590||5590||5596||5585||55
1623667500000|2021-06-14 10:45:00|5596||5591||5596||5590||21
1623667800000|2021-06-14 10:50:00|5596||5590||5596||5590||22
1623668100000|2021-06-14 10:55:00|5596|5581|5596|5580|5596|5590|5588|5580|1173
1623668400000|2021-06-14 11:00:00|5595|5585|5596|5580|5596|5585|5590|5580|1461
1623668700000|2021-06-14 11:05:00||5582||5582||5582||5582|511
1623669000000|2021-06-14 11:10:00|5585||5585||5585||5585||85
1623669300000|2021-06-14 11:15:00|5584|5580|5584|5580|5585|5582|5584|5580|491
1623669600000|2021-06-14 11:20:00|5583||5582||5583||5582||4
1623669900000|2021-06-14 11:25:00|5581|5575|5578|5575|5581|5575|5576|5575|693
1623670200000|2021-06-14 11:30:00|5580||5580||5580||5580||28
1623670500000|2021-06-14 11:35:00|||||||||148
1623670800000|2021-06-14 11:40:00|||||||||387
1623671100000|2021-06-14 11:45:00|5581|5578|5581|5578|5581|5579|5581|5578|155
1623671400000|2021-06-14 11:50:00|5582|5579|5581|5578|5582|5581|5581|5578|643
1623671700000|2021-06-14 11:55:00|5580|5575|5578|5576|5580|5576|5577|5575|1215
1623672000000|2021-06-14 12:00:00|5579|5577|5580|5576|5582|5578|5579|5575|7032
1623672300000|2021-06-14 12:05:00|5582||5582||5582||5580||131
1623672600000|2021-06-14 12:10:00|5580|5575|5578|5575|5580|5575|5577|5575|146
1623672900000|2021-06-14 12:15:00|5577|5576|5578|5575|5578|5577|5577|5575|126
1623673200000|2021-06-14 12:20:00|||||||||916
1623673500000|2021-06-14 12:25:00|||||||||132
1623673800000|2021-06-14 12:30:00|5577||5577||5577||5576||263
1623674100000|2021-06-14 12:35:00|5576|5570|5574|5570|5576|5570|5574|5570|11213
1623674400000|2021-06-14 12:40:00|5575|5573|5574|5570|5575|5573|5574|5570|2761
1623674700000|2021-06-14 12:45:00|5573|5571|5571|5570|5573|5571|5571|5570|285
1623675000000|2021-06-14 12:50:00|5572|5566|5570|5565|5573|5566|5570|5565|3705
1623675300000|2021-06-14 12:55:00|5571|5569|5570|5568|5571|5570|5569|5565|2869
1623675600000|2021-06-14 13:00:00|5569|5569|5569|5567|5575|5570|5568|5566|6755
1623675900000|2021-06-14 13:05:00|||||||||1616
1623676200000|2021-06-14 13:10:00|||||||||352
1623676500000|2021-06-14 13:15:00|||||||||348
1623676800000|2021-06-14 13:20:00|5568|5566|5577|5567|5577|5568|5568|5566|1190
1623677100000|2021-06-14 13:25:00|5569|5568|5562|5554|5577|5568|5553|5550|3138
1623677400000|2021-06-14 13:30:00|5572|5556|5536|5535|5578|5571|5534|5533|481597
1623677700000|2021-06-14 13:35:00|5537|5536|5535|5534|5543|5542|5535|5534|249765
1623678000000|2021-06-14 13:40:00|5536|5535|5526|5525|5538|5537|5526|5525|133333
1623678300000|2021-06-14 13:45:00|5525|5524|5526|5525|5532|5531|5525|5524|120597
1623678600000|2021-06-14 13:50:00|5525|5524|5527|5526|5532|5531|5522|5521|155855
1623678900000|2021-06-14 13:55:00|5528|5527|5531|5530|5533|5532|5528|5527|79343
1623679200000|2021-06-14 14:00:00|5532|5531|5527|5526|5533|5532|5527|5526|110400
1623679500000|2021-06-14 14:05:00|5526|5525|5527|5526|5528|5527|5524|5523|63968
1623679800000|2021-06-14 14:10:00|5526|5525|5524|5523|5527|5526|5524|5523|93537
1623680100000|2021-06-14 14:15:00|5525|5524|5522|5521|5525|5524|5521|5520|61671
1623680400000|2021-06-14 14:20:00|5523|5522|5528|5527|5529|5528|5521|5520|121522
1623680700000|2021-06-14 14:25:00|5527|5526|5525|5524|5528|5527|5523|5522|103819
1623681000000|2021-06-14 14:30:00|5526|5525|5526|5525|5527|5526|5524|5523|57990
1623681300000|2021-06-14 14:35:00|5527|5526|5534|5533|5534|5533|5527|5526|84289
1623681600000|2021-06-14 14:40:00|5533|5532|5527|5526|5533|5532|5526|5525|66549
1623681900000|2021-06-14 14:45:00|5526|5525|5527|5526|5528|5527|5525|5524|92842
1623682200000|2021-06-14 14:50:00|5526|5525|5528|5527|5529|5528|5525|5524|49226
1623682500000|2021-06-14 14:55:00|5527|5526|5528|5527|5530|5529|5527|5526|84473
1623682800000|2021-06-14 15:00:00|5529|5528|5533|5532|5534|5533|5529|5528|73623
1623683100000|2021-06-14 15:05:00|5534|5533|5532|5531|5534|5533|5531|5530|49508
1623683400000|2021-06-14 15:10:00|5531|5530|5529|5528|5534|5534|5528|5527|86799
1623683700000|2021-06-14 15:15:00|5528|5527|5528|5527|5530|5529|5528|5527|51524
1623684000000|2021-06-14 15:20:00|5529|5528|5529|5528|5530|5529|5528|5527|72201
1623684300000|2021-06-14 15:25:00|5530|5529|5529|5528|5530|5529|5526|5525|72229
1623684600000|2021-06-14 15:30:00|5528|5527|5533|5532|5533|5532|5528|5527|53753
1623684900000|2021-06-14 15:35:00|5534|5533|5540|5539|5540|5539|5533|5532|108090
1623685200000|2021-06-14 15:40:00|5541|5540|5537|5536|5541|5540|5537|5536|78124
1623685500000|2021-06-14 15:45:00|5538|5537|5537|5536|5540|5539|5537|5536|46526
1623685800000|2021-06-14 15:50:00|5536|5535|5533|5532|5537|5536|5533|5532|79093
1623686100000|2021-06-14 15:55:00|5532|5531|5530|5529|5532|5531|5530|5529|40240
1623686400000|2021-06-14 16:00:00|5531|5530|5530|5529|5531|5530|5529|5528|56871
1623686700000|2021-06-14 16:05:00|5529|5528|5529|5528|5529|5528|5528|5527|33911
1623687000000|2021-06-14 16:10:00|5530|5529|5530|5529|5531|5530|5530|5529|42589
1623687300000|2021-06-14 16:15:00|5529|5528|5528|5527|5529|5528|5528|5527|47875
1623687600000|2021-06-14 16:20:00|5529|5528|5529|5528|5529|5528|5529|5528|31971
1623687900000|2021-06-14 16:25:00|5530|5529|5530|5529|5531|5530|5530|5529|45924
1623688200000|2021-06-14 16:30:00|5531|5530|5530|5529|5532|5531|5530|5529|51082
1623688500000|2021-06-14 16:35:00|5529|5528|5528|5527|5530|5529|5528|5527|34804
1623688800000|2021-06-14 16:40:00|5529|5528|5529|5528|5529|5528|5528|5527|45309
1623689100000|2021-06-14 16:45:00|5530|5529|5529|5528|5530|5529|5529|5528|35770
1623689400000|2021-06-14 16:50:00|5528|5527|5527|5526|5528|5527|5526|5525|69729
1623689700000|2021-06-14 16:55:00|5526|5525|5526|5525|5526|5525|5525|5524|48497
1623690000000|2021-06-14 17:00:00|5525|5524|5524|5523|5525|5524|5524|5523|39808
1623690300000|2021-06-14 17:05:00|5523|5522|5523|5522|5524|5523|5523|5522|22551
1623690600000|2021-06-14 17:10:00|5524|5523|5526|5525|5526|5525|5523|5522|75499
1623690900000|2021-06-14 17:15:00|5527|5526|5528|5527|5528|5527|5526|5526|40352
1623691200000|2021-06-14 17:20:00|5527|5526|5526|5525|5527|5526|5526|5525|52159
1623691500000|2021-06-14 17:25:00|5525|5524|5523|5522|5525|5524|5523|5522|32467
1623691800000|2021-06-14 17:30:00|5522|5521|5525|5524|5525|5524|5522|5521|41640
1623692100000|2021-06-14 17:35:00|||||||||12547
1623692400000|2021-06-14 17:40:00|5524|5523|5525|5524|5526|5525|5524|5523|43088
1623692700000|2021-06-14 17:45:00|||||||||20880
1623693000000|2021-06-14 17:50:00|5526|5525|5525|5524|5526|5525|5525|5524|43113
1623693300000|2021-06-14 17:55:00|5524|5523|5524|5523|5524|5524|5523|5522|63622
1623693600000|2021-06-14 18:00:00|5525|5524|5523|5522|5525|5524|5523|5522|88258
1623693900000|2021-06-14 18:05:00|5524|5523|5523|5522|5524|5523|5523|5522|26774
1623694200000|2021-06-14 18:10:00|5524|5523|5523|5522|5524|5523|5523|5522|23305
1623694500000|2021-06-14 18:15:00|5524|5523|5523|5522|5524|5523|5523|5522|34500
1623694800000|2021-06-14 18:20:00|5524|5523|5526|5525|5526|5525|5524|5523|71006
1623695100000|2021-06-14 18:25:00|5525|5524|5526|5525|5526|5525|5525|5524|47465
1623695400000|2021-06-14 18:30:00|5527|5526|5529|5528|5529|5528|5527|5526|41549
1623695700000|2021-06-14 18:35:00|5530|5529|5530|5529|5530|5529|5528|5527|102237
1623696000000|2021-06-14 18:40:00|5531|5530|5534|5533|5534|5533|5530|5529|65999
1623696300000|2021-06-14 18:45:00|5533|5532|5531|5530|5533|5532|5531|5530|50340
1623696600000|2021-06-14 18:50:00|5532|5531|5534|5533|5534|5533|5531|5530|73716
1623696900000|2021-06-14 18:55:00|5533|5532|5533|5532|5533|5532|5533|5532|55685
1623697200000|2021-06-14 19:00:00|5534|5533|5537|5536|5537|5536|5534|5533|75178
1623697500000|2021-06-14 19:05:00|5538|5537|5539|5538|5539|5538|5537|5536|48997
1623697800000|2021-06-14 19:10:00|||||||||26408
1623698100000|2021-06-14 19:15:00|5540|5539|5540|5539|5540|5539|5539|5538|42585
1623698400000|2021-06-14 19:20:00|5539|5538|5539|5538|5540|5539|5539|5538|44096
1623698700000|2021-06-14 19:25:00|5538|5537|5539|5538|5539|5538|5538|5537|67052
1623699000000|2021-06-14 19:30:00|5540|5539|5541|5540|5541|5540|5538|5537|78897
1623699300000|2021-06-14 19:35:00|5542|5541|5542|5541|5542|5541|5541|5540|49909
1623699600000|2021-06-14 19:40:00|5543|5542|5541|5541|5544|5543|5541|5540|148118
1623699900000|2021-06-14 19:45:00|5540|5540|5542|5541|5542|5541|5540|5539|85574
1623700200000|2021-06-14 19:50:00|5541|5540|5549|5548|5549|5548|5541|5540|250572
1623700500000|2021-06-14 19:55:00|5548|5547|5555|5554|5555|5554|5548|5547|547502
1623700800000|2021-06-14 20:00:00|5557|5545|5550|5547|5563|5547|5550|5545|137695
1623701100000|2021-06-14 20:05:00|5555||5555||5555||5555||8645
1623701400000|2021-06-14 20:10:00||5545||5547||5547||5545|91
1623701700000|2021-06-14 20:15:00||5554||5554||5554||5554|63
1623702000000|2021-06-14 20:20:00|5563|5545|5563|5547|5563|5553|5563|5545|786
1623702300000|2021-06-14 20:25:00||5549||5550||5550||5547|18
1623702600000|2021-06-14 20:30:00|5544|5530|5557|5530|5563|5530|5544|5530|4113
1623702900000|2021-06-14 20:35:00|5560|5544|5555|5530|5560|5544|5553|5530|686
1623703200000|2021-06-14 20:40:00|5560|5535|5560|5535|5560|5535|5560|5535|365
1623703500000|2021-06-14 20:45:00|5558|5537|5558|5537|5558|5537|5553|5537|281
1623703800000|2021-06-14 20:50:00|5563||5555||5563||5555||41
1623704100000|2021-06-14 20:55:00|||||||||78
1623704400000|2021-06-14 21:00:00|5554||5555||5555||5554||49
1623704700000|2021-06-14 21:05:00|5546|5546|5555|5546|5555|5546|5546|5546|239
1623705000000|2021-06-14 21:10:00|||||||||17
1623705300000|2021-06-14 21:15:00|5554||5554||5554||5554||71
1623705600000|2021-06-14 21:20:00|5555|5550|5555|5550|5555|5550|5550|5550|187
1623705900000|2021-06-14 21:25:00|||||||||19
1623706200000|2021-06-14 21:30:00|||||||||248
1623706500000|2021-06-14 21:35:00|||||||||97
1623706800000|2021-06-14 21:40:00|||||||||212
1623707100000|2021-06-14 21:45:00|||||||||79
1623707400000|2021-06-14 21:50:00|||||||||43
1623707700000|2021-06-14 21:55:00|||||||||45
1623708000000|2021-06-14 22:00:00|||||||||16
1623708600000|2021-06-14 22:10:00||5546||5546||5546||5546|0
1623708900000|2021-06-14 22:15:00|||||||||1
1623709200000|2021-06-14 22:20:00|||||||||11
1623709800000|2021-06-14 22:30:00|||||||||50
1623710100000|2021-06-14 22:35:00|||||||||4
1623710400000|2021-06-14 22:40:00|||||||||28
1623710700000|2021-06-14 22:45:00|||||||||55
1623711300000|2021-06-14 22:55:00|||||||||1
1623711900000|2021-06-14 23:05:00|||||||||1
1623712800000|2021-06-14 23:20:00|||||||||10
1623713400000|2021-06-14 23:30:00|5554||5554||5554||5554||0
1623713700000|2021-06-14 23:35:00|5555||5555||5555||5552||10
1623714000000|2021-06-14 23:40:00|||||||||2
1623714300000|2021-06-14 23:45:00|||||||||2
1623714600000|2021-06-14 23:50:00|5557|5555|5555|5546|5557|5555|5555|5546|1341
1623714900000|2021-06-14 23:55:00|||||||||4
1623744000000|2021-06-15 08:00:00|5581|5553|5583|5518|5583|5555|5555|5507|171
1623744300000|2021-06-15 08:05:00|5580|5540|5580|5555|5580|5556|5580|5518|54
1623744600000|2021-06-15 08:10:00|5583|5560|5583|5555|5583|5564|5583|5555|5
1623744900000|2021-06-15 08:15:00|5578|5565|5578|5555|5578|5565|5578|5555|108
1623745200000|2021-06-15 08:20:00||5556||5555||5558||5547|3
1623745500000|2021-06-15 08:25:00|5583|5556|5575|5566|5583|5570|5575|5555|152
1623745800000|2021-06-15 08:30:00|5579|5555|5580|5564|5583|5565|5579|5555|86
1623746100000|2021-06-15 08:35:00|5583|5555|5577|5563|5583|5563|5575|5555|36
1623746400000|2021-06-15 08:40:00|5580|5555|5583|5563|5583|5563|5580|5555|51
1623746700000|2021-06-15 08:45:00|5580|5555|5576|5558|5580|5567|5575|5555|107
1623747000000|2021-06-15 08:50:00|5580|5555|5580|5569|5583|5571|5579|5555|78
1623747300000|2021-06-15 08:55:00|5583|5555|5580|5572|5583|5572|5579|5555|22
1623747600000|2021-06-15 09:00:00|5583|5555|5580|5572|5583|5572|5577|5555|31
1623747900000|2021-06-15 09:05:00|5583|5555|5583|5568|5583|5568|5576|5555|39
1623748200000|2021-06-15 09:10:00||5566||5571||5571||5566|25
1623748500000|2021-06-15 09:15:00|5580|5566|5583|5568|5583|5572|5580|5555|22
1623748800000|2021-06-15 09:20:00|5580|5566|5580|5571|5583|5571|5580|5566|1
1623749100000|2021-06-15 09:25:00|5583|5567|5580|5572|5583|5572|5578|5567|72
1623749400000|2021-06-15 09:30:00|5583|5567|5580|5568|5583|5572|5580|5567|19
1623749700000|2021-06-15 09:35:00|5583|5569|5568|5567|5583|5569|5568|5567|294
1623750000000|2021-06-15 09:40:00|||||||||92
1623750300000|2021-06-15 09:45:00|||||||||116
1623750600000|2021-06-15 09:50:00|||||||||80
1623750900000|2021-06-15 09:55:00||5563||5555||5563||5555|135
1623751200000|2021-06-15 10:00:00|5566||5568||5568||5566||118
1623751500000|2021-06-15 10:05:00||5556||5555||5556||5555|9
1623751800000|2021-06-15 10:10:00|||||||||4
1623752100000|2021-06-15 10:15:00|||||||||12
1623752400000|2021-06-15 10:20:00|||||||||15
1623752700000|2021-06-15 10:25:00||5556||5565||5565||5556|52
1623753000000|2021-06-15 10:30:00||5556||5565||5566||5556|3
1623753300000|2021-06-15 10:35:00|5567|5560|5568|5559|5568|5566|5567|5556|168
1623753600000|2021-06-15 10:40:00||5556||5561||5561||5556|10
1623753900000|2021-06-15 10:45:00||5560||5560||5560||5560|4
1623754200000|2021-06-15 10:50:00||5556||5559||5561||5556|82
1623754500000|2021-06-15 10:55:00||5556||5563||5563||5556|9
1623754800000|2021-06-15 11:00:00|5563|5556|5563|5557|5563|5557|5563|5556|515
1623755100000|2021-06-15 11:05:00|5568|5556|5568|5564|5568|5564|5568|5556|156
1623755400000|2021-06-15 11:10:00|5570||5569||5572||5569||49
1623755700000|2021-06-15 11:15:00|5568|5567|5568|5565|5568|5567|5567|5564|218
1623756000000|2021-06-15 11:20:00|5567|5563|5567|5565|5568|5565|5566|5563|183
1623756300000|2021-06-15 11:25:00|5566|5563|5566|5563|5566|5565|5566|5563|160
1623756600000|2021-06-15 11:30:00|5567||5567||5567||5567||46
1623756900000|2021-06-15 11:35:00||5560||5563||5563||5560|32
1623757200000|2021-06-15 11:40:00|5564||5567||5567||5564||66
1623757500000|2021-06-15 11:45:00|5565||5567||5567||5565||21
1623757800000|2021-06-15 11:50:00|||||||||60
1623758100000|2021-06-15 11:55:00|5566|5564|5565|5563|5568|5566|5564|5555|788
1623758400000|2021-06-15 12:00:00|5566|5564|5568|5566|5568|5566|5566|5564|2397
1623758700000|2021-06-15 12:05:00|5572|5567|5572|5566|5572|5567|5572|5566|861
1623759000000|2021-06-15 12:10:00|||||||||119
1623759300000|2021-06-15 12:15:00|5568||5568||5568||5567||168
1623759600000|2021-06-15 12:20:00|||||||||166
1623759900000|2021-06-15 12:25:00|5571|5567|5571|5566|5571|5567|5568|5566|808
1623760200000|2021-06-15 12:30:00|5570|5567|5570|5567|5570|5567|5569|5567|82
1623760500000|2021-06-15 12:35:00|5569|5568|5569|5566|5569|5568|5568|5566|529
1623760800000|2021-06-15 12:40:00|5568|5564|5569|5567|5569|5567|5568|5560|550
1623761100000|2021-06-15 12:45:00|5567|5566|5567|5563|5567|5566|5567|5562|116
1623761400000|2021-06-15 12:50:00|5566|5566|5566|5555|5566|5566|5566|5555|311
1623761700000|2021-06-15 12:55:00|5565|5559|5565|5559|5566|5560|5565|5559|156
1623762000000|2021-06-15 13:00:00|5564|5555|5562|5555|5564|5563|5561|5555|623
1623762300000|2021-06-15 13:05:00|5563|5560|5569|5566|5569|5567|5563|5560|1202
1623762600000|2021-06-15 13:10:00|5568|5564|5569|5566|5569|5566|5567|5564|388
1623762900000|2021-06-15 13:15:00|5571|5567|5578|5575|5579|5576|5571|5566|23036
1623763200000|2021-06-15 13:20:00|5577|5574|5579|5566|5579|5577|5576|5566|1565
1623763500000|2021-06-15 13:25:00|5578|5577|5578|5547|5579|5577|5551|5547|7096
1623763800000|2021-06-15 13:30:00|5577|5549|5561|5560|5580|5579|5561|5549|399299
1623764100000|2021-06-15 13:35:00|5560|5559|5555|5554|5566|5565|5552|5551|91563
1623764400000|2021-06-15 13:40:00|5554|5553|5560|5559|5561|5560|5554|5553|88822
1623764700000|2021-06-15 13:45:00|5559|5558|5558|5557|5562|5561|5556|5555|89894
1623765000000|2021-06-15 13:50:00|5559|5558|5556|5555|5560|5559|5556|5555|80797
1623765300000|2021-06-15 13:55:00|5555|5554|5545|5544|5555|5554|5544|5543|122768
1623765600000|2021-06-15 14:00:00|5546|5545|5544|5543|5549|5548|5542|5541|111687
1623765900000|2021-06-15 14:05:00|5545|5544|5545|5544|5548|5547|5543|5542|95110
1623766200000|2021-06-15 14:10:00|5546|5545|5545|5544|5549|5548|5542|5541|107313
1623766500000|2021-06-15 14:15:00|5544|5543|5544|5543|5545|5544|5536|5535|116028
1623766800000|2021-06-15 14:20:00|5543|5542|5544|5543|5547|5546|5541|5540|88893
1623767100000|2021-06-15 14:25:00|5545|5544|5550|5549|5550|5549|5544|5543|83803
1623767400000|2021-06-15 14:30:00|5551|5550|5549|5548|5552|5551|5547|5546|69810
1623767700000|2021-06-15 14:35:00|5548|5547|5540|5539|5548|5547|5539|5538|89934
1623768000000|2021-06-15 14:40:00|5541|5540|5547|5546|5548|5547|5541|5540|121656
1623768300000|2021-06-15 14:45:00|5546|5545|5546|5545|5548|5547|5546|5545|61127
1623768600000|2021-06-15 14:50:00|5545|5544|5546|5545|5546|5545|5545|5544|60865
1623768900000|2021-06-15 14:55:00|5547|5546|5539|5538|5547|5546|5539|5538|92619
1623769200000|2021-06-15 15:00:00|5540|5539|5539|5538|5540|5539|5539|5538|110303
1623769500000|2021-06-15 15:05:00|5538|5537|5538|5537|5539|5538|5536|5535|84257
1623769800000|2021-06-15 15:10:00|5537|5536|5533|5532|5537|5536|5533|5532|88037
1623770100000|2021-06-15 15:15:00|5534|5533|5537|5536|5538|5537|5533|5532|111811
1623770400000|2021-06-15 15:20:00|5538|5537|5540|5539|5541|5540|5538|5537|69725
1623770700000|2021-06-15 15:25:00|5539|5538|5542|5541|5542|5541|5539|5538|87167
1623771000000|2021-06-15 15:30:00|5541|5540|5535|5534|5541|5540|5535|5534|78399
1623771300000|2021-06-15 15:35:00|5534|5533|5534|5533|5535|5534|5534|5533|75034
1623771600000|2021-06-15 15:40:00|5535|5534|5535|5534|5535|5534|5534|5533|88103
1623771900000|2021-06-15 15:45:00|5534|5533|5530|5529|5534|5533|5530|5529|66941
1623772200000|2021-06-15 15:50:00|5529|5528|5526|5525|5529|5528|5526|5525|128703
1623772500000|2021-06-15 15:55:00|5527|5526|5526|5525|5527|5526|5523|5522|186098
1623772800000|2021-06-15 16:00:00|5525|5524|5527|5526|5528|5527|5525|5524|89142
1623773100000|2021-06-15 16:05:00|5528|5527|5527|5526|5529|5528|5527|5526|86047
1623773400000|2021-06-15 16:10:00|5526|5525|5527|5526|5528|5527|5525|5524|102249
1623773700000|2021-06-15 16:15:00|5526|5525|5522|5521|5526|5525|5521|5520|107060
1623774000000|2021-06-15 16:20:00|5523|5522|5526|5525|5526|5525|5522|5521|73618
1623774300000|2021-06-15 16:25:00|5525|5524|5523|5522|5525|5524|5523|5522|70483
1623774600000|2021-06-15 16:30:00|5522|5521|5522|5521|5522|5521|5520|5519|155456
1623774900000|2021-06-15 16:35:00|5523|5522|5523|5522|5525|5524|5523|5522|44433
1623775200000|2021-06-15 16:40:00|5522|5521|5525|5524|5526|5525|5522|5521|161215
1623775500000|2021-06-15 16:45:00|5524|5523|5525|5524|5527|5526|5524|5523|45286
1623775800000|2021-06-15 16:50:00|||||||||37088
1623776100000|2021-06-15 16:55:00|5524|5523|5525|5524|5525|5524|5522|5521|67487
1623776400000|2021-06-15 17:00:00|5524|5523|5523|5522|5526|5525|5523|5522|27397
1623776700000|2021-06-15 17:05:00|5524|5523|5525|5524|5526|5525|5524|5523|22729
1623777000000|2021-06-15 17:10:00|5524|5523|5526|5525|5527|5526|5523|5522|35787
1623777300000|2021-06-15 17:15:00|5525|5524|5526|5525|5527|5526|5524|5523|38103
1623777600000|2021-06-15 17:20:00|5527|5526|5528|5527|5529|5528|5527|5526|46126
1623777900000|2021-06-15 17:25:00|5527|5526|5530|5529|5530|5529|5527|5526|49189
1623778200000|2021-06-15 17:30:00|5531|5530|5531|5530|5532|5531|5528|5527|46228
1623778500000|2021-06-15 17:35:00|5530|5529|5530|5529|5531|5530|5529|5528|36928
1623778800000|2021-06-15 17:40:00|5531|5530|5530|5529|5532|5531|5530|5529|33874
1623779100000|2021-06-15 17:45:00|5529|5528|5531|5530|5531|5530|5529|5528|20622
1623779400000|2021-06-15 17:50:00|5532|5531|5534|5533|5534|5533|5532|5531|39634
1623779700000|2021-06-15 17:55:00|5533|5532|5535|5534|5536|5535|5533|5532|53043
1623780000000|2021-06-15 18:00:00|5536|5535|5538|5537|5538|5537|5536|5535|47168
1623780300000|2021-06-15 18:05:00|5539|5536|5538|5537|5540|5539|5538|5536|42251
1623780600000|2021-06-15 18:10:00|5537|5536|5538|5537|5538|5537|5536|5535|56164
1623780900000|2021-06-15 18:15:00|5539|5538|5540|5539|5541|5540|5539|5538|23532
1623781200000|2021-06-15 18:20:00|5539|5538|5541|5540|5542|5541|5539|5538|36107
1623781500000|2021-06-15 18:25:00|5540|5539|5542|5541|5542|5541|5540|5539|50573
1623781800000|2021-06-15 18:30:00|5541|5540|5543|5542|5544|5543|5541|5540|31701
1623782100000|2021-06-15 18:35:00|5544|5543|5544|5543|5545|5544|5542|5541|32985
1623782400000|2021-06-15 18:40:00|5543|5542|5544|5543|5544|5543|5542|5541|28748
1623782700000|2021-06-15 18:45:00|5545|5544|5549|5548|5549|5548|5545|5544|25919
1623783000000|2021-06-15 18:50:00|5550|5549|5551|5550|5551|5550|5550|5549|43646
1623783300000|2021-06-15 18:55:00|5552|5551|5547|5546|5552|5551|5547|5546|46120
1623783600000|2021-06-15 19:00:00|5546|5545|5544|5543|5547|5546|5543|5542|44780
1623783900000|2021-06-15 19:05:00|5545|5544|5545|5544|5545|5544|5544|5543|32369
1623784200000|2021-06-15 19:10:00|5544|5543|5546|5545|5546|5545|5544|5543|35343
1623784500000|2021-06-15 19:15:00|5547|5546|5546|5545|5547|5546|5546|5545|30547
1623784800000|2021-06-15 19:20:00|5547|5546|5548|5547|5550|5549|5547|5546|82898
1623785100000|2021-06-15 19:25:00|5547|5546|5546|5545|5547|5546|5545|5544|49732
1623785400000|2021-06-15 19:30:00|5545|5544|5542|5541|5546|5545|5541|5540|64567
1623785700000|2021-06-15 19:35:00|5543|5542|5545|5544|5545|5544|5542|5541|69203
1623786000000|2021-06-15 19:40:00|5544|5543|5547|5546|5549|5548|5543|5542|78717
1623786300000|2021-06-15 19:45:00|5548|5547|5551|5550|5551|5550|5548|5547|119514
1623786600000|2021-06-15 19:50:00|5550|5549|5546|5545|5550|5550|5543|5542|228346
1623786900000|2021-06-15 19:55:00|5545|5544|5542|5541|5546|5545|5539|5538|527768
1623787200000|2021-06-15 20:00:00|5544|5540|5554|5530|5560|5540|5541|5525|1085913
1623787500000|2021-06-15 20:05:00|5556|5531|5554|5531|5556|5531|5554|5531|184
1623787800000|2021-06-15 20:10:00|5544|5532|5554|5531|5554|5532|5544|5531|8545
1623788100000|2021-06-15 20:15:00|5540|5532|5540|5531|5540|5532|5540|5531|37
1623788400000|2021-06-15 20:20:00|||||||||87
1623788700000|2021-06-15 20:25:00||5532||5534||5534||5531|19
1623789000000|2021-06-15 20:30:00||5531||5531||5531||5531|164
1623789300000|2021-06-15 20:35:00|5552|5552|5549|5537|5554|5552|5549|5532|2830
1623789600000|2021-06-15 20:40:00|5548|5538|5548|5538|5548|5538|5548|5538|471
1623789900000|2021-06-15 20:45:00|||||||||33
1623790200000|2021-06-15 20:50:00|||||||||80
1623790500000|2021-06-15 20:55:00||5545||5544||5545||5544|56
1623790800000|2021-06-15 21:00:00|||||||||247
1623791100000|2021-06-15 21:05:00|5547||5547||5547||5547||44
1623791400000|2021-06-15 21:10:00|||||||||334
1623791700000|2021-06-15 21:15:00|||||||||525
1623792000000|2021-06-15 21:20:00|||||||||18
1623792300000|2021-06-15 21:25:00|||||||||11
1623792600000|2021-06-15 21:30:00|||||||||11
1623792900000|2021-06-15 21:35:00|||||||||10
1623793200000|2021-06-15 21:40:00|5546||5546||5546||5546||9
1623793500000|2021-06-15 21:45:00|||||||||39
1623793800000|2021-06-15 21:50:00|5547||5550||5550||5547||511
1623794100000|2021-06-15 21:55:00|||||||||65
1623794400000|2021-06-15 22:00:00||5540||5540||5540||5540|0
1623795600000|2021-06-15 22:20:00|||||||||60
1623796200000|2021-06-15 22:30:00|||||||||275
1623796500000|2021-06-15 22:35:00|||||||||56
1623797400000|2021-06-15 22:50:00|||||||||12
1623798000000|2021-06-15 23:00:00|||||||||5
1623798300000|2021-06-15 23:05:00|||||||||52
1623798600000|2021-06-15 23:10:00|||||||||4
1623798900000|2021-06-15 23:15:00|||||||||2
1623800100000|2021-06-15 23:35:00|||||||||10
1623801300000|2021-06-15 23:55:00|||||||||1
1623830400000|2021-06-16 08:00:00|5554|5500|5596|5518|5596|5523|5549|5500|39
1623830700000|2021-06-16 08:05:00|5586|5507|5546|5518|5586|5518|5546|5507|11
1623831000000|2021-06-16 08:10:00|5586|5534|5575|5535|5586|5535|5575|5532|10
1623831300000|2021-06-16 08:15:00|5544|5532|5575|5528|5575|5532|5542|5523|69
1623831600000|2021-06-16 08:20:00|5560|5518|5575|5528|5575|5530|5560|5518|5
1623831900000|2021-06-16 08:25:00|5545|5518|5545|5532|5545|5534|5545|5518|12
1623832200000|2021-06-16 08:30:00||5528||5530||5532||5518|26
1623832500000|2021-06-16 08:35:00||5532||5530||5532||5530|10
1623832800000|2021-06-16 08:40:00|||||||||11
1623833100000|2021-06-16 08:45:00|5538|5520|5545|5530|5545|5531|5538|5520|82
1623833400000|2021-06-16 08:50:00||5532||5530||5532||5530|4
1623833700000|2021-06-16 08:55:00||5525||5531||5532||5525|2
1623834000000|2021-06-16 09:00:00|5540||5545||5545||5540||5
1623834300000|2021-06-16 09:05:00|5543|5532|5545|5533|5545|5533|5541|5532|14
1623834600000|2021-06-16 09:10:00|5535||5545||5545||5535||33
1623834900000|2021-06-16 09:15:00||5532||5532||5532||5532|120
1623835200000|2021-06-16 09:20:00|||||||||9
1623835500000|2021-06-16 09:25:00||5533||5532||5533||5532|55
1623835800000|2021-06-16 09:30:00|5540||5545||5545||5540||87
1623836100000|2021-06-16 09:35:00|5550|5535|5550|5535|5575|5535|5550|5535|0
1623836400000|2021-06-16 09:40:00|5575|5532|5575|5532|5575|5535|5550|5532|33
1623836700000|2021-06-16 09:45:00||5533||5532||5533||5532|3
1623837000000|2021-06-16 09:50:00|5566||5566||5566||5566||4
1623837300000|2021-06-16 09:55:00|||||||||11
1623837600000|2021-06-16 10:00:00|5549|5533|5553|5533|5566|5546|5549|5532|162
1623837900000|2021-06-16 10:05:00|5566|5534|5552|5534|5566|5534|5552|5534|4
1623838200000|2021-06-16 10:10:00|5558|5533|5560|5533|5566|5533|5545|5533|94
1623838500000|2021-06-16 10:15:00|5566|5534|5557|5535|5566|5535|5557|5534|10
1623838800000|2021-06-16 10:20:00|5566||5557||5566||5556||1
1623839100000|2021-06-16 10:25:00|5566||5555||5566||5555||22
1623839400000|2021-06-16 10:30:00|5566|5539|5555|5540|5566|5541|5554|5535|23
1623839700000|2021-06-16 10:35:00|5566|5541|5560|5541|5566|5541|5560|5540|16
1623840000000|2021-06-16 10:40:00|5566|5540|5554|5540|5566|5540|5554|5540|13
1623840300000|2021-06-16 10:45:00|5566|5537|5553|5542|5566|5542|5552|5537|12
1623840600000|2021-06-16 10:50:00|5552|5541|5551|5541|5552|5541|5551|5541|3
1623840900000|2021-06-16 10:55:00|5560|5540|5549|5541|5560|5541|5549|5540|3
1623841200000|2021-06-16 11:00:00|5547|5540|5545|5541|5549|5542|5544|5540|167
1623841500000|2021-06-16 11:05:00||5544||5542||5544||5541|25
1623841800000|2021-06-16 11:10:00|||||||||33
1623842100000|2021-06-16 11:15:00|5544|5543|5544|5542|5544|5543|5543|5541|128
1623842400000|2021-06-16 11:20:00|5543|5541|5543|5542|5543|5543|5543|5541|4164
1623842700000|2021-06-16 11:25:00|5542|5539|5542|5536|5542|5539|5542|5536|1290
1623843000000|2021-06-16 11:30:00||5535||5536||5541||5535|115
1623843300000|2021-06-16 11:35:00|5541|5541|5541|5540|5542|5541|5541|5536|168
1623843600000|2021-06-16 11:40:00|5542||5541||5542||5541||28
1623843900000|2021-06-16 11:45:00|5542|5541|5542|5540|5542|5541|5542|5540|198
1623844200000|2021-06-16 11:50:00|5541||5542||5542||5541||87
1623844500000|2021-06-16 11:55:00|5541|5535|5542|5540|5542|5540|5541|5534|347
1623844800000|2021-06-16 12:00:00|||||||||1414
1623845100000|2021-06-16 12:05:00||5541||5540||5541||5540|577
1623845400000|2021-06-16 12:10:00|5541|5541|5542|5541|5542|5541|5541|5540|2624
1623845700000|2021-06-16 12:15:00|5548||5550||5550||5548||552
1623846000000|2021-06-16 12:20:00|5545|5540|5543|5541|5545|5542|5542|5540|313
1623846300000|2021-06-16 12:25:00|5545|5540|5545|5540|5545|5540|5544|5540|34
1623846600000|2021-06-16 12:30:00|5544|5541|5544|5542|5544|5542|5544|5541|235
1623846900000|2021-06-16 12:35:00|5545||5544||5545||5544||87
1623847200000|2021-06-16 12:40:00|5543|5541|5543|5540|5543|5542|5541|5540|754
1623847500000|2021-06-16 12:45:00|5542||5543||5543||5542||175
1623847800000|2021-06-16 12:50:00|5545|5541|5545|5541|5545|5541|5544|5541|145
1623848100000|2021-06-16 12:55:00|5544|5544|5541|5540|5545|5544|5541|5540|1025
1623848400000|2021-06-16 13:00:00|||||||||390
1623848700000|2021-06-16 13:05:00|||||||||4887
1623849000000|2021-06-16 13:10:00|5540|5535|5539|5532|5540|5538|5538|5532|3015
1623849300000|2021-06-16 13:15:00|5538|5535|5538|5535|5539|5535|5534|5530|1110
1623849600000|2021-06-16 13:20:00|5537|5534|5541|5531|5541|5536|5532|5531|2874
1623849900000|2021-06-16 13:25:00|5540|5536|5541|5520|5541|5536|5523|5520|7708
1623850200000|2021-06-16 13:30:00|5545|5524|5527|5526|5549|5544|5526|5520|486865
1623850500000|2021-06-16 13:35:00|5526|5525|5535|5534|5539|5538|5524|5523|187889
1623850800000|2021-06-16 13:40:00|5536|5535|5533|5532|5538|5537|5532|5531|304444
1623851100000|2021-06-16 13:45:00|5532|5531|5521|5520|5534|5534|5521|5520|224341
1623851400000|2021-06-16 13:50:00|5522|5521|5521|5520|5526|5525|5519|5518|219400
1623851700000|2021-06-16 13:55:00|5520|5519|5524|5523|5526|5525|5520|5519|101567
1623852000000|2021-06-16 14:00:00|5523|5522|5519|5518|5529|5528|5519|5518|113014
1623852300000|2021-06-16 14:05:00|5518|5517|5514|5513|5521|5520|5514|5513|125538
1623852600000|2021-06-16 14:10:00|5513|5512|5506|5505|5513|5512|5503|5502|197918
1623852900000|2021-06-16 14:15:00|5505|5504|5505|5504|5509|5508|5504|5503|134305
1623853200000|2021-06-16 14:20:00|5506|5505|5508|5507|5509|5508|5506|5505|137556
1623853500000|2021-06-16 14:25:00|5507|5506|5510|5509|5510|5509|5506|5505|103213
1623853800000|2021-06-16 14:30:00|5509|5508|5514|5513|5514|5513|5509|5508|97558
1623854100000|2021-06-16 14:35:00|5515|5514|5515|5514|5517|5516|5513|5512|113922
1623854400000|2021-06-16 14:40:00|5514|5513|5515|5514|5515|5514|5512|5511|54291
1623854700000|2021-06-16 14:45:00|5516|5515|5517|5516|5518|5517|5516|5515|88437
1623855000000|2021-06-16 14:50:00|5516|5515|5520|5519|5521|5520|5516|5515|124560
1623855300000|2021-06-16 14:55:00|5519|5518|5520|5519|5521|5520|5518|5517|118372
1623855600000|2021-06-16 15:00:00|5521|5520|5515|5514|5521|5520|5515|5514|88495
1623855900000|2021-06-16 15:05:00|5516|5515|5517|5516|5518|5517|5515|5514|104116
1623856200000|2021-06-16 15:10:00|5516|5515|5516|5515|5518|5517|5516|5515|84681
1623856500000|2021-06-16 15:15:00|5515|5514|5514|5513|5515|5515|5513|5512|105300
1623856800000|2021-06-16 15:20:00|5513|5512|5511|5510|5513|5512|5511|5510|73420
1623857100000|2021-06-16 15:25:00|5510|5509|5508|5507|5510|5509|5508|5507|85429
1623857400000|2021-06-16 15:30:00|5507|5506|5503|5502|5507|5506|5503|5502|86747
1623857700000|2021-06-16 15:35:00|5502|5501|5501|5500|5503|5502|5500|5499|153842
1623858000000|2021-06-16 15:40:00|5500|5499|5501|5500|5503|5502|5500|5499|71419
1623858300000|2021-06-16 15:45:00|5500|5499|5502|5501|5504|5503|5500|5499|94076
1623858600000|2021-06-16 15:50:00|5503|5502|5504|5503|5504|5503|5503|5502|92911
1623858900000|2021-06-16 15:55:00|5503|5502|5506|5505|5506|5505|5503|5502|96461
1623859200000|2021-06-16 16:00:00|5505|5504|5509|5508|5509|5508|5504|5503|74623
1623859500000|2021-06-16 16:05:00|5510|5509|5511|5510|5513|5512|5510|5509|48260
1623859800000|2021-06-16 16:10:00|5512|5511|5514|5513|5515|5514|5512|5511|117909
1623860100000|2021-06-16 16:15:00|5513|5512|5513|5512|5513|5513|5512|5511|59711
1623860400000|2021-06-16 16:20:00|5512|5511|5512|5511|5512|5511|5511|5510|62229
1623860700000|2021-06-16 16:25:00|5511|5510|5515|5514|5516|5515|5511|5510|132119
1623861000000|2021-06-16 16:30:00|5514|5513|5514|5513|5517|5516|5514|5513|47871
1623861300000|2021-06-16 16:35:00|5513|5512|5511|5510|5513|5512|5511|5510|34010
1623861600000|2021-06-16 16:40:00|5512|5511|5512|5511|5513|5512|5511|5510|47286
1623861900000|2021-06-16 16:45:00|5511|5510|5508|5507|5512|5511|5508|5507|50399
1623862200000|2021-06-16 16:50:00|5509|5508|5512|5511|5512|5511|5509|5508|56841
1623862500000|2021-06-16 16:55:00|5511|5510|5514|5513|5514|5513|5511|5510|46970
1623862800000|2021-06-16 17:00:00|5515|5514|5516|5515|5516|5515|5514|5513|30240
1623863100000|2021-06-16 17:05:00|5515|5514|5519|5518|5519|5518|5515|5514|92378
1623863400000|2021-06-16 17:10:00|5520|5519|5518|5517|5520|5519|5517|5516|72984
1623863700000|2021-06-16 17:15:00|5519|5518|5516|5515|5519|5518|5516|5515|34250
1623864000000|2021-06-16 17:20:00|5517|5516|5514|5513|5517|5516|5514|5513|44701
1623864300000|2021-06-16 17:25:00|5515|5514|5515|5514|5515|5514|5513|5512|45656
1623864600000|2021-06-16 17:30:00|5516|5515|5513|5512|5516|5515|5513|5512|39186
1623864900000|2021-06-16 17:35:00|5514|5513|5516|5515|5516|5515|5514|5513|34843
1623865200000|2021-06-16 17:40:00|5515|5514|5513|5512|5515|5514|5513|5512|57574
1623865500000|2021-06-16 17:45:00|5512|5511|5511|5510|5513|5512|5511|5510|37275
1623865800000|2021-06-16 17:50:00|5510|5509|5510|5509|5510|5509|5508|5507|59411
1623866100000|2021-06-16 17:55:00|5509|5508|5512|5511|5512|5511|5509|5508|85713
1623866400000|2021-06-16 18:00:00|5511|5510|5468|5465|5511|5510|5466|5464|313518
1623866700000|2021-06-16 18:05:00|5469|5466|5480|5478|5485|5484|5469|5466|199551
1623867000000|2021-06-16 18:10:00|5478|5477|5476|5475|5480|5479|5471|5470|134492
1623867300000|2021-06-16 18:15:00|5475|5474|5471|5470|5476|5475|5467|5466|115547
1623867600000|2021-06-16 18:20:00|5470|5469|5471|5470|5476|5475|5468|5467|162925
1623867900000|2021-06-16 18:25:00|5472|5471|5474|5473|5480|5479|5472|5471|174534
1623868200000|2021-06-16 18:30:00|5473|5472|5476|5475|5481|5480|5471|5470|109918
1623868500000|2021-06-16 18:35:00|5475|5474|5477|5476|5481|5480|5471|5470|212720
1623868800000|2021-06-16 18:40:00|5478|5477|5468|5467|5478|5477|5466|5465|125196
1623869100000|2021-06-16 18:45:00|5467|5466|5472|5471|5475|5474|5466|5465|118741
1623869400000|2021-06-16 18:50:00|5473|5472|5483|5482|5484|5483|5472|5471|126603
1623869700000|2021-06-16 18:55:00|5484|5483|5491|5490|5493|5492|5481|5480|100197
1623870000000|2021-06-16 19:00:00|5492|5491|5491|5490|5494|5493|5489|5488|69554
1623870300000|2021-06-16 19:05:00|5492|5491|5490|5489|5493|5492|5489|5488|83458
1623870600000|2021-06-16 19:10:00|5491|5490|5490|5489|5492|5491|5489|5488|91460
1623870900000|2021-06-16 19:15:00|5491|5490|5489|5488|5491|5490|5487|5486|82344
1623871200000|2021-06-16 19:20:00|5488|5487|5489|5488|5489|5488|5486|5485|101951
1623871500000|2021-06-16 19:25:00|5490|5489|5485|5484|5490|5489|5484|5483|193226
1623871800000|2021-06-16 19:30:00|5486|5485|5479|5478|5486|5485|5479|5478|128435
1623872100000|2021-06-16 19:35:00|5478|5477|5481|5480|5482|5481|5478|5477|124432
1623872400000|2021-06-16 19:40:00|5482|5481|5481|5480|5486|5485|5479|5478|248744
1623872700000|2021-06-16 19:45:00|5480|5479|5478|5477|5481|5480|5477|5476|248084
1623873000000|2021-06-16 19:50:00|5479|5478|5472|5471|5479|5478|5471|5470|376459
1623873300000|2021-06-16 19:55:00|5473|5472|5468|5466|5474|5473|5466|5465|667123
1623873600000|2021-06-16 20:00:00|5467|5465|5483|5464|5483|5474|5465|5462|150208
1623873900000|2021-06-16 20:05:00|5475|5468|5481|5468|5483|5468|5475|5468|9270
1623874200000|2021-06-16 20:10:00|5480|5480|5480|5470|5480|5480|5480|5468|1220
1623874500000|2021-06-16 20:15:00|5479|5475|5473|5466|5480|5475|5467|5464|8967
1623874800000|2021-06-16 20:20:00||5468||5468||5468||5468|2410
1623875100000|2021-06-16 20:25:00|||||||||392
1623875400000|2021-06-16 20:30:00|5472|5467|5468|5467|5474|5467|5468|5467|748
1623875700000|2021-06-16 20:35:00|5467|5466|5468|5466|5468|5466|5467|5466|767
1623876000000|2021-06-16 20:40:00|5472|5469|5472|5466|5472|5469|5471|5466|634
1623876300000|2021-06-16 20:45:00|5474|5468|5475|5466|5475|5469|5470|5466|1811
1623876600000|2021-06-16 20:50:00|5474|5470|5467|5461|5475|5470|5462|5461|3745
1623876900000|2021-06-16 20:55:00|5466|5462|5462|5461|5467|5464|5462|5460|1231
1623877200000|2021-06-16 21:00:00|5467|5460|5467|5465|5467|5465|5467|5460|370
1623877500000|2021-06-16 21:05:00||5460||5466||5466||5460|395
1623877800000|2021-06-16 21:10:00|5465|5461|5465|5461|5465|5461|5465|5461|477
1623878100000|2021-06-16 21:15:00|||||||||253
1623878400000|2021-06-16 21:20:00|||||||||126
1623878700000|2021-06-16 21:25:00|5467|5465|5467|5461|5467|5465|5467|5461|1840
1623879000000|2021-06-16 21:30:00||5460||5460||5460||5460|595
1623879300000|2021-06-16 21:35:00||5461||5460||5461||5460|331
1623879600000|2021-06-16 21:40:00||5464||5464||5464||5464|366
1623879900000|2021-06-16 21:45:00||5460||5466||5466||5460|115
1623880200000|2021-06-16 21:50:00|||||||||99
1623880500000|2021-06-16 21:55:00||5465||5465||5465||5465|365
1623880800000|2021-06-16 22:00:00||5464||5460||5464||5460|154
1623881100000|2021-06-16 22:05:00|||||||||325
1623881400000|2021-06-16 22:10:00|||||||||111
1623881700000|2021-06-16 22:15:00|||||||||39
1623882000000|2021-06-16 22:20:00||5464||5464||5464||5464|34
1623882300000|2021-06-16 22:25:00|5465|5465|5465|5464|5465|5465|5465|5464|1054
1623882600000|2021-06-16 22:30:00|5467|5461|5467|5460|5467|5461|5464|5460|1163
1623882900000|2021-06-16 22:35:00||5461||5461||5461||5461|54
1623883500000|2021-06-16 22:45:00|||||||||29
1623883800000|2021-06-16 22:50:00|||||||||2005
1623884100000|2021-06-16 22:55:00|||||||||15
1623884400000|2021-06-16 23:00:00|||||||||68
1623884700000|2021-06-16 23:05:00|||||||||282
1623885000000|2021-06-16 23:10:00|||||||||385
1623885300000|2021-06-16 23:15:00|||||||||5
1623885600000|2021-06-16 23:20:00|5475||5475||5475||5475||559
1623885900000|2021-06-16 23:25:00|||||||||40
1623886200000|2021-06-16 23:30:00|5470|5470|5475|5461|5475|5470|5470|5461|768
1623886500000|2021-06-16 23:35:00|5470||5470||5470||5470||86
1623886800000|2021-06-16 23:40:00|||||||||500
1623887100000|2021-06-16 23:45:00|5467|5460|5460|5458|5467|5460|5460|5458|1670
1623887400000|2021-06-16 23:50:00|||||||||4912
1623887700000|2021-06-16 23:55:00|5475|5455|5458|5455|5475|5455|5458|5455|1185
1623916800000|2021-06-17 08:00:00|5700|5300|5508|5459|5700|5459|5475|5300|85
1623917100000|2021-06-17 08:05:00||5458||5460||5460||5458|18
1623917400000|2021-06-17 08:10:00|5477|5458|5508|5461|5508|5461|5477|5458|60
1623917700000|2021-06-17 08:15:00|5501|5476|5475|5462|5508|5476|5474|5460|436
1623918000000|2021-06-17 08:20:00|5508|5460|5508|5466|5508|5469|5508|5460|601
1623918300000|2021-06-17 08:25:00|5500|5460|5480|5460|5500|5461|5480|5460|64
1623918600000|2021-06-17 08:30:00|5500|5466|5500|5467|5508|5468|5480|5460|98
1623918900000|2021-06-17 08:35:00|5508|5468|5500|5467|5508|5468|5500|5467|14
1623919200000|2021-06-17 08:40:00|5474|5468|5475|5468|5508|5468|5473|5467|12
1623919500000|2021-06-17 08:45:00|5500|5467|5500|5460|5508|5473|5464|5460|3484
1623919800000|2021-06-17 08:50:00|5508||5500||5508||5500||35
1623920100000|2021-06-17 08:55:00|5463|5459|5500|5459|5508|5459|5463|5458|351
1623920400000|2021-06-17 09:00:00|5508||5500||5508||5500||1
1623920700000|2021-06-17 09:05:00|5505|5460|5500|5461|5505|5461|5500|5459|13
1623921000000|2021-06-17 09:10:00|5505|5459|5500|5463|5505|5463|5500|5459|69
1623921300000|2021-06-17 09:15:00|5505||5500||5505||5500||3
1623921600000|2021-06-17 09:20:00|||||||||7
1623921900000|2021-06-17 09:25:00|5499|5460|5499|5464|5499|5464|5499|5460|25
1623922200000|2021-06-17 09:30:00|5474|5460|5500|5460|5500|5467|5468|5459|256
1623922500000|2021-06-17 09:35:00|5473|5459|5500|5467|5505|5467|5472|5459|10
1623922800000|2021-06-17 09:40:00|5505||5499||5505||5477||92
1623923100000|2021-06-17 09:45:00|5498||5480||5500||5480||50
1623923400000|2021-06-17 09:50:00|5500|5462|5499|5469|5505|5469|5480|5462|36
1623923700000|2021-06-17 09:55:00||5472||5472||5472||5472|12
1623924000000|2021-06-17 10:00:00|5493|5469|5497|5469|5500|5474|5488|5469|221
1623924300000|2021-06-17 10:05:00|5496|5473|5480|5469|5505|5473|5480|5469|29
1623924600000|2021-06-17 10:10:00|5505|5468|5500|5469|5505|5475|5480|5468|129
1623924900000|2021-06-17 10:15:00|5499|5468|5499|5470|5499|5470|5499|5468|0
1623925200000|2021-06-17 10:20:00|5482|5469|5500|5468|5505|5469|5477|5468|121
1623925500000|2021-06-17 10:25:00|5482|5469|5504|5476|5505|5482|5479|5469|727
1623925800000|2021-06-17 10:30:00|5489|5472|5481|5465|5505|5483|5476|5460|902
1623926100000|2021-06-17 10:35:00|5500|5460|5500|5465|5500|5470|5470|5459|487
1623926400000|2021-06-17 10:40:00|5499|5466|5499|5466|5500|5471|5498|5466|1
1623926700000|2021-06-17 10:45:00|5498|5470|5499|5468|5499|5470|5498|5465|6
1623927000000|2021-06-17 10:50:00|5498|5466|5497|5470|5500|5473|5479|5466|62
1623927300000|2021-06-17 10:55:00|5496|5473|5490|5472|5497|5473|5490|5470|1
1623927600000|2021-06-17 11:00:00|5475|5467|5475|5471|5475|5472|5475|5467|1001
1623927900000|2021-06-17 11:05:00|5480|5473|5480|5472|5490|5478|5478|5469|601
1623928200000|2021-06-17 11:10:00|5485|5474|5486|5478|5490|5478|5485|5472|34
1623928500000|2021-06-17 11:15:00|5490|5470|5467|5464|5490|5478|5466|5459|3803
1623928800000|2021-06-17 11:20:00|5466|5462|5468|5465|5468|5465|5464|5459|475
1623929100000|2021-06-17 11:25:00|5470|5467|5469|5465|5470|5467|5469|5465|379
1623929400000|2021-06-17 11:30:00|5470||5470||5470||5469||76
1623929700000|2021-06-17 11:35:00|5469|5467|5469|5466|5469|5468|5465|5460|2118
1623930000000|2021-06-17 11:40:00|5470|5467|5470|5467|5470|5468|5470|5467|354
1623930300000|2021-06-17 11:45:00|||||||||141
1623930600000|2021-06-17 11:50:00|5469|5469|5469|5467|5470|5469|5468|5467|556
1623930900000|2021-06-17 11:55:00|5470|5464|5461|5458|5470|5464|5459|5458|7862
1623931200000|2021-06-17 12:00:00|5462|5460|5467|5464|5470|5464|5462|5460|812
1623931500000|2021-06-17 12:05:00|5466||5467||5467||5466||182
1623931800000|2021-06-17 12:10:00|5466|5460|5465|5458|5467|5460|5464|5458|436
1623932100000|2021-06-17 12:15:00|5464|5459|5466|5459|5466|5463|5463|5459|1214
1623932400000|2021-06-17 12:20:00|5465|5458|5458|5455|5466|5458|5456|5455|1593
1623932700000|2021-06-17 12:25:00|5457|5450|5461|5458|5464|5458|5450|5448|2934
1623933000000|2021-06-17 12:30:00|5460|5460|5460|5458|5460|5460|5459|5458|322
1623933300000|2021-06-17 12:35:00|5461|5459|5460|5458|5463|5462|5460|5458|5313
1623933600000|2021-06-17 12:40:00|||||||||697
1623933900000|2021-06-17 12:45:00|5459|5456|5460|5457|5460|5457|5458|5456|262
1623934200000|2021-06-17 12:50:00|5458|5456|5459|5453|5460|5457|5450|5448|4946
1623934500000|2021-06-17 12:55:00|5458|5454|5458|5457|5460|5457|5458|5453|700
1623934800000|2021-06-17 13:00:00|5460|5458|5461|5453|5480|5462|5452|5449|4255
1623935100000|2021-06-17 13:05:00|5462||5461||5462||5461||971
1623935400000|2021-06-17 13:10:00|5462|5459|5469|5464|5469|5465|5461|5459|2990
1623935700000|2021-06-17 13:15:00|5480|5466|5477|5470|5490|5482|5472|5464|6132
1623936000000|2021-06-17 13:20:00|5474|5467|5465|5464|5474|5471|5465|5450|1988
1623936300000|2021-06-17 13:25:00|5470|5465|5476|5468|5490|5476|5468|5464|1277
1623936600000|2021-06-17 13:30:00|5475|5467|5498|5496|5499|5498|5467|5464|478881
1623936900000|2021-06-17 13:35:00|5499|5497|5493|5492|5505|5504|5491|5490|189550
1623937200000|2021-06-17 13:40:00|5494|5493|5480|5479|5494|5493|5479|5478|105667
1623937500000|2021-06-17 13:45:00|5479|5478|5473|5472|5480|5479|5465|5464|138706
1623937800000|2021-06-17 13:50:00|5472|5471|5484|5483|5486|5485|5472|5471|139804
1623938100000|2021-06-17 13:55:00|5485|5484|5476|5475|5485|5484|5475|5474|72446
1623938400000|2021-06-17 14:00:00|5477|5476|5487|5486|5487|5486|5475|5474|122973
1623938700000|2021-06-17 14:05:00|5488|5487|5487|5486|5489|5488|5477|5476|126944
1623939000000|2021-06-17 14:10:00|5486|5485|5479|5478|5489|5488|5478|5477|122910
1623939300000|2021-06-17 14:15:00|5478|5477|5486|5485|5486|5485|5478|5477|107529
1623939600000|2021-06-17 14:20:00|5487|5486|5489|5488|5491|5490|5486|5486|72862
1623939900000|2021-06-17 14:25:00|5490|5489|5492|5491|5493|5492|5490|5489|63886
1623940200000|2021-06-17 14:30:00|5493|5492|5498|5497|5500|5499|5493|5492|149286
1623940500000|2021-06-17 14:35:00|5497|5496|5504|5503|5504|5503|5496|5495|156190
1623940800000|2021-06-17 14:40:00|5505|5504|5505|5504|5506|5505|5500|5499|153427
1623941100000|2021-06-17 14:45:00|5506|5505|5508|5507|5508|5507|5503|5502|136019
1623941400000|2021-06-17 14:50:00|5507|5506|5507|5506|5508|5507|5506|5505|62162
1623941700000|2021-06-17 14:55:00|5508|5507|5504|5503|5510|5509|5504|5503|124362
1623942000000|2021-06-17 15:00:00|5503|5502|5504|5503|5505|5504|5500|5499|101515
1623942300000|2021-06-17 15:05:00|5505|5504|5501|5500|5506|5505|5501|5500|64830
1623942600000|2021-06-17 15:10:00|5500|5499|5502|5501|5502|5501|5499|5498|91214
1623942900000|2021-06-17 15:15:00|5501|5500|5505|5504|5505|5504|5501|5500|55833
1623943200000|2021-06-17 15:20:00|5504|5503|5508|5507|5509|5508|5504|5503|104442
1623943500000|2021-06-17 15:25:00|5507|5506|5507|5506|5508|5507|5504|5503|63885
1623943800000|2021-06-17 15:30:00|5508|5507|5514|5513|5515|5514|5506|5505|92826
1623944100000|2021-06-17 15:35:00|5513|5512|5506|5505|5514|5513|5506|5505|49764
1623944400000|2021-06-17 15:40:00|5505|5504|5506|5505|5506|5505|5503|5502|63559
1623944700000|2021-06-17 15:45:00|5507|5506|5508|5507|5508|5507|5506|5505|50560
1623945000000|2021-06-17 15:50:00|5507|5506|5509|5508|5509|5508|5505|5504|57524
1623945300000|2021-06-17 15:55:00|5508|5507|5502|5501|5508|5507|5501|5500|91466
1623945600000|2021-06-17 16:00:00|5501|5500|5499|5498|5501|5500|5498|5497|50832
1623945900000|2021-06-17 16:05:00|5498|5497|5492|5491|5498|5497|5491|5490|149511
1623946200000|2021-06-17 16:10:00|5491|5490|5497|5496|5498|5497|5491|5490|76568
1623946500000|2021-06-17 16:15:00|5496|5495|5494|5493|5498|5497|5494|5493|50154
1623946800000|2021-06-17 16:20:00|5493|5492|5485|5484|5493|5492|5485|5484|101335
1623947100000|2021-06-17 16:25:00|5486|5485|5488|5487|5492|5491|5486|5485|59551
1623947400000|2021-06-17 16:30:00|5487|5486|5486|5485|5490|5489|5483|5482|65804
1623947700000|2021-06-17 16:35:00|5485|5484|5486|5485|5490|5489|5485|5484|55725
1623948000000|2021-06-17 16:40:00|5487|5486|5487|5486|5489|5488|5486|5485|60370
1623948300000|2021-06-17 16:45:00|5488|5487|5484|5483|5488|5487|5483|5482|26917
1623948600000|2021-06-17 16:50:00|5483|5482|5487|5486|5489|5488|5483|5482|97522
1623948900000|2021-06-17 16:55:00|5486|5485|5489|5488|5491|5490|5485|5484|73685
1623949200000|2021-06-17 17:00:00|5490|5489|5493|5492|5495|5494|5489|5488|57527
1623949500000|2021-06-17 17:05:00|5494|5493|5498|5497|5501|5500|5494|5493|66412
1623949800000|2021-06-17 17:10:00|5497|5496|5494|5493|5497|5497|5493|5492|38367
1623950100000|2021-06-17 17:15:00|5493|5492|5492|5491|5495|5494|5491|5490|22228
1623950400000|2021-06-17 17:20:00|5493|5492|5494|5493|5494|5493|5492|5491|34691
1623950700000|2021-06-17 17:25:00|5495|5494|5495|5494|5496|5495|5493|5492|66338
1623951000000|2021-06-17 17:30:00|5496|5495|5497|5496|5497|5496|5494|5493|29051
1623951300000|2021-06-17 17:35:00|5498|5497|5497|5496|5499|5498|5497|5496|59554
1623951600000|2021-06-17 17:40:00|5498|5497|5494|5493|5499|5498|5494|5493|56644
1623951900000|2021-06-17 17:45:00|5493|5492|5491|5490|5493|5492|5491|5490|66355
1623952200000|2021-06-17 17:50:00|5492|5491|5489|5488|5492|5491|5488|5487|43590
1623952500000|2021-06-17 17:55:00|5488|5487|5489|5488|5491|5490|5488|5487|45687
1623952800000|2021-06-17 18:00:00|5490|5489|5490|5489|5490|5489|5486|5485|72725
1623953100000|2021-06-17 18:05:00|5489|5488|5484|5483|5489|5488|5484|5483|34625
1623953400000|2021-06-17 18:10:00|5485|5484|5486|5485|5487|5486|5483|5482|38979
1623953700000|2021-06-17 18:15:00|5487|5486|5488|5487|5488|5487|5487|5486|36614
1623954000000|2021-06-17 18:20:00|5487|5486|5488|5487|5489|5488|5487|5486|34016
1623954300000|2021-06-17 18:25:00|5487|5486|5491|5490|5491|5490|5486|5485|28541
1623954600000|2021-06-17 18:30:00|5490|5489|5492|5491|5493|5492|5490|5489|48940
1623954900000|2021-06-17 18:35:00|5493|5492|5489|5488|5493|5492|5489|5488|31215
1623955200000|2021-06-17 18:40:00|5488|5487|5492|5491|5492|5491|5488|5487|41021
1623955500000|2021-06-17 18:45:00|5491|5490|5493|5492|5493|5492|5491|5490|44776
1623955800000|2021-06-17 18:50:00|5492|5491|5490|5489|5492|5491|5489|5488|41306
1623956100000|2021-06-17 18:55:00|5489|5488|5487|5486|5491|5490|5487|5486|44066
1623956400000|2021-06-17 19:00:00|5488|5487|5492|5491|5492|5491|5487|5486|58847
1623956700000|2021-06-17 19:05:00|5491|5490|5492|5491|5492|5491|5490|5489|42740
1623957000000|2021-06-17 19:10:00|5491|5490|5497|5496|5498|5497|5491|5490|75863
1623957300000|2021-06-17 19:15:00|5496|5495|5499|5498|5499|5498|5496|5495|39264
1623957600000|2021-06-17 19:20:00|5498|5497|5497|5496|5499|5498|5497|5496|48142
1623957900000|2021-06-17 19:25:00|5498|5497|5499|5498|5500|5499|5498|5497|72421
1623958200000|2021-06-17 19:30:00|5500|5499|5499|5498|5501|5500|5497|5496|105263
1623958500000|2021-06-17 19:35:00|5500|5499|5504|5503|5504|5503|5500|5499|90309
1623958800000|2021-06-17 19:40:00|5505|5504|5505|5504|5506|5505|5504|5503|115420
1623959100000|2021-06-17 19:45:00|5504|5503|5504|5503|5505|5504|5501|5500|143883
1623959400000|2021-06-17 19:50:00|5505|5504|5501|5500|5507|5506|5501|5500|271203
1623959700000|2021-06-17 19:55:00|5500|5499|5495|5494|5502|5501|5493|5492|668757
1623960000000|2021-06-17 20:00:00|5497|5492|5500|5485|5500|5492|5495|5485|323026
1623960300000|2021-06-17 20:05:00||5492||5485||5494||5485|18659
1623960600000|2021-06-17 20:10:00|5499|5486|5500|5486|5500|5486|5499|5485|5007
1623960900000|2021-06-17 20:15:00||5485||5489||5490||5485|171
1623961200000|2021-06-17 20:20:00||5485||5494||5494||5485|53
1623961500000|2021-06-17 20:25:00||5495||5494||5495||5485|171
1623961800000|2021-06-17 20:30:00||5485||5486||5487||5485|75
1623962100000|2021-06-17 20:35:00||5489||5489||5489||5489|14
1623962400000|2021-06-17 20:40:00|5496|5494|5500|5481|5500|5494|5496|5481|3675
1623962700000|2021-06-17 20:45:00||5489||5489||5489||5489|193
1623963000000|2021-06-17 20:50:00|5498||5500||5500||5498||53
1623963300000|2021-06-17 20:55:00|||||||||232
1623963600000|2021-06-17 21:00:00||5485||5485||5485||5485|42
1623963900000|2021-06-17 21:05:00|||||||||14
1623964200000|2021-06-17 21:10:00|||||||||61
1623964500000|2021-06-17 21:15:00|||||||||251
1623964800000|2021-06-17 21:20:00|||||||||59
1623965100000|2021-06-17 21:25:00|5495||5495||5495||5495||71
1623965400000|2021-06-17 21:30:00|5500||5494||5500||5494||54
1623965700000|2021-06-17 21:35:00|5500||5500||5500||5500||181
1623966000000|2021-06-17 21:40:00|||||||||52
1623966300000|2021-06-17 21:45:00|||||||||86
1623966600000|2021-06-17 21:50:00|5490|5491|5500|5485|5500|5491|5490|5485|248
1623966900000|2021-06-17 21:55:00|||||||||21
1623967200000|2021-06-17 22:00:00|5510||5510||5510||5510||13
1623967500000|2021-06-17 22:05:00|||||||||24
1623967800000|2021-06-17 22:10:00|||||||||2
1623968100000|2021-06-17 22:15:00|||||||||10
1623968700000|2021-06-17 22:25:00|||||||||7
1623969000000|2021-06-17 22:30:00||5500||5500||5500||5500|147
1623969600000|2021-06-17 22:40:00|5509|5485|5509|5485|5509|5485|5509|5485|510
1623969900000|2021-06-17 22:45:00|5502||5502||5502||5502||5
1623970200000|2021-06-17 22:50:00|5509||5509||5509||5509||0
1623970800000|2021-06-17 23:00:00|||||||||13
1623971400000|2021-06-17 23:10:00||5495||5495||5495||5495|0
1623971700000|2021-06-17 23:15:00|||||||||38
1623972000000|2021-06-17 23:20:00|||||||||32
1623972300000|2021-06-17 23:25:00|5508||5508||5508||5508||0
1623972600000|2021-06-17 23:30:00|||||||||2120
1623972900000|2021-06-17 23:35:00|5509||5509||5509||5509||255
1623973200000|2021-06-17 23:40:00|||||||||221
1623973500000|2021-06-17 23:45:00|||||||||5
1623973800000|2021-06-17 23:50:00|||||||||14
1623974100000|2021-06-17 23:55:00|||||||||24
1624003200000|2021-06-18 08:00:00|5700|5351|5499|5480|5700|5485|5499|5351|12
1624003500000|2021-06-18 08:05:00|||||||||11
1624003800000|2021-06-18 08:10:00||5495||5495||5496||5495|20
1624004100000|2021-06-18 08:15:00|||||||||164
1624004400000|2021-06-18 08:20:00||5496||5496||5496||5496|6
1624005000000|2021-06-18 08:30:00|5500|5495|5500|5498|5500|5498|5500|5495|156
1624005300000|2021-06-18 08:35:00|5510|5495|5505|5495|5550|5501|5505|5495|416
1624005600000|2021-06-18 08:40:00||5496||5496||5497||5495|9
1624005900000|2021-06-18 08:45:00||5495||5495||5496||5495|4
1624006200000|2021-06-18 08:50:00||5496||5495||5497||5495|14
1624006500000|2021-06-18 08:55:00|5501||5505||5505||5501||119
1624006800000|2021-06-18 09:00:00|5503|5496|5505|5497|5505|5497|5503|5495|43
1624007100000|2021-06-18 09:05:00||5500||5497||5500||5496|13
1624007400000|2021-06-18 09:10:00||5496||5495||5498||5495|11
1624007700000|2021-06-18 09:15:00|5500|5496|5507|5495|5515|5496|5500|5495|33
1624008000000|2021-06-18 09:20:00|5515|5496|5503|5495|5515|5496|5503|5495|165
1624008300000|2021-06-18 09:25:00|5501||5498||5503||5498||202
1624008600000|2021-06-18 09:30:00|5503|5497|5503|5496|5503|5498|5503|5496|178
1624008900000|2021-06-18 09:35:00||5498||5498||5498||5498|5
1624009200000|2021-06-18 09:40:00||5499||5499||5499||5499|18
1624009500000|2021-06-18 09:45:00||5501||5501||5501||5501|15
1624009800000|2021-06-18 09:50:00|||||||||1
1624010100000|2021-06-18 09:55:00|5505||5505||5505||5505||125
1624010400000|2021-06-18 10:00:00|||||||||1
1624010700000|2021-06-18 10:05:00||5502||5501||5502||5501|9
1624011000000|2021-06-18 10:10:00|||||||||21
1624011300000|2021-06-18 10:15:00|5515|5503|5513|5505|5515|5506|5511|5501|567
1624011600000|2021-06-18 10:20:00|5515||5509||5515||5509||56
1624011900000|2021-06-18 10:25:00|5513||5515||5515||5512||178
1624012200000|2021-06-18 10:30:00||5502||5502||5502||5502|46
1624012500000|2021-06-18 10:35:00|||||||||461
1624012800000|2021-06-18 10:40:00|5500|5499|5500|5499|5500|5499|5500|5499|10
1624013100000|2021-06-18 10:45:00|||||||||16
1624013400000|2021-06-18 10:50:00|||||||||30
1624013700000|2021-06-18 10:55:00|||||||||16
1624014000000|2021-06-18 11:00:00|5506||5500||5506||5500||293
1624014300000|2021-06-18 11:05:00|5509|5502|5508|5502|5509|5502|5507|5502|160
1624014600000|2021-06-18 11:10:00|5506|5498|5505|5498|5508|5501|5505|5498|259
1624014900000|2021-06-18 11:15:00|5503|5502|5502|5496|5503|5502|5497|5495|495
1624015200000|2021-06-18 11:20:00||5495||5495||5495||5495|1010
1624015500000|2021-06-18 11:25:00|5496|5496|5495|5488|5496|5496|5495|5486|703
1624015800000|2021-06-18 11:30:00|5494|5489|5496|5492|5496|5494|5494|5489|171
1624016100000|2021-06-18 11:35:00|||||||||10
1624016400000|2021-06-18 11:40:00||5489||5489||5489||5489|60
1624016700000|2021-06-18 11:45:00||5493||5492||5493||5489|140
1624017000000|2021-06-18 11:50:00|5497||5497||5497||5497||20
1624017300000|2021-06-18 11:55:00|||||||||17
1624017600000|2021-06-18 12:00:00|5496|5490|5493|5487|5496|5490|5493|5486|185
1624017900000|2021-06-18 12:05:00|5492|5486|5493|5489|5493|5489|5491|5486|309
1624018200000|2021-06-18 12:10:00|5489|5486|5489|5486|5489|5489|5489|5486|296
1624018500000|2021-06-18 12:15:00|5488|5484|5488|5484|5489|5486|5485|5481|917
1624018800000|2021-06-18 12:20:00|5485|5482|5482|5480|5485|5484|5482|5480|2059
1624019100000|2021-06-18 12:25:00|5481|5475|5479|5475|5482|5475|5479|5475|736
1624019400000|2021-06-18 12:30:00||5477||5475||5478||5475|219
1624019700000|2021-06-18 12:35:00|5481|5478|5483|5479|5493|5482|5481|5478|1470
1624020000000|2021-06-18 12:40:00|5482|5476|5455|5452|5483|5476|5454|5450|6796
1624020300000|2021-06-18 12:45:00|5460|5451|5459|5452|5493|5465|5455|5451|11640
1624020600000|2021-06-18 12:50:00|5458|5453|5460|5456|5460|5456|5456|5452|1356
1624020900000|2021-06-18 12:55:00|5473|5460|5487|5473|5493|5473|5472|5460|4347
1624021200000|2021-06-18 13:00:00|5493|5483|5478|5471|5493|5483|5476|5471|2606
1624021500000|2021-06-18 13:05:00|5474|5472|5475|5471|5478|5472|5474|5471|533
1624021800000|2021-06-18 13:10:00|5477|5472|5480|5476|5493|5476|5466|5465|5534
1624022100000|2021-06-18 13:15:00|5489|5477|5475|5470|5489|5483|5475|5465|3019
1624022400000|2021-06-18 13:20:00|5477|5472|5487|5465|5489|5486|5475|5465|9035
1624022700000|2021-06-18 13:25:00|5488|5471|5482|5446|5489|5484|5449|5446|24686
1624023000000|2021-06-18 13:30:00|5481|5447|5440|5439|5481|5457|5413|5412|3852905
1624023300000|2021-06-18 13:35:00|5439|5438|5420|5419|5440|5439|5413|5412|220147
1624023600000|2021-06-18 13:40:00|5419|5418|5437|5436|5437|5436|5415|5414|367382
1624023900000|2021-06-18 13:45:00|5436|5435|5438|5437|5444|5443|5433|5432|194233
1624024200000|2021-06-18 13:50:00|5437|5436|5428|5427|5438|5437|5426|5425|274686
1624024500000|2021-06-18 13:55:00|5427|5426|5445|5444|5452|5450|5424|5423|220212
1624024800000|2021-06-18 14:00:00|5444|5443|5433|5432|5444|5443|5432|5431|187582
1624025100000|2021-06-18 14:05:00|5434|5433|5441|5440|5444|5443|5431|5430|179642
1624025400000|2021-06-18 14:10:00|5440|5439|5440|5439|5442|5441|5431|5430|109976
1624025700000|2021-06-18 14:15:00|5439|5438|5426|5425|5439|5438|5426|5425|134627
1624026000000|2021-06-18 14:20:00|5427|5426|5425|5424|5428|5427|5423|5422|299016
1624026300000|2021-06-18 14:25:00|5424|5423|5426|5425|5428|5427|5422|5421|194666
1624026600000|2021-06-18 14:30:00|5425|5424|5428|5427|5428|5427|5418|5417|92094
1624026900000|2021-06-18 14:35:00|5429|5428|5426|5425|5432|5431|5424|5423|121090
1624027200000|2021-06-18 14:40:00|5425|5424|5421|5420|5426|5425|5420|5419|102912
1624027500000|2021-06-18 14:45:00|5420|5419|5417|5416|5421|5420|5416|5415|127875
1624027800000|2021-06-18 14:50:00|5416|5415|5413|5412|5418|5417|5413|5412|103103
1624028100000|2021-06-18 14:55:00|5412|5411|5414|5413|5415|5414|5412|5411|124918
1624028400000|2021-06-18 15:00:00|5415|5414|5411|5410|5415|5414|5411|5410|131321
1624028700000|2021-06-18 15:05:00|5410|5409|5408|5407|5410|5409|5407|5406|102956
1624029000000|2021-06-18 15:10:00|5409|5408|5404|5403|5409|5408|5404|5403|125279
1624029300000|2021-06-18 15:15:00|5405|5404|5417|5416|5418|5417|5405|5404|152945
1624029600000|2021-06-18 15:20:00|5416|5415|5418|5417|5418|5417|5413|5412|84325
1624029900000|2021-06-18 15:25:00|5417|5416|5419|5418|5419|5418|5413|5412|113425
1624030200000|2021-06-18 15:30:00|5420|5419|5430|5429|5430|5429|5420|5419|119817
1624030500000|2021-06-18 15:35:00|5429|5428|5431|5430|5431|5430|5426|5425|81991
1624030800000|2021-06-18 15:40:00|5430|5429|5428|5427|5430|5429|5426|5425|50634
1624031100000|2021-06-18 15:45:00|5429|5428|5429|5428|5431|5430|5428|5427|66014
1624031400000|2021-06-18 15:50:00|5430|5429|5431|5430|5433|5432|5429|5428|77362
1624031700000|2021-06-18 15:55:00|5430|5429|5434|5433|5436|5435|5429|5428|103012
1624032000000|2021-06-18 16:00:00|5433|5432|5433|5432|5434|5433|5429|5428|55097
1624032300000|2021-06-18 16:05:00|5434|5433|5441|5440|5442|5441|5434|5433|67896
1624032600000|2021-06-18 16:10:00|5440|5439|5439|5438|5442|5441|5439|5438|100182
1624032900000|2021-06-18 16:15:00|5440|5439|5434|5433|5440|5439|5434|5433|91824
1624033200000|2021-06-18 16:20:00|5435|5434|5435|5434|5436|5435|5433|5432|51477
1624033500000|2021-06-18 16:25:00|5434|5433|5435|5434|5436|5435|5433|5432|69809
1624033800000|2021-06-18 16:30:00|5436|5435|5432|5431|5436|5435|5432|5431|82456
1624034100000|2021-06-18 16:35:00|5431|5430|5431|5430|5432|5431|5429|5428|80703
1624034400000|2021-06-18 16:40:00|5430|5429|5426|5425|5430|5429|5426|5425|74251
1624034700000|2021-06-18 16:45:00|5425|5424|5427|5426|5428|5427|5425|5424|61864
1624035000000|2021-06-18 16:50:00|5428|5427|5432|5431|5432|5431|5428|5427|67552
1624035300000|2021-06-18 16:55:00|5431|5430|5430|5429|5431|5430|5429|5428|44797
1624035600000|2021-06-18 17:00:00|5429|5430|5432|5431|5432|5431|5429|5429|67126
1624035900000|2021-06-18 17:05:00|5433|5432|5436|5435|5436|5435|5432|5431|44347
1624036200000|2021-06-18 17:10:00|5437|5436|5440|5439|5440|5439|5437|5436|61198
1624036500000|2021-06-18 17:15:00|5441|5440|5437|5436|5441|5440|5436|5435|49281
1624036800000|2021-06-18 17:20:00|5436|5435|5435|5434|5438|5437|5434|5433|49762
1624037100000|2021-06-18 17:25:00|5434|5433|5432|5431|5434|5433|5431|5430|69477
1624037400000|2021-06-18 17:30:00|5433|5432|5432|5431|5433|5432|5432|5431|26888
1624037700000|2021-06-18 17:35:00|5433|5432|5434|5433|5434|5433|5432|5431|74876
1624038000000|2021-06-18 17:40:00|5433|5432|5432|5431|5434|5433|5431|5430|63993
1624038300000|2021-06-18 17:45:00|5431|5430|5427|5426|5431|5430|5427|5426|78872
1624038600000|2021-06-18 17:50:00|5428|5427|5432|5431|5433|5432|5427|5426|40195
1624038900000|2021-06-18 17:55:00|5431|5430|5431|5430|5432|5431|5430|5429|58811
1624039200000|2021-06-18 18:00:00|5432|5431|5431|5430|5434|5433|5430|5429|118739
1624039500000|2021-06-18 18:05:00|5432|5431|5433|5432|5433|5432|5430|5429|45153
1624039800000|2021-06-18 18:10:00|5432|5431|5433|5432|5433|5432|5431|5430|72015
1624040100000|2021-06-18 18:15:00|5434|5433|5431|5430|5434|5433|5431|5430|57539
1624040400000|2021-06-18 18:20:00|5432|5431|5436|5435|5436|5435|5432|5431|69176
1624040700000|2021-06-18 18:25:00|5435|5434|5435|5434|5437|5436|5433|5432|83439
1624041000000|2021-06-18 18:30:00|5434|5433|5433|5432|5434|5433|5432|5431|71258
1624041300000|2021-06-18 18:35:00|5432|5431|5432|5431|5432|5431|5430|5429|86717
1624041600000|2021-06-18 18:40:00|5433|5432|5429|5428|5433|5432|5428|5427|75386
1624041900000|2021-06-18 18:45:00|5430|5429|5436|5435|5437|5436|5430|5429|107020
1624042200000|2021-06-18 18:50:00|5437|5436|5438|5437|5442|5441|5437|5436|165014
1624042500000|2021-06-18 18:55:00|5437|5436|5434|5433|5437|5436|5433|5432|127308
1624042800000|2021-06-18 19:00:00|5435|5434|5431|5430|5435|5434|5431|5430|169335
1624043100000|2021-06-18 19:05:00|5430|5429|5426|5425|5430|5429|5426|5425|200959
1624043400000|2021-06-18 19:10:00|5427|5426|5423|5422|5427|5426|5421|5420|250453
1624043700000|2021-06-18 19:15:00|5422|5421|5423|5422|5425|5424|5420|5419|311338
1624044000000|2021-06-18 19:20:00|5422|5421|5423|5422|5426|5425|5422|5421|290840
1624044300000|2021-06-18 19:25:00|5424|5423|5418|5417|5426|5425|5418|5417|371147
1624044600000|2021-06-18 19:30:00|5419|5418|5416|5415|5422|5421|5415|5414|370459
1624044900000|2021-06-18 19:35:00|5415|5414|5414|5413|5415|5414|5412|5411|485335
1624045200000|2021-06-18 19:40:00|5413|5412|5414|5413|5417|5416|5412|5411|476812
1624045500000|2021-06-18 19:45:00|5413|5412|5402|5401|5413|5413|5402|5401|837276
1624045800000|2021-06-18 19:50:00|5401|5400|5400|5399|5405|5404|5398|5397|1360252
1624046100000|2021-06-18 19:55:00|5399|5398|5374|5373|5400|5399|5374|5373|3053495
1624046400000|2021-06-18 20:00:00|5375|5372|5380|5372|5430|5373|5375|5370|399738
1624046700000|2021-06-18 20:05:00|5390|5375|5379|5377|5390|5377|5379|5375|429268
1624047000000|2021-06-18 20:10:00|5387|5375|5379|5372|5387|5375|5379|5372|9004
1624047300000|2021-06-18 20:15:00|5377|5373|5377|5373|5377|5373|5377|5373|208563
1624047600000|2021-06-18 20:20:00|5376|5374|5376|5374|5377|5375|5375|5374|7038
1624047900000|2021-06-18 20:25:00|5377|5375|5373|5360|5377|5375|5370|5360|3396
1624048200000|2021-06-18 20:30:00|5372|5361|5370|5365|5372|5365|5370|5361|3050
1624048500000|2021-06-18 20:35:00|5369|5366|5388|5377|5388|5377|5367|5365|17081
1624048800000|2021-06-18 20:40:00|5390|5378|5389|5380|5396|5381|5389|5377|2873
1624049100000|2021-06-18 20:45:00|5386|5383|5382|5377|5386|5385|5382|5377|1709
1624049400000|2021-06-18 20:50:00|5377|5373|5382|5373|5382|5373|5377|5373|846
1624049700000|2021-06-18 20:55:00|5381|5374|5381|5368|5381|5375|5373|5365|2706
1624262400000|2021-06-21 08:00:00|5770|5000|5428|5375|5770|5403|5377|5000|677
1624262700000|2021-06-21 08:05:00|5401|5373|5406|5373|5428|5401|5401|5373|346
1624263000000|2021-06-21 08:10:00|5428|5384|5428|5393|5428|5394|5404|5384|154
1624263300000|2021-06-21 08:15:00|5406|5384|5428|5384|5428|5394|5405|5384|18
1624263600000|2021-06-21 08:20:00|5406|5390|5407|5400|5479|5400|5406|5384|10
1624263900000|2021-06-21 08:25:00|5408||5408||5408||5405||217
1624264200000|2021-06-21 08:30:00|5478||5409||5478||5409||181
1624264500000|2021-06-21 08:35:00|5478||5410||5478||5409||28
1624264800000|2021-06-21 08:40:00|5445|5398|5408|5398|5445|5398|5408|5393|113
1624265100000|2021-06-21 08:45:00|5410|5393|5411|5396|5445|5398|5410|5393|41
1624265400000|2021-06-21 08:50:00|5445|5402|5412|5400|5445|5402|5410|5395|59
1624265700000|2021-06-21 08:55:00|5407|5401|5411|5401|5412|5407|5407|5401|397
1624266000000|2021-06-21 09:00:00|5410|5404|5410|5404|5410|5404|5410|5404|275
1624266300000|2021-06-21 09:05:00|5412|5401|5412|5400|5412|5401|5412|5400|703
1624266600000|2021-06-21 09:10:00||5405||5405||5405||5405|80
1624266900000|2021-06-21 09:15:00|||||||||45
1624267200000|2021-06-21 09:20:00|5411|5407|5411|5405|5411|5407|5411|5405|85
1624267500000|2021-06-21 09:25:00|5410||5411||5411||5410||28
1624267800000|2021-06-21 09:30:00|5412|5406|5412|5406|5412|5406|5412|5406|79
1624268100000|2021-06-21 09:35:00|5445|5405|5445|5410|5445|5412|5445|5405|3315
1624268400000|2021-06-21 09:40:00|5420|5415|5422|5411|5445|5416|5415|5410|1769
1624268700000|2021-06-21 09:45:00|5415|5410|5425|5410|5445|5422|5415|5410|422
1624269000000|2021-06-21 09:50:00|5424|5415|5424|5410|5425|5415|5420|5408|389
1624269300000|2021-06-21 09:55:00|5425|5411|5425|5411|5425|5422|5420|5410|421
1624269600000|2021-06-21 10:00:00|5422|5410|5422|5411|5422|5412|5422|5410|25
1624269900000|2021-06-21 10:05:00|5420|5410|5420|5412|5420|5412|5420|5410|130
1624270200000|2021-06-21 10:10:00||5410||5410||5412||5410|123
1624270500000|2021-06-21 10:15:00|5419|5411|5420|5410|5420|5415|5419|5410|207
1624270800000|2021-06-21 10:20:00|5407|5403|5407|5406|5407|5406|5407|5401|1266
1624271100000|2021-06-21 10:25:00|5420|5407|5418|5406|5420|5407|5416|5406|318
1624271400000|2021-06-21 10:30:00|5420||5419||5420||5417||13
1624271700000|2021-06-21 10:35:00|5420||5420||5420||5419||44
1624272000000|2021-06-21 10:40:00|5417||5420||5420||5417||57
1624272300000|2021-06-21 10:45:00|5417||5417||5420||5417||71
1624272600000|2021-06-21 10:50:00|5420|5407|5420|5407|5420|5411|5420|5406|198
1624272900000|2021-06-21 10:55:00|5417|5410|5420|5407|5420|5417|5417|5406|367
1624273200000|2021-06-21 11:00:00|5419|5406|5409|5407|5419|5407|5408|5401|587
1624273500000|2021-06-21 11:05:00|5405|5402|5406|5401|5409|5408|5405|5401|966
1624273800000|2021-06-21 11:10:00|5405|5400|5405|5402|5409|5403|5402|5384|2237
1624274100000|2021-06-21 11:15:00|5404|5403|5406|5402|5409|5404|5401|5393|3234
1624274400000|2021-06-21 11:20:00|5404|5401|5400|5398|5404|5401|5400|5391|406
1624274700000|2021-06-21 11:25:00||5397||5398||5399||5396|675
1624275000000|2021-06-21 11:30:00|5399|5399|5401|5397|5409|5401|5398|5390|5761
1624275300000|2021-06-21 11:35:00|5402|5398|5406|5401|5409|5402|5402|5397|938
1624275600000|2021-06-21 11:40:00|5407|5406|5408|5401|5408|5406|5407|5401|269
1624275900000|2021-06-21 11:45:00|5409|5403|5409|5408|5409|5408|5408|5403|320
1624276200000|2021-06-21 11:50:00|5408|5402|5411|5403|5415|5412|5407|5401|2133
1624276500000|2021-06-21 11:55:00|5412|5401|5410|5403|5413|5412|5410|5400|1663
1624276800000|2021-06-21 12:00:00|5409||5408||5409||5408||277
1624277100000|2021-06-21 12:05:00|5406|5404|5405|5403|5406|5404|5405|5400|344
1624277400000|2021-06-21 12:10:00|5406|5404|5408|5403|5408|5405|5404|5403|70
1624277700000|2021-06-21 12:15:00|5409||5408||5410||5408||96
1624278000000|2021-06-21 12:20:00|5410|5404|5408|5406|5410|5406|5405|5403|1473
1624278300000|2021-06-21 12:25:00|5409|5407|5407|5405|5410|5407|5406|5403|1397
1624278600000|2021-06-21 12:30:00|5408||5408||5408||5406||348
1624278900000|2021-06-21 12:35:00|5406|5404|5408|5404|5408|5404|5406|5404|307
1624279200000|2021-06-21 12:40:00|5407|5403|5406|5404|5408|5404|5406|5403|212
1624279500000|2021-06-21 12:45:00|5408|5403|5404|5401|5408|5404|5402|5400|2684
1624279800000|2021-06-21 12:50:00|5408|5400|5408|5405|5408|5407|5406|5400|1513
1624280100000|2021-06-21 12:55:00|5407|5407|5411|5407|5411|5410|5407|5401|2127
1624280400000|2021-06-21 13:00:00|5410|5409|5406|5405|5411|5409|5405|5401|3321
1624280700000|2021-06-21 13:05:00|5407|5404|5416|5408|5416|5410|5407|5404|2372
1624281000000|2021-06-21 13:10:00|5411|5406|5411|5409|5416|5410|5409|5406|991
1624281300000|2021-06-21 13:15:00|5410|5410|5408|5406|5411|5410|5407|5406|640
1624281600000|2021-06-21 13:20:00|5409|5410|5416|5404|5418|5415|5409|5404|2348
1624281900000|2021-06-21 13:25:00|5417|5412|5420|5404|5422|5419|5410|5404|2750
1624282200000|2021-06-21 13:30:00|5421|5407|5414|5413|5432|5431|5409|5407|701277
1624282500000|2021-06-21 13:35:00|5413|5412|5432|5431|5433|5432|5412|5411|291589
1624282800000|2021-06-21 13:40:00|5431|5430|5428|5427|5432|5431|5422|5421|300316
1624283100000|2021-06-21 13:45:00|5427|5426|5427|5426|5430|5429|5418|5417|319875
1624283400000|2021-06-21 13:50:00|5426|5425|5434|5433|5437|5436|5425|5424|164375
1624283700000|2021-06-21 13:55:00|5435|5434|5436|5435|5443|5442|5435|5434|166932
1624284000000|2021-06-21 14:00:00|5435|5434|5435|5434|5441|5440|5433|5432|188642
1624284300000|2021-06-21 14:05:00|5436|5435|5438|5437|5438|5437|5433|5432|129352
1624284600000|2021-06-21 14:10:00|5437|5436|5432|5431|5439|5438|5432|5431|110946
1624284900000|2021-06-21 14:15:00|5433|5432|5434|5433|5439|5438|5432|5431|166354
1624285200000|2021-06-21 14:20:00|5435|5434|5432|5431|5441|5440|5431|5430|251852
1624285500000|2021-06-21 14:25:00|5431|5430|5431|5430|5434|5433|5428|5427|137300
1624285800000|2021-06-21 14:30:00|5432|5431|5426|5425|5432|5431|5426|5425|92104
1624286100000|2021-06-21 14:35:00|5425|5424|5421|5420|5427|5426|5420|5419|203657
1624286400000|2021-06-21 14:40:00|5420|5419|5419|5418|5420|5419|5416|5415|141458
1624286700000|2021-06-21 14:45:00|5420|5419|5418|5417|5423|5422|5417|5416|111362
1624287000000|2021-06-21 14:50:00|5419|5418|5422|5421|5423|5422|5419|5418|95650
1624287300000|2021-06-21 14:55:00|5423|5422|5420|5419|5423|5422|5418|5417|128807
1624287600000|2021-06-21 15:00:00|5419|5418|5420|5419|5422|5422|5418|5417|91999
1624287900000|2021-06-21 15:05:00|5419|5418|5413|5412|5421|5420|5413|5412|87587
1624288200000|2021-06-21 15:10:00|5414|5413|5409|5408|5414|5413|5409|5408|69702
1624288500000|2021-06-21 15:15:00|5410|5409|5416|5415|5416|5415|5410|5409|99736
1624288800000|2021-06-21 15:20:00|5415|5414|5415|5414|5418|5417|5415|5414|112814
1624289100000|2021-06-21 15:25:00|5416|5415|5419|5418|5420|5419|5416|5415|77748
1624289400000|2021-06-21 15:30:00|5418|5417|5418|5417|5418|5417|5417|5416|55992
1624289700000|2021-06-21 15:35:00|5419|5418|5421|5420|5422|5421|5419|5418|142333
1624290000000|2021-06-21 15:40:00|5420|5419|5418|5417|5420|5419|5417|5416|77338
1624290300000|2021-06-21 15:45:00|5419|5418|5418|5417|5419|5418|5417|5416|76211
1624290600000|2021-06-21 15:50:00|5419|5418|5418|5417|5419|5418|5418|5417|79093
1624290900000|2021-06-21 15:55:00|5417|5416|5410|5409|5417|5416|5408|5407|158524
1624291200000|2021-06-21 16:00:00|5409|5408|5412|5411|5413|5412|5408|5407|61790
1624291500000|2021-06-21 16:05:00|5411|5410|5411|5410|5413|5412|5410|5409|122411
1624291800000|2021-06-21 16:10:00|5410|5409|5410|5409|5413|5412|5409|5408|143285
1624292100000|2021-06-21 16:15:00|5409|5408|5406|5405|5409|5408|5406|5405|48584
1624292400000|2021-06-21 16:20:00|5407|5406|5406|5405|5408|5407|5404|5403|106716
1624292700000|2021-06-21 16:25:00|5405|5404|5405|5404|5406|5405|5405|5404|82030
1624293000000|2021-06-21 16:30:00|5406|5405|5406|5405|5407|5406|5404|5403|86003
1624293300000|2021-06-21 16:35:00|5405|5404|5405|5404|5407|5406|5404|5403|67684
1624293600000|2021-06-21 16:40:00|5406|5405|5404|5403|5406|5405|5404|5403|50262
1624293900000|2021-06-21 16:45:00|5403|5402|5401|5400|5404|5403|5401|5400|67021
1624294200000|2021-06-21 16:50:00|5402|5401|5405|5404|5405|5404|5402|5401|75405
1624294500000|2021-06-21 16:55:00|5406|5405|5409|5408|5411|5410|5406|5405|72055
1624294800000|2021-06-21 17:00:00|5410|5409|5413|5412|5413|5412|5410|5409|37957
1624295100000|2021-06-21 17:05:00|5412|5411|5413|5412|5414|5413|5411|5410|73336
1624295400000|2021-06-21 17:10:00|5414|5413|5415|5414|5415|5414|5413|5412|94032
1624295700000|2021-06-21 17:15:00|5414|5413|5416|5415|5417|5416|5414|5413|67617
1624296000000|2021-06-21 17:20:00|5415|5416|5417|5416|5418|5417|5415|5414|57312
1624296300000|2021-06-21 17:25:00|5418|5417|5419|5418|5420|5419|5418|5417|53074
1624296600000|2021-06-21 17:30:00|5420|5419|5421|5420|5421|5420|5420|5419|91899
1624296900000|2021-06-21 17:35:00|5420|5419|5421|5420|5422|5421|5420|5419|44263
1624297200000|2021-06-21 17:40:00|5420|5419|5426|5425|5426|5425|5420|5419|98701
1624297500000|2021-06-21 17:45:00|5427|5426|5429|5428|5429|5428|5427|5426|98818
1624297800000|2021-06-21 17:50:00|5428|5427|5425|5424|5429|5428|5425|5424|55312
1624298100000|2021-06-21 17:55:00|5426|5425|5422|5421|5426|5425|5421|5420|76546
1624298400000|2021-06-21 18:00:00|5423|5422|5422|5421|5423|5422|5419|5418|65437
1624298700000|2021-06-21 18:05:00|5421|5420|5423|5422|5423|5422|5421|5420|50605
1624299000000|2021-06-21 18:10:00|5424|5423|5427|5426|5427|5426|5424|5423|52262
1624299300000|2021-06-21 18:15:00|5428|5427|5427|5426|5429|5428|5427|5426|49905
1624299600000|2021-06-21 18:20:00|5426|5425|5425|5424|5427|5426|5425|5424|36074
1624299900000|2021-06-21 18:25:00|5426|5425|5424|5423|5426|5425|5424|5423|65764
1624300200000|2021-06-21 18:30:00|5425|5424|5423|5422|5425|5424|5422|5421|78277
1624300500000|2021-06-21 18:35:00|5424|5423|5426|5425|5426|5425|5424|5423|65582
1624300800000|2021-06-21 18:40:00|5425|5424|5427|5426|5428|5427|5425|5424|54244
1624301100000|2021-06-21 18:45:00|5426|5425|5430|5429|5431|5430|5426|5425|95700
1624301400000|2021-06-21 18:50:00|5429|5428|5429|5428|5429|5428|5426|5425|74308
1624301700000|2021-06-21 18:55:00|5430|5429|5429|5428|5430|5429|5427|5426|109904
1624302000000|2021-06-21 19:00:00|5428|5427|5427|5426|5428|5427|5426|5425|60398
1624302300000|2021-06-21 19:05:00|5426|5425|5431|5430|5431|5430|5426|5425|59402
1624302600000|2021-06-21 19:10:00|5430|5429|5427|5426|5431|5430|5427|5426|51972
1624302900000|2021-06-21 19:15:00|5428|5427|5431|5430|5432|5431|5428|5427|64142
1624303200000|2021-06-21 19:20:00|5430|5429|5431|5430|5431|5430|5430|5429|81715
1624303500000|2021-06-21 19:25:00|5432|5431|5434|5433|5434|5433|5432|5431|62178
1624303800000|2021-06-21 19:30:00|5433|5432|5436|5435|5437|5436|5433|5432|107518
1624304100000|2021-06-21 19:35:00|5435|5434|5437|5436|5437|5436|5435|5434|137224
1624304400000|2021-06-21 19:40:00|5436|5435|5434|5433|5436|5436|5434|5433|133280
1624304700000|2021-06-21 19:45:00|5433|5432|5436|5435|5438|5437|5432|5431|236368
1624305000000|2021-06-21 19:50:00|5437|5436|5438|5437|5439|5438|5432|5431|332056
1624305300000|2021-06-21 19:55:00|5437|5436|5436|5435|5439|5438|5431|5430|682096
1624305600000|2021-06-21 20:00:00|5437|5434|5440|5431|5440|5434|5437|5425|140346
1624305900000|2021-06-21 20:05:00|5438|5432|5440|5432|5440|5432|5438|5432|41706
1624306200000|2021-06-21 20:10:00|5438|5434|5440|5432|5440|5434|5438|5432|17086
1624306500000|2021-06-21 20:15:00||5433||5433||5433||5433|200
1624306800000|2021-06-21 20:20:00|||||||||198
1624307100000|2021-06-21 20:25:00|||||||||96
1624307400000|2021-06-21 20:30:00||5436||5436||5436||5436|135
1624307700000|2021-06-21 20:35:00|5438|5433|5440|5430|5440|5433|5437|5430|3477
1624308000000|2021-06-21 20:40:00||5432||5433||5433||5432|82
1624308300000|2021-06-21 20:45:00|||||||||89
1624308600000|2021-06-21 20:50:00|||||||||77
1624308900000|2021-06-21 20:55:00||5436||5436||5437||5436|255659
1624309200000|2021-06-21 21:00:00|||||||||239
1624309500000|2021-06-21 21:05:00|||||||||634
1624309800000|2021-06-21 21:10:00|||||||||30
1624310100000|2021-06-21 21:15:00|||||||||57
1624310400000|2021-06-21 21:20:00|||||||||52
1624310700000|2021-06-21 21:25:00|||||||||174
1624311000000|2021-06-21 21:30:00|||||||||73
1624311300000|2021-06-21 21:35:00|||||||||26
1624311600000|2021-06-21 21:40:00|||||||||52
1624311900000|2021-06-21 21:45:00|||||||||35
1624312200000|2021-06-21 21:50:00|||||||||89
1624312500000|2021-06-21 21:55:00|||||||||14
1624313100000|2021-06-21 22:05:00|||||||||4
1624313400000|2021-06-21 22:10:00|5439|5438|5440|5436|5440|5438|5439|5436|35
1624314000000|2021-06-21 22:20:00|||||||||10
1624314300000|2021-06-21 22:25:00|||||||||10
1624314600000|2021-06-21 22:30:00||5437||5437||5437||5437|0
1624314900000|2021-06-21 22:35:00|||||||||1
1624315200000|2021-06-21 22:40:00|||||||||17
1624315500000|2021-06-21 22:45:00|||||||||4
1624315800000|2021-06-21 22:50:00|||||||||7
1624316100000|2021-06-21 22:55:00|||||||||25
1624316400000|2021-06-21 23:00:00|||||||||2
1624316700000|2021-06-21 23:05:00|||||||||7
1624317000000|2021-06-21 23:10:00|5439|5436|5439|5436|5439|5436|5439|5436|48
1624317300000|2021-06-21 23:15:00||5437||5437||5437||5437|73
1624317600000|2021-06-21 23:20:00||5436||5436||5436||5436|1
1624317900000|2021-06-21 23:25:00||5437||5436||5437||5436|2
1624318200000|2021-06-21 23:30:00|5438|5438|5439|5436|5439|5438|5438|5436|176
1624318500000|2021-06-21 23:35:00|||||||||5
1624318800000|2021-06-21 23:40:00|5438||5438||5438||5438||10
1624319100000|2021-06-21 23:45:00|5439||5439||5439||5439||1
1624319700000|2021-06-21 23:55:00|||||||||25
1624348800000|2021-06-22 08:00:00|5770|5200|5436|5419|5770|5422|5436|5200|83
1624349100000|2021-06-22 08:05:00|5437|5430|5437|5419|5437|5430|5437|5419|403
1624349400000|2021-06-22 08:10:00||5426||5419||5430||5419|3
1624349700000|2021-06-22 08:15:00|5435|5430|5437|5419|5437|5430|5435|5419|124
1624350000000|2021-06-22 08:20:00|5435|5424|5437|5419|5437|5429|5428|5419|181
1624350300000|2021-06-22 08:25:00|||||||||23
1624350600000|2021-06-22 08:30:00||5431||5419||5431||5419|93
1624350900000|2021-06-22 08:35:00|||||||||11
1624351200000|2021-06-22 08:40:00|||||||||3
1624351500000|2021-06-22 08:45:00|5436||5437||5437||5436||9
1624351800000|2021-06-22 08:50:00|||||||||12
1624352100000|2021-06-22 08:55:00|||||||||12
1624352400000|2021-06-22 09:00:00|||||||||1
1624352700000|2021-06-22 09:05:00||5432||5430||5432||5419|1
1624353000000|2021-06-22 09:10:00||5419||5431||5434||5419|49
1624353300000|2021-06-22 09:15:00||5434||5431||5434||5419|153
1624353600000|2021-06-22 09:20:00||5419||5433||5433||5419|1
1624353900000|2021-06-22 09:25:00||5428||5433||5433||5428|28
1624354200000|2021-06-22 09:30:00|5451|5431|5451|5438|5455|5438|5451|5429|189
1624354500000|2021-06-22 09:35:00|5455||5451||5455||5451||11
1624354800000|2021-06-22 09:40:00|5455|5433|5438|5431|5460|5433|5438|5428|180
1624355100000|2021-06-22 09:45:00||5430||5432||5432||5430|20
1624355400000|2021-06-22 09:50:00||5433||5433||5433||5425|0
1624355700000|2021-06-22 09:55:00|||||||||18
1624356000000|2021-06-22 10:00:00||5432||5432||5432||5419|66
1624356300000|2021-06-22 10:05:00||5431||5433||5433||5431|2
1624356600000|2021-06-22 10:10:00||5432||5433||5433||5432|37
1624356900000|2021-06-22 10:15:00||5431||5432||5432||5431|17
1624357200000|2021-06-22 10:20:00|5437|5437|5432|5420|5437|5437|5432|5419|796
1624357500000|2021-06-22 10:25:00||5419||5420||5424||5419|7
1624357800000|2021-06-22 10:30:00|5438|5419|5438|5427|5438|5427|5432|5419|64
1624358100000|2021-06-22 10:35:00||5419||5428||5430||5419|1
1624358400000|2021-06-22 10:40:00||5420||5425||5430||5420|17
1624358700000|2021-06-22 10:45:00||5426||5427||5430||5419|4
1624359000000|2021-06-22 10:50:00||5428||5430||5431||5420|10
1624359300000|2021-06-22 10:55:00||5427||5430||5431||5425|16
1624359600000|2021-06-22 11:00:00||5429||5432||5432||5428|57
1624359900000|2021-06-22 11:05:00||5433||5431||5433||5431|128
1624360200000|2021-06-22 11:10:00||5432||5432||5436||5430|261
1624360500000|2021-06-22 11:15:00|5437|5436|5438|5436|5438|5436|5437|5432|21
1624360800000|2021-06-22 11:20:00|||||||||17
1624361100000|2021-06-22 11:25:00|5443|5438|5439|5438|5450|5438|5439|5438|542
1624361400000|2021-06-22 11:30:00|5445||5442||5450||5439||81
1624361700000|2021-06-22 11:35:00|5447|5441|5444|5438|5447|5444|5442|5438|737
1624362000000|2021-06-22 11:40:00|5445|5442|5445|5438|5445|5442|5445|5438|174
1624362300000|2021-06-22 11:45:00|5444|5440|5442|5440|5444|5440|5442|5440|140
1624362600000|2021-06-22 11:50:00||5438||5438||5438||5438|121
1624362900000|2021-06-22 11:55:00|5443||5443||5443||5443||81
1624363200000|2021-06-22 12:00:00|||||||||669
1624363500000|2021-06-22 12:05:00|5442||5441||5443||5441||393
1624363800000|2021-06-22 12:10:00|5442|5440|5450|5441|5450|5441|5442|5440|174
1624364100000|2021-06-22 12:15:00|5442|5442|5443|5441|5450|5442|5442|5441|94
1624364400000|2021-06-22 12:20:00|5449||5444||5449||5443||216
1624364700000|2021-06-22 12:25:00|5449|5444|5449|5445|5449|5445|5444|5444|306
1624365000000|2021-06-22 12:30:00|5445|5444|5436|5426|5446|5444|5424|5419|8662
1624365300000|2021-06-22 12:35:00|5435|5434|5434|5426|5435|5434|5434|5426|210
1624365600000|2021-06-22 12:40:00|||||||||120
1624365900000|2021-06-22 12:45:00|5433|5427|5434|5426|5434|5428|5433|5426|329
1624366200000|2021-06-22 12:50:00|5438|5433|5436|5433|5438|5434|5434|5433|534
1624366500000|2021-06-22 12:55:00|5438||5436||5438||5436||826
1624366800000|2021-06-22 13:00:00|5438|5435|5436|5433|5438|5435|5435|5427|724
1624367100000|2021-06-22 13:05:00|5435|5430|5435|5432|5437|5433|5430|5426|1445
1624367400000|2021-06-22 13:10:00|5434|5433|5433|5432|5434|5433|5433|5430|220
1624367700000|2021-06-22 13:15:00|5434|5433|5435|5432|5435|5433|5434|5432|147
1624368000000|2021-06-22 13:20:00|5434|5433|5439|5432|5439|5434|5434|5432|266
1624368300000|2021-06-22 13:25:00|5436|5435|5442|5434|5442|5436|5434|5428|1351
1624368600000|2021-06-22 13:30:00|5441|5428|5440|5439|5442|5441|5428|5426|390191
1624368900000|2021-06-22 13:35:00|5439|5438|5429|5428|5441|5439|5426|5425|98415
1624369200000|2021-06-22 13:40:00|5428|5427|5439|5438|5441|5440|5427|5426|148519
1624369500000|2021-06-22 13:45:00|5440|5439|5444|5443|5446|5445|5438|5437|103525
1624369800000|2021-06-22 13:50:00|5443|5442|5443|5442|5446|5445|5439|5438|72844
1624370100000|2021-06-22 13:55:00|5444|5443|5446|5445|5447|5446|5442|5441|115058
1624370400000|2021-06-22 14:00:00|5447|5446|5450|5449|5450|5449|5446|5445|155073
1624370700000|2021-06-22 14:05:00|5449|5448|5456|5455|5457|5456|5449|5448|149387
1624371000000|2021-06-22 14:10:00|5457|5456|5455|5454|5459|5458|5455|5454|151916
1624371300000|2021-06-22 14:15:00|5456|5455|5460|5459|5462|5461|5455|5454|100195
1624371600000|2021-06-22 14:20:00|5461|5460|5467|5466|5467|5466|5461|5460|101736
1624371900000|2021-06-22 14:25:00|5468|5467|5471|5470|5473|5472|5466|5465|126792
1624372200000|2021-06-22 14:30:00|5472|5471|5475|5474|5478|5477|5472|5471|131708
1624372500000|2021-06-22 14:35:00|5474|5473|5477|5476|5478|5477|5474|5473|139262
1624372800000|2021-06-22 14:40:00|5476|5475|5479|5478|5479|5478|5475|5474|90409
1624373100000|2021-06-22 14:45:00|5480|5479|5481|5480|5484|5483|5477|5476|213225
1624373400000|2021-06-22 14:50:00|5482|5481|5482|5481|5484|5483|5480|5479|129645
1624373700000|2021-06-22 14:55:00|5481|5480|5482|5481|5485|5484|5481|5480|140833
1624374000000|2021-06-22 15:00:00|5481|5480|5478|5477|5481|5480|5474|5473|110010
1624374300000|2021-06-22 15:05:00|5477|5476|5475|5474|5478|5477|5474|5473|59544
1624374600000|2021-06-22 15:10:00|5476|5475|5480|5479|5482|5481|5476|5475|106240
1624374900000|2021-06-22 15:15:00|5481|5480|5481|5480|5484|5483|5481|5480|67285
1624375200000|2021-06-22 15:20:00|5482|5481|5480|5479|5483|5482|5478|5477|75697
1624375500000|2021-06-22 15:25:00|5479|5478|5476|5475|5483|5482|5476|5475|100494
1624375800000|2021-06-22 15:30:00|5475|5474|5477|5476|5478|5477|5475|5474|71720
1624376100000|2021-06-22 15:35:00|5476|5475|5479|5478|5479|5478|5475|5474|64523
1624376400000|2021-06-22 15:40:00|5478|5477|5481|5480|5482|5481|5478|5477|71537
1624376700000|2021-06-22 15:45:00|5480|5479|5482|5481|5483|5482|5479|5478|80736
1624377000000|2021-06-22 15:50:00|5483|5482|5482|5481|5484|5483|5481|5480|39845
1624377300000|2021-06-22 15:55:00|5483|5482|5480|5479|5483|5482|5480|5479|84966
1624377600000|2021-06-22 16:00:00|5479|5478|5474|5473|5479|5478|5473|5472|109790
1624377900000|2021-06-22 16:05:00|5475|5474|5476|5475|5477|5476|5475|5474|36400
1624378200000|2021-06-22 16:10:00|5477|5476|5475|5474|5479|5478|5475|5474|78320
1624378500000|2021-06-22 16:15:00|5474|5473|5473|5472|5475|5474|5473|5472|62229
1624378800000|2021-06-22 16:20:00|5472|5471|5471|5470|5472|5471|5471|5470|23781
1624379100000|2021-06-22 16:25:00|5472|5471|5470|5469|5472|5471|5469|5468|84908
1624379400000|2021-06-22 16:30:00|5469|5468|5468|5467|5470|5469|5467|5466|55875
1624379700000|2021-06-22 16:35:00|5467|5466|5468|5467|5468|5467|5467|5466|57316
1624380000000|2021-06-22 16:40:00|5467|5466|5467|5466|5468|5467|5466|5465|36000
1624380300000|2021-06-22 16:45:00|5466|5465|5466|5465|5466|5465|5466|5465|71239
1624380600000|2021-06-22 16:50:00|5465|5464|5465|5464|5466|5465|5465|5464|43375
1624380900000|2021-06-22 16:55:00|5464|5463|5466|5465|5466|5465|5464|5463|35482
1624381200000|2021-06-22 17:00:00|5465|5464|5465|5464|5466|5465|5465|5464|41819
1624381500000|2021-06-22 17:05:00|5466|5465|5466|5465|5467|5466|5465|5464|47963
1624381800000|2021-06-22 17:10:00|5467|5466|5469|5468|5469|5468|5467|5466|45173
1624382100000|2021-06-22 17:15:00|5470|5469|5468|5467|5470|5469|5468|5467|67603
1624382400000|2021-06-22 17:20:00|5469|5468|5470|5469|5470|5469|5469|5468|35588
1624382700000|2021-06-22 17:25:00|5471|5470|5470|5469|5472|5471|5470|5469|48707
1624383000000|2021-06-22 17:30:00|5469|5468|5469|5468|5469|5468|5469|5468|27693
1624383300000|2021-06-22 17:35:00|5468|5467|5467|5466|5469|5468|5467|5466|52335
1624383600000|2021-06-22 17:40:00|5468|5467|5469|5468|5470|5469|5468|5467|85329
1624383900000|2021-06-22 17:45:00|5470|5469|5471|5470|5471|5470|5470|5469|34492
1624384200000|2021-06-22 17:50:00|5472|5471|5472|5471|5473|5472|5471|5470|67408
1624384500000|2021-06-22 17:55:00|5471|5470|5470|5469|5471|5471|5470|5469|95988
1624384800000|2021-06-22 18:00:00|5471|5470|5466|5465|5471|5470|5466|5465|212164
1624385100000|2021-06-22 18:05:00|5467|5466|5467|5466|5468|5467|5466|5465|122952
1624385400000|2021-06-22 18:10:00|5466|5465|5466|5465|5467|5466|5465|5464|96058
1624385700000|2021-06-22 18:15:00|5465|5464|5469|5468|5470|5469|5465|5464|75495
1624386000000|2021-06-22 18:20:00|5470|5469|5470|5469|5470|5469|5470|5469|40302
1624386300000|2021-06-22 18:25:00|5471|5470|5471|5470|5472|5471|5470|5469|92980
1624386600000|2021-06-22 18:30:00|5472|5471|5476|5475|5476|5475|5472|5471|46862
1624386900000|2021-06-22 18:35:00|5475|5474|5479|5478|5479|5478|5474|5473|88945
1624387200000|2021-06-22 18:40:00|5480|5479|5478|5477|5480|5479|5478|5477|102642
1624387500000|2021-06-22 18:45:00|5477|5476|5475|5474|5477|5476|5474|5474|93667
1624387800000|2021-06-22 18:50:00|5474|5473|5471|5470|5474|5474|5471|5470|131985
1624388100000|2021-06-22 18:55:00|5472|5471|5470|5469|5472|5471|5470|5469|60982
1624388400000|2021-06-22 19:00:00|5471|5470|5474|5473|5474|5473|5471|5470|63798
1624388700000|2021-06-22 19:05:00|5473|5472|5475|5474|5475|5474|5471|5470|157599
1624389000000|2021-06-22 19:10:00|5476|5475|5477|5476|5479|5478|5476|5475|145556
1624389300000|2021-06-22 19:15:00|5476|5475|5476|5475|5477|5476|5474|5473|236691
1624389600000|2021-06-22 19:20:00|5477|5476|5480|5479|5480|5479|5477|5476|95152
1624389900000|2021-06-22 19:25:00|5481|5480|5483|5482|5485|5484|5481|5480|116775
1624390200000|2021-06-22 19:30:00|5484|5483|5482|5481|5484|5483|5482|5481|141572
1624390500000|2021-06-22 19:35:00|5481|5480|5479|5478|5482|5481|5479|5478|206474
1624390800000|2021-06-22 19:40:00|5478|5477|5476|5475|5480|5479|5476|5475|224513
1624391100000|2021-06-22 19:45:00|5477|5476|5472|5471|5477|5476|5471|5470|178826
1624391400000|2021-06-22 19:50:00|5471|5470|5466|5465|5471|5470|5460|5459|341216
1624391700000|2021-06-22 19:55:00|5465|5464|5457|5456|5467|5466|5456|5455|660914
1624392000000|2021-06-22 20:00:00|5458|5455|5484|5452|5487|5472|5458|5450|655986
1624392300000|2021-06-22 20:05:00|||||||||6814
1624392600000|2021-06-22 20:10:00|||||||||2308
1624392900000|2021-06-22 20:15:00|5465|5453|5465|5453|5465|5453|5465|5453|26
1624393200000|2021-06-22 20:20:00|5463|5458|5462|5453|5463|5463|5462|5453|154
1624393500000|2021-06-22 20:25:00|5460|5455|5462|5456|5462|5458|5456|5453|295
1624393800000|2021-06-22 20:30:00|5461|5457|5462|5457|5462|5459|5461|5457|863
1624394100000|2021-06-22 20:35:00|5463|5458|5465|5458|5465|5463|5463|5457|147
1624394400000|2021-06-22 20:40:00|5473|5459|5480|5459|5480|5459|5473|5459|63
1624394700000|2021-06-22 20:45:00|5479|5462|5477|5459|5479|5462|5472|5459|20
1624395000000|2021-06-22 20:50:00|5475|5467|5477|5459|5477|5468|5467|5459|3103
1624395300000|2021-06-22 20:55:00|||||||||23
1624395600000|2021-06-22 21:00:00|5476|5457|5476|5457|5476|5457|5476|5457|406
1624395900000|2021-06-22 21:05:00|5475|5458|5475|5458|5475|5458|5475|5458|26
1624396200000|2021-06-22 21:10:00||5459||5460||5460||5459|137
1624396500000|2021-06-22 21:15:00|||||||||42
1624396800000|2021-06-22 21:20:00|||||||||48
1624397100000|2021-06-22 21:25:00|5466|5465|5466|5460|5466|5465|5466|5460|137
1624397400000|2021-06-22 21:30:00||5463||5460||5463||5460|31
1624397700000|2021-06-22 21:35:00|||||||||221
1624398000000|2021-06-22 21:40:00|||||||||52
1624398300000|2021-06-22 21:45:00|||||||||42
1624398600000|2021-06-22 21:50:00|||||||||30
1624398900000|2021-06-22 21:55:00|||||||||109
1624399200000|2021-06-22 22:00:00|||||||||20
1624400100000|2021-06-22 22:15:00|5460|5459|5460|5459|5460|5459|5460|5459|185
1624400400000|2021-06-22 22:20:00|||||||||36
1624401000000|2021-06-22 22:30:00|||||||||483
1624401300000|2021-06-22 22:35:00|||||||||30
1624401600000|2021-06-22 22:40:00|||||||||10
1624401900000|2021-06-22 22:45:00|5466|5458|5465|5458|5466|5458|5459|5458|3791
1624402200000|2021-06-22 22:50:00|||||||||1
1624402800000|2021-06-22 23:00:00|||||||||3
1624403100000|2021-06-22 23:05:00|5464||5464||5464||5464||0
1624403400000|2021-06-22 23:10:00|||||||||1
1624404000000|2021-06-22 23:20:00|||||||||11
1624404300000|2021-06-22 23:25:00|||||||||10
1624404600000|2021-06-22 23:30:00|||||||||2
1624404900000|2021-06-22 23:35:00|5465||5465||5465||5465||20
1624406100000|2021-06-22 23:55:00|||||||||7
1624435200000|2021-06-23 08:00:00|6000|4918|5471|5450|6000|5461|5471|4918|55
1624435500000|2021-06-23 08:05:00|5500|5440|5471|5450|5510|5450|5471|5440|25
1624435800000|2021-06-23 08:10:00|5500|5440|5480|5463|5500|5464|5471|5439|6
1624436100000|2021-06-23 08:15:00|5500|5464|5479|5465|5510|5468|5476|5464|6
1624436400000|2021-06-23 08:20:00|5510|5466|5479|5466|5510|5466|5478|5466|2
1624436700000|2021-06-23 08:25:00|5510|5467|5510|5466|5510|5467|5478|5466|66
1624437000000|2021-06-23 08:30:00|5500||5510||5510||5500||8
1624437300000|2021-06-23 08:35:00|5500||5500||5510||5500||26
1624437600000|2021-06-23 08:40:00|5510||5500||5510||5500||17
1624437900000|2021-06-23 08:45:00|5510|5470|5500|5466|5510|5470|5500|5466|8
1624438200000|2021-06-23 08:50:00|5479|5470|5500|5468|5510|5470|5477|5466|105
1624438500000|2021-06-23 08:55:00|5510|5466|5485|5466|5510|5466|5485|5466|8
1624438800000|2021-06-23 09:00:00||5470||5470||5470||5470|16
1624439100000|2021-06-23 09:05:00|||||||||8
1624439400000|2021-06-23 09:10:00|5476||5481||5485||5476||50
1624439700000|2021-06-23 09:15:00|5485||5481||5485||5479||3
1624440000000|2021-06-23 09:20:00|5485||5485||5485||5480||59
1624440300000|2021-06-23 09:25:00|5476||5485||5485||5476||15
1624440600000|2021-06-23 09:30:00|||||||||18
1624440900000|2021-06-23 09:35:00|||||||||2
1624441200000|2021-06-23 09:40:00|5484|5475|5484|5477|5484|5478|5484|5470|127
1624441500000|2021-06-23 09:45:00|5477|5470|5477|5470|5477|5470|5477|5470|260
1624441800000|2021-06-23 09:50:00||5476||5476||5476||5476|11
1624442100000|2021-06-23 09:55:00|||||||||24
1624442400000|2021-06-23 10:00:00||5470||5470||5472||5470|40
1624442700000|2021-06-23 10:05:00|5476||5477||5477||5474||390
1624443000000|2021-06-23 10:10:00|||||||||248
1624443600000|2021-06-23 10:20:00|5474|5471|5477|5470|5477|5471|5473|5470|100
1624443900000|2021-06-23 10:25:00|5473|5468|5476|5465|5477|5468|5473|5465|327
1624444200000|2021-06-23 10:30:00|5477|5472|5477|5465|5477|5472|5477|5465|142
1624444500000|2021-06-23 10:35:00|5476|5470|5476|5470|5476|5470|5476|5470|5
1624444800000|2021-06-23 10:40:00|5477||5477||5477||5477||4
1624445100000|2021-06-23 10:45:00|||||||||27
1624445400000|2021-06-23 10:50:00|||||||||14
1624445700000|2021-06-23 10:55:00|||||||||9
1624446000000|2021-06-23 11:00:00|5476|5471|5471|5470|5477|5471|5471|5470|89
1624446300000|2021-06-23 11:05:00|5477|5471|5475|5471|5477|5471|5475|5470|370
1624446600000|2021-06-23 11:10:00|5474|5468|5475|5472|5475|5472|5474|5465|149
1624446900000|2021-06-23 11:15:00|5474|5471|5473|5466|5474|5472|5473|5465|159
1624447200000|2021-06-23 11:20:00|5472|5472|5471|5465|5472|5472|5471|5465|306
1624447500000|2021-06-23 11:25:00||5467||5465||5470||5465|13
1624447800000|2021-06-23 11:30:00|5470|5464|5465|5464|5471|5464|5465|5464|958
1624448100000|2021-06-23 11:35:00|5466||5465||5466||5465||62
1624448400000|2021-06-23 11:40:00|||||||||66
1624448700000|2021-06-23 11:45:00|5464|5460|5464|5458|5464|5460|5464|5456|579
1624449000000|2021-06-23 11:50:00|5465|5456|5465|5464|5466|5464|5465|5456|152
1624449300000|2021-06-23 11:55:00|||||||||200
1624449600000|2021-06-23 12:00:00|5464|5460|5462|5456|5465|5462|5461|5456|2363
1624449900000|2021-06-23 12:05:00|5461|5460|5462|5456|5462|5461|5461|5455|45
1624450200000|2021-06-23 12:10:00|5461|5455|5461|5455|5462|5461|5460|5455|204
1624450500000|2021-06-23 12:15:00|5460|5458|5462|5460|5464|5460|5459|5458|126
1624450800000|2021-06-23 12:20:00|5461|5459|5464|5462|5464|5462|5461|5459|448
1624451100000|2021-06-23 12:25:00||5459||5459||5459||5459|319
1624451400000|2021-06-23 12:30:00|5463|5462|5463|5458|5464|5462|5457|5456|797
1624451700000|2021-06-23 12:35:00||5459||5460||5460||5459|506
1624452000000|2021-06-23 12:40:00||5461||5461||5461||5461|200
1624452300000|2021-06-23 12:45:00||5460||5460||5461||5460|248
1624452600000|2021-06-23 12:50:00|5462|5461|5463|5461|5464|5461|5462|5461|2512
1624452900000|2021-06-23 12:55:00||5462||5462||5462||5462|610
1624453200000|2021-06-23 13:00:00|5462|5461|5460|5458|5462|5461|5460|5456|3592
1624453500000|2021-06-23 13:05:00|5461|5459|5460|5459|5461|5459|5460|5459|1416
1624453800000|2021-06-23 13:10:00|5459|5458|5457|5456|5459|5458|5456|5454|2315
1624454100000|2021-06-23 13:15:00|5458|5457|5458|5457|5464|5458|5458|5457|1798
1624454400000|2021-06-23 13:20:00||5456||5454||5456||5454|1805
1624454700000|2021-06-23 13:25:00|5457|5453|5466|5450|5467|5454|5453|5450|1895
1624455000000|2021-06-23 13:30:00|5455|5452|5450|5449|5466|5458|5443|5442|331963
1624455300000|2021-06-23 13:35:00|5449|5448|5436|5435|5450|5449|5431|5430|148263
1624455600000|2021-06-23 13:40:00|5435|5438|5439|5438|5442|5441|5434|5433|153033
1624455900000|2021-06-23 13:45:00|5440|5439|5427|5426|5440|5439|5424|5423|94450
1624456200000|2021-06-23 13:50:00|5428|5427|5428|5427|5431|5430|5426|5425|73524
1624456500000|2021-06-23 13:55:00|5429|5428|5431|5430|5433|5432|5428|5427|111506
1624456800000|2021-06-23 14:00:00|5430|5429|5430|5429|5439|5438|5429|5428|306624
1624457100000|2021-06-23 14:05:00|5431|5430|5430|5429|5433|5432|5429|5428|121536
1624457400000|2021-06-23 14:10:00|5429|5428|5435|5434|5435|5434|5429|5428|70877
1624457700000|2021-06-23 14:15:00|5436|5435|5437|5436|5439|5438|5435|5434|103369
1624458000000|2021-06-23 14:20:00|5436|5435|5436|5435|5438|5437|5435|5435|63040
1624458300000|2021-06-23 14:25:00|5435|5434|5436|5435|5437|5436|5435|5434|68147
1624458600000|2021-06-23 14:30:00|5437|5436|5437|5436|5438|5437|5435|5434|93629
1624458900000|2021-06-23 14:35:00|5438|5437|5440|5439|5440|5439|5436|5435|79862
1624459200000|2021-06-23 14:40:00|5439|5438|5437|5436|5440|5439|5437|5436|129485
1624459500000|2021-06-23 14:45:00|5438|5437|5437|5436|5438|5437|5430|5429|394881
1624459800000|2021-06-23 14:50:00|5438|5437|5440|5439|5441|5440|5435|5434|96957
1624460100000|2021-06-23 14:55:00|5439|5438|5444|5443|5445|5444|5439|5438|108838
1624460400000|2021-06-23 15:00:00|5445|5444|5441|5440|5445|5444|5439|5438|98328
1624460700000|2021-06-23 15:05:00|5440|5439|5438|5437|5441|5440|5438|5437|42752
1624461000000|2021-06-23 15:10:00|5437|5436|5438|5437|5438|5437|5437|5436|48739
1624461300000|2021-06-23 15:15:00|5437|5436|5435|5434|5438|5437|5435|5434|77947
1624461600000|2021-06-23 15:20:00|5434|5433|5437|5436|5437|5436|5432|5431|71414
1624461900000|2021-06-23 15:25:00|5436|5435|5435|5434|5438|5437|5435|5434|83562
1624462200000|2021-06-23 15:30:00|5436|5435|5438|5437|5438|5437|5434|5433|44717
1624462500000|2021-06-23 15:35:00|5439|5438|5433|5432|5440|5439|5433|5432|71623
1624462800000|2021-06-23 15:40:00|5434|5433|5435|5434|5435|5434|5433|5432|43832
1624463100000|2021-06-23 15:45:00|5434|5433|5434|5433|5438|5437|5434|5433|78929
1624463400000|2021-06-23 15:50:00|5435|5434|5434|5433|5435|5434|5434|5433|27569
1624463700000|2021-06-23 15:55:00|5435|5434|5438|5437|5438|5437|5435|5434|90009
1624464000000|2021-06-23 16:00:00|5439|5438|5439|5438|5439|5438|5438|5437|33516
1624464300000|2021-06-23 16:05:00|5438|5437|5436|5435|5439|5438|5436|5435|56253
1624464600000|2021-06-23 16:10:00|5437|5436|5437|5436|5437|5436|5437|5436|18824
1624464900000|2021-06-23 16:15:00|5436|5435|5435|5434|5436|5435|5435|5434|41356
1624465200000|2021-06-23 16:20:00|5434|5433|5436|5435|5436|5435|5432|5431|74650
1624465500000|2021-06-23 16:25:00|5435|5434|5434|5433|5435|5434|5434|5433|24171
1624465800000|2021-06-23 16:30:00|5433|5432|5435|5434|5435|5434|5433|5432|55273
1624466100000|2021-06-23 16:35:00|5434|5433|5427|5426|5434|5433|5427|5426|80270
1624466400000|2021-06-23 16:40:00|5426|5425|5429|5428|5429|5428|5426|5425|41742
1624466700000|2021-06-23 16:45:00|5430|5429|5429|5428|5431|5430|5427|5426|160364
1624467000000|2021-06-23 16:50:00|5430|5429|5426|5425|5430|5429|5426|5425|104933
1624467300000|2021-06-23 16:55:00|5427|5426|5428|5427|5428|5427|5427|5426|60169
1624467600000|2021-06-23 17:00:00|5427|5426|5422|5421|5427|5426|5422|5421|53781
1624467900000|2021-06-23 17:05:00|5423|5422|5425|5424|5426|5425|5423|5422|93592
1624468200000|2021-06-23 17:10:00|5424|5423|5427|5426|5427|5426|5423|5422|61891
1624468500000|2021-06-23 17:15:00|5428|5427|5428|5427|5429|5428|5428|5427|55548
1624468800000|2021-06-23 17:20:00|5427|5426|5430|5429|5430|5429|5427|5426|46266
1624469100000|2021-06-23 17:25:00|5431|5430|5430|5429|5432|5431|5430|5429|49244
1624469400000|2021-06-23 17:30:00|5431|5430|5430|5429|5431|5430|5430|5429|48471
1624469700000|2021-06-23 17:35:00|5429|5428|5424|5423|5429|5428|5424|5423|79104
1624470000000|2021-06-23 17:40:00|5423|5422|5428|5427|5428|5427|5423|5422|61080
1624470300000|2021-06-23 17:45:00|5427|5426|5427|5426|5428|5427|5427|5426|62145
1624470600000|2021-06-23 17:50:00|5426|5425|5428|5427|5428|5427|5424|5423|60227
1624470900000|2021-06-23 17:55:00|||||||||26824
1624471200000|2021-06-23 18:00:00|5427|5426|5428|5427|5428|5427|5426|5425|79126
1624471500000|2021-06-23 18:05:00|5429|5428|5428|5427|5430|5429|5428|5427|95665
1624471800000|2021-06-23 18:10:00|5427|5426|5432|5431|5432|5431|5426|5425|137745
1624472100000|2021-06-23 18:15:00|5431|5430|5431|5430|5432|5431|5430|5429|102525
1624472400000|2021-06-23 18:20:00|5430|5429|5428|5427|5430|5429|5427|5426|61852
1624472700000|2021-06-23 18:25:00|5429|5428|5429|5428|5429|5428|5429|5428|42248
1624473000000|2021-06-23 18:30:00|5428|5427|5428|5427|5428|5428|5428|5427|53876
1624473300000|2021-06-23 18:35:00|||||||||28908
1624473600000|2021-06-23 18:40:00|5427|5426|5425|5424|5428|5426|5425|5424|170164
1624473900000|2021-06-23 18:45:00|5426|5425|5426|5425|5426|5425|5425|5424|84599
1624474200000|2021-06-23 18:50:00|5425|5424|5425|5424|5425|5425|5425|5424|44181
1624474500000|2021-06-23 18:55:00|5426|5425|5426|5425|5426|5425|5426|5425|84491
1624474800000|2021-06-23 19:00:00|5425|5424|5425|5424|5425|5425|5424|5423|67468
1624475100000|2021-06-23 19:05:00|5426|5425|5426|5425|5428|5427|5425|5424|87202
1624475400000|2021-06-23 19:10:00|5427|5426|5427|5426|5427|5426|5427|5426|67535
1624475700000|2021-06-23 19:15:00|5428|5427|5428|5427|5429|5428|5427|5426|116996
1624476000000|2021-06-23 19:20:00|5429|5428|5425|5424|5429|5428|5424|5423|106328
1624476300000|2021-06-23 19:25:00|5426|5425|5429|5428|5431|5430|5426|5425|147707
1624476600000|2021-06-23 19:30:00|5430|5429|5431|5430|5431|5430|5429|5429|118825
1624476900000|2021-06-23 19:35:00|5432|5431|5429|5428|5432|5431|5427|5426|156510
1624477200000|2021-06-23 19:40:00|5430|5429|5426|5425|5430|5429|5425|5424|214233
1624477500000|2021-06-23 19:45:00|5425|5424|5427|5426|5427|5426|5425|5424|208161
1624477800000|2021-06-23 19:50:00|5426|5425|5419|5418|5427|5426|5419|5418|369303
1624478100000|2021-06-23 19:55:00|5418|5417|5414|5412|5422|5421|5412|5411|922329
1624478400000|2021-06-23 20:00:00|5415|5410|5421|5410|5438|5418|5412|5400|252653
1624478700000|2021-06-23 20:05:00|5419|5415|5420|5412|5420|5415|5419|5410|320
1624479000000|2021-06-23 20:10:00|5418|5410|5419|5410|5420|5413|5418|5410|465
1624479300000|2021-06-23 20:15:00|5418|5412|5418|5413|5418|5413|5418|5410|4540
1624479600000|2021-06-23 20:20:00|5413|5410|5412|5404|5413|5413|5412|5404|1296
1624479900000|2021-06-23 20:25:00|5413|5411|5412|5405|5413|5411|5412|5404|1153
1624480200000|2021-06-23 20:30:00|5413|5409|5412|5409|5413|5409|5412|5409|2021
1624480500000|2021-06-23 20:35:00|5413|5404|5413|5404|5413|5410|5413|5404|779
1624480800000|2021-06-23 20:40:00|5412|5405|5416|5412|5418|5414|5412|5405|889
1624481100000|2021-06-23 20:45:00|5415|5413|5415|5411|5416|5413|5412|5409|976
1624481400000|2021-06-23 20:50:00|5411|5409|5410|5406|5411|5409|5410|5404|916
1624481700000|2021-06-23 20:55:00|||||||||147
1624482000000|2021-06-23 21:00:00|5408||5410||5410||5408||161
1624482300000|2021-06-23 21:05:00|||||||||66
1624482600000|2021-06-23 21:10:00|||||||||74
1624482900000|2021-06-23 21:15:00|||||||||242
1624483200000|2021-06-23 21:20:00|||||||||54
1624483500000|2021-06-23 21:25:00|5411|5407|5410|5406|5411|5407|5410|5406|381
1624483800000|2021-06-23 21:30:00|5411|5410|5411|5410|5411|5410|5411|5410|440
1624484100000|2021-06-23 21:35:00|5412||5414||5414||5412||2304
1624484400000|2021-06-23 21:40:00|5417||5418||5418||5417||38
1624484700000|2021-06-23 21:45:00|||||||||127
1624485000000|2021-06-23 21:50:00|||||||||19
1624485300000|2021-06-23 21:55:00|||||||||129
1624485600000|2021-06-23 22:00:00|||||||||6
1624485900000|2021-06-23 22:05:00|||||||||98
1624486200000|2021-06-23 22:10:00|5419||5419||5419||5419||10
1624486500000|2021-06-23 22:15:00||5415||5415||5415||5415|3
1624486800000|2021-06-23 22:20:00|||||||||5
1624487100000|2021-06-23 22:25:00|||||||||2
1624487400000|2021-06-23 22:30:00|||||||||23
1624487700000|2021-06-23 22:35:00|5418|5410|5418|5413|5418|5415|5418|5410|150
1624488300000|2021-06-23 22:45:00|||||||||5
1624488600000|2021-06-23 22:50:00|5415|5412|5415|5412|5415|5412|5415|5412|70
1624488900000|2021-06-23 22:55:00||5413||5413||5413||5413|220
1624489200000|2021-06-23 23:00:00|5413|5412|5415|5407|5415|5412|5412|5407|3612
1624489500000|2021-06-23 23:05:00|5414||5414||5414||5414||0
1624489800000|2021-06-23 23:10:00|5412|5406|5412|5406|5412|5406|5412|5406|19
1624490100000|2021-06-23 23:15:00|||||||||20
1624490400000|2021-06-23 23:20:00||5407||5407||5407||5407|84
1624490700000|2021-06-23 23:25:00||5408||5410||5410||5408|705
1624491000000|2021-06-23 23:30:00|5414|5412|5421|5418|5421|5418|5414|5412|1165
1624491300000|2021-06-23 23:35:00|5418|5415|5421|5418|5421|5418|5418|5415|700
1624491600000|2021-06-23 23:40:00|5422|5415|5421|5415|5422|5415|5421|5415|245
1624491900000|2021-06-23 23:45:00|5422|5418|5421|5415|5423|5422|5421|5415|932
1624492200000|2021-06-23 23:50:00|5420|5420|5420|5415|5421|5420|5420|5415|695
1624492500000|2021-06-23 23:55:00|||||||||10
1624521600000|2021-06-24 08:00:00|6000|4798|5461|5420|6000|5427|5441|4798|118
1624521900000|2021-06-24 08:05:00|5450||5450||5461||5450||29
1624522200000|2021-06-24 08:10:00|5461||5461||5461||5461||0
1624522500000|2021-06-24 08:15:00|5431|5426|5444|5431|5461|5431|5431|5420|266
1624522800000|2021-06-24 08:20:00|5461||5445||5461||5444||26
1624523100000|2021-06-24 08:25:00|5461||5461||5461||5443||68
1624523400000|2021-06-24 08:30:00|5450||5461||5461||5450||4
1624523700000|2021-06-24 08:35:00|5450||5450||5461||5450||25
1624524000000|2021-06-24 08:40:00|5461|5433|5450|5431|5461|5433|5450|5431|15
1624524300000|2021-06-24 08:45:00|5461||5444||5461||5444||13
1624524600000|2021-06-24 08:50:00|5450||5446||5450||5444||9
1624524900000|2021-06-24 08:55:00|5450||5450||5461||5450||30
1624525200000|2021-06-24 09:00:00|5461||5450||5461||5450||13
1624525500000|2021-06-24 09:05:00|5446||5440||5446||5440||60
1624525800000|2021-06-24 09:10:00|||||||||17
1624526100000|2021-06-24 09:15:00||5432||5432||5432||5432|6
1624526400000|2021-06-24 09:20:00||5431||5431||5431||5431|20
1624526700000|2021-06-24 09:25:00|||||||||42
1624527000000|2021-06-24 09:30:00||5432||5437||5437||5432|24
1624527300000|2021-06-24 09:35:00|||||||||16
1624527600000|2021-06-24 09:40:00|5449|5436|5449|5436|5449|5439|5449|5436|144
1624527900000|2021-06-24 09:45:00|5450|5435|5449|5431|5450|5435|5436|5431|217
1624528200000|2021-06-24 09:50:00|5450||5449||5450||5449||0
1624528500000|2021-06-24 09:55:00|5450|5434|5450|5431|5461|5434|5450|5431|124
1624528800000|2021-06-24 10:00:00|5461|5443|5450|5434|5461|5443|5450|5431|189
1624529100000|2021-06-24 10:05:00|5461|5431|5450|5440|5461|5445|5450|5431|222
1624529400000|2021-06-24 10:10:00|5445|5431|5445|5431|5445|5431|5445|5431|97
1624529700000|2021-06-24 10:15:00|||||||||23
1624530000000|2021-06-24 10:20:00|||||||||10
1624530300000|2021-06-24 10:25:00||5435||5436||5436||5431|1
1624530600000|2021-06-24 10:30:00||5431||5436||5438||5431|11
1624530900000|2021-06-24 10:35:00|5442|5431|5442|5431|5442|5431|5442|5431|73
1624531200000|2021-06-24 10:40:00|5445|5435|5445|5435|5445|5441|5442|5435|126
1624531500000|2021-06-24 10:45:00|5430|5431|5430|5415|5445|5436|5430|5415|2113
1624531800000|2021-06-24 10:50:00||5417||5419||5419||5415|25
1624532100000|2021-06-24 10:55:00||5418||5418||5418||5418|62
1624532400000|2021-06-24 11:00:00||5419||5422||5423||5419|25
1624532700000|2021-06-24 11:05:00||5423||5422||5423||5422|59
1624533000000|2021-06-24 11:10:00|5429|5423|5429|5425|5429|5426|5429|5423|57
1624533300000|2021-06-24 11:15:00|5428|5426|5428|5426|5428|5426|5427|5425|537
1624533600000|2021-06-24 11:20:00|5429|5427|5429|5424|5429|5427|5429|5423|25
1624533900000|2021-06-24 11:25:00||5427||5427||5427||5423|8
1624534200000|2021-06-24 11:30:00|5430|5428|5428|5427|5430|5429|5428|5426|840
1624534500000|2021-06-24 11:35:00||5426||5427||5427||5426|133
1624534800000|2021-06-24 11:40:00||5426||5427||5427||5426|47
1624535100000|2021-06-24 11:45:00||5426||5427||5427||5426|43
1624535400000|2021-06-24 11:50:00|5427|5426|5426|5425|5427|5427|5426|5425|847
1624535700000|2021-06-24 11:55:00|5428||5428||5428||5428||20
1624536000000|2021-06-24 12:00:00|5427|5423|5425|5424|5428|5424|5425|5423|5128
1624536300000|2021-06-24 12:05:00|5424|5423|5423|5420|5424|5423|5423|5420|553
1624536600000|2021-06-24 12:10:00|5422|5421|5421|5420|5422|5421|5421|5420|285
1624536900000|2021-06-24 12:15:00|5422|5421|5424|5422|5428|5422|5422|5420|656
1624537200000|2021-06-24 12:20:00|5428|5423|5425|5423|5428|5423|5424|5422|189
1624537500000|2021-06-24 12:25:00|5426|5422|5424|5422|5426|5422|5424|5422|70
1624537800000|2021-06-24 12:30:00||5423||5422||5423||5422|140
1624538100000|2021-06-24 12:35:00|5423|5423|5423|5420|5423|5423|5423|5420|408
1624538400000|2021-06-24 12:40:00||5422||5422||5422||5420|640
1624538700000|2021-06-24 12:45:00|||||||||123
1624539000000|2021-06-24 12:50:00|5422|5420|5421|5420|5422|5420|5421|5420|1681
1624539300000|2021-06-24 12:55:00|5420|5419|5416|5415|5420|5419|5416|5415|1585
1624539600000|2021-06-24 13:00:00|5415|5413|5416|5415|5416|5415|5415|5413|4440
1624539900000|2021-06-24 13:05:00|5415|5414|5422|5419|5424|5420|5415|5413|1239
1624540200000|2021-06-24 13:10:00|5423|5420|5429|5426|5430|5428|5423|5420|1604
1624540500000|2021-06-24 13:15:00|5430|5425|5423|5420|5430|5426|5418|5416|3569
1624540800000|2021-06-24 13:20:00|5422|5421|5419|5416|5423|5421|5417|5414|2923
1624541100000|2021-06-24 13:25:00|5418|5414|5433|5419|5433|5426|5415|5413|3010
1624541400000|2021-06-24 13:30:00|5430|5424|5432|5431|5432|5431|5416|5415|459825
1624541700000|2021-06-24 13:35:00|5433|5432|5422|5421|5433|5432|5420|5419|175654
1624542000000|2021-06-24 13:40:00|5423|5422|5411|5410|5423|5422|5411|5410|127225
1624542300000|2021-06-24 13:45:00|5410|5409|5413|5412|5415|5414|5409|5408|184366
1624542600000|2021-06-24 13:50:00|5414|5413|5407|5406|5416|5415|5407|5406|212802
1624542900000|2021-06-24 13:55:00|5406|5405|5403|5402|5407|5406|5402|5401|173110
1624543200000|2021-06-24 14:00:00|5404|5403|5405|5404|5406|5405|5401|5400|157164
1624543500000|2021-06-24 14:05:00|5406|5405|5409|5408|5413|5412|5406|5405|148850
1624543800000|2021-06-24 14:10:00|5408|5407|5402|5401|5408|5407|5401|5400|159847
1624544100000|2021-06-24 14:15:00|5403|5402|5406|5405|5407|5406|5402|5401|98201
1624544400000|2021-06-24 14:20:00|5407|5406|5409|5408|5409|5408|5406|5405|52103
1624544700000|2021-06-24 14:25:00|5410|5409|5414|5413|5414|5413|5410|5409|100836
1624545000000|2021-06-24 14:30:00|5413|5412|5411|5410|5413|5412|5411|5410|73193
1624545300000|2021-06-24 14:35:00|5412|5411|5413|5412|5414|5413|5412|5411|73988
1624545600000|2021-06-24 14:40:00|5414|5413|5419|5418|5423|5422|5414|5413|156815
1624545900000|2021-06-24 14:45:00|5420|5419|5418|5417|5420|5419|5418|5417|187297
1624546200000|2021-06-24 14:50:00|5419|5418|5413|5412|5419|5418|5413|5412|129820
1624546500000|2021-06-24 14:55:00|5412|5411|5411|5410|5413|5412|5409|5408|95341
1624546800000|2021-06-24 15:00:00|5410|5409|5408|5407|5411|5410|5408|5407|189906
1624547100000|2021-06-24 15:05:00|5407|5406|5408|5407|5408|5407|5406|5405|61398
1624547400000|2021-06-24 15:10:00|5409|5408|5411|5410|5411|5410|5408|5407|97585
1624547700000|2021-06-24 15:15:00|5412|5411|5408|5407|5412|5411|5408|5407|50390
1624548000000|2021-06-24 15:20:00|5409|5408|5410|5409|5410|5409|5409|5408|69274
1624548300000|2021-06-24 15:25:00|5411|5410|5411|5410|5411|5410|5410|5409|118435
1624548600000|2021-06-24 15:30:00|5412|5411|5414|5413|5414|5413|5412|5411|42056
1624548900000|2021-06-24 15:35:00|5413|5412|5412|5411|5413|5412|5412|5411|72960
1624549200000|2021-06-24 15:40:00|5411|5410|5411|5410|5411|5410|5409|5408|70212
1624549500000|2021-06-24 15:45:00|5412|5411|5412|5411|5413|5412|5412|5411|83136
1624549800000|2021-06-24 15:50:00|5411|5410|5411|5410|5411|5410|5411|5410|103195
1624550100000|2021-06-24 15:55:00|5410|5409|5409|5408|5410|5409|5408|5407|66333
1624550400000|2021-06-24 16:00:00|5410|5409|5410|5409|5410|5409|5410|5409|39394
1624550700000|2021-06-24 16:05:00|5409|5408|5410|5409|5410|5409|5409|5408|77153
1624551000000|2021-06-24 16:10:00|5411|5410|5411|5410|5412|5411|5411|5410|70805
1624551300000|2021-06-24 16:15:00|5410|5409|5412|5411|5412|5411|5409|5408|41450
1624551600000|2021-06-24 16:20:00|5413|5412|5414|5413|5414|5413|5413|5412|62678
1624551900000|2021-06-24 16:25:00|5413|5412|5413|5412|5414|5413|5413|5412|68232
1624552200000|2021-06-24 16:30:00|5414|5413|5415|5414|5415|5414|5414|5413|33325
1624552500000|2021-06-24 16:35:00|5417|5415|5420|5419|5420|5419|5417|5414|58997
1624552800000|2021-06-24 16:40:00|5419|5418|5422|5421|5423|5422|5419|5418|65428
1624553100000|2021-06-24 16:45:00|5423|5422|5423|5422|5424|5423|5422|5421|56510
1624553400000|2021-06-24 16:50:00|5422|5421|5427|5426|5427|5426|5422|5421|147727
1624553700000|2021-06-24 16:55:00|5426|5425|5426|5425|5427|5426|5425|5424|45494
1624554000000|2021-06-24 17:00:00|5427|5426|5427|5426|5427|5426|5427|5426|34834
1624554300000|2021-06-24 17:05:00|5428|5427|5430|5429|5430|5429|5428|5427|34544
1624554600000|2021-06-24 17:10:00|5429|5428|5429|5428|5430|5429|5429|5428|78399
1624554900000|2021-06-24 17:15:00|5428|5427|5431|5430|5431|5430|5428|5427|79753
1624555200000|2021-06-24 17:20:00|5430|5429|5434|5433|5435|5434|5429|5428|134618
1624555500000|2021-06-24 17:25:00|5435|5434|5434|5433|5437|5436|5434|5433|45468
1624555800000|2021-06-24 17:30:00|5433|5432|5436|5435|5436|5435|5433|5432|43425
1624556100000|2021-06-24 17:35:00|5437|5436|5439|5438|5439|5438|5437|5436|71997
1624556400000|2021-06-24 17:40:00|5438|5437|5440|5439|5441|5440|5437|5436|67476
1624556700000|2021-06-24 17:45:00|5439|5438|5439|5438|5440|5439|5438|5437|51100
1624557000000|2021-06-24 17:50:00|5440|5439|5440|5439|5442|5441|5439|5438|57928
1624557300000|2021-06-24 17:55:00|5441|5440|5436|5435|5441|5440|5436|5435|48155
1624557600000|2021-06-24 18:00:00|5437|5436|5436|5435|5437|5436|5435|5434|64494
1624557900000|2021-06-24 18:05:00|5437|5436|5438|5437|5439|5438|5437|5436|53955
1624558200000|2021-06-24 18:10:00|5437|5436|5434|5433|5437|5437|5433|5432|38179
1624558500000|2021-06-24 18:15:00|5433|5432|5436|5435|5436|5435|5433|5432|36295
1624558800000|2021-06-24 18:20:00|5437|5436|5437|5436|5438|5437|5436|5435|37295
1624559100000|2021-06-24 18:25:00|5438|5437|5438|5437|5438|5437|5438|5437|30797
1624559400000|2021-06-24 18:30:00|5439|5438|5438|5437|5439|5438|5438|5437|53588
1624559700000|2021-06-24 18:35:00|5437|5436|5431|5430|5437|5436|5429|5428|260417
1624560000000|2021-06-24 18:40:00|5430|5429|5430|5429|5430|5429|5428|5427|43394
1624560300000|2021-06-24 18:45:00|5431|5430|5432|5431|5432|5431|5431|5430|39081
1624560600000|2021-06-24 18:50:00|5433|5432|5434|5433|5435|5434|5433|5432|48924
1624560900000|2021-06-24 18:55:00|5433|5432|5436|5435|5436|5435|5433|5432|34002
1624561200000|2021-06-24 19:00:00|5437|5436|5435|5434|5437|5436|5435|5434|60714
1624561500000|2021-06-24 19:05:00|5434|5433|5436|5435|5437|5436|5434|5433|58695
1624561800000|2021-06-24 19:10:00|5437|5436|5436|5435|5437|5436|5434|5434|54972
1624562100000|2021-06-24 19:15:00|5435|5434|5433|5432|5435|5434|5433|5432|53968
1624562400000|2021-06-24 19:20:00|5434|5433|5433|5432|5434|5433|5431|5430|36174
1624562700000|2021-06-24 19:25:00|||||||||44164
1624563000000|2021-06-24 19:30:00|5432|5431|5435|5434|5435|5434|5431|5430|100944
1624563300000|2021-06-24 19:35:00|5434|5433|5433|5432|5435|5434|5433|5432|106990
1624563600000|2021-06-24 19:40:00|5434|5433|5436|5435|5438|5437|5434|5433|138957
1624563900000|2021-06-24 19:45:00|5437|5436|5436|5435|5439|5438|5436|5435|198186
1624564200000|2021-06-24 19:50:00|5437|5436|5438|5437|5438|5437|5435|5434|318828
1624564500000|2021-06-24 19:55:00|5437|5436|5439|5438|5440|5439|5435|5434|643374
1624564800000|2021-06-24 20:00:00|5440|5436|5439|5432|5440|5436|5438|5420|99826
1624565100000|2021-06-24 20:05:00||5433||5433||5433||5433|9427
1624565400000|2021-06-24 20:10:00|5438||5439||5439||5438||7119
1624565700000|2021-06-24 20:15:00||5434||5435||5435||5434|132
1624566000000|2021-06-24 20:20:00||5436||5434||5436||5434|12
1624566300000|2021-06-24 20:25:00||5433||5434||5434||5433|64
1624566600000|2021-06-24 20:30:00||5435||5435||5435||5435|49
1624566900000|2021-06-24 20:35:00|5438|5439|5440|5439|5440|5439|5438|5439|1259
1624567200000|2021-06-24 20:40:00|5439|5433|5439|5430|5440|5433|5438|5430|2392
1624567500000|2021-06-24 20:45:00|5438|5438|5439|5433|5439|5438|5438|5430|524
1624567800000|2021-06-24 20:50:00|5437|5432|5438|5432|5439|5432|5437|5432|283
1624568100000|2021-06-24 20:55:00||5433||5432||5433||5432|90
1624568400000|2021-06-24 21:00:00|5439|5433|5440|5439|5440|5439|5439|5433|925
1624568700000|2021-06-24 21:05:00|||||||||39
1624569000000|2021-06-24 21:10:00|||||||||113
1624569300000|2021-06-24 21:15:00|||||||||10
1624569600000|2021-06-24 21:20:00|||||||||139
1624569900000|2021-06-24 21:25:00|||||||||22
1624570200000|2021-06-24 21:30:00|||||||||254
1624570500000|2021-06-24 21:35:00|5439|5438|5439|5438|5439|5438|5439|5438|376
1624570800000|2021-06-24 21:40:00|5440|5432|5435|5433|5440|5433|5435|5432|283
1624571100000|2021-06-24 21:45:00|5439|5435|5439|5435|5439|5435|5439|5435|142
1624571400000|2021-06-24 21:50:00|||||||||51
1624571700000|2021-06-24 21:55:00|5440|5439|5440|5439|5440|5439|5440|5439|511
1624572000000|2021-06-24 22:00:00|||||||||1
1624572600000|2021-06-24 22:10:00|||||||||10
1624572900000|2021-06-24 22:15:00|5439|5435|5439|5435|5439|5435|5439|5435|248
1624573500000|2021-06-24 22:25:00|5438||5440||5440||5438||4
1624573800000|2021-06-24 22:30:00|5439|5439|5440|5439|5440|5439|5439|5439|284
1624574100000|2021-06-24 22:35:00||5436||5435||5436||5435|274
1624574700000|2021-06-24 22:45:00|||||||||3
1624575000000|2021-06-24 22:50:00||5436||5436||5436||5436|2
1624575300000|2021-06-24 22:55:00|||||||||180
1624575600000|2021-06-24 23:00:00|||||||||9
1624576500000|2021-06-24 23:15:00||5435||5435||5435||5435|124
1624576800000|2021-06-24 23:20:00||5434||5434||5434||5434|176
1624577100000|2021-06-24 23:25:00|||||||||1
1624577700000|2021-06-24 23:35:00||5435||5435||5435||5435|1
1624578000000|2021-06-24 23:40:00|||||||||54
1624578300000|2021-06-24 23:45:00|5444|5436|5444|5437|5444|5437|5444|5436|20
1624578600000|2021-06-24 23:50:00||5438||5439||5439||5438|1
1624578900000|2021-06-24 23:55:00|5445|5440|5445|5440|5445|5440|5445|5440|112
1624608000000|2021-06-25 08:00:00|5700|5200|5462|5417|5700|5457|5445|5200|544
1624608300000|2021-06-25 08:05:00|5460|5410|5457|5439|5461|5439|5457|5410|9
1624608600000|2021-06-25 08:10:00|5461|5420|5450|5433|5461|5439|5442|5417|102
1624608900000|2021-06-25 08:15:00|5461|5437|5456|5437|5461|5443|5451|5425|57
1624609200000|2021-06-25 08:20:00|5461|5429|5461|5438|5461|5438|5453|5425|30
1624609500000|2021-06-25 08:25:00|5458|5437|5459|5446|5459|5447|5457|5437|53
1624609800000|2021-06-25 08:30:00|5457|5439|5461|5437|5461|5439|5454|5435|172
1624610100000|2021-06-25 08:35:00|5454|5435|5461|5440|5461|5440|5454|5429|17
1624610400000|2021-06-25 08:40:00||5437||5449||5449||5437|20
1624610700000|2021-06-25 08:45:00||5442||5445||5445||5440|89
1624611000000|2021-06-25 08:50:00|5457|5451|5459|5449|5461|5456|5457|5444|224
1624611300000|2021-06-25 08:55:00|5460|5455|5458|5449|5461|5455|5457|5449|203
1624611600000|2021-06-25 09:00:00|5459||5455||5459||5455||49
1624611900000|2021-06-25 09:05:00|5458|5450|5458|5449|5458|5450|5455|5449|45
1624612200000|2021-06-25 09:10:00|5454||5460||5460||5454||75
1624612500000|2021-06-25 09:15:00||5447||5443||5447||5437|45
1624612800000|2021-06-25 09:20:00||5445||5450||5450||5445|2
1624613100000|2021-06-25 09:25:00|||||||||1
1624613400000|2021-06-25 09:30:00|5459||5460||5460||5459||5
1624613700000|2021-06-25 09:35:00|5459||5460||5460||5459||10
1624614000000|2021-06-25 09:40:00|5458|5447|5450|5445|5458|5447|5450|5445|680
1624614300000|2021-06-25 09:45:00|||||||||50
1624614600000|2021-06-25 09:50:00|||||||||69
1624614900000|2021-06-25 09:55:00||5449||5445||5449||5445|24
1624615200000|2021-06-25 10:00:00|||||||||112
1624615500000|2021-06-25 10:05:00||5447||5445||5447||5445|4
1624615800000|2021-06-25 10:10:00||5449||5449||5449||5449|16
1624616100000|2021-06-25 10:15:00||5445||5446||5446||5445|23
1624616400000|2021-06-25 10:20:00|5449||5449||5449||5449||51
1624616700000|2021-06-25 10:25:00|5448|5445|5449|5446|5449|5446|5448|5442|213
1624617000000|2021-06-25 10:30:00|||||||||12
1624617300000|2021-06-25 10:35:00|||||||||39
1624617600000|2021-06-25 10:40:00|||||||||53
1624617900000|2021-06-25 10:45:00||5442||5442||5442||5442|122
1624618200000|2021-06-25 10:50:00||5441||5442||5444||5441|14
1624618500000|2021-06-25 10:55:00|5446|5443|5449|5438|5449|5443|5446|5438|364
1624618800000|2021-06-25 11:00:00|5447|5437|5447|5437|5447|5438|5446|5433|240
1624619100000|2021-06-25 11:05:00|5444|5438|5447|5441|5447|5441|5444|5438|6
1624619400000|2021-06-25 11:10:00|5446|5439|5446|5439|5446|5443|5445|5439|183
1624619700000|2021-06-25 11:15:00||5444||5444||5444||5439|305
1624620000000|2021-06-25 11:20:00|5447||5447||5447||5447||11
1624620300000|2021-06-25 11:25:00|5446||5446||5446||5446||19
1624620600000|2021-06-25 11:30:00|5445|5440|5445|5440|5446|5440|5445|5440|344
1624620900000|2021-06-25 11:35:00||5444||5444||5444||5444|9
1624621200000|2021-06-25 11:40:00||5440||5444||5444||5440|37
1624621500000|2021-06-25 11:45:00|5444|5440|5445|5443|5445|5444|5444|5440|80
1624621800000|2021-06-25 11:50:00|||||||||39
1624622100000|2021-06-25 11:55:00|5444|5440|5446|5444|5446|5444|5444|5440|322
1624622400000|2021-06-25 12:00:00|5445|5442|5445|5442|5445|5442|5443|5440|1730
1624622700000|2021-06-25 12:05:00|5444|5436|5444|5442|5444|5442|5443|5436|58
1624623000000|2021-06-25 12:10:00|5445|5443|5444|5442|5445|5443|5444|5442|205
1624623300000|2021-06-25 12:15:00|5443|5443|5443|5442|5443|5443|5443|5442|173
1624623600000|2021-06-25 12:20:00|5442|5436|5442|5440|5443|5440|5441|5436|476
1624623900000|2021-06-25 12:25:00|5443|5436|5443|5439|5443|5439|5443|5436|32
1624624200000|2021-06-25 12:30:00|5440|5436|5443|5440|5443|5440|5440|5436|276
1624624500000|2021-06-25 12:35:00|5441||5441||5441||5441||979
1624624800000|2021-06-25 12:40:00|5440|5439|5440|5439|5440|5439|5440|5439|2326
1624625100000|2021-06-25 12:45:00|||||||||89
1624625400000|2021-06-25 12:50:00||5438||5438||5438||5438|482
1624625700000|2021-06-25 12:55:00||5436||5435||5436||5435|159
1624626000000|2021-06-25 13:00:00|||||||||112
1624626300000|2021-06-25 13:05:00|5439|5437|5437|5435|5439|5437|5437|5435|1034
1624626600000|2021-06-25 13:10:00|5436|5434|5430|5429|5436|5434|5418|5410|9224
1624626900000|2021-06-25 13:15:00|||||||||1511
1624627200000|2021-06-25 13:20:00||5428||5428||5428||5428|750
1624627500000|2021-06-25 13:25:00||5429||5424||5430||5424|1702
1624627800000|2021-06-25 13:30:00|5428|5427|5425|5424|5438|5437|5422|5420|438643
1624628100000|2021-06-25 13:35:00|5426|5423|5415|5414|5426|5425|5411|5410|323849
1624628400000|2021-06-25 13:40:00|5416|5415|5411|5410|5416|5415|5409|5408|267668
1624628700000|2021-06-25 13:45:00|5412|5411|5409|5408|5412|5411|5404|5403|148130
1624629000000|2021-06-25 13:50:00|5408|5407|5409|5408|5409|5408|5404|5403|133338
1624629300000|2021-06-25 13:55:00|5408|5407|5409|5408|5409|5408|5402|5401|221410
1624629600000|2021-06-25 14:00:00|5410|5409|5413|5412|5415|5414|5409|5408|101590
1624629900000|2021-06-25 14:05:00|5414|5413|5410|5409|5415|5414|5410|5409|154728
1624630200000|2021-06-25 14:10:00|5411|5410|5407|5406|5412|5411|5407|5406|80840
1624630500000|2021-06-25 14:15:00|5406|5405|5409|5408|5409|5408|5404|5403|80180
1624630800000|2021-06-25 14:20:00|5410|5409|5412|5411|5412|5411|5410|5409|48812
1624631100000|2021-06-25 14:25:00|5413|5412|5410|5409|5414|5413|5410|5409|91760
1624631400000|2021-06-25 14:30:00|5409|5408|5413|5412|5413|5412|5407|5406|86200
1624631700000|2021-06-25 14:35:00|5414|5413|5416|5415|5417|5416|5413|5412|82428
1624632000000|2021-06-25 14:40:00|5417|5416|5416|5415|5419|5418|5415|5414|104746
1624632300000|2021-06-25 14:45:00|5417|5416|5416|5415|5417|5416|5415|5414|64149
1624632600000|2021-06-25 14:50:00|5415|5414|5415|5414|5415|5414|5414|5413|50034
1624632900000|2021-06-25 14:55:00|5414|5413|5419|5418|5419|5418|5414|5413|42538
1624633200000|2021-06-25 15:00:00|5420|5419|5417|5416|5420|5419|5417|5416|70369
1624633500000|2021-06-25 15:05:00|5416|5415|5416|5415|5418|5417|5415|5414|29510
1624633800000|2021-06-25 15:10:00|5415|5414|5415|5414|5415|5414|5414|5413|32486
1624634100000|2021-06-25 15:15:00|5414|5413|5415|5414|5416|5415|5414|5413|52086
1624634400000|2021-06-25 15:20:00|5416|5415|5417|5416|5418|5417|5416|5415|31066
1624634700000|2021-06-25 15:25:00|5418|5417|5417|5416|5419|5418|5417|5416|36639
1624635000000|2021-06-25 15:30:00|5416|5415|5418|5417|5418|5417|5415|5414|36471
1624635300000|2021-06-25 15:35:00|5419|5418|5417|5416|5419|5418|5417|5416|28820
1624635600000|2021-06-25 15:40:00|5418|5417|5419|5418|5419|5418|5418|5417|36325
1624635900000|2021-06-25 15:45:00|5418|5417|5418|5417|5418|5417|5417|5416|32235
1624636200000|2021-06-25 15:50:00|5417|5416|5417|5416|5418|5417|5417|5416|30356
1624636500000|2021-06-25 15:55:00|5416|5415|5416|5415|5416|5416|5416|5415|25177
1624636800000|2021-06-25 16:00:00|5415|5414|5417|5416|5418|5417|5415|5414|46214
1624637100000|2021-06-25 16:05:00|5416|5415|5417|5416|5417|5416|5416|5415|19426
1624637400000|2021-06-25 16:10:00|5418|5417|5419|5418|5419|5418|5417|5417|25047
1624637700000|2021-06-25 16:15:00|5420|5419|5421|5420|5421|5420|5420|5419|35357
1624638000000|2021-06-25 16:20:00|5420|5419|5420|5419|5420|5419|5417|5416|81780
1624638300000|2021-06-25 16:25:00|5421|5420|5418|5417|5421|5420|5418|5417|23357
1624638600000|2021-06-25 16:30:00|5419|5418|5420|5419|5420|5419|5419|5418|28624
1624638900000|2021-06-25 16:35:00|5419|5418|5420|5419|5420|5419|5417|5416|28754
1624639200000|2021-06-25 16:40:00|5419|5418|5420|5419|5420|5419|5419|5418|25105
1624639500000|2021-06-25 16:45:00|5419|5418|5419|5418|5419|5418|5418|5417|44313
1624639800000|2021-06-25 16:50:00|5420|5419|5421|5420|5421|5420|5420|5419|19722
1624640100000|2021-06-25 16:55:00|5420|5419|5420|5419|5420|5419|5419|5418|44445
1624640400000|2021-06-25 17:00:00|||||||||26763
1624640700000|2021-06-25 17:05:00|5421|5420|5420|5419|5421|5420|5420|5419|37403
1624641000000|2021-06-25 17:10:00|5421|5420|5421|5420|5422|5421|5421|5420|35883
1624641300000|2021-06-25 17:15:00|5420|5419|5420|5419|5420|5419|5420|5419|19827
1624641600000|2021-06-25 17:20:00|5421|5420|5420|5419|5421|5420|5420|5419|29276
1624641900000|2021-06-25 17:25:00|5419|5418|5423|5422|5423|5422|5419|5418|53446
1624642200000|2021-06-25 17:30:00|5424|5423|5425|5424|5425|5424|5424|5423|38033
1624642500000|2021-06-25 17:35:00|5424|5423|5422|5421|5424|5423|5422|5421|24892
1624642800000|2021-06-25 17:40:00|5423|5422|5424|5423|5424|5423|5423|5422|32521
1624643100000|2021-06-25 17:45:00|5423|5422|5425|5424|5425|5424|5422|5421|56956
1624643400000|2021-06-25 17:50:00|5426|5425|5426|5425|5427|5426|5426|5425|35677
1624643700000|2021-06-25 17:55:00|5427|5426|5429|5428|5430|5429|5427|5426|57727
1624644000000|2021-06-25 18:00:00|5428|5427|5431|5430|5431|5430|5428|5427|57542
1624644300000|2021-06-25 18:05:00|5430|5429|5431|5430|5431|5430|5428|5427|67965
1624644600000|2021-06-25 18:10:00|5432|5431|5431|5430|5433|5432|5430|5429|62334
1624644900000|2021-06-25 18:15:00|5432|5431|5432|5431|5432|5431|5431|5430|65047
1624645200000|2021-06-25 18:20:00|5431|5430|5430|5429|5433|5432|5430|5429|44973
1624645500000|2021-06-25 18:25:00|5431|5430|5434|5433|5434|5433|5431|5430|54284
1624645800000|2021-06-25 18:30:00|5433|5432|5435|5434|5436|5435|5433|5432|53092
1624646100000|2021-06-25 18:35:00|5434|5433|5433|5432|5434|5433|5431|5430|83330
1624646400000|2021-06-25 18:40:00|5432|5431|5433|5432|5435|5434|5432|5431|55331
1624646700000|2021-06-25 18:45:00|5434|5433|5432|5431|5434|5433|5432|5431|57493
1624647000000|2021-06-25 18:50:00|5431|5430|5432|5431|5434|5433|5431|5430|60542
1624647300000|2021-06-25 18:55:00|5433|5432|5430|5429|5434|5433|5429|5428|91610
1624647600000|2021-06-25 19:00:00|5431|5430|5433|5432|5433|5432|5429|5428|72422
1624647900000|2021-06-25 19:05:00|5434|5433|5434|5433|5435|5434|5434|5433|69045
1624648200000|2021-06-25 19:10:00|5433|5432|5434|5433|5434|5433|5432|5431|112685
1624648500000|2021-06-25 19:15:00|5435|5434|5437|5436|5438|5437|5435|5434|63262
1624648800000|2021-06-25 19:20:00|5436|5435|5435|5434|5436|5435|5434|5433|78152
1624649100000|2021-06-25 19:25:00|5434|5433|5433|5432|5434|5433|5433|5432|60862
1624649400000|2021-06-25 19:30:00|5432|5431|5435|5434|5435|5434|5431|5430|111487
1624649700000|2021-06-25 19:35:00|5434|5433|5438|5437|5438|5437|5433|5432|122163
1624650000000|2021-06-25 19:40:00|5439|5438|5439|5438|5439|5438|5438|5437|112963
1624650300000|2021-06-25 19:45:00|5440|5439|5443|5442|5446|5445|5440|5439|306435
1624650600000|2021-06-25 19:50:00|5442|5440|5443|5442|5447|5446|5432|5430|503970
1624650900000|2021-06-25 19:55:00|5442|5441|5431|5430|5443|5442|5430|5429|1311156
1624651200000|2021-06-25 20:00:00|5432|5431|5445|5433|5446|5436|5432|5424|2349627
1624651500000|2021-06-25 20:05:00|5439|5434|5439|5434|5439|5435|5439|5420|425
1624651800000|2021-06-25 20:10:00|5438||5439||5439||5437||6378
1624652100000|2021-06-25 20:15:00||5420||5435||5435||5420|637
1624652400000|2021-06-25 20:20:00|||||||||606
1624652700000|2021-06-25 20:25:00|||||||||22
1624653000000|2021-06-25 20:30:00|||||||||217
1624653300000|2021-06-25 20:35:00|5445|5443|5443|5435|5445|5443|5443|5435|1042689
1624653600000|2021-06-25 20:40:00|||||||||306
1624653900000|2021-06-25 20:45:00|5441||5443||5443||5441||65
1624654200000|2021-06-25 20:50:00|||||||||87
1624654500000|2021-06-25 20:55:00|||||||||26
1624867200000|2021-06-28 08:00:00|5700|5200|5460|5441|5700|5441|5455|5200|281
1624867500000|2021-06-28 08:05:00|5480||5450||5480||5450||18
1624867800000|2021-06-28 08:10:00|||||||||66
1624868100000|2021-06-28 08:15:00|5449|5438|5449|5436|5450|5438|5449|5436|427
1624868400000|2021-06-28 08:20:00|5450|5437|5449|5437|5450|5438|5449|5436|25
1624868700000|2021-06-28 08:25:00|5448|5438|5448|5436|5448|5440|5446|5436|165
1624869000000|2021-06-28 08:30:00|5449|5439|5448|5436|5449|5439|5447|5436|220
1624869300000|2021-06-28 08:35:00|5449|5437|5449|5436|5449|5437|5449|5436|18
1624869600000|2021-06-28 08:40:00|5450||5448||5450||5446||80
1624869900000|2021-06-28 08:45:00|5449||5448||5449||5446||63
1624870200000|2021-06-28 08:50:00|5449|5437|5449|5445|5449|5445|5447|5437|128
1624870500000|2021-06-28 08:55:00|5447|5439|5447|5440|5449|5443|5445|5436|177
1624870800000|2021-06-28 09:00:00|5449|5444|5446|5436|5449|5444|5445|5436|213
1624871100000|2021-06-28 09:05:00|5442||5449||5449||5442||52
1624871400000|2021-06-28 09:10:00|5448|5441|5450|5436|5450|5441|5445|5436|223
1624871700000|2021-06-28 09:15:00|5449|5441|5449|5436|5450|5441|5449|5436|40
1624872000000|2021-06-28 09:20:00|5447||5446||5450||5444||21
1624872300000|2021-06-28 09:25:00|5450|5432|5449|5432|5450|5432|5439|5430|110
1624872600000|2021-06-28 09:30:00|5450|5430|5449|5435|5450|5435|5449|5430|5
1624872900000|2021-06-28 09:35:00|5450|5432|5450|5435|5450|5440|5440|5429|150
1624873200000|2021-06-28 09:40:00|5449|5432|5449|5432|5450|5440|5440|5429|335
1624873500000|2021-06-28 09:45:00||5433||5434||5434||5431|4
1624873800000|2021-06-28 09:50:00|5447|5435|5449|5435|5450|5435|5447|5432|30
1624874100000|2021-06-28 09:55:00|5450||5438||5450||5438||239
1624874400000|2021-06-28 10:00:00|||||||||22
1624874700000|2021-06-28 10:05:00||5437||5435||5437||5435|26
1624875000000|2021-06-28 10:10:00|||||||||8
1624875300000|2021-06-28 10:15:00|5443||5443||5445||5442||52
1624875600000|2021-06-28 10:20:00|||||||||7
1624875900000|2021-06-28 10:25:00|5445|5432|5435|5430|5445|5432|5435|5425|309
1624876200000|2021-06-28 10:30:00|5433|5427|5435|5420|5435|5428|5432|5420|200
1624876500000|2021-06-28 10:35:00|5430|5422|5435|5432|5435|5432|5430|5420|203
1624876800000|2021-06-28 10:40:00|||||||||98
1624877100000|2021-06-28 10:45:00|5430|5428|5430|5425|5430|5428|5430|5422|8770
1624877400000|2021-06-28 10:50:00|||||||||225
1624877700000|2021-06-28 10:55:00|5429|5429|5429|5428|5429|5429|5429|5421|312
1624878000000|2021-06-28 11:00:00|5430||5430||5430||5430||247
1624878300000|2021-06-28 11:05:00|5429|5429|5430|5428|5430|5429|5429|5428|2042
1624878600000|2021-06-28 11:10:00|5428||5429||5430||5428||239
1624878900000|2021-06-28 11:15:00|5428|5425|5429|5425|5429|5428|5428|5425|540
1624879200000|2021-06-28 11:20:00|5428|5428|5429|5427|5429|5428|5428|5425|150
1624879500000|2021-06-28 11:25:00||5428||5427||5428||5427|159
1624879800000|2021-06-28 11:30:00|5430|5428|5429|5428|5430|5428|5429|5427|136
1624880100000|2021-06-28 11:35:00|5430||5429||5430||5429||104
1624880400000|2021-06-28 11:40:00|5430|5427|5428|5427|5430|5427|5428|5427|894
1624880700000|2021-06-28 11:45:00||5426||5426||5426||5426|450
1624881000000|2021-06-28 11:50:00||5427||5426||5427||5426|51
1624881300000|2021-06-28 11:55:00||5427||5427||5427||5426|53
1624881600000|2021-06-28 12:00:00|5425|5426|5425|5421|5425|5427|5425|5420|2816
1624881900000|2021-06-28 12:05:00|5424|5424|5425|5423|5425|5424|5424|5421|72
1624882200000|2021-06-28 12:10:00|5424|5422|5423|5421|5424|5422|5423|5421|363
1624882500000|2021-06-28 12:15:00|5422|5422|5423|5421|5423|5422|5422|5421|69
1624882800000|2021-06-28 12:20:00|5424|5422|5424|5422|5425|5422|5424|5422|1123
1624883100000|2021-06-28 12:25:00|||||||||108
1624883400000|2021-06-28 12:30:00||5423||5423||5423||5423|637
1624883700000|2021-06-28 12:35:00|5425|5424|5425|5424|5425|5424|5424|5424|538
1624884000000|2021-06-28 12:40:00|||||||||87
1624884300000|2021-06-28 12:45:00|||||||||869
1624884600000|2021-06-28 12:50:00|5424|5423|5425|5423|5425|5423|5424|5423|511
1624884900000|2021-06-28 12:55:00|5424|5424|5425|5424|5425|5424|5424|5424|382
1624885200000|2021-06-28 13:00:00||5425||5424||5425||5424|719
1624885500000|2021-06-28 13:05:00|||||||||281
1624885800000|2021-06-28 13:10:00|5424|5423|5425|5423|5425|5423|5424|5423|1308
1624886100000|2021-06-28 13:15:00|5424|5424|5425|5424|5425|5424|5424|5424|1143
1624886400000|2021-06-28 13:20:00|5424|5422|5425|5424|5425|5424|5424|5422|585
1624886700000|2021-06-28 13:25:00||5423||5424||5424||5423|14712
1624887000000|2021-06-28 13:30:00|5429|5423|5422|5421|5436|5433|5409|5408|520879
1624887300000|2021-06-28 13:35:00|5423|5422|5417|5416|5424|5423|5415|5414|67548
1624887600000|2021-06-28 13:40:00|5418|5417|5423|5422|5425|5424|5417|5417|107167
1624887900000|2021-06-28 13:45:00|5422|5421|5417|5416|5425|5424|5417|5416|108881
1624888200000|2021-06-28 13:50:00|5416|5415|5423|5422|5423|5422|5416|5415|92392
1624888500000|2021-06-28 13:55:00|5424|5423|5429|5428|5431|5430|5422|5421|123269
1624888800000|2021-06-28 14:00:00|5430|5429|5428|5427|5431|5430|5424|5423|109530
1624889100000|2021-06-28 14:05:00|5427|5426|5429|5428|5430|5429|5426|5425|89559
1624889400000|2021-06-28 14:10:00|5430|5429|5432|5431|5433|5432|5430|5429|54201
1624889700000|2021-06-28 14:15:00|5431|5430|5427|5426|5431|5430|5427|5426|54632
1624890000000|2021-06-28 14:20:00|5428|5427|5425|5424|5428|5427|5424|5423|63211
1624890300000|2021-06-28 14:25:00|5424|5423|5427|5426|5427|5426|5424|5423|73003
1624890600000|2021-06-28 14:30:00|5426|5425|5420|5419|5426|5425|5419|5418|96585
1624890900000|2021-06-28 14:35:00|5419|5418|5419|5418|5419|5418|5414|5413|122797
1624891200000|2021-06-28 14:40:00|5420|5419|5420|5419|5421|5420|5419|5418|61074
1624891500000|2021-06-28 14:45:00|5421|5420|5424|5423|5424|5423|5421|5420|40330
1624891800000|2021-06-28 14:50:00|5423|5422|5422|5421|5424|5423|5422|5421|59900
1624892100000|2021-06-28 14:55:00|5421|5420|5416|5415|5421|5420|5415|5414|132964
1624892400000|2021-06-28 15:00:00|5415|5414|5421|5420|5422|5421|5415|5414|157743
1624892700000|2021-06-28 15:05:00|5422|5421|5418|5417|5422|5421|5418|5417|88800
1624893000000|2021-06-28 15:10:00|5417|5416|5414|5413|5417|5416|5414|5413|113504
1624893300000|2021-06-28 15:15:00|5415|5414|5410|5409|5415|5414|5410|5409|154828
1624893600000|2021-06-28 15:20:00|5409|5408|5407|5406|5409|5408|5407|5406|85991
1624893900000|2021-06-28 15:25:00|5406|5405|5406|5405|5409|5408|5406|5405|84050
1624894200000|2021-06-28 15:30:00|5407|5406|5406|5405|5407|5406|5405|5404|58776
1624894500000|2021-06-28 15:35:00|5407|5406|5410|5409|5412|5411|5407|5406|86839
1624894800000|2021-06-28 15:40:00|5409|5408|5412|5411|5412|5411|5409|5408|57598
1624895100000|2021-06-28 15:45:00|5413|5412|5415|5414|5416|5415|5413|5412|54749
1624895400000|2021-06-28 15:50:00|5414|5413|5413|5412|5414|5413|5412|5411|53724
1624895700000|2021-06-28 15:55:00|5412|5411|5412|5411|5412|5411|5411|5410|40280
1624896000000|2021-06-28 16:00:00|5413|5412|5417|5416|5418|5417|5413|5412|87145
1624896300000|2021-06-28 16:05:00|5418|5417|5419|5418|5420|5419|5417|5416|58864
1624896600000|2021-06-28 16:10:00|5420|5419|5420|5419|5421|5420|5420|5419|40798
1624896900000|2021-06-28 16:15:00|5419|5418|5417|5416|5419|5418|5417|5416|36821
1624897200000|2021-06-28 16:20:00|5418|5417|5414|5413|5418|5417|5413|5412|56476
1624897500000|2021-06-28 16:25:00|5415|5414|5411|5410|5415|5414|5411|5410|64920
1624897800000|2021-06-28 16:30:00|5412|5411|5408|5407|5412|5411|5408|5407|54877
1624898100000|2021-06-28 16:35:00|5409|5408|5408|5407|5411|5410|5408|5407|48014
1624898400000|2021-06-28 16:40:00|5407|5406|5409|5408|5409|5408|5407|5406|78561
1624898700000|2021-06-28 16:45:00|5408|5407|5410|5409|5410|5409|5407|5406|61474
1624899000000|2021-06-28 16:50:00|5409|5408|5409|5408|5410|5409|5408|5407|55962
1624899300000|2021-06-28 16:55:00|5408|5407|5406|5405|5408|5407|5406|5405|49081
1624899600000|2021-06-28 17:00:00|5405|5404|5405|5404|5406|5405|5405|5404|43529
1624899900000|2021-06-28 17:05:00|5404|5403|5401|5400|5404|5403|5401|5400|153510
1624900200000|2021-06-28 17:10:00|5402|5401|5404|5403|5404|5403|5402|5401|141370
1624900500000|2021-06-28 17:15:00|5405|5404|5405|5404|5405|5404|5404|5403|32461
1624900800000|2021-06-28 17:20:00|5406|5405|5407|5406|5409|5408|5406|5405|171569
1624901100000|2021-06-28 17:25:00|5408|5407|5410|5409|5410|5409|5408|5407|68993
1624901400000|2021-06-28 17:30:00|5411|5410|5410|5409|5411|5410|5410|5409|46774
1624901700000|2021-06-28 17:35:00|5411|5410|5411|5410|5411|5410|5410|5409|49449
1624902000000|2021-06-28 17:40:00|5412|5411|5415|5414|5415|5414|5412|5411|50297
1624902300000|2021-06-28 17:45:00|5414|5413|5419|5418|5419|5418|5414|5413|63974
1624902600000|2021-06-28 17:50:00|5418|5417|5417|5416|5419|5418|5416|5415|65443
1624902900000|2021-06-28 17:55:00|5418|5417|5422|5421|5422|5421|5417|5417|56876
1624903200000|2021-06-28 18:00:00|5423|5422|5423|5422|5424|5423|5422|5421|77576
1624903500000|2021-06-28 18:05:00|5422|5421|5424|5423|5425|5424|5422|5421|35799
1624903800000|2021-06-28 18:10:00|5423|5422|5424|5423|5425|5424|5423|5422|47478
1624904100000|2021-06-28 18:15:00|5423|5422|5422|5421|5424|5423|5422|5421|40347
1624904400000|2021-06-28 18:20:00|5423|5422|5425|5424|5425|5424|5422|5421|69015
1624904700000|2021-06-28 18:25:00|5424|5423|5424|5423|5424|5423|5422|5421|65893
1624905000000|2021-06-28 18:30:00|5425|5424|5427|5426|5428|5427|5424|5423|81961
1624905300000|2021-06-28 18:35:00|5426|5425|5427|5426|5427|5426|5426|5425|49149
1624905600000|2021-06-28 18:40:00|5426|5425|5425|5424|5428|5427|5425|5424|57675
1624905900000|2021-06-28 18:45:00|5426|5425|5429|5428|5429|5428|5425|5424|69773
1624906200000|2021-06-28 18:50:00|5430|5429|5426|5425|5430|5429|5424|5423|72375
1624906500000|2021-06-28 18:55:00|5427|5426|5423|5422|5427|5426|5423|5422|55191
1624906800000|2021-06-28 19:00:00|5424|5423|5422|5421|5425|5424|5422|5421|53716
1624907100000|2021-06-28 19:05:00|5421|5420|5420|5419|5422|5421|5420|5419|118012
1624907400000|2021-06-28 19:10:00|5419|5418|5424|5423|5424|5423|5415|5414|146660
1624907700000|2021-06-28 19:15:00|5423|5422|5426|5425|5427|5426|5423|5422|47547
1624908000000|2021-06-28 19:20:00|5425|5424|5427|5426|5427|5426|5423|5422|64466
1624908300000|2021-06-28 19:25:00|5428|5427|5427|5426|5428|5427|5427|5426|44494
1624908600000|2021-06-28 19:30:00|5426|5425|5426|5425|5427|5426|5424|5423|95163
1624908900000|2021-06-28 19:35:00|5425|5424|5425|5424|5428|5427|5425|5424|97725
1624909200000|2021-06-28 19:40:00|5426|5425|5425|5424|5427|5426|5424|5423|85436
1624909500000|2021-06-28 19:45:00|5424|5423|5425|5424|5425|5424|5422|5421|114205
1624909800000|2021-06-28 19:50:00|5426|5425|5428|5427|5430|5429|5426|5425|196659
1624910100000|2021-06-28 19:55:00|5427|5426|5427|5426|5428|5427|5425|5424|490094
1624910400000|2021-06-28 20:00:00|5428|5424|5433|5416|5433|5424|5425|5415|205517
1624910700000|2021-06-28 20:05:00|||||||||78257
1624911000000|2021-06-28 20:10:00|||||||||1183
1624911300000|2021-06-28 20:15:00|5428|5423|5433|5421|5433|5423|5428|5421|186
1624911600000|2021-06-28 20:20:00|||||||||439
1624911900000|2021-06-28 20:25:00||5422||5422||5422||5421|166
1624912200000|2021-06-28 20:30:00||5421||5421||5423||5421|64
1624912500000|2021-06-28 20:35:00|5415|5406|5433|5425|5433|5426|5415|5403|3341
1624912800000|2021-06-28 20:40:00|5430||5430||5430||5430||164
1624913100000|2021-06-28 20:45:00|5428||5430||5430||5428||4922
1624913400000|2021-06-28 20:50:00|||||||||39
1624913700000|2021-06-28 20:55:00||5426||5425||5426||5425|1107
1624914000000|2021-06-28 21:00:00||5421||5413||5421||5413|178
1624914300000|2021-06-28 21:05:00||5414||5414||5414||5414|14
1624914600000|2021-06-28 21:10:00||5416||5416||5416||5416|8
1624914900000|2021-06-28 21:15:00||5417||5417||5417||5417|111
1624915200000|2021-06-28 21:20:00|||||||||39
1624915500000|2021-06-28 21:25:00||5418||5418||5418||5418|13
1624915800000|2021-06-28 21:30:00|||||||||46
1624916100000|2021-06-28 21:35:00|||||||||24
1624916400000|2021-06-28 21:40:00|||||||||16
1624916700000|2021-06-28 21:45:00||5420||5420||5420||5420|50
1624917000000|2021-06-28 21:50:00|||||||||19
1624917300000|2021-06-28 21:55:00|||||||||19
1624917600000|2021-06-28 22:00:00||5417||5417||5417||5417|1
1624917900000|2021-06-28 22:05:00||5420||5420||5420||5420|413
1624918200000|2021-06-28 22:10:00||5421||5421||5421||5421|100
1624918500000|2021-06-28 22:15:00|5423|5417|5423|5418|5423|5418|5423|5417|3
1624918800000|2021-06-28 22:20:00|5430||5430||5430||5430||29
1624919100000|2021-06-28 22:25:00|||||||||3
1624919400000|2021-06-28 22:30:00|||||||||12
1624919700000|2021-06-28 22:35:00|5426||5426||5426||5426||400
1624920000000|2021-06-28 22:40:00|||||||||413
1624920300000|2021-06-28 22:45:00|||||||||35
1624920600000|2021-06-28 22:50:00|||||||||5
1624921800000|2021-06-28 23:10:00||5419||5419||5419||5419|0
1624922100000|2021-06-28 23:15:00|||||||||5
1624922400000|2021-06-28 23:20:00|||||||||1
1624922700000|2021-06-28 23:25:00||5425||5425||5425||5425|95
1624923000000|2021-06-28 23:30:00|||||||||1
1624923600000|2021-06-28 23:40:00|||||||||141
1624924200000|2021-06-28 23:50:00|||||||||9
1624924500000|2021-06-28 23:55:00||5419||5425||5425||5419|223
1624953600000|2021-06-29 08:00:00|6000|4825|5449|5420|6000|5420|5440|4825|30
1624953900000|2021-06-29 08:05:00|5440|5405|5440|5422|5449|5425|5430|5405|40
1624954200000|2021-06-29 08:10:00|5449|5405|5433|5422|5449|5423|5433|5405|1
1624954500000|2021-06-29 08:15:00||5405||5420||5423||5405|3
1624954800000|2021-06-29 08:20:00||5405||5424||5424||5405|6
1624955400000|2021-06-29 08:30:00|||||||||20
1624955700000|2021-06-29 08:35:00|||||||||21
1624956000000|2021-06-29 08:40:00||5420||5408||5420||5400|113
1624956300000|2021-06-29 08:45:00||5405||5408||5408||5405|3
1624956600000|2021-06-29 08:50:00||5420||5420||5420||5405|50
1624956900000|2021-06-29 08:55:00||5405||5419||5420||5405|4
1624957200000|2021-06-29 09:00:00||5420||5420||5420||5420|2
1624957500000|2021-06-29 09:05:00|5430|5406|5429|5410|5430|5420|5429|5406|52
1624957800000|2021-06-29 09:10:00||5411||5418||5420||5410|28
1624958100000|2021-06-29 09:15:00|5428|5420|5428|5416|5428|5420|5428|5410|33
1624958400000|2021-06-29 09:20:00||5417||5418||5418||5415|1
1624958700000|2021-06-29 09:25:00|5424|5410|5424|5417|5424|5419|5423|5409|34
1624959000000|2021-06-29 09:30:00|5428|5421|5428|5418|5428|5421|5428|5411|131
1624959300000|2021-06-29 09:35:00||5412||5420||5420||5412|9
1624959600000|2021-06-29 09:40:00||5423||5423||5423||5423|5
1624959900000|2021-06-29 09:45:00|||||||||2
1624960200000|2021-06-29 09:50:00||5425||5423||5425||5423|6
1624960500000|2021-06-29 09:55:00||5424||5424||5424||5424|12
1624960800000|2021-06-29 10:00:00|||||||||33
1624961100000|2021-06-29 10:05:00|||||||||4
1624961400000|2021-06-29 10:10:00|5426|5420|5426|5420|5426|5420|5426|5420|86
1624961700000|2021-06-29 10:15:00|5430||5430||5430||5430||0
1624962000000|2021-06-29 10:20:00|5433|5424|5433|5425|5433|5425|5433|5424|0
1624962300000|2021-06-29 10:25:00|5435|5424|5435|5424|5435|5424|5435|5424|0
1624962600000|2021-06-29 10:30:00|5433|5423|5433|5422|5433|5424|5433|5422|0
1624962900000|2021-06-29 10:35:00|5434|5424|5435|5424|5435|5424|5434|5424|0
1624963200000|2021-06-29 10:40:00||5423||5423||5423||5423|0
1624963500000|2021-06-29 10:45:00||5422||5422||5422||5421|1
1624963800000|2021-06-29 10:50:00||5423||5424||5426||5420|17
1624964100000|2021-06-29 10:55:00||5425||5426||5426||5424|8
1624964400000|2021-06-29 11:00:00||5427||5424||5427||5424|19
1624964700000|2021-06-29 11:05:00|||||||||7
1624965000000|2021-06-29 11:10:00|5429|5422|5429|5426|5433|5426|5428|5420|199
1624965300000|2021-06-29 11:15:00|5428|5420|5428|5426|5428|5426|5428|5420|6
1624965600000|2021-06-29 11:20:00|5429|5427|5433|5427|5433|5427|5428|5427|208
1624965900000|2021-06-29 11:25:00|5428|5426|5428|5425|5433|5426|5428|5423|182
1624966200000|2021-06-29 11:30:00|||||||||16
1624966500000|2021-06-29 11:35:00||5421||5424||5424||5421|69
1624966800000|2021-06-29 11:40:00||5425||5425||5425||5424|50
1624967100000|2021-06-29 11:45:00|5427|5424|5427|5424|5427|5425|5426|5424|42
1624967400000|2021-06-29 11:50:00|5425|5420|5427|5420|5427|5425|5425|5420|24
1624967700000|2021-06-29 11:55:00|5426|5425|5426|5424|5427|5425|5426|5420|269
1624968000000|2021-06-29 12:00:00|5427|5425|5431|5427|5433|5428|5427|5425|1272
1624968300000|2021-06-29 12:05:00|5430||5429||5431||5429||66
1624968600000|2021-06-29 12:10:00|5430||5430||5430||5430||51
1624968900000|2021-06-29 12:15:00|||||||||120
1624969200000|2021-06-29 12:20:00|||||||||18
1624969500000|2021-06-29 12:25:00|5431|5428|5431|5427|5431|5428|5431|5427|141
1624969800000|2021-06-29 12:30:00|5430||5430||5430||5429||160
1624970100000|2021-06-29 12:35:00|||||||||55
1624970400000|2021-06-29 12:40:00||5429||5427||5429||5427|545
1624970700000|2021-06-29 12:45:00|5431|5428|5433|5427|5433|5430|5431|5427|692
1624971000000|2021-06-29 12:50:00|5432|5431|5434|5433|5435|5433|5432|5431|491
1624971300000|2021-06-29 12:55:00|5435|5434|5435|5427|5435|5434|5433|5427|624
1624971600000|2021-06-29 13:00:00|5432|5430|5433|5430|5435|5431|5431|5426|144
1624971900000|2021-06-29 13:05:00|5432|5432|5435|5432|5435|5433|5431|5430|971
1624972200000|2021-06-29 13:10:00|5434|5433|5435|5432|5435|5433|5434|5432|366
1624972500000|2021-06-29 13:15:00|5434|5430|5430|5426|5439|5430|5429|5426|1296
1624972800000|2021-06-29 13:20:00|5429|5428|5439|5428|5439|5430|5429|5424|1016
1624973100000|2021-06-29 13:25:00|5437|5431|5429|5408|5440|5433|5410|5408|7402
1624973400000|2021-06-29 13:30:00|5428|5413|5431|5430|5434|5433|5410|5408|452714
1624973700000|2021-06-29 13:35:00|5430|5429|5423|5422|5435|5434|5423|5422|121560
1624974000000|2021-06-29 13:40:00|5424|5423|5415|5414|5425|5424|5415|5414|146725
1624974300000|2021-06-29 13:45:00|5416|5415|5424|5423|5424|5423|5415|5414|112251
1624974600000|2021-06-29 13:50:00|5423|5422|5420|5419|5423|5422|5417|5416|91081
1624974900000|2021-06-29 13:55:00|5419|5418|5415|5414|5421|5420|5415|5414|64538
1624975200000|2021-06-29 14:00:00|5416|5415|5418|5417|5419|5418|5411|5410|158270
1624975500000|2021-06-29 14:05:00|5419|5418|5426|5425|5427|5426|5419|5418|82674
1624975800000|2021-06-29 14:10:00|5427|5426|5431|5430|5432|5431|5423|5422|143628
1624976100000|2021-06-29 14:15:00|5432|5431|5429|5428|5433|5432|5429|5428|76690
1624976400000|2021-06-29 14:20:00|5428|5427|5424|5423|5429|5428|5424|5423|48063
1624976700000|2021-06-29 14:25:00|5425|5424|5422|5421|5425|5424|5422|5421|97061
1624977000000|2021-06-29 14:30:00|5421|5420|5419|5418|5421|5420|5418|5417|128570
1624977300000|2021-06-29 14:35:00|5420|5419|5423|5422|5423|5422|5420|5419|44348
1624977600000|2021-06-29 14:40:00|5422|5421|5419|5418|5423|5422|5419|5418|52262
1624977900000|2021-06-29 14:45:00|5418|5417|5415|5414|5418|5417|5415|5414|53456
1624978200000|2021-06-29 14:50:00|5414|5413|5417|5416|5418|5417|5414|5413|44812
1624978500000|2021-06-29 14:55:00|5418|5417|5418|5417|5419|5418|5418|5417|40856
1624978800000|2021-06-29 15:00:00|5417|5416|5415|5414|5418|5417|5414|5413|86767
1624979100000|2021-06-29 15:05:00|5416|5415|5413|5412|5416|5415|5412|5411|59317
1624979400000|2021-06-29 15:10:00|5412|5411|5413|5412|5414|5413|5412|5411|34482
1624979700000|2021-06-29 15:15:00|5412|5411|5413|5412|5414|5413|5408|5407|90478
1624980000000|2021-06-29 15:20:00|5412|5411|5411|5410|5412|5411|5411|5410|32719
1624980300000|2021-06-29 15:25:00|5410|5409|5410|5409|5411|5410|5410|5409|44306
1624980600000|2021-06-29 15:30:00|5409|5408|5410|5409|5411|5410|5409|5408|63117
1624980900000|2021-06-29 15:35:00|5409|5408|5411|5410|5412|5411|5409|5408|61165
1624981200000|2021-06-29 15:40:00|5410|5409|5408|5407|5410|5409|5408|5407|32296
1624981500000|2021-06-29 15:45:00|5409|5408|5408|5407|5412|5411|5408|5407|163986
1624981800000|2021-06-29 15:50:00|5407|5406|5404|5403|5408|5407|5404|5403|151251
1624982100000|2021-06-29 15:55:00|5405|5404|5405|5404|5406|5405|5402|5401|266988
1624982400000|2021-06-29 16:00:00|5406|5405|5408|5407|5408|5407|5405|5404|123734
1624982700000|2021-06-29 16:05:00|5409|5408|5406|5405|5409|5408|5406|5405|61968
1624983000000|2021-06-29 16:10:00|5405|5404|5407|5406|5407|5406|5405|5404|102122
1624983300000|2021-06-29 16:15:00|5406|5405|5404|5403|5406|5405|5403|5402|121177
1624983600000|2021-06-29 16:20:00|5405|5404|5405|5404|5407|5406|5404|5403|74051
1624983900000|2021-06-29 16:25:00|5406|5405|5405|5404|5406|5405|5405|5404|50445
1624984200000|2021-06-29 16:30:00|5404|5403|5405|5404|5405|5404|5404|5403|54469
1624984500000|2021-06-29 16:35:00|5404|5403|5404|5403|5404|5404|5403|5402|72582
1624984800000|2021-06-29 16:40:00|5403|5404|5403|5402|5403|5404|5403|5402|36745
1624985100000|2021-06-29 16:45:00|5402|5401|5403|5402|5404|5403|5402|5401|75665
1624985400000|2021-06-29 16:50:00|5402|5401|5401|5400|5402|5401|5401|5400|85463
1624985700000|2021-06-29 16:55:00|5402|5401|5403|5402|5403|5402|5399|5398|211499
1624986000000|2021-06-29 17:00:00|5404|5403|5397|5396|5404|5403|5397|5396|107005
1624986300000|2021-06-29 17:05:00|5396|5395|5395|5394|5397|5396|5395|5394|110696
1624986600000|2021-06-29 17:10:00|5394|5393|5389|5388|5396|5395|5388|5387|224473
1624986900000|2021-06-29 17:15:00|5388|5387|5388|5387|5389|5388|5387|5386|76195
1624987200000|2021-06-29 17:20:00|5387|5386|5383|5382|5387|5386|5383|5382|107106
1624987500000|2021-06-29 17:25:00|5384|5383|5382|5381|5384|5383|5382|5381|52608
1624987800000|2021-06-29 17:30:00|5381|5380|5377|5376|5381|5380|5377|5376|83659
1624988100000|2021-06-29 17:35:00|5378|5377|5380|5379|5380|5379|5377|5376|89974
1624988400000|2021-06-29 17:40:00|5381|5380|5379|5378|5381|5380|5379|5378|51174
1624988700000|2021-06-29 17:45:00|5380|5379|5378|5377|5381|5380|5377|5376|126409
1624989000000|2021-06-29 17:50:00|5377|5376|5378|5377|5378|5377|5376|5375|92837
1624989300000|2021-06-29 17:55:00|5377|5376|5374|5373|5377|5377|5374|5373|140542
1624989600000|2021-06-29 18:00:00|5373|5372|5378|5377|5378|5378|5373|5372|98558
1624989900000|2021-06-29 18:05:00|5377|5376|5382|5381|5383|5382|5377|5376|128577
1624990200000|2021-06-29 18:10:00|5383|5382|5383|5382|5387|5386|5383|5382|112090
1624990500000|2021-06-29 18:15:00|5384|5383|5385|5384|5386|5385|5384|5383|56741
1624990800000|2021-06-29 18:20:00|5386|5385|5386|5385|5387|5386|5384|5383|155016
1624991100000|2021-06-29 18:25:00|5387|5386|5387|5386|5387|5386|5386|5386|48094
1624991400000|2021-06-29 18:30:00|5386|5385|5385|5384|5387|5386|5384|5383|164765
1624991700000|2021-06-29 18:35:00|5386|5385|5384|5383|5386|5385|5384|5383|63277
1624992000000|2021-06-29 18:40:00|5383|5382|5386|5385|5386|5385|5383|5382|70203
1624992300000|2021-06-29 18:45:00|5387|5386|5388|5387|5389|5388|5387|5386|72021
1624992600000|2021-06-29 18:50:00|5387|5386|5387|5386|5387|5386|5387|5386|53726
1624992900000|2021-06-29 18:55:00|5386|5385|5385|5384|5386|5385|5383|5382|152321
1624993200000|2021-06-29 19:00:00|5384|5383|5380|5379|5384|5383|5379|5378|331406
1624993500000|2021-06-29 19:05:00|5379|5380|5379|5378|5380|5380|5379|5378|71751
1624993800000|2021-06-29 19:10:00|5380|5379|5383|5382|5383|5382|5380|5379|129701
1624994100000|2021-06-29 19:15:00|5382|5381|5385|5384|5385|5384|5381|5380|110718
1624994400000|2021-06-29 19:20:00|5384|5383|5383|5382|5386|5385|5383|5382|132889
1624994700000|2021-06-29 19:25:00|5382|5381|5387|5386|5387|5386|5382|5381|144195
1624995000000|2021-06-29 19:30:00|5386|5385|5383|5382|5386|5385|5383|5382|142510
1624995300000|2021-06-29 19:35:00|5382|5381|5383|5382|5385|5384|5382|5381|240616
1624995600000|2021-06-29 19:40:00|5384|5383|5382|5381|5387|5386|5382|5381|213580
1624995900000|2021-06-29 19:45:00|5383|5382|5384|5383|5384|5383|5381|5380|284603
1624996200000|2021-06-29 19:50:00|5385|5384|5386|5385|5388|5387|5384|5383|417770
1624996500000|2021-06-29 19:55:00|5385|5384|5387|5386|5389|5388|5385|5384|627397
1624996800000|2021-06-29 20:00:00|5388|5385|5388|5384|5399|5388|5388|5380|54860
1624997100000|2021-06-29 20:05:00||5385||5384||5385||5384|35024
1624997400000|2021-06-29 20:10:00||5380||5384||5384||5380|13881
1624997700000|2021-06-29 20:15:00|5387|5385|5387|5385|5387|5385|5387|5385|248
1624998000000|2021-06-29 20:20:00|5388|5384|5388|5384|5388|5384|5388|5384|650
1624998300000|2021-06-29 20:25:00|5387||5388||5388||5386||190
1624998600000|2021-06-29 20:30:00|||||||||218
1624998900000|2021-06-29 20:35:00||5386||5386||5386||5386|206
1624999200000|2021-06-29 20:40:00||5384||5384||5384||5384|267
1624999500000|2021-06-29 20:45:00|||||||||47
1624999800000|2021-06-29 20:50:00|||||||||58
1625000100000|2021-06-29 20:55:00|5387||5387||5387||5387||41
1625000400000|2021-06-29 21:00:00||5385||5385||5385||5385|99
1625000700000|2021-06-29 21:05:00||5384||5384||5384||5384|125
1625001000000|2021-06-29 21:10:00|5388||5388||5388||5388||23
1625001300000|2021-06-29 21:15:00|5389||5386||5389||5386||206
1625001600000|2021-06-29 21:20:00|||||||||1287
1625001900000|2021-06-29 21:25:00|||||||||30
1625002200000|2021-06-29 21:30:00|5383|5385|5386|5383|5386|5385|5383|5381|1593
1625002500000|2021-06-29 21:35:00|5388||5388||5389||5388||29
1625002800000|2021-06-29 21:40:00|5389||5385||5389||5385||22
1625003100000|2021-06-29 21:45:00|5384||5384||5384||5384||184
1625003400000|2021-06-29 21:50:00|5385|5380|5384|5381|5385|5381|5384|5380|336
1625003700000|2021-06-29 21:55:00|5383||5383||5383||5383||612
1625004000000|2021-06-29 22:00:00||5380||5380||5380||5380|553
1625004300000|2021-06-29 22:05:00||5381||5381||5381||5381|30
1625004600000|2021-06-29 22:10:00|||||||||81
1625004900000|2021-06-29 22:15:00||5380||5380||5381||5380|3676
1625005200000|2021-06-29 22:20:00|5385|5381|5384|5383|5385|5384|5384|5381|960
1625005500000|2021-06-29 22:25:00|||||||||1
1625005800000|2021-06-29 22:30:00|||||||||200
1625006100000|2021-06-29 22:35:00|||||||||211
1625006400000|2021-06-29 22:40:00||5381||5381||5381||5381|146
1625007300000|2021-06-29 22:55:00|||||||||4
1625007600000|2021-06-29 23:00:00|||||||||2
1625008200000|2021-06-29 23:10:00|||||||||68
1625008500000|2021-06-29 23:15:00|||||||||210
1625008800000|2021-06-29 23:20:00|5385|5384|5395|5385|5395|5385|5385|5384|1053
1625009100000|2021-06-29 23:25:00|||||||||201
1625009400000|2021-06-29 23:30:00||5390||5385||5390||5385|53
1625010000000|2021-06-29 23:40:00|5386||5386||5386||5386||131
1625010300000|2021-06-29 23:45:00|||||||||10
1625010600000|2021-06-29 23:50:00|||||||||10
1625010900000|2021-06-29 23:55:00|||||||||15
1625040000000|2021-06-30 08:00:00|6000|4772|5400|5381|6000|5381|5395|4772|11
1625040300000|2021-06-30 08:05:00|5392||5392||5400||5392||1
1625040600000|2021-06-30 08:10:00|5400|5382|5400|5384|5400|5384|5393|5382|43
1625040900000|2021-06-30 08:15:00|5389|5381|5400|5381|5400|5381|5385|5380|354
1625041200000|2021-06-30 08:20:00|5386||5386||5386||5386||54
1625041500000|2021-06-30 08:25:00||5382||5383||5384||5380|37
1625041800000|2021-06-30 08:30:00|||||||||83
1625042100000|2021-06-30 08:35:00|||||||||61
1625042400000|2021-06-30 08:40:00|5385|5382|5386|5382|5386|5382|5385|5382|165
1625042700000|2021-06-30 08:45:00||5383||5383||5383||5383|9
1625043000000|2021-06-30 08:50:00|||||||||73
1625043300000|2021-06-30 08:55:00|5400|5382|5385|5382|5400|5382|5385|5382|75
1625043600000|2021-06-30 09:00:00|5384|5381|5386|5376|5400|5381|5381|5375|511
1625043900000|2021-06-30 09:05:00|5400|5375|5388|5376|5400|5377|5386|5375|29
1625044200000|2021-06-30 09:10:00|5400|5375|5389|5374|5400|5377|5386|5370|30
1625044500000|2021-06-30 09:15:00|5388|5375|5386|5374|5400|5376|5386|5374|37
1625044800000|2021-06-30 09:20:00|5400|5375|5388|5376|5400|5376|5387|5374|60
1625045100000|2021-06-30 09:25:00|5400|5375|5388|5377|5400|5377|5386|5375|15
1625045400000|2021-06-30 09:30:00|5382|5375|5395|5370|5400|5376|5382|5370|224
1625045700000|2021-06-30 09:35:00|5388|5375|5387|5377|5400|5378|5387|5375|9
1625046000000|2021-06-30 09:40:00|5400|5376|5386|5378|5400|5378|5386|5375|59
1625046300000|2021-06-30 09:45:00|5382|5375|5386|5377|5386|5381|5382|5375|26
1625046600000|2021-06-30 09:50:00|5383|5376|5380|5375|5386|5377|5380|5373|188
1625046900000|2021-06-30 09:55:00|5386|5380|5386|5377|5386|5380|5386|5372|520
1625047200000|2021-06-30 10:00:00||5374||5377||5378||5373|32
1625047500000|2021-06-30 10:05:00|5384|5375|5386|5378|5386|5379|5384|5375|87
1625047800000|2021-06-30 10:10:00||5375||5377||5377||5375|60
1625048100000|2021-06-30 10:15:00||5375||5377||5377||5375|31
1625048400000|2021-06-30 10:20:00|5384|5376|5386|5378|5386|5383|5384|5375|68
1625048700000|2021-06-30 10:25:00||5381||5379||5381||5379|64
1625049000000|2021-06-30 10:30:00||5380||5380||5381||5380|13
1625049300000|2021-06-30 10:35:00|5385|5381|5385|5381|5385|5382|5385|5381|302
1625049600000|2021-06-30 10:40:00|5386|5382|5386|5381|5386|5382|5386|5381|362
1625049900000|2021-06-30 10:45:00||5385||5381||5385||5381|5
1625050200000|2021-06-30 10:50:00|||||||||11
1625050500000|2021-06-30 10:55:00|||||||||9
1625050800000|2021-06-30 11:00:00|5385|5380|5386|5380|5386|5382|5385|5380|245
1625051100000|2021-06-30 11:05:00|5399|5381|5399|5385|5399|5385|5399|5381|340
1625051400000|2021-06-30 11:10:00|5398|5386|5388|5381|5398|5386|5387|5380|2506
1625051700000|2021-06-30 11:15:00|5387|5380|5389|5387|5389|5387|5387|5380|830
1625052000000|2021-06-30 11:20:00|5388|5386|5389|5388|5389|5388|5387|5381|766
1625052300000|2021-06-30 11:25:00|5388|5386|5393|5388|5393|5389|5388|5386|411
1625052600000|2021-06-30 11:30:00|5395||5393||5395||5390||52
1625052900000|2021-06-30 11:35:00|5389|5386|5386|5385|5389|5386|5386|5381|903
1625053200000|2021-06-30 11:40:00|||||||||61
1625053500000|2021-06-30 11:45:00|5388||5390||5393||5388||975
1625053800000|2021-06-30 11:50:00|5393|5388|5391|5390|5393|5390|5390|5388|264
1625054100000|2021-06-30 11:55:00|5393|5389|5392|5389|5393|5389|5392|5389|66
1625054400000|2021-06-30 12:00:00|5393|5390|5392|5389|5393|5390|5392|5389|1467
1625054700000|2021-06-30 12:05:00|5393|5390|5392|5389|5393|5390|5392|5389|141
1625055000000|2021-06-30 12:10:00|5393|5390|5393|5390|5393|5390|5392|5390|87
1625055300000|2021-06-30 12:15:00||5392||5392||5392||5392|572
1625055600000|2021-06-30 12:20:00|5395|5393|5395|5393|5395|5393|5395|5393|827
1625055900000|2021-06-30 12:25:00|5394|5392|5394|5391|5395|5392|5393|5390|802
1625056200000|2021-06-30 12:30:00|5395|5392|5395|5391|5395|5392|5394|5391|151
1625056500000|2021-06-30 12:35:00|5391|5390|5388|5386|5391|5390|5388|5385|1393
1625056800000|2021-06-30 12:40:00|5389|5387|5393|5388|5393|5388|5388|5387|1014
1625057100000|2021-06-30 12:45:00|5392|5391|5391|5390|5393|5391|5391|5390|149
1625057400000|2021-06-30 12:50:00|5392||5393||5393||5392||1286
1625057700000|2021-06-30 12:55:00|5392|5387|5390|5385|5393|5388|5389|5385|2018
1625058000000|2021-06-30 13:00:00|5389|5389|5394|5386|5399|5394|5389|5386|2051
1625058300000|2021-06-30 13:05:00|5390|5388|5392|5389|5394|5389|5388|5388|1136
1625058600000|2021-06-30 13:10:00|5391|5388|5389|5386|5399|5390|5389|5386|1153
1625058900000|2021-06-30 13:15:00|5390||5388||5390||5388||262
1625059200000|2021-06-30 13:20:00|5389|5387|5399|5385|5399|5388|5387|5385|757
1625059500000|2021-06-30 13:25:00|5396|5386|5388|5367|5399|5394|5371|5367|12094
1625059800000|2021-06-30 13:30:00|5399|5369|5396|5395|5400|5399|5379|5367|557743
1625060100000|2021-06-30 13:35:00|5395|5394|5397|5396|5401|5400|5393|5392|285246
1625060400000|2021-06-30 13:40:00|5396|5395|5395|5394|5396|5395|5388|5387|174236
1625060700000|2021-06-30 13:45:00|5394|5393|5392|5391|5397|5396|5389|5388|135425
1625061000000|2021-06-30 13:50:00|5393|5392|5388|5387|5398|5397|5388|5387|143959
1625061300000|2021-06-30 13:55:00|5387|5386|5388|5387|5389|5388|5386|5385|72454
1625061600000|2021-06-30 14:00:00|5389|5388|5387|5386|5390|5389|5385|5384|114720
1625061900000|2021-06-30 14:05:00|5386|5385|5387|5386|5387|5386|5383|5382|88480
1625062200000|2021-06-30 14:10:00|5388|5387|5386|5385|5391|5390|5386|5385|136155
1625062500000|2021-06-30 14:15:00|5387|5386|5388|5387|5388|5387|5385|5384|85358
1625062800000|2021-06-30 14:20:00|5389|5388|5382|5381|5389|5388|5382|5381|78981
1625063100000|2021-06-30 14:25:00|5381|5380|5379|5378|5381|5380|5378|5377|292821
1625063400000|2021-06-30 14:30:00|5380|5379|5386|5385|5387|5386|5380|5379|129679
1625063700000|2021-06-30 14:35:00|5387|5386|5387|5386|5392|5391|5387|5386|97979
1625064000000|2021-06-30 14:40:00|5386|5385|5384|5383|5386|5386|5384|5383|114764
1625064300000|2021-06-30 14:45:00|5383|5382|5385|5384|5385|5384|5381|5380|160197
1625064600000|2021-06-30 14:50:00|5384|5383|5384|5383|5385|5384|5382|5381|57393
1625064900000|2021-06-30 14:55:00|5383|5382|5383|5382|5384|5383|5380|5379|76200
1625065200000|2021-06-30 15:00:00|5384|5383|5383|5382|5384|5383|5383|5382|37151
1625065500000|2021-06-30 15:05:00|5382|5381|5380|5379|5382|5382|5380|5379|71215
1625065800000|2021-06-30 15:10:00|5379|5378|5379|5378|5380|5379|5379|5378|49593
1625066100000|2021-06-30 15:15:00|5378|5377|5381|5380|5381|5380|5376|5375|121715
1625066400000|2021-06-30 15:20:00|5380|5379|5385|5384|5385|5384|5379|5378|106311
1625066700000|2021-06-30 15:25:00|5386|5385|5386|5385|5387|5386|5384|5383|260887
1625067000000|2021-06-30 15:30:00|5385|5384|5383|5382|5385|5385|5381|5380|156005
1625067300000|2021-06-30 15:35:00|5384|5383|5381|5380|5385|5384|5381|5380|90602
1625067600000|2021-06-30 15:40:00|5380|5379|5380|5379|5380|5380|5378|5377|147082
1625067900000|2021-06-30 15:45:00|5381|5380|5384|5383|5386|5385|5380|5379|110546
1625068200000|2021-06-30 15:50:00|5385|5384|5387|5386|5387|5386|5385|5384|33879
1625068500000|2021-06-30 15:55:00|5388|5387|5387|5386|5389|5388|5387|5386|67311
1625068800000|2021-06-30 16:00:00|5386|5385|5386|5385|5389|5388|5386|5385|94956
1625069100000|2021-06-30 16:05:00|5385|5384|5382|5381|5385|5384|5382|5381|59442
1625069400000|2021-06-30 16:10:00|5381|5380|5379|5378|5381|5380|5378|5377|89985
1625069700000|2021-06-30 16:15:00|5380|5379|5380|5379|5382|5381|5379|5378|105410
1625070000000|2021-06-30 16:20:00|5379|5378|5377|5376|5379|5379|5377|5376|110256
1625070300000|2021-06-30 16:25:00|5378|5377|5377|5376|5378|5377|5376|5375|225963
1625070600000|2021-06-30 16:30:00|5378|5377|5379|5378|5379|5378|5378|5377|88245
1625070900000|2021-06-30 16:35:00|5380|5379|5382|5381|5382|5381|5379|5378|55875
1625071200000|2021-06-30 16:40:00|5383|5382|5380|5379|5383|5382|5380|5379|72382
1625071500000|2021-06-30 16:45:00|5379|5378|5380|5379|5382|5381|5379|5378|55333
1625071800000|2021-06-30 16:50:00|5379|5378|5381|5380|5382|5381|5379|5378|74545
1625072100000|2021-06-30 16:55:00|5382|5381|5381|5380|5383|5382|5380|5379|60715
1625072400000|2021-06-30 17:00:00|5382|5381|5383|5382|5384|5383|5381|5380|87641
1625072700000|2021-06-30 17:05:00|5382|5381|5382|5381|5382|5381|5382|5381|23714
1625073000000|2021-06-30 17:10:00|5381|5380|5380|5379|5381|5380|5380|5379|40951
1625073300000|2021-06-30 17:15:00|5379|5378|5379|5378|5379|5378|5379|5378|55255
1625073600000|2021-06-30 17:20:00|5380|5379|5382|5381|5382|5381|5380|5379|72138
1625073900000|2021-06-30 17:25:00|5381|5380|5381|5380|5381|5380|5381|5380|24595
1625074200000|2021-06-30 17:30:00|5382|5381|5385|5384|5385|5384|5382|5381|79100
1625074500000|2021-06-30 17:35:00|5386|5385|5390|5389|5391|5390|5385|5385|155166
1625074800000|2021-06-30 17:40:00|5389|5388|5386|5385|5389|5388|5386|5385|88366
1625075100000|2021-06-30 17:45:00|5385|5384|5388|5387|5388|5387|5385|5384|53818
1625075400000|2021-06-30 17:50:00|5387|5386|5390|5389|5391|5390|5387|5386|86773
1625075700000|2021-06-30 17:55:00|5391|5390|5392|5391|5392|5391|5391|5390|75936
1625076000000|2021-06-30 18:00:00|5391|5390|5391|5390|5391|5391|5391|5390|45328
1625076300000|2021-06-30 18:05:00|5392|5391|5393|5392|5394|5393|5391|5390|97577
1625076600000|2021-06-30 18:10:00|5392|5391|5398|5397|5398|5397|5392|5391|114344
1625076900000|2021-06-30 18:15:00|5397|5396|5394|5393|5397|5396|5394|5393|94749
1625077200000|2021-06-30 18:20:00|5393|5392|5394|5393|5395|5394|5391|5390|185956
1625077500000|2021-06-30 18:25:00|5393|5392|5391|5390|5393|5392|5391|5390|104644
1625077800000|2021-06-30 18:30:00|5392|5391|5392|5391|5393|5392|5390|5389|125422
1625078100000|2021-06-30 18:35:00|5393|5392|5394|5393|5395|5394|5392|5391|76240
1625078400000|2021-06-30 18:40:00|5393|5392|5393|5392|5393|5392|5392|5391|129910
1625078700000|2021-06-30 18:45:00|5394|5393|5393|5392|5394|5393|5393|5392|76439
1625079000000|2021-06-30 18:50:00|5394|5393|5394|5393|5394|5393|5394|5393|32783
1625079300000|2021-06-30 18:55:00|5395|5394|5395|5394|5395|5394|5394|5393|86805
1625079600000|2021-06-30 19:00:00|5396|5395|5397|5396|5398|5397|5396|5395|137277
1625079900000|2021-06-30 19:05:00|5398|5397|5400|5399|5400|5399|5398|5397|162722
1625080200000|2021-06-30 19:10:00|5399|5398|5400|5399|5403|5402|5399|5398|99778
1625080500000|2021-06-30 19:15:00|5401|5400|5402|5401|5402|5401|5401|5400|64223
1625080800000|2021-06-30 19:20:00|5403|5402|5398|5397|5403|5402|5398|5397|125287
1625081100000|2021-06-30 19:25:00|5399|5398|5399|5398|5399|5398|5397|5396|104813
1625081400000|2021-06-30 19:30:00|5398|5397|5402|5401|5402|5401|5396|5395|125407
1625081700000|2021-06-30 19:35:00|5403|5402|5407|5406|5409|5408|5403|5402|221477
1625082000000|2021-06-30 19:40:00|5406|5405|5406|5405|5406|5406|5402|5401|183081
1625082300000|2021-06-30 19:45:00|5407|5406|5411|5410|5412|5411|5406|5405|337757
1625082600000|2021-06-30 19:50:00|5412|5411|5414|5413|5416|5415|5408|5407|472254
1625082900000|2021-06-30 19:55:00|5415|5414|5411|5409|5418|5417|5411|5409|820794
1625083200000|2021-06-30 20:00:00|5412|5410|5413|5406|5418|5410|5406|5391|751954
1625083500000|2021-06-30 20:05:00|||||||||4117
1625083800000|2021-06-30 20:10:00|5409|5407|5413|5407|5413|5407|5409|5407|226
1625084100000|2021-06-30 20:15:00||5406||5407||5407||5406|685
1625084400000|2021-06-30 20:20:00||5406||5411||5411||5406|59
1625084700000|2021-06-30 20:25:00|5420|5412|5420|5411|5420|5412|5420|5411|43
1625085000000|2021-06-30 20:30:00|5419||5415||5419||5415||30
1625085300000|2021-06-30 20:35:00|5418|5412|5418|5414|5418|5414|5418|5411|54
1625085600000|2021-06-30 20:40:00|||||||||263
1625085900000|2021-06-30 20:45:00|5417|5411|5414|5411|5417|5411|5413|5411|579
1625086200000|2021-06-30 20:50:00|5412|5407|5417|5415|5417|5415|5412|5407|1034
1625086500000|2021-06-30 20:55:00|||||||||53
1625086800000|2021-06-30 21:00:00|5416|5407|5416|5415|5416|5415|5416|5407|202
1625087100000|2021-06-30 21:05:00|||||||||89
1625087400000|2021-06-30 21:10:00||5407||5415||5415||5407|304
1625087700000|2021-06-30 21:15:00|5417||5419||5419||5417||72
1625088000000|2021-06-30 21:20:00||5410||5415||5415||5410|19
1625088300000|2021-06-30 21:25:00|5417||5418||5419||5417||40
1625088600000|2021-06-30 21:30:00|||||||||77
1625088900000|2021-06-30 21:35:00|||||||||24
1625089200000|2021-06-30 21:40:00|5417|5407|5418|5415|5418|5415|5417|5407|296
1625089500000|2021-06-30 21:45:00||5407||5415||5415||5407|346
1625089800000|2021-06-30 21:50:00|||||||||54
1625090100000|2021-06-30 21:55:00|||||||||58
1625090400000|2021-06-30 22:00:00||5407||5407||5407||5407|250
1625090700000|2021-06-30 22:05:00|5415|5408|5415|5409|5418|5409|5415|5408|14
1625091000000|2021-06-30 22:10:00||5410||5410||5410||5410|0
1625091300000|2021-06-30 22:15:00||5409||5408||5409||5408|4
1625091600000|2021-06-30 22:20:00||5411||5411||5411||5411|1
1625092200000|2021-06-30 22:30:00|||||||||1
1625092500000|2021-06-30 22:35:00|||||||||1
1625093100000|2021-06-30 22:45:00|||||||||50
1625094000000|2021-06-30 23:00:00|5418|5415|5418|5415|5418|5415|5418|5415|129
1625094300000|2021-06-30 23:05:00|||||||||9
1625095200000|2021-06-30 23:20:00|||||||||156
1625095500000|2021-06-30 23:25:00|5416||5418||5418||5416||387
1625095800000|2021-06-30 23:30:00|5420|5419|5420|5415|5420|5419|5420|5415|764
1625096100000|2021-06-30 23:35:00|||||||||31
1625096700000|2021-06-30 23:45:00|||||||||80
1625097000000|2021-06-30 23:50:00|||||||||100
1625097300000|2021-06-30 23:55:00|||||||||30
1625126400000|2021-07-01 08:00:00|5770|5000|5442|5416|5770|5416|5423|5000|587
1625126700000|2021-07-01 08:05:00|5429||5429||5429||5429||17
1625127000000|2021-07-01 08:10:00|5430||5430||5430||5428||8
1625127300000|2021-07-01 08:15:00||5417||5416||5417||5416|28
1625127600000|2021-07-01 08:20:00|||||||||14
1625127900000|2021-07-01 08:25:00|5422|5417|5430|5416|5430|5418|5422|5416|71
1625128200000|2021-07-01 08:30:00|5429||5428||5429||5417||124
1625128500000|2021-07-01 08:35:00|5430|5417|5430|5417|5430|5419|5430|5417|102
1625128800000|2021-07-01 08:40:00|5429||5430||5430||5429||0
1625129100000|2021-07-01 08:45:00|||||||||30
1625129400000|2021-07-01 08:50:00|||||||||6
1625129700000|2021-07-01 08:55:00|5428||5428||5430||5428||11
1625130000000|2021-07-01 09:00:00|5429||5429||5429||5429||28
1625130300000|2021-07-01 09:05:00|5428|5420|5428|5420|5428|5420|5428|5417|15
1625130600000|2021-07-01 09:10:00||5417||5417||5420||5417|47
1625130900000|2021-07-01 09:15:00|5425|5418|5428|5417|5428|5421|5420|5417|237
1625131200000|2021-07-01 09:20:00|5424|5419|5428|5417|5428|5419|5424|5417|23
1625131500000|2021-07-01 09:25:00|5426|5418|5428|5417|5428|5418|5426|5417|20
1625131800000|2021-07-01 09:30:00|5426||5426||5426||5426||58
1625132100000|2021-07-01 09:35:00||5421||5417||5421||5417|27
1625132400000|2021-07-01 09:40:00||5421||5420||5421||5417|43
1625132700000|2021-07-01 09:45:00||5417||5421||5421||5417|5
1625133000000|2021-07-01 09:50:00|5425|5417|5425|5417|5426|5417|5422|5417|131
1625133300000|2021-07-01 09:55:00|5426|5420|5426|5421|5426|5421|5426|5417|76
1625133600000|2021-07-01 10:00:00|5425|5422|5421|5417|5426|5422|5421|5417|440
1625133900000|2021-07-01 10:05:00|5425|5418|5425|5421|5425|5421|5425|5417|284
1625134200000|2021-07-01 10:10:00||5418||5418||5418||5418|7
1625134500000|2021-07-01 10:15:00||5419||5419||5419||5419|12
1625134800000|2021-07-01 10:20:00||5421||5420||5421||5417|5
1625135100000|2021-07-01 10:25:00|5420|5417|5425|5417|5425|5417|5420|5417|500
1625135400000|2021-07-01 10:30:00|5420|5419|5425|5420|5425|5420|5420|5417|125
1625135700000|2021-07-01 10:35:00|||||||||1
1625136000000|2021-07-01 10:40:00||5417||5420||5420||5417|28
1625136300000|2021-07-01 10:45:00||5417||5420||5420||5417|3
1625136900000|2021-07-01 10:55:00||5421||5420||5421||5420|93
1625137200000|2021-07-01 11:00:00||5419||5422||5422||5417|185
1625137500000|2021-07-01 11:05:00|5428||5425||5428||5425||11
1625137800000|2021-07-01 11:10:00|5424|5419|5422|5419|5425|5420|5422|5417|493
1625138100000|2021-07-01 11:15:00||5420||5419||5420||5419|57
1625138400000|2021-07-01 11:20:00|5420||5420||5422||5420||9
1625138700000|2021-07-01 11:25:00|||||||||33
1625139000000|2021-07-01 11:30:00|5421|5420|5422|5420|5422|5420|5420|5420|958
1625139300000|2021-07-01 11:35:00|5425|5421|5424|5422|5425|5422|5424|5421|111
1625139600000|2021-07-01 11:40:00|5423||5424||5425||5423||10
1625139900000|2021-07-01 11:45:00|||||||||38
1625140200000|2021-07-01 11:50:00|5423||5423||5423||5423||18
1625140500000|2021-07-01 11:55:00|5425|5423|5425|5422|5425|5423|5423|5422|218
1625140800000|2021-07-01 12:00:00|5424|5423|5428|5425|5428|5425|5424|5423|1832
1625141100000|2021-07-01 12:05:00|5426||5428||5428||5426||405
1625141400000|2021-07-01 12:10:00|5426||5428||5428||5426||5
1625141700000|2021-07-01 12:15:00|5426|5426|5426|5425|5426|5426|5426|5425|139
1625142000000|2021-07-01 12:20:00|5428|5426|5427|5425|5428|5426|5427|5425|389
1625142300000|2021-07-01 12:25:00|5428|5423|5425|5422|5428|5423|5425|5422|157
1625142600000|2021-07-01 12:30:00|5428|5423|5427|5424|5428|5425|5426|5423|570
1625142900000|2021-07-01 12:35:00|5428|5425|5426|5424|5428|5425|5426|5424|29
1625143200000|2021-07-01 12:40:00||5423||5424||5424||5423|262
1625143500000|2021-07-01 12:45:00|5425|5425|5428|5425|5428|5425|5425|5425|307
1625143800000|2021-07-01 12:50:00|5427|5426|5426|5425|5427|5427|5426|5423|1457
1625144100000|2021-07-01 12:55:00|5425|5423|5424|5422|5425|5423|5423|5422|1165
1625144400000|2021-07-01 13:00:00|5425|5423|5424|5422|5428|5427|5424|5422|2265
1625144700000|2021-07-01 13:05:00|5423|5423|5424|5422|5424|5423|5423|5422|417
1625145000000|2021-07-01 13:10:00|||||||||1882
1625145300000|2021-07-01 13:15:00|5425|5423|5426|5422|5428|5425|5425|5422|509
1625145600000|2021-07-01 13:20:00|5428|5424|5428|5426|5428|5426|5425|5422|442
1625145900000|2021-07-01 13:25:00|5427|5427|5434|5426|5434|5431|5427|5426|5726
1625146200000|2021-07-01 13:30:00|5433|5425|5443|5442|5448|5447|5426|5424|767615
1625146500000|2021-07-01 13:35:00|5442|5441|5442|5441|5449|5448|5436|5435|367885
1625146800000|2021-07-01 13:40:00|5441|5440|5428|5427|5442|5441|5427|5426|220648
1625147100000|2021-07-01 13:45:00|5429|5428|5426|5425|5430|5429|5421|5420|236231
1625147400000|2021-07-01 13:50:00|5427|5426|5436|5435|5437|5436|5427|5426|180576
1625147700000|2021-07-01 13:55:00|5437|5436|5433|5432|5440|5439|5432|5431|124540
1625148000000|2021-07-01 14:00:00|5432|5431|5429|5428|5439|5438|5429|5428|168476
1625148300000|2021-07-01 14:05:00|5428|5429|5424|5423|5430|5429|5419|5418|145697
1625148600000|2021-07-01 14:10:00|5423|5422|5416|5415|5424|5423|5416|5415|129743
1625148900000|2021-07-01 14:15:00|5415|5414|5416|5415|5418|5417|5412|5411|151303
1625149200000|2021-07-01 14:20:00|5415|5414|5410|5409|5415|5414|5409|5408|100057
1625149500000|2021-07-01 14:25:00|5411|5410|5409|5408|5412|5411|5407|5406|184652
1625149800000|2021-07-01 14:30:00|5410|5409|5414|5413|5414|5413|5409|5408|143984
1625150100000|2021-07-01 14:35:00|5415|5414|5412|5412|5416|5415|5411|5410|97194
1625150400000|2021-07-01 14:40:00|5413|5411|5412|5411|5414|5413|5409|5408|78073
1625150700000|2021-07-01 14:45:00|5413|5412|5413|5412|5414|5413|5413|5412|64965
1625151000000|2021-07-01 14:50:00|5414|5413|5412|5411|5416|5415|5410|5409|103473
1625151300000|2021-07-01 14:55:00|5411|5410|5410|5409|5412|5411|5409|5408|84536
1625151600000|2021-07-01 15:00:00|5411|5410|5412|5411|5413|5412|5411|5410|75617
1625151900000|2021-07-01 15:05:00|5413|5412|5410|5409|5413|5412|5410|5409|93204
1625152200000|2021-07-01 15:10:00|5411|5410|5415|5414|5415|5414|5410|5409|95472
1625152500000|2021-07-01 15:15:00|5414|5413|5412|5411|5415|5414|5412|5411|95422
1625152800000|2021-07-01 15:20:00|5413|5412|5419|5418|5420|5419|5413|5412|95202
1625153100000|2021-07-01 15:25:00|5420|5419|5418|5417|5420|5419|5416|5415|64370
1625153400000|2021-07-01 15:30:00|5417|5416|5416|5415|5418|5417|5413|5412|143221
1625153700000|2021-07-01 15:35:00|5415|5414|5416|5415|5417|5416|5415|5414|85542
1625154000000|2021-07-01 15:40:00|5417|5416|5416|5415|5417|5416|5416|5415|89644
1625154300000|2021-07-01 15:45:00|5415|5414|5413|5412|5415|5415|5413|5412|44473
1625154600000|2021-07-01 15:50:00|||||||||24138
1625154900000|2021-07-01 15:55:00|5414|5413|5414|5413|5414|5413|5413|5412|72378
1625155200000|2021-07-01 16:00:00|5415|5414|5418|5417|5418|5417|5414|5414|72968
1625155500000|2021-07-01 16:05:00|5417|5416|5418|5417|5418|5417|5417|5416|43041
1625155800000|2021-07-01 16:10:00|5417|5416|5417|5416|5417|5416|5417|5416|55395
1625156100000|2021-07-01 16:15:00|||||||||10047
1625156400000|2021-07-01 16:20:00|||||||||64607
1625156700000|2021-07-01 16:25:00|5416|5415|5417|5416|5417|5416|5416|5415|105802
1625157000000|2021-07-01 16:30:00|5416|5415|5413|5412|5416|5415|5413|5412|79207
1625157300000|2021-07-01 16:35:00|5412|5411|5414|5413|5414|5413|5411|5410|65511
1625157600000|2021-07-01 16:40:00|5413|5412|5411|5410|5413|5412|5411|5410|47159
1625157900000|2021-07-01 16:45:00|5410|5409|5408|5407|5410|5409|5408|5407|56217
1625158200000|2021-07-01 16:50:00|5409|5408|5411|5410|5413|5412|5409|5408|56908
1625158500000|2021-07-01 16:55:00|5410|5409|5412|5411|5414|5413|5410|5409|53844
1625158800000|2021-07-01 17:00:00|5413|5412|5413|5412|5413|5412|5412|5411|34778
1625159100000|2021-07-01 17:05:00|5414|5413|5413|5412|5415|5414|5412|5411|45356
1625159400000|2021-07-01 17:10:00|5414|5413|5413|5412|5414|5413|5413|5412|36328
1625159700000|2021-07-01 17:15:00|5414|5413|5415|5414|5416|5415|5414|5413|48647
1625160000000|2021-07-01 17:20:00|5416|5415|5415|5414|5416|5415|5415|5414|42467
1625160300000|2021-07-01 17:25:00|5414|5413|5415|5414|5415|5414|5413|5412|30055
1625160600000|2021-07-01 17:30:00|5414|5413|5414|5413|5416|5415|5411|5410|130150
1625160900000|2021-07-01 17:35:00|5415|5414|5415|5414|5416|5415|5414|5413|57459
1625161200000|2021-07-01 17:40:00|5416|5415|5413|5412|5416|5415|5412|5411|34152
1625161500000|2021-07-01 17:45:00|5412|5411|5411|5410|5414|5413|5411|5410|66389
1625161800000|2021-07-01 17:50:00|5412|5411|5414|5413|5415|5414|5412|5411|64055
1625162100000|2021-07-01 17:55:00|5413|5412|5410|5409|5413|5412|5409|5408|65407
1625162400000|2021-07-01 18:00:00|5411|5410|5409|5408|5411|5410|5408|5407|47667
1625162700000|2021-07-01 18:05:00|5408|5407|5406|5405|5408|5408|5405|5404|105229
1625163000000|2021-07-01 18:10:00|5407|5406|5406|5405|5408|5407|5406|5405|60289
1625163300000|2021-07-01 18:15:00|5405|5404|5407|5406|5408|5407|5404|5403|55989
1625163600000|2021-07-01 18:20:00|5406|5405|5409|5408|5409|5408|5406|5405|37332
1625163900000|2021-07-01 18:25:00|5410|5409|5408|5407|5410|5409|5408|5407|25625
1625164200000|2021-07-01 18:30:00|5407|5406|5406|5405|5409|5408|5406|5405|58752
1625164500000|2021-07-01 18:35:00|5407|5406|5407|5406|5408|5407|5406|5405|37684
1625164800000|2021-07-01 18:40:00|5408|5407|5402|5401|5408|5407|5402|5401|435091
1625165100000|2021-07-01 18:45:00|5403|5402|5399|5398|5403|5402|5399|5398|197762
1625165400000|2021-07-01 18:50:00|5398|5397|5399|5398|5400|5399|5397|5396|158808
1625165700000|2021-07-01 18:55:00|5400|5399|5402|5401|5402|5401|5400|5399|54686
1625166000000|2021-07-01 19:00:00|5403|5402|5403|5402|5404|5403|5403|5402|41931
1625166300000|2021-07-01 19:05:00|5402|5401|5403|5402|5403|5402|5402|5401|50799
1625166600000|2021-07-01 19:10:00|5402|5401|5403|5402|5403|5402|5402|5401|31289
1625166900000|2021-07-01 19:15:00|5402|5401|5401|5400|5403|5402|5401|5400|86596
1625167200000|2021-07-01 19:20:00|5400|5399|5400|5399|5400|5399|5399|5398|59107
1625167500000|2021-07-01 19:25:00|5399|5398|5399|5398|5399|5398|5399|5398|34094
1625167800000|2021-07-01 19:30:00|5398|5397|5393|5392|5398|5397|5392|5391|289433
1625168100000|2021-07-01 19:35:00|5392|5391|5392|5391|5393|5392|5390|5389|210574
1625168400000|2021-07-01 19:40:00|5393|5392|5392|5391|5396|5395|5392|5391|160765
1625168700000|2021-07-01 19:45:00|5393|5392|5394|5393|5394|5393|5392|5391|225377
1625169000000|2021-07-01 19:50:00|5395|5394|5393|5392|5397|5396|5392|5391|469892
1625169300000|2021-07-01 19:55:00|5392|5391|5397|5396|5398|5397|5386|5385|674110
1625169600000|2021-07-01 20:00:00|5398||5400||5400||5398||92980
1625169900000|2021-07-01 20:05:00|5399|5390|5406|5396|5406|5396|5399|5390|129
1625170200000|2021-07-01 20:10:00|5405|5390|5404|5390|5405|5390|5403|5390|131865
1625170500000|2021-07-01 20:15:00|5403||5403||5403||5402||3892
1625170800000|2021-07-01 20:20:00|5402|5398|5400|5398|5403|5398|5400|5398|110
1625171100000|2021-07-01 20:25:00|5399|5390|5396|5385|5399|5390|5390|5385|1974
1625171400000|2021-07-01 20:30:00|5394|5387|5394|5386|5395|5387|5394|5386|95
1625171700000|2021-07-01 20:35:00||5387||5390||5390||5387|1611
1625172000000|2021-07-01 20:40:00|5395|5391|5395|5392|5396|5392|5394|5390|3574
1625172300000|2021-07-01 20:45:00|5394|5391|5395|5386|5395|5391|5393|5386|15153
1625172600000|2021-07-01 20:50:00|5394|5388|5391|5388|5394|5388|5391|5388|39
1625172900000|2021-07-01 20:55:00|5392||5392||5392||5391||1376
1625173200000|2021-07-01 21:00:00|5391||5392||5393||5390||929
1625173500000|2021-07-01 21:05:00|5391|5390|5392|5390|5392|5390|5390|5390|428
1625173800000|2021-07-01 21:10:00|5391||5393||5395||5391||2689
1625174100000|2021-07-01 21:15:00|5392|5391|5391|5390|5392|5391|5391|5390|886
1625174400000|2021-07-01 21:20:00|5392|5391|5394|5391|5394|5391|5391|5391|3902
1625174700000|2021-07-01 21:25:00|5395|5390|5396|5392|5396|5392|5395|5390|22
1625175000000|2021-07-01 21:30:00|5394||5394||5394||5394||83
1625175300000|2021-07-01 21:35:00|||||||||164
1625175600000|2021-07-01 21:40:00|5395||5395||5395||5395||129
1625175900000|2021-07-01 21:45:00||5390||5393||5393||5390|100
1625176200000|2021-07-01 21:50:00|||||||||40
1625176500000|2021-07-01 21:55:00|||||||||55
1625176800000|2021-07-01 22:00:00|5394||5395||5395||5394||106
1625177100000|2021-07-01 22:05:00|||||||||8
1625177400000|2021-07-01 22:10:00|||||||||44
1625177700000|2021-07-01 22:15:00|||||||||3
1625178000000|2021-07-01 22:20:00|||||||||27
1625178900000|2021-07-01 22:35:00|5396||5396||5396||5396||50
1625179200000|2021-07-01 22:40:00|||||||||120
1625179500000|2021-07-01 22:45:00|||||||||1
1625180400000|2021-07-01 23:00:00||5394||5394||5394||5394|27
1625180700000|2021-07-01 23:05:00||5395||5395||5395||5395|310
1625181000000|2021-07-01 23:10:00|5399||5399||5399||5399||472
1625181300000|2021-07-01 23:15:00|||||||||1
1625181900000|2021-07-01 23:25:00|||||||||19
1625182200000|2021-07-01 23:30:00|||||||||3
1625182500000|2021-07-01 23:35:00|||||||||1
1625182800000|2021-07-01 23:40:00|||||||||105
1625183100000|2021-07-01 23:45:00|5398||5398||5398||5398||500
1625183400000|2021-07-01 23:50:00|5399||5397||5399||5397||1
1625183700000|2021-07-01 23:55:00|5396|5394|5396|5393|5396|5394|5396|5393|413
1625212800000|2021-07-02 08:00:00|5409|5329|5418|5383|5418|5391|5409|5329|72
1625213100000|2021-07-02 08:05:00|5400|5380|5418|5384|5418|5385|5400|5380|36
1625213400000|2021-07-02 08:10:00|5400|5383|5405|5381|5418|5387|5395|5381|124
1625213700000|2021-07-02 08:15:00|5418|5380|5403|5385|5418|5385|5398|5380|13
1625214000000|2021-07-02 08:20:00|5418|5381|5402|5385|5418|5388|5401|5381|41
1625214300000|2021-07-02 08:25:00|5418|5384|5390|5387|5418|5389|5390|5384|55
1625214600000|2021-07-02 08:30:00||5389||5382||5389||5382|80
1625214900000|2021-07-02 08:35:00||5383||5383||5383||5383|22
1625215200000|2021-07-02 08:40:00|5394|5384|5398|5386|5398|5386|5394|5384|44
1625215500000|2021-07-02 08:45:00|5395||5396||5418||5395||38
1625215800000|2021-07-02 08:50:00|5418|5387|5396|5387|5418|5387|5396|5387|5
1625216100000|2021-07-02 08:55:00||5386||5386||5386||5386|49
1625216400000|2021-07-02 09:00:00|||||||||8
1625216700000|2021-07-02 09:05:00||5387||5387||5387||5387|4
1625217000000|2021-07-02 09:10:00|5398|5389|5418|5389|5418|5389|5398|5389|37
1625217300000|2021-07-02 09:15:00|5399|5392|5418|5390|5418|5392|5399|5389|110
1625217600000|2021-07-02 09:20:00||5389||5390||5390||5389|5
1625217900000|2021-07-02 09:25:00|5414|5389|5418|5389|5418|5390|5408|5389|44
1625218200000|2021-07-02 09:30:00|5406|5390|5418|5390|5418|5390|5406|5389|29
1625218500000|2021-07-02 09:35:00|5408|5389|5418|5397|5418|5397|5408|5389|26
1625218800000|2021-07-02 09:40:00|5408||5418||5418||5408||44
1625219100000|2021-07-02 09:45:00|||||||||5
1625219400000|2021-07-02 09:50:00|5402|5398|5399|5391|5418|5398|5397|5390|289
1625219700000|2021-07-02 09:55:00|||||||||17
1625220000000|2021-07-02 10:00:00||5390||5393||5393||5390|60
1625220300000|2021-07-02 10:05:00||5392||5394||5394||5392|16
1625220600000|2021-07-02 10:10:00||5396||5397||5397||5394|118
1625220900000|2021-07-02 10:15:00|5403|5394|5404|5394|5409|5395|5403|5394|127
1625221200000|2021-07-02 10:20:00|5409|5395|5403|5393|5409|5395|5399|5393|11
1625221500000|2021-07-02 10:25:00|5409|5392|5402|5393|5412|5393|5402|5392|24
1625221800000|2021-07-02 10:30:00|5412|5394|5402|5394|5412|5395|5402|5394|17
1625222100000|2021-07-02 10:35:00|5399|5390|5399|5393|5402|5394|5399|5390|159
1625222400000|2021-07-02 10:40:00||5390||5392||5394||5390|148
1625222700000|2021-07-02 10:45:00|5398|5390|5399|5393|5399|5395|5398|5390|62
1625223000000|2021-07-02 10:50:00||5390||5392||5392||5390|30
1625223300000|2021-07-02 10:55:00||5390||5392||5393||5390|4
1625223600000|2021-07-02 11:00:00|5398|5393|5400|5395|5400|5395|5398|5392|534
1625223900000|2021-07-02 11:05:00||5396||5394||5396||5393|12
1625224200000|2021-07-02 11:10:00|5399|5397|5399|5393|5399|5397|5399|5392|301
1625224500000|2021-07-02 11:15:00||5392||5397||5397||5392|103
1625224800000|2021-07-02 11:20:00|5398|5398|5399|5395|5399|5398|5398|5393|103
1625225100000|2021-07-02 11:25:00|5400|5398|5400|5398|5400|5398|5400|5398|53
1625225400000|2021-07-02 11:30:00|5399|5395|5400|5396|5400|5398|5399|5395|136
1625225700000|2021-07-02 11:35:00|5399|5397|5400|5397|5400|5397|5399|5395|56
1625226000000|2021-07-02 11:40:00|5399||5399||5399||5399||136
1625226300000|2021-07-02 11:45:00|5400||5400||5400||5400||188
1625226600000|2021-07-02 11:50:00|5399|5398|5399|5397|5399|5398|5398|5397|73
1625226900000|2021-07-02 11:55:00|||||||||24
1625227200000|2021-07-02 12:00:00|5398|5398|5398|5397|5398|5398|5397|5397|1035
1625227500000|2021-07-02 12:05:00|5397|5395|5396|5392|5397|5395|5396|5392|671
1625227800000|2021-07-02 12:10:00|||||||||174
1625228100000|2021-07-02 12:15:00|5397|5394|5398|5396|5399|5396|5397|5392|1289
1625228400000|2021-07-02 12:20:00|5397|5395|5397|5393|5397|5396|5397|5392|33
1625228700000|2021-07-02 12:25:00|5398|5396|5398|5393|5398|5396|5397|5393|38
1625229000000|2021-07-02 12:30:00|5399|5397|5399|5396|5399|5397|5398|5393|539
1625229300000|2021-07-02 12:35:00|5400|5398|5400|5398|5400|5400|5400|5398|716
1625229600000|2021-07-02 12:40:00|5402|5399|5402|5400|5402|5400|5402|5398|1274
1625229900000|2021-07-02 12:45:00|5404|5401|5403|5398|5404|5403|5400|5393|2491
1625230200000|2021-07-02 12:50:00|5402|5397|5397|5396|5402|5397|5397|5393|2863
1625230500000|2021-07-02 12:55:00|5399|5397|5401|5398|5402|5398|5399|5396|1780
1625230800000|2021-07-02 13:00:00|5402|5399|5410|5402|5410|5402|5400|5399|1087
1625231100000|2021-07-02 13:05:00|5404|5401|5401|5400|5404|5401|5401|5396|763
1625231400000|2021-07-02 13:10:00|5402|5401|5403|5401|5403|5401|5402|5401|3463
1625231700000|2021-07-02 13:15:00|5404|5402|5407|5403|5410|5404|5403|5402|630
1625232000000|2021-07-02 13:20:00|5406|5405|5408|5400|5408|5406|5405|5400|681
1625232300000|2021-07-02 13:25:00|5407|5406|5413|5400|5415|5409|5402|5400|5464
1625232600000|2021-07-02 13:30:00|5414|5402|5424|5423|5428|5427|5401|5400|486581
1625232900000|2021-07-02 13:35:00|5423|5422|5430|5429|5430|5429|5423|5422|126718
1625233200000|2021-07-02 13:40:00|5429|5428|5426|5425|5430|5429|5425|5424|89317
1625233500000|2021-07-02 13:45:00|5425|5424|5432|5431|5434|5433|5425|5424|160138
1625233800000|2021-07-02 13:50:00|5433|5432|5435|5434|5435|5434|5427|5426|73405
1625234100000|2021-07-02 13:55:00|5434|5433|5443|5442|5443|5442|5434|5433|206075
1625234400000|2021-07-02 14:00:00|5444|5443|5437|5436|5446|5445|5433|5432|170742
1625234700000|2021-07-02 14:05:00|5436|5435|5429|5428|5436|5435|5428|5427|75918
1625235000000|2021-07-02 14:10:00|5428|5427|5434|5433|5435|5434|5428|5427|86074
1625235300000|2021-07-02 14:15:00|5433|5432|5432|5431|5436|5435|5432|5431|109093
1625235600000|2021-07-02 14:20:00|5431|5430|5430|5429|5434|5433|5430|5429|136914
1625235900000|2021-07-02 14:25:00|5431|5430|5434|5433|5435|5434|5430|5429|138658
1625236200000|2021-07-02 14:30:00|5435|5434|5438|5437|5442|5441|5435|5434|172413
1625236500000|2021-07-02 14:35:00|5437|5436|5437|5436|5440|5439|5435|5434|75095
1625236800000|2021-07-02 14:40:00|5436|5435|5437|5436|5439|5438|5436|5435|125116
1625237100000|2021-07-02 14:45:00|5438|5437|5435|5434|5440|5439|5434|5433|113203
1625237400000|2021-07-02 14:50:00|5434|5433|5435|5434|5435|5434|5433|5432|54361
1625237700000|2021-07-02 14:55:00|5434|5433|5433|5432|5434|5433|5431|5430|90314
1625238000000|2021-07-02 15:00:00|5434|5433|5432|5431|5435|5434|5431|5430|66448
1625238300000|2021-07-02 15:05:00|5431|5430|5427|5426|5431|5430|5426|5425|57256
1625238600000|2021-07-02 15:10:00|5428|5427|5429|5428|5430|5429|5427|5426|52532
1625238900000|2021-07-02 15:15:00|5430|5429|5427|5426|5430|5429|5427|5426|80242
1625239200000|2021-07-02 15:20:00|5428|5427|5429|5428|5430|5429|5428|5427|38167
1625239500000|2021-07-02 15:25:00|5428|5427|5429|5428|5431|5430|5428|5427|59954
1625239800000|2021-07-02 15:30:00|5428|5427|5426|5425|5429|5428|5425|5424|56771
1625240100000|2021-07-02 15:35:00|5425|5424|5425|5424|5426|5425|5424|5423|55305
1625240400000|2021-07-02 15:40:00|5424|5423|5423|5422|5425|5424|5421|5420|72770
1625240700000|2021-07-02 15:45:00|5422|5421|5422|5421|5422|5422|5420|5420|80186
1625241000000|2021-07-02 15:50:00|5423|5422|5425|5424|5427|5426|5423|5422|53601
1625241300000|2021-07-02 15:55:00|5426|5425|5425|5424|5427|5426|5425|5424|91465
1625241600000|2021-07-02 16:00:00|5426|5425|5421|5420|5426|5425|5421|5420|45748
1625241900000|2021-07-02 16:05:00|5422|5421|5423|5422|5424|5423|5422|5421|24920
1625242200000|2021-07-02 16:10:00|5424|5423|5422|5421|5424|5423|5421|5420|49110
1625242500000|2021-07-02 16:15:00|5421|5420|5421|5420|5422|5421|5420|5419|47989
1625242800000|2021-07-02 16:20:00|5420|5419|5419|5418|5421|5420|5419|5418|75936
1625243100000|2021-07-02 16:25:00|5418|5417|5419|5418|5419|5418|5418|5417|33924
1625243400000|2021-07-02 16:30:00|5418|5417|5418|5417|5418|5417|5417|5416|61813
1625243700000|2021-07-02 16:35:00|5419|5418|5418|5417|5419|5418|5418|5417|66601
1625244000000|2021-07-02 16:40:00|5417|5416|5415|5414|5418|5417|5415|5414|51296
1625244300000|2021-07-02 16:45:00|5414|5413|5418|5417|5418|5417|5414|5413|71304
1625244600000|2021-07-02 16:50:00|5419|5418|5421|5420|5422|5421|5418|5417|77009
1625244900000|2021-07-02 16:55:00|5420|5419|5422|5421|5424|5423|5420|5419|60900
1625245200000|2021-07-02 17:00:00|5423|5422|5426|5425|5426|5425|5422|5421|36833
1625245500000|2021-07-02 17:05:00|5425|5424|5422|5421|5426|5425|5422|5421|48140
1625245800000|2021-07-02 17:10:00|5421|5420|5420|5419|5421|5420|5419|5418|45804
1625246100000|2021-07-02 17:15:00|5419|5418|5423|5422|5424|5423|5419|5418|130622
1625246400000|2021-07-02 17:20:00|5424|5423|5425|5424|5426|5425|5423|5422|76700
1625246700000|2021-07-02 17:25:00|5426|5425|5425|5424|5427|5426|5425|5424|51693
1625247000000|2021-07-02 17:30:00|5424|5423|5422|5421|5425|5424|5422|5421|34568
1625247300000|2021-07-02 17:35:00|5423|5422|5426|5425|5427|5426|5423|5422|36370
1625247600000|2021-07-02 17:40:00|5427|5426|5427|5426|5428|5427|5426|5425|36276
1625247900000|2021-07-02 17:45:00|5426|5425|5426|5425|5426|5425|5425|5424|40605
1625248200000|2021-07-02 17:50:00|5425|5424|5424|5423|5425|5424|5424|5423|34668
1625248500000|2021-07-02 17:55:00|5425|5424|5427|5426|5427|5426|5425|5424|36435
1625248800000|2021-07-02 18:00:00|5428|5427|5428|5427|5429|5428|5427|5426|40835
1625249100000|2021-07-02 18:05:00|5429|5428|5427|5426|5430|5429|5427|5426|87603
1625249400000|2021-07-02 18:10:00|5426|5425|5426|5425|5427|5426|5426|5425|32171
1625249700000|2021-07-02 18:15:00|5425|5424|5428|5427|5428|5427|5425|5424|39990
1625250000000|2021-07-02 18:20:00|5427|5426|5426|5425|5429|5428|5426|5425|75941
1625250300000|2021-07-02 18:25:00|5425|5424|5424|5423|5426|5425|5423|5422|51376
1625250600000|2021-07-02 18:30:00|5423|5422|5425|5424|5425|5424|5423|5422|29332
1625250900000|2021-07-02 18:35:00|5426|5425|5425|5424|5427|5426|5425|5424|38440
1625251200000|2021-07-02 18:40:00|5424|5423|5426|5425|5426|5425|5424|5423|58626
1625251500000|2021-07-02 18:45:00|5425|5424|5423|5422|5425|5424|5423|5422|30825
1625251800000|2021-07-02 18:50:00|5424|5423|5423|5422|5424|5423|5422|5421|63300
1625252100000|2021-07-02 18:55:00|5422|5421|5423|5422|5423|5422|5421|5420|34931
1625252400000|2021-07-02 19:00:00|5422|5421|5424|5423|5424|5423|5421|5420|49437
1625252700000|2021-07-02 19:05:00|5425|5424|5427|5426|5427|5426|5424|5423|52112
1625253000000|2021-07-02 19:10:00|5428|5427|5425|5424|5428|5427|5425|5424|55762
1625253300000|2021-07-02 19:15:00|5424|5423|5421|5420|5425|5424|5420|5419|63801
1625253600000|2021-07-02 19:20:00|5420|5419|5417|5416|5420|5419|5417|5416|63979
1625253900000|2021-07-02 19:25:00|5418|5417|5419|5418|5419|5418|5417|5416|69448
1625254200000|2021-07-02 19:30:00|5418|5417|5418|5417|5421|5420|5418|5417|81618
1625254500000|2021-07-02 19:35:00|5417|5416|5421|5420|5422|5421|5417|5416|102467
1625254800000|2021-07-02 19:40:00|5422|5421|5424|5423|5424|5423|5421|5420|110852
1625255100000|2021-07-02 19:45:00|5423|5422|5421|5420|5423|5423|5419|5418|223239
1625255400000|2021-07-02 19:50:00|5420|5419|5416|5415|5422|5421|5416|5415|377006
1625255700000|2021-07-02 19:55:00|5415|5414|5419|5418|5419|5418|5409|5408|714018
1625256000000|2021-07-02 20:00:00|5420|5414|5418|5402|5426|5414|5418|5401|80970
1625256300000|2021-07-02 20:05:00|5420|5410|5419|5410|5420|5410|5415|5410|6112
1625256600000|2021-07-02 20:10:00|||||||||5760
1625256900000|2021-07-02 20:15:00|||||||||267
1625257200000|2021-07-02 20:20:00|5418|5411|5418|5411|5418|5411|5418|5411|40
1625257500000|2021-07-02 20:25:00|||||||||225
1625257800000|2021-07-02 20:30:00|||||||||35
1625258100000|2021-07-02 20:35:00|5417|5413|5418|5413|5418|5413|5417|5413|81
1625258400000|2021-07-02 20:40:00|||||||||190
1625258700000|2021-07-02 20:45:00|||||||||81
1625259000000|2021-07-02 20:50:00|||||||||254
1625259300000|2021-07-02 20:55:00|||||||||38
1625558400000|2021-07-06 08:00:00|5900|4884|5446|5416|5900|5417|5446|4884|84
1625558700000|2021-07-06 08:05:00|5420|5417|5446|5420|5446|5420|5420|5416|285
1625559000000|2021-07-06 08:10:00|5428|5418|5430|5418|5446|5418|5428|5418|21
1625559300000|2021-07-06 08:15:00|5446|5419|5429|5420|5446|5420|5429|5418|35
1625559600000|2021-07-06 08:20:00|5431|5424|5446|5424|5446|5430|5431|5424|106
1625559900000|2021-07-06 08:25:00|5442|5428|5442|5427|5442|5428|5442|5424|38
1625560200000|2021-07-06 08:30:00|5438|5424|5438|5426|5438|5428|5438|5424|38
1625560500000|2021-07-06 08:35:00|5436|5424|5438|5425|5438|5427|5436|5424|6
1625560800000|2021-07-06 08:40:00||5424||5430||5430||5424|7
1625561100000|2021-07-06 08:45:00|5437||5438||5438||5437||71
1625561400000|2021-07-06 08:50:00||5431||5430||5431||5430|99
1625561700000|2021-07-06 08:55:00||5431||5431||5431||5431|42
1625562000000|2021-07-06 09:00:00|||||||||46
1625562300000|2021-07-06 09:05:00|5434||5438||5438||5434||17
1625562600000|2021-07-06 09:10:00|5434||5435||5438||5434||38
1625562900000|2021-07-06 09:15:00|5436||5438||5442||5436||264
1625563200000|2021-07-06 09:20:00|5435||5442||5442||5435||105
1625563500000|2021-07-06 09:25:00|5439||5442||5442||5437||115
1625563800000|2021-07-06 09:30:00|5439||5442||5442||5439||58
1625564100000|2021-07-06 09:35:00|5437||5437||5442||5436||19
1625564400000|2021-07-06 09:40:00|5438||5438||5438||5438||22
1625564700000|2021-07-06 09:45:00|5436||5436||5436||5436||21
1625565000000|2021-07-06 09:50:00|5438||5442||5442||5434||168
1625565300000|2021-07-06 09:55:00|5434||5441||5442||5434||137
1625565600000|2021-07-06 10:00:00|5440||5438||5442||5438||1
1625565900000|2021-07-06 10:05:00|5440||5438||5440||5438||394
1625566200000|2021-07-06 10:10:00|5436||5438||5438||5436||41
1625566500000|2021-07-06 10:15:00|5437||5437||5442||5437||6
1625566800000|2021-07-06 10:20:00|5440|5434|5438|5434|5440|5434|5437|5434|17
1625567100000|2021-07-06 10:25:00|5434|5431|5435|5431|5442|5432|5434|5431|402
1625567400000|2021-07-06 10:30:00|5433|5432|5437|5431|5439|5432|5433|5431|65
1625567700000|2021-07-06 10:35:00|5438||5436||5439||5435||129
1625568000000|2021-07-06 10:40:00|5434||5433||5436||5433||54
1625568300000|2021-07-06 10:45:00|5432|5432|5433|5431|5433|5432|5432|5431|186
1625568600000|2021-07-06 10:50:00|||||||||35
1625568900000|2021-07-06 10:55:00|5432||5432||5432||5432||386
1625569200000|2021-07-06 11:00:00|5431|5428|5432|5427|5432|5428|5427|5418|1041
1625569500000|2021-07-06 11:05:00|5431||5431||5431||5431||7
1625569800000|2021-07-06 11:10:00|5430|5422|5427|5421|5432|5426|5427|5420|994
1625570100000|2021-07-06 11:15:00|5426|5425|5428|5427|5429|5428|5426|5421|813
1625570400000|2021-07-06 11:20:00|5429|5424|5426|5424|5429|5424|5426|5421|1003
1625570700000|2021-07-06 11:25:00|5425|5421|5426|5424|5426|5424|5424|5421|211
1625571000000|2021-07-06 11:30:00|5425|5421|5428|5425|5429|5425|5423|5418|1206
1625571300000|2021-07-06 11:35:00|5427|5424|5426|5420|5427|5424|5425|5418|1196
1625571600000|2021-07-06 11:40:00|5427|5421|5425|5420|5427|5423|5425|5420|122
1625571900000|2021-07-06 11:45:00|5424|5418|5423|5420|5424|5420|5421|5418|435
1625572200000|2021-07-06 11:50:00|5422|5418|5420|5416|5422|5418|5420|5416|441
1625572500000|2021-07-06 11:55:00|5419|5418|5420|5418|5420|5418|5419|5416|73
1625572800000|2021-07-06 12:00:00|5419|5416|5418|5415|5419|5416|5418|5414|638
1625573100000|2021-07-06 12:05:00|5417|5414|5416|5414|5417|5414|5415|5414|308
1625573400000|2021-07-06 12:10:00|||||||||78
1625573700000|2021-07-06 12:15:00|5415|5410|5416|5414|5416|5414|5414|5410|3818
1625574000000|2021-07-06 12:20:00|5425|5415|5425|5414|5425|5415|5416|5414|2176
1625574300000|2021-07-06 12:25:00|5418||5418||5418||5418||48
1625574600000|2021-07-06 12:30:00|5420|5416|5416|5414|5425|5417|5416|5414|771
1625574900000|2021-07-06 12:35:00||5415||5415||5415||5414|461
1625575200000|2021-07-06 12:40:00|5415|5413|5415|5412|5415|5414|5415|5412|720
1625575500000|2021-07-06 12:45:00||5414||5412||5414||5412|175
1625575800000|2021-07-06 12:50:00|5414|5414|5414|5413|5414|5414|5414|5411|783
1625576100000|2021-07-06 12:55:00|5413|5412|5413|5412|5413|5412|5413|5412|715
1625576400000|2021-07-06 13:00:00|5412|5413|5412|5411|5412|5413|5412|5411|1467
1625576700000|2021-07-06 13:05:00||5410||5411||5411||5410|380
1625577000000|2021-07-06 13:10:00|5411|5410|5410|5406|5411|5411|5410|5406|1504
1625577300000|2021-07-06 13:15:00|5409|5407|5409|5407|5409|5408|5408|5406|1779
1625577600000|2021-07-06 13:20:00||5406||5406||5408||5406|399
1625577900000|2021-07-06 13:25:00|5408|5405|5402|5380|5408|5405|5382|5380|18518
1625578200000|2021-07-06 13:30:00|5401|5389|5397|5396|5410|5407|5390|5388|553636
1625578500000|2021-07-06 13:35:00|5396|5395|5389|5388|5398|5397|5387|5386|167285
1625578800000|2021-07-06 13:40:00|5390|5389|5390|5389|5392|5391|5383|5382|104237
1625579100000|2021-07-06 13:45:00|5391|5390|5384|5383|5391|5390|5382|5381|121956
1625579400000|2021-07-06 13:50:00|5383|5382|5384|5383|5389|5388|5383|5382|76356
1625579700000|2021-07-06 13:55:00|5383|5382|5378|5377|5383|5382|5378|5377|208441
1625580000000|2021-07-06 14:00:00|5379|5378|5380|5379|5385|5384|5378|5377|113582
1625580300000|2021-07-06 14:05:00|5379|5378|5377|5376|5381|5380|5377|5376|109496
1625580600000|2021-07-06 14:10:00|5376|5375|5376|5375|5378|5377|5376|5375|99477
1625580900000|2021-07-06 14:15:00|5375|5374|5373|5372|5375|5374|5369|5368|134124
1625581200000|2021-07-06 14:20:00|5372|5371|5368|5367|5374|5373|5366|5365|128654
1625581500000|2021-07-06 14:25:00|5367|5366|5369|5368|5370|5369|5367|5366|116008
1625581800000|2021-07-06 14:30:00|5368|5367|5366|5365|5370|5369|5366|5365|141181
1625582100000|2021-07-06 14:35:00|5367|5366|5371|5370|5371|5370|5366|5365|176231
1625582400000|2021-07-06 14:40:00|5372|5371|5372|5371|5373|5372|5368|5367|167547
1625582700000|2021-07-06 14:45:00|5371|5370|5370|5369|5371|5370|5368|5367|123456
1625583000000|2021-07-06 14:50:00|5369|5368|5365|5364|5369|5368|5363|5362|152424
1625583300000|2021-07-06 14:55:00|5366|5365|5364|5363|5368|5367|5364|5363|80228
1625583600000|2021-07-06 15:00:00|5363|5362|5361|5360|5368|5367|5360|5359|106076
1625583900000|2021-07-06 15:05:00|5360|5359|5361|5360|5361|5360|5358|5357|94277
1625584200000|2021-07-06 15:10:00|5360|5359|5358|5357|5363|5362|5356|5355|101699
1625584500000|2021-07-06 15:15:00|5359|5358|5359|5358|5359|5358|5356|5355|69905
1625584800000|2021-07-06 15:20:00|5358|5357|5365|5364|5366|5365|5358|5357|103807
1625585100000|2021-07-06 15:25:00|5366|5365|5370|5369|5370|5369|5361|5360|121415
1625585400000|2021-07-06 15:30:00|5369|5368|5370|5369|5371|5370|5368|5367|76934
1625585700000|2021-07-06 15:35:00|5369|5368|5371|5370|5372|5371|5369|5368|49661
1625586000000|2021-07-06 15:40:00|5370|5369|5371|5370|5373|5372|5370|5369|75760
1625586300000|2021-07-06 15:45:00|5370|5369|5373|5372|5373|5372|5370|5369|44486
1625586600000|2021-07-06 15:50:00|5374|5373|5372|5371|5374|5373|5370|5369|117314
1625586900000|2021-07-06 15:55:00|5371|5372|5370|5369|5372|5372|5370|5369|47694
1625587200000|2021-07-06 16:00:00|5369|5368|5368|5367|5369|5368|5365|5364|97946
1625587500000|2021-07-06 16:05:00|5369|5368|5366|5365|5370|5369|5366|5365|61024
1625587800000|2021-07-06 16:10:00|5367|5366|5372|5371|5372|5372|5367|5366|52271
1625588100000|2021-07-06 16:15:00|5371|5370|5370|5369|5373|5372|5370|5369|98828
1625588400000|2021-07-06 16:20:00|5371|5370|5373|5372|5375|5374|5371|5370|68144
1625588700000|2021-07-06 16:25:00|5374|5373|5375|5374|5375|5374|5374|5373|44013
1625589000000|2021-07-06 16:30:00|5376|5375|5379|5378|5379|5378|5373|5372|270311
1625589300000|2021-07-06 16:35:00|5378|5377|5377|5376|5380|5379|5376|5375|117104
1625589600000|2021-07-06 16:40:00|5378|5377|5377|5376|5380|5379|5376|5375|70209
1625589900000|2021-07-06 16:45:00|5378|5377|5379|5378|5379|5378|5376|5375|41712
1625590200000|2021-07-06 16:50:00|5378|5377|5381|5380|5382|5381|5378|5377|119683
1625590500000|2021-07-06 16:55:00|5380|5379|5383|5382|5385|5384|5380|5379|261977
1625590800000|2021-07-06 17:00:00|5384|5383|5391|5390|5391|5390|5381|5380|369644
1625591100000|2021-07-06 17:05:00|5390|5389|5392|5391|5392|5391|5388|5387|76946
1625591400000|2021-07-06 17:10:00|5391|5390|5390|5389|5392|5391|5390|5389|75232
1625591700000|2021-07-06 17:15:00|5389|5388|5388|5387|5389|5388|5387|5386|133647
1625592000000|2021-07-06 17:20:00|5389|5388|5391|5390|5392|5391|5389|5388|72343
1625592300000|2021-07-06 17:25:00|5390|5389|5386|5385|5390|5389|5386|5385|59108
1625592600000|2021-07-06 17:30:00|5387|5386|5386|5385|5388|5387|5386|5385|67114
1625592900000|2021-07-06 17:35:00|5387|5386|5386|5385|5388|5387|5385|5384|54029
1625593200000|2021-07-06 17:40:00|5385|5384|5387|5386|5388|5387|5385|5384|42801
1625593500000|2021-07-06 17:45:00|5386|5385|5388|5387|5388|5387|5385|5384|43779
1625593800000|2021-07-06 17:50:00|5387|5386|5388|5387|5389|5388|5387|5386|65487
1625594100000|2021-07-06 17:55:00|5389|5388|5388|5387|5390|5389|5388|5387|73508
1625594400000|2021-07-06 18:00:00|5389|5388|5391|5390|5391|5390|5389|5388|73593
1625594700000|2021-07-06 18:05:00|5392|5391|5390|5389|5392|5391|5389|5388|37505
1625595000000|2021-07-06 18:10:00|5389|5388|5387|5386|5389|5388|5387|5386|66678
1625595300000|2021-07-06 18:15:00|5386|5385|5386|5385|5387|5386|5386|5385|142527
1625595600000|2021-07-06 18:20:00|5387|5386|5387|5386|5388|5387|5387|5386|55198
1625595900000|2021-07-06 18:25:00|5388|5387|5388|5387|5388|5387|5387|5386|64983
1625596200000|2021-07-06 18:30:00|5389|5388|5392|5391|5392|5391|5389|5388|156143
1625596500000|2021-07-06 18:35:00|5391|5390|5390|5389|5391|5390|5390|5389|45129
1625596800000|2021-07-06 18:40:00|5389|5388|5389|5388|5390|5389|5389|5388|71047
1625597100000|2021-07-06 18:45:00|5388|5387|5388|5387|5389|5388|5388|5387|75189
1625597400000|2021-07-06 18:50:00|5387|5386|5387|5386|5387|5387|5386|5385|125065
1625597700000|2021-07-06 18:55:00|5386|5385|5386|5385|5386|5386|5386|5385|61087
1625598000000|2021-07-06 19:00:00|5387|5386|5390|5389|5390|5389|5387|5386|61184
1625598300000|2021-07-06 19:05:00|5391|5390|5396|5395|5396|5395|5391|5390|66749
1625598600000|2021-07-06 19:10:00|5395|5394|5393|5392|5395|5395|5393|5392|146759
1625598900000|2021-07-06 19:15:00|||||||||25270
1625599200000|2021-07-06 19:20:00|5392|5391|5396|5395|5396|5395|5392|5391|119752
1625599500000|2021-07-06 19:25:00|5397|5396|5400|5399|5403|5402|5397|5396|139344
1625599800000|2021-07-06 19:30:00|5401|5400|5399|5398|5401|5400|5398|5397|139142
1625600100000|2021-07-06 19:35:00|5400|5399|5403|5402|5404|5403|5400|5399|104809
1625600400000|2021-07-06 19:40:00|5402|5401|5399|5398|5402|5402|5399|5398|170058
1625600700000|2021-07-06 19:45:00|5400|5399|5404|5403|5404|5403|5399|5398|350364
1625601000000|2021-07-06 19:50:00|5405|5404|5399|5398|5405|5404|5394|5393|532891
1625601300000|2021-07-06 19:55:00|5398|5397|5388|5387|5404|5403|5388|5387|1546734
1625601600000|2021-07-06 20:00:00|5390|5386|5402|5381|5409|5393|5390|5375|182681
1625601900000|2021-07-06 20:05:00|5388|5384|5388|5385|5388|5385|5386|5384|20364
1625602200000|2021-07-06 20:10:00|||||||||68
1625602500000|2021-07-06 20:15:00||5381||5387||5387||5381|348
1625602800000|2021-07-06 20:20:00|||||||||171
1625603100000|2021-07-06 20:25:00|||||||||164
1625603400000|2021-07-06 20:30:00|||||||||133
1625603700000|2021-07-06 20:35:00|||||||||47
1625604000000|2021-07-06 20:40:00||5381||5381||5381||5381|394
1625604300000|2021-07-06 20:45:00|5387|5380|5387|5380|5388|5380|5385|5380|174
1625604600000|2021-07-06 20:50:00|5388||5388||5388||5388||14
1625604900000|2021-07-06 20:55:00|5387||5388||5388||5387||25048
1625605200000|2021-07-06 21:00:00||5383||5383||5383||5383|61
1625605500000|2021-07-06 21:05:00|||||||||29
1625605800000|2021-07-06 21:10:00|||||||||332
1625606100000|2021-07-06 21:15:00|5385||5385||5385||5385||103
1625606400000|2021-07-06 21:20:00|5388||5388||5388||5388||189
1625606700000|2021-07-06 21:25:00|5385|5380|5380|5376|5385|5380|5380|5375|404
1625607000000|2021-07-06 21:30:00|5378|5375|5376|5375|5378|5375|5376|5375|380
1625607300000|2021-07-06 21:35:00|||||||||273
1625607600000|2021-07-06 21:40:00|||||||||17
1625607900000|2021-07-06 21:45:00|||||||||27
1625608200000|2021-07-06 21:50:00|||||||||197
1625608500000|2021-07-06 21:55:00|5388||5388||5388||5388||3476
1625608800000|2021-07-06 22:00:00||5376||5376||5376||5376|36
1625609100000|2021-07-06 22:05:00|5383|5367|5383|5367|5383|5367|5383|5367|6256
1625609400000|2021-07-06 22:10:00|||||||||60
1625609700000|2021-07-06 22:15:00||5368||5368||5368||5368|0
1625610000000|2021-07-06 22:20:00||5369||5368||5369||5367|357
1625610300000|2021-07-06 22:25:00|5388|5367|5381|5373|5388|5373|5381|5367|514
1625610600000|2021-07-06 22:30:00|||||||||1
1625611200000|2021-07-06 22:40:00|||||||||25
1625611500000|2021-07-06 22:45:00|5388|5381|5388|5381|5388|5381|5388|5381|246
1625611800000|2021-07-06 22:50:00|||||||||26
1625612100000|2021-07-06 22:55:00|5387||5387||5387||5387||150
1625612400000|2021-07-06 23:00:00|||||||||110
1625612700000|2021-07-06 23:05:00|||||||||92
1625613000000|2021-07-06 23:10:00|||||||||12
1625613300000|2021-07-06 23:15:00|||||||||902
1625613600000|2021-07-06 23:20:00|||||||||14
1625614200000|2021-07-06 23:30:00|5385||5385||5385||5385||0
1625614500000|2021-07-06 23:35:00|5387||5387||5387||5387||101
1625615100000|2021-07-06 23:45:00|||||||||186
1625615400000|2021-07-06 23:50:00|||||||||25
1625615700000|2021-07-06 23:55:00|5386||5386||5386||5386||3
1625644800000|2021-07-07 08:00:00|5900|4798|5396|5356|5900|5379|5396|4798|190
1625645100000|2021-07-07 08:05:00|5385|5358|5388|5356|5396|5358|5385|5354|226
1625645400000|2021-07-07 08:10:00|5387|5376|5388|5356|5388|5376|5385|5356|118
1625645700000|2021-07-07 08:15:00||5377||5356||5377||5356|28
1625646000000|2021-07-07 08:20:00|5390|5378|5390|5362|5390|5378|5390|5356|108
1625646300000|2021-07-07 08:25:00||5370||5383||5383||5370|9
1625646600000|2021-07-07 08:30:00|||||||||12
1625646900000|2021-07-07 08:35:00|5388|5375|5390|5383|5390|5383|5388|5375|30
1625647200000|2021-07-07 08:40:00|5388||5388||5388||5388||10
1625647500000|2021-07-07 08:45:00|||||||||13
1625647800000|2021-07-07 08:50:00|5387|5378|5388|5378|5388|5378|5387|5378|43
1625648100000|2021-07-07 08:55:00|5386||5388||5388||5386||10
1625648400000|2021-07-07 09:00:00|||||||||67
1625648700000|2021-07-07 09:05:00|5386||5388||5388||5386||36
1625649000000|2021-07-07 09:10:00|5385|5384|5390|5378|5390|5385|5385|5378|275
1625649300000|2021-07-07 09:15:00||5380||5380||5380||5380|2
1625649600000|2021-07-07 09:20:00||5378||5378||5378||5378|4
1625650200000|2021-07-07 09:30:00|5387|5384|5390|5378|5390|5384|5387|5378|65
1625650500000|2021-07-07 09:35:00|||||||||7
1625650800000|2021-07-07 09:40:00|||||||||15
1625651100000|2021-07-07 09:45:00|||||||||21
1625651400000|2021-07-07 09:50:00|||||||||9
1625651700000|2021-07-07 09:55:00|||||||||10
1625652000000|2021-07-07 10:00:00||5379||5382||5382||5379|2
1625652300000|2021-07-07 10:05:00|5389|5379|5390|5378|5390|5385|5388|5378|274
1625652600000|2021-07-07 10:10:00||5380||5380||5380||5380|11
1625652900000|2021-07-07 10:15:00||5383||5380||5389||5380|75
1625653200000|2021-07-07 10:20:00|5396|5382|5396|5383|5396|5383|5396|5382|12
1625653500000|2021-07-07 10:25:00|||||||||3
1625653800000|2021-07-07 10:30:00|||||||||36
1625654100000|2021-07-07 10:35:00||5388||5389||5389||5388|105
1625654400000|2021-07-07 10:40:00||5387||5388||5388||5387|38
1625655000000|2021-07-07 10:50:00|||||||||13
1625655300000|2021-07-07 10:55:00||5389||5389||5389||5389|5
1625655600000|2021-07-07 11:00:00|5400|5396|5400|5380|5400|5396|5386|5380|889
1625655900000|2021-07-07 11:05:00|5396|5388|5396|5388|5400|5388|5396|5388|15
1625656200000|2021-07-07 11:10:00|5391|5380|5391|5380|5391|5380|5391|5380|30
1625656500000|2021-07-07 11:15:00|5390|5388|5396|5387|5396|5388|5388|5380|566
1625656800000|2021-07-07 11:20:00|5395|5390|5392|5387|5395|5390|5392|5387|96
1625657100000|2021-07-07 11:25:00|5391|5380|5388|5380|5391|5380|5388|5380|137
1625657400000|2021-07-07 11:30:00|5387|5385|5389|5387|5400|5387|5387|5385|321
1625657700000|2021-07-07 11:35:00|5398|5388|5398|5387|5400|5389|5389|5387|238
1625658000000|2021-07-07 11:40:00|5390|5388|5390|5389|5400|5389|5390|5387|5
1625658300000|2021-07-07 11:45:00|5398|5391|5396|5389|5400|5391|5396|5389|46
1625658600000|2021-07-07 11:50:00||5390||5389||5390||5389|31
1625658900000|2021-07-07 11:55:00|5395|5390|5395|5391|5396|5395|5395|5390|271
1625659200000|2021-07-07 12:00:00|5396|5390|5396|5390|5396|5390|5396|5390|1546
1625659500000|2021-07-07 12:05:00|5395||5396||5396||5395||22
1625659800000|2021-07-07 12:10:00|5400|5392|5396|5388|5400|5394|5396|5388|360
1625660100000|2021-07-07 12:15:00||5391||5391||5391||5391|258
1625660400000|2021-07-07 12:20:00|5395|5390|5392|5390|5395|5390|5392|5390|161
1625660700000|2021-07-07 12:25:00|5391|5391|5392|5390|5393|5391|5391|5390|423
1625661000000|2021-07-07 12:30:00|5391|5388|5389|5380|5391|5388|5389|5380|824
1625661300000|2021-07-07 12:35:00|5388|5386|5389|5387|5391|5387|5388|5380|654
1625661600000|2021-07-07 12:40:00|5388|5385|5388|5387|5388|5387|5388|5385|327
1625661900000|2021-07-07 12:45:00|5387|5385|5387|5383|5387|5387|5383|5380|2746
1625662200000|2021-07-07 12:50:00|||||||||52
1625662500000|2021-07-07 12:55:00|5385|5385|5384|5382|5387|5385|5383|5380|491
1625662800000|2021-07-07 13:00:00|5386|5383|5388|5385|5395|5387|5383|5382|2464
1625663100000|2021-07-07 13:05:00|5387|5382|5389|5385|5395|5387|5387|5382|961
1625663400000|2021-07-07 13:10:00|5388|5382|5388|5384|5388|5384|5384|5382|1754
1625663700000|2021-07-07 13:15:00|5387|5383|5389|5386|5395|5387|5386|5382|1168
1625664000000|2021-07-07 13:20:00|5388|5383|5400|5380|5400|5383|5382|5380|2134
1625664300000|2021-07-07 13:25:00|5385|5381|5392|5364|5400|5382|5366|5364|9180
1625664600000|2021-07-07 13:30:00|5385|5367|5399|5398|5400|5399|5374|5367|483755
1625664900000|2021-07-07 13:35:00|5398|5397|5409|5408|5409|5408|5398|5397|230424
1625665200000|2021-07-07 13:40:00|5408|5407|5407|5406|5414|5413|5402|5401|133228
1625665500000|2021-07-07 13:45:00|5406|5405|5417|5416|5419|5418|5405|5404|113640
1625665800000|2021-07-07 13:50:00|5418|5417|5415|5414|5420|5419|5414|5413|82959
1625666100000|2021-07-07 13:55:00|5414|5413|5407|5406|5414|5413|5403|5402|107534
1625666400000|2021-07-07 14:00:00|5408|5407|5418|5417|5419|5418|5408|5407|112254
1625666700000|2021-07-07 14:05:00|5419|5418|5422|5421|5424|5423|5417|5416|60085
1625667000000|2021-07-07 14:10:00|5421|5420|5418|5417|5421|5420|5417|5416|57339
1625667300000|2021-07-07 14:15:00|5419|5418|5426|5425|5426|5425|5419|5418|77725
1625667600000|2021-07-07 14:20:00|5427|5426|5426|5425|5430|5429|5425|5424|67858
1625667900000|2021-07-07 14:25:00|5427|5426|5428|5427|5428|5427|5425|5424|56891
1625668200000|2021-07-07 14:30:00|5427|5426|5429|5428|5432|5431|5426|5425|157265
1625668500000|2021-07-07 14:35:00|5428|5427|5432|5431|5436|5435|5427|5426|57817
1625668800000|2021-07-07 14:40:00|5431|5430|5430|5429|5432|5431|5428|5427|113347
1625669100000|2021-07-07 14:45:00|5429|5428|5436|5435|5438|5437|5428|5427|76333
1625669400000|2021-07-07 14:50:00|5437|5436|5430|5429|5437|5436|5429|5428|56777
1625669700000|2021-07-07 14:55:00|5429|5428|5432|5431|5433|5432|5429|5428|57889
1625670000000|2021-07-07 15:00:00|5433|5432|5429|5428|5434|5433|5428|5427|89161
1625670300000|2021-07-07 15:05:00|5430|5429|5430|5429|5432|5431|5428|5427|52462
1625670600000|2021-07-07 15:10:00|5429|5428|5427|5426|5431|5430|5427|5426|44211
1625670900000|2021-07-07 15:15:00|5426|5425|5430|5429|5431|5430|5425|5424|140977
1625671200000|2021-07-07 15:20:00|5429|5428|5431|5430|5433|5432|5429|5428|66427
1625671500000|2021-07-07 15:25:00|5430|5429|5430|5429|5431|5430|5428|5427|66749
1625671800000|2021-07-07 15:30:00|5431|5430|5432|5431|5433|5432|5430|5429|78245
1625672100000|2021-07-07 15:35:00|5431|5430|5433|5432|5434|5433|5430|5429|76949
1625672400000|2021-07-07 15:40:00|5434|5433|5431|5430|5435|5434|5431|5430|36595
1625672700000|2021-07-07 15:45:00|5432|5431|5432|5431|5433|5432|5431|5430|56176
1625673000000|2021-07-07 15:50:00|5433|5432|5428|5427|5433|5432|5427|5426|31885
1625673300000|2021-07-07 15:55:00|5427|5426|5421|5420|5427|5426|5418|5417|65533
1625673600000|2021-07-07 16:00:00|5420|5419|5422|5421|5422|5421|5420|5419|26167
1625673900000|2021-07-07 16:05:00|5421|5420|5421|5420|5421|5421|5420|5419|48231
1625674200000|2021-07-07 16:10:00|5420|5419|5421|5420|5422|5421|5419|5418|53920
1625674500000|2021-07-07 16:15:00|5422|5421|5423|5422|5425|5424|5422|5421|58565
1625674800000|2021-07-07 16:20:00|5422|5421|5423|5422|5426|5425|5422|5421|47402
1625675100000|2021-07-07 16:25:00|5422|5421|5419|5418|5422|5421|5419|5418|27293
1625675400000|2021-07-07 16:30:00|5420|5419|5424|5423|5425|5424|5419|5418|74801
1625675700000|2021-07-07 16:35:00|5425|5424|5422|5421|5425|5424|5422|5421|65197
1625676000000|2021-07-07 16:40:00|5421|5420|5419|5418|5421|5420|5419|5418|25487
1625676300000|2021-07-07 16:45:00|5418|5417|5419|5418|5419|5418|5416|5415|41734
1625676600000|2021-07-07 16:50:00|5418|5417|5423|5422|5423|5422|5418|5417|57124
1625676900000|2021-07-07 16:55:00|5422|5421|5423|5422|5424|5423|5421|5420|40150
1625677200000|2021-07-07 17:00:00|5422|5421|5421|5420|5423|5422|5421|5420|30946
1625677500000|2021-07-07 17:05:00|5422|5421|5424|5423|5424|5423|5420|5419|45585
1625677800000|2021-07-07 17:10:00|5423|5422|5423|5422|5425|5424|5422|5421|40741
1625678100000|2021-07-07 17:15:00|5424|5423|5420|5419|5424|5423|5419|5418|61601
1625678400000|2021-07-07 17:20:00|5419|5418|5420|5419|5423|5422|5419|5418|64328
1625678700000|2021-07-07 17:25:00|5421|5420|5420|5419|5422|5421|5420|5419|42791
1625679000000|2021-07-07 17:30:00|5421|5420|5422|5421|5422|5421|5420|5419|39465
1625679300000|2021-07-07 17:35:00|||||||||14028
1625679600000|2021-07-07 17:40:00|5421|5420|5423|5422|5423|5422|5421|5420|56964
1625679900000|2021-07-07 17:45:00|5424|5423|5426|5425|5427|5426|5423|5422|70321
1625680200000|2021-07-07 17:50:00|5425|5424|5422|5421|5425|5424|5422|5421|64964
1625680500000|2021-07-07 17:55:00|5423|5422|5419|5418|5423|5422|5417|5416|63854
1625680800000|2021-07-07 18:00:00|5420|5419|5422|5421|5424|5423|5417|5416|84908
1625681100000|2021-07-07 18:05:00|5421|5420|5425|5424|5426|5425|5420|5419|39495
1625681400000|2021-07-07 18:10:00|5426|5425|5427|5426|5428|5427|5425|5424|67117
1625681700000|2021-07-07 18:15:00|5428|5427|5431|5430|5431|5430|5427|5426|35103
1625682000000|2021-07-07 18:20:00|5430|5429|5426|5425|5430|5429|5425|5424|56446
1625682300000|2021-07-07 18:25:00|5427|5426|5424|5423|5427|5426|5424|5423|32500
1625682600000|2021-07-07 18:30:00|5423|5422|5426|5425|5427|5426|5423|5422|22537
1625682900000|2021-07-07 18:35:00|5427|5426|5427|5426|5428|5427|5425|5424|42334
1625683200000|2021-07-07 18:40:00|5426|5425|5426|5425|5427|5426|5426|5425|28473
1625683500000|2021-07-07 18:45:00|5425|5424|5428|5427|5428|5427|5425|5424|38649
1625683800000|2021-07-07 18:50:00|5429|5428|5427|5426|5429|5428|5427|5426|56541
1625684100000|2021-07-07 18:55:00|5428|5427|5428|5427|5428|5427|5428|5427|29633
1625684400000|2021-07-07 19:00:00|5427|5426|5430|5429|5430|5429|5427|5426|40544
1625684700000|2021-07-07 19:05:00|5429|5428|5429|5428|5429|5428|5428|5427|35931
1625685000000|2021-07-07 19:10:00|5430|5429|5428|5427|5430|5429|5427|5426|45917
1625685300000|2021-07-07 19:15:00|5427|5426|5428|5427|5428|5427|5426|5425|40148
1625685600000|2021-07-07 19:20:00|5429|5428|5432|5431|5432|5431|5429|5428|49903
1625685900000|2021-07-07 19:25:00|5431|5430|5433|5432|5433|5432|5431|5430|52400
1625686200000|2021-07-07 19:30:00|5432|5431|5434|5433|5434|5433|5432|5431|70964
1625686500000|2021-07-07 19:35:00|5435|5434|5435|5434|5435|5434|5433|5432|56318
1625686800000|2021-07-07 19:40:00|5434|5433|5433|5432|5434|5433|5431|5430|120139
1625687100000|2021-07-07 19:45:00|5434|5433|5432|5431|5434|5433|5431|5430|106476
1625687400000|2021-07-07 19:50:00|5433|5432|5436|5435|5437|5436|5433|5432|259406
1625687700000|2021-07-07 19:55:00|5435|5434|5433|5432|5435|5434|5428|5427|574608
1625688000000|2021-07-07 20:00:00|5434|5430|5437|5415|5437|5430|5429|5412|2797971
1625688300000|2021-07-07 20:05:00||5417||5420||5420||5415|11204
1625688600000|2021-07-07 20:10:00|||||||||404
1625688900000|2021-07-07 20:15:00|||||||||471
1625689200000|2021-07-07 20:20:00||5421||5421||5421||5421|84
1625689500000|2021-07-07 20:25:00||5422||5422||5422||5422|203
1625689800000|2021-07-07 20:30:00||5423||5422||5424||5422|172
1625690100000|2021-07-07 20:35:00|||||||||31
1625690400000|2021-07-07 20:40:00|5435|5430|5435|5432|5435|5432|5435|5422|302
1625690700000|2021-07-07 20:45:00|||||||||46
1625691000000|2021-07-07 20:50:00|||||||||7
1625691300000|2021-07-07 20:55:00|||||||||49
1625691600000|2021-07-07 21:00:00||5422||5422||5422||5422|272
1625691900000|2021-07-07 21:05:00|5432||5435||5435||5432||202
1625692200000|2021-07-07 21:10:00|||||||||41112
1625692500000|2021-07-07 21:15:00|5430|5424|5430|5424|5430|5424|5430|5424|186
1625692800000|2021-07-07 21:20:00|||||||||141
1625693100000|2021-07-07 21:25:00|||||||||18
1625693400000|2021-07-07 21:30:00|5435|5427|5435|5424|5435|5427|5435|5424|493
1625693700000|2021-07-07 21:35:00|5437||5437||5437||5437||39
1625694000000|2021-07-07 21:40:00|5433||5431||5437||5431||28
1625694300000|2021-07-07 21:45:00|5426|5422|5431|5426|5431|5426|5426|5422|637
1625694600000|2021-07-07 21:50:00|||||||||294
1625694900000|2021-07-07 21:55:00|5436||5437||5437||5428||270
1625695200000|2021-07-07 22:00:00|||||||||6
1625695500000|2021-07-07 22:05:00|||||||||12
1625696100000|2021-07-07 22:15:00|||||||||18
1625696400000|2021-07-07 22:20:00|||||||||2
1625696700000|2021-07-07 22:25:00||5427||5427||5427||5427|0
1625697000000|2021-07-07 22:30:00|||||||||2
1625697300000|2021-07-07 22:35:00|||||||||5
1625697600000|2021-07-07 22:40:00||5428||5428||5428||5428|0
1625697900000|2021-07-07 22:45:00||5427||5428||5428||5427|0
1625698500000|2021-07-07 22:55:00|||||||||72
1625699700000|2021-07-07 23:15:00|||||||||14
1625700000000|2021-07-07 23:20:00||5435||5428||5435||5428|25
1625701200000|2021-07-07 23:40:00|||||||||4
1625702100000|2021-07-07 23:55:00|||||||||7
1625731200000|2021-07-08 08:00:00|5770|5000|5415|5400|5770|5411|5412|5000|186
1625731500000|2021-07-08 08:05:00|5373|5372|5439|5387|5443|5388|5373|5370|872
1625731800000|2021-07-08 08:10:00|5405|5384|5439|5388|5439|5388|5405|5384|293
1625732100000|2021-07-08 08:15:00|5432|5384|5432|5388|5432|5388|5432|5384|670
1625732400000|2021-07-08 08:20:00|5404|5389|5404|5386|5432|5389|5404|5373|140
1625732700000|2021-07-08 08:25:00|5397|5387|5400|5386|5400|5387|5387|5386|264
1625733000000|2021-07-08 08:30:00|5405|5373|5388|5381|5405|5385|5388|5373|210
1625733300000|2021-07-08 08:35:00|5405|5373|5400|5380|5405|5381|5392|5373|160
1625733600000|2021-07-08 08:40:00|5391|5381|5394|5380|5400|5381|5388|5380|152
1625733900000|2021-07-08 08:45:00|5400|5384|5400|5383|5400|5384|5384|5377|353
1625734200000|2021-07-08 08:50:00|5396|5380|5390|5381|5400|5384|5388|5373|316
1625734500000|2021-07-08 08:55:00||5379||5380||5382||5377|295
1625734800000|2021-07-08 09:00:00|5387|5381|5385|5380|5390|5386|5385|5380|283
1625735100000|2021-07-08 09:05:00|5390|5383|5390|5380|5390|5385|5390|5380|391
1625735400000|2021-07-08 09:10:00|5389|5384|5400|5390|5400|5390|5389|5384|390
1625735700000|2021-07-08 09:15:00|5399||5399||5400||5397||48
1625736000000|2021-07-08 09:20:00|5400|5391|5403|5390|5405|5393|5398|5390|219
1625736300000|2021-07-08 09:25:00|5405|5394|5406|5390|5420|5399|5397|5390|980
1625736600000|2021-07-08 09:30:00|5420|5395|5408|5390|5420|5396|5398|5390|303
1625736900000|2021-07-08 09:35:00|5403||5403||5403||5403||16
1625737200000|2021-07-08 09:40:00|5402||5402||5402||5402||4
1625737500000|2021-07-08 09:45:00|5400|5393|5398|5390|5400|5393|5397|5390|1511
1625737800000|2021-07-08 09:50:00|5395|5392|5403|5390|5403|5393|5395|5390|331
1625738100000|2021-07-08 09:55:00|5399||5400||5403||5398||344
1625738400000|2021-07-08 10:00:00||5391||5395||5395||5390|112
1625738700000|2021-07-08 10:05:00||5390||5390||5390||5390|127
1625739000000|2021-07-08 10:10:00|5398|5391|5400|5390|5400|5391|5396|5390|669
1625739300000|2021-07-08 10:15:00|5398|5384|5390|5376|5400|5389|5384|5375|1717
1625739600000|2021-07-08 10:20:00|5388||5383||5390||5383||500
1625739900000|2021-07-08 10:25:00|5380||5385||5386||5378||525
1625740200000|2021-07-08 10:30:00|5386||5386||5386||5386||107
1625740500000|2021-07-08 10:35:00|5384|5378|5383|5376|5386|5378|5382|5376|86
1625740800000|2021-07-08 10:40:00|5386|5378|5386|5376|5386|5378|5386|5376|190
1625741100000|2021-07-08 10:45:00|5390|5379|5390|5383|5390|5384|5390|5376|163
1625741400000|2021-07-08 10:50:00|5389|5389|5394|5389|5400|5389|5389|5389|860
1625741700000|2021-07-08 10:55:00|5395||5394||5400||5393||1028
1625742000000|2021-07-08 11:00:00|5400|5391|5399|5389|5400|5395|5396|5389|1543
1625742300000|2021-07-08 11:05:00|5400|5392|5399|5392|5400|5397|5397|5389|759
1625742600000|2021-07-08 11:10:00|5397|5389|5396|5389|5397|5391|5392|5389|1542
1625742900000|2021-07-08 11:15:00|5393|5392|5395|5391|5396|5393|5391|5390|1186
1625743200000|2021-07-08 11:20:00|5398|5392|5396|5395|5398|5395|5396|5392|115
1625743500000|2021-07-08 11:25:00|5397|5396|5398|5395|5398|5396|5397|5395|190
1625743800000|2021-07-08 11:30:00|5397||5396||5398||5395||1358
1625744100000|2021-07-08 11:35:00|5398|5394|5398|5397|5398|5397|5398|5394|1339
1625744400000|2021-07-08 11:40:00|5400|5398|5397|5395|5400|5399|5397|5394|1727
1625744700000|2021-07-08 11:45:00|5398|5394|5394|5392|5398|5395|5393|5391|708
1625745000000|2021-07-08 11:50:00|5395|5390|5394|5392|5395|5392|5393|5390|453
1625745300000|2021-07-08 11:55:00|5392|5390|5394|5392|5395|5393|5392|5390|567
1625745600000|2021-07-08 12:00:00|5395|5391|5394|5391|5395|5392|5392|5390|5222
1625745900000|2021-07-08 12:05:00|5393|5393|5390|5389|5393|5393|5389|5389|2785
1625746200000|2021-07-08 12:10:00|5391|5390|5393|5390|5396|5391|5390|5390|1604
1625746500000|2021-07-08 12:15:00|5397|5391|5397|5394|5397|5394|5393|5391|1137
1625746800000|2021-07-08 12:20:00|5396|5392|5402|5400|5402|5400|5395|5392|2701
1625747100000|2021-07-08 12:25:00|5399|5399|5405|5399|5405|5402|5399|5390|1220
1625747400000|2021-07-08 12:30:00|5404|5400|5405|5403|5415|5403|5402|5400|1121
1625747700000|2021-07-08 12:35:00|5406|5405|5407|5402|5420|5415|5406|5399|3179
1625748000000|2021-07-08 12:40:00|5409|5405|5411|5406|5411|5407|5406|5402|2083
1625748300000|2021-07-08 12:45:00|5410|5407|5408|5405|5411|5407|5406|5402|982
1625748600000|2021-07-08 12:50:00|5409|5407|5411|5408|5413|5411|5407|5399|3542
1625748900000|2021-07-08 12:55:00|5413|5409|5409|5408|5413|5410|5408|5399|4037
1625749200000|2021-07-08 13:00:00|5407|5407|5408|5405|5409|5407|5405|5399|1350
1625749500000|2021-07-08 13:05:00|5407|5406|5404|5402|5407|5406|5404|5401|898
1625749800000|2021-07-08 13:10:00|5403|5401|5410|5408|5419|5409|5402|5399|2014
1625750100000|2021-07-08 13:15:00|5412|5409|5417|5410|5419|5411|5410|5406|1464
1625750400000|2021-07-08 13:20:00|5414|5411|5420|5414|5420|5419|5412|5405|2011
1625750700000|2021-07-08 13:25:00|5419|5400|5408|5392|5420|5417|5405|5392|1919
1625751000000|2021-07-08 13:30:00|5414|5401|5392|5390|5417|5405|5382|5381|561254
1625751300000|2021-07-08 13:35:00|5393|5391|5384|5383|5395|5393|5374|5373|178696
1625751600000|2021-07-08 13:40:00|5383|5382|5380|5379|5389|5388|5377|5376|150445
1625751900000|2021-07-08 13:45:00|5381|5380|5394|5393|5394|5393|5377|5376|228673
1625752200000|2021-07-08 13:50:00|5395|5394|5408|5407|5410|5410|5393|5392|200650
1625752500000|2021-07-08 13:55:00|5409|5408|5411|5410|5417|5416|5408|5407|147105
1625752800000|2021-07-08 14:00:00|5412|5411|5404|5403|5413|5412|5401|5400|130629
1625753100000|2021-07-08 14:05:00|5403|5402|5393|5392|5404|5403|5393|5392|67946
1625753400000|2021-07-08 14:10:00|5392|5391|5388|5387|5393|5392|5387|5386|74448
1625753700000|2021-07-08 14:15:00|5387|5386|5379|5378|5387|5386|5377|5376|127241
1625754000000|2021-07-08 14:20:00|5378|5377|5383|5382|5386|5385|5377|5376|104234
1625754300000|2021-07-08 14:25:00|5384|5383|5391|5390|5391|5390|5379|5378|86564
1625754600000|2021-07-08 14:30:00|5392|5391|5385|5384|5392|5391|5383|5382|78298
1625754900000|2021-07-08 14:35:00|5386|5385|5388|5387|5390|5389|5385|5384|74557
1625755200000|2021-07-08 14:40:00|5389|5388|5393|5393|5394|5393|5384|5383|65392
1625755500000|2021-07-08 14:45:00|5394|5392|5393|5392|5395|5394|5389|5388|64500
1625755800000|2021-07-08 14:50:00|5392|5391|5398|5397|5401|5400|5392|5391|89978
1625756100000|2021-07-08 14:55:00|5399|5398|5396|5395|5401|5400|5392|5391|110235
1625756400000|2021-07-08 15:00:00|5397|5396|5390|5389|5398|5397|5389|5388|180032
1625756700000|2021-07-08 15:05:00|5391|5390|5395|5394|5396|5395|5389|5388|61297
1625757000000|2021-07-08 15:10:00|5396|5395|5394|5393|5398|5397|5393|5392|58046
1625757300000|2021-07-08 15:15:00|5395|5394|5398|5397|5398|5397|5392|5391|75267
1625757600000|2021-07-08 15:20:00|5399|5398|5401|5400|5404|5403|5399|5398|79947
1625757900000|2021-07-08 15:25:00|5402|5401|5400|5399|5402|5401|5399|5398|35826
1625758200000|2021-07-08 15:30:00|5399|5398|5397|5396|5400|5399|5394|5393|80070
1625758500000|2021-07-08 15:35:00|5396|5395|5401|5400|5401|5400|5393|5392|58421
1625758800000|2021-07-08 15:40:00|5402|5401|5401|5400|5402|5401|5398|5397|81994
1625759100000|2021-07-08 15:45:00|5400|5399|5402|5401|5402|5401|5399|5398|40496
1625759400000|2021-07-08 15:50:00|5403|5402|5398|5397|5404|5403|5398|5397|53083
1625759700000|2021-07-08 15:55:00|5399|5398|5397|5396|5401|5400|5397|5396|41597
1625760000000|2021-07-08 16:00:00|5398|5397|5401|5400|5403|5402|5397|5396|70132
1625760300000|2021-07-08 16:05:00|5400|5399|5400|5399|5402|5401|5399|5398|30446
1625760600000|2021-07-08 16:10:00|5399|5398|5396|5395|5399|5398|5393|5392|77504
1625760900000|2021-07-08 16:15:00|5397|5396|5401|5400|5401|5400|5397|5396|37685
1625761200000|2021-07-08 16:20:00|5402|5401|5400|5399|5403|5402|5400|5399|54610
1625761500000|2021-07-08 16:25:00|5401|5400|5400|5399|5402|5401|5400|5399|75768
1625761800000|2021-07-08 16:30:00|5401|5400|5403|5402|5404|5403|5401|5400|43714
1625762100000|2021-07-08 16:35:00|5402|5401|5401|5400|5403|5402|5400|5399|62550
1625762400000|2021-07-08 16:40:00|5400|5399|5404|5403|5404|5403|5400|5399|37450
1625762700000|2021-07-08 16:45:00|5405|5404|5407|5406|5407|5406|5404|5403|49405
1625763000000|2021-07-08 16:50:00|5408|5407|5408|5407|5408|5407|5407|5406|44310
1625763300000|2021-07-08 16:55:00|5409|5408|5409|5408|5411|5410|5408|5407|54860
1625763600000|2021-07-08 17:00:00|5408|5407|5403|5402|5409|5408|5403|5402|47415
1625763900000|2021-07-08 17:05:00|5404|5403|5401|5400|5404|5403|5401|5400|25470
1625764200000|2021-07-08 17:10:00|5400|5399|5398|5397|5401|5399|5398|5397|56138
1625764500000|2021-07-08 17:15:00|5397|5396|5401|5400|5402|5401|5397|5396|48786
1625764800000|2021-07-08 17:20:00|5400|5399|5398|5397|5400|5399|5397|5396|31936
1625765100000|2021-07-08 17:25:00|5399|5398|5400|5399|5400|5399|5398|5397|34931
1625765400000|2021-07-08 17:30:00|5399|5398|5395|5394|5399|5398|5395|5394|33432
1625765700000|2021-07-08 17:35:00|5396|5395|5395|5394|5397|5396|5394|5393|28224
1625766000000|2021-07-08 17:40:00|5396|5395|5398|5397|5398|5397|5396|5395|27357
1625766300000|2021-07-08 17:45:00|5397|5396|5398|5397|5398|5397|5396|5395|38933
1625766600000|2021-07-08 17:50:00|5397|5396|5397|5396|5399|5398|5396|5395|56284
1625766900000|2021-07-08 17:55:00|5396|5395|5396|5395|5398|5397|5396|5395|33664
1625767200000|2021-07-08 18:00:00|5397|5396|5395|5394|5397|5396|5393|5392|57306
1625767500000|2021-07-08 18:05:00|5396|5395|5396|5395|5397|5396|5394|5393|77592
1625767800000|2021-07-08 18:10:00|5395|5394|5394|5393|5396|5395|5393|5392|36225
1625768100000|2021-07-08 18:15:00|5395|5394|5392|5391|5395|5394|5390|5389|55475
1625768400000|2021-07-08 18:20:00|5391|5390|5393|5392|5394|5393|5391|5390|28350
1625768700000|2021-07-08 18:25:00|5392|5391|5395|5394|5395|5394|5392|5391|59669
1625769000000|2021-07-08 18:30:00|5394|5393|5399|5398|5400|5399|5394|5393|67063
1625769300000|2021-07-08 18:35:00|5398|5397|5395|5394|5399|5398|5395|5394|84987
1625769600000|2021-07-08 18:40:00|5396|5395|5395|5394|5397|5396|5395|5394|52282
1625769900000|2021-07-08 18:45:00|5394|5393|5395|5394|5397|5396|5394|5393|61355
1625770200000|2021-07-08 18:50:00|5396|5395|5398|5397|5399|5398|5395|5394|51317
1625770500000|2021-07-08 18:55:00|5399|5398|5400|5399|5401|5400|5399|5398|51128
1625770800000|2021-07-08 19:00:00|5401|5400|5400|5399|5403|5402|5399|5398|70127
1625771100000|2021-07-08 19:05:00|5401|5400|5401|5400|5403|5402|5400|5399|47897
1625771400000|2021-07-08 19:10:00|5400|5399|5399|5398|5401|5400|5398|5397|64603
1625771700000|2021-07-08 19:15:00|5400|5399|5401|5400|5402|5401|5399|5398|66895
1625772000000|2021-07-08 19:20:00|5402|5401|5405|5404|5405|5404|5400|5399|99479
1625772300000|2021-07-08 19:25:00|5404|5403|5403|5402|5405|5404|5403|5402|92446
1625772600000|2021-07-08 19:30:00|5404|5403|5405|5404|5405|5404|5402|5401|134176
1625772900000|2021-07-08 19:35:00|5406|5405|5408|5407|5410|5409|5406|5405|108562
1625773200000|2021-07-08 19:40:00|5407|5406|5402|5401|5407|5406|5400|5399|182338
1625773500000|2021-07-08 19:45:00|5401|5400|5398|5397|5401|5400|5397|5396|211127
1625773800000|2021-07-08 19:50:00|5397|5396|5409|5408|5411|5410|5397|5396|310616
1625774100000|2021-07-08 19:55:00|5410|5409|5414|5413|5414|5413|5404|5403|826772
1625774400000|2021-07-08 20:00:00|5415|5411|5413|5401|5416|5411|5413|5399|446925
1625774700000|2021-07-08 20:05:00||5404||5404||5404||5404|10859
1625775000000|2021-07-08 20:10:00|5412|5406|5415|5413|5415|5413|5409|5406|1289
1625775300000|2021-07-08 20:15:00|5414|5412|5415|5413|5415|5413|5414|5412|5149
1625775600000|2021-07-08 20:20:00|5414|5412|5415|5413|5415|5413|5414|5412|406
1625775900000|2021-07-08 20:25:00|||||||||113
1625776200000|2021-07-08 20:30:00|5414||5415||5415||5414||320
1625776500000|2021-07-08 20:35:00||5412||5413||5413||5412|115
1625776800000|2021-07-08 20:40:00|5414||5415||5415||5414||158
1625777100000|2021-07-08 20:45:00|||||||||30
1625777400000|2021-07-08 20:50:00|5414|5412|5414|5413|5414|5413|5414|5412|231
1625777700000|2021-07-08 20:55:00|||||||||86
1625778000000|2021-07-08 21:00:00|||||||||48
1625778300000|2021-07-08 21:05:00|5415||5415||5415||5415||188
1625778600000|2021-07-08 21:10:00|||||||||26
1625778900000|2021-07-08 21:15:00|||||||||13
1625779200000|2021-07-08 21:20:00|||||||||8
1625779500000|2021-07-08 21:25:00|||||||||4
1625779800000|2021-07-08 21:30:00|||||||||13
1625780100000|2021-07-08 21:35:00|||||||||32
1625780400000|2021-07-08 21:40:00|||||||||20
1625780700000|2021-07-08 21:45:00|||||||||32
1625781000000|2021-07-08 21:50:00|||||||||104
1625781300000|2021-07-08 21:55:00|||||||||66
1625781600000|2021-07-08 22:00:00|||||||||7
1625782200000|2021-07-08 22:10:00|||||||||4
1625783700000|2021-07-08 22:35:00|5416|5415|5420|5413|5425|5420|5415|5413|2078
1625784600000|2021-07-08 22:50:00||5412||5412||5412||5412|26
1625784900000|2021-07-08 22:55:00||5415||5415||5415||5415|0
1625785200000|2021-07-08 23:00:00|5415|5412|5415|5412|5415|5412|5415|5412|317
1625785500000|2021-07-08 23:05:00|5413||5413||5413||5413||102
1625785800000|2021-07-08 23:10:00|||||||||9
1625786100000|2021-07-08 23:15:00|||||||||5
1625786400000|2021-07-08 23:20:00|||||||||1
1625786700000|2021-07-08 23:25:00|||||||||3
1625787600000|2021-07-08 23:40:00|||||||||5
1625787900000|2021-07-08 23:45:00|||||||||156
1625788500000|2021-07-08 23:55:00|||||||||6
1625817600000|2021-07-09 08:00:00|5473|5330|5414|5413|5478|5413|5413|5330|601
1625817900000|2021-07-09 08:05:00|||||||||21
1625818200000|2021-07-09 08:10:00|||||||||24
1625818500000|2021-07-09 08:15:00|5438|5380|5438|5380|5438|5411|5413|5379|458
1625818800000|2021-07-09 08:20:00|5429|5379|5424|5405|5438|5412|5424|5379|21
1625819100000|2021-07-09 08:25:00|5429|5380|5424|5380|5429|5414|5419|5380|59
1625819400000|2021-07-09 08:30:00|5423|5400|5425|5414|5425|5414|5420|5400|3
1625819700000|2021-07-09 08:35:00|5424|5400|5425|5415|5425|5415|5423|5400|59
1625820000000|2021-07-09 08:40:00||5414||5415||5416||5414|41
1625820300000|2021-07-09 08:45:00||5414||5415||5415||5414|0
1625820600000|2021-07-09 08:50:00||5414||5415||5415||5414|2
1625820900000|2021-07-09 08:55:00||5401||5415||5415||5401|3
1625821200000|2021-07-09 09:00:00|5427|5401|5427|5415|5427|5415|5427|5401|4
1625821500000|2021-07-09 09:05:00|5420|5420|5427|5400|5438|5421|5420|5400|367
1625821800000|2021-07-09 09:10:00|5428|5401|5428|5405|5429|5420|5428|5400|4
1625822100000|2021-07-09 09:15:00|5429|5400|5430|5400|5430|5428|5427|5400|412
1625822400000|2021-07-09 09:20:00|5428|5417|5430|5415|5430|5422|5427|5400|341
1625822700000|2021-07-09 09:25:00|5429|5400|5430|5401|5430|5417|5429|5400|16
1625823000000|2021-07-09 09:30:00|5429|5405|5430|5410|5430|5425|5428|5400|112
1625823300000|2021-07-09 09:35:00||5415||5418||5421||5408|2
1625823600000|2021-07-09 09:40:00|5428|5410|5430|5410|5430|5417|5428|5400|34
1625823900000|2021-07-09 09:45:00|||||||||1
1625824200000|2021-07-09 09:50:00|5429|5413|5429|5419|5429|5423|5426|5400|215
1625824500000|2021-07-09 09:55:00||5410||5410||5419||5400|3
1625824800000|2021-07-09 10:00:00|5428|5418|5425|5410|5428|5420|5425|5407|257
1625825100000|2021-07-09 10:05:00||5415||5410||5415||5408|20
1625825400000|2021-07-09 10:10:00|5428|5408|5428|5425|5428|5425|5428|5408|234
1625825700000|2021-07-09 10:15:00|5430|5426|5430|5425|5430|5426|5430|5425|171
1625826000000|2021-07-09 10:20:00||5426||5425||5426||5425|13
1625826300000|2021-07-09 10:25:00|||||||||38
1625826600000|2021-07-09 10:30:00|||||||||4
1625826900000|2021-07-09 10:35:00||5429||5425||5429||5425|66
1625827200000|2021-07-09 10:40:00|5431|5426|5438|5425|5438|5427|5431|5425|651
1625827500000|2021-07-09 10:45:00|5434|5430|5437|5425|5440|5430|5434|5425|26
1625827800000|2021-07-09 10:50:00|5435|5427|5435|5425|5435|5427|5435|5425|16
1625828100000|2021-07-09 10:55:00|5434|5429|5434|5425|5434|5429|5434|5425|59
1625828400000|2021-07-09 11:00:00|5432||5434||5434||5430||718
1625828700000|2021-07-09 11:05:00|5431|5426|5429|5425|5433|5426|5429|5425|223
1625829000000|2021-07-09 11:10:00|5428|5426|5430|5426|5433|5426|5426|5419|1154
1625829300000|2021-07-09 11:15:00|5429|5425|5429|5427|5430|5428|5428|5425|342
1625829600000|2021-07-09 11:20:00|5430|5428|5433|5429|5433|5429|5430|5428|325
1625829900000|2021-07-09 11:25:00|5432|5427|5431|5427|5432|5429|5431|5427|320
1625830200000|2021-07-09 11:30:00|5430|5429|5432|5429|5433|5429|5430|5426|1029
1625830500000|2021-07-09 11:35:00|5433||5432||5433||5432||295
1625830800000|2021-07-09 11:40:00|5431|5430|5432|5431|5432|5431|5431|5430|686
1625831100000|2021-07-09 11:45:00|||||||||4
1625831400000|2021-07-09 11:50:00|5433|5432|5435|5431|5435|5434|5433|5430|956
1625831700000|2021-07-09 11:55:00|5434|5432|5434|5432|5434|5434|5434|5431|257
1625832000000|2021-07-09 12:00:00|5433|5431|5435|5434|5435|5434|5432|5426|2176
1625832300000|2021-07-09 12:05:00|5434|5433|5434|5431|5435|5433|5432|5426|479
1625832600000|2021-07-09 12:10:00|5433|5426|5433|5425|5433|5429|5427|5419|1652
1625832900000|2021-07-09 12:15:00|5435|5427|5435|5433|5435|5433|5430|5427|405
1625833200000|2021-07-09 12:20:00||5434||5434||5434||5433|75
1625833500000|2021-07-09 12:25:00|5434|5433|5427|5426|5435|5433|5427|5414|1622
1625833800000|2021-07-09 12:30:00|5435|5425|5433|5428|5435|5428|5433|5414|437
1625834100000|2021-07-09 12:35:00|5434|5429|5434|5432|5435|5432|5431|5428|435
1625834400000|2021-07-09 12:40:00|5435|5433|5427|5422|5435|5434|5425|5414|3046
1625834700000|2021-07-09 12:45:00|5433|5423|5431|5425|5433|5425|5427|5423|240
1625835000000|2021-07-09 12:50:00|5430|5426|5428|5423|5430|5428|5427|5422|449
1625835300000|2021-07-09 12:55:00|5427|5424|5428|5422|5430|5426|5426|5422|487
1625835600000|2021-07-09 13:00:00|5429|5426|5430|5429|5430|5429|5428|5422|559
1625835900000|2021-07-09 13:05:00|5431|5430|5431|5429|5431|5430|5431|5429|416
1625836200000|2021-07-09 13:10:00|5430|5428|5430|5426|5431|5429|5428|5426|984
1625836500000|2021-07-09 13:15:00|5429|5428|5430|5422|5430|5428|5429|5422|462
1625836800000|2021-07-09 13:20:00|5429|5427|5431|5426|5431|5429|5429|5422|438
1625837100000|2021-07-09 13:25:00|5430|5429|5432|5422|5434|5429|5428|5422|4986
1625837400000|2021-07-09 13:30:00|5433|5424|5439|5438|5441|5440|5418|5417|311962
1625837700000|2021-07-09 13:35:00|5440|5439|5447|5446|5447|5446|5439|5438|106690
1625838000000|2021-07-09 13:40:00|5446|5445|5446|5445|5452|5451|5445|5444|156562
1625838300000|2021-07-09 13:45:00|5447|5446|5444|5443|5450|5449|5442|5441|148206
1625838600000|2021-07-09 13:50:00|5443|5442|5441|5440|5445|5444|5434|5433|80251
1625838900000|2021-07-09 13:55:00|5440|5439|5441|5440|5443|5442|5438|5437|57892
1625839200000|2021-07-09 14:00:00|5442|5441|5444|5443|5446|5445|5441|5440|79576
1625839500000|2021-07-09 14:05:00|5445|5444|5441|5440|5447|5446|5440|5439|99581
1625839800000|2021-07-09 14:10:00|5442|5441|5439|5438|5443|5442|5438|5437|52054
1625840100000|2021-07-09 14:15:00|5440|5439|5438|5437|5441|5440|5436|5435|69809
1625840400000|2021-07-09 14:20:00|5439|5438|5439|5438|5439|5438|5435|5434|68288
1625840700000|2021-07-09 14:25:00|5438|5437|5437|5436|5440|5439|5435|5434|58157
1625841000000|2021-07-09 14:30:00|5438|5437|5438|5437|5441|5440|5437|5436|51312
1625841300000|2021-07-09 14:35:00|5439|5438|5429|5428|5439|5438|5429|5428|62028
1625841600000|2021-07-09 14:40:00|5430|5429|5429|5428|5432|5431|5428|5427|54532
1625841900000|2021-07-09 14:45:00|5430|5429|5429|5428|5432|5431|5428|5427|55828
1625842200000|2021-07-09 14:50:00|5430|5429|5435|5434|5435|5434|5429|5428|45155
1625842500000|2021-07-09 14:55:00|5434|5433|5426|5425|5434|5433|5426|5425|110180
1625842800000|2021-07-09 15:00:00|5427|5426|5426|5425|5427|5426|5424|5423|64291
1625843100000|2021-07-09 15:05:00|5427|5426|5428|5427|5428|5427|5424|5423|42687
1625843400000|2021-07-09 15:10:00|5427|5426|5427|5426|5427|5426|5424|5423|40773
1625843700000|2021-07-09 15:15:00|5428|5427|5429|5428|5429|5428|5426|5425|84584
1625844000000|2021-07-09 15:20:00|5430|5429|5435|5434|5437|5436|5430|5429|171474
1625844300000|2021-07-09 15:25:00|5434|5433|5438|5437|5438|5437|5433|5432|68802
1625844600000|2021-07-09 15:30:00|5439|5438|5443|5442|5444|5443|5438|5438|63306
1625844900000|2021-07-09 15:35:00|5442|5441|5445|5444|5447|5446|5442|5441|49328
1625845200000|2021-07-09 15:40:00|5446|5445|5449|5448|5450|5449|5445|5444|45171
1625845500000|2021-07-09 15:45:00|5448|5447|5446|5445|5449|5448|5445|5444|77193
1625845800000|2021-07-09 15:50:00|5447|5446|5445|5444|5447|5446|5445|5444|42102
1625846100000|2021-07-09 15:55:00|5444|5443|5441|5440|5445|5444|5441|5440|79102
1625846400000|2021-07-09 16:00:00|5440|5439|5439|5438|5440|5439|5438|5437|47541
1625846700000|2021-07-09 16:05:00|5438|5437|5437|5436|5438|5437|5437|5436|39993
1625847000000|2021-07-09 16:10:00|5436|5435|5435|5434|5437|5436|5435|5434|43091
1625847300000|2021-07-09 16:15:00|5434|5433|5434|5433|5435|5434|5433|5432|60497
1625847600000|2021-07-09 16:20:00|5433|5432|5432|5431|5435|5434|5431|5430|42896
1625847900000|2021-07-09 16:25:00|5431|5430|5431|5430|5433|5432|5430|5429|46110
1625848200000|2021-07-09 16:30:00|5432|5431|5431|5430|5433|5432|5430|5429|46988
1625848500000|2021-07-09 16:35:00|5432|5431|5431|5430|5434|5433|5430|5429|43327
1625848800000|2021-07-09 16:40:00|5430|5429|5430|5429|5430|5429|5430|5429|29457
1625849100000|2021-07-09 16:45:00|5431|5430|5429|5428|5432|5431|5429|5428|49566
1625849400000|2021-07-09 16:50:00|5430|5429|5433|5432|5434|5433|5430|5429|49456
1625849700000|2021-07-09 16:55:00|5432|5431|5430|5429|5432|5431|5429|5428|28020
1625850000000|2021-07-09 17:00:00|5431|5430|5432|5431|5433|5432|5430|5429|46026
1625850300000|2021-07-09 17:05:00|5433|5432|5429|5428|5433|5432|5429|5428|43538
1625850600000|2021-07-09 17:10:00|5428|5427|5428|5427|5429|5428|5428|5427|46500
1625850900000|2021-07-09 17:15:00|5427|5426|5428|5427|5429|5428|5427|5426|51452
1625851200000|2021-07-09 17:20:00|5427|5426|5427|5426|5427|5426|5426|5425|17429
1625851500000|2021-07-09 17:25:00|5428|5427|5428|5427|5429|5428|5428|5427|16194
1625851800000|2021-07-09 17:30:00|5429|5428|5432|5431|5433|5432|5429|5428|37267
1625852100000|2021-07-09 17:35:00|5433|5432|5435|5434|5435|5434|5432|5431|40119
1625852400000|2021-07-09 17:40:00|5436|5435|5436|5435|5438|5437|5436|5435|40728
1625852700000|2021-07-09 17:45:00|5437|5436|5438|5437|5438|5437|5436|5435|32413
1625853000000|2021-07-09 17:50:00|5439|5438|5439|5438|5439|5438|5437|5436|33012
1625853300000|2021-07-09 17:55:00|5438|5437|5438|5437|5439|5438|5438|5437|19128
1625853600000|2021-07-09 18:00:00|5439|5438|5439|5438|5439|5438|5438|5437|21265
1625853900000|2021-07-09 18:05:00|5438|5437|5435|5434|5439|5438|5435|5434|43243
1625854200000|2021-07-09 18:10:00|5436|5435|5437|5436|5438|5437|5436|5435|48473
1625854500000|2021-07-09 18:15:00|5436|5435|5437|5436|5437|5436|5436|5435|31534
1625854800000|2021-07-09 18:20:00|5438|5437|5439|5438|5440|5439|5438|5437|34902
1625855100000|2021-07-09 18:25:00|5438|5437|5437|5436|5438|5437|5437|5436|25423
1625855400000|2021-07-09 18:30:00|5438|5437|5439|5438|5439|5438|5436|5435|35505
1625855700000|2021-07-09 18:35:00|5440|5439|5441|5440|5441|5440|5439|5438|39838
1625856000000|2021-07-09 18:40:00|5442|5441|5443|5442|5443|5442|5441|5440|47147
1625856300000|2021-07-09 18:45:00|5442|5441|5445|5444|5445|5444|5441|5440|49628
1625856600000|2021-07-09 18:50:00|5444|5443|5444|5443|5445|5444|5444|5443|22520
1625856900000|2021-07-09 18:55:00|5445|5444|5446|5445|5446|5445|5445|5444|31986
1625857200000|2021-07-09 19:00:00|5447|5446|5445|5444|5447|5446|5444|5443|33314
1625857500000|2021-07-09 19:05:00|5446|5445|5447|5446|5448|5447|5446|5445|24970
1625857800000|2021-07-09 19:10:00|5446|5445|5445|5444|5446|5445|5445|5444|31083
1625858100000|2021-07-09 19:15:00|5446|5445|5447|5446|5448|5447|5446|5445|33662
1625858400000|2021-07-09 19:20:00|5446|5445|5449|5448|5449|5448|5445|5444|95419
1625858700000|2021-07-09 19:25:00|5450|5449|5452|5451|5452|5451|5450|5449|100551
1625859000000|2021-07-09 19:30:00|5451|5450|5448|5447|5451|5450|5446|5445|75332
1625859300000|2021-07-09 19:35:00|5449|5448|5450|5449|5450|5449|5448|5447|66587
1625859600000|2021-07-09 19:40:00|5451|5450|5448|5447|5451|5450|5447|5446|118258
1625859900000|2021-07-09 19:45:00|5447|5446|5446|5445|5447|5446|5445|5444|168697
1625860200000|2021-07-09 19:50:00|5447|5446|5449|5448|5450|5449|5445|5444|341673
1625860500000|2021-07-09 19:55:00|5448|5447|5446|5445|5450|5449|5443|5442|610961
1625860800000|2021-07-09 20:00:00|5447|5444|5451|5445|5454|5447|5447|5440|121909
1625861100000|2021-07-09 20:05:00|||||||||587
1625861400000|2021-07-09 20:10:00|5449||5451||5451||5449||9056
1625861700000|2021-07-09 20:15:00|5450|5446|5451|5447|5451|5447|5449|5446|24366
1625862000000|2021-07-09 20:20:00|||||||||96
1625862300000|2021-07-09 20:25:00|5450||5451||5451||5450||108
1625862600000|2021-07-09 20:30:00|||||||||1141
1625862900000|2021-07-09 20:35:00|5453|5448|5454|5445|5454|5448|5453|5445|72
1625863200000|2021-07-09 20:40:00|5446||5446||5446||5446||252
1625863500000|2021-07-09 20:45:00|5447|5446|5447|5446|5447|5446|5447|5446|3543
1625863800000|2021-07-09 20:50:00|5446|5445|5447|5445|5447|5445|5446|5445|2044
1625864100000|2021-07-09 20:55:00|||||||||117
1626076800000|2021-07-12 08:00:00|6000|4772|5440|5425|6000|5435|5440|4772|845
1626077100000|2021-07-12 08:05:00|5451|5434|5449|5425|5470|5450|5433|5425|1951
1626077400000|2021-07-12 08:10:00|5451|5435|5445|5425|5451|5436|5442|5425|217
1626077700000|2021-07-12 08:15:00|5447|5434|5444|5425|5447|5434|5444|5425|4
1626078000000|2021-07-12 08:20:00||5427||5427||5427||5427|52
1626078300000|2021-07-12 08:25:00||5425||5427||5437||5425|16
1626078600000|2021-07-12 08:30:00|5440|5425|5440|5433|5440|5433|5440|5425|58
1626078900000|2021-07-12 08:35:00||5435||5433||5435||5433|6
1626079200000|2021-07-12 08:40:00|5444|5439|5444|5433|5444|5439|5442|5433|556
1626079500000|2021-07-12 08:45:00||5439||5439||5439||5439|5
1626079800000|2021-07-12 08:50:00||5433||5433||5433||5433|226
1626080100000|2021-07-12 08:55:00|5442||5438||5444||5438||67
1626080400000|2021-07-12 09:00:00|||||||||4
1626080700000|2021-07-12 09:05:00||5432||5432||5432||5432|307
1626081000000|2021-07-12 09:10:00|||||||||28
1626081300000|2021-07-12 09:15:00|||||||||14
1626081600000|2021-07-12 09:20:00|5437|5429|5438|5425|5438|5429|5436|5425|230
1626081900000|2021-07-12 09:25:00|5437|5426|5438|5426|5438|5426|5437|5425|13
1626082200000|2021-07-12 09:30:00||5427||5428||5428||5427|2
1626082500000|2021-07-12 09:35:00|5434|5425|5438|5430|5438|5431|5434|5425|193
1626082800000|2021-07-12 09:40:00|||||||||1
1626083100000|2021-07-12 09:45:00|5436|5425|5438|5425|5438|5425|5436|5425|37
1626083400000|2021-07-12 09:50:00|5435|5426|5435|5426|5435|5426|5435|5426|17
1626083700000|2021-07-12 09:55:00||5425||5427||5428||5425|27
1626084000000|2021-07-12 10:00:00||5425||5430||5430||5425|132
1626084300000|2021-07-12 10:05:00|||||||||29
1626084600000|2021-07-12 10:10:00|5433|5427|5430|5420|5435|5427|5430|5415|1110
1626084900000|2021-07-12 10:15:00|5435|5418|5435|5416|5435|5422|5430|5410|174
1626085200000|2021-07-12 10:20:00||5420||5420||5420||5410|2
1626085500000|2021-07-12 10:25:00||5418||5420||5421||5418|5
1626085800000|2021-07-12 10:30:00||5421||5421||5421||5421|92
1626086100000|2021-07-12 10:35:00|5434|5420|5435|5420|5435|5423|5431|5410|120
1626086400000|2021-07-12 10:40:00||5418||5420||5420||5418|5
1626086700000|2021-07-12 10:45:00|5434|5418|5435|5420|5435|5420|5434|5418|112
1626087000000|2021-07-12 10:50:00|5432|5418|5432|5420|5432|5422|5432|5410|13
1626087300000|2021-07-12 10:55:00|5431|5423|5426|5418|5431|5423|5425|5417|24
1626087600000|2021-07-12 11:00:00|5429|5425|5426|5423|5429|5425|5426|5418|256
1626087900000|2021-07-12 11:05:00|5429|5425|5429|5426|5432|5426|5426|5425|881
1626088200000|2021-07-12 11:10:00|5432|5427|5432|5429|5432|5429|5431|5427|44
1626088500000|2021-07-12 11:15:00|5434|5430|5433|5431|5434|5431|5433|5429|352
1626088800000|2021-07-12 11:20:00|5434||5435||5435||5434||231
1626089100000|2021-07-12 11:25:00|5431|5430|5428|5426|5431|5430|5425|5423|3166
1626089400000|2021-07-12 11:30:00|5430|5427|5434|5432|5435|5432|5430|5427|749
1626089700000|2021-07-12 11:35:00|5433|5430|5432|5430|5433|5430|5432|5430|149
1626090000000|2021-07-12 11:40:00|5434|5431|5434|5433|5435|5433|5433|5431|1202
1626090300000|2021-07-12 11:45:00|5435||5435||5435||5435||22
1626090600000|2021-07-12 11:50:00|||||||||39
1626090900000|2021-07-12 11:55:00|5434|5432|5435|5432|5435|5433|5433|5432|349
1626091200000|2021-07-12 12:00:00|5434|5433|5435|5434|5435|5434|5434|5433|1537
1626091500000|2021-07-12 12:05:00|5434|5433|5433|5432|5434|5433|5433|5430|473
1626091800000|2021-07-12 12:10:00|5432|5431|5432|5429|5432|5431|5429|5427|1422
1626092100000|2021-07-12 12:15:00|5435|5428|5432|5428|5435|5428|5430|5427|418
1626092400000|2021-07-12 12:20:00||5429||5430||5430||5429|11
1626092700000|2021-07-12 12:25:00|5433|5428|5426|5424|5433|5428|5426|5424|1697
1626093000000|2021-07-12 12:30:00|5425|5423|5427|5424|5427|5424|5424|5423|1112
1626093300000|2021-07-12 12:35:00|5429||5430||5430||5427||83
1626093600000|2021-07-12 12:40:00|5429|5425|5430|5428|5430|5428|5429|5425|263
1626093900000|2021-07-12 12:45:00|5431||5430||5431||5430||771
1626094200000|2021-07-12 12:50:00|5429|5427|5429|5425|5429|5427|5426|5424|1232
1626094500000|2021-07-12 12:55:00|5428|5426|5432|5428|5432|5430|5428|5426|1042
1626094800000|2021-07-12 13:00:00|5431|5429|5433|5430|5435|5431|5431|5428|657
1626095100000|2021-07-12 13:05:00|5432|5428|5433|5431|5435|5431|5430|5428|1282
1626095400000|2021-07-12 13:10:00|5435|5432|5435|5431|5435|5434|5433|5429|1804
1626095700000|2021-07-12 13:15:00|5434|5429|5434|5431|5434|5432|5430|5429|1342
1626096000000|2021-07-12 13:20:00||5429||5429||5432||5429|184
1626096300000|2021-07-12 13:25:00|5433|5433|5432|5424|5434|5433|5420|5418|4967
1626096600000|2021-07-12 13:30:00|5433|5425|5443|5442|5446|5445|5427|5425|627944
1626096900000|2021-07-12 13:35:00|5444|5443|5454|5453|5460|5459|5441|5440|209520
1626097200000|2021-07-12 13:40:00|5453|5452|5442|5441|5456|5455|5441|5440|110463
1626097500000|2021-07-12 13:45:00|5443|5442|5441|5440|5444|5443|5438|5437|124573
1626097800000|2021-07-12 13:50:00|5442|5441|5447|5446|5447|5446|5438|5437|113323
1626098100000|2021-07-12 13:55:00|5446|5445|5452|5451|5452|5451|5445|5444|128293
1626098400000|2021-07-12 14:00:00|5453|5452|5438|5437|5454|5453|5434|5433|328777
1626098700000|2021-07-12 14:05:00|5439|5438|5436|5435|5444|5443|5436|5435|95257
1626099000000|2021-07-12 14:10:00|5437|5436|5442|5441|5443|5442|5437|5436|216143
1626099300000|2021-07-12 14:15:00|5443|5442|5446|5445|5447|5446|5443|5442|77596
1626099600000|2021-07-12 14:20:00|5447|5446|5451|5450|5451|5450|5443|5442|113081
1626099900000|2021-07-12 14:25:00|5450|5449|5449|5448|5452|5451|5447|5446|88577
1626100200000|2021-07-12 14:30:00|5450|5449|5449|5448|5453|5452|5449|5448|58221
1626100500000|2021-07-12 14:35:00|5450|5449|5450|5449|5451|5450|5449|5448|32516
1626100800000|2021-07-12 14:40:00|5449|5448|5449|5448|5452|5451|5449|5448|43607
1626101100000|2021-07-12 14:45:00|5450|5449|5451|5450|5454|5453|5449|5448|143117
1626101400000|2021-07-12 14:50:00|5452|5451|5449|5448|5453|5452|5448|5447|81389
1626101700000|2021-07-12 14:55:00|5448|5447|5449|5448|5450|5449|5447|5446|67966
1626102000000|2021-07-12 15:00:00|5450|5449|5445|5444|5450|5449|5445|5444|145608
1626102300000|2021-07-12 15:05:00|5444|5443|5444|5443|5446|5445|5443|5442|43156
1626102600000|2021-07-12 15:10:00|5443|5442|5444|5443|5445|5444|5443|5442|50579
1626102900000|2021-07-12 15:15:00|5445|5444|5446|5445|5447|5446|5443|5442|44926
1626103200000|2021-07-12 15:20:00|5447|5446|5445|5444|5447|5446|5444|5443|46020
1626103500000|2021-07-12 15:25:00|5444|5443|5441|5440|5444|5443|5440|5439|67611
1626103800000|2021-07-12 15:30:00|5440|5439|5439|5438|5442|5441|5439|5438|77882
1626104100000|2021-07-12 15:35:00|5440|5439|5437|5436|5440|5439|5436|5435|48687
1626104400000|2021-07-12 15:40:00|5436|5435|5434|5433|5436|5435|5434|5433|71012
1626104700000|2021-07-12 15:45:00|5435|5434|5432|5431|5435|5434|5432|5431|60614
1626105000000|2021-07-12 15:50:00|5433|5432|5434|5433|5434|5433|5431|5430|39262
1626105300000|2021-07-12 15:55:00|5433|5432|5437|5436|5437|5436|5433|5432|48583
1626105600000|2021-07-12 16:00:00|5438|5437|5441|5440|5441|5440|5438|5437|70804
1626105900000|2021-07-12 16:05:00|5442|5441|5440|5439|5442|5441|5438|5437|50491
1626106200000|2021-07-12 16:10:00|5439|5438|5440|5439|5440|5439|5438|5437|71687
1626106500000|2021-07-12 16:15:00|5441|5440|5442|5441|5442|5441|5440|5439|91876
1626106800000|2021-07-12 16:20:00|5443|5442|5441|5440|5443|5442|5440|5439|56986
1626107100000|2021-07-12 16:25:00|5442|5441|5443|5442|5444|5443|5441|5440|56062
1626107400000|2021-07-12 16:30:00|5444|5443|5442|5441|5444|5443|5442|5441|17819
1626107700000|2021-07-12 16:35:00|5443|5442|5443|5442|5443|5442|5442|5441|61024
1626108000000|2021-07-12 16:40:00|5442|5441|5444|5443|5444|5443|5442|5441|38672
1626108300000|2021-07-12 16:45:00|5445|5444|5446|5445|5446|5445|5444|5443|42952
1626108600000|2021-07-12 16:50:00|5445|5444|5441|5440|5445|5444|5441|5440|34927
1626108900000|2021-07-12 16:55:00|5442|5441|5442|5441|5442|5441|5442|5441|29173
1626109200000|2021-07-12 17:00:00|5441|5440|5442|5441|5442|5441|5441|5440|28050
1626109500000|2021-07-12 17:05:00|5441|5440|5445|5444|5445|5444|5441|5440|47652
1626109800000|2021-07-12 17:10:00|5446|5445|5444|5443|5446|5445|5443|5442|59559
1626110100000|2021-07-12 17:15:00|5445|5444|5446|5445|5446|5445|5445|5444|41439
1626110400000|2021-07-12 17:20:00|5445|5444|5445|5444|5447|5446|5444|5443|31374
1626110700000|2021-07-12 17:25:00|5446|5445|5446|5445|5447|5446|5446|5445|53507
1626111000000|2021-07-12 17:30:00|5445|5444|5444|5443|5445|5444|5444|5443|27018
1626111300000|2021-07-12 17:35:00|5445|5444|5446|5445|5446|5445|5445|5444|34851
1626111600000|2021-07-12 17:40:00|5445|5444|5444|5443|5445|5444|5444|5443|17393
1626111900000|2021-07-12 17:45:00|5443|5442|5445|5444|5445|5444|5443|5442|38263
1626112200000|2021-07-12 17:50:00|5444|5443|5445|5444|5446|5445|5444|5443|49751
1626112500000|2021-07-12 17:55:00|5444|5443|5442|5441|5444|5444|5442|5441|67799
1626112800000|2021-07-12 18:00:00|5443|5442|5445|5444|5445|5444|5443|5442|54209
1626113100000|2021-07-12 18:05:00|5446|5445|5445|5444|5446|5445|5445|5444|34015
1626113400000|2021-07-12 18:10:00|5446|5445|5445|5444|5447|5446|5445|5444|59867
1626113700000|2021-07-12 18:15:00|5446|5445|5443|5442|5446|5445|5442|5441|47073
1626114000000|2021-07-12 18:20:00|5442|5441|5443|5442|5444|5443|5442|5441|45360
1626114300000|2021-07-12 18:25:00|5444|5443|5445|5444|5445|5444|5443|5442|68157
1626114600000|2021-07-12 18:30:00|5444|5443|5443|5442|5445|5444|5443|5442|72949
1626114900000|2021-07-12 18:35:00|5442|5441|5440|5439|5442|5442|5440|5439|138664
1626115200000|2021-07-12 18:40:00|5439|5438|5436|5435|5440|5439|5436|5435|77118
1626115500000|2021-07-12 18:45:00|5437|5436|5436|5435|5437|5436|5435|5434|56347
1626115800000|2021-07-12 18:50:00|5437|5436|5438|5437|5440|5439|5437|5436|105028
1626116100000|2021-07-12 18:55:00|5439|5438|5438|5437|5441|5440|5438|5437|57164
1626116400000|2021-07-12 19:00:00|5437|5436|5438|5437|5438|5437|5437|5436|64130
1626116700000|2021-07-12 19:05:00|5437|5436|5436|5435|5437|5436|5435|5434|54799
1626117000000|2021-07-12 19:10:00|5435|5434|5437|5436|5438|5437|5435|5434|57500
1626117300000|2021-07-12 19:15:00|5438|5437|5440|5439|5441|5440|5438|5437|48121
1626117600000|2021-07-12 19:20:00|5439|5438|5442|5441|5442|5441|5439|5438|58765
1626117900000|2021-07-12 19:25:00|5441|5440|5439|5438|5441|5440|5438|5437|77078
1626118200000|2021-07-12 19:30:00|5438|5437|5440|5439|5440|5439|5437|5436|122355
1626118500000|2021-07-12 19:35:00|5441|5440|5441|5440|5442|5441|5440|5439|64826
1626118800000|2021-07-12 19:40:00|5442|5441|5446|5445|5446|5445|5442|5441|153990
1626119100000|2021-07-12 19:45:00|5445|5444|5445|5444|5445|5444|5443|5442|127071
1626119400000|2021-07-12 19:50:00|5446|5445|5445|5444|5449|5448|5445|5444|297529
1626119700000|2021-07-12 19:55:00|5444|5443|5448|5447|5450|5449|5441|5440|918958
1626120000000|2021-07-12 20:00:00|5449|5446|5450|5441|5450|5446|5444|5430|2281727
1626120300000|2021-07-12 20:05:00|5448|5442|5450|5442|5450|5442|5448|5442|57568
1626120600000|2021-07-12 20:10:00|5448|5441|5448|5441|5448|5441|5448|5441|55
1626120900000|2021-07-12 20:15:00|||||||||32
1626121200000|2021-07-12 20:20:00|5447||5447||5447||5447||114
1626121500000|2021-07-12 20:25:00|||||||||37
1626121800000|2021-07-12 20:30:00|5448|5447|5448|5447|5448|5447|5448|5447|243
1626122100000|2021-07-12 20:35:00|||||||||130
1626122400000|2021-07-12 20:40:00|||||||||356
1626122700000|2021-07-12 20:45:00|||||||||73
1626123000000|2021-07-12 20:50:00|||||||||11
1626123300000|2021-07-12 20:55:00|||||||||21
1626123600000|2021-07-12 21:00:00|||||||||36
1626123900000|2021-07-12 21:05:00|||||||||38
1626124200000|2021-07-12 21:10:00||5441||5441||5441||5441|66
1626124500000|2021-07-12 21:15:00|||||||||24
1626124800000|2021-07-12 21:20:00|5450||5448||5450||5448||388
1626125100000|2021-07-12 21:25:00||5442||5441||5442||5441|35
1626125400000|2021-07-12 21:30:00|||||||||102
1626125700000|2021-07-12 21:35:00|5447||5448||5448||5447||19
1626126000000|2021-07-12 21:40:00|5447||5447||5447||5447||15
1626126300000|2021-07-12 21:45:00|5446||5448||5448||5445||155
1626126600000|2021-07-12 21:50:00|5445||5446||5447||5445||40
1626126900000|2021-07-12 21:55:00|5447||5447||5447||5447||14
1626127500000|2021-07-12 22:05:00|5450||5450||5450||5450||0
1626127800000|2021-07-12 22:10:00||5446||5446||5446||5446|101
1626128400000|2021-07-12 22:20:00|5459|5449|5459|5453|5459|5453|5459|5449|304
1626128700000|2021-07-12 22:25:00|||||||||45
1626129000000|2021-07-12 22:30:00|||||||||184
1626129300000|2021-07-12 22:35:00||5457||5457||5457||5457|5322
1626129600000|2021-07-12 22:40:00|5460|5441|5456|5441|5460|5441|5456|5441|4107
1626129900000|2021-07-12 22:45:00|||||||||10
1626130500000|2021-07-12 22:55:00|||||||||4
1626130800000|2021-07-12 23:00:00|||||||||1
1626131700000|2021-07-12 23:15:00|||||||||23
1626132000000|2021-07-12 23:20:00|||||||||2
1626132300000|2021-07-12 23:25:00|||||||||8
1626133200000|2021-07-12 23:40:00||5443||5442||5443||5441|13
1626133800000|2021-07-12 23:50:00|||||||||5
1626134100000|2021-07-12 23:55:00|5455||5456||5456||5455||13
1626163200000|2021-07-13 08:00:00|5900|5115|5448|5400|5900|5429|5448|5115|122
1626163500000|2021-07-13 08:05:00|5444|5433|5448|5400|5448|5433|5444|5400|9
1626163800000|2021-07-13 08:10:00|5445|5410|5448|5410|5448|5410|5445|5410|21
1626164100000|2021-07-13 08:15:00|5447|5435|5448|5436|5448|5436|5447|5435|12
1626164400000|2021-07-13 08:20:00|5445|5410|5448|5436|5448|5436|5445|5410|34
1626164700000|2021-07-13 08:25:00||5435||5440||5440||5435|202
1626165000000|2021-07-13 08:30:00|5447|5437|5447|5436|5447|5437|5447|5410|92
1626165300000|2021-07-13 08:35:00||5440||5440||5440||5440|1
1626165900000|2021-07-13 08:45:00|||||||||26
1626166200000|2021-07-13 08:50:00|||||||||60
1626166500000|2021-07-13 08:55:00|||||||||41
1626166800000|2021-07-13 09:00:00|5448|5442|5451|5440|5460|5443|5448|5440|1019
1626167100000|2021-07-13 09:05:00|5460||5451||5460||5450||7
1626167400000|2021-07-13 09:10:00|5460||5448||5460||5448||41
1626167700000|2021-07-13 09:15:00|5460||5449||5460||5448||15
1626168000000|2021-07-13 09:20:00|5460|5442|5450|5442|5460|5442|5450|5441|30
1626168300000|2021-07-13 09:25:00|5460|5440|5449|5440|5460|5440|5449|5440|21
1626168600000|2021-07-13 09:30:00|5460|5443|5460|5440|5460|5443|5448|5440|40
1626168900000|2021-07-13 09:35:00|5449||5460||5460||5449||10
1626169200000|2021-07-13 09:40:00|||||||||7
1626169500000|2021-07-13 09:45:00|5454|5441|5460|5440|5460|5441|5454|5440|83
1626169800000|2021-07-13 09:50:00|5453|5441|5460|5440|5460|5441|5452|5440|5
1626170100000|2021-07-13 09:55:00|5454|5441|5460|5440|5460|5441|5454|5440|9
1626170400000|2021-07-13 10:00:00|5455|5443|5470|5460|5470|5465|5455|5440|3143
1626170700000|2021-07-13 10:05:00|5469|5465|5478|5474|5478|5474|5467|5460|3331
1626171000000|2021-07-13 10:10:00|5476|5468|5480|5478|5480|5478|5474|5465|4543
1626171300000|2021-07-13 10:15:00|5485|5475|5485|5468|5485|5478|5477|5450|4283
1626171600000|2021-07-13 10:20:00|5479|5450|5478|5442|5485|5467|5467|5441|69
1626171900000|2021-07-13 10:25:00|5474|5458|5478|5442|5478|5474|5466|5442|1625
1626172200000|2021-07-13 10:30:00|5476|5460|5466|5455|5478|5463|5466|5442|27
1626172500000|2021-07-13 10:35:00|5477|5465|5485|5470|5485|5474|5469|5465|5158
1626172800000|2021-07-13 10:40:00|5480|5480|5476|5465|5480|5480|5474|5465|4128
1626173100000|2021-07-13 10:45:00|5473|5466|5473|5465|5473|5470|5473|5465|1421
1626173400000|2021-07-13 10:50:00|5470|5455|5465|5455|5476|5456|5465|5455|1074
1626173700000|2021-07-13 10:55:00|5476|5458|5472|5458|5476|5461|5458|5455|10599
1626174000000|2021-07-13 11:00:00|5473|5459|5470|5455|5473|5459|5460|5455|1923
1626174300000|2021-07-13 11:05:00|5463|5456|5463|5460|5463|5463|5463|5455|1510
1626174600000|2021-07-13 11:10:00|5462|5455|5462|5455|5462|5455|5462|5455|120
1626174900000|2021-07-13 11:15:00|5461|5459|5463|5455|5466|5463|5458|5455|4230
1626175200000|2021-07-13 11:20:00|5462|5459|5459|5450|5462|5459|5459|5450|1658
1626175500000|2021-07-13 11:25:00|5458|5442|5461|5459|5461|5459|5458|5442|723
1626175800000|2021-07-13 11:30:00|5466|5457|5461|5457|5466|5457|5461|5457|18
1626176100000|2021-07-13 11:35:00|5465|5459|5464|5460|5465|5460|5464|5459|67
1626176400000|2021-07-13 11:40:00||5461||5460||5461||5460|31
1626176700000|2021-07-13 11:45:00||5461||5461||5461||5460|248
1626177000000|2021-07-13 11:50:00|5465||5464||5465||5464||15
1626177300000|2021-07-13 11:55:00|5465||5464||5470||5464||36
1626177600000|2021-07-13 12:00:00|5470|5462|5463|5461|5470|5466|5463|5460|4896
1626177900000|2021-07-13 12:05:00|5464|5460|5470|5466|5470|5466|5464|5460|5428
1626178200000|2021-07-13 12:10:00|5467|5465|5460|5458|5467|5466|5459|5458|8111
1626178500000|2021-07-13 12:15:00|||||||||536
1626178800000|2021-07-13 12:20:00|||||||||129
1626179100000|2021-07-13 12:25:00|5459|5456|5459|5458|5459|5458|5459|5456|457
1626179400000|2021-07-13 12:30:00|5458|5456|5460|5454|5460|5456|5448|5441|3621
1626179700000|2021-07-13 12:35:00|5458|5455|5460|5454|5460|5458|5457|5454|1591
1626180000000|2021-07-13 12:40:00|5459|5455|5455|5452|5459|5455|5455|5451|847
1626180300000|2021-07-13 12:45:00|5456|5453|5460|5455|5460|5459|5456|5453|2355
1626180600000|2021-07-13 12:50:00|5458|5451|5458|5454|5460|5454|5455|5451|1229
1626180900000|2021-07-13 12:55:00|5456|5451|5452|5443|5456|5454|5451|5441|3748
1626181200000|2021-07-13 13:00:00|5451|5445|5460|5450|5460|5452|5448|5445|918
1626181500000|2021-07-13 13:05:00|5455|5452|5458|5456|5460|5456|5455|5452|515
1626181800000|2021-07-13 13:10:00|5460|5457|5461|5456|5471|5460|5454|5453|6288
1626182100000|2021-07-13 13:15:00|5464|5460|5470|5460|5471|5461|5456|5450|4894
1626182400000|2021-07-13 13:20:00|5471|5461|5471|5463|5471|5466|5463|5460|1276
1626182700000|2021-07-13 13:25:00|5470|5465|5500|5495|5500|5495|5469|5463|22718
1626183000000|2021-07-13 13:30:00|5499|5465|5507|5506|5509|5508|5477|5465|936860
1626183300000|2021-07-13 13:35:00|5506|5505|5509|5508|5523|5522|5506|5505|459951
1626183600000|2021-07-13 13:40:00|5510|5509|5506|5505|5515|5514|5498|5497|159082
1626183900000|2021-07-13 13:45:00|5505|5504|5488|5487|5506|5505|5483|5482|201547
1626184200000|2021-07-13 13:50:00|5489|5488|5509|5508|5511|5510|5489|5488|207291
1626184500000|2021-07-13 13:55:00|5508|5507|5500|5499|5509|5508|5498|5497|196463
1626184800000|2021-07-13 14:00:00|5499|5498|5496|5495|5503|5502|5491|5490|133734
1626185100000|2021-07-13 14:05:00|5497|5496|5499|5498|5501|5500|5496|5495|74706
1626185400000|2021-07-13 14:10:00|5500|5499|5503|5502|5504|5503|5499|5498|87687
1626185700000|2021-07-13 14:15:00|5504|5503|5512|5511|5514|5513|5504|5503|215584
1626186000000|2021-07-13 14:20:00|5511|5510|5515|5514|5519|5518|5511|5510|236048
1626186300000|2021-07-13 14:25:00|5514|5513|5513|5512|5514|5513|5509|5508|184470
1626186600000|2021-07-13 14:30:00|5512|5511|5510|5509|5514|5513|5508|5507|111307
1626186900000|2021-07-13 14:35:00|5509|5508|5516|5515|5516|5515|5509|5508|87743
1626187200000|2021-07-13 14:40:00|5515|5514|5519|5518|5520|5519|5515|5514|114675
1626187500000|2021-07-13 14:45:00|5520|5519|5518|5517|5523|5522|5515|5514|131533
1626187800000|2021-07-13 14:50:00|5519|5518|5516|5515|5521|5520|5515|5514|161195
1626188100000|2021-07-13 14:55:00|5517|5516|5518|5517|5518|5517|5514|5513|84558
1626188400000|2021-07-13 15:00:00|5517|5516|5515|5514|5519|5518|5514|5513|74212
1626188700000|2021-07-13 15:05:00|5516|5515|5514|5513|5519|5518|5513|5512|101209
1626189000000|2021-07-13 15:10:00|5513|5512|5519|5518|5521|5520|5511|5510|287889
1626189300000|2021-07-13 15:15:00|5518|5517|5519|5518|5522|5521|5514|5513|277787
1626189600000|2021-07-13 15:20:00|5520|5519|5515|5514|5522|5521|5513|5512|144410
1626189900000|2021-07-13 15:25:00|5516|5515|5517|5516|5519|5518|5515|5514|69576
1626190200000|2021-07-13 15:30:00|5516|5515|5521|5520|5523|5522|5516|5515|71505
1626190500000|2021-07-13 15:35:00|5522|5521|5518|5517|5523|5522|5517|5516|87883
1626190800000|2021-07-13 15:40:00|5517|5516|5520|5519|5520|5519|5517|5516|53493
1626191100000|2021-07-13 15:45:00|5521|5520|5520|5519|5522|5521|5518|5517|75946
1626191400000|2021-07-13 15:50:00|5521|5520|5523|5522|5525|5524|5521|5520|70242
1626191700000|2021-07-13 15:55:00|5522|5521|5521|5520|5524|5523|5521|5520|47074
1626192000000|2021-07-13 16:00:00|5522|5521|5519|5518|5522|5521|5519|5518|47513
1626192300000|2021-07-13 16:05:00|5518|5517|5521|5520|5523|5522|5518|5517|60742
1626192600000|2021-07-13 16:10:00|5520|5519|5517|5516|5521|5520|5517|5516|63436
1626192900000|2021-07-13 16:15:00|5516|5515|5515|5514|5516|5515|5514|5513|127316
1626193200000|2021-07-13 16:20:00|5514|5513|5514|5513|5517|5516|5513|5512|81921
1626193500000|2021-07-13 16:25:00|5515|5514|5516|5515|5517|5516|5513|5512|110870
1626193800000|2021-07-13 16:30:00|5515|5514|5518|5517|5518|5517|5514|5513|54026
1626194100000|2021-07-13 16:35:00|5519|5518|5517|5516|5519|5518|5516|5515|56589
1626194400000|2021-07-13 16:40:00|5516|5515|5517|5516|5519|5518|5516|5515|131887
1626194700000|2021-07-13 16:45:00|5518|5517|5524|5523|5524|5523|5517|5517|122209
1626195000000|2021-07-13 16:50:00|5525|5524|5528|5527|5529|5528|5524|5523|93079
1626195300000|2021-07-13 16:55:00|5527|5526|5530|5529|5530|5529|5526|5525|65311
1626195600000|2021-07-13 17:00:00|5529|5528|5525|5524|5529|5528|5525|5524|75386
1626195900000|2021-07-13 17:05:00|5526|5525|5525|5524|5526|5526|5524|5523|74299
1626196200000|2021-07-13 17:10:00|5524|5523|5520|5519|5525|5524|5520|5519|44779
1626196500000|2021-07-13 17:15:00|5521|5520|5521|5520|5522|5521|5519|5518|88342
1626196800000|2021-07-13 17:20:00|5522|5521|5520|5519|5524|5523|5520|5519|76587
1626197100000|2021-07-13 17:25:00|5519|5518|5519|5518|5519|5518|5517|5516|82279
1626197400000|2021-07-13 17:30:00|5518|5517|5519|5518|5521|5520|5518|5517|103934
1626197700000|2021-07-13 17:35:00|5520|5519|5519|5518|5521|5520|5515|5514|107081
1626198000000|2021-07-13 17:40:00|5518|5517|5519|5518|5520|5519|5516|5515|95518
1626198300000|2021-07-13 17:45:00|5520|5519|5522|5521|5523|5522|5516|5515|145971
1626198600000|2021-07-13 17:50:00|5521|5520|5519|5518|5521|5520|5517|5516|120664
1626198900000|2021-07-13 17:55:00|5520|5519|5520|5519|5522|5521|5519|5518|73838
1626199200000|2021-07-13 18:00:00|5521|5520|5516|5515|5521|5520|5514|5513|96810
1626199500000|2021-07-13 18:05:00|5517|5516|5516|5515|5520|5519|5516|5515|61229
1626199800000|2021-07-13 18:10:00|5515|5514|5520|5519|5520|5519|5515|5514|87431
1626200100000|2021-07-13 18:15:00|5519|5518|5519|5518|5520|5519|5517|5516|38475
1626200400000|2021-07-13 18:20:00|5518|5517|5513|5512|5518|5517|5513|5512|60173
1626200700000|2021-07-13 18:25:00|5514|5513|5515|5514|5516|5515|5514|5513|65446
1626201000000|2021-07-13 18:30:00|5514|5513|5513|5512|5514|5513|5512|5511|91440
1626201300000|2021-07-13 18:35:00|5514|5513|5512|5511|5515|5514|5511|5510|68582
1626201600000|2021-07-13 18:40:00|5511|5510|5508|5507|5511|5510|5507|5506|74126
1626201900000|2021-07-13 18:45:00|5507|5506|5510|5509|5511|5510|5507|5506|87138
1626202200000|2021-07-13 18:50:00|5511|5510|5510|5509|5513|5512|5510|5509|74774
1626202500000|2021-07-13 18:55:00|5509|5508|5511|5510|5512|5511|5509|5508|61649
1626202800000|2021-07-13 19:00:00|5510|5509|5510|5509|5511|5510|5508|5507|145968
1626203100000|2021-07-13 19:05:00|5509|5508|5503|5502|5509|5508|5503|5502|62947
1626203400000|2021-07-13 19:10:00|5504|5503|5497|5496|5505|5504|5496|5495|187493
1626203700000|2021-07-13 19:15:00|5496|5495|5495|5494|5497|5496|5494|5493|127655
1626204000000|2021-07-13 19:20:00|5494|5493|5494|5493|5495|5494|5491|5490|84842
1626204300000|2021-07-13 19:25:00|5495|5494|5497|5496|5498|5497|5494|5494|89456
1626204600000|2021-07-13 19:30:00|5498|5497|5499|5498|5500|5499|5497|5496|134347
1626204900000|2021-07-13 19:35:00|5498|5497|5501|5500|5501|5500|5495|5494|146152
1626205200000|2021-07-13 19:40:00|5500|5499|5503|5502|5505|5504|5499|5498|118179
1626205500000|2021-07-13 19:45:00|5504|5503|5498|5497|5504|5503|5496|5495|205540
1626205800000|2021-07-13 19:50:00|5499|5498|5502|5501|5502|5501|5495|5494|405995
1626206100000|2021-07-13 19:55:00|5503|5502|5504|5503|5505|5504|5500|5499|736459
1626206400000|2021-07-13 20:00:00|5505|5502|5519|5504|5519|5507|5505|5489|253845
1626206700000|2021-07-13 20:05:00|5510|5489|5505|5490|5519|5490|5505|5489|1116
1626207000000|2021-07-13 20:10:00|5519|5504|5507|5494|5519|5510|5505|5490|10458
1626207300000|2021-07-13 20:15:00|5502|5495|5507|5500|5507|5500|5502|5493|310
1626207600000|2021-07-13 20:20:00|||||||||139
1626207900000|2021-07-13 20:25:00|||||||||195931
1626208200000|2021-07-13 20:30:00|||||||||123
1626208500000|2021-07-13 20:35:00|5505|5502|5507|5500|5507|5502|5505|5500|1007
1626208800000|2021-07-13 20:40:00|||||||||207
1626209100000|2021-07-13 20:45:00|||||||||148
1626209400000|2021-07-13 20:50:00|5506||5507||5507||5506||69
1626209700000|2021-07-13 20:55:00|5506||5507||5507||5506||37
1626210000000|2021-07-13 21:00:00|||||||||42
1626210300000|2021-07-13 21:05:00|||||||||39
1626210600000|2021-07-13 21:10:00|5506||5507||5507||5506||43
1626210900000|2021-07-13 21:15:00|||||||||52
1626211200000|2021-07-13 21:20:00|||||||||27
1626211500000|2021-07-13 21:25:00|||||||||139
1626211800000|2021-07-13 21:30:00|||||||||34
1626212100000|2021-07-13 21:35:00|5515|5507|5515|5500|5519|5518|5515|5500|8600
1626212400000|2021-07-13 21:40:00||5501||5501||5501||5501|149
1626212700000|2021-07-13 21:45:00|||||||||14
1626213000000|2021-07-13 21:50:00|||||||||123
1626213300000|2021-07-13 21:55:00|||||||||510
1626213900000|2021-07-13 22:05:00|||||||||34
1626214200000|2021-07-13 22:10:00||5505||5505||5505||5505|2
1626214800000|2021-07-13 22:20:00|5517|5507|5517|5515|5517|5515|5515|5505|21402
1626215100000|2021-07-13 22:25:00|5515|5505|5515|5505|5515|5505|5515|5505|137
1626215400000|2021-07-13 22:30:00|||||||||5
1626215700000|2021-07-13 22:35:00|||||||||26
1626216000000|2021-07-13 22:40:00|||||||||5
1626216300000|2021-07-13 22:45:00||5501||5501||5501||5501|65
1626216600000|2021-07-13 22:50:00|||||||||5
1626216900000|2021-07-13 22:55:00|||||||||300
1626217200000|2021-07-13 23:00:00|||||||||6
1626217500000|2021-07-13 23:05:00|||||||||16
1626217800000|2021-07-13 23:10:00|||||||||3
1626218100000|2021-07-13 23:15:00|||||||||15
1626218700000|2021-07-13 23:25:00||5507||5507||5507||5507|20
1626219300000|2021-07-13 23:35:00||5501||5501||5501||5501|621
1626219600000|2021-07-13 23:40:00|||||||||1
1626219900000|2021-07-13 23:45:00|||||||||1
1626220200000|2021-07-13 23:50:00|||||||||2007
1626220500000|2021-07-13 23:55:00|||||||||297
1626249600000|2021-07-14 08:00:00|5770|5260|5515|5480|5770|5483|5493|5260|336
1626249900000|2021-07-14 08:05:00|5501|5485|5515|5499|5515|5501|5501|5480|832
1626250200000|2021-07-14 08:10:00|5507||5515||5515||5501||7
1626250500000|2021-07-14 08:15:00|5504|5500|5508|5499|5515|5500|5504|5499|33
1626250800000|2021-07-14 08:20:00|5515|5500|5515|5499|5515|5500|5506|5499|89
1626251100000|2021-07-14 08:25:00|5510||5515||5515||5510||32
1626251400000|2021-07-14 08:30:00|5511||5515||5515||5511||94
1626251700000|2021-07-14 08:35:00|5509|5502|5515|5502|5515|5502|5509|5502|15
1626252000000|2021-07-14 08:40:00|5510||5515||5515||5510||8
1626252300000|2021-07-14 08:45:00|5509||5515||5515||5507||508
1626252600000|2021-07-14 08:50:00|||||||||6
1626252900000|2021-07-14 08:55:00|||||||||15
1626253200000|2021-07-14 09:00:00|5506||5515||5515||5506||7
1626253500000|2021-07-14 09:05:00|5507||5507||5507||5505||35
1626253800000|2021-07-14 09:10:00|5515||5515||5515||5510||33
1626254100000|2021-07-14 09:15:00|5508||5515||5515||5508||50
1626254400000|2021-07-14 09:20:00|5508||5515||5515||5508||18
1626254700000|2021-07-14 09:25:00|5506||5515||5515||5506||8
1626255000000|2021-07-14 09:30:00|5508||5515||5515||5508||19
1626255300000|2021-07-14 09:35:00|5511||5515||5515||5509||6
1626255600000|2021-07-14 09:40:00|5507||5515||5515||5507||21
1626255900000|2021-07-14 09:45:00||5504||5502||5504||5502|1654
1626256200000|2021-07-14 09:50:00||5504||5503||5504||5502|7
1626256500000|2021-07-14 09:55:00|5512||5515||5515||5512||8
1626256800000|2021-07-14 10:00:00|5512||5515||5515||5512||23
1626257100000|2021-07-14 10:05:00||5510||5510||5510||5510|92
1626257400000|2021-07-14 10:10:00|5513|5503|5513|5503|5513|5503|5513|5503|28
1626257700000|2021-07-14 10:15:00|5515|5504|5515|5503|5515|5504|5515|5503|15
1626258000000|2021-07-14 10:20:00|||||||||8
1626258300000|2021-07-14 10:25:00|5512||5514||5515||5512||21
1626258600000|2021-07-14 10:30:00|5512||5515||5515||5508||68
1626258900000|2021-07-14 10:35:00|5513||5514||5515||5512||2
1626259200000|2021-07-14 10:40:00|5513|5504|5513|5503|5515|5504|5513|5503|13
1626259500000|2021-07-14 10:45:00|5514||5514||5515||5514||53
1626259800000|2021-07-14 10:50:00|5515||5514||5515||5514||1
1626260100000|2021-07-14 10:55:00|5513|5508|5513|5503|5513|5508|5513|5503|100
1626260400000|2021-07-14 11:00:00|5515||5512||5515||5507||148
1626260700000|2021-07-14 11:05:00|5509|5505|5510|5505|5510|5505|5509|5504|2
1626261000000|2021-07-14 11:10:00|5512|5503|5515|5510|5515|5511|5510|5503|354
1626261300000|2021-07-14 11:15:00|5513|5512|5511|5506|5515|5512|5511|5505|965
1626261600000|2021-07-14 11:20:00|||||||||19
1626261900000|2021-07-14 11:25:00|5510||5510||5510||5510||30
1626262200000|2021-07-14 11:30:00|5511||5510||5511||5510||34
1626262500000|2021-07-14 11:35:00|||||||||45
1626262800000|2021-07-14 11:40:00|5511||5510||5511||5510||26
1626263100000|2021-07-14 11:45:00|||||||||60
1626263400000|2021-07-14 11:50:00|5509|5507|5509|5506|5509|5507|5508|5506|111
1626263700000|2021-07-14 11:55:00|5507|5507|5509|5507|5509|5507|5507|5507|358
1626264000000|2021-07-14 12:00:00|5512|5506|5508|5506|5512|5506|5508|5505|643
1626264300000|2021-07-14 12:05:00|5509|5507|5510|5507|5510|5508|5509|5507|451
1626264600000|2021-07-14 12:10:00|||||||||34
1626264900000|2021-07-14 12:15:00|5508|5508|5512|5508|5513|5509|5508|5508|146
1626265200000|2021-07-14 12:20:00|5510|5507|5507|5505|5512|5507|5507|5505|727
1626265500000|2021-07-14 12:25:00|5508|5506|5512|5505|5512|5508|5507|5505|419
1626265800000|2021-07-14 12:30:00|5510|5510|5511|5509|5512|5510|5509|5505|1509
1626266100000|2021-07-14 12:35:00|5510|5508|5515|5513|5515|5513|5509|5507|690
1626266400000|2021-07-14 12:40:00|5513|5511|5511|5508|5515|5511|5509|5507|1342
1626266700000|2021-07-14 12:45:00|5510|5509|5510|5509|5511|5510|5510|5509|224
1626267000000|2021-07-14 12:50:00|||||||||2695
1626267300000|2021-07-14 12:55:00|5511|5508|5509|5508|5511|5509|5509|5507|2794
1626267600000|2021-07-14 13:00:00|5511|5509|5515|5513|5515|5513|5510|5509|2752
1626267900000|2021-07-14 13:05:00|5520|5510|5515|5513|5520|5514|5514|5510|664
1626268200000|2021-07-14 13:10:00|5514|5510|5513|5509|5515|5510|5511|5505|12716
1626268500000|2021-07-14 13:15:00|5512|5510|5508|5502|5513|5511|5507|5502|1393
1626268800000|2021-07-14 13:20:00|5507|5505|5515|5505|5515|5507|5506|5505|663
1626269100000|2021-07-14 13:25:00|5510|5508|5511|5500|5515|5508|5503|5500|1792
1626269400000|2021-07-14 13:30:00|5512|5501|5511|5510|5518|5517|5497|5496|535741
1626269700000|2021-07-14 13:35:00|5512|5511|5511|5510|5516|5515|5506|5505|76245
1626270000000|2021-07-14 13:40:00|5512|5511|5519|5518|5520|5519|5511|5510|119768
1626270300000|2021-07-14 13:45:00|5518|5517|5518|5517|5522|5521|5513|5512|88074
1626270600000|2021-07-14 13:50:00|5519|5518|5524|5523|5525|5524|5517|5516|79239
1626270900000|2021-07-14 13:55:00|5523|5522|5524|5523|5525|5524|5516|5515|199052
1626271200000|2021-07-14 14:00:00|5525|5524|5524|5523|5528|5527|5523|5522|218110
1626271500000|2021-07-14 14:05:00|5525|5524|5525|5524|5529|5528|5523|5522|149276
1626271800000|2021-07-14 14:10:00|5524|5523|5526|5525|5530|5529|5524|5523|73264
1626272100000|2021-07-14 14:15:00|5525|5524|5533|5532|5533|5532|5525|5524|120785
1626272400000|2021-07-14 14:20:00|5534|5533|5539|5538|5539|5538|5531|5530|108552
1626272700000|2021-07-14 14:25:00|5540|5539|5548|5547|5548|5547|5539|5538|105032
1626273000000|2021-07-14 14:30:00|5547|5546|5554|5553|5557|5556|5545|5544|160785
1626273300000|2021-07-14 14:35:00|5553|5552|5563|5562|5564|5563|5553|5552|443785
1626273600000|2021-07-14 14:40:00|5564|5563|5564|5563|5568|5567|5561|5560|134225
1626273900000|2021-07-14 14:45:00|5565|5564|5565|5564|5568|5567|5563|5562|137292
1626274200000|2021-07-14 14:50:00|5566|5565|5566|5565|5567|5566|5564|5563|149875
1626274500000|2021-07-14 14:55:00|5565|5564|5566|5565|5571|5570|5564|5563|297240
1626274800000|2021-07-14 15:00:00|5565|5564|5564|5563|5568|5567|5564|5563|169025
1626275100000|2021-07-14 15:05:00|5565|5564|5562|5561|5565|5564|5560|5559|160784
1626275400000|2021-07-14 15:10:00|5563|5562|5567|5566|5568|5567|5562|5561|109213
1626275700000|2021-07-14 15:15:00|5566|5565|5571|5570|5572|5571|5565|5564|164475
1626276000000|2021-07-14 15:20:00|5572|5571|5574|5573|5577|5576|5572|5571|140729
1626276300000|2021-07-14 15:25:00|5575|5574|5572|5571|5579|5578|5572|5571|238417
1626276600000|2021-07-14 15:30:00|5571|5570|5565|5564|5571|5570|5564|5563|299663
1626276900000|2021-07-14 15:35:00|5566|5565|5567|5566|5569|5568|5566|5564|129636
1626277200000|2021-07-14 15:40:00|5568|5567|5569|5568|5570|5569|5564|5563|135635
1626277500000|2021-07-14 15:45:00|5568|5567|5571|5570|5571|5570|5566|5565|118884
1626277800000|2021-07-14 15:50:00|5572|5571|5574|5573|5574|5573|5570|5569|97859
1626278100000|2021-07-14 15:55:00|5575|5574|5578|5577|5579|5578|5575|5574|129935
1626278400000|2021-07-14 16:00:00|5579|5578|5577|5576|5581|5580|5577|5576|94580
1626278700000|2021-07-14 16:05:00|5578|5577|5577|5576|5580|5579|5576|5575|87851
1626279000000|2021-07-14 16:10:00|5578|5577|5585|5584|5585|5584|5578|5577|60693
1626279300000|2021-07-14 16:15:00|5586|5585|5589|5588|5589|5588|5585|5584|74946
1626279600000|2021-07-14 16:20:00|5588|5587|5589|5588|5591|5590|5588|5587|68202
1626279900000|2021-07-14 16:25:00|5590|5589|5593|5592|5593|5592|5589|5588|81193
1626280200000|2021-07-14 16:30:00|5592|5591|5594|5593|5594|5593|5592|5591|78329
1626280500000|2021-07-14 16:35:00|5595|5594|5591|5590|5596|5595|5590|5589|81853
1626280800000|2021-07-14 16:40:00|5592|5591|5595|5594|5595|5594|5592|5591|73278
1626281100000|2021-07-14 16:45:00|5596|5595|5590|5589|5596|5595|5589|5588|110052
1626281400000|2021-07-14 16:50:00|5589|5588|5591|5590|5591|5590|5586|5585|200743
1626281700000|2021-07-14 16:55:00|5590|5589|5584|5583|5590|5589|5584|5583|381402
1626282000000|2021-07-14 17:00:00|5585|5584|5583|5582|5585|5584|5582|5581|174836
1626282300000|2021-07-14 17:05:00|5584|5583|5583|5582|5584|5583|5582|5581|64669
1626282600000|2021-07-14 17:10:00|5582|5581|5577|5576|5582|5581|5577|5576|295298
1626282900000|2021-07-14 17:15:00|5576|5575|5575|5574|5578|5577|5575|5574|95181
1626283200000|2021-07-14 17:20:00|5574|5573|5574|5573|5575|5574|5572|5571|83959
1626283500000|2021-07-14 17:25:00|5575|5574|5575|5574|5578|5577|5574|5573|131255
1626283800000|2021-07-14 17:30:00|5576|5575|5575|5574|5577|5576|5575|5574|105215
1626284100000|2021-07-14 17:35:00|5576|5575|5579|5578|5579|5578|5576|5575|95920
1626284400000|2021-07-14 17:40:00|5580|5579|5585|5584|5585|5584|5579|5578|210210
1626284700000|2021-07-14 17:45:00|5586|5585|5591|5590|5592|5591|5584|5583|191431
1626285000000|2021-07-14 17:50:00|5592|5591|5597|5596|5597|5596|5590|5589|213670
1626285300000|2021-07-14 17:55:00|5596|5595|5597|5596|5597|5596|5595|5594|101212
1626285600000|2021-07-14 18:00:00|5598|5597|5595|5594|5599|5598|5595|5594|152009
1626285900000|2021-07-14 18:05:00|5594|5593|5598|5597|5599|5598|5594|5593|90378
1626286200000|2021-07-14 18:10:00|5599|5598|5599|5598|5599|5598|5598|5597|79250
1626286500000|2021-07-14 18:15:00|5600|5599|5597|5596|5600|5599|5597|5596|169427
1626286800000|2021-07-14 18:20:00|5598|5597|5599|5598|5599|5598|5597|5597|99759
1626287100000|2021-07-14 18:25:00|5600|5599|5604|5603|5605|5604|5600|5599|347901
1626287400000|2021-07-14 18:30:00|5605|5604|5612|5611|5612|5611|5604|5603|362861
1626287700000|2021-07-14 18:35:00|5613|5612|5612|5611|5616|5615|5612|5611|130291
1626288000000|2021-07-14 18:40:00|5611|5610|5622|5621|5622|5621|5611|5610|216789
1626288300000|2021-07-14 18:45:00|5623|5622|5626|5625|5626|5625|5622|5621|240872
1626288600000|2021-07-14 18:50:00|5627|5626|5625|5624|5630|5629|5623|5622|214516
1626288900000|2021-07-14 18:55:00|5626|5625|5627|5626|5628|5627|5625|5624|100973
1626289200000|2021-07-14 19:00:00|5628|5627|5632|5631|5634|5633|5626|5625|305304
1626289500000|2021-07-14 19:05:00|5633|5632|5633|5632|5635|5634|5632|5631|121024
1626289800000|2021-07-14 19:10:00|5632|5631|5629|5628|5632|5631|5628|5627|166205
1626290100000|2021-07-14 19:15:00|5628|5627|5630|5629|5630|5629|5625|5624|175608
1626290400000|2021-07-14 19:20:00|5631|5630|5629|5628|5631|5630|5628|5627|153928
1626290700000|2021-07-14 19:25:00|5630|5629|5620|5619|5631|5630|5618|5617|588998
1626291000000|2021-07-14 19:30:00|5621|5620|5625|5624|5625|5624|5619|5618|233902
1626291300000|2021-07-14 19:35:00|5626|5625|5619|5618|5628|5627|5619|5618|284574
1626291600000|2021-07-14 19:40:00|5618|5617|5624|5623|5624|5623|5616|5615|344929
1626291900000|2021-07-14 19:45:00|5625|5624|5632|5631|5633|5632|5625|5624|360202
1626292200000|2021-07-14 19:50:00|5631|5630|5630|5629|5632|5631|5626|5625|801136
1626292500000|2021-07-14 19:55:00|5629|5628|5630|5629|5630|5629|5624|5623|1340191
1626292800000|2021-07-14 20:00:00|5631|5617|5629|5601|5635|5617|5629|5601|105318
1626293100000|2021-07-14 20:05:00||5626||5626||5626||5626|592835
1626293400000|2021-07-14 20:10:00|5631||5630||5631||5630||17289
1626293700000|2021-07-14 20:15:00|5628||5630||5630||5628||441
1626294000000|2021-07-14 20:20:00||5627||5627||5627||5627|451
1626294300000|2021-07-14 20:25:00|||||||||355
1626294600000|2021-07-14 20:30:00|||||||||291
1626294900000|2021-07-14 20:35:00|||||||||187
1626295200000|2021-07-14 20:40:00|5629||5629||5629||5629||206
1626295500000|2021-07-14 20:45:00||5626||5626||5626||5626|352
1626295800000|2021-07-14 20:50:00|||||||||136
1626296100000|2021-07-14 20:55:00|||||||||115
1626296400000|2021-07-14 21:00:00|||||||||191
1626296700000|2021-07-14 21:05:00|||||||||85
1626297000000|2021-07-14 21:10:00|||||||||257
1626297300000|2021-07-14 21:15:00||5627||5627||5628||5627|160
1626297600000|2021-07-14 21:20:00|5631|5628|5631|5628|5631|5628|5631|5627|286
1626297900000|2021-07-14 21:25:00||5627||5628||5628||5627|154
1626298200000|2021-07-14 21:30:00||5627||5626||5628||5626|643
1626298500000|2021-07-14 21:35:00||5627||5627||5630||5627|220
1626298800000|2021-07-14 21:40:00|5633|5626|5635|5632|5635|5632|5633|5626|1063
1626299100000|2021-07-14 21:45:00|||||||||166
1626299400000|2021-07-14 21:50:00|5634||5634||5634||5634||3536
1626299700000|2021-07-14 21:55:00|||||||||154
1626300000000|2021-07-14 22:00:00|5632|5627|5632|5627|5632|5627|5632|5627|212
1626300300000|2021-07-14 22:05:00|5630|5626|5630|5626|5630|5626|5630|5626|7
1626300600000|2021-07-14 22:10:00||5627||5626||5627||5626|100
1626300900000|2021-07-14 22:15:00||5627||5626||5627||5626|2
1626301200000|2021-07-14 22:20:00||5628||5626||5628||5626|18
1626301500000|2021-07-14 22:25:00||5627||5628||5629||5626|43
1626301800000|2021-07-14 22:30:00||5626||5627||5627||5626|48
1626302100000|2021-07-14 22:35:00|5632|5629|5632|5627|5632|5630|5632|5627|357
1626302400000|2021-07-14 22:40:00|5634||5634||5634||5634||160
1626302700000|2021-07-14 22:45:00|5635|5635|5640|5639|5640|5639|5635|5627|13515
1626303000000|2021-07-14 22:50:00|5639|5627|5639|5626|5639|5627|5639|5626|595
1626303300000|2021-07-14 22:55:00|||||||||13
1626303600000|2021-07-14 23:00:00|5638||5637||5638||5637||2
1626303900000|2021-07-14 23:05:00||5634||5626||5635||5626|1
1626304200000|2021-07-14 23:10:00|5636|5630|5636|5630|5636|5630|5636|5630|6
1626304500000|2021-07-14 23:15:00|||||||||30
1626304800000|2021-07-14 23:20:00|||||||||60
1626305100000|2021-07-14 23:25:00|5637|5632|5637|5636|5637|5636|5637|5630|574
1626305400000|2021-07-14 23:30:00||5630||5635||5635||5630|1026
1626305700000|2021-07-14 23:35:00||5632||5632||5632||5632|0
1626306000000|2021-07-14 23:40:00||5634||5634||5634||5634|3
1626306300000|2021-07-14 23:45:00|5638|5632|5638|5634|5638|5634|5638|5632|423
1626306600000|2021-07-14 23:50:00||5632||5632||5636||5632|13
1626306900000|2021-07-14 23:55:00||5633||5635||5635||5632|125
1626336000000|2021-07-15 08:00:00|5777|5410|5634|5575|5777|5620|5619|5410|172
1626336300000|2021-07-15 08:05:00||5607||5575||5607||5575|0
1626336600000|2021-07-15 08:10:00|5611|5593|5610|5575|5634|5605|5608|5575|536
1626336900000|2021-07-15 08:15:00|5600|5598|5600|5595|5600|5598|5600|5575|196
1626337200000|2021-07-15 08:20:00|5610|5598|5610|5576|5610|5600|5610|5575|450
1626337500000|2021-07-15 08:25:00||5599||5598||5604||5575|74
1626337800000|2021-07-15 08:30:00||5576||5598||5601||5575|4
1626338100000|2021-07-15 08:35:00||5601||5602||5603||5598|57
1626338400000|2021-07-15 08:40:00|5608|5576|5610|5600|5610|5603|5608|5575|44
1626338700000|2021-07-15 08:45:00|5609|5595|5600|5576|5609|5604|5600|5575|298
1626339000000|2021-07-15 08:50:00|5610|5599|5610|5600|5610|5600|5600|5575|572
1626339300000|2021-07-15 08:55:00|||||||||7
1626339600000|2021-07-15 09:00:00|5609|5602|5609|5600|5609|5602|5609|5600|88
1626339900000|2021-07-15 09:05:00|5601||5609||5610||5601||720
1626340200000|2021-07-15 09:10:00|5610||5610||5610||5610||141
1626340500000|2021-07-15 09:15:00|5608||5606||5610||5606||305
1626340800000|2021-07-15 09:20:00|5610|5593|5603|5594|5610|5594|5603|5576|125
1626341100000|2021-07-15 09:25:00|5610||5603||5610||5600||117
1626341400000|2021-07-15 09:30:00|5604|5600|5607|5600|5607|5600|5604|5600|28
1626341700000|2021-07-15 09:35:00|5605|5602|5610|5610|5610|5610|5605|5602|549
1626342000000|2021-07-15 09:40:00|5614||5616||5630||5614||2528
1626342300000|2021-07-15 09:45:00|5620||5616||5630||5616||27
1626342600000|2021-07-15 09:50:00|5630||5617||5630||5615||7
1626342900000|2021-07-15 09:55:00|5611|5602|5611|5602|5611|5602|5611|5602|85
1626343200000|2021-07-15 10:00:00|||||||||27
1626343500000|2021-07-15 10:05:00||5603||5602||5603||5602|7
1626343800000|2021-07-15 10:10:00|||||||||134
1626344100000|2021-07-15 10:15:00|5610|5600|5610|5600|5611|5600|5609|5600|162
1626344400000|2021-07-15 10:20:00|5611||5610||5611||5610||4
1626344700000|2021-07-15 10:25:00|5611||5610||5611||5605||333
1626345000000|2021-07-15 10:30:00|5609|5598|5602|5598|5611|5598|5600|5598|512
1626345300000|2021-07-15 10:35:00|5610|5600|5606|5600|5611|5600|5599|5600|599
1626345600000|2021-07-15 10:40:00|5610||5606||5610||5606||11
1626345900000|2021-07-15 10:45:00|5610|5598|5604|5598|5610|5598|5604|5598|444
1626346200000|2021-07-15 10:50:00|5610|5601|5610|5598|5611|5601|5603|5598|504
1626346500000|2021-07-15 10:55:00|5611|5597|5610|5597|5611|5601|5603|5597|486
1626346800000|2021-07-15 11:00:00|5611|5601|5609|5601|5611|5606|5608|5593|797
1626347100000|2021-07-15 11:05:00|5608|5602|5604|5597|5611|5603|5601|5596|1945
1626347400000|2021-07-15 11:10:00|5607|5600|5608|5604|5611|5605|5607|5600|210
1626347700000|2021-07-15 11:15:00|5607|5605|5609|5604|5611|5610|5605|5602|2689
1626348000000|2021-07-15 11:20:00|5608|5602|5605|5602|5609|5602|5605|5602|118
1626348300000|2021-07-15 11:25:00|5609|5603|5604|5602|5609|5604|5604|5601|6800
1626348600000|2021-07-15 11:30:00|5603|5601|5604|5601|5604|5603|5603|5601|1496
1626348900000|2021-07-15 11:35:00|5603|5602|5606|5603|5609|5604|5602|5602|760
1626349200000|2021-07-15 11:40:00||5605||5603||5605||5603|97
1626349500000|2021-07-15 11:45:00|5607|5605|5608|5605|5608|5605|5607|5603|77
1626349800000|2021-07-15 11:50:00|5607|5603|5609|5608|5611|5608|5606|5603|295
1626350100000|2021-07-15 11:55:00|5611|5606|5611|5610|5611|5610|5609|5606|518
1626350400000|2021-07-15 12:00:00|5610|5608|5608|5606|5610|5608|5607|5601|3567
1626350700000|2021-07-15 12:05:00|5610||5608||5611||5608||700
1626351000000|2021-07-15 12:10:00|5611|5605|5606|5604|5611|5605|5605|5601|759
1626351300000|2021-07-15 12:15:00|5605|5601|5606|5604|5606|5604|5605|5601|425
1626351600000|2021-07-15 12:20:00|5605|5601|5605|5602|5606|5604|5604|5601|413
1626351900000|2021-07-15 12:25:00|5604|5601|5610|5601|5611|5603|5603|5601|210
1626352200000|2021-07-15 12:30:00|5609|5604|5607|5605|5611|5605|5604|5601|685
1626352500000|2021-07-15 12:35:00|5611|5606|5625|5613|5625|5613|5608|5606|2041
1626352800000|2021-07-15 12:40:00|||||||||37
1626353100000|2021-07-15 12:45:00|5618|5612|5612|5611|5618|5613|5612|5611|1289
1626353400000|2021-07-15 12:50:00|5614||5614||5614||5614||285
1626353700000|2021-07-15 12:55:00|5613|5612|5617|5614|5625|5616|5613|5611|2669
1626354000000|2021-07-15 13:00:00|5616|5611|5620|5615|5625|5615|5615|5611|651
1626354300000|2021-07-15 13:05:00|5614|5614|5613|5612|5614|5614|5613|5611|2420
1626354600000|2021-07-15 13:10:00|5614|5611|5620|5614|5621|5615|5614|5611|3396
1626354900000|2021-07-15 13:15:00|5619|5613|5616|5614|5620|5615|5615|5612|1715
1626355200000|2021-07-15 13:20:00|5614|5613|5616|5611|5618|5613|5613|5611|2174
1626355500000|2021-07-15 13:25:00|5618|5612|5625|5614|5625|5618|5613|5600|2662
1626355800000|2021-07-15 13:30:00|5626|5612|5616|5615|5640|5638|5612|5602|487460
1626356100000|2021-07-15 13:35:00|5615|5614|5610|5609|5616|5615|5596|5595|281595
1626356400000|2021-07-15 13:40:00|5609|5608|5613|5612|5616|5615|5603|5602|172303
1626356700000|2021-07-15 13:45:00|5612|5611|5604|5603|5616|5615|5604|5603|155422
1626357000000|2021-07-15 13:50:00|5605|5604|5596|5595|5610|5609|5595|5594|235699
1626357300000|2021-07-15 13:55:00|5597|5596|5603|5602|5607|5606|5592|5591|161524
1626357600000|2021-07-15 14:00:00|5602|5601|5614|5613|5614|5613|5602|5601|156953
1626357900000|2021-07-15 14:05:00|5613|5612|5610|5609|5617|5616|5610|5609|90063
1626358200000|2021-07-15 14:10:00|5611|5610|5614|5613|5618|5617|5611|5610|81381
1626358500000|2021-07-15 14:15:00|5615|5614|5622|5621|5622|5621|5613|5612|81750
1626358800000|2021-07-15 14:20:00|5621|5620|5616|5615|5622|5621|5616|5615|145049
1626359100000|2021-07-15 14:25:00|5617|5616|5611|5610|5618|5617|5610|5610|76303
1626359400000|2021-07-15 14:30:00|5612|5611|5625|5624|5628|5627|5611|5610|90096
1626359700000|2021-07-15 14:35:00|5624|5623|5623|5622|5627|5626|5620|5619|77045
1626360000000|2021-07-15 14:40:00|5622|5621|5616|5615|5624|5623|5614|5613|75970
1626360300000|2021-07-15 14:45:00|5615|5614|5612|5611|5616|5615|5611|5610|116409
1626360600000|2021-07-15 14:50:00|5611|5610|5605|5604|5613|5612|5603|5602|114613
1626360900000|2021-07-15 14:55:00|5606|5605|5603|5602|5607|5606|5601|5600|89174
1626361200000|2021-07-15 15:00:00|5602|5601|5602|5601|5603|5602|5598|5597|73153
1626361500000|2021-07-15 15:05:00|5603|5602|5606|5605|5606|5605|5601|5600|56043
1626361800000|2021-07-15 15:10:00|5605|5604|5606|5605|5607|5606|5602|5601|52448
1626362100000|2021-07-15 15:15:00|5607|5606|5607|5606|5608|5607|5606|5605|69234
1626362400000|2021-07-15 15:20:00|5606|5605|5605|5604|5609|5608|5605|5604|45256
1626362700000|2021-07-15 15:25:00|5604|5603|5610|5609|5610|5609|5604|5603|49365
1626363000000|2021-07-15 15:30:00|5609|5608|5610|5609|5612|5611|5609|5608|50873
1626363300000|2021-07-15 15:35:00|5611|5610|5607|5606|5611|5610|5605|5604|55193
1626363600000|2021-07-15 15:40:00|5606|5605|5613|5612|5613|5612|5606|5605|63875
1626363900000|2021-07-15 15:45:00|5614|5613|5617|5616|5617|5616|5614|5613|67521
1626364200000|2021-07-15 15:50:00|5616|5615|5618|5617|5619|5618|5615|5614|83800
1626364500000|2021-07-15 15:55:00|5619|5618|5619|5618|5619|5618|5616|5615|89044
1626364800000|2021-07-15 16:00:00|5620|5619|5621|5620|5623|5622|5620|5619|73195
1626365100000|2021-07-15 16:05:00|5622|5621|5623|5622|5625|5624|5622|5621|72548
1626365400000|2021-07-15 16:10:00|5622|5621|5625|5624|5625|5624|5622|5621|68093
1626365700000|2021-07-15 16:15:00|5624|5623|5624|5623|5625|5624|5623|5622|61765
1626366000000|2021-07-15 16:20:00|5625|5624|5629|5628|5629|5628|5625|5624|54866
1626366300000|2021-07-15 16:25:00|5628|5627|5631|5630|5631|5630|5628|5627|58621
1626366600000|2021-07-15 16:30:00|5632|5631|5629|5628|5633|5632|5628|5627|61596
1626366900000|2021-07-15 16:35:00|5630|5629|5630|5629|5631|5630|5628|5627|52129
1626367200000|2021-07-15 16:40:00|5629|5628|5628|5627|5629|5629|5626|5625|52409
1626367500000|2021-07-15 16:45:00|5629|5628|5629|5628|5630|5629|5629|5628|47383
1626367800000|2021-07-15 16:50:00|5628|5627|5629|5628|5630|5629|5627|5626|72913
1626368100000|2021-07-15 16:55:00|5628|5627|5629|5628|5629|5628|5627|5626|58042
1626368400000|2021-07-15 17:00:00|5630|5629|5629|5628|5630|5629|5628|5627|95185
1626368700000|2021-07-15 17:05:00|5630|5629|5632|5631|5634|5633|5629|5628|92035
1626369000000|2021-07-15 17:10:00|5633|5632|5629|5628|5635|5634|5628|5627|108274
1626369300000|2021-07-15 17:15:00|5630|5629|5625|5624|5631|5630|5624|5623|99231
1626369600000|2021-07-15 17:20:00|5626|5625|5629|5628|5629|5628|5624|5624|184805
1626369900000|2021-07-15 17:25:00|5628|5627|5630|5629|5632|5631|5628|5627|37280
1626370200000|2021-07-15 17:30:00|5631|5630|5628|5627|5632|5631|5628|5627|93282
1626370500000|2021-07-15 17:35:00|5627|5626|5629|5628|5631|5630|5627|5626|130257
1626370800000|2021-07-15 17:40:00|5630|5629|5629|5628|5630|5629|5628|5627|89090
1626371100000|2021-07-15 17:45:00|5628|5627|5630|5629|5631|5630|5627|5626|131178
1626371400000|2021-07-15 17:50:00|5629|5628|5630|5629|5633|5632|5629|5628|133099
1626371700000|2021-07-15 17:55:00|5629|5628|5634|5633|5634|5633|5628|5627|116474
1626372000000|2021-07-15 18:00:00|5633|5632|5633|5632|5635|5634|5632|5631|409779
1626372300000|2021-07-15 18:05:00|5634|5633|5637|5636|5637|5636|5633|5632|103129
1626372600000|2021-07-15 18:10:00|5638|5637|5637|5636|5638|5637|5637|5636|45123
1626372900000|2021-07-15 18:15:00|5636|5635|5638|5637|5638|5637|5635|5634|36824
1626373200000|2021-07-15 18:20:00|5639|5638|5638|5637|5639|5638|5637|5636|70991
1626373500000|2021-07-15 18:25:00|5637|5636|5641|5640|5642|5641|5637|5636|141685
1626373800000|2021-07-15 18:30:00|5640|5639|5638|5637|5640|5639|5637|5636|71755
1626374100000|2021-07-15 18:35:00|5639|5638|5641|5640|5641|5640|5638|5637|346752
1626374400000|2021-07-15 18:40:00|5640|5639|5639|5638|5642|5641|5637|5636|176089
1626374700000|2021-07-15 18:45:00|5640|5639|5639|5638|5640|5639|5637|5636|123581
1626375000000|2021-07-15 18:50:00|5638|5637|5638|5637|5638|5637|5637|5636|33587
1626375300000|2021-07-15 18:55:00|5637|5636|5641|5640|5641|5640|5636|5635|73529
1626375600000|2021-07-15 19:00:00|5642|5641|5642|5641|5642|5641|5640|5639|76459
1626375900000|2021-07-15 19:05:00|5643|5642|5643|5642|5643|5642|5642|5641|82366
1626376200000|2021-07-15 19:10:00|5642|5641|5639|5638|5642|5641|5637|5636|98699
1626376500000|2021-07-15 19:15:00|5640|5639|5639|5638|5640|5639|5638|5637|87651
1626376800000|2021-07-15 19:20:00|5638|5637|5640|5639|5640|5639|5638|5637|87008
1626377100000|2021-07-15 19:25:00|5639|5638|5639|5638|5640|5639|5638|5637|113506
1626377400000|2021-07-15 19:30:00|5638|5637|5635|5634|5638|5637|5634|5633|207068
1626377700000|2021-07-15 19:35:00|5636|5635|5634|5633|5638|5637|5634|5633|127103
1626378000000|2021-07-15 19:40:00|5633|5632|5628|5627|5633|5632|5626|5625|235050
1626378300000|2021-07-15 19:45:00|5629|5628|5631|5630|5634|5633|5629|5628|536350
1626378600000|2021-07-15 19:50:00|5632|5631|5639|5638|5639|5638|5631|5630|422789
1626378900000|2021-07-15 19:55:00|5638|5637|5644|5643|5647|5646|5633|5632|996739
1626379200000|2021-07-15 20:00:00|5648|5642|5645|5611|5648|5642|5642|5610|173041
1626379500000|2021-07-15 20:05:00|5648|5616|5644|5617|5648|5617|5644|5616|309
1626379800000|2021-07-15 20:10:00|5641|5640|5641|5617|5644|5640|5641|5617|2598
1626380100000|2021-07-15 20:15:00|5638|5622|5640|5618|5640|5622|5635|5618|54
1626380400000|2021-07-15 20:20:00|||||||||46
1626380700000|2021-07-15 20:25:00|5644|5622|5644|5618|5644|5627|5635|5618|224
1626381000000|2021-07-15 20:30:00|||||||||30
1626381300000|2021-07-15 20:35:00||5621||5621||5621||5621|18
1626381600000|2021-07-15 20:40:00|5642||5642||5642||5642||117
1626381900000|2021-07-15 20:45:00||5622||5622||5622||5622|40
1626382200000|2021-07-15 20:50:00|||||||||36
1626382500000|2021-07-15 20:55:00|5633|5627|5642|5627|5642|5627|5633|5627|162
1626382800000|2021-07-15 21:00:00||5622||5622||5622||5622|25
1626383100000|2021-07-15 21:05:00|||||||||28
1626383400000|2021-07-15 21:10:00|5639||5642||5642||5639||386
1626383700000|2021-07-15 21:15:00|||||||||86
1626384000000|2021-07-15 21:20:00||5623||5623||5623||5623|28
1626384300000|2021-07-15 21:25:00|||||||||17
1626384600000|2021-07-15 21:30:00|||||||||24
1626384900000|2021-07-15 21:35:00|||||||||3
1626385200000|2021-07-15 21:40:00|||||||||14
1626385500000|2021-07-15 21:45:00|5633||5633||5633||5633||149
1626385800000|2021-07-15 21:50:00|||||||||351
1626386100000|2021-07-15 21:55:00|5642|5625|5642|5623|5642|5627|5642|5623|590
1626386400000|2021-07-15 22:00:00|||||||||500
1626387000000|2021-07-15 22:10:00|||||||||541
1626387300000|2021-07-15 22:15:00|||||||||159
1626387600000|2021-07-15 22:20:00|||||||||73
1626387900000|2021-07-15 22:25:00|5640||5640||5642||5640||28
1626388200000|2021-07-15 22:30:00|||||||||30
1626388500000|2021-07-15 22:35:00|||||||||22
1626389100000|2021-07-15 22:45:00|5639||5639||5639||5639||1
1626389400000|2021-07-15 22:50:00|||||||||1
1626390600000|2021-07-15 23:10:00|||||||||11
1626391200000|2021-07-15 23:20:00|||||||||3
1626391500000|2021-07-15 23:25:00|||||||||20
1626392100000|2021-07-15 23:35:00|||||||||10
1626392400000|2021-07-15 23:40:00|5640||5642||5642||5640||94
1626392700000|2021-07-15 23:45:00|5623|5621|5640|5623|5640|5623|5621|5610|1945
1626393300000|2021-07-15 23:55:00|5637||5637||5640||5637||105
1626422400000|2021-07-16 08:00:00|5800|5410|5642|5608|5800|5621|5642|5410|65
1626422700000|2021-07-16 08:05:00|5632||5642||5642||5632||25
1626423000000|2021-07-16 08:10:00|5640|5626|5642|5608|5642|5626|5640|5608|6
1626423300000|2021-07-16 08:15:00|5640|5627|5642|5608|5642|5627|5640|5608|38
1626423600000|2021-07-16 08:20:00|5640|5628|5642|5621|5642|5629|5640|5608|40
1626423900000|2021-07-16 08:25:00|||||||||1
1626424200000|2021-07-16 08:30:00||5628||5621||5630||5621|1
1626424500000|2021-07-16 08:35:00||5629||5621||5637||5621|17
1626424800000|2021-07-16 08:40:00||5631||5621||5632||5621|10
1626425100000|2021-07-16 08:45:00|||||||||3
1626425400000|2021-07-16 08:50:00||5630||5621||5631||5621|42
1626425700000|2021-07-16 08:55:00||5630||5621||5632||5621|20
1626426000000|2021-07-16 09:00:00||5631||5621||5631||5621|1
1626426300000|2021-07-16 09:05:00|||||||||4
1626426600000|2021-07-16 09:10:00||5634||5638||5638||5621|14
1626426900000|2021-07-16 09:15:00|5643|5640|5643|5640|5643|5640|5643|5640|7
1626427200000|2021-07-16 09:20:00|||||||||114
1626427500000|2021-07-16 09:25:00|||||||||10
1626427800000|2021-07-16 09:30:00|||||||||9
1626428100000|2021-07-16 09:35:00|||||||||3
1626428400000|2021-07-16 09:40:00|||||||||10
1626428700000|2021-07-16 09:45:00|5642|5638|5643|5637|5643|5638|5642|5637|316
1626429000000|2021-07-16 09:50:00||5621||5636||5638||5621|7
1626429300000|2021-07-16 09:55:00||5621||5638||5638||5621|5
1626429600000|2021-07-16 10:00:00||5639||5639||5639||5639|1
1626429900000|2021-07-16 10:05:00|5639|5625|5639|5631|5639|5631|5639|5621|231
1626430200000|2021-07-16 10:10:00||5621||5621||5627||5621|82
1626430500000|2021-07-16 10:15:00||5628||5621||5628||5621|5
1626430800000|2021-07-16 10:20:00|||||||||7
1626431100000|2021-07-16 10:25:00|5641|5630|5643|5621|5643|5632|5641|5621|688
1626431400000|2021-07-16 10:30:00|5642|5629|5642|5629|5643|5629|5641|5629|11
1626431700000|2021-07-16 10:35:00|5643||5643||5643||5642||25
1626432000000|2021-07-16 10:40:00|5642|5632|5643|5635|5643|5635|5640|5632|11
1626432300000|2021-07-16 10:45:00|5642|5640|5642|5640|5642|5640|5642|5640|205
1626432600000|2021-07-16 10:50:00|5643||5643||5643||5643||10
1626432900000|2021-07-16 10:55:00|5644|5636|5644|5636|5644|5642|5644|5636|139
1626433200000|2021-07-16 11:00:00|5637|5635|5644|5635|5644|5635|5637|5635|231
1626433500000|2021-07-16 11:05:00|5640|5636|5641|5638|5641|5638|5640|5636|156
1626433800000|2021-07-16 11:10:00|||||||||11
1626434100000|2021-07-16 11:15:00|5640|5640|5641|5639|5641|5640|5640|5637|490
1626434400000|2021-07-16 11:20:00|5644|5637|5648|5644|5648|5645|5642|5637|1165
1626434700000|2021-07-16 11:25:00|5646|5645|5645|5642|5648|5645|5644|5635|1156
1626435000000|2021-07-16 11:30:00||5635||5642||5642||5635|20
1626435300000|2021-07-16 11:35:00|5643|5635|5643|5640|5645|5642|5642|5635|63
1626435600000|2021-07-16 11:40:00|5642|5635|5644|5640|5644|5641|5642|5635|56
1626435900000|2021-07-16 11:45:00|||||||||233
1626436200000|2021-07-16 11:50:00|5645|5635|5639|5637|5645|5638|5638|5635|800
1626436500000|2021-07-16 11:55:00|5641|5635|5643|5641|5646|5641|5639|5635|1124
1626436800000|2021-07-16 12:00:00|5645|5642|5648|5644|5648|5644|5643|5641|560
1626437100000|2021-07-16 12:05:00|5649|5642|5647|5645|5650|5649|5647|5642|2707
1626437400000|2021-07-16 12:10:00|5648|5644|5648|5645|5648|5646|5646|5635|114
1626437700000|2021-07-16 12:15:00|5650|5643|5650|5647|5650|5647|5647|5635|608
1626438000000|2021-07-16 12:20:00|5648||5648||5650||5648||54
1626438300000|2021-07-16 12:25:00|5650||5650||5650||5648||68
1626438600000|2021-07-16 12:30:00|5648||5648||5648||5648||168
1626438900000|2021-07-16 12:35:00|5650||5648||5650||5648||81
1626439200000|2021-07-16 12:40:00|||||||||298
1626439500000|2021-07-16 12:45:00|5650|5648|5648|5647|5650|5648|5648|5647|821
1626439800000|2021-07-16 12:50:00|5650||5648||5650||5648||844
1626440100000|2021-07-16 12:55:00|5647|5648|5649|5647|5650|5648|5647|5647|3464
1626440400000|2021-07-16 13:00:00|5650|5648|5650|5646|5650|5648|5647|5640|2226
1626440700000|2021-07-16 13:05:00|5649|5647|5648|5646|5649|5647|5647|5646|411
1626441000000|2021-07-16 13:10:00|5647|5640|5646|5644|5648|5645|5646|5640|1162
1626441300000|2021-07-16 13:15:00|5647|5645|5649|5646|5649|5646|5647|5644|140
1626441600000|2021-07-16 13:20:00|5648|5647|5649|5648|5649|5648|5648|5647|176
1626441900000|2021-07-16 13:25:00|5650|5649|5656|5646|5656|5650|5647|5637|2721
1626442200000|2021-07-16 13:30:00|5653|5645|5643|5642|5655|5653|5641|5640|789729
1626442500000|2021-07-16 13:35:00|5644|5643|5653|5652|5653|5652|5642|5641|131712
1626442800000|2021-07-16 13:40:00|5652|5651|5655|5654|5658|5657|5652|5651|189675
1626443100000|2021-07-16 13:45:00|5656|5655|5657|5656|5659|5658|5654|5653|118784
1626443400000|2021-07-16 13:50:00|5658|5657|5652|5651|5658|5657|5650|5649|106782
1626443700000|2021-07-16 13:55:00|5651|5650|5657|5656|5660|5659|5650|5649|121395
1626444000000|2021-07-16 14:00:00|5658|5657|5664|5663|5665|5665|5658|5657|192100
1626444300000|2021-07-16 14:05:00|5663|5662|5664|5663|5665|5664|5661|5660|93905
1626444600000|2021-07-16 14:10:00|5665|5664|5655|5654|5665|5664|5652|5651|167508
1626444900000|2021-07-16 14:15:00|5656|5655|5660|5659|5661|5660|5653|5652|146871
1626445200000|2021-07-16 14:20:00|5659|5658|5657|5656|5659|5658|5656|5655|144009
1626445500000|2021-07-16 14:25:00|5656|5655|5657|5656|5657|5656|5653|5652|126955
1626445800000|2021-07-16 14:30:00|5656|5655|5657|5656|5659|5658|5654|5653|218885
1626446100000|2021-07-16 14:35:00|5656|5655|5663|5662|5663|5662|5656|5655|400306
1626446400000|2021-07-16 14:40:00|5662|5661|5663|5662|5666|5665|5661|5660|140746
1626446700000|2021-07-16 14:45:00|5662|5661|5667|5666|5668|5667|5660|5659|99587
1626447000000|2021-07-16 14:50:00|5668|5667|5662|5661|5668|5667|5660|5659|86028
1626447300000|2021-07-16 14:55:00|5661|5660|5660|5659|5662|5661|5659|5658|67472
1626447600000|2021-07-16 15:00:00|5661|5660|5660|5659|5664|5663|5660|5659|89411
1626447900000|2021-07-16 15:05:00|5659|5658|5661|5660|5663|5662|5658|5657|90447
1626448200000|2021-07-16 15:10:00|5662|5661|5659|5658|5662|5661|5658|5657|54246
1626448500000|2021-07-16 15:15:00|5658|5657|5657|5656|5659|5657|5651|5650|130345
1626448800000|2021-07-16 15:20:00|5656|5655|5651|5650|5657|5656|5651|5650|57234
1626449100000|2021-07-16 15:25:00|5650|5649|5649|5648|5651|5650|5648|5647|58126
1626449400000|2021-07-16 15:30:00|5648|5647|5652|5651|5653|5652|5646|5645|82398
1626449700000|2021-07-16 15:35:00|5651|5650|5651|5650|5655|5654|5650|5649|89433
1626450000000|2021-07-16 15:40:00|5650|5649|5646|5645|5650|5649|5646|5645|76372
1626450300000|2021-07-16 15:45:00|5647|5646|5648|5647|5648|5647|5644|5643|88244
1626450600000|2021-07-16 15:50:00|5649|5648|5650|5649|5650|5649|5647|5646|58891
1626450900000|2021-07-16 15:55:00|5649|5648|5649|5648|5649|5648|5646|5645|60907
1626451200000|2021-07-16 16:00:00|5648|5647|5653|5652|5653|5652|5646|5645|392148
1626451500000|2021-07-16 16:05:00|5654|5653|5658|5657|5658|5657|5653|5652|69393
1626451800000|2021-07-16 16:10:00|5659|5658|5659|5658|5659|5658|5658|5657|43868
1626452100000|2021-07-16 16:15:00|5660|5659|5662|5661|5662|5661|5660|5659|47190
1626452400000|2021-07-16 16:20:00|5663|5662|5662|5661|5664|5663|5662|5661|73565
1626452700000|2021-07-16 16:25:00|5663|5662|5659|5658|5664|5663|5659|5658|84425
1626453000000|2021-07-16 16:30:00|5658|5657|5660|5659|5660|5659|5657|5656|34443
1626453300000|2021-07-16 16:35:00|5659|5658|5661|5660|5661|5660|5659|5658|51134
1626453600000|2021-07-16 16:40:00|5660|5659|5657|5656|5660|5659|5657|5656|45221
1626453900000|2021-07-16 16:45:00|5656|5655|5656|5655|5659|5658|5654|5653|92604
1626454200000|2021-07-16 16:50:00|5657|5656|5657|5656|5658|5657|5657|5656|32010
1626454500000|2021-07-16 16:55:00|5658|5657|5651|5650|5658|5657|5651|5650|63710
1626454800000|2021-07-16 17:00:00|5650|5649|5654|5653|5654|5653|5650|5649|70499
1626455100000|2021-07-16 17:05:00|5653|5652|5653|5652|5654|5653|5652|5651|35426
1626455400000|2021-07-16 17:10:00|5654|5653|5657|5656|5657|5656|5654|5653|38030
1626455700000|2021-07-16 17:15:00|5656|5655|5655|5654|5656|5655|5655|5654|52540
1626456000000|2021-07-16 17:20:00|5654|5653|5653|5652|5654|5653|5649|5648|420111
1626456300000|2021-07-16 17:25:00|5652|5651|5652|5651|5653|5652|5652|5651|55165
1626456600000|2021-07-16 17:30:00|5651|5650|5652|5651|5653|5652|5650|5649|73697
1626456900000|2021-07-16 17:35:00|5653|5652|5653|5652|5654|5653|5653|5652|31794
1626457200000|2021-07-16 17:40:00|5652|5651|5652|5651|5652|5651|5651|5650|42762
1626457500000|2021-07-16 17:45:00|5651|5650|5649|5648|5653|5652|5649|5648|68489
1626457800000|2021-07-16 17:50:00|5650|5649|5654|5653|5654|5653|5650|5649|49979
1626458100000|2021-07-16 17:55:00|5653|5652|5655|5654|5656|5655|5653|5652|62640
1626458400000|2021-07-16 18:00:00|5654|5653|5657|5656|5657|5656|5653|5652|72000
1626458700000|2021-07-16 18:05:00|5656|5655|5657|5656|5658|5657|5656|5655|59497
1626459000000|2021-07-16 18:10:00|5658|5657|5658|5657|5659|5658|5656|5655|48443
1626459300000|2021-07-16 18:15:00|5659|5658|5660|5659|5660|5659|5658|5657|62296
1626459600000|2021-07-16 18:20:00|5659|5658|5658|5657|5659|5658|5658|5657|24211
1626459900000|2021-07-16 18:25:00|5657|5656|5650|5649|5657|5656|5650|5649|73071
1626460200000|2021-07-16 18:30:00|5651|5650|5647|5646|5652|5651|5647|5646|91519
1626460500000|2021-07-16 18:35:00|5646|5645|5646|5645|5648|5647|5645|5644|51968
1626460800000|2021-07-16 18:40:00|5647|5646|5648|5647|5648|5647|5647|5646|80842
1626461100000|2021-07-16 18:45:00|5647|5646|5650|5649|5652|5651|5647|5646|70543
1626461400000|2021-07-16 18:50:00|5651|5650|5653|5652|5654|5653|5651|5650|41030
1626461700000|2021-07-16 18:55:00|5654|5653|5656|5655|5656|5655|5653|5652|123280
1626462000000|2021-07-16 19:00:00|5655|5654|5651|5650|5656|5655|5651|5650|404099
1626462300000|2021-07-16 19:05:00|5652|5651|5651|5650|5652|5651|5650|5649|132565
1626462600000|2021-07-16 19:10:00|5652|5651|5648|5647|5652|5651|5645|5644|101261
1626462900000|2021-07-16 19:15:00|5647|5646|5651|5650|5651|5650|5647|5646|59735
1626463200000|2021-07-16 19:20:00|5650|5649|5644|5643|5651|5650|5643|5642|102172
1626463500000|2021-07-16 19:25:00|5643|5642|5645|5644|5646|5645|5643|5642|52710
1626463800000|2021-07-16 19:30:00|5644|5643|5638|5637|5644|5643|5638|5637|259425
1626464100000|2021-07-16 19:35:00|5637|5636|5642|5641|5643|5642|5637|5636|153157
1626464400000|2021-07-16 19:40:00|5643|5642|5635|5634|5643|5642|5635|5634|199692
1626464700000|2021-07-16 19:45:00|5634|5633|5627|5626|5634|5633|5627|5626|199716
1626465000000|2021-07-16 19:50:00|5628|5627|5633|5632|5633|5632|5628|5627|385374
1626465300000|2021-07-16 19:55:00|5634|5633|5640|5639|5642|5641|5631|5630|1081914
1626465600000|2021-07-16 20:00:00|5641|5642|5643|5622|5663|5649|5641|5622|148433
1626465900000|2021-07-16 20:05:00|5641||5638||5658||5638||172
1626466200000|2021-07-16 20:10:00|5658|5625|5633|5625|5658|5625|5633|5625|98
1626466500000|2021-07-16 20:15:00|5641||5641||5641||5641||142
1626466800000|2021-07-16 20:20:00|5637|5629|5639|5625|5641|5629|5637|5625|4417
1626467100000|2021-07-16 20:25:00|5641||5641||5641||5631||98
1626467400000|2021-07-16 20:30:00|||||||||51
1626467700000|2021-07-16 20:35:00|5637||5641||5641||5637||166
1626468000000|2021-07-16 20:40:00|5650||5640||5650||5640||133
1626468300000|2021-07-16 20:45:00||5629||5625||5629||5625|204
1626468600000|2021-07-16 20:50:00|||||||||38
1626468900000|2021-07-16 20:55:00|5638||5640||5640||5636||24
1626681600000|2021-07-19 08:00:00|5770|5410|5659|5602|5770|5616|5616|5410|356
1626681900000|2021-07-19 08:05:00|5660|5604|5640|5602|5666|5604|5610|5602|146
1626682200000|2021-07-19 08:10:00||5603||5602||5603||5602|84
1626682500000|2021-07-19 08:15:00|5612|5603|5640|5602|5640|5603|5611|5602|239
1626682800000|2021-07-19 08:20:00|5610|5601|5640|5601|5640|5601|5610|5601|202
1626683100000|2021-07-19 08:25:00|5611||5640||5640||5611||12
1626683400000|2021-07-19 08:30:00|5614|5599|5640|5591|5640|5601|5609|5589|190
1626683700000|2021-07-19 08:35:00|5615|5589|5619|5595|5640|5597|5609|5589|72
1626684000000|2021-07-19 08:40:00|5640|5591|5605|5589|5640|5591|5602|5589|149
1626684300000|2021-07-19 08:45:00|5599|5571|5601|5578|5640|5590|5587|5570|1018
1626684600000|2021-07-19 08:50:00|5600|5570|5640|5593|5640|5601|5588|5570|696
1626684900000|2021-07-19 08:55:00|5607|5578|5640|5578|5640|5593|5603|5570|306
1626685200000|2021-07-19 09:00:00|5607|5570|5640|5579|5640|5591|5594|5570|110
1626685500000|2021-07-19 09:05:00|5603|5580|5605|5579|5640|5586|5590|5579|194
1626685800000|2021-07-19 09:10:00||5580||5579||5584||5579|26
1626686100000|2021-07-19 09:15:00||5588||5588||5593||5588|239
1626686400000|2021-07-19 09:20:00|5603||5600||5605||5600||12
1626686700000|2021-07-19 09:25:00|||||||||28
1626687000000|2021-07-19 09:30:00|||||||||520
1626687300000|2021-07-19 09:35:00||5589||5588||5589||5588|26
1626687600000|2021-07-19 09:40:00||5590||5588||5590||5588|51
1626687900000|2021-07-19 09:45:00|5598|5589|5600|5588|5600|5589|5590|5588|169
1626688200000|2021-07-19 09:50:00|||||||||18
1626688500000|2021-07-19 09:55:00|||||||||43
1626688800000|2021-07-19 10:00:00|5598|5591|5600|5592|5600|5592|5598|5588|26
1626689100000|2021-07-19 10:05:00|5598|5595|5600|5588|5600|5595|5598|5588|921
1626689400000|2021-07-19 10:10:00|5593||5600||5600||5593||143
1626689700000|2021-07-19 10:15:00|5592||5592||5592||5592||34
1626690000000|2021-07-19 10:20:00|5593|5591|5600|5588|5600|5591|5593|5588|289
1626690300000|2021-07-19 10:25:00|5599|5591|5600|5593|5600|5593|5593|5591|295
1626690600000|2021-07-19 10:30:00||5588||5595||5595||5588|107
1626690900000|2021-07-19 10:35:00|||||||||119
1626691200000|2021-07-19 10:40:00|5602|5600|5605|5595|5605|5601|5602|5595|871
1626691500000|2021-07-19 10:45:00|5603|5593|5605|5588|5605|5594|5590|5588|2503
1626691800000|2021-07-19 10:50:00|||||||||32
1626692100000|2021-07-19 10:55:00|5598|5589|5605|5588|5605|5589|5598|5588|94
1626692400000|2021-07-19 11:00:00|5603|5592|5605|5593|5605|5600|5603|5588|456
1626692700000|2021-07-19 11:05:00|5604|5600|5595|5593|5605|5600|5595|5593|231
1626693000000|2021-07-19 11:10:00|5594|5590|5598|5593|5598|5593|5594|5590|1063
1626693300000|2021-07-19 11:15:00|5595|5594|5597|5595|5598|5595|5593|5590|2776
1626693600000|2021-07-19 11:20:00|5596|5596|5598|5594|5605|5601|5596|5593|5144
1626693900000|2021-07-19 11:25:00|5599|5593|5598|5595|5599|5596|5598|5593|688
1626694200000|2021-07-19 11:30:00|5599|5596|5601|5600|5605|5600|5599|5593|5610
1626694500000|2021-07-19 11:35:00|5605|5597|5600|5596|5605|5597|5596|5593|1044
1626694800000|2021-07-19 11:40:00|5598|5595|5594|5590|5598|5595|5594|5588|9490
1626695100000|2021-07-19 11:45:00|5592|5588|5594|5590|5600|5593|5580|5575|5600
1626695400000|2021-07-19 11:50:00|5593|5586|5592|5587|5593|5589|5589|5586|180
1626695700000|2021-07-19 11:55:00|5589|5586|5598|5594|5600|5598|5587|5586|2697
1626696000000|2021-07-19 12:00:00|5596|5593|5596|5593|5598|5596|5596|5593|8806
1626696300000|2021-07-19 12:05:00|5594||5595||5596||5594||1927
1626696600000|2021-07-19 12:10:00|5594|5590|5590|5588|5598|5595|5589|5582|3631
1626696900000|2021-07-19 12:15:00|5591|5585|5595|5592|5598|5592|5585|5582|4597
1626697200000|2021-07-19 12:20:00|5594|5589|5591|5589|5594|5590|5591|5589|699
1626697500000|2021-07-19 12:25:00|5592|5590|5591|5588|5598|5592|5590|5588|4152
1626697800000|2021-07-19 12:30:00|5590|5589|5592|5582|5594|5591|5589|5582|2252
1626698100000|2021-07-19 12:35:00|5590|5585|5589|5587|5592|5587|5585|5585|486
1626698400000|2021-07-19 12:40:00|5590|5588|5589|5586|5590|5588|5588|5586|1619
1626698700000|2021-07-19 12:45:00|5590|5588|5590|5587|5590|5588|5587|5585|3215
1626699000000|2021-07-19 12:50:00|5589|5588|5589|5587|5591|5589|5588|5587|2516
1626699300000|2021-07-19 12:55:00|5590|5588|5590|5589|5594|5589|5589|5588|1306
1626699600000|2021-07-19 13:00:00|5589|5588|5589|5587|5590|5588|5588|5587|1342
1626699900000|2021-07-19 13:05:00|5587||5588||5589||5587||599
1626700200000|2021-07-19 13:10:00|5589|5588|5591|5590|5594|5590|5588|5587|3322
1626700500000|2021-07-19 13:15:00|5590|5587|5592|5589|5594|5593|5589|5587|2918
1626700800000|2021-07-19 13:20:00|5593|5590|5595|5593|5599|5597|5593|5588|5101
1626701100000|2021-07-19 13:25:00|5596|5588|5615|5597|5615|5611|5595|5578|7426
1626701400000|2021-07-19 13:30:00|5610|5595|5610|5609|5635|5634|5607|5579|706451
1626701700000|2021-07-19 13:35:00|5611|5610|5621|5620|5625|5624|5607|5606|322841
1626702000000|2021-07-19 13:40:00|5620|5619|5609|5608|5624|5623|5602|5601|319589
1626702300000|2021-07-19 13:45:00|5608|5607|5589|5588|5613|5612|5583|5582|202475
1626702600000|2021-07-19 13:50:00|5588|5587|5574|5573|5591|5590|5571|5570|237211
1626702900000|2021-07-19 13:55:00|5573|5572|5577|5576|5584|5583|5571|5570|163509
1626703200000|2021-07-19 14:00:00|5578|5577|5575|5574|5583|5582|5570|5569|160756
1626703500000|2021-07-19 14:05:00|5576|5575|5569|5568|5578|5577|5569|5568|140290
1626703800000|2021-07-19 14:10:00|5568|5567|5566|5565|5573|5572|5564|5563|129007
1626704100000|2021-07-19 14:15:00|5567|5566|5557|5556|5568|5567|5552|5551|257246
1626704400000|2021-07-19 14:20:00|5558|5557|5555|5554|5559|5558|5552|5551|151955
1626704700000|2021-07-19 14:25:00|5554|5553|5559|5558|5560|5559|5552|5551|131138
1626705000000|2021-07-19 14:30:00|5558|5557|5544|5543|5558|5557|5541|5540|155346
1626705300000|2021-07-19 14:35:00|5545|5544|5549|5548|5552|5551|5541|5540|169889
1626705600000|2021-07-19 14:40:00|5548|5547|5552|5551|5552|5551|5545|5544|190624
1626705900000|2021-07-19 14:45:00|5551|5550|5557|5556|5558|5557|5551|5550|165897
1626706200000|2021-07-19 14:50:00|5558|5557|5549|5548|5560|5559|5547|5546|140919
1626706500000|2021-07-19 14:55:00|5550|5549|5552|5551|5555|5554|5547|5546|116209
1626706800000|2021-07-19 15:00:00|5551|5550|5553|5552|5558|5557|5545|5544|168961
1626707100000|2021-07-19 15:05:00|5554|5553|5557|5556|5559|5558|5554|5553|85970
1626707400000|2021-07-19 15:10:00|5556|5555|5546|5545|5557|5556|5546|5545|133585
1626707700000|2021-07-19 15:15:00|5547|5546|5547|5546|5552|5551|5546|5545|90252
1626708000000|2021-07-19 15:20:00|5546|5545|5536|5535|5547|5546|5536|5535|114848
1626708300000|2021-07-19 15:25:00|5535|5534|5543|5542|5544|5543|5535|5534|136015
1626708600000|2021-07-19 15:30:00|5544|5543|5540|5539|5546|5545|5539|5538|145300
1626708900000|2021-07-19 15:35:00|5541|5540|5534|5533|5541|5540|5533|5532|97866
1626709200000|2021-07-19 15:40:00|5533|5532|5537|5536|5540|5539|5531|5530|148165
1626709500000|2021-07-19 15:45:00|5538|5537|5535|5534|5542|5541|5535|5534|80639
1626709800000|2021-07-19 15:50:00|5536|5535|5539|5538|5539|5538|5534|5533|80330
1626710100000|2021-07-19 15:55:00|5538|5537|5538|5537|5539|5538|5536|5535|64274
1626710400000|2021-07-19 16:00:00|5537|5536|5524|5523|5537|5536|5521|5520|120372
1626710700000|2021-07-19 16:05:00|5523|5522|5521|5520|5524|5523|5520|5519|75832
1626711000000|2021-07-19 16:10:00|5522|5521|5520|5519|5524|5523|5517|5516|68005
1626711300000|2021-07-19 16:15:00|5519|5518|5523|5522|5524|5523|5518|5517|61819
1626711600000|2021-07-19 16:20:00|5524|5523|5526|5525|5526|5525|5521|5520|67331
1626711900000|2021-07-19 16:25:00|5527|5526|5526|5525|5529|5528|5524|5523|45136
1626712200000|2021-07-19 16:30:00|5525|5524|5524|5523|5526|5525|5521|5520|105851
1626712500000|2021-07-19 16:35:00|5525|5524|5526|5525|5528|5527|5524|5523|48606
1626712800000|2021-07-19 16:40:00|5527|5526|5529|5528|5532|5531|5526|5525|267341
1626713100000|2021-07-19 16:45:00|5528|5527|5532|5531|5532|5531|5526|5525|57444
1626713400000|2021-07-19 16:50:00|5531|5530|5537|5536|5538|5537|5529|5528|88951
1626713700000|2021-07-19 16:55:00|5536|5535|5537|5536|5538|5537|5536|5535|48706
1626714000000|2021-07-19 17:00:00|5536|5535|5533|5532|5538|5537|5532|5531|68482
1626714300000|2021-07-19 17:05:00|5534|5533|5538|5537|5539|5538|5533|5533|46341
1626714600000|2021-07-19 17:10:00|5539|5538|5534|5533|5539|5538|5534|5533|53190
1626714900000|2021-07-19 17:15:00|5535|5534|5537|5536|5540|5539|5534|5533|62611
1626715200000|2021-07-19 17:20:00|5536|5535|5534|5533|5538|5537|5533|5532|62155
1626715500000|2021-07-19 17:25:00|5533|5532|5530|5529|5534|5533|5530|5529|73634
1626715800000|2021-07-19 17:30:00|5529|5528|5527|5526|5530|5529|5526|5525|54347
1626716100000|2021-07-19 17:35:00|5528|5527|5528|5527|5530|5529|5525|5524|87213
1626716400000|2021-07-19 17:40:00|5529|5528|5529|5528|5530|5529|5526|5525|67554
1626716700000|2021-07-19 17:45:00|5530|5529|5530|5529|5531|5530|5527|5526|114714
1626717000000|2021-07-19 17:50:00|5531|5530|5535|5534|5536|5535|5527|5526|120487
1626717300000|2021-07-19 17:55:00|5536|5535|5536|5535|5537|5536|5534|5533|81468
1626717600000|2021-07-19 18:00:00|5535|5534|5541|5540|5541|5540|5535|5534|349756
1626717900000|2021-07-19 18:05:00|5540|5539|5539|5538|5541|5540|5538|5537|93625
1626718200000|2021-07-19 18:10:00|5540|5539|5538|5537|5541|5540|5537|5536|110755
1626718500000|2021-07-19 18:15:00|5539|5538|5539|5538|5541|5540|5538|5538|60004
1626718800000|2021-07-19 18:20:00|5540|5539|5543|5542|5545|5544|5540|5539|66306
1626719100000|2021-07-19 18:25:00|5544|5543|5544|5543|5545|5544|5541|5540|85529
1626719400000|2021-07-19 18:30:00|5545|5544|5542|5541|5545|5544|5541|5540|95553
1626719700000|2021-07-19 18:35:00|5541|5540|5538|5537|5542|5541|5536|5535|228542
1626720000000|2021-07-19 18:40:00|5537|5536|5535|5534|5538|5537|5533|5532|254754
1626720300000|2021-07-19 18:45:00|5534|5533|5529|5528|5534|5533|5529|5528|177473
1626720600000|2021-07-19 18:50:00|5528|5527|5529|5528|5531|5530|5526|5525|95169
1626720900000|2021-07-19 18:55:00|5528|5527|5533|5532|5537|5536|5528|5527|105890
1626721200000|2021-07-19 19:00:00|5532|5531|5536|5535|5537|5536|5532|5531|115386
1626721500000|2021-07-19 19:05:00|5537|5536|5542|5541|5543|5542|5537|5536|117785
1626721800000|2021-07-19 19:10:00|5541|5540|5542|5541|5546|5545|5540|5539|119641
1626722100000|2021-07-19 19:15:00|5541|5540|5542|5541|5547|5546|5541|5540|199879
1626722400000|2021-07-19 19:20:00|5541|5540|5543|5542|5546|5545|5540|5539|389303
1626722700000|2021-07-19 19:25:00|5542|5541|5541|5540|5544|5543|5539|5538|271734
1626723000000|2021-07-19 19:30:00|5542|5541|5545|5544|5547|5546|5541|5540|138661
1626723300000|2021-07-19 19:35:00|5546|5545|5557|5556|5558|5557|5544|5543|290659
1626723600000|2021-07-19 19:40:00|5556|5555|5554|5553|5562|5561|5554|5553|212391
1626723900000|2021-07-19 19:45:00|5553|5552|5563|5562|5565|5564|5552|5551|262827
1626724200000|2021-07-19 19:50:00|5562|5561|5570|5569|5571|5570|5559|5558|419055
1626724500000|2021-07-19 19:55:00|5569|5568|5574|5572|5575|5573|5563|5562|1194436
1626724800000|2021-07-19 20:00:00|5575|5573|5591|5573|5605|5573|5564|5525|358604
1626725100000|2021-07-19 20:05:00|5584|5555|5573|5555|5591|5555|5573|5555|6372
1626725400000|2021-07-19 20:10:00|5590|5573|5590|5573|5590|5573|5590|5573|17189
1626725700000|2021-07-19 20:15:00||5575||5575||5578||5575|25
1626726000000|2021-07-19 20:20:00|5585|5579|5590|5575|5590|5579|5585|5575|117
1626726300000|2021-07-19 20:25:00|||||||||216
1626726600000|2021-07-19 20:30:00|5587||5590||5590||5587||50
1626726900000|2021-07-19 20:35:00|5587||5590||5590||5587||44
1626727200000|2021-07-19 20:40:00|5587||5590||5590||5587||276
1626727500000|2021-07-19 20:45:00|5585|5581|5590|5575|5590|5581|5585|5575|133
1626727800000|2021-07-19 20:50:00||5579||5575||5579||5575|23
1626728100000|2021-07-19 20:55:00|5583|5577|5588|5575|5588|5577|5583|5575|87
1626728400000|2021-07-19 21:00:00||5580||5580||5580||5580|76
1626728700000|2021-07-19 21:05:00|||||||||117
1626729000000|2021-07-19 21:10:00||5585||5580||5585||5580|214
1626729300000|2021-07-19 21:15:00|||||||||22
1626729600000|2021-07-19 21:20:00||5575||5577||5577||5575|488
1626729900000|2021-07-19 21:25:00|5593||5586||5593||5586||85
1626730200000|2021-07-19 21:30:00|||||||||53
1626730500000|2021-07-19 21:35:00|||||||||51
1626730800000|2021-07-19 21:40:00|||||||||26
1626731100000|2021-07-19 21:45:00|5593|5581|5593|5581|5593|5581|5593|5581|175
1626731400000|2021-07-19 21:50:00|5592|5582|5592|5582|5592|5582|5592|5582|13
1626731700000|2021-07-19 21:55:00|||||||||173
1626732000000|2021-07-19 22:00:00|5590|5581|5588|5581|5590|5584|5588|5581|252
1626732300000|2021-07-19 22:05:00|5590||5592||5592||5590||25
1626732600000|2021-07-19 22:10:00||5590||5584||5590||5584|42
1626732900000|2021-07-19 22:15:00||5581||5581||5584||5581|99
1626733500000|2021-07-19 22:25:00|5591||5591||5591||5591||40
1626733800000|2021-07-19 22:30:00||5585||5585||5585||5585|0
1626734100000|2021-07-19 22:35:00|||||||||59
1626734400000|2021-07-19 22:40:00|5590|5590|5591|5590|5591|5590|5590|5590|1765
1626734700000|2021-07-19 22:45:00|||||||||14
1626735300000|2021-07-19 22:55:00|||||||||500
1626736200000|2021-07-19 23:10:00|5590|5585|5590|5585|5590|5585|5590|5585|1764
1626736500000|2021-07-19 23:15:00|||||||||7
1626737400000|2021-07-19 23:30:00||5575||5580||5580||5575|177
1626738000000|2021-07-19 23:40:00|||||||||2
1626738600000|2021-07-19 23:50:00|||||||||2002
1626738900000|2021-07-19 23:55:00|||||||||19
1626768000000|2021-07-20 08:00:00|5770|5400|5606|5575|5770|5602|5606|5400|153
1626768300000|2021-07-20 08:05:00|5640|5596|5607|5575|5640|5596|5602|5575|117
1626768600000|2021-07-20 08:10:00|5640|5584|5602|5575|5640|5584|5602|5575|1
1626768900000|2021-07-20 08:15:00|5590|5545|5590|5545|5590|5545|5590|5545|61
1626769200000|2021-07-20 08:20:00|5602|5577|5602|5545|5602|5577|5580|5545|1405
1626769500000|2021-07-20 08:25:00||5575||5545||5575||5545|63
1626769800000|2021-07-20 08:30:00||5575||5550||5582||5545|18
1626770100000|2021-07-20 08:35:00||5575||5583||5583||5550|28
1626770400000|2021-07-20 08:40:00||5582||5580||5583||5550|5
1626770700000|2021-07-20 08:45:00|5601|5583|5600|5583|5602|5583|5600|5550|5
1626771000000|2021-07-20 08:50:00|5602|5550|5599|5580|5602|5583|5586|5550|50
1626771300000|2021-07-20 08:55:00|5600|5584|5600|5575|5600|5584|5586|5575|188
1626771600000|2021-07-20 09:00:00||5576||5580||5580||5576|1
1626771900000|2021-07-20 09:05:00|5599|5587|5600|5582|5600|5587|5599|5580|5
1626772200000|2021-07-20 09:10:00||5580||5587||5587||5580|61
1626772500000|2021-07-20 09:15:00|5598|5589|5602|5587|5602|5589|5598|5587|62
1626772800000|2021-07-20 09:20:00|5601|5583|5601|5585|5602|5586|5597|5580|169
1626773100000|2021-07-20 09:25:00||5591||5581||5591||5580|64
1626773400000|2021-07-20 09:30:00||5582||5584||5591||5580|55
1626773700000|2021-07-20 09:35:00||5588||5584||5588||5584|11
1626774000000|2021-07-20 09:40:00||5582||5583||5587||5582|16
1626774300000|2021-07-20 09:45:00|5600|5582|5600|5583|5601|5585|5600|5580|43
1626774600000|2021-07-20 09:50:00|5601|5582|5601|5581|5601|5587|5598|5581|129
1626774900000|2021-07-20 09:55:00|5602|5580|5600|5581|5602|5582|5600|5580|2
1626775200000|2021-07-20 10:00:00||5580||5580||5583||5580|18
1626775500000|2021-07-20 10:05:00|5599|5581|5600|5581|5600|5581|5599|5580|3
1626775800000|2021-07-20 10:10:00|5597|5580|5600|5580|5600|5582|5597|5580|22
1626776100000|2021-07-20 10:15:00||5581||5580||5581||5580|1
1626776400000|2021-07-20 10:20:00||5581||5581||5582||5580|10
1626776700000|2021-07-20 10:25:00||5580||5583||5583||5580|14
1626777000000|2021-07-20 10:30:00||5580||5583||5583||5580|3
1626777300000|2021-07-20 10:35:00||5580||5582||5584||5580|29
1626777600000|2021-07-20 10:40:00|5595|5580|5600|5582|5600|5587|5595|5580|23
1626777900000|2021-07-20 10:45:00|5597|5580|5600|5580|5600|5583|5597|5580|9
1626778200000|2021-07-20 10:50:00||5582||5580||5585||5580|0
1626778500000|2021-07-20 10:55:00||5582||5581||5585||5580|13
1626778800000|2021-07-20 11:00:00|5599|5580|5596|5590|5599|5597|5596|5580|245
1626779100000|2021-07-20 11:05:00|5595|5591|5595|5590|5595|5591|5595|5590|17
1626779400000|2021-07-20 11:10:00|5594|5585|5589|5580|5594|5588|5589|5580|635
1626779700000|2021-07-20 11:15:00|5588|5587|5593|5590|5593|5590|5588|5580|2207
1626780000000|2021-07-20 11:20:00|5594||5594||5594||5594||7
1626780300000|2021-07-20 11:25:00|5593|5589|5593|5589|5593|5589|5593|5589|35
1626780600000|2021-07-20 11:30:00|5594|5591|5595|5594|5595|5594|5592|5591|2038
1626780900000|2021-07-20 11:35:00|||||||||8
1626781200000|2021-07-20 11:40:00|||||||||149
1626781500000|2021-07-20 11:45:00|5596|5593|5594|5592|5596|5593|5592|5588|1793
1626781800000|2021-07-20 11:50:00|5596|5593|5595|5594|5596|5594|5595|5593|1233
1626782100000|2021-07-20 11:55:00|5596|5593|5595|5594|5596|5594|5594|5588|1167
1626782400000|2021-07-20 12:00:00|5596||5595||5596||5595||3955
1626782700000|2021-07-20 12:05:00|5596||5595||5596||5595||195
1626783000000|2021-07-20 12:10:00|5596|5595|5597|5596|5597|5596|5595|5595|1713
1626783300000|2021-07-20 12:15:00|5596|5595|5596|5595|5596|5595|5596|5588|1023
1626783600000|2021-07-20 12:20:00|5597|5594|5597|5594|5597|5595|5594|5588|4910
1626783900000|2021-07-20 12:25:00||5588||5588||5595||5588|35
1626784200000|2021-07-20 12:30:00|5596|5592|5596|5594|5596|5596|5596|5588|1209
1626784500000|2021-07-20 12:35:00|5594|5588|5594|5591|5594|5593|5594|5588|469
1626784800000|2021-07-20 12:40:00|5593|5588|5590|5588|5593|5590|5590|5588|450
1626785100000|2021-07-20 12:45:00||5589||5589||5589||5589|101
1626785400000|2021-07-20 12:50:00||5588||5589||5589||5588|61
1626785700000|2021-07-20 12:55:00|5589|5588|5591|5590|5593|5590|5589|5588|2987
1626786000000|2021-07-20 13:00:00|5590|5589|5589|5588|5591|5590|5589|5588|2993
1626786300000|2021-07-20 13:05:00|5588|5585|5583|5580|5588|5585|5581|5573|7112
1626786600000|2021-07-20 13:10:00|5584|5581|5582|5580|5585|5581|5581|5573|541
1626786900000|2021-07-20 13:15:00|5581|5579|5581|5576|5581|5580|5577|5573|1440
1626787200000|2021-07-20 13:20:00|5579|5575|5581|5573|5600|5575|5575|5573|3616
1626787500000|2021-07-20 13:25:00|5600|5574|5580|5545|5600|5575|5551|5541|3821
1626787800000|2021-07-20 13:30:00|5581|5546|5576|5575|5581|5575|5552|5546|469887
1626788100000|2021-07-20 13:35:00|5577|5576|5595|5594|5598|5597|5575|5574|176535
1626788400000|2021-07-20 13:40:00|5594|5593|5610|5609|5613|5612|5592|5591|225329
1626788700000|2021-07-20 13:45:00|5609|5608|5616|5615|5619|5618|5605|5604|274628
1626789000000|2021-07-20 13:50:00|5617|5616|5616|5615|5620|5619|5614|5613|160049
1626789300000|2021-07-20 13:55:00|5615|5614|5619|5618|5625|5624|5615|5614|222422
1626789600000|2021-07-20 14:00:00|5620|5619|5633|5632|5633|5632|5611|5610|154005
1626789900000|2021-07-20 14:05:00|5632|5631|5615|5614|5632|5631|5614|5613|150683
1626790200000|2021-07-20 14:10:00|5614|5613|5604|5603|5616|5615|5603|5602|61943
1626790500000|2021-07-20 14:15:00|5605|5604|5607|5606|5608|5607|5600|5599|91514
1626790800000|2021-07-20 14:20:00|5608|5607|5610|5609|5610|5609|5603|5602|75872
1626791100000|2021-07-20 14:25:00|5611|5610|5608|5607|5612|5611|5605|5604|57163
1626791400000|2021-07-20 14:30:00|5609|5608|5605|5604|5611|5610|5602|5602|90387
1626791700000|2021-07-20 14:35:00|5604|5603|5602|5601|5604|5603|5599|5598|87039
1626792000000|2021-07-20 14:40:00|5603|5602|5602|5601|5604|5603|5600|5599|62021
1626792300000|2021-07-20 14:45:00|5601|5600|5603|5602|5609|5608|5601|5600|87951
1626792600000|2021-07-20 14:50:00|5602|5601|5594|5593|5603|5602|5592|5591|90736
1626792900000|2021-07-20 14:55:00|5595|5594|5602|5601|5603|5602|5595|5594|67800
1626793200000|2021-07-20 15:00:00|5603|5602|5606|5605|5606|5605|5600|5599|82121
1626793500000|2021-07-20 15:05:00|5607|5606|5611|5610|5612|5611|5606|5605|212788
1626793800000|2021-07-20 15:10:00|5612|5611|5616|5615|5617|5616|5612|5611|84715
1626794100000|2021-07-20 15:15:00|5615|5614|5611|5610|5621|5620|5611|5610|152818
1626794400000|2021-07-20 15:20:00|5610|5609|5608|5607|5611|5610|5607|5606|114599
1626794700000|2021-07-20 15:25:00|5609|5608|5595|5594|5609|5608|5595|5594|122761
1626795000000|2021-07-20 15:30:00|5596|5595|5591|5590|5596|5595|5586|5585|106435
1626795300000|2021-07-20 15:35:00|5592|5591|5590|5589|5592|5591|5586|5585|127291
1626795600000|2021-07-20 15:40:00|5591|5590|5594|5593|5594|5593|5589|5588|37525
1626795900000|2021-07-20 15:45:00|5595|5594|5593|5592|5599|5598|5593|5592|65798
1626796200000|2021-07-20 15:50:00|5594|5593|5591|5590|5596|5595|5591|5590|77477
1626796500000|2021-07-20 15:55:00|5590|5589|5595|5594|5595|5594|5590|5589|83102
1626796800000|2021-07-20 16:00:00|5596|5595|5594|5593|5596|5595|5592|5591|86344
1626797100000|2021-07-20 16:05:00|5593|5592|5591|5590|5594|5593|5590|5589|81849
1626797400000|2021-07-20 16:10:00|5592|5591|5596|5595|5597|5596|5592|5591|90266
1626797700000|2021-07-20 16:15:00|5595|5594|5594|5593|5598|5597|5593|5592|104497
1626798000000|2021-07-20 16:20:00|5595|5594|5591|5590|5595|5594|5590|5589|100013
1626798300000|2021-07-20 16:25:00|5590|5589|5587|5586|5590|5589|5586|5585|79608
1626798600000|2021-07-20 16:30:00|5586|5585|5589|5588|5590|5589|5585|5584|99199
1626798900000|2021-07-20 16:35:00|5588|5587|5585|5584|5588|5587|5585|5584|89041
1626799200000|2021-07-20 16:40:00|5584|5583|5584|5583|5587|5586|5584|5583|58124
1626799500000|2021-07-20 16:45:00|5583|5582|5587|5586|5589|5588|5583|5582|104700
1626799800000|2021-07-20 16:50:00|5588|5587|5591|5590|5592|5591|5588|5587|158860
1626800100000|2021-07-20 16:55:00|5592|5591|5594|5593|5595|5594|5591|5590|93200
1626800400000|2021-07-20 17:00:00|5593|5592|5587|5586|5597|5596|5587|5586|174963
1626800700000|2021-07-20 17:05:00|5588|5587|5584|5583|5588|5587|5584|5583|94522
1626801000000|2021-07-20 17:10:00|5585|5584|5579|5578|5585|5584|5579|5578|110941
1626801300000|2021-07-20 17:15:00|5580|5579|5580|5579|5582|5581|5579|5578|66945
1626801600000|2021-07-20 17:20:00|5581|5580|5581|5580|5584|5583|5580|5580|60423
1626801900000|2021-07-20 17:25:00|5580|5579|5581|5580|5581|5580|5579|5578|45886
1626802200000|2021-07-20 17:30:00|5582|5581|5585|5584|5585|5584|5581|5580|75864
1626802500000|2021-07-20 17:35:00|5584|5583|5585|5584|5587|5586|5583|5582|83916
1626802800000|2021-07-20 17:40:00|5586|5585|5584|5583|5586|5585|5581|5580|107762
1626803100000|2021-07-20 17:45:00|5585|5584|5586|5585|5587|5586|5585|5584|70706
1626803400000|2021-07-20 17:50:00|5587|5586|5588|5587|5592|5591|5586|5585|73025
1626803700000|2021-07-20 17:55:00|5587|5586|5589|5588|5589|5588|5587|5586|47190
1626804000000|2021-07-20 18:00:00|5590|5589|5592|5591|5592|5591|5589|5588|129470
1626804300000|2021-07-20 18:05:00|5593|5592|5596|5595|5596|5595|5593|5592|73526
1626804600000|2021-07-20 18:10:00|5597|5596|5596|5595|5599|5598|5596|5595|55567
1626804900000|2021-07-20 18:15:00|5597|5596|5593|5592|5598|5597|5593|5592|144328
1626805200000|2021-07-20 18:20:00|5592|5591|5592|5591|5593|5592|5590|5589|132266
1626805500000|2021-07-20 18:25:00|5591|5590|5591|5590|5591|5590|5589|5588|84428
1626805800000|2021-07-20 18:30:00|5590|5589|5589|5588|5590|5589|5588|5587|88539
1626806100000|2021-07-20 18:35:00|5588|5587|5585|5584|5588|5587|5585|5584|140782
1626806400000|2021-07-20 18:40:00|5586|5585|5588|5587|5589|5588|5585|5584|107111
1626806700000|2021-07-20 18:45:00|5587|5586|5591|5590|5593|5592|5585|5584|114277
1626807000000|2021-07-20 18:50:00|5590|5589|5587|5586|5592|5591|5587|5586|164012
1626807300000|2021-07-20 18:55:00|5586|5585|5587|5586|5587|5586|5584|5583|146724
1626807600000|2021-07-20 19:00:00|5588|5587|5586|5585|5589|5588|5586|5585|62829
1626807900000|2021-07-20 19:05:00|5585|5584|5583|5582|5587|5586|5583|5582|175621
1626808200000|2021-07-20 19:10:00|5582|5581|5591|5590|5593|5592|5581|5580|241499
1626808500000|2021-07-20 19:15:00|5590|5589|5588|5587|5591|5590|5587|5586|117031
1626808800000|2021-07-20 19:20:00|5589|5588|5589|5588|5590|5589|5586|5585|121861
1626809100000|2021-07-20 19:25:00|5590|5589|5585|5584|5590|5589|5582|5581|130220
1626809400000|2021-07-20 19:30:00|5586|5585|5589|5588|5590|5589|5586|5585|118922
1626809700000|2021-07-20 19:35:00|5588|5587|5587|5586|5589|5588|5586|5585|107557
1626810000000|2021-07-20 19:40:00|5588|5587|5593|5592|5594|5593|5588|5587|184709
1626810300000|2021-07-20 19:45:00|5592|5591|5590|5589|5593|5592|5588|5587|166182
1626810600000|2021-07-20 19:50:00|5591|5590|5594|5593|5595|5594|5587|5586|349551
1626810900000|2021-07-20 19:55:00|5593|5592|5583|5582|5595|5594|5581|5580|1097989
1626811200000|2021-07-20 20:00:00|5584|5583|5598|5583|5600|5583|5584|5583|731805
1626811500000|2021-07-20 20:05:00|5600|5586|5599|5583|5600|5586|5591|5583|348
1626811800000|2021-07-20 20:10:00|5598|5591|5598|5584|5598|5591|5598|5584|4425
1626812100000|2021-07-20 20:15:00||5586||5595||5595||5586|475
1626812400000|2021-07-20 20:20:00|5599|5586|5599|5591|5599|5591|5595|5586|622
1626812700000|2021-07-20 20:25:00|5598|5592|5597|5593|5598|5594|5597|5591|1176
1626813000000|2021-07-20 20:30:00|5596|5595|5597|5596|5597|5596|5596|5593|680
1626813300000|2021-07-20 20:35:00|5598|5593|5598|5595|5598|5595|5598|5593|1016
1626813600000|2021-07-20 20:40:00|5597|5593|5598|5593|5598|5595|5597|5593|362
1626813900000|2021-07-20 20:45:00|5597||5598||5598||5596||663
1626814200000|2021-07-20 20:50:00|5599|5595|5600|5591|5600|5598|5599|5591|1210
1626814500000|2021-07-20 20:55:00|5603|5599|5610|5591|5614|5603|5603|5591|7353
1626814800000|2021-07-20 21:00:00||5592||5592||5592||5592|14
1626815100000|2021-07-20 21:05:00||5600||5600||5600||5600|1066
1626815400000|2021-07-20 21:10:00|5607||5607||5607||5607||167
1626815700000|2021-07-20 21:15:00|5604||5604||5604||5604||82
1626816000000|2021-07-20 21:20:00|5607||5607||5607||5607||55
1626816300000|2021-07-20 21:25:00|5610|5607|5610|5607|5610|5607|5609|5607|1246
1626816600000|2021-07-20 21:30:00|5614|5610|5614|5607|5614|5610|5610|5607|551
1626816900000|2021-07-20 21:35:00|||||||||430
1626817200000|2021-07-20 21:40:00|5627|5608|5627|5607|5627|5614|5627|5607|364
1626817500000|2021-07-20 21:45:00|5620||5610||5627||5610||3
1626817800000|2021-07-20 21:50:00|5625||5625||5625||5625||948
1626818100000|2021-07-20 21:55:00|5616||5616||5616||5616||158
1626818400000|2021-07-20 22:00:00|5627|5608|5626|5608|5627|5608|5626|5608|10
1626818700000|2021-07-20 22:05:00|5615|5607|5615|5607|5615|5607|5615|5607|200
1626819000000|2021-07-20 22:10:00|||||||||110
1626819300000|2021-07-20 22:15:00||5608||5610||5610||5608|442
1626819600000|2021-07-20 22:20:00|5626|5608|5620|5615|5626|5615|5620|5608|115
1626819900000|2021-07-20 22:25:00|5626|5620|5624|5615|5626|5620|5624|5615|3415
1626820200000|2021-07-20 22:30:00|5620||5624||5624||5620||447
1626820800000|2021-07-20 22:40:00|5627||5627||5627||5626||101
1626821100000|2021-07-20 22:45:00|5624|5608|5627|5610|5627|5610|5624|5608|174
1626821400000|2021-07-20 22:50:00|5626|5608|5626|5608|5627|5615|5626|5608|0
1626821700000|2021-07-20 22:55:00||5610||5608||5610||5608|238
1626822000000|2021-07-20 23:00:00||5610||5610||5610||5610|204
1626822300000|2021-07-20 23:05:00|5627|5626|5630|5626|5630|5626|5626|5610|414
1626822600000|2021-07-20 23:10:00|||||||||282
1626822900000|2021-07-20 23:15:00||5610||5610||5610||5610|269
1626823200000|2021-07-20 23:20:00|5617|5612|5617|5612|5617|5612|5617|5612|454
1626823500000|2021-07-20 23:25:00|5630||5630||5630||5630||435
1626823800000|2021-07-20 23:30:00|5628|5615|5628|5612|5630|5615|5628|5612|1700
1626824100000|2021-07-20 23:35:00|5627||5627||5630||5627||272
1626824400000|2021-07-20 23:40:00|5630|5630|5635|5625|5635|5630|5630|5612|1989
1626824700000|2021-07-20 23:45:00|5630|5615|5630|5615|5630|5615|5630|5615|515
1626825000000|2021-07-20 23:50:00|5635|5620|5635|5615|5635|5622|5635|5615|575
1626825300000|2021-07-20 23:55:00|5638|5625|5640|5615|5650|5640|5638|5615|3063
1626854400000|2021-07-21 08:00:00|5770|5330|5645|5556|5770|5640|5583|5330|1479
1626854700000|2021-07-21 08:05:00|5643|5575|5643|5580|5643|5613|5628|5556|73
1626855000000|2021-07-21 08:10:00|5645|5585|5645|5613|5645|5619|5640|5585|52
1626855300000|2021-07-21 08:15:00|5640||5645||5645||5640||42
1626855600000|2021-07-21 08:20:00|5637|5621|5640|5613|5645|5634|5637|5613|609
1626856200000|2021-07-21 08:30:00|5637|5615|5640|5616|5640|5624|5625|5613|452
1626856500000|2021-07-21 08:35:00|5638|5613|5625|5613|5638|5621|5625|5613|2
1626856800000|2021-07-21 08:40:00|5640|5614|5640|5615|5640|5615|5621|5613|223
1626857100000|2021-07-21 08:45:00|5637|5613|5640|5613|5640|5623|5637|5613|21
1626857400000|2021-07-21 08:50:00|5639|5625|5640|5613|5640|5625|5639|5613|65
1626857700000|2021-07-21 08:55:00||5620||5614||5621||5613|7
1626858000000|2021-07-21 09:00:00||5625||5616||5625||5614|63
1626858300000|2021-07-21 09:05:00||5614||5621||5621||5614|1
1626858600000|2021-07-21 09:10:00|||||||||6
1626858900000|2021-07-21 09:15:00|||||||||34
1626859200000|2021-07-21 09:20:00||5630||5632||5634||5621|86
1626859500000|2021-07-21 09:25:00|5632|5621|5640|5621|5640|5632|5632|5621|303
1626859800000|2021-07-21 09:30:00|5636||5640||5640||5636||36
1626860100000|2021-07-21 09:35:00||5625||5625||5625||5621|0
1626860400000|2021-07-21 09:40:00|5630|5627|5640|5632|5640|5632|5630|5627|159
1626860700000|2021-07-21 09:45:00||5625||5625||5625||5625|30
1626861000000|2021-07-21 09:50:00|||||||||1
1626861300000|2021-07-21 09:55:00||5626||5626||5626||5626|19
1626861600000|2021-07-21 10:00:00|5639|5625|5640|5627|5640|5632|5639|5625|13
1626861900000|2021-07-21 10:05:00|5637|5625|5640|5625|5640|5625|5631|5625|145
1626862200000|2021-07-21 10:10:00||5627||5625||5627||5625|0
1626862500000|2021-07-21 10:15:00||5627||5632||5632||5625|10
1626862800000|2021-07-21 10:20:00|5636|5626|5640|5632|5640|5632|5635|5626|1352
1626863100000|2021-07-21 10:25:00|||||||||262
1626863400000|2021-07-21 10:30:00|5642|5633|5645|5632|5645|5641|5640|5632|1051
1626863700000|2021-07-21 10:35:00|5642|5630|5641|5632|5645|5632|5637|5630|1039
1626864000000|2021-07-21 10:40:00|5637|5630|5649|5632|5650|5634|5637|5630|932
1626864300000|2021-07-21 10:45:00|5650|5633|5644|5633|5650|5633|5644|5632|3
1626864600000|2021-07-21 10:50:00|5650|5637|5649|5640|5650|5645|5649|5632|835
1626864900000|2021-07-21 10:55:00|5660|5648|5679|5666|5733|5693|5660|5640|13419
1626865200000|2021-07-21 11:00:00|5677|5641|5745|5730|5770|5768|5640|5632|61921
1626865500000|2021-07-21 11:05:00|5743|5735|5735|5727|5749|5746|5729|5722|11318
1626865800000|2021-07-21 11:10:00|5730|5725|5729|5720|5740|5735|5710|5709|19491
1626866100000|2021-07-21 11:15:00|5725|5722|5735|5730|5745|5740|5708|5701|24171
1626866400000|2021-07-21 11:20:00|5738|5733|5710|5705|5739|5734|5692|5690|8911
1626866700000|2021-07-21 11:25:00|5709|5700|5706|5702|5709|5703|5703|5690|2833
1626867000000|2021-07-21 11:30:00|5708|5703|5705|5700|5727|5713|5704|5700|4898
1626867300000|2021-07-21 11:35:00|5709|5701|5718|5713|5718|5713|5708|5698|1772
1626867600000|2021-07-21 11:40:00|5717|5710|5690|5681|5718|5710|5670|5663|4599
1626867900000|2021-07-21 11:45:00|5692|5685|5685|5663|5712|5702|5671|5663|5613
1626868200000|2021-07-21 11:50:00|5681|5664|5695|5683|5695|5690|5681|5663|3877
1626868500000|2021-07-21 11:55:00|5694|5681|5689|5681|5695|5682|5689|5681|126
1626868800000|2021-07-21 12:00:00|5688|5683|5689|5682|5689|5688|5683|5677|37733
1626869100000|2021-07-21 12:05:00|5686|5677|5686|5683|5686|5685|5678|5677|3020
1626869400000|2021-07-21 12:10:00|5689|5685|5677|5673|5690|5687|5676|5673|6230
1626869700000|2021-07-21 12:15:00|5684|5675|5705|5700|5712|5710|5684|5675|15095
1626870000000|2021-07-21 12:20:00|5712|5705|5712|5700|5712|5706|5700|5690|14886
1626870300000|2021-07-21 12:25:00|5707|5701|5712|5710|5712|5710|5702|5700|4947
1626870600000|2021-07-21 12:30:00|5711|5705|5726|5722|5726|5723|5711|5705|15768
1626870900000|2021-07-21 12:35:00|5723|5718|5738|5730|5739|5733|5719|5710|23602
1626871200000|2021-07-21 12:40:00|5736|5734|5733|5721|5738|5734|5729|5721|40879
1626871500000|2021-07-21 12:45:00|5730|5724|5727|5725|5730|5727|5717|5710|12099
1626871800000|2021-07-21 12:50:00|5726|5711|5709|5700|5727|5715|5709|5700|5252
1626872100000|2021-07-21 12:55:00|5706|5703|5714|5706|5719|5710|5703|5700|14417
1626872400000|2021-07-21 13:00:00|5711|5707|5724|5723|5727|5725|5711|5704|11768
1626872700000|2021-07-21 13:05:00|5723|5719|5725|5717|5727|5721|5714|5712|18246
1626873000000|2021-07-21 13:10:00|5721|5718|5720|5720|5728|5726|5718|5715|22887
1626873300000|2021-07-21 13:15:00|5719|5717|5718|5715|5724|5721|5715|5712|35621
1626873600000|2021-07-21 13:20:00|5719|5712|5722|5721|5729|5724|5716|5712|50507
1626873900000|2021-07-21 13:25:00|5729|5722|5733|5727|5748|5745|5720|5712|92815
1626874200000|2021-07-21 13:30:00|5748|5729|5743|5739|5748|5743|5685|5683|1800405
1626874500000|2021-07-21 13:35:00|5744|5742|5717|5715|5757|5756|5701|5700|1149685
1626874800000|2021-07-21 13:40:00|5716|5713|5721|5720|5735|5734|5707|5705|758710
1626875100000|2021-07-21 13:45:00|5722|5721|5715|5713|5727|5726|5689|5687|404060
1626875400000|2021-07-21 13:50:00|5714|5712|5723|5721|5734|5733|5713|5712|505280
1626875700000|2021-07-21 13:55:00|5722|5720|5710|5709|5727|5725|5708|5707|304387
1626876000000|2021-07-21 14:00:00|5711|5710|5698|5696|5715|5714|5693|5691|289372
1626876300000|2021-07-21 14:05:00|5697|5697|5682|5681|5706|5705|5680|5679|229370
1626876600000|2021-07-21 14:10:00|5683|5682|5673|5672|5688|5687|5669|5668|229969
1626876900000|2021-07-21 14:15:00|5674|5673|5652|5650|5677|5676|5646|5645|348788
1626877200000|2021-07-21 14:20:00|5651|5651|5651|5649|5660|5659|5643|5642|361151
1626877500000|2021-07-21 14:25:00|5653|5650|5686|5684|5689|5688|5652|5650|401546
1626877800000|2021-07-21 14:30:00|5685|5683|5688|5687|5694|5693|5683|5682|161415
1626878100000|2021-07-21 14:35:00|5689|5688|5681|5680|5691|5690|5676|5675|115967
1626878400000|2021-07-21 14:40:00|5682|5681|5699|5698|5700|5698|5682|5681|232298
1626878700000|2021-07-21 14:45:00|5700|5699|5715|5714|5717|5716|5699|5698|303904
1626879000000|2021-07-21 14:50:00|5716|5715|5716|5715|5717|5716|5706|5705|174728
1626879300000|2021-07-21 14:55:00|5717|5716|5715|5714|5718|5717|5711|5710|360209
1626879600000|2021-07-21 15:00:00|5714|5713|5703|5702|5714|5713|5698|5697|248168
1626879900000|2021-07-21 15:05:00|5702|5701|5693|5692|5703|5702|5688|5687|139644
1626880200000|2021-07-21 15:10:00|5692|5691|5688|5687|5695|5694|5687|5686|121482
1626880500000|2021-07-21 15:15:00|5687|5686|5692|5691|5694|5693|5685|5684|118188
1626880800000|2021-07-21 15:20:00|5693|5692|5693|5692|5694|5693|5689|5688|105708
1626881100000|2021-07-21 15:25:00|5694|5693|5686|5685|5697|5696|5685|5684|188021
1626881400000|2021-07-21 15:30:00|5685|5684|5689|5688|5692|5691|5683|5682|89924
1626881700000|2021-07-21 15:35:00|5688|5687|5682|5681|5688|5687|5680|5679|82978
1626882000000|2021-07-21 15:40:00|5683|5682|5672|5671|5684|5683|5671|5670|141338
1626882300000|2021-07-21 15:45:00|5671|5670|5672|5671|5677|5676|5669|5668|154641
1626882600000|2021-07-21 15:50:00|5673|5672|5676|5674|5688|5687|5670|5669|140366
1626882900000|2021-07-21 15:55:00|5677|5675|5672|5671|5680|5679|5672|5671|75023
1626883200000|2021-07-21 16:00:00|5671|5670|5666|5665|5671|5670|5665|5665|99330
1626883500000|2021-07-21 16:05:00|5667|5666|5664|5663|5671|5670|5663|5662|99286
1626883800000|2021-07-21 16:10:00|5665|5664|5662|5661|5666|5665|5661|5660|88118
1626884100000|2021-07-21 16:15:00|5661|5660|5659|5658|5662|5661|5659|5658|102063
1626884400000|2021-07-21 16:20:00|5660|5659|5657|5656|5661|5660|5655|5654|103904
1626884700000|2021-07-21 16:25:00|5658|5657|5657|5656|5659|5658|5655|5654|55396
1626885000000|2021-07-21 16:30:00|5658|5657|5662|5661|5663|5662|5656|5655|95537
1626885300000|2021-07-21 16:35:00|5661|5660|5662|5661|5663|5662|5660|5659|56187
1626885600000|2021-07-21 16:40:00|5661|5660|5661|5660|5666|5665|5661|5660|70864
1626885900000|2021-07-21 16:45:00|5662|5661|5659|5658|5664|5663|5659|5658|43372
1626886200000|2021-07-21 16:50:00|5658|5657|5652|5651|5658|5657|5652|5651|55997
1626886500000|2021-07-21 16:55:00|5653|5652|5653|5652|5654|5653|5652|5651|98514
1626886800000|2021-07-21 17:00:00|5654|5653|5652|5651|5655|5654|5652|5651|66884
1626887100000|2021-07-21 17:05:00|5651|5650|5649|5648|5654|5653|5649|5648|108085
1626887400000|2021-07-21 17:10:00|5650|5649|5652|5651|5654|5653|5650|5649|131538
1626887700000|2021-07-21 17:15:00|5653|5652|5655|5654|5657|5656|5653|5652|94108
1626888000000|2021-07-21 17:20:00|5656|5655|5656|5655|5660|5659|5655|5654|72944
1626888300000|2021-07-21 17:25:00|5657|5656|5659|5658|5662|5661|5656|5655|76989
1626888600000|2021-07-21 17:30:00|5658|5657|5660|5659|5661|5660|5658|5657|52213
1626888900000|2021-07-21 17:35:00|5659|5658|5658|5657|5661|5660|5657|5656|56774
1626889200000|2021-07-21 17:40:00|5657|5656|5654|5653|5658|5657|5654|5653|62532
1626889500000|2021-07-21 17:45:00|5655|5654|5652|5651|5655|5654|5651|5650|42516
1626889800000|2021-07-21 17:50:00|5653|5652|5654|5653|5657|5656|5653|5652|83916
1626890100000|2021-07-21 17:55:00|5653|5652|5652|5651|5654|5653|5650|5649|58188
1626890400000|2021-07-21 18:00:00|5653|5652|5652|5651|5653|5652|5649|5648|67088
1626890700000|2021-07-21 18:05:00|5651|5650|5658|5657|5658|5657|5650|5649|60354
1626891000000|2021-07-21 18:10:00|5657|5656|5659|5658|5660|5659|5657|5656|61723
1626891300000|2021-07-21 18:15:00|5658|5657|5657|5656|5659|5658|5656|5655|53892
1626891600000|2021-07-21 18:20:00|5658|5657|5660|5659|5660|5659|5658|5657|68549
1626891900000|2021-07-21 18:25:00|5661|5660|5661|5660|5662|5661|5656|5655|115433
1626892200000|2021-07-21 18:30:00|5662|5661|5664|5663|5667|5666|5661|5660|154552
1626892500000|2021-07-21 18:35:00|5665|5664|5667|5666|5667|5666|5664|5663|60617
1626892800000|2021-07-21 18:40:00|5668|5667|5667|5666|5669|5668|5666|5665|82805
1626893100000|2021-07-21 18:45:00|5668|5667|5667|5666|5668|5667|5667|5666|43925
1626893400000|2021-07-21 18:50:00|5666|5665|5665|5664|5666|5665|5663|5662|74297
1626893700000|2021-07-21 18:55:00|5666|5665|5667|5666|5667|5666|5665|5664|43865
1626894000000|2021-07-21 19:00:00|5666|5665|5666|5665|5670|5669|5665|5664|105595
1626894300000|2021-07-21 19:05:00|5667|5666|5668|5667|5669|5668|5667|5666|79789
1626894600000|2021-07-21 19:10:00|5667|5666|5662|5661|5668|5666|5662|5661|62854
1626894900000|2021-07-21 19:15:00|5663|5662|5664|5663|5666|5665|5662|5661|75271
1626895200000|2021-07-21 19:20:00|5663|5662|5666|5665|5667|5666|5662|5661|76374
1626895500000|2021-07-21 19:25:00|5667|5666|5665|5664|5669|5668|5663|5662|125622
1626895800000|2021-07-21 19:30:00|5666|5665|5666|5665|5667|5666|5664|5663|138046
1626896100000|2021-07-21 19:35:00|5667|5666|5655|5654|5667|5666|5654|5653|230300
1626896400000|2021-07-21 19:40:00|5654|5653|5656|5655|5659|5658|5653|5652|142009
1626896700000|2021-07-21 19:45:00|5655|5654|5655|5654|5657|5656|5654|5653|224487
1626897000000|2021-07-21 19:50:00|5654|5653|5657|5656|5660|5659|5652|5651|470548
1626897300000|2021-07-21 19:55:00|5658|5657|5656|5655|5663|5662|5653|5652|872553
1626897600000|2021-07-21 20:00:00|5657|5654|5670|5653|5670|5660|5655|5648|224679
1626897900000|2021-07-21 20:05:00|5667|5670|5680|5670|5680|5670|5667|5670|16562
1626898200000|2021-07-21 20:10:00|5678|5671|5673|5670|5680|5673|5673|5670|18175
1626898500000|2021-07-21 20:15:00|||||||||899
1626898800000|2021-07-21 20:20:00|5672||5671||5672||5671||3535
1626899100000|2021-07-21 20:25:00|5673||5673||5673||5673||999
1626899400000|2021-07-21 20:30:00|5670|5655|5673|5656|5673|5656|5660|5655|290
1626899700000|2021-07-21 20:35:00|5671|5657|5670|5656|5671|5657|5663|5656|39
1626900000000|2021-07-21 20:40:00|5671||5671||5671||5671||141
1626900300000|2021-07-21 20:45:00||5655||5656||5656||5655|201
1626900600000|2021-07-21 20:50:00|5668||5668||5668||5668||72
1626900900000|2021-07-21 20:55:00|5671|5660|5664|5656|5671|5660|5664|5656|27
1626901200000|2021-07-21 21:00:00|5671|5657|5663|5657|5671|5657|5663|5657|154
1626901500000|2021-07-21 21:05:00|5657|5656|5657|5656|5657|5656|5657|5656|682
1626901800000|2021-07-21 21:10:00|||||||||603
1626902100000|2021-07-21 21:15:00|5660||5660||5660||5660||603
1626902400000|2021-07-21 21:20:00|5663|5657|5663|5657|5663|5657|5663|5657|121
1626902700000|2021-07-21 21:25:00|5660||5660||5660||5660||80
1626903000000|2021-07-21 21:30:00|||||||||46
1626903300000|2021-07-21 21:35:00||5656||5657||5657||5656|114
1626903600000|2021-07-21 21:40:00|||||||||204
1626903900000|2021-07-21 21:45:00||5658||5658||5658||5658|67
1626904200000|2021-07-21 21:50:00|||||||||31
1626904500000|2021-07-21 21:55:00|5671|5657|5659|5657|5671|5657|5659|5657|145
1626904800000|2021-07-21 22:00:00|5671|5658|5671|5659|5671|5659|5671|5658|230
1626905100000|2021-07-21 22:05:00||5658||5665||5665||5658|81
1626905400000|2021-07-21 22:10:00|5674|5658|5671|5658|5674|5658|5671|5658|136
1626905700000|2021-07-21 22:15:00|5670||5669||5670||5669||500
1626906600000|2021-07-21 22:30:00|5668||5668||5668||5668||100
1626906900000|2021-07-21 22:35:00|5667||5667||5667||5667||33
1626907200000|2021-07-21 22:40:00|5665||5665||5665||5665||0
1626908100000|2021-07-21 22:55:00||5660||5660||5660||5660|8
1626908400000|2021-07-21 23:00:00|5667|5658|5667|5658|5667|5662|5667|5658|20
1626908700000|2021-07-21 23:05:00|5665||5667||5667||5665||113
1626909300000|2021-07-21 23:15:00|||||||||20
1626909600000|2021-07-21 23:20:00|5668||5668||5668||5668||530
1626910200000|2021-07-21 23:30:00|||||||||25
1626910500000|2021-07-21 23:35:00|||||||||1
1626911100000|2021-07-21 23:45:00||5659||5659||5659||5659|19
1626911400000|2021-07-21 23:50:00||5660||5659||5660||5659|100
1626911700000|2021-07-21 23:55:00|||||||||13
1626940800000|2021-07-22 08:00:00|5770|5572|5710|5648|5770|5659|5669|5572|280
1626941100000|2021-07-22 08:05:00|5700|5649|5700|5648|5700|5650|5700|5648|3
1626941400000|2021-07-22 08:10:00||5650||5647||5650||5600|0
1626941700000|2021-07-22 08:15:00|5665|5651|5700|5600|5700|5651|5646|5600|427
1626942000000|2021-07-22 08:20:00|5662|5616|5700|5630|5700|5644|5662|5600|27
1626942300000|2021-07-22 08:25:00|5655|5616|5655|5630|5655|5642|5655|5600|23
1626942600000|2021-07-22 08:30:00|5648|5616|5655|5630|5655|5647|5648|5600|143
1626942900000|2021-07-22 08:35:00|5653|5600|5655|5630|5655|5639|5653|5600|57
1626943200000|2021-07-22 08:40:00|5644|5600|5662|5630|5700|5643|5644|5600|414
1626943500000|2021-07-22 08:45:00|5700|5600|5661|5630|5700|5642|5659|5600|11
1626943800000|2021-07-22 08:50:00|5700|5600|5659|5630|5700|5630|5659|5600|2
1626944100000|2021-07-22 08:55:00|5700|5600|5658|5616|5700|5630|5653|5600|15
1626944400000|2021-07-22 09:00:00|5680|5600|5655|5600|5700|5640|5655|5600|16
1626944700000|2021-07-22 09:05:00|5700|5608|5664|5651|5700|5651|5655|5600|120
1626945000000|2021-07-22 09:10:00|5700||5663||5700||5663||29
1626945300000|2021-07-22 09:15:00|5700|5654|5700|5651|5700|5654|5662|5651|300
1626945600000|2021-07-22 09:20:00|5692|5663|5700|5663|5700|5663|5664|5651|382
1626945900000|2021-07-22 09:25:00|||||||||14
1626946200000|2021-07-22 09:30:00|||||||||5
1626946500000|2021-07-22 09:35:00||5669||5669||5669||5660|323
1626946800000|2021-07-22 09:40:00|5684||5690||5700||5684||11
1626947100000|2021-07-22 09:45:00|||||||||2
1626947400000|2021-07-22 09:50:00||5675||5675||5675||5675|63
1626947700000|2021-07-22 09:55:00|||||||||9
1626948000000|2021-07-22 10:00:00|||||||||77
1626948300000|2021-07-22 10:05:00|||||||||1
1626948600000|2021-07-22 10:10:00||5680||5680||5680||5680|9
1626948900000|2021-07-22 10:15:00|5684||5684||5684||5684||42
1626949200000|2021-07-22 10:20:00|5683||5688||5690||5683||71
1626949500000|2021-07-22 10:25:00|5687|5663|5680|5664|5687|5671|5680|5663|372
1626949800000|2021-07-22 10:30:00||5665||5666||5666||5664|0
1626950100000|2021-07-22 10:35:00||5673||5667||5673||5663|1
1626950400000|2021-07-22 10:40:00||5664||5667||5667||5663|15
1626950700000|2021-07-22 10:45:00||5664||5667||5674||5663|0
1626951000000|2021-07-22 10:50:00||5664||5671||5671||5663|100
1626951300000|2021-07-22 10:55:00|5684|5665|5684|5666|5684|5674|5679|5663|46
1626951600000|2021-07-22 11:00:00|5678|5665|5673|5665|5684|5668|5673|5665|312
1626951900000|2021-07-22 11:05:00|5672|5664|5670|5664|5672|5668|5670|5663|98
1626952200000|2021-07-22 11:10:00|5669|5663|5668|5665|5670|5666|5668|5662|200
1626952500000|2021-07-22 11:15:00|5666|5660|5669|5666|5673|5667|5661|5658|1629
1626953100000|2021-07-22 11:25:00|5673|5659|5669|5667|5673|5668|5669|5659|140
1626953400000|2021-07-22 11:30:00|5673||5669||5673||5669||3
1626953700000|2021-07-22 11:35:00|5673||5672||5673||5669||34
1626954000000|2021-07-22 11:40:00||5669||5667||5669||5667|4
1626954300000|2021-07-22 11:45:00||5669||5669||5670||5669|102
1626954600000|2021-07-22 11:50:00|5673|5670|5672|5670|5673|5670|5672|5669|20
1626954900000|2021-07-22 11:55:00|5673|5671|5672|5670|5673|5671|5672|5670|2
1626955200000|2021-07-22 12:00:00|5673|5669|5669|5665|5673|5670|5666|5663|2270
1626955500000|2021-07-22 12:05:00||5663||5664||5664||5663|16
1626955800000|2021-07-22 12:10:00|||||||||10
1626956100000|2021-07-22 12:15:00|5672|5665|5670|5669|5672|5669|5670|5665|612
1626956400000|2021-07-22 12:20:00|5672||5671||5672||5670||390
1626956700000|2021-07-22 12:25:00|5672|5665|5670|5665|5672|5665|5669|5664|717
1626957000000|2021-07-22 12:30:00|5666|5664|5670|5666|5670|5666|5666|5663|484
1626957300000|2021-07-22 12:35:00|5669|5665|5659|5658|5669|5665|5659|5658|1609
1626957600000|2021-07-22 12:40:00|5660|5659|5659|5656|5664|5661|5659|5656|943
1626957900000|2021-07-22 12:45:00|5658|5657|5656|5653|5668|5658|5656|5653|2482
1626958200000|2021-07-22 12:50:00|5657|5655|5656|5650|5670|5657|5656|5650|987
1626958500000|2021-07-22 12:55:00|5659|5653|5659|5657|5659|5657|5658|5650|176
1626958800000|2021-07-22 13:00:00|5670|5655|5659|5654|5672|5660|5659|5654|609
1626959100000|2021-07-22 13:05:00|5658|5658|5657|5655|5662|5658|5656|5648|1388
1626959400000|2021-07-22 13:10:00|5658|5648|5663|5659|5672|5659|5658|5648|263
1626959700000|2021-07-22 13:15:00|5664|5658|5661|5659|5665|5659|5660|5658|872
1626960000000|2021-07-22 13:20:00|5660|5658|5660|5659|5661|5659|5660|5656|1009
1626960300000|2021-07-22 13:25:00|5658|5648|5665|5648|5672|5661|5658|5648|5061
1626960600000|2021-07-22 13:30:00|5672|5654|5657|5655|5675|5672|5651|5648|359254
1626960900000|2021-07-22 13:35:00|5656|5654|5644|5643|5658|5657|5642|5641|161954
1626961200000|2021-07-22 13:40:00|5645|5644|5648|5647|5657|5656|5644|5643|160276
1626961500000|2021-07-22 13:45:00|5647|5646|5643|5642|5656|5655|5642|5641|172866
1626961800000|2021-07-22 13:50:00|5642|5641|5634|5633|5644|5643|5631|5630|147095
1626962100000|2021-07-22 13:55:00|5633|5632|5621|5620|5633|5632|5621|5620|145051
1626962400000|2021-07-22 14:00:00|5622|5621|5615|5614|5622|5621|5611|5610|218839
1626962700000|2021-07-22 14:05:00|5614|5613|5610|5609|5614|5613|5606|5605|167444
1626963000000|2021-07-22 14:10:00|5611|5610|5610|5609|5619|5618|5608|5607|178563
1626963300000|2021-07-22 14:15:00|5611|5610|5618|5617|5620|5619|5611|5610|167254
1626963600000|2021-07-22 14:20:00|5619|5618|5618|5617|5619|5618|5610|5609|149713
1626963900000|2021-07-22 14:25:00|5617|5616|5619|5618|5620|5619|5614|5613|242432
1626964200000|2021-07-22 14:30:00|5620|5619|5620|5619|5625|5624|5619|5618|134315
1626964500000|2021-07-22 14:35:00|5621|5620|5630|5629|5631|5630|5621|5620|143603
1626964800000|2021-07-22 14:40:00|5631|5630|5635|5634|5636|5635|5630|5629|143854
1626965100000|2021-07-22 14:45:00|5636|5635|5636|5635|5638|5637|5632|5631|136408
1626965400000|2021-07-22 14:50:00|5635|5634|5639|5638|5640|5639|5635|5634|133380
1626965700000|2021-07-22 14:55:00|5640|5639|5647|5646|5649|5648|5639|5638|130287
1626966000000|2021-07-22 15:00:00|5646|5645|5647|5646|5649|5648|5644|5643|134537
1626966300000|2021-07-22 15:05:00|5646|5645|5655|5654|5658|5657|5644|5643|174098
1626966600000|2021-07-22 15:10:00|5654|5653|5661|5660|5661|5660|5654|5653|171489
1626966900000|2021-07-22 15:15:00|5662|5661|5661|5660|5664|5663|5660|5659|163161
1626967200000|2021-07-22 15:20:00|5662|5661|5665|5664|5669|5668|5662|5661|134437
1626967500000|2021-07-22 15:25:00|5664|5663|5664|5663|5667|5666|5662|5661|102998
1626967800000|2021-07-22 15:30:00|5663|5662|5662|5661|5666|5665|5661|5660|122147
1626968100000|2021-07-22 15:35:00|5661|5662|5662|5661|5666|5665|5660|5659|118249
1626968400000|2021-07-22 15:40:00|5663|5662|5667|5666|5668|5667|5661|5660|180411
1626968700000|2021-07-22 15:45:00|5666|5665|5662|5661|5667|5666|5662|5661|69870
1626969000000|2021-07-22 15:50:00|5663|5662|5660|5659|5664|5663|5659|5658|81228
1626969300000|2021-07-22 15:55:00|5661|5660|5665|5664|5665|5664|5659|5658|85329
1626969600000|2021-07-22 16:00:00|5664|5663|5663|5662|5666|5665|5663|5662|98428
1626969900000|2021-07-22 16:05:00|5664|5663|5664|5663|5667|5666|5663|5662|92964
1626970200000|2021-07-22 16:10:00|5665|5664|5663|5662|5666|5665|5661|5660|107492
1626970500000|2021-07-22 16:15:00|5664|5663|5665|5664|5669|5668|5663|5662|96889
1626970800000|2021-07-22 16:20:00|5664|5663|5664|5663|5666|5665|5663|5662|85120
1626971100000|2021-07-22 16:25:00|5663|5662|5665|5664|5667|5666|5662|5661|152655
1626971400000|2021-07-22 16:30:00|5664|5663|5659|5658|5664|5663|5659|5658|73353
1626971700000|2021-07-22 16:35:00|5660|5659|5659|5658|5661|5660|5657|5656|60024
1626972000000|2021-07-22 16:40:00|5660|5659|5662|5661|5663|5662|5659|5658|69953
1626972300000|2021-07-22 16:45:00|5661|5660|5656|5655|5662|5661|5656|5655|54725
1626972600000|2021-07-22 16:50:00|5657|5656|5656|5655|5659|5658|5655|5654|86963
1626972900000|2021-07-22 16:55:00|5657|5656|5656|5655|5659|5658|5656|5655|82388
1626973200000|2021-07-22 17:00:00|5655|5654|5650|5649|5655|5654|5650|5649|127465
1626973500000|2021-07-22 17:05:00|5649|5648|5647|5646|5649|5649|5645|5644|153407
1626973800000|2021-07-22 17:10:00|5648|5647|5647|5646|5649|5649|5647|5646|209561
1626974100000|2021-07-22 17:15:00|5646|5645|5643|5642|5647|5646|5643|5642|160493
1626974400000|2021-07-22 17:20:00|5642|5641|5643|5642|5643|5642|5641|5640|82522
1626974700000|2021-07-22 17:25:00|5642|5641|5639|5638|5642|5642|5638|5637|171966
1626975000000|2021-07-22 17:30:00|5640|5639|5649|5648|5649|5648|5640|5639|88211
1626975300000|2021-07-22 17:35:00|5650|5649|5652|5651|5652|5651|5649|5648|71561
1626975600000|2021-07-22 17:40:00|5653|5652|5653|5652|5655|5654|5651|5650|127651
1626975900000|2021-07-22 17:45:00|5654|5653|5653|5652|5655|5654|5652|5651|69053
1626976200000|2021-07-22 17:50:00|5654|5653|5653|5652|5654|5653|5652|5651|36834
1626976500000|2021-07-22 17:55:00|5654|5653|5653|5652|5654|5653|5652|5651|65875
1626976800000|2021-07-22 18:00:00|5654|5653|5654|5653|5655|5654|5652|5651|84812
1626977100000|2021-07-22 18:05:00|5655|5654|5652|5651|5655|5654|5652|5651|75128
1626977400000|2021-07-22 18:10:00|5653|5652|5652|5651|5654|5653|5651|5650|76971
1626977700000|2021-07-22 18:15:00|5651|5650|5650|5649|5654|5653|5650|5649|88286
1626978000000|2021-07-22 18:20:00|5649|5648|5651|5650|5652|5651|5649|5648|79191
1626978300000|2021-07-22 18:25:00|5652|5651|5649|5648|5653|5652|5649|5648|87866
1626978600000|2021-07-22 18:30:00|5650|5649|5650|5649|5650|5649|5647|5646|38922
1626978900000|2021-07-22 18:35:00|5649|5648|5649|5648|5650|5649|5648|5647|94080
1626979200000|2021-07-22 18:40:00|5648|5647|5646|5645|5648|5647|5646|5645|53486
1626979500000|2021-07-22 18:45:00|5647|5646|5645|5644|5648|5647|5644|5643|70045
1626979800000|2021-07-22 18:50:00|5644|5643|5641|5640|5645|5644|5641|5640|73171
1626980100000|2021-07-22 18:55:00|5640|5639|5642|5641|5643|5642|5639|5638|102520
1626980400000|2021-07-22 19:00:00|5643|5642|5642|5641|5643|5642|5641|5640|53578
1626980700000|2021-07-22 19:05:00|5643|5642|5641|5640|5643|5642|5641|5640|95342
1626981000000|2021-07-22 19:10:00|5642|5641|5643|5642|5644|5643|5641|5640|119579
1626981300000|2021-07-22 19:15:00|5644|5643|5646|5645|5647|5646|5644|5643|116261
1626981600000|2021-07-22 19:20:00|5647|5646|5647|5646|5649|5648|5647|5646|103803
1626981900000|2021-07-22 19:25:00|5646|5645|5647|5646|5648|5647|5646|5645|110762
1626982200000|2021-07-22 19:30:00|5646|5645|5644|5643|5647|5646|5644|5643|206536
1626982500000|2021-07-22 19:35:00|5643|5642|5644|5643|5644|5643|5641|5640|211060
1626982800000|2021-07-22 19:40:00|5643|5642|5648|5647|5648|5647|5643|5642|121155
1626983100000|2021-07-22 19:45:00|5649|5648|5646|5645|5650|5649|5646|5645|247362
1626983400000|2021-07-22 19:50:00|5647|5646|5647|5646|5648|5647|5646|5645|308817
1626983700000|2021-07-22 19:55:00|5648|5647|5648|5647|5649|5648|5644|5643|736338
1626984000000|2021-07-22 20:00:00|5649|5646|5648|5639|5650|5646|5648|5637|110642
1626984300000|2021-07-22 20:05:00|5646|5638|5650|5644|5650|5644|5644|5636|2142
1626984600000|2021-07-22 20:10:00|||||||||1348
1626984900000|2021-07-22 20:15:00||5645||5645||5645||5645|5231
1626985200000|2021-07-22 20:20:00||5646||5646||5646||5646|83
1626985500000|2021-07-22 20:25:00|||||||||504
1626985800000|2021-07-22 20:30:00|5648||5648||5648||5648||159
1626986100000|2021-07-22 20:35:00|5650|5647|5650|5647|5650|5647|5650|5647|110
1626986400000|2021-07-22 20:40:00|||||||||164
1626986700000|2021-07-22 20:45:00|||||||||86
1626987000000|2021-07-22 20:50:00|||||||||26
1626987300000|2021-07-22 20:55:00||5648||5647||5648||5647|20
1626987600000|2021-07-22 21:00:00||5648||5648||5648||5648|12
1626987900000|2021-07-22 21:05:00||5647||5647||5648||5647|989
1626988200000|2021-07-22 21:10:00|||||||||11
1626988500000|2021-07-22 21:15:00||5645||5645||5645||5645|168
1626988800000|2021-07-22 21:20:00|||||||||6
1626989100000|2021-07-22 21:25:00|||||||||59
1626989400000|2021-07-22 21:30:00|||||||||30
1626989700000|2021-07-22 21:35:00|||||||||12
1626990000000|2021-07-22 21:40:00|||||||||10
1626990300000|2021-07-22 21:45:00|||||||||20
1626990600000|2021-07-22 21:50:00|5652|5646|5656|5645|5656|5651|5652|5645|778
1626990900000|2021-07-22 21:55:00|5655||5655||5655||5655||24
1626991200000|2021-07-22 22:00:00|5654||5654||5654||5654||2
1626991500000|2021-07-22 22:05:00|||||||||2
1626991800000|2021-07-22 22:10:00|5650|5644|5650|5644|5650|5644|5649|5644|175
1626992100000|2021-07-22 22:15:00||5647||5647||5647||5647|19
1626992400000|2021-07-22 22:20:00|||||||||105
1626992700000|2021-07-22 22:25:00|5649||5649||5649||5649||52
1626993000000|2021-07-22 22:30:00||5645||5645||5645||5645|128
1626993300000|2021-07-22 22:35:00||5644||5644||5644||5644|100
1626993600000|2021-07-22 22:40:00|||||||||20
1626993900000|2021-07-22 22:45:00|||||||||20
1626994500000|2021-07-22 22:55:00||5647||5647||5647||5647|57
1626994800000|2021-07-22 23:00:00|||||||||1020
1626996300000|2021-07-22 23:25:00|||||||||9
1626997200000|2021-07-22 23:40:00|||||||||863
1626997800000|2021-07-22 23:50:00|||||||||65
1626998100000|2021-07-22 23:55:00|||||||||25
1627027200000|2021-07-23 08:00:00|5800|5591|5710|5614|5800|5638|5670|5591|84
1627027500000|2021-07-23 08:05:00|5700||5700||5700||5680||13
1627027800000|2021-07-23 08:10:00|5680||5700||5700||5680||11
1627028100000|2021-07-23 08:15:00|5680|5620|5665|5636|5700|5636|5665|5614|7
1627028400000|2021-07-23 08:20:00||5614||5636||5653||5614|235
1627028700000|2021-07-23 08:25:00||5614||5614||5648||5614|23
1627029000000|2021-07-23 08:30:00|5662|5642|5665|5614|5665|5645|5662|5614|23
1627029300000|2021-07-23 08:35:00||5636||5636||5646||5614|16
1627029600000|2021-07-23 08:40:00||5614||5649||5650||5614|11
1627029900000|2021-07-23 08:45:00||5648||5647||5648||5647|3
1627030200000|2021-07-23 08:50:00||5648||5648||5649||5647|16
1627030500000|2021-07-23 08:55:00||5647||5647||5651||5647|24
1627030800000|2021-07-23 09:00:00|||||||||50
1627031100000|2021-07-23 09:05:00||5648||5650||5650||5647|4
1627031400000|2021-07-23 09:10:00||5654||5654||5654||5654|5
1627032000000|2021-07-23 09:20:00|5664||5664||5665||5663||35
1627032300000|2021-07-23 09:25:00|5665||5665||5665||5665||0
1627032600000|2021-07-23 09:30:00|||||||||1
1627033200000|2021-07-23 09:40:00||5660||5660||5660||5660|13
1627033500000|2021-07-23 09:45:00|||||||||12
1627033800000|2021-07-23 09:50:00|5664||5664||5664||5664||22
1627034100000|2021-07-23 09:55:00|5663|5655|5664|5655|5664|5655|5660|5655|429
1627034400000|2021-07-23 10:00:00|5663||5663||5663||5663||157
1627034700000|2021-07-23 10:05:00|5662|5658|5664|5655|5664|5659|5660|5655|433
1627035000000|2021-07-23 10:10:00|5660||5660||5660||5660||4
1627035300000|2021-07-23 10:15:00|||||||||14
1627035600000|2021-07-23 10:20:00|||||||||10
1627035900000|2021-07-23 10:25:00|||||||||2
1627036200000|2021-07-23 10:30:00|5662|5659|5670|5655|5680|5660|5662|5655|1391
1627036500000|2021-07-23 10:35:00|5669||5658||5669||5658||89
1627036800000|2021-07-23 10:40:00|||||||||3
1627037100000|2021-07-23 10:45:00|||||||||1
1627037400000|2021-07-23 10:50:00|||||||||2
1627037700000|2021-07-23 10:55:00|||||||||50
1627038000000|2021-07-23 11:00:00|5657|5654|5658|5654|5658|5654|5657|5654|304
1627038300000|2021-07-23 11:05:00|5656|5650|5657|5653|5658|5653|5653|5650|656
1627038600000|2021-07-23 11:10:00|5658|5656|5658|5656|5658|5656|5658|5656|188
1627038900000|2021-07-23 11:15:00|5657|5657|5670|5666|5670|5666|5654|5648|6663
1627039200000|2021-07-23 11:20:00|5668|5665|5668|5659|5670|5665|5662|5656|502
1627039500000|2021-07-23 11:25:00|5665|5661|5664|5659|5665|5663|5664|5659|295
1627039800000|2021-07-23 11:30:00|5663|5660|5661|5656|5663|5660|5661|5656|280
1627040100000|2021-07-23 11:35:00||5658||5658||5659||5658|119
1627040400000|2021-07-23 11:40:00|5660|5656|5660|5656|5660|5656|5660|5656|47
1627040700000|2021-07-23 11:45:00||5658||5658||5658||5658|47
1627041000000|2021-07-23 11:50:00|5659|5656|5659|5656|5660|5657|5658|5651|991
1627041300000|2021-07-23 11:55:00|5660||5661||5661||5660||464
1627041600000|2021-07-23 12:00:00|5660||5659||5660||5659||4516
1627041900000|2021-07-23 12:05:00|5661||5660||5661||5660||246
1627042200000|2021-07-23 12:10:00|5661|5657|5664|5661|5668|5667|5661|5657|10872
1627042500000|2021-07-23 12:15:00|5662|5660|5660|5655|5662|5660|5660|5655|754
1627042800000|2021-07-23 12:20:00|5658|5656|5660|5656|5660|5656|5658|5656|79
1627043100000|2021-07-23 12:25:00|5659||5659||5660||5658||42
1627043400000|2021-07-23 12:30:00|||||||||56
1627043700000|2021-07-23 12:35:00|5658|5655|5658|5652|5659|5655|5656|5652|860
1627044000000|2021-07-23 12:40:00|||||||||43
1627044300000|2021-07-23 12:45:00||5654||5656||5656||5654|178
1627044600000|2021-07-23 12:50:00|5657|5654|5657|5652|5657|5655|5655|5652|810
1627044900000|2021-07-23 12:55:00|5656|5655|5657|5654|5657|5655|5655|5652|728
1627045200000|2021-07-23 13:00:00||5655||5655||5657||5655|29869
1627045500000|2021-07-23 13:05:00|5660|5657|5660|5658|5660|5658|5660|5657|771
1627045800000|2021-07-23 13:10:00||5657||5657||5657||5657|36
1627046100000|2021-07-23 13:15:00|5659|5659|5660|5656|5660|5659|5659|5656|1442
1627046400000|2021-07-23 13:20:00|5659|5657|5660|5657|5660|5657|5659|5656|60
1627046700000|2021-07-23 13:25:00|5659|5656|5670|5650|5670|5663|5651|5648|3658
1627047000000|2021-07-23 13:30:00|5667|5655|5663|5662|5674|5673|5656|5652|332010
1627047300000|2021-07-23 13:35:00|5664|5663|5653|5652|5665|5664|5651|5650|93962
1627047600000|2021-07-23 13:40:00|5654|5653|5651|5650|5654|5653|5646|5645|97407
1627047900000|2021-07-23 13:45:00|5650|5649|5655|5654|5658|5657|5649|5648|105434
1627048200000|2021-07-23 13:50:00|5654|5653|5665|5664|5665|5664|5654|5653|198826
1627048500000|2021-07-23 13:55:00|5666|5665|5672|5671|5673|5672|5665|5664|133318
1627048800000|2021-07-23 14:00:00|5673|5672|5679|5678|5682|5681|5673|5672|139857
1627049100000|2021-07-23 14:05:00|5680|5679|5681|5680|5684|5683|5680|5679|117753
1627049400000|2021-07-23 14:10:00|5682|5681|5683|5682|5685|5684|5681|5680|101300
1627049700000|2021-07-23 14:15:00|5684|5683|5683|5682|5684|5683|5679|5678|133903
1627050000000|2021-07-23 14:20:00|5682|5681|5682|5681|5685|5684|5681|5680|70457
1627050300000|2021-07-23 14:25:00|5683|5682|5682|5681|5685|5684|5678|5677|174122
1627050600000|2021-07-23 14:30:00|5683|5682|5682|5681|5685|5685|5681|5680|176135
1627050900000|2021-07-23 14:35:00|5681|5680|5682|5681|5687|5686|5681|5680|69475
1627051200000|2021-07-23 14:40:00|5683|5682|5687|5686|5687|5686|5683|5682|38548
1627051500000|2021-07-23 14:45:00|5688|5687|5691|5690|5691|5690|5686|5685|80338
1627051800000|2021-07-23 14:50:00|5690|5689|5690|5689|5692|5691|5687|5686|79951
1627052100000|2021-07-23 14:55:00|5689|5688|5686|5685|5690|5689|5686|5685|92371
1627052400000|2021-07-23 15:00:00|5687|5686|5690|5689|5691|5690|5687|5686|72713
1627052700000|2021-07-23 15:05:00|5689|5688|5689|5688|5691|5690|5688|5687|55670
1627053000000|2021-07-23 15:10:00|5688|5687|5690|5689|5691|5690|5688|5687|44849
1627053300000|2021-07-23 15:15:00|5689|5688|5696|5695|5696|5695|5686|5685|111708
1627053600000|2021-07-23 15:20:00|5695|5694|5694|5693|5695|5694|5694|5693|31721
1627053900000|2021-07-23 15:25:00|5693|5692|5700|5699|5700|5699|5693|5692|108371
1627054200000|2021-07-23 15:30:00|5699|5698|5699|5698|5703|5702|5699|5698|310658
1627054500000|2021-07-23 15:35:00|5700|5699|5699|5698|5701|5700|5699|5698|106108
1627054800000|2021-07-23 15:40:00|5700|5699|5702|5701|5703|5702|5699|5699|98203
1627055100000|2021-07-23 15:45:00|5703|5702|5708|5707|5712|5711|5702|5701|105586
1627055400000|2021-07-23 15:50:00|5709|5708|5707|5706|5710|5709|5707|5706|80469
1627055700000|2021-07-23 15:55:00|5706|5705|5701|5700|5707|5706|5701|5700|85553
1627056000000|2021-07-23 16:00:00|5702|5701|5707|5706|5707|5706|5702|5701|93707
1627056300000|2021-07-23 16:05:00|5706|5705|5710|5709|5711|5710|5706|5705|73290
1627056600000|2021-07-23 16:10:00|5711|5710|5713|5712|5714|5713|5710|5709|64164
1627056900000|2021-07-23 16:15:00|5714|5713|5712|5711|5714|5713|5711|5710|49085
1627057200000|2021-07-23 16:20:00|5713|5712|5714|5713|5715|5714|5711|5710|61953
1627057500000|2021-07-23 16:25:00|5715|5714|5715|5714|5715|5714|5713|5712|25101
1627057800000|2021-07-23 16:30:00|5716|5715|5717|5716|5718|5717|5716|5715|109871
1627058100000|2021-07-23 16:35:00|5716|5715|5717|5716|5717|5716|5715|5714|107043
1627058400000|2021-07-23 16:40:00|5716|5715|5716|5715|5716|5715|5714|5713|69806
1627058700000|2021-07-23 16:45:00|5715|5714|5718|5717|5719|5718|5715|5714|88898
1627059000000|2021-07-23 16:50:00|5719|5718|5716|5715|5719|5718|5716|5715|77323
1627059300000|2021-07-23 16:55:00|5717|5716|5719|5718|5720|5719|5717|5716|63812
1627059600000|2021-07-23 17:00:00|5720|5719|5720|5719|5720|5719|5719|5718|88637
1627059900000|2021-07-23 17:05:00|5721|5720|5728|5727|5728|5727|5721|5720|106903
1627060200000|2021-07-23 17:10:00|5729|5728|5729|5728|5730|5729|5728|5727|80508
1627060500000|2021-07-23 17:15:00|5730|5729|5731|5730|5733|5732|5730|5729|130450
1627060800000|2021-07-23 17:20:00|5732|5731|5730|5729|5732|5731|5729|5728|64413
1627061100000|2021-07-23 17:25:00|5731|5730|5731|5730|5733|5732|5731|5730|75535
1627061400000|2021-07-23 17:30:00|5732|5731|5727|5726|5732|5731|5727|5726|85039
1627061700000|2021-07-23 17:35:00|5726|5725|5726|5725|5726|5725|5724|5724|59320
1627062000000|2021-07-23 17:40:00|5725|5724|5726|5725|5726|5725|5725|5724|36010
1627062300000|2021-07-23 17:45:00|5725|5724|5725|5724|5728|5727|5725|5724|81533
1627062600000|2021-07-23 17:50:00|5726|5725|5722|5721|5726|5725|5721|5720|38123
1627062900000|2021-07-23 17:55:00|5723|5722|5721|5720|5723|5722|5721|5720|66668
1627063200000|2021-07-23 18:00:00|5722|5721|5716|5715|5723|5722|5716|5715|70524
1627063500000|2021-07-23 18:05:00|5717|5716|5717|5716|5717|5716|5715|5714|72124
1627063800000|2021-07-23 18:10:00|5718|5717|5718|5717|5718|5717|5715|5714|53743
1627064100000|2021-07-23 18:15:00|5719|5718|5718|5717|5720|5719|5718|5717|55265
1627064400000|2021-07-23 18:20:00|5719|5718|5718|5717|5719|5718|5718|5717|53089
1627064700000|2021-07-23 18:25:00|5717|5716|5717|5716|5718|5717|5716|5715|45424
1627065000000|2021-07-23 18:30:00|5716|5715|5713|5712|5716|5715|5712|5711|67316
1627065300000|2021-07-23 18:35:00|5712|5711|5710|5709|5712|5711|5707|5706|93621
1627065600000|2021-07-23 18:40:00|5711|5710|5713|5712|5713|5712|5711|5710|62608
1627065900000|2021-07-23 18:45:00|5714|5713|5713|5712|5714|5713|5713|5712|28654
1627066200000|2021-07-23 18:50:00|5714|5713|5713|5712|5715|5714|5712|5711|63268
1627066500000|2021-07-23 18:55:00|5712|5711|5714|5713|5714|5713|5711|5710|58608
1627066800000|2021-07-23 19:00:00|5713|5712|5714|5713|5714|5713|5713|5712|36477
1627067100000|2021-07-23 19:05:00|5713|5712|5713|5712|5714|5713|5713|5712|78551
1627067400000|2021-07-23 19:10:00|5712|5711|5709|5708|5712|5712|5709|5708|87189
1627067700000|2021-07-23 19:15:00|5710|5709|5709|5708|5711|5710|5709|5708|74707
1627068000000|2021-07-23 19:20:00|5710|5709|5708|5707|5710|5709|5707|5706|80044
1627068300000|2021-07-23 19:25:00|5707|5706|5707|5706|5707|5706|5706|5705|73869
1627068600000|2021-07-23 19:30:00|5708|5707|5708|5707|5708|5707|5705|5704|146717
1627068900000|2021-07-23 19:35:00|5707|5706|5709|5708|5709|5708|5705|5704|100854
1627069200000|2021-07-23 19:40:00|5708|5707|5708|5707|5711|5710|5708|5707|125201
1627069500000|2021-07-23 19:45:00|5707|5706|5705|5704|5707|5706|5704|5703|150056
1627069800000|2021-07-23 19:50:00|5704|5703|5704|5703|5706|5705|5702|5701|322418
1627070100000|2021-07-23 19:55:00|5703|5702|5701|5700|5703|5702|5699|5698|753706
1627070400000|2021-07-23 20:00:00|5702|5701|5714|5698|5715|5701|5702|5695|148001
1627070700000|2021-07-23 20:05:00||5699||5699||5699||5699|10322
1627071000000|2021-07-23 20:10:00|5713|5698|5712|5698|5713|5698|5712|5698|2312
1627071300000|2021-07-23 20:15:00|5701|5697|5701|5697|5711|5700|5700|5697|1632
1627071600000|2021-07-23 20:20:00|||||||||96
1627071900000|2021-07-23 20:25:00|||||||||67
1627072200000|2021-07-23 20:30:00|||||||||26
1627072500000|2021-07-23 20:35:00|5700|5695|5700|5695|5700|5695|5700|5695|155
1627072800000|2021-07-23 20:40:00||5698||5699||5699||5698|129
1627073100000|2021-07-23 20:45:00|5701|5700|5701|5695|5701|5700|5700|5695|716
1627073400000|2021-07-23 20:50:00|||||||||365
1627073700000|2021-07-23 20:55:00||5697||5697||5697||5695|32
1627286400000|2021-07-26 08:00:00|6000|5330|5725|5660|6000|5660|5678|5330|32
1627286700000|2021-07-26 08:05:00|5724|5620|5670|5620|5724|5636|5669|5620|174
1627287000000|2021-07-26 08:10:00|5724|5630|5700|5610|5724|5660|5667|5600|386
1627287300000|2021-07-26 08:15:00|5724|5600|5700|5630|5724|5659|5654|5600|1198
1627287600000|2021-07-26 08:20:00|5691|5600|5700|5630|5700|5636|5691|5600|17
1627287900000|2021-07-26 08:25:00|5670|5600|5700|5651|5700|5656|5670|5600|140
1627288200000|2021-07-26 08:30:00|5678|5655|5700|5636|5700|5660|5678|5610|175
1627288500000|2021-07-26 08:35:00|5687|5606|5700|5675|5700|5675|5670|5600|179
1627288800000|2021-07-26 08:40:00|5686||5700||5700||5686||66
1627289100000|2021-07-26 08:45:00|||||||||73
1627289400000|2021-07-26 08:50:00|||||||||41
1627289700000|2021-07-26 08:55:00|||||||||25
1627290300000|2021-07-26 09:05:00|5687|5677|5700|5675|5700|5677|5687|5675|10
1627290600000|2021-07-26 09:10:00|5691||5700||5700||5687||16
1627290900000|2021-07-26 09:15:00|5689||5700||5700||5689||30
1627291200000|2021-07-26 09:20:00|5689|5676|5700|5675|5700|5676|5680|5675|264
1627291500000|2021-07-26 09:25:00|5701||5700||5701||5700||0
1627291800000|2021-07-26 09:30:00|5690|5678|5700|5675|5701|5678|5688|5675|309
1627292400000|2021-07-26 09:40:00|5689|5682|5700|5675|5700|5682|5689|5675|15
1627292700000|2021-07-26 09:45:00|5701|5678|5700|5675|5701|5678|5685|5675|202
1627293000000|2021-07-26 09:50:00|5701|5676|5699|5675|5701|5676|5696|5675|12
1627293300000|2021-07-26 09:55:00|5692|5679|5693|5675|5701|5679|5692|5675|45
1627293600000|2021-07-26 10:00:00|5689||5694||5695||5689||23
1627293900000|2021-07-26 10:05:00|5689|5688|5692|5675|5695|5688|5689|5675|27
1627294200000|2021-07-26 10:10:00|5695|5681|5694|5675|5695|5681|5691|5675|2
1627294500000|2021-07-26 10:15:00|5685|5682|5694|5675|5695|5682|5685|5675|156
1627294800000|2021-07-26 10:20:00|5695|5680|5693|5680|5695|5683|5693|5675|19
1627295100000|2021-07-26 10:25:00|5690|5681|5684|5681|5690|5681|5684|5681|31
1627295400000|2021-07-26 10:30:00|5685|5683|5691|5675|5691|5683|5685|5675|346
1627295700000|2021-07-26 10:35:00|5692|5678|5700|5675|5700|5679|5691|5675|115
1627296000000|2021-07-26 10:40:00|5692|5678|5700|5675|5700|5678|5692|5675|6
1627296300000|2021-07-26 10:45:00||5681||5683||5686||5675|35
1627296600000|2021-07-26 10:50:00||5675||5682||5684||5675|2
1627296900000|2021-07-26 10:55:00|5694|5675|5700|5675|5700|5681|5694|5675|29
1627297200000|2021-07-26 11:00:00|5699|5695|5692|5687|5700|5695|5692|5675|1810
1627297500000|2021-07-26 11:05:00|5694|5680|5694|5691|5700|5691|5691|5675|395
1627297800000|2021-07-26 11:10:00|5692|5693|5696|5693|5700|5696|5692|5693|798
1627298100000|2021-07-26 11:15:00||5694||5693||5694||5693|1
1627298400000|2021-07-26 11:20:00|5695||5695||5695||5695||10
1627298700000|2021-07-26 11:25:00|||||||||30
1627299000000|2021-07-26 11:30:00||5694||5694||5694||5694|55
1627299300000|2021-07-26 11:35:00|||||||||11
1627299600000|2021-07-26 11:40:00|||||||||15
1627299900000|2021-07-26 11:45:00|||||||||74
1627300200000|2021-07-26 11:50:00|||||||||77
1627300500000|2021-07-26 11:55:00|||||||||4
1627300800000|2021-07-26 12:00:00|5694|5693|5694|5693|5695|5693|5693|5691|3205
1627301100000|2021-07-26 12:05:00|5693|5692|5694|5691|5694|5693|5693|5691|431
1627301400000|2021-07-26 12:10:00|5692|5690|5689|5685|5692|5690|5685|5677|2475
1627301700000|2021-07-26 12:15:00|5688|5681|5687|5685|5688|5685|5687|5681|821
1627302000000|2021-07-26 12:20:00|5686|5686|5687|5685|5687|5686|5686|5685|774
1627302300000|2021-07-26 12:25:00|5686|5675|5685|5675|5686|5675|5685|5675|174
1627302600000|2021-07-26 12:30:00|5684|5676|5684|5682|5685|5682|5684|5675|31
1627302900000|2021-07-26 12:35:00|5683|5680|5681|5675|5684|5680|5681|5675|170
1627303200000|2021-07-26 12:40:00|5679|5677|5679|5678|5679|5678|5679|5677|189
1627303500000|2021-07-26 12:45:00|5678|5675|5677|5675|5678|5675|5677|5675|274
1627303800000|2021-07-26 12:50:00|5676|5676|5679|5677|5695|5677|5676|5676|1148
1627304100000|2021-07-26 12:55:00|5678|5676|5678|5675|5679|5676|5677|5675|399
1627304400000|2021-07-26 13:00:00|5679|5677|5680|5677|5680|5677|5678|5675|854
1627304700000|2021-07-26 13:05:00|5693|5679|5687|5682|5693|5682|5683|5679|715
1627305000000|2021-07-26 13:10:00|5684|5683|5683|5680|5687|5683|5682|5680|355
1627305300000|2021-07-26 13:15:00|5684|5681|5687|5680|5687|5681|5684|5680|575
1627305600000|2021-07-26 13:20:00|5695|5684|5695|5676|5695|5685|5686|5676|297
1627305900000|2021-07-26 13:25:00|5694|5680|5689|5680|5695|5688|5685|5680|1139
1627306200000|2021-07-26 13:30:00|5690|5681|5693|5692|5696|5695|5673|5671|314703
1627306500000|2021-07-26 13:35:00|5694|5693|5691|5690|5697|5697|5685|5684|93015
1627306800000|2021-07-26 13:40:00|5690|5689|5678|5677|5692|5691|5674|5673|111740
1627307100000|2021-07-26 13:45:00|5677|5676|5681|5680|5684|5683|5672|5671|67753
1627307400000|2021-07-26 13:50:00|5680|5679|5672|5671|5682|5681|5671|5670|81657
1627307700000|2021-07-26 13:55:00|5671|5670|5669|5668|5674|5673|5666|5665|73567
1627308000000|2021-07-26 14:00:00|5670|5669|5664|5663|5672|5671|5660|5659|103978
1627308300000|2021-07-26 14:05:00|5665|5664|5664|5663|5667|5666|5660|5659|53894
1627308600000|2021-07-26 14:10:00|5665|5664|5659|5658|5667|5666|5659|5658|88922
1627308900000|2021-07-26 14:15:00|5658|5657|5662|5661|5665|5664|5657|5656|61103
1627309200000|2021-07-26 14:20:00|5661|5660|5660|5659|5662|5661|5659|5658|92989
1627309500000|2021-07-26 14:25:00|5661|5660|5665|5664|5666|5665|5660|5659|98428
1627309800000|2021-07-26 14:30:00|5664|5663|5663|5662|5665|5664|5662|5661|96938
1627310100000|2021-07-26 14:35:00|5664|5663|5666|5665|5668|5667|5664|5663|87505
1627310400000|2021-07-26 14:40:00|5667|5666|5667|5666|5669|5668|5664|5663|81360
1627310700000|2021-07-26 14:45:00|5668|5667|5675|5674|5677|5676|5668|5667|83751
1627311000000|2021-07-26 14:50:00|5676|5675|5674|5673|5676|5675|5674|5673|44520
1627311300000|2021-07-26 14:55:00|5673|5672|5683|5682|5684|5683|5673|5672|156473
1627311600000|2021-07-26 15:00:00|5682|5681|5683|5682|5687|5686|5680|5679|150756
1627311900000|2021-07-26 15:05:00|5684|5683|5688|5687|5688|5687|5684|5683|52453
1627312200000|2021-07-26 15:10:00|5689|5688|5690|5689|5692|5691|5688|5687|61378
1627312500000|2021-07-26 15:15:00|5689|5688|5690|5689|5692|5691|5689|5688|46162
1627312800000|2021-07-26 15:20:00|5691|5690|5691|5690|5693|5692|5691|5690|40420
1627313100000|2021-07-26 15:25:00|5692|5691|5694|5693|5695|5694|5691|5690|57363
1627313400000|2021-07-26 15:30:00|5693|5692|5699|5698|5699|5698|5693|5692|64121
1627313700000|2021-07-26 15:35:00|5700|5699|5699|5698|5700|5699|5698|5697|46272
1627314000000|2021-07-26 15:40:00|5698|5697|5699|5698|5700|5699|5698|5697|80871
1627314300000|2021-07-26 15:45:00|5700|5699|5701|5700|5705|5704|5700|5699|209398
1627314600000|2021-07-26 15:50:00|5702|5701|5703|5702|5705|5704|5702|5701|41400
1627314900000|2021-07-26 15:55:00|5702|5701|5702|5701|5703|5702|5699|5698|91250
1627315200000|2021-07-26 16:00:00|5703|5702|5699|5698|5704|5703|5698|5697|60900
1627315500000|2021-07-26 16:05:00|5698|5697|5695|5694|5699|5698|5695|5694|48033
1627315800000|2021-07-26 16:10:00|5694|5693|5694|5693|5696|5695|5693|5692|33134
1627316100000|2021-07-26 16:15:00|5695|5694|5698|5697|5698|5697|5695|5694|49298
1627316400000|2021-07-26 16:20:00|5699|5698|5695|5694|5699|5698|5694|5693|44020
1627316700000|2021-07-26 16:25:00|5696|5695|5696|5695|5697|5696|5695|5694|19423
1627317000000|2021-07-26 16:30:00|5697|5696|5697|5696|5698|5697|5696|5695|25880
1627317300000|2021-07-26 16:35:00|5696|5695|5693|5692|5697|5696|5693|5692|26500
1627317600000|2021-07-26 16:40:00|5692|5691|5693|5692|5695|5694|5692|5691|54919
1627317900000|2021-07-26 16:45:00|5694|5693|5696|5695|5697|5696|5694|5693|32848
1627318200000|2021-07-26 16:50:00|5697|5696|5699|5698|5700|5699|5697|5696|23908
1627318500000|2021-07-26 16:55:00|5698|5697|5698|5697|5700|5699|5698|5697|44794
1627318800000|2021-07-26 17:00:00|5699|5698|5701|5700|5702|5701|5699|5698|30351
1627319100000|2021-07-26 17:05:00|5702|5701|5703|5702|5704|5703|5702|5701|43601
1627319400000|2021-07-26 17:10:00|5702|5701|5707|5706|5707|5706|5702|5701|38984
1627319700000|2021-07-26 17:15:00|5706|5705|5707|5706|5707|5706|5704|5703|47049
1627320000000|2021-07-26 17:20:00|5706|5705|5702|5701|5706|5705|5702|5701|40611
1627320300000|2021-07-26 17:25:00|5703|5702|5699|5698|5703|5702|5698|5697|27768
1627320600000|2021-07-26 17:30:00|5700|5699|5698|5697|5700|5699|5697|5696|21028
1627320900000|2021-07-26 17:35:00|5697|5696|5697|5696|5698|5697|5697|5696|35224
1627321200000|2021-07-26 17:40:00|5698|5697|5699|5698|5700|5699|5697|5696|111803
1627321500000|2021-07-26 17:45:00|5700|5699|5701|5700|5701|5700|5700|5699|33754
1627321800000|2021-07-26 17:50:00|5702|5701|5702|5701|5704|5703|5701|5700|40372
1627322100000|2021-07-26 17:55:00|5703|5702|5702|5701|5703|5702|5700|5699|29871
1627322400000|2021-07-26 18:00:00|5701|5700|5706|5705|5706|5705|5701|5700|39263
1627322700000|2021-07-26 18:05:00|5707|5706|5709|5708|5709|5708|5704|5703|47081
1627323000000|2021-07-26 18:10:00|5708|5707|5708|5707|5709|5708|5708|5707|20340
1627323300000|2021-07-26 18:15:00|5709|5708|5710|5709|5710|5709|5708|5707|47885
1627323600000|2021-07-26 18:20:00|5709|5708|5708|5707|5709|5708|5706|5705|37538
1627323900000|2021-07-26 18:25:00|5709|5708|5707|5706|5709|5708|5706|5705|35555
1627324200000|2021-07-26 18:30:00|5708|5707|5709|5708|5709|5708|5707|5706|26500
1627324500000|2021-07-26 18:35:00|5710|5709|5710|5709|5711|5710|5709|5708|53685
1627324800000|2021-07-26 18:40:00|5709|5708|5708|5707|5709|5708|5708|5707|28836
1627325100000|2021-07-26 18:45:00|5707|5706|5707|5706|5708|5707|5706|5705|57430
1627325400000|2021-07-26 18:50:00|5708|5707|5709|5708|5710|5709|5708|5707|66666
1627325700000|2021-07-26 18:55:00|5708|5707|5711|5710|5711|5710|5708|5707|35973
1627326000000|2021-07-26 19:00:00|5710|5709|5712|5711|5712|5711|5709|5708|48916
1627326300000|2021-07-26 19:05:00|5711|5710|5711|5710|5712|5711|5710|5709|40634
1627326600000|2021-07-26 19:10:00|5710|5709|5710|5709|5710|5709|5707|5706|67088
1627326900000|2021-07-26 19:15:00|5711|5710|5709|5708|5711|5710|5708|5707|34393
1627327200000|2021-07-26 19:20:00|5708|5707|5708|5707|5709|5708|5708|5707|41926
1627327500000|2021-07-26 19:25:00|5707|5706|5707|5706|5708|5707|5707|5706|51676
1627327800000|2021-07-26 19:30:00|5708|5707|5708|5707|5710|5709|5708|5707|82358
1627328100000|2021-07-26 19:35:00|5709|5708|5707|5706|5709|5708|5706|5705|62386
1627328400000|2021-07-26 19:40:00|5708|5707|5708|5707|5709|5708|5708|5707|64575
1627328700000|2021-07-26 19:45:00|5707|5706|5708|5707|5708|5707|5705|5704|137775
1627329000000|2021-07-26 19:50:00|5707|5706|5708|5707|5710|5709|5707|5706|185295
1627329300000|2021-07-26 19:55:00|5707|5706|5706|5705|5709|5708|5705|5704|359877
1627329600000|2021-07-26 20:00:00|5707|5704|5711|5706|5712|5706|5707|5694|244534
1627329900000|2021-07-26 20:05:00|5710|5695|5708|5695|5710|5697|5708|5695|3610
1627330200000|2021-07-26 20:10:00|5705|5696|5705|5696|5705|5696|5705|5696|131
1627330500000|2021-07-26 20:15:00|5708||5705||5708||5705||186
1627330800000|2021-07-26 20:20:00|5708|5700|5708|5700|5708|5700|5708|5700|227
1627331100000|2021-07-26 20:25:00|||||||||56
1627331400000|2021-07-26 20:30:00|||||||||159
1627331700000|2021-07-26 20:35:00|||||||||1753
1627332000000|2021-07-26 20:40:00||5701||5701||5701||5701|345
1627332300000|2021-07-26 20:45:00|||||||||43
1627332600000|2021-07-26 20:50:00|5705||5705||5705||5705||31
1627332900000|2021-07-26 20:55:00|5708||5708||5708||5708||53
1627333200000|2021-07-26 21:00:00||5700||5700||5700||5700|30
1627333500000|2021-07-26 21:05:00|||||||||55
1627333800000|2021-07-26 21:10:00|5705||5705||5708||5704||133
1627334100000|2021-07-26 21:15:00|5706||5705||5708||5703||65
1627334400000|2021-07-26 21:20:00|5706||5706||5706||5706||12
1627334700000|2021-07-26 21:25:00|5708|5701|5708|5701|5708|5701|5708|5701|113
1627335000000|2021-07-26 21:30:00|||||||||24
1627335300000|2021-07-26 21:35:00|5706|5700|5706|5696|5708|5700|5706|5696|222
1627335600000|2021-07-26 21:40:00||5697||5701||5701||5697|24
1627335900000|2021-07-26 21:45:00|5708|5700|5706|5700|5708|5700|5704|5700|20
1627336200000|2021-07-26 21:50:00||5701||5701||5701||5701|14
1627336500000|2021-07-26 21:55:00|5705||5705||5705||5705||130
1627336800000|2021-07-26 22:00:00|5706|5698|5704|5698|5706|5698|5704|5698|299
1627338300000|2021-07-26 22:25:00|5702||5702||5702||5702||146
1627338600000|2021-07-26 22:30:00|5704||5702||5704||5702||0
1627338900000|2021-07-26 22:35:00||5699||5699||5699||5699|0
1627339200000|2021-07-26 22:40:00|5704|5702|5704|5702|5704|5702|5704|5702|100
1627340700000|2021-07-26 23:05:00|5705||5705||5705||5705||5
1627341000000|2021-07-26 23:10:00|||||||||10
1627341300000|2021-07-26 23:15:00|5704||5704||5704||5704||36
1627341600000|2021-07-26 23:20:00|||||||||125
1627341900000|2021-07-26 23:25:00|||||||||5
1627342200000|2021-07-26 23:30:00|||||||||25
1627342500000|2021-07-26 23:35:00||5699||5699||5699||5699|1
1627343100000|2021-07-26 23:45:00|||||||||1
1627343400000|2021-07-26 23:50:00|||||||||36
1627343700000|2021-07-26 23:55:00|||||||||117
1627372800000|2021-07-27 08:00:00|6000|5425|5700|5660|6000|5660|5688|5425|90
1627373100000|2021-07-27 08:05:00||5663||5660||5663||5660|0
1627373400000|2021-07-27 08:10:00|5702|5671|5702|5674|5702|5674|5673|5660|469
1627373700000|2021-07-27 08:15:00|5700||5702||5702||5688||1
1627374000000|2021-07-27 08:20:00|5700||5702||5702||5687||73
1627374300000|2021-07-27 08:25:00|5687||5702||5702||5686||4
1627374600000|2021-07-27 08:30:00|||||||||30
1627374900000|2021-07-27 08:35:00|||||||||162
1627375200000|2021-07-27 08:40:00|5700||5702||5702||5700||0
1627375800000|2021-07-27 08:50:00|5689||5700||5702||5689||417
1627376100000|2021-07-27 08:55:00|5702||5700||5702||5683||11
1627376400000|2021-07-27 09:00:00|5689||5700||5702||5689||0
1627376700000|2021-07-27 09:05:00|5702||5700||5702||5683||52
1627377000000|2021-07-27 09:10:00|5688||5700||5702||5688||9
1627377300000|2021-07-27 09:15:00|5702|5677|5702|5674|5702|5677|5689|5674|53
1627377600000|2021-07-27 09:20:00||5678||5674||5678||5674|51
1627377900000|2021-07-27 09:25:00||5675||5674||5675||5674|4
1627378200000|2021-07-27 09:30:00|5693|5682|5702|5675|5702|5682|5693|5674|61
1627378500000|2021-07-27 09:35:00|||||||||10
1627378800000|2021-07-27 09:40:00|5700||5700||5702||5700||20
1627379100000|2021-07-27 09:45:00|5702|5682|5700|5675|5702|5682|5700|5675|52
1627379400000|2021-07-27 09:50:00|5702|5674|5700|5675|5702|5675|5700|5674|11
1627379700000|2021-07-27 09:55:00|5702|5681|5700|5675|5702|5681|5700|5675|11
1627380000000|2021-07-27 10:00:00|5702|5677|5700|5675|5702|5677|5700|5675|18
1627380300000|2021-07-27 10:05:00|5702|5674|5700|5674|5702|5674|5700|5674|0
1627380600000|2021-07-27 10:10:00|5702|5686|5700|5675|5702|5686|5688|5674|22
1627380900000|2021-07-27 10:15:00|5702|5674|5700|5675|5702|5675|5700|5674|4
1627381200000|2021-07-27 10:20:00|5702|5684|5700|5675|5702|5684|5700|5675|26
1627381500000|2021-07-27 10:25:00|5702|5679|5700|5679|5702|5679|5700|5679|3
1627381800000|2021-07-27 10:30:00|5702|5674|5702|5680|5702|5683|5700|5674|3
1627382100000|2021-07-27 10:35:00|5701|5674|5702|5680|5702|5687|5701|5674|6
1627382400000|2021-07-27 10:40:00||5674||5682||5682||5674|2
1627382700000|2021-07-27 10:45:00||5674||5680||5680||5674|18
1627383000000|2021-07-27 10:50:00||5674||5683||5683||5674|2
1627383300000|2021-07-27 10:55:00|5697|5674|5702|5675|5702|5682|5680|5674|509
1627383600000|2021-07-27 11:00:00|5699|5676|5700|5686|5702|5686|5699|5676|278
1627383900000|2021-07-27 11:05:00|5699|5676|5698|5691|5700|5691|5698|5676|23
1627384200000|2021-07-27 11:10:00||5692||5693||5694||5692|73
1627384500000|2021-07-27 11:15:00|5697|5694|5695|5691|5697|5695|5695|5676|331
1627384800000|2021-07-27 11:20:00|||||||||5
1627385100000|2021-07-27 11:25:00||5692||5692||5692||5692|7
1627385400000|2021-07-27 11:30:00|5693|5691|5695|5691|5695|5691|5693|5691|119
1627385700000|2021-07-27 11:35:00|5696||5696||5696||5696||33
1627386000000|2021-07-27 11:40:00|5695|5692|5694|5692|5696|5692|5694|5692|20
1627386300000|2021-07-27 11:45:00|5693|5691|5694|5691|5694|5691|5693|5691|29
1627386600000|2021-07-27 11:50:00|5696|5692|5697|5695|5700|5695|5695|5692|336
1627386900000|2021-07-27 11:55:00|5699||5699||5699||5699||17
1627387200000|2021-07-27 12:00:00|5698|5696|5702|5698|5702|5698|5698|5696|6186
1627387500000|2021-07-27 12:05:00||5699||5699||5699||5699|128
1627387800000|2021-07-27 12:10:00|5701|5698|5701|5699|5701|5699|5701|5698|772
1627388100000|2021-07-27 12:15:00|5699|5698|5701|5699|5701|5699|5699|5697|114
1627388400000|2021-07-27 12:20:00|5702||5702||5702||5702||252
1627388700000|2021-07-27 12:25:00||5700||5699||5700||5699|54
1627389000000|2021-07-27 12:30:00|5700|5692|5703|5701|5705|5701|5699|5692|1309
1627389300000|2021-07-27 12:35:00|5702|5699|5702|5699|5702|5699|5702|5699|841
1627389600000|2021-07-27 12:40:00|5703|5700|5703|5702|5706|5702|5703|5700|615
1627389900000|2021-07-27 12:45:00|5701|5699|5700|5699|5701|5699|5700|5699|491
1627390200000|2021-07-27 12:50:00|5701|5700|5700|5699|5704|5700|5700|5699|411
1627390500000|2021-07-27 12:55:00|5701|5700|5719|5700|5725|5720|5701|5699|7967
1627390800000|2021-07-27 13:00:00|5725|5712|5715|5710|5725|5715|5713|5700|338
1627391100000|2021-07-27 13:05:00|5714|5709|5708|5705|5714|5711|5707|5700|732
1627391400000|2021-07-27 13:10:00|5709|5706|5710|5707|5725|5707|5709|5706|152
1627391700000|2021-07-27 13:15:00|5714||5709||5720||5709||84
1627392000000|2021-07-27 13:20:00|5712|5708|5713|5707|5720|5712|5710|5707|2288
1627392300000|2021-07-27 13:25:00|5712|5706|5724|5715|5725|5715|5708|5699|4822
1627392600000|2021-07-27 13:30:00|5717|5699|5706|5705|5720|5719|5701|5699|477166
1627392900000|2021-07-27 13:35:00|5707|5706|5693|5692|5707|5706|5693|5692|127164
1627393200000|2021-07-27 13:40:00|5692|5691|5707|5706|5709|5708|5692|5691|137674
1627393500000|2021-07-27 13:45:00|5708|5707|5714|5713|5714|5713|5701|5700|287458
1627393800000|2021-07-27 13:50:00|5713|5712|5716|5715|5721|5720|5711|5710|134152
1627394100000|2021-07-27 13:55:00|5717|5716|5728|5727|5728|5727|5716|5715|112821
1627394400000|2021-07-27 14:00:00|5729|5728|5735|5734|5739|5738|5728|5728|175006
1627394700000|2021-07-27 14:05:00|5736|5735|5738|5737|5740|5740|5734|5733|161628
1627395000000|2021-07-27 14:10:00|5739|5738|5743|5742|5745|5744|5738|5737|168856
1627395300000|2021-07-27 14:15:00|5742|5741|5738|5737|5747|5746|5735|5734|196847
1627395600000|2021-07-27 14:20:00|5737|5736|5728|5727|5740|5739|5728|5727|134000
1627395900000|2021-07-27 14:25:00|5727|5726|5733|5732|5733|5732|5723|5723|191701
1627396200000|2021-07-27 14:30:00|5734|5733|5734|5733|5741|5740|5734|5733|119176
1627396500000|2021-07-27 14:35:00|5735|5734|5737|5736|5739|5738|5733|5732|75321
1627396800000|2021-07-27 14:40:00|5736|5735|5737|5736|5742|5741|5735|5734|97506
1627397100000|2021-07-27 14:45:00|5736|5735|5733|5732|5740|5739|5733|5732|201177
1627397400000|2021-07-27 14:50:00|5732|5731|5726|5725|5733|5732|5724|5723|175704
1627397700000|2021-07-27 14:55:00|5727|5726|5727|5726|5733|5732|5726|5725|122599
1627398000000|2021-07-27 15:00:00|5726|5725|5725|5724|5727|5726|5723|5722|115380
1627398300000|2021-07-27 15:05:00|5726|5725|5730|5729|5734|5733|5726|5725|187759
1627398600000|2021-07-27 15:10:00|5731|5730|5731|5730|5733|5732|5727|5726|75272
1627398900000|2021-07-27 15:15:00|5730|5729|5732|5731|5737|5736|5729|5728|127084
1627399200000|2021-07-27 15:20:00|5731|5730|5735|5734|5737|5736|5729|5728|75577
1627399500000|2021-07-27 15:25:00|5736|5735|5742|5741|5742|5741|5735|5734|86907
1627399800000|2021-07-27 15:30:00|5741|5740|5743|5742|5743|5742|5738|5737|152353
1627400100000|2021-07-27 15:35:00|5744|5743|5752|5751|5754|5753|5744|5743|303755
1627400400000|2021-07-27 15:40:00|5753|5752|5754|5753|5754|5753|5750|5749|99898
1627400700000|2021-07-27 15:45:00|5753|5752|5750|5749|5754|5753|5750|5749|82703
1627401000000|2021-07-27 15:50:00|5749|5748|5742|5741|5749|5748|5742|5741|93068
1627401300000|2021-07-27 15:55:00|5741|5740|5739|5738|5741|5740|5736|5735|68252
1627401600000|2021-07-27 16:00:00|5738|5737|5740|5739|5741|5740|5736|5735|79273
1627401900000|2021-07-27 16:05:00|5739|5738|5735|5734|5741|5740|5733|5732|55960
1627402200000|2021-07-27 16:10:00|5734|5733|5728|5727|5735|5734|5726|5725|75539
1627402500000|2021-07-27 16:15:00|5727|5726|5726|5725|5729|5728|5726|5725|84352
1627402800000|2021-07-27 16:20:00|5727|5726|5727|5726|5730|5729|5726|5725|69355
1627403100000|2021-07-27 16:25:00|5728|5727|5732|5731|5733|5732|5727|5727|89141
1627403400000|2021-07-27 16:30:00|5731|5730|5734|5733|5734|5733|5729|5728|73341
1627403700000|2021-07-27 16:35:00|5735|5734|5736|5735|5737|5736|5734|5734|189454
1627404000000|2021-07-27 16:40:00|5735|5734|5739|5738|5739|5738|5735|5734|85571
1627404300000|2021-07-27 16:45:00|5740|5739|5735|5734|5740|5739|5732|5731|130556
1627404600000|2021-07-27 16:50:00|5736|5735|5739|5738|5739|5738|5736|5735|66305
1627404900000|2021-07-27 16:55:00|5738|5737|5734|5733|5738|5737|5733|5732|85333
1627405200000|2021-07-27 17:00:00|5735|5734|5738|5737|5738|5737|5734|5733|49779
1627405500000|2021-07-27 17:05:00|5739|5738|5740|5739|5742|5741|5735|5734|92968
1627405800000|2021-07-27 17:10:00|5741|5740|5741|5740|5742|5741|5740|5739|75979
1627406100000|2021-07-27 17:15:00|5740|5739|5742|5741|5742|5741|5739|5738|60782
1627406400000|2021-07-27 17:20:00|5741|5740|5738|5737|5741|5740|5736|5735|63717
1627406700000|2021-07-27 17:25:00|5737|5736|5736|5735|5738|5737|5735|5734|34213
1627407000000|2021-07-27 17:30:00|5737|5736|5732|5731|5739|5738|5730|5729|119155
1627407300000|2021-07-27 17:35:00|5733|5732|5735|5734|5736|5735|5732|5731|75460
1627407600000|2021-07-27 17:40:00|5734|5733|5727|5726|5734|5733|5727|5726|63808
1627407900000|2021-07-27 17:45:00|5728|5727|5726|5725|5728|5727|5725|5724|59387
1627408200000|2021-07-27 17:50:00|5725|5724|5722|5721|5725|5724|5721|5720|72775
1627408500000|2021-07-27 17:55:00|5721|5720|5717|5716|5721|5720|5716|5715|67210
1627408800000|2021-07-27 18:00:00|5716|5715|5720|5719|5720|5719|5715|5714|129827
1627409100000|2021-07-27 18:05:00|5719|5718|5717|5716|5719|5718|5715|5714|53722
1627409400000|2021-07-27 18:10:00|5718|5717|5719|5718|5721|5720|5716|5715|61769
1627409700000|2021-07-27 18:15:00|5720|5719|5717|5716|5722|5721|5717|5716|66144
1627410000000|2021-07-27 18:20:00|5716|5715|5718|5717|5719|5718|5716|5715|54447
1627410300000|2021-07-27 18:25:00|5717|5716|5717|5716|5718|5717|5715|5714|59024
1627410600000|2021-07-27 18:30:00|5716|5715|5713|5712|5717|5716|5713|5712|64994
1627410900000|2021-07-27 18:35:00|5712|5711|5712|5711|5715|5714|5712|5711|44494
1627411200000|2021-07-27 18:40:00|5713|5712|5715|5714|5717|5716|5712|5712|100850
1627411500000|2021-07-27 18:45:00|5716|5715|5716|5715|5717|5716|5715|5714|47690
1627411800000|2021-07-27 18:50:00|5715|5714|5714|5713|5718|5717|5713|5712|58475
1627412100000|2021-07-27 18:55:00|5715|5714|5715|5714|5717|5716|5714|5713|83551
1627412400000|2021-07-27 19:00:00|5716|5715|5713|5712|5716|5715|5713|5712|40454
1627412700000|2021-07-27 19:05:00|5712|5711|5712|5711|5713|5712|5711|5710|47137
1627413000000|2021-07-27 19:10:00|5713|5712|5718|5717|5718|5717|5713|5712|78131
1627413300000|2021-07-27 19:15:00|5717|5716|5717|5716|5719|5718|5716|5715|86975
1627413600000|2021-07-27 19:20:00|5718|5717|5714|5713|5719|5718|5713|5712|93788
1627413900000|2021-07-27 19:25:00|5713|5712|5711|5710|5713|5713|5711|5710|87822
1627414200000|2021-07-27 19:30:00|5712|5711|5708|5707|5713|5712|5708|5707|82078
1627414500000|2021-07-27 19:35:00|5707|5706|5707|5706|5711|5710|5706|5705|156394
1627414800000|2021-07-27 19:40:00|5708|5707|5716|5715|5716|5715|5708|5707|133311
1627415100000|2021-07-27 19:45:00|5717|5716|5721|5720|5721|5720|5716|5715|153728
1627415400000|2021-07-27 19:50:00|5722|5721|5722|5721|5724|5723|5721|5720|303235
1627415700000|2021-07-27 19:55:00|5721|5720|5727|5726|5728|5727|5721|5720|496208
1627416000000|2021-07-27 20:00:00|5729|5725|5730|5717|5740|5725|5717|5700|545248
1627416300000|2021-07-27 20:05:00|5728|5726|5726|5718|5728|5726|5726|5717|504
1627416600000|2021-07-27 20:10:00|5724||5724||5724||5724||94
1627416900000|2021-07-27 20:15:00|5722||5724||5724||5722||9329
1627417200000|2021-07-27 20:20:00|5723|5702|5724|5701|5724|5702|5717|5700|51
1627417500000|2021-07-27 20:25:00|5720|5702|5720|5707|5720|5707|5720|5702|20
1627417800000|2021-07-27 20:30:00|5724|5708|5724|5720|5724|5720|5724|5708|739
1627418100000|2021-07-27 20:35:00|5722||5722||5722||5722||15
1627418400000|2021-07-27 20:40:00|5727|5721|5727|5720|5727|5725|5727|5720|1064
1627418700000|2021-07-27 20:45:00|||||||||106
1627419000000|2021-07-27 20:50:00|||||||||42
1627419300000|2021-07-27 20:55:00|||||||||66
1627419600000|2021-07-27 21:00:00|||||||||66
1627419900000|2021-07-27 21:05:00||5702||5702||5702||5702|49
1627420200000|2021-07-27 21:10:00|5726||5726||5726||5726||106
1627420500000|2021-07-27 21:15:00|||||||||37
1627420800000|2021-07-27 21:20:00|5714|5703|5714|5703|5714|5703|5714|5703|26
1627421100000|2021-07-27 21:25:00|||||||||6
1627421400000|2021-07-27 21:30:00|||||||||17
1627421700000|2021-07-27 21:35:00||5704||5710||5710||5704|2338
1627422000000|2021-07-27 21:40:00|||||||||815
1627422300000|2021-07-27 21:45:00||5708||5708||5708||5708|267
1627422600000|2021-07-27 21:50:00|5726|5709|5723|5714|5726|5714|5723|5709|688
1627422900000|2021-07-27 21:55:00|5724|5709|5724|5709|5724|5714|5724|5709|177
1627423200000|2021-07-27 22:00:00||5710||5709||5710||5709|140
1627423500000|2021-07-27 22:05:00|5725|5710|5725|5710|5725|5710|5725|5709|13
1627424100000|2021-07-27 22:15:00|||||||||30
1627425300000|2021-07-27 22:35:00|||||||||26
1627425900000|2021-07-27 22:45:00|||||||||20
1627426200000|2021-07-27 22:50:00|5720|5711|5720|5711|5720|5711|5720|5711|1
1627426500000|2021-07-27 22:55:00|5725||5725||5725||5725||350
1627427100000|2021-07-27 23:05:00|||||||||10
1627427700000|2021-07-27 23:15:00|||||||||100
1627429800000|2021-07-27 23:50:00|||||||||2
1627430100000|2021-07-27 23:55:00||5712||5712||5712||5712|9
1627459200000|2021-07-28 08:00:00|5770|5600|5760|5708|5770|5708|5748|5600|34
1627459500000|2021-07-28 08:05:00||5721||5708||5728||5708|10
1627459800000|2021-07-28 08:10:00|5755|5720|5760|5708|5760|5721|5736|5708|22
1627460100000|2021-07-28 08:15:00|5740|5710|5760|5708|5760|5721|5740|5708|0
1627460400000|2021-07-28 08:20:00|5740|5716|5750|5708|5760|5723|5740|5708|3
1627460700000|2021-07-28 08:25:00|5737|5711|5750|5708|5750|5711|5737|5708|11
1627461000000|2021-07-28 08:30:00|5745|5727|5750|5708|5750|5727|5742|5708|19
1627461300000|2021-07-28 08:35:00||5724||5708||5731||5708|90
1627461600000|2021-07-28 08:40:00||5711||5708||5728||5708|21
1627461900000|2021-07-28 08:45:00||5711||5731||5731||5708|44
1627462200000|2021-07-28 08:50:00|5738|5708|5750|5708|5750|5719|5738|5708|434
1627462500000|2021-07-28 08:55:00|5739|5716|5750|5708|5750|5719|5739|5708|2
1627462800000|2021-07-28 09:00:00|5749|5716|5749|5725|5749|5725|5749|5708|0
1627463100000|2021-07-28 09:05:00|||||||||9
1627463400000|2021-07-28 09:10:00|5738||5749||5749||5738||10
1627463700000|2021-07-28 09:15:00|||||||||16
1627464000000|2021-07-28 09:20:00|5735||5731||5749||5731||20
1627464300000|2021-07-28 09:25:00|5735||5740||5740||5731||37
1627464600000|2021-07-28 09:30:00|5737||5735||5740||5731||7
1627464900000|2021-07-28 09:35:00|5731||5736||5740||5731||5
1627465200000|2021-07-28 09:40:00|5740||5735||5740||5730||25
1627465500000|2021-07-28 09:45:00|5749|5726|5737|5725|5749|5726|5732|5725|24
1627465800000|2021-07-28 09:50:00|5730||5736||5749||5730||108
1627466100000|2021-07-28 09:55:00|5735||5731||5735||5731||39
1627466400000|2021-07-28 10:00:00||5726||5725||5726||5725|2
1627466700000|2021-07-28 10:05:00|5737|5726|5750|5725|5750|5726|5736|5725|34
1627467000000|2021-07-28 10:10:00|5749|5727|5735|5725|5750|5727|5730|5725|105
1627467300000|2021-07-28 10:15:00|5750|5727|5730|5727|5750|5727|5730|5727|3
1627467600000|2021-07-28 10:20:00|5734|5729|5749|5727|5750|5737|5734|5727|216
1627467900000|2021-07-28 10:25:00|5750|5726|5750|5726|5750|5740|5750|5725|115
1627468200000|2021-07-28 10:30:00|5743|5725|5749|5725|5750|5726|5743|5725|42
1627468500000|2021-07-28 10:35:00|5744|5726|5737|5725|5749|5726|5737|5725|5
1627468800000|2021-07-28 10:40:00||5726||5725||5726||5725|2
1627469100000|2021-07-28 10:45:00||5731||5725||5731||5725|9
1627469400000|2021-07-28 10:50:00|5736|5726|5737|5725|5737|5727|5736|5725|129
1627469700000|2021-07-28 10:55:00|||||||||4
1627470000000|2021-07-28 11:00:00|5736|5726|5736|5725|5736|5732|5736|5725|101
1627470300000|2021-07-28 11:05:00|5735||5735||5735||5735||2
1627470600000|2021-07-28 11:10:00|5734|5730|5731|5728|5734|5730|5731|5725|76
1627470900000|2021-07-28 11:15:00|5730|5729|5727|5726|5730|5729|5727|5725|120
1627471200000|2021-07-28 11:20:00|||||||||4
1627471500000|2021-07-28 11:25:00|5726|5725|5727|5725|5727|5725|5726|5725|235
1627471800000|2021-07-28 11:30:00|5730|5726|5730|5727|5730|5727|5730|5726|260
1627472100000|2021-07-28 11:35:00|5729|5726|5728|5720|5729|5726|5728|5720|227
1627472400000|2021-07-28 11:40:00|5727|5725|5718|5710|5727|5725|5711|5708|1059
1627472700000|2021-07-28 11:45:00|5717|5712|5716|5712|5717|5712|5716|5712|11
1627473000000|2021-07-28 11:50:00|5715|5710|5713|5708|5716|5710|5713|5708|203
1627473300000|2021-07-28 11:55:00|5714|5709|5716|5712|5716|5712|5714|5709|156
1627473600000|2021-07-28 12:00:00|5715|5710|5714|5711|5715|5712|5713|5708|7556
1627473900000|2021-07-28 12:05:00|5715|5708|5712|5708|5715|5711|5712|5708|346
1627474200000|2021-07-28 12:10:00|5713|5711|5712|5709|5713|5711|5712|5708|563
1627474500000|2021-07-28 12:15:00|5713|5711|5713|5711|5713|5711|5713|5709|1124
1627474800000|2021-07-28 12:20:00|5715|5712|5714|5712|5717|5714|5712|5710|1067
1627475100000|2021-07-28 12:25:00|5713|5710|5714|5712|5714|5712|5713|5710|324
1627475400000|2021-07-28 12:30:00|5713|5710|5712|5710|5714|5712|5712|5710|1090
1627475700000|2021-07-28 12:35:00||5711||5710||5711||5710|31
1627476000000|2021-07-28 12:40:00|5711|5711|5712|5710|5712|5711|5711|5710|171
1627476300000|2021-07-28 12:45:00|5710|5708|5710|5708|5710|5708|5710|5708|190
1627476600000|2021-07-28 12:50:00|5709|5706|5709|5707|5710|5707|5708|5706|828
1627476900000|2021-07-28 12:55:00|5708|5706|5708|5707|5709|5707|5708|5706|43
1627477200000|2021-07-28 13:00:00|5709|5706|5709|5700|5710|5707|5698|5694|5748
1627477500000|2021-07-28 13:05:00|5710|5702|5714|5701|5715|5714|5708|5694|3272
1627477800000|2021-07-28 13:10:00|5713|5702|5713|5701|5713|5702|5711|5701|60
1627478100000|2021-07-28 13:15:00|5711|5703|5712|5702|5713|5703|5710|5701|136
1627478400000|2021-07-28 13:20:00|5713|5701|5714|5702|5714|5711|5713|5701|184
1627478700000|2021-07-28 13:25:00|5713|5711|5713|5694|5714|5711|5697|5694|5908
1627479000000|2021-07-28 13:30:00|5712|5695|5700|5699|5714|5713|5689|5688|351007
1627479300000|2021-07-28 13:35:00|5701|5700|5711|5710|5717|5716|5698|5697|158636
1627479600000|2021-07-28 13:40:00|5712|5711|5711|5710|5716|5716|5708|5707|88797
1627479900000|2021-07-28 13:45:00|5712|5711|5699|5698|5714|5713|5698|5697|88687
1627480200000|2021-07-28 13:50:00|5698|5697|5706|5705|5707|5706|5694|5694|121426
1627480500000|2021-07-28 13:55:00|5705|5704|5704|5703|5706|5705|5700|5699|90511
1627480800000|2021-07-28 14:00:00|5703|5702|5706|5705|5709|5708|5703|5702|55689
1627481100000|2021-07-28 14:05:00|5707|5706|5697|5696|5707|5706|5696|5695|79809
1627481400000|2021-07-28 14:10:00|5696|5695|5694|5693|5699|5698|5692|5691|55388
1627481700000|2021-07-28 14:15:00|5695|5694|5696|5695|5699|5698|5693|5692|89628
1627482000000|2021-07-28 14:20:00|5695|5694|5698|5697|5699|5698|5694|5693|64250
1627482300000|2021-07-28 14:25:00|5699|5698|5705|5704|5706|5705|5699|5698|109752
1627482600000|2021-07-28 14:30:00|5704|5703|5706|5705|5708|5707|5702|5701|74371
1627482900000|2021-07-28 14:35:00|5705|5704|5701|5700|5707|5706|5700|5699|56237
1627483200000|2021-07-28 14:40:00|5700|5699|5698|5697|5700|5699|5695|5694|49224
1627483500000|2021-07-28 14:45:00|5699|5698|5689|5688|5699|5698|5689|5688|36040
1627483800000|2021-07-28 14:50:00|5688|5687|5688|5687|5690|5689|5687|5686|51440
1627484100000|2021-07-28 14:55:00|5689|5688|5686|5685|5689|5688|5685|5684|47022
1627484400000|2021-07-28 15:00:00|5685|5684|5684|5683|5686|5685|5683|5682|46357
1627484700000|2021-07-28 15:05:00|5683|5682|5682|5681|5683|5682|5680|5679|81434
1627485000000|2021-07-28 15:10:00|5681|5680|5676|5675|5681|5680|5674|5673|67865
1627485300000|2021-07-28 15:15:00|5677|5676|5673|5672|5677|5676|5672|5671|58865
1627485600000|2021-07-28 15:20:00|5672|5671|5671|5670|5672|5671|5669|5668|102840
1627485900000|2021-07-28 15:25:00|5672|5671|5674|5673|5675|5674|5670|5669|64665
1627486200000|2021-07-28 15:30:00|5675|5674|5676|5675|5680|5679|5675|5674|92530
1627486500000|2021-07-28 15:35:00|5677|5676|5684|5683|5684|5683|5677|5676|33145
1627486800000|2021-07-28 15:40:00|5685|5684|5693|5692|5695|5694|5685|5684|82164
1627487100000|2021-07-28 15:45:00|5694|5693|5686|5685|5695|5694|5686|5685|69555
1627487400000|2021-07-28 15:50:00|5685|5684|5684|5683|5685|5684|5681|5680|39259
1627487700000|2021-07-28 15:55:00|5683|5682|5684|5683|5686|5685|5682|5681|49804
1627488000000|2021-07-28 16:00:00|5685|5684|5681|5680|5686|5685|5679|5678|73583
1627488300000|2021-07-28 16:05:00|5680|5679|5679|5678|5685|5684|5679|5678|60339
1627488600000|2021-07-28 16:10:00|5678|5677|5675|5674|5678|5678|5674|5673|45224
1627488900000|2021-07-28 16:15:00|5674|5673|5675|5674|5676|5675|5673|5672|38086
1627489200000|2021-07-28 16:20:00|5674|5673|5674|5673|5676|5675|5673|5672|32520
1627489500000|2021-07-28 16:25:00|5675|5674|5672|5671|5675|5674|5672|5671|18652
1627489800000|2021-07-28 16:30:00|5671|5670|5669|5668|5672|5671|5668|5667|36488
1627490100000|2021-07-28 16:35:00|5670|5669|5673|5672|5673|5672|5668|5667|93864
1627490400000|2021-07-28 16:40:00|5672|5671|5668|5667|5672|5671|5668|5667|42502
1627490700000|2021-07-28 16:45:00|5667|5666|5670|5669|5671|5670|5667|5666|68128
1627491000000|2021-07-28 16:50:00|5671|5670|5671|5670|5673|5672|5671|5670|27671
1627491300000|2021-07-28 16:55:00|5670|5669|5672|5671|5672|5671|5668|5667|31432
1627491600000|2021-07-28 17:00:00|5671|5670|5668|5667|5671|5670|5667|5666|90065
1627491900000|2021-07-28 17:05:00|5669|5668|5668|5667|5670|5669|5666|5665|74670
1627492200000|2021-07-28 17:10:00|5667|5666|5667|5666|5667|5667|5666|5665|32201
1627492500000|2021-07-28 17:15:00|5668|5667|5672|5671|5672|5671|5667|5666|53435
1627492800000|2021-07-28 17:20:00|5673|5672|5671|5670|5674|5673|5671|5670|61035
1627493100000|2021-07-28 17:25:00|5670|5669|5669|5668|5670|5669|5668|5667|32856
1627493400000|2021-07-28 17:30:00|5670|5669|5670|5669|5672|5671|5670|5669|38344
1627493700000|2021-07-28 17:35:00|5671|5670|5670|5669|5671|5670|5669|5668|24601
1627494000000|2021-07-28 17:40:00|5671|5670|5676|5675|5676|5675|5671|5670|27402
1627494300000|2021-07-28 17:45:00|5677|5676|5674|5673|5677|5676|5674|5673|48017
1627494600000|2021-07-28 17:50:00|5673|5672|5671|5670|5675|5674|5671|5670|61397
1627494900000|2021-07-28 17:55:00|5670|5669|5673|5672|5673|5672|5670|5669|42007
1627495200000|2021-07-28 18:00:00|5672|5671|5669|5668|5674|5673|5663|5662|111455
1627495500000|2021-07-28 18:05:00|5670|5669|5672|5671|5672|5671|5666|5665|72607
1627495800000|2021-07-28 18:10:00|5673|5672|5680|5679|5682|5681|5673|5672|60030
1627496100000|2021-07-28 18:15:00|5679|5678|5679|5678|5684|5683|5679|5678|93707
1627496400000|2021-07-28 18:20:00|5680|5679|5679|5678|5681|5680|5678|5677|35560
1627496700000|2021-07-28 18:25:00|5678|5677|5680|5679|5681|5680|5677|5677|106544
1627497000000|2021-07-28 18:30:00|5681|5680|5679|5678|5681|5680|5675|5674|176653
1627497300000|2021-07-28 18:35:00|5678|5677|5680|5679|5681|5680|5674|5673|184903
1627497600000|2021-07-28 18:40:00|5681|5680|5682|5681|5683|5682|5680|5679|85035
1627497900000|2021-07-28 18:45:00|5683|5682|5685|5684|5685|5684|5683|5682|45494
1627498200000|2021-07-28 18:50:00|5686|5685|5684|5683|5687|5686|5683|5682|68152
1627498500000|2021-07-28 18:55:00|5685|5684|5683|5682|5687|5686|5683|5682|49039
1627498800000|2021-07-28 19:00:00|5684|5683|5680|5679|5685|5684|5678|5677|77559
1627499100000|2021-07-28 19:05:00|5681|5680|5673|5672|5681|5680|5673|5672|38362
1627499400000|2021-07-28 19:10:00|5674|5673|5675|5674|5677|5676|5673|5673|58767
1627499700000|2021-07-28 19:15:00|5676|5675|5675|5674|5679|5678|5675|5674|104786
1627500000000|2021-07-28 19:20:00|5674|5673|5671|5670|5675|5674|5670|5669|47090
1627500300000|2021-07-28 19:25:00|5670|5669|5668|5667|5670|5669|5668|5667|61154
1627500600000|2021-07-28 19:30:00|5669|5668|5675|5674|5675|5674|5669|5668|107546
1627500900000|2021-07-28 19:35:00|5676|5675|5674|5673|5678|5677|5674|5673|109426
1627501200000|2021-07-28 19:40:00|5675|5674|5680|5679|5680|5679|5675|5674|133464
1627501500000|2021-07-28 19:45:00|5679|5678|5682|5681|5683|5682|5679|5678|100001
1627501800000|2021-07-28 19:50:00|5683|5682|5682|5681|5685|5684|5681|5680|183484
1627502100000|2021-07-28 19:55:00|5681|5680|5674|5673|5681|5680|5674|5673|423456
1627502400000|2021-07-28 20:00:00|5675|5670|5689|5670|5699|5670|5675|5670|145189
1627502700000|2021-07-28 20:05:00|5688|5674|5687|5674|5688|5674|5684|5674|10246
1627503000000|2021-07-28 20:10:00|5679||5678||5679||5676||8631
1627503300000|2021-07-28 20:15:00|||||||||13
1627503600000|2021-07-28 20:20:00|5677|5675|5678|5674|5678|5675|5675|5674|792
1627503900000|2021-07-28 20:25:00|5677||5679||5679||5677||2058
1627504200000|2021-07-28 20:30:00|||||||||122
1627504500000|2021-07-28 20:35:00|||||||||97
1627504800000|2021-07-28 20:40:00|5680||5679||5680||5679||208
1627505100000|2021-07-28 20:45:00|||||||||24
1627505400000|2021-07-28 20:50:00|||||||||21
1627505700000|2021-07-28 20:55:00|5675|5676|5679|5674|5679|5676|5675|5674|419
1627506000000|2021-07-28 21:00:00|5678||5678||5678||5678||16
1627506300000|2021-07-28 21:05:00|5677||5677||5677||5677||105
1627506600000|2021-07-28 21:10:00|||||||||40
1627506900000|2021-07-28 21:15:00|5676||5676||5676||5676||24
1627507200000|2021-07-28 21:20:00|||||||||31
1627507500000|2021-07-28 21:25:00|||||||||334
1627507800000|2021-07-28 21:30:00|||||||||17
1627508100000|2021-07-28 21:35:00|5677|5676|5680|5679|5680|5679|5677|5674|1189
1627508400000|2021-07-28 21:40:00|||||||||44
1627508700000|2021-07-28 21:45:00|5681|5674|5687|5674|5687|5674|5681|5674|5146
1627509000000|2021-07-28 21:50:00|||||||||141
1627509300000|2021-07-28 21:55:00|||||||||29
1627509600000|2021-07-28 22:00:00||5671||5671||5671||5671|0
1627509900000|2021-07-28 22:05:00|||||||||14
1627510200000|2021-07-28 22:10:00|5675||5675||5675||5675||0
1627510800000|2021-07-28 22:20:00|||||||||3
1627511100000|2021-07-28 22:25:00|5687||5687||5687||5672||1958
1627511700000|2021-07-28 22:35:00||5672||5672||5672||5672|0
1627512000000|2021-07-28 22:40:00|||||||||1
1627512600000|2021-07-28 22:50:00|||||||||44
1627512900000|2021-07-28 22:55:00|||||||||1
1627514100000|2021-07-28 23:15:00|||||||||19
1627514400000|2021-07-28 23:20:00||5673||5673||5673||5673|3
1627514700000|2021-07-28 23:25:00|5686|5674|5686|5674|5686|5674|5686|5674|200
1627515000000|2021-07-28 23:30:00|5685||5685||5685||5685||1
1627515900000|2021-07-28 23:45:00|||||||||4
1627516200000|2021-07-28 23:50:00|||||||||2
1627516500000|2021-07-28 23:55:00|5683|5675|5683|5675|5683|5675|5683|5675|22
1627545600000|2021-07-29 08:00:00|5770|5572|5722|5683|5770|5700|5704|5572|610
1627545900000|2021-07-29 08:05:00||5661||5683||5683||5661|20
1627546200000|2021-07-29 08:10:00|5720|5661|5720|5683|5720|5693|5720|5661|32
1627546500000|2021-07-29 08:15:00|5716|5693|5720|5665|5720|5693|5708|5660|157
1627546800000|2021-07-29 08:20:00|5716|5660|5720|5660|5720|5660|5700|5660|74
1627547100000|2021-07-29 08:25:00|5716||5716||5720||5716||0
1627547400000|2021-07-29 08:30:00|5720||5716||5720||5716||1
1627547700000|2021-07-29 08:35:00|5720|5683|5716|5660|5720|5683|5716|5660|17
1627548000000|2021-07-29 08:40:00|5710||5709||5710||5709||4
1627548300000|2021-07-29 08:45:00||5683||5660||5683||5660|1
1627548600000|2021-07-29 08:50:00||5683||5661||5683||5660|2
1627548900000|2021-07-29 08:55:00||5683||5660||5683||5660|2
1627549200000|2021-07-29 09:00:00|5701|5683|5709|5661|5709|5687|5701|5660|0
1627549500000|2021-07-29 09:05:00|5706|5683|5709|5661|5709|5683|5706|5661|0
1627549800000|2021-07-29 09:10:00|5705|5660|5709|5660|5709|5660|5699|5660|13
1627550100000|2021-07-29 09:15:00|5693|5683|5709|5660|5709|5683|5693|5660|9
1627550400000|2021-07-29 09:20:00|5702|5661|5709|5661|5709|5687|5695|5661|44
1627550700000|2021-07-29 09:25:00|5702|5684|5709|5661|5709|5684|5701|5661|5
1627551000000|2021-07-29 09:30:00|||||||||2
1627551300000|2021-07-29 09:35:00|5702||5709||5709||5702||2
1627551600000|2021-07-29 09:40:00|5702|5660|5710|5661|5710|5665|5701|5660|21
1627551900000|2021-07-29 09:45:00|5704|5685|5700|5666|5710|5685|5700|5661|22
1627552200000|2021-07-29 09:50:00||5684||5666||5684||5666|22
1627552500000|2021-07-29 09:55:00||5684||5666||5685||5666|88
1627552800000|2021-07-29 10:00:00|5699|5691|5700|5675|5700|5691|5699|5666|103
1627553100000|2021-07-29 10:05:00||5684||5675||5684||5675|1
1627553400000|2021-07-29 10:10:00||5683||5675||5683||5675|10
1627553700000|2021-07-29 10:15:00|5699|5690|5700|5675|5700|5690|5699|5675|41
1627554000000|2021-07-29 10:20:00||5684||5683||5692||5675|0
1627554300000|2021-07-29 10:25:00|||||||||5
1627554600000|2021-07-29 10:30:00||5686||5683||5686||5675|0
1627554900000|2021-07-29 10:35:00||5675||5683||5683||5675|0
1627555200000|2021-07-29 10:40:00||5675||5683||5683||5675|2
1627555500000|2021-07-29 10:45:00||5675||5684||5691||5675|0
1627555800000|2021-07-29 10:50:00||5675||5684||5691||5675|0
1627556100000|2021-07-29 10:55:00||5675||5684||5692||5675|0
1627556400000|2021-07-29 11:00:00||5675||5684||5684||5675|21
1627556700000|2021-07-29 11:05:00|5699|5685|5693|5690|5699|5690|5692|5675|334
1627557000000|2021-07-29 11:10:00||5688||5690||5690||5675|410
1627557300000|2021-07-29 11:15:00|5692|5691|5694|5692|5694|5692|5692|5691|166
1627557600000|2021-07-29 11:20:00|5693|5691|5689|5687|5693|5691|5688|5677|603
1627557900000|2021-07-29 11:25:00|5688|5680|5685|5680|5688|5685|5685|5680|136
1627558200000|2021-07-29 11:30:00|5686|5684|5686|5684|5686|5684|5686|5680|191
1627558500000|2021-07-29 11:35:00||5680||5684||5684||5680|153
1627558800000|2021-07-29 11:40:00|5687|5685|5687|5686|5687|5686|5687|5684|7
1627559100000|2021-07-29 11:45:00|5686|5685|5686|5684|5686|5685|5686|5684|48
1627559400000|2021-07-29 11:50:00|5687|5685|5692|5689|5693|5689|5685|5685|1368
1627559700000|2021-07-29 11:55:00|5691|5688|5692|5688|5693|5692|5691|5688|236
1627560000000|2021-07-29 12:00:00|5693|5689|5692|5688|5693|5689|5691|5688|1334
1627560300000|2021-07-29 12:05:00|5691|5689|5690|5688|5691|5689|5690|5688|172
1627560600000|2021-07-29 12:10:00|5692|5690|5692|5691|5692|5691|5692|5690|2123
1627560900000|2021-07-29 12:15:00|5693||5693||5693||5693||201
1627561200000|2021-07-29 12:20:00|||||||||94
1627561500000|2021-07-29 12:25:00|||||||||5
1627561800000|2021-07-29 12:30:00|5694|5692|5688|5676|5694|5692|5687|5676|2385
1627562100000|2021-07-29 12:35:00|5687|5677|5687|5686|5689|5686|5686|5677|27
1627562400000|2021-07-29 12:40:00|5688|5685|5690|5685|5690|5687|5688|5685|343
1627562700000|2021-07-29 12:45:00|5689||5689||5690||5689||41
1627563000000|2021-07-29 12:50:00|5690|5688|5690|5688|5691|5691|5690|5685|715
1627563300000|2021-07-29 12:55:00||5685||5687||5688||5685|45
1627563600000|2021-07-29 13:00:00|5691|5689|5691|5689|5691|5689|5690|5689|181
1627563900000|2021-07-29 13:05:00||5687||5687||5687||5687|405
1627564200000|2021-07-29 13:10:00|5690|5689|5688|5677|5690|5689|5687|5677|1743
1627564500000|2021-07-29 13:15:00|5689|5686|5689|5688|5689|5688|5689|5686|1058
1627564800000|2021-07-29 13:20:00|||||||||101
1627565100000|2021-07-29 13:25:00|5699|5689|5714|5703|5715|5710|5699|5688|8061
1627565400000|2021-07-29 13:30:00|5713|5702|5706|5705|5713|5710|5694|5688|342043
1627565700000|2021-07-29 13:35:00|5707|5706|5720|5719|5720|5719|5706|5705|163191
1627566000000|2021-07-29 13:40:00|5719|5718|5713|5712|5726|5725|5705|5704|181666
1627566300000|2021-07-29 13:45:00|5712|5711|5706|5705|5716|5715|5704|5703|122017
1627566600000|2021-07-29 13:50:00|5705|5704|5703|5702|5706|5705|5700|5699|53845
1627566900000|2021-07-29 13:55:00|5704|5703|5708|5707|5712|5711|5703|5703|56546
1627567200000|2021-07-29 14:00:00|5709|5708|5707|5706|5711|5710|5704|5703|64326
1627567500000|2021-07-29 14:05:00|5708|5707|5700|5699|5708|5707|5700|5699|69700
1627567800000|2021-07-29 14:10:00|5699|5698|5689|5688|5702|5701|5687|5686|70345
1627568100000|2021-07-29 14:15:00|5690|5689|5692|5691|5697|5696|5687|5686|88704
1627568400000|2021-07-29 14:20:00|5693|5692|5695|5694|5696|5695|5691|5690|73094
1627568700000|2021-07-29 14:25:00|5696|5695|5691|5690|5698|5697|5690|5689|81184
1627569000000|2021-07-29 14:30:00|5692|5691|5697|5696|5700|5699|5692|5691|76790
1627569300000|2021-07-29 14:35:00|5696|5695|5697|5696|5699|5698|5693|5692|66677
1627569600000|2021-07-29 14:40:00|5698|5697|5695|5694|5701|5700|5693|5692|108220
1627569900000|2021-07-29 14:45:00|5696|5695|5701|5700|5702|5701|5696|5695|51530
1627570200000|2021-07-29 14:50:00|5702|5701|5703|5702|5704|5703|5701|5700|68758
1627570500000|2021-07-29 14:55:00|5704|5703|5706|5705|5709|5708|5700|5699|99636
1627570800000|2021-07-29 15:00:00|5707|5706|5710|5709|5710|5709|5707|5706|65089
1627571100000|2021-07-29 15:05:00|5709|5708|5701|5700|5710|5708|5701|5700|92627
1627571400000|2021-07-29 15:10:00|5702|5701|5709|5708|5709|5708|5702|5701|49277
1627571700000|2021-07-29 15:15:00|5708|5707|5702|5701|5708|5707|5702|5701|76757
1627572000000|2021-07-29 15:20:00|5701|5700|5699|5698|5701|5700|5699|5698|39652
1627572300000|2021-07-29 15:25:00|5700|5699|5703|5702|5703|5702|5700|5699|40507
1627572600000|2021-07-29 15:30:00|5704|5703|5710|5709|5711|5710|5704|5703|63028
1627572900000|2021-07-29 15:35:00|5709|5708|5710|5709|5712|5711|5706|5705|53077
1627573200000|2021-07-29 15:40:00|5709|5708|5710|5709|5711|5710|5708|5707|38548
1627573500000|2021-07-29 15:45:00|5709|5708|5705|5704|5709|5708|5705|5704|41477
1627573800000|2021-07-29 15:50:00|5704|5703|5709|5708|5709|5708|5704|5703|46316
1627574100000|2021-07-29 15:55:00|5708|5707|5707|5706|5710|5709|5707|5706|30994
1627574400000|2021-07-29 16:00:00|5706|5705|5711|5710|5711|5710|5706|5705|42750
1627574700000|2021-07-29 16:05:00|5710|5709|5712|5711|5714|5713|5710|5709|43586
1627575000000|2021-07-29 16:10:00|5713|5712|5714|5713|5715|5714|5712|5711|55074
1627575300000|2021-07-29 16:15:00|5713|5712|5710|5709|5713|5712|5708|5707|39543
1627575600000|2021-07-29 16:20:00|5709|5708|5712|5711|5712|5711|5708|5707|53337
1627575900000|2021-07-29 16:25:00|5713|5712|5712|5711|5714|5713|5711|5710|39223
1627576200000|2021-07-29 16:30:00|5711|5710|5711|5710|5713|5712|5710|5709|70809
1627576500000|2021-07-29 16:35:00|5712|5711|5712|5711|5713|5712|5710|5709|27313
1627576800000|2021-07-29 16:40:00|5713|5712|5712|5711|5714|5713|5711|5710|25390
1627577100000|2021-07-29 16:45:00|5713|5712|5712|5711|5714|5713|5712|5711|19948
1627577400000|2021-07-29 16:50:00|5713|5712|5713|5712|5715|5714|5713|5712|31316
1627577700000|2021-07-29 16:55:00|5714|5713|5709|5708|5714|5713|5709|5708|32668
1627578000000|2021-07-29 17:00:00|5710|5709|5711|5710|5711|5710|5710|5709|24895
1627578300000|2021-07-29 17:05:00|5712|5711|5713|5712|5713|5712|5712|5711|34529
1627578600000|2021-07-29 17:10:00|5714|5713|5717|5716|5717|5716|5713|5712|67565
1627578900000|2021-07-29 17:15:00|5716|5715|5716|5715|5716|5715|5714|5713|35763
1627579200000|2021-07-29 17:20:00|5715|5714|5718|5717|5718|5717|5714|5713|33441
1627579500000|2021-07-29 17:25:00|5719|5718|5716|5715|5719|5718|5716|5715|29083
1627579800000|2021-07-29 17:30:00|5715|5714|5718|5717|5718|5717|5715|5714|38249
1627580100000|2021-07-29 17:35:00|5717|5716|5717|5716|5719|5718|5716|5715|41830
1627580400000|2021-07-29 17:40:00|5718|5717|5717|5716|5719|5718|5717|5716|36697
1627580700000|2021-07-29 17:45:00|5716|5715|5718|5717|5719|5718|5716|5715|21651
1627581000000|2021-07-29 17:50:00|5717|5716|5718|5717|5719|5718|5717|5716|19938
1627581300000|2021-07-29 17:55:00|5717|5716|5717|5716|5718|5717|5716|5715|24846
1627581600000|2021-07-29 18:00:00|5718|5717|5717|5716|5718|5717|5717|5716|26092
1627581900000|2021-07-29 18:05:00|5716|5715|5714|5713|5717|5716|5713|5712|40687
1627582200000|2021-07-29 18:10:00|5715|5714|5716|5715|5716|5715|5714|5713|40923
1627582500000|2021-07-29 18:15:00|5715|5714|5717|5716|5718|5717|5714|5713|32434
1627582800000|2021-07-29 18:20:00|5716|5717|5716|5715|5717|5717|5715|5714|70087
1627583100000|2021-07-29 18:25:00|5717|5716|5714|5713|5718|5717|5714|5713|22775
1627583400000|2021-07-29 18:30:00|5713|5712|5714|5713|5714|5713|5713|5712|25899
1627583700000|2021-07-29 18:35:00|5715|5714|5711|5710|5715|5714|5710|5709|36298
1627584000000|2021-07-29 18:40:00|5712|5711|5710|5709|5712|5711|5709|5708|20066
1627584300000|2021-07-29 18:45:00|5709|5708|5710|5709|5710|5709|5708|5707|45320
1627584600000|2021-07-29 18:50:00|5709|5708|5711|5710|5712|5711|5709|5708|42307
1627584900000|2021-07-29 18:55:00|5710|5709|5712|5711|5712|5711|5710|5709|29765
1627585200000|2021-07-29 19:00:00|5711|5710|5711|5710|5712|5711|5709|5708|120813
1627585500000|2021-07-29 19:05:00|5710|5709|5708|5707|5710|5709|5708|5707|40319
1627585800000|2021-07-29 19:10:00|5707|5706|5704|5703|5708|5707|5704|5703|34589
1627586100000|2021-07-29 19:15:00|5703|5702|5704|5703|5705|5704|5703|5702|44922
1627586400000|2021-07-29 19:20:00|5703|5702|5704|5703|5705|5704|5702|5701|51959
1627586700000|2021-07-29 19:25:00|5705|5704|5708|5707|5708|5707|5705|5704|34434
1627587000000|2021-07-29 19:30:00|5707|5706|5706|5705|5707|5706|5705|5704|50342
1627587300000|2021-07-29 19:35:00|5707|5706|5709|5708|5709|5708|5707|5706|61396
1627587600000|2021-07-29 19:40:00|5710|5709|5707|5706|5710|5709|5706|5705|96326
1627587900000|2021-07-29 19:45:00|5708|5707|5704|5703|5708|5707|5703|5702|85626
1627588200000|2021-07-29 19:50:00|5703|5702|5706|5705|5706|5705|5702|5701|186867
1627588500000|2021-07-29 19:55:00|5705|5704|5705|5704|5706|5705|5703|5702|409415
1627588800000|2021-07-29 20:00:00|5706|5703|5720|5700|5720|5703|5706|5700|275226
1627589100000|2021-07-29 20:05:00|||||||||5536
1627589400000|2021-07-29 20:10:00|5710||5705||5720||5705||238
1627589700000|2021-07-29 20:15:00|||||||||4884
1627590000000|2021-07-29 20:20:00|5720|5699|5700|5700|5720|5700|5700|5699|773
1627591500000|2021-07-29 20:45:00|5705||5705||5705||5705||251
1627591800000|2021-07-29 20:50:00|||||||||79
1627592100000|2021-07-29 20:55:00|5704|5690|5700|5697|5705|5697|5700|5690|940
1627592400000|2021-07-29 21:00:00|5698|5695|5699|5695|5700|5695|5698|5695|87
1627592700000|2021-07-29 21:05:00|||||||||12
1627593000000|2021-07-29 21:10:00|||||||||27
1627593300000|2021-07-29 21:15:00|5700|5690|5697|5690|5700|5690|5697|5690|130
1627593600000|2021-07-29 21:20:00||5691||5691||5691||5691|148
1627593900000|2021-07-29 21:25:00|5700||5700||5700||5700||68
1627594200000|2021-07-29 21:30:00|||||||||39
1627594500000|2021-07-29 21:35:00|||||||||130
1627594800000|2021-07-29 21:40:00||5695||5695||5695||5695|108
1627595100000|2021-07-29 21:45:00|||||||||17
1627595400000|2021-07-29 21:50:00|||||||||67
1627595700000|2021-07-29 21:55:00|||||||||12
1627596000000|2021-07-29 22:00:00|5704||5705||5705||5700||529
1627596300000|2021-07-29 22:05:00|5700|5691|5700|5691|5705|5692|5700|5691|259
1627596600000|2021-07-29 22:10:00|||||||||5
1627596900000|2021-07-29 22:15:00|||||||||10
1627597200000|2021-07-29 22:20:00||5693||5691||5693||5691|219
1627597800000|2021-07-29 22:30:00|||||||||1
1627598400000|2021-07-29 22:40:00||5690||5690||5690||5690|64
1627598700000|2021-07-29 22:45:00|||||||||29
1627599000000|2021-07-29 22:50:00|||||||||17
1627599300000|2021-07-29 22:55:00|||||||||9
1627599600000|2021-07-29 23:00:00||5689||5689||5689||5689|100
1627599900000|2021-07-29 23:05:00||5690||5690||5690||5689|100
1627601100000|2021-07-29 23:25:00|||||||||2
1627601700000|2021-07-29 23:35:00|5690|5689|5690|5689|5690|5689|5690|5689|98
1627602300000|2021-07-29 23:45:00|5700|5690|5700|5690|5700|5690|5700|5690|306
1627602600000|2021-07-29 23:50:00||5689||5689||5689||5689|16
1627602900000|2021-07-29 23:55:00||5690||5690||5690||5690|17
1627632000000|2021-07-30 08:00:00|6000|5400|5750|5660|6000|5679|5705|5400|23
1627632300000|2021-07-30 08:05:00||5686||5686||5686||5686|0
1627632600000|2021-07-30 08:10:00||5660||5660||5660||5660|159
1627632900000|2021-07-30 08:15:00|5708|5670|5750|5660|5750|5670|5708|5660|24
1627633200000|2021-07-30 08:20:00|5714|5685|5750|5685|5750|5685|5710|5685|45
1627633500000|2021-07-30 08:25:00|5720|5693|5720|5688|5720|5693|5720|5685|10
1627633800000|2021-07-30 08:30:00||5689||5689||5689||5689|19
1627634100000|2021-07-30 08:35:00|5714|5696|5720|5689|5720|5696|5714|5689|52
1627634400000|2021-07-30 08:40:00|5712|5693|5720|5693|5720|5693|5712|5689|0
1627634700000|2021-07-30 08:45:00|||||||||5
1627635000000|2021-07-30 08:50:00|5701|5689|5720|5686|5720|5694|5701|5686|67
1627635300000|2021-07-30 08:55:00||5685||5685||5685||5685|11
1627635600000|2021-07-30 09:00:00|5710|5686|5710|5686|5710|5686|5710|5686|1
1627636200000|2021-07-30 09:10:00|5720||5720||5720||5710||9
1627636500000|2021-07-30 09:15:00|5710|5688|5710|5685|5720|5688|5705|5685|135
1627636800000|2021-07-30 09:20:00|5720||5710||5720||5700||39
1627637100000|2021-07-30 09:25:00|5720|5669|5720|5669|5720|5669|5700|5669|602
1627637400000|2021-07-30 09:30:00|5700|5670|5720|5670|5720|5681|5700|5670|20
1627637700000|2021-07-30 09:35:00|5698|5679|5698|5671|5705|5679|5698|5670|7
1627638000000|2021-07-30 09:40:00|5720|5676|5720|5683|5720|5683|5720|5669|1
1627638300000|2021-07-30 09:45:00||5681||5681||5681||5681|2
1627638600000|2021-07-30 09:50:00|5700|5683|5720|5681|5720|5683|5700|5681|2
1627638900000|2021-07-30 09:55:00||5684||5681||5684||5681|66
1627639200000|2021-07-30 10:00:00|5719|5689|5719|5670|5720|5689|5700|5669|827
1627639500000|2021-07-30 10:05:00|5705|5675|5718|5676|5719|5676|5700|5675|59
1627639800000|2021-07-30 10:10:00|5705|5675|5691|5669|5718|5675|5691|5669|3
1627640100000|2021-07-30 10:15:00||5672||5673||5673||5669|52
1627640400000|2021-07-30 10:20:00|5709|5669|5700|5674|5709|5674|5691|5669|1
1627640700000|2021-07-30 10:25:00|5709|5675|5700|5674|5718|5676|5691|5670|6
1627641000000|2021-07-30 10:30:00|5709|5670|5700|5671|5718|5677|5689|5670|39
1627641300000|2021-07-30 10:35:00|5695|5677|5699|5677|5709|5678|5695|5677|12
1627641600000|2021-07-30 10:40:00|5707||5695||5708||5694||20
1627641900000|2021-07-30 10:45:00|5696|5678|5708|5677|5708|5683|5695|5677|95
1627642200000|2021-07-30 10:50:00|5702|5678|5708|5678|5708|5678|5700|5677|19
1627642500000|2021-07-30 10:55:00|5699||5708||5708||5698||11
1627642800000|2021-07-30 11:00:00|5704|5679|5708|5687|5708|5687|5703|5678|55
1627643100000|2021-07-30 11:05:00|5705|5688|5695|5690|5705|5694|5695|5687|418
1627643400000|2021-07-30 11:10:00|5699|5695|5702|5695|5709|5695|5698|5695|483
1627643700000|2021-07-30 11:15:00|||||||||116
1627644000000|2021-07-30 11:20:00|5700|5696|5699|5696|5700|5696|5699|5696|5
1627644300000|2021-07-30 11:25:00|5701||5699||5701||5699||51
1627644600000|2021-07-30 11:30:00|5702||5702||5702||5702||133
1627644900000|2021-07-30 11:35:00|||||||||29
1627645200000|2021-07-30 11:40:00|5701||5701||5701||5700||79
1627645500000|2021-07-30 11:45:00|5700|5697|5700|5697|5702|5697|5699|5697|215
1627645800000|2021-07-30 11:50:00|5702|5696|5700|5695|5702|5697|5700|5694|603
1627646100000|2021-07-30 11:55:00|5702|5697|5701|5697|5702|5697|5700|5697|33
1627646400000|2021-07-30 12:00:00|5698|5695|5701|5696|5701|5696|5695|5691|887
1627646700000|2021-07-30 12:05:00|5709|5697|5703|5700|5709|5700|5702|5697|165
1627647000000|2021-07-30 12:10:00|5704|5701|5703|5699|5709|5702|5703|5695|607
1627647300000|2021-07-30 12:15:00||5702||5699||5702||5697|182
1627647600000|2021-07-30 12:20:00|5700|5697|5700|5693|5700|5699|5699|5691|159
1627647900000|2021-07-30 12:25:00|5699|5691|5699|5691|5699|5691|5698|5691|15
1627648200000|2021-07-30 12:30:00|5698|5692|5696|5692|5698|5692|5692|5686|1682
1627648500000|2021-07-30 12:35:00|5695|5691|5695|5693|5695|5693|5694|5690|129
1627648800000|2021-07-30 12:40:00||5694||5693||5694||5693|15
1627649100000|2021-07-30 12:45:00|||||||||47
1627649400000|2021-07-30 12:50:00|5694|5691|5693|5688|5694|5691|5690|5686|1690
1627649700000|2021-07-30 12:55:00|5694|5690|5704|5699|5709|5700|5694|5690|1797
1627650000000|2021-07-30 13:00:00|5705|5701|5705|5699|5709|5701|5702|5699|1720
1627650300000|2021-07-30 13:05:00|5704|5698|5699|5691|5704|5698|5696|5691|2011
1627650600000|2021-07-30 13:10:00|5700|5692|5704|5701|5704|5702|5700|5692|1945
1627650900000|2021-07-30 13:15:00|5709|5702|5719|5708|5720|5708|5708|5701|1059
1627651200000|2021-07-30 13:20:00|5717|5709|5712|5692|5719|5716|5711|5692|991
1627651500000|2021-07-30 13:25:00|5711|5700|5719|5708|5719|5711|5709|5692|6561
1627651800000|2021-07-30 13:30:00|5717|5714|5710|5709|5719|5717|5695|5693|213838
1627652100000|2021-07-30 13:35:00|5711|5710|5713|5712|5717|5716|5706|5705|110046
1627652400000|2021-07-30 13:40:00|5714|5713|5724|5723|5725|5724|5710|5709|130443
1627652700000|2021-07-30 13:45:00|5723|5722|5708|5707|5723|5722|5707|5706|71259
1627653000000|2021-07-30 13:50:00|5709|5708|5711|5710|5713|5712|5706|5705|69488
1627653300000|2021-07-30 13:55:00|5712|5711|5712|5711|5716|5715|5711|5711|83220
1627653600000|2021-07-30 14:00:00|5711|5710|5699|5698|5712|5711|5699|5698|104796
1627653900000|2021-07-30 14:05:00|5700|5699|5705|5704|5707|5706|5700|5699|79430
1627654200000|2021-07-30 14:10:00|5704|5703|5708|5707|5711|5710|5703|5702|74059
1627654500000|2021-07-30 14:15:00|5709|5708|5710|5709|5711|5710|5706|5705|73395
1627654800000|2021-07-30 14:20:00|5711|5710|5715|5714|5716|5715|5710|5709|44225
1627655100000|2021-07-30 14:25:00|5714|5713|5707|5706|5714|5713|5707|5706|49016
1627655400000|2021-07-30 14:30:00|5706|5705|5709|5708|5710|5709|5706|5705|37081
1627655700000|2021-07-30 14:35:00|5710|5709|5714|5713|5714|5713|5707|5706|68233
1627656000000|2021-07-30 14:40:00|5715|5714|5716|5715|5717|5716|5714|5713|52237
1627656300000|2021-07-30 14:45:00|5715|5714|5714|5713|5717|5717|5713|5712|103336
1627656600000|2021-07-30 14:50:00|5715|5714|5714|5713|5715|5714|5711|5710|76184
1627656900000|2021-07-30 14:55:00|5713|5712|5712|5711|5713|5712|5710|5709|50303
1627657200000|2021-07-30 15:00:00|5711|5710|5705|5704|5711|5711|5703|5702|41076
1627657500000|2021-07-30 15:05:00|5706|5705|5712|5711|5713|5712|5705|5704|52526
1627657800000|2021-07-30 15:10:00|5713|5712|5716|5715|5716|5715|5712|5711|43981
1627658100000|2021-07-30 15:15:00|5715|5714|5713|5712|5715|5714|5712|5711|46251
1627658400000|2021-07-30 15:20:00|5714|5713|5713|5712|5715|5714|5711|5710|44166
1627658700000|2021-07-30 15:25:00|5714|5713|5713|5713|5714|5713|5710|5709|26434
1627659000000|2021-07-30 15:30:00|5714|5712|5707|5706|5714|5713|5707|5706|64169
1627659300000|2021-07-30 15:35:00|5708|5707|5709|5708|5710|5709|5708|5707|35550
1627659600000|2021-07-30 15:40:00|5708|5707|5706|5705|5708|5707|5705|5704|50204
1627659900000|2021-07-30 15:45:00|5707|5706|5705|5704|5708|5707|5705|5704|34960
1627660200000|2021-07-30 15:50:00|5706|5705|5703|5702|5706|5705|5703|5702|27594
1627660500000|2021-07-30 15:55:00|5704|5703|5703|5702|5704|5703|5701|5700|41874
1627660800000|2021-07-30 16:00:00|5702|5701|5703|5702|5704|5703|5701|5700|44592
1627661100000|2021-07-30 16:05:00|5704|5703|5706|5705|5707|5706|5704|5703|49276
1627661400000|2021-07-30 16:10:00|5707|5706|5706|5705|5707|5706|5706|5705|13747
1627661700000|2021-07-30 16:15:00|5705|5704|5705|5704|5705|5704|5703|5702|34707
1627662000000|2021-07-30 16:20:00|5706|5705|5705|5704|5706|5705|5705|5704|24306
1627662300000|2021-07-30 16:25:00|5706|5705|5707|5706|5707|5706|5706|5705|8979
1627662600000|2021-07-30 16:30:00|5708|5707|5708|5707|5708|5707|5708|5707|23920
1627662900000|2021-07-30 16:35:00|5709|5708|5709|5708|5709|5708|5709|5708|20156
1627663200000|2021-07-30 16:40:00|||||||||14804
1627663500000|2021-07-30 16:45:00|||||||||10792
1627663800000|2021-07-30 16:50:00|5710|5709|5707|5706|5710|5709|5707|5706|55132
1627664100000|2021-07-30 16:55:00|5708|5707|5707|5706|5708|5707|5705|5704|47414
1627664400000|2021-07-30 17:00:00|||||||||7357
1627664700000|2021-07-30 17:05:00|5706|5705|5704|5703|5707|5706|5704|5703|67522
1627665000000|2021-07-30 17:10:00|5705|5704|5704|5703|5705|5704|5704|5703|35910
1627665300000|2021-07-30 17:15:00|5705|5704|5704|5703|5705|5704|5704|5703|82406
1627665600000|2021-07-30 17:20:00|5705|5704|5704|5703|5706|5705|5704|5703|32869
1627665900000|2021-07-30 17:25:00|||||||||35368
1627666200000|2021-07-30 17:30:00|5703|5702|5701|5700|5703|5702|5700|5699|70558
1627666500000|2021-07-30 17:35:00|5700|5699|5700|5699|5700|5699|5698|5697|77513
1627666800000|2021-07-30 17:40:00|5701|5700|5701|5700|5703|5702|5701|5700|38685
1627667100000|2021-07-30 17:45:00|5700|5699|5699|5698|5700|5699|5698|5697|20116
1627667400000|2021-07-30 17:50:00|5700|5699|5700|5699|5700|5699|5700|5699|12685
1627667700000|2021-07-30 17:55:00|5701|5700|5700|5699|5701|5700|5700|5699|33278
1627668000000|2021-07-30 18:00:00|5699|5698|5698|5697|5699|5698|5698|5697|30858
1627668300000|2021-07-30 18:05:00|5697|5696|5697|5696|5697|5696|5695|5694|30165
1627668600000|2021-07-30 18:10:00|5696|5695|5694|5693|5696|5695|5694|5693|36328
1627668900000|2021-07-30 18:15:00|5693|5692|5692|5691|5693|5692|5691|5690|49807
1627669200000|2021-07-30 18:20:00|5693|5692|5693|5692|5694|5693|5692|5691|31286
1627669500000|2021-07-30 18:25:00|5694|5693|5695|5694|5695|5694|5694|5693|25572
1627669800000|2021-07-30 18:30:00|5694|5693|5697|5696|5697|5696|5694|5693|83077
1627670100000|2021-07-30 18:35:00|5698|5697|5695|5694|5699|5698|5695|5694|42541
1627670400000|2021-07-30 18:40:00|5694|5693|5694|5693|5696|5695|5694|5693|29123
1627670700000|2021-07-30 18:45:00|5695|5694|5696|5695|5696|5695|5695|5694|35469
1627671000000|2021-07-30 18:50:00|5697|5696|5701|5700|5701|5700|5697|5696|56284
1627671300000|2021-07-30 18:55:00|5700|5699|5701|5700|5701|5700|5699|5698|50182
1627671600000|2021-07-30 19:00:00|5702|5701|5704|5703|5704|5703|5702|5701|40696
1627671900000|2021-07-30 19:05:00|5703|5702|5702|5701|5705|5704|5702|5701|44585
1627672200000|2021-07-30 19:10:00|5703|5702|5704|5703|5705|5704|5703|5702|49209
1627672500000|2021-07-30 19:15:00|5703|5702|5702|5701|5705|5704|5702|5701|79434
1627672800000|2021-07-30 19:20:00|5703|5702|5699|5698|5703|5702|5699|5698|44729
1627673100000|2021-07-30 19:25:00|5700|5699|5700|5699|5701|5700|5699|5698|79056
1627673400000|2021-07-30 19:30:00|5701|5700|5705|5704|5706|5705|5701|5700|79807
1627673700000|2021-07-30 19:35:00|5704|5703|5702|5701|5704|5703|5701|5700|70642
1627674000000|2021-07-30 19:40:00|5703|5702|5700|5699|5704|5703|5700|5699|96497
1627674300000|2021-07-30 19:45:00|5701|5700|5703|5702|5703|5702|5701|5700|107796
1627674600000|2021-07-30 19:50:00|5702|5701|5707|5706|5709|5708|5701|5700|294579
1627674900000|2021-07-30 19:55:00|5706|5705|5703|5702|5709|5708|5703|5702|978864
1627675200000|2021-07-30 20:00:00|5704|5697|5709|5697|5711|5697|5704|5697|207752
1627675500000|2021-07-30 20:05:00|||||||||1270
1627675800000|2021-07-30 20:10:00||5703||5703||5703||5703|3296
1627676100000|2021-07-30 20:15:00|||||||||17
1627676400000|2021-07-30 20:20:00|||||||||18
1627676700000|2021-07-30 20:25:00|||||||||74
1627677000000|2021-07-30 20:30:00|||||||||44
1627677300000|2021-07-30 20:35:00||5706||5706||5706||5706|182
1627677600000|2021-07-30 20:40:00|5708|5703|5709|5703|5709|5703|5708|5703|50
1627677900000|2021-07-30 20:45:00|||||||||114
1627678200000|2021-07-30 20:50:00|5715|5705|5715|5703|5715|5710|5715|5703|1104
1627678500000|2021-07-30 20:55:00|||||||||119
1627891200000|2021-08-02 08:00:00|5900|5600|5750|5700|5900|5713|5750|5600|371
1627891500000|2021-08-02 08:05:00||5714||5700||5714||5700|18
1627891800000|2021-08-02 08:10:00|5741|5712|5750|5700|5750|5712|5741|5700|42
1627892100000|2021-08-02 08:15:00|5749||5750||5750||5748||22
1627892400000|2021-08-02 08:20:00||5703||5700||5703||5700|99
1627892700000|2021-08-02 08:25:00|5748||5750||5750||5748||57
1627893000000|2021-08-02 08:30:00|5748|5734|5750|5700|5750|5734|5743|5700|52
1627893300000|2021-08-02 08:35:00|5748|5734|5750|5700|5750|5734|5748|5700|69
1627893600000|2021-08-02 08:40:00|5749|5690|5750|5700|5750|5700|5700|5690|4288
1627893900000|2021-08-02 08:45:00|5739|5719|5750|5700|5750|5732|5739|5700|108
1627894200000|2021-08-02 08:50:00|5748||5750||5750||5748||75
1627894500000|2021-08-02 08:55:00|5749|5723|5749|5700|5750|5723|5749|5700|42
1627894800000|2021-08-02 09:00:00||5727||5700||5728||5700|78
1627895100000|2021-08-02 09:05:00|||||||||42
1627895400000|2021-08-02 09:10:00|5748|5721|5747|5700|5749|5731|5747|5700|5
1627895700000|2021-08-02 09:15:00|5750|5730|5750|5700|5750|5730|5747|5700|77
1627896000000|2021-08-02 09:20:00|5748|5728|5747|5700|5750|5728|5741|5700|272
1627896300000|2021-08-02 09:25:00|5745|5701|5744|5700|5747|5701|5744|5700|42
1627896600000|2021-08-02 09:30:00||5701||5700||5725||5700|39
1627896900000|2021-08-02 09:35:00|5745|5731|5745|5700|5745|5731|5745|5700|4
1627897200000|2021-08-02 09:40:00|5748|5745|5749|5700|5750|5745|5748|5700|2255
1627897500000|2021-08-02 09:45:00|5745|5701|5744|5700|5745|5726|5744|5700|12
1627897800000|2021-08-02 09:50:00|5745|5703|5745|5700|5745|5703|5745|5700|2
1627898100000|2021-08-02 09:55:00||5726||5700||5729||5700|106
1627898400000|2021-08-02 10:00:00|5744||5744||5744||5744||51
1627898700000|2021-08-02 10:05:00||5726||5700||5726||5700|5
1627899000000|2021-08-02 10:10:00||5705||5700||5731||5700|41
1627899300000|2021-08-02 10:15:00|||||||||9
1627899600000|2021-08-02 10:20:00||5705||5705||5705||5705|22
1627899900000|2021-08-02 10:25:00|5745|5729|5745|5729|5745|5729|5744|5729|6
1627900200000|2021-08-02 10:30:00|5743|5705|5743|5730|5743|5730|5743|5705|31
1627900500000|2021-08-02 10:35:00|5742|5705|5740|5729|5742|5736|5740|5705|141
1627900800000|2021-08-02 10:40:00|5739|5705|5739|5705|5739|5713|5739|5705|6
1627901100000|2021-08-02 10:45:00|5737|5724|5736|5705|5737|5724|5736|5705|8
1627901400000|2021-08-02 10:50:00|5738|5719|5736|5705|5738|5719|5736|5705|13
1627901700000|2021-08-02 10:55:00|5730|5719|5737|5724|5737|5724|5730|5705|563
1627902000000|2021-08-02 11:00:00|5725|5710|5720|5710|5725|5713|5720|5710|375
1627902300000|2021-08-02 11:05:00|5723|5711|5722|5711|5723|5711|5722|5710|111
1627902600000|2021-08-02 11:10:00||5710||5710||5710||5710|5
1627902900000|2021-08-02 11:15:00|5720|5719|5721|5716|5722|5719|5720|5710|225
1627903200000|2021-08-02 11:20:00|5720|5715|5715|5711|5720|5716|5715|5710|267
1627903500000|2021-08-02 11:25:00|5714|5713|5714|5713|5714|5713|5714|5713|525
1627903800000|2021-08-02 11:30:00|5713|5711|5709|5705|5713|5711|5709|5705|868
1627904100000|2021-08-02 11:35:00|5711|5706|5711|5706|5725|5711|5711|5706|530
1627904400000|2021-08-02 11:40:00|5710|5707|5710|5707|5710|5707|5709|5707|79
1627904700000|2021-08-02 11:45:00|5709||5709||5710||5709||55
1627905000000|2021-08-02 11:50:00|5710||5710||5710||5710||30
1627905300000|2021-08-02 11:55:00|5709|5708|5710|5709|5710|5709|5709|5708|94
1627905600000|2021-08-02 12:00:00|5711|5710|5710|5707|5711|5710|5710|5707|3367
1627905900000|2021-08-02 12:05:00|5711|5708|5711|5710|5711|5710|5711|5708|2985
1627906200000|2021-08-02 12:10:00|5725|5711|5719|5710|5725|5714|5713|5710|3544
1627906500000|2021-08-02 12:15:00|5718||5718||5718||5718||12
1627906800000|2021-08-02 12:20:00|5717|5714|5714|5710|5717|5714|5714|5710|223
1627907100000|2021-08-02 12:25:00|5717|5711|5717|5710|5717|5713|5717|5710|138
1627907400000|2021-08-02 12:30:00|5718|5712|5718|5711|5718|5712|5718|5710|52
1627907700000|2021-08-02 12:35:00|5717|5714|5716|5710|5717|5715|5713|5710|492
1627908000000|2021-08-02 12:40:00|5715|5711|5715|5711|5715|5711|5711|5710|228
1627908300000|2021-08-02 12:45:00|5714|5712|5715|5713|5718|5713|5714|5712|34
1627908600000|2021-08-02 12:50:00||5712||5712||5712||5712|124
1627908900000|2021-08-02 12:55:00|5714|5713|5715|5712|5715|5713|5714|5711|120
1627909200000|2021-08-02 13:00:00|5714|5713|5707|5703|5715|5713|5706|5703|3480
1627909500000|2021-08-02 13:05:00|5708|5704|5714|5706|5715|5707|5708|5703|1083
1627909800000|2021-08-02 13:10:00|5715|5707|5710|5706|5715|5713|5710|5706|1176
1627910100000|2021-08-02 13:15:00|5709|5708|5705|5703|5713|5710|5705|5703|4333
1627910400000|2021-08-02 13:20:00|5707|5704|5715|5711|5715|5711|5704|5704|3495
1627910700000|2021-08-02 13:25:00|5712|5710|5725|5714|5725|5719|5712|5703|3540
1627911000000|2021-08-02 13:30:00|5724|5705|5719|5718|5725|5721|5705|5704|384266
1627911300000|2021-08-02 13:35:00|5718|5717|5700|5699|5719|5718|5700|5699|161835
1627911600000|2021-08-02 13:40:00|5701|5700|5707|5706|5714|5713|5701|5700|114361
1627911900000|2021-08-02 13:45:00|5706|5705|5707|5706|5714|5713|5698|5697|135189
1627912200000|2021-08-02 13:50:00|5708|5707|5696|5695|5713|5712|5696|5695|137418
1627912500000|2021-08-02 13:55:00|5695|5694|5690|5689|5699|5698|5689|5688|99220
1627912800000|2021-08-02 14:00:00|5689|5688|5681|5680|5693|5692|5678|5677|133720
1627913100000|2021-08-02 14:05:00|5680|5679|5681|5680|5681|5680|5678|5677|82454
1627913400000|2021-08-02 14:10:00|5682|5681|5684|5683|5684|5683|5678|5677|80128
1627913700000|2021-08-02 14:15:00|5685|5684|5687|5686|5688|5687|5680|5679|139087
1627914000000|2021-08-02 14:20:00|5688|5687|5691|5690|5693|5692|5687|5686|145813
1627914300000|2021-08-02 14:25:00|5692|5691|5697|5696|5698|5697|5691|5690|78007
1627914600000|2021-08-02 14:30:00|5698|5697|5701|5700|5701|5700|5695|5694|62250
1627914900000|2021-08-02 14:35:00|5700|5699|5696|5695|5700|5699|5696|5695|75048
1627915200000|2021-08-02 14:40:00|5697|5696|5696|5695|5700|5699|5696|5695|43722
1627915500000|2021-08-02 14:45:00|5697|5696|5697|5696|5698|5697|5696|5695|40354
1627915800000|2021-08-02 14:50:00|5698|5697|5698|5697|5699|5698|5696|5695|53366
1627916100000|2021-08-02 14:55:00|5697|5696|5700|5699|5700|5699|5696|5695|40612
1627916400000|2021-08-02 15:00:00|5701|5700|5706|5705|5707|5706|5700|5699|75880
1627916700000|2021-08-02 15:05:00|5705|5704|5705|5704|5705|5704|5703|5702|34565
1627917000000|2021-08-02 15:10:00|5706|5705|5703|5702|5707|5706|5701|5700|72556
1627917300000|2021-08-02 15:15:00|5704|5703|5701|5700|5704|5703|5699|5698|42947
1627917600000|2021-08-02 15:20:00|5700|5699|5703|5702|5703|5702|5698|5697|67142
1627917900000|2021-08-02 15:25:00|5702|5701|5704|5703|5706|5705|5702|5701|31461
1627918200000|2021-08-02 15:30:00|5703|5702|5710|5709|5710|5709|5703|5702|47326
1627918500000|2021-08-02 15:35:00|5709|5708|5705|5704|5710|5709|5705|5704|43306
1627918800000|2021-08-02 15:40:00|5706|5705|5708|5707|5709|5708|5706|5705|37550
1627919100000|2021-08-02 15:45:00|5709|5708|5704|5703|5709|5708|5704|5703|33235
1627919400000|2021-08-02 15:50:00|5705|5704|5701|5700|5705|5704|5698|5697|43974
1627919700000|2021-08-02 15:55:00|5702|5701|5696|5695|5702|5701|5695|5694|63398
1627920000000|2021-08-02 16:00:00|5697|5696|5693|5692|5699|5698|5693|5692|73390
1627920300000|2021-08-02 16:05:00|5694|5693|5696|5695|5696|5695|5692|5691|51310
1627920600000|2021-08-02 16:10:00|5697|5696|5698|5697|5698|5697|5695|5694|43542
1627920900000|2021-08-02 16:15:00|5697|5696|5696|5695|5697|5696|5693|5692|50939
1627921200000|2021-08-02 16:20:00|5695|5694|5692|5691|5695|5694|5691|5690|30691
1627921500000|2021-08-02 16:25:00|5691|5690|5692|5691|5692|5691|5690|5689|38502
1627921800000|2021-08-02 16:30:00|5691|5690|5693|5692|5696|5695|5689|5688|62025
1627922100000|2021-08-02 16:35:00|5694|5693|5695|5694|5697|5696|5693|5693|48661
1627922400000|2021-08-02 16:40:00|5694|5693|5696|5695|5696|5695|5694|5693|31649
1627922700000|2021-08-02 16:45:00|5695|5694|5689|5688|5695|5694|5689|5688|34857
1627923000000|2021-08-02 16:50:00|5690|5689|5687|5686|5690|5689|5687|5686|53413
1627923300000|2021-08-02 16:55:00|5686|5685|5689|5688|5689|5688|5686|5685|28287
1627923600000|2021-08-02 17:00:00|5688|5687|5687|5686|5689|5688|5687|5686|52746
1627923900000|2021-08-02 17:05:00|5686|5685|5688|5687|5690|5689|5686|5685|31200
1627924200000|2021-08-02 17:10:00|5687|5686|5690|5689|5691|5690|5687|5686|31798
1627924500000|2021-08-02 17:15:00|5689|5688|5691|5690|5692|5691|5688|5687|40942
1627924800000|2021-08-02 17:20:00|5690|5689|5692|5691|5692|5691|5690|5689|38888
1627925100000|2021-08-02 17:25:00|5691|5690|5690|5689|5692|5691|5689|5688|39984
1627925400000|2021-08-02 17:30:00|5689|5688|5686|5685|5689|5688|5686|5685|106012
1627925700000|2021-08-02 17:35:00|5685|5684|5682|5681|5685|5684|5681|5680|43816
1627926000000|2021-08-02 17:40:00|5683|5682|5684|5683|5684|5683|5683|5682|26706
1627926300000|2021-08-02 17:45:00|5683|5682|5684|5683|5684|5683|5682|5681|48179
1627926600000|2021-08-02 17:50:00|5685|5684|5687|5686|5687|5686|5684|5683|36720
1627926900000|2021-08-02 17:55:00|5688|5687|5686|5685|5689|5688|5686|5685|33031
1627927200000|2021-08-02 18:00:00|5685|5684|5685|5684|5686|5685|5684|5683|31601
1627927500000|2021-08-02 18:05:00|5686|5685|5682|5681|5686|5685|5682|5681|26641
1627927800000|2021-08-02 18:10:00|5683|5682|5685|5684|5685|5684|5683|5682|44715
1627928100000|2021-08-02 18:15:00|5684|5683|5685|5684|5685|5684|5683|5682|25331
1627928400000|2021-08-02 18:20:00|5684|5683|5682|5681|5684|5683|5681|5680|30958
1627928700000|2021-08-02 18:25:00|5681|5680|5680|5679|5681|5681|5678|5677|50708
1627929000000|2021-08-02 18:30:00|5681|5680|5682|5681|5683|5682|5679|5678|36401
1627929300000|2021-08-02 18:35:00|5683|5682|5683|5682|5684|5683|5683|5682|39035
1627929600000|2021-08-02 18:40:00|5682|5681|5683|5682|5683|5682|5681|5680|59779
1627929900000|2021-08-02 18:45:00|5682|5681|5683|5682|5684|5683|5681|5680|39388
1627930200000|2021-08-02 18:50:00|5682|5681|5679|5678|5682|5681|5679|5678|29445
1627930500000|2021-08-02 18:55:00|5680|5679|5681|5680|5681|5680|5679|5678|33794
1627930800000|2021-08-02 19:00:00|5680|5679|5681|5680|5681|5680|5679|5678|29300
1627931100000|2021-08-02 19:05:00|5680|5679|5680|5679|5680|5679|5677|5676|52438
1627931400000|2021-08-02 19:10:00|5679|5678|5679|5678|5681|5680|5678|5677|78928
1627931700000|2021-08-02 19:15:00|5680|5679|5678|5677|5682|5681|5678|5677|94233
1627932000000|2021-08-02 19:20:00|5677|5676|5672|5671|5677|5676|5672|5671|145706
1627932300000|2021-08-02 19:25:00|5671|5670|5678|5677|5678|5677|5671|5670|150481
1627932600000|2021-08-02 19:30:00|5677|5676|5680|5679|5680|5679|5674|5673|75516
1627932900000|2021-08-02 19:35:00|5679|5678|5686|5685|5686|5685|5679|5678|88851
1627933200000|2021-08-02 19:40:00|5687|5686|5684|5683|5687|5686|5682|5681|117762
1627933500000|2021-08-02 19:45:00|5683|5682|5685|5684|5687|5686|5682|5681|148729
1627933800000|2021-08-02 19:50:00|5684|5683|5687|5686|5690|5689|5684|5683|221911
1627934100000|2021-08-02 19:55:00|5686|5685|5688|5687|5688|5687|5682|5681|386831
1627934400000|2021-08-02 20:00:00|5689|5686|5692|5675|5707|5686|5689|5675|437756
1627934700000|2021-08-02 20:05:00|5702|5680|5700|5687|5702|5687|5689|5680|12538
1627935000000|2021-08-02 20:10:00||5680||5688||5688||5680|1709
1627935300000|2021-08-02 20:15:00|5699|5681|5695|5688|5699|5695|5695|5681|9157
1627935600000|2021-08-02 20:20:00|5690||5690||5690||5690||128137
1627935900000|2021-08-02 20:25:00|||||||||21
1627936200000|2021-08-02 20:30:00|5699|5699|5699|5688|5700|5699|5699|5688|3308
1627936500000|2021-08-02 20:35:00|||||||||108
1627936800000|2021-08-02 20:40:00|5700|5699|5710|5689|5710|5707|5700|5688|4530
1627937100000|2021-08-02 20:45:00|||||||||20
1627937400000|2021-08-02 20:50:00|5699||5699||5699||5699||41
1627937700000|2021-08-02 20:55:00|5697||5697||5697||5697||296
1627938000000|2021-08-02 21:00:00|||||||||16
1627938300000|2021-08-02 21:05:00|||||||||22
1627938600000|2021-08-02 21:10:00|||||||||25
1627938900000|2021-08-02 21:15:00|||||||||78
1627939200000|2021-08-02 21:20:00|||||||||16
1627939500000|2021-08-02 21:25:00|||||||||24
1627939800000|2021-08-02 21:30:00|||||||||14
1627940100000|2021-08-02 21:35:00|5708|5691|5710|5691|5710|5691|5708|5691|194
1627940400000|2021-08-02 21:40:00||5689||5689||5689||5689|17
1627940700000|2021-08-02 21:45:00|||||||||51
1627941000000|2021-08-02 21:50:00|||||||||17
1627941300000|2021-08-02 21:55:00|||||||||36
1627941600000|2021-08-02 22:00:00|5709||5709||5709||5709||3
1627942200000|2021-08-02 22:10:00|||||||||30
1627942800000|2021-08-02 22:20:00|5695||5695||5695||5695||0
1627944000000|2021-08-02 22:40:00|5690|5680|5690|5688|5695|5688|5690|5680|534
1627944300000|2021-08-02 22:45:00|5695|5690|5695|5690|5695|5690|5690|5690|431
1627944600000|2021-08-02 22:50:00|||||||||1
1627944900000|2021-08-02 22:55:00|5696||5696||5696||5696||5
1627945200000|2021-08-02 23:00:00|5708||5708||5708||5708||245
1627946400000|2021-08-02 23:20:00|||||||||31
1627947300000|2021-08-02 23:35:00|||||||||44
1627947900000|2021-08-02 23:45:00|5700||5700||5700||5700||51
1627948500000|2021-08-02 23:55:00|||||||||11
1627977600000|2021-08-03 08:00:00|5900|5390|5728|5688|5900|5701|5712|5390|156
1627977900000|2021-08-03 08:05:00||5678||5688||5688||5678|2
1627978200000|2021-08-03 08:10:00|||||||||2
1627978500000|2021-08-03 08:15:00||5701||5688||5701||5688|18
1627978800000|2021-08-03 08:20:00|5700|5704|5725|5688|5728|5704|5700|5688|278
1627979100000|2021-08-03 08:25:00|5716||5716||5716||5715||46
1627979400000|2021-08-03 08:30:00|5725||5725||5725||5711||31
1627979700000|2021-08-03 08:35:00|5718|5698|5722|5688|5725|5706|5717|5688|252
1627980000000|2021-08-03 08:40:00||5696||5688||5696||5688|2
1627980300000|2021-08-03 08:45:00|5720|5700|5722|5688|5722|5700|5719|5688|7
1627980600000|2021-08-03 08:50:00||5696||5688||5696||5688|12
1627980900000|2021-08-03 08:55:00|5718|5706|5722|5688|5722|5706|5718|5688|23
1627981200000|2021-08-03 09:00:00|5719|5704|5720|5688|5722|5704|5717|5688|26
1627981500000|2021-08-03 09:05:00|5715|5705|5716|5712|5720|5712|5715|5688|401
1627981800000|2021-08-03 09:10:00|5715|5714|5716|5688|5716|5714|5715|5688|700
1627982100000|2021-08-03 09:15:00|||||||||1
1627982400000|2021-08-03 09:20:00|5715|5702|5716|5688|5716|5702|5714|5688|79
1627982700000|2021-08-03 09:25:00||5693||5698||5698||5693|3
1627983000000|2021-08-03 09:30:00||5696||5712||5714||5688|318
1627983300000|2021-08-03 09:35:00|5712|5702|5712|5700|5712|5703|5712|5688|291
1627983600000|2021-08-03 09:40:00||5688||5700||5702||5688|3
1627983900000|2021-08-03 09:45:00||5688||5700||5700||5688|6
1627984200000|2021-08-03 09:50:00||5688||5701||5702||5688|34
1627984500000|2021-08-03 09:55:00||5688||5700||5702||5688|48
1627984800000|2021-08-03 10:00:00|5710|5688|5712|5699|5712|5699|5710|5688|25
1627985100000|2021-08-03 10:05:00||5688||5696||5700||5688|7
1627985400000|2021-08-03 10:10:00|5711|5688|5711|5705|5711|5705|5711|5688|3
1627985700000|2021-08-03 10:15:00|5712||5712||5712||5712||1
1627986000000|2021-08-03 10:20:00|5711|5707|5712|5705|5712|5709|5711|5705|157
1627986300000|2021-08-03 10:25:00|||||||||20
1627986600000|2021-08-03 10:30:00|5716|5707|5712|5705|5716|5709|5712|5705|3440
1627986900000|2021-08-03 10:35:00|||||||||4
1627987200000|2021-08-03 10:40:00|||||||||10
1627987500000|2021-08-03 10:45:00|||||||||8
1627987800000|2021-08-03 10:50:00||5706||5705||5706||5705|4
1627988100000|2021-08-03 10:55:00|||||||||12
1627988400000|2021-08-03 11:00:00|||||||||1617
1627988700000|2021-08-03 11:05:00|5706|5702|5710|5703|5712|5705|5705|5690|1181
1627989000000|2021-08-03 11:10:00|||||||||19
1627989300000|2021-08-03 11:15:00|5709|5705|5707|5703|5709|5706|5706|5703|410
1627989600000|2021-08-03 11:20:00|5706|5698|5705|5703|5707|5704|5704|5696|1008
1627989900000|2021-08-03 11:25:00|||||||||6
1627990200000|2021-08-03 11:30:00|5704|5702|5712|5704|5712|5704|5703|5690|764
1627990500000|2021-08-03 11:35:00|||||||||132
1627990800000|2021-08-03 11:40:00|5711|5707|5711|5707|5711|5707|5711|5707|208
1627991100000|2021-08-03 11:45:00|5710|5704|5710|5704|5710|5704|5710|5704|76
1627991400000|2021-08-03 11:50:00|||||||||67
1627991700000|2021-08-03 11:55:00|||||||||4
1627992000000|2021-08-03 12:00:00|5709||5710||5710||5709||282
1627992300000|2021-08-03 12:05:00|5705|5690|5706|5702|5710|5702|5704|5690|306
1627992600000|2021-08-03 12:10:00|5710||5710||5710||5710||6
1627992900000|2021-08-03 12:15:00|||||||||11
1627993200000|2021-08-03 12:20:00|5709|5705|5709|5705|5709|5705|5709|5705|119
1627993500000|2021-08-03 12:25:00|5708|5702|5705|5701|5709|5705|5704|5701|1246
1627993800000|2021-08-03 12:30:00|5704|5690|5701|5690|5704|5701|5698|5690|1020
1627994100000|2021-08-03 12:35:00|5696|5692|5701|5696|5701|5697|5695|5690|1887
1627994400000|2021-08-03 12:40:00|5702|5697|5702|5697|5702|5697|5702|5697|55
1627994700000|2021-08-03 12:45:00|5701|5698|5695|5692|5701|5699|5695|5690|4146
1627995000000|2021-08-03 12:50:00|5694|5690|5693|5690|5694|5692|5692|5690|21
1627995300000|2021-08-03 12:55:00|5692||5693||5693||5692||47
1627995600000|2021-08-03 13:00:00|5692|5691|5696|5690|5706|5694|5691|5690|1468
1627995900000|2021-08-03 13:05:00|5695|5689|5691|5689|5696|5689|5691|5689|404
1627996200000|2021-08-03 13:10:00|5690|5690|5693|5690|5699|5693|5690|5689|619
1627996500000|2021-08-03 13:15:00||5689||5691||5691||5689|428
1627996800000|2021-08-03 13:20:00||5689||5689||5691||5689|307
1627997100000|2021-08-03 13:25:00|5700|5691|5703|5692|5708|5692|5700|5691|147
1627997400000|2021-08-03 13:30:00|5701|5690|5688|5687|5701|5699|5686|5684|244668
1627997700000|2021-08-03 13:35:00|5689|5688|5686|5685|5694|5693|5686|5685|98456
1627998000000|2021-08-03 13:40:00|5687|5686|5685|5684|5689|5688|5683|5682|94410
1627998300000|2021-08-03 13:45:00|5686|5685|5685|5684|5693|5692|5684|5683|135869
1627998600000|2021-08-03 13:50:00|5684|5683|5685|5684|5686|5685|5680|5679|112095
1627998900000|2021-08-03 13:55:00|5684|5683|5678|5677|5685|5684|5677|5676|72697
1627999200000|2021-08-03 14:00:00|5679|5678|5680|5679|5683|5682|5678|5677|63430
1627999500000|2021-08-03 14:05:00|5679|5678|5690|5689|5690|5689|5679|5678|64300
1627999800000|2021-08-03 14:10:00|5691|5690|5678|5677|5692|5691|5678|5677|70414
1628000100000|2021-08-03 14:15:00|5677|5676|5686|5685|5686|5685|5675|5674|69454
1628000400000|2021-08-03 14:20:00|5685|5684|5688|5687|5690|5689|5682|5681|110691
1628000700000|2021-08-03 14:25:00|5689|5688|5685|5684|5692|5691|5685|5684|59880
1628001000000|2021-08-03 14:30:00|5686|5685|5684|5683|5687|5686|5683|5682|42808
1628001300000|2021-08-03 14:35:00|5685|5684|5678|5677|5686|5685|5677|5676|62856
1628001600000|2021-08-03 14:40:00|5679|5678|5677|5676|5681|5680|5675|5674|68559
1628001900000|2021-08-03 14:45:00|5678|5677|5688|5687|5688|5687|5676|5675|107477
1628002200000|2021-08-03 14:50:00|5689|5688|5691|5690|5695|5694|5688|5687|120080
1628002500000|2021-08-03 14:55:00|5690|5689|5687|5686|5693|5692|5686|5685|44373
1628002800000|2021-08-03 15:00:00|5686|5685|5681|5680|5689|5688|5681|5680|70898
1628003100000|2021-08-03 15:05:00|5682|5681|5684|5683|5689|5688|5682|5681|60285
1628003400000|2021-08-03 15:10:00|5685|5684|5685|5684|5687|5687|5681|5680|87579
1628003700000|2021-08-03 15:15:00|5686|5685|5684|5683|5688|5687|5684|5683|49049
1628004000000|2021-08-03 15:20:00|5683|5682|5681|5680|5685|5684|5681|5680|65767
1628004300000|2021-08-03 15:25:00|5680|5679|5683|5682|5686|5685|5678|5677|125053
1628004600000|2021-08-03 15:30:00|5684|5683|5686|5685|5687|5686|5684|5683|54018
1628004900000|2021-08-03 15:35:00|5687|5686|5683|5682|5687|5686|5683|5682|53320
1628005200000|2021-08-03 15:40:00|5684|5683|5697|5696|5700|5699|5684|5683|131035
1628005500000|2021-08-03 15:45:00|5698|5697|5693|5692|5698|5698|5691|5690|48215
1628005800000|2021-08-03 15:50:00|5694|5693|5692|5691|5695|5694|5691|5690|53192
1628006100000|2021-08-03 15:55:00|5693|5692|5693|5692|5695|5694|5692|5691|36627
1628006400000|2021-08-03 16:00:00|5694|5693|5693|5692|5695|5694|5692|5691|29412
1628006700000|2021-08-03 16:05:00|5694|5693|5691|5690|5694|5693|5691|5690|26191
1628007000000|2021-08-03 16:10:00|5692|5691|5689|5688|5692|5691|5689|5688|21858
1628007300000|2021-08-03 16:15:00|5688|5687|5684|5683|5688|5687|5684|5683|34620
1628007600000|2021-08-03 16:20:00|5685|5684|5687|5686|5687|5686|5685|5684|24141
1628007900000|2021-08-03 16:25:00|5688|5687|5688|5687|5689|5688|5688|5687|17670
1628008200000|2021-08-03 16:30:00|5687|5686|5688|5687|5689|5688|5687|5686|26299
1628008500000|2021-08-03 16:35:00|5687|5686|5687|5686|5688|5687|5686|5685|25108
1628008800000|2021-08-03 16:40:00|5688|5687|5687|5686|5689|5688|5687|5686|22299
1628009100000|2021-08-03 16:45:00|5686|5685|5686|5685|5689|5688|5686|5685|26768
1628009400000|2021-08-03 16:50:00|5687|5686|5687|5686|5689|5688|5686|5685|47466
1628009700000|2021-08-03 16:55:00|5688|5687|5687|5686|5689|5688|5686|5685|45191
1628010000000|2021-08-03 17:00:00|5688|5687|5690|5689|5691|5690|5688|5687|31070
1628010300000|2021-08-03 17:05:00|5689|5688|5691|5690|5691|5690|5689|5688|55162
1628010600000|2021-08-03 17:10:00|5690|5689|5690|5689|5690|5689|5689|5688|35894
1628010900000|2021-08-03 17:15:00|||||||||18842
1628011200000|2021-08-03 17:20:00|5691|5690|5693|5692|5693|5692|5690|5690|42265
1628011500000|2021-08-03 17:25:00|5692|5691|5693|5692|5693|5692|5692|5691|25191
1628011800000|2021-08-03 17:30:00|5694|5693|5694|5693|5695|5694|5694|5693|31138
1628012100000|2021-08-03 17:35:00|5693|5692|5689|5688|5693|5692|5689|5688|25320
1628012400000|2021-08-03 17:40:00|5688|5687|5687|5686|5688|5687|5687|5686|17209
1628012700000|2021-08-03 17:45:00|5688|5687|5688|5687|5688|5687|5687|5687|14713
1628013000000|2021-08-03 17:50:00|5687|5686|5685|5684|5687|5686|5685|5684|26202
1628013300000|2021-08-03 17:55:00|5686|5685|5686|5685|5686|5685|5686|5685|17207
1628013600000|2021-08-03 18:00:00|5687|5686|5689|5688|5690|5689|5686|5685|51302
1628013900000|2021-08-03 18:05:00|5690|5689|5690|5689|5691|5690|5690|5689|42305
1628014200000|2021-08-03 18:10:00|5691|5690|5691|5690|5692|5691|5691|5690|37246
1628014500000|2021-08-03 18:15:00|5690|5689|5689|5688|5691|5690|5689|5688|32249
1628014800000|2021-08-03 18:20:00|5690|5689|5687|5686|5690|5689|5687|5686|27431
1628015100000|2021-08-03 18:25:00|5688|5687|5687|5686|5688|5687|5686|5685|31594
1628015400000|2021-08-03 18:30:00|5688|5687|5686|5685|5689|5688|5686|5685|36484
1628015700000|2021-08-03 18:35:00|5687|5686|5688|5687|5688|5687|5687|5686|20451
1628016000000|2021-08-03 18:40:00|5689|5688|5686|5685|5689|5688|5686|5685|42767
1628016300000|2021-08-03 18:45:00|5687|5686|5685|5684|5687|5686|5685|5684|32664
1628016600000|2021-08-03 18:50:00|5686|5685|5684|5683|5687|5686|5684|5683|39739
1628016900000|2021-08-03 18:55:00|5685|5684|5687|5686|5687|5686|5685|5684|43394
1628017200000|2021-08-03 19:00:00|5688|5687|5686|5685|5689|5688|5686|5685|72238
1628017500000|2021-08-03 19:05:00|5687|5686|5688|5687|5689|5688|5687|5686|50702
1628017800000|2021-08-03 19:10:00|5687|5686|5688|5687|5689|5688|5687|5686|52523
1628018100000|2021-08-03 19:15:00|5687|5686|5689|5688|5689|5688|5686|5685|98000
1628018400000|2021-08-03 19:20:00|5690|5689|5688|5687|5690|5689|5688|5687|41504
1628018700000|2021-08-03 19:25:00|5687|5686|5688|5687|5689|5688|5687|5686|40230
1628019000000|2021-08-03 19:30:00|5687|5686|5689|5688|5689|5688|5686|5685|67211
1628019300000|2021-08-03 19:35:00|5688|5687|5687|5686|5690|5689|5687|5686|74614
1628019600000|2021-08-03 19:40:00|5688|5687|5687|5686|5690|5689|5686|5686|141756
1628019900000|2021-08-03 19:45:00|5686|5685|5689|5688|5689|5688|5686|5685|83565
1628020200000|2021-08-03 19:50:00|5690|5689|5689|5688|5691|5690|5687|5686|177646
1628020500000|2021-08-03 19:55:00|5688|5687|5693|5692|5693|5692|5687|5686|526405
1628020800000|2021-08-03 20:00:00|5700|5690|5691|5680|5700|5690|5689|5680|169285
1628021100000|2021-08-03 20:05:00|5690||5691||5691||5688||33
1628021400000|2021-08-03 20:10:00|5687|5684|5691|5680|5691|5684|5687|5680|147
1628021700000|2021-08-03 20:15:00||5681||5681||5681||5681|749
1628022000000|2021-08-03 20:20:00|||||||||29
1628022300000|2021-08-03 20:25:00|5700|5684|5700|5681|5700|5688|5700|5681|65
1628022600000|2021-08-03 20:30:00|||||||||41
1628022900000|2021-08-03 20:35:00|5696|5680|5689|5680|5700|5680|5689|5680|1793
1628023200000|2021-08-03 20:40:00||5685||5680||5685||5680|142
1628023500000|2021-08-03 20:45:00|||||||||31
1628023800000|2021-08-03 20:50:00|||||||||25
1628024100000|2021-08-03 20:55:00|||||||||49
1628024400000|2021-08-03 21:00:00|5692|5679|5692|5679|5692|5679|5692|5679|412
1628024700000|2021-08-03 21:05:00|5686|5680|5692|5680|5692|5680|5686|5680|151
1628025000000|2021-08-03 21:10:00|||||||||13
1628025300000|2021-08-03 21:15:00|5691||5689||5691||5689||34
1628025600000|2021-08-03 21:20:00|||||||||10
1628025900000|2021-08-03 21:25:00|5690||5688||5690||5688||14
1628026200000|2021-08-03 21:30:00|5690||5690||5690||5690||67
1628026500000|2021-08-03 21:35:00|||||||||11
1628026800000|2021-08-03 21:40:00|||||||||10
1628027100000|2021-08-03 21:45:00|5685||5685||5685||5685||15
1628027400000|2021-08-03 21:50:00|||||||||10
1628027700000|2021-08-03 21:55:00|5690||5690||5690||5690||14
1628028000000|2021-08-03 22:00:00||5679||5679||5679||5679|15
1628028300000|2021-08-03 22:05:00|||||||||210
1628028600000|2021-08-03 22:10:00|||||||||10
1628030100000|2021-08-03 22:35:00|5687|5678|5690|5678|5690|5678|5687|5678|234
1628030700000|2021-08-03 22:45:00|||||||||35
1628031000000|2021-08-03 22:50:00||5679||5679||5679||5679|0
1628031600000|2021-08-03 23:00:00|||||||||3
1628031900000|2021-08-03 23:05:00|||||||||30
1628033400000|2021-08-03 23:30:00|||||||||2
1628033700000|2021-08-03 23:35:00|||||||||10
1628034300000|2021-08-03 23:45:00|||||||||2
1628034600000|2021-08-03 23:50:00|||||||||3
1628034900000|2021-08-03 23:55:00|5689||5689||5689||5689||0
1628064000000|2021-08-04 08:00:00|5760|5588|5691|5660|5760|5660|5691|5588|94
1628064300000|2021-08-04 08:05:00|5718|5670|5718|5660|5718|5670|5689|5660|27
1628064600000|2021-08-04 08:10:00|5693|5664|5700|5674|5718|5674|5693|5660|1
1628064900000|2021-08-04 08:15:00|5688|5660|5700|5660|5700|5674|5688|5660|72
1628065200000|2021-08-04 08:20:00|5692||5692||5692||5692||2
1628065500000|2021-08-04 08:25:00||5675||5660||5675||5660|2
1628065800000|2021-08-04 08:30:00||5674||5660||5674||5660|16
1628066100000|2021-08-04 08:35:00|5691|5672|5692|5660|5692|5684|5691|5660|57
1628066400000|2021-08-04 08:40:00|5688|5678|5688|5664|5688|5678|5688|5660|2
1628066700000|2021-08-04 08:45:00|5692|5660|5689|5664|5692|5664|5688|5660|4
1628067000000|2021-08-04 08:50:00|5692|5660|5690|5675|5692|5676|5688|5660|2
1628067300000|2021-08-04 08:55:00|5689|5676|5689|5676|5692|5676|5689|5676|13
1628067600000|2021-08-04 09:00:00|5692|5660|5689|5675|5692|5675|5688|5660|5
1628067900000|2021-08-04 09:05:00||5676||5676||5676||5676|13
1628068200000|2021-08-04 09:10:00|5691|5675|5692|5680|5692|5681|5691|5675|47
1628068500000|2021-08-04 09:15:00|5686|5675|5687|5680|5692|5680|5686|5675|86
1628068800000|2021-08-04 09:20:00|5692|5681|5691|5680|5692|5681|5691|5680|5
1628069100000|2021-08-04 09:25:00||5675||5680||5680||5675|14
1628069400000|2021-08-04 09:30:00|5690||5690||5690||5690||0
1628069700000|2021-08-04 09:35:00|5687|5675|5687|5680|5687|5680|5687|5675|39
1628070000000|2021-08-04 09:40:00|5690|5685|5692|5680|5692|5685|5690|5675|153
1628070300000|2021-08-04 09:45:00|5690|5675|5685|5678|5690|5679|5685|5675|14
1628070600000|2021-08-04 09:50:00||5676||5679||5679||5676|195
1628071200000|2021-08-04 10:00:00||5676||5678||5678||5676|5
1628071500000|2021-08-04 10:05:00||5676||5679||5679||5676|100
1628071800000|2021-08-04 10:10:00||5676||5678||5680||5676|112
1628072100000|2021-08-04 10:15:00||5679||5679||5679||5676|0
1628072400000|2021-08-04 10:20:00||5676||5680||5680||5676|0
1628072700000|2021-08-04 10:25:00||5679||5679||5679||5678|10
1628073000000|2021-08-04 10:30:00||5680||5680||5680||5680|33
1628073300000|2021-08-04 10:35:00|||||||||9
1628073600000|2021-08-04 10:40:00|5684||5685||5685||5684||18
1628073900000|2021-08-04 10:45:00|5684||5685||5685||5684||32
1628074200000|2021-08-04 10:50:00||5678||5678||5678||5678|35
1628074500000|2021-08-04 10:55:00|5684||5685||5685||5684||11
1628074800000|2021-08-04 11:00:00|5682|5680|5685|5680|5685|5680|5682|5680|434
1628075100000|2021-08-04 11:05:00||5681||5680||5681||5680|51
1628075400000|2021-08-04 11:10:00|||||||||3
1628075700000|2021-08-04 11:15:00|5684|5683|5684|5680|5684|5683|5681|5680|112
1628076000000|2021-08-04 11:20:00|5683||5683||5683||5681||390
1628076300000|2021-08-04 11:25:00|5684|5681|5684|5681|5684|5681|5684|5681|55
1628076600000|2021-08-04 11:30:00|5683|5683|5685|5682|5685|5683|5682|5681|366
1628076900000|2021-08-04 11:35:00|5681|5681|5680|5676|5681|5681|5680|5676|970
1628077200000|2021-08-04 11:40:00|||||||||49
1628077500000|2021-08-04 11:45:00||5678||5678||5678||5678|47
1628077800000|2021-08-04 11:50:00|5679|5676|5683|5679|5684|5680|5679|5676|1583
1628078100000|2021-08-04 11:55:00|5684|5678|5684|5679|5684|5679|5684|5678|14
1628078400000|2021-08-04 12:00:00|5682||5681||5684||5681||1209
1628078700000|2021-08-04 12:05:00|5680|5680|5680|5679|5681|5680|5680|5679|993
1628079000000|2021-08-04 12:10:00|5681|5676|5680|5676|5681|5679|5680|5676|110
1628079300000|2021-08-04 12:15:00|5679|5679|5676|5674|5679|5679|5675|5669|998
1628079600000|2021-08-04 12:20:00|5675|5669|5678|5675|5681|5675|5675|5669|321
1628079900000|2021-08-04 12:25:00|5679|5674|5681|5670|5681|5674|5679|5670|21
1628080200000|2021-08-04 12:30:00|5680|5675|5680|5678|5681|5679|5679|5670|119
1628080500000|2021-08-04 12:35:00|5679|5675|5679|5676|5680|5678|5678|5670|196
1628080800000|2021-08-04 12:40:00|5680|5678|5680|5676|5680|5678|5678|5676|494
1628081100000|2021-08-04 12:45:00|5692|5677|5680|5676|5692|5678|5680|5676|100
1628081400000|2021-08-04 12:50:00|5692|5678|5682|5678|5692|5680|5680|5676|287
1628081700000|2021-08-04 12:55:00|5692|5680|5683|5681|5692|5681|5683|5678|87
1628082000000|2021-08-04 13:00:00|5685|5682|5691|5686|5692|5686|5684|5682|910
1628082300000|2021-08-04 13:05:00|5689|5687|5683|5680|5691|5687|5681|5680|892
1628082600000|2021-08-04 13:10:00|5684|5681|5682|5680|5684|5681|5682|5680|456
1628082900000|2021-08-04 13:15:00|5681|5681|5683|5680|5684|5681|5681|5680|499
1628083200000|2021-08-04 13:20:00|5684|5681|5684|5681|5684|5683|5683|5681|236
1628083500000|2021-08-04 13:25:00|5683|5682|5684|5658|5688|5682|5659|5656|5956
1628083800000|2021-08-04 13:30:00|5688|5659|5692|5691|5694|5693|5673|5659|563300
1628084100000|2021-08-04 13:35:00|5693|5692|5667|5666|5695|5694|5666|5665|138047
1628084400000|2021-08-04 13:40:00|5666|5665|5669|5668|5673|5672|5665|5664|71861
1628084700000|2021-08-04 13:45:00|5668|5667|5667|5666|5674|5673|5665|5664|108273
1628085000000|2021-08-04 13:50:00|5666|5665|5673|5672|5673|5672|5660|5659|100451
1628085300000|2021-08-04 13:55:00|5672|5671|5666|5665|5673|5672|5664|5663|73645
1628085600000|2021-08-04 14:00:00|5667|5666|5669|5668|5673|5672|5665|5664|56813
1628085900000|2021-08-04 14:05:00|5668|5667|5657|5656|5670|5669|5656|5655|63599
1628086200000|2021-08-04 14:10:00|5656|5655|5649|5648|5658|5657|5648|5647|107213
1628086500000|2021-08-04 14:15:00|5648|5647|5643|5642|5651|5650|5642|5641|108353
1628086800000|2021-08-04 14:20:00|5642|5641|5640|5639|5645|5644|5640|5639|113412
1628087100000|2021-08-04 14:25:00|5639|5638|5636|5635|5639|5638|5633|5632|63863
1628087400000|2021-08-04 14:30:00|5635|5634|5635|5634|5638|5637|5632|5631|157908
1628087700000|2021-08-04 14:35:00|5634|5633|5638|5637|5638|5638|5632|5631|127901
1628088000000|2021-08-04 14:40:00|5639|5638|5634|5633|5642|5641|5634|5633|88073
1628088300000|2021-08-04 14:45:00|5633|5632|5631|5630|5635|5634|5631|5630|83779
1628088600000|2021-08-04 14:50:00|5630|5629|5627|5626|5631|5630|5626|5625|103431
1628088900000|2021-08-04 14:55:00|5628|5627|5620|5619|5628|5627|5620|5619|99389
1628089200000|2021-08-04 15:00:00|5619|5618|5620|5619|5623|5622|5617|5616|158032
1628089500000|2021-08-04 15:05:00|5619|5618|5622|5621|5622|5621|5618|5617|96043
1628089800000|2021-08-04 15:10:00|5621|5620|5619|5618|5622|5621|5617|5616|82482
1628090100000|2021-08-04 15:15:00|5618|5617|5621|5620|5623|5622|5618|5617|111471
1628090400000|2021-08-04 15:20:00|5620|5619|5613|5612|5620|5619|5612|5611|133938
1628090700000|2021-08-04 15:25:00|5612|5611|5609|5608|5613|5612|5608|5607|160077
1628091000000|2021-08-04 15:30:00|5608|5607|5611|5610|5611|5610|5605|5604|68938
1628091300000|2021-08-04 15:35:00|5612|5611|5613|5612|5616|5615|5609|5608|137949
1628091600000|2021-08-04 15:40:00|5612|5611|5611|5610|5612|5611|5607|5606|141413
1628091900000|2021-08-04 15:45:00|5612|5611|5612|5611|5614|5613|5610|5609|112651
1628092200000|2021-08-04 15:50:00|5613|5612|5612|5611|5613|5612|5610|5609|98065
1628092500000|2021-08-04 15:55:00|5613|5612|5619|5618|5619|5618|5613|5612|157925
1628092800000|2021-08-04 16:00:00|5618|5617|5624|5623|5625|5624|5618|5617|99896
1628093100000|2021-08-04 16:05:00|5625|5624|5624|5623|5627|5626|5623|5622|48542
1628093400000|2021-08-04 16:10:00|5625|5624|5624|5623|5626|5625|5623|5622|36132
1628093700000|2021-08-04 16:15:00|5623|5622|5619|5618|5623|5622|5619|5618|57616
1628094000000|2021-08-04 16:20:00|5618|5617|5612|5611|5618|5617|5612|5611|37890
1628094300000|2021-08-04 16:25:00|5611|5610|5608|5607|5611|5610|5608|5607|68031
1628094600000|2021-08-04 16:30:00|5609|5608|5608|5607|5609|5608|5607|5606|44905
1628094900000|2021-08-04 16:35:00|5609|5608|5608|5607|5611|5610|5608|5607|49338
1628095200000|2021-08-04 16:40:00|5609|5608|5609|5608|5609|5608|5608|5607|54991
1628095500000|2021-08-04 16:45:00|5608|5607|5613|5612|5614|5613|5608|5607|46293
1628095800000|2021-08-04 16:50:00|5614|5613|5613|5612|5614|5613|5613|5612|31992
1628096100000|2021-08-04 16:55:00|5612|5611|5614|5613|5615|5614|5612|5611|53717
1628096400000|2021-08-04 17:00:00|5615|5614|5614|5613|5615|5614|5614|5613|66710
1628096700000|2021-08-04 17:05:00|5615|5614|5617|5616|5621|5620|5615|5614|154860
1628097000000|2021-08-04 17:10:00|5616|5615|5614|5613|5616|5615|5613|5612|49121
1628097300000|2021-08-04 17:15:00|5613|5612|5613|5612|5614|5613|5613|5612|72486
1628097600000|2021-08-04 17:20:00|5614|5613|5615|5614|5617|5616|5614|5613|42947
1628097900000|2021-08-04 17:25:00|5614|5613|5617|5616|5617|5616|5614|5613|34725
1628098200000|2021-08-04 17:30:00|5618|5617|5614|5613|5618|5617|5614|5613|51259
1628098500000|2021-08-04 17:35:00|5615|5614|5617|5616|5617|5616|5615|5614|29518
1628098800000|2021-08-04 17:40:00|5616|5615|5614|5613|5616|5615|5614|5613|30104
1628099100000|2021-08-04 17:45:00|5613|5612|5612|5611|5614|5613|5611|5610|52959
1628099400000|2021-08-04 17:50:00|5613|5612|5612|5611|5615|5614|5609|5608|116104
1628099700000|2021-08-04 17:55:00|5611|5612|5610|5609|5611|5612|5610|5609|44007
1628100000000|2021-08-04 18:00:00|5611|5610|5616|5615|5616|5615|5611|5609|118482
1628100300000|2021-08-04 18:05:00|5617|5616|5620|5619|5620|5619|5616|5615|54535
1628100600000|2021-08-04 18:10:00|5619|5618|5614|5613|5619|5618|5614|5613|36920
1628100900000|2021-08-04 18:15:00|5615|5614|5615|5614|5615|5614|5615|5614|26293
1628101200000|2021-08-04 18:20:00|5614|5613|5616|5615|5616|5615|5614|5613|42520
1628101500000|2021-08-04 18:25:00|5615|5614|5616|5615|5616|5615|5614|5613|28921
1628101800000|2021-08-04 18:30:00|5617|5616|5620|5619|5620|5619|5617|5616|90081
1628102100000|2021-08-04 18:35:00|5619|5618|5621|5620|5621|5620|5618|5617|42407
1628102400000|2021-08-04 18:40:00|5620|5619|5619|5618|5620|5619|5619|5618|19980
1628102700000|2021-08-04 18:45:00|5618|5617|5617|5616|5620|5619|5617|5616|57094
1628103000000|2021-08-04 18:50:00|5618|5617|5616|5615|5618|5617|5615|5614|53561
1628103300000|2021-08-04 18:55:00|5615|5614|5616|5615|5618|5617|5615|5614|53807
1628103600000|2021-08-04 19:00:00|5615|5614|5617|5616|5617|5616|5615|5614|46665
1628103900000|2021-08-04 19:05:00|5618|5617|5619|5618|5619|5618|5618|5617|48105
1628104200000|2021-08-04 19:10:00|5618|5617|5616|5615|5620|5619|5615|5614|71196
1628104500000|2021-08-04 19:15:00|5615|5614|5617|5616|5617|5616|5614|5613|48297
1628104800000|2021-08-04 19:20:00|5618|5617|5618|5617|5619|5618|5618|5617|54768
1628105100000|2021-08-04 19:25:00|5617|5616|5619|5618|5619|5618|5617|5616|65512
1628105400000|2021-08-04 19:30:00|5620|5619|5618|5617|5620|5619|5617|5616|124168
1628105700000|2021-08-04 19:35:00|5617|5616|5619|5618|5619|5618|5617|5616|126844
1628106000000|2021-08-04 19:40:00|5620|5619|5611|5610|5620|5619|5610|5609|405998
1628106300000|2021-08-04 19:45:00|5610|5609|5610|5609|5613|5612|5609|5608|267718
1628106600000|2021-08-04 19:50:00|5611|5610|5603|5602|5613|5612|5602|5601|424259
1628106900000|2021-08-04 19:55:00|5604|5603|5611|5610|5613|5612|5604|5603|927668
1628107200000|2021-08-04 20:00:00|5612||5621||5627||5612||206794
1628107500000|2021-08-04 20:05:00|5620||5619||5620||5619||17201
1628107800000|2021-08-04 20:10:00|5618||5618||5618||5618||151
1628108100000|2021-08-04 20:15:00|5617|5608|5610|5608|5617|5608|5610|5608|1256
1628108400000|2021-08-04 20:20:00|5617||5610||5617||5610||598
1628108700000|2021-08-04 20:25:00|5617|5609|5610|5608|5617|5609|5610|5608|4647
1628109000000|2021-08-04 20:30:00||5607||5607||5607||5607|459
1628109300000|2021-08-04 20:35:00|5609|5605|5607|5601|5609|5605|5607|5601|438
1628109600000|2021-08-04 20:40:00|5608||5607||5608||5607||185
1628109900000|2021-08-04 20:45:00|5608|5607|5609|5608|5609|5608|5608|5607|374
1628110200000|2021-08-04 20:50:00|||||||||38
1628110500000|2021-08-04 20:55:00|||||||||54
1628110800000|2021-08-04 21:00:00|||||||||19172
1628111100000|2021-08-04 21:05:00|||||||||277
1628111400000|2021-08-04 21:10:00|5617|5609|5616|5609|5617|5609|5616|5609|85
1628111700000|2021-08-04 21:15:00|5615|5608|5614|5608|5615|5608|5614|5608|42
1628112000000|2021-08-04 21:20:00|5615||5614||5615||5614||30
1628112300000|2021-08-04 21:25:00|||||||||65
1628112600000|2021-08-04 21:30:00|||||||||23
1628112900000|2021-08-04 21:35:00|||||||||160
1628113200000|2021-08-04 21:40:00|5613||5613||5613||5613||33
1628113500000|2021-08-04 21:45:00||5609||5610||5610||5608|127
1628113800000|2021-08-04 21:50:00||5608||5608||5608||5608|30
1628114100000|2021-08-04 21:55:00|5614|5609|5614|5608|5614|5613|5614|5608|878
1628114400000|2021-08-04 22:00:00|5613||5612||5613||5612||0
1628114700000|2021-08-04 22:05:00|5613||5612||5613||5612||50
1628115000000|2021-08-04 22:10:00|||||||||12
1628115300000|2021-08-04 22:15:00|||||||||31
1628115600000|2021-08-04 22:20:00|||||||||61
1628115900000|2021-08-04 22:25:00|||||||||12
1628116200000|2021-08-04 22:30:00|||||||||4
1628116500000|2021-08-04 22:35:00|||||||||17
1628116800000|2021-08-04 22:40:00|||||||||90
1628117100000|2021-08-04 22:45:00|||||||||52
1628117400000|2021-08-04 22:50:00|||||||||2
1628118000000|2021-08-04 23:00:00||5610||5610||5610||5610|295
1628118600000|2021-08-04 23:10:00|5613|5608|5613|5608|5613|5608|5613|5608|78
1628118900000|2021-08-04 23:15:00|5612||5611||5612||5611||10
1628119200000|2021-08-04 23:20:00|||||||||11
1628119800000|2021-08-04 23:30:00|5610||5610||5611||5610||216
1628120400000|2021-08-04 23:40:00|5615|5607|5615|5607|5615|5607|5614|5606|0
1628120700000|2021-08-04 23:45:00|5614|5604|5614|5603|5614|5604|5614|5603|0
1628121000000|2021-08-04 23:50:00|5615|5606|5614|5606|5615|5607|5614|5606|0
1628121300000|2021-08-04 23:55:00|5615|5607|5615|5607|5615|5607|5614|5606|0
1628150400000|2021-08-05 08:00:00|5760|5400|5637|5610|5760|5610|5631|5400|207
1628150700000|2021-08-05 08:05:00|||||||||12
1628151000000|2021-08-05 08:10:00||5613||5610||5613||5610|2
1628151300000|2021-08-05 08:15:00|5630||5630||5630||5630||0
1628151600000|2021-08-05 08:20:00|5628|5614|5630|5619|5630|5619|5628|5610|3
1628151900000|2021-08-05 08:25:00|||||||||3
1628152200000|2021-08-05 08:30:00|||||||||34
1628152500000|2021-08-05 08:35:00|||||||||1
1628152800000|2021-08-05 08:40:00|||||||||1
1628153100000|2021-08-05 08:45:00|||||||||1
1628153400000|2021-08-05 08:50:00|5629||5630||5630||5629||2
1628153700000|2021-08-05 08:55:00|||||||||1
1628154000000|2021-08-05 09:00:00||5626||5619||5626||5619|53
1628154300000|2021-08-05 09:05:00||5620||5620||5620||5620|26
1628154600000|2021-08-05 09:10:00|||||||||7
1628154900000|2021-08-05 09:15:00|||||||||1
1628155200000|2021-08-05 09:20:00|||||||||23
1628155500000|2021-08-05 09:25:00|5637||5637||5637||5637||5
1628155800000|2021-08-05 09:30:00|5635||5635||5637||5635||54
1628156100000|2021-08-05 09:35:00|5637||5635||5637||5635||13
1628156400000|2021-08-05 09:40:00|5637||5632||5637||5632||13
1628156700000|2021-08-05 09:45:00|5635|5621|5635|5620|5635|5621|5629|5620|70
1628157000000|2021-08-05 09:50:00|5637||5635||5637||5635||7
1628157300000|2021-08-05 09:55:00|5637|5624|5635|5620|5637|5624|5635|5620|74
1628157600000|2021-08-05 10:00:00|5637||5635||5637||5630||65
1628157900000|2021-08-05 10:05:00|5630||5635||5635||5630||31
1628158200000|2021-08-05 10:10:00|5633||5633||5633||5633||0
1628158800000|2021-08-05 10:20:00||5623||5623||5623||5623|2
1628159100000|2021-08-05 10:25:00|||||||||8
1628159400000|2021-08-05 10:30:00|||||||||1
1628159700000|2021-08-05 10:35:00|||||||||37
1628160000000|2021-08-05 10:40:00|||||||||1
1628160300000|2021-08-05 10:45:00|5632||5632||5633||5631||14
1628160600000|2021-08-05 10:50:00|5625||5633||5633||5625||76
1628160900000|2021-08-05 10:55:00|5632||5633||5633||5632||54
1628161200000|2021-08-05 11:00:00|5632||5629||5632||5626||42
1628161500000|2021-08-05 11:05:00|5630|5620|5630|5623|5630|5623|5625|5620|45
1628161800000|2021-08-05 11:10:00|5625|5620|5625|5620|5625|5620|5625|5620|102
1628162100000|2021-08-05 11:15:00|5624|5623|5625|5624|5630|5624|5624|5620|626
1628162400000|2021-08-05 11:20:00|5630||5625||5630||5625||0
1628162700000|2021-08-05 11:25:00|5626||5626||5630||5626||26
1628163000000|2021-08-05 11:30:00|5633||5633||5633||5626||18
1628163300000|2021-08-05 11:35:00|5626|5626|5630|5626|5633|5626|5626|5626|130
1628163600000|2021-08-05 11:40:00|5629||5628||5629||5628||81
1628163900000|2021-08-05 11:45:00|5627|5624|5628|5624|5628|5624|5624|5624|701
1628164200000|2021-08-05 11:50:00|5626|5626|5628|5626|5628|5626|5626|5626|28
1628164500000|2021-08-05 11:55:00|5627|5624|5626|5624|5628|5626|5626|5624|209
1628164800000|2021-08-05 12:00:00|5627|5625|5625|5623|5630|5626|5625|5622|5739
1628165100000|2021-08-05 12:05:00|5624|5622|5623|5622|5624|5622|5623|5620|259
1628165400000|2021-08-05 12:10:00||5620||5620||5622||5620|225
1628165700000|2021-08-05 12:15:00|5622|5622|5622|5621|5623|5622|5622|5620|556
1628166000000|2021-08-05 12:20:00|5621|5620|5622|5620|5622|5620|5621|5619|2527
1628166300000|2021-08-05 12:25:00|5623||5623||5623||5622||84
1628166600000|2021-08-05 12:30:00|5622|5619|5621|5619|5623|5619|5620|5619|1080
1628166900000|2021-08-05 12:35:00|5622||5622||5625||5621||15
1628167200000|2021-08-05 12:40:00|5625||5620||5625||5620||81
1628167500000|2021-08-05 12:45:00|5619|5610|5622|5618|5624|5618|5619|5610|948
1628167800000|2021-08-05 12:50:00|5624|5612|5621|5618|5624|5618|5619|5612|573
1628168100000|2021-08-05 12:55:00|5623|5619|5624|5623|5624|5623|5623|5618|1322
1628168400000|2021-08-05 13:00:00|5625||5624||5625||5624||139
1628168700000|2021-08-05 13:05:00|5625|5624|5625|5622|5627|5624|5623|5622|1015
1628169000000|2021-08-05 13:10:00|5627|5623|5624|5622|5627|5624|5623|5622|989
1628169300000|2021-08-05 13:15:00|5623|5621|5622|5621|5623|5621|5622|5621|662
1628169600000|2021-08-05 13:20:00|5623||5624||5624||5623||95
1628169900000|2021-08-05 13:25:00|5627|5622|5650|5629|5650|5648|5626|5615|2493
1628170200000|2021-08-05 13:30:00|5649|5630|5636|5635|5660|5656|5631|5629|334705
1628170500000|2021-08-05 13:35:00|5637|5636|5641|5640|5645|5644|5636|5635|142465
1628170800000|2021-08-05 13:40:00|5642|5641|5634|5633|5642|5641|5630|5629|87486
1628171100000|2021-08-05 13:45:00|5635|5634|5632|5631|5640|5639|5631|5630|82636
1628171400000|2021-08-05 13:50:00|5633|5632|5638|5637|5640|5639|5630|5629|60137
1628171700000|2021-08-05 13:55:00|5637|5636|5640|5639|5640|5639|5633|5632|100893
1628172000000|2021-08-05 14:00:00|5641|5640|5642|5641|5644|5643|5636|5635|73574
1628172300000|2021-08-05 14:05:00|5643|5642|5650|5649|5651|5650|5642|5641|87808
1628172600000|2021-08-05 14:10:00|5651|5650|5649|5648|5651|5650|5645|5644|62139
1628172900000|2021-08-05 14:15:00|5650|5649|5650|5649|5655|5654|5649|5648|67084
1628173200000|2021-08-05 14:20:00|5651|5650|5657|5656|5659|5658|5651|5650|71880
1628173500000|2021-08-05 14:25:00|5656|5655|5646|5645|5656|5656|5646|5645|62112
1628173800000|2021-08-05 14:30:00|5647|5646|5644|5643|5648|5647|5643|5642|51085
1628174100000|2021-08-05 14:35:00|5645|5644|5643|5642|5646|5645|5642|5641|62021
1628174400000|2021-08-05 14:40:00|5644|5643|5646|5645|5648|5647|5644|5643|47024
1628174700000|2021-08-05 14:45:00|5645|5644|5648|5647|5650|5649|5645|5644|62553
1628175000000|2021-08-05 14:50:00|5649|5648|5650|5649|5651|5650|5647|5646|89263
1628175300000|2021-08-05 14:55:00|5649|5648|5647|5646|5649|5648|5646|5645|47042
1628175600000|2021-08-05 15:00:00|5646|5645|5649|5648|5650|5649|5645|5644|78387
1628175900000|2021-08-05 15:05:00|5648|5647|5650|5649|5651|5650|5648|5647|56390
1628176200000|2021-08-05 15:10:00|5649|5648|5643|5642|5650|5649|5642|5641|59821
1628176500000|2021-08-05 15:15:00|5644|5643|5641|5640|5646|5645|5641|5640|62977
1628176800000|2021-08-05 15:20:00|5642|5641|5639|5638|5643|5642|5639|5638|59260
1628177100000|2021-08-05 15:25:00|5640|5639|5643|5642|5645|5644|5640|5639|63107
1628177400000|2021-08-05 15:30:00|5644|5643|5644|5643|5644|5643|5642|5641|29700
1628177700000|2021-08-05 15:35:00|5643|5642|5645|5644|5645|5644|5641|5640|45518
1628178000000|2021-08-05 15:40:00|5646|5645|5649|5648|5649|5648|5645|5644|71574
1628178300000|2021-08-05 15:45:00|5650|5649|5650|5649|5652|5651|5647|5646|77418
1628178600000|2021-08-05 15:50:00|5649|5648|5650|5649|5651|5650|5648|5647|72484
1628178900000|2021-08-05 15:55:00|5649|5650|5646|5645|5650|5650|5645|5644|49138
1628179200000|2021-08-05 16:00:00|5645|5644|5644|5643|5645|5644|5643|5642|59628
1628179500000|2021-08-05 16:05:00|5643|5642|5643|5642|5643|5643|5642|5641|41505
1628179800000|2021-08-05 16:10:00|5644|5643|5646|5645|5646|5645|5643|5642|55219
1628180100000|2021-08-05 16:15:00|5645|5644|5644|5643|5646|5645|5643|5642|76928
1628180400000|2021-08-05 16:20:00|5645|5644|5646|5645|5646|5645|5643|5642|35448
1628180700000|2021-08-05 16:25:00|5645|5644|5649|5648|5649|5648|5645|5644|49325
1628181000000|2021-08-05 16:30:00|5650|5649|5649|5648|5650|5649|5647|5646|51511
1628181300000|2021-08-05 16:35:00|5650|5649|5650|5649|5650|5649|5649|5648|33043
1628181600000|2021-08-05 16:40:00|5649|5648|5648|5647|5649|5649|5645|5644|45008
1628181900000|2021-08-05 16:45:00|5649|5648|5647|5646|5649|5648|5647|5646|34569
1628182200000|2021-08-05 16:50:00|5648|5647|5649|5648|5649|5648|5648|5647|20377
1628182500000|2021-08-05 16:55:00|5650|5649|5651|5650|5651|5650|5649|5648|41473
1628182800000|2021-08-05 17:00:00|5652|5651|5649|5648|5652|5651|5648|5647|34265
1628183100000|2021-08-05 17:05:00|5648|5647|5647|5646|5648|5647|5646|5645|28636
1628183400000|2021-08-05 17:10:00|5648|5647|5649|5648|5649|5648|5648|5647|26949
1628183700000|2021-08-05 17:15:00|5648|5647|5646|5645|5648|5647|5646|5645|28233
1628184000000|2021-08-05 17:20:00|5647|5646|5649|5648|5649|5648|5646|5645|72324
1628184300000|2021-08-05 17:25:00|5650|5649|5651|5650|5651|5650|5650|5649|26277
1628184600000|2021-08-05 17:30:00|5650|5649|5647|5646|5650|5649|5647|5646|53147
1628184900000|2021-08-05 17:35:00|5648|5647|5646|5645|5648|5647|5646|5645|33715
1628185200000|2021-08-05 17:40:00|5645|5644|5645|5644|5645|5644|5645|5644|22464
1628185500000|2021-08-05 17:45:00|5646|5645|5645|5644|5646|5645|5644|5643|63082
1628185800000|2021-08-05 17:50:00|5646|5645|5648|5647|5648|5647|5646|5645|25344
1628186100000|2021-08-05 17:55:00|5649|5648|5651|5650|5651|5650|5649|5648|59785
1628186400000|2021-08-05 18:00:00|5652|5651|5652|5651|5653|5652|5652|5651|54055
1628186700000|2021-08-05 18:05:00|5653|5652|5654|5653|5654|5653|5653|5652|29275
1628187000000|2021-08-05 18:10:00|5655|5654|5651|5650|5655|5654|5651|5650|72569
1628187300000|2021-08-05 18:15:00|5652|5651|5652|5651|5653|5652|5652|5651|40358
1628187600000|2021-08-05 18:20:00|5651|5650|5650|5649|5652|5651|5650|5649|68027
1628187900000|2021-08-05 18:25:00|5651|5650|5652|5651|5652|5651|5651|5650|43517
1628188200000|2021-08-05 18:30:00|5651|5650|5650|5649|5652|5651|5650|5649|80636
1628188500000|2021-08-05 18:35:00|5651|5650|5653|5652|5653|5652|5650|5650|44311
1628188800000|2021-08-05 18:40:00|5652|5651|5648|5647|5652|5651|5648|5647|68995
1628189100000|2021-08-05 18:45:00|5647|5646|5645|5644|5647|5646|5645|5644|32006
1628189400000|2021-08-05 18:50:00|5646|5645|5644|5643|5646|5645|5644|5643|46436
1628189700000|2021-08-05 18:55:00|5645|5644|5646|5645|5646|5645|5645|5644|50275
1628190000000|2021-08-05 19:00:00|5647|5646|5649|5648|5649|5648|5647|5646|38948
1628190300000|2021-08-05 19:05:00|5648|5647|5647|5646|5648|5647|5647|5646|45509
1628190600000|2021-08-05 19:10:00|5648|5647|5647|5646|5649|5648|5646|5645|57551
1628190900000|2021-08-05 19:15:00|5648|5647|5648|5647|5648|5647|5647|5646|41229
1628191200000|2021-08-05 19:20:00|5649|5648|5649|5648|5651|5650|5649|5648|96327
1628191500000|2021-08-05 19:25:00|5650|5649|5652|5651|5652|5651|5650|5649|64028
1628191800000|2021-08-05 19:30:00|5653|5652|5655|5654|5656|5655|5652|5652|99388
1628192100000|2021-08-05 19:35:00|5656|5655|5656|5655|5657|5656|5655|5654|184122
1628192400000|2021-08-05 19:40:00|5657|5656|5656|5655|5659|5658|5656|5655|168633
1628192700000|2021-08-05 19:45:00|5657|5656|5658|5657|5658|5657|5656|5656|91522
1628193000000|2021-08-05 19:50:00|5657|5656|5655|5654|5657|5656|5653|5652|207640
1628193300000|2021-08-05 19:55:00|5654|5653|5649|5648|5655|5654|5649|5648|948967
1628193600000|2021-08-05 20:00:00|5652|5647|5651|5642|5661|5647|5647|5636|372600
1628193900000|2021-08-05 20:05:00||5643||5643||5643||5643|6503
1628194200000|2021-08-05 20:10:00|||||||||8537
1628194500000|2021-08-05 20:15:00|5650|5645|5651|5648|5651|5648|5649|5643|811
1628194800000|2021-08-05 20:20:00|||||||||20
1628195100000|2021-08-05 20:25:00||5646||5646||5646||5646|81
1628195400000|2021-08-05 20:30:00|||||||||87
1628195700000|2021-08-05 20:35:00|||||||||112
1628196000000|2021-08-05 20:40:00|5649|5647|5651|5647|5651|5647|5649|5647|130
1628196300000|2021-08-05 20:45:00|5650||5651||5651||5650||128
1628196600000|2021-08-05 20:50:00|||||||||49
1628196900000|2021-08-05 20:55:00|5639|5638|5651|5639|5651|5639|5639|5638|1799
1628197200000|2021-08-05 21:00:00||5640||5641||5641||5640|18
1628197500000|2021-08-05 21:05:00||5642||5642||5642||5642|23
1628197800000|2021-08-05 21:10:00|||||||||6
1628198100000|2021-08-05 21:15:00|||||||||8
1628198400000|2021-08-05 21:20:00|||||||||13
1628198700000|2021-08-05 21:25:00|5650||5650||5651||5650||19
1628199000000|2021-08-05 21:30:00|||||||||11
1628199300000|2021-08-05 21:35:00|||||||||21
1628199600000|2021-08-05 21:40:00|||||||||44
1628199900000|2021-08-05 21:45:00|||||||||108
1628200200000|2021-08-05 21:50:00|||||||||25
1628200500000|2021-08-05 21:55:00|||||||||50
1628200800000|2021-08-05 22:00:00||5641||5642||5642||5641|0
1628201100000|2021-08-05 22:05:00|||||||||10
1628201400000|2021-08-05 22:10:00|5649|5643|5649|5643|5649|5643|5649|5643|0
1628201700000|2021-08-05 22:15:00|||||||||1
1628202300000|2021-08-05 22:25:00|||||||||35
1628202600000|2021-08-05 22:30:00|||||||||1
1628203500000|2021-08-05 22:45:00|||||||||5
1628205300000|2021-08-05 23:15:00|5650|5644|5650|5644|5650|5644|5650|5644|213
1628205900000|2021-08-05 23:25:00||5645||5645||5645||5645|0
1628206200000|2021-08-05 23:30:00|||||||||3
1628206500000|2021-08-05 23:35:00|||||||||102
1628206800000|2021-08-05 23:40:00|||||||||805
1628207100000|2021-08-05 23:45:00||5646||5646||5646||5646|40
1628207400000|2021-08-05 23:50:00||5647||5648||5648||5647|795
1628207700000|2021-08-05 23:55:00|5651||5651||5651||5651||1006
1628236800000|2021-08-06 08:00:00|6000|5400|5651|5639|6000|5640|5651|5400|55
1628237100000|2021-08-06 08:05:00||5641||5640||5641||5639|56
1628237400000|2021-08-06 08:10:00|5650|5639|5651|5641|5651|5641|5650|5639|3
1628237700000|2021-08-06 08:15:00|5652|5639|5652|5650|5652|5650|5652|5639|20
1628238000000|2021-08-06 08:20:00|||||||||2
1628238300000|2021-08-06 08:25:00|5670||5680||5680||5670||86
1628238600000|2021-08-06 08:30:00|||||||||20
1628238900000|2021-08-06 08:35:00|||||||||1
1628239200000|2021-08-06 08:40:00|5661||5680||5680||5660||0
1628239500000|2021-08-06 08:45:00|5660|5652|5680|5650|5680|5652|5660|5650|28
1628239800000|2021-08-06 08:50:00|5665|5651|5680|5650|5680|5651|5665|5650|3
1628240100000|2021-08-06 08:55:00|5664|5651|5680|5650|5680|5651|5664|5650|0
1628240400000|2021-08-06 09:00:00|||||||||5
1628240700000|2021-08-06 09:05:00||5651||5651||5651||5650|9
1628241000000|2021-08-06 09:10:00|5666|5650|5680|5651|5680|5652|5666|5650|12
1628241300000|2021-08-06 09:15:00|5668|5650|5680|5651|5680|5654|5668|5650|21
1628241600000|2021-08-06 09:20:00|5679|5650|5680|5651|5680|5655|5679|5650|8
1628241900000|2021-08-06 09:25:00||5656||5651||5660||5650|15
1628242200000|2021-08-06 09:30:00|5679|5650|5680|5651|5680|5651|5672|5650|4
1628242500000|2021-08-06 09:35:00|5687|5650|5687|5650|5687|5650|5678|5650|35
1628242800000|2021-08-06 09:40:00|5671|5651|5687|5651|5687|5656|5670|5650|9
1628243100000|2021-08-06 09:45:00|5671|5650|5687|5650|5687|5650|5671|5650|3
1628243400000|2021-08-06 09:50:00|5671||5687||5687||5671||18
1628243700000|2021-08-06 09:55:00||5651||5650||5651||5650|31
1628244000000|2021-08-06 10:00:00|5673||5680||5687||5673||22
1628244300000|2021-08-06 10:05:00|5687||5687||5687||5672||26
1628244600000|2021-08-06 10:10:00||5656||5650||5656||5650|2
1628244900000|2021-08-06 10:15:00|5672||5687||5687||5672||3
1628245200000|2021-08-06 10:20:00|5673|5658|5687|5650|5687|5658|5673|5650|1
1628245500000|2021-08-06 10:25:00|5680|5652|5687|5652|5687|5652|5680|5650|2
1628245800000|2021-08-06 10:30:00|5674|5650|5687|5650|5687|5652|5674|5650|9
1628246100000|2021-08-06 10:35:00|5670|5661|5687|5663|5687|5663|5670|5650|4
1628246400000|2021-08-06 10:40:00|5677|5650|5687|5650|5687|5665|5668|5650|109
1628246700000|2021-08-06 10:45:00|||||||||3
1628247000000|2021-08-06 10:50:00|5669|5661|5662|5650|5687|5661|5662|5650|13
1628247300000|2021-08-06 10:55:00||5655||5650||5655||5650|23
1628247600000|2021-08-06 11:00:00|5661|5651|5659|5651|5662|5651|5659|5651|110
1628247900000|2021-08-06 11:05:00|5653|5650|5657|5652|5659|5652|5653|5650|381
1628248200000|2021-08-06 11:10:00|5656|5653|5656|5653|5656|5653|5656|5652|42
1628248500000|2021-08-06 11:15:00|5655|5650|5654|5650|5655|5650|5654|5650|111
1628248800000|2021-08-06 11:20:00|5655|5653|5655|5653|5655|5653|5655|5653|151
1628249100000|2021-08-06 11:25:00|5654|5650|5653|5650|5654|5652|5653|5650|177
1628249400000|2021-08-06 11:30:00|5654|5652|5654|5652|5659|5652|5653|5652|410
1628249700000|2021-08-06 11:35:00|5657|5653|5654|5653|5657|5654|5654|5652|469
1628250000000|2021-08-06 11:40:00||5652||5652||5652||5652|18
1628250300000|2021-08-06 11:45:00|5653|5650|5654|5651|5657|5652|5652|5650|829
1628250600000|2021-08-06 11:50:00|5657||5657||5657||5657||25
1628250900000|2021-08-06 11:55:00|5655||5655||5655||5655||58
1628251200000|2021-08-06 12:00:00|||||||||1764
1628251500000|2021-08-06 12:05:00|5657||5655||5657||5655||7
1628251800000|2021-08-06 12:10:00|5657||5654||5657||5654||26
1628252100000|2021-08-06 12:15:00|||||||||24
1628252400000|2021-08-06 12:20:00|5655|5654|5655|5651|5655|5654|5654|5651|598
1628252700000|2021-08-06 12:25:00|5657|5650|5657|5651|5657|5651|5657|5650|168
1628253000000|2021-08-06 12:30:00|5656|5654|5650|5645|5657|5655|5650|5640|1527
1628253300000|2021-08-06 12:35:00|5652|5649|5655|5649|5656|5651|5652|5645|217
1628253600000|2021-08-06 12:40:00|||||||||1
1628253900000|2021-08-06 12:45:00|5657|5650|5661|5655|5661|5656|5656|5650|932
1628254200000|2021-08-06 12:50:00|5660|5657|5656|5650|5661|5658|5656|5650|381
1628254500000|2021-08-06 12:55:00|5654|5651|5653|5647|5654|5651|5652|5647|64
1628254800000|2021-08-06 13:00:00|5654|5640|5650|5648|5659|5653|5650|5640|1959
1628255100000|2021-08-06 13:05:00|5651|5649|5648|5640|5654|5650|5648|5640|5050
1628255400000|2021-08-06 13:10:00|5650|5646|5650|5645|5650|5646|5650|5645|156
1628255700000|2021-08-06 13:15:00|5654|5646|5657|5653|5660|5653|5650|5645|2566
1628256000000|2021-08-06 13:20:00|5656|5654|5660|5656|5660|5656|5655|5654|932
1628256300000|2021-08-06 13:25:00|5659|5654|5669|5654|5670|5663|5657|5654|2640
1628256600000|2021-08-06 13:30:00|5663|5655|5655|5654|5670|5668|5650|5648|496461
1628256900000|2021-08-06 13:35:00|5656|5655|5660|5659|5674|5673|5655|5654|243951
1628257200000|2021-08-06 13:40:00|5659|5658|5669|5668|5671|5670|5658|5657|121422
1628257500000|2021-08-06 13:45:00|5670|5669|5657|5656|5670|5669|5655|5654|199829
1628257800000|2021-08-06 13:50:00|5658|5657|5654|5653|5659|5658|5646|5645|152253
1628258100000|2021-08-06 13:55:00|5655|5654|5650|5649|5656|5655|5646|5645|88019
1628258400000|2021-08-06 14:00:00|5649|5648|5646|5645|5654|5653|5645|5644|122690
1628258700000|2021-08-06 14:05:00|5647|5646|5658|5657|5658|5657|5647|5646|140391
1628259000000|2021-08-06 14:10:00|5657|5656|5653|5652|5659|5658|5653|5652|109304
1628259300000|2021-08-06 14:15:00|5654|5653|5656|5655|5658|5657|5653|5652|71990
1628259600000|2021-08-06 14:20:00|5657|5656|5657|5656|5662|5661|5656|5655|74776
1628259900000|2021-08-06 14:25:00|5656|5655|5658|5657|5661|5660|5656|5655|44142
1628260200000|2021-08-06 14:30:00|5657|5656|5655|5654|5658|5657|5655|5654|47432
1628260500000|2021-08-06 14:35:00|5654|5653|5657|5656|5659|5658|5654|5653|50498
1628260800000|2021-08-06 14:40:00|5656|5655|5653|5652|5657|5656|5653|5652|53089
1628261100000|2021-08-06 14:45:00|5654|5653|5657|5656|5657|5656|5653|5652|71309
1628261400000|2021-08-06 14:50:00|5656|5655|5658|5657|5659|5658|5654|5653|114853
1628261700000|2021-08-06 14:55:00|5657|5656|5661|5660|5661|5660|5656|5655|65195
1628262000000|2021-08-06 15:00:00|5660|5659|5663|5662|5663|5662|5659|5658|202716
1628262300000|2021-08-06 15:05:00|5664|5663|5669|5668|5669|5668|5664|5663|63760
1628262600000|2021-08-06 15:10:00|5668|5667|5663|5662|5668|5667|5663|5662|55323
1628262900000|2021-08-06 15:15:00|5662|5661|5661|5660|5662|5661|5659|5658|94873
1628263200000|2021-08-06 15:20:00|5662|5661|5660|5659|5663|5662|5659|5658|58848
1628263500000|2021-08-06 15:25:00|5659|5658|5654|5653|5660|5659|5654|5653|31918
1628263800000|2021-08-06 15:30:00|5653|5652|5652|5651|5654|5653|5652|5651|33076
1628264100000|2021-08-06 15:35:00|5653|5652|5652|5651|5655|5654|5652|5651|42878
1628264400000|2021-08-06 15:40:00|5651|5650|5651|5650|5652|5651|5650|5649|36955
1628264700000|2021-08-06 15:45:00|5652|5651|5652|5651|5653|5652|5651|5650|44859
1628265000000|2021-08-06 15:50:00|5653|5652|5653|5652|5653|5652|5652|5651|68716
1628265300000|2021-08-06 15:55:00|5654|5653|5659|5658|5659|5658|5654|5653|137737
1628265600000|2021-08-06 16:00:00|5660|5659|5660|5659|5660|5659|5658|5657|100708
1628265900000|2021-08-06 16:05:00|5659|5658|5656|5655|5659|5658|5656|5655|62693
1628266200000|2021-08-06 16:10:00|5657|5656|5652|5651|5657|5656|5651|5650|78824
1628266500000|2021-08-06 16:15:00|5651|5650|5654|5653|5654|5653|5651|5650|41775
1628266800000|2021-08-06 16:20:00|5653|5652|5653|5652|5653|5652|5651|5650|29301
1628267100000|2021-08-06 16:25:00|5654|5653|5654|5653|5656|5655|5653|5652|36762
1628267400000|2021-08-06 16:30:00|5655|5654|5656|5655|5657|5656|5654|5654|41349
1628267700000|2021-08-06 16:35:00|5657|5656|5659|5658|5659|5658|5657|5656|47171
1628268000000|2021-08-06 16:40:00|5658|5657|5664|5663|5664|5663|5658|5657|165845
1628268300000|2021-08-06 16:45:00|5665|5664|5669|5668|5669|5668|5665|5664|228666
1628268600000|2021-08-06 16:50:00|5670|5669|5665|5664|5670|5669|5665|5664|83283
1628268900000|2021-08-06 16:55:00|5664|5663|5664|5663|5664|5663|5663|5662|20600
1628269200000|2021-08-06 17:00:00|5665|5664|5659|5658|5666|5665|5659|5658|53231
1628269500000|2021-08-06 17:05:00|5660|5659|5661|5660|5661|5660|5659|5658|23326
1628269800000|2021-08-06 17:10:00|5662|5661|5663|5662|5664|5663|5661|5660|30431
1628270100000|2021-08-06 17:15:00|5664|5663|5666|5665|5666|5665|5664|5663|36582
1628270400000|2021-08-06 17:20:00|5667|5666|5668|5667|5668|5667|5665|5664|46052
1628270700000|2021-08-06 17:25:00|5667|5666|5669|5668|5670|5669|5667|5666|43380
1628271000000|2021-08-06 17:30:00|5670|5669|5671|5670|5671|5670|5669|5669|27965
1628271300000|2021-08-06 17:35:00|5672|5671|5672|5671|5672|5671|5671|5671|51515
1628271600000|2021-08-06 17:40:00|5671|5670|5669|5668|5671|5670|5668|5667|80606
1628271900000|2021-08-06 17:45:00|5670|5669|5673|5672|5674|5673|5670|5669|62535
1628272200000|2021-08-06 17:50:00|5672|5671|5671|5670|5672|5671|5671|5670|45373
1628272500000|2021-08-06 17:55:00|5672|5671|5670|5669|5673|5672|5670|5669|59382
1628272800000|2021-08-06 18:00:00|5671|5670|5669|5668|5674|5673|5669|5668|56226
1628273100000|2021-08-06 18:05:00|5670|5669|5667|5666|5670|5669|5667|5666|33164
1628273400000|2021-08-06 18:10:00|5666|5665|5666|5665|5668|5667|5665|5664|49751
1628273700000|2021-08-06 18:15:00|5665|5664|5664|5663|5665|5664|5664|5663|25654
1628274000000|2021-08-06 18:20:00|5663|5662|5665|5664|5665|5664|5662|5661|50724
1628274300000|2021-08-06 18:25:00|5666|5665|5668|5667|5668|5667|5665|5664|44265
1628274600000|2021-08-06 18:30:00|5669|5668|5670|5669|5670|5669|5669|5668|43341
1628274900000|2021-08-06 18:35:00|5669|5668|5666|5665|5669|5668|5665|5664|60875
1628275200000|2021-08-06 18:40:00|5665|5664|5667|5666|5668|5667|5665|5664|40995
1628275500000|2021-08-06 18:45:00|5666|5665|5663|5662|5667|5666|5663|5662|51768
1628275800000|2021-08-06 18:50:00|5662|5661|5663|5662|5664|5663|5662|5661|65963
1628276100000|2021-08-06 18:55:00|5664|5663|5665|5664|5666|5665|5664|5663|79599
1628276400000|2021-08-06 19:00:00|5664|5663|5664|5663|5664|5663|5663|5662|71455
1628276700000|2021-08-06 19:05:00|||||||||37924
1628277000000|2021-08-06 19:10:00|5663|5662|5661|5660|5663|5662|5661|5660|29034
1628277300000|2021-08-06 19:15:00|5660|5659|5660|5659|5660|5659|5660|5659|46035
1628277600000|2021-08-06 19:20:00|5661|5660|5661|5660|5662|5661|5661|5660|64950
1628277900000|2021-08-06 19:25:00|5660|5659|5660|5659|5660|5659|5660|5659|46416
1628278200000|2021-08-06 19:30:00|5661|5660|5662|5661|5663|5662|5660|5660|95828
1628278500000|2021-08-06 19:35:00|5663|5662|5662|5661|5664|5663|5662|5661|108819
1628278800000|2021-08-06 19:40:00|5663|5662|5659|5658|5663|5662|5659|5658|85229
1628279100000|2021-08-06 19:45:00|5658|5657|5662|5661|5663|5662|5658|5657|111585
1628279400000|2021-08-06 19:50:00|5663|5662|5666|5665|5666|5665|5661|5660|223857
1628279700000|2021-08-06 19:55:00|5667|5666|5664|5663|5670|5669|5663|5662|691676
1628280000000|2021-08-06 20:00:00|5665|5662|5679|5646|5695|5667|5665|5641|134807
1628280300000|2021-08-06 20:05:00||5647||5649||5649||5647|27
1628280600000|2021-08-06 20:10:00|5664|5664|5679|5664|5679|5664|5664|5664|336
1628280900000|2021-08-06 20:15:00|5664|5649|5679|5649|5679|5664|5664|5649|2213
1628281200000|2021-08-06 20:20:00||5651||5651||5651||5651|165
1628281500000|2021-08-06 20:25:00|||||||||32398
1628281800000|2021-08-06 20:30:00||5655||5655||5655||5655|14
1628282100000|2021-08-06 20:35:00|||||||||5100
1628282400000|2021-08-06 20:40:00|||||||||8
1628282700000|2021-08-06 20:45:00|5673||5679||5679||5673||118
1628283000000|2021-08-06 20:50:00||5656||5656||5656||5656|167
1628283300000|2021-08-06 20:55:00|5675|5675|5674|5657|5679|5675|5674|5656|1506
1628496000000|2021-08-09 08:00:00|6000|5400|5695|5645|6000|5653|5667|5400|208
1628496300000|2021-08-09 08:05:00|5672|5652|5669|5645|5695|5660|5666|5645|16
1628496600000|2021-08-09 08:10:00|5666||5684||5695||5666||11
1628496900000|2021-08-09 08:15:00|5672|5656|5684|5645|5695|5656|5669|5645|12
1628497200000|2021-08-09 08:20:00|5665|5657|5684|5662|5695|5662|5665|5645|27
1628497500000|2021-08-09 08:25:00|5695||5684||5695||5671||19
1628497800000|2021-08-09 08:30:00|5695|5650|5684|5645|5695|5656|5664|5645|187
1628498100000|2021-08-09 08:35:00|5695|5655|5684|5648|5695|5655|5668|5645|5
1628498400000|2021-08-09 08:40:00|5695|5645|5665|5650|5695|5650|5665|5645|3
1628498700000|2021-08-09 08:45:00|5680|5645|5666|5645|5680|5655|5665|5645|22
1628499000000|2021-08-09 08:50:00|5667||5666||5667||5664||6
1628499300000|2021-08-09 08:55:00|5676||5666||5676||5665||10
1628499600000|2021-08-09 09:00:00|5665|5648|5665|5645|5676|5648|5665|5645|11
1628499900000|2021-08-09 09:05:00|5664|5648|5665|5648|5676|5648|5664|5648|5
1628500200000|2021-08-09 09:10:00|5676|5645|5665|5648|5676|5648|5665|5645|1
1628500500000|2021-08-09 09:15:00|5676|5645|5665|5645|5676|5654|5664|5645|5
1628500800000|2021-08-09 09:20:00||5648||5645||5653||5645|11
1628501100000|2021-08-09 09:25:00|5664|5648|5665|5645|5665|5654|5664|5645|52
1628501400000|2021-08-09 09:30:00|5664|5648|5664|5650|5664|5661|5664|5648|8
1628501700000|2021-08-09 09:35:00|5665|5661|5665|5661|5665|5661|5664|5661|45
1628502000000|2021-08-09 09:40:00|||||||||11
1628502300000|2021-08-09 09:45:00|5663|5656|5665|5655|5665|5656|5663|5645|151
1628502600000|2021-08-09 09:50:00|5664|5650|5664|5656|5664|5658|5664|5650|10
1628502900000|2021-08-09 09:55:00|||||||||2
1628503200000|2021-08-09 10:00:00||5661||5660||5661||5656|96
1628503500000|2021-08-09 10:05:00||5655||5656||5658||5655|36
1628503800000|2021-08-09 10:10:00|5662|5655|5662|5653|5662|5655|5662|5653|85
1628504100000|2021-08-09 10:15:00|5664|5661|5664|5645|5664|5663|5663|5645|274
1628504400000|2021-08-09 10:20:00||5648||5650||5650||5645|10
1628504700000|2021-08-09 10:25:00||5645||5650||5650||5645|13
1628505000000|2021-08-09 10:30:00||5645||5660||5660||5645|17
1628505300000|2021-08-09 10:35:00|5663|5645|5664|5650|5664|5655|5663|5645|115
1628505600000|2021-08-09 10:40:00|5663|5660|5663|5660|5663|5660|5663|5660|11
1628505900000|2021-08-09 10:45:00|5664|5650|5663|5656|5664|5656|5663|5650|4
1628506200000|2021-08-09 10:50:00|5664|5657|5664|5655|5664|5657|5664|5653|8
1628506500000|2021-08-09 10:55:00|5663|5656|5663|5662|5664|5662|5663|5650|200
1628506800000|2021-08-09 11:00:00|5664|5658|5663|5651|5664|5658|5661|5645|481
1628507100000|2021-08-09 11:05:00|5662|5657|5663|5657|5663|5657|5662|5657|3
1628507400000|2021-08-09 11:10:00|5662|5658|5659|5651|5663|5658|5659|5651|14
1628507700000|2021-08-09 11:15:00|5658|5657|5657|5656|5658|5657|5657|5651|187
1628508000000|2021-08-09 11:20:00||5654||5651||5655||5651|164
1628508300000|2021-08-09 11:25:00|5656|5655|5656|5651|5657|5655|5656|5651|40
1628508600000|2021-08-09 11:30:00|5657|5655|5658|5655|5659|5656|5657|5651|582
1628508900000|2021-08-09 11:35:00|5657||5657||5658||5657||25
1628509200000|2021-08-09 11:40:00|5656||5657||5657||5656||35
1628509500000|2021-08-09 11:45:00|5656|5656|5656|5655|5656|5656|5656|5655|90
1628509800000|2021-08-09 11:50:00|5657|5657|5662|5660|5664|5660|5657|5657|830
1628510100000|2021-08-09 11:55:00||5659||5659||5659||5659|2
1628510400000|2021-08-09 12:00:00|5661|5658|5661|5658|5661|5660|5661|5658|1107
1628510700000|2021-08-09 12:05:00|5660|5657|5660|5657|5660|5657|5660|5655|171
1628511000000|2021-08-09 12:10:00||5658||5659||5659||5658|236
1628511300000|2021-08-09 12:15:00|5659|5658|5652|5647|5659|5658|5652|5647|1104
1628511600000|2021-08-09 12:20:00|5653|5648|5657|5652|5660|5652|5653|5648|521
1628511900000|2021-08-09 12:25:00||5653||5654||5654||5653|41
1628512200000|2021-08-09 12:30:00||5653||5655||5655||5653|75
1628512500000|2021-08-09 12:35:00|5656|5653|5657|5655|5657|5656|5656|5653|292
1628512800000|2021-08-09 12:40:00|5659|5656|5660|5658|5660|5658|5659|5655|409
1628513100000|2021-08-09 12:45:00|5659||5660||5660||5659||17
1628513400000|2021-08-09 12:50:00|5659||5659||5659||5659||19
1628513700000|2021-08-09 12:55:00|5660|5659|5662|5658|5664|5660|5660|5658|1192
1628514000000|2021-08-09 13:00:00|5661|5659|5669|5664|5670|5668|5659|5659|1128
1628514300000|2021-08-09 13:05:00|5667|5663|5669|5667|5669|5667|5663|5658|488
1628514600000|2021-08-09 13:10:00|5670|5668|5670|5665|5670|5669|5667|5661|758
1628514900000|2021-08-09 13:15:00|5669|5666|5669|5667|5669|5668|5668|5665|789
1628515200000|2021-08-09 13:20:00|5668|5665|5669|5665|5669|5665|5667|5665|737
1628515500000|2021-08-09 13:25:00|5670|5666|5695|5663|5695|5690|5670|5661|5947
1628515800000|2021-08-09 13:30:00|5692|5669|5675|5674|5692|5686|5673|5669|405768
1628516100000|2021-08-09 13:35:00|5674|5673|5668|5667|5674|5673|5659|5658|144913
1628516400000|2021-08-09 13:40:00|5669|5668|5666|5665|5670|5669|5664|5663|59213
1628516700000|2021-08-09 13:45:00|5667|5666|5667|5666|5671|5670|5664|5663|100583
1628517000000|2021-08-09 13:50:00|5668|5667|5661|5660|5668|5667|5661|5660|50330
1628517300000|2021-08-09 13:55:00|5660|5659|5652|5651|5660|5659|5652|5651|95396
1628517600000|2021-08-09 14:00:00|5653|5652|5651|5650|5655|5654|5649|5648|115087
1628517900000|2021-08-09 14:05:00|5650|5649|5655|5654|5657|5657|5650|5649|60993
1628518200000|2021-08-09 14:10:00|5654|5653|5652|5651|5656|5655|5651|5650|65634
1628518500000|2021-08-09 14:15:00|5653|5652|5654|5653|5655|5654|5652|5651|37240
1628518800000|2021-08-09 14:20:00|5653|5652|5646|5645|5653|5652|5646|5645|69516
1628519100000|2021-08-09 14:25:00|5647|5646|5645|5644|5647|5646|5645|5644|41166
1628519400000|2021-08-09 14:30:00|5644|5643|5647|5646|5650|5649|5644|5643|42732
1628519700000|2021-08-09 14:35:00|5646|5645|5652|5651|5653|5652|5646|5645|67693
1628520000000|2021-08-09 14:40:00|5653|5652|5649|5648|5653|5652|5649|5648|74372
1628520300000|2021-08-09 14:45:00|5650|5649|5650|5649|5652|5651|5649|5649|49509
1628520600000|2021-08-09 14:50:00|5649|5648|5652|5651|5657|5656|5648|5647|118793
1628520900000|2021-08-09 14:55:00|5651|5650|5646|5645|5651|5650|5645|5644|102977
1628521200000|2021-08-09 15:00:00|5647|5646|5648|5647|5649|5648|5646|5645|45875
1628521500000|2021-08-09 15:05:00|5647|5646|5645|5644|5647|5647|5644|5643|72359
1628521800000|2021-08-09 15:10:00|5646|5645|5646|5645|5646|5645|5645|5644|47442
1628522100000|2021-08-09 15:15:00|5647|5646|5651|5650|5653|5652|5647|5646|126338
1628522400000|2021-08-09 15:20:00|5650|5651|5650|5649|5651|5651|5650|5649|84200
1628522700000|2021-08-09 15:25:00|5649|5648|5650|5649|5651|5650|5649|5648|175145
1628523000000|2021-08-09 15:30:00|5651|5650|5649|5648|5652|5651|5649|5648|66612
1628523300000|2021-08-09 15:35:00|5650|5649|5651|5650|5651|5650|5649|5648|31705
1628523600000|2021-08-09 15:40:00|5650|5649|5651|5650|5652|5651|5649|5648|157882
1628523900000|2021-08-09 15:45:00|5650|5649|5655|5654|5655|5654|5650|5649|165817
1628524200000|2021-08-09 15:50:00|5656|5655|5659|5658|5660|5659|5656|5655|55687
1628524500000|2021-08-09 15:55:00|5658|5657|5657|5656|5659|5658|5657|5656|59839
1628524800000|2021-08-09 16:00:00|5658|5657|5655|5654|5659|5658|5655|5654|46093
1628525100000|2021-08-09 16:05:00|5654|5653|5655|5654|5656|5655|5654|5653|23846
1628525400000|2021-08-09 16:10:00|5656|5655|5654|5653|5656|5655|5654|5653|30346
1628525700000|2021-08-09 16:15:00|5653|5652|5652|5651|5655|5654|5652|5651|39480
1628526000000|2021-08-09 16:20:00|5651|5652|5654|5653|5654|5653|5651|5651|57471
1628526300000|2021-08-09 16:25:00|5653|5652|5655|5654|5656|5655|5652|5651|87935
1628526600000|2021-08-09 16:30:00|5654|5653|5655|5654|5656|5655|5654|5653|29958
1628526900000|2021-08-09 16:35:00|5656|5655|5656|5655|5657|5656|5656|5655|23206
1628527200000|2021-08-09 16:40:00|5657|5656|5656|5655|5658|5657|5656|5655|21029
1628527500000|2021-08-09 16:45:00|5657|5656|5657|5656|5658|5657|5657|5656|23470
1628527800000|2021-08-09 16:50:00|5656|5655|5655|5654|5656|5655|5655|5654|22152
1628528100000|2021-08-09 16:55:00|5654|5653|5654|5653|5654|5653|5654|5653|11365
1628528400000|2021-08-09 17:00:00|5655|5654|5656|5655|5657|5656|5655|5654|59348
1628528700000|2021-08-09 17:05:00|5655|5654|5655|5654|5655|5654|5654|5653|73939
1628529000000|2021-08-09 17:10:00|5656|5655|5657|5656|5657|5656|5655|5654|52238
1628529300000|2021-08-09 17:15:00|5658|5657|5660|5659|5661|5660|5658|5657|28136
1628529600000|2021-08-09 17:20:00|5661|5660|5661|5660|5662|5661|5661|5660|15396
1628529900000|2021-08-09 17:25:00|5662|5661|5664|5663|5665|5664|5662|5661|27866
1628530200000|2021-08-09 17:30:00|5663|5662|5666|5665|5666|5665|5663|5662|16304
1628530500000|2021-08-09 17:35:00|5667|5666|5664|5663|5667|5666|5664|5663|47836
1628530800000|2021-08-09 17:40:00|5663|5662|5663|5662|5664|5663|5662|5661|34119
1628531100000|2021-08-09 17:45:00|5662|5661|5660|5659|5662|5661|5659|5658|38329
1628531400000|2021-08-09 17:50:00|5659|5658|5660|5659|5660|5659|5659|5658|12817
1628531700000|2021-08-09 17:55:00|5661|5660|5661|5660|5661|5660|5661|5660|16690
1628532000000|2021-08-09 18:00:00|5662|5661|5663|5662|5663|5662|5662|5661|26534
1628532300000|2021-08-09 18:05:00|5664|5663|5664|5663|5664|5663|5664|5663|10745
1628532600000|2021-08-09 18:10:00|5665|5664|5666|5665|5666|5665|5664|5664|22763
1628532900000|2021-08-09 18:15:00|5667|5666|5668|5667|5668|5667|5666|5666|23182
1628533200000|2021-08-09 18:20:00|5667|5666|5667|5666|5668|5667|5666|5665|48350
1628533500000|2021-08-09 18:25:00|5668|5667|5669|5668|5669|5668|5667|5667|22526
1628533800000|2021-08-09 18:30:00|5668|5667|5668|5667|5668|5667|5668|5667|31148
1628534100000|2021-08-09 18:35:00|5667|5666|5668|5667|5671|5670|5667|5666|136555
1628534400000|2021-08-09 18:40:00|5667|5666|5666|5665|5667|5666|5665|5664|46675
1628534700000|2021-08-09 18:45:00|5665|5664|5663|5662|5665|5664|5663|5662|25714
1628535000000|2021-08-09 18:50:00|5662|5661|5663|5662|5663|5662|5662|5661|27206
1628535300000|2021-08-09 18:55:00|5662|5661|5660|5659|5662|5661|5659|5658|34991
1628535600000|2021-08-09 19:00:00|5659|5658|5660|5659|5660|5659|5659|5658|21322
1628535900000|2021-08-09 19:05:00|5659|5658|5661|5660|5661|5660|5659|5658|40647
1628536200000|2021-08-09 19:10:00|5660|5659|5662|5661|5662|5661|5660|5659|22452
1628536500000|2021-08-09 19:15:00|5663|5662|5662|5661|5663|5662|5662|5661|38010
1628536800000|2021-08-09 19:20:00|5661|5660|5661|5660|5661|5661|5659|5658|80621
1628537100000|2021-08-09 19:25:00|5662|5661|5662|5661|5663|5662|5661|5660|83110
1628537400000|2021-08-09 19:30:00|5661|5660|5662|5661|5663|5662|5660|5660|222722
1628537700000|2021-08-09 19:35:00|5661|5660|5661|5660|5663|5662|5661|5660|129008
1628538000000|2021-08-09 19:40:00|5660|5659|5657|5656|5660|5659|5655|5654|130469
1628538300000|2021-08-09 19:45:00|5656|5655|5658|5657|5658|5657|5655|5654|150288
1628538600000|2021-08-09 19:50:00|5657|5656|5658|5657|5663|5662|5657|5656|213101
1628538900000|2021-08-09 19:55:00|5659|5658|5665|5664|5667|5666|5658|5657|413501
1628539200000|2021-08-09 20:00:00|5666|5663|5665|5656|5679|5663|5659|5653|100426
1628539500000|2021-08-09 20:05:00|5674|5665|5674|5665|5674|5665|5674|5665|6938
1628539800000|2021-08-09 20:10:00|||||||||141
1628540100000|2021-08-09 20:15:00||5670||5665||5670||5665|211
1628540400000|2021-08-09 20:20:00|||||||||35
1628540700000|2021-08-09 20:25:00|||||||||255
1628541000000|2021-08-09 20:30:00|||||||||109
1628541300000|2021-08-09 20:35:00|||||||||16
1628541600000|2021-08-09 20:40:00|||||||||294
1628541900000|2021-08-09 20:45:00|||||||||26
1628542200000|2021-08-09 20:50:00|||||||||82
1628542500000|2021-08-09 20:55:00|||||||||303
1628542800000|2021-08-09 21:00:00|||||||||21
1628543100000|2021-08-09 21:05:00|5673||5673||5673||5673||27
1628543400000|2021-08-09 21:10:00|5672||5669||5672||5669||36
1628543700000|2021-08-09 21:15:00|||||||||22
1628544000000|2021-08-09 21:20:00|5673||5673||5673||5673||90
1628544300000|2021-08-09 21:25:00|||||||||39
1628544600000|2021-08-09 21:30:00|||||||||113
1628544900000|2021-08-09 21:35:00|||||||||8
1628545200000|2021-08-09 21:40:00|5668||5672||5673||5666||168
1628545500000|2021-08-09 21:45:00|||||||||113
1628545800000|2021-08-09 21:50:00|||||||||29
1628546100000|2021-08-09 21:55:00|||||||||56
1628546400000|2021-08-09 22:00:00|||||||||40
1628546700000|2021-08-09 22:05:00|||||||||13
1628547000000|2021-08-09 22:10:00|||||||||11
1628547900000|2021-08-09 22:25:00|||||||||57
1628548200000|2021-08-09 22:30:00|||||||||101
1628550000000|2021-08-09 23:00:00|5670|5659|5658|5656|5672|5659|5658|5656|1225
1628550300000|2021-08-09 23:05:00|5672|5658|5670|5658|5672|5658|5670|5658|216
1628550600000|2021-08-09 23:10:00||5659||5659||5659||5659|0
1628551200000|2021-08-09 23:20:00|||||||||6
1628551800000|2021-08-09 23:30:00||5658||5658||5658||5658|18
1628552700000|2021-08-09 23:45:00|||||||||9
1628553000000|2021-08-09 23:50:00||5660||5660||5660||5660|1
1628553300000|2021-08-09 23:55:00|||||||||1
1628582400000|2021-08-10 08:00:00|5703|5555|5675|5650|5703|5660|5674|5555|40
1628582700000|2021-08-10 08:05:00|5673|5656|5675|5650|5675|5658|5673|5650|1
1628583000000|2021-08-10 08:10:00|5672||5675||5675||5672||2
1628583300000|2021-08-10 08:15:00|5672||5675||5675||5672||4
1628583600000|2021-08-10 08:20:00||5655||5650||5655||5650|1
1628583900000|2021-08-10 08:25:00|5672|5659|5675|5650|5675|5659|5669|5650|12
1628584200000|2021-08-10 08:30:00|5672|5657|5675|5650|5675|5659|5671|5650|0
1628584500000|2021-08-10 08:35:00||5656||5650||5658||5650|15
1628584800000|2021-08-10 08:40:00||5662||5650||5662||5650|0
1628585100000|2021-08-10 08:45:00|5672||5675||5675||5667||81
1628585400000|2021-08-10 08:50:00|5671||5675||5675||5671||0
1628585700000|2021-08-10 08:55:00|5674||5675||5675||5674||6
1628586000000|2021-08-10 09:00:00|5673|5651|5675|5650|5675|5656|5673|5650|49
1628586300000|2021-08-10 09:05:00|5673|5656|5675|5650|5675|5656|5670|5650|9
1628586600000|2021-08-10 09:10:00||5656||5650||5656||5650|16
1628586900000|2021-08-10 09:15:00|5674|5653|5675|5653|5675|5656|5674|5650|2
1628587200000|2021-08-10 09:20:00|5672|5650|5675|5654|5675|5654|5672|5650|10
1628587500000|2021-08-10 09:25:00|5670|5656|5675|5650|5675|5656|5670|5650|17
1628587800000|2021-08-10 09:30:00|5668|5652|5667|5650|5675|5656|5667|5650|17
1628588100000|2021-08-10 09:35:00|5660|5652|5660|5650|5667|5652|5660|5650|4
1628588400000|2021-08-10 09:40:00|||||||||2
1628588700000|2021-08-10 09:45:00|||||||||28
1628589000000|2021-08-10 09:50:00|5675|5657|5675|5650|5675|5657|5658|5650|414
1628589300000|2021-08-10 09:55:00|5665||5675||5675||5665||5
1628589600000|2021-08-10 10:00:00|5671||5675||5675||5671||6
1628589900000|2021-08-10 10:05:00|5667||5675||5675||5667||28
1628590200000|2021-08-10 10:10:00|5665|5652|5675|5652|5675|5652|5665|5652|34
1628590500000|2021-08-10 10:15:00|5667||5675||5675||5667||8
1628590800000|2021-08-10 10:20:00|||||||||7
1628591100000|2021-08-10 10:25:00|5670|5650|5675|5650|5675|5650|5670|5650|23
1628591400000|2021-08-10 10:30:00|5669|5651|5675|5651|5675|5652|5666|5650|17
1628591700000|2021-08-10 10:35:00|5667|5652|5675|5652|5675|5654|5667|5650|123
1628592000000|2021-08-10 10:40:00|5668|5650|5675|5651|5675|5651|5664|5650|10
1628592300000|2021-08-10 10:45:00|5667|5652|5675|5654|5675|5655|5667|5650|11
1628592600000|2021-08-10 10:50:00|5667|5650|5675|5652|5675|5655|5667|5650|4
1628592900000|2021-08-10 10:55:00||5650||5659||5659||5650|23
1628593200000|2021-08-10 11:00:00|5669|5660|5666|5653|5675|5660|5664|5650|157
1628593500000|2021-08-10 11:05:00|5670|5656|5665|5660|5675|5660|5665|5656|102
1628593800000|2021-08-10 11:10:00|5664||5664||5664||5664||1
1628594100000|2021-08-10 11:15:00|5663|5661|5663|5661|5663|5661|5662|5657|310
1628594400000|2021-08-10 11:20:00||5657||5661||5661||5657|18
1628594700000|2021-08-10 11:25:00|5664|5657|5664|5661|5664|5661|5664|5657|30
1628595000000|2021-08-10 11:30:00|||||||||7
1628595300000|2021-08-10 11:35:00||5662||5662||5662||5662|68
1628595600000|2021-08-10 11:40:00|5663|5661|5663|5661|5663|5661|5663|5661|51
1628595900000|2021-08-10 11:45:00|5665|5663|5665|5663|5665|5663|5665|5663|49
1628596200000|2021-08-10 11:50:00|||||||||164
1628596500000|2021-08-10 11:55:00|||||||||5
1628596800000|2021-08-10 12:00:00|||||||||329
1628597100000|2021-08-10 12:05:00|5664|5661|5664|5661|5664|5661|5664|5661|208
1628597400000|2021-08-10 12:10:00||5663||5663||5663||5663|144
1628597700000|2021-08-10 12:15:00||5661||5661||5661||5661|646
1628598000000|2021-08-10 12:20:00|5663|5660|5662|5661|5663|5661|5662|5660|556
1628598300000|2021-08-10 12:25:00||5660||5660||5660||5660|90041
1628598600000|2021-08-10 12:30:00||5661||5661||5661||5660|81
1628598900000|2021-08-10 12:35:00|5664|5662|5665|5661|5665|5662|5664|5661|526
1628599200000|2021-08-10 12:40:00|5664|5662|5665|5663|5665|5664|5664|5662|29
1628599500000|2021-08-10 12:45:00|5666||5665||5666||5665||30
1628599800000|2021-08-10 12:50:00|5666|5664|5665|5664|5666|5664|5665|5663|103
1628600100000|2021-08-10 12:55:00|5669|5665|5669|5668|5669|5668|5668|5665|404
1628600400000|2021-08-10 13:00:00|5668|5665|5669|5667|5669|5668|5668|5665|1027
1628600700000|2021-08-10 13:05:00|5668|5666|5670|5667|5670|5670|5668|5666|1942
1628601000000|2021-08-10 13:10:00||5668||5667||5669||5667|112
1628601300000|2021-08-10 13:15:00||5668||5667||5669||5667|786
1628601600000|2021-08-10 13:20:00|5675|5668|5675|5662|5675|5670|5675|5662|531
1628601900000|2021-08-10 13:25:00|5674|5669|5695|5675|5695|5693|5671|5662|6099
1628602200000|2021-08-10 13:30:00|5694|5674|5696|5694|5705|5704|5677|5668|606027
1628602500000|2021-08-10 13:35:00|5695|5693|5691|5690|5695|5693|5683|5682|140225
1628602800000|2021-08-10 13:40:00|5692|5691|5696|5695|5697|5696|5689|5688|98810
1628603100000|2021-08-10 13:45:00|5697|5696|5694|5693|5700|5699|5693|5692|104921
1628603400000|2021-08-10 13:50:00|5695|5694|5685|5684|5699|5698|5685|5684|69642
1628603700000|2021-08-10 13:55:00|5684|5683|5699|5698|5703|5702|5682|5681|301257
1628604000000|2021-08-10 14:00:00|5698|5697|5701|5700|5701|5700|5695|5694|138250
1628604300000|2021-08-10 14:05:00|5700|5699|5707|5706|5709|5708|5698|5697|161622
1628604600000|2021-08-10 14:10:00|5706|5705|5705|5704|5708|5707|5698|5697|212165
1628604900000|2021-08-10 14:15:00|5706|5705|5702|5701|5709|5708|5698|5697|173989
1628605200000|2021-08-10 14:20:00|5701|5700|5709|5708|5709|5708|5701|5700|61856
1628605500000|2021-08-10 14:25:00|5710|5709|5712|5711|5714|5713|5709|5708|104743
1628605800000|2021-08-10 14:30:00|5713|5712|5713|5712|5717|5716|5710|5709|122887
1628606100000|2021-08-10 14:35:00|5712|5711|5706|5705|5714|5713|5706|5705|92220
1628606400000|2021-08-10 14:40:00|5707|5706|5709|5708|5714|5713|5706|5706|144566
1628606700000|2021-08-10 14:45:00|5710|5709|5705|5704|5711|5710|5705|5704|93366
1628607000000|2021-08-10 14:50:00|5704|5703|5703|5702|5707|5706|5702|5701|63783
1628607300000|2021-08-10 14:55:00|5704|5703|5711|5710|5712|5711|5704|5703|85210
1628607600000|2021-08-10 15:00:00|5710|5709|5713|5712|5713|5712|5709|5708|73782
1628607900000|2021-08-10 15:05:00|5714|5713|5714|5713|5716|5715|5713|5712|48032
1628608200000|2021-08-10 15:10:00|5713|5712|5709|5708|5713|5712|5709|5708|50702
1628608500000|2021-08-10 15:15:00|5708|5707|5708|5707|5710|5709|5707|5706|76584
1628608800000|2021-08-10 15:20:00|5709|5708|5710|5709|5712|5711|5709|5708|67819
1628609100000|2021-08-10 15:25:00|5709|5708|5707|5706|5710|5709|5707|5706|60324
1628609400000|2021-08-10 15:30:00|5706|5705|5702|5701|5707|5706|5702|5701|67594
1628609700000|2021-08-10 15:35:00|5703|5702|5701|5700|5704|5703|5700|5699|97094
1628610000000|2021-08-10 15:40:00|5700|5699|5705|5704|5705|5704|5700|5699|65839
1628610300000|2021-08-10 15:45:00|5706|5705|5706|5705|5707|5706|5705|5704|50256
1628610600000|2021-08-10 15:50:00|5707|5706|5709|5708|5710|5709|5707|5706|47244
1628610900000|2021-08-10 15:55:00|5710|5709|5710|5709|5710|5709|5708|5707|53849
1628611200000|2021-08-10 16:00:00|5709|5708|5700|5699|5709|5708|5700|5699|49433
1628611500000|2021-08-10 16:05:00|5699|5698|5696|5695|5699|5698|5696|5695|38340
1628611800000|2021-08-10 16:10:00|5695|5694|5693|5692|5695|5694|5692|5691|63519
1628612100000|2021-08-10 16:15:00|5694|5693|5690|5689|5695|5694|5690|5689|56255
1628612400000|2021-08-10 16:20:00|5691|5690|5689|5688|5694|5693|5689|5688|65489
1628612700000|2021-08-10 16:25:00|5690|5689|5686|5685|5690|5689|5685|5684|51358
1628613000000|2021-08-10 16:30:00|5687|5686|5687|5686|5688|5687|5687|5686|30273
1628613300000|2021-08-10 16:35:00|5688|5687|5690|5689|5691|5690|5688|5687|61791
1628613600000|2021-08-10 16:40:00|5689|5688|5691|5690|5691|5690|5688|5687|48745
1628613900000|2021-08-10 16:45:00|5690|5689|5692|5691|5693|5692|5689|5688|29589
1628614200000|2021-08-10 16:50:00|5691|5690|5689|5688|5691|5690|5689|5688|52333
1628614500000|2021-08-10 16:55:00|5688|5687|5690|5689|5691|5690|5688|5687|52209
1628614800000|2021-08-10 17:00:00|5691|5690|5689|5688|5691|5690|5689|5688|22821
1628615100000|2021-08-10 17:05:00|5688|5687|5687|5686|5688|5687|5686|5685|28229
1628615400000|2021-08-10 17:10:00|5686|5685|5684|5683|5687|5686|5683|5682|30972
1628615700000|2021-08-10 17:15:00|5685|5684|5687|5686|5687|5686|5685|5684|26686
1628616000000|2021-08-10 17:20:00|5686|5685|5682|5681|5686|5685|5682|5681|24618
1628616300000|2021-08-10 17:25:00|5683|5682|5683|5682|5685|5684|5683|5682|39932
1628616600000|2021-08-10 17:30:00|5684|5683|5686|5685|5686|5685|5684|5683|37437
1628616900000|2021-08-10 17:35:00|5685|5684|5686|5685|5687|5686|5685|5684|38352
1628617200000|2021-08-10 17:40:00|5687|5686|5687|5686|5688|5687|5686|5685|38870
1628617500000|2021-08-10 17:45:00|5686|5685|5685|5684|5688|5687|5685|5684|60784
1628617800000|2021-08-10 17:50:00|5684|5683|5684|5683|5687|5686|5684|5683|52720
1628618100000|2021-08-10 17:55:00|5683|5682|5688|5687|5688|5687|5683|5682|32211
1628618400000|2021-08-10 18:00:00|5689|5688|5690|5689|5691|5690|5689|5688|65361
1628618700000|2021-08-10 18:05:00|5691|5690|5692|5691|5693|5692|5691|5690|32027
1628619000000|2021-08-10 18:10:00|5693|5692|5694|5693|5695|5694|5693|5692|25712
1628619300000|2021-08-10 18:15:00|5693|5692|5693|5692|5693|5692|5691|5690|48664
1628619600000|2021-08-10 18:20:00|5694|5693|5694|5693|5695|5694|5694|5693|27822
1628619900000|2021-08-10 18:25:00|5693|5692|5695|5694|5695|5694|5693|5692|37872
1628620200000|2021-08-10 18:30:00|5696|5695|5693|5692|5696|5695|5693|5692|27854
1628620500000|2021-08-10 18:35:00|5692|5691|5692|5691|5692|5692|5691|5690|51943
1628620800000|2021-08-10 18:40:00|5691|5690|5689|5688|5691|5690|5689|5688|26908
1628621100000|2021-08-10 18:45:00|5690|5689|5689|5688|5690|5689|5689|5688|39016
1628621400000|2021-08-10 18:50:00|5690|5689|5687|5686|5690|5689|5687|5686|32526
1628621700000|2021-08-10 18:55:00|5686|5685|5688|5687|5688|5687|5686|5685|47545
1628622000000|2021-08-10 19:00:00|5687|5686|5687|5686|5689|5688|5687|5686|50907
1628622300000|2021-08-10 19:05:00|5686|5685|5682|5681|5686|5685|5682|5681|42559
1628622600000|2021-08-10 19:10:00|5681|5680|5685|5684|5685|5684|5681|5680|51220
1628622900000|2021-08-10 19:15:00|5684|5683|5683|5682|5685|5684|5683|5682|39345
1628623200000|2021-08-10 19:20:00|5684|5683|5684|5683|5685|5684|5683|5682|47703
1628623500000|2021-08-10 19:25:00|5683|5682|5681|5680|5683|5682|5681|5680|52260
1628623800000|2021-08-10 19:30:00|5682|5681|5682|5681|5682|5681|5679|5678|79672
1628624100000|2021-08-10 19:35:00|5683|5682|5679|5678|5683|5682|5679|5678|72186
1628624400000|2021-08-10 19:40:00|5680|5679|5676|5675|5680|5679|5676|5675|96908
1628624700000|2021-08-10 19:45:00|5675|5674|5669|5668|5675|5675|5669|5668|218684
1628625000000|2021-08-10 19:50:00|5670|5669|5671|5670|5672|5671|5666|5665|373608
1628625300000|2021-08-10 19:55:00|5672|5671|5681|5680|5682|5681|5672|5671|418569
1628625600000|2021-08-10 20:00:00|5682|5679|5685|5662|5710|5686|5682|5662|1084858
1628625900000|2021-08-10 20:05:00|5677|5666|5681|5671|5685|5671|5671|5666|7694
1628626200000|2021-08-10 20:10:00|5680|5666|5680|5666|5680|5671|5680|5666|26
1628626500000|2021-08-10 20:15:00|5679||5680||5680||5679||21
1628626800000|2021-08-10 20:20:00|||||||||30
1628627100000|2021-08-10 20:25:00|5677||5676||5680||5676||615
1628627400000|2021-08-10 20:30:00|5680|5676|5680|5670|5680|5676|5680|5666|552
1628627700000|2021-08-10 20:35:00||5671||5671||5671||5671|118
1628628000000|2021-08-10 20:40:00|||||||||153
1628628300000|2021-08-10 20:45:00|||||||||18
1628628600000|2021-08-10 20:50:00|||||||||38
1628628900000|2021-08-10 20:55:00|||||||||14
1628629200000|2021-08-10 21:00:00|||||||||788
1628629500000|2021-08-10 21:05:00|||||||||63
1628629800000|2021-08-10 21:10:00||5672||5672||5672||5672|12
1628630100000|2021-08-10 21:15:00|5679||5679||5679||5679||29
1628630400000|2021-08-10 21:20:00|5678||5677||5678||5677||13
1628630700000|2021-08-10 21:25:00|||||||||71
1628631000000|2021-08-10 21:30:00|||||||||23
1628631300000|2021-08-10 21:35:00|||||||||6
1628631600000|2021-08-10 21:40:00|||||||||18
1628631900000|2021-08-10 21:45:00|||||||||28
1628632200000|2021-08-10 21:50:00|||||||||29
1628632500000|2021-08-10 21:55:00|||||||||17
1628632800000|2021-08-10 22:00:00|||||||||2
1628633100000|2021-08-10 22:05:00|||||||||1
1628634000000|2021-08-10 22:20:00|||||||||1
1628634900000|2021-08-10 22:35:00|||||||||1
1628635200000|2021-08-10 22:40:00|||||||||10
1628635500000|2021-08-10 22:45:00|5675||5674||5677||5674||300
1628635800000|2021-08-10 22:50:00|||||||||175
1628636100000|2021-08-10 22:55:00|5677|5676|5677|5676|5677|5676|5677|5676|296
1628636400000|2021-08-10 23:00:00|5676|5672|5676|5672|5676|5672|5676|5672|232
1628636700000|2021-08-10 23:05:00|||||||||3
1628637000000|2021-08-10 23:10:00|||||||||7
1628637300000|2021-08-10 23:15:00||5671||5671||5671||5671|0
1628637600000|2021-08-10 23:20:00|||||||||1
1628637900000|2021-08-10 23:25:00||5674||5674||5674||5674|0
1628638200000|2021-08-10 23:30:00|||||||||6
1628638500000|2021-08-10 23:35:00|||||||||7
1628638800000|2021-08-10 23:40:00|5675||5675||5675||5675||45
1628639100000|2021-08-10 23:45:00|5674|5673|5674|5671|5674|5673|5674|5671|100
1628639400000|2021-08-10 23:50:00|5676|5675|5676|5675|5676|5675|5675|5671|1033
1628639700000|2021-08-10 23:55:00|||||||||2591
1628668800000|2021-08-11 08:00:00|6000|5400|5710|5662|6000|5665|5684|5400|7
1628669100000|2021-08-11 08:05:00|5684||5710||5710||5684||14
1628669400000|2021-08-11 08:10:00|5684||5710||5710||5684||11
1628669700000|2021-08-11 08:15:00||5675||5675||5675||5675|35
1628670000000|2021-08-11 08:20:00|5686||5684||5710||5684||1
1628670300000|2021-08-11 08:25:00|5710||5710||5710||5684||123
1628670600000|2021-08-11 08:30:00|5700||5700||5700||5700||0
1628670900000|2021-08-11 08:35:00|5686||5700||5700||5686||46
1628671200000|2021-08-11 08:40:00||5662||5675||5675||5662|47
1628671500000|2021-08-11 08:45:00|5687|5662|5700|5675|5700|5675|5687|5662|1
1628671800000|2021-08-11 08:50:00||5677||5675||5677||5675|7
1628672100000|2021-08-11 08:55:00|5710||5710||5710||5710||6
1628672400000|2021-08-11 09:00:00|5691|5677|5710|5675|5710|5677|5691|5675|8
1628672700000|2021-08-11 09:05:00||5662||5680||5681||5662|15
1628673000000|2021-08-11 09:10:00|5693|5675|5710|5662|5710|5680|5684|5662|123
1628673300000|2021-08-11 09:15:00|5686|5670|5710|5662|5710|5671|5686|5662|3
1628673600000|2021-08-11 09:20:00|5686||5680||5710||5680||0
1628673900000|2021-08-11 09:25:00||5670||5662||5671||5662|78
1628674200000|2021-08-11 09:30:00||5654||5665||5675||5654|104
1628674500000|2021-08-11 09:35:00||5679||5665||5679||5665|138
1628674800000|2021-08-11 09:40:00|5710|5677|5710|5665|5710|5680|5710|5665|184
1628675400000|2021-08-11 09:50:00|5692|5654|5710|5654|5710|5677|5692|5654|5
1628675700000|2021-08-11 09:55:00|5692|5678|5710|5680|5710|5680|5692|5657|6
1628676300000|2021-08-11 10:05:00|||||||||19
1628676600000|2021-08-11 10:10:00|||||||||2
1628677200000|2021-08-11 10:20:00||5681||5681||5681||5681|1
1628677500000|2021-08-11 10:25:00|5680|5680|5680|5654|5680|5680|5680|5654|1088
1628677800000|2021-08-11 10:30:00||5668||5654||5668||5654|5
1628678100000|2021-08-11 10:35:00||5672||5654||5672||5654|3
1628678400000|2021-08-11 10:40:00||5657||5654||5670||5654|20
1628678700000|2021-08-11 10:45:00||5657||5671||5673||5654|17
1628679000000|2021-08-11 10:50:00||5654||5671||5671||5654|29
1628679300000|2021-08-11 10:55:00||5673||5670||5679||5654|113
1628679600000|2021-08-11 11:00:00||5671||5671||5673||5670|55
1628679900000|2021-08-11 11:05:00|5679|5670|5679|5671|5679|5673|5679|5670|78
1628680200000|2021-08-11 11:10:00|5678|5676|5678|5671|5678|5676|5678|5670|106
1628680500000|2021-08-11 11:15:00|5677|5677|5677|5676|5678|5677|5677|5671|115
1628680800000|2021-08-11 11:20:00|5678|5671|5677|5676|5678|5677|5677|5671|303
1628681100000|2021-08-11 11:25:00|5678||5678||5678||5678||33
1628681400000|2021-08-11 11:30:00|5679|5677|5679|5676|5679|5677|5679|5676|25
1628681700000|2021-08-11 11:35:00|||||||||33
1628682000000|2021-08-11 11:40:00|5678|5674|5677|5671|5678|5677|5675|5671|457
1628682300000|2021-08-11 11:45:00|5678|5672|5678|5676|5678|5676|5678|5672|22
1628682600000|2021-08-11 11:50:00|5683||5679||5683||5679||92
1628682900000|2021-08-11 11:55:00|||||||||79
1628683200000|2021-08-11 12:00:00|5684|5677|5684|5682|5689|5682|5680|5676|1800
1628683500000|2021-08-11 12:05:00|5683|5681|5683|5679|5683|5681|5682|5679|205
1628683800000|2021-08-11 12:10:00|5682||5683||5683||5682||44
1628684100000|2021-08-11 12:15:00|5682|5675|5677|5675|5682|5677|5677|5675|526
1628684400000|2021-08-11 12:20:00|5679||5679||5679||5679||204
1628684700000|2021-08-11 12:25:00|5680|5673|5680|5673|5689|5673|5680|5673|2
1628685000000|2021-08-11 12:30:00|5687|5676|5680|5675|5689|5678|5679|5673|337
1628685300000|2021-08-11 12:35:00|5678|5678|5679|5677|5679|5678|5678|5673|135
1628685600000|2021-08-11 12:40:00||5676||5675||5677||5673|138
1628685900000|2021-08-11 12:45:00|5678|5673|5680|5676|5680|5676|5676|5673|395
1628686200000|2021-08-11 12:50:00|5678|5675|5678|5675|5678|5675|5677|5673|159
1628686500000|2021-08-11 12:55:00|5680|5677|5680|5678|5689|5678|5678|5675|90
1628686800000|2021-08-11 13:00:00|5687|5675|5683|5680|5689|5681|5682|5675|233
1628687100000|2021-08-11 13:05:00|5682|5675|5680|5675|5682|5675|5680|5675|104
1628687400000|2021-08-11 13:10:00|5681|5680|5689|5683|5700|5690|5681|5680|4438
1628687700000|2021-08-11 13:15:00|5688|5680|5700|5691|5700|5691|5685|5680|2263
1628688000000|2021-08-11 13:20:00|5696|5690|5690|5689|5700|5690|5690|5687|1091
1628688300000|2021-08-11 13:25:00|5689|5675|5697|5679|5700|5683|5684|5673|3928
1628688600000|2021-08-11 13:30:00|5696|5680|5689|5688|5698|5697|5683|5680|332561
1628688900000|2021-08-11 13:35:00|5690|5689|5695|5694|5704|5703|5690|5689|130682
1628689200000|2021-08-11 13:40:00|5694|5693|5702|5701|5702|5701|5691|5690|95608
1628689500000|2021-08-11 13:45:00|5701|5700|5707|5706|5711|5710|5700|5699|209850
1628689800000|2021-08-11 13:50:00|5708|5707|5710|5709|5712|5711|5706|5705|67193
1628690100000|2021-08-11 13:55:00|5711|5710|5707|5706|5713|5712|5704|5703|96566
1628690400000|2021-08-11 14:00:00|5708|5707|5700|5699|5711|5710|5700|5699|139721
1628690700000|2021-08-11 14:05:00|5701|5700|5706|5705|5706|5705|5696|5695|70385
1628691000000|2021-08-11 14:10:00|5707|5706|5699|5698|5707|5706|5699|5698|73629
1628691300000|2021-08-11 14:15:00|5700|5699|5700|5699|5705|5704|5700|5699|60503
1628691600000|2021-08-11 14:20:00|5699|5698|5699|5698|5701|5700|5697|5696|36894
1628691900000|2021-08-11 14:25:00|5698|5697|5701|5700|5702|5701|5697|5696|52140
1628692200000|2021-08-11 14:30:00|5702|5701|5699|5698|5702|5701|5695|5694|54008
1628692500000|2021-08-11 14:35:00|5698|5697|5697|5696|5699|5698|5695|5694|65909
1628692800000|2021-08-11 14:40:00|5698|5697|5692|5691|5699|5699|5691|5690|91312
1628693100000|2021-08-11 14:45:00|5693|5692|5696|5695|5698|5697|5693|5692|65598
1628693400000|2021-08-11 14:50:00|5697|5696|5699|5698|5700|5699|5696|5695|55601
1628693700000|2021-08-11 14:55:00|5700|5699|5705|5704|5705|5704|5699|5698|172863
1628694000000|2021-08-11 15:00:00|5706|5705|5713|5712|5715|5714|5705|5705|111486
1628694300000|2021-08-11 15:05:00|5714|5713|5716|5715|5717|5716|5714|5713|47765
1628694600000|2021-08-11 15:10:00|5715|5714|5716|5715|5716|5715|5710|5709|52271
1628694900000|2021-08-11 15:15:00|5717|5716|5715|5714|5719|5718|5714|5713|65788
1628695200000|2021-08-11 15:20:00|5714|5713|5711|5710|5714|5713|5711|5710|42295
1628695500000|2021-08-11 15:25:00|5712|5711|5711|5710|5715|5714|5711|5710|37147
1628695800000|2021-08-11 15:30:00|5712|5711|5709|5708|5714|5713|5709|5708|70794
1628696100000|2021-08-11 15:35:00|5710|5709|5708|5707|5711|5710|5707|5706|107298
1628696400000|2021-08-11 15:40:00|5709|5708|5712|5711|5713|5712|5709|5708|38107
1628696700000|2021-08-11 15:45:00|5711|5710|5712|5711|5713|5712|5711|5710|49317
1628697000000|2021-08-11 15:50:00|5713|5712|5713|5712|5717|5716|5713|5712|67664
1628697300000|2021-08-11 15:55:00|5712|5711|5713|5712|5713|5712|5712|5711|31281
1628697600000|2021-08-11 16:00:00|5714|5713|5706|5705|5714|5713|5706|5705|43360
1628697900000|2021-08-11 16:05:00|5705|5704|5702|5701|5705|5704|5701|5700|28712
1628698200000|2021-08-11 16:10:00|5701|5700|5699|5698|5702|5701|5699|5698|39612
1628698500000|2021-08-11 16:15:00|5700|5699|5698|5697|5700|5699|5698|5697|38452
1628698800000|2021-08-11 16:20:00|5699|5698|5695|5694|5699|5698|5695|5694|29686
1628699100000|2021-08-11 16:25:00|5696|5695|5694|5693|5696|5695|5693|5692|38712
1628699400000|2021-08-11 16:30:00|5695|5694|5692|5691|5695|5694|5692|5691|36763
1628699700000|2021-08-11 16:35:00|5693|5692|5691|5690|5693|5692|5691|5690|31180
1628700000000|2021-08-11 16:40:00|5692|5691|5691|5690|5692|5691|5690|5689|24147
1628700300000|2021-08-11 16:45:00|5690|5689|5692|5691|5692|5691|5689|5688|35658
1628700600000|2021-08-11 16:50:00|5693|5692|5691|5690|5693|5692|5691|5690|29640
1628700900000|2021-08-11 16:55:00|5692|5691|5691|5690|5693|5692|5691|5690|21219
1628701200000|2021-08-11 17:00:00|5690|5689|5690|5689|5693|5692|5689|5688|69308
1628701500000|2021-08-11 17:05:00|5691|5690|5692|5691|5692|5691|5691|5690|37060
1628701800000|2021-08-11 17:10:00|5693|5692|5691|5690|5693|5692|5690|5689|38235
1628702100000|2021-08-11 17:15:00|5690|5689|5692|5691|5694|5693|5690|5689|72570
1628702400000|2021-08-11 17:20:00|5693|5692|5696|5695|5698|5697|5693|5692|223677
1628702700000|2021-08-11 17:25:00|5695|5694|5691|5690|5696|5695|5691|5690|60234
1628703000000|2021-08-11 17:30:00|5692|5691|5690|5689|5692|5691|5689|5688|56513
1628703300000|2021-08-11 17:35:00|5689|5688|5685|5684|5689|5688|5684|5683|48721
1628703600000|2021-08-11 17:40:00|5686|5685|5692|5691|5693|5692|5686|5685|56978
1628703900000|2021-08-11 17:45:00|5691|5690|5692|5691|5692|5691|5690|5689|37309
1628704200000|2021-08-11 17:50:00|5693|5692|5695|5694|5695|5694|5693|5692|28750
1628704500000|2021-08-11 17:55:00|5696|5695|5694|5693|5696|5695|5692|5691|59928
1628704800000|2021-08-11 18:00:00|5693|5692|5693|5692|5695|5694|5693|5692|27832
1628705100000|2021-08-11 18:05:00|5692|5691|5690|5689|5693|5692|5690|5689|30938
1628705400000|2021-08-11 18:10:00|5689|5688|5688|5687|5689|5688|5687|5686|31514
1628705700000|2021-08-11 18:15:00|5689|5688|5689|5688|5691|5690|5689|5688|108787
1628706000000|2021-08-11 18:20:00|5690|5689|5689|5688|5690|5689|5689|5688|33000
1628706300000|2021-08-11 18:25:00|5690|5689|5688|5687|5690|5689|5687|5686|51941
1628706600000|2021-08-11 18:30:00|5687|5686|5686|5685|5687|5686|5686|5685|39160
1628706900000|2021-08-11 18:35:00|5687|5686|5687|5686|5688|5687|5687|5686|22480
1628707200000|2021-08-11 18:40:00|5688|5687|5685|5684|5689|5688|5685|5684|60116
1628707500000|2021-08-11 18:45:00|||||||||31250
1628707800000|2021-08-11 18:50:00|5684|5683|5686|5685|5686|5685|5684|5683|40828
1628708100000|2021-08-11 18:55:00|5685|5684|5688|5687|5689|5688|5685|5684|52313
1628708400000|2021-08-11 19:00:00|5689|5688|5690|5689|5691|5690|5688|5687|32449
1628708700000|2021-08-11 19:05:00|5689|5688|5687|5686|5690|5689|5686|5685|82687
1628709000000|2021-08-11 19:10:00|5686|5685|5687|5686|5687|5686|5685|5684|61866
1628709300000|2021-08-11 19:15:00|5688|5687|5688|5687|5689|5688|5687|5686|66139
1628709600000|2021-08-11 19:20:00|5689|5688|5689|5688|5690|5689|5689|5688|52560
1628709900000|2021-08-11 19:25:00|5688|5687|5688|5687|5689|5688|5688|5687|33924
1628710200000|2021-08-11 19:30:00|5687|5686|5687|5686|5689|5688|5687|5686|58631
1628710500000|2021-08-11 19:35:00|5688|5687|5684|5683|5689|5688|5684|5683|90179
1628710800000|2021-08-11 19:40:00|5683|5682|5684|5683|5685|5684|5682|5681|84517
1628711100000|2021-08-11 19:45:00|5683|5682|5682|5681|5683|5682|5680|5679|119555
1628711400000|2021-08-11 19:50:00|5681|5680|5674|5673|5681|5680|5674|5673|223323
1628711700000|2021-08-11 19:55:00|5675|5674|5673|5671|5675|5674|5672|5671|417121
1628712000000|2021-08-11 20:00:00|5672|5670|5677|5671|5690|5677|5672|5670|259219
1628712300000|2021-08-11 20:05:00||5674||5674||5674||5674|486
1628712600000|2021-08-11 20:10:00|5687|5671|5673|5671|5687|5674|5673|5671|555
1628712900000|2021-08-11 20:15:00|5686||5673||5686||5673||108
1628713200000|2021-08-11 20:20:00|5686|5670|5673|5670|5686|5670|5673|5670|371
1628713500000|2021-08-11 20:25:00|5682|5671|5673|5671|5682|5671|5673|5671|168
1628713800000|2021-08-11 20:30:00|5682||5673||5682||5673||693
1628714100000|2021-08-11 20:35:00|||||||||60
1628714400000|2021-08-11 20:40:00|5670|5667|5673|5670|5673|5670|5670|5667|1699
1628714700000|2021-08-11 20:45:00|5672|5671|5673|5671|5682|5671|5672|5671|274
1628715000000|2021-08-11 20:50:00|5679|5670|5673|5670|5679|5670|5673|5670|677
1628715300000|2021-08-11 20:55:00|5679||5673||5679||5673||629
1628715600000|2021-08-11 21:00:00|5679||5673||5679||5673||133
1628715900000|2021-08-11 21:05:00|5679||5673||5679||5673||211
1628716200000|2021-08-11 21:10:00|||||||||105
1628716500000|2021-08-11 21:15:00|||||||||12
1628716800000|2021-08-11 21:20:00|||||||||59
1628717100000|2021-08-11 21:25:00|||||||||24
1628717400000|2021-08-11 21:30:00|||||||||50
1628717700000|2021-08-11 21:35:00||5669||5669||5669||5669|59
1628718000000|2021-08-11 21:40:00||5668||5667||5668||5667|441
1628718300000|2021-08-11 21:45:00|||||||||33
1628718600000|2021-08-11 21:50:00|||||||||120
1628718900000|2021-08-11 21:55:00|5672||5672||5672||5672||54
1628719500000|2021-08-11 22:05:00|||||||||26
1628719800000|2021-08-11 22:10:00|||||||||2
1628720100000|2021-08-11 22:15:00|||||||||4
1628720400000|2021-08-11 22:20:00|||||||||1
1628720700000|2021-08-11 22:25:00|||||||||73
1628721000000|2021-08-11 22:30:00||5665||5665||5665||5665|91
1628721300000|2021-08-11 22:35:00|5673||5673||5673||5673||100
1628721600000|2021-08-11 22:40:00|5672||5672||5672||5672||1
1628721900000|2021-08-11 22:45:00|||||||||30
1628723700000|2021-08-11 23:15:00|5674||5672||5674||5670||315
1628724300000|2021-08-11 23:25:00|||||||||30
1628724600000|2021-08-11 23:30:00|||||||||29
1628724900000|2021-08-11 23:35:00|5673||5672||5673||5672||0
1628725500000|2021-08-11 23:45:00|5671||5671||5671||5671||6
1628725800000|2021-08-11 23:50:00|5672|5666|5671|5666|5672|5666|5671|5666|190
1628726100000|2021-08-11 23:55:00|||||||||61
1628755200000|2021-08-12 08:00:00|5770|5650|5700|5671|5770|5671|5697|5650|9
1628755500000|2021-08-12 08:05:00|5684|5663|5700|5663|5700|5671|5670|5655|300
1628755800000|2021-08-12 08:10:00|5688|5655|5700|5663|5700|5667|5680|5651|28
1628756100000|2021-08-12 08:15:00|5687|5660|5700|5663|5700|5674|5687|5651|190
1628756400000|2021-08-12 08:20:00|5693|5651|5700|5678|5700|5678|5693|5651|28
1628756700000|2021-08-12 08:25:00|5699|5679|5700|5679|5700|5681|5699|5665|19
1628757000000|2021-08-12 08:30:00||5665||5681||5681||5665|23
1628757300000|2021-08-12 08:35:00|5699|5665|5700|5680|5700|5680|5699|5663|0
1628757600000|2021-08-12 08:40:00|5699|5665|5700|5681|5700|5681|5694|5663|2
1628757900000|2021-08-12 08:45:00||5663||5682||5682||5663|0
1628758200000|2021-08-12 08:50:00|5695|5669|5700|5681|5700|5683|5695|5663|11
1628758500000|2021-08-12 08:55:00||5694||5682||5694||5663|100
1628758800000|2021-08-12 09:00:00|5694|5683|5700|5683|5700|5683|5694|5663|3
1628759100000|2021-08-12 09:05:00|5694|5670|5695|5681|5700|5684|5692|5663|57
1628759400000|2021-08-12 09:10:00|5700|5670|5700|5682|5700|5682|5692|5663|12
1628759700000|2021-08-12 09:15:00|5694||5694||5700||5693||10
1628760000000|2021-08-12 09:20:00|5700||5700||5700||5694||31
1628760300000|2021-08-12 09:25:00|||||||||3
1628760600000|2021-08-12 09:30:00|5695||5700||5700||5695||6
1628761200000|2021-08-12 09:40:00|5696||5696||5696||5690||20
1628761500000|2021-08-12 09:45:00|5700|5684|5700|5682|5700|5688|5694|5682|112
1628761800000|2021-08-12 09:50:00||5670||5670||5670||5670|3
1628762100000|2021-08-12 09:55:00||5669||5670||5683||5669|9
1628762400000|2021-08-12 10:00:00|5694||5693||5694||5693||2
1628762700000|2021-08-12 10:05:00|||||||||5
1628763000000|2021-08-12 10:10:00||5669||5669||5670||5663|12
1628763300000|2021-08-12 10:15:00||5663||5669||5681||5663|1
1628763600000|2021-08-12 10:20:00|5692|5670|5693|5669|5693|5680|5692|5663|60
1628763900000|2021-08-12 10:25:00||5670||5670||5670||5670|2
1628764200000|2021-08-12 10:30:00|5692|5681|5692|5670|5693|5682|5691|5663|34
1628764500000|2021-08-12 10:35:00|5691|5683|5692|5670|5692|5683|5691|5670|3
1628764800000|2021-08-12 10:40:00|5690|5669|5692|5670|5692|5682|5690|5663|30
1628765100000|2021-08-12 10:45:00|5691|5683|5691|5670|5691|5683|5691|5663|44
1628765400000|2021-08-12 10:50:00||5673||5673||5673||5673|26
1628765700000|2021-08-12 10:55:00|5689|5683|5688|5683|5692|5683|5688|5683|37
1628766000000|2021-08-12 11:00:00|5687|5680|5681|5673|5690|5681|5681|5673|934
1628766300000|2021-08-12 11:05:00|5680|5674|5675|5673|5680|5674|5675|5673|112
1628766600000|2021-08-12 11:10:00|5674||5674||5675||5674||79
1628766900000|2021-08-12 11:15:00|5673|5670|5672|5668|5673|5672|5672|5665|858
1628767200000|2021-08-12 11:20:00||5669||5669||5670||5669|21
1628767500000|2021-08-12 11:25:00||5668||5668||5668||5668|7
1628767800000|2021-08-12 11:30:00|5670|5671|5673|5668|5673|5671|5670|5668|282
1628768100000|2021-08-12 11:35:00|5672||5672||5672||5672||17
1628768400000|2021-08-12 11:40:00|||||||||11
1628768700000|2021-08-12 11:45:00|5673|5671|5673|5671|5675|5672|5672|5671|1081
1628769000000|2021-08-12 11:50:00|5674|5673|5674|5671|5674|5673|5674|5671|385
1628769300000|2021-08-12 11:55:00||5672||5673||5673||5672|13
1628769600000|2021-08-12 12:00:00|5673|5672|5672|5671|5673|5672|5672|5668|557
1628769900000|2021-08-12 12:05:00|||||||||50
1628770200000|2021-08-12 12:10:00|5673||5673||5673||5673||190
1628770500000|2021-08-12 12:15:00|||||||||17
1628770800000|2021-08-12 12:20:00|5672|5670|5676|5674|5676|5674|5672|5670|1045
1628771100000|2021-08-12 12:25:00||5673||5674||5674||5665|569
1628771400000|2021-08-12 12:30:00|5675|5665|5674|5665|5675|5665|5674|5665|1456
1628771700000|2021-08-12 12:35:00|5673|5673|5672|5670|5673|5673|5671|5665|126
1628772000000|2021-08-12 12:40:00|5673|5671|5673|5670|5674|5673|5673|5670|669
1628772300000|2021-08-12 12:45:00|5674|5672|5672|5670|5675|5674|5672|5670|580
1628772600000|2021-08-12 12:50:00|5673|5671|5673|5670|5673|5671|5670|5665|340
1628772900000|2021-08-12 12:55:00|5672|5669|5672|5671|5672|5671|5672|5669|803
1628773200000|2021-08-12 13:00:00||5670||5671||5671||5665|156
1628773500000|2021-08-12 13:05:00||5665||5671||5671||5665|311
1628773800000|2021-08-12 13:10:00|5673||5674||5674||5673||766
1628774100000|2021-08-12 13:15:00|5673|5672|5675|5672|5677|5675|5673|5672|738
1628774400000|2021-08-12 13:20:00|5676|5673|5677|5673|5677|5675|5676|5673|1416
1628774700000|2021-08-12 13:25:00|5679|5674|5678|5673|5681|5678|5678|5673|1999
1628775000000|2021-08-12 13:30:00|5681|5674|5683|5682|5689|5688|5674|5673|333317
1628775300000|2021-08-12 13:35:00|5682|5681|5685|5684|5690|5689|5681|5680|157969
1628775600000|2021-08-12 13:40:00|5684|5683|5689|5688|5690|5689|5683|5682|79072
1628775900000|2021-08-12 13:45:00|5688|5687|5682|5681|5689|5688|5678|5677|95869
1628776200000|2021-08-12 13:50:00|5681|5680|5692|5691|5695|5694|5680|5679|88006
1628776500000|2021-08-12 13:55:00|5693|5692|5682|5681|5693|5692|5680|5679|68936
1628776800000|2021-08-12 14:00:00|5681|5680|5681|5680|5683|5682|5677|5676|76222
1628777100000|2021-08-12 14:05:00|5682|5681|5686|5685|5688|5687|5682|5681|57316
1628777400000|2021-08-12 14:10:00|5685|5684|5686|5685|5690|5689|5683|5682|44721
1628777700000|2021-08-12 14:15:00|5687|5686|5683|5682|5691|5690|5683|5682|39444
1628778000000|2021-08-12 14:20:00|5682|5681|5679|5678|5685|5684|5678|5677|52216
1628778300000|2021-08-12 14:25:00|5680|5679|5684|5683|5684|5683|5679|5678|84852
1628778600000|2021-08-12 14:30:00|5683|5682|5684|5683|5690|5689|5683|5682|57723
1628778900000|2021-08-12 14:35:00|5685|5684|5683|5682|5685|5684|5682|5681|33795
1628779200000|2021-08-12 14:40:00|5684|5683|5685|5684|5686|5685|5683|5682|37517
1628779500000|2021-08-12 14:45:00|5686|5685|5683|5682|5687|5686|5683|5682|49589
1628779800000|2021-08-12 14:50:00|5684|5683|5689|5688|5690|5689|5682|5681|58147
1628780100000|2021-08-12 14:55:00|5690|5689|5686|5685|5690|5689|5686|5685|45725
1628780400000|2021-08-12 15:00:00|5687|5686|5685|5684|5688|5687|5684|5683|50541
1628780700000|2021-08-12 15:05:00|5686|5685|5686|5685|5686|5685|5683|5682|33443
1628781000000|2021-08-12 15:10:00|5687|5686|5682|5681|5687|5686|5681|5680|49977
1628781300000|2021-08-12 15:15:00|5683|5682|5681|5680|5685|5684|5681|5680|77898
1628781600000|2021-08-12 15:20:00|5680|5679|5684|5683|5684|5683|5680|5679|35146
1628781900000|2021-08-12 15:25:00|5685|5684|5680|5679|5687|5686|5680|5679|70565
1628782200000|2021-08-12 15:30:00|5681|5680|5678|5677|5683|5682|5677|5676|86360
1628782500000|2021-08-12 15:35:00|5677|5676|5679|5678|5679|5678|5677|5676|30998
1628782800000|2021-08-12 15:40:00|5680|5679|5679|5678|5680|5679|5678|5677|42641
1628783100000|2021-08-12 15:45:00|5680|5679|5678|5677|5680|5679|5677|5676|26824
1628783400000|2021-08-12 15:50:00|5679|5678|5678|5677|5679|5678|5677|5676|49580
1628783700000|2021-08-12 15:55:00|5677|5676|5677|5676|5677|5676|5677|5676|14263
1628784000000|2021-08-12 16:00:00|5676|5675|5679|5678|5679|5678|5676|5675|29358
1628784300000|2021-08-12 16:05:00|5680|5679|5682|5681|5682|5681|5679|5679|40364
1628784600000|2021-08-12 16:10:00|5683|5682|5682|5681|5683|5682|5682|5681|21836
1628784900000|2021-08-12 16:15:00|5681|5680|5682|5681|5683|5682|5680|5679|28950
1628785200000|2021-08-12 16:20:00|5683|5682|5682|5681|5683|5682|5682|5681|24655
1628785500000|2021-08-12 16:25:00|5683|5682|5686|5685|5686|5685|5683|5682|38405
1628785800000|2021-08-12 16:30:00|5687|5686|5687|5686|5688|5687|5687|5686|31619
1628786100000|2021-08-12 16:35:00|5688|5687|5686|5685|5688|5687|5686|5685|25246
1628786400000|2021-08-12 16:40:00|5687|5686|5688|5687|5688|5687|5686|5685|26424
1628786700000|2021-08-12 16:45:00|5687|5686|5685|5684|5688|5687|5685|5684|45154
1628787000000|2021-08-12 16:50:00|5684|5683|5687|5686|5687|5686|5684|5683|28911
1628787300000|2021-08-12 16:55:00|5686|5685|5686|5685|5686|5685|5686|5685|16967
1628787600000|2021-08-12 17:00:00|5687|5686|5689|5688|5689|5688|5685|5684|40795
1628787900000|2021-08-12 17:05:00|5688|5687|5688|5687|5689|5688|5687|5686|38401
1628788200000|2021-08-12 17:10:00|5689|5688|5692|5691|5692|5691|5689|5688|18738
1628788500000|2021-08-12 17:15:00|5693|5692|5695|5694|5695|5694|5692|5691|44573
1628788800000|2021-08-12 17:20:00|5696|5695|5697|5696|5698|5697|5696|5695|48033
1628789100000|2021-08-12 17:25:00|5696|5695|5694|5693|5696|5695|5694|5693|25588
1628789400000|2021-08-12 17:30:00|5693|5692|5692|5691|5693|5692|5692|5691|32971
1628789700000|2021-08-12 17:35:00|5693|5692|5690|5689|5693|5692|5690|5689|18746
1628790000000|2021-08-12 17:40:00|5691|5690|5689|5688|5691|5690|5689|5688|18566
1628790300000|2021-08-12 17:45:00|5690|5689|5687|5686|5690|5689|5687|5686|19009
1628790600000|2021-08-12 17:50:00|5688|5687|5686|5685|5688|5687|5686|5685|16149
1628790900000|2021-08-12 17:55:00|5685|5684|5685|5684|5686|5685|5685|5684|24532
1628791200000|2021-08-12 18:00:00|5686|5685|5686|5685|5686|5685|5685|5684|25842
1628791500000|2021-08-12 18:05:00|5685|5684|5685|5684|5685|5684|5685|5684|19000
1628791800000|2021-08-12 18:10:00|5684|5683|5682|5681|5684|5683|5682|5681|20875
1628792100000|2021-08-12 18:15:00|5683|5682|5684|5683|5684|5683|5682|5681|23673
1628792400000|2021-08-12 18:20:00|5685|5684|5683|5682|5685|5684|5683|5682|20898
1628792700000|2021-08-12 18:25:00|5682|5681|5683|5682|5684|5683|5682|5681|27080
1628793000000|2021-08-12 18:30:00|5684|5683|5685|5684|5686|5685|5684|5683|25550
1628793300000|2021-08-12 18:35:00|5686|5685|5685|5684|5687|5686|5685|5684|31419
1628793600000|2021-08-12 18:40:00|5684|5683|5682|5681|5684|5683|5682|5681|14639
1628793900000|2021-08-12 18:45:00|5683|5682|5680|5679|5683|5682|5680|5679|47677
1628794200000|2021-08-12 18:50:00|5681|5680|5680|5679|5682|5681|5680|5679|25757
1628794500000|2021-08-12 18:55:00|5681|5680|5684|5683|5684|5683|5681|5680|52058
1628794800000|2021-08-12 19:00:00|5685|5684|5684|5683|5685|5684|5684|5683|47555
1628795100000|2021-08-12 19:05:00|5683|5682|5681|5680|5684|5683|5681|5680|75150
1628795400000|2021-08-12 19:10:00|5680|5679|5679|5678|5680|5679|5679|5678|32875
1628795700000|2021-08-12 19:15:00|5678|5677|5681|5680|5681|5680|5678|5677|35486
1628796000000|2021-08-12 19:20:00|5680|5679|5680|5679|5680|5679|5679|5678|35937
1628796300000|2021-08-12 19:25:00|5679|5678|5682|5681|5683|5682|5679|5678|46008
1628796600000|2021-08-12 19:30:00|5681|5680|5685|5684|5685|5684|5681|5680|51884
1628796900000|2021-08-12 19:35:00|5684|5683|5687|5686|5687|5686|5684|5683|62716
1628797200000|2021-08-12 19:40:00|5688|5687|5685|5684|5689|5688|5685|5684|71643
1628797500000|2021-08-12 19:45:00|5686|5685|5686|5685|5686|5685|5685|5684|55423
1628797800000|2021-08-12 19:50:00|5685|5684|5684|5683|5685|5684|5683|5682|88744
1628798100000|2021-08-12 19:55:00|5683|5682|5684|5683|5686|5685|5683|5682|266011
1628798400000|2021-08-12 20:00:00|5685|5682|5694|5684|5699|5685|5685|5675|196635
1628798700000|2021-08-12 20:05:00|5693|5685|5690|5685|5693|5687|5690|5685|2198
1628799000000|2021-08-12 20:10:00|5685|5684|5690|5684|5690|5684|5685|5675|648
1628799300000|2021-08-12 20:15:00|5687|5675|5684|5675|5690|5684|5684|5675|2939
1628799600000|2021-08-12 20:20:00|5681|5676|5684|5678|5684|5678|5681|5676|76
1628799900000|2021-08-12 20:25:00|||||||||52
1628800200000|2021-08-12 20:30:00|||||||||17
1628800500000|2021-08-12 20:35:00|5689|5681|5687|5673|5689|5684|5684|5672|3316
1628800800000|2021-08-12 20:40:00||5674||5674||5674||5674|122
1628801100000|2021-08-12 20:45:00|||||||||50
1628801400000|2021-08-12 20:50:00|||||||||58
1628801700000|2021-08-12 20:55:00|||||||||40
1628802000000|2021-08-12 21:00:00|||||||||30
1628802300000|2021-08-12 21:05:00||5675||5675||5675||5675|111
1628802600000|2021-08-12 21:10:00||5681||5675||5684||5675|330
1628802900000|2021-08-12 21:15:00|||||||||17
1628803200000|2021-08-12 21:20:00|||||||||17
1628803500000|2021-08-12 21:25:00|||||||||38
1628803800000|2021-08-12 21:30:00|||||||||59
1628804100000|2021-08-12 21:35:00|||||||||11
1628804400000|2021-08-12 21:40:00|||||||||130
1628804700000|2021-08-12 21:45:00|||||||||59
1628805000000|2021-08-12 21:50:00|||||||||20
1628805300000|2021-08-12 21:55:00|||||||||26
1628805900000|2021-08-12 22:05:00||5676||5676||5676||5676|0
1628806200000|2021-08-12 22:10:00||5677||5677||5677||5677|0
1628806500000|2021-08-12 22:15:00|||||||||1
1628807100000|2021-08-12 22:25:00|5682|5676|5687|5676|5687|5676|5682|5676|148
1628807400000|2021-08-12 22:30:00||5677||5677||5677||5677|0
1628808600000|2021-08-12 22:50:00|||||||||2
1628809200000|2021-08-12 23:00:00|||||||||1
1628810100000|2021-08-12 23:15:00|||||||||4
1628810400000|2021-08-12 23:20:00|||||||||6
1628811600000|2021-08-12 23:40:00|||||||||21
1628811900000|2021-08-12 23:45:00|5686|5678|5686|5678|5686|5678|5686|5678|0
1628812200000|2021-08-12 23:50:00|5684||5684||5684||5684||80
1628812500000|2021-08-12 23:55:00|||||||||4
1628841600000|2021-08-13 08:00:00|5698|5619|5695|5663|5698|5676|5683|5619|227
1628841900000|2021-08-13 08:05:00|5694|5650|5695|5665|5695|5671|5684|5650|6
1628842200000|2021-08-13 08:10:00|5685|5663|5695|5663|5695|5674|5680|5650|34
1628842500000|2021-08-13 08:15:00|5693|5650|5695|5663|5695|5663|5693|5650|2
1628842800000|2021-08-13 08:20:00|5692|5679|5695|5663|5695|5679|5692|5650|38
1628843100000|2021-08-13 08:25:00|5694|5672|5695|5672|5695|5680|5694|5672|42
1628843400000|2021-08-13 08:30:00|||||||||24
1628843700000|2021-08-13 08:35:00||5673||5674||5680||5672|35
1628844000000|2021-08-13 08:40:00||5672||5672||5678||5672|38
1628844300000|2021-08-13 08:45:00|5690|5676|5695|5672|5695|5676|5690|5672|4
1628844600000|2021-08-13 08:50:00||5674||5672||5674||5672|1
1628844900000|2021-08-13 08:55:00|5686|5675|5694|5672|5695|5675|5686|5672|41
1628845200000|2021-08-13 09:00:00|5695|5675|5695|5672|5695|5675|5695|5672|1
1628845800000|2021-08-13 09:10:00|5692|5676|5691|5672|5695|5676|5690|5672|1
1628846100000|2021-08-13 09:15:00|5695|5665|5691|5665|5695|5681|5691|5663|24
1628846400000|2021-08-13 09:20:00|5695||5691||5695||5691||4
1628846700000|2021-08-13 09:25:00|5695|5681|5695|5665|5695|5682|5682|5660|282
1628847000000|2021-08-13 09:30:00||5678||5665||5678||5665|15
1628847300000|2021-08-13 09:35:00|5694|5660|5691|5663|5695|5663|5691|5660|23
1628847600000|2021-08-13 09:40:00|5695|5660|5695|5665|5695|5681|5691|5660|56
1628847900000|2021-08-13 09:45:00|5694|5663|5694|5665|5694|5679|5694|5663|0
1628848200000|2021-08-13 09:50:00|5690|5663|5690|5665|5690|5676|5690|5663|2
1628848500000|2021-08-13 09:55:00|5693|5671|5695|5679|5695|5684|5693|5671|41
1628848800000|2021-08-13 10:00:00|5694|5676|5694|5675|5695|5679|5694|5665|0
1628849100000|2021-08-13 10:05:00|5695|5665|5694|5678|5695|5680|5694|5665|3
1628849400000|2021-08-13 10:10:00||5665||5678||5678||5665|1
1628849700000|2021-08-13 10:15:00|5695|5665|5694|5678|5695|5678|5693|5665|2
1628850000000|2021-08-13 10:20:00||5666||5678||5678||5666|1
1628850300000|2021-08-13 10:25:00|5692|5670|5692|5678|5693|5678|5692|5665|8
1628850600000|2021-08-13 10:30:00|5695|5666|5691|5678|5695|5681|5691|5666|30
1628850900000|2021-08-13 10:35:00|5695|5670|5690|5678|5695|5678|5690|5670|2
1628851200000|2021-08-13 10:40:00||5684||5684||5684||5684|5
1628851500000|2021-08-13 10:45:00|5692||5695||5695||5692||24
1628851800000|2021-08-13 10:50:00|5694||5693||5694||5693||1
1628852100000|2021-08-13 10:55:00|5686||5692||5695||5686||110
1628852400000|2021-08-13 11:00:00|5686|5686|5694|5686|5695|5687|5686|5686|436
1628852700000|2021-08-13 11:05:00|5693|5685|5686|5681|5693|5685|5686|5681|437
1628853000000|2021-08-13 11:10:00|||||||||3
1628853300000|2021-08-13 11:15:00|5684|5683|5688|5686|5689|5686|5684|5683|771
1628853600000|2021-08-13 11:20:00||5685||5685||5685||5685|98
1628853900000|2021-08-13 11:25:00||5684||5685||5685||5684|15
1628854200000|2021-08-13 11:30:00||5684||5685||5685||5684|26
1628854800000|2021-08-13 11:40:00|5689||5688||5690||5688||8
1628855100000|2021-08-13 11:45:00|5686|5684|5686|5683|5686|5685|5686|5683|49
1628855400000|2021-08-13 11:50:00||5685||5682||5685||5682|92
1628855700000|2021-08-13 11:55:00||5685||5682||5685||5682|68
1628856000000|2021-08-13 12:00:00|5688|5685|5689|5686|5690|5686|5686|5682|2682
1628856300000|2021-08-13 12:05:00||5685||5685||5685||5685|29
1628856600000|2021-08-13 12:10:00||5686||5686||5686||5685|22
1628856900000|2021-08-13 12:15:00|5688|5685|5689|5686|5689|5686|5688|5685|125
1628857200000|2021-08-13 12:20:00|||||||||24
1628857500000|2021-08-13 12:25:00||5687||5684||5688||5682|27
1628857800000|2021-08-13 12:30:00|5688|5687|5688|5684|5689|5687|5687|5684|217
1628858100000|2021-08-13 12:35:00|5689|5686|5688|5686|5689|5687|5688|5686|78
1628858400000|2021-08-13 12:40:00|5689|5687|5689|5686|5689|5688|5689|5686|422
1628858700000|2021-08-13 12:45:00|||||||||35
1628859000000|2021-08-13 12:50:00||5684||5686||5686||5684|12
1628859300000|2021-08-13 12:55:00|5688|5684|5689|5685|5689|5686|5685|5681|1319
1628859600000|2021-08-13 13:00:00|5688|5683|5689|5686|5689|5686|5686|5683|334
1628859900000|2021-08-13 13:05:00|5688||5689||5689||5688||188
1628860200000|2021-08-13 13:10:00|5688|5684|5687|5685|5688|5685|5686|5684|1006
1628860500000|2021-08-13 13:15:00|5688|5686|5689|5687|5689|5687|5688|5686|71
1628860800000|2021-08-13 13:20:00||5686||5686||5686||5686|158
1628861100000|2021-08-13 13:25:00|5688|5684|5685|5681|5688|5684|5683|5681|3512
1628861400000|2021-08-13 13:30:00|5686|5684|5688|5687|5690|5689|5678|5677|238835
1628861700000|2021-08-13 13:35:00|5687|5686|5690|5689|5692|5691|5684|5683|78889
1628862000000|2021-08-13 13:40:00|5691|5690|5694|5693|5695|5694|5690|5689|69829
1628862300000|2021-08-13 13:45:00|5695|5694|5699|5698|5701|5700|5691|5690|143550
1628862600000|2021-08-13 13:50:00|5698|5697|5706|5705|5707|5706|5698|5697|82663
1628862900000|2021-08-13 13:55:00|5705|5704|5706|5705|5710|5709|5704|5703|50405
1628863200000|2021-08-13 14:00:00|5705|5704|5708|5707|5708|5707|5702|5701|52393
1628863500000|2021-08-13 14:05:00|5707|5706|5707|5706|5710|5709|5705|5704|72640
1628863800000|2021-08-13 14:10:00|5706|5705|5706|5705|5707|5706|5703|5702|58175
1628864100000|2021-08-13 14:15:00|5707|5706|5702|5701|5708|5707|5702|5701|56733
1628864400000|2021-08-13 14:20:00|5703|5702|5706|5705|5706|5705|5700|5699|50603
1628864700000|2021-08-13 14:25:00|5705|5704|5703|5702|5707|5706|5702|5701|72086
1628865000000|2021-08-13 14:30:00|5702|5701|5703|5702|5707|5706|5702|5701|47452
1628865300000|2021-08-13 14:35:00|5702|5701|5701|5700|5702|5702|5699|5698|99194
1628865600000|2021-08-13 14:40:00|5702|5701|5707|5706|5708|5707|5701|5700|51278
1628865900000|2021-08-13 14:45:00|5706|5705|5708|5707|5709|5708|5706|5705|26532
1628866200000|2021-08-13 14:50:00|5707|5706|5708|5707|5709|5708|5707|5706|42645
1628866500000|2021-08-13 14:55:00|5707|5706|5707|5706|5709|5708|5707|5706|47700
1628866800000|2021-08-13 15:00:00|5706|5705|5703|5702|5706|5705|5702|5701|70663
1628867100000|2021-08-13 15:05:00|5702|5701|5706|5705|5706|5705|5702|5701|42573
1628867400000|2021-08-13 15:10:00|5705|5704|5707|5706|5708|5707|5705|5704|71609
1628867700000|2021-08-13 15:15:00|5708|5707|5711|5710|5711|5710|5708|5707|48946
1628868000000|2021-08-13 15:20:00|5712|5711|5714|5713|5715|5714|5711|5710|44783
1628868300000|2021-08-13 15:25:00|5715|5714|5712|5711|5715|5714|5711|5710|57084
1628868600000|2021-08-13 15:30:00|5713|5712|5708|5707|5715|5714|5708|5707|63733
1628868900000|2021-08-13 15:35:00|5709|5708|5709|5708|5711|5710|5709|5708|28844
1628869200000|2021-08-13 15:40:00|5710|5709|5715|5714|5715|5714|5710|5709|36723
1628869500000|2021-08-13 15:45:00|5714|5713|5712|5711|5714|5713|5712|5711|44643
1628869800000|2021-08-13 15:50:00|5711|5710|5714|5713|5714|5713|5711|5710|35361
1628870100000|2021-08-13 15:55:00|5713|5712|5713|5712|5715|5714|5712|5711|33955
1628870400000|2021-08-13 16:00:00|5712|5711|5710|5709|5713|5712|5710|5709|40339
1628870700000|2021-08-13 16:05:00|5711|5710|5719|5718|5723|5722|5711|5710|250118
1628871000000|2021-08-13 16:10:00|5718|5717|5719|5718|5719|5718|5717|5716|36872
1628871300000|2021-08-13 16:15:00|5718|5717|5719|5718|5720|5719|5718|5717|47699
1628871600000|2021-08-13 16:20:00|5718|5717|5722|5721|5722|5721|5718|5717|48088
1628871900000|2021-08-13 16:25:00|5723|5722|5722|5721|5723|5722|5722|5721|40257
1628872200000|2021-08-13 16:30:00|5723|5722|5722|5721|5724|5723|5722|5721|36360
1628872500000|2021-08-13 16:35:00|5723|5722|5724|5723|5724|5723|5722|5721|25660
1628872800000|2021-08-13 16:40:00|5723|5722|5725|5724|5725|5724|5723|5722|29740
1628873100000|2021-08-13 16:45:00|5724|5723|5720|5719|5724|5723|5720|5719|31599
1628873400000|2021-08-13 16:50:00|5719|5718|5720|5719|5720|5719|5719|5718|22068
1628873700000|2021-08-13 16:55:00|5719|5718|5727|5726|5727|5727|5719|5718|170319
1628874000000|2021-08-13 17:00:00|5726|5725|5724|5723|5727|5726|5723|5722|142498
1628874300000|2021-08-13 17:05:00|5725|5724|5721|5720|5726|5725|5721|5720|96593
1628874600000|2021-08-13 17:10:00|5720|5719|5720|5719|5721|5720|5719|5718|58337
1628874900000|2021-08-13 17:15:00|5721|5720|5723|5722|5723|5722|5720|5720|24066
1628875200000|2021-08-13 17:20:00|5722|5721|5722|5721|5724|5723|5722|5721|47824
1628875500000|2021-08-13 17:25:00|5723|5722|5724|5723|5724|5723|5723|5722|26628
1628875800000|2021-08-13 17:30:00|5723|5722|5724|5723|5724|5723|5723|5722|22552
1628876100000|2021-08-13 17:35:00|5725|5724|5724|5723|5725|5724|5723|5722|65052
1628876400000|2021-08-13 17:40:00|5723|5722|5727|5726|5727|5726|5722|5721|41406
1628876700000|2021-08-13 17:45:00|5726|5725|5727|5726|5727|5726|5725|5724|62965
1628877000000|2021-08-13 17:50:00|5726|5725|5728|5727|5728|5727|5726|5725|64960
1628877300000|2021-08-13 17:55:00|5727|5726|5726|5725|5727|5726|5726|5725|21287
1628877600000|2021-08-13 18:00:00|5725|5726|5725|5724|5726|5726|5724|5723|82210
1628877900000|2021-08-13 18:05:00|5724|5723|5723|5722|5724|5723|5722|5721|28424
1628878200000|2021-08-13 18:10:00|5724|5723|5726|5725|5726|5725|5724|5723|31623
1628878500000|2021-08-13 18:15:00|5727|5726|5727|5726|5728|5727|5727|5726|26420
1628878800000|2021-08-13 18:20:00|5726|5725|5729|5728|5729|5728|5726|5725|39874
1628879100000|2021-08-13 18:25:00|5728|5727|5726|5725|5729|5728|5726|5725|30094
1628879400000|2021-08-13 18:30:00|5725|5724|5723|5722|5726|5725|5723|5722|44733
1628879700000|2021-08-13 18:35:00|5724|5723|5723|5722|5725|5724|5723|5722|48894
1628880000000|2021-08-13 18:40:00|5724|5723|5726|5725|5726|5725|5723|5722|55047
1628880300000|2021-08-13 18:45:00|5725|5724|5726|5725|5727|5726|5725|5724|39487
1628880600000|2021-08-13 18:50:00|5727|5726|5725|5724|5727|5726|5725|5724|31189
1628880900000|2021-08-13 18:55:00|5726|5725|5725|5724|5727|5726|5724|5723|43076
1628881200000|2021-08-13 19:00:00|5726|5725|5727|5726|5728|5727|5725|5724|39530
1628881500000|2021-08-13 19:05:00|5728|5727|5729|5728|5729|5728|5728|5727|34776
1628881800000|2021-08-13 19:10:00|5730|5729|5729|5728|5730|5729|5729|5728|53379
1628882100000|2021-08-13 19:15:00|5728|5727|5725|5724|5728|5727|5725|5724|32242
1628882400000|2021-08-13 19:20:00|5724|5723|5721|5720|5724|5723|5721|5720|58869
1628882700000|2021-08-13 19:25:00|5720|5719|5722|5721|5722|5721|5720|5719|72823
1628883000000|2021-08-13 19:30:00|5721|5720|5723|5722|5724|5723|5721|5720|63054
1628883300000|2021-08-13 19:35:00|5724|5723|5726|5725|5726|5725|5724|5723|64374
1628883600000|2021-08-13 19:40:00|5725|5724|5723|5722|5726|5725|5723|5722|79963
1628883900000|2021-08-13 19:45:00|5724|5723|5725|5724|5727|5726|5724|5723|131817
1628884200000|2021-08-13 19:50:00|5726|5725|5720|5719|5727|5726|5720|5719|148102
1628884500000|2021-08-13 19:55:00|5719|5718|5723|5722|5725|5724|5718|5717|611398
1628884800000|2021-08-13 20:00:00|5724|5721|5724|5718|5730|5721|5721|5715|261674
1628885100000|2021-08-13 20:05:00||5719||5719||5722||5719|8586
1628885400000|2021-08-13 20:10:00||5721||5723||5723||5721|272
1628885700000|2021-08-13 20:15:00|5723|5720|5724|5723|5724|5723|5723|5720|2418
1628886000000|2021-08-13 20:20:00|||||||||61
1628886300000|2021-08-13 20:25:00|||||||||44
1628886600000|2021-08-13 20:30:00|||||||||43
1628886900000|2021-08-13 20:35:00|||||||||16
1628887200000|2021-08-13 20:40:00|||||||||491
1628887500000|2021-08-13 20:45:00|5722|5710|5721|5711|5722|5711|5712|5704|4976
1628887800000|2021-08-13 20:50:00|5723|5712|5723|5719|5723|5719|5721|5712|628
1628888100000|2021-08-13 20:55:00|5721|5721|5721|5719|5721|5721|5721|5719|125
1629100800000|2021-08-16 08:00:00|5900|5515|5724|5713|5900|5713|5713|5515|186
1629101100000|2021-08-16 08:05:00|||||||||12
1629101400000|2021-08-16 08:10:00||5710||5713||5713||5710|38
1629101700000|2021-08-16 08:15:00|5719|5710|5724|5711|5724|5713|5719|5710|42
1629102000000|2021-08-16 08:20:00||5714||5713||5714||5710|48
1629102300000|2021-08-16 08:25:00||5715||5710||5715||5710|27
1629102600000|2021-08-16 08:30:00|5723|5711|5724|5711|5724|5712|5723|5710|55
1629102900000|2021-08-16 08:35:00|5722|5710|5722|5710|5722|5712|5722|5710|1
1629103200000|2021-08-16 08:40:00|5721|5712|5722|5713|5722|5713|5721|5710|30
1629103500000|2021-08-16 08:45:00|||||||||14
1629103800000|2021-08-16 08:50:00||5716||5716||5716||5716|2
1629104100000|2021-08-16 08:55:00|||||||||87
1629104400000|2021-08-16 09:00:00||5717||5717||5717||5717|5
1629104700000|2021-08-16 09:05:00|5720|5718|5722|5717|5722|5718|5720|5717|165
1629105000000|2021-08-16 09:10:00|||||||||56
1629105300000|2021-08-16 09:15:00|||||||||10
1629105600000|2021-08-16 09:20:00|5724|5718|5722|5717|5724|5718|5722|5717|402
1629105900000|2021-08-16 09:25:00|5724||5722||5724||5722||58
1629106200000|2021-08-16 09:30:00|||||||||4
1629106500000|2021-08-16 09:35:00|||||||||41
1629106800000|2021-08-16 09:40:00|||||||||2
1629107100000|2021-08-16 09:45:00|5723||5723||5723||5723||36
1629107400000|2021-08-16 09:50:00|||||||||14
1629107700000|2021-08-16 09:55:00|5724||5724||5724||5723||3
1629108000000|2021-08-16 10:00:00|5723||5723||5723||5723||7
1629108300000|2021-08-16 10:05:00|5724||5724||5724||5721||606
1629108900000|2021-08-16 10:15:00|5723|5716|5716|5704|5724|5716|5713|5704|2296
1629109200000|2021-08-16 10:20:00|5715||5716||5716||5715||67
1629109500000|2021-08-16 10:25:00|5714|5705|5724|5704|5724|5716|5714|5704|2325
1629109800000|2021-08-16 10:30:00|5717||5716||5724||5716||35
1629110100000|2021-08-16 10:35:00||5706||5704||5706||5704|2
1629110400000|2021-08-16 10:40:00||5706||5704||5708||5704|6
1629110700000|2021-08-16 10:45:00||5705||5704||5705||5704|50
1629111000000|2021-08-16 10:50:00|||||||||2
1629111300000|2021-08-16 10:55:00|||||||||3
1629111600000|2021-08-16 11:00:00||5709||5705||5709||5704|114
1629111900000|2021-08-16 11:05:00|5715|5712|5715|5710|5716|5712|5715|5710|58
1629112200000|2021-08-16 11:10:00||5712||5712||5713||5705|224
1629112500000|2021-08-16 11:15:00|5714|5713|5715|5712|5716|5713|5714|5712|288
1629112800000|2021-08-16 11:20:00|5716|5705|5716|5715|5720|5715|5716|5705|780
1629113100000|2021-08-16 11:25:00||5714||5712||5714||5712|126
1629113400000|2021-08-16 11:30:00||5713||5713||5713||5713|23
1629113700000|2021-08-16 11:35:00||5712||5712||5712||5712|10
1629114000000|2021-08-16 11:40:00|||||||||32
1629114300000|2021-08-16 11:45:00|5715|5713|5716|5713|5716|5713|5715|5712|28
1629114600000|2021-08-16 11:50:00|5715|5712|5714|5711|5715|5714|5714|5711|648
1629114900000|2021-08-16 11:55:00|5712|5710|5714|5710|5714|5710|5712|5710|135
1629115200000|2021-08-16 12:00:00|5713|5711|5714|5711|5714|5712|5711|5710|1370
1629115500000|2021-08-16 12:05:00||5712||5712||5712||5712|32
1629115800000|2021-08-16 12:10:00||5711||5709||5711||5709|32
1629116100000|2021-08-16 12:15:00|5712||5712||5712||5712||61
1629116400000|2021-08-16 12:20:00|||||||||26
1629116700000|2021-08-16 12:25:00|5711|5708|5712|5708|5712|5708|5711|5708|144
1629117000000|2021-08-16 12:30:00|5716|5709|5713|5711|5716|5712|5712|5708|146
1629117300000|2021-08-16 12:35:00|5712|5708|5712|5711|5712|5711|5712|5708|137
1629117600000|2021-08-16 12:40:00|5713|5712|5714|5711|5716|5712|5713|5711|753
1629117900000|2021-08-16 12:45:00|||||||||27
1629118200000|2021-08-16 12:50:00|||||||||109
1629118500000|2021-08-16 12:55:00|5713|5712|5715|5714|5719|5716|5713|5711|3420
1629118800000|2021-08-16 13:00:00||5711||5713||5714||5711|300
1629119100000|2021-08-16 13:05:00|5714||5714||5714||5714||220
1629119400000|2021-08-16 13:10:00|5713|5712|5719|5713|5719|5713|5713|5704|690
1629119700000|2021-08-16 13:15:00|5714|5711|5714|5711|5715|5711|5713|5711|956
1629120000000|2021-08-16 13:20:00|5715|5712|5721|5711|5721|5712|5712|5711|134
1629120300000|2021-08-16 13:25:00|5715|5712|5721|5704|5721|5714|5710|5704|304
1629120600000|2021-08-16 13:30:00|5716|5710|5711|5710|5734|5732|5711|5704|363585
1629120900000|2021-08-16 13:35:00|5710|5709|5708|5707|5712|5711|5704|5703|108011
1629121200000|2021-08-16 13:40:00|5707|5706|5713|5712|5713|5712|5705|5704|101112
1629121500000|2021-08-16 13:45:00|5714|5713|5711|5710|5716|5715|5706|5705|113999
1629121800000|2021-08-16 13:50:00|5710|5709|5719|5718|5721|5720|5710|5709|121525
1629122100000|2021-08-16 13:55:00|5720|5719|5734|5733|5734|5733|5720|5719|124130
1629122400000|2021-08-16 14:00:00|5733|5732|5729|5728|5737|5736|5726|5725|88603
1629122700000|2021-08-16 14:05:00|5730|5729|5736|5735|5736|5735|5728|5727|66728
1629123000000|2021-08-16 14:10:00|5737|5736|5743|5742|5743|5742|5734|5733|111636
1629123300000|2021-08-16 14:15:00|5742|5741|5744|5743|5747|5746|5741|5740|150023
1629123600000|2021-08-16 14:20:00|5745|5744|5730|5729|5746|5745|5730|5729|80948
1629123900000|2021-08-16 14:25:00|5729|5728|5727|5726|5733|5732|5725|5724|103237
1629124200000|2021-08-16 14:30:00|5726|5725|5724|5723|5733|5732|5724|5723|103299
1629124500000|2021-08-16 14:35:00|5723|5722|5724|5723|5725|5724|5721|5720|101573
1629124800000|2021-08-16 14:40:00|5723|5722|5730|5729|5730|5729|5722|5721|61080
1629125100000|2021-08-16 14:45:00|5729|5728|5732|5731|5733|5732|5728|5727|46090
1629125400000|2021-08-16 14:50:00|5733|5732|5734|5733|5736|5735|5731|5730|47427
1629125700000|2021-08-16 14:55:00|5733|5732|5734|5733|5734|5733|5730|5729|69821
1629126000000|2021-08-16 15:00:00|5735|5734|5740|5739|5741|5740|5734|5733|78537
1629126300000|2021-08-16 15:05:00|5741|5740|5737|5736|5743|5742|5737|5736|59769
1629126600000|2021-08-16 15:10:00|5736|5735|5732|5731|5737|5736|5732|5731|64573
1629126900000|2021-08-16 15:15:00|5731|5730|5727|5726|5732|5731|5726|5725|44517
1629127200000|2021-08-16 15:20:00|5728|5727|5728|5727|5730|5729|5727|5726|53052
1629127500000|2021-08-16 15:25:00|5729|5728|5731|5730|5731|5730|5727|5726|31707
1629127800000|2021-08-16 15:30:00|5730|5729|5725|5724|5732|5731|5725|5724|104809
1629128100000|2021-08-16 15:35:00|5726|5725|5728|5727|5729|5728|5725|5724|68797
1629128400000|2021-08-16 15:40:00|5729|5728|5726|5725|5729|5728|5724|5723|72550
1629128700000|2021-08-16 15:45:00|5727|5726|5727|5726|5729|5728|5727|5726|26871
1629129000000|2021-08-16 15:50:00|5728|5727|5728|5727|5730|5729|5727|5726|32398
1629129300000|2021-08-16 15:55:00|5727|5726|5730|5729|5731|5730|5727|5726|70272
1629129600000|2021-08-16 16:00:00|5731|5730|5736|5735|5736|5735|5731|5730|44092
1629129900000|2021-08-16 16:05:00|5735|5734|5735|5734|5736|5735|5734|5733|28198
1629130200000|2021-08-16 16:10:00|5734|5733|5735|5734|5735|5734|5734|5733|34430
1629130500000|2021-08-16 16:15:00|5736|5735|5735|5734|5736|5735|5735|5734|23529
1629130800000|2021-08-16 16:20:00|5734|5733|5737|5736|5737|5736|5734|5733|29619
1629131100000|2021-08-16 16:25:00|5736|5735|5738|5737|5739|5738|5736|5735|39927
1629131400000|2021-08-16 16:30:00|5739|5738|5737|5736|5740|5739|5737|5736|44752
1629131700000|2021-08-16 16:35:00|5736|5735|5737|5736|5737|5736|5736|5735|23175
1629132000000|2021-08-16 16:40:00|5738|5737|5738|5737|5738|5737|5738|5737|21130
1629132300000|2021-08-16 16:45:00|5737|5736|5734|5733|5737|5736|5734|5733|21587
1629132600000|2021-08-16 16:50:00|5735|5734|5735|5734|5735|5734|5734|5733|43391
1629132900000|2021-08-16 16:55:00|5734|5733|5733|5732|5734|5733|5733|5732|23800
1629133200000|2021-08-16 17:00:00|5732|5731|5730|5729|5732|5731|5730|5729|24124
1629133500000|2021-08-16 17:05:00|5731|5730|5730|5729|5731|5730|5730|5729|29682
1629133800000|2021-08-16 17:10:00|5731|5730|5731|5730|5731|5730|5731|5730|22689
1629134100000|2021-08-16 17:15:00|5732|5731|5731|5730|5732|5731|5731|5730|38003
1629134400000|2021-08-16 17:20:00|5732|5731|5729|5728|5732|5731|5729|5728|39213
1629134700000|2021-08-16 17:25:00|5730|5729|5732|5731|5732|5731|5730|5729|37694
1629135000000|2021-08-16 17:30:00|5733|5732|5734|5733|5734|5733|5732|5731|64587
1629135300000|2021-08-16 17:35:00|5735|5734|5735|5734|5736|5735|5735|5734|18238
1629135600000|2021-08-16 17:40:00|5734|5733|5731|5730|5734|5733|5731|5730|33727
1629135900000|2021-08-16 17:45:00|5732|5731|5728|5727|5732|5731|5728|5727|44504
1629136200000|2021-08-16 17:50:00|||||||||20008
1629136500000|2021-08-16 17:55:00|5729|5728|5731|5730|5731|5730|5729|5728|39302
1629136800000|2021-08-16 18:00:00|5730|5729|5731|5730|5731|5730|5730|5729|23831
1629137100000|2021-08-16 18:05:00|5730|5729|5730|5729|5731|5730|5730|5729|52870
1629137400000|2021-08-16 18:10:00|5729|5728|5729|5728|5729|5728|5729|5728|32533
1629137700000|2021-08-16 18:15:00|5730|5729|5732|5731|5732|5731|5730|5729|46925
1629138000000|2021-08-16 18:20:00|5733|5732|5734|5733|5735|5734|5733|5732|38625
1629138300000|2021-08-16 18:25:00|5735|5734|5733|5732|5735|5734|5732|5732|32477
1629138600000|2021-08-16 18:30:00|5732|5731|5731|5730|5732|5731|5731|5730|38236
1629138900000|2021-08-16 18:35:00|5730|5729|5730|5729|5731|5730|5729|5728|45718
1629139200000|2021-08-16 18:40:00|5731|5730|5731|5730|5732|5731|5730|5730|32948
1629139500000|2021-08-16 18:45:00|5732|5731|5733|5732|5733|5732|5732|5731|40921
1629139800000|2021-08-16 18:50:00|5732|5731|5733|5732|5734|5733|5732|5731|44097
1629140100000|2021-08-16 18:55:00|5734|5733|5732|5731|5734|5733|5732|5731|57678
1629140400000|2021-08-16 19:00:00|5731|5730|5728|5727|5731|5730|5728|5727|66953
1629140700000|2021-08-16 19:05:00|5727|5726|5726|5725|5728|5727|5726|5725|60301
1629141000000|2021-08-16 19:10:00|5727|5726|5727|5726|5729|5728|5727|5726|79900
1629141300000|2021-08-16 19:15:00|5726|5725|5728|5727|5728|5727|5726|5725|26881
1629141600000|2021-08-16 19:20:00|5729|5728|5731|5730|5731|5730|5729|5728|54701
1629141900000|2021-08-16 19:25:00|5732|5731|5733|5732|5734|5733|5731|5730|129560
1629142200000|2021-08-16 19:30:00|5732|5731|5735|5734|5735|5734|5731|5730|86662
1629142500000|2021-08-16 19:35:00|5736|5735|5739|5738|5739|5738|5736|5735|82948
1629142800000|2021-08-16 19:40:00|5740|5739|5741|5740|5743|5742|5739|5738|86268
1629143100000|2021-08-16 19:45:00|5742|5741|5741|5740|5742|5741|5740|5739|113209
1629143400000|2021-08-16 19:50:00|5740|5739|5744|5743|5746|5745|5740|5739|144713
1629143700000|2021-08-16 19:55:00|5745|5744|5748|5747|5749|5748|5745|5744|364667
1629144000000|2021-08-16 20:00:00|5749|5746|5750|5743|5750|5746|5749|5743|168502
1629144300000|2021-08-16 20:05:00|5748|5747|5750|5747|5750|5747|5748|5747|479
1629144600000|2021-08-16 20:10:00||5748||5748||5748||5748|145
1629144900000|2021-08-16 20:15:00||5747||5748||5748||5747|7518
1629145200000|2021-08-16 20:20:00||5747||5748||5748||5747|3166
1629145500000|2021-08-16 20:25:00|||||||||153
1629145800000|2021-08-16 20:30:00||5747||5748||5748||5747|178
1629146100000|2021-08-16 20:35:00|||||||||33
1629146400000|2021-08-16 20:40:00|5748|5738|5750|5748|5750|5748|5748|5724|3691
1629146700000|2021-08-16 20:45:00|||||||||39
1629147000000|2021-08-16 20:50:00|5748|5724|5748|5724|5748|5724|5748|5724|440
1629147300000|2021-08-16 20:55:00|5746|5732|5748|5724|5748|5732|5746|5724|81
1629147600000|2021-08-16 21:00:00|5730|5730|5748|5730|5748|5730|5730|5730|232
1629147900000|2021-08-16 21:05:00|||||||||28
1629148200000|2021-08-16 21:10:00||5731||5732||5732||5731|36
1629148500000|2021-08-16 21:15:00|||||||||16
1629148800000|2021-08-16 21:20:00|||||||||16
1629149100000|2021-08-16 21:25:00||5734||5734||5734||5734|24
1629149400000|2021-08-16 21:30:00|||||||||53
1629149700000|2021-08-16 21:35:00|||||||||34
1629150000000|2021-08-16 21:40:00|5740||5748||5748||5740||900
1629150300000|2021-08-16 21:45:00|||||||||6
1629150600000|2021-08-16 21:50:00|||||||||834
1629150900000|2021-08-16 21:55:00|||||||||33
1629151800000|2021-08-16 22:10:00||5738||5738||5738||5738|7
1629152400000|2021-08-16 22:20:00|||||||||1
1629153000000|2021-08-16 22:30:00|||||||||82
1629153600000|2021-08-16 22:40:00|5750|5740|5750|5738|5750|5745|5750|5738|101
1629154200000|2021-08-16 22:50:00|5748||5748||5748||5748||3
1629154800000|2021-08-16 23:00:00|||||||||50
1629155100000|2021-08-16 23:05:00|||||||||500
1629155400000|2021-08-16 23:10:00|||||||||5
1629155700000|2021-08-16 23:15:00|||||||||38
1629156000000|2021-08-16 23:20:00||5742||5742||5742||5742|89
1629156300000|2021-08-16 23:25:00|||||||||2
1629156900000|2021-08-16 23:35:00|||||||||55
1629157500000|2021-08-16 23:45:00|||||||||257
1629157800000|2021-08-16 23:50:00|||||||||231
1629158100000|2021-08-16 23:55:00|||||||||4
1629187200000|2021-08-17 08:00:00|5770|5718|5745|5718|5770|5724|5741|5718|60
1629187500000|2021-08-17 08:05:00|5736|5719|5740|5718|5745|5719|5736|5718|56
1629187800000|2021-08-17 08:10:00|5744|5720|5744|5718|5745|5725|5740|5718|39
1629188100000|2021-08-17 08:15:00|5745|5722|5740|5722|5745|5729|5740|5718|20
1629188400000|2021-08-17 08:20:00|5738|5718|5740|5718|5740|5721|5730|5718|201
1629188700000|2021-08-17 08:25:00|5737|5719|5740|5718|5741|5722|5737|5718|28
1629189000000|2021-08-17 08:30:00|5734|5722|5740|5722|5741|5727|5734|5722|44
1629189300000|2021-08-17 08:35:00|5730|5727|5730|5727|5730|5727|5730|5727|3
1629189600000|2021-08-17 08:40:00|||||||||19
1629189900000|2021-08-17 08:45:00|5729|5722|5730|5722|5730|5729|5729|5722|156
1629190200000|2021-08-17 08:50:00|||||||||17
1629190500000|2021-08-17 08:55:00|||||||||5
1629190800000|2021-08-17 09:00:00|5726||5728||5728||5726||37
1629191100000|2021-08-17 09:05:00|5730|5726|5732|5722|5732|5726|5730|5722|203
1629191400000|2021-08-17 09:10:00|5733||5733||5733||5733||2
1629192000000|2021-08-17 09:20:00|5732||5731||5732||5731||11
1629192300000|2021-08-17 09:25:00|5732||5733||5733||5732||38
1629192600000|2021-08-17 09:30:00|5732||5733||5733||5732||3
1629192900000|2021-08-17 09:35:00|5730||5730||5733||5730||23
1629193200000|2021-08-17 09:40:00|||||||||28
1629193500000|2021-08-17 09:45:00|5727|5724|5730|5722|5730|5724|5727|5722|36
1629193800000|2021-08-17 09:50:00|||||||||3
1629194100000|2021-08-17 09:55:00|||||||||15
1629194400000|2021-08-17 10:00:00|5725|5719|5730|5722|5730|5722|5725|5718|338
1629194700000|2021-08-17 10:05:00|||||||||51
1629195000000|2021-08-17 10:10:00|||||||||4
1629195300000|2021-08-17 10:15:00|5727||5730||5730||5727||90
1629195600000|2021-08-17 10:20:00|5729||5729||5729||5729||1
1629195900000|2021-08-17 10:25:00|5730||5729||5730||5724||43
1629196200000|2021-08-17 10:30:00|||||||||3
1629196500000|2021-08-17 10:35:00|5728||5729||5729||5728||0
1629196800000|2021-08-17 10:40:00|5728|5718|5722|5718|5729|5718|5721|5718|1030
1629197100000|2021-08-17 10:45:00|5727||5727||5727||5727||525
1629197400000|2021-08-17 10:50:00|5728||5727||5728||5727||24
1629197700000|2021-08-17 10:55:00|5728||5726||5728||5726||21
1629198000000|2021-08-17 11:00:00|5729|5724|5738|5730|5740|5730|5728|5724|1142
1629198300000|2021-08-17 11:05:00|5736|5726|5736|5728|5736|5728|5736|5724|38
1629198600000|2021-08-17 11:10:00||5730||5733||5733||5728|129
1629198900000|2021-08-17 11:15:00|5735|5724|5732|5730|5735|5732|5732|5724|236
1629199200000|2021-08-17 11:20:00|||||||||16
1629199500000|2021-08-17 11:25:00|5731|5729|5731|5724|5732|5730|5731|5724|267
1629199800000|2021-08-17 11:30:00|5730|5729|5730|5728|5730|5729|5730|5724|157
1629200100000|2021-08-17 11:35:00||5729||5728||5729||5727|112
1629200400000|2021-08-17 11:40:00|5729|5727|5730|5727|5735|5729|5729|5724|366
1629200700000|2021-08-17 11:45:00|5731|5718|5731|5727|5731|5727|5728|5718|283
1629201000000|2021-08-17 11:50:00|5729|5728|5729|5728|5729|5728|5729|5728|22
1629201300000|2021-08-17 11:55:00|||||||||137
1629201600000|2021-08-17 12:00:00|5734|5729|5740|5736|5748|5740|5734|5729|9510
1629201900000|2021-08-17 12:05:00|5739|5728|5736|5734|5739|5734|5736|5728|720
1629202200000|2021-08-17 12:10:00|||||||||74
1629202500000|2021-08-17 12:15:00|5735|5728|5735|5731|5736|5734|5735|5728|231
1629202800000|2021-08-17 12:20:00|5734|5734|5736|5732|5736|5734|5733|5731|481
1629203100000|2021-08-17 12:25:00|5735|5728|5736|5728|5736|5728|5732|5728|168
1629203400000|2021-08-17 12:30:00|5735|5729|5732|5729|5735|5730|5731|5729|238
1629203700000|2021-08-17 12:35:00|5735|5730|5740|5739|5748|5739|5733|5730|1655
1629204000000|2021-08-17 12:40:00|5739|5740|5740|5736|5740|5740|5739|5736|952
1629204300000|2021-08-17 12:45:00||5737||5736||5739||5736|302
1629204600000|2021-08-17 12:50:00|5739|5738|5739|5737|5739|5738|5739|5736|745
1629204900000|2021-08-17 12:55:00|5738|5738|5741|5739|5748|5739|5738|5738|1388
1629205200000|2021-08-17 13:00:00|5740|5738|5744|5740|5748|5741|5738|5734|1704
1629205500000|2021-08-17 13:05:00|5743||5742||5743||5742||170
1629205800000|2021-08-17 13:10:00|5743|5741|5744|5737|5744|5742|5740|5737|2210
1629206100000|2021-08-17 13:15:00|5743|5738|5742|5741|5743|5741|5741|5738|205
1629206400000|2021-08-17 13:20:00|5741|5739|5748|5746|5748|5746|5739|5738|3241
1629206700000|2021-08-17 13:25:00|5749|5744|5750|5746|5750|5746|5749|5737|2388
1629207000000|2021-08-17 13:30:00|5749|5745|5740|5739|5756|5755|5738|5737|406547
1629207300000|2021-08-17 13:35:00|5741|5740|5732|5731|5743|5742|5732|5731|107496
1629207600000|2021-08-17 13:40:00|5731|5730|5722|5721|5734|5733|5721|5720|118333
1629207900000|2021-08-17 13:45:00|5721|5720|5727|5726|5730|5729|5718|5717|113749
1629208200000|2021-08-17 13:50:00|5726|5725|5730|5729|5734|5733|5726|5725|95833
1629208500000|2021-08-17 13:55:00|5729|5728|5729|5728|5729|5728|5724|5723|71531
1629208800000|2021-08-17 14:00:00|5728|5727|5729|5728|5733|5732|5722|5721|111655
1629209100000|2021-08-17 14:05:00|5730|5729|5738|5737|5740|5739|5730|5729|90626
1629209400000|2021-08-17 14:10:00|5737|5736|5738|5737|5745|5744|5736|5735|79027
1629209700000|2021-08-17 14:15:00|5739|5738|5736|5735|5739|5738|5730|5729|121760
1629210000000|2021-08-17 14:20:00|5735|5734|5730|5729|5736|5735|5728|5727|114818
1629210300000|2021-08-17 14:25:00|5731|5730|5724|5723|5733|5732|5722|5721|122169
1629210600000|2021-08-17 14:30:00|5723|5722|5727|5726|5728|5727|5722|5721|110453
1629210900000|2021-08-17 14:35:00|5726|5725|5720|5719|5727|5725|5719|5718|133440
1629211200000|2021-08-17 14:40:00|5721|5720|5723|5722|5723|5722|5718|5717|151791
1629211500000|2021-08-17 14:45:00|5722|5721|5727|5726|5727|5726|5722|5721|90775
1629211800000|2021-08-17 14:50:00|5728|5727|5732|5731|5732|5731|5724|5723|65233
1629212100000|2021-08-17 14:55:00|5731|5730|5729|5728|5733|5732|5728|5727|50300
1629212400000|2021-08-17 15:00:00|5728|5727|5736|5735|5736|5735|5728|5727|84874
1629212700000|2021-08-17 15:05:00|5735|5734|5736|5735|5737|5736|5735|5734|64400
1629213000000|2021-08-17 15:10:00|5737|5736|5737|5736|5740|5739|5736|5735|100297
1629213300000|2021-08-17 15:15:00|5738|5737|5741|5740|5741|5740|5738|5737|72318
1629213600000|2021-08-17 15:20:00|5742|5741|5742|5741|5745|5744|5740|5739|93288
1629213900000|2021-08-17 15:25:00|5741|5740|5739|5738|5741|5741|5736|5735|124289
1629214200000|2021-08-17 15:30:00|5738|5737|5735|5734|5738|5737|5735|5734|72441
1629214500000|2021-08-17 15:35:00|5736|5735|5735|5734|5737|5736|5735|5734|33672
1629214800000|2021-08-17 15:40:00|5734|5733|5735|5734|5735|5734|5733|5732|61870
1629215100000|2021-08-17 15:45:00|5736|5735|5731|5730|5736|5735|5731|5730|39270
1629215400000|2021-08-17 15:50:00|5730|5729|5728|5727|5732|5731|5728|5727|54394
1629215700000|2021-08-17 15:55:00|5727|5726|5725|5724|5731|5730|5725|5724|92480
1629216000000|2021-08-17 16:00:00|5724|5723|5724|5723|5726|5725|5723|5722|49529
1629216300000|2021-08-17 16:05:00|5725|5724|5722|5721|5725|5724|5722|5721|84538
1629216600000|2021-08-17 16:10:00|5723|5722|5722|5721|5724|5723|5722|5721|29346
1629216900000|2021-08-17 16:15:00|5721|5720|5717|5716|5721|5720|5713|5712|78750
1629217200000|2021-08-17 16:20:00|5718|5717|5721|5720|5721|5720|5718|5717|27408
1629217500000|2021-08-17 16:25:00|5722|5721|5720|5719|5722|5721|5719|5718|38412
1629217800000|2021-08-17 16:30:00|5719|5718|5717|5716|5719|5718|5715|5714|70287
1629218100000|2021-08-17 16:35:00|5716|5715|5712|5711|5717|5716|5712|5711|72292
1629218400000|2021-08-17 16:40:00|5711|5710|5713|5712|5713|5712|5707|5706|61705
1629218700000|2021-08-17 16:45:00|5712|5711|5712|5711|5712|5711|5710|5709|35477
1629219000000|2021-08-17 16:50:00|5713|5712|5714|5713|5714|5713|5711|5710|65407
1629219300000|2021-08-17 16:55:00|5713|5712|5712|5711|5713|5713|5709|5708|66664
1629219600000|2021-08-17 17:00:00|5713|5712|5710|5709|5714|5713|5709|5708|77716
1629219900000|2021-08-17 17:05:00|5709|5708|5709|5708|5710|5709|5706|5705|56461
1629220200000|2021-08-17 17:10:00|5710|5709|5714|5713|5715|5714|5710|5709|50460
1629220500000|2021-08-17 17:15:00|5713|5712|5705|5704|5713|5712|5704|5703|86355
1629220800000|2021-08-17 17:20:00|5706|5705|5705|5704|5708|5708|5705|5704|63308
1629221100000|2021-08-17 17:25:00|5704|5703|5709|5708|5709|5708|5703|5702|76726
1629221400000|2021-08-17 17:30:00|5710|5709|5710|5709|5710|5709|5710|5709|41921
1629221700000|2021-08-17 17:35:00|5709|5708|5704|5703|5709|5708|5703|5703|71292
1629222000000|2021-08-17 17:40:00|5703|5702|5705|5704|5706|5705|5702|5701|87300
1629222300000|2021-08-17 17:45:00|5704|5703|5706|5705|5706|5705|5703|5702|49462
1629222600000|2021-08-17 17:50:00|5707|5706|5709|5708|5709|5708|5706|5706|35447
1629222900000|2021-08-17 17:55:00|5710|5709|5712|5711|5712|5711|5710|5709|35270
1629223200000|2021-08-17 18:00:00|5713|5712|5715|5714|5715|5714|5712|5711|30765
1629223500000|2021-08-17 18:05:00|5714|5713|5714|5713|5717|5716|5713|5712|87972
1629223800000|2021-08-17 18:10:00|5715|5714|5715|5714|5717|5716|5715|5714|52010
1629224100000|2021-08-17 18:15:00|5714|5713|5714|5713|5714|5714|5714|5713|26520
1629224400000|2021-08-17 18:20:00|5713|5712|5713|5712|5713|5712|5711|5710|61618
1629224700000|2021-08-17 18:25:00|5714|5713|5714|5713|5715|5714|5713|5712|42798
1629225000000|2021-08-17 18:30:00|5713|5712|5711|5710|5713|5712|5711|5710|31233
1629225300000|2021-08-17 18:35:00|5710|5709|5708|5707|5711|5710|5707|5706|47630
1629225600000|2021-08-17 18:40:00|5709|5708|5710|5709|5711|5710|5709|5708|33242
1629225900000|2021-08-17 18:45:00|5711|5710|5715|5714|5716|5715|5711|5710|39547
1629226200000|2021-08-17 18:50:00|5716|5715|5715|5714|5716|5715|5714|5713|22046
1629226500000|2021-08-17 18:55:00|5716|5715|5717|5716|5719|5718|5715|5715|38068
1629226800000|2021-08-17 19:00:00|5716|5715|5719|5718|5719|5718|5716|5715|54941
1629227100000|2021-08-17 19:05:00|5720|5719|5719|5718|5720|5719|5718|5717|37810
1629227400000|2021-08-17 19:10:00|5718|5717|5718|5717|5721|5720|5718|5717|82696
1629227700000|2021-08-17 19:15:00|5719|5718|5716|5715|5720|5719|5716|5715|75008
1629228000000|2021-08-17 19:20:00|5717|5716|5717|5716|5719|5718|5717|5716|38309
1629228300000|2021-08-17 19:25:00|5716|5715|5716|5715|5717|5716|5714|5713|73783
1629228600000|2021-08-17 19:30:00|5717|5716|5724|5723|5724|5723|5717|5716|88770
1629228900000|2021-08-17 19:35:00|5725|5724|5723|5722|5728|5727|5723|5722|82336
1629229200000|2021-08-17 19:40:00|5722|5721|5717|5716|5722|5721|5717|5716|109250
1629229500000|2021-08-17 19:45:00|5716|5715|5722|5721|5722|5721|5716|5715|162562
1629229800000|2021-08-17 19:50:00|5723|5722|5725|5724|5729|5728|5723|5722|250405
1629230100000|2021-08-17 19:55:00|5724|5723|5729|5728|5729|5728|5721|5720|750466
1629230400000|2021-08-17 20:00:00|5731|5727|5728|5720|5731|5727|5728|5720|882206
1629230700000|2021-08-17 20:05:00|5727|5710|5719|5719|5728|5719|5719|5710|759
1629231000000|2021-08-17 20:10:00|5728|5728|5729|5728|5729|5728|5728|5719|1339
1629231300000|2021-08-17 20:15:00|5735|5719|5737|5728|5737|5728|5735|5719|534
1629231600000|2021-08-17 20:20:00||5719||5728||5728||5719|110
1629231900000|2021-08-17 20:25:00|5730||5730||5730||5730||17
1629232200000|2021-08-17 20:30:00|5735|5719|5737|5721|5737|5728|5728|5719|1638
1629232500000|2021-08-17 20:35:00|||||||||500
1629232800000|2021-08-17 20:40:00|5729||5729||5735||5729||135
1629233100000|2021-08-17 20:45:00|||||||||36
1629233400000|2021-08-17 20:50:00|||||||||9
1629233700000|2021-08-17 20:55:00|||||||||38
1629234000000|2021-08-17 21:00:00|||||||||6
1629234300000|2021-08-17 21:05:00|||||||||13
1629234600000|2021-08-17 21:10:00|||||||||6
1629234900000|2021-08-17 21:15:00|||||||||256379
1629235200000|2021-08-17 21:20:00|||||||||39
1629235500000|2021-08-17 21:25:00|||||||||61
1629235800000|2021-08-17 21:30:00|5728|5720|5728|5720|5728|5720|5728|5720|13
1629236100000|2021-08-17 21:35:00|||||||||14
1629236400000|2021-08-17 21:40:00|||||||||99
1629236700000|2021-08-17 21:45:00|5727|5711|5727|5711|5727|5711|5727|5711|16
1629237000000|2021-08-17 21:50:00|||||||||18
1629237300000|2021-08-17 21:55:00|||||||||8
1629237600000|2021-08-17 22:00:00|||||||||1
1629237900000|2021-08-17 22:05:00|||||||||20
1629239400000|2021-08-17 22:30:00|||||||||10
1629239700000|2021-08-17 22:35:00|||||||||6
1629240300000|2021-08-17 22:45:00|||||||||1
1629240600000|2021-08-17 22:50:00||5714||5714||5714||5714|10
1629241200000|2021-08-17 23:00:00|||||||||50
1629242100000|2021-08-17 23:15:00|||||||||1
1629242400000|2021-08-17 23:20:00|||||||||1
1629242700000|2021-08-17 23:25:00|||||||||4
1629243600000|2021-08-17 23:40:00||5711||5711||5711||5711|102
1629243900000|2021-08-17 23:45:00|||||||||10
1629244200000|2021-08-17 23:50:00|||||||||31
1629273600000|2021-08-18 08:00:00|5900|5571|5727|5710|5900|5710|5727|5571|8
1629273900000|2021-08-18 08:05:00|5747|5727|5747|5710|5747|5728|5747|5710|538
1629274200000|2021-08-18 08:10:00|||||||||1
1629274800000|2021-08-18 08:20:00|5744|5711|5747|5710|5747|5728|5744|5710|0
1629275100000|2021-08-18 08:25:00|5740|5728|5733|5710|5747|5735|5733|5710|739
1629275400000|2021-08-18 08:30:00|||||||||12
1629275700000|2021-08-18 08:35:00||5711||5710||5711||5710|13
1629276000000|2021-08-18 08:40:00||5725||5710||5725||5710|12
1629276300000|2021-08-18 08:45:00|5734|5731|5747|5710|5747|5731|5734|5710|248
1629276600000|2021-08-18 08:50:00||5711||5711||5726||5710|4
1629276900000|2021-08-18 08:55:00|5742|5727|5747|5711|5747|5728|5742|5710|1
1629277200000|2021-08-18 09:00:00|5739|5726|5747|5711|5747|5727|5739|5710|7
1629277500000|2021-08-18 09:05:00|5735|5726|5747|5710|5747|5733|5730|5710|66
1629277800000|2021-08-18 09:10:00|5730|5711|5747|5710|5747|5711|5725|5710|75
1629278100000|2021-08-18 09:15:00||5711||5711||5711||5711|28
1629278400000|2021-08-18 09:20:00|5744|5710|5747|5710|5747|5710|5744|5710|25
1629278700000|2021-08-18 09:25:00|5738|5711|5747|5710|5747|5724|5734|5710|35
1629279000000|2021-08-18 09:30:00|5736|5717|5747|5710|5747|5720|5736|5710|1
1629279300000|2021-08-18 09:35:00||5721||5710||5721||5710|0
1629279600000|2021-08-18 09:40:00|5734|5711|5747|5711|5747|5711|5734|5710|6
1629279900000|2021-08-18 09:45:00|5737|5721|5747|5727|5747|5732|5737|5710|17
1629280200000|2021-08-18 09:50:00|5743|5730|5747|5730|5747|5730|5738|5730|3
1629280500000|2021-08-18 09:55:00|5737|5728|5747|5726|5747|5728|5736|5711|44
1629280800000|2021-08-18 10:00:00|5740||5747||5747||5740||12
1629281100000|2021-08-18 10:05:00|5738|5711|5747|5726|5747|5726|5738|5710|3
1629281400000|2021-08-18 10:10:00|5744|5731|5747|5730|5747|5731|5738|5726|64
1629281700000|2021-08-18 10:15:00|||||||||3
1629282000000|2021-08-18 10:20:00|||||||||6
1629282300000|2021-08-18 10:25:00|||||||||101
1629282600000|2021-08-18 10:30:00|5742||5747||5747||5742||9
1629283200000|2021-08-18 10:40:00|5745|5728|5747|5727|5747|5728|5745|5727|39
1629283500000|2021-08-18 10:45:00||5730||5730||5730||5727|2
1629283800000|2021-08-18 10:50:00|5742||5747||5747||5742||28
1629284100000|2021-08-18 10:55:00|5738||5747||5747||5738||12
1629284400000|2021-08-18 11:00:00|5740|5729|5736|5711|5740|5731|5733|5711|349
1629284700000|2021-08-18 11:05:00|5734|5730|5732|5711|5734|5730|5732|5711|2
1629285000000|2021-08-18 11:10:00|5731|5712|5731|5711|5732|5730|5728|5710|274
1629285300000|2021-08-18 11:15:00|5730|5730|5730|5728|5731|5730|5730|5710|239
1629285600000|2021-08-18 11:20:00|5729|5723|5727|5711|5729|5726|5726|5710|260
1629285900000|2021-08-18 11:25:00||5721||5722||5722||5720|75
1629286200000|2021-08-18 11:30:00|5724|5721|5722|5716|5724|5721|5721|5710|145
1629286500000|2021-08-18 11:35:00|5721||5722||5722||5721||110
1629286800000|2021-08-18 11:40:00||5719||5716||5720||5716|156
1629287100000|2021-08-18 11:45:00|5721||5721||5721||5721||39
1629287400000|2021-08-18 11:50:00|||||||||63
1629287700000|2021-08-18 11:55:00|||||||||12
1629288000000|2021-08-18 12:00:00|5722|5717|5721|5716|5722|5717|5721|5716|244
1629288300000|2021-08-18 12:05:00|5722|5717|5726|5719|5729|5724|5722|5709|1642
1629288600000|2021-08-18 12:10:00|5725|5720|5726|5720|5726|5720|5725|5720|49
1629288900000|2021-08-18 12:15:00|||||||||427
1629289200000|2021-08-18 12:20:00|5729|5725|5729|5725|5729|5725|5728|5725|146
1629289500000|2021-08-18 12:25:00|5730|5726|5734|5730|5734|5730|5730|5720|748
1629289800000|2021-08-18 12:30:00|5733|5722|5726|5722|5733|5726|5725|5720|707
1629290100000|2021-08-18 12:35:00|5724|5720|5721|5718|5724|5720|5721|5709|734
1629290400000|2021-08-18 12:40:00|5723||5723||5723||5723||161
1629290700000|2021-08-18 12:45:00|5726|5721|5721|5718|5726|5726|5721|5710|2679
1629291000000|2021-08-18 12:50:00|5720|5710|5722|5717|5723|5720|5717|5709|608
1629291300000|2021-08-18 12:55:00|5723|5718|5722|5717|5723|5720|5722|5717|188
1629291600000|2021-08-18 13:00:00|||||||||31
1629291900000|2021-08-18 13:05:00|5723|5721|5722|5719|5723|5721|5721|5719|49
1629292200000|2021-08-18 13:10:00|5723||5722||5723||5721||1107
1629292500000|2021-08-18 13:15:00|5721|5718|5722|5717|5722|5719|5717|5707|1739
1629292800000|2021-08-18 13:20:00|5721|5718|5721|5708|5721|5718|5720|5708|121
1629293100000|2021-08-18 13:25:00|5733|5709|5733|5707|5733|5714|5711|5707|278
1629293400000|2021-08-18 13:30:00|5723|5709|5703|5702|5734|5719|5702|5701|331703
1629293700000|2021-08-18 13:35:00|5704|5703|5702|5701|5707|5706|5699|5698|101326
1629294000000|2021-08-18 13:40:00|5701|5700|5715|5714|5715|5714|5697|5696|114175
1629294300000|2021-08-18 13:45:00|5716|5715|5714|5713|5723|5722|5711|5710|143390
1629294600000|2021-08-18 13:50:00|5715|5714|5704|5703|5715|5714|5702|5701|76411
1629294900000|2021-08-18 13:55:00|5703|5702|5702|5701|5705|5704|5700|5699|53662
1629295200000|2021-08-18 14:00:00|5703|5702|5705|5704|5709|5708|5701|5700|105047
1629295500000|2021-08-18 14:05:00|5704|5703|5698|5697|5704|5703|5693|5692|158216
1629295800000|2021-08-18 14:10:00|5699|5698|5695|5694|5703|5702|5694|5693|53096
1629296100000|2021-08-18 14:15:00|5696|5695|5695|5694|5697|5696|5693|5692|75802
1629296400000|2021-08-18 14:20:00|5694|5693|5692|5691|5695|5694|5691|5690|67450
1629296700000|2021-08-18 14:25:00|5691|5690|5689|5688|5694|5693|5689|5688|54175
1629297000000|2021-08-18 14:30:00|5688|5687|5688|5687|5690|5689|5687|5686|60989
1629297300000|2021-08-18 14:35:00|5687|5686|5684|5683|5689|5688|5683|5682|63926
1629297600000|2021-08-18 14:40:00|5683|5682|5681|5680|5683|5682|5678|5677|71770
1629297900000|2021-08-18 14:45:00|5680|5679|5683|5682|5683|5682|5677|5676|56362
1629298200000|2021-08-18 14:50:00|5684|5683|5683|5682|5684|5683|5683|5682|46297
1629298500000|2021-08-18 14:55:00|5682|5681|5680|5679|5685|5684|5678|5677|78470
1629298800000|2021-08-18 15:00:00|5679|5678|5676|5675|5679|5678|5674|5673|65841
1629299100000|2021-08-18 15:05:00|5675|5674|5675|5674|5675|5674|5670|5669|53866
1629299400000|2021-08-18 15:10:00|5674|5673|5674|5673|5674|5674|5672|5671|48999
1629299700000|2021-08-18 15:15:00|5673|5672|5675|5674|5675|5674|5671|5670|53717
1629300000000|2021-08-18 15:20:00|5674|5673|5673|5672|5674|5673|5671|5670|42652
1629300300000|2021-08-18 15:25:00|5674|5673|5679|5678|5679|5678|5673|5673|74760
1629300600000|2021-08-18 15:30:00|5680|5679|5683|5682|5685|5684|5680|5679|113894
1629300900000|2021-08-18 15:35:00|5682|5681|5678|5677|5682|5681|5676|5675|65176
1629301200000|2021-08-18 15:40:00|5679|5678|5682|5681|5682|5681|5678|5677|62882
1629301500000|2021-08-18 15:45:00|5683|5682|5682|5681|5684|5683|5682|5681|30905
1629301800000|2021-08-18 15:50:00|5683|5682|5680|5679|5683|5682|5680|5679|42956
1629302100000|2021-08-18 15:55:00|5681|5680|5680|5679|5681|5680|5677|5676|41453
1629302400000|2021-08-18 16:00:00|5679|5678|5681|5680|5682|5681|5679|5678|39172
1629302700000|2021-08-18 16:05:00|5682|5681|5681|5680|5685|5684|5681|5680|48284
1629303000000|2021-08-18 16:10:00|5680|5679|5685|5684|5686|5685|5680|5679|64292
1629303300000|2021-08-18 16:15:00|5684|5683|5686|5685|5688|5687|5684|5683|61138
1629303600000|2021-08-18 16:20:00|5685|5684|5683|5682|5685|5684|5683|5682|29206
1629303900000|2021-08-18 16:25:00|5682|5681|5676|5675|5683|5682|5676|5675|38715
1629304200000|2021-08-18 16:30:00|5675|5674|5671|5670|5676|5675|5671|5670|77750
1629304500000|2021-08-18 16:35:00|5670|5669|5668|5667|5670|5669|5666|5665|69740
1629304800000|2021-08-18 16:40:00|5669|5668|5671|5670|5672|5671|5668|5667|46165
1629305100000|2021-08-18 16:45:00|5672|5671|5674|5673|5674|5673|5672|5671|39874
1629305400000|2021-08-18 16:50:00|5673|5672|5675|5674|5675|5674|5673|5672|31496
1629305700000|2021-08-18 16:55:00|5674|5673|5677|5676|5677|5676|5672|5671|26605
1629306000000|2021-08-18 17:00:00|5678|5677|5675|5674|5678|5677|5673|5672|45602
1629306300000|2021-08-18 17:05:00|5674|5673|5674|5673|5674|5673|5673|5672|25959
1629306600000|2021-08-18 17:10:00|5675|5674|5675|5674|5676|5675|5675|5674|50236
1629306900000|2021-08-18 17:15:00|5674|5673|5673|5672|5674|5673|5671|5670|45977
1629307200000|2021-08-18 17:20:00|5672|5671|5674|5673|5674|5673|5672|5671|52475
1629307500000|2021-08-18 17:25:00|5673|5672|5670|5669|5673|5672|5670|5669|41061
1629307800000|2021-08-18 17:30:00|5671|5670|5668|5667|5672|5671|5668|5667|66360
1629308100000|2021-08-18 17:35:00|5669|5668|5669|5668|5671|5670|5667|5666|231461
1629308400000|2021-08-18 17:40:00|5670|5669|5672|5671|5673|5672|5668|5667|160709
1629308700000|2021-08-18 17:45:00|5671|5670|5669|5668|5671|5671|5669|5668|90331
1629309000000|2021-08-18 17:50:00|5668|5667|5670|5669|5670|5669|5667|5666|85745
1629309300000|2021-08-18 17:55:00|5669|5668|5666|5665|5669|5669|5666|5665|56834
1629309600000|2021-08-18 18:00:00|5667|5666|5671|5670|5672|5671|5667|5666|117122
1629309900000|2021-08-18 18:05:00|5672|5671|5669|5668|5674|5673|5667|5666|239718
1629310200000|2021-08-18 18:10:00|5668|5667|5659|5658|5668|5667|5658|5657|256284
1629310500000|2021-08-18 18:15:00|5660|5659|5653|5652|5660|5659|5648|5647|164021
1629310800000|2021-08-18 18:20:00|5652|5651|5652|5651|5654|5653|5648|5647|107348
1629311100000|2021-08-18 18:25:00|5651|5650|5653|5652|5655|5654|5650|5649|257940
1629311400000|2021-08-18 18:30:00|5652|5651|5656|5655|5657|5656|5652|5651|269461
1629311700000|2021-08-18 18:35:00|5655|5654|5650|5649|5655|5654|5650|5649|122310
1629312000000|2021-08-18 18:40:00|5649|5648|5646|5645|5649|5648|5645|5644|120305
1629312300000|2021-08-18 18:45:00|5645|5644|5644|5643|5647|5646|5643|5642|83143
1629312600000|2021-08-18 18:50:00|5645|5644|5646|5645|5648|5647|5643|5642|283618
1629312900000|2021-08-18 18:55:00|5647|5646|5657|5656|5657|5656|5646|5646|135851
1629313200000|2021-08-18 19:00:00|5656|5655|5654|5653|5656|5655|5653|5652|158889
1629313500000|2021-08-18 19:05:00|5655|5654|5655|5654|5656|5655|5653|5652|111616
1629313800000|2021-08-18 19:10:00|5654|5653|5655|5654|5655|5654|5653|5652|106052
1629314100000|2021-08-18 19:15:00|5656|5655|5660|5659|5660|5659|5655|5654|113934
1629314400000|2021-08-18 19:20:00|5659|5658|5656|5655|5661|5660|5656|5655|138269
1629314700000|2021-08-18 19:25:00|5655|5654|5651|5650|5655|5654|5650|5649|426999
1629315000000|2021-08-18 19:30:00|5650|5649|5650|5649|5652|5651|5648|5647|265449
1629315300000|2021-08-18 19:35:00|5649|5650|5653|5652|5654|5653|5649|5650|211659
1629315600000|2021-08-18 19:40:00|5652|5651|5662|5661|5662|5661|5651|5650|179210
1629315900000|2021-08-18 19:45:00|5663|5662|5650|5649|5663|5662|5649|5648|430654
1629316200000|2021-08-18 19:50:00|5649|5648|5651|5650|5653|5652|5644|5643|473993
1629316500000|2021-08-18 19:55:00|5650|5649|5651|5650|5653|5652|5649|5648|1368342
1629316800000|2021-08-18 20:00:00|5652|5649|5659|5639|5668|5651|5651|5639|217199
1629317100000|2021-08-18 20:05:00|5650|5641|5646|5639|5657|5641|5641|5639|6078
1629317400000|2021-08-18 20:10:00|5645|5640|5645|5640|5646|5640|5645|5640|15895
1629317700000|2021-08-18 20:15:00|5644|5641|5644|5640|5644|5641|5644|5640|331
1629318000000|2021-08-18 20:20:00|5643||5644||5644||5643||617
1629318300000|2021-08-18 20:25:00|5645|5639|5644|5640|5645|5640|5643|5639|282
1629318600000|2021-08-18 20:30:00|||||||||149
1629318900000|2021-08-18 20:35:00|5645|5641|5645|5644|5645|5644|5640|5639|1202
1629319200000|2021-08-18 20:40:00|5652|5639|5647|5639|5674|5661|5647|5639|14825
1629319500000|2021-08-18 20:45:00|5646|5642|5648|5639|5650|5642|5643|5639|1387
1629319800000|2021-08-18 20:50:00|5649||5649||5650||5649||199
1629320100000|2021-08-18 20:55:00|5648|5640|5648|5640|5648|5640|5648|5640|52
1629320400000|2021-08-18 21:00:00||5641||5641||5641||5641|194
1629320700000|2021-08-18 21:05:00|||||||||53
1629321000000|2021-08-18 21:10:00||5642||5642||5642||5642|38
1629321300000|2021-08-18 21:15:00||5643||5643||5643||5642|150
1629321600000|2021-08-18 21:20:00||5642||5643||5643||5642|221
1629321900000|2021-08-18 21:25:00|||||||||35
1629322200000|2021-08-18 21:30:00|||||||||219
1629322500000|2021-08-18 21:35:00||5645||5645||5645||5644|69
1629322800000|2021-08-18 21:40:00|5649|5644|5650|5645|5650|5645|5649|5644|594
1629323100000|2021-08-18 21:45:00|||||||||44
1629323400000|2021-08-18 21:50:00|5649|5644|5648|5644|5650|5644|5648|5644|99
1629323700000|2021-08-18 21:55:00|5650||5650||5650||5649||334
1629324000000|2021-08-18 22:00:00|||||||||106
1629324300000|2021-08-18 22:05:00|||||||||1
1629324600000|2021-08-18 22:10:00|||||||||100
1629324900000|2021-08-18 22:15:00|||||||||31
1629325200000|2021-08-18 22:20:00|||||||||23
1629325500000|2021-08-18 22:25:00|||||||||1
1629325800000|2021-08-18 22:30:00|||||||||5
1629327900000|2021-08-18 23:05:00|||||||||21
1629328200000|2021-08-18 23:10:00|||||||||2
1629328500000|2021-08-18 23:15:00||5647||5647||5647||5647|335
1629328800000|2021-08-18 23:20:00||5646||5646||5646||5646|205
1629329100000|2021-08-18 23:25:00||5647||5647||5647||5647|0
1629329700000|2021-08-18 23:35:00|||||||||61
1629330000000|2021-08-18 23:40:00|||||||||51
1629330300000|2021-08-18 23:45:00|||||||||25
1629330600000|2021-08-18 23:50:00||5648||5648||5648||5648|371
1629330900000|2021-08-18 23:55:00|5652|5650|5674|5650|5675|5650|5652|5650|184
1629360000000|2021-08-19 08:00:00|5735|5571|5645|5605|5735|5619|5633|5571|75
1629360300000|2021-08-19 08:05:00|5626||5645||5645||5625||110
1629360600000|2021-08-19 08:10:00|5627||5645||5645||5627||9
1629360900000|2021-08-19 08:15:00|5625|5612|5621|5605|5645|5612|5615|5605|10
1629361200000|2021-08-19 08:20:00|5625|5600|5613|5571|5625|5600|5600|5571|1682
1629361500000|2021-08-19 08:25:00|5611|5588|5613|5598|5613|5601|5611|5571|151
1629361800000|2021-08-19 08:30:00|5612|5571|5612|5571|5613|5598|5609|5571|196
1629362100000|2021-08-19 08:35:00|5611|5598|5612|5571|5613|5598|5611|5571|158
1629362400000|2021-08-19 08:40:00|5610|5591|5610|5571|5610|5600|5607|5571|242
1629362700000|2021-08-19 08:45:00||5590||5571||5600||5571|31
1629363000000|2021-08-19 08:50:00|5608|5597|5610|5601|5610|5605|5602|5571|564
1629363300000|2021-08-19 08:55:00|5606|5602|5610|5603|5610|5603|5603|5601|148
1629363600000|2021-08-19 09:00:00|5609|5588|5606|5583|5610|5588|5604|5571|366
1629363900000|2021-08-19 09:05:00||5594||5596||5598||5583|41
1629364200000|2021-08-19 09:10:00|5607|5593|5606|5591|5607|5596|5606|5591|18
1629364500000|2021-08-19 09:15:00|5607|5588|5606|5589|5607|5600|5595|5578|763
1629364800000|2021-08-19 09:20:00|5602|5588|5602|5595|5602|5595|5602|5583|51
1629365100000|2021-08-19 09:25:00|5606|5596|5609|5595|5610|5598|5600|5595|841
1629365400000|2021-08-19 09:30:00|5610|5599|5601|5595|5610|5600|5600|5595|4656
1629365700000|2021-08-19 09:35:00|5606|5599|5607|5595|5607|5599|5606|5595|3900
1629366000000|2021-08-19 09:40:00|5610|5597|5613|5610|5613|5610|5610|5595|510
1629366300000|2021-08-19 09:45:00|||||||||46
1629366600000|2021-08-19 09:50:00|||||||||83
1629366900000|2021-08-19 09:55:00|||||||||9
1629367200000|2021-08-19 10:00:00|5612||5613||5613||5612||128
1629367500000|2021-08-19 10:05:00|5612|5613|5625|5613|5639|5613|5612|5613|201
1629367800000|2021-08-19 10:10:00|5615|5610|5620|5610|5639|5611|5613|5610|2836
1629368100000|2021-08-19 10:15:00|5615||5615||5639||5613||204
1629368400000|2021-08-19 10:20:00|5625|5611|5620|5610|5625|5615|5620|5610|258
1629368700000|2021-08-19 10:25:00|5619|5613|5615|5605|5620|5613|5610|5605|1823
1629369000000|2021-08-19 10:30:00|5614||5614||5614||5613||21
1629369300000|2021-08-19 10:35:00|5610||5610||5610||5610||18
1629369600000|2021-08-19 10:40:00|5605|5600|5610|5600|5610|5600|5605|5600|933
1629369900000|2021-08-19 10:45:00|5605|5601|5605|5588|5605|5601|5600|5578|6989
1629370200000|2021-08-19 10:50:00|5600|5581|5610|5589|5612|5590|5600|5578|1465
1629370500000|2021-08-19 10:55:00|5596|5578|5609|5583|5612|5593|5596|5578|720
1629370800000|2021-08-19 11:00:00|5610|5590|5618|5610|5620|5610|5610|5590|1422
1629371100000|2021-08-19 11:05:00|5617|5605|5617|5606|5617|5614|5617|5605|378
1629371400000|2021-08-19 11:10:00|5616|5613|5612|5606|5616|5613|5612|5606|142
1629371700000|2021-08-19 11:15:00|5610|5608|5608|5606|5610|5608|5608|5605|478
1629372000000|2021-08-19 11:20:00||5605||5605||5606||5605|494
1629372300000|2021-08-19 11:25:00|5610|5607|5602|5595|5610|5607|5601|5595|3298
1629372600000|2021-08-19 11:30:00|5601|5598|5608|5601|5608|5601|5601|5598|981
1629372900000|2021-08-19 11:35:00|5616|5605|5609|5605|5616|5605|5609|5605|700
1629373200000|2021-08-19 11:40:00|5612||5609||5613||5609||17
1629373500000|2021-08-19 11:45:00|5613|5608|5611|5608|5613|5609|5611|5608|137
1629373800000|2021-08-19 11:50:00|5610|5609|5614|5608|5614|5609|5610|5608|202
1629374100000|2021-08-19 11:55:00|5613|5609|5613|5608|5614|5609|5612|5608|103
1629374400000|2021-08-19 12:00:00|5615|5611|5615|5611|5620|5613|5612|5606|6804
1629374700000|2021-08-19 12:05:00|5620|5613|5617|5613|5620|5618|5617|5613|1777
1629375000000|2021-08-19 12:10:00||5614||5615||5615||5614|41
1629375300000|2021-08-19 12:15:00|5618|5614|5613|5609|5618|5614|5613|5602|702
1629375600000|2021-08-19 12:20:00|5614|5610|5613|5610|5614|5610|5612|5610|92
1629375900000|2021-08-19 12:25:00|5610|5609|5613|5611|5613|5611|5610|5609|931
1629376200000|2021-08-19 12:30:00|5614|5613|5612|5611|5614|5613|5612|5610|2500
1629376500000|2021-08-19 12:35:00|5613|5610|5614|5611|5617|5611|5612|5609|539
1629376800000|2021-08-19 12:40:00|5617|5612|5615|5613|5617|5614|5615|5612|461
1629377100000|2021-08-19 12:45:00|5616|5614|5617|5615|5617|5615|5614|5612|5947
1629377400000|2021-08-19 12:50:00|5616|5614|5616|5615|5616|5615|5615|5614|2025
1629377700000|2021-08-19 12:55:00|5615|5614|5616|5613|5616|5614|5614|5610|1512
1629378000000|2021-08-19 13:00:00|5617|5614|5621|5620|5622|5620|5616|5613|6797
1629378300000|2021-08-19 13:05:00|5622|5621|5622|5621|5622|5621|5622|5620|1031
1629378600000|2021-08-19 13:10:00|5621|5622|5622|5621|5622|5622|5621|5618|8902
1629378900000|2021-08-19 13:15:00|5630|5622|5630|5623|5630|5623|5630|5620|2518
1629379200000|2021-08-19 13:20:00|5640|5624|5622|5610|5649|5631|5622|5610|2537
1629379500000|2021-08-19 13:25:00|5621|5611|5624|5600|5632|5622|5603|5600|4257
1629379800000|2021-08-19 13:30:00|5623|5603|5648|5647|5648|5647|5596|5595|556752
1629380100000|2021-08-19 13:35:00|5649|5648|5652|5651|5653|5652|5643|5642|165440
1629380400000|2021-08-19 13:40:00|5653|5652|5665|5664|5673|5672|5648|5647|181087
1629380700000|2021-08-19 13:45:00|5666|5665|5658|5657|5666|5665|5655|5654|183070
1629381000000|2021-08-19 13:50:00|5659|5658|5676|5675|5676|5675|5659|5658|149010
1629381300000|2021-08-19 13:55:00|5677|5676|5686|5685|5688|5687|5675|5674|211315
1629381600000|2021-08-19 14:00:00|5685|5684|5682|5681|5687|5686|5677|5676|180427
1629381900000|2021-08-19 14:05:00|5681|5680|5672|5671|5681|5680|5669|5668|89672
1629382200000|2021-08-19 14:10:00|5673|5672|5672|5671|5676|5675|5668|5667|69924
1629382500000|2021-08-19 14:15:00|5671|5670|5666|5665|5673|5672|5664|5663|100021
1629382800000|2021-08-19 14:20:00|5667|5666|5664|5663|5670|5669|5661|5660|56982
1629383100000|2021-08-19 14:25:00|5665|5664|5664|5663|5666|5665|5659|5658|52164
1629383400000|2021-08-19 14:30:00|5663|5662|5664|5663|5671|5670|5661|5660|79884
1629383700000|2021-08-19 14:35:00|5663|5662|5656|5655|5663|5662|5653|5652|47681
1629384000000|2021-08-19 14:40:00|5655|5654|5653|5652|5656|5655|5648|5647|61938
1629384300000|2021-08-19 14:45:00|5654|5653|5655|5654|5658|5657|5654|5653|58450
1629384600000|2021-08-19 14:50:00|5654|5653|5659|5658|5659|5658|5653|5652|57878
1629384900000|2021-08-19 14:55:00|5660|5659|5673|5672|5674|5673|5660|5659|133434
1629385200000|2021-08-19 15:00:00|5672|5671|5677|5676|5678|5677|5666|5665|87989
1629385500000|2021-08-19 15:05:00|5676|5675|5676|5675|5681|5680|5674|5673|83474
1629385800000|2021-08-19 15:10:00|5677|5676|5675|5674|5680|5679|5672|5671|67407
1629386100000|2021-08-19 15:15:00|5676|5675|5676|5675|5678|5677|5673|5672|74399
1629386400000|2021-08-19 15:20:00|5675|5674|5680|5679|5680|5679|5673|5672|63197
1629386700000|2021-08-19 15:25:00|5679|5678|5671|5670|5682|5681|5670|5669|70157
1629387000000|2021-08-19 15:30:00|5672|5671|5676|5675|5679|5678|5672|5671|69347
1629387300000|2021-08-19 15:35:00|5675|5674|5675|5674|5678|5677|5672|5671|45745
1629387600000|2021-08-19 15:40:00|5674|5673|5684|5683|5684|5683|5674|5673|49235
1629387900000|2021-08-19 15:45:00|5685|5684|5690|5689|5690|5689|5684|5683|54108
1629388200000|2021-08-19 15:50:00|5689|5688|5690|5689|5693|5692|5689|5688|54084
1629388500000|2021-08-19 15:55:00|5691|5690|5690|5689|5696|5695|5690|5689|68226
1629388800000|2021-08-19 16:00:00|5691|5690|5692|5691|5694|5693|5691|5690|37437
1629389100000|2021-08-19 16:05:00|5693|5692|5687|5686|5694|5693|5686|5685|29662
1629389400000|2021-08-19 16:10:00|5688|5687|5689|5688|5689|5688|5685|5684|50686
1629389700000|2021-08-19 16:15:00|5690|5689|5689|5688|5690|5689|5686|5685|34750
1629390000000|2021-08-19 16:20:00|5690|5689|5691|5690|5691|5690|5688|5687|28796
1629390300000|2021-08-19 16:25:00|5692|5691|5688|5687|5693|5692|5686|5685|76311
1629390600000|2021-08-19 16:30:00|5689|5688|5687|5686|5690|5689|5686|5685|46365
1629390900000|2021-08-19 16:35:00|5688|5687|5687|5686|5689|5688|5686|5685|47196
1629391200000|2021-08-19 16:40:00|5686|5685|5687|5686|5688|5687|5685|5684|28870
1629391500000|2021-08-19 16:45:00|5686|5685|5689|5688|5690|5689|5686|5685|47915
1629391800000|2021-08-19 16:50:00|5690|5689|5694|5693|5694|5693|5690|5689|41469
1629392100000|2021-08-19 16:55:00|5693|5692|5688|5687|5693|5692|5688|5687|62876
1629392400000|2021-08-19 17:00:00|5689|5688|5688|5687|5690|5689|5688|5687|35784
1629392700000|2021-08-19 17:05:00|5687|5686|5690|5689|5690|5689|5686|5685|44947
1629393000000|2021-08-19 17:10:00|5689|5688|5689|5688|5691|5690|5688|5687|47718
1629393300000|2021-08-19 17:15:00|5688|5687|5686|5685|5689|5688|5686|5685|34329
1629393600000|2021-08-19 17:20:00|5687|5686|5685|5684|5687|5686|5684|5683|35886
1629393900000|2021-08-19 17:25:00|5686|5685|5680|5679|5687|5686|5680|5679|41994
1629394200000|2021-08-19 17:30:00|5681|5680|5681|5680|5681|5680|5678|5677|46482
1629394500000|2021-08-19 17:35:00|5680|5679|5683|5682|5683|5682|5680|5679|23578
1629394800000|2021-08-19 17:40:00|5682|5681|5681|5680|5684|5683|5680|5679|71831
1629395100000|2021-08-19 17:45:00|5680|5679|5681|5680|5682|5681|5679|5679|41622
1629395400000|2021-08-19 17:50:00|5682|5681|5675|5674|5682|5681|5675|5674|50196
1629395700000|2021-08-19 17:55:00|5676|5675|5670|5669|5676|5675|5670|5669|53542
1629396000000|2021-08-19 18:00:00|5669|5668|5667|5666|5671|5670|5667|5666|54544
1629396300000|2021-08-19 18:05:00|5666|5665|5669|5668|5670|5669|5664|5663|64347
1629396600000|2021-08-19 18:10:00|5668|5667|5669|5668|5669|5668|5668|5667|60906
1629396900000|2021-08-19 18:15:00|5670|5669|5670|5669|5672|5671|5669|5668|49806
1629397200000|2021-08-19 18:20:00|5671|5670|5672|5671|5672|5671|5668|5667|34490
1629397500000|2021-08-19 18:25:00|5673|5672|5665|5664|5674|5673|5665|5664|42053
1629397800000|2021-08-19 18:30:00|5664|5663|5666|5665|5666|5665|5661|5660|75299
1629398100000|2021-08-19 18:35:00|5667|5666|5671|5670|5671|5670|5667|5666|48579
1629398400000|2021-08-19 18:40:00|5670|5669|5669|5668|5671|5670|5666|5665|55987
1629398700000|2021-08-19 18:45:00|5668|5667|5672|5671|5673|5672|5666|5665|28517
1629399000000|2021-08-19 18:50:00|5671|5670|5678|5677|5679|5678|5668|5667|121395
1629399300000|2021-08-19 18:55:00|5679|5678|5682|5681|5682|5681|5678|5677|35436
1629399600000|2021-08-19 19:00:00|5683|5682|5686|5685|5686|5685|5682|5681|54353
1629399900000|2021-08-19 19:05:00|5685|5684|5686|5685|5687|5686|5684|5683|42297
1629400200000|2021-08-19 19:10:00|5687|5686|5683|5682|5689|5688|5683|5682|58001
1629400500000|2021-08-19 19:15:00|5684|5683|5688|5687|5688|5687|5683|5682|56946
1629400800000|2021-08-19 19:20:00|5689|5688|5692|5691|5692|5691|5687|5686|93311
1629401100000|2021-08-19 19:25:00|5693|5692|5696|5695|5696|5695|5693|5692|52267
1629401400000|2021-08-19 19:30:00|5695|5694|5696|5695|5698|5697|5692|5691|85594
1629401700000|2021-08-19 19:35:00|5695|5694|5689|5688|5697|5696|5689|5688|88145
1629402000000|2021-08-19 19:40:00|5688|5687|5683|5682|5689|5688|5682|5681|139915
1629402300000|2021-08-19 19:45:00|5682|5681|5684|5683|5684|5683|5681|5680|131455
1629402600000|2021-08-19 19:50:00|5683|5682|5678|5677|5684|5683|5677|5676|196185
1629402900000|2021-08-19 19:55:00|5677|5676|5686|5685|5686|5685|5673|5672|439469
1629403200000|2021-08-19 20:00:00|5687|5684|5686|5650|5700|5684|5686|5650|86040
1629403500000|2021-08-19 20:05:00|5685|5654|5686|5666|5686|5666|5667|5650|186
1629403800000|2021-08-19 20:10:00|5700|5686|5699|5686|5700|5686|5699|5686|1049
1629404100000|2021-08-19 20:15:00|||||||||3831
1629404400000|2021-08-19 20:20:00|5698||5696||5698||5696||71
1629404700000|2021-08-19 20:25:00|5695||5692||5695||5692||35
1629405000000|2021-08-19 20:30:00||5688||5686||5688||5686|266
1629405300000|2021-08-19 20:35:00|5697||5697||5697||5697||1187
1629405600000|2021-08-19 20:40:00|5696||5691||5696||5691||88
1629405900000|2021-08-19 20:45:00|5696||5695||5696||5695||95
1629406200000|2021-08-19 20:50:00|5694|5690|5694|5686|5694|5690|5694|5686|118
1629406500000|2021-08-19 20:55:00|5692|5666|5693|5686|5694|5686|5692|5666|234
1629406800000|2021-08-19 21:00:00|||||||||188
1629407100000|2021-08-19 21:05:00|||||||||18
1629407400000|2021-08-19 21:10:00|5690||5690||5690||5690||104
1629407700000|2021-08-19 21:15:00|5693|5687|5687|5686|5693|5687|5687|5686|200
1629408000000|2021-08-19 21:20:00|5693||5693||5693||5693||59
1629408300000|2021-08-19 21:25:00|||||||||22
1629408600000|2021-08-19 21:30:00|5694|5687|5695|5687|5695|5687|5694|5687|15
1629408900000|2021-08-19 21:35:00|||||||||6
1629409200000|2021-08-19 21:40:00|||||||||55
1629409500000|2021-08-19 21:45:00|||||||||60
1629409800000|2021-08-19 21:50:00|||||||||11
1629410100000|2021-08-19 21:55:00|||||||||19
1629410400000|2021-08-19 22:00:00|||||||||152
1629410700000|2021-08-19 22:05:00|||||||||10
1629411300000|2021-08-19 22:15:00|5687|5655|5687|5655|5687|5655|5687|5655|155
1629411900000|2021-08-19 22:25:00|5695||5695||5695||5695||2
1629412200000|2021-08-19 22:30:00|5694|5656|5694|5656|5694|5656|5694|5656|0
1629412500000|2021-08-19 22:35:00|5674|5660|5694|5674|5694|5674|5674|5660|170
1629412800000|2021-08-19 22:40:00|||||||||16
1629413100000|2021-08-19 22:45:00|5693||5692||5693||5692||0
1629413400000|2021-08-19 22:50:00|5685||5685||5685||5685||6
1629414000000|2021-08-19 23:00:00|||||||||2
1629414600000|2021-08-19 23:10:00|||||||||891
1629415800000|2021-08-19 23:30:00|5689||5689||5689||5689||190
1629416700000|2021-08-19 23:45:00||5681||5681||5681||5681|1
1629417000000|2021-08-19 23:50:00|5688|5674|5688|5680|5688|5680|5688|5674|1
1629417300000|2021-08-19 23:55:00|5687|5674|5687|5674|5687|5685|5687|5674|206
1629446400000|2021-08-20 08:00:00|5735|5571|5698|5600|5735|5647|5672|5571|17
1629446700000|2021-08-20 08:05:00|5707|5648|5698|5600|5707|5662|5698|5600|32
1629447000000|2021-08-20 08:10:00|5720||5700||5720||5675||21
1629447300000|2021-08-20 08:15:00|5707|5648|5698|5627|5707|5657|5673|5600|110
1629447600000|2021-08-20 08:20:00|5700|5610|5698|5651|5707|5659|5669|5610|90
1629447900000|2021-08-20 08:25:00|5700|5655|5698|5655|5707|5655|5669|5655|39
1629448200000|2021-08-20 08:30:00|5670||5698||5700||5670||0
1629448500000|2021-08-20 08:35:00|5700||5670||5700||5670||6
1629448800000|2021-08-20 08:40:00|5664|5651|5670|5650|5670|5657|5661|5650|183
1629449100000|2021-08-20 08:45:00||5651||5650||5651||5627|2
1629449400000|2021-08-20 08:50:00|||||||||66
1629449700000|2021-08-20 08:55:00||5627||5660||5665||5610|28
1629450000000|2021-08-20 09:00:00||5650||5659||5659||5610|0
1629450300000|2021-08-20 09:05:00|5698|5655|5698|5672|5698|5672|5698|5650|168
1629450600000|2021-08-20 09:10:00|5700|5673|5698|5669|5700|5674|5674|5668|560
1629450900000|2021-08-20 09:15:00|5700||5700||5700||5698||4
1629451200000|2021-08-20 09:20:00|5698||5698||5700||5689||2
1629451500000|2021-08-20 09:25:00|5700|5675|5698|5669|5700|5676|5680|5669|152
1629451800000|2021-08-20 09:30:00|5700|5675|5683|5673|5700|5675|5677|5669|161
1629452100000|2021-08-20 09:35:00|5698||5683||5700||5681||2
1629452400000|2021-08-20 09:40:00|5698||5680||5698||5680||3
1629452700000|2021-08-20 09:45:00|5684||5685||5698||5684||32
1629453000000|2021-08-20 09:50:00|5680||5680||5680||5680||34
1629453300000|2021-08-20 09:55:00|5682||5681||5698||5681||36
1629453600000|2021-08-20 10:00:00|5698|5668|5682|5674|5698|5674|5681|5668|1
1629453900000|2021-08-20 10:05:00|5698|5670|5680|5670|5700|5670|5680|5670|80
1629454200000|2021-08-20 10:10:00||5673||5673||5673||5673|1
1629454800000|2021-08-20 10:20:00||5677||5670||5677||5670|9
1629455100000|2021-08-20 10:25:00||5674||5674||5674||5674|3
1629455400000|2021-08-20 10:30:00|||||||||4
1629455700000|2021-08-20 10:35:00|5679|5670|5679|5674|5680|5674|5678|5670|73
1629456000000|2021-08-20 10:40:00|5680|5665|5677|5665|5680|5665|5673|5665|156
1629456300000|2021-08-20 10:45:00|5680||5673||5680||5673||18
1629456600000|2021-08-20 10:50:00|5677||5673||5680||5673||44
1629456900000|2021-08-20 10:55:00|5680||5673||5680||5673||8
1629457200000|2021-08-20 11:00:00|5679|5671|5676|5667|5679|5674|5673|5665|557
1629457500000|2021-08-20 11:05:00|5677|5668|5675|5670|5677|5672|5675|5668|156
1629457800000|2021-08-20 11:10:00|5676|5671|5675|5673|5678|5673|5674|5666|120
1629458100000|2021-08-20 11:15:00|5674||5674||5674||5674||212
1629458400000|2021-08-20 11:20:00|5675|5671|5675|5673|5675|5673|5675|5671|43
1629458700000|2021-08-20 11:25:00|5673|5672|5675|5670|5675|5672|5673|5665|632
1629459000000|2021-08-20 11:30:00|5672||5672||5672||5672||6
1629459300000|2021-08-20 11:35:00|5675|5669|5671|5667|5675|5670|5670|5666|425
1629459600000|2021-08-20 11:40:00|5672|5665|5673|5671|5675|5671|5672|5665|326
1629459900000|2021-08-20 11:45:00|5674|5665|5673|5671|5674|5672|5673|5665|299
1629460200000|2021-08-20 11:50:00|5674|5672|5673|5672|5674|5672|5673|5671|47
1629460500000|2021-08-20 11:55:00|5672|5671|5671|5666|5672|5671|5670|5665|414
1629460800000|2021-08-20 12:00:00|5670||5671||5671||5670||212
1629461100000|2021-08-20 12:05:00|5672||5671||5674||5671||37
1629461400000|2021-08-20 12:10:00|5670|5665|5670|5665|5670|5665|5670|5665|186
1629461700000|2021-08-20 12:15:00|5669|5666|5670|5666|5670|5666|5669|5665|58
1629462000000|2021-08-20 12:20:00|||||||||161
1629462300000|2021-08-20 12:25:00|5669|5667|5668|5667|5669|5667|5668|5665|174
1629462600000|2021-08-20 12:30:00|5669|5668|5669|5668|5669|5668|5668|5668|103
1629462900000|2021-08-20 12:35:00|5670||5670||5670||5670||349
1629463200000|2021-08-20 12:40:00|5674|5670|5679|5674|5679|5674|5673|5670|943
1629463500000|2021-08-20 12:45:00|5675||5676||5679||5675||134
1629463800000|2021-08-20 12:50:00|5678||5675||5679||5675||46
1629464100000|2021-08-20 12:55:00|5674|5675|5690|5688|5700|5689|5674|5673|2380
1629464400000|2021-08-20 13:00:00|5688|5687|5685|5677|5688|5687|5685|5675|614
1629464700000|2021-08-20 13:05:00|5683|5673|5688|5685|5698|5685|5682|5673|1016
1629465000000|2021-08-20 13:10:00|5698|5686|5698|5685|5698|5687|5686|5682|1979
1629465300000|2021-08-20 13:15:00|5699|5686|5696|5689|5699|5690|5689|5686|869
1629465600000|2021-08-20 13:20:00|5689|5687|5695|5666|5695|5687|5687|5666|626
1629465900000|2021-08-20 13:25:00|5693|5683|5684|5674|5696|5690|5684|5666|191
1629466200000|2021-08-20 13:30:00|5683|5680|5671|5670|5696|5680|5661|5660|381847
1629466500000|2021-08-20 13:35:00|5672|5671|5676|5675|5681|5680|5671|5671|75659
1629466800000|2021-08-20 13:40:00|5675|5674|5676|5675|5679|5678|5671|5670|92094
1629467100000|2021-08-20 13:45:00|5677|5676|5690|5689|5690|5689|5677|5676|108830
1629467400000|2021-08-20 13:50:00|5691|5690|5687|5686|5692|5691|5684|5683|60273
1629467700000|2021-08-20 13:55:00|5688|5687|5690|5689|5691|5690|5686|5685|44144
1629468000000|2021-08-20 14:00:00|5689|5688|5699|5698|5699|5698|5686|5685|64694
1629468300000|2021-08-20 14:05:00|5700|5699|5699|5698|5703|5702|5696|5695|73227
1629468600000|2021-08-20 14:10:00|5698|5697|5690|5689|5698|5697|5689|5688|112991
1629468900000|2021-08-20 14:15:00|5689|5688|5695|5694|5696|5695|5685|5684|103428
1629469200000|2021-08-20 14:20:00|5696|5695|5701|5700|5703|5702|5694|5693|161542
1629469500000|2021-08-20 14:25:00|5700|5699|5698|5697|5700|5699|5694|5693|31268
1629469800000|2021-08-20 14:30:00|5697|5696|5693|5692|5697|5696|5688|5687|190758
1629470100000|2021-08-20 14:35:00|5694|5693|5693|5692|5700|5699|5690|5689|297150
1629470400000|2021-08-20 14:40:00|5692|5691|5688|5687|5692|5691|5687|5686|155914
1629470700000|2021-08-20 14:45:00|5689|5688|5689|5688|5692|5691|5686|5685|52152
1629471000000|2021-08-20 14:50:00|5688|5687|5688|5687|5689|5688|5684|5683|90302
1629471300000|2021-08-20 14:55:00|5689|5688|5686|5685|5689|5688|5685|5684|32825
1629471600000|2021-08-20 15:00:00|5687|5686|5686|5685|5689|5688|5686|5685|44374
1629471900000|2021-08-20 15:05:00|5687|5686|5691|5690|5692|5691|5686|5685|53730
1629472200000|2021-08-20 15:10:00|5692|5691|5691|5690|5692|5691|5690|5689|49640
1629472500000|2021-08-20 15:15:00|5690|5689|5684|5683|5690|5689|5684|5683|71924
1629472800000|2021-08-20 15:20:00|5685|5684|5683|5682|5685|5684|5682|5681|38330
1629473100000|2021-08-20 15:25:00|5682|5681|5679|5678|5683|5682|5678|5677|40516
1629473400000|2021-08-20 15:30:00|5680|5679|5680|5679|5681|5680|5676|5675|97787
1629473700000|2021-08-20 15:35:00|5681|5680|5678|5677|5681|5680|5676|5675|61752
1629474000000|2021-08-20 15:40:00|5679|5678|5683|5682|5683|5682|5679|5678|42078
1629474300000|2021-08-20 15:45:00|5684|5683|5681|5680|5685|5684|5680|5679|60981
1629474600000|2021-08-20 15:50:00|5682|5681|5681|5680|5683|5682|5678|5677|33499
1629474900000|2021-08-20 15:55:00|5680|5679|5679|5678|5680|5679|5677|5676|32403
1629475200000|2021-08-20 16:00:00|5680|5679|5681|5680|5681|5680|5676|5675|46241
1629475500000|2021-08-20 16:05:00|5682|5681|5683|5682|5683|5682|5680|5679|34362
1629475800000|2021-08-20 16:10:00|5682|5681|5679|5678|5682|5681|5679|5678|26532
1629476100000|2021-08-20 16:15:00|5680|5679|5678|5677|5681|5680|5676|5675|47590
1629476400000|2021-08-20 16:20:00|5679|5678|5680|5679|5681|5680|5678|5677|18836
1629476700000|2021-08-20 16:25:00|5681|5680|5683|5682|5683|5682|5679|5678|40773
1629477000000|2021-08-20 16:30:00|5684|5683|5682|5681|5685|5684|5681|5680|42198
1629477300000|2021-08-20 16:35:00|5683|5682|5685|5684|5685|5684|5682|5682|33385
1629477600000|2021-08-20 16:40:00|5684|5683|5686|5685|5687|5686|5683|5682|46140
1629477900000|2021-08-20 16:45:00|5685|5684|5684|5683|5686|5685|5684|5683|15957
1629478200000|2021-08-20 16:50:00|5685|5684|5682|5681|5685|5684|5682|5681|43574
1629478500000|2021-08-20 16:55:00|5681|5680|5676|5675|5681|5680|5676|5675|54391
1629478800000|2021-08-20 17:00:00|5677|5676|5678|5677|5678|5677|5676|5675|28376
1629479100000|2021-08-20 17:05:00|5677|5676|5674|5673|5677|5676|5673|5672|33558
1629479400000|2021-08-20 17:10:00|5675|5674|5674|5673|5675|5674|5674|5673|27086
1629479700000|2021-08-20 17:15:00|5673|5672|5672|5671|5673|5672|5671|5670|34233
1629480000000|2021-08-20 17:20:00|5671|5670|5669|5668|5671|5670|5668|5667|36619
1629480300000|2021-08-20 17:25:00|5668|5667|5668|5667|5669|5668|5667|5666|20412
1629480600000|2021-08-20 17:30:00|5667|5666|5669|5668|5669|5668|5667|5666|47479
1629480900000|2021-08-20 17:35:00|5668|5667|5669|5668|5671|5670|5668|5667|31970
1629481200000|2021-08-20 17:40:00|5668|5667|5672|5671|5672|5671|5668|5667|35694
1629481500000|2021-08-20 17:45:00|5673|5672|5671|5670|5673|5672|5671|5670|41003
1629481800000|2021-08-20 17:50:00|5672|5671|5674|5673|5674|5673|5671|5670|52512
1629482100000|2021-08-20 17:55:00|5675|5674|5673|5672|5675|5674|5672|5671|79420
1629482400000|2021-08-20 18:00:00|5672|5671|5669|5668|5672|5671|5667|5666|58522
1629482700000|2021-08-20 18:05:00|5670|5669|5672|5671|5672|5671|5670|5669|29647
1629483000000|2021-08-20 18:10:00|5671|5670|5670|5669|5672|5671|5669|5668|40918
1629483300000|2021-08-20 18:15:00|5669|5668|5667|5666|5669|5668|5667|5666|42097
1629483600000|2021-08-20 18:20:00|5666|5665|5661|5660|5666|5665|5661|5660|63479
1629483900000|2021-08-20 18:25:00|5662|5661|5662|5661|5664|5663|5662|5661|75565
1629484200000|2021-08-20 18:30:00|5661|5660|5661|5660|5662|5661|5661|5660|50037
1629484500000|2021-08-20 18:35:00|5660|5659|5665|5664|5666|5665|5660|5659|46452
1629484800000|2021-08-20 18:40:00|5666|5665|5669|5668|5669|5668|5665|5665|44724
1629485100000|2021-08-20 18:45:00|5668|5667|5665|5664|5668|5667|5664|5663|54617
1629485400000|2021-08-20 18:50:00|5664|5663|5668|5667|5668|5667|5663|5662|37845
1629485700000|2021-08-20 18:55:00|5667|5666|5665|5664|5669|5668|5664|5663|87258
1629486000000|2021-08-20 19:00:00|5664|5663|5662|5661|5667|5666|5661|5660|204058
1629486300000|2021-08-20 19:05:00|5663|5662|5664|5663|5664|5663|5661|5660|62084
1629486600000|2021-08-20 19:10:00|5665|5664|5665|5664|5665|5664|5663|5662|116943
1629486900000|2021-08-20 19:15:00|5666|5665|5663|5662|5666|5665|5661|5661|157353
1629487200000|2021-08-20 19:20:00|5662|5661|5665|5664|5666|5665|5661|5660|202280
1629487500000|2021-08-20 19:25:00|5664|5663|5665|5664|5665|5664|5661|5660|308998
1629487800000|2021-08-20 19:30:00|5664|5663|5664|5663|5665|5664|5661|5660|437447
1629488100000|2021-08-20 19:35:00|5665|5664|5664|5663|5666|5665|5663|5662|142826
1629488400000|2021-08-20 19:40:00|5665|5664|5666|5665|5667|5666|5663|5662|187635
1629488700000|2021-08-20 19:45:00|5665|5664|5664|5663|5667|5666|5662|5661|392097
1629489000000|2021-08-20 19:50:00|5665|5664|5662|5661|5665|5664|5662|5661|256722
1629489300000|2021-08-20 19:55:00|5661|5660|5664|5663|5666|5665|5659|5658|768637
1629489600000|2021-08-20 20:00:00|5665|5662|5674|5664|5680|5664|5665|5658|35470
1629489900000|2021-08-20 20:05:00|5672|5658|5664|5658|5672|5658|5664|5658|12052
1629490200000|2021-08-20 20:10:00|5663|5661|5662|5661|5664|5661|5662|5661|299
1629490500000|2021-08-20 20:15:00|||||||||316
1629490800000|2021-08-20 20:20:00|5664|5658|5664|5658|5664|5658|5664|5658|361
1629491100000|2021-08-20 20:25:00||5661||5658||5663||5658|94
1629491400000|2021-08-20 20:30:00|5674||5674||5675||5669||1957
1629491700000|2021-08-20 20:35:00|5670|5659|5670|5659|5674|5659|5670|5659|342
1629492000000|2021-08-20 20:40:00|5669||5669||5669||5669||113
1629492300000|2021-08-20 20:45:00|||||||||44
1629492600000|2021-08-20 20:50:00|||||||||42
1629492900000|2021-08-20 20:55:00|||||||||22
1629705600000|2021-08-23 08:00:00|6000|5400|5700|5667|6000|5677|5689|5400|85
1629705900000|2021-08-23 08:05:00|5733|5650|5700|5667|5733|5683|5692|5650|376
1629706200000|2021-08-23 08:10:00|5693|5655|5693|5667|5700|5668|5693|5650|13
1629706500000|2021-08-23 08:15:00|5700|5692|5700|5667|5700|5692|5693|5667|781
1629706800000|2021-08-23 08:20:00|5698|5655|5700|5691|5700|5692|5697|5655|27
1629707100000|2021-08-23 08:25:00|5699|5668|5700|5675|5700|5692|5696|5666|184
1629707400000|2021-08-23 08:30:00|5696|5667|5696|5668|5696|5687|5696|5664|21
1629707700000|2021-08-23 08:35:00||5664||5668||5668||5664|2
1629708000000|2021-08-23 08:40:00|5691|5667|5690|5668|5691|5675|5690|5667|10
1629708300000|2021-08-23 08:45:00|5689|5667|5695|5667|5696|5684|5689|5664|489
1629708600000|2021-08-23 08:50:00|5692|5664|5692|5667|5692|5675|5687|5660|156
1629708900000|2021-08-23 08:55:00|5690|5664|5688|5668|5690|5675|5688|5664|3
1629709200000|2021-08-23 09:00:00||5667||5668||5668||5667|41
1629709500000|2021-08-23 09:05:00||5667||5668||5671||5667|18
1629709800000|2021-08-23 09:10:00|5683|5667|5688|5667|5688|5679|5683|5665|62
1629710100000|2021-08-23 09:15:00||5664||5667||5675||5664|1
1629710400000|2021-08-23 09:20:00||5664||5667||5667||5664|10
1629710700000|2021-08-23 09:25:00||5665||5667||5675||5665|22
1629711000000|2021-08-23 09:30:00|5687|5665|5687|5667|5687|5675|5687|5665|16
1629711300000|2021-08-23 09:35:00|||||||||62
1629711600000|2021-08-23 09:40:00||5665||5667||5667||5665|152
1629711900000|2021-08-23 09:45:00||5665||5667||5667||5665|17
1629712200000|2021-08-23 09:50:00||5665||5667||5674||5665|4
1629712500000|2021-08-23 09:55:00||5674||5668||5674||5667|3
1629712800000|2021-08-23 10:00:00||5670||5670||5670||5670|3
1629713100000|2021-08-23 10:05:00||5675||5670||5677||5670|4
1629713400000|2021-08-23 10:10:00|||||||||4
1629713700000|2021-08-23 10:15:00||5677||5670||5677||5670|27
1629714000000|2021-08-23 10:20:00||5677||5670||5677||5670|58
1629714300000|2021-08-23 10:25:00|5688||5684||5688||5684||16
1629714600000|2021-08-23 10:30:00|5683|5676|5684|5670|5684|5676|5683|5670|11
1629714900000|2021-08-23 10:35:00|5683|5676|5684|5676|5684|5676|5683|5676|19
1629715200000|2021-08-23 10:40:00|5682|5670|5684|5670|5684|5677|5679|5667|400
1629715500000|2021-08-23 10:45:00|5685|5675|5688|5670|5688|5678|5679|5667|295
1629715800000|2021-08-23 10:50:00|5679|5667|5688|5670|5688|5670|5679|5667|100
1629716100000|2021-08-23 10:55:00|5687|5668|5688|5670|5688|5679|5687|5668|15
1629716400000|2021-08-23 11:00:00|5685|5680|5684|5670|5685|5680|5679|5669|287
1629716700000|2021-08-23 11:05:00|5683|5679|5683|5678|5683|5679|5683|5678|47
1629717000000|2021-08-23 11:10:00|5680|5679|5683|5670|5683|5679|5680|5669|131
1629717300000|2021-08-23 11:15:00|5680|5669|5682|5677|5683|5679|5679|5668|604
1629717600000|2021-08-23 11:20:00|5681||5682||5682||5681||8
1629717900000|2021-08-23 11:25:00|5681||5681||5681||5681||1
1629718200000|2021-08-23 11:30:00|5682|5678|5681|5678|5682|5680|5681|5678|513
1629718500000|2021-08-23 11:35:00|5682||5682||5682||5681||33
1629718800000|2021-08-23 11:40:00|5681|5679|5680|5678|5682|5679|5679|5678|174
1629719100000|2021-08-23 11:45:00|5679|5677|5679|5677|5680|5677|5678|5670|261
1629719400000|2021-08-23 11:50:00|5680|5675|5678|5676|5680|5676|5678|5672|63
1629719700000|2021-08-23 11:55:00|5680|5672|5680|5675|5680|5677|5680|5672|20
1629720000000|2021-08-23 12:00:00|5678|5670|5679|5676|5680|5677|5678|5670|335
1629720300000|2021-08-23 12:05:00|5678||5678||5679||5678||78
1629720600000|2021-08-23 12:10:00|5679|5671|5677|5675|5679|5676|5675|5671|1234
1629720900000|2021-08-23 12:15:00|5680|5676|5679|5678|5680|5678|5678|5675|231
1629721200000|2021-08-23 12:20:00|5680|5677|5680|5679|5680|5679|5680|5677|399
1629721500000|2021-08-23 12:25:00|5682|5678|5683|5680|5685|5680|5678|5671|2990
1629721800000|2021-08-23 12:30:00|5685||5683||5685||5683||63
1629722100000|2021-08-23 12:35:00|5682|5677|5672|5669|5683|5677|5669|5668|2991
1629722400000|2021-08-23 12:40:00|5673|5670|5672|5671|5673|5671|5672|5670|1798
1629722700000|2021-08-23 12:45:00|5671|5670|5669|5666|5671|5670|5668|5666|2446
1629723000000|2021-08-23 12:50:00||5667||5668||5668||5667|1628
1629723300000|2021-08-23 12:55:00|5670|5667|5668|5666|5670|5668|5668|5666|2448
1629723600000|2021-08-23 13:00:00|5676|5665|5670|5669|5676|5670|5670|5665|1773
1629723900000|2021-08-23 13:05:00|5667|5665|5672|5668|5676|5668|5666|5665|3140
1629724200000|2021-08-23 13:10:00||5667||5668||5668||5667|103
1629724500000|2021-08-23 13:15:00|5676|5670|5673|5671|5676|5672|5671|5667|481
1629724800000|2021-08-23 13:20:00|5676|5672|5674|5670|5676|5673|5674|5669|717
1629725100000|2021-08-23 13:25:00|5673|5669|5671|5663|5673|5669|5665|5663|2829
1629725400000|2021-08-23 13:30:00|5673|5664|5664|5663|5676|5675|5652|5651|371717
1629725700000|2021-08-23 13:35:00|5665|5664|5662|5661|5672|5671|5659|5658|178902
1629726000000|2021-08-23 13:40:00|5663|5662|5649|5648|5664|5663|5649|5648|70612
1629726300000|2021-08-23 13:45:00|5650|5649|5643|5642|5653|5652|5638|5637|121126
1629726600000|2021-08-23 13:50:00|5644|5643|5639|5638|5646|5645|5639|5638|165500
1629726900000|2021-08-23 13:55:00|5640|5639|5652|5651|5652|5651|5640|5639|83295
1629727200000|2021-08-23 14:00:00|5653|5652|5669|5668|5669|5668|5651|5650|184367
1629727500000|2021-08-23 14:05:00|5670|5669|5665|5664|5671|5670|5665|5664|100703
1629727800000|2021-08-23 14:10:00|5666|5665|5658|5657|5667|5666|5658|5657|78218
1629728100000|2021-08-23 14:15:00|5659|5658|5664|5663|5664|5663|5655|5654|62386
1629728400000|2021-08-23 14:20:00|5663|5662|5668|5667|5668|5667|5661|5660|85701
1629728700000|2021-08-23 14:25:00|5667|5666|5666|5665|5668|5667|5663|5662|83538
1629729000000|2021-08-23 14:30:00|5667|5666|5667|5666|5667|5666|5662|5661|77395
1629729300000|2021-08-23 14:35:00|5666|5665|5661|5660|5666|5665|5661|5660|59399
1629729600000|2021-08-23 14:40:00|5660|5659|5659|5658|5665|5664|5659|5658|54516
1629729900000|2021-08-23 14:45:00|5658|5657|5660|5659|5661|5660|5658|5657|56117
1629730200000|2021-08-23 14:50:00|5661|5660|5658|5657|5661|5660|5658|5657|48154
1629730500000|2021-08-23 14:55:00|5659|5658|5658|5657|5661|5660|5658|5657|43930
1629730800000|2021-08-23 15:00:00|5659|5658|5661|5660|5664|5663|5659|5658|161476
1629731100000|2021-08-23 15:05:00|5662|5661|5664|5663|5666|5665|5662|5661|82253
1629731400000|2021-08-23 15:10:00|5663|5662|5663|5662|5664|5663|5661|5660|35334
1629731700000|2021-08-23 15:15:00|5664|5663|5662|5661|5667|5666|5662|5661|51095
1629732000000|2021-08-23 15:20:00|5661|5660|5659|5658|5661|5660|5659|5658|34259
1629732300000|2021-08-23 15:25:00|5658|5657|5659|5658|5660|5659|5657|5656|51462
1629732600000|2021-08-23 15:30:00|5658|5657|5659|5658|5662|5661|5658|5657|42387
1629732900000|2021-08-23 15:35:00|5660|5659|5663|5662|5663|5662|5660|5659|51252
1629733200000|2021-08-23 15:40:00|5662|5661|5661|5660|5662|5661|5660|5659|38518
1629733500000|2021-08-23 15:45:00|5660|5659|5656|5655|5660|5659|5655|5654|69556
1629733800000|2021-08-23 15:50:00|5655|5654|5655|5654|5655|5654|5653|5652|34028
1629734100000|2021-08-23 15:55:00|5656|5655|5656|5655|5660|5659|5656|5655|84525
1629734400000|2021-08-23 16:00:00|5655|5654|5657|5656|5657|5656|5654|5653|35493
1629734700000|2021-08-23 16:05:00|5656|5655|5654|5653|5658|5657|5652|5651|140797
1629735000000|2021-08-23 16:10:00|5655|5654|5653|5652|5656|5655|5653|5652|82394
1629735300000|2021-08-23 16:15:00|5654|5653|5654|5653|5655|5654|5651|5650|99634
1629735600000|2021-08-23 16:20:00|5653|5652|5657|5656|5657|5656|5653|5652|63159
1629735900000|2021-08-23 16:25:00|5658|5657|5658|5657|5660|5659|5658|5657|60791
1629736200000|2021-08-23 16:30:00|5659|5658|5657|5656|5659|5658|5656|5655|57602
1629736500000|2021-08-23 16:35:00|5658|5657|5658|5657|5658|5657|5656|5655|90813
1629736800000|2021-08-23 16:40:00|5657|5656|5657|5656|5659|5658|5657|5656|56074
1629737100000|2021-08-23 16:45:00|5658|5657|5659|5658|5660|5659|5657|5656|44314
1629737400000|2021-08-23 16:50:00|5658|5657|5660|5659|5660|5659|5658|5657|18518
1629737700000|2021-08-23 16:55:00|5659|5658|5663|5662|5663|5662|5659|5658|32024
1629738000000|2021-08-23 17:00:00|5662|5661|5665|5664|5665|5664|5662|5661|31724
1629738300000|2021-08-23 17:05:00|5664|5663|5668|5667|5668|5667|5663|5662|69397
1629738600000|2021-08-23 17:10:00|5667|5666|5667|5666|5669|5668|5666|5665|81201
1629738900000|2021-08-23 17:15:00|5666|5665|5664|5663|5667|5666|5662|5661|166180
1629739200000|2021-08-23 17:20:00|5663|5662|5663|5662|5664|5663|5662|5661|37238
1629739500000|2021-08-23 17:25:00|5662|5661|5658|5657|5663|5662|5658|5657|85983
1629739800000|2021-08-23 17:30:00|5659|5658|5660|5659|5661|5660|5658|5657|35349
1629740100000|2021-08-23 17:35:00|5658|5657|5657|5656|5659|5658|5656|5655|55018
1629740400000|2021-08-23 17:40:00|5658|5657|5657|5656|5658|5657|5657|5656|20252
1629740700000|2021-08-23 17:45:00|5658|5657|5659|5658|5659|5658|5658|5657|32030
1629741000000|2021-08-23 17:50:00|5658|5657|5658|5657|5658|5657|5657|5656|29273
1629741300000|2021-08-23 17:55:00|5657|5656|5657|5656|5657|5656|5656|5655|20572
1629741600000|2021-08-23 18:00:00|5656|5655|5657|5656|5657|5656|5656|5655|42997
1629741900000|2021-08-23 18:05:00|5658|5657|5659|5658|5659|5658|5658|5657|15246
1629742200000|2021-08-23 18:10:00|5658|5657|5655|5654|5659|5658|5655|5654|51087
1629742500000|2021-08-23 18:15:00|5656|5655|5657|5656|5657|5656|5654|5653|41524
1629742800000|2021-08-23 18:20:00|5656|5655|5656|5655|5656|5655|5655|5654|23835
1629743100000|2021-08-23 18:25:00|5657|5656|5658|5657|5658|5657|5657|5656|34700
1629743400000|2021-08-23 18:30:00|5659|5658|5660|5659|5661|5660|5659|5658|42443
1629743700000|2021-08-23 18:35:00|5659|5658|5660|5659|5660|5659|5659|5658|22952
1629744000000|2021-08-23 18:40:00|5661|5660|5662|5661|5663|5662|5661|5660|45704
1629744300000|2021-08-23 18:45:00|5663|5662|5663|5662|5664|5663|5663|5662|30518
1629744600000|2021-08-23 18:50:00|5664|5663|5665|5664|5665|5664|5663|5662|25345
1629744900000|2021-08-23 18:55:00|5664|5663|5663|5662|5664|5664|5663|5662|31339
1629745200000|2021-08-23 19:00:00|5664|5663|5666|5665|5666|5665|5663|5663|54041
1629745500000|2021-08-23 19:05:00|5665|5664|5664|5663|5666|5665|5664|5663|53368
1629745800000|2021-08-23 19:10:00|5663|5662|5663|5662|5664|5663|5663|5662|34603
1629746100000|2021-08-23 19:15:00|5664|5663|5664|5663|5664|5663|5663|5662|48836
1629746400000|2021-08-23 19:20:00|5665|5664|5667|5666|5667|5666|5665|5664|84760
1629746700000|2021-08-23 19:25:00|5668|5667|5666|5665|5668|5667|5666|5665|47785
1629747000000|2021-08-23 19:30:00|5665|5664|5663|5662|5665|5664|5662|5661|77931
1629747300000|2021-08-23 19:35:00|5662|5661|5655|5654|5662|5661|5654|5653|123409
1629747600000|2021-08-23 19:40:00|5654|5653|5653|5652|5655|5654|5653|5652|80781
1629747900000|2021-08-23 19:45:00|5652|5651|5651|5650|5652|5651|5651|5650|130657
1629748200000|2021-08-23 19:50:00|5650|5649|5649|5648|5651|5650|5648|5647|283633
1629748500000|2021-08-23 19:55:00|5648|5647|5645|5644|5648|5647|5643|5642|497020
1629748800000|2021-08-23 20:00:00|5646|5642|5650|5640|5650|5642|5645|5640|288145
1629749100000|2021-08-23 20:05:00|5648||5650||5650||5648||13341
1629749400000|2021-08-23 20:10:00|||||||||54
1629749700000|2021-08-23 20:15:00|5647|5644|5647|5644|5647|5644|5647|5644|19
1629750000000|2021-08-23 20:20:00|5650|5647|5651|5650|5652|5650|5650|5647|950
1629750300000|2021-08-23 20:25:00|5650|5644|5650|5645|5650|5645|5650|5644|1774
1629750600000|2021-08-23 20:30:00|||||||||190
1629750900000|2021-08-23 20:35:00|||||||||120
1629751200000|2021-08-23 20:40:00|5648|5640|5650|5641|5650|5641|5646|5640|2311
1629751500000|2021-08-23 20:45:00|||||||||32
1629751800000|2021-08-23 20:50:00||5642||5642||5642||5642|44
1629752100000|2021-08-23 20:55:00||5643||5643||5643||5643|61
1629752400000|2021-08-23 21:00:00|5649||5650||5650||5646||354
1629752700000|2021-08-23 21:05:00|5646|5644|5651|5644|5651|5644|5646|5644|258
1629753000000|2021-08-23 21:10:00|||||||||287
1629753300000|2021-08-23 21:15:00|||||||||20
1629753600000|2021-08-23 21:20:00|||||||||44
1629753900000|2021-08-23 21:25:00|||||||||9
1629754200000|2021-08-23 21:30:00|||||||||93
1629754500000|2021-08-23 21:35:00|||||||||44
1629754800000|2021-08-23 21:40:00||5645||5645||5645||5645|16
1629755100000|2021-08-23 21:45:00|||||||||18
1629755400000|2021-08-23 21:50:00|||||||||153
1629755700000|2021-08-23 21:55:00|||||||||98
1629756000000|2021-08-23 22:00:00||5646||5646||5646||5646|2
1629756300000|2021-08-23 22:05:00|||||||||1
1629756600000|2021-08-23 22:10:00|||||||||71
1629757200000|2021-08-23 22:20:00||5645||5645||5645||5645|1
1629757800000|2021-08-23 22:30:00||5644||5645||5645||5644|7
1629759000000|2021-08-23 22:50:00|||||||||50
1629760200000|2021-08-23 23:10:00||5644||5647||5648||5644|335
1629760500000|2021-08-23 23:15:00|5652|5644|5652|5644|5652|5650|5652|5644|200
1629760800000|2021-08-23 23:20:00||5645||5645||5645||5645|0
1629761100000|2021-08-23 23:25:00|||||||||1
1629761400000|2021-08-23 23:30:00|||||||||13
1629761700000|2021-08-23 23:35:00|5651||5650||5651||5650||37
1629762000000|2021-08-23 23:40:00|||||||||505
1629762600000|2021-08-23 23:50:00|||||||||25
1629762900000|2021-08-23 23:55:00|||||||||1
1629792000000|2021-08-24 08:00:00|6000|5380|5650|5644|6000|5644|5650|5380|51
1629792300000|2021-08-24 08:05:00||5642||5644||5644||5635|1
1629792600000|2021-08-24 08:10:00|||||||||41
1629792900000|2021-08-24 08:15:00|||||||||18
1629793200000|2021-08-24 08:20:00|||||||||1
1629793500000|2021-08-24 08:25:00|5649||5650||5650||5649||21
1629793800000|2021-08-24 08:30:00|5649|5640|5650|5644|5650|5644|5649|5640|105
1629794100000|2021-08-24 08:35:00||5640||5644||5644||5639|151
1629794400000|2021-08-24 08:40:00|5649|5640|5650|5642|5650|5644|5649|5640|54
1629794700000|2021-08-24 08:45:00||5641||5641||5645||5640|32
1629795000000|2021-08-24 08:50:00||5640||5640||5640||5640|8
1629795300000|2021-08-24 08:55:00||5641||5646||5646||5641|18
1629795600000|2021-08-24 09:00:00||5641||5647||5647||5641|28
1629795900000|2021-08-24 09:05:00|||||||||5
1629796200000|2021-08-24 09:10:00|5656|5648|5675|5650|5675|5650|5656|5647|620
1629796500000|2021-08-24 09:15:00|||||||||4
1629796800000|2021-08-24 09:20:00|||||||||16
1629797100000|2021-08-24 09:25:00|5657||5675||5675||5657||137
1629797400000|2021-08-24 09:30:00|||||||||40
1629797700000|2021-08-24 09:35:00|||||||||19
1629798000000|2021-08-24 09:40:00|||||||||1
1629798300000|2021-08-24 09:45:00|5661||5661||5661||5661||2
1629798600000|2021-08-24 09:50:00|5660||5661||5675||5660||59
1629798900000|2021-08-24 09:55:00|5675||5665||5675||5659||49
1629799200000|2021-08-24 10:00:00|5675||5661||5675||5661||0
1629799500000|2021-08-24 10:05:00|5675||5662||5675||5661||6
1629799800000|2021-08-24 10:10:00|5675|5658|5673|5658|5675|5662|5666|5658|2047
1629800100000|2021-08-24 10:15:00|5669||5673||5673||5669||2
1629800400000|2021-08-24 10:20:00|5662||5662||5662||5662||3
1629800700000|2021-08-24 10:25:00|||||||||1
1629801000000|2021-08-24 10:30:00|||||||||48
1629801300000|2021-08-24 10:35:00|5668|5655|5668|5654|5673|5655|5668|5652|10
1629801600000|2021-08-24 10:40:00|5670|5652|5668|5654|5673|5659|5668|5652|16
1629801900000|2021-08-24 10:45:00|5673||5668||5673||5668||15
1629802200000|2021-08-24 10:50:00|5673|5652|5668|5658|5673|5658|5668|5652|8
1629802500000|2021-08-24 10:55:00|5666||5668||5673||5666||10
1629802800000|2021-08-24 11:00:00|5667|5659|5668|5658|5668|5660|5666|5658|80
1629803100000|2021-08-24 11:05:00|5666||5661||5668||5659||256
1629803400000|2021-08-24 11:10:00|5660|5651|5660|5650|5660|5658|5659|5650|150
1629803700000|2021-08-24 11:15:00|5658|5655|5657|5650|5660|5656|5656|5650|1127
1629804000000|2021-08-24 11:20:00|5656|5654|5655|5652|5656|5654|5655|5650|2209
1629804300000|2021-08-24 11:25:00|5654|5653|5653|5650|5654|5653|5653|5650|197
1629804600000|2021-08-24 11:30:00|5654|5652|5657|5654|5659|5656|5653|5652|1528
1629804900000|2021-08-24 11:35:00|5658|5655|5655|5654|5659|5655|5655|5654|395
1629805200000|2021-08-24 11:40:00|5658|5655|5655|5652|5658|5656|5654|5650|565
1629805500000|2021-08-24 11:45:00|5654|5650|5655|5652|5655|5652|5654|5650|247
1629805800000|2021-08-24 11:50:00||5653||5652||5653||5652|25
1629806100000|2021-08-24 11:55:00||5653||5653||5654||5652|43
1629806400000|2021-08-24 12:00:00|5658|5654|5657|5654|5658|5656|5657|5653|5416
1629806700000|2021-08-24 12:05:00|5658|5655|5658|5655|5658|5656|5657|5654|216
1629807000000|2021-08-24 12:10:00|5657|5656|5658|5655|5658|5656|5657|5655|483
1629807300000|2021-08-24 12:15:00|5657|5654|5654|5652|5657|5654|5654|5650|753
1629807600000|2021-08-24 12:20:00|5655|5650|5654|5650|5655|5653|5654|5650|23
1629807900000|2021-08-24 12:25:00|5656|5653|5653|5650|5656|5653|5651|5650|436
1629808200000|2021-08-24 12:30:00|||||||||38
1629808500000|2021-08-24 12:35:00|5652||5651||5652||5651||147
1629808800000|2021-08-24 12:40:00|||||||||254
1629809100000|2021-08-24 12:45:00|||||||||60
1629809400000|2021-08-24 12:50:00|||||||||29
1629809700000|2021-08-24 12:55:00|||||||||41
1629810000000|2021-08-24 13:00:00|5652||5651||5652||5651||419
1629810300000|2021-08-24 13:05:00|||||||||467
1629810600000|2021-08-24 13:10:00|5650|5647|5641|5639|5650|5647|5640|5637|19121
1629810900000|2021-08-24 13:15:00|5644|5640|5651|5647|5656|5649|5643|5640|3061
1629811200000|2021-08-24 13:20:00|5652|5648|5656|5646|5656|5650|5652|5646|126
1629811500000|2021-08-24 13:25:00|5666|5648|5674|5655|5675|5671|5660|5645|1373
1629811800000|2021-08-24 13:30:00|5665|5654|5624|5623|5674|5664|5624|5623|466838
1629812100000|2021-08-24 13:35:00|5625|5624|5617|5616|5627|5626|5613|5612|155364
1629812400000|2021-08-24 13:40:00|5618|5617|5610|5609|5621|5619|5606|5605|223024
1629812700000|2021-08-24 13:45:00|5611|5610|5616|5615|5617|5616|5610|5609|101387
1629813000000|2021-08-24 13:50:00|5617|5616|5610|5609|5619|5618|5610|5609|97303
1629813300000|2021-08-24 13:55:00|5609|5608|5603|5602|5609|5608|5603|5602|95183
1629813600000|2021-08-24 14:00:00|5604|5603|5616|5615|5616|5615|5604|5603|71828
1629813900000|2021-08-24 14:05:00|5617|5616|5618|5617|5618|5617|5614|5613|61269
1629814200000|2021-08-24 14:10:00|5619|5618|5618|5617|5623|5622|5617|5616|110137
1629814500000|2021-08-24 14:15:00|5619|5618|5622|5621|5623|5622|5618|5617|65751
1629814800000|2021-08-24 14:20:00|5621|5620|5620|5619|5623|5622|5618|5617|72287
1629815100000|2021-08-24 14:25:00|5621|5620|5619|5618|5622|5621|5617|5616|54501
1629815400000|2021-08-24 14:30:00|5618|5617|5610|5609|5619|5618|5610|5609|70235
1629815700000|2021-08-24 14:35:00|5611|5610|5613|5612|5617|5616|5611|5610|161376
1629816000000|2021-08-24 14:40:00|5612|5611|5616|5615|5616|5615|5610|5609|101184
1629816300000|2021-08-24 14:45:00|5617|5616|5620|5619|5620|5619|5617|5616|45999
1629816600000|2021-08-24 14:50:00|5619|5618|5615|5614|5619|5618|5615|5614|47467
1629816900000|2021-08-24 14:55:00|5616|5615|5612|5611|5618|5617|5612|5611|63296
1629817200000|2021-08-24 15:00:00|5613|5612|5607|5606|5613|5612|5607|5606|64083
1629817500000|2021-08-24 15:05:00|5606|5605|5609|5608|5609|5608|5606|5605|53302
1629817800000|2021-08-24 15:10:00|5608|5607|5609|5608|5612|5611|5608|5607|55308
1629818100000|2021-08-24 15:15:00|5608|5607|5612|5611|5612|5611|5606|5605|63633
1629818400000|2021-08-24 15:20:00|5611|5610|5613|5612|5613|5612|5609|5608|78361
1629818700000|2021-08-24 15:25:00|5612|5611|5612|5611|5615|5614|5612|5611|75926
1629819000000|2021-08-24 15:30:00|5611|5610|5608|5607|5611|5610|5607|5606|64194
1629819300000|2021-08-24 15:35:00|5609|5608|5605|5604|5609|5608|5604|5603|106838
1629819600000|2021-08-24 15:40:00|5606|5605|5603|5602|5607|5606|5603|5602|56298
1629819900000|2021-08-24 15:45:00|5602|5601|5603|5602|5604|5603|5600|5599|131815
1629820200000|2021-08-24 15:50:00|5602|5601|5598|5597|5603|5602|5598|5597|92122
1629820500000|2021-08-24 15:55:00|5597|5596|5596|5595|5598|5597|5596|5595|83993
1629820800000|2021-08-24 16:00:00|5597|5596|5592|5591|5597|5596|5591|5590|110467
1629821100000|2021-08-24 16:05:00|5593|5592|5593|5592|5593|5592|5592|5591|45335
1629821400000|2021-08-24 16:10:00|5592|5591|5592|5591|5592|5591|5591|5590|49611
1629821700000|2021-08-24 16:15:00|5593|5592|5602|5601|5602|5601|5593|5592|102644
1629822000000|2021-08-24 16:20:00|5603|5602|5610|5609|5610|5609|5603|5602|168816
1629822300000|2021-08-24 16:25:00|5609|5608|5605|5604|5609|5609|5605|5604|106705
1629822600000|2021-08-24 16:30:00|5604|5603|5607|5606|5607|5606|5604|5603|75349
1629822900000|2021-08-24 16:35:00|5606|5605|5608|5607|5608|5607|5605|5604|46484
1629823200000|2021-08-24 16:40:00|5609|5608|5609|5608|5610|5609|5609|5608|44362
1629823500000|2021-08-24 16:45:00|5608|5607|5608|5607|5611|5610|5608|5607|63679
1629823800000|2021-08-24 16:50:00|5609|5608|5606|5605|5609|5608|5606|5605|34104
1629824100000|2021-08-24 16:55:00|5607|5606|5608|5607|5608|5607|5607|5606|39113
1629824400000|2021-08-24 17:00:00|5607|5606|5607|5606|5609|5608|5606|5605|47048
1629824700000|2021-08-24 17:05:00|5606|5605|5606|5605|5607|5606|5606|5605|42120
1629825000000|2021-08-24 17:10:00|5607|5606|5607|5606|5608|5607|5607|5606|23632
1629825300000|2021-08-24 17:15:00|5608|5607|5608|5607|5608|5607|5608|5607|45284
1629825600000|2021-08-24 17:20:00|5607|5606|5609|5608|5609|5608|5607|5606|53600
1629825900000|2021-08-24 17:25:00|5608|5607|5604|5603|5608|5607|5604|5603|45956
1629826200000|2021-08-24 17:30:00|5605|5604|5605|5604|5605|5604|5603|5602|60406
1629826500000|2021-08-24 17:35:00|5604|5603|5606|5605|5606|5605|5604|5603|31480
1629826800000|2021-08-24 17:40:00|5607|5606|5606|5605|5608|5607|5606|5605|47730
1629827100000|2021-08-24 17:45:00|5605|5604|5605|5604|5607|5606|5604|5603|127774
1629827400000|2021-08-24 17:50:00|5604|5603|5604|5603|5605|5604|5603|5602|70581
1629827700000|2021-08-24 17:55:00|5603|5602|5602|5601|5603|5602|5602|5601|28396
1629828000000|2021-08-24 18:00:00|5603|5602|5604|5603|5605|5604|5603|5602|80022
1629828300000|2021-08-24 18:05:00|5603||5604||5604||5603||32278
1629828600000|2021-08-24 18:10:00|5605|5604|5606|5605|5606|5605|5605|5604|71759
1629828900000|2021-08-24 18:15:00|5605|5604|5606|5605|5606|5605|5604|5603|58598
1629829200000|2021-08-24 18:20:00|5607|5606|5608|5607|5608|5607|5606|5605|50546
1629829500000|2021-08-24 18:25:00|5607|5606|5607|5606|5608|5607|5605|5604|83641
1629829800000|2021-08-24 18:30:00|5606|5605|5604|5603|5606|5605|5604|5603|46388
1629830100000|2021-08-24 18:35:00|5603|5602|5604|5603|5605|5604|5603|5602|123588
1629830400000|2021-08-24 18:40:00|5603|5602|5604|5603|5605|5604|5603|5602|83892
1629830700000|2021-08-24 18:45:00|5603|5602|5605|5604|5605|5604|5602|5602|123127
1629831000000|2021-08-24 18:50:00|5606|5605|5604|5603|5606|5605|5604|5603|47419
1629831300000|2021-08-24 18:55:00|5605|5604|5604|5603|5605|5604|5604|5603|46932
1629831600000|2021-08-24 19:00:00|5605|5604|5604|5603|5605|5604|5604|5603|88328
1629831900000|2021-08-24 19:05:00|5603|5602|5605|5604|5605|5604|5603|5602|92367
1629832200000|2021-08-24 19:10:00|5606|5605|5605|5604|5606|5605|5603|5602|196347
1629832500000|2021-08-24 19:15:00|5604|5603|5601|5600|5605|5604|5601|5600|120260
1629832800000|2021-08-24 19:20:00|5602|5601|5599|5598|5602|5601|5599|5598|146717
1629833100000|2021-08-24 19:25:00|5598|5597|5597|5596|5600|5599|5597|5596|162116
1629833400000|2021-08-24 19:30:00|5598|5597|5599|5598|5600|5599|5596|5595|273811
1629833700000|2021-08-24 19:35:00|5598|5597|5600|5599|5600|5599|5597|5596|185623
1629834000000|2021-08-24 19:40:00|5599|5598|5602|5601|5603|5602|5599|5598|425227
1629834300000|2021-08-24 19:45:00|5601|5600|5604|5603|5604|5603|5599|5598|333077
1629834600000|2021-08-24 19:50:00|5603|5602|5603|5602|5604|5603|5602|5601|341196
1629834900000|2021-08-24 19:55:00|5602|5601|5601|5600|5604|5603|5597|5596|622577
1629835200000|2021-08-24 20:00:00|5602|5599|5606|5597|5608|5599|5602|5597|173926
1629835500000|2021-08-24 20:05:00|5605|5601|5604|5601|5605|5601|5604|5601|17187
1629835800000|2021-08-24 20:10:00|5605|5604|5604|5601|5605|5604|5604|5601|545
1629836100000|2021-08-24 20:15:00|5605||5605||5605||5604||424
1629836400000|2021-08-24 20:20:00|||||||||40
1629836700000|2021-08-24 20:25:00|5606|5602|5607|5603|5607|5603|5606|5601|1564
1629837000000|2021-08-24 20:30:00|5606|5601|5606|5601|5607|5605|5606|5601|349
1629837300000|2021-08-24 20:35:00|5604|5600|5606|5591|5606|5600|5598|5588|6039
1629837600000|2021-08-24 20:40:00|5605|5600|5605|5600|5605|5600|5605|5600|455
1629837900000|2021-08-24 20:45:00|5606||5606||5606||5605||88
1629838200000|2021-08-24 20:50:00|5605||5606||5606||5605||117
1629838500000|2021-08-24 20:55:00|||||||||178
1629838800000|2021-08-24 21:00:00||5601||5602||5602||5601|33
1629839100000|2021-08-24 21:05:00|5605||5605||5606||5605||45
1629839400000|2021-08-24 21:10:00|5606|5605|5606|5602|5606|5605|5606|5602|278
1629839700000|2021-08-24 21:15:00|||||||||71
1629840000000|2021-08-24 21:20:00|||||||||179
1629840300000|2021-08-24 21:25:00|||||||||78
1629840600000|2021-08-24 21:30:00|||||||||73
1629840900000|2021-08-24 21:35:00|||||||||61
1629841200000|2021-08-24 21:40:00|||||||||27
1629841500000|2021-08-24 21:45:00|||||||||41
1629841800000|2021-08-24 21:50:00||5603||5603||5603||5603|69
1629842100000|2021-08-24 21:55:00|||||||||32
1629842400000|2021-08-24 22:00:00||5604||5604||5604||5604|4
1629842700000|2021-08-24 22:05:00|5610|5605|5606|5602|5610|5606|5606|5602|2112
1629843000000|2021-08-24 22:10:00||5603||5603||5603||5603|4
1629843300000|2021-08-24 22:15:00|5610|5606|5610|5606|5610|5606|5610|5606|310
1629843600000|2021-08-24 22:20:00|5617|5603|5617|5603|5617|5607|5617|5603|1415
1629843900000|2021-08-24 22:25:00|5616|5606|5616|5605|5616|5606|5616|5605|6
1629844200000|2021-08-24 22:30:00|||||||||3
1629844500000|2021-08-24 22:35:00||5606||5606||5606||5606|73
1629844800000|2021-08-24 22:40:00|5615|5605|5610|5605|5615|5605|5610|5605|275
1629845400000|2021-08-24 22:50:00|5609||5609||5609||5609||2
1629845700000|2021-08-24 22:55:00|5610||5610||5610||5610||50
1629846300000|2021-08-24 23:05:00|||||||||2
1629846600000|2021-08-24 23:10:00|5605|5603|5605|5601|5605|5603|5605|5601|266
1629846900000|2021-08-24 23:15:00|5610|5605|5610|5605|5610|5605|5610|5605|236
1629847200000|2021-08-24 23:20:00|5609|5601|5605|5596|5610|5601|5605|5595|296
1629847500000|2021-08-24 23:25:00|||||||||16
1629848100000|2021-08-24 23:35:00||5597||5598||5598||5597|23
1629848400000|2021-08-24 23:40:00||5599||5600||5601||5599|100
1629848700000|2021-08-24 23:45:00||5601||5601||5601||5601|1
1629849300000|2021-08-24 23:55:00||5602||5600||5603||5600|176
1629878400000|2021-08-25 08:00:00|5747|5545|5610|5605|5747|5605|5610|5545|1
1629878700000|2021-08-25 08:05:00|||||||||77
1629879000000|2021-08-25 08:10:00|||||||||324
1629879300000|2021-08-25 08:15:00|||||||||16
1629879600000|2021-08-25 08:20:00|||||||||12
1629879900000|2021-08-25 08:25:00|||||||||51
1629880200000|2021-08-25 08:30:00|||||||||55
1629880500000|2021-08-25 08:35:00|||||||||2
1629880800000|2021-08-25 08:40:00|||||||||309
1629881100000|2021-08-25 08:45:00|||||||||10
1629881400000|2021-08-25 08:50:00|||||||||7
1629881700000|2021-08-25 08:55:00|||||||||28
1629882000000|2021-08-25 09:00:00|||||||||1
1629882300000|2021-08-25 09:05:00|||||||||42
1629882600000|2021-08-25 09:10:00|||||||||60
1629882900000|2021-08-25 09:15:00||5607||5607||5607||5607|25
1629883200000|2021-08-25 09:20:00||5605||5605||5605||5605|358
1629883500000|2021-08-25 09:25:00|||||||||33
1629883800000|2021-08-25 09:30:00||5606||5605||5606||5605|63
1629884100000|2021-08-25 09:35:00|5623|5606|5612|5606|5623|5606|5612|5605|6
1629884400000|2021-08-25 09:40:00||5605||5605||5605||5605|160
1629884700000|2021-08-25 09:45:00||5608||5605||5608||5605|20
1629885000000|2021-08-25 09:50:00|5610||5612||5612||5609||34
1629885300000|2021-08-25 09:55:00|||||||||30
1629885600000|2021-08-25 10:00:00|||||||||79
1629886200000|2021-08-25 10:10:00||5608||5605||5608||5605|58
1629886500000|2021-08-25 10:15:00|5610|5602|5609|5602|5610|5602|5607|5602|290
1629886800000|2021-08-25 10:20:00|5610||5610||5610||5609||0
1629887100000|2021-08-25 10:25:00|5609||5609||5610||5609||24
1629887400000|2021-08-25 10:30:00|5610|5605|5612|5603|5612|5610|5610|5602|857
1629887700000|2021-08-25 10:35:00||5602||5605||5605||5602|6
1629888000000|2021-08-25 10:40:00|5611|5602|5611|5604|5611|5604|5611|5602|50
1629888300000|2021-08-25 10:45:00|5612|5602|5611|5603|5612|5605|5610|5602|71
1629888600000|2021-08-25 10:50:00|5612|5605|5611|5605|5612|5605|5611|5602|103
1629888900000|2021-08-25 10:55:00|5612|5607|5611|5607|5612|5607|5611|5607|7
1629889200000|2021-08-25 11:00:00|5612|5608|5611|5608|5612|5608|5611|5607|42
1629889500000|2021-08-25 11:05:00|5610|5607|5610|5607|5611|5607|5610|5607|69
1629889800000|2021-08-25 11:10:00|||||||||123
1629890100000|2021-08-25 11:15:00|5609|5608|5607|5606|5609|5608|5606|5603|930
1629890400000|2021-08-25 11:20:00|5606|5605|5606|5605|5607|5605|5605|5603|465
1629890700000|2021-08-25 11:25:00||5603||5603||5603||5603|555
1629891000000|2021-08-25 11:30:00|5605|5601|5604|5601|5606|5603|5604|5601|17
1629891300000|2021-08-25 11:35:00|5603|5602|5602|5600|5603|5602|5602|5598|216
1629891600000|2021-08-25 11:40:00||5598||5600||5600||5598|27
1629891900000|2021-08-25 11:45:00|||||||||58
1629892200000|2021-08-25 11:50:00|5604|5601|5609|5604|5610|5605|5604|5601|574
1629892500000|2021-08-25 11:55:00|5607|5602|5606|5602|5607|5603|5606|5602|35
1629892800000|2021-08-25 12:00:00|5604|5603|5602|5597|5606|5603|5602|5597|3466
1629893100000|2021-08-25 12:05:00|5601|5600|5602|5600|5602|5600|5601|5597|562
1629893400000|2021-08-25 12:10:00|5604|5601|5604|5600|5604|5601|5602|5600|143
1629893700000|2021-08-25 12:15:00|||||||||97
1629894000000|2021-08-25 12:20:00|5603||5604||5604||5603||34
1629894300000|2021-08-25 12:25:00||5602||5597||5602||5597|50
1629894600000|2021-08-25 12:30:00||5598||5602||5603||5598|75
1629894900000|2021-08-25 12:35:00|5603|5600|5601|5600|5603|5600|5601|5600|419
1629895200000|2021-08-25 12:40:00||5599||5600||5600||5599|91
1629895500000|2021-08-25 12:45:00|5602||5602||5602||5602||288
1629895800000|2021-08-25 12:50:00|5603||5604||5604||5603||83
1629896100000|2021-08-25 12:55:00|5603|5601|5606|5603|5606|5604|5603|5601|560
1629896400000|2021-08-25 13:00:00|5607|5605|5607|5606|5607|5607|5605|5603|4319
1629896700000|2021-08-25 13:05:00|5606|5604|5601|5600|5606|5604|5601|5600|3242
1629897000000|2021-08-25 13:10:00|||||||||260
1629897300000|2021-08-25 13:15:00|5602|5601|5604|5602|5604|5602|5602|5600|941
1629897600000|2021-08-25 13:20:00|5605|5601|5605|5600|5605|5603|5604|5600|681
1629897900000|2021-08-25 13:25:00|5604|5602|5616|5600|5616|5612|5604|5600|26738
1629898200000|2021-08-25 13:30:00|5615|5604|5607|5606|5615|5610|5596|5595|645292
1629898500000|2021-08-25 13:35:00|5606|5605|5595|5594|5608|5607|5590|5589|276808
1629898800000|2021-08-25 13:40:00|5596|5595|5594|5593|5597|5596|5588|5587|183749
1629899100000|2021-08-25 13:45:00|5595|5594|5581|5580|5596|5595|5579|5578|170210
1629899400000|2021-08-25 13:50:00|5580|5579|5575|5574|5581|5580|5574|5573|207845
1629899700000|2021-08-25 13:55:00|5574|5573|5591|5590|5592|5591|5574|5573|272365
1629900000000|2021-08-25 14:00:00|5592|5591|5607|5606|5608|5607|5591|5590|145162
1629900300000|2021-08-25 14:05:00|5608|5607|5607|5606|5616|5615|5607|5606|120275
1629900600000|2021-08-25 14:10:00|5608|5607|5608|5607|5617|5616|5608|5607|225705
1629900900000|2021-08-25 14:15:00|5609|5608|5591|5590|5610|5609|5591|5590|199827
1629901200000|2021-08-25 14:20:00|5592|5591|5597|5596|5605|5604|5590|5589|331687
1629901500000|2021-08-25 14:25:00|5598|5597|5605|5604|5607|5606|5596|5595|165166
1629901800000|2021-08-25 14:30:00|5604|5603|5602|5601|5605|5604|5598|5597|206729
1629902100000|2021-08-25 14:35:00|5601|5600|5599|5598|5603|5603|5598|5597|97792
1629902400000|2021-08-25 14:40:00|5600|5599|5600|5599|5601|5600|5596|5595|159871
1629902700000|2021-08-25 14:45:00|5599|5598|5602|5601|5603|5602|5598|5597|94451
1629903000000|2021-08-25 14:50:00|5603|5602|5600|5599|5603|5602|5598|5597|76824
1629903300000|2021-08-25 14:55:00|5599|5598|5598|5597|5600|5599|5597|5596|57942
1629903600000|2021-08-25 15:00:00|5599|5598|5597|5596|5603|5602|5597|5596|75849
1629903900000|2021-08-25 15:05:00|5598|5597|5598|5597|5599|5598|5594|5593|66351
1629904200000|2021-08-25 15:10:00|5597|5596|5600|5599|5600|5599|5597|5596|51146
1629904500000|2021-08-25 15:15:00|5601|5600|5603|5602|5605|5604|5600|5599|109378
1629904800000|2021-08-25 15:20:00|5604|5603|5599|5598|5605|5604|5599|5598|59276
1629905100000|2021-08-25 15:25:00|5598|5597|5596|5595|5599|5598|5596|5595|57330
1629905400000|2021-08-25 15:30:00|5597|5596|5592|5591|5597|5596|5592|5591|64048
1629905700000|2021-08-25 15:35:00|5593|5592|5593|5592|5595|5594|5592|5591|140056
1629906000000|2021-08-25 15:40:00|5592|5591|5596|5595|5596|5595|5592|5591|95708
1629906300000|2021-08-25 15:45:00|5595|5594|5597|5596|5597|5596|5594|5593|64512
1629906600000|2021-08-25 15:50:00|5598|5597|5597|5596|5599|5598|5595|5594|78188
1629906900000|2021-08-25 15:55:00|5598|5597|5597|5596|5599|5598|5597|5596|46892
1629907200000|2021-08-25 16:00:00|5598|5597|5606|5605|5606|5605|5598|5597|96876
1629907500000|2021-08-25 16:05:00|5605|5604|5607|5606|5608|5607|5605|5604|53996
1629907800000|2021-08-25 16:10:00|5606|5605|5606|5605|5606|5605|5604|5603|55020
1629908100000|2021-08-25 16:15:00|5607|5606|5607|5606|5608|5607|5606|5605|45075
1629908400000|2021-08-25 16:20:00|5606|5605|5608|5607|5608|5607|5604|5603|45945
1629908700000|2021-08-25 16:25:00|5609|5608|5611|5610|5614|5613|5609|5608|53271
1629909000000|2021-08-25 16:30:00|5610|5609|5609|5608|5610|5609|5609|5608|25994
1629909300000|2021-08-25 16:35:00|5610|5609|5610|5609|5612|5611|5609|5608|64031
1629909600000|2021-08-25 16:40:00|5611|5610|5610|5609|5612|5611|5610|5609|46152
1629909900000|2021-08-25 16:45:00|5609|5608|5609|5608|5610|5609|5608|5607|54476
1629910200000|2021-08-25 16:50:00|5608|5607|5606|5605|5608|5608|5606|5605|41794
1629910500000|2021-08-25 16:55:00|5607|5606|5605|5604|5607|5606|5605|5604|44573
1629910800000|2021-08-25 17:00:00|5606|5605|5609|5608|5609|5608|5606|5605|35916
1629911100000|2021-08-25 17:05:00|5610|5609|5610|5609|5611|5610|5609|5609|35492
1629911400000|2021-08-25 17:10:00|5609|5608|5608|5607|5609|5608|5607|5606|40366
1629911700000|2021-08-25 17:15:00|5607|5606|5606|5605|5607|5606|5606|5605|46007
1629912000000|2021-08-25 17:20:00|5605|5604|5605|5604|5605|5605|5604|5603|30373
1629912300000|2021-08-25 17:25:00|5604|5603|5604|5603|5604|5603|5603|5602|32230
1629912600000|2021-08-25 17:30:00|5605|5604|5603|5602|5605|5604|5603|5602|31615
1629912900000|2021-08-25 17:35:00|5602|5601|5603|5602|5603|5602|5602|5601|28608
1629913200000|2021-08-25 17:40:00|5602|5601|5601|5600|5602|5601|5601|5600|35961
1629913500000|2021-08-25 17:45:00|5602|5601|5603|5602|5603|5602|5601|5600|41987
1629913800000|2021-08-25 17:50:00|5602|5601|5604|5603|5605|5604|5602|5601|45530
1629914100000|2021-08-25 17:55:00|5603|5602|5605|5604|5605|5604|5602|5601|67837
1629914400000|2021-08-25 18:00:00|5604|5603|5607|5606|5607|5606|5604|5603|59398
1629914700000|2021-08-25 18:05:00|5608|5607|5607|5606|5611|5610|5607|5606|90490
1629915000000|2021-08-25 18:10:00|5608|5607|5608|5607|5608|5607|5607|5606|24317
1629915300000|2021-08-25 18:15:00|5609|5608|5610|5609|5611|5610|5609|5608|61629
1629915600000|2021-08-25 18:20:00|5611|5610|5611|5610|5613|5612|5610|5610|61422
1629915900000|2021-08-25 18:25:00|5610|5609|5607|5606|5611|5610|5607|5606|56217
1629916200000|2021-08-25 18:30:00|5606|5605|5606|5605|5607|5606|5605|5604|53370
1629916500000|2021-08-25 18:35:00|5607|5606|5606|5605|5607|5606|5604|5603|47968
1629916800000|2021-08-25 18:40:00|5605|5604|5604|5603|5606|5605|5604|5603|57903
1629917100000|2021-08-25 18:45:00|5603|5602|5602|5602|5604|5603|5602|5602|42935
1629917400000|2021-08-25 18:50:00|5603|5601|5605|5604|5605|5604|5603|5601|43262
1629917700000|2021-08-25 18:55:00|5604|5603|5603|5602|5604|5603|5603|5602|48601
1629918000000|2021-08-25 19:00:00|5602|5601|5605|5604|5605|5604|5602|5601|69670
1629918300000|2021-08-25 19:05:00|5606|5605|5605|5604|5607|5606|5604|5603|81887
1629918600000|2021-08-25 19:10:00|5604|5603|5606|5605|5606|5605|5604|5603|53585
1629918900000|2021-08-25 19:15:00|5605|5604|5609|5608|5609|5608|5605|5604|71310
1629919200000|2021-08-25 19:20:00|5608|5607|5607|5606|5608|5608|5606|5605|83043
1629919500000|2021-08-25 19:25:00|5606|5605|5608|5607|5608|5607|5606|5605|78556
1629919800000|2021-08-25 19:30:00|5609|5608|5615|5614|5615|5614|5609|5608|122125
1629920100000|2021-08-25 19:35:00|5616|5615|5614|5613|5617|5616|5614|5613|120556
1629920400000|2021-08-25 19:40:00|5613|5612|5612|5611|5614|5613|5612|5611|122333
1629920700000|2021-08-25 19:45:00|5613|5612|5611|5610|5614|5613|5611|5610|174485
1629921000000|2021-08-25 19:50:00|5610|5609|5611|5610|5612|5611|5609|5608|365627
1629921300000|2021-08-25 19:55:00|5610|5609|5607|5606|5610|5609|5606|5605|576888
1629921600000|2021-08-25 20:00:00|5608|5605|5607|5600|5614|5605|5607|5600|194265
1629921900000|2021-08-25 20:05:00|5606||5610||5610||5606||2856
1629922200000|2021-08-25 20:10:00|5612||5610||5612||5610||22438
1629922500000|2021-08-25 20:15:00|5612|5601|5612|5601|5612|5601|5612|5601|127
1629922800000|2021-08-25 20:20:00|||||||||70
1629923100000|2021-08-25 20:25:00|5610||5612||5612||5610||81
1629923400000|2021-08-25 20:30:00|5611||5611||5611||5611||213
1629923700000|2021-08-25 20:35:00|5606||5611||5611||5606||25
1629924000000|2021-08-25 20:40:00||5600||5600||5600||5600|115
1629924300000|2021-08-25 20:45:00|5610|5601|5609|5602|5610|5602|5609|5601|11
1629924600000|2021-08-25 20:50:00|||||||||5
1629924900000|2021-08-25 20:55:00|||||||||6
1629925200000|2021-08-25 21:00:00|||||||||9
1629925500000|2021-08-25 21:05:00|||||||||37
1629925800000|2021-08-25 21:10:00|||||||||9
1629926100000|2021-08-25 21:15:00|||||||||12
1629926400000|2021-08-25 21:20:00|||||||||57
1629926700000|2021-08-25 21:25:00|||||||||10
1629927000000|2021-08-25 21:30:00|||||||||17
1629927300000|2021-08-25 21:35:00|5607||5607||5607||5607||71
1629927600000|2021-08-25 21:40:00|5609||5606||5609||5606||5
1629927900000|2021-08-25 21:45:00|||||||||111
1629928200000|2021-08-25 21:50:00|5609||5609||5609||5609||135
1629928500000|2021-08-25 21:55:00|||||||||4
1629928800000|2021-08-25 22:00:00|||||||||1
1629929100000|2021-08-25 22:05:00|||||||||10
1629929700000|2021-08-25 22:15:00|||||||||1
1629931200000|2021-08-25 22:40:00|||||||||25
1629932400000|2021-08-25 23:00:00|||||||||1
1629932700000|2021-08-25 23:05:00|||||||||1
1629933300000|2021-08-25 23:15:00||5603||5603||5603||5603|1
1629933600000|2021-08-25 23:20:00||5607||5607||5607||5607|12
1629933900000|2021-08-25 23:25:00|5610|5609|5612|5607|5612|5609|5610|5607|1251
1629934200000|2021-08-25 23:30:00|5611||5611||5611||5611||249
1629934500000|2021-08-25 23:35:00||5602||5602||5602||5602|126
1629935700000|2021-08-25 23:55:00|5612|5608|5612|5608|5612|5608|5612|5608|9
1629964800000|2021-08-26 08:00:00|5735|5375|5660|5607|5735|5607|5620|5375|57
1629965100000|2021-08-26 08:05:00|5649|5610|5660|5610|5660|5610|5649|5610|74
1629965700000|2021-08-26 08:15:00|5626||5660||5660||5626||78
1629966000000|2021-08-26 08:20:00|5627|5617|5660|5610|5660|5618|5627|5610|18
1629966300000|2021-08-26 08:25:00|5627||5660||5660||5627||5
1629966600000|2021-08-26 08:30:00|5627||5660||5660||5627||10
1629966900000|2021-08-26 08:35:00|5627|5627|5660|5610|5660|5627|5627|5610|200
1629967200000|2021-08-26 08:40:00|5630||5660||5660||5622||180
1629967500000|2021-08-26 08:45:00|5650||5660||5660||5625||9
1629967800000|2021-08-26 08:50:00|5627|5611|5660|5610|5660|5613|5627|5610|3
1629968100000|2021-08-26 08:55:00|5630|5613|5660|5610|5660|5613|5629|5610|2
1629968400000|2021-08-26 09:00:00|5629|5612|5660|5610|5660|5612|5627|5610|0
1629968700000|2021-08-26 09:05:00|5627|5611|5660|5610|5660|5611|5627|5610|13
1629969000000|2021-08-26 09:10:00|5627|5611|5627|5610|5627|5612|5625|5610|46
1629969300000|2021-08-26 09:15:00|5660|5612|5624|5610|5660|5612|5624|5610|83
1629969600000|2021-08-26 09:20:00|||||||||100
1629969900000|2021-08-26 09:25:00||5612||5610||5612||5610|20
1629970200000|2021-08-26 09:30:00|||||||||10
1629970500000|2021-08-26 09:35:00|||||||||1
1629970800000|2021-08-26 09:40:00|||||||||16
1629971100000|2021-08-26 09:45:00||5618||5610||5618||5610|24
1629971400000|2021-08-26 09:50:00|5622||5622||5622||5622||8
1629971700000|2021-08-26 09:55:00|||||||||17
1629972000000|2021-08-26 10:00:00|5618||5624||5624||5618||14
1629972300000|2021-08-26 10:05:00|5623||5623||5623||5622||1
1629972600000|2021-08-26 10:10:00|5624|5617|5624|5610|5624|5617|5624|5610|2
1629972900000|2021-08-26 10:15:00|5622||5622||5624||5616||73
1629973200000|2021-08-26 10:20:00|5624||5623||5624||5622||32
1629973500000|2021-08-26 10:25:00|||||||||6
1629973800000|2021-08-26 10:30:00|5624||5622||5624||5622||22
1629974100000|2021-08-26 10:35:00||5611||5610||5613||5610|18
1629974400000|2021-08-26 10:40:00||5611||5611||5611||5611|8
1629974700000|2021-08-26 10:45:00|5621|5610|5622|5610|5622|5610|5621|5610|1
1629975000000|2021-08-26 10:50:00|5621|5611|5622|5610|5622|5611|5621|5610|28
1629975300000|2021-08-26 10:55:00|||||||||6
1629975600000|2021-08-26 11:00:00|5620|5611|5618|5610|5620|5611|5618|5610|17
1629975900000|2021-08-26 11:05:00|5617||5617||5617||5617||16
1629976200000|2021-08-26 11:10:00|5618|5616|5618|5617|5618|5617|5617|5616|361
1629976500000|2021-08-26 11:15:00|5620|5618|5620|5617|5621|5618|5619|5617|1705
1629976800000|2021-08-26 11:20:00|5621||5621||5621||5621||5
1629977100000|2021-08-26 11:25:00|||||||||4
1629977400000|2021-08-26 11:30:00|5619|5618|5619|5618|5619|5618|5619|5617|444
1629977700000|2021-08-26 11:35:00|||||||||77
1629978000000|2021-08-26 11:40:00|5621|5619|5621|5618|5621|5619|5621|5618|214
1629978300000|2021-08-26 11:45:00|5620||5619||5620||5619||9
1629978600000|2021-08-26 11:50:00|||||||||44
1629978900000|2021-08-26 11:55:00|5620|5619|5621|5620|5621|5620|5620|5619|767
1629979200000|2021-08-26 12:00:00|5622||5624||5624||5622||3917
1629979500000|2021-08-26 12:05:00|5623|5622|5624|5622|5624|5622|5623|5622|128
1629979800000|2021-08-26 12:10:00|5623||5624||5624||5623||136
1629980100000|2021-08-26 12:15:00|5623|5621|5623|5622|5624|5622|5623|5620|263
1629980400000|2021-08-26 12:20:00|5624|5620|5623|5620|5625|5623|5623|5620|351
1629980700000|2021-08-26 12:25:00|||||||||54
1629981000000|2021-08-26 12:30:00||5621||5621||5621||5621|51
1629981300000|2021-08-26 12:35:00|5622|5620|5620|5618|5622|5620|5620|5618|3182
1629981600000|2021-08-26 12:40:00|||||||||21
1629981900000|2021-08-26 12:45:00|||||||||301
1629982200000|2021-08-26 12:50:00||5619||5618||5619||5618|65
1629982500000|2021-08-26 12:55:00|5621|5614|5614|5608|5621|5614|5614|5607|649
1629982800000|2021-08-26 13:00:00|5615|5611|5620|5616|5620|5616|5615|5611|402
1629983100000|2021-08-26 13:05:00|5618|5615|5616|5612|5620|5615|5616|5607|154
1629983400000|2021-08-26 13:10:00|5614|5607|5611|5607|5614|5610|5610|5607|773
1629983700000|2021-08-26 13:15:00|5612|5609|5616|5609|5616|5609|5612|5609|46
1629984000000|2021-08-26 13:20:00|5620|5612|5620|5607|5620|5613|5620|5607|86
1629984300000|2021-08-26 13:25:00|5617|5613|5598|5590|5620|5613|5592|5590|6225
1629984600000|2021-08-26 13:30:00|5607|5591|5596|5595|5611|5597|5581|5580|398024
1629984900000|2021-08-26 13:35:00|5595|5594|5589|5588|5597|5596|5587|5586|96904
1629985200000|2021-08-26 13:40:00|5588|5587|5585|5584|5591|5590|5585|5584|87237
1629985500000|2021-08-26 13:45:00|5584|5583|5583|5582|5588|5587|5580|5579|87814
1629985800000|2021-08-26 13:50:00|5584|5583|5581|5580|5584|5583|5579|5578|117736
1629986100000|2021-08-26 13:55:00|5580|5579|5574|5573|5582|5581|5573|5572|97397
1629986400000|2021-08-26 14:00:00|5573|5572|5569|5568|5575|5574|5566|5565|173958
1629986700000|2021-08-26 14:05:00|5570|5569|5575|5574|5576|5575|5569|5568|124876
1629987000000|2021-08-26 14:10:00|5576|5575|5579|5578|5581|5580|5576|5575|70970
1629987300000|2021-08-26 14:15:00|5580|5579|5573|5572|5581|5580|5572|5571|73759
1629987600000|2021-08-26 14:20:00|5574|5573|5570|5569|5575|5574|5569|5568|69894
1629987900000|2021-08-26 14:25:00|5571|5570|5567|5566|5573|5572|5559|5558|153800
1629988200000|2021-08-26 14:30:00|5566|5565|5562|5561|5567|5566|5561|5560|121195
1629988500000|2021-08-26 14:35:00|5561|5560|5569|5568|5571|5570|5561|5560|80525
1629988800000|2021-08-26 14:40:00|5568|5567|5570|5569|5572|5571|5567|5566|87612
1629989100000|2021-08-26 14:45:00|5571|5570|5574|5573|5574|5573|5567|5566|80751
1629989400000|2021-08-26 14:50:00|5575|5574|5573|5572|5577|5576|5572|5571|85054
1629989700000|2021-08-26 14:55:00|5574|5573|5574|5573|5577|5576|5573|5572|71937
1629990000000|2021-08-26 15:00:00|5573|5572|5578|5577|5579|5578|5572|5571|65300
1629990300000|2021-08-26 15:05:00|5579|5578|5586|5585|5588|5587|5578|5577|89896
1629990600000|2021-08-26 15:10:00|5585|5584|5583|5582|5587|5587|5582|5581|110749
1629990900000|2021-08-26 15:15:00|5582|5581|5581|5580|5584|5583|5579|5578|61317
1629991200000|2021-08-26 15:20:00|5580|5579|5576|5575|5583|5582|5576|5575|39020
1629991500000|2021-08-26 15:25:00|5577|5576|5573|5572|5577|5576|5573|5572|82907
1629991800000|2021-08-26 15:30:00|5572|5571|5570|5569|5573|5572|5568|5567|112954
1629992100000|2021-08-26 15:35:00|5569|5568|5571|5570|5571|5570|5568|5567|81391
1629992400000|2021-08-26 15:40:00|5572|5571|5572|5571|5572|5571|5570|5569|42693
1629992700000|2021-08-26 15:45:00|5571|5570|5567|5566|5571|5570|5567|5566|52535
1629993000000|2021-08-26 15:50:00|5568|5567|5563|5562|5568|5567|5562|5561|128013
1629993300000|2021-08-26 15:55:00|5564|5563|5567|5566|5569|5568|5564|5563|52576
1629993600000|2021-08-26 16:00:00|5568|5567|5572|5571|5573|5572|5567|5566|42572
1629993900000|2021-08-26 16:05:00|5573|5572|5569|5568|5573|5572|5568|5567|246887
1629994200000|2021-08-26 16:10:00|5570|5569|5566|5565|5570|5569|5566|5565|60487
1629994500000|2021-08-26 16:15:00|5567|5566|5566|5565|5567|5566|5566|5565|35166
1629994800000|2021-08-26 16:20:00|5565|5564|5562|5561|5565|5564|5562|5561|91234
1629995100000|2021-08-26 16:25:00|5563|5562|5559|5558|5563|5562|5559|5558|64309
1629995400000|2021-08-26 16:30:00|5560|5559|5556|5555|5561|5560|5554|5553|168472
1629995700000|2021-08-26 16:35:00|5557|5556|5554|5553|5557|5556|5553|5552|73078
1629996000000|2021-08-26 16:40:00|5553|5552|5552|5551|5554|5553|5552|5551|58246
1629996300000|2021-08-26 16:45:00|5553|5552|5554|5553|5555|5554|5553|5552|27571
1629996600000|2021-08-26 16:50:00|5555|5554|5553|5552|5556|5555|5553|5552|37994
1629996900000|2021-08-26 16:55:00|5554|5553|5556|5555|5556|5555|5554|5553|26920
1629997200000|2021-08-26 17:00:00|5557|5556|5557|5556|5557|5556|5555|5554|61794
1629997500000|2021-08-26 17:05:00|5558|5557|5558|5557|5559|5558|5557|5556|38033
1629997800000|2021-08-26 17:10:00|5559|5558|5557|5556|5560|5559|5557|5556|41248
1629998100000|2021-08-26 17:15:00|5558|5557|5555|5554|5558|5557|5555|5554|45556
1629998400000|2021-08-26 17:20:00|5554|5553|5553|5552|5557|5556|5553|5552|72556
1629998700000|2021-08-26 17:25:00|5552|5551|5555|5554|5555|5554|5552|5551|45154
1629999000000|2021-08-26 17:30:00|5556|5555|5560|5559|5560|5559|5556|5555|33047
1629999300000|2021-08-26 17:35:00|5561|5560|5561|5560|5562|5561|5561|5560|38424
1629999600000|2021-08-26 17:40:00|5562|5561|5562|5561|5563|5562|5562|5561|35713
1629999900000|2021-08-26 17:45:00|5561|5560|5557|5556|5561|5560|5557|5556|45310
1630000200000|2021-08-26 17:50:00|5556|5555|5556|5555|5556|5555|5554|5553|89636
1630000500000|2021-08-26 17:55:00|5557|5556|5558|5557|5559|5558|5556|5555|42955
1630000800000|2021-08-26 18:00:00|5557|5556|5557|5556|5558|5557|5554|5553|50799
1630001100000|2021-08-26 18:05:00|5556|5555|5554|5553|5556|5555|5553|5552|88005
1630001400000|2021-08-26 18:10:00|5553|5552|5556|5555|5556|5555|5553|5552|60287
1630001700000|2021-08-26 18:15:00|5555|5554|5555|5554|5558|5557|5555|5554|50349
1630002000000|2021-08-26 18:20:00|5556|5555|5558|5557|5559|5558|5556|5555|49673
1630002300000|2021-08-26 18:25:00|5557|5556|5559|5558|5559|5558|5557|5556|47757
1630002600000|2021-08-26 18:30:00|5558|5557|5558|5557|5559|5558|5556|5555|62024
1630002900000|2021-08-26 18:35:00|5559|5558|5560|5559|5562|5561|5559|5558|54324
1630003200000|2021-08-26 18:40:00|5561|5560|5562|5561|5563|5562|5560|5559|101394
1630003500000|2021-08-26 18:45:00|5563|5562|5560|5559|5564|5563|5560|5559|56793
1630003800000|2021-08-26 18:50:00|5561|5560|5562|5561|5562|5561|5558|5557|56126
1630004100000|2021-08-26 18:55:00|5561|5560|5560|5559|5561|5560|5560|5559|44856
1630004400000|2021-08-26 19:00:00|5561|5560|5560|5559|5562|5561|5559|5558|318130
1630004700000|2021-08-26 19:05:00|5559|5558|5556|5555|5559|5559|5556|5555|131813
1630005000000|2021-08-26 19:10:00|5555|5554|5554|5553|5557|5556|5553|5552|104575
1630005300000|2021-08-26 19:15:00|5555|5554|5558|5557|5558|5557|5555|5554|66939
1630005600000|2021-08-26 19:20:00|5559|5558|5557|5556|5559|5558|5557|5556|56374
1630005900000|2021-08-26 19:25:00|5556|5555|5553|5552|5556|5555|5553|5552|145233
1630006200000|2021-08-26 19:30:00|5552|5551|5555|5554|5555|5554|5552|5551|123484
1630006500000|2021-08-26 19:35:00|5556|5555|5554|5553|5558|5557|5554|5553|160042
1630006800000|2021-08-26 19:40:00|5555|5554|5554|5553|5557|5556|5553|5552|139312
1630007100000|2021-08-26 19:45:00|5553|5552|5556|5555|5558|5557|5553|5552|145694
1630007400000|2021-08-26 19:50:00|5557|5556|5557|5556|5558|5557|5554|5553|350160
1630007700000|2021-08-26 19:55:00|5556|5555|5555|5554|5558|5557|5554|5553|673917
1630008000000|2021-08-26 20:00:00|5556||5560||5561||5556||47640
1630008300000|2021-08-26 20:05:00|||||||||5524
1630008600000|2021-08-26 20:10:00|||||||||1059
1630008900000|2021-08-26 20:15:00|||||||||12275
1630009200000|2021-08-26 20:20:00|||||||||89
1630009500000|2021-08-26 20:25:00|||||||||144
1630009800000|2021-08-26 20:30:00|||||||||520
1630010100000|2021-08-26 20:35:00|||||||||45
1630010400000|2021-08-26 20:40:00|5569|5565|5567|5554|5569|5565|5567|5554|2148
1630010700000|2021-08-26 20:45:00||5555||5555||5555||5555|107
1630011000000|2021-08-26 20:50:00|5562|5561|5567|5555|5567|5561|5562|5555|545
1630011300000|2021-08-26 20:55:00|||||||||110
1630011600000|2021-08-26 21:00:00|||||||||219
1630011900000|2021-08-26 21:05:00||5558||5558||5558||5558|225
1630012200000|2021-08-26 21:10:00|5561|5555|5565|5555|5567|5555|5561|5555|8
1630012500000|2021-08-26 21:15:00|||||||||49
1630012800000|2021-08-26 21:20:00|||||||||30
1630013100000|2021-08-26 21:25:00|||||||||44
1630013400000|2021-08-26 21:30:00|||||||||44
1630013700000|2021-08-26 21:35:00|5564||5563||5564||5563||23
1630014000000|2021-08-26 21:40:00|||||||||50
1630014300000|2021-08-26 21:45:00|||||||||114
1630014600000|2021-08-26 21:50:00|||||||||85
1630014900000|2021-08-26 21:55:00|5562||5562||5562||5562||8
1630015200000|2021-08-26 22:00:00|5563||5563||5563||5563||0
1630015500000|2021-08-26 22:05:00|||||||||28
1630015800000|2021-08-26 22:10:00|||||||||200
1630016100000|2021-08-26 22:15:00|||||||||1
1630016400000|2021-08-26 22:20:00|||||||||10
1630016700000|2021-08-26 22:25:00|||||||||1
1630017000000|2021-08-26 22:30:00|5564|5563|5563|5558|5565|5564|5563|5555|3243
1630017600000|2021-08-26 22:40:00|||||||||33
1630017900000|2021-08-26 22:45:00|||||||||6
1630018200000|2021-08-26 22:50:00|5560|5555|5563|5555|5563|5555|5560|5555|259
1630018500000|2021-08-26 22:55:00|||||||||8
1630018800000|2021-08-26 23:00:00|||||||||7
1630019100000|2021-08-26 23:05:00|||||||||5
1630019400000|2021-08-26 23:10:00|5565|5556|5565|5556|5565|5556|5565|5556|70
1630019700000|2021-08-26 23:15:00|||||||||9
1630020300000|2021-08-26 23:25:00|||||||||1
1630020900000|2021-08-26 23:35:00|||||||||31
1630021200000|2021-08-26 23:40:00||5555||5555||5560||5555|485
1630021500000|2021-08-26 23:45:00|5564|5560|5565|5555|5565|5560|5564|5555|2500
1630021800000|2021-08-26 23:50:00|5560|5560|5565|5555|5565|5560|5560|5555|103
1630022100000|2021-08-26 23:55:00||5554||5554||5554||5554|407
1630051200000|2021-08-27 08:00:00|5575|5500|5575|5554|5575|5562|5575|5500|135
1630051500000|2021-08-27 08:05:00||5552||5554||5563||5551|3
1630051800000|2021-08-27 08:10:00||5562||5555||5562||5554|3
1630052100000|2021-08-27 08:15:00||5563||5555||5564||5554|10
1630052400000|2021-08-27 08:20:00||5554||5554||5555||5554|90
1630052700000|2021-08-27 08:25:00||5566||5568||5568||5554|2
1630053000000|2021-08-27 08:30:00||5564||5567||5567||5564|26
1630053300000|2021-08-27 08:35:00||5565||5566||5567||5554|31
1630053600000|2021-08-27 08:40:00||5567||5566||5567||5554|23
1630053900000|2021-08-27 08:45:00|5571|5567|5575|5567|5575|5568|5571|5554|139
1630054200000|2021-08-27 08:50:00||5554||5567||5568||5554|11
1630054500000|2021-08-27 08:55:00||5554||5566||5566||5554|0
1630054800000|2021-08-27 09:00:00||5570||5570||5570||5570|0
1630055100000|2021-08-27 09:05:00|||||||||37
1630055400000|2021-08-27 09:10:00||5572||5570||5572||5570|324
1630056000000|2021-08-27 09:20:00|5577||5580||5582||5577||11
1630056300000|2021-08-27 09:25:00|5582|5572|5582|5575|5587|5575|5582|5572|27
1630056600000|2021-08-27 09:30:00|5587|5571|5587|5570|5587|5571|5583|5570|286
1630056900000|2021-08-27 09:35:00|||||||||2
1630057200000|2021-08-27 09:40:00|5582||5587||5587||5580||26
1630057500000|2021-08-27 09:45:00|||||||||8
1630057800000|2021-08-27 09:50:00|5584|5577|5587|5570|5587|5577|5584|5570|117
1630058100000|2021-08-27 09:55:00|||||||||6
1630058400000|2021-08-27 10:00:00|5586||5587||5587||5586||34
1630058700000|2021-08-27 10:05:00|||||||||7
1630059000000|2021-08-27 10:10:00|5579|5569|5570|5560|5587|5569|5569|5554|853
1630059300000|2021-08-27 10:15:00||5568||5568||5568||5568|39
1630059600000|2021-08-27 10:20:00||5564||5564||5564||5564|174
1630059900000|2021-08-27 10:25:00|5569|5563|5570|5555|5570|5564|5569|5555|89
1630060200000|2021-08-27 10:30:00||5562||5555||5562||5555|205
1630060500000|2021-08-27 10:35:00|||||||||2
1630060800000|2021-08-27 10:40:00|5569|5565|5570|5564|5570|5565|5565|5555|319
1630061100000|2021-08-27 10:45:00|5587|5565|5587|5564|5587|5565|5581|5564|0
1630061700000|2021-08-27 10:55:00|5583|5565|5587|5571|5587|5571|5583|5564|29
1630062000000|2021-08-27 11:00:00|5583|5575|5578|5568|5583|5575|5578|5565|1248
1630062300000|2021-08-27 11:05:00|5577|5570|5574|5570|5577|5570|5574|5570|19
1630062600000|2021-08-27 11:10:00|5575|5565|5569|5566|5575|5569|5569|5565|143
1630062900000|2021-08-27 11:15:00|5568|5567|5566|5565|5568|5567|5566|5565|200
1630063200000|2021-08-27 11:20:00|||||||||116
1630063500000|2021-08-27 11:25:00|||||||||9
1630063800000|2021-08-27 11:30:00|5567||5566||5567||5566||43
1630064100000|2021-08-27 11:35:00|5565|5560|5565|5561|5566|5562|5565|5560|2255
1630064400000|2021-08-27 11:40:00||5562||5561||5562||5561|26
1630064700000|2021-08-27 11:45:00|5566||5566||5566||5566||21
1630065000000|2021-08-27 11:50:00|5565|5562|5564|5562|5565|5562|5563|5562|116
1630065300000|2021-08-27 11:55:00|5565|5563|5567|5564|5567|5564|5565|5563|341
1630065600000|2021-08-27 12:00:00|5566|5562|5566|5562|5566|5562|5566|5562|767
1630065900000|2021-08-27 12:05:00|||||||||6
1630066200000|2021-08-27 12:10:00|5565||5565||5565||5565||98
1630066500000|2021-08-27 12:15:00||5563||5562||5563||5562|20
1630066800000|2021-08-27 12:20:00|5566||5565||5566||5565||19
1630067100000|2021-08-27 12:25:00|5566||5566||5566||5566||84
1630067400000|2021-08-27 12:30:00||5564||5564||5564||5564|120
1630067700000|2021-08-27 12:35:00|5565|5562|5565|5562|5565|5564|5565|5562|214
1630068000000|2021-08-27 12:40:00|5564|5564|5564|5563|5565|5564|5564|5562|686
1630068300000|2021-08-27 12:45:00|5566||5566||5566||5565||64
1630068600000|2021-08-27 12:50:00|5565||5565||5565||5564||47
1630068900000|2021-08-27 12:55:00|5566|5565|5565|5563|5566|5565|5565|5563|131
1630069200000|2021-08-27 13:00:00|5566|5564|5566|5563|5566|5564|5565|5563|437
1630069500000|2021-08-27 13:05:00|||||||||54
1630069800000|2021-08-27 13:10:00|||||||||305
1630070100000|2021-08-27 13:15:00|5563|5562|5563|5562|5563|5562|5563|5562|780
1630070400000|2021-08-27 13:20:00|5565|5560|5564|5560|5565|5562|5564|5560|133
1630070700000|2021-08-27 13:25:00|5565|5562|5582|5560|5582|5569|5565|5560|972
1630071000000|2021-08-27 13:30:00|5581|5562|5564|5563|5581|5567|5553|5552|257024
1630071300000|2021-08-27 13:35:00|5565|5564|5550|5549|5566|5565|5549|5548|189901
1630071600000|2021-08-27 13:40:00|5551|5550|5548|5547|5556|5555|5546|5545|124507
1630071900000|2021-08-27 13:45:00|5549|5548|5557|5556|5559|5558|5548|5547|122196
1630072200000|2021-08-27 13:50:00|5556|5555|5562|5561|5566|5565|5555|5554|61551
1630072500000|2021-08-27 13:55:00|5563|5562|5554|5553|5563|5562|5552|5551|55362
1630072800000|2021-08-27 14:00:00|5553|5552|5567|5566|5570|5569|5546|5545|127163
1630073100000|2021-08-27 14:05:00|5568|5567|5566|5565|5568|5567|5560|5559|96115
1630073400000|2021-08-27 14:10:00|5565|5564|5566|5565|5569|5568|5563|5562|114910
1630073700000|2021-08-27 14:15:00|5567|5566|5570|5569|5574|5573|5567|5566|75306
1630074000000|2021-08-27 14:20:00|5571|5570|5567|5566|5571|5570|5565|5564|58926
1630074300000|2021-08-27 14:25:00|5566|5565|5568|5567|5569|5568|5564|5563|37825
1630074600000|2021-08-27 14:30:00|5567|5566|5570|5569|5571|5570|5565|5564|124316
1630074900000|2021-08-27 14:35:00|5571|5570|5565|5564|5571|5570|5565|5564|63542
1630075200000|2021-08-27 14:40:00|5566|5565|5566|5565|5566|5565|5562|5561|88727
1630075500000|2021-08-27 14:45:00|5567|5566|5568|5567|5568|5567|5566|5565|165912
1630075800000|2021-08-27 14:50:00|5569|5568|5576|5575|5576|5575|5568|5567|84041
1630076100000|2021-08-27 14:55:00|5577|5576|5571|5570|5579|5578|5571|5570|101801
1630076400000|2021-08-27 15:00:00|5572|5571|5572|5571|5572|5571|5570|5569|51262
1630076700000|2021-08-27 15:05:00|5573|5572|5572|5571|5573|5572|5570|5569|106223
1630077000000|2021-08-27 15:10:00|5571|5570|5569|5568|5572|5571|5568|5567|102371
1630077300000|2021-08-27 15:15:00|5570|5569|5567|5566|5570|5569|5566|5565|63149
1630077600000|2021-08-27 15:20:00|5568|5567|5567|5566|5570|5569|5567|5566|71811
1630077900000|2021-08-27 15:25:00|5568|5567|5567|5566|5568|5567|5565|5564|62503
1630078200000|2021-08-27 15:30:00|5568|5567|5568|5567|5569|5568|5566|5565|47072
1630078500000|2021-08-27 15:35:00|5567|5566|5566|5565|5567|5566|5563|5562|76768
1630078800000|2021-08-27 15:40:00|5567|5566|5569|5568|5569|5568|5567|5566|22797
1630079100000|2021-08-27 15:45:00|5570|5569|5568|5567|5570|5569|5568|5567|52131
1630079400000|2021-08-27 15:50:00|5567|5566|5566|5565|5567|5566|5565|5564|62412
1630079700000|2021-08-27 15:55:00|5567|5566|5564|5563|5569|5568|5564|5563|75605
1630080000000|2021-08-27 16:00:00|5565|5564|5564|5563|5565|5564|5562|5561|54491
1630080300000|2021-08-27 16:05:00|5563|5562|5566|5565|5566|5565|5562|5561|49764
1630080600000|2021-08-27 16:10:00|5567|5566|5570|5569|5570|5569|5567|5566|49870
1630080900000|2021-08-27 16:15:00|5571|5570|5570|5569|5572|5571|5568|5567|56071
1630081200000|2021-08-27 16:20:00|5569|5568|5572|5571|5572|5571|5569|5568|31236
1630081500000|2021-08-27 16:25:00|5571|5570|5573|5572|5573|5572|5570|5569|92164
1630081800000|2021-08-27 16:30:00|5574|5573|5575|5574|5575|5574|5574|5573|23299
1630082100000|2021-08-27 16:35:00|5574|5573|5571|5570|5574|5573|5571|5570|56223
1630082400000|2021-08-27 16:40:00|5570|5569|5568|5567|5570|5569|5568|5567|41496
1630082700000|2021-08-27 16:45:00|5569|5568|5570|5569|5570|5569|5569|5568|35081
1630083000000|2021-08-27 16:50:00|5571|5570|5570|5569|5571|5570|5569|5568|44659
1630083300000|2021-08-27 16:55:00|5569|5568|5571|5570|5571|5570|5568|5567|39173
1630083600000|2021-08-27 17:00:00|5570|5569|5569|5568|5570|5569|5569|5568|27374
1630083900000|2021-08-27 17:05:00|5570|5569|5570|5569|5571|5570|5569|5568|44757
1630084200000|2021-08-27 17:10:00|5571|5570|5570|5569|5572|5571|5570|5569|32138
1630084500000|2021-08-27 17:15:00|5571|5570|5571|5570|5571|5570|5570|5570|24831
1630084800000|2021-08-27 17:20:00|5572|5571|5572|5571|5572|5571|5571|5570|65432
1630085100000|2021-08-27 17:25:00|5573|5572|5573|5572|5573|5572|5572|5571|56430
1630085400000|2021-08-27 17:30:00|5574|5573|5574|5573|5574|5573|5572|5571|53037
1630085700000|2021-08-27 17:35:00|5575|5574|5575|5574|5576|5575|5573|5572|82491
1630086000000|2021-08-27 17:40:00|5574|5573|5574|5573|5575|5574|5573|5572|59626
1630086300000|2021-08-27 17:45:00|5575|5574|5573|5572|5575|5574|5573|5572|51734
1630086600000|2021-08-27 17:50:00|5572|5571|5571|5570|5573|5572|5571|5570|36773
1630086900000|2021-08-27 17:55:00|5570|5569|5570|5569|5570|5569|5569|5568|45698
1630087200000|2021-08-27 18:00:00|5569|5568|5565|5564|5569|5568|5564|5563|61534
1630087500000|2021-08-27 18:05:00|5566|5565|5564|5563|5566|5565|5564|5563|23795
1630087800000|2021-08-27 18:10:00|5565|5564|5566|5565|5566|5565|5565|5564|43620
1630088100000|2021-08-27 18:15:00|5565|5564|5566|5565|5567|5566|5565|5564|61044
1630088400000|2021-08-27 18:20:00|5567|5566|5566|5565|5567|5566|5566|5565|36108
1630088700000|2021-08-27 18:25:00|5565|5564|5564|5563|5565|5564|5564|5563|50072
1630089000000|2021-08-27 18:30:00|5565|5564|5563|5562|5565|5564|5562|5561|40939
1630089300000|2021-08-27 18:35:00|5564|5563|5563|5562|5564|5563|5562|5561|83733
1630089600000|2021-08-27 18:40:00|5562|5561|5561|5560|5562|5561|5561|5560|86813
1630089900000|2021-08-27 18:45:00|5560|5559|5558|5557|5560|5559|5558|5557|102597
1630090200000|2021-08-27 18:50:00|5559|5558|5560|5559|5560|5559|5559|5558|45476
1630090500000|2021-08-27 18:55:00|5559|5558|5556|5555|5559|5558|5556|5555|38247
1630090800000|2021-08-27 19:00:00|5557|5556|5558|5557|5558|5557|5556|5555|76855
1630091100000|2021-08-27 19:05:00|5559|5558|5561|5560|5562|5561|5558|5557|79035
1630091400000|2021-08-27 19:10:00|5562|5561|5562|5561|5564|5563|5562|5561|80510
1630091700000|2021-08-27 19:15:00|5563|5562|5563|5562|5563|5562|5562|5561|39181
1630092000000|2021-08-27 19:20:00|5562|5561|5562|5561|5563|5562|5562|5561|33965
1630092300000|2021-08-27 19:25:00|5563|5562|5561|5560|5563|5562|5561|5560|72791
1630092600000|2021-08-27 19:30:00|5560|5559|5562|5561|5563|5562|5560|5559|96854
1630092900000|2021-08-27 19:35:00|5561|5560|5561|5560|5562|5561|5560|5559|79796
1630093200000|2021-08-27 19:40:00|5562|5561|5563|5562|5563|5562|5561|5560|105656
1630093500000|2021-08-27 19:45:00|5564|5563|5566|5565|5566|5565|5564|5563|116961
1630093800000|2021-08-27 19:50:00|5567|5566|5564|5563|5569|5568|5564|5563|256974
1630094100000|2021-08-27 19:55:00|5563|5562|5565|5564|5567|5566|5561|5560|502671
1630094400000|2021-08-27 20:00:00|5566|5563|5565|5556|5577|5570|5562|5556|89875
1630094700000|2021-08-27 20:05:00||5558||5558||5558||5558|458
1630095000000|2021-08-27 20:10:00||5559||5559||5559||5559|3820
1630095300000|2021-08-27 20:15:00|||||||||28
1630095600000|2021-08-27 20:20:00|||||||||51
1630095900000|2021-08-27 20:25:00||5560||5560||5560||5560|84
1630096200000|2021-08-27 20:30:00||5561||5560||5561||5560|38
1630096500000|2021-08-27 20:35:00|||||||||100
1630096800000|2021-08-27 20:40:00|||||||||265
1630097100000|2021-08-27 20:45:00||5555||5555||5555||5555|1343
1630097400000|2021-08-27 20:50:00|5562||5562||5562||5562||2867
1630097700000|2021-08-27 20:55:00|5565||5565||5565||5565||33
1630310400000|2021-08-30 08:00:00|5600|5565|5599|5568|5610|5568|5567|5565|824
1630310700000|2021-08-30 08:05:00|5593|5569|5599|5567|5610|5569|5593|5567|465
1630311000000|2021-08-30 08:10:00||5571||5567||5571||5567|180
1630311300000|2021-08-30 08:15:00||5568||5571||5571||5568|406
1630311600000|2021-08-30 08:20:00|5610|5568|5597|5571|5610|5571|5597|5568|7
1630311900000|2021-08-30 08:25:00|5596|5568|5593|5573|5596|5573|5592|5568|79
1630312200000|2021-08-30 08:30:00|5595|5568|5589|5573|5595|5573|5589|5568|40
1630312500000|2021-08-30 08:35:00|5595|5568|5595|5568|5595|5577|5585|5568|31
1630312800000|2021-08-30 08:40:00|5594|5572|5595|5572|5595|5572|5594|5572|13
1630313100000|2021-08-30 08:45:00|5593|5573|5595|5572|5595|5573|5593|5572|59
1630313400000|2021-08-30 08:50:00|5586||5595||5595||5586||117
1630313700000|2021-08-30 08:55:00|5594|5574|5595|5574|5595|5575|5594|5574|50
1630314000000|2021-08-30 09:00:00|5593|5580|5595|5572|5595|5587|5593|5572|1334
1630314300000|2021-08-30 09:05:00||5574||5572||5574||5572|37
1630314600000|2021-08-30 09:10:00|5588||5595||5595||5588||435
1630314900000|2021-08-30 09:15:00||5580||5580||5580||5580|4
1630315200000|2021-08-30 09:20:00|5593|5588|5591|5572|5595|5588|5585|5572|1442
1630315500000|2021-08-30 09:25:00|5595|5580|5590|5572|5595|5580|5585|5572|9
1630315800000|2021-08-30 09:30:00|5595|5580|5595|5580|5595|5580|5585|5580|37
1630316100000|2021-08-30 09:35:00|||||||||17
1630316400000|2021-08-30 09:40:00||5582||5582||5582||5582|32
1630316700000|2021-08-30 09:45:00||5583||5582||5583||5582|22
1630317000000|2021-08-30 09:50:00|5593|5583|5595|5582|5595|5583|5593|5582|29
1630317300000|2021-08-30 09:55:00|5589|5583|5595|5583|5595|5585|5588|5583|176
1630317600000|2021-08-30 10:00:00|||||||||2
1630317900000|2021-08-30 10:05:00|5594|5586|5595|5583|5595|5586|5592|5583|28
1630318200000|2021-08-30 10:10:00||5585||5585||5585||5585|159
1630318500000|2021-08-30 10:15:00|5594|5583|5595|5583|5595|5584|5594|5583|5
1630318800000|2021-08-30 10:20:00|||||||||4
1630319100000|2021-08-30 10:25:00|5587||5595||5595||5586||40
1630319400000|2021-08-30 10:30:00|||||||||5
1630319700000|2021-08-30 10:35:00|5597||5595||5597||5595||125
1630320000000|2021-08-30 10:40:00|||||||||139
1630320300000|2021-08-30 10:45:00|5590||5590||5590||5590||24
1630320600000|2021-08-30 10:50:00|5595||5595||5595||5595||59
1630320900000|2021-08-30 10:55:00|5594|5572|5595|5572|5595|5572|5583|5572|749
1630321200000|2021-08-30 11:00:00|5582||5582||5582||5582||166
1630321500000|2021-08-30 11:05:00|5581|5578|5581|5578|5581|5578|5581|5578|109
1630321800000|2021-08-30 11:10:00|5580||5580||5581||5580||112
1630322100000|2021-08-30 11:15:00|5579||5580||5580||5579||123
1630322400000|2021-08-30 11:20:00|5578|5572|5578|5574|5578|5574|5576|5572|661
1630322700000|2021-08-30 11:25:00|5577|5572|5574|5572|5577|5574|5574|5572|355
1630323000000|2021-08-30 11:30:00||5570||5572||5572||5570|161
1630323300000|2021-08-30 11:35:00|||||||||18
1630323600000|2021-08-30 11:40:00|5572|5570|5574|5571|5574|5571|5572|5570|525
1630323900000|2021-08-30 11:45:00|||||||||25
1630324200000|2021-08-30 11:50:00|5575|5572|5575|5571|5575|5572|5575|5571|65
1630324500000|2021-08-30 11:55:00|5576|5573|5579|5571|5579|5573|5576|5571|111
1630324800000|2021-08-30 12:00:00|5575|5573|5579|5577|5579|5577|5575|5573|5814
1630325100000|2021-08-30 12:05:00|5578|5576|5574|5570|5578|5576|5573|5570|399
1630325400000|2021-08-30 12:10:00|5575|5573|5579|5578|5579|5578|5575|5570|1157
1630325700000|2021-08-30 12:15:00|5580|5577|5581|5580|5581|5580|5579|5577|2120
1630326000000|2021-08-30 12:20:00|5580|5579|5577|5575|5581|5579|5577|5570|966
1630326300000|2021-08-30 12:25:00|5578|5576|5578|5576|5578|5576|5578|5576|70
1630326600000|2021-08-30 12:30:00|5577|5575|5579|5577|5579|5577|5577|5575|329
1630326900000|2021-08-30 12:35:00||5578||5578||5578||5578|206
1630327200000|2021-08-30 12:40:00|5581||5581||5581||5581||36
1630327500000|2021-08-30 12:45:00|||||||||29
1630327800000|2021-08-30 12:50:00|5580|5579|5580|5579|5580|5580|5579|5578|1820
1630328100000|2021-08-30 12:55:00|5579|5578|5578|5577|5580|5578|5578|5577|647
1630328400000|2021-08-30 13:00:00|5580|5578|5577|5574|5580|5578|5577|5574|2690
1630328700000|2021-08-30 13:05:00||5575||5576||5576||5575|183
1630329000000|2021-08-30 13:10:00|5576|5575|5577|5575|5577|5576|5576|5575|1147
1630329300000|2021-08-30 13:15:00|||||||||737
1630329600000|2021-08-30 13:20:00|||||||||346
1630329900000|2021-08-30 13:25:00|5578|5576|5581|5575|5582|5579|5578|5574|2012
1630330200000|2021-08-30 13:30:00|5582|5574|5576|5575|5582|5580|5565|5563|327294
1630330500000|2021-08-30 13:35:00|5577|5576|5576|5575|5577|5576|5572|5571|117381
1630330800000|2021-08-30 13:40:00|5575|5574|5579|5578|5580|5579|5573|5572|89728
1630331100000|2021-08-30 13:45:00|5580|5579|5584|5583|5587|5586|5580|5579|197637
1630331400000|2021-08-30 13:50:00|5583|5582|5576|5575|5587|5586|5576|5575|128373
1630331700000|2021-08-30 13:55:00|5575|5574|5578|5577|5582|5581|5572|5571|163508
1630332000000|2021-08-30 14:00:00|5579|5578|5578|5577|5586|5585|5578|5577|149260
1630332300000|2021-08-30 14:05:00|5579|5578|5577|5576|5580|5579|5576|5575|139585
1630332600000|2021-08-30 14:10:00|5576|5575|5584|5583|5585|5584|5574|5573|189699
1630332900000|2021-08-30 14:15:00|5585|5584|5581|5580|5585|5584|5579|5578|76095
1630333200000|2021-08-30 14:20:00|5580|5579|5580|5579|5582|5581|5578|5577|89426
1630333500000|2021-08-30 14:25:00|5579|5578|5580|5579|5581|5580|5578|5577|71106
1630333800000|2021-08-30 14:30:00|5581|5580|5576|5575|5582|5581|5575|5574|125749
1630334100000|2021-08-30 14:35:00|5577|5576|5582|5581|5582|5581|5577|5576|75156
1630334400000|2021-08-30 14:40:00|5583|5582|5588|5587|5589|5588|5583|5582|84240
1630334700000|2021-08-30 14:45:00|5589|5588|5585|5584|5592|5591|5584|5584|120707
1630335000000|2021-08-30 14:50:00|5586|5585|5594|5593|5596|5595|5586|5585|121003
1630335300000|2021-08-30 14:55:00|5593|5592|5592|5591|5593|5592|5590|5589|48354
1630335600000|2021-08-30 15:00:00|5593|5592|5594|5593|5595|5594|5591|5590|76556
1630335900000|2021-08-30 15:05:00|5595|5594|5596|5595|5597|5596|5594|5593|93107
1630336200000|2021-08-30 15:10:00|5597|5596|5592|5591|5597|5596|5592|5591|84413
1630336500000|2021-08-30 15:15:00|5593|5592|5600|5599|5601|5600|5593|5592|163954
1630336800000|2021-08-30 15:20:00|5599|5598|5599|5598|5603|5602|5599|5598|115554
1630337100000|2021-08-30 15:25:00|5600|5599|5601|5600|5601|5600|5598|5597|62226
1630337400000|2021-08-30 15:30:00|5602|5601|5604|5603|5605|5604|5601|5600|66850
1630337700000|2021-08-30 15:35:00|5603|5602|5603|5602|5606|5605|5603|5602|78647
1630338000000|2021-08-30 15:40:00|5602|5601|5600|5599|5603|5602|5600|5599|42967
1630338300000|2021-08-30 15:45:00|5601|5600|5600|5599|5601|5600|5598|5597|48062
1630338600000|2021-08-30 15:50:00|5599|5598|5598|5597|5600|5599|5598|5597|31079
1630338900000|2021-08-30 15:55:00|5597|5596|5594|5593|5598|5597|5594|5593|53845
1630339200000|2021-08-30 16:00:00|5595|5594|5594|5593|5595|5594|5593|5592|49744
1630339500000|2021-08-30 16:05:00|5593|5592|5592|5591|5594|5593|5592|5591|49608
1630339800000|2021-08-30 16:10:00|5591|5590|5590|5589|5591|5591|5590|5589|72857
1630340100000|2021-08-30 16:15:00|5589|5588|5587|5586|5589|5588|5587|5586|59690
1630340400000|2021-08-30 16:20:00|5586|5585|5588|5587|5589|5588|5585|5584|43529
1630340700000|2021-08-30 16:25:00|5587|5586|5590|5589|5590|5589|5587|5586|40600
1630341000000|2021-08-30 16:30:00|||||||||16229
1630341300000|2021-08-30 16:35:00|5591|5590|5595|5594|5596|5595|5591|5590|69585
1630341600000|2021-08-30 16:40:00|5596|5595|5597|5596|5597|5596|5595|5594|35203
1630341900000|2021-08-30 16:45:00|5596|5595|5598|5597|5598|5597|5596|5595|46433
1630342200000|2021-08-30 16:50:00|5597|5596|5597|5596|5598|5597|5597|5596|26372
1630342500000|2021-08-30 16:55:00|5598|5597|5601|5600|5601|5600|5598|5596|65557
1630342800000|2021-08-30 17:00:00|5600|5599|5600|5599|5600|5599|5598|5597|37079
1630343100000|2021-08-30 17:05:00|5601|5600|5599|5598|5601|5600|5599|5598|46155
1630343400000|2021-08-30 17:10:00|5598|5597|5598|5597|5598|5597|5597|5596|47137
1630343700000|2021-08-30 17:15:00|5597|5596|5598|5597|5598|5597|5597|5596|38958
1630344000000|2021-08-30 17:20:00|5599|5598|5598|5597|5599|5598|5598|5597|64487
1630344300000|2021-08-30 17:25:00|5599|5598|5599|5598|5599|5598|5598|5597|34345
1630344600000|2021-08-30 17:30:00|5600|5599|5601|5600|5601|5600|5600|5599|47163
1630344900000|2021-08-30 17:35:00|5600|5599|5602|5601|5603|5602|5600|5599|46726
1630345200000|2021-08-30 17:40:00|5601|5600|5605|5604|5605|5604|5601|5600|53560
1630345500000|2021-08-30 17:45:00|5604|5603|5606|5605|5606|5605|5604|5603|53821
1630345800000|2021-08-30 17:50:00|5607|5606|5611|5610|5611|5610|5607|5605|106004
1630346100000|2021-08-30 17:55:00|5610|5609|5615|5614|5616|5615|5610|5609|119299
1630346400000|2021-08-30 18:00:00|5614|5613|5615|5614|5615|5614|5611|5610|65720
1630346700000|2021-08-30 18:05:00|5614|5613|5612|5611|5614|5613|5610|5609|58798
1630347000000|2021-08-30 18:10:00|5613|5612|5612|5611|5614|5613|5611|5611|52213
1630347300000|2021-08-30 18:15:00|5613|5612|5611|5610|5613|5612|5611|5610|32923
1630347600000|2021-08-30 18:20:00|5610|5609|5612|5611|5613|5612|5609|5608|89432
1630347900000|2021-08-30 18:25:00|5611|5610|5611|5610|5611|5610|5610|5609|36188
1630348200000|2021-08-30 18:30:00|5612|5611|5613|5612|5614|5613|5611|5611|80868
1630348500000|2021-08-30 18:35:00|5614|5613|5612|5611|5614|5613|5612|5611|30063
1630348800000|2021-08-30 18:40:00|5613|5612|5612|5611|5614|5613|5611|5611|76593
1630349100000|2021-08-30 18:45:00|5613|5612|5613|5612|5614|5613|5612|5611|39138
1630349400000|2021-08-30 18:50:00|5612|5611|5614|5613|5614|5613|5612|5611|27484
1630349700000|2021-08-30 18:55:00|5615|5614|5615|5614|5616|5615|5615|5614|80138
1630350000000|2021-08-30 19:00:00|5614|5613|5613|5612|5615|5614|5613|5612|64990
1630350300000|2021-08-30 19:05:00|5614|5613|5615|5614|5616|5615|5614|5613|51861
1630350600000|2021-08-30 19:10:00|5616|5615|5618|5617|5618|5617|5616|5615|85546
1630350900000|2021-08-30 19:15:00|5617|5616|5615|5614|5617|5616|5614|5613|108322
1630351200000|2021-08-30 19:20:00|5616|5615|5620|5619|5620|5619|5616|5615|71748
1630351500000|2021-08-30 19:25:00|5619|5618|5616|5615|5619|5618|5616|5615|75097
1630351800000|2021-08-30 19:30:00|5617|5616|5618|5617|5619|5618|5617|5616|127637
1630352100000|2021-08-30 19:35:00|5617|5616|5620|5619|5620|5619|5617|5616|105115
1630352400000|2021-08-30 19:40:00|5619|5618|5619|5618|5619|5618|5619|5618|75292
1630352700000|2021-08-30 19:45:00|5620|5619|5620|5619|5620|5619|5620|5619|188334
1630353000000|2021-08-30 19:50:00|5619|5618|5619|5618|5619|5618|5618|5618|311585
1630353300000|2021-08-30 19:55:00|5618|5617|5618|5617|5620|5619|5618|5617|675699
1630353600000|2021-08-30 20:00:00|5617|5616|5618|5601|5624|5616|5614|5600|345034
1630353900000|2021-08-30 20:05:00|5617|5607|5618|5617|5618|5617|5617|5601|28573
1630354200000|2021-08-30 20:10:00||5608||5611||5611||5608|84
1630354500000|2021-08-30 20:15:00||5610||5611||5614||5610|290
1630354800000|2021-08-30 20:20:00||5615||5615||5615||5615|76
1630355100000|2021-08-30 20:25:00|5617|5611|5617|5611|5617|5611|5617|5611|123
1630355400000|2021-08-30 20:30:00||5612||5612||5612||5612|269
1630355700000|2021-08-30 20:35:00|5618||5618||5618||5618||1095
1630356000000|2021-08-30 20:40:00|5619|5614|5618|5606|5619|5615|5618|5606|5472
1630356300000|2021-08-30 20:45:00|5616|5608|5618|5609|5618|5609|5614|5606|1468
1630356600000|2021-08-30 20:50:00|5619|5618|5618|5610|5619|5618|5618|5609|1098
1630356900000|2021-08-30 20:55:00||5611||5613||5613||5611|197
1630357200000|2021-08-30 21:00:00|5619|5614|5618|5614|5619|5614|5618|5613|34
1630357500000|2021-08-30 21:05:00||5615||5615||5615||5615|340
1630357800000|2021-08-30 21:10:00|||||||||20
1630358100000|2021-08-30 21:15:00||5616||5616||5616||5616|164
1630358400000|2021-08-30 21:20:00|||||||||15
1630358700000|2021-08-30 21:25:00||5613||5616||5616||5613|25
1630359000000|2021-08-30 21:30:00|||||||||67
1630359300000|2021-08-30 21:35:00|||||||||38
1630359600000|2021-08-30 21:40:00|||||||||250
1630359900000|2021-08-30 21:45:00|||||||||64
1630360200000|2021-08-30 21:50:00|||||||||43
1630360500000|2021-08-30 21:55:00||5614||5617||5617||5614|22
1630360800000|2021-08-30 22:00:00||5614||5614||5614||5614|145
1630361100000|2021-08-30 22:05:00|5619|5618|5619|5618|5619|5618|5619|5618|469
1630361400000|2021-08-30 22:10:00|||||||||305
1630361700000|2021-08-30 22:15:00|5629||5625||5629||5625||29
1630362000000|2021-08-30 22:20:00|||||||||193
1630362600000|2021-08-30 22:30:00|||||||||4
1630362900000|2021-08-30 22:35:00|||||||||364
1630363200000|2021-08-30 22:40:00|||||||||48
1630363800000|2021-08-30 22:50:00|||||||||7
1630364100000|2021-08-30 22:55:00|||||||||27
1630364400000|2021-08-30 23:00:00|||||||||13
1630364700000|2021-08-30 23:05:00|||||||||19
1630365600000|2021-08-30 23:20:00|||||||||24
1630366800000|2021-08-30 23:40:00|||||||||126
1630367100000|2021-08-30 23:45:00||5619||5619||5619||5619|0
1630367400000|2021-08-30 23:50:00|5622|5618|5620|5618|5622|5621|5620|5618|413
1630367700000|2021-08-30 23:55:00|||||||||2
1630396800000|2021-08-31 08:00:00|5640|5610|5634|5619|5640|5619|5634|5575|46
1630397100000|2021-08-31 08:05:00||5620||5621||5622||5619|41
1630397400000|2021-08-31 08:10:00||5619||5623||5623||5619|79
1630397700000|2021-08-31 08:15:00|||||||||4
1630398000000|2021-08-31 08:20:00|||||||||3
1630398300000|2021-08-31 08:25:00||5624||5624||5624||5624|1
1630398600000|2021-08-31 08:30:00||5625||5627||5627||5624|40
1630398900000|2021-08-31 08:35:00||5628||5628||5628||5628|45
1630399200000|2021-08-31 08:40:00||5630||5630||5630||5628|107
1630399500000|2021-08-31 08:45:00||5631||5631||5631||5630|4
1630399800000|2021-08-31 08:50:00|5633|5632|5634|5627|5634|5632|5633|5625|702
1630400100000|2021-08-31 08:55:00|5632|5625|5634|5628|5634|5628|5632|5625|5
1630400400000|2021-08-31 09:00:00||5630||5630||5630||5628|12
1630400700000|2021-08-31 09:05:00|||||||||21
1630401000000|2021-08-31 09:10:00|||||||||1
1630401300000|2021-08-31 09:15:00||5632||5630||5632||5630|80
1630401600000|2021-08-31 09:20:00|||||||||74
1630401900000|2021-08-31 09:25:00|||||||||1
1630402200000|2021-08-31 09:30:00|||||||||4
1630402500000|2021-08-31 09:35:00|||||||||18
1630402800000|2021-08-31 09:40:00|||||||||13
1630403100000|2021-08-31 09:45:00|5636|5632|5643|5630|5646|5634|5636|5630|787
1630403400000|2021-08-31 09:50:00|5641||5642||5643||5641||2
1630403700000|2021-08-31 09:55:00|5636||5633||5636||5633||25
1630404000000|2021-08-31 10:00:00|5632|5628|5631|5628|5632|5628|5631|5628|608
1630404300000|2021-08-31 10:05:00|||||||||7
1630404600000|2021-08-31 10:10:00|||||||||14
1630404900000|2021-08-31 10:15:00|||||||||15
1630405200000|2021-08-31 10:20:00|||||||||64
1630405500000|2021-08-31 10:25:00|||||||||48
1630405800000|2021-08-31 10:30:00|||||||||21
1630406100000|2021-08-31 10:35:00|||||||||2
1630406400000|2021-08-31 10:40:00|||||||||11
1630406700000|2021-08-31 10:45:00|5630|5621|5621|5618|5630|5621|5621|5618|722
1630407000000|2021-08-31 10:50:00|5620||5620||5620||5620||3
1630407300000|2021-08-31 10:55:00|5619|5610|5618|5610|5621|5610|5618|5601|321
1630407600000|2021-08-31 11:00:00|5621|5617|5621|5616|5621|5617|5621|5609|222
1630407900000|2021-08-31 11:05:00|5627|5618|5622|5618|5627|5618|5622|5618|69
1630408200000|2021-08-31 11:10:00|5627|5619|5623|5620|5630|5620|5623|5619|28
1630408500000|2021-08-31 11:15:00|5622|5621|5623|5620|5623|5621|5622|5620|10
1630408800000|2021-08-31 11:20:00||5621||5621||5621||5621|3
1630409100000|2021-08-31 11:25:00|5631|5620|5624|5621|5631|5622|5623|5618|244
1630409400000|2021-08-31 11:30:00|5623||5624||5624||5623||11
1630409700000|2021-08-31 11:35:00||5622||5622||5623||5622|309
1630410000000|2021-08-31 11:40:00|5623|5623|5626|5622|5627|5624|5623|5622|297
1630410300000|2021-08-31 11:45:00|5625|5623|5626|5623|5626|5623|5625|5623|114
1630410600000|2021-08-31 11:50:00|5625|5622|5626|5622|5626|5622|5625|5622|138
1630410900000|2021-08-31 11:55:00|5623|5623|5623|5621|5623|5623|5623|5620|289
1630411200000|2021-08-31 12:00:00|5622|5620|5622|5619|5622|5620|5620|5618|1279
1630411500000|2021-08-31 12:05:00|5621|5618|5619|5617|5622|5619|5619|5614|676
1630411800000|2021-08-31 12:10:00||5607||5617||5617||5607|23
1630412100000|2021-08-31 12:15:00|5618|5614|5617|5614|5619|5614|5617|5608|124
1630412400000|2021-08-31 12:20:00|5616|5616|5614|5612|5617|5616|5614|5609|987
1630412700000|2021-08-31 12:25:00|5617|5613|5615|5613|5617|5616|5615|5613|2048
1630413000000|2021-08-31 12:30:00|5616||5616||5617||5616||19
1630413300000|2021-08-31 12:35:00|5615|5609|5612|5610|5615|5612|5612|5608|424
1630413600000|2021-08-31 12:40:00|5613||5613||5613||5612||31
1630413900000|2021-08-31 12:45:00|5615|5612|5615|5614|5618|5614|5615|5612|1166
1630414200000|2021-08-31 12:50:00|5614|5612|5615|5612|5615|5612|5614|5612|432
1630414500000|2021-08-31 12:55:00|5617|5610|5616|5610|5618|5613|5616|5610|51
1630414800000|2021-08-31 13:00:00|5622|5613|5622|5620|5628|5623|5622|5613|6002
1630415100000|2021-08-31 13:05:00|5621|5619|5620|5619|5621|5619|5619|5616|1317
1630415400000|2021-08-31 13:10:00|5619|5618|5615|5613|5619|5618|5615|5613|5245
1630415700000|2021-08-31 13:15:00|5616|5614|5619|5615|5628|5618|5616|5613|687
1630416000000|2021-08-31 13:20:00|5625|5616|5623|5619|5628|5621|5619|5616|3384
1630416300000|2021-08-31 13:25:00|5622|5621|5628|5610|5628|5623|5610|5609|8506
1630416600000|2021-08-31 13:30:00|5625|5609|5612|5611|5625|5618|5600|5598|521198
1630416900000|2021-08-31 13:35:00|5611|5610|5610|5609|5614|5613|5609|5608|68780
1630417200000|2021-08-31 13:40:00|5611|5610|5611|5610|5612|5611|5609|5608|44275
1630417500000|2021-08-31 13:45:00|5610|5609|5617|5616|5618|5617|5610|5609|75646
1630417800000|2021-08-31 13:50:00|5618|5617|5627|5626|5627|5626|5616|5615|140535
1630418100000|2021-08-31 13:55:00|5626|5625|5625|5624|5626|5626|5622|5621|116356
1630418400000|2021-08-31 14:00:00|5624|5623|5631|5630|5634|5633|5622|5621|200614
1630418700000|2021-08-31 14:05:00|5632|5631|5637|5636|5637|5636|5631|5630|67392
1630419000000|2021-08-31 14:10:00|5638|5637|5634|5633|5640|5639|5632|5631|72687
1630419300000|2021-08-31 14:15:00|5635|5634|5639|5638|5640|5639|5635|5634|132386
1630419600000|2021-08-31 14:20:00|5640|5639|5631|5630|5641|5640|5630|5629|89706
1630419900000|2021-08-31 14:25:00|5630|5629|5636|5635|5637|5636|5630|5629|53611
1630420200000|2021-08-31 14:30:00|5637|5636|5643|5642|5645|5644|5636|5635|93402
1630420500000|2021-08-31 14:35:00|5642|5641|5649|5648|5651|5650|5642|5641|124239
1630420800000|2021-08-31 14:40:00|5648|5647|5646|5645|5652|5651|5644|5643|78212
1630421100000|2021-08-31 14:45:00|5647|5646|5643|5642|5650|5649|5643|5642|107319
1630421400000|2021-08-31 14:50:00|5644|5643|5644|5643|5646|5645|5642|5641|70578
1630421700000|2021-08-31 14:55:00|5645|5644|5643|5642|5645|5644|5641|5640|85763
1630422000000|2021-08-31 15:00:00|5642|5641|5636|5635|5643|5642|5633|5632|97798
1630422300000|2021-08-31 15:05:00|5637|5636|5634|5633|5639|5638|5633|5632|45640
1630422600000|2021-08-31 15:10:00|5633|5632|5637|5636|5637|5636|5633|5632|44767
1630422900000|2021-08-31 15:15:00|5638|5637|5640|5639|5644|5643|5638|5637|129119
1630423200000|2021-08-31 15:20:00|5641|5640|5636|5635|5641|5640|5636|5635|65078
1630423500000|2021-08-31 15:25:00|5637|5636|5635|5634|5637|5636|5634|5633|111859
1630423800000|2021-08-31 15:30:00|5634|5633|5635|5634|5636|5635|5633|5632|81443
1630424100000|2021-08-31 15:35:00|5634|5633|5630|5629|5634|5633|5630|5629|53368
1630424400000|2021-08-31 15:40:00|5631|5630|5628|5627|5632|5631|5627|5626|66862
1630424700000|2021-08-31 15:45:00|5627|5626|5624|5623|5627|5626|5624|5623|30729
1630425000000|2021-08-31 15:50:00|5625|5624|5622|5621|5625|5624|5621|5620|34821
1630425300000|2021-08-31 15:55:00|5621|5620|5621|5620|5623|5622|5621|5620|35635
1630425600000|2021-08-31 16:00:00|5622|5621|5621|5620|5622|5621|5619|5618|59800
1630425900000|2021-08-31 16:05:00|5620|5619|5618|5617|5620|5619|5618|5617|23765
1630426200000|2021-08-31 16:10:00|5619|5618|5619|5618|5620|5619|5618|5617|17353
1630426500000|2021-08-31 16:15:00|5620|5619|5620|5619|5620|5619|5619|5618|21257
1630426800000|2021-08-31 16:20:00|5619|5618|5621|5620|5622|5621|5619|5618|43785
1630427100000|2021-08-31 16:25:00|5622|5621|5621|5620|5622|5621|5621|5620|18379
1630427400000|2021-08-31 16:30:00|5620|5619|5618|5617|5620|5619|5618|5617|28610
1630427700000|2021-08-31 16:35:00|5617|5616|5617|5616|5617|5617|5616|5615|45610
1630428000000|2021-08-31 16:40:00|5618|5617|5616|5615|5618|5617|5616|5615|45341
1630428300000|2021-08-31 16:45:00|5615|5614|5616|5615|5618|5617|5615|5614|58981
1630428600000|2021-08-31 16:50:00|5617|5616|5620|5619|5620|5619|5617|5616|46700
1630428900000|2021-08-31 16:55:00|5619|5618|5621|5620|5621|5620|5619|5618|53895
1630429200000|2021-08-31 17:00:00|5620|5619|5619|5618|5621|5620|5619|5618|30155
1630429500000|2021-08-31 17:05:00|5618|5617|5617|5616|5618|5617|5616|5615|53826
1630429800000|2021-08-31 17:10:00|5616|5615|5618|5617|5620|5619|5616|5615|62425
1630430100000|2021-08-31 17:15:00|5617|5616|5620|5619|5621|5620|5617|5616|126818
1630430400000|2021-08-31 17:20:00|5619|5618|5620|5619|5623|5622|5619|5618|144653
1630430700000|2021-08-31 17:25:00|5619|5618|5617|5616|5623|5622|5614|5613|312239
1630431000000|2021-08-31 17:30:00|5616|5615|5614|5613|5617|5616|5614|5613|34043
1630431300000|2021-08-31 17:35:00|5613|5612|5618|5617|5618|5617|5613|5612|50593
1630431600000|2021-08-31 17:40:00|5617|5616|5621|5620|5621|5620|5617|5616|42059
1630431900000|2021-08-31 17:45:00|5620|5619|5616|5615|5621|5620|5616|5615|71410
1630432200000|2021-08-31 17:50:00|5617|5616|5616|5615|5617|5616|5615|5614|41785
1630432500000|2021-08-31 17:55:00|5617|5616|5621|5620|5621|5620|5616|5615|57456
1630432800000|2021-08-31 18:00:00|5622|5621|5619|5618|5623|5622|5616|5615|144068
1630433100000|2021-08-31 18:05:00|5620|5619|5618|5617|5620|5619|5617|5616|161271
1630433400000|2021-08-31 18:10:00|5617|5616|5617|5616|5618|5617|5616|5615|35828
1630433700000|2021-08-31 18:15:00|5618|5617|5618|5617|5619|5618|5618|5617|26530
1630434000000|2021-08-31 18:20:00|5619|5618|5620|5619|5622|5621|5619|5618|38912
1630434300000|2021-08-31 18:25:00|5621|5620|5621|5620|5621|5620|5620|5619|38515
1630434600000|2021-08-31 18:30:00|5620|5619|5620|5619|5620|5619|5619|5618|40610
1630434900000|2021-08-31 18:35:00|5621|5620|5620|5619|5621|5620|5620|5619|30996
1630435200000|2021-08-31 18:40:00|5621|5620|5618|5617|5621|5620|5618|5617|41823
1630435500000|2021-08-31 18:45:00|5617|5616|5618|5617|5620|5619|5617|5616|85187
1630435800000|2021-08-31 18:50:00|5619|5618|5618|5617|5620|5619|5618|5617|23555
1630436100000|2021-08-31 18:55:00|5619|5618|5620|5619|5621|5620|5617|5616|42658
1630436400000|2021-08-31 19:00:00|5619|5618|5622|5621|5622|5621|5619|5618|43379
1630436700000|2021-08-31 19:05:00|5621|5620|5623|5622|5623|5622|5620|5619|32004
1630437000000|2021-08-31 19:10:00|5624|5623|5623|5622|5625|5624|5623|5622|38636
1630437300000|2021-08-31 19:15:00|5624|5623|5626|5625|5626|5625|5623|5623|41956
1630437600000|2021-08-31 19:20:00|5625|5624|5628|5627|5628|5627|5625|5624|82830
1630437900000|2021-08-31 19:25:00|5627|5626|5626|5625|5629|5628|5626|5625|51624
1630438200000|2021-08-31 19:30:00|5627|5626|5630|5629|5630|5629|5624|5623|88653
1630438500000|2021-08-31 19:35:00|5629|5628|5628|5627|5631|5630|5628|5627|88014
1630438800000|2021-08-31 19:40:00|5627|5626|5629|5628|5631|5630|5627|5626|131766
1630439100000|2021-08-31 19:45:00|5628|5627|5631|5630|5632|5631|5628|5627|96876
1630439400000|2021-08-31 19:50:00|5629|5628|5626|5625|5631|5630|5626|5625|329953
1630439700000|2021-08-31 19:55:00|5625|5624|5632|5631|5633|5632|5625|5624|863462
1630440000000|2021-08-31 20:00:00|5635|5630|5635|5619|5635|5630|5635|5619|860638
1630440300000|2021-08-31 20:05:00|5631|5612|5635|5631|5635|5631|5631|5612|232424
1630440600000|2021-08-31 20:10:00|5636||5636||5636||5636||4079
1630440900000|2021-08-31 20:15:00|||||||||6
1630441200000|2021-08-31 20:20:00|||||||||49
1630441500000|2021-08-31 20:25:00|||||||||13007
1630441800000|2021-08-31 20:30:00|||||||||35579
1630442100000|2021-08-31 20:35:00|||||||||32
1630442400000|2021-08-31 20:40:00||5620||5634||5634||5620|2312
1630442700000|2021-08-31 20:45:00|||||||||32
1630443000000|2021-08-31 20:50:00|||||||||31
1630443300000|2021-08-31 20:55:00|||||||||704
1630443600000|2021-08-31 21:00:00|||||||||82
1630443900000|2021-08-31 21:05:00|||||||||5
1630444200000|2021-08-31 21:10:00|||||||||70
1630444500000|2021-08-31 21:15:00|||||||||9
1630444800000|2021-08-31 21:20:00|||||||||210
1630445100000|2021-08-31 21:25:00|||||||||72
1630445400000|2021-08-31 21:30:00|||||||||10
1630445700000|2021-08-31 21:35:00|||||||||61
1630446000000|2021-08-31 21:40:00|||||||||10
1630446300000|2021-08-31 21:45:00|||||||||38
1630446600000|2021-08-31 21:50:00|||||||||72
1630446900000|2021-08-31 21:55:00|||||||||19
1630447200000|2021-08-31 22:00:00|5640||5640||5640||5640||3
1630447500000|2021-08-31 22:05:00|||||||||5
1630447800000|2021-08-31 22:10:00|||||||||12
1630448100000|2021-08-31 22:15:00|||||||||10
1630448700000|2021-08-31 22:25:00|||||||||16
1630449000000|2021-08-31 22:30:00|||||||||15
1630449900000|2021-08-31 22:45:00||5639||5639||5639||5634|163
1630450500000|2021-08-31 22:55:00|||||||||100
1630451100000|2021-08-31 23:05:00|||||||||86
1630451700000|2021-08-31 23:15:00|||||||||1000
1630452600000|2021-08-31 23:30:00|||||||||189
1630452900000|2021-08-31 23:35:00|||||||||20
1630453200000|2021-08-31 23:40:00||5631||5631||5631||5631|177
1630453500000|2021-08-31 23:45:00|||||||||500
1630454100000|2021-08-31 23:55:00|5639||5639||5639||5639||8
1630483200000|2021-09-01 08:00:00|5643|5640|5660|5650|5660|5650|5643|5604|298
1630483500000|2021-09-01 08:05:00|5670|5646|5675|5646|5678|5652|5650|5604|1243
1630483800000|2021-09-01 08:10:00|5660|5640|5657|5640|5660|5646|5657|5604|312
1630484100000|2021-09-01 08:15:00|5658|5604|5657|5649|5658|5649|5657|5604|7
1630484400000|2021-09-01 08:20:00|5658|5643|5657|5643|5658|5643|5657|5604|5
1630484700000|2021-09-01 08:25:00|5658|5604|5657|5640|5658|5643|5657|5604|6
1630485000000|2021-09-01 08:30:00|5660|5643|5660|5650|5660|5652|5660|5604|1594
1630485300000|2021-09-01 08:35:00|5668|5652|5676|5650|5678|5655|5662|5650|643
1630485600000|2021-09-01 08:40:00|5673|5646|5673|5646|5677|5649|5670|5607|4
1630485900000|2021-09-01 08:45:00|5677|5649|5673|5646|5677|5652|5665|5604|26
1630486200000|2021-09-01 08:50:00|5677|5647|5666|5646|5677|5655|5659|5604|671
1630486500000|2021-09-01 08:55:00||5640||5643||5652||5604|59
1630486800000|2021-09-01 09:00:00|5658|5646|5666|5649|5666|5652|5658|5604|74
1630487100000|2021-09-01 09:05:00|||||||||19
1630487400000|2021-09-01 09:10:00|5670|5652|5657|5647|5670|5656|5657|5645|54
1630487700000|2021-09-01 09:15:00|5655|5645|5657|5646|5667|5646|5655|5645|138
1630488000000|2021-09-01 09:20:00|5656|5650|5657|5643|5657|5650|5649|5604|252
1630488300000|2021-09-01 09:25:00|5658|5630|5655|5643|5658|5643|5655|5630|16
1630488600000|2021-09-01 09:30:00|5654|5607|5654|5644|5654|5647|5654|5607|43
1630488900000|2021-09-01 09:35:00||5643||5643||5648||5630|0
1630489200000|2021-09-01 09:40:00||5630||5648||5648||5630|0
1630489500000|2021-09-01 09:45:00|5661|5645|5661|5648|5674|5651|5661|5640|20
1630489800000|2021-09-01 09:50:00|5655|5645|5661|5643|5661|5651|5655|5606|383
1630490100000|2021-09-01 09:55:00|5657|5645|5661|5643|5661|5646|5657|5606|146
1630490400000|2021-09-01 10:00:00|5660|5638|5661|5640|5661|5643|5660|5638|3
1630490700000|2021-09-01 10:05:00|5655|5643|5655|5640|5655|5644|5655|5638|39
1630491000000|2021-09-01 10:10:00|5654|5638|5655|5639|5655|5639|5654|5625|5
1630491300000|2021-09-01 10:15:00||5637||5644||5645||5630|31
1630491600000|2021-09-01 10:20:00|5649|5645|5655|5641|5655|5645|5649|5630|14
1630491900000|2021-09-01 10:25:00|5654|5642|5655|5641|5655|5644|5648|5630|34
1630492200000|2021-09-01 10:30:00|5654|5646|5654|5646|5654|5646|5654|5646|1
1630492500000|2021-09-01 10:35:00|5653|5642|5655|5641|5655|5642|5647|5638|62
1630492800000|2021-09-01 10:40:00|5653|5647|5655|5641|5655|5647|5653|5641|185
1630493100000|2021-09-01 10:45:00||5640||5642||5642||5640|1
1630493400000|2021-09-01 10:50:00||5640||5646||5646||5637|0
1630493700000|2021-09-01 10:55:00||5645||5645||5645||5645|22
1630494000000|2021-09-01 11:00:00|5654||5650||5654||5650||38
1630494300000|2021-09-01 11:05:00|5647|5642|5647|5644|5650|5644|5647|5642|0
1630494600000|2021-09-01 11:10:00|5648|5641|5645|5641|5650|5641|5644|5625|405
1630494900000|2021-09-01 11:15:00|5644|5642|5645|5642|5645|5642|5644|5642|21
1630495200000|2021-09-01 11:20:00|5650|5643|5647|5644|5650|5644|5647|5643|471
1630495500000|2021-09-01 11:25:00|5650|5645|5648|5644|5650|5645|5648|5644|84
1630495800000|2021-09-01 11:30:00|5647|5645|5648|5645|5648|5645|5647|5645|406
1630496100000|2021-09-01 11:35:00|5647|5644|5647|5644|5647|5644|5647|5644|21
1630496400000|2021-09-01 11:40:00||5646||5646||5646||5645|145
1630496700000|2021-09-01 11:45:00|||||||||46
1630497000000|2021-09-01 11:50:00|||||||||44
1630497300000|2021-09-01 11:55:00|5646|5645|5646|5644|5647|5645|5644|5637|599
1630497600000|2021-09-01 12:00:00|5647|5645|5648|5645|5649|5645|5647|5644|3228
1630497900000|2021-09-01 12:05:00||5644||5645||5645||5644|1360
1630498200000|2021-09-01 12:10:00||5644||5644||5644||5644|2
1630498500000|2021-09-01 12:15:00|5647|5645|5646|5644|5647|5645|5646|5644|3
1630498800000|2021-09-01 12:20:00|5645|5637|5645|5644|5646|5644|5645|5635|260
1630499100000|2021-09-01 12:25:00|5644|5637|5644|5642|5644|5643|5644|5637|59
1630499400000|2021-09-01 12:30:00||5640||5641||5641||5640|58
1630499700000|2021-09-01 12:35:00|5643|5634|5643|5640|5643|5642|5641|5631|281
1630500000000|2021-09-01 12:40:00||5641||5641||5643||5640|342
1630500300000|2021-09-01 12:45:00|5645|5642|5645|5642|5648|5643|5645|5640|2501
1630500600000|2021-09-01 12:50:00|5644|5640|5644|5640|5645|5644|5644|5640|832
1630500900000|2021-09-01 12:55:00||5641||5643||5643||5640|745
1630501200000|2021-09-01 13:00:00|5643|5642|5642|5640|5644|5643|5641|5635|1117
1630501500000|2021-09-01 13:05:00|5641|5635|5639|5637|5641|5640|5638|5635|628
1630501800000|2021-09-01 13:10:00|5640|5638|5640|5637|5641|5639|5640|5637|678
1630502100000|2021-09-01 13:15:00|5639|5635|5638|5635|5640|5635|5638|5635|778
1630502400000|2021-09-01 13:20:00|5639|5636|5644|5635|5644|5636|5636|5635|752
1630502700000|2021-09-01 13:25:00|5643|5634|5638|5625|5645|5634|5631|5625|1780
1630503000000|2021-09-01 13:30:00|5639|5626|5634|5633|5647|5646|5632|5626|210133
1630503300000|2021-09-01 13:35:00|5635|5634|5633|5632|5635|5634|5629|5628|125127
1630503600000|2021-09-01 13:40:00|5632|5631|5646|5645|5648|5647|5631|5630|162104
1630503900000|2021-09-01 13:45:00|5645|5644|5649|5648|5649|5649|5641|5640|81411
1630504200000|2021-09-01 13:50:00|5648|5647|5657|5656|5660|5659|5647|5646|129793
1630504500000|2021-09-01 13:55:00|5658|5657|5654|5652|5659|5658|5652|5651|90473
1630504800000|2021-09-01 14:00:00|5653|5653|5658|5657|5659|5658|5649|5648|96409
1630505100000|2021-09-01 14:05:00|5659|5658|5653|5652|5659|5658|5652|5651|59468
1630505400000|2021-09-01 14:10:00|5654|5653|5649|5648|5655|5654|5649|5648|51637
1630505700000|2021-09-01 14:15:00|5648|5647|5647|5646|5648|5647|5643|5642|63129
1630506000000|2021-09-01 14:20:00|5648|5647|5640|5639|5648|5647|5640|5639|41473
1630506300000|2021-09-01 14:25:00|5641|5640|5637|5636|5642|5641|5637|5636|69751
1630506600000|2021-09-01 14:30:00|5636|5635|5634|5633|5637|5636|5634|5633|69554
1630506900000|2021-09-01 14:35:00|5635|5634|5639|5638|5640|5639|5635|5634|101496
1630507200000|2021-09-01 14:40:00|5638|5637|5637|5636|5638|5637|5635|5634|70279
1630507500000|2021-09-01 14:45:00|5638|5637|5632|5631|5639|5638|5631|5630|63621
1630507800000|2021-09-01 14:50:00|5631|5630|5631|5630|5633|5632|5630|5629|44467
1630508100000|2021-09-01 14:55:00|5630|5629|5633|5632|5633|5632|5628|5627|55392
1630508400000|2021-09-01 15:00:00|5634|5633|5631|5630|5636|5635|5631|5630|82838
1630508700000|2021-09-01 15:05:00|5630|5629|5634|5633|5634|5633|5630|5629|35009
1630509000000|2021-09-01 15:10:00|5635|5634|5642|5641|5644|5643|5634|5634|119795
1630509300000|2021-09-01 15:15:00|5643|5642|5646|5645|5646|5645|5641|5640|59068
1630509600000|2021-09-01 15:20:00|5647|5646|5650|5649|5650|5649|5646|5645|117142
1630509900000|2021-09-01 15:25:00|5651|5650|5658|5657|5660|5659|5650|5649|139717
1630510200000|2021-09-01 15:30:00|5659|5658|5654|5653|5659|5658|5654|5653|47217
1630510500000|2021-09-01 15:35:00|5655|5654|5658|5657|5658|5657|5654|5653|31694
1630510800000|2021-09-01 15:40:00|5657|5656|5657|5656|5657|5656|5655|5654|33341
1630511100000|2021-09-01 15:45:00|5658|5657|5658|5657|5660|5659|5656|5655|45577
1630511400000|2021-09-01 15:50:00|5657|5656|5659|5658|5661|5660|5657|5656|67208
1630511700000|2021-09-01 15:55:00|5660|5659|5660|5659|5660|5659|5658|5657|40114
1630512000000|2021-09-01 16:00:00|5661|5660|5663|5662|5664|5663|5660|5659|62130
1630512300000|2021-09-01 16:05:00|5664|5663|5665|5664|5665|5664|5663|5662|85661
1630512600000|2021-09-01 16:10:00|5664|5663|5668|5667|5668|5667|5664|5663|41290
1630512900000|2021-09-01 16:15:00|5669|5668|5673|5672|5675|5674|5668|5668|84428
1630513200000|2021-09-01 16:20:00|5672|5671|5671|5670|5673|5672|5671|5670|54205
1630513500000|2021-09-01 16:25:00|5672|5671|5672|5671|5672|5671|5668|5667|78302
1630513800000|2021-09-01 16:30:00|5671|5670|5672|5671|5672|5671|5671|5670|31368
1630514100000|2021-09-01 16:35:00|5671|5670|5669|5668|5671|5670|5667|5666|88718
1630514400000|2021-09-01 16:40:00|5668|5667|5666|5665|5669|5668|5666|5665|144462
1630514700000|2021-09-01 16:45:00|5667|5666|5670|5669|5670|5669|5667|5666|67720
1630515000000|2021-09-01 16:50:00|5669|5670|5669|5668|5669|5670|5669|5668|43829
1630515300000|2021-09-01 16:55:00|5670|5669|5668|5667|5672|5671|5668|5667|58386
1630515600000|2021-09-01 17:00:00|5669|5668|5667|5666|5669|5668|5666|5665|68895
1630515900000|2021-09-01 17:05:00|5668|5667|5672|5671|5672|5671|5668|5667|62292
1630516200000|2021-09-01 17:10:00|5673|5672|5677|5676|5677|5676|5673|5672|76116
1630516500000|2021-09-01 17:15:00|5676|5675|5675|5674|5676|5675|5674|5673|106943
1630516800000|2021-09-01 17:20:00|5674|5673|5677|5676|5677|5676|5673|5672|68890
1630517100000|2021-09-01 17:25:00|5678|5677|5677|5676|5680|5679|5677|5676|73182
1630517400000|2021-09-01 17:30:00|5678|5677|5679|5678|5679|5678|5677|5676|87025
1630517700000|2021-09-01 17:35:00|5678|5677|5678|5677|5680|5679|5677|5676|72596
1630518000000|2021-09-01 17:40:00|5679|5678|5678|5677|5679|5678|5678|5677|24038
1630518300000|2021-09-01 17:45:00|5677|5676|5671|5670|5677|5677|5671|5670|101437
1630518600000|2021-09-01 17:50:00|5670|5669|5670|5669|5671|5670|5668|5667|74402
1630518900000|2021-09-01 17:55:00|5671|5670|5668|5667|5671|5670|5666|5665|99094
1630519200000|2021-09-01 18:00:00|5669|5668|5668|5667|5670|5669|5666|5665|74429
1630519500000|2021-09-01 18:05:00|5669|5668|5667|5666|5669|5668|5667|5666|66102
1630519800000|2021-09-01 18:10:00|5666|5665|5665|5664|5666|5665|5665|5664|49258
1630520100000|2021-09-01 18:15:00|5666|5665|5667|5666|5667|5666|5665|5664|112331
1630520400000|2021-09-01 18:20:00|5666|5665|5664|5663|5667|5666|5664|5663|74680
1630520700000|2021-09-01 18:25:00|5665|5664|5665|5664|5665|5664|5665|5664|40103
1630521000000|2021-09-01 18:30:00|5666|5665|5672|5671|5672|5671|5665|5665|70540
1630521300000|2021-09-01 18:35:00|5671|5670|5673|5672|5675|5674|5671|5670|88496
1630521600000|2021-09-01 18:40:00|5674|5673|5672|5671|5674|5673|5671|5670|49108
1630521900000|2021-09-01 18:45:00|5671|5670|5670|5669|5671|5670|5670|5669|32043
1630522200000|2021-09-01 18:50:00|5671|5670|5672|5671|5672|5671|5670|5669|37209
1630522500000|2021-09-01 18:55:00|5671|5670|5672|5671|5673|5672|5671|5670|31428
1630522800000|2021-09-01 19:00:00|5673|5672|5672|5671|5674|5673|5672|5671|66023
1630523100000|2021-09-01 19:05:00|5671|5670|5673|5672|5674|5673|5671|5670|46884
1630523400000|2021-09-01 19:10:00|5672|5671|5670|5669|5672|5671|5670|5669|56154
1630523700000|2021-09-01 19:15:00|5671|5670|5670|5669|5672|5671|5669|5668|108096
1630524000000|2021-09-01 19:20:00|5669|5668|5669|5668|5669|5668|5669|5668|29651
1630524300000|2021-09-01 19:25:00|5670|5669|5669|5668|5671|5670|5669|5668|82870
1630524600000|2021-09-01 19:30:00|5668|5667|5667|5666|5669|5668|5666|5665|112418
1630524900000|2021-09-01 19:35:00|5666|5665|5666|5665|5666|5665|5663|5662|145690
1630525200000|2021-09-01 19:40:00|5665|5664|5666|5665|5666|5665|5664|5663|70341
1630525500000|2021-09-01 19:45:00|5667|5666|5669|5668|5670|5669|5667|5666|81261
1630525800000|2021-09-01 19:50:00|5670|5669|5671|5670|5672|5671|5668|5667|160656
1630526100000|2021-09-01 19:55:00|5670|5669|5670|5669|5671|5670|5668|5667|400115
1630526400000|2021-09-01 20:00:00|5671|5668|5675|5657|5675|5668|5669|5640|162308
1630526700000|2021-09-01 20:05:00|||||||||22484
1630527000000|2021-09-01 20:10:00||5658||5658||5658||5658|12
1630527300000|2021-09-01 20:15:00||5659||5663||5663||5659|144
1630527600000|2021-09-01 20:20:00|5670|5664|5670|5664|5670|5664|5670|5664|80
1630527900000|2021-09-01 20:25:00||5665||5665||5665||5665|34
1630528200000|2021-09-01 20:30:00||5666||5666||5666||5665|56
1630528500000|2021-09-01 20:35:00|||||||||22
1630528800000|2021-09-01 20:40:00|||||||||88
1630529100000|2021-09-01 20:45:00|||||||||20
1630529400000|2021-09-01 20:50:00|5680|5680|5679|5666|5681|5680|5679|5666|27433
1630529700000|2021-09-01 20:55:00|5678||5678||5678||5678||152
1630530000000|2021-09-01 21:00:00||5674||5666||5674||5666|34
1630530300000|2021-09-01 21:05:00|5677||5677||5677||5677||3
1630530600000|2021-09-01 21:10:00|||||||||41
1630530900000|2021-09-01 21:15:00|5675||5674||5675||5674||70
1630531200000|2021-09-01 21:20:00|||||||||13
1630531500000|2021-09-01 21:25:00|||||||||23
1630531800000|2021-09-01 21:30:00|||||||||72
1630532100000|2021-09-01 21:35:00|5673||5673||5673||5673||133
1630532400000|2021-09-01 21:40:00|||||||||64
1630532700000|2021-09-01 21:45:00|||||||||19
1630533000000|2021-09-01 21:50:00||5668||5668||5668||5668|32
1630533300000|2021-09-01 21:55:00|||||||||52
1630533600000|2021-09-01 22:00:00|5674||5673||5674||5673||192
1630533900000|2021-09-01 22:05:00|||||||||12
1630534200000|2021-09-01 22:10:00|5672||5672||5672||5671||53
1630534500000|2021-09-01 22:15:00|5671||5671||5671||5671||0
1630535100000|2021-09-01 22:25:00|||||||||10
1630535400000|2021-09-01 22:30:00|||||||||5
1630535700000|2021-09-01 22:35:00|5670||5670||5671||5670||5
1630536000000|2021-09-01 22:40:00|5671||5673||5673||5671||0
1630536300000|2021-09-01 22:45:00|||||||||20
1630538400000|2021-09-01 23:20:00|||||||||49
1630538700000|2021-09-01 23:25:00|||||||||5
1630539000000|2021-09-01 23:30:00|||||||||39
1630539600000|2021-09-01 23:40:00|5672||5673||5673||5672||105
1630539900000|2021-09-01 23:45:00|5672||5672||5672||5672||0
1630540500000|2021-09-01 23:55:00|5671||5672||5672||5671||44
1630569600000|2021-09-02 08:00:00|5666|5628|5669|5655|5669|5658|5666|5628|250
1630569900000|2021-09-02 08:05:00||5641||5655||5661||5630|22
1630570200000|2021-09-02 08:10:00||5658||5655||5658||5628|100
1630570500000|2021-09-02 08:15:00||5658||5658||5659||5628|35
1630570800000|2021-09-02 08:20:00||5628||5658||5662||5628|9
1630571100000|2021-09-02 08:25:00||5664||5658||5664||5640|13
1630571400000|2021-09-02 08:30:00|5668|5640|5669|5663|5669|5665|5668|5628|96
1630571700000|2021-09-02 08:35:00||5658||5664||5664||5658|11
1630572000000|2021-09-02 08:40:00||5658||5663||5663||5655|93
1630572300000|2021-09-02 08:45:00||5658||5663||5664||5658|28
1630572600000|2021-09-02 08:50:00||5664||5663||5664||5641|1
1630572900000|2021-09-02 08:55:00||5662||5662||5665||5659|11
1630573200000|2021-09-02 09:00:00|5668|5659|5669|5659|5669|5661|5668|5630|51
1630573500000|2021-09-02 09:05:00||5655||5658||5658||5655|46
1630573800000|2021-09-02 09:10:00||5659||5659||5661||5655|0
1630574100000|2021-09-02 09:15:00||5660||5658||5661||5655|5
1630574400000|2021-09-02 09:20:00||5655||5658||5658||5655|19
1630574700000|2021-09-02 09:25:00|5670|5657|5682|5669|5690|5669|5670|5655|2343
1630575000000|2021-09-02 09:30:00|5688||5683||5688||5682||11
1630575300000|2021-09-02 09:35:00||5670||5670||5670||5670|39
1630575600000|2021-09-02 09:40:00|5685|5669|5684|5670|5690|5670|5684|5669|10
1630575900000|2021-09-02 09:45:00|5690||5683||5690||5683||25
1630576200000|2021-09-02 09:50:00|||||||||11
1630576500000|2021-09-02 09:55:00|5682||5683||5688||5682||16
1630576800000|2021-09-02 10:00:00|5688||5682||5690||5682||2
1630577100000|2021-09-02 10:05:00|5685||5682||5690||5679||67
1630577400000|2021-09-02 10:10:00|5685|5671|5682|5671|5685|5671|5682|5670|1
1630577700000|2021-09-02 10:15:00|5685||5682||5690||5682||7
1630578000000|2021-09-02 10:20:00|5685||5682||5690||5682||12
1630578300000|2021-09-02 10:25:00|5680||5682||5682||5680||0
1630578900000|2021-09-02 10:35:00|5680|5670|5682|5672|5682|5672|5680|5670|18
1630579200000|2021-09-02 10:40:00|||||||||3
1630579500000|2021-09-02 10:45:00|5679||5682||5682||5679||0
1630579800000|2021-09-02 10:50:00|5680|5670|5682|5670|5682|5670|5680|5670|0
1630580100000|2021-09-02 10:55:00|5681||5682||5682||5678||20
1630580400000|2021-09-02 11:00:00|5681||5682||5682||5679||117
1630580700000|2021-09-02 11:05:00|5678|5673|5681|5670|5682|5673|5675|5670|65
1630581000000|2021-09-02 11:10:00|5675|5673|5675|5673|5681|5673|5675|5670|30
1630581300000|2021-09-02 11:15:00|5676|5674|5679|5674|5682|5676|5676|5674|299
1630581600000|2021-09-02 11:20:00|5678|5676|5676|5674|5678|5676|5676|5674|183
1630581900000|2021-09-02 11:25:00|||||||||38
1630582200000|2021-09-02 11:30:00|5677||5677||5677||5676||60
1630582500000|2021-09-02 11:35:00||5675||5675||5675||5674|62
1630582800000|2021-09-02 11:40:00|5678|5676|5681|5677|5682|5678|5677|5675|832
1630583100000|2021-09-02 11:45:00|5679||5682||5682||5679||90
1630583400000|2021-09-02 11:50:00|5678|5674|5679|5675|5679|5676|5677|5670|98
1630583700000|2021-09-02 11:55:00|||||||||23
1630584000000|2021-09-02 12:00:00|5678|5676|5679|5675|5679|5676|5678|5675|1664
1630584300000|2021-09-02 12:05:00|||||||||154
1630584600000|2021-09-02 12:10:00|||||||||22
1630584900000|2021-09-02 12:15:00|5678||5679||5679||5678||10
1630585200000|2021-09-02 12:20:00|5680|5677|5678|5677|5680|5678|5678|5675|299
1630585500000|2021-09-02 12:25:00|5680|5675|5680|5675|5680|5675|5677|5670|165
1630585800000|2021-09-02 12:30:00|5679|5676|5679|5676|5680|5676|5679|5676|29
1630586100000|2021-09-02 12:35:00||5675||5675||5675||5675|89
1630586400000|2021-09-02 12:40:00||5677||5676||5677||5675|73
1630586700000|2021-09-02 12:45:00|5680|5677|5679|5677|5680|5678|5679|5675|289
1630587000000|2021-09-02 12:50:00||5676||5676||5676||5676|12
1630587300000|2021-09-02 12:55:00|5678|5677|5679|5677|5679|5677|5678|5675|154
1630587600000|2021-09-02 13:00:00|5680||5679||5680||5678||384
1630587900000|2021-09-02 13:05:00|5680|5678|5680|5677|5680|5678|5678|5677|1791
1630588200000|2021-09-02 13:10:00|5679||5680||5680||5679||246
1630588500000|2021-09-02 13:15:00|5678||5678||5678||5678||154
1630588800000|2021-09-02 13:20:00|||||||||138
1630589100000|2021-09-02 13:25:00|5680|5676|5680|5677|5680|5678|5678|5676|486
1630589400000|2021-09-02 13:30:00|5678|5676|5690|5689|5699|5698|5674|5673|379736
1630589700000|2021-09-02 13:35:00|5691|5690|5696|5695|5704|5703|5691|5690|351190
1630590000000|2021-09-02 13:40:00|5697|5696|5685|5684|5697|5696|5685|5684|247812
1630590300000|2021-09-02 13:45:00|5686|5685|5688|5687|5693|5692|5685|5685|150011
1630590600000|2021-09-02 13:50:00|5689|5688|5681|5680|5689|5688|5680|5679|93326
1630590900000|2021-09-02 13:55:00|5682|5681|5676|5675|5682|5681|5676|5675|97205
1630591200000|2021-09-02 14:00:00|5677|5676|5667|5666|5678|5677|5667|5666|123710
1630591500000|2021-09-02 14:05:00|5666|5665|5669|5668|5669|5668|5664|5663|107950
1630591800000|2021-09-02 14:10:00|5668|5667|5664|5663|5669|5668|5664|5663|117436
1630592100000|2021-09-02 14:15:00|5665|5664|5666|5665|5668|5667|5665|5664|101672
1630592400000|2021-09-02 14:20:00|5667|5666|5671|5670|5671|5670|5667|5666|121926
1630592700000|2021-09-02 14:25:00|5672|5671|5677|5676|5677|5676|5671|5671|130065
1630593000000|2021-09-02 14:30:00|5678|5677|5673|5672|5678|5677|5672|5671|95234
1630593300000|2021-09-02 14:35:00|5674|5673|5673|5672|5677|5676|5671|5670|97430
1630593600000|2021-09-02 14:40:00|5672|5671|5665|5664|5672|5671|5663|5662|91700
1630593900000|2021-09-02 14:45:00|5666|5665|5661|5660|5667|5666|5661|5660|86371
1630594200000|2021-09-02 14:50:00|5662|5661|5659|5658|5662|5661|5659|5658|53261
1630594500000|2021-09-02 14:55:00|5658|5657|5657|5656|5658|5657|5655|5654|45904
1630594800000|2021-09-02 15:00:00|5658|5657|5652|5651|5658|5657|5651|5651|81578
1630595100000|2021-09-02 15:05:00|5651|5650|5644|5643|5651|5650|5643|5642|99842
1630595400000|2021-09-02 15:10:00|5645|5644|5642|5641|5646|5645|5642|5641|65401
1630595700000|2021-09-02 15:15:00|5643|5642|5645|5644|5646|5645|5642|5641|114442
1630596000000|2021-09-02 15:20:00|5644|5643|5645|5644|5645|5644|5643|5642|67930
1630596300000|2021-09-02 15:25:00|5646|5645|5648|5647|5648|5647|5646|5645|52117
1630596600000|2021-09-02 15:30:00|5647|5646|5642|5641|5647|5647|5642|5641|105010
1630596900000|2021-09-02 15:35:00|5643|5642|5649|5648|5649|5648|5643|5642|48639
1630597200000|2021-09-02 15:40:00|5648|5647|5647|5646|5648|5647|5647|5646|44072
1630597500000|2021-09-02 15:45:00|5648|5647|5650|5649|5650|5649|5648|5647|46656
1630597800000|2021-09-02 15:50:00|5651|5650|5650|5649|5652|5651|5649|5648|63990
1630598100000|2021-09-02 15:55:00|5651|5650|5649|5648|5651|5650|5648|5647|44432
1630598400000|2021-09-02 16:00:00|5650|5649|5646|5645|5650|5649|5646|5645|79778
1630598700000|2021-09-02 16:05:00|5647|5646|5652|5651|5652|5651|5647|5646|40615
1630599000000|2021-09-02 16:10:00|5653|5652|5653|5652|5653|5652|5652|5651|25638
1630599300000|2021-09-02 16:15:00|5652|5651|5649|5648|5652|5651|5649|5648|55082
1630599600000|2021-09-02 16:20:00|5650|5649|5653|5652|5653|5652|5650|5649|37179
1630599900000|2021-09-02 16:25:00|5652|5651|5650|5649|5653|5652|5650|5649|52601
1630600200000|2021-09-02 16:30:00|5649|5648|5649|5648|5651|5650|5649|5648|66121
1630600500000|2021-09-02 16:35:00|5650|5649|5649|5648|5651|5650|5648|5647|52131
1630600800000|2021-09-02 16:40:00|5648|5647|5650|5649|5650|5649|5647|5646|55784
1630601100000|2021-09-02 16:45:00|5649|5648|5654|5653|5654|5653|5649|5648|69655
1630601400000|2021-09-02 16:50:00|5655|5654|5652|5651|5655|5654|5652|5651|82570
1630601700000|2021-09-02 16:55:00|5651|5650|5651|5650|5651|5650|5650|5649|83900
1630602000000|2021-09-02 17:00:00|5652|5651|5652|5651|5655|5654|5651|5651|101632
1630602300000|2021-09-02 17:05:00|5653|5652|5653|5652|5655|5654|5653|5652|52828
1630602600000|2021-09-02 17:10:00|5654|5653|5651|5650|5654|5653|5651|5650|44747
1630602900000|2021-09-02 17:15:00|5652|5651|5649|5648|5652|5651|5649|5648|44423
1630603200000|2021-09-02 17:20:00|5648|5647|5648|5647|5649|5648|5647|5646|60148
1630603500000|2021-09-02 17:25:00|5647|5646|5652|5651|5652|5651|5647|5646|47657
1630603800000|2021-09-02 17:30:00|5653|5652|5651|5650|5653|5652|5651|5650|60405
1630604100000|2021-09-02 17:35:00|5652|5651|5650|5649|5652|5651|5648|5647|44387
1630604400000|2021-09-02 17:40:00|5651|5650|5654|5653|5655|5654|5650|5649|65064
1630604700000|2021-09-02 17:45:00|5655|5654|5651|5650|5655|5654|5651|5650|52773
1630605000000|2021-09-02 17:50:00|5652|5651|5652|5651|5652|5651|5650|5649|30395
1630605300000|2021-09-02 17:55:00|5651|5650|5651|5650|5653|5652|5651|5650|58748
1630605600000|2021-09-02 18:00:00|5652|5651|5653|5652|5653|5652|5651|5650|42316
1630605900000|2021-09-02 18:05:00|5654|5653|5660|5659|5660|5659|5654|5653|83669
1630606200000|2021-09-02 18:10:00|5659|5658|5661|5660|5661|5660|5657|5656|53691
1630606500000|2021-09-02 18:15:00|5662|5661|5662|5661|5662|5661|5661|5660|49597
1630606800000|2021-09-02 18:20:00|5661|5660|5660|5659|5661|5660|5659|5658|46392
1630607100000|2021-09-02 18:25:00|5659|5658|5657|5656|5659|5658|5657|5656|33851
1630607400000|2021-09-02 18:30:00|5658|5657|5660|5659|5662|5661|5658|5657|41816
1630607700000|2021-09-02 18:35:00|5659|5658|5660|5659|5662|5661|5658|5657|54234
1630608000000|2021-09-02 18:40:00|5659|5658|5663|5662|5663|5662|5659|5658|36098
1630608300000|2021-09-02 18:45:00|5664|5663|5665|5664|5665|5664|5662|5661|50112
1630608600000|2021-09-02 18:50:00|5664|5663|5668|5667|5668|5667|5664|5663|143559
1630608900000|2021-09-02 18:55:00|5669|5668|5666|5665|5669|5668|5664|5663|114807
1630609200000|2021-09-02 19:00:00|5667|5666|5667|5666|5668|5667|5667|5666|52239
1630609500000|2021-09-02 19:05:00|5666|5665|5662|5661|5666|5665|5662|5661|53627
1630609800000|2021-09-02 19:10:00|5663|5662|5659|5658|5663|5662|5659|5658|97736
1630610100000|2021-09-02 19:15:00|5658|5657|5657|5656|5658|5657|5655|5654|142942
1630610400000|2021-09-02 19:20:00|5656|5655|5653|5652|5656|5655|5653|5652|168686
1630610700000|2021-09-02 19:25:00|5654|5653|5654|5653|5657|5656|5653|5652|116966
1630611000000|2021-09-02 19:30:00|5655|5654|5654|5653|5658|5657|5654|5653|231287
1630611300000|2021-09-02 19:35:00|5653|5652|5656|5655|5656|5655|5650|5649|301734
1630611600000|2021-09-02 19:40:00|5657|5656|5661|5660|5662|5661|5656|5655|185972
1630611900000|2021-09-02 19:45:00|5660|5659|5662|5661|5662|5661|5660|5659|175291
1630612200000|2021-09-02 19:50:00|5663|5662|5669|5668|5670|5669|5663|5662|263936
1630612500000|2021-09-02 19:55:00|5670|5669|5678|5677|5679|5678|5670|5669|558553
1630612800000|2021-09-02 20:00:00|5679|5676|5678|5658|5682|5676|5669|5656|147485
1630613100000|2021-09-02 20:05:00|5675|5657|5675|5659|5675|5659|5675|5657|11401
1630613400000|2021-09-02 20:10:00|||||||||2985
1630613700000|2021-09-02 20:15:00|5678|5660|5678|5677|5678|5677|5678|5660|574
1630614000000|2021-09-02 20:20:00|||||||||546
1630614300000|2021-09-02 20:25:00|||||||||32387
1630614600000|2021-09-02 20:30:00|||||||||273
1630614900000|2021-09-02 20:35:00||5662||5677||5677||5662|315
1630615200000|2021-09-02 20:40:00||5662||5677||5677||5662|445
1630615500000|2021-09-02 20:45:00|||||||||43
1630615800000|2021-09-02 20:50:00|||||||||18
1630616100000|2021-09-02 20:55:00|||||||||190
1630616400000|2021-09-02 21:00:00||5670||5677||5677||5670|19
1630616700000|2021-09-02 21:05:00|||||||||68
1630617000000|2021-09-02 21:10:00|||||||||113
1630617300000|2021-09-02 21:15:00|||||||||27
1630617600000|2021-09-02 21:20:00|||||||||32
1630617900000|2021-09-02 21:25:00|||||||||36
1630618200000|2021-09-02 21:30:00|||||||||31
1630618500000|2021-09-02 21:35:00||5670||5677||5677||5670|33
1630618800000|2021-09-02 21:40:00|||||||||71
1630619100000|2021-09-02 21:45:00||5670||5677||5677||5670|100
1630619400000|2021-09-02 21:50:00||5670||5677||5677||5670|172
1630619700000|2021-09-02 21:55:00|||||||||18
1630620000000|2021-09-02 22:00:00||5670||5670||5670||5670|0
1630620300000|2021-09-02 22:05:00||5672||5672||5672||5672|0
1630620900000|2021-09-02 22:15:00|5677|5676|5678|5672|5678|5677|5677|5672|100
1630621200000|2021-09-02 22:20:00|5677||5678||5678||5674||40
1630621800000|2021-09-02 22:30:00||5670||5671||5671||5670|5
1630622100000|2021-09-02 22:35:00|5675|5675|5678|5675|5678|5675|5675|5675|168
1630622400000|2021-09-02 22:40:00|||||||||301
1630623000000|2021-09-02 22:50:00|||||||||24
1630624800000|2021-09-02 23:20:00|||||||||5
1630625400000|2021-09-02 23:30:00|||||||||92
1630625700000|2021-09-02 23:35:00|||||||||11
1630626000000|2021-09-02 23:40:00|5677|5671|5676|5671|5678|5671|5676|5671|97
1630626300000|2021-09-02 23:45:00|5678|5677|5678|5677|5678|5677|5675|5677|100
1630626600000|2021-09-02 23:50:00|||||||||100
1630626900000|2021-09-02 23:55:00|||||||||25
1630656000000|2021-09-03 08:00:00|5700|5650|5690|5673|5700|5673|5690|5650|31
1630656300000|2021-09-03 08:05:00||5678||5677||5678||5673|8
1630656600000|2021-09-03 08:10:00|||||||||63
1630656900000|2021-09-03 08:15:00|5685|5678|5685|5678|5685|5678|5685|5678|19
1630657200000|2021-09-03 08:20:00|||||||||5
1630657500000|2021-09-03 08:25:00|5686||5690||5690||5686||2
1630657800000|2021-09-03 08:30:00|5688||5688||5690||5685||74
1630658100000|2021-09-03 08:35:00||5679||5679||5679||5678|11
1630658400000|2021-09-03 08:40:00||5678||5678||5679||5678|92
1630658700000|2021-09-03 08:45:00||5680||5680||5680||5680|30
1630659000000|2021-09-03 08:50:00|||||||||4
1630659300000|2021-09-03 08:55:00|||||||||1
1630659600000|2021-09-03 09:00:00|||||||||18
1630659900000|2021-09-03 09:05:00|||||||||4
1630660200000|2021-09-03 09:10:00|||||||||26
1630660800000|2021-09-03 09:20:00|5686||5686||5686||5686||7
1630661100000|2021-09-03 09:25:00|5685||5686||5686||5681||209
1630661400000|2021-09-03 09:30:00|||||||||1
1630661700000|2021-09-03 09:35:00|||||||||100
1630662000000|2021-09-03 09:40:00|||||||||151
1630662300000|2021-09-03 09:45:00|5688||5688||5688||5688||0
1630662600000|2021-09-03 09:50:00|||||||||6
1630663200000|2021-09-03 10:00:00|5682||5682||5682||5682||7
1630663500000|2021-09-03 10:05:00|||||||||9
1630664100000|2021-09-03 10:15:00|||||||||22
1630664400000|2021-09-03 10:20:00|||||||||19
1630664700000|2021-09-03 10:25:00|5685||5685||5685||5685||12
1630665000000|2021-09-03 10:30:00|5688|5682|5688|5680|5688|5682|5688|5680|30
1630665300000|2021-09-03 10:35:00||5682||5680||5683||5680|96
1630665600000|2021-09-03 10:40:00|5686||5688||5688||5686||7
1630665900000|2021-09-03 10:45:00|||||||||4
1630666200000|2021-09-03 10:50:00|5685||5688||5688||5685||11
1630666500000|2021-09-03 10:55:00||5682||5680||5682||5680|40
1630666800000|2021-09-03 11:00:00|5684||5688||5688||5684||44
1630667100000|2021-09-03 11:05:00|5687|5681|5681|5680|5687|5681|5681|5680|68
1630667400000|2021-09-03 11:10:00|5685|5681|5685|5681|5685|5681|5682|5681|150
1630667700000|2021-09-03 11:15:00|5687|5682|5686|5682|5687|5682|5685|5682|23
1630668000000|2021-09-03 11:20:00|5685|5681|5685|5682|5685|5682|5684|5681|10
1630668300000|2021-09-03 11:25:00|5686|5683|5686|5683|5687|5683|5686|5683|106
1630668600000|2021-09-03 11:30:00|5687||5687||5688||5686||42
1630668900000|2021-09-03 11:35:00|5686||5686||5686||5686||27
1630669200000|2021-09-03 11:40:00|5687||5686||5687||5686||20
1630669500000|2021-09-03 11:45:00|5687|5684|5686|5683|5688|5685|5686|5683|212
1630669800000|2021-09-03 11:50:00|||||||||57
1630670100000|2021-09-03 11:55:00|5685||5686||5686||5685||7
1630670400000|2021-09-03 12:00:00|5688|5680|5684|5681|5688|5683|5682|5680|660
1630670700000|2021-09-03 12:05:00|5688|5680|5684|5682|5688|5682|5682|5680|226
1630671000000|2021-09-03 12:10:00|5687|5680|5684|5682|5688|5683|5684|5680|120
1630671300000|2021-09-03 12:15:00|5687|5680|5684|5682|5687|5682|5684|5680|9
1630671600000|2021-09-03 12:20:00||5680||5682||5682||5680|19
1630671900000|2021-09-03 12:25:00|5683|5680|5683|5680|5683|5682|5683|5680|49
1630672200000|2021-09-03 12:30:00|5684|5681|5685|5682|5688|5685|5684|5680|1596
1630672500000|2021-09-03 12:35:00|5684|5683|5683|5680|5684|5683|5681|5680|366
1630672800000|2021-09-03 12:40:00|5682|5678|5681|5678|5683|5678|5680|5677|664
1630673100000|2021-09-03 12:45:00|5678|5677|5681|5678|5681|5678|5678|5677|224
1630673400000|2021-09-03 12:50:00|5680|5679|5680|5678|5680|5679|5680|5678|29
1630673700000|2021-09-03 12:55:00|5681|5679|5683|5680|5685|5681|5681|5678|491
1630674000000|2021-09-03 13:00:00|5682|5678|5682|5678|5685|5683|5681|5678|1108
1630674300000|2021-09-03 13:05:00|5681|5681|5682|5678|5683|5681|5681|5678|445
1630674600000|2021-09-03 13:10:00|5681||5682||5682||5681||376
1630674900000|2021-09-03 13:15:00|5681|5677|5672|5664|5681|5678|5672|5664|1587
1630675200000|2021-09-03 13:20:00|5671|5665|5668|5664|5671|5670|5668|5664|1165
1630675500000|2021-09-03 13:25:00|5667|5650|5672|5643|5672|5653|5646|5643|3482
1630675800000|2021-09-03 13:30:00|5669|5646|5647|5646|5672|5662|5646|5643|315182
1630676100000|2021-09-03 13:35:00|5646|5645|5645|5644|5648|5647|5642|5641|138792
1630676400000|2021-09-03 13:40:00|5644|5643|5634|5633|5644|5643|5633|5632|87897
1630676700000|2021-09-03 13:45:00|5633|5632|5627|5626|5637|5636|5625|5624|142613
1630677000000|2021-09-03 13:50:00|5626|5625|5632|5631|5633|5632|5625|5624|242948
1630677300000|2021-09-03 13:55:00|5631|5630|5638|5637|5639|5638|5629|5629|107207
1630677600000|2021-09-03 14:00:00|5637|5636|5638|5637|5641|5639|5632|5631|77620
1630677900000|2021-09-03 14:05:00|5637|5636|5631|5630|5641|5640|5631|5630|130560
1630678200000|2021-09-03 14:10:00|5630|5629|5635|5634|5636|5635|5628|5627|137065
1630678500000|2021-09-03 14:15:00|5634|5633|5631|5630|5634|5633|5630|5629|63043
1630678800000|2021-09-03 14:20:00|5632|5631|5634|5633|5636|5635|5630|5629|88839
1630679100000|2021-09-03 14:25:00|5635|5634|5635|5634|5636|5635|5633|5632|185968
1630679400000|2021-09-03 14:30:00|5636|5635|5642|5641|5642|5641|5632|5631|66731
1630679700000|2021-09-03 14:35:00|5641|5640|5638|5637|5643|5642|5638|5637|42344
1630680000000|2021-09-03 14:40:00|5637|5636|5639|5638|5639|5638|5634|5633|89927
1630680300000|2021-09-03 14:45:00|5640|5639|5641|5640|5641|5640|5637|5636|66513
1630680600000|2021-09-03 14:50:00|5642|5641|5648|5647|5649|5648|5641|5641|94753
1630680900000|2021-09-03 14:55:00|5649|5648|5642|5641|5650|5649|5642|5641|68651
1630681200000|2021-09-03 15:00:00|5641|5640|5645|5644|5645|5644|5641|5640|65209
1630681500000|2021-09-03 15:05:00|5646|5645|5646|5645|5646|5645|5644|5643|103066
1630681800000|2021-09-03 15:10:00|5647|5646|5647|5646|5647|5646|5645|5644|63956
1630682100000|2021-09-03 15:15:00|5646|5645|5649|5648|5650|5649|5646|5645|103569
1630682400000|2021-09-03 15:20:00|5648|5647|5649|5648|5649|5648|5644|5643|92738
1630682700000|2021-09-03 15:25:00|5650|5649|5651|5650|5652|5651|5649|5648|50078
1630683000000|2021-09-03 15:30:00|5650|5649|5656|5655|5656|5655|5650|5649|99677
1630683300000|2021-09-03 15:35:00|5657|5656|5656|5655|5658|5657|5656|5655|114080
1630683600000|2021-09-03 15:40:00|5655|5654|5655|5654|5656|5654|5654|5653|43508
1630683900000|2021-09-03 15:45:00|5656|5655|5656|5655|5658|5657|5655|5654|153613
1630684200000|2021-09-03 15:50:00|5655|5654|5655|5654|5655|5654|5654|5653|72517
1630684500000|2021-09-03 15:55:00|5654|5653|5656|5655|5656|5655|5653|5652|39159
1630684800000|2021-09-03 16:00:00|5657|5656|5660|5659|5662|5661|5657|5656|74243
1630685100000|2021-09-03 16:05:00|5661|5660|5662|5661|5662|5661|5660|5659|48653
1630685400000|2021-09-03 16:10:00|5663|5662|5663|5662|5666|5665|5663|5662|29177
1630685700000|2021-09-03 16:15:00|5662|5661|5659|5658|5662|5661|5659|5658|41416
1630686000000|2021-09-03 16:20:00|5658|5657|5657|5656|5658|5658|5656|5655|76336
1630686300000|2021-09-03 16:25:00|5656|5655|5651|5650|5656|5656|5651|5650|152237
1630686600000|2021-09-03 16:30:00|5650|5649|5651|5650|5652|5651|5649|5648|59178
1630686900000|2021-09-03 16:35:00|5650|5649|5649|5648|5650|5649|5649|5648|31271
1630687200000|2021-09-03 16:40:00|5650|5649|5653|5652|5653|5652|5649|5649|39063
1630687500000|2021-09-03 16:45:00|5652|5651|5651|5650|5654|5653|5651|5650|107192
1630687800000|2021-09-03 16:50:00|5652|5651|5654|5653|5654|5653|5652|5651|45521
1630688100000|2021-09-03 16:55:00|5653|5654|5653|5652|5655|5654|5653|5652|69077
1630688400000|2021-09-03 17:00:00|5654|5653|5657|5656|5657|5656|5654|5653|28615
1630688700000|2021-09-03 17:05:00|5658|5657|5659|5658|5659|5658|5658|5657|46298
1630689000000|2021-09-03 17:10:00|5660|5659|5660|5659|5661|5660|5659|5658|78318
1630689300000|2021-09-03 17:15:00|5661|5660|5664|5663|5664|5663|5661|5660|38797
1630689600000|2021-09-03 17:20:00|5663|5662|5666|5665|5666|5665|5663|5662|57708
1630689900000|2021-09-03 17:25:00|5665|5664|5663|5662|5666|5665|5663|5662|45933
1630690200000|2021-09-03 17:30:00|5662|5661|5661|5660|5663|5662|5661|5660|24024
1630690500000|2021-09-03 17:35:00|5662|5661|5662|5661|5663|5662|5661|5661|47511
1630690800000|2021-09-03 17:40:00|5663|5662|5665|5664|5665|5664|5663|5662|24489
1630691100000|2021-09-03 17:45:00|5664|5663|5666|5665|5666|5665|5664|5663|39546
1630691400000|2021-09-03 17:50:00|5665|5664|5667|5666|5667|5666|5665|5664|27377
1630691700000|2021-09-03 17:55:00|5666|5665|5668|5667|5668|5667|5666|5665|54965
1630692000000|2021-09-03 18:00:00|5667|5666|5668|5667|5668|5667|5665|5664|60214
1630692300000|2021-09-03 18:05:00|5669|5668|5671|5670|5671|5670|5669|5668|67812
1630692600000|2021-09-03 18:10:00|5672|5671|5673|5672|5673|5672|5672|5671|59820
1630692900000|2021-09-03 18:15:00|5674|5673|5675|5674|5675|5674|5674|5673|28853
1630693200000|2021-09-03 18:20:00|5674|5673|5675|5674|5675|5674|5671|5670|167386
1630693500000|2021-09-03 18:25:00|5674|5673|5674|5673|5675|5674|5673|5672|62291
1630693800000|2021-09-03 18:30:00|5675|5674|5674|5673|5675|5674|5674|5673|72196
1630694100000|2021-09-03 18:35:00|5675|5674|5676|5675|5677|5676|5675|5674|87957
1630694400000|2021-09-03 18:40:00|5675|5674|5674|5673|5676|5675|5674|5673|72359
1630694700000|2021-09-03 18:45:00|5673|5672|5672|5671|5673|5672|5672|5671|83276
1630695000000|2021-09-03 18:50:00|5673|5672|5674|5673|5674|5673|5673|5672|59391
1630695300000|2021-09-03 18:55:00|5675|5674|5672|5671|5675|5674|5671|5670|95708
1630695600000|2021-09-03 19:00:00|5673|5672|5675|5674|5675|5674|5673|5672|78575
1630695900000|2021-09-03 19:05:00|5676|5675|5674|5673|5676|5675|5673|5673|100898
1630696200000|2021-09-03 19:10:00|5675|5674|5676|5675|5676|5675|5674|5674|70508
1630696500000|2021-09-03 19:15:00|5677|5676|5675|5674|5677|5676|5675|5674|72800
1630696800000|2021-09-03 19:20:00|5674|5673|5673|5672|5674|5673|5673|5672|72967
1630697100000|2021-09-03 19:25:00|5674|5673|5674|5673|5675|5674|5673|5672|98591
1630697400000|2021-09-03 19:30:00|5675|5674|5675|5674|5676|5675|5675|5674|102579
1630697700000|2021-09-03 19:35:00|5676|5675|5671|5670|5676|5675|5670|5670|180636
1630698000000|2021-09-03 19:40:00|5670|5669|5674|5673|5674|5673|5670|5669|114841
1630698300000|2021-09-03 19:45:00|5673|5672|5672|5671|5675|5674|5672|5671|256769
1630698600000|2021-09-03 19:50:00|5673|5672|5669|5668|5673|5672|5669|5668|255547
1630698900000|2021-09-03 19:55:00|5670|5669|5674|5673|5674|5674|5665|5664|667436
1630699200000|2021-09-03 20:00:00|5673|5648|5673|5665|5673|5670|5673|5648|542293
1630699500000|2021-09-03 20:05:00||5668||5670||5670||5664|74548
1630699800000|2021-09-03 20:10:00|5671|5664|5671|5664|5671|5664|5671|5664|112214
1630700100000|2021-09-03 20:15:00|||||||||50
1630700400000|2021-09-03 20:20:00||5665||5665||5665||5664|16
1630700700000|2021-09-03 20:25:00||5666||5666||5666||5666|61
1630701000000|2021-09-03 20:30:00|||||||||13
1630701300000|2021-09-03 20:35:00|||||||||13
1630701600000|2021-09-03 20:40:00|||||||||155
1630701900000|2021-09-03 20:45:00|5673||5673||5674||5673||1875
1630702200000|2021-09-03 20:50:00|||||||||35
1630702500000|2021-09-03 20:55:00|||||||||13
1631001600000|2021-09-07 08:00:00|5679|5673|5674|5673|5685|5673|5674|5673|999
1631001900000|2021-09-07 08:05:00|5680|5676|5680|5673|5680|5676|5680|5673|535
1631002200000|2021-09-07 08:10:00|5679|5677|5680|5677|5680|5677|5679|5677|260
1631002500000|2021-09-07 08:15:00|||||||||42
1631002800000|2021-09-07 08:20:00|5679||5679||5679||5679||405
1631003100000|2021-09-07 08:25:00|5678||5679||5679||5678||68
1631003400000|2021-09-07 08:30:00|5678||5679||5679||5678||218
1631003700000|2021-09-07 08:35:00|||||||||356
1631004000000|2021-09-07 08:40:00|5680||5680||5680||5680||23
1631004300000|2021-09-07 08:45:00|||||||||4
1631004600000|2021-09-07 08:50:00|5679||5678||5680||5678||36
1631004900000|2021-09-07 08:55:00|||||||||68
1631005200000|2021-09-07 09:00:00|||||||||535
1631005500000|2021-09-07 09:05:00|5679||5679||5679||5679||59
1631005800000|2021-09-07 09:10:00|5678||5678||5678||5678||14
1631006100000|2021-09-07 09:15:00|||||||||18
1631006400000|2021-09-07 09:20:00|5677|5673|5677|5673|5677|5673|5677|5673|340
1631006700000|2021-09-07 09:25:00|||||||||6
1631007000000|2021-09-07 09:30:00|5675||5676||5676||5675||24
1631007300000|2021-09-07 09:35:00|5675||5677||5677||5675||308
1631007600000|2021-09-07 09:40:00|||||||||49
1631007900000|2021-09-07 09:45:00|||||||||182
1631008200000|2021-09-07 09:50:00|||||||||9
1631008500000|2021-09-07 09:55:00|5676||5677||5677||5676||22
1631008800000|2021-09-07 10:00:00|5676||5677||5677||5676||51
1631009100000|2021-09-07 10:05:00||5676||5673||5676||5673|152
1631009400000|2021-09-07 10:10:00|||||||||50
1631009700000|2021-09-07 10:15:00|||||||||18
1631010000000|2021-09-07 10:20:00|||||||||22
1631010300000|2021-09-07 10:25:00|||||||||39
1631010600000|2021-09-07 10:30:00|||||||||6
1631010900000|2021-09-07 10:35:00|||||||||16
1631011200000|2021-09-07 10:40:00|||||||||52
1631011500000|2021-09-07 10:45:00||5675||5676||5676||5673|6
1631011800000|2021-09-07 10:50:00|||||||||79
1631012100000|2021-09-07 10:55:00||5673||5676||5676||5673|10
1631012400000|2021-09-07 11:00:00|5675|5673|5677|5673|5677|5673|5675|5673|198
1631012700000|2021-09-07 11:05:00|||||||||4
1631013000000|2021-09-07 11:10:00|5676|5676|5677|5675|5677|5676|5676|5673|124
1631013300000|2021-09-07 11:15:00|5676|5676|5679|5677|5680|5677|5676|5673|717
1631013600000|2021-09-07 11:20:00|5680||5680||5680||5680||101
1631013900000|2021-09-07 11:25:00||5678||5678||5678||5677|192
1631014200000|2021-09-07 11:30:00|||||||||58
1631014500000|2021-09-07 11:35:00|5684|5677|5680|5678|5685|5678|5680|5677|61
1631014800000|2021-09-07 11:40:00||5677||5678||5679||5677|64
1631015100000|2021-09-07 11:45:00|5681||5680||5681||5680||16
1631015400000|2021-09-07 11:50:00|||||||||22
1631015700000|2021-09-07 11:55:00|||||||||47
1631016000000|2021-09-07 12:00:00|5679|5677|5680|5677|5680|5677|5679|5677|458
1631016300000|2021-09-07 12:05:00|5679|5678|5678|5674|5680|5678|5678|5674|405
1631016600000|2021-09-07 12:10:00|5680|5675|5680|5676|5680|5676|5680|5675|108
1631016900000|2021-09-07 12:15:00|||||||||27
1631017200000|2021-09-07 12:20:00||5677||5676||5678||5676|271
1631017500000|2021-09-07 12:25:00||5678||5676||5678||5676|228
1631017800000|2021-09-07 12:30:00||5677||5679||5679||5676|522
1631018100000|2021-09-07 12:35:00||5676||5676||5677||5676|349911
1631018400000|2021-09-07 12:40:00|5679|5677|5677|5676|5679|5678|5677|5676|834
1631018700000|2021-09-07 12:45:00|||||||||59
1631019000000|2021-09-07 12:50:00|||||||||260
1631019300000|2021-09-07 12:55:00|||||||||464
1631019600000|2021-09-07 13:00:00|5676|5675|5676|5675|5677|5675|5676|5675|1163
1631019900000|2021-09-07 13:05:00|5675|5674|5675|5673|5675|5674|5675|5673|938
1631020200000|2021-09-07 13:10:00|5676|5674|5676|5674|5680|5675|5676|5673|629
1631020500000|2021-09-07 13:15:00|5680|5673|5679|5674|5680|5674|5676|5673|146
1631020800000|2021-09-07 13:20:00|5676|5673|5675|5673|5679|5674|5675|5673|1337
1631021100000|2021-09-07 13:25:00|5674|5672|5669|5655|5679|5672|5664|5655|3313
1631021400000|2021-09-07 13:30:00|5665|5659|5647|5646|5669|5666|5645|5644|410368
1631021700000|2021-09-07 13:35:00|5646|5645|5632|5631|5648|5647|5628|5627|267610
1631022000000|2021-09-07 13:40:00|5631|5630|5633|5632|5634|5633|5627|5626|202418
1631022300000|2021-09-07 13:45:00|5632|5631|5616|5615|5633|5632|5616|5615|235430
1631022600000|2021-09-07 13:50:00|5615|5614|5617|5616|5621|5620|5614|5613|179593
1631022900000|2021-09-07 13:55:00|5616|5615|5617|5616|5618|5617|5613|5612|166731
1631023200000|2021-09-07 14:00:00|5618|5617|5613|5612|5619|5618|5609|5608|161040
1631023500000|2021-09-07 14:05:00|5612|5611|5605|5604|5612|5611|5601|5601|173414
1631023800000|2021-09-07 14:10:00|5604|5603|5597|5596|5604|5603|5590|5589|216810
1631024100000|2021-09-07 14:15:00|5596|5595|5596|5595|5601|5600|5593|5592|181793
1631024400000|2021-09-07 14:20:00|5597|5596|5603|5602|5603|5602|5593|5592|174688
1631024700000|2021-09-07 14:25:00|5604|5603|5605|5604|5607|5606|5602|5601|239587
1631025000000|2021-09-07 14:30:00|5604|5603|5598|5597|5604|5603|5598|5597|218010
1631025300000|2021-09-07 14:35:00|5599|5598|5593|5592|5601|5600|5592|5591|159838
1631025600000|2021-09-07 14:40:00|5592|5591|5588|5587|5593|5592|5587|5586|127882
1631025900000|2021-09-07 14:45:00|5589|5588|5591|5590|5592|5592|5587|5586|181326
1631026200000|2021-09-07 14:50:00|5590|5589|5581|5580|5590|5589|5581|5580|108401
1631026500000|2021-09-07 14:55:00|5580|5579|5581|5580|5586|5585|5578|5577|160593
1631026800000|2021-09-07 15:00:00|5580|5579|5573|5572|5580|5579|5571|5570|252235
1631027100000|2021-09-07 15:05:00|5574|5573|5579|5578|5579|5578|5574|5573|120340
1631027400000|2021-09-07 15:10:00|5578|5577|5563|5562|5578|5577|5563|5562|208588
1631027700000|2021-09-07 15:15:00|5562|5561|5559|5558|5562|5561|5557|5556|213790
1631028000000|2021-09-07 15:20:00|5558|5557|5552|5551|5558|5557|5552|5551|202179
1631028300000|2021-09-07 15:25:00|5553|5552|5552|5551|5557|5556|5552|5551|213833
1631028600000|2021-09-07 15:30:00|5553|5552|5558|5557|5559|5558|5552|5551|191325
1631028900000|2021-09-07 15:35:00|5559|5558|5565|5564|5565|5564|5558|5557|129283
1631029200000|2021-09-07 15:40:00|5566|5565|5572|5571|5573|5572|5566|5565|160897
1631029500000|2021-09-07 15:45:00|5571|5570|5571|5570|5573|5572|5568|5567|122794
1631029800000|2021-09-07 15:50:00|5570|5569|5570|5569|5570|5569|5567|5566|88535
1631030100000|2021-09-07 15:55:00|5569|5568|5573|5572|5574|5573|5569|5568|126713
1631030400000|2021-09-07 16:00:00|5574|5573|5580|5579|5581|5580|5574|5573|88335
1631030700000|2021-09-07 16:05:00|5581|5580|5582|5581|5583|5582|5581|5580|71331
1631031000000|2021-09-07 16:10:00|5583|5582|5583|5582|5583|5582|5582|5581|40753
1631031300000|2021-09-07 16:15:00|5582|5581|5582|5581|5582|5581|5580|5579|75353
1631031600000|2021-09-07 16:20:00|5583|5582|5585|5584|5585|5584|5583|5582|56284
1631031900000|2021-09-07 16:25:00|5586|5585|5585|5584|5587|5586|5583|5582|65228
1631032200000|2021-09-07 16:30:00|5586|5585|5587|5586|5587|5586|5585|5584|36538
1631032500000|2021-09-07 16:35:00|5588|5587|5585|5584|5589|5588|5584|5583|82704
1631032800000|2021-09-07 16:40:00|5584|5583|5584|5583|5585|5584|5583|5582|31972
1631033100000|2021-09-07 16:45:00|5585|5584|5586|5585|5588|5587|5584|5583|83488
1631033400000|2021-09-07 16:50:00|5585|5584|5588|5587|5588|5587|5585|5584|39200
1631033700000|2021-09-07 16:55:00|5587|5586|5583|5582|5587|5586|5583|5582|43858
1631034000000|2021-09-07 17:00:00|5582|5581|5581|5580|5584|5584|5581|5580|52977
1631034300000|2021-09-07 17:05:00|5582|5581|5581|5580|5583|5582|5580|5579|67413
1631034600000|2021-09-07 17:10:00|5582|5581|5584|5583|5584|5583|5582|5581|51017
1631034900000|2021-09-07 17:15:00|5583|5582|5584|5583|5585|5584|5583|5582|56030
1631035200000|2021-09-07 17:20:00|5583|5582|5581|5580|5583|5582|5581|5580|53119
1631035500000|2021-09-07 17:25:00|5580|5579|5578|5577|5580|5579|5576|5575|54886
1631035800000|2021-09-07 17:30:00|5579|5578|5578|5577|5580|5579|5577|5576|54189
1631036100000|2021-09-07 17:35:00|5577|5576|5578|5577|5579|5578|5576|5575|56555
1631036400000|2021-09-07 17:40:00|5577|5576|5576|5575|5577|5576|5575|5574|78394
1631036700000|2021-09-07 17:45:00|5575|5574|5576|5575|5576|5575|5574|5573|44230
1631037000000|2021-09-07 17:50:00|5575|5574|5579|5578|5579|5578|5573|5572|171501
1631037300000|2021-09-07 17:55:00|5580|5579|5576|5575|5582|5581|5576|5575|73623
1631037600000|2021-09-07 18:00:00|5575|5574|5577|5576|5578|5577|5575|5574|57752
1631037900000|2021-09-07 18:05:00|5576|5575|5575|5574|5576|5575|5574|5573|35157
1631038200000|2021-09-07 18:10:00|5574|5573|5573|5572|5575|5574|5573|5572|42119
1631038500000|2021-09-07 18:15:00|5574|5573|5570|5569|5574|5573|5570|5569|105259
1631038800000|2021-09-07 18:20:00|5569|5568|5570|5569|5570|5569|5568|5567|70068
1631039100000|2021-09-07 18:25:00|5571|5570|5568|5567|5571|5570|5568|5567|46727
1631039400000|2021-09-07 18:30:00|5567|5566|5569|5568|5570|5569|5566|5565|65319
1631039700000|2021-09-07 18:35:00|5568|5567|5568|5567|5569|5568|5567|5566|68181
1631040000000|2021-09-07 18:40:00|5569|5568|5568|5567|5569|5568|5566|5565|56357
1631040300000|2021-09-07 18:45:00|5567|5566|5566|5565|5567|5566|5566|5565|32767
1631040600000|2021-09-07 18:50:00|5567|5566|5570|5569|5570|5569|5566|5566|83463
1631040900000|2021-09-07 18:55:00|5571|5570|5569|5568|5572|5571|5569|5568|71295
1631041200000|2021-09-07 19:00:00|5570|5569|5572|5571|5573|5572|5570|5569|52356
1631041500000|2021-09-07 19:05:00|5571|5570|5573|5572|5574|5573|5571|5570|55634
1631041800000|2021-09-07 19:10:00|5574|5573|5570|5569|5574|5573|5570|5569|84030
1631042100000|2021-09-07 19:15:00|5569|5568|5567|5566|5569|5568|5567|5566|70259
1631042400000|2021-09-07 19:20:00|5566|5565|5567|5566|5567|5566|5566|5565|77398
1631042700000|2021-09-07 19:25:00|5568|5567|5565|5564|5568|5567|5565|5564|73445
1631043000000|2021-09-07 19:30:00|5566|5565|5572|5571|5572|5571|5566|5565|176553
1631043300000|2021-09-07 19:35:00|5571|5570|5565|5564|5571|5570|5565|5564|171664
1631043600000|2021-09-07 19:40:00|5566|5565|5564|5563|5566|5565|5562|5561|224527
1631043900000|2021-09-07 19:45:00|5563|5562|5566|5565|5567|5566|5563|5562|232669
1631044200000|2021-09-07 19:50:00|5567|5566|5565|5564|5567|5566|5564|5563|361592
1631044500000|2021-09-07 19:55:00|5564|5563|5567|5566|5571|5570|5563|5562|1114719
1631044800000|2021-09-07 20:00:00|5568|5564|5572|5567|5590|5573|5568|5560|170376
1631045100000|2021-09-07 20:05:00|5570||5570||5570||5570||385
1631045400000|2021-09-07 20:10:00|5569|5564|5567|5565|5569|5565|5567|5564|30401
1631045700000|2021-09-07 20:15:00||5564||5566||5566||5564|235
1631046000000|2021-09-07 20:20:00||5564||5564||5564||5564|751
1631046300000|2021-09-07 20:25:00|||||||||211
1631046600000|2021-09-07 20:30:00|||||||||165
1631046900000|2021-09-07 20:35:00|5570|5565|5567|5564|5570|5567|5567|5564|538
1631047200000|2021-09-07 20:40:00|5580|5578|5578|5566|5580|5578|5578|5564|2009
1631047500000|2021-09-07 20:45:00||5567||5567||5568||5567|217
1631047800000|2021-09-07 20:50:00|||||||||96
1631048100000|2021-09-07 20:55:00|5574|5568|5578|5568|5578|5568|5574|5568|160
1631048400000|2021-09-07 21:00:00|5577||5577||5577||5577||26
1631048700000|2021-09-07 21:05:00||5569||5569||5569||5569|413
1631049000000|2021-09-07 21:10:00||5568||5569||5569||5568|86
1631049300000|2021-09-07 21:15:00|5575|5568|5575|5568|5575|5570|5575|5568|271
1631049600000|2021-09-07 21:20:00|||||||||119
1631049900000|2021-09-07 21:25:00||5569||5569||5569||5569|94
1631050200000|2021-09-07 21:30:00|||||||||225
1631050500000|2021-09-07 21:35:00|||||||||112
1631050800000|2021-09-07 21:40:00|||||||||31
1631051100000|2021-09-07 21:45:00|||||||||43
1631051400000|2021-09-07 21:50:00|||||||||25
1631051700000|2021-09-07 21:55:00|5573|5570|5572|5569|5573|5572|5572|5569|533
1631052000000|2021-09-07 22:00:00|||||||||1
1631052300000|2021-09-07 22:05:00|||||||||201
1631052600000|2021-09-07 22:10:00|5575||5575||5575||5575||5
1631052900000|2021-09-07 22:15:00|5577||5575||5577||5575||6
1631053200000|2021-09-07 22:20:00|||||||||59
1631053500000|2021-09-07 22:25:00|5577||5575||5577||5575||44
1631053800000|2021-09-07 22:30:00|5577||5577||5577||5577||110
1631054100000|2021-09-07 22:35:00|||||||||23
1631054400000|2021-09-07 22:40:00|5576||5577||5577||5576||946
1631054700000|2021-09-07 22:45:00|||||||||18
1631055000000|2021-09-07 22:50:00|||||||||44
1631055300000|2021-09-07 22:55:00|||||||||1
1631055600000|2021-09-07 23:00:00|||||||||13
1631055900000|2021-09-07 23:05:00|||||||||4
1631056200000|2021-09-07 23:10:00|5569|5568|5569|5568|5569|5568|5569|5568|263
1631056500000|2021-09-07 23:15:00|||||||||87
1631056800000|2021-09-07 23:20:00||5565||5565||5565||5565|116
1631057100000|2021-09-07 23:25:00|||||||||11
1631057700000|2021-09-07 23:35:00||5568||5565||5568||5565|114
1631058000000|2021-09-07 23:40:00|||||||||16
1631058300000|2021-09-07 23:45:00|||||||||17
1631058600000|2021-09-07 23:50:00|5576||5568||5576||5568||70
1631058900000|2021-09-07 23:55:00|5576||5576||5576||5566||186
1631088000000|2021-09-08 08:00:00|5660|5564|5559|5552|5660|5570|5555|5541|2034
1631088300000|2021-09-08 08:05:00|5567||5562||5567||5562||27
1631088600000|2021-09-08 08:10:00|5561||5558||5563||5558||208
1631088900000|2021-09-08 08:15:00|5557|5553|5554|5552|5580|5553|5554|5552|193
1631089200000|2021-09-08 08:20:00|5560|5553|5554|5550|5560|5553|5554|5550|300
1631089500000|2021-09-08 08:25:00|5558|5552|5561|5552|5567|5552|5554|5552|12
1631089800000|2021-09-08 08:30:00|5560||5568||5590||5559||66
1631090100000|2021-09-08 08:35:00|5567||5564||5590||5561||1
1631090400000|2021-09-08 08:40:00|5590||5564||5590||5564||160
1631090700000|2021-09-08 08:45:00|5568|5553|5563|5553|5590|5553|5563|5553|0
1631091000000|2021-09-08 08:50:00|5568||5562||5568||5562||2
1631091300000|2021-09-08 08:55:00|5561||5563||5563||5561||23
1631091600000|2021-09-08 09:00:00|5562||5563||5563||5562||54
1631091900000|2021-09-08 09:05:00|||||||||37
1631092200000|2021-09-08 09:10:00|5562||5562||5563||5562||10
1631092500000|2021-09-08 09:15:00|5563|5555|5562|5553|5563|5556|5562|5553|47
1631092800000|2021-09-08 09:20:00|5563||5562||5563||5562||32
1631093100000|2021-09-08 09:25:00|5563||5563||5563||5563||3
1631093400000|2021-09-08 09:30:00|5567||5562||5571||5562||0
1631093700000|2021-09-08 09:35:00|5565||5560||5568||5559||50
1631094000000|2021-09-08 09:40:00|5562|5552|5561|5555|5562|5555|5561|5552|19
1631094300000|2021-09-08 09:45:00||5556||5555||5556||5555|3
1631094600000|2021-09-08 09:50:00|5560||5561||5590||5560||10
1631094900000|2021-09-08 09:55:00|5562|5556|5565|5555|5580|5560|5560|5555|155
1631095200000|2021-09-08 10:00:00|5571||5575||5580||5564||1
1631095500000|2021-09-08 10:05:00|5562||5562||5562||5562||21
1631095800000|2021-09-08 10:10:00|||||||||38
1631096100000|2021-09-08 10:15:00|5561|5556|5562|5555|5562|5556|5556|5555|1525
1631096400000|2021-09-08 10:20:00|||||||||106
1631096700000|2021-09-08 10:25:00||5556||5556||5556||5556|3
1631097000000|2021-09-08 10:30:00|||||||||10
1631097300000|2021-09-08 10:35:00||5557||5557||5560||5557|48
1631097600000|2021-09-08 10:40:00|5561|5556|5562|5556|5562|5557|5561|5556|50
1631097900000|2021-09-08 10:45:00||5559||5559||5559||5559|14
1631098200000|2021-09-08 10:50:00||5556||5561||5561||5556|304
1631098500000|2021-09-08 10:55:00|5566|5557|5580|5565|5590|5565|5566|5557|265
1631098800000|2021-09-08 11:00:00|5566|5560|5567|5563|5585|5566|5565|5560|679
1631099100000|2021-09-08 11:05:00||5564||5564||5564||5564|6
1631099400000|2021-09-08 11:10:00|5566|5563|5568|5563|5568|5563|5565|5563|172
1631099700000|2021-09-08 11:15:00|5569|5567|5567|5566|5569|5568|5567|5563|565
1631100000000|2021-09-08 11:20:00|5569|5563|5569|5566|5569|5567|5569|5563|210
1631100300000|2021-09-08 11:25:00|5574|5567|5588|5577|5590|5583|5573|5567|3688
1631100600000|2021-09-08 11:30:00|5589|5579|5582|5578|5589|5580|5582|5577|668
1631100900000|2021-09-08 11:35:00|5581|5579|5576|5565|5582|5579|5576|5565|3893
1631101200000|2021-09-08 11:40:00|5578|5566|5578|5566|5578|5571|5578|5566|233
1631101500000|2021-09-08 11:45:00||5567||5568||5568||5566|33
1631101800000|2021-09-08 11:50:00||5566||5568||5568||5566|26
1631102100000|2021-09-08 11:55:00||5566||5576||5576||5566|59
1631102400000|2021-09-08 12:00:00|5577|5570|5576|5574|5578|5576|5576|5570|525
1631102700000|2021-09-08 12:05:00|5577|5570|5576|5573|5578|5575|5576|5570|216
1631103000000|2021-09-08 12:10:00|5575|5570|5575|5570|5575|5570|5573|5570|207
1631103300000|2021-09-08 12:15:00|5574||5575||5575||5574||59
1631103600000|2021-09-08 12:20:00|5574|5574|5574|5573|5574|5574|5574|5570|300
1631103900000|2021-09-08 12:25:00|5575|5570|5575|5574|5575|5574|5573|5570|783
1631104200000|2021-09-08 12:30:00|5574|5573|5575|5572|5575|5573|5574|5572|494
1631104500000|2021-09-08 12:35:00|5574|5573|5578|5574|5578|5576|5574|5573|707
1631104800000|2021-09-08 12:40:00|5579|5575|5579|5577|5579|5578|5577|5574|1665
1631105100000|2021-09-08 12:45:00|5580|5578|5578|5577|5580|5579|5578|5577|3157
1631105400000|2021-09-08 12:50:00|5579|5578|5579|5577|5579|5578|5579|5577|198
1631105700000|2021-09-08 12:55:00|5580|5578|5579|5577|5580|5578|5579|5577|608
1631106000000|2021-09-08 13:00:00|5578|5576|5577|5576|5578|5577|5577|5576|1616
1631106300000|2021-09-08 13:05:00|5578|5577|5578|5576|5578|5577|5578|5576|426
1631106600000|2021-09-08 13:10:00|5577|5577|5578|5576|5578|5577|5577|5576|309
1631106900000|2021-09-08 13:15:00|5577|5577|5578|5576|5578|5577|5577|5576|436
1631107200000|2021-09-08 13:20:00|5577|5574|5571|5570|5577|5575|5571|5570|2131
1631107500000|2021-09-08 13:25:00|5578|5574|5576|5561|5578|5576|5565|5561|2707
1631107800000|2021-09-08 13:30:00|5570|5562|5582|5581|5583|5582|5562|5561|407695
1631108100000|2021-09-08 13:35:00|5583|5582|5598|5597|5599|5598|5579|5578|180320
1631108400000|2021-09-08 13:40:00|5599|5598|5597|5596|5603|5602|5596|5595|81534
1631108700000|2021-09-08 13:45:00|5598|5597|5598|5597|5601|5600|5589|5588|153051
1631109000000|2021-09-08 13:50:00|5599|5598|5601|5600|5602|5601|5595|5594|99107
1631109300000|2021-09-08 13:55:00|5602|5601|5601|5600|5606|5605|5601|5600|106542
1631109600000|2021-09-08 14:00:00|5602|5601|5610|5609|5613|5612|5602|5601|86447
1631109900000|2021-09-08 14:05:00|5611|5610|5609|5608|5616|5615|5609|5608|119906
1631110200000|2021-09-08 14:10:00|5610|5609|5600|5599|5613|5612|5600|5599|108094
1631110500000|2021-09-08 14:15:00|5599|5598|5595|5594|5600|5599|5594|5593|64336
1631110800000|2021-09-08 14:20:00|5594|5593|5597|5596|5600|5599|5594|5593|51590
1631111100000|2021-09-08 14:25:00|5596|5595|5607|5606|5607|5606|5596|5595|66087
1631111400000|2021-09-08 14:30:00|5606|5605|5610|5609|5610|5609|5605|5604|59974
1631111700000|2021-09-08 14:35:00|5611|5610|5605|5604|5612|5611|5602|5601|91533
1631112000000|2021-09-08 14:40:00|5604|5603|5603|5602|5607|5606|5600|5599|75418
1631112300000|2021-09-08 14:45:00|5602|5601|5606|5605|5606|5605|5600|5599|54413
1631112600000|2021-09-08 14:50:00|5605|5604|5613|5612|5614|5613|5605|5604|52627
1631112900000|2021-09-08 14:55:00|5614|5613|5621|5620|5623|5622|5613|5613|76917
1631113200000|2021-09-08 15:00:00|5622|5621|5630|5629|5630|5629|5622|5621|97397
1631113500000|2021-09-08 15:05:00|5631|5630|5626|5625|5632|5631|5626|5625|132479
1631113800000|2021-09-08 15:10:00|5625|5624|5627|5626|5627|5626|5622|5621|140096
1631114100000|2021-09-08 15:15:00|5628|5627|5623|5622|5628|5627|5623|5622|166296
1631114400000|2021-09-08 15:20:00|5624|5623|5622|5621|5626|5625|5622|5621|133494
1631114700000|2021-09-08 15:25:00|5621|5620|5615|5614|5622|5621|5615|5614|150822
1631115000000|2021-09-08 15:30:00|5614|5613|5617|5616|5620|5619|5614|5613|250330
1631115300000|2021-09-08 15:35:00|5618|5617|5620|5619|5624|5623|5618|5617|181945
1631115600000|2021-09-08 15:40:00|5619|5618|5619|5618|5623|5622|5619|5618|161528
1631115900000|2021-09-08 15:45:00|5618|5617|5620|5619|5623|5622|5618|5617|88777
1631116200000|2021-09-08 15:50:00|5621|5620|5624|5624|5625|5624|5621|5620|87271
1631116500000|2021-09-08 15:55:00|5625|5623|5625|5624|5628|5627|5623|5622|92411
1631116800000|2021-09-08 16:00:00|5626|5625|5622|5621|5627|5626|5622|5621|165593
1631117100000|2021-09-08 16:05:00|5623|5622|5623|5622|5624|5623|5622|5621|65287
1631117400000|2021-09-08 16:10:00|5624|5623|5622|5621|5625|5624|5622|5621|112616
1631117700000|2021-09-08 16:15:00|5621|5620|5623|5622|5624|5623|5621|5620|130754
1631118000000|2021-09-08 16:20:00|5624|5623|5624|5623|5624|5623|5621|5620|103642
1631118300000|2021-09-08 16:25:00|5625|5624|5621|5620|5625|5624|5621|5620|96272
1631118600000|2021-09-08 16:30:00|5622|5621|5616|5615|5622|5621|5616|5615|63774
1631118900000|2021-09-08 16:35:00|5617|5616|5614|5613|5617|5616|5614|5613|83496
1631119200000|2021-09-08 16:40:00|5615|5614|5618|5617|5619|5618|5614|5613|85256
1631119500000|2021-09-08 16:45:00|5617|5616|5618|5617|5620|5619|5616|5615|84927
1631119800000|2021-09-08 16:50:00|5619|5618|5619|5618|5620|5619|5618|5617|53915
1631120100000|2021-09-08 16:55:00|5620|5619|5621|5620|5622|5621|5620|5619|83782
1631120400000|2021-09-08 17:00:00|5620|5619|5619|5618|5620|5619|5618|5617|63207
1631120700000|2021-09-08 17:05:00|5618|5617|5619|5618|5622|5621|5618|5617|83088
1631121000000|2021-09-08 17:10:00|5618|5617|5622|5621|5622|5621|5618|5617|72603
1631121300000|2021-09-08 17:15:00|5623|5622|5625|5624|5626|5625|5623|5622|82348
1631121600000|2021-09-08 17:20:00|5624|5623|5624|5623|5626|5625|5623|5622|92485
1631121900000|2021-09-08 17:25:00|5625|5624|5624|5623|5625|5624|5623|5622|28725
1631122200000|2021-09-08 17:30:00|5623|5622|5624|5623|5625|5624|5622|5621|46065
1631122500000|2021-09-08 17:35:00|5623|5622|5626|5625|5626|5625|5623|5622|54209
1631122800000|2021-09-08 17:40:00|5627|5626|5626|5625|5627|5626|5625|5624|80797
1631123100000|2021-09-08 17:45:00|5627|5626|5630|5629|5631|5630|5627|5626|75640
1631123400000|2021-09-08 17:50:00|5629|5628|5630|5629|5631|5630|5628|5627|74435
1631123700000|2021-09-08 17:55:00|5629|5628|5630|5629|5633|5632|5629|5628|64149
1631124000000|2021-09-08 18:00:00|5631|5630|5634|5633|5636|5635|5631|5630|92670
1631124300000|2021-09-08 18:05:00|5633|5632|5636|5635|5636|5635|5631|5630|52262
1631124600000|2021-09-08 18:10:00|5637|5636|5641|5640|5641|5640|5636|5635|71523
1631124900000|2021-09-08 18:15:00|5640|5638|5638|5637|5640|5639|5637|5636|73688
1631125200000|2021-09-08 18:20:00|5639|5638|5639|5638|5639|5638|5637|5636|37363
1631125500000|2021-09-08 18:25:00|5640|5639|5641|5640|5641|5640|5639|5638|31801
1631125800000|2021-09-08 18:30:00|5640|5639|5641|5640|5642|5641|5640|5639|41603
1631126100000|2021-09-08 18:35:00|5640|5639|5640|5639|5640|5639|5639|5638|28879
1631126400000|2021-09-08 18:40:00|5641|5640|5643|5642|5643|5642|5639|5638|46940
1631126700000|2021-09-08 18:45:00|5642|5641|5640|5639|5642|5642|5640|5639|22953
1631127000000|2021-09-08 18:50:00|5639|5638|5642|5641|5642|5641|5639|5638|16145
1631127300000|2021-09-08 18:55:00|5643|5642|5646|5645|5646|5645|5643|5642|43294
1631127600000|2021-09-08 19:00:00|5645|5644|5646|5645|5647|5646|5644|5643|31247
1631127900000|2021-09-08 19:05:00|5645|5644|5646|5645|5646|5645|5645|5644|40772
1631128200000|2021-09-08 19:10:00|5645|5644|5648|5647|5648|5647|5644|5643|74074
1631128500000|2021-09-08 19:15:00|5647|5646|5645|5644|5648|5647|5645|5644|65317
1631128800000|2021-09-08 19:20:00|5644|5643|5642|5641|5644|5643|5641|5640|51421
1631129100000|2021-09-08 19:25:00|5643|5642|5639|5638|5643|5642|5639|5638|81666
1631129400000|2021-09-08 19:30:00|5640|5639|5636|5635|5642|5641|5636|5635|104368
1631129700000|2021-09-08 19:35:00|5635|5634|5630|5629|5635|5634|5629|5628|185142
1631130000000|2021-09-08 19:40:00|5629|5630|5637|5636|5639|5638|5629|5628|191891
1631130300000|2021-09-08 19:45:00|5636|5635|5637|5636|5639|5638|5634|5633|176921
1631130600000|2021-09-08 19:50:00|5636|5635|5639|5638|5639|5638|5635|5634|235601
1631130900000|2021-09-08 19:55:00|5638|5637|5642|5641|5643|5642|5637|5636|641507
1631131200000|2021-09-08 20:00:00|5643|5640|5650|5620|5650|5640|5631|5615|675782
1631131500000|2021-09-08 20:05:00|5649|5621|5646|5621|5649|5621|5630|5620|20927
1631131800000|2021-09-08 20:10:00|5649|5632|5649|5632|5649|5632|5649|5632|74
1631132100000|2021-09-08 20:15:00|5640||5640||5640||5640||9
1631132400000|2021-09-08 20:20:00|5639||5640||5640||5639||328
1631132700000|2021-09-08 20:25:00|||||||||12
1631133000000|2021-09-08 20:30:00|||||||||90
1631133300000|2021-09-08 20:35:00|||||||||59
1631133600000|2021-09-08 20:40:00|||||||||89
1631133900000|2021-09-08 20:45:00|||||||||26
1631134200000|2021-09-08 20:50:00|5649|5634|5649|5632|5649|5636|5649|5632|588
1631134500000|2021-09-08 20:55:00|||||||||42872
1631134800000|2021-09-08 21:00:00|||||||||124
1631135100000|2021-09-08 21:05:00|||||||||18
1631135400000|2021-09-08 21:10:00|||||||||35
1631135700000|2021-09-08 21:15:00|||||||||17
1631136000000|2021-09-08 21:20:00||5633||5633||5633||5633|12
1631136300000|2021-09-08 21:25:00|||||||||11
1631136600000|2021-09-08 21:30:00|||||||||30623
1631136900000|2021-09-08 21:35:00|||||||||13
1631137200000|2021-09-08 21:40:00|5641||5649||5649||5641||7
1631137500000|2021-09-08 21:45:00|||||||||66
1631137800000|2021-09-08 21:50:00|5642||5642||5642||5642||21
1631138100000|2021-09-08 21:55:00|5640||5640||5640||5640||9
1631138400000|2021-09-08 22:00:00|5642||5642||5642||5642||0
1631138700000|2021-09-08 22:05:00|||||||||134
1631139300000|2021-09-08 22:15:00|||||||||11
1631139600000|2021-09-08 22:20:00|||||||||1
1631140500000|2021-09-08 22:35:00|||||||||1
1631140800000|2021-09-08 22:40:00|||||||||10
1631141100000|2021-09-08 22:45:00|||||||||27
1631141400000|2021-09-08 22:50:00|||||||||27
1631141700000|2021-09-08 22:55:00|||||||||42
1631142000000|2021-09-08 23:00:00||5610||5610||5610||5610|0
1631142600000|2021-09-08 23:10:00|||||||||35
1631142900000|2021-09-08 23:15:00||5620||5620||5620||5620|100
1631143200000|2021-09-08 23:20:00||5610||5610||5623||5610|0
1631144100000|2021-09-08 23:35:00||5625||5625||5625||5610|0
1631144400000|2021-09-08 23:40:00||5610||5623||5623||5610|0
1631144700000|2021-09-08 23:45:00||5610||5630||5630||5610|5
1631145000000|2021-09-08 23:50:00||5610||5635||5635||5610|31
1631145300000|2021-09-08 23:55:00||5610||5610||5641||5610|265
1631174400000|2021-09-09 08:00:00|5640|5580|5635|5600|5640|5613|5615|5580|875
1631174700000|2021-09-09 08:05:00||5604||5617||5617||5600|24
1631175000000|2021-09-09 08:10:00|5630|5618|5630|5617|5630|5618|5624|5617|205
1631175300000|2021-09-09 08:15:00||5618||5617||5618||5617|31
1631175600000|2021-09-09 08:20:00|5629|5618|5629|5617|5629|5618|5629|5617|11
1631176200000|2021-09-09 08:30:00|5630||5629||5630||5629||42
1631176500000|2021-09-09 08:35:00|5627||5629||5630||5627||442
1631176800000|2021-09-09 08:40:00|||||||||10
1631177100000|2021-09-09 08:45:00|||||||||6
1631177400000|2021-09-09 08:50:00|||||||||8
1631177700000|2021-09-09 08:55:00|5626|5620|5629|5617|5630|5620|5626|5617|191
1631178000000|2021-09-09 09:00:00|5628||5629||5630||5626||7
1631178300000|2021-09-09 09:05:00|5627|5618|5629|5617|5630|5618|5627|5617|6
1631178600000|2021-09-09 09:10:00|5628|5619|5628|5617|5628|5619|5625|5617|359
1631178900000|2021-09-09 09:15:00|5630||5628||5630||5628||2
1631179200000|2021-09-09 09:20:00|5626|5625|5630|5617|5630|5625|5625|5617|567
1631179500000|2021-09-09 09:25:00|5628||5630||5630||5628||32
1631179800000|2021-09-09 09:30:00|5627|5619|5627|5617|5627|5619|5627|5617|9
1631180100000|2021-09-09 09:35:00|5630|5619|5630|5617|5630|5619|5630|5617|69
1631180400000|2021-09-09 09:40:00|||||||||4
1631180700000|2021-09-09 09:45:00|||||||||12
1631181000000|2021-09-09 09:50:00|5625||5630||5630||5625||92
1631181300000|2021-09-09 09:55:00|5628||5628||5628||5628||0
1631181600000|2021-09-09 10:00:00||5618||5618||5618||5618|0
1631181900000|2021-09-09 10:05:00|5626|5617|5628|5618|5628|5622|5626|5617|48
1631182200000|2021-09-09 10:10:00|||||||||34
1631182500000|2021-09-09 10:15:00||5619||5619||5619||5619|5
1631182800000|2021-09-09 10:20:00||5617||5618||5618||5617|1
1631183100000|2021-09-09 10:25:00||5619||5620||5620||5617|6
1631183400000|2021-09-09 10:30:00|||||||||9
1631183700000|2021-09-09 10:35:00|||||||||19
1631184000000|2021-09-09 10:40:00|5627|5622|5628|5618|5628|5622|5627|5618|202
1631184300000|2021-09-09 10:45:00||5620||5618||5622||5618|406
1631184600000|2021-09-09 10:50:00||5619||5619||5619||5619|10
1631184900000|2021-09-09 10:55:00||5618||5619||5619||5617|3
1631185200000|2021-09-09 11:00:00|5627|5624|5640|5628|5640|5630|5627|5624|1004
1631185500000|2021-09-09 11:05:00|5637|5633|5636|5633|5637|5633|5635|5633|26
1631185800000|2021-09-09 11:10:00|5635|5628|5635|5631|5635|5631|5635|5628|204
1631186100000|2021-09-09 11:15:00|5634|5634|5634|5628|5634|5634|5634|5628|215
1631186400000|2021-09-09 11:20:00|5632|5631|5632|5630|5632|5631|5631|5628|77
1631186700000|2021-09-09 11:25:00|||||||||10
1631187000000|2021-09-09 11:30:00|||||||||43
1631187300000|2021-09-09 11:35:00||5628||5628||5628||5628|106
1631187600000|2021-09-09 11:40:00|5633|5630|5632|5629|5633|5630|5632|5628|19
1631187900000|2021-09-09 11:45:00|5634|5628|5634|5629|5634|5629|5634|5628|23
1631188200000|2021-09-09 11:50:00|5633|5630|5632|5629|5634|5632|5631|5628|317
1631188500000|2021-09-09 11:55:00|5634|5628|5635|5631|5637|5632|5634|5628|422
1631188800000|2021-09-09 12:00:00|5637|5632|5635|5631|5637|5632|5635|5631|104
1631189100000|2021-09-09 12:05:00||5632||5631||5632||5631|5
1631189400000|2021-09-09 12:10:00|5634|5632|5635|5632|5635|5632|5634|5632|18
1631189700000|2021-09-09 12:15:00||5631||5632||5632||5631|3
1631190000000|2021-09-09 12:20:00|5633|5631|5633|5631|5635|5633|5633|5631|287
1631190300000|2021-09-09 12:25:00|5634|5632|5635|5631|5635|5632|5633|5631|65
1631190600000|2021-09-09 12:30:00|5633|5632|5634|5631|5635|5632|5633|5628|180
1631190900000|2021-09-09 12:35:00|5635||5634||5635||5633||42
1631191200000|2021-09-09 12:40:00|5635||5634||5635||5634||85
1631191500000|2021-09-09 12:45:00|||||||||20
1631191800000|2021-09-09 12:50:00|5635||5634||5635||5634||100
1631192100000|2021-09-09 12:55:00|5633|5633|5635|5633|5635|5633|5633|5633|385
1631192400000|2021-09-09 13:00:00|5637|5634|5637|5633|5637|5635|5636|5633|168
1631192700000|2021-09-09 13:05:00|5640||5636||5640||5636||370
1631193000000|2021-09-09 13:10:00|5635|5628|5637|5633|5640|5634|5635|5628|91
1631193300000|2021-09-09 13:15:00|5638|5634|5638|5636|5640|5638|5638|5633|414
1631193600000|2021-09-09 13:20:00|5637|5635|5640|5637|5640|5637|5636|5628|1079
1631193900000|2021-09-09 13:25:00|5639|5632|5641|5617|5642|5632|5617|5616|1525
1631194200000|2021-09-09 13:30:00|5642|5618|5620|5619|5642|5638|5619|5617|335473
1631194500000|2021-09-09 13:35:00|5621|5620|5614|5613|5621|5620|5609|5608|108211
1631194800000|2021-09-09 13:40:00|5615|5614|5627|5626|5627|5626|5611|5610|173851
1631195100000|2021-09-09 13:45:00|5626|5625|5631|5630|5634|5633|5626|5625|118286
1631195400000|2021-09-09 13:50:00|5632|5631|5634|5633|5642|5641|5632|5631|142563
1631195700000|2021-09-09 13:55:00|5633|5632|5628|5627|5635|5634|5626|5625|139187
1631196000000|2021-09-09 14:00:00|5629|5628|5632|5631|5634|5633|5625|5624|184384
1631196300000|2021-09-09 14:05:00|5631|5630|5626|5625|5633|5632|5623|5622|119954
1631196600000|2021-09-09 14:10:00|5627|5626|5629|5628|5632|5631|5625|5624|227226
1631196900000|2021-09-09 14:15:00|5630|5629|5626|5625|5634|5633|5625|5624|133338
1631197200000|2021-09-09 14:20:00|5627|5626|5624|5623|5628|5627|5622|5621|229484
1631197500000|2021-09-09 14:25:00|5623|5622|5626|5625|5630|5629|5622|5621|83017
1631197800000|2021-09-09 14:30:00|5627|5626|5626|5625|5632|5631|5626|5625|93013
1631198100000|2021-09-09 14:35:00|5627|5626|5618|5617|5628|5627|5618|5617|107703
1631198400000|2021-09-09 14:40:00|5619|5618|5618|5617|5621|5620|5614|5613|99549
1631198700000|2021-09-09 14:45:00|5617|5616|5614|5613|5617|5616|5612|5611|98246
1631199000000|2021-09-09 14:50:00|5613|5612|5617|5616|5619|5618|5613|5612|99739
1631199300000|2021-09-09 14:55:00|5618|5617|5614|5613|5618|5617|5614|5613|80904
1631199600000|2021-09-09 15:00:00|5613|5612|5615|5614|5615|5614|5611|5610|320445
1631199900000|2021-09-09 15:05:00|5616|5615|5612|5611|5616|5615|5611|5610|53332
1631200200000|2021-09-09 15:10:00|5611|5610|5607|5606|5611|5610|5604|5603|152098
1631200500000|2021-09-09 15:15:00|5606|5605|5604|5603|5606|5605|5602|5601|84913
1631200800000|2021-09-09 15:20:00|5605|5604|5604|5603|5607|5606|5603|5602|82186
1631201100000|2021-09-09 15:25:00|5605|5604|5604|5603|5609|5608|5604|5603|70342
1631201400000|2021-09-09 15:30:00|5605|5604|5605|5604|5606|5605|5602|5601|112881
1631201700000|2021-09-09 15:35:00|5606|5605|5603|5602|5606|5605|5603|5602|49178
1631202000000|2021-09-09 15:40:00|5604|5603|5603|5602|5604|5603|5602|5601|46860
1631202300000|2021-09-09 15:45:00|5604|5603|5607|5606|5607|5606|5604|5603|39680
1631202600000|2021-09-09 15:50:00|5608|5607|5602|5601|5608|5607|5602|5601|140370
1631202900000|2021-09-09 15:55:00|5601|5600|5605|5604|5605|5604|5601|5600|89319
1631203200000|2021-09-09 16:00:00|5604|5603|5599|5598|5604|5603|5599|5598|77908
1631203500000|2021-09-09 16:05:00|5600|5599|5598|5597|5600|5599|5596|5595|63982
1631203800000|2021-09-09 16:10:00|5597|5596|5600|5599|5601|5600|5597|5596|86330
1631204100000|2021-09-09 16:15:00|5599|5598|5599|5598|5599|5598|5595|5594|55822
1631204400000|2021-09-09 16:20:00|5598|5597|5598|5597|5598|5597|5596|5595|71254
1631204700000|2021-09-09 16:25:00|5597|5596|5592|5591|5598|5597|5592|5591|68094
1631205000000|2021-09-09 16:30:00|5591|5590|5593|5592|5593|5592|5589|5588|53212
1631205300000|2021-09-09 16:35:00|5594|5593|5596|5595|5597|5596|5594|5593|27975
1631205600000|2021-09-09 16:40:00|5595|5594|5594|5593|5597|5596|5593|5592|35719
1631205900000|2021-09-09 16:45:00|5595|5594|5595|5594|5596|5595|5594|5593|20666
1631206200000|2021-09-09 16:50:00|5596|5595|5594|5593|5596|5595|5593|5592|41690
1631206500000|2021-09-09 16:55:00|5593|5592|5593|5592|5595|5594|5593|5592|35694
1631206800000|2021-09-09 17:00:00|5594|5593|5598|5597|5599|5598|5594|5593|43386
1631207100000|2021-09-09 17:05:00|5599|5598|5600|5599|5600|5599|5599|5598|29717
1631207400000|2021-09-09 17:10:00|5601|5600|5602|5601|5602|5601|5600|5599|18646
1631207700000|2021-09-09 17:15:00|5603|5602|5600|5599|5603|5602|5600|5599|38509
1631208000000|2021-09-09 17:20:00|5599|5598|5596|5595|5599|5598|5590|5589|70680
1631208300000|2021-09-09 17:25:00|5595|5594|5592|5591|5595|5594|5591|5590|60378
1631208600000|2021-09-09 17:30:00|5591|5590|5588|5587|5592|5591|5587|5586|56790
1631208900000|2021-09-09 17:35:00|5587|5586|5590|5589|5591|5590|5587|5586|45959
1631209200000|2021-09-09 17:40:00|5591|5590|5596|5595|5596|5595|5590|5589|51391
1631209500000|2021-09-09 17:45:00|5595|5594|5594|5593|5595|5594|5593|5592|40871
1631209800000|2021-09-09 17:50:00|5593|5592|5592|5591|5593|5592|5590|5589|55945
1631210100000|2021-09-09 17:55:00|5593|5592|5589|5588|5593|5592|5589|5588|47673
1631210400000|2021-09-09 18:00:00|5588|5587|5581|5580|5588|5587|5581|5580|155274
1631210700000|2021-09-09 18:05:00|5582|5581|5585|5584|5586|5585|5582|5581|45097
1631211000000|2021-09-09 18:10:00|5584|5583|5585|5584|5585|5584|5584|5583|17907
1631211300000|2021-09-09 18:15:00|5586|5585|5584|5583|5587|5586|5584|5583|33203
1631211600000|2021-09-09 18:20:00|5585|5584|5586|5585|5588|5587|5585|5584|74414
1631211900000|2021-09-09 18:25:00|5587|5586|5587|5586|5588|5587|5585|5584|51168
1631212200000|2021-09-09 18:30:00|5586|5585|5584|5583|5587|5586|5584|5583|46084
1631212500000|2021-09-09 18:35:00|5585|5584|5583|5582|5586|5585|5582|5581|50813
1631212800000|2021-09-09 18:40:00|5584|5583|5586|5585|5586|5585|5582|5581|49516
1631213100000|2021-09-09 18:45:00|5587|5586|5589|5588|5589|5588|5587|5586|40522
1631213400000|2021-09-09 18:50:00|5590|5589|5591|5590|5592|5591|5589|5588|93160
1631213700000|2021-09-09 18:55:00|5592|5591|5591|5590|5593|5592|5591|5590|56982
1631214000000|2021-09-09 19:00:00|5592|5591|5590|5589|5593|5592|5590|5589|31047
1631214300000|2021-09-09 19:05:00|5591|5590|5589|5588|5592|5591|5588|5587|67359
1631214600000|2021-09-09 19:10:00|5590|5589|5589|5588|5594|5593|5588|5587|46644
1631214900000|2021-09-09 19:15:00|5588|5587|5585|5584|5588|5587|5585|5584|44954
1631215200000|2021-09-09 19:20:00|5586|5585|5588|5587|5588|5587|5585|5584|43602
1631215500000|2021-09-09 19:25:00|5589|5588|5590|5589|5591|5590|5588|5587|82364
1631215800000|2021-09-09 19:30:00|5589|5588|5587|5586|5589|5588|5585|5584|134797
1631216100000|2021-09-09 19:35:00|5588|5587|5593|5592|5593|5592|5588|5587|109646
1631216400000|2021-09-09 19:40:00|5594|5593|5598|5597|5600|5599|5593|5592|133522
1631216700000|2021-09-09 19:45:00|5597|5596|5593|5592|5597|5597|5592|5591|166309
1631217000000|2021-09-09 19:50:00|5592|5591|5592|5591|5593|5592|5590|5589|277772
1631217300000|2021-09-09 19:55:00|5593|5592|5586|5585|5593|5592|5585|5584|743473
1631217600000|2021-09-09 20:00:00|5588|5584|5599|5586|5606|5591|5588|5580|143467
1631217900000|2021-09-09 20:05:00||5587||5587||5587||5587|36764
1631218200000|2021-09-09 20:10:00|5598|5586|5598|5586|5598|5586|5598|5586|118
1631218500000|2021-09-09 20:15:00|||||||||869
1631218800000|2021-09-09 20:20:00|||||||||120
1631219100000|2021-09-09 20:25:00|5599||5599||5599||5590||357
1631219400000|2021-09-09 20:30:00|5591||5597||5599||5591||320
1631219700000|2021-09-09 20:35:00|5599|5585|5599|5585|5599|5585|5586|5585|1654
1631220000000|2021-09-09 20:40:00||5586||5585||5586||5585|108
1631220300000|2021-09-09 20:45:00|5586|5586|5586|5585|5599|5586|5586|5585|4294
1631220600000|2021-09-09 20:50:00|||||||||289
1631220900000|2021-09-09 20:55:00|||||||||341
1631221200000|2021-09-09 21:00:00||5584||5585||5585||5584|158
1631221500000|2021-09-09 21:05:00|||||||||17
1631221800000|2021-09-09 21:10:00|||||||||8
1631222100000|2021-09-09 21:15:00|5592|5586|5586|5585|5592|5586|5586|5585|570
1631222400000|2021-09-09 21:20:00|5592|5586|5592|5590|5592|5590|5592|5586|822
1631222700000|2021-09-09 21:25:00|5599|5592|5592|5590|5599|5592|5592|5590|719
1631223000000|2021-09-09 21:30:00|5595|5586|5592|5586|5595|5586|5591|5586|886
1631223300000|2021-09-09 21:35:00|||||||||297
1631223600000|2021-09-09 21:40:00|||||||||64
1631223900000|2021-09-09 21:45:00|||||||||52
1631224200000|2021-09-09 21:50:00|5595||5590||5597||5590||21
1631224500000|2021-09-09 21:55:00|||||||||18
1631224800000|2021-09-09 22:00:00|5597|5589|5597|5589|5597|5589|5597|5589|461
1631225400000|2021-09-09 22:10:00|5595||5600||5600||5595||0
1631225700000|2021-09-09 22:15:00|5599||5599||5599||5599||2
1631226000000|2021-09-09 22:20:00|||||||||23
1631226300000|2021-09-09 22:25:00||5586||5585||5586||5585|13
1631226600000|2021-09-09 22:30:00|5595||5595||5595||5595||0
1631226900000|2021-09-09 22:35:00|5592||5592||5595||5592||93
1631227200000|2021-09-09 22:40:00|5595||5595||5600||5595||600
1631227500000|2021-09-09 22:45:00|5594||5594||5594||5594||5
1631228100000|2021-09-09 22:55:00|5600||5594||5600||5594||1
1631228400000|2021-09-09 23:00:00||5586||5586||5586||5586|0
1631228700000|2021-09-09 23:05:00|5595||5594||5595||5594||9
1631229000000|2021-09-09 23:10:00|5595||5594||5595||5594||1
1631229300000|2021-09-09 23:15:00|5595||5594||5595||5594||211
1631229600000|2021-09-09 23:20:00||5587||5587||5587||5587|0
1631229900000|2021-09-09 23:25:00||5590||5587||5590||5587|100
1631230200000|2021-09-09 23:30:00||5586||5586||5586||5586|107
1631230500000|2021-09-09 23:35:00|5600||5600||5600||5600||100
1631230800000|2021-09-09 23:40:00||5587||5587||5587||5587|13
1631231100000|2021-09-09 23:45:00|||||||||75
1631231400000|2021-09-09 23:50:00|5599|5588|5599|5588|5599|5588|5599|5588|10
1631231700000|2021-09-09 23:55:00|5597||5594||5597||5594||29
1631260800000|2021-09-10 08:00:00|5680|5580|5619|5583|5680|5594|5600|5580|257
1631261100000|2021-09-10 08:05:00|5620|5589|5620|5595|5620|5600|5616|5580|13
1631261400000|2021-09-10 08:10:00|5618|5600|5620|5590|5620|5600|5617|5590|1
1631261700000|2021-09-10 08:15:00||5592||5590||5595||5590|8
1631262000000|2021-09-10 08:20:00||5600||5600||5600||5590|6
1631262300000|2021-09-10 08:25:00|5619|5590|5618|5590|5620|5607|5618|5590|268
1631262600000|2021-09-10 08:30:00||5592||5595||5601||5590|8
1631262900000|2021-09-10 08:35:00||5598||5598||5598||5590|0
1631263200000|2021-09-10 08:40:00|5617|5590|5610|5590|5618|5595|5610|5590|8
1631263500000|2021-09-10 08:45:00|5618|5592|5611|5595|5618|5603|5610|5590|84
1631263800000|2021-09-10 08:50:00|5617|5598|5611|5595|5618|5598|5611|5590|10
1631264100000|2021-09-10 08:55:00||5590||5601||5601||5590|3
1631264400000|2021-09-10 09:00:00|||||||||11
1631264700000|2021-09-10 09:05:00||5595||5594||5595||5590|16
1631265000000|2021-09-10 09:10:00||5590||5594||5595||5590|7
1631265300000|2021-09-10 09:15:00||5592||5600||5600||5592|9
1631265600000|2021-09-10 09:20:00|5610||5610||5611||5610||10
1631265900000|2021-09-10 09:25:00|5608|5590|5610|5592|5610|5592|5608|5590|92
1631266200000|2021-09-10 09:30:00|5614|5595|5610|5596|5614|5597|5606|5590|24
1631266500000|2021-09-10 09:35:00|5605|5590|5605|5598|5605|5598|5605|5590|21
1631266800000|2021-09-10 09:40:00|5610|5595|5608|5597|5610|5597|5608|5595|14
1631267100000|2021-09-10 09:45:00||5596||5598||5598||5596|3
1631268000000|2021-09-10 10:00:00|||||||||6
1631268300000|2021-09-10 10:05:00||5600||5600||5600||5600|13
1631268600000|2021-09-10 10:10:00|||||||||3
1631268900000|2021-09-10 10:15:00||5601||5601||5601||5601|3
1631269200000|2021-09-10 10:20:00|||||||||6
1631269500000|2021-09-10 10:25:00||5604||5601||5604||5601|19
1631269800000|2021-09-10 10:30:00||5606||5602||5606||5601|8
1631270100000|2021-09-10 10:35:00||5601||5601||5601||5601|49
1631270400000|2021-09-10 10:40:00||5602||5602||5602||5601|0
1631270700000|2021-09-10 10:45:00|5606|5601|5608|5601|5608|5606|5606|5601|55
1631271000000|2021-09-10 10:50:00||5606||5601||5606||5601|57
1631271300000|2021-09-10 10:55:00|||||||||2
1631271600000|2021-09-10 11:00:00|5607|5603|5607|5603|5607|5603|5605|5603|116
1631271900000|2021-09-10 11:05:00|5605||5607||5608||5605||101
1631272200000|2021-09-10 11:10:00|5606||5606||5606||5606||1
1631272500000|2021-09-10 11:15:00|5605|5604|5606|5604|5606|5604|5605|5603|55
1631272800000|2021-09-10 11:20:00|5605|5603|5607|5603|5607|5604|5604|5603|236
1631273100000|2021-09-10 11:25:00|5608|5606|5608|5606|5608|5606|5607|5605|9
1631273400000|2021-09-10 11:30:00|5607|5604|5608|5605|5608|5605|5607|5604|204
1631273700000|2021-09-10 11:35:00|5607|5604|5604|5603|5607|5605|5604|5603|297
1631274000000|2021-09-10 11:40:00|||||||||13
1631274300000|2021-09-10 11:45:00|5605||5605||5605||5605||208
1631274600000|2021-09-10 11:50:00|5608||5607||5608||5606||138
1631274900000|2021-09-10 11:55:00|5608||5608||5608||5608||19
1631275200000|2021-09-10 12:00:00|5607||5607||5608||5606||3021
1631275500000|2021-09-10 12:05:00|5604|5604|5607|5604|5607|5604|5604|5604|207
1631275800000|2021-09-10 12:10:00|5608|5605|5608|5607|5608|5607|5608|5605|336
1631276100000|2021-09-10 12:15:00|5609||5608||5610||5608||37
1631276400000|2021-09-10 12:20:00|5610|5608|5608|5606|5610|5608|5607|5606|932
1631276700000|2021-09-10 12:25:00|||||||||341
1631277000000|2021-09-10 12:30:00|5610|5605|5607|5605|5610|5608|5606|5603|750
1631277300000|2021-09-10 12:35:00|5606|5603|5606|5605|5606|5605|5606|5603|143
1631277600000|2021-09-10 12:40:00||5603||5604||5604||5603|150
1631277900000|2021-09-10 12:45:00||5603||5604||5604||5603|37
1631278200000|2021-09-10 12:50:00||5603||5605||5605||5603|461
1631278500000|2021-09-10 12:55:00|5605|5603|5605|5603|5605|5604|5604|5602|1859
1631278800000|2021-09-10 13:00:00|||||||||219
1631279100000|2021-09-10 13:05:00|5606|5604|5605|5603|5606|5604|5605|5603|580
1631279400000|2021-09-10 13:10:00|||||||||260
1631279700000|2021-09-10 13:15:00||5604||5603||5604||5603|307
1631280000000|2021-09-10 13:20:00||5604||5604||5604||5604|236
1631280300000|2021-09-10 13:25:00|5604|5603|5607|5600|5610|5605|5603|5600|733
1631280600000|2021-09-10 13:30:00|5610|5601|5601|5600|5614|5613|5598|5597|323291
1631280900000|2021-09-10 13:35:00|5602|5601|5590|5589|5605|5604|5588|5587|223493
1631281200000|2021-09-10 13:40:00|5589|5588|5579|5578|5593|5592|5579|5578|142888
1631281500000|2021-09-10 13:45:00|5578|5577|5571|5570|5579|5578|5571|5570|133436
1631281800000|2021-09-10 13:50:00|5572|5571|5571|5570|5575|5574|5568|5567|125124
1631282100000|2021-09-10 13:55:00|5572|5571|5567|5566|5575|5574|5565|5564|104127
1631282400000|2021-09-10 14:00:00|5566|5565|5565|5564|5570|5569|5561|5560|139316
1631282700000|2021-09-10 14:05:00|5566|5565|5567|5566|5570|5569|5563|5562|129065
1631283000000|2021-09-10 14:10:00|5568|5567|5567|5566|5568|5567|5562|5561|108811
1631283300000|2021-09-10 14:15:00|5566|5565|5563|5562|5571|5570|5563|5562|104267
1631283600000|2021-09-10 14:20:00|5564|5563|5570|5569|5570|5569|5563|5562|97797
1631283900000|2021-09-10 14:25:00|5571|5570|5568|5567|5572|5571|5566|5565|83632
1631284200000|2021-09-10 14:30:00|5567|5566|5570|5569|5571|5570|5560|5559|132470
1631284500000|2021-09-10 14:35:00|5569|5568|5566|5565|5573|5572|5565|5564|78185
1631284800000|2021-09-10 14:40:00|5567|5566|5558|5557|5567|5566|5557|5556|84746
1631285100000|2021-09-10 14:45:00|5557|5556|5556|5555|5560|5559|5556|5555|148799
1631285400000|2021-09-10 14:50:00|5557|5556|5557|5556|5561|5560|5557|5556|175835
1631285700000|2021-09-10 14:55:00|5556|5555|5560|5559|5563|5562|5552|5551|175277
1631286000000|2021-09-10 15:00:00|5561|5560|5569|5568|5571|5570|5561|5560|226883
1631286300000|2021-09-10 15:05:00|5570|5569|5569|5568|5570|5569|5560|5559|145631
1631286600000|2021-09-10 15:10:00|5570|5569|5565|5564|5571|5570|5564|5563|119797
1631286900000|2021-09-10 15:15:00|5566|5565|5570|5569|5571|5570|5565|5564|149602
1631287200000|2021-09-10 15:20:00|5571|5570|5574|5573|5576|5575|5571|5570|163461
1631287500000|2021-09-10 15:25:00|5575|5574|5575|5574|5578|5577|5575|5574|122884
1631287800000|2021-09-10 15:30:00|5576|5575|5573|5572|5580|5579|5572|5571|214384
1631288100000|2021-09-10 15:35:00|5574|5573|5572|5571|5577|5576|5572|5571|101178
1631288400000|2021-09-10 15:40:00|5571|5570|5568|5567|5572|5571|5567|5566|87138
1631288700000|2021-09-10 15:45:00|5569|5568|5569|5568|5573|5572|5568|5567|174540
1631289000000|2021-09-10 15:50:00|5568|5567|5573|5572|5573|5572|5568|5567|83911
1631289300000|2021-09-10 15:55:00|5572|5571|5571|5570|5574|5573|5569|5568|71570
1631289600000|2021-09-10 16:00:00|5570|5569|5569|5568|5571|5570|5565|5564|70688
1631289900000|2021-09-10 16:05:00|5568|5567|5574|5573|5574|5573|5568|5567|58400
1631290200000|2021-09-10 16:10:00|5575|5574|5574|5573|5575|5574|5573|5572|53326
1631290500000|2021-09-10 16:15:00|5573|5572|5572|5571|5578|5577|5571|5570|139167
1631290800000|2021-09-10 16:20:00|5573|5572|5572|5571|5573|5572|5572|5571|20970
1631291100000|2021-09-10 16:25:00|5573|5572|5569|5568|5573|5572|5569|5568|48397
1631291400000|2021-09-10 16:30:00|5570|5569|5568|5567|5571|5570|5567|5566|45287
1631291700000|2021-09-10 16:35:00|5569|5568|5570|5569|5571|5570|5569|5568|33235
1631292000000|2021-09-10 16:40:00|5569|5568|5570|5569|5572|5571|5568|5567|57510
1631292300000|2021-09-10 16:45:00|5571|5570|5570|5569|5571|5570|5570|5569|18805
1631292600000|2021-09-10 16:50:00|5571|5570|5573|5572|5573|5572|5570|5569|34140
1631292900000|2021-09-10 16:55:00|5574|5573|5576|5575|5576|5575|5574|5573|18120
1631293200000|2021-09-10 17:00:00|5577|5576|5577|5576|5578|5577|5576|5575|35215
1631293500000|2021-09-10 17:05:00|5576|5575|5569|5568|5576|5575|5569|5568|131486
1631293800000|2021-09-10 17:10:00|5570|5569|5574|5573|5574|5573|5569|5568|39738
1631294100000|2021-09-10 17:15:00|5573|5572|5571|5570|5573|5572|5571|5570|25445
1631294400000|2021-09-10 17:20:00|5572|5571|5570|5569|5574|5573|5569|5568|46101
1631294700000|2021-09-10 17:25:00|5569|5568|5570|5569|5570|5569|5569|5568|21754
1631295000000|2021-09-10 17:30:00|5571|5570|5574|5573|5575|5574|5571|5570|32361
1631295300000|2021-09-10 17:35:00|5575|5574|5577|5576|5577|5576|5575|5574|24313
1631295600000|2021-09-10 17:40:00|5576|5575|5575|5574|5577|5576|5575|5574|38159
1631295900000|2021-09-10 17:45:00|5574|5573|5575|5574|5577|5576|5574|5573|62143
1631296200000|2021-09-10 17:50:00|5576|5575|5577|5576|5578|5577|5576|5575|106765
1631296500000|2021-09-10 17:55:00|5576|5575|5575|5574|5576|5575|5575|5574|32018
1631296800000|2021-09-10 18:00:00|5576|5575|5575|5574|5576|5575|5573|5572|32845
1631297100000|2021-09-10 18:05:00|5576|5575|5577|5576|5577|5576|5575|5574|31782
1631297400000|2021-09-10 18:10:00|5576|5575|5578|5577|5578|5577|5576|5575|31697
1631297700000|2021-09-10 18:15:00|5577|5576|5577|5576|5577|5576|5576|5575|30468
1631298000000|2021-09-10 18:20:00|5576|5575|5580|5579|5580|5579|5574|5573|51082
1631298300000|2021-09-10 18:25:00|5581|5580|5580|5579|5581|5580|5578|5577|41092
1631298600000|2021-09-10 18:30:00|5581|5580|5582|5581|5583|5582|5580|5579|39525
1631298900000|2021-09-10 18:35:00|5583|5582|5583|5582|5585|5584|5583|5582|51755
1631299200000|2021-09-10 18:40:00|5584|5583|5585|5584|5586|5585|5583|5583|32848
1631299500000|2021-09-10 18:45:00|5586|5585|5586|5585|5586|5585|5584|5583|39378
1631299800000|2021-09-10 18:50:00|5587|5586|5587|5586|5588|5587|5585|5584|35449
1631300100000|2021-09-10 18:55:00|5588|5587|5586|5585|5588|5587|5586|5585|22686
1631300400000|2021-09-10 19:00:00|5585|5584|5586|5585|5586|5585|5585|5584|44042
1631300700000|2021-09-10 19:05:00|5587|5586|5584|5583|5588|5587|5583|5582|75086
1631301000000|2021-09-10 19:10:00|5585|5584|5585|5584|5585|5584|5582|5581|113241
1631301300000|2021-09-10 19:15:00|5584|5583|5582|5581|5586|5585|5581|5580|54501
1631301600000|2021-09-10 19:20:00|5583|5582|5583|5582|5583|5582|5580|5579|48760
1631301900000|2021-09-10 19:25:00|5582|5581|5583|5582|5584|5583|5580|5579|69115
1631302200000|2021-09-10 19:30:00|5582|5581|5579|5578|5583|5582|5579|5578|80678
1631302500000|2021-09-10 19:35:00|5580|5579|5572|5571|5580|5579|5572|5571|99474
1631302800000|2021-09-10 19:40:00|5571|5570|5572|5571|5573|5572|5570|5569|95860
1631303100000|2021-09-10 19:45:00|5573|5572|5567|5566|5574|5573|5566|5565|118247
1631303400000|2021-09-10 19:50:00|5566|5565|5564|5563|5567|5566|5563|5562|238403
1631303700000|2021-09-10 19:55:00|5563|5562|5561|5560|5565|5564|5560|5559|548839
1631304000000|2021-09-10 20:00:00|5562|5559|5569|5560|5569|5560|5560|5556|201010
1631304300000|2021-09-10 20:05:00|5568||5568||5568||5568||1669
1631304600000|2021-09-10 20:10:00|5569|5568|5569|5568|5569|5568|5569|5568|16971
1631304900000|2021-09-10 20:15:00|5574|5560|5573|5561|5574|5561|5573|5560|1868
1631305200000|2021-09-10 20:20:00|5581|5569|5561|5560|5585|5573|5561|5560|4878
1631305500000|2021-09-10 20:25:00|5585|5561|5585|5561|5585|5565|5582|5561|1833
1631305800000|2021-09-10 20:30:00|5583||5583||5583||5583||80
1631306100000|2021-09-10 20:35:00|5584|5562|5580|5561|5584|5562|5580|5561|54
1631306400000|2021-09-10 20:40:00|5579||5577||5579||5577||173
1631306700000|2021-09-10 20:45:00|5579||5579||5579||5579||11
1631307000000|2021-09-10 20:50:00|||||||||14
1631307300000|2021-09-10 20:55:00|||||||||25
1631520000000|2021-09-13 08:00:00|5599|5551|5590|5580|5599|5580|5590|5551|227
1631520300000|2021-09-13 08:05:00|5588|5571|5590|5568|5590|5581|5580|5561|437
1631520600000|2021-09-13 08:10:00||5571||5571||5579||5568|32
1631520900000|2021-09-13 08:15:00||5572||5572||5574||5568|31
1631521200000|2021-09-13 08:20:00||5571||5578||5578||5571|12
1631521500000|2021-09-13 08:25:00||5574||5578||5580||5568|1
1631521800000|2021-09-13 08:30:00||5580||5580||5580||5570|2
1631522100000|2021-09-13 08:35:00||5585||5585||5585||5585|3
1631522400000|2021-09-13 08:40:00||5583||5585||5585||5583|417
1631522700000|2021-09-13 08:45:00|5587|5580|5590|5579|5590|5580|5587|5576|120
1631523000000|2021-09-13 08:50:00||5578||5580||5580||5578|4
1631523300000|2021-09-13 08:55:00||5579||5583||5583||5570|2
1631523600000|2021-09-13 09:00:00|||||||||3
1631523900000|2021-09-13 09:05:00|||||||||8
1631524200000|2021-09-13 09:10:00|5587|5582|5585|5582|5587|5582|5585|5582|409
1631524500000|2021-09-13 09:15:00|||||||||69
1631524800000|2021-09-13 09:20:00|||||||||23
1631525100000|2021-09-13 09:25:00|||||||||6
1631525400000|2021-09-13 09:30:00||5578||5579||5580||5578|125
1631525700000|2021-09-13 09:35:00||5578||5578||5579||5578|17
1631526000000|2021-09-13 09:40:00|5583||5583||5583||5583||19
1631526300000|2021-09-13 09:45:00|||||||||46
1631526600000|2021-09-13 09:50:00||5582||5580||5582||5578|327
1631526900000|2021-09-13 09:55:00|||||||||48
1631527200000|2021-09-13 10:00:00|5582|5579|5583|5578|5583|5579|5582|5578|88
1631527500000|2021-09-13 10:05:00||5577||5578||5578||5570|56
1631527800000|2021-09-13 10:10:00|5581|5571|5583|5580|5583|5580|5581|5568|95
1631528100000|2021-09-13 10:15:00|||||||||42
1631528400000|2021-09-13 10:20:00|5582|5574|5583|5574|5583|5574|5582|5570|183
1631528700000|2021-09-13 10:25:00||5580||5576||5580||5574|23
1631529000000|2021-09-13 10:30:00||5574||5576||5577||5574|38
1631529300000|2021-09-13 10:35:00||5574||5575||5578||5570|0
1631529600000|2021-09-13 10:40:00||5571||5577||5578||5571|3
1631529900000|2021-09-13 10:45:00|5585|5580|5585|5580|5585|5580|5585|5570|137
1631530200000|2021-09-13 10:50:00|||||||||11
1631530500000|2021-09-13 10:55:00||5581||5580||5581||5580|7
1631530800000|2021-09-13 11:00:00|||||||||30
1631531100000|2021-09-13 11:05:00|5584|5581|5584|5583|5584|5583|5584|5581|424
1631531400000|2021-09-13 11:10:00|5583|5582|5582|5580|5584|5582|5582|5580|201
1631531700000|2021-09-13 11:15:00|5584|5581|5584|5581|5584|5581|5583|5581|28
1631532000000|2021-09-13 11:20:00|5582|5580|5582|5580|5584|5581|5582|5580|322
1631532300000|2021-09-13 11:25:00|5583||5584||5584||5582||119
1631532600000|2021-09-13 11:30:00|||||||||6
1631532900000|2021-09-13 11:35:00|5583||5584||5584||5583||26
1631533200000|2021-09-13 11:40:00|5585|5581|5584|5581|5585|5583|5583|5580|486
1631533500000|2021-09-13 11:45:00|5585||5584||5585||5584||337
1631533800000|2021-09-13 11:50:00|5583|5580|5581|5580|5583|5580|5581|5580|454
1631534100000|2021-09-13 11:55:00|5580|5574|5581|5578|5581|5578|5580|5571|740
1631534400000|2021-09-13 12:00:00||5571||5575||5575||5571|799
1631534700000|2021-09-13 12:05:00|5582|5576|5582|5581|5582|5581|5582|5575|541
1631535000000|2021-09-13 12:10:00|5581|5580|5581|5580|5581|5580|5581|5580|1482
1631535300000|2021-09-13 12:15:00|5582|5578|5582|5578|5582|5580|5582|5578|468
1631535600000|2021-09-13 12:20:00|5581|5580|5578|5577|5582|5580|5578|5570|917
1631535900000|2021-09-13 12:25:00||5571||5577||5577||5571|53
1631536200000|2021-09-13 12:30:00|5579|5572|5579|5575|5580|5577|5579|5571|135
1631536500000|2021-09-13 12:35:00|5578||5579||5579||5578||70
1631536800000|2021-09-13 12:40:00|5578|5577|5577|5576|5579|5577|5577|5575|2488
1631537100000|2021-09-13 12:45:00|5578|5575|5577|5575|5578|5578|5576|5575|803
1631537400000|2021-09-13 12:50:00|5578|5576|5579|5577|5579|5577|5578|5575|642
1631537700000|2021-09-13 12:55:00|5580|5575|5580|5575|5580|5579|5578|5575|604
1631538000000|2021-09-13 13:00:00|5578|5576|5581|5579|5581|5579|5578|5576|1733
1631538300000|2021-09-13 13:05:00|5582|5580|5585|5583|5586|5585|5582|5580|2833
1631538600000|2021-09-13 13:10:00|5584|5581|5586|5584|5586|5585|5583|5581|963
1631538900000|2021-09-13 13:15:00|5585|5583|5590|5584|5590|5585|5585|5582|1004
1631539200000|2021-09-13 13:20:00|5588|5583|5585|5576|5588|5584|5585|5575|971
1631539500000|2021-09-13 13:25:00|5584|5574|5586|5574|5590|5583|5575|5570|1410
1631539800000|2021-09-13 13:30:00|5587|5575|5588|5587|5598|5597|5579|5574|496099
1631540100000|2021-09-13 13:35:00|5589|5588|5596|5595|5598|5597|5587|5586|151914
1631540400000|2021-09-13 13:40:00|5597|5596|5608|5607|5611|5610|5597|5596|206111
1631540700000|2021-09-13 13:45:00|5607|5606|5614|5613|5616|5615|5606|5605|211825
1631541000000|2021-09-13 13:50:00|5613|5612|5625|5624|5625|5624|5613|5612|359655
1631541300000|2021-09-13 13:55:00|5626|5625|5627|5626|5632|5631|5625|5624|153312
1631541600000|2021-09-13 14:00:00|5628|5627|5629|5628|5631|5630|5620|5619|250895
1631541900000|2021-09-13 14:05:00|5628|5627|5636|5635|5637|5636|5625|5624|208467
1631542200000|2021-09-13 14:10:00|5637|5636|5633|5632|5640|5639|5629|5628|368608
1631542500000|2021-09-13 14:15:00|5632|5631|5626|5625|5635|5634|5622|5621|163040
1631542800000|2021-09-13 14:20:00|5625|5624|5618|5617|5627|5626|5618|5617|116318
1631543100000|2021-09-13 14:25:00|5617|5616|5618|5617|5622|5621|5614|5613|170763
1631543400000|2021-09-13 14:30:00|5619|5618|5624|5623|5628|5627|5619|5618|128401
1631543700000|2021-09-13 14:35:00|5623|5622|5624|5623|5629|5628|5623|5622|151452
1631544000000|2021-09-13 14:40:00|5623|5622|5611|5610|5625|5624|5611|5610|85032
1631544300000|2021-09-13 14:45:00|5612|5611|5614|5613|5617|5616|5611|5610|180921
1631544600000|2021-09-13 14:50:00|5615|5614|5625|5624|5628|5627|5615|5614|150601
1631544900000|2021-09-13 14:55:00|5624|5623|5618|5617|5627|5626|5618|5617|144567
1631545200000|2021-09-13 15:00:00|5617|5616|5610|5609|5619|5618|5610|5609|141731
1631545500000|2021-09-13 15:05:00|5611|5610|5614|5613|5615|5614|5609|5608|74593
1631545800000|2021-09-13 15:10:00|5613|5612|5615|5614|5616|5615|5612|5611|102674
1631546100000|2021-09-13 15:15:00|5616|5615|5612|5611|5618|5617|5611|5610|133754
1631546400000|2021-09-13 15:20:00|5611|5610|5615|5614|5615|5614|5609|5608|139195
1631546700000|2021-09-13 15:25:00|5614|5613|5615|5614|5617|5616|5614|5613|129142
1631547000000|2021-09-13 15:30:00|5614|5613|5616|5615|5619|5618|5613|5612|90812
1631547300000|2021-09-13 15:35:00|5615|5614|5621|5620|5621|5620|5615|5614|106313
1631547600000|2021-09-13 15:40:00|5620|5619|5621|5620|5622|5621|5615|5614|119365
1631547900000|2021-09-13 15:45:00|5622|5621|5620|5619|5622|5621|5618|5617|69603
1631548200000|2021-09-13 15:50:00|5621|5620|5619|5618|5622|5621|5618|5617|133401
1631548500000|2021-09-13 15:55:00|5618|5617|5615|5614|5622|5621|5615|5614|167484
1631548800000|2021-09-13 16:00:00|5616|5615|5609|5608|5616|5615|5608|5607|143431
1631549100000|2021-09-13 16:05:00|5608|5607|5605|5604|5610|5609|5604|5603|92478
1631549400000|2021-09-13 16:10:00|5606|5605|5608|5607|5610|5609|5605|5604|114900
1631549700000|2021-09-13 16:15:00|5607|5606|5607|5606|5610|5609|5607|5606|75745
1631550000000|2021-09-13 16:20:00|5608|5607|5608|5607|5609|5608|5606|5605|97900
1631550300000|2021-09-13 16:25:00|5607|5606|5607|5606|5610|5609|5606|5605|64177
1631550600000|2021-09-13 16:30:00|5606|5605|5606|5605|5607|5606|5605|5604|112613
1631550900000|2021-09-13 16:35:00|5607|5606|5609|5608|5611|5610|5605|5605|88860
1631551200000|2021-09-13 16:40:00|5608|5607|5605|5604|5608|5607|5604|5603|53425
1631551500000|2021-09-13 16:45:00|5604|5603|5604|5603|5606|5605|5602|5601|88433
1631551800000|2021-09-13 16:50:00|5603|5602|5600|5599|5604|5603|5600|5599|73062
1631552100000|2021-09-13 16:55:00|5601|5600|5600|5599|5602|5601|5598|5597|82789
1631552400000|2021-09-13 17:00:00|5601|5600|5598|5597|5603|5602|5598|5597|130123
1631552700000|2021-09-13 17:05:00|5599|5598|5602|5601|5602|5601|5599|5598|41616
1631553000000|2021-09-13 17:10:00|5601|5600|5594|5593|5601|5601|5592|5591|98745
1631553300000|2021-09-13 17:15:00|5593|5592|5595|5594|5595|5594|5593|5592|79302
1631553600000|2021-09-13 17:20:00|5594|5593|5594|5593|5596|5595|5594|5593|67741
1631553900000|2021-09-13 17:25:00|5593|5592|5591|5590|5594|5593|5590|5589|79810
1631554200000|2021-09-13 17:30:00|5590|5589|5588|5587|5593|5592|5587|5586|113045
1631554500000|2021-09-13 17:35:00|5589|5588|5588|5587|5590|5589|5588|5587|68941
1631554800000|2021-09-13 17:40:00|5587|5586|5592|5591|5595|5594|5587|5586|71898
1631555100000|2021-09-13 17:45:00|5593|5592|5592|5591|5596|5595|5591|5590|73316
1631555400000|2021-09-13 17:50:00|5591|5590|5586|5585|5591|5590|5586|5585|88984
1631555700000|2021-09-13 17:55:00|5587|5586|5587|5586|5589|5588|5585|5584|75703
1631556000000|2021-09-13 18:00:00|5586|5585|5589|5588|5591|5590|5586|5585|99302
1631556300000|2021-09-13 18:05:00|5590|5589|5588|5587|5590|5589|5587|5586|73991
1631556600000|2021-09-13 18:10:00|5587|5586|5584|5583|5588|5587|5584|5583|66907
1631556900000|2021-09-13 18:15:00|5585|5584|5586|5585|5586|5585|5582|5581|97943
1631557200000|2021-09-13 18:20:00|5585|5584|5586|5585|5589|5588|5584|5583|79374
1631557500000|2021-09-13 18:25:00|5587|5586|5588|5587|5591|5590|5587|5586|87997
1631557800000|2021-09-13 18:30:00|5589|5588|5588|5587|5589|5588|5587|5586|58835
1631558100000|2021-09-13 18:35:00|5587|5586|5588|5587|5588|5587|5585|5584|63900
1631558400000|2021-09-13 18:40:00|5589|5588|5592|5591|5592|5591|5588|5587|88096
1631558700000|2021-09-13 18:45:00|5591|5590|5593|5592|5595|5594|5591|5590|45164
1631559000000|2021-09-13 18:50:00|5592|5591|5596|5595|5596|5595|5592|5591|113636
1631559300000|2021-09-13 18:55:00|5595|5594|5598|5597|5598|5597|5595|5594|82628
1631559600000|2021-09-13 19:00:00|5597|5596|5596|5595|5597|5596|5594|5593|88094
1631559900000|2021-09-13 19:05:00|5597|5596|5594|5593|5598|5597|5594|5593|81705
1631560200000|2021-09-13 19:10:00|5595|5594|5599|5598|5599|5598|5593|5592|132683
1631560500000|2021-09-13 19:15:00|5598|5597|5601|5600|5603|5602|5598|5597|96462
1631560800000|2021-09-13 19:20:00|5600|5599|5602|5601|5602|5601|5597|5596|118686
1631561100000|2021-09-13 19:25:00|5603|5602|5603|5602|5603|5602|5600|5599|132436
1631561400000|2021-09-13 19:30:00|5604|5603|5607|5606|5608|5607|5603|5602|121665
1631561700000|2021-09-13 19:35:00|5606|5605|5607|5606|5608|5607|5602|5601|215562
1631562000000|2021-09-13 19:40:00|5608|5607|5607|5606|5608|5607|5606|5605|212260
1631562300000|2021-09-13 19:45:00|5608|5607|5602|5601|5608|5607|5601|5600|239018
1631562600000|2021-09-13 19:50:00|5603|5602|5604|5603|5609|5608|5601|5600|457290
1631562900000|2021-09-13 19:55:00|5605|5604|5607|5606|5612|5611|5604|5603|1196217
1631563200000|2021-09-13 20:00:00|5608|5605|5614|5607|5614|5607|5601|5590|3331493
1631563500000|2021-09-13 20:05:00|5615||5614||5618||5614||25807
1631563800000|2021-09-13 20:10:00|5618|5609|5615|5607|5618|5609|5614|5607|342
1631564100000|2021-09-13 20:15:00|5614||5614||5615||5614||18
1631564400000|2021-09-13 20:20:00|5615|5611|5619|5611|5619|5611|5615|5611|192698
1631564700000|2021-09-13 20:25:00|5618|5607|5614|5607|5619|5607|5614|5607|997
1631565000000|2021-09-13 20:30:00|5615|5608|5614|5607|5615|5608|5614|5607|47
1631565300000|2021-09-13 20:35:00|5615||5614||5615||5614||57
1631565600000|2021-09-13 20:40:00|||||||||287
1631565900000|2021-09-13 20:45:00|||||||||3999
1631566200000|2021-09-13 20:50:00||5608||5608||5608||5608|102
1631566500000|2021-09-13 20:55:00|5619|5615|5619|5608|5619|5615|5619|5608|1077
1631566800000|2021-09-13 21:00:00|||||||||116
1631567100000|2021-09-13 21:05:00|||||||||25
1631567400000|2021-09-13 21:10:00|||||||||13
1631567700000|2021-09-13 21:15:00|5618||5618||5618||5618||141
1631568000000|2021-09-13 21:20:00|5619||5615||5619||5610||162
1631568300000|2021-09-13 21:25:00|5614||5614||5614||5614||22
1631568600000|2021-09-13 21:30:00|5613|5607|5615|5607|5615|5607|5609|5607|477
1631568900000|2021-09-13 21:35:00|5614|5608|5615|5608|5615|5608|5614|5608|29
1631569200000|2021-09-13 21:40:00|5614||5615||5615||5614||15
1631569500000|2021-09-13 21:45:00||5610||5610||5610||5610|104
1631569800000|2021-09-13 21:50:00|||||||||86
1631570100000|2021-09-13 21:55:00|||||||||128
1631570400000|2021-09-13 22:00:00|5619|5608|5619|5608|5619|5608|5614|5608|100
1631570700000|2021-09-13 22:05:00|||||||||22
1631571000000|2021-09-13 22:10:00||5610||5611||5611||5610|0
1631571300000|2021-09-13 22:15:00|||||||||1
1631571600000|2021-09-13 22:20:00|||||||||1
1631571900000|2021-09-13 22:25:00|||||||||1603
1631572500000|2021-09-13 22:35:00|||||||||100
1631572800000|2021-09-13 22:40:00|||||||||9
1631573400000|2021-09-13 22:50:00|5620||5620||5620||5620||80
1631573700000|2021-09-13 22:55:00|||||||||15
1631574000000|2021-09-13 23:00:00|5615|5620|5629|5620|5629|5620|5615|5620|553
1631574300000|2021-09-13 23:05:00||5611||5620||5620||5611|479
1631574600000|2021-09-13 23:10:00||5611||5620||5620||5611|601
1631574900000|2021-09-13 23:15:00|5624||5628||5628||5624||101
1631575200000|2021-09-13 23:20:00|5625||5624||5628||5624||9
1631575800000|2021-09-13 23:30:00|||||||||1
1631576100000|2021-09-13 23:35:00|5623||5623||5623||5623||8
1631576400000|2021-09-13 23:40:00||5611||5620||5620||5611|700
1631576700000|2021-09-13 23:45:00|||||||||50
1631577000000|2021-09-13 23:50:00|||||||||12
1631577300000|2021-09-13 23:55:00|||||||||149
1631606400000|2021-09-14 08:00:00|5592|5560|5591|5571|5592|5571|5591|5560|37
1631606700000|2021-09-14 08:05:00|5589||5588||5589||5588||20
1631607000000|2021-09-14 08:10:00||5573||5571||5575||5571|4
1631607300000|2021-09-14 08:15:00||5576||5571||5576||5571|3
1631607600000|2021-09-14 08:20:00|5587|5574|5586|5572|5587|5574|5586|5570|23
1631607900000|2021-09-14 08:25:00|5585|5574|5586|5563|5620|5574|5566|5560|1209
1631608200000|2021-09-14 08:30:00|5620|5565|5588|5569|5620|5569|5585|5563|0
1631608500000|2021-09-14 08:35:00||5568||5565||5571||5565|1
1631608800000|2021-09-14 08:40:00||5566||5565||5571||5565|23
1631609100000|2021-09-14 08:45:00||5566||5568||5569||5565|1
1631609400000|2021-09-14 08:50:00|5585|5566|5588|5566|5588|5568|5585|5566|5
1631609700000|2021-09-14 08:55:00|5592|5580|5594|5566|5625|5580|5590|5565|5
1631610000000|2021-09-14 09:00:00|5592||5589||5625||5587||7
1631610300000|2021-09-14 09:05:00||5568||5566||5570||5566|0
1631610600000|2021-09-14 09:10:00||5573||5570||5573||5566|0
1631610900000|2021-09-14 09:15:00||5571||5571||5574||5570|0
1631611200000|2021-09-14 09:20:00||5570||5571||5573||5570|6
1631611500000|2021-09-14 09:25:00|5587|5575|5589|5568|5589|5575|5584|5566|106
1631611800000|2021-09-14 09:30:00||5569||5569||5569||5566|21
1631612100000|2021-09-14 09:35:00||5570||5569||5571||5569|0
1631612400000|2021-09-14 09:40:00||5579||5569||5579||5569|76
1631612700000|2021-09-14 09:45:00|5588||5586||5589||5586||3
1631613000000|2021-09-14 09:50:00||5570||5571||5571||5570|10
1631613300000|2021-09-14 09:55:00|||||||||5
1631613600000|2021-09-14 10:00:00||5573||5570||5573||5570|13
1631613900000|2021-09-14 10:05:00||5573||5574||5574||5570|14
1631614200000|2021-09-14 10:10:00|5585|5573|5585|5573|5588|5573|5585|5573|14
1631614500000|2021-09-14 10:15:00||5570||5573||5573||5570|8
1631614800000|2021-09-14 10:20:00|||||||||3
1631615100000|2021-09-14 10:25:00||5570||5571||5571||5570|50
1631615400000|2021-09-14 10:30:00|5584|5582|5585|5574|5585|5582|5582|5571|147
1631615700000|2021-09-14 10:35:00||5575||5575||5576||5574|19
1631616000000|2021-09-14 10:40:00|5582|5573|5582|5575|5582|5575|5582|5573|5
1631616300000|2021-09-14 10:45:00|5581|5573|5582|5575|5582|5575|5581|5573|36
1631616600000|2021-09-14 10:50:00|5580|5574|5580|5571|5580|5574|5578|5570|101
1631616900000|2021-09-14 10:55:00||5570||5571||5573||5570|8
1631617200000|2021-09-14 11:00:00|5577|5570|5577|5570|5577|5570|5577|5570|228
1631617500000|2021-09-14 11:05:00|5580|5573|5579|5571|5580|5573|5579|5570|37
1631617800000|2021-09-14 11:10:00|5578|5570|5578|5571|5579|5575|5578|5570|50
1631618100000|2021-09-14 11:15:00|5577|5575|5574|5571|5577|5575|5572|5570|379
1631618400000|2021-09-14 11:20:00|5575||5575||5575||5575||21
1631618700000|2021-09-14 11:25:00|5576|5572|5574|5571|5576|5572|5574|5571|58
1631619000000|2021-09-14 11:30:00|5572|5570|5571|5570|5578|5574|5571|5570|822
1631619300000|2021-09-14 11:35:00|5573|5567|5572|5570|5575|5572|5571|5565|712
1631619600000|2021-09-14 11:40:00|5570|5565|5568|5565|5570|5568|5567|5565|531
1631619900000|2021-09-14 11:45:00|5569|5566|5575|5567|5577|5568|5569|5565|85
1631620200000|2021-09-14 11:50:00|5574|5568|5569|5565|5574|5571|5569|5565|120
1631620500000|2021-09-14 11:55:00|5571|5567|5574|5569|5574|5569|5571|5565|672
1631620800000|2021-09-14 12:00:00|5573|5571|5574|5572|5578|5573|5573|5565|3318
1631621100000|2021-09-14 12:05:00|5573|5566|5572|5570|5574|5572|5572|5565|796
1631621400000|2021-09-14 12:10:00|5570|5568|5572|5569|5572|5569|5570|5565|1663
1631621700000|2021-09-14 12:15:00|||||||||541
1631622000000|2021-09-14 12:20:00||5570||5569||5570||5569|503
1631622300000|2021-09-14 12:25:00||5570||5565||5570||5565|112
1631622600000|2021-09-14 12:30:00|5574|5571|5574|5571|5583|5572|5572|5565|4085
1631622900000|2021-09-14 12:35:00|5583|5572|5582|5575|5585|5575|5577|5572|154
1631623200000|2021-09-14 12:40:00|5585||5582||5585||5582||63
1631623500000|2021-09-14 12:45:00|5581|5578|5580|5578|5581|5580|5579|5578|2566
1631623800000|2021-09-14 12:50:00|5579|5575|5578|5576|5580|5578|5577|5575|1066
1631624100000|2021-09-14 12:55:00||5577||5576||5577||5576|207
1631624400000|2021-09-14 13:00:00|5577|5573|5577|5575|5577|5575|5575|5573|2010
1631624700000|2021-09-14 13:05:00|5578||5578||5578||5577||660
1631625000000|2021-09-14 13:10:00|5577||5578||5578||5577||114
1631625300000|2021-09-14 13:15:00|5585|5577|5580|5578|5585|5578|5579|5577|1014
1631625600000|2021-09-14 13:20:00|5579|5577|5579|5577|5579|5577|5578|5577|3186
1631625900000|2021-09-14 13:25:00|5580|5578|5600|5592|5600|5592|5580|5577|865
1631626200000|2021-09-14 13:30:00|5596|5577|5585|5584|5596|5587|5572|5571|400117
1631626500000|2021-09-14 13:35:00|5584|5583|5578|5577|5591|5590|5577|5576|195282
1631626800000|2021-09-14 13:40:00|5577|5576|5592|5591|5593|5592|5577|5576|208793
1631627100000|2021-09-14 13:45:00|5593|5592|5592|5591|5598|5597|5591|5590|214193
1631627400000|2021-09-14 13:50:00|5591|5590|5585|5584|5592|5591|5581|5580|279332
1631627700000|2021-09-14 13:55:00|5584|5583|5584|5583|5587|5586|5581|5580|173506
1631628000000|2021-09-14 14:00:00|5583|5582|5578|5577|5591|5590|5578|5577|211714
1631628300000|2021-09-14 14:05:00|5579|5578|5577|5576|5581|5580|5575|5574|254092
1631628600000|2021-09-14 14:10:00|5578|5577|5590|5589|5590|5589|5578|5577|122321
1631628900000|2021-09-14 14:15:00|5591|5590|5585|5584|5591|5590|5584|5583|146536
1631629200000|2021-09-14 14:20:00|5584|5583|5578|5577|5585|5584|5578|5577|119382
1631629500000|2021-09-14 14:25:00|5577|5576|5587|5586|5590|5589|5575|5574|159267
1631629800000|2021-09-14 14:30:00|5586|5585|5581|5580|5587|5586|5579|5578|159251
1631630100000|2021-09-14 14:35:00|5580|5579|5584|5583|5585|5584|5579|5578|104277
1631630400000|2021-09-14 14:40:00|5583|5582|5584|5583|5589|5588|5581|5580|182575
1631630700000|2021-09-14 14:45:00|5583|5582|5584|5583|5590|5589|5583|5582|161306
1631631000000|2021-09-14 14:50:00|5583|5582|5576|5575|5585|5584|5576|5575|149276
1631631300000|2021-09-14 14:55:00|5575|5574|5578|5577|5578|5577|5573|5572|134047
1631631600000|2021-09-14 15:00:00|5579|5578|5583|5582|5586|5585|5578|5578|147519
1631631900000|2021-09-14 15:05:00|5582|5581|5577|5576|5582|5581|5577|5576|108434
1631632200000|2021-09-14 15:10:00|5576|5575|5583|5582|5585|5584|5576|5575|134653
1631632500000|2021-09-14 15:15:00|5582|5581|5585|5584|5589|5588|5581|5581|163394
1631632800000|2021-09-14 15:20:00|5584|5583|5584|5583|5584|5583|5582|5581|62954
1631633100000|2021-09-14 15:25:00|5583|5582|5586|5585|5586|5585|5583|5582|115997
1631633400000|2021-09-14 15:30:00|5587|5586|5578|5577|5588|5587|5577|5576|152580
1631633700000|2021-09-14 15:35:00|5577|5576|5578|5577|5581|5580|5577|5576|149310
1631634000000|2021-09-14 15:40:00|5579|5578|5578|5577|5580|5579|5577|5576|114894
1631634300000|2021-09-14 15:45:00|5577|5576|5573|5572|5578|5577|5572|5571|136494
1631634600000|2021-09-14 15:50:00|5572|5571|5563|5562|5572|5571|5563|5562|87583
1631634900000|2021-09-14 15:55:00|5564|5563|5566|5565|5567|5566|5564|5563|139605
1631635200000|2021-09-14 16:00:00|5565|5564|5568|5567|5568|5567|5565|5564|106355
1631635500000|2021-09-14 16:05:00|5567|5566|5569|5568|5569|5568|5567|5566|101391
1631635800000|2021-09-14 16:10:00|5568|5567|5567|5566|5573|5572|5567|5566|151857
1631636100000|2021-09-14 16:15:00|5568|5567|5570|5569|5571|5570|5567|5567|118774
1631636400000|2021-09-14 16:20:00|5571|5570|5570|5569|5572|5571|5570|5569|55249
1631636700000|2021-09-14 16:25:00|5569|5568|5572|5571|5572|5571|5569|5568|72260
1631637000000|2021-09-14 16:30:00|5573|5572|5570|5569|5573|5572|5570|5569|79415
1631637300000|2021-09-14 16:35:00|5571|5570|5569|5568|5571|5570|5568|5567|73249
1631637600000|2021-09-14 16:40:00|5570|5569|5566|5565|5570|5569|5564|5563|87082
1631637900000|2021-09-14 16:45:00|5565|5564|5562|5561|5565|5564|5562|5561|91183
1631638200000|2021-09-14 16:50:00|5563|5562|5563|5562|5564|5563|5562|5561|51711
1631638500000|2021-09-14 16:55:00|5562|5561|5562|5561|5563|5562|5559|5559|96338
1631638800000|2021-09-14 17:00:00|5561|5560|5565|5564|5566|5565|5561|5560|69298
1631639100000|2021-09-14 17:05:00|5566|5565|5558|5557|5566|5565|5558|5557|89390
1631639400000|2021-09-14 17:10:00|5557|5556|5562|5561|5563|5562|5556|5555|74681
1631639700000|2021-09-14 17:15:00|5563|5562|5564|5563|5565|5564|5563|5562|75840
1631640000000|2021-09-14 17:20:00|5565|5564|5564|5563|5566|5565|5564|5563|64334
1631640300000|2021-09-14 17:25:00|5563|5562|5562|5561|5563|5562|5562|5561|23297
1631640600000|2021-09-14 17:30:00|5561|5560|5557|5556|5561|5560|5557|5556|126358
1631640900000|2021-09-14 17:35:00|5556|5555|5558|5557|5560|5559|5556|5555|102000
1631641200000|2021-09-14 17:40:00|5557|5556|5562|5561|5562|5561|5556|5555|70457
1631641500000|2021-09-14 17:45:00|5561|5560|5564|5563|5567|5566|5561|5560|62499
1631641800000|2021-09-14 17:50:00|5565|5564|5566|5565|5568|5567|5562|5561|73673
1631642100000|2021-09-14 17:55:00|5565|5564|5570|5569|5570|5569|5565|5564|53033
1631642400000|2021-09-14 18:00:00|5569|5568|5571|5570|5572|5571|5569|5568|63039
1631642700000|2021-09-14 18:05:00|5572|5571|5569|5568|5572|5572|5568|5567|53972
1631643000000|2021-09-14 18:10:00|5570|5569|5568|5567|5570|5569|5565|5564|49664
1631643300000|2021-09-14 18:15:00|5567|5566|5570|5569|5570|5569|5567|5566|55282
1631643600000|2021-09-14 18:20:00|5569|5568|5565|5564|5569|5568|5565|5564|40190
1631643900000|2021-09-14 18:25:00|5566|5565|5568|5567|5569|5568|5565|5564|66059
1631644200000|2021-09-14 18:30:00|5567|5566|5567|5566|5568|5567|5566|5565|42478
1631644500000|2021-09-14 18:35:00|5566|5565|5567|5566|5568|5567|5566|5565|51957
1631644800000|2021-09-14 18:40:00|5568|5567|5568|5567|5569|5568|5568|5567|31626
1631645100000|2021-09-14 18:45:00|5567|5566|5565|5564|5567|5566|5565|5564|52543
1631645400000|2021-09-14 18:50:00|5564|5563|5567|5566|5567|5566|5564|5563|65058
1631645700000|2021-09-14 18:55:00|5566|5565|5568|5567|5569|5568|5566|5565|60074
1631646000000|2021-09-14 19:00:00|5569|5568|5569|5568|5569|5568|5568|5567|47414
1631646300000|2021-09-14 19:05:00|5568|5567|5567|5566|5568|5567|5567|5566|36898
1631646600000|2021-09-14 19:10:00|5568|5567|5566|5565|5568|5567|5565|5564|61153
1631646900000|2021-09-14 19:15:00|5567|5566|5565|5564|5567|5566|5564|5563|66094
1631647200000|2021-09-14 19:20:00|5564|5563|5565|5564|5568|5567|5564|5563|74538
1631647500000|2021-09-14 19:25:00|5564|5563|5563|5562|5564|5563|5562|5561|70525
1631647800000|2021-09-14 19:30:00|5562|5561|5564|5563|5566|5565|5562|5561|110953
1631648100000|2021-09-14 19:35:00|5563|5562|5561|5560|5563|5562|5557|5556|146426
1631648400000|2021-09-14 19:40:00|5560|5559|5565|5564|5566|5565|5559|5558|109380
1631648700000|2021-09-14 19:45:00|5566|5565|5563|5562|5568|5567|5562|5561|148818
1631649000000|2021-09-14 19:50:00|5562|5561|5573|5572|5574|5574|5562|5561|282767
1631649300000|2021-09-14 19:55:00|5572|5571|5571|5569|5573|5572|5566|5565|885228
1631649600000|2021-09-14 20:00:00|5572|5570|5577|5565|5581|5570|5572|5565|182092
1631649900000|2021-09-14 20:05:00||5568||5568||5568||5568|4863
1631650200000|2021-09-14 20:10:00|5576|5567|5576|5570|5576|5570|5576|5567|26
1631650500000|2021-09-14 20:15:00|||||||||31
1631650800000|2021-09-14 20:20:00|5575||5574||5575||5574||42
1631651100000|2021-09-14 20:25:00|||||||||2357
1631651400000|2021-09-14 20:30:00||5567||5567||5567||5567|124
1631651700000|2021-09-14 20:35:00|5571|5566|5573|5566|5574|5566|5571|5566|81
1631652000000|2021-09-14 20:40:00||5567||5570||5570||5566|171
1631652300000|2021-09-14 20:45:00|5572|5566|5572|5566|5572|5566|5572|5566|401
1631652600000|2021-09-14 20:50:00|5575|5567|5574|5567|5575|5567|5574|5567|986
1631652900000|2021-09-14 20:55:00|||||||||20
1631653200000|2021-09-14 21:00:00|||||||||24
1631653500000|2021-09-14 21:05:00|||||||||6
1631653800000|2021-09-14 21:10:00|||||||||15
1631654100000|2021-09-14 21:15:00|||||||||16
1631654400000|2021-09-14 21:20:00|||||||||11411
1631654700000|2021-09-14 21:25:00|5573||5573||5573||5573||9
1631655000000|2021-09-14 21:30:00|5574|5568|5573|5568|5574|5568|5573|5568|324
1631655300000|2021-09-14 21:35:00|5570||5570||5570||5570||196
1631655600000|2021-09-14 21:40:00|||||||||21
1631655900000|2021-09-14 21:45:00|5573|5567|5573|5567|5573|5567|5573|5567|131
1631656200000|2021-09-14 21:50:00|||||||||30
1631656500000|2021-09-14 21:55:00||5568||5568||5568||5568|84
1631657100000|2021-09-14 22:05:00|||||||||13
1631657400000|2021-09-14 22:10:00|5572|5567|5572|5567|5572|5567|5572|5567|17
1631657700000|2021-09-14 22:15:00|||||||||4
1631658300000|2021-09-14 22:25:00|||||||||41
1631658600000|2021-09-14 22:30:00|5571||5571||5571||5571||50
1631658900000|2021-09-14 22:35:00|||||||||11
1631659200000|2021-09-14 22:40:00|5570||5570||5570||5570||0
1631659500000|2021-09-14 22:45:00|5569||5569||5569||5569||0
1631659800000|2021-09-14 22:50:00|5570||5570||5570||5570||10
1631660400000|2021-09-14 23:00:00|5569|5566|5570|5569|5570|5569|5569|5566|100
1631660700000|2021-09-14 23:05:00||5566||5566||5566||5566|400
1631661300000|2021-09-14 23:15:00|||||||||102
1631661600000|2021-09-14 23:20:00||5565||5565||5565||5565|31
1631662200000|2021-09-14 23:30:00||5566||5566||5566||5566|0
1631662800000|2021-09-14 23:40:00|5571|5570|5571|5570|5571|5570|5571|5570|161
1631663100000|2021-09-14 23:45:00|||||||||35
1631663400000|2021-09-14 23:50:00||5566||5566||5566||5566|0
1631663700000|2021-09-14 23:55:00||5569||5569||5569||5569|0
1631692800000|2021-09-15 08:00:00|5590|5550|5590|5559|5640|5559|5586|5550|6
1631693100000|2021-09-15 08:05:00|5589|5550|5590|5560|5590|5565|5582|5550|15
1631693400000|2021-09-15 08:10:00|5589|5565|5586|5557|5590|5565|5571|5550|66
1631693700000|2021-09-15 08:15:00|5583|5559|5585|5557|5590|5559|5579|5550|21
1631694000000|2021-09-15 08:20:00|5586|5556|5586|5566|5590|5578|5568|5550|335
1631694300000|2021-09-15 08:25:00|5590|5567|5586|5567|5590|5567|5580|5567|9
1631694600000|2021-09-15 08:30:00|5585|5566|5590|5571|5590|5571|5579|5566|15
1631694900000|2021-09-15 08:35:00||5567||5569||5571||5566|4
1631695200000|2021-09-15 08:40:00||5571||5572||5572||5571|22
1631695500000|2021-09-15 08:45:00||5574||5572||5574||5566|10
1631695800000|2021-09-15 08:50:00|5580|5574|5580|5569|5580|5575|5580|5566|11
1631696100000|2021-09-15 08:55:00|5578|5568|5576|5567|5578|5568|5576|5566|22
1631696400000|2021-09-15 09:00:00|5578||5580||5580||5576||4
1631696700000|2021-09-15 09:05:00|5576|5568|5576|5567|5576|5568|5576|5567|2
1631697000000|2021-09-15 09:10:00|5580|5574|5576|5567|5580|5574|5576|5566|14
1631697300000|2021-09-15 09:15:00|5575|5574|5575|5567|5576|5574|5575|5566|56
1631697600000|2021-09-15 09:20:00||5566||5567||5567||5566|20
1631697900000|2021-09-15 09:25:00|5576|5568|5574|5568|5576|5569|5574|5567|32
1631698200000|2021-09-15 09:30:00||5566||5566||5566||5566|22
1631698500000|2021-09-15 09:35:00|5573|5568|5574|5568|5574|5568|5573|5566|459
1631698800000|2021-09-15 09:40:00|5573|5566|5574|5566|5574|5568|5573|5566|39
1631699100000|2021-09-15 09:45:00|5576|5569|5573|5566|5576|5569|5573|5566|190
1631699400000|2021-09-15 09:50:00|5576|5568|5574|5566|5576|5568|5574|5566|150
1631699700000|2021-09-15 09:55:00|5573||5576||5576||5573||20
1631700300000|2021-09-15 10:05:00||5568||5566||5568||5566|42
1631700600000|2021-09-15 10:10:00||5568||5566||5568||5566|104
1631700900000|2021-09-15 10:15:00|5573|5568|5573|5566|5573|5568|5573|5566|15
1631701200000|2021-09-15 10:20:00||5570||5566||5570||5566|72
1631701500000|2021-09-15 10:25:00|||||||||37
1631701800000|2021-09-15 10:30:00|||||||||12
1631702100000|2021-09-15 10:35:00|||||||||43
1631702400000|2021-09-15 10:40:00|5570||5570||5570||5570||1
1631702700000|2021-09-15 10:45:00||5562||5563||5563||5551|219
1631703000000|2021-09-15 10:50:00|||||||||117
1631703300000|2021-09-15 10:55:00|||||||||10
1631703600000|2021-09-15 11:00:00|5569||5569||5569||5569||15
1631703900000|2021-09-15 11:05:00|5568|5562|5569|5563|5569|5563|5568|5562|66
1631704200000|2021-09-15 11:10:00|5568|5565|5567|5563|5568|5565|5567|5559|556
1631704500000|2021-09-15 11:15:00|5566|5565|5566|5561|5566|5565|5565|5559|474
1631704800000|2021-09-15 11:20:00|5563|5562|5563|5561|5563|5563|5563|5561|31
1631705100000|2021-09-15 11:25:00|5566||5566||5566||5566||3
1631705400000|2021-09-15 11:30:00|5563|5559|5561|5559|5566|5560|5561|5559|215
1631705700000|2021-09-15 11:35:00||5560||5559||5560||5559|401
1631706000000|2021-09-15 11:40:00|5560|5560|5560|5559|5560|5560|5560|5559|296
1631706300000|2021-09-15 11:45:00|5561||5561||5561||5561||43
1631706600000|2021-09-15 11:50:00||5560||5560||5561||5557|403
1631706900000|2021-09-15 11:55:00|5560|5557|5560|5557|5560|5560|5560|5557|189
1631707200000|2021-09-15 12:00:00|5561|5559|5561|5559|5561|5560|5560|5553|468
1631707500000|2021-09-15 12:05:00|5560|5558|5564|5560|5564|5560|5560|5558|247
1631707800000|2021-09-15 12:10:00|5563|5561|5563|5560|5563|5561|5562|5560|144
1631708100000|2021-09-15 12:15:00|||||||||8
1631708400000|2021-09-15 12:20:00|5561|5561|5563|5560|5566|5561|5561|5560|82
1631708700000|2021-09-15 12:25:00|5561|5561|5569|5561|5570|5561|5561|5561|133
1631709000000|2021-09-15 12:30:00|5570|5563|5563|5560|5570|5564|5563|5560|598
1631709300000|2021-09-15 12:35:00|5564|5561|5564|5562|5564|5562|5564|5560|226
1631709600000|2021-09-15 12:40:00|5565|5563|5565|5563|5570|5563|5565|5563|438
1631709900000|2021-09-15 12:45:00|5567|5564|5565|5564|5567|5564|5565|5564|34
1631710200000|2021-09-15 12:50:00|5566||5567||5567||5565||81
1631710500000|2021-09-15 12:55:00|5566|5565|5567|5565|5567|5566|5566|5564|365
1631710800000|2021-09-15 13:00:00|5570|5566|5566|5564|5570|5567|5565|5564|2012
1631711100000|2021-09-15 13:05:00|5567|5565|5567|5564|5567|5565|5565|5564|396
1631711400000|2021-09-15 13:10:00|5569|5565|5569|5567|5570|5567|5568|5565|357
1631711700000|2021-09-15 13:15:00|5570|5568|5569|5566|5570|5568|5569|5565|484
1631712000000|2021-09-15 13:20:00||5567||5565||5567||5565|356
1631712300000|2021-09-15 13:25:00|5568|5566|5569|5551|5569|5567|5554|5551|6011
1631712600000|2021-09-15 13:30:00|5568|5565|5543|5542|5568|5566|5542|5541|415004
1631712900000|2021-09-15 13:35:00|5542|5541|5548|5547|5556|5555|5542|5541|233276
1631713200000|2021-09-15 13:40:00|5549|5548|5560|5559|5561|5560|5545|5544|139676
1631713500000|2021-09-15 13:45:00|5561|5560|5569|5568|5569|5568|5557|5556|187377
1631713800000|2021-09-15 13:50:00|5568|5567|5585|5584|5586|5585|5567|5566|269415
1631714100000|2021-09-15 13:55:00|5586|5585|5583|5582|5592|5591|5583|5582|156869
1631714400000|2021-09-15 14:00:00|5582|5581|5582|5581|5586|5585|5579|5578|177257
1631714700000|2021-09-15 14:05:00|5581|5580|5574|5573|5582|5581|5571|5570|141356
1631715000000|2021-09-15 14:10:00|5575|5574|5586|5585|5586|5585|5572|5571|144815
1631715300000|2021-09-15 14:15:00|5585|5584|5595|5594|5596|5595|5584|5583|167089
1631715600000|2021-09-15 14:20:00|5596|5595|5584|5583|5599|5598|5583|5582|414402
1631715900000|2021-09-15 14:25:00|5583|5582|5579|5578|5584|5583|5578|5577|148817
1631716200000|2021-09-15 14:30:00|5580|5579|5575|5574|5585|5584|5574|5573|141628
1631716500000|2021-09-15 14:35:00|5576|5575|5575|5574|5577|5576|5575|5574|127531
1631716800000|2021-09-15 14:40:00|5576|5575|5573|5572|5578|5577|5572|5571|102295
1631717100000|2021-09-15 14:45:00|5574|5573|5577|5576|5582|5581|5573|5572|158391
1631717400000|2021-09-15 14:50:00|5578|5577|5574|5573|5579|5578|5574|5573|144498
1631717700000|2021-09-15 14:55:00|5575|5574|5580|5579|5580|5579|5575|5574|148722
1631718000000|2021-09-15 15:00:00|5581|5580|5576|5575|5581|5580|5575|5574|88734
1631718300000|2021-09-15 15:05:00|5575|5574|5574|5573|5575|5574|5572|5571|91042
1631718600000|2021-09-15 15:10:00|5573|5572|5571|5570|5574|5573|5570|5569|100005
1631718900000|2021-09-15 15:15:00|5570|5569|5566|5565|5570|5569|5563|5562|171119
1631719200000|2021-09-15 15:20:00|5567|5566|5568|5567|5569|5568|5564|5563|110781
1631719500000|2021-09-15 15:25:00|5569|5568|5572|5571|5573|5572|5569|5568|68455
1631719800000|2021-09-15 15:30:00|5571|5570|5567|5566|5571|5570|5567|5566|74217
1631720100000|2021-09-15 15:35:00|5568|5567|5566|5565|5570|5569|5566|5565|133217
1631720400000|2021-09-15 15:40:00|5565|5564|5565|5564|5568|5567|5563|5562|105145
1631720700000|2021-09-15 15:45:00|5564|5563|5566|5565|5566|5565|5563|5562|80481
1631721000000|2021-09-15 15:50:00|5565|5564|5566|5565|5567|5566|5565|5564|90392
1631721300000|2021-09-15 15:55:00|5567|5566|5570|5569|5570|5569|5567|5566|85130
1631721600000|2021-09-15 16:00:00|5569|5568|5568|5567|5570|5569|5568|5567|53446
1631721900000|2021-09-15 16:05:00|5567|5566|5569|5568|5570|5569|5567|5566|64471
1631722200000|2021-09-15 16:10:00|5568|5567|5570|5569|5571|5570|5568|5567|90335
1631722500000|2021-09-15 16:15:00|5571|5570|5575|5574|5575|5574|5571|5570|79016
1631722800000|2021-09-15 16:20:00|5574|5573|5577|5576|5577|5576|5574|5573|56286
1631723100000|2021-09-15 16:25:00|5578|5577|5577|5576|5578|5577|5576|5575|45682
1631723400000|2021-09-15 16:30:00|5578|5577|5581|5580|5581|5580|5578|5577|55021
1631723700000|2021-09-15 16:35:00|5582|5581|5587|5586|5587|5586|5582|5581|104605
1631724000000|2021-09-15 16:40:00|5588|5587|5595|5594|5596|5595|5588|5587|128357
1631724300000|2021-09-15 16:45:00|5594|5593|5591|5590|5594|5593|5590|5589|83896
1631724600000|2021-09-15 16:50:00|5592|5591|5593|5592|5594|5593|5592|5591|31978
1631724900000|2021-09-15 16:55:00|5594|5593|5593|5592|5597|5596|5593|5592|93203
1631725200000|2021-09-15 17:00:00|5594|5593|5598|5597|5599|5598|5593|5592|80775
1631725500000|2021-09-15 17:05:00|5599|5598|5597|5596|5600|5599|5597|5596|48221
1631725800000|2021-09-15 17:10:00|5596|5595|5598|5597|5599|5598|5596|5595|50983
1631726100000|2021-09-15 17:15:00|5599|5598|5597|5596|5599|5598|5596|5595|55926
1631726400000|2021-09-15 17:20:00|5598|5597|5599|5598|5599|5598|5597|5596|44188
1631726700000|2021-09-15 17:25:00|5598|5597|5598|5597|5598|5597|5597|5596|48651
1631727000000|2021-09-15 17:30:00|5599|5598|5600|5599|5600|5599|5598|5597|48630
1631727300000|2021-09-15 17:35:00|5599|5598|5597|5596|5599|5598|5597|5596|45705
1631727600000|2021-09-15 17:40:00|5596|5595|5599|5598|5599|5598|5596|5595|37053
1631727900000|2021-09-15 17:45:00|5600|5599|5596|5595|5600|5599|5596|5595|54269
1631728200000|2021-09-15 17:50:00|5597|5596|5596|5595|5597|5596|5595|5594|64297
1631728500000|2021-09-15 17:55:00|5595|5594|5595|5594|5596|5595|5594|5593|71776
1631728800000|2021-09-15 18:00:00|5594|5593|5594|5593|5594|5593|5593|5592|51171
1631729100000|2021-09-15 18:05:00|5595|5594|5596|5595|5597|5596|5595|5594|50570
1631729400000|2021-09-15 18:10:00|5597|5596|5595|5594|5597|5596|5595|5594|34596
1631729700000|2021-09-15 18:15:00|5594|5593|5591|5590|5596|5595|5591|5590|57549
1631730000000|2021-09-15 18:20:00|5592|5591|5591|5590|5592|5591|5590|5589|36005
1631730300000|2021-09-15 18:25:00|5592|5591|5592|5591|5593|5592|5589|5588|84597
1631730600000|2021-09-15 18:30:00|5593|5592|5597|5596|5597|5596|5593|5592|53234
1631730900000|2021-09-15 18:35:00|5598|5597|5598|5597|5599|5598|5597|5596|50711
1631731200000|2021-09-15 18:40:00|5597|5596|5595|5594|5597|5596|5595|5594|48377
1631731500000|2021-09-15 18:45:00|5596|5595|5599|5598|5599|5598|5596|5595|46063
1631731800000|2021-09-15 18:50:00|5598|5597|5595|5594|5599|5598|5595|5594|69133
1631732100000|2021-09-15 18:55:00|5594|5593|5595|5594|5595|5594|5593|5592|72051
1631732400000|2021-09-15 19:00:00|5596|5595|5595|5594|5598|5597|5595|5594|86175
1631732700000|2021-09-15 19:05:00|5596|5595|5594|5593|5596|5595|5593|5592|85722
1631733000000|2021-09-15 19:10:00|5593|5592|5595|5594|5595|5594|5593|5592|54755
1631733300000|2021-09-15 19:15:00|5594|5593|5595|5594|5596|5595|5593|5592|130620
1631733600000|2021-09-15 19:20:00|5596|5595|5589|5588|5596|5595|5588|5587|119513
1631733900000|2021-09-15 19:25:00|5590|5589|5590|5589|5590|5589|5588|5587|86800
1631734200000|2021-09-15 19:30:00|5589|5588|5595|5594|5596|5595|5589|5588|115020
1631734500000|2021-09-15 19:35:00|5594|5593|5594|5593|5596|5595|5591|5590|170806
1631734800000|2021-09-15 19:40:00|5593|5592|5593|5592|5593|5592|5591|5590|116621
1631735100000|2021-09-15 19:45:00|5594|5593|5596|5595|5596|5595|5593|5592|137571
1631735400000|2021-09-15 19:50:00|5595|5594|5589|5588|5596|5595|5589|5588|279590
1631735700000|2021-09-15 19:55:00|5588|5587|5590|5589|5591|5589|5586|5585|545099
1631736000000|2021-09-15 20:00:00|5591|5588|5598|5580|5600|5591|5591|5569|484924
1631736300000|2021-09-15 20:05:00|5590||5588||5590||5588||10
1631736600000|2021-09-15 20:10:00|5590|5581|5590|5581|5590|5581|5590|5581|16553
1631736900000|2021-09-15 20:15:00|||||||||22895
1631737200000|2021-09-15 20:20:00|5588|5582|5590|5582|5590|5582|5587|5582|84
1631737500000|2021-09-15 20:25:00|5588||5590||5590||5588||82
1631737800000|2021-09-15 20:30:00|5589||5590||5590||5589||7
1631738100000|2021-09-15 20:35:00|||||||||500183
1631738400000|2021-09-15 20:40:00||5581||5581||5581||5581|1360
1631738700000|2021-09-15 20:45:00||5582||5582||5582||5582|2096
1631739000000|2021-09-15 20:50:00|||||||||214
1631739300000|2021-09-15 20:55:00|||||||||36
1631739600000|2021-09-15 21:00:00|||||||||18
1631739900000|2021-09-15 21:05:00|||||||||44
1631740200000|2021-09-15 21:10:00|||||||||21
1631740500000|2021-09-15 21:15:00|||||||||46
1631740800000|2021-09-15 21:20:00|||||||||31
1631741100000|2021-09-15 21:25:00|||||||||26
1631741400000|2021-09-15 21:30:00|||||||||127
1631741700000|2021-09-15 21:35:00|||||||||10
1631742000000|2021-09-15 21:40:00|||||||||51
1631742300000|2021-09-15 21:45:00|||||||||15
1631742600000|2021-09-15 21:50:00|||||||||110
1631742900000|2021-09-15 21:55:00|||||||||36
1631743200000|2021-09-15 22:00:00|||||||||1
1631743500000|2021-09-15 22:05:00|5588||5588||5588||5588||4
1631743800000|2021-09-15 22:10:00|5590|5588|5590|5588|5590|5588|5590|5588|310
1631744100000|2021-09-15 22:15:00|||||||||958
1631744400000|2021-09-15 22:20:00|||||||||100
1631744700000|2021-09-15 22:25:00|5592||5592||5592||5592||3
1631745000000|2021-09-15 22:30:00|||||||||10
1631745300000|2021-09-15 22:35:00|5590||5590||5590||5590||1
1631745900000|2021-09-15 22:45:00|||||||||128
1631746500000|2021-09-15 22:55:00|||||||||3
1631747700000|2021-09-15 23:15:00|||||||||6
1631748300000|2021-09-15 23:25:00|5592||5592||5592||5592||103
1631748600000|2021-09-15 23:30:00|||||||||1
1631748900000|2021-09-15 23:35:00||5589||5589||5589||5589|0
1631749800000|2021-09-15 23:50:00|||||||||2
1631750100000|2021-09-15 23:55:00|||||||||3
1631779200000|2021-09-16 08:00:00|5611|5540|5600|5585|5624|5585|5600|5540|8
1631779500000|2021-09-16 08:05:00|||||||||2
1631779800000|2021-09-16 08:10:00||5589||5593||5593||5585|826
1631780100000|2021-09-16 08:15:00|5596|5585|5600|5586|5600|5596|5596|5585|293
1631780400000|2021-09-16 08:20:00||5585||5585||5586||5585|4
1631780700000|2021-09-16 08:25:00||5586||5586||5586||5586|0
1631781000000|2021-09-16 08:30:00|5596|5585|5598|5585|5600|5589|5593|5585|189
1631781300000|2021-09-16 08:35:00|5597||5599||5600||5595||8
1631781600000|2021-09-16 08:40:00|5600||5599||5600||5598||5
1631781900000|2021-09-16 08:45:00|5600||5600||5600||5600||0
1631782200000|2021-09-16 08:50:00|5599||5599||5600||5595||2
1631782500000|2021-09-16 08:55:00|5598||5598||5600||5598||7
1631782800000|2021-09-16 09:00:00|5599||5598||5599||5595||20
1631783100000|2021-09-16 09:05:00|5594||5593||5598||5593||0
1631783400000|2021-09-16 09:10:00|5598||5594||5598||5593||1
1631783700000|2021-09-16 09:15:00|||||||||2
1631784300000|2021-09-16 09:25:00|5593||5593||5594||5593||32
1631784600000|2021-09-16 09:30:00|5594||5593||5594||5591||2
1631784900000|2021-09-16 09:35:00|5594||5593||5594||5593||1
1631785200000|2021-09-16 09:40:00|5592||5592||5594||5592||2
1631785500000|2021-09-16 09:45:00|5590||5592||5592||5590||3
1631785800000|2021-09-16 09:50:00|||||||||2
1631786100000|2021-09-16 09:55:00|5589||5589||5589||5589||3
1631786400000|2021-09-16 10:00:00|5592|5586|5592|5585|5592|5588|5592|5585|803
1631787000000|2021-09-16 10:10:00|||||||||2
1631787600000|2021-09-16 10:20:00|||||||||20
1631787900000|2021-09-16 10:25:00|||||||||54
1631788200000|2021-09-16 10:30:00|||||||||3
1631788500000|2021-09-16 10:35:00|||||||||6
1631788800000|2021-09-16 10:40:00|||||||||5
1631789100000|2021-09-16 10:45:00|5588||5588||5588||5588||33
1631789400000|2021-09-16 10:50:00|||||||||2
1631789700000|2021-09-16 10:55:00|||||||||23
1631790000000|2021-09-16 11:00:00|5587|5578|5587|5579|5587|5579|5585|5578|443
1631790300000|2021-09-16 11:05:00|5585|5571|5586|5578|5587|5585|5585|5570|104
1631790600000|2021-09-16 11:10:00||5575||5583||5583||5575|18
1631790900000|2021-09-16 11:15:00|5587|5584|5587|5586|5587|5586|5587|5584|230
1631791200000|2021-09-16 11:20:00|5586|5585|5587|5584|5587|5585|5586|5584|119
1631791500000|2021-09-16 11:25:00||5583||5584||5584||5583|109
1631791800000|2021-09-16 11:30:00|||||||||40
1631792100000|2021-09-16 11:35:00|5591|5583|5591|5588|5591|5590|5587|5583|1199
1631792400000|2021-09-16 11:40:00|||||||||26
1631792700000|2021-09-16 11:45:00||5589||5589||5589||5589|38
1631793000000|2021-09-16 11:50:00|5590|5588|5591|5588|5591|5588|5590|5588|204
1631793300000|2021-09-16 11:55:00|||||||||1
1631793600000|2021-09-16 12:00:00|5590|5587|5590|5588|5590|5588|5590|5587|331
1631793900000|2021-09-16 12:05:00|5589|5587|5587|5583|5589|5588|5586|5583|674
1631794200000|2021-09-16 12:10:00|5586||5586||5586||5586||26
1631794500000|2021-09-16 12:15:00|5587||5587||5587||5587||310
1631794800000|2021-09-16 12:20:00|5586|5577|5583|5580|5586|5580|5583|5571|481
1631795100000|2021-09-16 12:25:00|5590|5574|5590|5572|5590|5580|5584|5571|48
1631795400000|2021-09-16 12:30:00|5589|5580|5584|5582|5590|5582|5581|5575|457
1631795700000|2021-09-16 12:35:00|5590|5583|5588|5583|5590|5583|5583|5583|223
1631796000000|2021-09-16 12:40:00|5587||5587||5587||5587||193
1631796300000|2021-09-16 12:45:00|5585|5582|5581|5571|5585|5582|5581|5570|1080
1631796600000|2021-09-16 12:50:00|5583|5578|5583|5574|5584|5580|5582|5574|231
1631796900000|2021-09-16 12:55:00|5581|5570|5583|5579|5583|5580|5580|5570|1907
1631797200000|2021-09-16 13:00:00||5580||5582||5582||5580|49
1631797500000|2021-09-16 13:05:00|5582|5581|5583|5576|5583|5581|5581|5572|633
1631797800000|2021-09-16 13:10:00|5581|5577|5583|5581|5583|5581|5581|5577|250
1631798100000|2021-09-16 13:15:00|5587|5579|5583|5578|5587|5579|5581|5576|743
1631798400000|2021-09-16 13:20:00|5580||5583||5583||5580||1960
1631798700000|2021-09-16 13:25:00|5580|5577|5579|5557|5583|5579|5564|5555|10495
1631799000000|2021-09-16 13:30:00|5580|5564|5594|5593|5599|5598|5562|5560|660161
1631799300000|2021-09-16 13:35:00|5595|5594|5588|5587|5598|5597|5586|5585|327754
1631799600000|2021-09-16 13:40:00|5587|5586|5585|5584|5594|5593|5584|5583|217865
1631799900000|2021-09-16 13:45:00|5586|5585|5563|5562|5588|5587|5562|5561|130095
1631800200000|2021-09-16 13:50:00|5562|5561|5551|5550|5563|5562|5551|5550|190380
1631800500000|2021-09-16 13:55:00|5552|5551|5549|5548|5555|5554|5545|5544|148687
1631800800000|2021-09-16 14:00:00|5548|5547|5532|5531|5548|5547|5529|5528|200388
1631801100000|2021-09-16 14:05:00|5531|5530|5535|5534|5540|5539|5527|5526|160265
1631801400000|2021-09-16 14:10:00|5534|5533|5517|5516|5534|5534|5514|5513|220012
1631801700000|2021-09-16 14:15:00|5518|5517|5510|5509|5520|5519|5509|5508|202271
1631802000000|2021-09-16 14:20:00|5509|5508|5497|5496|5511|5510|5494|5493|310977
1631802300000|2021-09-16 14:25:00|5496|5495|5497|5496|5500|5499|5494|5493|287752
1631802600000|2021-09-16 14:30:00|5496|5495|5490|5489|5496|5496|5483|5482|290629
1631802900000|2021-09-16 14:35:00|5489|5490|5494|5493|5496|5495|5488|5487|206057
1631803200000|2021-09-16 14:40:00|5493|5492|5488|5487|5493|5492|5486|5485|203320
1631803500000|2021-09-16 14:45:00|5487|5486|5486|5485|5492|5491|5483|5482|422195
1631803800000|2021-09-16 14:50:00|5485|5484|5484|5483|5491|5490|5483|5482|161134
1631804100000|2021-09-16 14:55:00|5483|5482|5490|5489|5491|5490|5483|5482|163431
1631804400000|2021-09-16 15:00:00|5489|5488|5488|5487|5494|5493|5487|5486|145255
1631804700000|2021-09-16 15:05:00|5489|5488|5494|5493|5494|5493|5488|5487|197287
1631805000000|2021-09-16 15:10:00|5493|5492|5497|5496|5497|5496|5492|5491|157744
1631805300000|2021-09-16 15:15:00|5496|5495|5488|5487|5496|5495|5487|5486|131499
1631805600000|2021-09-16 15:20:00|5489|5488|5494|5493|5496|5495|5489|5488|153873
1631805900000|2021-09-16 15:25:00|5493|5492|5496|5495|5498|5497|5492|5491|136790
1631806200000|2021-09-16 15:30:00|5497|5496|5497|5496|5499|5498|5496|5495|111089
1631806500000|2021-09-16 15:35:00|5496|5495|5499|5498|5500|5499|5496|5495|128014
1631806800000|2021-09-16 15:40:00|5500|5499|5506|5505|5506|5505|5499|5498|173154
1631807100000|2021-09-16 15:45:00|5505|5504|5508|5507|5512|5511|5504|5503|155961
1631807400000|2021-09-16 15:50:00|5509|5508|5510|5509|5516|5515|5509|5508|168767
1631807700000|2021-09-16 15:55:00|5509|5508|5513|5512|5513|5512|5507|5506|111520
1631808000000|2021-09-16 16:00:00|5512|5511|5510|5509|5515|5514|5510|5509|120232
1631808300000|2021-09-16 16:05:00|5511|5510|5515|5514|5515|5514|5507|5506|136292
1631808600000|2021-09-16 16:10:00|5514|5513|5519|5518|5519|5518|5513|5512|119260
1631808900000|2021-09-16 16:15:00|5520|5519|5525|5524|5527|5526|5520|5519|114770
1631809200000|2021-09-16 16:20:00|5524|5523|5531|5530|5531|5530|5524|5523|47043
1631809500000|2021-09-16 16:25:00|5530|5529|5535|5534|5535|5534|5530|5529|48944
1631809800000|2021-09-16 16:30:00|5534|5533|5534|5533|5534|5533|5533|5532|31817
1631810100000|2021-09-16 16:35:00|5535|5534|5533|5532|5536|5535|5533|5532|72543
1631810400000|2021-09-16 16:40:00|5534|5533|5537|5536|5537|5536|5533|5532|75082
1631810700000|2021-09-16 16:45:00|5536|5535|5535|5534|5537|5536|5535|5534|67078
1631811000000|2021-09-16 16:50:00|5536|5535|5532|5531|5536|5535|5531|5530|47461
1631811300000|2021-09-16 16:55:00|5533|5532|5534|5533|5534|5533|5533|5532|27133
1631811600000|2021-09-16 17:00:00|5533|5532|5533|5532|5534|5533|5533|5532|26677
1631811900000|2021-09-16 17:05:00|5532|5531|5532|5531|5535|5534|5531|5530|58457
1631812200000|2021-09-16 17:10:00|5531|5530|5537|5536|5538|5537|5531|5530|131992
1631812500000|2021-09-16 17:15:00|5538|5537|5539|5538|5539|5538|5537|5537|31716
1631812800000|2021-09-16 17:20:00|5540|5539|5537|5536|5540|5539|5536|5535|42161
1631813100000|2021-09-16 17:25:00|5536|5535|5537|5536|5537|5536|5535|5534|35524
1631813400000|2021-09-16 17:30:00|5536|5535|5533|5532|5536|5536|5533|5532|61935
1631813700000|2021-09-16 17:35:00|5532|5531|5534|5533|5534|5533|5532|5531|28757
1631814000000|2021-09-16 17:40:00|5535|5534|5533|5532|5536|5535|5533|5532|44070
1631814300000|2021-09-16 17:45:00|5534|5533|5536|5535|5536|5535|5534|5533|46783
1631814600000|2021-09-16 17:50:00|5537|5536|5543|5542|5543|5542|5537|5536|52247
1631814900000|2021-09-16 17:55:00|5542|5541|5543|5542|5544|5543|5542|5541|29679
1631815200000|2021-09-16 18:00:00|5542|5541|5540|5539|5542|5541|5540|5539|116650
1631815500000|2021-09-16 18:05:00|5539|5538|5542|5541|5542|5541|5539|5538|106559
1631815800000|2021-09-16 18:10:00|5543|5542|5541|5540|5544|5543|5541|5540|182976
1631816100000|2021-09-16 18:15:00|5542|5541|5541|5540|5542|5541|5539|5538|139460
1631816400000|2021-09-16 18:20:00|5540|5539|5543|5542|5543|5542|5540|5539|62080
1631816700000|2021-09-16 18:25:00|5544|5543|5544|5543|5544|5543|5541|5540|45350
1631817000000|2021-09-16 18:30:00|5545|5544|5547|5546|5547|5546|5545|5544|32964
1631817300000|2021-09-16 18:35:00|5546|5545|5545|5544|5546|5545|5545|5544|44698
1631817600000|2021-09-16 18:40:00|5546|5545|5543|5542|5546|5545|5542|5541|110353
1631817900000|2021-09-16 18:45:00|5544|5543|5548|5547|5548|5547|5544|5543|121006
1631818200000|2021-09-16 18:50:00|5549|5548|5551|5550|5551|5550|5547|5546|82760
1631818500000|2021-09-16 18:55:00|5550|5549|5553|5552|5555|5554|5550|5549|57832
1631818800000|2021-09-16 19:00:00|5554|5553|5551|5550|5554|5553|5550|5549|200127
1631819100000|2021-09-16 19:05:00|5550|5549|5554|5553|5556|5555|5550|5549|298631
1631819400000|2021-09-16 19:10:00|5555|5554|5552|5551|5556|5555|5551|5551|121807
1631819700000|2021-09-16 19:15:00|5553|5552|5552|5551|5554|5553|5551|5550|78379
1631820000000|2021-09-16 19:20:00|5553|5552|5555|5554|5556|5555|5553|5552|76511
1631820300000|2021-09-16 19:25:00|5556|5555|5552|5551|5557|5556|5552|5551|53817
1631820600000|2021-09-16 19:30:00|5553|5552|5554|5553|5555|5554|5552|5551|101523
1631820900000|2021-09-16 19:35:00|5553|5552|5551|5550|5554|5553|5548|5547|100284
1631821200000|2021-09-16 19:40:00|5550|5549|5547|5546|5550|5549|5547|5546|105655
1631821500000|2021-09-16 19:45:00|5546|5545|5542|5541|5546|5545|5542|5541|150220
1631821800000|2021-09-16 19:50:00|5543|5542|5544|5543|5546|5545|5542|5541|216296
1631822100000|2021-09-16 19:55:00|5545|5544|5535|5534|5545|5544|5530|5529|1322862
1631822400000|2021-09-16 20:00:00||5525||5525||5525||5525|112905
1631822700000|2021-09-16 20:05:00|5533||5545||5545||5533||18992
1631823000000|2021-09-16 20:10:00|5539||5545||5545||5539||7062
1631823300000|2021-09-16 20:15:00|5535||5535||5545||5534||14
1631823600000|2021-09-16 20:20:00|||||||||40
1631823900000|2021-09-16 20:25:00|||||||||21
1631824200000|2021-09-16 20:30:00|5531|5526|5535|5525|5535|5526|5531|5525|190
1631824500000|2021-09-16 20:35:00||5530||5525||5530||5525|88
1631824800000|2021-09-16 20:40:00|||||||||176
1631825100000|2021-09-16 20:45:00|||||||||35
1631825400000|2021-09-16 20:50:00|||||||||175
1631825700000|2021-09-16 20:55:00|5533||5533||5533||5533||63
1631826000000|2021-09-16 21:00:00|||||||||73
1631826300000|2021-09-16 21:05:00|||||||||22
1631826600000|2021-09-16 21:10:00|||||||||45
1631826900000|2021-09-16 21:15:00|||||||||28
1631827200000|2021-09-16 21:20:00|||||||||321
1631827500000|2021-09-16 21:25:00||5530||5530||5530||5530|9
1631827800000|2021-09-16 21:30:00|||||||||44
1631828100000|2021-09-16 21:35:00||5525||5525||5525||5525|51
1631828400000|2021-09-16 21:40:00||5526||5526||5526||5526|22
1631828700000|2021-09-16 21:45:00||5527||5526||5527||5526|139
1631829000000|2021-09-16 21:50:00|||||||||24
1631829300000|2021-09-16 21:55:00|||||||||119
1631829600000|2021-09-16 22:00:00|||||||||1
1631829900000|2021-09-16 22:05:00|||||||||1
1631830200000|2021-09-16 22:10:00|5535||5534||5535||5534||108
1631830500000|2021-09-16 22:15:00|||||||||11
1631830800000|2021-09-16 22:20:00|||||||||3
1631831700000|2021-09-16 22:35:00||5527||5527||5527||5527|113
1631832300000|2021-09-16 22:45:00||5528||5528||5528||5528|10
1631832900000|2021-09-16 22:55:00|||||||||2
1631833200000|2021-09-16 23:00:00|5532||5531||5533||5531||100
1631833500000|2021-09-16 23:05:00|5533||5534||5534||5529||362
1631833800000|2021-09-16 23:10:00|5533||5533||5533||5533||25
1631834100000|2021-09-16 23:15:00||5529||5528||5529||5528|79
1631834400000|2021-09-16 23:20:00|5529||5529||5529||5529||1
1631834700000|2021-09-16 23:25:00|||||||||101
1631835300000|2021-09-16 23:35:00|||||||||100
1631835600000|2021-09-16 23:40:00|||||||||6
1631835900000|2021-09-16 23:45:00|||||||||10
1631836500000|2021-09-16 23:55:00|||||||||706
1631865600000|2021-09-17 08:00:00|5568|5508|5540|5505|5568|5520|5532|5505|213
1631865900000|2021-09-17 08:05:00|5538|5508|5540|5505|5540|5523|5538|5505|0
1631866200000|2021-09-17 08:10:00|5531|5511|5531|5517|5531|5517|5527|5499|12
1631866500000|2021-09-17 08:15:00|5540|5525|5533|5520|5540|5525|5533|5499|110
1631866800000|2021-09-17 08:20:00||5511||5520||5520||5511|13
1631867100000|2021-09-17 08:25:00|5540|5511|5540|5515|5540|5520|5540|5500|4
1631867400000|2021-09-17 08:30:00|5539|5517|5537|5517|5540|5517|5537|5515|34
1631867700000|2021-09-17 08:35:00|5540|5520|5540|5520|5540|5520|5534|5511|4
1631868000000|2021-09-17 08:40:00|5534|5511|5534|5521|5534|5524|5534|5500|23
1631868300000|2021-09-17 08:45:00|5533|5520|5533|5521|5533|5521|5533|5520|6
1631868600000|2021-09-17 08:50:00|5534|5524|5535|5523|5539|5524|5534|5521|9
1631868900000|2021-09-17 08:55:00||5526||5523||5530||5523|20
1631869200000|2021-09-17 09:00:00|5536|5524|5538|5523|5540|5526|5536|5523|10
1631869500000|2021-09-17 09:05:00|5540|5524|5534|5523|5540|5524|5534|5523|2
1631869800000|2021-09-17 09:10:00||5524||5523||5525||5523|5
1631870100000|2021-09-17 09:15:00||5514||5521||5521||5511|43
1631870400000|2021-09-17 09:20:00|5538||5534||5538||5534||6
1631870700000|2021-09-17 09:25:00|||||||||15
1631871000000|2021-09-17 09:30:00||5522||5521||5525||5521|28
1631871300000|2021-09-17 09:35:00||5522||5521||5522||5521|30
1631871600000|2021-09-17 09:40:00||5522||5521||5522||5521|0
1631872200000|2021-09-17 09:50:00|||||||||2
1631872800000|2021-09-17 10:00:00|5529|5517|5534|5518|5534|5518|5529|5517|55
1631873100000|2021-09-17 10:05:00||5520||5520||5521||5514|3
1631873400000|2021-09-17 10:10:00||5517||5518||5520||5517|13
1631873700000|2021-09-17 10:15:00||5528||5522||5528||5520|75
1631874000000|2021-09-17 10:20:00||5510||5523||5524||5510|0
1631874300000|2021-09-17 10:25:00|5533|5528|5534|5520|5534|5528|5533|5510|80
1631874600000|2021-09-17 10:30:00|5533||5533||5533||5533||4
1631874900000|2021-09-17 10:35:00|||||||||28
1631875200000|2021-09-17 10:40:00||5521||5520||5521||5520|5
1631875500000|2021-09-17 10:45:00||5519||5520||5521||5519|0
1631875800000|2021-09-17 10:50:00|5530|5523|5530|5521|5530|5524|5530|5519|7
1631876100000|2021-09-17 10:55:00||5523||5521||5523||5521|10
1631876400000|2021-09-17 11:00:00|5526|5523|5530|5523|5530|5524|5526|5521|521
1631876700000|2021-09-17 11:05:00||5520||5523||5523||5520|4
1631877000000|2021-09-17 11:10:00|5528|5520|5530|5521|5530|5528|5528|5520|29
1631877300000|2021-09-17 11:15:00|5529|5520|5530|5525|5530|5528|5529|5520|112
1631877600000|2021-09-17 11:20:00||5528||5520||5528||5520|3
1631877900000|2021-09-17 11:25:00|5533|5528|5532|5529|5533|5529|5530|5520|163
1631878200000|2021-09-17 11:30:00|5531|5528|5532|5528|5532|5528|5530|5528|206
1631878500000|2021-09-17 11:35:00|5533|5530|5532|5530|5533|5531|5532|5530|219
1631878800000|2021-09-17 11:40:00|5533||5532||5533||5532||15
1631879100000|2021-09-17 11:45:00|5533|5531|5533|5530|5533|5531|5532|5530|116
1631879400000|2021-09-17 11:50:00|||||||||26
1631879700000|2021-09-17 11:55:00|||||||||91
1631880000000|2021-09-17 12:00:00|||||||||123
1631880300000|2021-09-17 12:05:00||5531||5531||5531||5531|110
1631880600000|2021-09-17 12:10:00|5532|5530|5531|5530|5533|5531|5531|5530|751
1631880900000|2021-09-17 12:15:00|5532|5528|5531|5528|5532|5528|5530|5528|235
1631881200000|2021-09-17 12:20:00||5530||5528||5530||5528|103
1631881500000|2021-09-17 12:25:00|5532||5533||5533||5532||17
1631881800000|2021-09-17 12:30:00|||||||||10
1631882100000|2021-09-17 12:35:00|||||||||6
1631882400000|2021-09-17 12:40:00||5531||5528||5531||5528|24
1631882700000|2021-09-17 12:45:00|||||||||13
1631883000000|2021-09-17 12:50:00|5532||5531||5532||5531||54
1631883300000|2021-09-17 12:55:00|5530||5530||5531||5530||207
1631883600000|2021-09-17 13:00:00|5529|5529|5534|5532|5534|5532|5529|5529|1668
1631883900000|2021-09-17 13:05:00|5536|5533|5535|5530|5536|5533|5534|5530|607
1631884200000|2021-09-17 13:10:00|5536|5532|5540|5534|5540|5534|5535|5532|858
1631884500000|2021-09-17 13:15:00|5539|5536|5537|5535|5540|5536|5536|5534|1154
1631884800000|2021-09-17 13:20:00|5538|5536|5540|5530|5540|5537|5536|5530|1385
1631885100000|2021-09-17 13:25:00|5539|5536|5522|5492|5555|5541|5507|5492|24536
1631885400000|2021-09-17 13:30:00|5520|5494|5503|5501|5520|5516|5490|5488|3510499
1631885700000|2021-09-17 13:35:00|5502|5500|5505|5504|5509|5508|5498|5497|343774
1631886000000|2021-09-17 13:40:00|5506|5505|5508|5507|5520|5519|5504|5503|225790
1631886300000|2021-09-17 13:45:00|5507|5506|5502|5501|5510|5509|5499|5498|189076
1631886600000|2021-09-17 13:50:00|5501|5500|5503|5502|5503|5502|5494|5493|181050
1631886900000|2021-09-17 13:55:00|5502|5501|5499|5498|5504|5503|5495|5494|131799
1631887200000|2021-09-17 14:00:00|5498|5497|5499|5498|5505|5504|5497|5496|339878
1631887500000|2021-09-17 14:05:00|5498|5497|5502|5501|5503|5502|5497|5496|147588
1631887800000|2021-09-17 14:10:00|5501|5500|5499|5498|5502|5501|5496|5495|114677
1631888100000|2021-09-17 14:15:00|5500|5499|5497|5496|5500|5499|5496|5495|107593
1631888400000|2021-09-17 14:20:00|5498|5497|5496|5495|5501|5500|5496|5495|97952
1631888700000|2021-09-17 14:25:00|5495|5494|5500|5499|5502|5501|5494|5493|149498
1631889000000|2021-09-17 14:30:00|5499|5498|5500|5499|5502|5501|5499|5498|152512
1631889300000|2021-09-17 14:35:00|5501|5500|5497|5496|5501|5500|5496|5495|59378
1631889600000|2021-09-17 14:40:00|5496|5495|5490|5489|5496|5496|5490|5489|168090
1631889900000|2021-09-17 14:45:00|5489|5488|5491|5490|5491|5490|5487|5486|100295
1631890200000|2021-09-17 14:50:00|5490|5489|5493|5492|5493|5492|5489|5488|90698
1631890500000|2021-09-17 14:55:00|5494|5493|5491|5490|5494|5493|5489|5488|87763
1631890800000|2021-09-17 15:00:00|5490|5489|5492|5491|5496|5495|5490|5489|133165
1631891100000|2021-09-17 15:05:00|5491|5490|5493|5492|5493|5492|5489|5488|89744
1631891400000|2021-09-17 15:10:00|5492|5491|5496|5495|5496|5495|5486|5485|118926
1631891700000|2021-09-17 15:15:00|5497|5496|5493|5492|5499|5498|5492|5491|62115
1631892000000|2021-09-17 15:20:00|5494|5493|5492|5491|5496|5495|5492|5491|111243
1631892300000|2021-09-17 15:25:00|5491|5490|5487|5486|5491|5490|5487|5486|109198
1631892600000|2021-09-17 15:30:00|5486|5485|5489|5488|5490|5489|5482|5481|201020
1631892900000|2021-09-17 15:35:00|5490|5489|5483|5482|5490|5489|5483|5482|167480
1631893200000|2021-09-17 15:40:00|5482|5481|5478|5477|5484|5483|5476|5475|207057
1631893500000|2021-09-17 15:45:00|5479|5478|5479|5478|5481|5480|5478|5477|149840
1631893800000|2021-09-17 15:50:00|5478|5477|5468|5467|5478|5477|5468|5467|193344
1631894100000|2021-09-17 15:55:00|5469|5468|5480|5479|5483|5482|5469|5468|155322
1631894400000|2021-09-17 16:00:00|5481|5480|5486|5485|5486|5485|5480|5479|149995
1631894700000|2021-09-17 16:05:00|5485|5484|5483|5482|5485|5484|5481|5480|70626
1631895000000|2021-09-17 16:10:00|5482|5481|5480|5479|5484|5483|5480|5479|114052
1631895300000|2021-09-17 16:15:00|5481|5480|5480|5479|5484|5483|5479|5478|114855
1631895600000|2021-09-17 16:20:00|5481|5480|5487|5486|5487|5486|5481|5480|152193
1631895900000|2021-09-17 16:25:00|5488|5487|5482|5481|5489|5488|5482|5481|83429
1631896200000|2021-09-17 16:30:00|5483|5482|5483|5482|5485|5484|5482|5482|99381
1631896500000|2021-09-17 16:35:00|5482|5481|5480|5479|5482|5481|5479|5478|264808
1631896800000|2021-09-17 16:40:00|5481|5480|5473|5472|5481|5480|5473|5472|347808
1631897100000|2021-09-17 16:45:00|5474|5473|5477|5476|5480|5479|5474|5472|120262
1631897400000|2021-09-17 16:50:00|5478|5477|5474|5473|5479|5478|5474|5473|74917
1631897700000|2021-09-17 16:55:00|5475|5474|5473|5472|5475|5474|5471|5470|153942
1631898000000|2021-09-17 17:00:00|5472|5471|5469|5468|5472|5471|5469|5468|100616
1631898300000|2021-09-17 17:05:00|5470|5469|5465|5464|5470|5469|5465|5464|105866
1631898600000|2021-09-17 17:10:00|5466|5465|5465|5464|5469|5468|5465|5464|64287
1631898900000|2021-09-17 17:15:00|5466|5465|5465|5464|5468|5467|5464|5463|114141
1631899200000|2021-09-17 17:20:00|5466|5465|5465|5464|5467|5466|5465|5464|68014
1631899500000|2021-09-17 17:25:00|5466|5465|5468|5467|5468|5467|5465|5464|81591
1631899800000|2021-09-17 17:30:00|5469|5468|5474|5473|5474|5473|5469|5468|99643
1631900100000|2021-09-17 17:35:00|5475|5474|5474|5473|5476|5475|5472|5471|90008
1631900400000|2021-09-17 17:40:00|5475|5474|5473|5472|5475|5474|5471|5470|75147
1631900700000|2021-09-17 17:45:00|5474|5473|5471|5470|5474|5473|5471|5470|93695
1631901000000|2021-09-17 17:50:00|5472|5471|5472|5471|5472|5471|5467|5466|115110
1631901300000|2021-09-17 17:55:00|5473|5472|5475|5474|5476|5475|5473|5472|71447
1631901600000|2021-09-17 18:00:00|5474|5473|5476|5475|5477|5476|5474|5473|112051
1631901900000|2021-09-17 18:05:00|5477|5476|5479|5478|5480|5479|5477|5476|113800
1631902200000|2021-09-17 18:10:00|5480|5479|5475|5474|5480|5479|5475|5474|53599
1631902500000|2021-09-17 18:15:00|5474|5473|5474|5473|5476|5475|5473|5472|48680
1631902800000|2021-09-17 18:20:00|5475|5474|5479|5478|5479|5478|5475|5474|67634
1631903100000|2021-09-17 18:25:00|5480|5479|5475|5474|5480|5479|5474|5473|64100
1631903400000|2021-09-17 18:30:00|5476|5475|5473|5472|5477|5476|5473|5472|72640
1631903700000|2021-09-17 18:35:00|5472|5471|5468|5467|5472|5471|5468|5467|187387
1631904000000|2021-09-17 18:40:00|5469|5468|5471|5470|5471|5470|5469|5468|115639
1631904300000|2021-09-17 18:45:00|5470|5469|5467|5466|5471|5470|5467|5466|133369
1631904600000|2021-09-17 18:50:00|5468|5467|5468|5467|5469|5468|5467|5466|65278
1631904900000|2021-09-17 18:55:00|5469|5468|5467|5466|5472|5471|5467|5466|113218
1631905200000|2021-09-17 19:00:00|5468|5467|5471|5470|5472|5471|5467|5466|162640
1631905500000|2021-09-17 19:05:00|5470|5469|5466|5465|5470|5469|5466|5465|123541
1631905800000|2021-09-17 19:10:00|5465|5464|5462|5461|5465|5464|5462|5461|110292
1631906100000|2021-09-17 19:15:00|5461|5460|5458|5457|5461|5460|5457|5456|266888
1631906400000|2021-09-17 19:20:00|5457|5456|5465|5464|5465|5464|5457|5456|193007
1631906700000|2021-09-17 19:25:00|5464|5463|5466|5465|5467|5466|5463|5462|171214
1631907000000|2021-09-17 19:30:00|5467|5466|5465|5464|5469|5468|5464|5463|252107
1631907300000|2021-09-17 19:35:00|5466|5465|5466|5465|5472|5471|5465|5465|262698
1631907600000|2021-09-17 19:40:00|5467|5466|5467|5466|5467|5466|5461|5460|355251
1631907900000|2021-09-17 19:45:00|5466|5465|5457|5456|5466|5465|5455|5454|377378
1631908200000|2021-09-17 19:50:00|5456|5455|5448|5447|5457|5456|5445|5444|732921
1631908500000|2021-09-17 19:55:00|5447|5446|5443|5442|5452|5451|5438|5437|1995833
1631908800000|2021-09-17 20:00:00|5450|5441|5444|5442|5451|5444|5444|5438|157328
1631909100000|2021-09-17 20:05:00|5450|5443|5450|5444|5450|5446|5450|5443|919218
1631909400000|2021-09-17 20:10:00|5449|5455|5456|5445|5466|5457|5449|5444|39331
1631909700000|2021-09-17 20:15:00|5457|5456|5456|5445|5457|5456|5454|5445|104408
1631910000000|2021-09-17 20:20:00|5457|5455|5457|5455|5457|5455|5456|5455|37079
1631910300000|2021-09-17 20:25:00|5456|5445|5455|5445|5457|5445|5453|5445|1242782
1631910600000|2021-09-17 20:30:00||5450||5450||5450||5450|41
1631910900000|2021-09-17 20:35:00|5453|5445|5453|5445|5455|5445|5450|5445|1114
1631911200000|2021-09-17 20:40:00|5452|5444|5453|5443|5453|5444|5444|5443|2592
1631911500000|2021-09-17 20:45:00|5451|5455|5457|5450|5457|5455|5451|5443|6950
1631911800000|2021-09-17 20:50:00|5465|5452|5465|5452|5465|5458|5465|5452|3050
1631912100000|2021-09-17 20:55:00|5459||5454||5465||5454||264
1632124800000|2021-09-20 08:00:00|5412|5385|5436|5405|5450|5407|5400|5377|1650
1632125100000|2021-09-20 08:05:00|5430|5410|5413|5405|5450|5410|5413|5405|219
1632125400000|2021-09-20 08:10:00|5411|5400|5409|5402|5415|5402|5409|5400|765
1632125700000|2021-09-20 08:15:00|5410|5403|5413|5402|5450|5403|5409|5402|373
1632126000000|2021-09-20 08:20:00|5415||5408||5450||5408||1292
1632126300000|2021-09-20 08:25:00|5412|5400|5421|5396|5450|5400|5404|5396|493
1632126600000|2021-09-20 08:30:00|5450|5403|5405|5403|5450|5403|5405|5403|941
1632126900000|2021-09-20 08:35:00|5404|5404|5412|5403|5450|5404|5404|5403|481
1632127200000|2021-09-20 08:40:00|5444||5412||5450||5405||752
1632127500000|2021-09-20 08:45:00|5450|5404|5412|5403|5450|5405|5412|5403|76
1632127800000|2021-09-20 08:50:00|||||||||14
1632128100000|2021-09-20 08:55:00|5406|5406|5412|5403|5412|5406|5406|5403|362
1632128400000|2021-09-20 09:00:00|5409||5409||5409||5409||24
1632128700000|2021-09-20 09:05:00|5412|5404|5412|5403|5412|5404|5405|5403|591
1632129000000|2021-09-20 09:10:00|5407|5404|5412|5403|5412|5404|5405|5403|249
1632129300000|2021-09-20 09:15:00|5410||5412||5412||5408||103
1632129600000|2021-09-20 09:20:00|5410||5409||5412||5409||459
1632129900000|2021-09-20 09:25:00|5407||5409||5409||5407||214
1632130200000|2021-09-20 09:30:00|||||||||141
1632130500000|2021-09-20 09:35:00|5407|5400|5409|5400|5409|5400|5403|5400|854
1632130800000|2021-09-20 09:40:00|5407|5396|5403|5394|5409|5396|5402|5393|370
1632131100000|2021-09-20 09:45:00|5406|5395|5400|5391|5406|5395|5400|5391|118
1632131400000|2021-09-20 09:50:00|5403|5395|5400|5391|5403|5395|5396|5391|49
1632131700000|2021-09-20 09:55:00|5395|5395|5395|5391|5400|5395|5394|5391|60
1632132000000|2021-09-20 10:00:00|5400|5392|5403|5392|5403|5400|5400|5392|1972
1632132300000|2021-09-20 10:05:00|5402|5396|5402|5392|5403|5396|5396|5392|344
1632132600000|2021-09-20 10:10:00|5403||5400||5403||5400||77
1632132900000|2021-09-20 10:15:00|5403||5403||5403||5400||374
1632133200000|2021-09-20 10:20:00|5398|5391|5403|5388|5403|5391|5390|5388|2039
1632133500000|2021-09-20 10:25:00|5400|5389|5403|5390|5403|5390|5400|5388|4
1632133800000|2021-09-20 10:30:00|5402|5392|5403|5390|5403|5393|5400|5390|294
1632134100000|2021-09-20 10:35:00|5400|5388|5400|5390|5400|5390|5400|5388|40
1632134400000|2021-09-20 10:40:00|5403|5392|5400|5392|5403|5392|5397|5392|166
1632134700000|2021-09-20 10:45:00|5403|5397|5400|5390|5403|5397|5397|5390|2867
1632135000000|2021-09-20 10:50:00|5403|5392|5403|5397|5403|5397|5399|5390|696
1632135300000|2021-09-20 10:55:00|5400||5401||5403||5400||114
1632135600000|2021-09-20 11:00:00|5403|5400|5403|5396|5409|5403|5401|5396|6962
1632135900000|2021-09-20 11:05:00|5406|5397|5404|5396|5406|5402|5404|5396|1800
1632136200000|2021-09-20 11:10:00|5403|5400|5400|5397|5403|5400|5398|5396|462
1632136500000|2021-09-20 11:15:00||5399||5397||5399||5397|59
1632136800000|2021-09-20 11:20:00|5399|5396|5399|5395|5400|5397|5399|5395|712
1632137100000|2021-09-20 11:25:00|5397|5396|5396|5394|5397|5396|5395|5390|1054
1632137400000|2021-09-20 11:30:00|5397|5390|5394|5388|5397|5394|5394|5388|1598
1632137700000|2021-09-20 11:35:00|5392|5387|5390|5388|5392|5388|5390|5387|631
1632138000000|2021-09-20 11:40:00|5391|5390|5390|5387|5392|5390|5390|5387|867
1632138300000|2021-09-20 11:45:00|5391|5388|5400|5396|5400|5397|5391|5388|2246
1632138600000|2021-09-20 11:50:00|5399|5395|5398|5393|5399|5395|5398|5387|542
1632138900000|2021-09-20 11:55:00|5396|5387|5395|5389|5396|5392|5390|5387|788
1632139200000|2021-09-20 12:00:00|5394|5391|5390|5389|5394|5392|5390|5389|2040
1632139500000|2021-09-20 12:05:00|5393|5387|5393|5388|5393|5388|5389|5387|347
1632139800000|2021-09-20 12:10:00|5389|5387|5384|5381|5392|5388|5384|5380|1147
1632140100000|2021-09-20 12:15:00|5383|5380|5390|5385|5390|5385|5378|5375|2410
1632140400000|2021-09-20 12:20:00|5389|5382|5392|5382|5400|5398|5384|5375|3680
1632140700000|2021-09-20 12:25:00|5390|5383|5389|5381|5390|5383|5388|5381|1606
1632141000000|2021-09-20 12:30:00|5387|5382|5393|5391|5394|5392|5385|5381|3681
1632141300000|2021-09-20 12:35:00|5394|5392|5392|5390|5400|5393|5392|5390|4752
1632141600000|2021-09-20 12:40:00|5391|5391|5395|5393|5397|5393|5391|5391|2460
1632141900000|2021-09-20 12:45:00|5400|5394|5413|5409|5444|5409|5398|5394|4389
1632142200000|2021-09-20 12:50:00|5412|5408|5398|5395|5413|5408|5396|5395|3712
1632142500000|2021-09-20 12:55:00|5397|5391|5414|5409|5450|5409|5395|5390|6530
1632142800000|2021-09-20 13:00:00|5413|5405|5407|5400|5414|5408|5406|5400|7423
1632143100000|2021-09-20 13:05:00|5406|5405|5405|5402|5407|5405|5403|5400|3443
1632143400000|2021-09-20 13:10:00|5404|5403|5406|5400|5418|5409|5404|5400|3976
1632143700000|2021-09-20 13:15:00|5409|5401|5414|5410|5446|5413|5409|5400|4780
1632144000000|2021-09-20 13:20:00|5413|5406|5414|5405|5414|5408|5408|5400|2789
1632144300000|2021-09-20 13:25:00|5410|5406|5414|5390|5450|5411|5395|5390|8999
1632144600000|2021-09-20 13:30:00|5412|5391|5393|5392|5415|5402|5378|5377|917569
1632144900000|2021-09-20 13:35:00|5394|5393|5396|5395|5407|5406|5388|5387|378493
1632145200000|2021-09-20 13:40:00|5397|5396|5395|5394|5401|5400|5393|5392|277825
1632145500000|2021-09-20 13:45:00|5394|5393|5398|5397|5401|5400|5391|5390|275438
1632145800000|2021-09-20 13:50:00|5399|5398|5418|5417|5418|5417|5391|5390|490499
1632146100000|2021-09-20 13:55:00|5419|5418|5416|5415|5423|5422|5415|5414|231333
1632146400000|2021-09-20 14:00:00|5415|5414|5415|5414|5416|5415|5404|5403|229837
1632146700000|2021-09-20 14:05:00|5416|5415|5408|5407|5421|5420|5408|5407|269050
1632147000000|2021-09-20 14:10:00|5409|5408|5407|5406|5417|5416|5407|5406|167636
1632147300000|2021-09-20 14:15:00|5406|5405|5416|5415|5416|5415|5402|5401|157538
1632147600000|2021-09-20 14:20:00|5415|5414|5425|5424|5430|5429|5415|5414|233658
1632147900000|2021-09-20 14:25:00|5426|5425|5432|5431|5435|5434|5426|5425|212724
1632148200000|2021-09-20 14:30:00|5431|5430|5432|5431|5434|5433|5428|5427|113503
1632148500000|2021-09-20 14:35:00|5433|5432|5423|5422|5434|5433|5419|5418|118372
1632148800000|2021-09-20 14:40:00|5422|5421|5417|5416|5424|5423|5416|5415|115375
1632149100000|2021-09-20 14:45:00|5418|5417|5414|5413|5423|5422|5414|5413|143627
1632149400000|2021-09-20 14:50:00|5413|5412|5427|5426|5427|5426|5413|5412|122663
1632149700000|2021-09-20 14:55:00|5426|5425|5424|5423|5426|5426|5419|5418|87584
1632150000000|2021-09-20 15:00:00|5423|5422|5430|5429|5432|5431|5419|5418|217272
1632150300000|2021-09-20 15:05:00|5431|5430|5432|5431|5433|5432|5427|5426|74435
1632150600000|2021-09-20 15:10:00|5431|5430|5436|5435|5440|5439|5431|5430|105665
1632150900000|2021-09-20 15:15:00|5435|5434|5437|5436|5437|5436|5432|5431|154917
1632151200000|2021-09-20 15:20:00|5438|5437|5432|5431|5440|5439|5431|5430|136665
1632151500000|2021-09-20 15:25:00|5433|5432|5426|5425|5433|5432|5424|5423|127813
1632151800000|2021-09-20 15:30:00|5425|5426|5426|5425|5429|5428|5424|5423|121896
1632152100000|2021-09-20 15:35:00|5425|5424|5429|5428|5429|5428|5425|5424|92115
1632152400000|2021-09-20 15:40:00|5428|5427|5426|5425|5429|5428|5424|5423|78492
1632152700000|2021-09-20 15:45:00|5425|5424|5426|5425|5432|5431|5425|5424|120092
1632153000000|2021-09-20 15:50:00|5425|5426|5420|5419|5426|5426|5419|5418|160242
1632153300000|2021-09-20 15:55:00|5419|5418|5419|5418|5421|5420|5416|5415|87075
1632153600000|2021-09-20 16:00:00|5420|5419|5418|5417|5422|5421|5417|5416|89442
1632153900000|2021-09-20 16:05:00|5419|5418|5414|5413|5419|5418|5414|5413|54182
1632154200000|2021-09-20 16:10:00|5415|5414|5418|5417|5419|5418|5415|5414|72844
1632154500000|2021-09-20 16:15:00|5417|5416|5415|5414|5419|5418|5414|5413|130336
1632154800000|2021-09-20 16:20:00|5416|5415|5414|5413|5417|5416|5412|5411|61353
1632155100000|2021-09-20 16:25:00|5415|5414|5418|5417|5419|5418|5415|5414|101963
1632155400000|2021-09-20 16:30:00|5417|5416|5415|5414|5419|5418|5414|5413|65843
1632155700000|2021-09-20 16:35:00|5416|5415|5417|5416|5418|5417|5415|5414|87179
1632156000000|2021-09-20 16:40:00|5416|5415|5411|5410|5417|5416|5410|5409|45632
1632156300000|2021-09-20 16:45:00|5410|5409|5409|5408|5412|5411|5408|5407|84287
1632156600000|2021-09-20 16:50:00|5408|5407|5408|5407|5410|5409|5406|5405|71533
1632156900000|2021-09-20 16:55:00|5407|5406|5403|5402|5409|5408|5401|5400|144506
1632157200000|2021-09-20 17:00:00|5402|5401|5394|5393|5402|5401|5393|5393|117330
1632157500000|2021-09-20 17:05:00|5393|5392|5390|5389|5394|5393|5389|5388|89745
1632157800000|2021-09-20 17:10:00|5391|5390|5394|5393|5394|5393|5389|5388|81538
1632158100000|2021-09-20 17:15:00|5393|5392|5391|5390|5395|5394|5389|5388|87943
1632158400000|2021-09-20 17:20:00|5390|5389|5397|5396|5397|5396|5390|5389|61361
1632158700000|2021-09-20 17:25:00|5396|5395|5398|5397|5400|5399|5396|5395|73378
1632159000000|2021-09-20 17:30:00|5397|5396|5398|5397|5400|5399|5396|5395|153531
1632159300000|2021-09-20 17:35:00|5399|5398|5405|5404|5406|5405|5398|5397|60173
1632159600000|2021-09-20 17:40:00|5404|5403|5402|5401|5407|5406|5402|5401|89417
1632159900000|2021-09-20 17:45:00|5403|5402|5407|5406|5409|5408|5403|5402|118145
1632160200000|2021-09-20 17:50:00|5408|5407|5405|5404|5408|5407|5404|5403|97041
1632160500000|2021-09-20 17:55:00|5406|5405|5402|5401|5408|5407|5402|5401|79917
1632160800000|2021-09-20 18:00:00|5403|5402|5400|5399|5404|5403|5398|5397|137724
1632161100000|2021-09-20 18:05:00|5399|5398|5391|5390|5401|5400|5390|5389|192981
1632161400000|2021-09-20 18:10:00|5392|5391|5389|5388|5393|5392|5389|5388|70484
1632161700000|2021-09-20 18:15:00|5388|5387|5392|5391|5394|5393|5388|5387|77402
1632162000000|2021-09-20 18:20:00|5391|5390|5386|5385|5395|5394|5386|5385|63164
1632162300000|2021-09-20 18:25:00|5387|5386|5387|5386|5389|5388|5386|5385|73836
1632162600000|2021-09-20 18:30:00|5386|5385|5384|5383|5388|5387|5382|5381|99703
1632162900000|2021-09-20 18:35:00|5383|5382|5381|5380|5385|5384|5380|5379|81868
1632163200000|2021-09-20 18:40:00|5382|5381|5386|5385|5387|5386|5382|5381|90598
1632163500000|2021-09-20 18:45:00|5385|5384|5387|5386|5389|5388|5385|5384|118146
1632163800000|2021-09-20 18:50:00|5388|5387|5383|5382|5389|5388|5383|5382|134203
1632164100000|2021-09-20 18:55:00|5384|5383|5384|5383|5388|5387|5382|5381|109053
1632164400000|2021-09-20 19:00:00|5383|5382|5386|5385|5389|5388|5383|5382|142925
1632164700000|2021-09-20 19:05:00|5385|5384|5380|5379|5385|5384|5377|5376|142550
1632165000000|2021-09-20 19:10:00|5381|5380|5379|5378|5382|5381|5377|5376|132188
1632165300000|2021-09-20 19:15:00|5380|5379|5377|5376|5381|5380|5373|5372|154936
1632165600000|2021-09-20 19:20:00|5378|5377|5384|5383|5384|5383|5378|5377|131798
1632165900000|2021-09-20 19:25:00|5383|5382|5393|5392|5393|5392|5382|5381|126537
1632166200000|2021-09-20 19:30:00|5392|5391|5401|5400|5401|5400|5391|5390|155791
1632166500000|2021-09-20 19:35:00|5400|5399|5396|5395|5402|5401|5396|5395|372756
1632166800000|2021-09-20 19:40:00|5397|5396|5405|5404|5406|5405|5396|5395|388111
1632167100000|2021-09-20 19:45:00|5406|5405|5405|5404|5414|5413|5405|5404|283215
1632167400000|2021-09-20 19:50:00|5406|5405|5412|5411|5416|5415|5405|5404|573557
1632167700000|2021-09-20 19:55:00|5411|5410|5406|5405|5424|5423|5405|5404|1874039
1632168000000|2021-09-20 20:00:00|5407|5404|5405|5401|5440|5404|5402|5399|1999319
1632168300000|2021-09-20 20:05:00|5403|5399|5404|5399|5405|5399|5400|5399|40998
1632168600000|2021-09-20 20:10:00|5405|5383|5405|5383|5405|5383|5404|5383|217
1632168900000|2021-09-20 20:15:00|5391|5384|5405|5383|5405|5384|5391|5383|321
1632169200000|2021-09-20 20:20:00|5401|5384|5405|5384|5405|5395|5401|5384|27799
1632169500000|2021-09-20 20:25:00||5388||5385||5388||5385|60
1632169800000|2021-09-20 20:30:00||5386||5386||5386||5386|297
1632170100000|2021-09-20 20:35:00||5385||5386||5386||5385|170
1632170400000|2021-09-20 20:40:00|5404|5388|5404|5388|5404|5388|5402|5388|191
1632170700000|2021-09-20 20:45:00|||||||||43
1632171000000|2021-09-20 20:50:00|5395||5404||5404||5395||2066
1632171300000|2021-09-20 20:55:00||5389||5389||5389||5389|26
1632171600000|2021-09-20 21:00:00||5388||5389||5389||5388|56
1632171900000|2021-09-20 21:05:00||5388||5390||5390||5388|49
1632172200000|2021-09-20 21:10:00||5388||5391||5391||5388|45
1632172500000|2021-09-20 21:15:00||5388||5388||5388||5388|76
1632172800000|2021-09-20 21:20:00|||||||||59
1632173100000|2021-09-20 21:25:00|||||||||15
1632173400000|2021-09-20 21:30:00|||||||||176
1632173700000|2021-09-20 21:35:00|||||||||14
1632174000000|2021-09-20 21:40:00||5389||5390||5390||5388|185
1632174300000|2021-09-20 21:45:00|5400|5395|5404|5400|5404|5400|5400|5395|640
1632174600000|2021-09-20 21:50:00|5400|5395|5397|5395|5404|5395|5397|5395|287
1632174900000|2021-09-20 21:55:00|5404|5397|5404|5398|5404|5398|5404|5397|443
1632175200000|2021-09-20 22:00:00|||||||||4
1632175500000|2021-09-20 22:05:00||5397||5397||5397||5397|93
1632175800000|2021-09-20 22:10:00||5399||5399||5399||5399|100
1632176700000|2021-09-20 22:25:00|5405|5400|5405|5399|5405|5400|5405|5399|301
1632177000000|2021-09-20 22:30:00|||||||||7
1632177300000|2021-09-20 22:35:00|5401|5401|5405|5401|5405|5401|5401|5401|120
1632177600000|2021-09-20 22:40:00|||||||||8
1632177900000|2021-09-20 22:45:00|||||||||20
1632178200000|2021-09-20 22:50:00|||||||||100
1632178500000|2021-09-20 22:55:00|5402||5405||5405||5402||80
1632179100000|2021-09-20 23:05:00|||||||||67
1632179400000|2021-09-20 23:10:00||5395||5395||5395||5395|523
1632179700000|2021-09-20 23:15:00|5400||5400||5400||5400||18
1632180000000|2021-09-20 23:20:00|5405|5400|5405|5395|5405|5400|5405|5395|158
1632180300000|2021-09-20 23:25:00|||||||||7
1632180600000|2021-09-20 23:30:00|||||||||10
1632180900000|2021-09-20 23:35:00|5404||5405||5405||5404||222
1632181200000|2021-09-20 23:40:00|5404||5405||5405||5399||136
1632181500000|2021-09-20 23:45:00|||||||||22
1632181800000|2021-09-20 23:50:00|||||||||3101
1632182100000|2021-09-20 23:55:00|5430|5405|5429|5405|5430|5405|5429|5397|518
1632211200000|2021-09-21 08:00:00|5450|5429|5450|5433|5450|5433|5450|5381|398
1632211500000|2021-09-21 08:05:00|5453|5441|5451|5433|5453|5441|5413|5390|1276
1632211800000|2021-09-21 08:10:00|5443|5439|5443|5433|5450|5441|5440|5433|170
1632212100000|2021-09-21 08:15:00|5450|5405|5450|5430|5450|5442|5442|5390|154
1632212400000|2021-09-21 08:20:00|5442|5433|5450|5427|5450|5433|5440|5400|45
1632212700000|2021-09-21 08:25:00|5448|5400|5443|5427|5450|5427|5439|5390|50
1632213000000|2021-09-21 08:30:00|5450|5400|5439|5427|5450|5432|5439|5390|15
1632213300000|2021-09-21 08:35:00|5442|5430|5450|5433|5450|5433|5439|5405|72
1632213600000|2021-09-21 08:40:00|5439|5405|5438|5430|5450|5436|5438|5400|81
1632213900000|2021-09-21 08:45:00|5435|5420|5438|5432|5438|5432|5435|5420|171
1632214200000|2021-09-21 08:50:00|5439|5430|5439|5436|5439|5436|5439|5413|67
1632214500000|2021-09-21 08:55:00|5438|5430|5439|5427|5439|5430|5436|5413|152
1632214800000|2021-09-21 09:00:00||5413||5427||5427||5406|6
1632215100000|2021-09-21 09:05:00|5437|5413|5439|5424|5439|5424|5437|5406|83
1632215400000|2021-09-21 09:10:00||5413||5427||5427||5406|2
1632215700000|2021-09-21 09:15:00|5434|5424|5434|5418|5434|5433|5434|5406|24
1632216000000|2021-09-21 09:20:00||5424||5421||5424||5406|30
1632216300000|2021-09-21 09:25:00|5439|5424|5439|5427|5439|5434|5439|5413|550
1632216600000|2021-09-21 09:30:00|5435|5424|5439|5427|5439|5428|5435|5413|114
1632216900000|2021-09-21 09:35:00||5424||5427||5427||5424|69
1632217200000|2021-09-21 09:40:00||5420||5425||5425||5420|5
1632217500000|2021-09-21 09:45:00||5427||5430||5432||5424|7
1632217800000|2021-09-21 09:50:00|||||||||29
1632218100000|2021-09-21 09:55:00||5427||5424||5430||5424|18
1632218400000|2021-09-21 10:00:00||5425||5424||5425||5424|8
1632218700000|2021-09-21 10:05:00|5440|5427|5440|5427|5440|5430|5440|5424|39
1632219000000|2021-09-21 10:10:00||5428||5427||5428||5424|99
1632219300000|2021-09-21 10:15:00||5428||5428||5431||5427|7
1632219600000|2021-09-21 10:20:00|5439|5427|5440|5427|5440|5430|5434|5415|265
1632219900000|2021-09-21 10:25:00||5424||5427||5430||5420|12
1632220200000|2021-09-21 10:30:00||5424||5424||5427||5420|35
1632220500000|2021-09-21 10:35:00||5420||5427||5427||5420|2
1632220800000|2021-09-21 10:40:00||5432||5429||5433||5424|55
1632221100000|2021-09-21 10:45:00|5433|5427|5440|5429|5440|5433|5433|5424|190
1632221400000|2021-09-21 10:50:00|5439|5427|5440|5429|5440|5438|5438|5424|1000
1632221700000|2021-09-21 10:55:00|5439|5424|5439|5427|5439|5429|5439|5424|15
1632222000000|2021-09-21 11:00:00|5438|5435|5439|5429|5439|5436|5438|5424|239
1632222300000|2021-09-21 11:05:00|5438|5427|5438|5431|5438|5435|5438|5420|126
1632222600000|2021-09-21 11:10:00|5439|5427|5438|5435|5439|5435|5438|5427|77
1632222900000|2021-09-21 11:15:00|5437|5436|5438|5435|5438|5436|5437|5435|37
1632223200000|2021-09-21 11:20:00|5437|5434|5438|5435|5438|5435|5437|5427|160
1632223500000|2021-09-21 11:25:00|5439||5437||5439||5437||67
1632223800000|2021-09-21 11:30:00|5438||5437||5438||5437||79
1632224100000|2021-09-21 11:35:00|5436|5434|5434|5424|5436|5434|5433|5420|138
1632224400000|2021-09-21 11:40:00|5431|5431|5435|5431|5435|5431|5431|5420|385
1632224700000|2021-09-21 11:45:00|5436|5432|5434|5431|5436|5432|5434|5431|68
1632225000000|2021-09-21 11:50:00|5435||5435||5435||5434||102
1632225300000|2021-09-21 11:55:00|5434||5434||5435||5434||48
1632225600000|2021-09-21 12:00:00|5435|5434|5435|5433|5436|5435|5434|5431|2096
1632225900000|2021-09-21 12:05:00|5434|5431|5434|5431|5434|5431|5434|5431|168
1632226200000|2021-09-21 12:10:00||5433||5431||5433||5431|114
1632226500000|2021-09-21 12:15:00|5433|5424|5434|5431|5434|5431|5433|5415|113
1632226800000|2021-09-21 12:20:00|||||||||22
1632227100000|2021-09-21 12:25:00|5433|5424|5434|5416|5434|5431|5432|5415|2330
1632227400000|2021-09-21 12:30:00|5432|5428|5432|5428|5433|5429|5431|5416|216
1632227700000|2021-09-21 12:35:00|5433|5430|5433|5430|5433|5430|5433|5430|155
1632228000000|2021-09-21 12:40:00|5431|5431|5430|5428|5433|5431|5429|5427|298
1632228300000|2021-09-21 12:45:00|5429|5427|5428|5427|5429|5428|5428|5427|346
1632228600000|2021-09-21 12:50:00|5427|5415|5426|5418|5427|5426|5425|5415|277
1632228900000|2021-09-21 12:55:00|5427|5424|5427|5426|5427|5426|5426|5424|448
1632229200000|2021-09-21 13:00:00|5426|5425|5428|5425|5430|5426|5423|5415|2636
1632229500000|2021-09-21 13:05:00|5427|5426|5427|5425|5428|5426|5426|5423|1042
1632229800000|2021-09-21 13:10:00|5426|5424|5427|5425|5427|5425|5426|5423|965
1632230100000|2021-09-21 13:15:00|5426|5423|5423|5420|5426|5425|5421|5415|785
1632230400000|2021-09-21 13:20:00|5422|5415|5423|5415|5423|5421|5419|5415|540
1632230700000|2021-09-21 13:25:00|5427|5417|5440|5420|5440|5436|5423|5415|10109
1632231000000|2021-09-21 13:30:00|5439|5419|5450|5449|5450|5449|5422|5419|454904
1632231300000|2021-09-21 13:35:00|5449|5448|5458|5457|5467|5466|5448|5447|330084
1632231600000|2021-09-21 13:40:00|5459|5458|5471|5470|5472|5471|5455|5455|199345
1632231900000|2021-09-21 13:45:00|5472|5471|5477|5476|5483|5482|5470|5468|193041
1632232200000|2021-09-21 13:50:00|5476|5475|5474|5473|5483|5482|5473|5472|157763
1632232500000|2021-09-21 13:55:00|5475|5474|5457|5456|5478|5477|5457|5456|189235
1632232800000|2021-09-21 14:00:00|5458|5457|5458|5457|5466|5465|5457|5456|159077
1632233100000|2021-09-21 14:05:00|5457|5456|5446|5445|5457|5456|5446|5445|185656
1632233400000|2021-09-21 14:10:00|5447|5446|5433|5432|5448|5447|5430|5429|127649
1632233700000|2021-09-21 14:15:00|5434|5433|5428|5427|5437|5436|5425|5424|126181
1632234000000|2021-09-21 14:20:00|5427|5426|5420|5419|5427|5426|5419|5418|116515
1632234300000|2021-09-21 14:25:00|5421|5420|5432|5431|5435|5434|5420|5419|127471
1632234600000|2021-09-21 14:30:00|5431|5430|5426|5425|5431|5430|5421|5420|104517
1632234900000|2021-09-21 14:35:00|5425|5424|5428|5427|5429|5428|5420|5419|133327
1632235200000|2021-09-21 14:40:00|5427|5426|5432|5431|5434|5433|5424|5423|89515
1632235500000|2021-09-21 14:45:00|5433|5432|5424|5423|5434|5433|5424|5423|114753
1632235800000|2021-09-21 14:50:00|5423|5422|5423|5422|5428|5427|5418|5417|141854
1632236100000|2021-09-21 14:55:00|5424|5423|5425|5424|5428|5427|5421|5420|95911
1632236400000|2021-09-21 15:00:00|5424|5423|5418|5417|5424|5423|5415|5414|96502
1632236700000|2021-09-21 15:05:00|5417|5416|5427|5426|5428|5427|5417|5416|57891
1632237000000|2021-09-21 15:10:00|5428|5427|5428|5427|5431|5430|5423|5422|83663
1632237300000|2021-09-21 15:15:00|5429|5428|5421|5420|5429|5428|5419|5418|61590
1632237600000|2021-09-21 15:20:00|5422|5421|5415|5414|5423|5422|5415|5414|81632
1632237900000|2021-09-21 15:25:00|5416|5415|5419|5418|5419|5418|5415|5414|84282
1632238200000|2021-09-21 15:30:00|5420|5419|5425|5424|5426|5425|5417|5416|100835
1632238500000|2021-09-21 15:35:00|5426|5425|5428|5427|5431|5430|5426|5425|61998
1632238800000|2021-09-21 15:40:00|5427|5426|5427|5426|5431|5430|5427|5426|52535
1632239100000|2021-09-21 15:45:00|5428|5427|5429|5428|5430|5429|5425|5424|91864
1632239400000|2021-09-21 15:50:00|5428|5427|5428|5427|5428|5427|5425|5424|131004
1632239700000|2021-09-21 15:55:00|5429|5428|5425|5424|5429|5428|5424|5423|42732
1632240000000|2021-09-21 16:00:00|5426|5425|5432|5431|5434|5433|5425|5424|126277
1632240300000|2021-09-21 16:05:00|5431|5430|5436|5435|5437|5436|5430|5429|31615
1632240600000|2021-09-21 16:10:00|5435|5434|5437|5436|5439|5438|5435|5434|95140
1632240900000|2021-09-21 16:15:00|5438|5437|5432|5431|5438|5437|5432|5431|70138
1632241200000|2021-09-21 16:20:00|5433|5432|5430|5429|5434|5433|5429|5428|55890
1632241500000|2021-09-21 16:25:00|5429|5428|5425|5424|5429|5428|5424|5423|63509
1632241800000|2021-09-21 16:30:00|5424|5423|5426|5425|5426|5425|5421|5420|45028
1632242100000|2021-09-21 16:35:00|5425|5424|5428|5427|5428|5427|5424|5423|101246
1632242400000|2021-09-21 16:40:00|5427|5426|5427|5426|5429|5428|5426|5425|61330
1632242700000|2021-09-21 16:45:00|5426|5425|5427|5426|5427|5426|5425|5424|74705
1632243000000|2021-09-21 16:50:00|5426|5425|5422|5421|5427|5426|5421|5420|72041
1632243300000|2021-09-21 16:55:00|5421|5420|5423|5422|5425|5424|5421|5420|82367
1632243600000|2021-09-21 17:00:00|5422|5421|5419|5418|5423|5422|5416|5415|104267
1632243900000|2021-09-21 17:05:00|5418|5417|5417|5416|5421|5420|5417|5416|73154
1632244200000|2021-09-21 17:10:00|5416|5415|5417|5416|5417|5416|5416|5415|60517
1632244500000|2021-09-21 17:15:00|5416|5415|5417|5416|5417|5416|5414|5413|99864
1632244800000|2021-09-21 17:20:00|5416|5415|5413|5412|5419|5418|5412|5411|109486
1632245100000|2021-09-21 17:25:00|5412|5411|5411|5410|5413|5412|5409|5408|147969
1632245400000|2021-09-21 17:30:00|5412|5411|5409|5408|5412|5411|5407|5406|99823
1632245700000|2021-09-21 17:35:00|5408|5407|5407|5406|5409|5408|5406|5405|55446
1632246000000|2021-09-21 17:40:00|5406|5405|5405|5404|5408|5407|5404|5403|82447
1632246300000|2021-09-21 17:45:00|5406|5405|5407|5406|5408|5407|5405|5404|113158
1632246600000|2021-09-21 17:50:00|5406|5405|5402|5401|5408|5407|5401|5400|101552
1632246900000|2021-09-21 17:55:00|5403|5402|5406|5405|5406|5405|5401|5400|100480
1632247200000|2021-09-21 18:00:00|5405|5404|5409|5408|5410|5409|5405|5404|220426
1632247500000|2021-09-21 18:05:00|5410|5409|5409|5408|5411|5410|5409|5408|32041
1632247800000|2021-09-21 18:10:00|5408|5407|5405|5404|5408|5407|5405|5404|69341
1632248100000|2021-09-21 18:15:00|5404|5403|5402|5401|5405|5404|5402|5401|74693
1632248400000|2021-09-21 18:20:00|5401|5400|5398|5397|5401|5400|5397|5396|95870
1632248700000|2021-09-21 18:25:00|5397|5396|5395|5394|5399|5398|5394|5393|68849
1632249000000|2021-09-21 18:30:00|5396|5395|5405|5404|5405|5404|5395|5395|63900
1632249300000|2021-09-21 18:35:00|5406|5405|5404|5403|5407|5406|5402|5401|69416
1632249600000|2021-09-21 18:40:00|5405|5404|5404|5403|5407|5406|5404|5403|37996
1632249900000|2021-09-21 18:45:00|5403|5402|5402|5401|5406|5405|5402|5401|56248
1632250200000|2021-09-21 18:50:00|5403|5402|5405|5404|5412|5411|5403|5402|202403
1632250500000|2021-09-21 18:55:00|5406|5405|5407|5406|5407|5406|5403|5402|83213
1632250800000|2021-09-21 19:00:00|5408|5407|5414|5413|5416|5415|5408|5407|103683
1632251100000|2021-09-21 19:05:00|5415|5414|5413|5412|5417|5416|5412|5411|66197
1632251400000|2021-09-21 19:10:00|5412|5411|5418|5417|5418|5417|5411|5410|117324
1632251700000|2021-09-21 19:15:00|5417|5416|5417|5416|5421|5420|5417|5416|76033
1632252000000|2021-09-21 19:20:00|5418|5417|5419|5418|5422|5421|5418|5417|100578
1632252300000|2021-09-21 19:25:00|5418|5417|5424|5423|5424|5423|5418|5417|79978
1632252600000|2021-09-21 19:30:00|5423|5422|5422|5421|5425|5424|5420|5419|89996
1632252900000|2021-09-21 19:35:00|5421|5420|5422|5421|5425|5424|5418|5417|113570
1632253200000|2021-09-21 19:40:00|5421|5420|5424|5423|5427|5426|5419|5418|142162
1632253500000|2021-09-21 19:45:00|5423|5422|5414|5413|5423|5422|5414|5413|137893
1632253800000|2021-09-21 19:50:00|5415|5414|5415|5414|5418|5417|5414|5413|225590
1632254100000|2021-09-21 19:55:00|5414|5413|5405|5404|5415|5414|5405|5404|453968
1632254400000|2021-09-21 20:00:00|5406|5403|5411|5404|5418|5407|5406|5403|128133
1632254700000|2021-09-21 20:05:00|5407|5403|5405|5401|5407|5403|5404|5401|2223
1632255000000|2021-09-21 20:10:00|5410||5404||5411||5404||230
1632255300000|2021-09-21 20:15:00|5409||5405||5409||5404||143
1632255600000|2021-09-21 20:20:00|5409|5400|5401|5400|5409|5400|5401|5400|685
1632255900000|2021-09-21 20:25:00|5402|5398|5402|5398|5402|5400|5402|5398|410
1632256200000|2021-09-21 20:30:00|5405|5400|5404|5400|5405|5400|5404|5400|41
1632256500000|2021-09-21 20:35:00|||||||||27
1632256800000|2021-09-21 20:40:00|||||||||132
1632257100000|2021-09-21 20:45:00||5390||5390||5390||5390|913
1632257400000|2021-09-21 20:50:00|||||||||9
1632257700000|2021-09-21 20:55:00||5391||5397||5397||5391|130
1632258000000|2021-09-21 21:00:00|||||||||353
1632258300000|2021-09-21 21:05:00||5398||5398||5398||5398|90
1632258600000|2021-09-21 21:10:00|5403|5403|5403|5398|5403|5403|5403|5398|737
1632258900000|2021-09-21 21:15:00||5400||5400||5400||5400|12
1632259200000|2021-09-21 21:20:00|||||||||187
1632259500000|2021-09-21 21:25:00|||||||||29
1632259800000|2021-09-21 21:30:00|||||||||80
1632260100000|2021-09-21 21:35:00|5404||5404||5404||5404||459
1632260400000|2021-09-21 21:40:00|||||||||49
1632260700000|2021-09-21 21:45:00|||||||||63
1632261000000|2021-09-21 21:50:00|5402||5404||5404||5402||288
1632261300000|2021-09-21 21:55:00|||||||||59
1632261600000|2021-09-21 22:00:00|5403||5403||5404||5403||0
1632261900000|2021-09-21 22:05:00|5402|5401|5402|5401|5402|5401|5402|5401|0
1632262200000|2021-09-21 22:10:00|5403|5400|5404|5400|5404|5400|5403|5400|0
1632262500000|2021-09-21 22:15:00||5390||5391||5391||5390|0
1632262800000|2021-09-21 22:20:00|5400|5394|5404|5394|5404|5394|5400|5394|16
1632263100000|2021-09-21 22:25:00|||||||||90
1632263400000|2021-09-21 22:30:00||5390||5394||5394||5390|0
1632263700000|2021-09-21 22:35:00||5390||5391||5391||5390|25
1632264000000|2021-09-21 22:40:00|5403|5398|5404|5399|5404|5399|5403|5398|2
1632264300000|2021-09-21 22:45:00|||||||||20
1632265800000|2021-09-21 23:10:00|5401|5398|5401|5399|5401|5399|5401|5398|0
1632266100000|2021-09-21 23:15:00|5404|5400|5404|5400|5404|5400|5404|5400|280
1632266700000|2021-09-21 23:25:00|5403||5403||5403||5403||0
1632267300000|2021-09-21 23:35:00|||||||||5
1632267600000|2021-09-21 23:40:00|5402|5399|5402|5399|5402|5399|5400|5399|182
1632268200000|2021-09-21 23:50:00|5398|5390|5402|5395|5402|5395|5398|5390|310
1632268500000|2021-09-21 23:55:00|5400|5390|5400|5398|5400|5398|5400|5390|5
1632297600000|2021-09-22 08:00:00|5443|5413|5442|5415|5510|5418|5439|5390|315
1632297900000|2021-09-22 08:05:00|5435|5400|5435|5415|5435|5418|5435|5400|0
1632298200000|2021-09-22 08:10:00|5434|5400|5435|5415|5435|5418|5433|5400|56
1632298500000|2021-09-22 08:15:00|5432|5400|5435|5418|5435|5421|5432|5400|132
1632298800000|2021-09-22 08:20:00||5400||5415||5421||5400|64
1632299100000|2021-09-22 08:25:00|5434|5400|5434|5415|5434|5415|5434|5400|2
1632299400000|2021-09-22 08:30:00||5418||5418||5421||5400|4
1632299700000|2021-09-22 08:35:00||5400||5421||5421||5400|13
1632300000000|2021-09-22 08:40:00||5400||5421||5422||5400|9
1632300300000|2021-09-22 08:45:00||5400||5424||5432||5400|21
1632300600000|2021-09-22 08:50:00|5433|5426|5433|5424|5433|5426|5433|5424|1
1632300900000|2021-09-22 08:55:00|||||||||19
1632301200000|2021-09-22 09:00:00|||||||||70
1632301500000|2021-09-22 09:05:00||5422||5422||5422||5400|0
1632301800000|2021-09-22 09:10:00|5431|5418|5433|5418|5433|5419|5428|5400|310
1632302100000|2021-09-22 09:15:00|5428|5420|5433|5420|5433|5420|5428|5420|35
1632302400000|2021-09-22 09:20:00|||||||||19
1632302700000|2021-09-22 09:25:00|||||||||3
1632303000000|2021-09-22 09:30:00||5421||5421||5421||5421|0
1632303300000|2021-09-22 09:35:00||5422||5422||5423||5421|110
1632303600000|2021-09-22 09:40:00|||||||||4
1632303900000|2021-09-22 09:45:00||5425||5429||5429||5422|8
1632304200000|2021-09-22 09:50:00|5434|5425|5434|5424|5434|5425|5434|5422|104
1632304500000|2021-09-22 09:55:00||5422||5423||5423||5422|10
1632304800000|2021-09-22 10:00:00||5422||5423||5423||5422|6
1632305100000|2021-09-22 10:05:00||5429||5429||5429||5429|0
1632305400000|2021-09-22 10:10:00|||||||||2
1632305700000|2021-09-22 10:15:00|||||||||13
1632306000000|2021-09-22 10:20:00|5433||5434||5434||5433||54
1632306300000|2021-09-22 10:25:00|5433||5434||5434||5433||8
1632306600000|2021-09-22 10:30:00|||||||||7
1632306900000|2021-09-22 10:35:00||5430||5430||5430||5430|0
1632307200000|2021-09-22 10:40:00|5431|5426|5434|5422|5434|5426|5428|5420|365
1632307500000|2021-09-22 10:45:00|5433|5420|5434|5421|5434|5426|5432|5420|27
1632307800000|2021-09-22 10:50:00||5422||5422||5422||5421|6
1632308100000|2021-09-22 10:55:00|5433|5421|5432|5421|5434|5422|5429|5420|130
1632308400000|2021-09-22 11:00:00|5425|5422|5425|5422|5425|5422|5425|5422|57
1632308700000|2021-09-22 11:05:00|5423|5420|5425|5422|5425|5422|5423|5420|850
1632309000000|2021-09-22 11:10:00|||||||||19
1632309300000|2021-09-22 11:15:00|5424|5423|5425|5422|5425|5423|5424|5422|11
1632309600000|2021-09-22 11:20:00|||||||||42
1632309900000|2021-09-22 11:25:00||5423||5424||5424||5423|95
1632310200000|2021-09-22 11:30:00|5428|5425|5428|5426|5428|5427|5428|5424|658
1632310500000|2021-09-22 11:35:00|5427|5425|5427|5426|5427|5427|5427|5425|385
1632310800000|2021-09-22 11:40:00|5428||5428||5428||5428||23
1632311100000|2021-09-22 11:45:00|5427|5425|5428|5425|5428|5427|5427|5425|133
1632311400000|2021-09-22 11:50:00|5429|5426|5430|5425|5430|5426|5428|5425|170
1632311700000|2021-09-22 11:55:00|5428|5426|5430|5425|5430|5427|5427|5425|567
1632312000000|2021-09-22 12:00:00|5428|5426|5431|5428|5435|5434|5428|5426|2301
1632312300000|2021-09-22 12:05:00|5430||5431||5431||5430||24
1632312600000|2021-09-22 12:10:00|5432|5429|5431|5429|5432|5429|5431|5429|90
1632312900000|2021-09-22 12:15:00|5432|5428|5432|5428|5432|5428|5432|5428|59
1632313200000|2021-09-22 12:20:00|5433|5429|5433|5429|5433|5429|5433|5428|44
1632313500000|2021-09-22 12:25:00|5435|5430|5434|5432|5435|5432|5434|5430|75
1632313800000|2021-09-22 12:30:00|5435|5431|5431|5429|5435|5431|5431|5428|721
1632314100000|2021-09-22 12:35:00||5430||5429||5430||5429|218
1632314400000|2021-09-22 12:40:00|5433|5430|5433|5430|5433|5430|5433|5430|542
1632314700000|2021-09-22 12:45:00|5432|5429|5432|5429|5432|5429|5431|5429|376
1632315000000|2021-09-22 12:50:00|||||||||113
1632315300000|2021-09-22 12:55:00|5431|5430|5432|5429|5432|5430|5431|5429|207
1632315600000|2021-09-22 13:00:00|5433|5430|5435|5433|5435|5434|5433|5430|789
1632315900000|2021-09-22 13:05:00|5437|5434|5437|5436|5437|5436|5437|5434|840
1632316200000|2021-09-22 13:10:00|5436|5435|5437|5434|5437|5436|5436|5434|471
1632316500000|2021-09-22 13:15:00|5436|5427|5431|5422|5436|5427|5429|5422|837
1632316800000|2021-09-22 13:20:00|5430|5420|5440|5436|5440|5436|5429|5420|1299
1632317100000|2021-09-22 13:25:00|5438|5435|5477|5434|5479|5463|5438|5421|13494
1632317400000|2021-09-22 13:30:00|5468|5433|5418|5417|5468|5450|5416|5415|442852
1632317700000|2021-09-22 13:35:00|5417|5416|5414|5413|5423|5422|5411|5410|96442
1632318000000|2021-09-22 13:40:00|5413|5412|5418|5417|5419|5418|5407|5406|112466
1632318300000|2021-09-22 13:45:00|5417|5416|5416|5415|5427|5426|5414|5413|118146
1632318600000|2021-09-22 13:50:00|5417|5416|5416|5415|5417|5416|5411|5410|158898
1632318900000|2021-09-22 13:55:00|5417|5416|5430|5429|5430|5429|5416|5415|99456
1632319200000|2021-09-22 14:00:00|5431|5430|5437|5436|5441|5440|5428|5427|159575
1632319500000|2021-09-22 14:05:00|5438|5437|5435|5434|5443|5442|5433|5432|129138
1632319800000|2021-09-22 14:10:00|5434|5433|5434|5433|5440|5439|5432|5431|76700
1632320100000|2021-09-22 14:15:00|5435|5434|5437|5436|5441|5440|5435|5434|84587
1632320400000|2021-09-22 14:20:00|5438|5437|5435|5434|5440|5439|5435|5434|84951
1632320700000|2021-09-22 14:25:00|5436|5435|5439|5438|5442|5441|5435|5434|97256
1632321000000|2021-09-22 14:30:00|5440|5439|5440|5439|5445|5444|5438|5437|102612
1632321300000|2021-09-22 14:35:00|5439|5438|5440|5439|5442|5441|5437|5436|42564
1632321600000|2021-09-22 14:40:00|5439|5438|5433|5432|5441|5440|5432|5431|72299
1632321900000|2021-09-22 14:45:00|5434|5433|5433|5432|5437|5436|5432|5431|58614
1632322200000|2021-09-22 14:50:00|5434|5433|5431|5430|5434|5433|5430|5429|65996
1632322500000|2021-09-22 14:55:00|5432|5431|5441|5440|5441|5440|5432|5431|45016
1632322800000|2021-09-22 15:00:00|5442|5441|5442|5441|5446|5445|5442|5441|65849
1632323100000|2021-09-22 15:05:00|5443|5442|5442|5441|5443|5442|5441|5440|53186
1632323400000|2021-09-22 15:10:00|5441|5440|5442|5441|5445|5444|5441|5440|53920
1632323700000|2021-09-22 15:15:00|5443|5442|5441|5440|5444|5443|5441|5440|45420
1632324000000|2021-09-22 15:20:00|5440|5439|5438|5437|5440|5439|5437|5436|56041
1632324300000|2021-09-22 15:25:00|5437|5436|5436|5435|5437|5436|5435|5434|113370
1632324600000|2021-09-22 15:30:00|5437|5436|5439|5438|5439|5438|5436|5435|103471
1632324900000|2021-09-22 15:35:00|5440|5439|5443|5442|5446|5445|5439|5438|99833
1632325200000|2021-09-22 15:40:00|5444|5443|5445|5444|5445|5444|5442|5441|34203
1632325500000|2021-09-22 15:45:00|5446|5445|5446|5445|5449|5448|5445|5444|58034
1632325800000|2021-09-22 15:50:00|5445|5444|5447|5446|5454|5453|5445|5444|160544
1632326100000|2021-09-22 15:55:00|5446|5445|5447|5446|5448|5447|5446|5445|47724
1632326400000|2021-09-22 16:00:00|5446|5445|5446|5445|5449|5448|5445|5444|76519
1632326700000|2021-09-22 16:05:00|5447|5446|5446|5445|5449|5448|5444|5443|31374
1632327000000|2021-09-22 16:10:00|5447|5446|5443|5442|5448|5447|5443|5442|46812
1632327300000|2021-09-22 16:15:00|5444|5443|5445|5444|5445|5444|5442|5441|27686
1632327600000|2021-09-22 16:20:00|5446|5445|5445|5444|5447|5446|5445|5444|33474
1632327900000|2021-09-22 16:25:00|5446|5445|5445|5444|5446|5445|5443|5442|39875
1632328200000|2021-09-22 16:30:00|5446|5445|5448|5447|5448|5447|5445|5444|25959
1632328500000|2021-09-22 16:35:00|5449|5448|5451|5450|5451|5450|5448|5447|36620
1632328800000|2021-09-22 16:40:00|5452|5451|5451|5450|5454|5453|5451|5450|64748
1632329100000|2021-09-22 16:45:00|5450|5449|5449|5448|5450|5449|5448|5447|28224
1632329400000|2021-09-22 16:50:00|5450|5449|5448|5447|5451|5450|5448|5447|47166
1632329700000|2021-09-22 16:55:00|5449|5448|5448|5447|5450|5449|5447|5446|52999
1632330000000|2021-09-22 17:00:00|5449|5448|5448|5447|5449|5448|5445|5444|70410
1632330300000|2021-09-22 17:05:00|5449|5448|5445|5444|5449|5448|5445|5444|38011
1632330600000|2021-09-22 17:10:00|5444|5443|5440|5439|5445|5444|5440|5439|41014
1632330900000|2021-09-22 17:15:00|5441|5440|5442|5441|5444|5443|5440|5439|65416
1632331200000|2021-09-22 17:20:00|5443|5442|5443|5442|5443|5442|5443|5442|13265
1632331500000|2021-09-22 17:25:00|5442|5441|5445|5444|5445|5444|5442|5441|34816
1632331800000|2021-09-22 17:30:00|5444|5443|5445|5444|5446|5445|5443|5442|83957
1632332100000|2021-09-22 17:35:00|5444|5443|5443|5442|5444|5443|5441|5440|53722
1632332400000|2021-09-22 17:40:00|5442|5441|5442|5441|5444|5443|5441|5440|41712
1632332700000|2021-09-22 17:45:00|5443|5442|5440|5439|5443|5442|5439|5438|62794
1632333000000|2021-09-22 17:50:00|5439|5438|5438|5437|5439|5438|5434|5433|78446
1632333300000|2021-09-22 17:55:00|5437|5436|5442|5440|5442|5441|5436|5435|65659
1632333600000|2021-09-22 18:00:00|5443|5439|5449|5447|5451|5450|5430|5429|133015
1632333900000|2021-09-22 18:05:00|5448|5448|5445|5444|5453|5452|5440|5439|64913
1632334200000|2021-09-22 18:10:00|5446|5445|5452|5451|5453|5452|5445|5444|39766
1632334500000|2021-09-22 18:15:00|5453|5452|5446|5445|5455|5454|5446|5445|48741
1632334800000|2021-09-22 18:20:00|5445|5444|5443|5442|5448|5447|5440|5439|78759
1632335100000|2021-09-22 18:25:00|5442|5441|5444|5443|5444|5443|5440|5439|58063
1632335400000|2021-09-22 18:30:00|5445|5444|5441|5440|5446|5445|5439|5438|66728
1632335700000|2021-09-22 18:35:00|5442|5441|5432|5432|5442|5441|5432|5432|103098
1632336000000|2021-09-22 18:40:00|5431|5431|5431|5430|5433|5432|5426|5425|100571
1632336300000|2021-09-22 18:45:00|5430|5429|5424|5423|5432|5431|5422|5421|130848
1632336600000|2021-09-22 18:50:00|5423|5422|5428|5427|5429|5428|5419|5418|126815
1632336900000|2021-09-22 18:55:00|5427|5426|5422|5421|5428|5427|5420|5419|71478
1632337200000|2021-09-22 19:00:00|5423|5422|5421|5420|5423|5422|5418|5417|69922
1632337500000|2021-09-22 19:05:00|5422|5421|5424|5423|5424|5423|5418|5417|62959
1632337800000|2021-09-22 19:10:00|5423|5422|5430|5429|5430|5429|5422|5421|69414
1632338100000|2021-09-22 19:15:00|5429|5428|5433|5432|5433|5432|5429|5428|50177
1632338400000|2021-09-22 19:20:00|5432|5431|5431|5430|5435|5434|5430|5429|96513
1632338700000|2021-09-22 19:25:00|5430|5429|5427|5426|5430|5429|5426|5425|83009
1632339000000|2021-09-22 19:30:00|5426|5425|5416|5415|5426|5425|5415|5414|146171
1632339300000|2021-09-22 19:35:00|5415|5414|5421|5420|5422|5421|5415|5414|118563
1632339600000|2021-09-22 19:40:00|5420|5419|5416|5415|5422|5421|5415|5414|125860
1632339900000|2021-09-22 19:45:00|5415|5414|5414|5413|5417|5416|5414|5413|117306
1632340200000|2021-09-22 19:50:00|5413|5412|5421|5420|5423|5422|5413|5412|259958
1632340500000|2021-09-22 19:55:00|5420|5419|5414|5413|5421|5420|5410|5409|763438
1632340800000|2021-09-22 20:00:00|5415|5412|5430|5413|5437|5415|5415|5401|323417
1632341100000|2021-09-22 20:05:00|5428|5414|5430|5414|5430|5420|5428|5413|34551
1632341400000|2021-09-22 20:10:00|5431|5415|5431|5415|5431|5415|5431|5413|57
1632341700000|2021-09-22 20:15:00|5432||5431||5432||5431||129
1632342000000|2021-09-22 20:20:00||5417||5418||5418||5415|31
1632342300000|2021-09-22 20:25:00|5418|5415|5420|5415|5431|5420|5418|5413|2321
1632342600000|2021-09-22 20:30:00||5414||5415||5415||5413|237
1632342900000|2021-09-22 20:35:00|5431|5424|5424|5415|5431|5424|5424|5415|3089
1632343200000|2021-09-22 20:40:00|5431|5413|5431|5415|5431|5415|5427|5413|533
1632343500000|2021-09-22 20:45:00|||||||||47
1632343800000|2021-09-22 20:50:00||5419||5419||5419||5419|16
1632344100000|2021-09-22 20:55:00|5430||5429||5430||5429||72
1632344400000|2021-09-22 21:00:00|5428||5428||5428||5428||198
1632344700000|2021-09-22 21:05:00|5419|5414|5419|5414|5419|5414|5419|5414|160
1632345000000|2021-09-22 21:10:00||5415||5415||5415||5415|22
1632345300000|2021-09-22 21:15:00||5414||5414||5415||5414|100
1632345600000|2021-09-22 21:20:00|||||||||19
1632345900000|2021-09-22 21:25:00||5415||5414||5415||5414|57
1632346200000|2021-09-22 21:30:00||5415||5414||5415||5414|27
1632346500000|2021-09-22 21:35:00|||||||||11
1632346800000|2021-09-22 21:40:00||5417||5414||5417||5414|134
1632347100000|2021-09-22 21:45:00|||||||||5
1632347400000|2021-09-22 21:50:00|||||||||34
1632347700000|2021-09-22 21:55:00|||||||||33
1632348000000|2021-09-22 22:00:00|||||||||1
1632348300000|2021-09-22 22:05:00|||||||||7
1632348600000|2021-09-22 22:10:00|||||||||3
1632348900000|2021-09-22 22:15:00||5415||5415||5415||5415|0
1632349200000|2021-09-22 22:20:00||5414||5414||5414||5414|41
1632349500000|2021-09-22 22:25:00|5416||5416||5416||5416||35
1632349800000|2021-09-22 22:30:00|5419|5416|5419|5414|5419|5416|5419|5414|168
1632350400000|2021-09-22 22:40:00|||||||||18
1632351000000|2021-09-22 22:50:00|||||||||3
1632351300000|2021-09-22 22:55:00||5416||5414||5416||5414|355
1632351600000|2021-09-22 23:00:00|||||||||5
1632352200000|2021-09-22 23:10:00|5423|5416|5428|5415|5428|5423|5423|5414|1350
1632353400000|2021-09-22 23:30:00||5418||5418||5418||5418|12
1632353700000|2021-09-22 23:35:00||5420||5422||5422||5418|100
1632354000000|2021-09-22 23:40:00|5427||5428||5428||5427||200
1632354300000|2021-09-22 23:45:00||5423||5424||5424||5423|0
1632354600000|2021-09-22 23:50:00|||||||||17
1632354900000|2021-09-22 23:55:00|5426|5423|5428|5425|5428|5425|5426|5415|450
1632384000000|2021-09-23 08:00:00|5431|5418|5431|5422|5431|5424|5431|5418|211
1632384300000|2021-09-23 08:05:00||5424||5425||5425||5418|7
1632384600000|2021-09-23 08:10:00||5422||5421||5422||5421|228
1632384900000|2021-09-23 08:15:00||5418||5424||5424||5418|371
1632385200000|2021-09-23 08:20:00|||||||||20
1632385500000|2021-09-23 08:25:00|5429|5422|5431|5424|5431|5424|5429|5422|71
1632385800000|2021-09-23 08:30:00||5422||5422||5424||5422|20
1632386100000|2021-09-23 08:35:00||5424||5425||5425||5422|11
1632386400000|2021-09-23 08:40:00|5437|5424|5440|5425|5445|5427|5437|5424|152
1632386700000|2021-09-23 08:45:00|5445||5438||5465||5438||85
1632387000000|2021-09-23 08:50:00|5437|5427|5438|5425|5438|5427|5437|5425|11
1632387300000|2021-09-23 08:55:00||5427||5427||5428||5424|3
1632387600000|2021-09-23 09:00:00||5428||5431||5436||5427|68
1632387900000|2021-09-23 09:05:00|5444|5427|5463|5428|5463|5431|5442|5424|104
1632388200000|2021-09-23 09:10:00|5460|5430|5454|5428|5463|5431|5451|5424|12
1632388500000|2021-09-23 09:15:00|5457|5430|5460|5434|5463|5434|5450|5424|74
1632388800000|2021-09-23 09:20:00|5455||5455||5455||5455||5
1632389100000|2021-09-23 09:25:00|5454|5433|5455|5434|5455|5434|5454|5433|1
1632389400000|2021-09-23 09:30:00||5436||5438||5439||5436|0
1632389700000|2021-09-23 09:35:00|5454|5437|5460|5439|5460|5439|5446|5436|145
1632390000000|2021-09-23 09:40:00|5457|5438|5457|5438|5460|5440|5457|5436|3
1632390300000|2021-09-23 09:45:00|5460|5436|5457|5442|5460|5442|5457|5436|25
1632390600000|2021-09-23 09:50:00|5460||5457||5460||5457||0
1632390900000|2021-09-23 09:55:00|||||||||18
1632391200000|2021-09-23 10:00:00|5460|5440|5460|5442|5460|5442|5460|5440|71
1632391500000|2021-09-23 10:05:00|5458||5460||5460||5455||32
1632391800000|2021-09-23 10:10:00|5456|5439|5447|5439|5460|5439|5447|5434|239
1632392100000|2021-09-23 10:15:00||5440||5437||5440||5437|28
1632392400000|2021-09-23 10:20:00||5438||5439||5442||5437|5
1632392700000|2021-09-23 10:25:00||5440||5440||5443||5440|195
1632393000000|2021-09-23 10:30:00|5454|5441|5448|5440|5454|5441|5448|5440|4
1632393300000|2021-09-23 10:35:00|5457|5441|5450|5442|5457|5442|5446|5440|9
1632393600000|2021-09-23 10:40:00|5448|5444|5450|5438|5450|5444|5442|5437|337
1632393900000|2021-09-23 10:45:00||5440||5439||5440||5438|9
1632394200000|2021-09-23 10:50:00|5440|5440|5449|5436|5450|5440|5440|5434|253
1632394500000|2021-09-23 10:55:00|5450|5438|5450|5436|5450|5438|5450|5434|16
1632394800000|2021-09-23 11:00:00|5440|5434|5440|5434|5440|5434|5440|5434|74
1632395100000|2021-09-23 11:05:00|5439|5432|5439|5435|5440|5435|5439|5424|211
1632395400000|2021-09-23 11:10:00|5438|5430|5438|5435|5438|5435|5438|5430|6
1632395700000|2021-09-23 11:15:00|5437|5436|5435|5433|5438|5436|5435|5423|331
1632396000000|2021-09-23 11:20:00|5434|5427|5435|5433|5435|5433|5434|5427|238
1632396300000|2021-09-23 11:25:00|5436|5434|5440|5437|5440|5438|5436|5434|727
1632396600000|2021-09-23 11:30:00|5448|5436|5444|5438|5448|5439|5440|5436|2169
1632396900000|2021-09-23 11:35:00|5448|5442|5446|5442|5458|5444|5445|5442|1561
1632397200000|2021-09-23 11:40:00|5442|5436|5442|5439|5442|5439|5441|5436|559
1632397500000|2021-09-23 11:45:00|5441|5440|5441|5440|5441|5440|5441|5440|109
1632397800000|2021-09-23 11:50:00|||||||||40
1632398100000|2021-09-23 11:55:00|5442|5439|5440|5437|5442|5440|5440|5433|327
1632398400000|2021-09-23 12:00:00|5441|5441|5440|5430|5446|5441|5440|5430|1215
1632398700000|2021-09-23 12:05:00|5438|5432|5440|5434|5440|5434|5437|5425|214
1632399000000|2021-09-23 12:10:00|5439|5435|5440|5435|5440|5435|5439|5435|129
1632399300000|2021-09-23 12:15:00|5439|5433|5440|5433|5440|5433|5439|5433|33
1632399900000|2021-09-23 12:25:00||5432||5432||5432||5432|5
1632400200000|2021-09-23 12:30:00|5439|5437|5439|5436|5439|5437|5438|5432|405
1632400500000|2021-09-23 12:35:00|5440|5437|5440|5437|5440|5438|5440|5437|2138
1632400800000|2021-09-23 12:40:00|||||||||162
1632401100000|2021-09-23 12:45:00|||||||||24
1632401400000|2021-09-23 12:50:00|5443||5440||5451||5440||378
1632401700000|2021-09-23 12:55:00|5443|5439|5442|5439|5458|5440|5442|5439|1023
1632402000000|2021-09-23 13:00:00|5441|5437|5436|5435|5450|5440|5436|5435|5502
1632402300000|2021-09-23 13:05:00|5437|5437|5433|5430|5442|5439|5432|5430|10008
1632402600000|2021-09-23 13:10:00|5432|5431|5426|5425|5432|5431|5424|5422|7459
1632402900000|2021-09-23 13:15:00|5427|5426|5428|5426|5428|5427|5427|5426|1908
1632403200000|2021-09-23 13:20:00|5427|5425|5428|5426|5428|5427|5427|5425|2339
1632403500000|2021-09-23 13:25:00|5427|5427|5427|5425|5441|5427|5427|5425|686
1632403800000|2021-09-23 13:30:00|5426|5426|5441|5440|5445|5444|5413|5412|347104
1632404100000|2021-09-23 13:35:00|5442|5441|5450|5449|5454|5453|5441|5440|104118
1632404400000|2021-09-23 13:40:00|5451|5450|5451|5450|5460|5459|5450|5449|115932
1632404700000|2021-09-23 13:45:00|5450|5449|5458|5457|5462|5461|5449|5448|163142
1632405000000|2021-09-23 13:50:00|5459|5458|5453|5452|5461|5460|5453|5452|145346
1632405300000|2021-09-23 13:55:00|5452|5451|5445|5444|5458|5457|5445|5444|92107
1632405600000|2021-09-23 14:00:00|5446|5445|5447|5446|5455|5454|5444|5443|86204
1632405900000|2021-09-23 14:05:00|5446|5445|5447|5446|5449|5448|5444|5443|109357
1632406200000|2021-09-23 14:10:00|5446|5445|5453|5452|5453|5452|5444|5443|123194
1632406500000|2021-09-23 14:15:00|5454|5453|5451|5450|5458|5457|5448|5447|104113
1632406800000|2021-09-23 14:20:00|5452|5451|5447|5446|5453|5452|5446|5445|75117
1632407100000|2021-09-23 14:25:00|5448|5447|5446|5445|5449|5448|5446|5445|48037
1632407400000|2021-09-23 14:30:00|5447|5446|5446|5445|5447|5446|5442|5441|91499
1632407700000|2021-09-23 14:35:00|5447|5446|5441|5440|5447|5446|5441|5440|60179
1632408000000|2021-09-23 14:40:00|5440|5439|5436|5435|5442|5441|5436|5435|39737
1632408300000|2021-09-23 14:45:00|5437|5436|5440|5439|5442|5441|5436|5435|109978
1632408600000|2021-09-23 14:50:00|5441|5440|5446|5445|5446|5445|5440|5439|87520
1632408900000|2021-09-23 14:55:00|5445|5444|5443|5442|5446|5445|5443|5442|94210
1632409200000|2021-09-23 15:00:00|5442|5441|5435|5434|5444|5443|5435|5434|86195
1632409500000|2021-09-23 15:05:00|5436|5435|5436|5435|5438|5437|5435|5434|90993
1632409800000|2021-09-23 15:10:00|5437|5436|5434|5433|5438|5437|5434|5433|86327
1632410100000|2021-09-23 15:15:00|5435|5434|5427|5426|5435|5434|5427|5426|97268
1632410400000|2021-09-23 15:20:00|5428|5427|5425|5424|5428|5427|5423|5422|91197
1632410700000|2021-09-23 15:25:00|5424|5423|5422|5421|5424|5423|5419|5418|212215
1632411000000|2021-09-23 15:30:00|5423|5422|5429|5428|5430|5429|5423|5422|144775
1632411300000|2021-09-23 15:35:00|5428|5429|5434|5433|5435|5434|5428|5429|187093
1632411600000|2021-09-23 15:40:00|5433|5432|5429|5428|5436|5435|5429|5428|108162
1632411900000|2021-09-23 15:45:00|5428|5427|5422|5421|5429|5428|5422|5421|65977
1632412200000|2021-09-23 15:50:00|5423|5422|5423|5422|5424|5423|5421|5420|97620
1632412500000|2021-09-23 15:55:00|5424|5423|5422|5421|5424|5423|5421|5420|71572
1632412800000|2021-09-23 16:00:00|5421|5420|5424|5423|5425|5424|5421|5420|111843
1632413100000|2021-09-23 16:05:00|5425|5424|5422|5421|5426|5425|5422|5421|38112
1632413400000|2021-09-23 16:10:00|5421|5420|5424|5423|5424|5423|5421|5420|101361
1632413700000|2021-09-23 16:15:00|5423|5422|5422|5421|5423|5422|5422|5421|70796
1632414000000|2021-09-23 16:20:00|5421|5420|5418|5417|5422|5421|5418|5417|108210
1632414300000|2021-09-23 16:25:00|5417|5416|5425|5424|5425|5424|5417|5416|110430
1632414600000|2021-09-23 16:30:00|5426|5425|5427|5426|5429|5428|5425|5424|99746
1632414900000|2021-09-23 16:35:00|5428|5427|5427|5426|5428|5427|5426|5425|67350
1632415200000|2021-09-23 16:40:00|5426|5425|5424|5423|5426|5425|5424|5423|37958
1632415500000|2021-09-23 16:45:00|5425|5424|5424|5423|5427|5426|5424|5423|65686
1632415800000|2021-09-23 16:50:00|5423|5422|5422|5421|5424|5423|5422|5421|39894
1632416100000|2021-09-23 16:55:00|5421|5420|5420|5419|5421|5420|5419|5418|88933
1632416400000|2021-09-23 17:00:00|5419|5418|5421|5420|5422|5421|5419|5418|81436
1632416700000|2021-09-23 17:05:00|5422|5421|5423|5422|5424|5423|5421|5420|46222
1632417000000|2021-09-23 17:10:00|5422|5421|5422|5421|5422|5421|5420|5419|58661
1632417300000|2021-09-23 17:15:00|5421|5420|5424|5423|5424|5423|5421|5420|53948
1632417600000|2021-09-23 17:20:00|5423|5422|5421|5420|5423|5422|5420|5419|64884
1632417900000|2021-09-23 17:25:00|5420|5419|5418|5417|5420|5419|5418|5417|99374
1632418200000|2021-09-23 17:30:00|5419|5418|5422|5421|5422|5421|5418|5417|102664
1632418500000|2021-09-23 17:35:00|5421|5420|5424|5423|5424|5423|5420|5419|57482
1632418800000|2021-09-23 17:40:00|5425|5424|5423|5422|5425|5424|5423|5422|59481
1632419100000|2021-09-23 17:45:00|5422|5421|5422|5421|5423|5422|5422|5421|37019
1632419400000|2021-09-23 17:50:00|5423|5422|5422|5421|5423|5422|5421|5420|88491
1632419700000|2021-09-23 17:55:00|5423|5422|5426|5425|5427|5426|5423|5422|84829
1632420000000|2021-09-23 18:00:00|5425|5424|5424|5423|5426|5425|5424|5423|57001
1632420300000|2021-09-23 18:05:00|5423|5422|5425|5424|5427|5426|5423|5422|104379
1632420600000|2021-09-23 18:10:00|5424|5423|5421|5420|5424|5423|5421|5420|66506
1632420900000|2021-09-23 18:15:00|5422|5421|5419|5418|5422|5421|5419|5418|69623
1632421200000|2021-09-23 18:20:00|5418|5417|5417|5416|5418|5417|5416|5415|98713
1632421500000|2021-09-23 18:25:00|5416|5415|5417|5416|5417|5416|5415|5414|97333
1632421800000|2021-09-23 18:30:00|5418|5417|5420|5419|5420|5419|5418|5417|91645
1632422100000|2021-09-23 18:35:00|5419|5418|5422|5421|5422|5421|5419|5418|86695
1632422400000|2021-09-23 18:40:00|5421|5420|5419|5418|5421|5421|5418|5417|76002
1632422700000|2021-09-23 18:45:00|5418|5417|5417|5416|5418|5417|5417|5416|40344
1632423000000|2021-09-23 18:50:00|5418|5417|5417|5416|5419|5418|5417|5416|67217
1632423300000|2021-09-23 18:55:00|5418|5417|5419|5418|5420|5419|5418|5417|56856
1632423600000|2021-09-23 19:00:00|5418|5417|5421|5420|5421|5420|5418|5417|95571
1632423900000|2021-09-23 19:05:00|5420|5419|5417|5416|5421|5420|5417|5416|49656
1632424200000|2021-09-23 19:10:00|5416|5415|5414|5413|5416|5415|5414|5413|116325
1632424500000|2021-09-23 19:15:00|5413|5412|5414|5413|5415|5414|5411|5410|104390
1632424800000|2021-09-23 19:20:00|5415|5414|5414|5413|5416|5415|5414|5413|63779
1632425100000|2021-09-23 19:25:00|5413|5412|5413|5412|5415|5414|5412|5411|96435
1632425400000|2021-09-23 19:30:00|5412|5411|5415|5414|5415|5414|5410|5409|138151
1632425700000|2021-09-23 19:35:00|5414|5413|5410|5409|5414|5413|5409|5408|194856
1632426000000|2021-09-23 19:40:00|5409|5408|5413|5412|5414|5413|5409|5408|141070
1632426300000|2021-09-23 19:45:00|5412|5411|5407|5406|5412|5411|5407|5406|170795
1632426600000|2021-09-23 19:50:00|5406|5405|5406|5405|5408|5407|5405|5404|395246
1632426900000|2021-09-23 19:55:00|5405|5404|5403|5402|5406|5405|5401|5400|944905
1632427200000|2021-09-23 20:00:00|5405|5400|5412|5401|5413|5401|5405|5400|197942
1632427500000|2021-09-23 20:05:00|5410|5402|5406|5404|5412|5404|5406|5402|5636
1632427800000|2021-09-23 20:10:00|5412|5403|5404|5402|5424|5403|5404|5402|6854
1632428100000|2021-09-23 20:15:00|5408|5404|5407|5404|5411|5405|5404|5402|2866
1632428400000|2021-09-23 20:20:00|5406|5405|5407|5404|5412|5405|5406|5404|1834
1632428700000|2021-09-23 20:25:00|5412|5405|5412|5404|5412|5410|5412|5404|387
1632429000000|2021-09-23 20:30:00|5411|5406|5411|5404|5411|5406|5411|5404|78
1632429300000|2021-09-23 20:35:00|||||||||239
1632429600000|2021-09-23 20:40:00|5410|5405|5408|5406|5411|5409|5408|5405|318
1632429900000|2021-09-23 20:45:00|5411|5405|5411|5404|5411|5405|5411|5404|235
1632430200000|2021-09-23 20:50:00|5410|5407|5410|5407|5410|5410|5410|5407|696
1632430500000|2021-09-23 20:55:00||5406||5407||5408||5406|96
1632430800000|2021-09-23 21:00:00||5406||5404||5406||5404|61
1632431100000|2021-09-23 21:05:00|||||||||181
1632431400000|2021-09-23 21:10:00||5405||5404||5406||5404|276
1632431700000|2021-09-23 21:15:00||5407||5406||5407||5406|187
1632432000000|2021-09-23 21:20:00||5407||5407||5407||5407|129
1632432300000|2021-09-23 21:25:00|||||||||69
1632432600000|2021-09-23 21:30:00|||||||||52
1632432900000|2021-09-23 21:35:00|||||||||59
1632433200000|2021-09-23 21:40:00|||||||||173
1632433500000|2021-09-23 21:45:00|||||||||347
1632433800000|2021-09-23 21:50:00|5409||5409||5409||5409||239
1632434100000|2021-09-23 21:55:00|5410|5408|5410|5408|5410|5408|5410|5408|457
1632434400000|2021-09-23 22:00:00|||||||||3
1632434700000|2021-09-23 22:05:00|||||||||9
1632435000000|2021-09-23 22:10:00|5409||5409||5409||5409||213
1632435300000|2021-09-23 22:15:00|5410||5410||5410||5410||30
1632435600000|2021-09-23 22:20:00|||||||||6
1632435900000|2021-09-23 22:25:00|||||||||65
1632436200000|2021-09-23 22:30:00|||||||||106
1632436500000|2021-09-23 22:35:00|||||||||33
1632436800000|2021-09-23 22:40:00||5407||5407||5407||5407|253
1632437100000|2021-09-23 22:45:00|||||||||1
1632437400000|2021-09-23 22:50:00|||||||||3
1632437700000|2021-09-23 22:55:00|||||||||30
1632438000000|2021-09-23 23:00:00|||||||||18
1632438300000|2021-09-23 23:05:00|||||||||15
1632438600000|2021-09-23 23:10:00||5408||5407||5408||5407|202
1632438900000|2021-09-23 23:15:00|||||||||500
1632439500000|2021-09-23 23:25:00|||||||||105
1632439800000|2021-09-23 23:30:00|||||||||20
1632440100000|2021-09-23 23:35:00|||||||||11
1632441000000|2021-09-23 23:50:00|||||||||3
1632441300000|2021-09-23 23:55:00|||||||||407
1632470400000|2021-09-24 08:00:00|5427|5398|5418|5400|5427|5406|5406|5398|448
1632470700000|2021-09-24 08:05:00|5415|5405|5415|5401|5422|5405|5411|5400|44
1632471000000|2021-09-24 08:10:00|5422|5400|5415|5400|5422|5400|5409|5400|88
1632471300000|2021-09-24 08:15:00|5412|5405|5412|5405|5422|5405|5412|5405|22
1632471600000|2021-09-24 08:20:00|5422|5408|5412|5404|5422|5408|5412|5404|112
1632471900000|2021-09-24 08:25:00|5409|5400|5415|5400|5422|5403|5409|5400|455
1632472200000|2021-09-24 08:30:00|5422|5401|5418|5403|5422|5405|5415|5400|27
1632472500000|2021-09-24 08:35:00|5422|5404|5415|5403|5422|5404|5415|5403|55
1632472800000|2021-09-24 08:40:00|5422|5404|5415|5407|5422|5407|5415|5403|6
1632473100000|2021-09-24 08:45:00||5405||5404||5405||5403|4
1632473400000|2021-09-24 08:50:00|||||||||6
1632473700000|2021-09-24 08:55:00||5405||5405||5405||5405|53
1632474000000|2021-09-24 09:00:00||5404||5404||5404||5404|9
1632474300000|2021-09-24 09:05:00|||||||||21
1632474600000|2021-09-24 09:10:00||5405||5405||5405||5404|7
1632474900000|2021-09-24 09:15:00||5408||5408||5408||5408|1
1632475200000|2021-09-24 09:20:00|5421|5409|5421|5408|5421|5409|5421|5408|474
1632475500000|2021-09-24 09:25:00|||||||||138
1632475800000|2021-09-24 09:30:00|5416|5409|5421|5408|5421|5409|5416|5408|32
1632476100000|2021-09-24 09:35:00|||||||||32
1632476400000|2021-09-24 09:40:00|5418||5421||5421||5418||92
1632476700000|2021-09-24 09:45:00|5418||5418||5421||5418||35
1632477000000|2021-09-24 09:50:00|5421||5417||5421||5413||15
1632477300000|2021-09-24 09:55:00|5415|5405|5415|5405|5417|5405|5409|5405|201
1632477600000|2021-09-24 10:00:00|5417|5401|5415|5401|5417|5401|5409|5400|169
1632477900000|2021-09-24 10:05:00|5417|5402|5417|5401|5417|5402|5409|5401|163
1632478200000|2021-09-24 10:10:00|5413|5405|5415|5401|5417|5405|5413|5401|8
1632478500000|2021-09-24 10:15:00|5417|5405|5418|5405|5418|5405|5415|5405|6
1632478800000|2021-09-24 10:20:00|5422|5406|5421|5405|5422|5406|5418|5405|107
1632479100000|2021-09-24 10:25:00|5422|5407|5418|5407|5422|5407|5417|5407|12
1632479400000|2021-09-24 10:30:00|5422||5418||5422||5418||2
1632479700000|2021-09-24 10:35:00|5422||5418||5422||5418||9
1632480000000|2021-09-24 10:40:00|5415||5415||5422||5415||10
1632480300000|2021-09-24 10:45:00|5422||5418||5422||5418||10
1632480600000|2021-09-24 10:50:00|||||||||3
1632480900000|2021-09-24 10:55:00|5415|5409|5412|5407|5415|5409|5412|5407|151
1632481200000|2021-09-24 11:00:00||5410||5407||5410||5407|105
1632481500000|2021-09-24 11:05:00|5411|5409|5409|5407|5414|5409|5409|5407|135
1632481800000|2021-09-24 11:10:00|5408|5404|5405|5404|5408|5404|5405|5404|690
1632482100000|2021-09-24 11:15:00|5412|5405|5408|5405|5419|5406|5406|5404|1171
1632482400000|2021-09-24 11:20:00|5407|5404|5407|5404|5412|5405|5405|5404|549
1632482700000|2021-09-24 11:25:00|5406|5405|5407|5406|5412|5406|5406|5405|669
1632483000000|2021-09-24 11:30:00|5409||5410||5414||5408||54
1632483300000|2021-09-24 11:35:00|5409|5408|5409|5406|5412|5408|5409|5406|22
1632483600000|2021-09-24 11:40:00|5410|5407|5411|5408|5411|5408|5408|5407|75
1632483900000|2021-09-24 11:45:00|5412|5410|5410|5408|5413|5410|5410|5408|37
1632484200000|2021-09-24 11:50:00|5411|5407|5409|5407|5413|5407|5408|5407|211
1632484500000|2021-09-24 11:55:00|5411|5406|5407|5406|5412|5406|5407|5406|695
1632484800000|2021-09-24 12:00:00|5409|5407|5411|5407|5411|5408|5409|5407|2180
1632485100000|2021-09-24 12:05:00|5410|5408|5411|5407|5411|5408|5410|5407|132
1632485400000|2021-09-24 12:10:00|5406|5408|5396|5391|5406|5408|5395|5390|10241
1632485700000|2021-09-24 12:15:00|5395|5396|5398|5391|5399|5398|5395|5391|896
1632486000000|2021-09-24 12:20:00|5397|5394|5399|5397|5400|5397|5397|5394|32
1632486300000|2021-09-24 12:25:00|5398|5398|5400|5399|5400|5400|5398|5397|6436
1632486600000|2021-09-24 12:30:00||5400||5399||5400||5399|1848
1632486900000|2021-09-24 12:35:00||5398||5397||5398||5397|3710
1632487200000|2021-09-24 12:40:00|5399|5398|5400|5396|5400|5398|5398|5394|86
1632487500000|2021-09-24 12:45:00|5399|5395|5400|5396|5400|5397|5397|5395|616
1632487800000|2021-09-24 12:50:00|5399||5398||5400||5398||357
1632488100000|2021-09-24 12:55:00|5399|5391|5400|5396|5400|5397|5399|5391|625
1632488400000|2021-09-24 13:00:00|5399|5397|5400|5399|5400|5399|5397|5392|1808
1632488700000|2021-09-24 13:05:00|5399|5398|5400|5397|5400|5398|5399|5397|607
1632489000000|2021-09-24 13:10:00|5399|5396|5398|5395|5400|5397|5396|5393|1869
1632489300000|2021-09-24 13:15:00|5399|5396|5400|5398|5400|5398|5398|5395|440
1632489600000|2021-09-24 13:20:00|5399|5397|5400|5396|5400|5399|5398|5396|1127
1632489900000|2021-09-24 13:25:00||5399||5396||5399||5396|5230
1632490200000|2021-09-24 13:30:00|5399|5397|5413|5412|5413|5412|5391|5390|186907
1632490500000|2021-09-24 13:35:00|5414|5413|5414|5413|5424|5423|5412|5411|175879
1632490800000|2021-09-24 13:40:00|5413|5412|5414|5413|5420|5419|5411|5410|70754
1632491100000|2021-09-24 13:45:00|5415|5414|5416|5415|5419|5418|5411|5410|132391
1632491400000|2021-09-24 13:50:00|5415|5414|5409|5408|5420|5419|5408|5407|84493
1632491700000|2021-09-24 13:55:00|5408|5407|5415|5414|5416|5415|5407|5406|100279
1632492000000|2021-09-24 14:00:00|5416|5415|5415|5414|5420|5419|5414|5413|100805
1632492300000|2021-09-24 14:05:00|5416|5415|5407|5406|5416|5415|5407|5406|99233
1632492600000|2021-09-24 14:10:00|5406|5405|5409|5408|5410|5409|5402|5401|86446
1632492900000|2021-09-24 14:15:00|5408|5407|5411|5410|5411|5410|5404|5403|106076
1632493200000|2021-09-24 14:20:00|5410|5409|5408|5407|5412|5411|5407|5406|102089
1632493500000|2021-09-24 14:25:00|5409|5408|5402|5401|5409|5408|5402|5401|71823
1632493800000|2021-09-24 14:30:00|5401|5400|5408|5407|5408|5407|5401|5400|150391
1632494100000|2021-09-24 14:35:00|5407|5406|5404|5403|5409|5408|5403|5402|109623
1632494400000|2021-09-24 14:40:00|5405|5404|5403|5402|5408|5407|5403|5402|89165
1632494700000|2021-09-24 14:45:00|5404|5403|5401|5400|5405|5404|5401|5400|97440
1632495000000|2021-09-24 14:50:00|5402|5401|5402|5401|5403|5402|5399|5398|63111
1632495300000|2021-09-24 14:55:00|5403|5402|5407|5406|5409|5408|5403|5402|82757
1632495600000|2021-09-24 15:00:00|5406|5405|5412|5411|5412|5411|5406|5405|87161
1632495900000|2021-09-24 15:05:00|5413|5412|5409|5408|5413|5412|5407|5406|45302
1632496200000|2021-09-24 15:10:00|5408|5407|5405|5404|5409|5408|5405|5404|45676
1632496500000|2021-09-24 15:15:00|5404|5403|5402|5401|5405|5404|5402|5401|100103
1632496800000|2021-09-24 15:20:00|5401|5400|5399|5398|5402|5401|5398|5397|81757
1632497100000|2021-09-24 15:25:00|5400|5399|5396|5395|5400|5399|5396|5395|62591
1632497400000|2021-09-24 15:30:00|5395|5394|5396|5395|5396|5395|5394|5393|89684
1632497700000|2021-09-24 15:35:00|5395|5394|5393|5392|5395|5395|5392|5391|98915
1632498000000|2021-09-24 15:40:00|5392|5391|5393|5392|5393|5392|5391|5390|111748
1632498300000|2021-09-24 15:45:00|5394|5393|5398|5397|5398|5397|5394|5393|60804
1632498600000|2021-09-24 15:50:00|5397|5396|5400|5399|5401|5400|5397|5396|77510
1632498900000|2021-09-24 15:55:00|5401|5400|5398|5397|5401|5400|5398|5397|35960
1632499200000|2021-09-24 16:00:00|5397|5396|5395|5394|5398|5397|5394|5393|75346
1632499500000|2021-09-24 16:05:00|5394|5393|5395|5394|5395|5394|5394|5393|42431
1632499800000|2021-09-24 16:10:00|5396|5395|5398|5397|5400|5399|5396|5395|56541
1632500100000|2021-09-24 16:15:00|5397|5396|5399|5398|5399|5398|5396|5395|47791
1632500400000|2021-09-24 16:20:00|5400|5399|5400|5399|5400|5399|5399|5398|29903
1632500700000|2021-09-24 16:25:00|5399|5398|5394|5393|5399|5398|5394|5393|75964
1632501000000|2021-09-24 16:30:00|5395|5394|5392|5391|5395|5394|5392|5391|49390
1632501300000|2021-09-24 16:35:00|5391|5390|5394|5393|5395|5394|5391|5390|41044
1632501600000|2021-09-24 16:40:00|5395|5394|5396|5395|5397|5396|5394|5394|30769
1632501900000|2021-09-24 16:45:00|5395|5394|5393|5392|5396|5395|5393|5392|25616
1632502200000|2021-09-24 16:50:00|5392|5391|5391|5390|5393|5392|5391|5390|39636
1632502500000|2021-09-24 16:55:00|5392|5391|5392|5391|5392|5391|5391|5390|38225
1632502800000|2021-09-24 17:00:00|5391|5390|5389|5388|5392|5391|5389|5388|91184
1632503100000|2021-09-24 17:05:00|5388|5387|5388|5387|5389|5388|5387|5386|76447
1632503400000|2021-09-24 17:10:00|5387|5386|5391|5390|5391|5390|5387|5386|49279
1632503700000|2021-09-24 17:15:00|5390|5389|5389|5388|5390|5389|5389|5388|40596
1632504000000|2021-09-24 17:20:00|5390|5389|5390|5389|5390|5389|5390|5389|28521
1632504300000|2021-09-24 17:25:00|5389|5388|5391|5390|5391|5390|5389|5388|54848
1632504600000|2021-09-24 17:30:00|5390|5389|5388|5387|5391|5390|5388|5387|29695
1632504900000|2021-09-24 17:35:00|5387|5386|5388|5387|5388|5387|5387|5386|26514
1632505200000|2021-09-24 17:40:00|5389|5388|5391|5390|5391|5390|5388|5388|21729
1632505500000|2021-09-24 17:45:00|5392|5391|5394|5393|5395|5394|5392|5391|46052
1632505800000|2021-09-24 17:50:00|5395|5394|5395|5394|5396|5395|5394|5393|47908
1632506100000|2021-09-24 17:55:00|5394|5393|5394|5393|5395|5394|5394|5393|38313
1632506400000|2021-09-24 18:00:00|5393|5392|5394|5393|5396|5395|5393|5392|96939
1632506700000|2021-09-24 18:05:00|5395|5394|5393|5392|5395|5394|5392|5391|43032
1632507000000|2021-09-24 18:10:00|5392|5391|5391|5390|5393|5392|5391|5390|33557
1632507300000|2021-09-24 18:15:00|5390|5389|5392|5391|5392|5391|5390|5389|26601
1632507600000|2021-09-24 18:20:00|5391|5390|5391|5390|5391|5391|5391|5390|18062
1632507900000|2021-09-24 18:25:00|5392|5391|5395|5394|5395|5394|5392|5391|36309
1632508200000|2021-09-24 18:30:00|5394|5393|5393|5392|5394|5393|5393|5392|67042
1632508500000|2021-09-24 18:35:00|5394|5393|5395|5394|5395|5394|5394|5393|33843
1632508800000|2021-09-24 18:40:00|5394|5393|5396|5395|5396|5395|5394|5393|59783
1632509100000|2021-09-24 18:45:00|5397|5396|5397|5396|5398|5397|5397|5396|57183
1632509400000|2021-09-24 18:50:00|5398|5397|5395|5394|5399|5398|5395|5394|126234
1632509700000|2021-09-24 18:55:00|5396|5395|5397|5396|5397|5396|5396|5395|52673
1632510000000|2021-09-24 19:00:00|5396|5395|5393|5392|5396|5395|5393|5392|111296
1632510300000|2021-09-24 19:05:00|5394|5393|5394|5393|5394|5393|5393|5393|23432
1632510600000|2021-09-24 19:10:00|5393|5392|5393|5392|5393|5392|5393|5392|66985
1632510900000|2021-09-24 19:15:00|5394|5393|5395|5394|5396|5395|5394|5393|83345
1632511200000|2021-09-24 19:20:00|5396|5395|5399|5398|5400|5399|5396|5394|130634
1632511500000|2021-09-24 19:25:00|5400|5399|5401|5400|5402|5401|5399|5398|118734
1632511800000|2021-09-24 19:30:00|5400|5399|5401|5400|5401|5400|5399|5398|154284
1632512100000|2021-09-24 19:35:00|5402|5401|5403|5402|5403|5402|5402|5401|86845
1632512400000|2021-09-24 19:40:00|5404|5403|5401|5400|5404|5403|5401|5400|99747
1632512700000|2021-09-24 19:45:00|5402|5401|5398|5397|5402|5401|5398|5397|163770
1632513000000|2021-09-24 19:50:00|5397|5396|5393|5392|5398|5397|5393|5392|181823
1632513300000|2021-09-24 19:55:00|5392|5391|5390|5389|5392|5392|5389|5388|652495
1632513600000|2021-09-24 20:00:00|5391|5388|5397|5390|5410|5396|5391|5388|141466
1632513900000|2021-09-24 20:05:00|5400|5389|5396|5389|5400|5389|5396|5389|7088
1632514200000|2021-09-24 20:10:00|||||||||7356
1632514500000|2021-09-24 20:15:00|5390||5394||5396||5390||706
1632514800000|2021-09-24 20:20:00||5390||5390||5390||5390|71
1632515100000|2021-09-24 20:25:00|5395||5394||5395||5394||57
1632515400000|2021-09-24 20:30:00|5395||5395||5395||5395||77
1632515700000|2021-09-24 20:35:00|||||||||296
1632516000000|2021-09-24 20:40:00|5393|5388|5395|5388|5395|5388|5392|5388|2993
1632516300000|2021-09-24 20:45:00|||||||||23
1632516600000|2021-09-24 20:50:00|||||||||96
1632516900000|2021-09-24 20:55:00|||||||||122
1632729600000|2021-09-27 08:00:00|5464|5386|5410|5391|5464|5397|5410|5380|69
1632729900000|2021-09-27 08:05:00||5394||5399||5402||5389|25
1632730200000|2021-09-27 08:10:00||5400||5400||5400||5400|64
1632730500000|2021-09-27 08:15:00||5406||5400||5406||5400|38
1632730800000|2021-09-27 08:20:00|5409|5401|5409|5401|5409|5401|5409|5400|57
1632731100000|2021-09-27 08:25:00|5408|5400|5409|5401|5409|5405|5408|5390|382
1632731400000|2021-09-27 08:30:00||5400||5400||5400||5394|106
1632731700000|2021-09-27 08:35:00||5401||5401||5401||5401|6
1632732000000|2021-09-27 08:40:00||5400||5401||5401||5400|85
1632732300000|2021-09-27 08:45:00||5400||5400||5401||5400|36
1632732600000|2021-09-27 08:50:00|5408|5401|5410|5402|5410|5405|5408|5401|420
1632732900000|2021-09-27 08:55:00||5401||5404||5406||5401|153
1632733200000|2021-09-27 09:00:00|5417|5401|5415|5404|5417|5404|5410|5401|20
1632733500000|2021-09-27 09:05:00|5410|5403|5410|5400|5410|5403|5410|5400|137
1632733800000|2021-09-27 09:10:00|5415|5401|5415|5401|5415|5401|5415|5400|70
1632734100000|2021-09-27 09:15:00|5414|5400|5415|5401|5415|5401|5414|5400|134
1632734400000|2021-09-27 09:20:00||5400||5401||5401||5400|6
1632734700000|2021-09-27 09:25:00||5405||5402||5406||5400|68
1632735000000|2021-09-27 09:30:00|5417|5400|5417|5401|5417|5410|5413|5400|157
1632735300000|2021-09-27 09:35:00||5402||5404||5404||5400|88
1632735600000|2021-09-27 09:40:00|5414|5405|5416|5403|5417|5405|5405|5400|258
1632735900000|2021-09-27 09:45:00|5414|5402|5416|5402|5417|5405|5414|5401|79
1632736200000|2021-09-27 09:50:00|5417|5406|5417|5406|5417|5406|5417|5406|41
1632736500000|2021-09-27 09:55:00|5416|5401|5413|5401|5417|5406|5411|5401|671
1632736800000|2021-09-27 10:00:00|5411|5400|5413|5401|5413|5401|5411|5400|8
1632737100000|2021-09-27 10:05:00||5400||5401||5401||5400|16
1632737400000|2021-09-27 10:10:00|5412|5400|5413|5402|5413|5402|5412|5400|31
1632737700000|2021-09-27 10:15:00||5404||5403||5404||5401|4
1632738000000|2021-09-27 10:20:00|5412|5404|5413|5404|5413|5404|5411|5403|47
1632738300000|2021-09-27 10:25:00|5412|5405|5413|5404|5413|5405|5412|5404|62
1632738600000|2021-09-27 10:30:00|5412|5401|5410|5402|5413|5402|5410|5401|132
1632738900000|2021-09-27 10:35:00||5403||5404||5404||5402|70
1632739200000|2021-09-27 10:40:00||5401||5404||5404||5401|20
1632739500000|2021-09-27 10:45:00|5408|5401|5410|5400|5410|5401|5408|5400|1074
1632739800000|2021-09-27 10:50:00|5409||5410||5410||5409||103
1632740100000|2021-09-27 10:55:00|5408|5397|5410|5398|5410|5398|5400|5396|619
1632740400000|2021-09-27 11:00:00|5408|5397|5404|5388|5410|5398|5387|5385|5351
1632740700000|2021-09-27 11:05:00|5407|5393|5402|5391|5407|5393|5402|5388|359
1632741000000|2021-09-27 11:10:00|5407|5392|5398|5392|5407|5401|5398|5387|636
1632741300000|2021-09-27 11:15:00|5397|5386|5397|5392|5397|5392|5396|5386|335
1632741600000|2021-09-27 11:20:00|5396|5394|5397|5392|5397|5394|5396|5392|114
1632741900000|2021-09-27 11:25:00|5396|5393|5399|5396|5406|5397|5394|5392|1454
1632742200000|2021-09-27 11:30:00|5400|5399|5402|5396|5406|5399|5400|5396|120
1632742500000|2021-09-27 11:35:00|5403|5404|5406|5400|5407|5405|5402|5400|2489
1632742800000|2021-09-27 11:40:00|5407|5405|5407|5400|5407|5405|5407|5400|222
1632743100000|2021-09-27 11:45:00|5406||5407||5407||5406||31
1632743400000|2021-09-27 11:50:00|||||||||59
1632743700000|2021-09-27 11:55:00|5406|5405|5406|5400|5406|5405|5405|5400|309
1632744000000|2021-09-27 12:00:00|5405|5398|5392|5391|5405|5398|5392|5390|3488
1632744300000|2021-09-27 12:05:00||5392||5391||5392||5391|1971
1632744600000|2021-09-27 12:10:00||5390||5391||5391||5390|1654
1632744900000|2021-09-27 12:15:00|5391|5386|5390|5388|5391|5389|5388|5385|864
1632745200000|2021-09-27 12:20:00||5389||5389||5389||5389|329
1632745500000|2021-09-27 12:25:00|5389|5386|5387|5386|5389|5388|5387|5386|529
1632745800000|2021-09-27 12:30:00|5390|5387|5390|5389|5390|5389|5388|5386|2805
1632746100000|2021-09-27 12:35:00|5400|5387|5390|5387|5400|5391|5388|5387|5650
1632746400000|2021-09-27 12:40:00|5396|5389|5396|5388|5396|5391|5389|5387|1614
1632746700000|2021-09-27 12:45:00|5395|5387|5389|5388|5395|5390|5389|5387|442
1632747000000|2021-09-27 12:50:00|5392|5389|5392|5389|5392|5390|5390|5388|1331
1632747300000|2021-09-27 12:55:00|5390|5390|5390|5387|5390|5390|5389|5386|892
1632747600000|2021-09-27 13:00:00|5389||5389||5389||5389||806
1632747900000|2021-09-27 13:05:00|5388|5388|5390|5387|5390|5388|5388|5386|568
1632748200000|2021-09-27 13:10:00|5389|5385|5388|5386|5389|5387|5387|5385|2397
1632748500000|2021-09-27 13:15:00|5387|5385|5389|5380|5394|5388|5386|5380|3010
1632748800000|2021-09-27 13:20:00|5387|5383|5386|5380|5389|5385|5385|5380|485
1632749100000|2021-09-27 13:25:00|5385|5382|5385|5380|5394|5384|5384|5380|1163
1632749400000|2021-09-27 13:30:00|5393|5393|5398|5397|5399|5398|5373|5372|770647
1632749700000|2021-09-27 13:35:00|5399|5398|5408|5407|5408|5407|5398|5397|137802
1632750000000|2021-09-27 13:40:00|5409|5408|5411|5410|5412|5411|5399|5398|195682
1632750300000|2021-09-27 13:45:00|5410|5409|5410|5409|5413|5412|5405|5404|154406
1632750600000|2021-09-27 13:50:00|5411|5410|5408|5407|5415|5414|5406|5405|140281
1632750900000|2021-09-27 13:55:00|5409|5408|5410|5409|5413|5412|5408|5407|71097
1632751200000|2021-09-27 14:00:00|5409|5408|5410|5409|5411|5410|5405|5404|123511
1632751500000|2021-09-27 14:05:00|5409|5408|5411|5410|5414|5413|5407|5406|152826
1632751800000|2021-09-27 14:10:00|5412|5411|5415|5414|5422|5421|5412|5411|183948
1632752100000|2021-09-27 14:15:00|5416|5415|5420|5419|5422|5421|5413|5412|139521
1632752400000|2021-09-27 14:20:00|5421|5420|5412|5411|5425|5424|5412|5411|194787
1632752700000|2021-09-27 14:25:00|5413|5412|5409|5408|5413|5412|5408|5407|117841
1632753000000|2021-09-27 14:30:00|5410|5409|5412|5411|5414|5413|5406|5405|107248
1632753300000|2021-09-27 14:35:00|5411|5410|5416|5415|5416|5415|5407|5406|109339
1632753600000|2021-09-27 14:40:00|5417|5416|5409|5408|5419|5418|5409|5408|95527
1632753900000|2021-09-27 14:45:00|5408|5407|5406|5405|5411|5410|5405|5404|100352
1632754200000|2021-09-27 14:50:00|5407|5406|5402|5401|5408|5407|5401|5400|90566
1632754500000|2021-09-27 14:55:00|5401|5400|5400|5399|5403|5402|5400|5399|132877
1632754800000|2021-09-27 15:00:00|5401|5400|5408|5407|5408|5407|5401|5400|110106
1632755100000|2021-09-27 15:05:00|5409|5408|5403|5402|5409|5408|5402|5401|85200
1632755400000|2021-09-27 15:10:00|5402|5401|5408|5407|5410|5409|5402|5401|68209
1632755700000|2021-09-27 15:15:00|5407|5406|5405|5404|5408|5407|5404|5403|59548
1632756000000|2021-09-27 15:20:00|5404|5403|5401|5400|5404|5403|5399|5399|85056
1632756300000|2021-09-27 15:25:00|5400|5399|5403|5402|5403|5402|5398|5397|51859
1632756600000|2021-09-27 15:30:00|5402|5401|5400|5399|5403|5402|5400|5399|72921
1632756900000|2021-09-27 15:35:00|5401|5400|5393|5392|5401|5400|5392|5391|95183
1632757200000|2021-09-27 15:40:00|5392|5391|5390|5389|5393|5392|5387|5386|146867
1632757500000|2021-09-27 15:45:00|5389|5388|5391|5390|5391|5390|5388|5387|91454
1632757800000|2021-09-27 15:50:00|5392|5391|5392|5391|5393|5392|5390|5389|71597
1632758100000|2021-09-27 15:55:00|5391|5390|5390|5389|5391|5391|5387|5386|62675
1632758400000|2021-09-27 16:00:00|5389|5388|5384|5383|5389|5388|5384|5383|58590
1632758700000|2021-09-27 16:05:00|5385|5384|5388|5387|5388|5387|5385|5384|60712
1632759000000|2021-09-27 16:10:00|5389|5388|5388|5387|5390|5389|5387|5386|52081
1632759300000|2021-09-27 16:15:00|5389|5388|5388|5387|5390|5389|5387|5386|38699
1632759600000|2021-09-27 16:20:00|5389|5388|5389|5388|5389|5388|5387|5386|32120
1632759900000|2021-09-27 16:25:00|5388|5387|5387|5386|5390|5389|5387|5386|40083
1632760200000|2021-09-27 16:30:00|5386|5385|5383|5382|5387|5386|5382|5381|113209
1632760500000|2021-09-27 16:35:00|5382|5381|5382|5381|5384|5383|5380|5379|51312
1632760800000|2021-09-27 16:40:00|5381|5380|5381|5380|5381|5380|5379|5378|23738
1632761100000|2021-09-27 16:45:00|5380|5379|5379|5378|5382|5381|5378|5377|50910
1632761400000|2021-09-27 16:50:00|5378|5377|5377|5376|5379|5378|5377|5376|46103
1632761700000|2021-09-27 16:55:00|5378|5377|5380|5379|5380|5379|5377|5377|31726
1632762000000|2021-09-27 17:00:00|5381|5380|5385|5384|5386|5385|5379|5378|84942
1632762300000|2021-09-27 17:05:00|5384|5383|5389|5388|5389|5388|5384|5383|62174
1632762600000|2021-09-27 17:10:00|5388|5387|5387|5386|5388|5387|5385|5384|82263
1632762900000|2021-09-27 17:15:00|5388|5387|5389|5388|5390|5389|5386|5385|103695
1632763200000|2021-09-27 17:20:00|5388|5387|5389|5388|5389|5388|5387|5386|50498
1632763500000|2021-09-27 17:25:00|5388|5387|5387|5386|5388|5387|5387|5386|112294
1632763800000|2021-09-27 17:30:00|5388|5387|5389|5388|5389|5388|5387|5386|98743
1632764100000|2021-09-27 17:35:00|5388|5387|5387|5386|5389|5388|5387|5386|100372
1632764400000|2021-09-27 17:40:00|5386|5385|5385|5384|5387|5386|5385|5384|68045
1632764700000|2021-09-27 17:45:00|5384|5383|5389|5388|5389|5388|5384|5383|109940
1632765000000|2021-09-27 17:50:00|5388|5387|5387|5386|5389|5388|5387|5386|56687
1632765300000|2021-09-27 17:55:00|5388|5387|5391|5390|5392|5391|5388|5387|44387
1632765600000|2021-09-27 18:00:00|5390|5389|5388|5387|5391|5390|5387|5386|74318
1632765900000|2021-09-27 18:05:00|5389|5388|5382|5381|5389|5388|5382|5381|193773
1632766200000|2021-09-27 18:10:00|5381|5380|5378|5377|5381|5380|5377|5376|102544
1632766500000|2021-09-27 18:15:00|5379|5378|5380|5379|5382|5381|5379|5378|64205
1632766800000|2021-09-27 18:20:00|5379|5378|5379|5378|5381|5380|5379|5378|43663
1632767100000|2021-09-27 18:25:00|5378|5377|5382|5381|5382|5381|5378|5377|55958
1632767400000|2021-09-27 18:30:00|5383|5382|5381|5380|5384|5383|5380|5379|82437
1632767700000|2021-09-27 18:35:00|5380|5379|5381|5380|5382|5381|5379|5378|47535
1632768000000|2021-09-27 18:40:00|5382|5381|5383|5382|5384|5383|5382|5381|32743
1632768300000|2021-09-27 18:45:00|5384|5383|5380|5379|5384|5383|5380|5379|59538
1632768600000|2021-09-27 18:50:00|5381|5380|5379|5378|5382|5381|5379|5378|59258
1632768900000|2021-09-27 18:55:00|5380|5379|5378|5377|5381|5380|5377|5376|47638
1632769200000|2021-09-27 19:00:00|5377|5376|5378|5377|5379|5378|5376|5375|58984
1632769500000|2021-09-27 19:05:00|5379|5378|5380|5379|5380|5379|5378|5377|48559
1632769800000|2021-09-27 19:10:00|5379|5378|5379|5378|5381|5380|5379|5378|53709
1632770100000|2021-09-27 19:15:00|5380|5379|5378|5377|5380|5379|5378|5377|52887
1632770400000|2021-09-27 19:20:00|5379|5378|5376|5375|5379|5378|5376|5375|145239
1632770700000|2021-09-27 19:25:00|5375|5374|5373|5372|5375|5374|5373|5372|86839
1632771000000|2021-09-27 19:30:00|5372|5371|5371|5370|5374|5373|5371|5370|84098
1632771300000|2021-09-27 19:35:00|5372|5371|5368|5367|5372|5371|5366|5365|150053
1632771600000|2021-09-27 19:40:00|5367|5366|5371|5370|5371|5370|5366|5365|98927
1632771900000|2021-09-27 19:45:00|5370|5369|5367|5366|5370|5370|5367|5366|140962
1632772200000|2021-09-27 19:50:00|5368|5367|5359|5358|5368|5367|5358|5357|305514
1632772500000|2021-09-27 19:55:00|5358|5357|5361|5360|5363|5362|5358|5357|606715
1632772800000|2021-09-27 20:00:00|5362|5359|5368|5358|5370|5366|5361|5355|182165
1632773100000|2021-09-27 20:05:00|5361|5361|5361|5357|5361|5361|5361|5357|17846
1632773400000|2021-09-27 20:10:00||5356||5356||5359||5355|384
1632773700000|2021-09-27 20:15:00||5355||5360||5360||5355|918
1632774000000|2021-09-27 20:20:00|5368||5367||5368||5365||2209
1632774300000|2021-09-27 20:25:00||5361||5362||5363||5361|40
1632774600000|2021-09-27 20:30:00|5362|5361|5367|5360|5367|5361|5361|5360|2817
1632774900000|2021-09-27 20:35:00|5364|5363|5367|5360|5367|5363|5362|5360|10369
1632775200000|2021-09-27 20:40:00|5363|5363|5363|5360|5367|5363|5363|5360|305
1632775500000|2021-09-27 20:45:00|||||||||53
1632775800000|2021-09-27 20:50:00||5361||5360||5361||5360|108
1632776100000|2021-09-27 20:55:00|5362|5357|5363|5360|5363|5360|5362|5357|969
1632776400000|2021-09-27 21:00:00|5368|5361|5368|5360|5368|5361|5368|5360|829
1632776700000|2021-09-27 21:05:00||5362||5361||5362||5360|1723
1632777000000|2021-09-27 21:10:00|5365|5360|5365|5360|5365|5360|5365|5360|639
1632777300000|2021-09-27 21:15:00||5361||5360||5361||5360|153
1632777600000|2021-09-27 21:20:00|5368||5368||5368||5368||68
1632777900000|2021-09-27 21:25:00|5367||5367||5367||5367||35
1632778200000|2021-09-27 21:30:00||5361||5360||5361||5360|59
1632778500000|2021-09-27 21:35:00|||||||||185
1632778800000|2021-09-27 21:40:00||5364||5364||5364||5364|91
1632779100000|2021-09-27 21:45:00|5364|5360|5364|5360|5364|5360|5364|5360|164
1632779400000|2021-09-27 21:50:00|||||||||2088
1632779700000|2021-09-27 21:55:00|||||||||169
1632780000000|2021-09-27 22:00:00|||||||||4
1632780300000|2021-09-27 22:05:00||5361||5361||5361||5361|10
1632780600000|2021-09-27 22:10:00|||||||||15
1632780900000|2021-09-27 22:15:00|||||||||18
1632781200000|2021-09-27 22:20:00|||||||||30
1632781500000|2021-09-27 22:25:00|||||||||67
1632781800000|2021-09-27 22:30:00|||||||||6
1632782100000|2021-09-27 22:35:00|||||||||1
1632782400000|2021-09-27 22:40:00|||||||||5
1632782700000|2021-09-27 22:45:00|5361|5360|5364|5360|5364|5360|5361|5360|1232
1632783000000|2021-09-27 22:50:00|5361|5361|5364|5360|5364|5361|5361|5360|1342
1632783300000|2021-09-27 22:55:00||5361||5360||5361||5360|217
1632783600000|2021-09-27 23:00:00|||||||||1
1632783900000|2021-09-27 23:05:00|||||||||1
1632784200000|2021-09-27 23:10:00|||||||||5
1632784500000|2021-09-27 23:15:00|||||||||170
1632784800000|2021-09-27 23:20:00|||||||||29
1632785100000|2021-09-27 23:25:00|||||||||346
1632785400000|2021-09-27 23:30:00|||||||||5
1632785700000|2021-09-27 23:35:00|||||||||87
1632786000000|2021-09-27 23:40:00|5363|5361|5363|5360|5363|5361|5363|5360|395
1632786300000|2021-09-27 23:45:00|||||||||11
1632786900000|2021-09-27 23:55:00|||||||||86
1632816000000|2021-09-28 08:00:00|5371|5350|5385|5360|5398|5361|5371|5350|1146
1632816300000|2021-09-28 08:05:00|5362|5362|5361|5355|5385|5362|5361|5355|423
1632816600000|2021-09-28 08:10:00|5385|5357|5385|5353|5385|5357|5361|5353|341
1632816900000|2021-09-28 08:15:00|5366|5355|5385|5360|5385|5360|5363|5355|133
1632817200000|2021-09-28 08:20:00|5363|5355|5363|5355|5363|5355|5363|5355|422
1632817500000|2021-09-28 08:25:00|5362|5357|5363|5354|5363|5357|5362|5354|170
1632817800000|2021-09-28 08:30:00|5362|5353|5363|5355|5363|5356|5362|5353|105
1632818100000|2021-09-28 08:35:00|5359|5356|5363|5354|5363|5356|5359|5353|13
1632818400000|2021-09-28 08:40:00|||||||||17
1632818700000|2021-09-28 08:45:00|5368|5355|5368|5354|5368|5355|5368|5354|8
1632819000000|2021-09-28 08:50:00|5366|5355|5368|5355|5368|5355|5366|5355|48
1632819300000|2021-09-28 08:55:00||5354||5354||5354||5353|118
1632819600000|2021-09-28 09:00:00||5355||5354||5355||5354|15
1632819900000|2021-09-28 09:05:00||5353||5355||5355||5353|2
1632820200000|2021-09-28 09:10:00||5359||5355||5359||5353|357
1632820500000|2021-09-28 09:15:00|5366|5356|5368|5354|5368|5356|5365|5353|109
1632820800000|2021-09-28 09:20:00||5355||5355||5355||5355|84
1632821100000|2021-09-28 09:25:00|||||||||79
1632821400000|2021-09-28 09:30:00|5364|5356|5368|5354|5368|5356|5364|5354|60
1632821700000|2021-09-28 09:35:00|5367|5355|5368|5355|5368|5355|5367|5354|21
1632822000000|2021-09-28 09:40:00|5367|5354|5368|5356|5368|5360|5364|5354|164
1632822300000|2021-09-28 09:45:00|||||||||12
1632822600000|2021-09-28 09:50:00|5367|5365|5360|5355|5368|5365|5360|5354|370
1632822900000|2021-09-28 09:55:00|5368|5356|5368|5355|5368|5356|5363|5355|1796
1632823200000|2021-09-28 10:00:00||5356||5355||5356||5354|576
1632823500000|2021-09-28 10:05:00|5363|5354|5367|5354|5368|5354|5362|5354|42
1632823800000|2021-09-28 10:10:00|5362|5363|5367|5354|5367|5363|5362|5354|557
1632824100000|2021-09-28 10:15:00|5362|5355|5367|5353|5367|5355|5359|5353|30
1632824400000|2021-09-28 10:20:00||5355||5356||5359||5355|218
1632824700000|2021-09-28 10:25:00||5355||5360||5360||5353|240
1632825000000|2021-09-28 10:30:00|||||||||23
1632825300000|2021-09-28 10:35:00|5363||5363||5363||5363||54
1632825600000|2021-09-28 10:40:00|||||||||99
1632825900000|2021-09-28 10:45:00|5367|5357|5366|5358|5367|5358|5366|5353|281
1632826200000|2021-09-28 10:50:00|||||||||3
1632826500000|2021-09-28 10:55:00||5359||5359||5359||5358|233
1632826800000|2021-09-28 11:00:00||5360||5359||5361||5358|588
1632827100000|2021-09-28 11:05:00|5365|5360|5363|5359|5365|5363|5363|5358|579
1632827400000|2021-09-28 11:10:00|5367|5360|5362|5360|5367|5361|5362|5359|278
1632827700000|2021-09-28 11:15:00|5361|5359|5361|5358|5361|5359|5361|5358|223
1632828000000|2021-09-28 11:20:00|5359|5359|5357|5355|5359|5359|5356|5355|594
1632828300000|2021-09-28 11:25:00|||||||||438
1632828600000|2021-09-28 11:30:00|5356|5354|5356|5351|5356|5354|5352|5350|2702
1632828900000|2021-09-28 11:35:00|5357|5352|5357|5352|5360|5356|5357|5352|569
1632829200000|2021-09-28 11:40:00||5353||5355||5355||5353|133
1632829500000|2021-09-28 11:45:00|5359|5356|5364|5360|5367|5361|5358|5356|1710
1632829800000|2021-09-28 11:50:00|5368|5361|5366|5364|5368|5364|5365|5361|1175
1632830100000|2021-09-28 11:55:00|5365|5363|5358|5356|5365|5363|5358|5355|1044
1632830400000|2021-09-28 12:00:00|5360|5357|5360|5357|5360|5357|5358|5355|891
1632830700000|2021-09-28 12:05:00|5358|5355|5358|5355|5360|5356|5356|5355|651
1632831000000|2021-09-28 12:10:00|5360|5358|5360|5358|5360|5358|5358|5358|847
1632831300000|2021-09-28 12:15:00||5359||5358||5359||5358|867
1632831600000|2021-09-28 12:20:00|5359||5359||5360||5359||259
1632831900000|2021-09-28 12:25:00|5360||5360||5360||5359||61
1632832200000|2021-09-28 12:30:00|5359||5360||5360||5359||253
1632832500000|2021-09-28 12:35:00||5359||5358||5359||5358|40
1632832800000|2021-09-28 12:40:00|||||||||96
1632833100000|2021-09-28 12:45:00|5359|5356|5357|5356|5359|5356|5357|5356|2144
1632833400000|2021-09-28 12:50:00|5358|5355|5356|5355|5358|5355|5356|5350|2400
1632833700000|2021-09-28 12:55:00|5355|5350|5353|5350|5355|5353|5353|5350|1525
1632834000000|2021-09-28 13:00:00|5352||5351||5353||5351||1944
1632834300000|2021-09-28 13:05:00|5353|5352|5351|5350|5356|5354|5351|5350|607
1632834600000|2021-09-28 13:10:00|5352|5349|5355|5350|5360|5356|5352|5349|6373
1632834900000|2021-09-28 13:15:00|5354|5351|5354|5353|5354|5354|5354|5350|358
1632835200000|2021-09-28 13:20:00|5355|5354|5355|5354|5357|5355|5354|5353|1147
1632835500000|2021-09-28 13:25:00|5360|5353|5351|5342|5363|5354|5348|5342|6086
1632835800000|2021-09-28 13:30:00|5354|5344|5324|5323|5354|5345|5316|5315|627030
1632836100000|2021-09-28 13:35:00|5325|5324|5331|5330|5332|5331|5322|5321|189797
1632836400000|2021-09-28 13:40:00|5330|5329|5326|5325|5330|5329|5323|5322|181734
1632836700000|2021-09-28 13:45:00|5325|5324|5307|5306|5326|5325|5305|5304|205822
1632837000000|2021-09-28 13:50:00|5306|5305|5305|5304|5308|5307|5296|5295|259163
1632837300000|2021-09-28 13:55:00|5304|5303|5300|5299|5308|5307|5300|5299|179336
1632837600000|2021-09-28 14:00:00|5299|5298|5304|5303|5307|5306|5295|5294|196984
1632837900000|2021-09-28 14:05:00|5305|5304|5303|5302|5311|5310|5302|5301|320781
1632838200000|2021-09-28 14:10:00|5302|5301|5292|5291|5304|5303|5292|5291|166042
1632838500000|2021-09-28 14:15:00|5291|5290|5289|5288|5296|5295|5286|5285|223238
1632838800000|2021-09-28 14:20:00|5290|5289|5296|5295|5296|5295|5284|5283|183245
1632839100000|2021-09-28 14:25:00|5297|5296|5299|5298|5302|5301|5296|5295|148634
1632839400000|2021-09-28 14:30:00|5298|5297|5287|5286|5298|5298|5282|5281|158756
1632839700000|2021-09-28 14:35:00|5286|5285|5284|5283|5289|5288|5282|5281|178460
1632840000000|2021-09-28 14:40:00|5285|5284|5288|5287|5292|5291|5283|5282|188146
1632840300000|2021-09-28 14:45:00|5289|5288|5288|5287|5295|5294|5288|5287|188800
1632840600000|2021-09-28 14:50:00|5289|5288|5282|5281|5292|5291|5282|5281|175678
1632840900000|2021-09-28 14:55:00|5281|5280|5284|5283|5284|5283|5278|5277|237563
1632841200000|2021-09-28 15:00:00|5285|5284|5284|5283|5289|5288|5281|5280|133223
1632841500000|2021-09-28 15:05:00|5283|5282|5283|5282|5285|5284|5280|5279|142403
1632841800000|2021-09-28 15:10:00|5284|5283|5282|5281|5284|5283|5280|5279|123581
1632842100000|2021-09-28 15:15:00|5281|5280|5283|5282|5284|5283|5276|5275|136621
1632842400000|2021-09-28 15:20:00|5284|5283|5282|5281|5288|5287|5279|5278|125576
1632842700000|2021-09-28 15:25:00|5283|5282|5281|5280|5285|5284|5280|5279|102739
1632843000000|2021-09-28 15:30:00|5280|5279|5279|5278|5281|5280|5277|5276|226766
1632843300000|2021-09-28 15:35:00|5280|5279|5279|5278|5283|5282|5277|5276|181818
1632843600000|2021-09-28 15:40:00|5280|5279|5276|5275|5282|5281|5276|5275|173472
1632843900000|2021-09-28 15:45:00|5277|5276|5273|5272|5277|5276|5273|5272|164535
1632844200000|2021-09-28 15:50:00|5272|5271|5271|5270|5273|5272|5268|5267|142992
1632844500000|2021-09-28 15:55:00|5270|5269|5272|5271|5273|5272|5269|5268|137026
1632844800000|2021-09-28 16:00:00|5271|5270|5263|5262|5271|5270|5263|5262|98534
1632845100000|2021-09-28 16:05:00|5262|5261|5268|5267|5268|5267|5262|5261|122276
1632845400000|2021-09-28 16:10:00|5267|5266|5265|5264|5270|5269|5265|5264|133446
1632845700000|2021-09-28 16:15:00|5264|5263|5262|5261|5267|5266|5261|5260|157949
1632846000000|2021-09-28 16:20:00|5263|5262|5267|5266|5269|5268|5262|5261|157546
1632846300000|2021-09-28 16:25:00|5266|5265|5265|5264|5270|5269|5265|5264|70490
1632846600000|2021-09-28 16:30:00|5264|5263|5261|5260|5264|5263|5257|5256|137981
1632846900000|2021-09-28 16:35:00|5260|5259|5259|5258|5261|5260|5255|5254|114892
1632847200000|2021-09-28 16:40:00|5258|5257|5257|5256|5260|5259|5256|5255|122592
1632847500000|2021-09-28 16:45:00|5258|5257|5254|5253|5258|5257|5254|5253|118895
1632847800000|2021-09-28 16:50:00|5253|5252|5249|5248|5255|5254|5249|5248|211270
1632848100000|2021-09-28 16:55:00|5250|5249|5251|5250|5252|5251|5249|5248|112556
1632848400000|2021-09-28 17:00:00|5250|5249|5249|5248|5251|5250|5244|5243|145449
1632848700000|2021-09-28 17:05:00|5248|5247|5252|5251|5253|5252|5247|5246|75494
1632849000000|2021-09-28 17:10:00|5253|5252|5252|5251|5253|5252|5248|5247|91197
1632849300000|2021-09-28 17:15:00|5251|5250|5255|5254|5256|5255|5251|5250|121059
1632849600000|2021-09-28 17:20:00|5254|5253|5254|5253|5255|5254|5252|5251|117334
1632849900000|2021-09-28 17:25:00|5255|5254|5249|5248|5257|5256|5249|5248|143779
1632850200000|2021-09-28 17:30:00|5248|5247|5246|5245|5248|5247|5246|5245|374800
1632850500000|2021-09-28 17:35:00|5247|5246|5246|5245|5248|5247|5246|5245|164133
1632850800000|2021-09-28 17:40:00|5247|5246|5247|5246|5252|5251|5246|5246|93354
1632851100000|2021-09-28 17:45:00|5246|5245|5247|5246|5247|5246|5244|5243|85329
1632851400000|2021-09-28 17:50:00|5248|5247|5248|5247|5250|5249|5247|5246|85226
1632851700000|2021-09-28 17:55:00|5247|5246|5250|5249|5251|5250|5247|5246|77216
1632852000000|2021-09-28 18:00:00|5249|5248|5250|5249|5252|5251|5249|5248|135242
1632852300000|2021-09-28 18:05:00|5249|5248|5251|5250|5254|5253|5249|5248|63766
1632852600000|2021-09-28 18:10:00|5250|5249|5248|5247|5251|5250|5246|5245|107363
1632852900000|2021-09-28 18:15:00|5249|5248|5255|5254|5256|5255|5248|5247|172229
1632853200000|2021-09-28 18:20:00|5256|5255|5260|5259|5261|5260|5256|5254|132419
1632853500000|2021-09-28 18:25:00|5261|5260|5261|5260|5261|5260|5257|5256|158773
1632853800000|2021-09-28 18:30:00|5260|5259|5261|5260|5262|5261|5258|5257|111257
1632854100000|2021-09-28 18:35:00|5260|5259|5260|5259|5261|5260|5255|5254|128503
1632854400000|2021-09-28 18:40:00|5261|5260|5265|5264|5265|5264|5260|5259|89889
1632854700000|2021-09-28 18:45:00|5266|5265|5271|5270|5272|5271|5265|5264|143666
1632855000000|2021-09-28 18:50:00|5272|5271|5270|5269|5274|5273|5269|5268|115966
1632855300000|2021-09-28 18:55:00|5271|5270|5274|5273|5276|5275|5270|5270|146510
1632855600000|2021-09-28 19:00:00|5273|5272|5278|5277|5279|5278|5272|5271|220992
1632855900000|2021-09-28 19:05:00|5279|5278|5281|5280|5283|5282|5279|5278|154607
1632856200000|2021-09-28 19:10:00|5282|5281|5280|5279|5282|5281|5279|5278|141935
1632856500000|2021-09-28 19:15:00|5281|5280|5276|5275|5281|5280|5276|5275|146982
1632856800000|2021-09-28 19:20:00|5277|5276|5274|5273|5281|5280|5274|5273|196109
1632857100000|2021-09-28 19:25:00|5273|5272|5269|5268|5276|5275|5269|5268|204989
1632857400000|2021-09-28 19:30:00|5268|5267|5272|5271|5272|5271|5266|5265|179085
1632857700000|2021-09-28 19:35:00|5271|5270|5273|5272|5281|5280|5271|5270|269999
1632858000000|2021-09-28 19:40:00|5272|5271|5272|5271|5277|5276|5271|5270|349373
1632858300000|2021-09-28 19:45:00|5273|5272|5262|5261|5275|5274|5262|5261|341750
1632858600000|2021-09-28 19:50:00|5261|5260|5270|5269|5270|5269|5258|5257|463657
1632858900000|2021-09-28 19:55:00|5269|5268|5265|5264|5270|5269|5261|5260|958618
1632859200000|2021-09-28 20:00:00|5266|5262|5278|5260|5280|5267|5266|5260|197306
1632859500000|2021-09-28 20:05:00|5275|5261|5275|5261|5275|5261|5275|5260|61187
1632859800000|2021-09-28 20:10:00|5273|5264|5275|5264|5275|5264|5265|5260|1107
1632860100000|2021-09-28 20:15:00|5273|5265|5275|5267|5275|5268|5273|5265|1406
1632860400000|2021-09-28 20:20:00|5274||5275||5275||5274||153
1632860700000|2021-09-28 20:25:00|||||||||85
1632861000000|2021-09-28 20:30:00|||||||||156
1632861300000|2021-09-28 20:35:00||5269||5269||5269||5269|244
1632861600000|2021-09-28 20:40:00|||||||||207
1632861900000|2021-09-28 20:45:00|5280|5270|5270|5267|5280|5275|5270|5267|6947
1632862200000|2021-09-28 20:50:00|5280|5269|5280|5267|5280|5269|5270|5267|437
1632862500000|2021-09-28 20:55:00|||||||||130
1632862800000|2021-09-28 21:00:00||5275||5268||5275||5267|144
1632863100000|2021-09-28 21:05:00||5267||5268||5268||5267|91
1632863400000|2021-09-28 21:10:00|5277|5277|5277|5267|5277|5277|5277|5267|1058
1632863700000|2021-09-28 21:15:00||5268||5268||5268||5268|302
1632864000000|2021-09-28 21:20:00|5275|5267|5277|5267|5277|5267|5275|5267|292
1632864300000|2021-09-28 21:25:00|||||||||49
1632864600000|2021-09-28 21:30:00|5275|5268|5275|5268|5275|5268|5275|5268|91
1632864900000|2021-09-28 21:35:00|||||||||8754
1632865200000|2021-09-28 21:40:00|||||||||32
1632865500000|2021-09-28 21:45:00|||||||||36
1632865800000|2021-09-28 21:50:00|||||||||52
1632866100000|2021-09-28 21:55:00|||||||||600
1632866400000|2021-09-28 22:00:00|5277||5280||5280||5277||45
1632866700000|2021-09-28 22:05:00|5279||5280||5280||5279||21
1632867000000|2021-09-28 22:10:00|5279|5275|5279|5269|5279|5275|5279|5267|1
1632867300000|2021-09-28 22:15:00|5280||5280||5280||5277||90
1632867600000|2021-09-28 22:20:00||5270||5270||5270||5270|2
1632867900000|2021-09-28 22:25:00|5278||5278||5278||5278||22
1632868200000|2021-09-28 22:30:00|5280|5269|5280|5268|5280|5269|5280|5267|1
1632868500000|2021-09-28 22:35:00||5274||5274||5274||5274|1
1632868800000|2021-09-28 22:40:00|5274|5267|5280|5270|5280|5270|5274|5267|224
1632869100000|2021-09-28 22:45:00|||||||||676
1632869400000|2021-09-28 22:50:00|5278|5267|5270|5267|5278|5267|5270|5267|986
1632869700000|2021-09-28 22:55:00|5280|5275|5280|5275|5280|5275|5279|5275|86
1632870000000|2021-09-28 23:00:00|5279||5279||5279||5279||60
1632870600000|2021-09-28 23:10:00|5280|5271|5279|5271|5280|5271|5275|5271|889
1632870900000|2021-09-28 23:15:00|5278||5278||5278||5278||34
1632871200000|2021-09-28 23:20:00||5273||5274||5274||5273|5
1632871500000|2021-09-28 23:25:00|5280|5273|5280|5273|5280|5273|5279|5273|101
1632871800000|2021-09-28 23:30:00|5279||5279||5279||5279||0
1632872100000|2021-09-28 23:35:00|5302|5270|5301|5265|5302|5271|5301|5265|0
1632872400000|2021-09-28 23:40:00|5302|5266|5302|5266|5302|5266|5302|5266|0
1632872700000|2021-09-28 23:45:00|5301|5265|5302|5266|5302|5266|5301|5265|0
1632873000000|2021-09-28 23:50:00|5301|5265|5302|5266|5302|5266|5301|5265|0
1632873300000|2021-09-28 23:55:00|5301|5265|5302|5266|5302|5266|5301|5265|0
1632902400000|2021-09-29 08:00:00|5310|5271|5304|5283|5310|5286|5304|5271|24
1632902700000|2021-09-29 08:05:00|5310|5271|5301|5280|5310|5295|5295|5271|133
1632903000000|2021-09-29 08:10:00|5300|5271|5295|5288|5301|5289|5295|5271|12
1632903300000|2021-09-29 08:15:00|||||||||125
1632903600000|2021-09-29 08:20:00|5294|5286|5295|5277|5295|5286|5286|5271|515
1632903900000|2021-09-29 08:25:00|5294|5271|5295|5278|5295|5282|5294|5271|11
1632904200000|2021-09-29 08:30:00|5294|5280|5295|5280|5295|5286|5294|5271|71
1632904500000|2021-09-29 08:35:00||5271||5280||5286||5271|22
1632904800000|2021-09-29 08:40:00|5300|5271|5300|5280|5300|5283|5300|5271|20
1632905100000|2021-09-29 08:45:00||5283||5283||5283||5271|6
1632905400000|2021-09-29 08:50:00|5295|5286|5295|5283|5295|5289|5295|5271|11
1632905700000|2021-09-29 08:55:00|5300|5286|5300|5286|5300|5295|5292|5280|449
1632906000000|2021-09-29 09:00:00|5298|5280|5298|5283|5298|5291|5298|5280|19
1632906300000|2021-09-29 09:05:00||5280||5283||5287||5280|19
1632906600000|2021-09-29 09:10:00|5296|5280|5298|5289|5298|5292|5296|5280|55
1632906900000|2021-09-29 09:15:00|5300|5294|5300|5289|5300|5294|5300|5289|161
1632907200000|2021-09-29 09:20:00||5290||5290||5292||5288|7
1632907500000|2021-09-29 09:25:00||5289||5292||5292||5289|80
1632907800000|2021-09-29 09:30:00|||||||||16
1632908100000|2021-09-29 09:35:00|5299|5290|5299|5292|5299|5292|5299|5286|41
1632908400000|2021-09-29 09:40:00|||||||||22
1632908700000|2021-09-29 09:45:00|5298||5298||5299||5298||48
1632909000000|2021-09-29 09:50:00|5299|5294|5299|5290|5299|5294|5299|5286|139
1632909300000|2021-09-29 09:55:00||5286||5291||5291||5286|119
1632909600000|2021-09-29 10:00:00||5280||5290||5293||5280|156
1632909900000|2021-09-29 10:05:00||5287||5294||5294||5287|22
1632910200000|2021-09-29 10:10:00|5300|5295|5300|5295|5300|5295|5300|5294|29
1632910500000|2021-09-29 10:15:00|5299|5294|5300|5295|5300|5295|5299|5294|16
1632910800000|2021-09-29 10:20:00|5299|5294|5300|5295|5300|5295|5299|5294|137
1632911100000|2021-09-29 10:25:00|5299|5294|5300|5295|5300|5295|5299|5294|242
1632911400000|2021-09-29 10:30:00||5294||5295||5295||5294|53
1632911700000|2021-09-29 10:35:00||5294||5295||5295||5294|45
1632912000000|2021-09-29 10:40:00|5294|5294|5294|5292|5294|5295|5294|5284|281
1632912300000|2021-09-29 10:45:00||5291||5288||5292||5288|351
1632912600000|2021-09-29 10:50:00|5300|5292|5300|5292|5300|5293|5300|5290|21
1632912900000|2021-09-29 10:55:00|5294|5293|5300|5291|5300|5293|5294|5289|430
1632913200000|2021-09-29 11:00:00|5297|5290|5293|5285|5300|5291|5289|5280|1696
1632913500000|2021-09-29 11:05:00|5289||5292||5293||5289||49
1632913800000|2021-09-29 11:10:00|5290|5286|5290|5285|5290|5289|5290|5285|99
1632914100000|2021-09-29 11:15:00|5292|5286|5288|5286|5292|5289|5287|5285|562
1632914400000|2021-09-29 11:20:00|5289|5287|5290|5287|5290|5287|5289|5286|303
1632914700000|2021-09-29 11:25:00|5289|5286|5290|5289|5290|5289|5289|5286|181
1632915000000|2021-09-29 11:30:00|5289|5287|5290|5287|5290|5287|5289|5285|519
1632915300000|2021-09-29 11:35:00|5289|5288|5290|5286|5292|5289|5289|5285|892
1632915600000|2021-09-29 11:40:00|5288|5287|5289|5286|5290|5287|5288|5282|717
1632915900000|2021-09-29 11:45:00|5290|5287|5290|5286|5292|5289|5287|5280|1001
1632916200000|2021-09-29 11:50:00|||||||||39
1632916500000|2021-09-29 11:55:00|5292|5288|5293|5291|5293|5291|5291|5288|428
1632916800000|2021-09-29 12:00:00|5291|5289|5288|5286|5291|5289|5288|5280|2344
1632917100000|2021-09-29 12:05:00|5287||5288||5288||5287||176
1632917400000|2021-09-29 12:10:00|5287|5285|5286|5280|5287|5285|5286|5280|531
1632917700000|2021-09-29 12:15:00|5285|5284|5287|5284|5287|5285|5284|5280|93
1632918000000|2021-09-29 12:20:00|5288|5285|5287|5285|5288|5285|5287|5285|103
1632918300000|2021-09-29 12:25:00|5288|5286|5287|5285|5288|5286|5286|5285|186
1632918600000|2021-09-29 12:30:00|5288|5286|5289|5285|5290|5290|5288|5285|2331
1632918900000|2021-09-29 12:35:00|5288|5286|5285|5282|5288|5286|5284|5280|2380
1632919200000|2021-09-29 12:40:00|5284|5284|5288|5284|5288|5285|5284|5282|1513
1632919500000|2021-09-29 12:45:00|5287|5282|5284|5282|5287|5282|5284|5282|49
1632919800000|2021-09-29 12:50:00|5285|5284|5286|5282|5286|5285|5283|5282|703
1632920100000|2021-09-29 12:55:00|||||||||322
1632920400000|2021-09-29 13:00:00|5285||5286||5286||5285||606
1632920700000|2021-09-29 13:05:00|||||||||295
1632921000000|2021-09-29 13:10:00|5285|5280|5286|5284|5286|5284|5284|5280|1178
1632921300000|2021-09-29 13:15:00|5285|5283|5272|5265|5286|5283|5272|5265|3189
1632921600000|2021-09-29 13:20:00|5271|5270|5278|5269|5284|5276|5270|5265|2016
1632921900000|2021-09-29 13:25:00|5279|5276|5270|5251|5290|5286|5270|5251|9210
1632922200000|2021-09-29 13:30:00|5271|5262|5275|5274|5289|5288|5257|5255|609098
1632922500000|2021-09-29 13:35:00|5276|5275|5279|5278|5289|5288|5267|5266|191440
1632922800000|2021-09-29 13:40:00|5280|5279|5277|5276|5285|5284|5274|5273|155056
1632923100000|2021-09-29 13:45:00|5278|5277|5271|5270|5281|5280|5271|5270|170830
1632923400000|2021-09-29 13:50:00|5270|5269|5283|5282|5293|5292|5268|5267|173408
1632923700000|2021-09-29 13:55:00|5284|5283|5291|5290|5292|5291|5282|5281|160121
1632924000000|2021-09-29 14:00:00|5292|5291|5293|5292|5301|5300|5292|5291|126825
1632924300000|2021-09-29 14:05:00|5292|5291|5293|5292|5294|5293|5287|5286|127745
1632924600000|2021-09-29 14:10:00|5294|5293|5291|5290|5299|5298|5290|5289|159498
1632924900000|2021-09-29 14:15:00|5292|5291|5294|5293|5296|5295|5292|5291|128325
1632925200000|2021-09-29 14:20:00|5295|5294|5294|5293|5297|5296|5291|5290|235973
1632925500000|2021-09-29 14:25:00|5295|5294|5300|5299|5302|5301|5295|5294|179485
1632925800000|2021-09-29 14:30:00|5301|5300|5292|5291|5305|5304|5292|5291|218509
1632926100000|2021-09-29 14:35:00|5293|5292|5290|5289|5297|5296|5289|5288|192367
1632926400000|2021-09-29 14:40:00|5291|5290|5287|5286|5293|5292|5287|5286|191403
1632926700000|2021-09-29 14:45:00|5288|5287|5291|5290|5293|5293|5288|5287|241829
1632927000000|2021-09-29 14:50:00|5292|5291|5287|5286|5293|5292|5284|5283|130866
1632927300000|2021-09-29 14:55:00|5288|5287|5294|5293|5294|5294|5287|5286|122203
1632927600000|2021-09-29 15:00:00|5295|5294|5287|5286|5296|5295|5286|5285|163386
1632927900000|2021-09-29 15:05:00|5288|5287|5293|5292|5295|5294|5288|5287|102810
1632928200000|2021-09-29 15:10:00|5292|5291|5291|5290|5292|5291|5286|5285|73413
1632928500000|2021-09-29 15:15:00|5292|5291|5297|5296|5297|5296|5291|5290|59029
1632928800000|2021-09-29 15:20:00|5296|5295|5299|5298|5300|5299|5296|5295|70497
1632929100000|2021-09-29 15:25:00|5298|5297|5298|5297|5299|5298|5295|5294|79840
1632929400000|2021-09-29 15:30:00|5299|5298|5305|5304|5305|5304|5299|5298|71160
1632929700000|2021-09-29 15:35:00|5306|5305|5303|5302|5306|5305|5301|5300|113814
1632930000000|2021-09-29 15:40:00|5302|5301|5298|5297|5302|5301|5298|5297|47455
1632930300000|2021-09-29 15:45:00|5297|5296|5303|5302|5303|5302|5296|5295|55313
1632930600000|2021-09-29 15:50:00|5304|5303|5297|5296|5304|5303|5297|5296|90769
1632930900000|2021-09-29 15:55:00|5296|5295|5297|5296|5299|5298|5296|5295|82831
1632931200000|2021-09-29 16:00:00|5296|5295|5300|5299|5300|5299|5296|5295|75595
1632931500000|2021-09-29 16:05:00|5301|5300|5295|5294|5301|5300|5295|5294|63092
1632931800000|2021-09-29 16:10:00|5296|5295|5294|5293|5296|5295|5292|5291|56069
1632932100000|2021-09-29 16:15:00|5293|5292|5295|5294|5295|5294|5290|5289|57498
1632932400000|2021-09-29 16:20:00|5294|5293|5296|5295|5297|5296|5293|5292|60668
1632932700000|2021-09-29 16:25:00|5295|5294|5298|5297|5301|5300|5294|5293|116860
1632933000000|2021-09-29 16:30:00|5297|5296|5300|5299|5301|5300|5297|5296|72243
1632933300000|2021-09-29 16:35:00|5299|5298|5299|5298|5301|5300|5296|5295|99496
1632933600000|2021-09-29 16:40:00|5300|5299|5300|5299|5304|5303|5299|5298|52851
1632933900000|2021-09-29 16:45:00|5301|5300|5302|5301|5302|5301|5300|5299|37445
1632934200000|2021-09-29 16:50:00|5301|5300|5305|5304|5307|5306|5301|5300|81357
1632934500000|2021-09-29 16:55:00|5306|5305|5305|5304|5306|5305|5301|5300|55066
1632934800000|2021-09-29 17:00:00|5304|5303|5297|5296|5305|5304|5297|5296|64901
1632935100000|2021-09-29 17:05:00|5298|5297|5298|5297|5298|5297|5294|5293|250775
1632935400000|2021-09-29 17:10:00|5297|5296|5292|5291|5300|5299|5290|5289|113049
1632935700000|2021-09-29 17:15:00|5293|5292|5295|5294|5297|5296|5291|5290|61827
1632936000000|2021-09-29 17:20:00|5296|5295|5293|5292|5296|5295|5293|5292|34685
1632936300000|2021-09-29 17:25:00|5294|5293|5292|5291|5294|5293|5289|5288|78278
1632936600000|2021-09-29 17:30:00|5291|5290|5291|5290|5292|5291|5288|5287|75392
1632936900000|2021-09-29 17:35:00|5290|5289|5289|5288|5291|5290|5288|5287|30491
1632937200000|2021-09-29 17:40:00|5288|5287|5287|5286|5288|5287|5285|5284|76698
1632937500000|2021-09-29 17:45:00|5286|5285|5284|5283|5289|5288|5283|5282|63510
1632937800000|2021-09-29 17:50:00|5283|5282|5285|5284|5287|5286|5283|5282|78031
1632938100000|2021-09-29 17:55:00|5284|5283|5287|5286|5287|5286|5284|5283|46265
1632938400000|2021-09-29 18:00:00|5286|5285|5290|5289|5292|5291|5286|5285|87038
1632938700000|2021-09-29 18:05:00|5291|5290|5294|5293|5295|5294|5290|5289|91662
1632939000000|2021-09-29 18:10:00|5295|5294|5299|5298|5299|5298|5295|5293|123453
1632939300000|2021-09-29 18:15:00|5300|5299|5300|5299|5300|5299|5298|5297|78777
1632939600000|2021-09-29 18:20:00|5301|5300|5302|5301|5302|5301|5297|5296|81153
1632939900000|2021-09-29 18:25:00|5303|5302|5302|5301|5304|5303|5301|5300|94614
1632940200000|2021-09-29 18:30:00|5303|5302|5306|5305|5308|5307|5303|5302|107081
1632940500000|2021-09-29 18:35:00|5305|5304|5309|5308|5309|5308|5305|5304|80565
1632940800000|2021-09-29 18:40:00|5308|5307|5309|5308|5310|5309|5306|5305|78282
1632941100000|2021-09-29 18:45:00|5310|5309|5304|5303|5310|5309|5304|5303|127914
1632941400000|2021-09-29 18:50:00|5305|5304|5310|5309|5311|5310|5305|5304|70779
1632941700000|2021-09-29 18:55:00|5309|5308|5306|5305|5309|5308|5306|5305|79871
1632942000000|2021-09-29 19:00:00|5305|5304|5300|5299|5307|5306|5300|5299|189626
1632942300000|2021-09-29 19:05:00|5299|5298|5305|5304|5308|5307|5299|5298|179294
1632942600000|2021-09-29 19:10:00|5306|5305|5310|5309|5310|5309|5306|5305|44906
1632942900000|2021-09-29 19:15:00|5309|5308|5310|5309|5312|5311|5309|5308|42870
1632943200000|2021-09-29 19:20:00|5309|5308|5310|5309|5311|5310|5307|5306|62087
1632943500000|2021-09-29 19:25:00|5311|5310|5315|5314|5315|5314|5311|5310|69622
1632943800000|2021-09-29 19:30:00|5314|5313|5314|5313|5316|5315|5312|5311|146545
1632944100000|2021-09-29 19:35:00|5313|5312|5308|5307|5313|5312|5307|5306|115520
1632944400000|2021-09-29 19:40:00|5307|5306|5302|5301|5307|5306|5301|5300|125824
1632944700000|2021-09-29 19:45:00|5301|5300|5303|5302|5304|5303|5300|5299|171663
1632945000000|2021-09-29 19:50:00|5302|5301|5296|5295|5302|5301|5296|5295|279793
1632945300000|2021-09-29 19:55:00|5295|5294|5296|5295|5297|5296|5294|5293|486270
1632945600000|2021-09-29 20:00:00|5297|5294|5296|5291|5304|5301|5296|5285|160433
1632945900000|2021-09-29 20:05:00|5304|5296|5304|5296|5304|5296|5303|5296|10521
1632946200000|2021-09-29 20:10:00|||||||||4099
1632946500000|2021-09-29 20:15:00|5303|5298|5303|5286|5303|5298|5303|5285|3207
1632946800000|2021-09-29 20:20:00||5287||5296||5296||5287|122
1632947100000|2021-09-29 20:25:00||5300||5300||5300||5300|71
1632947400000|2021-09-29 20:30:00||5296||5296||5296||5296|126
1632947700000|2021-09-29 20:35:00|5300|5294|5300|5292|5300|5294|5299|5292|133
1632948000000|2021-09-29 20:40:00|5298|5297|5300|5280|5300|5297|5296|5280|1624
1632948300000|2021-09-29 20:45:00|5297|5297|5300|5296|5300|5297|5297|5296|733
1632948600000|2021-09-29 20:50:00|5299|5285|5300|5285|5300|5285|5298|5285|54
1632948900000|2021-09-29 20:55:00||5292||5292||5292||5292|9
1632949200000|2021-09-29 21:00:00|5302|5297|5302|5300|5302|5300|5302|5296|385
1632949500000|2021-09-29 21:05:00|5303|5298|5303|5298|5303|5301|5303|5298|594
1632949800000|2021-09-29 21:10:00|5309|5300|5309|5296|5309|5300|5309|5296|589
1632950100000|2021-09-29 21:15:00||5297||5300||5300||5296|343
1632950400000|2021-09-29 21:20:00|||||||||45
1632950700000|2021-09-29 21:25:00|5307|5299|5307|5299|5307|5299|5307|5299|532
1632951000000|2021-09-29 21:30:00||5300||5297||5300||5297|329
1632951300000|2021-09-29 21:35:00|||||||||19
1632951600000|2021-09-29 21:40:00|||||||||10
1632951900000|2021-09-29 21:45:00|5305|5302|5305|5301|5307|5302|5305|5297|98
1632952200000|2021-09-29 21:50:00|5304||5305||5305||5304||47
1632952500000|2021-09-29 21:55:00|||||||||23
1632952800000|2021-09-29 22:00:00||5300||5300||5300||5300|0
1632953100000|2021-09-29 22:05:00|||||||||5
1632954000000|2021-09-29 22:20:00|||||||||2
1632954300000|2021-09-29 22:25:00|||||||||5
1632955200000|2021-09-29 22:40:00||5301||5301||5301||5301|4
1632955500000|2021-09-29 22:45:00|5304|5300|5304|5300|5304|5300|5302|5300|302
1632955800000|2021-09-29 22:50:00|5305||5305||5305||5305||0
1632956100000|2021-09-29 22:55:00|5304||5304||5304||5304||0
1632956400000|2021-09-29 23:00:00||5301||5301||5301||5301|20
1632956700000|2021-09-29 23:05:00||5300||5300||5300||5300|10
1632957000000|2021-09-29 23:10:00||5301||5301||5301||5301|0
1632957600000|2021-09-29 23:20:00|||||||||10
1632958200000|2021-09-29 23:30:00|||||||||30
1632958500000|2021-09-29 23:35:00||5302||5302||5302||5302|52
1632958800000|2021-09-29 23:40:00|5305|5303|5305|5303|5305|5303|5305|5303|150
1632959100000|2021-09-29 23:45:00||5302||5303||5303||5302|0
1632959700000|2021-09-29 23:55:00||5302||5303||5303||5302|134
1632988800000|2021-09-30 08:00:00|5334|5305|5333|5314|5349|5316|5333|5304|35
1632989100000|2021-09-30 08:05:00|5334|5316|5333|5314|5334|5319|5330|5300|13
1632989400000|2021-09-30 08:10:00|5332|5300|5329|5317|5333|5318|5329|5286|36
1632989700000|2021-09-30 08:15:00|5330|5318|5328|5313|5334|5331|5328|5296|2390
1632990000000|2021-09-30 08:20:00||5300||5310||5313||5300|1001
1632990300000|2021-09-30 08:25:00|5327|5313|5326|5325|5327|5325|5326|5300|61
1632990600000|2021-09-30 08:30:00|5325|5316|5325|5300|5325|5316|5325|5285|176
1632990900000|2021-09-30 08:35:00||5307||5310||5316||5285|31
1632991200000|2021-09-30 08:40:00||5300||5313||5318||5300|147
1632991500000|2021-09-30 08:45:00||5300||5300||5313||5300|1000
1632991800000|2021-09-30 08:50:00||5304||5321||5321||5300|48
1632992100000|2021-09-30 08:55:00||5317||5317||5317||5317|104
1632992400000|2021-09-30 09:00:00||5318||5318||5318||5316|54
1632992700000|2021-09-30 09:05:00||5316||5317||5319||5316|3
1632993000000|2021-09-30 09:10:00||5310||5324||5324||5310|543
1632993300000|2021-09-30 09:15:00||5317||5316||5317||5300|494
1632993600000|2021-09-30 09:20:00||5310||5317||5317||5300|9
1632993900000|2021-09-30 09:25:00|5324|5300|5324|5317|5324|5320|5324|5300|5
1632994200000|2021-09-30 09:30:00||5313||5316||5318||5300|2
1632994500000|2021-09-30 09:35:00|5323|5312|5327|5312|5327|5321|5322|5300|949
1632994800000|2021-09-30 09:40:00|5325|5317|5325|5313|5325|5317|5325|5307|3
1632995100000|2021-09-30 09:45:00||5314||5313||5315||5312|1
1632995400000|2021-09-30 09:50:00|5324|5310|5325|5313|5325|5314|5324|5300|14
1632995700000|2021-09-30 09:55:00||5315||5315||5315||5312|209
1632996000000|2021-09-30 10:00:00||5313||5311||5316||5304|7
1632996300000|2021-09-30 10:05:00||5312||5317||5320||5312|63
1632996600000|2021-09-30 10:10:00|5324|5312|5325|5317|5325|5321|5324|5312|16
1632996900000|2021-09-30 10:15:00||5318||5318||5318||5313|10
1632997200000|2021-09-30 10:20:00|5324|5314|5325|5308|5325|5314|5323|5304|218
1632997500000|2021-09-30 10:25:00|5324|5310|5324|5311|5325|5313|5324|5307|79
1632997800000|2021-09-30 10:30:00|5325|5315|5320|5315|5325|5315|5320|5307|916
1632998100000|2021-09-30 10:35:00|5324||5324||5324||5324||3
1632998400000|2021-09-30 10:40:00|5325||5323||5325||5323||11
1632998700000|2021-09-30 10:45:00|||||||||10
1632999000000|2021-09-30 10:50:00|||||||||1
1632999300000|2021-09-30 10:55:00|5325||5325||5325||5325||13
1632999600000|2021-09-30 11:00:00|5320|5311|5320|5311|5325|5311|5320|5307|408
1632999900000|2021-09-30 11:05:00|5325|5310|5325|5315|5325|5319|5319|5305|371
1633000200000|2021-09-30 11:10:00|5319|5316|5325|5317|5325|5317|5319|5316|138
1633000500000|2021-09-30 11:15:00|5319||5321||5325||5319||179
1633000800000|2021-09-30 11:20:00|5320|5318|5320|5315|5320|5318|5316|5315|940
1633001100000|2021-09-30 11:25:00|||||||||84
1633001400000|2021-09-30 11:30:00|||||||||55
1633001700000|2021-09-30 11:35:00|||||||||13
1633002000000|2021-09-30 11:40:00||5311||5311||5315||5307|219
1633002300000|2021-09-30 11:45:00|5315|5305|5314|5310|5315|5310|5314|5305|319
1633002600000|2021-09-30 11:50:00|5311|5305|5315|5309|5319|5310|5309|5305|894
1633002900000|2021-09-30 11:55:00|5314|5310|5313|5308|5314|5310|5313|5308|12
1633003200000|2021-09-30 12:00:00||5310||5310||5310||5308|121
1633003500000|2021-09-30 12:05:00|||||||||48
1633003800000|2021-09-30 12:10:00|5312|5308|5311|5309|5312|5309|5309|5306|122
1633004100000|2021-09-30 12:15:00||5308||5308||5308||5308|68
1633004400000|2021-09-30 12:20:00|5313|5309|5313|5308|5313|5309|5313|5308|333
1633004700000|2021-09-30 12:25:00|5315|5310|5315|5308|5315|5310|5313|5308|88
1633005000000|2021-09-30 12:30:00|5311|5310|5313|5310|5315|5310|5311|5308|83
1633005300000|2021-09-30 12:35:00||5311||5310||5311||5310|80
1633005600000|2021-09-30 12:40:00|5312|5311|5311|5309|5313|5311|5311|5308|311
1633005900000|2021-09-30 12:45:00|5310|5308|5313|5309|5313|5309|5310|5308|557
1633006200000|2021-09-30 12:50:00|5312||5311||5312||5311||129
1633006500000|2021-09-30 12:55:00|5310||5313||5313||5310||93
1633006800000|2021-09-30 13:00:00|5312||5313||5313||5312||320
1633007100000|2021-09-30 13:05:00|5312|5308|5307|5300|5313|5309|5307|5300|686
1633007400000|2021-09-30 13:10:00|5306|5303|5303|5300|5310|5304|5301|5300|3394
1633007700000|2021-09-30 13:15:00|5304|5301|5305|5300|5306|5302|5304|5300|569
1633008000000|2021-09-30 13:20:00|5306|5301|5315|5300|5315|5301|5302|5300|423
1633008300000|2021-09-30 13:25:00|5314|5301|5319|5313|5319|5313|5308|5301|546
1633008600000|2021-09-30 13:30:00|5318|5311|5323|5322|5334|5332|5315|5305|407251
1633008900000|2021-09-30 13:35:00|5324|5323|5310|5309|5326|5325|5308|5307|155442
1633009200000|2021-09-30 13:40:00|5311|5310|5308|5307|5314|5313|5300|5299|183869
1633009500000|2021-09-30 13:45:00|5307|5306|5305|5304|5310|5309|5299|5298|101466
1633009800000|2021-09-30 13:50:00|5306|5305|5313|5312|5314|5313|5305|5304|110308
1633010100000|2021-09-30 13:55:00|5312|5311|5302|5301|5312|5311|5299|5298|147466
1633010400000|2021-09-30 14:00:00|5303|5302|5300|5299|5308|5307|5299|5298|144075
1633010700000|2021-09-30 14:05:00|5299|5298|5292|5291|5300|5299|5289|5288|215709
1633011000000|2021-09-30 14:10:00|5291|5290|5285|5284|5295|5294|5285|5284|173693
1633011300000|2021-09-30 14:15:00|5286|5285|5298|5297|5300|5299|5286|5285|142951
1633011600000|2021-09-30 14:20:00|5299|5298|5295|5294|5302|5301|5295|5294|105022
1633011900000|2021-09-30 14:25:00|5296|5295|5299|5298|5299|5298|5293|5292|102197
1633012200000|2021-09-30 14:30:00|5300|5299|5304|5303|5306|5305|5300|5299|173371
1633012500000|2021-09-30 14:35:00|5303|5302|5300|5299|5307|5306|5299|5298|114159
1633012800000|2021-09-30 14:40:00|5299|5298|5289|5288|5299|5298|5288|5287|177587
1633013100000|2021-09-30 14:45:00|5288|5287|5288|5287|5295|5294|5287|5286|123509
1633013400000|2021-09-30 14:50:00|5287|5286|5290|5289|5292|5291|5287|5286|157666
1633013700000|2021-09-30 14:55:00|5289|5288|5293|5292|5294|5293|5284|5283|178286
1633014000000|2021-09-30 15:00:00|5292|5291|5296|5295|5300|5299|5288|5287|395335
1633014300000|2021-09-30 15:05:00|5297|5296|5291|5290|5300|5299|5289|5288|304280
1633014600000|2021-09-30 15:10:00|5290|5289|5297|5296|5297|5296|5290|5289|179456
1633014900000|2021-09-30 15:15:00|5296|5295|5303|5302|5305|5304|5296|5295|149728
1633015200000|2021-09-30 15:20:00|5302|5301|5292|5291|5302|5301|5292|5291|147798
1633015500000|2021-09-30 15:25:00|5293|5292|5300|5299|5300|5299|5292|5291|110786
1633015800000|2021-09-30 15:30:00|5299|5298|5285|5284|5299|5298|5285|5284|153048
1633016100000|2021-09-30 15:35:00|5286|5285|5283|5282|5288|5287|5281|5280|183810
1633016400000|2021-09-30 15:40:00|5282|5281|5277|5276|5282|5282|5273|5272|176032
1633016700000|2021-09-30 15:45:00|5276|5275|5272|5271|5276|5275|5268|5267|101129
1633017000000|2021-09-30 15:50:00|5273|5272|5279|5278|5279|5278|5269|5268|51541
1633017300000|2021-09-30 15:55:00|5278|5277|5277|5276|5279|5278|5273|5272|64778
1633017600000|2021-09-30 16:00:00|5276|5275|5270|5269|5279|5278|5269|5268|148843
1633017900000|2021-09-30 16:05:00|5271|5270|5263|5262|5272|5271|5263|5262|122381
1633018200000|2021-09-30 16:10:00|5264|5263|5262|5261|5267|5266|5258|5257|149936
1633018500000|2021-09-30 16:15:00|5261|5260|5263|5262|5263|5262|5257|5256|157734
1633018800000|2021-09-30 16:20:00|5264|5263|5259|5258|5266|5265|5258|5257|96845
1633019100000|2021-09-30 16:25:00|5260|5259|5259|5258|5263|5262|5259|5258|125351
1633019400000|2021-09-30 16:30:00|5258|5257|5265|5264|5265|5264|5255|5254|161947
1633019700000|2021-09-30 16:35:00|5264|5263|5268|5267|5270|5269|5263|5262|120842
1633020000000|2021-09-30 16:40:00|5267|5266|5261|5260|5267|5266|5261|5260|81714
1633020300000|2021-09-30 16:45:00|5262|5261|5265|5264|5267|5266|5261|5260|230399
1633020600000|2021-09-30 16:50:00|5264|5263|5263|5262|5266|5265|5261|5260|79441
1633020900000|2021-09-30 16:55:00|5262|5261|5260|5259|5262|5261|5256|5255|69984
1633021200000|2021-09-30 17:00:00|5259|5258|5265|5264|5265|5264|5259|5258|114643
1633021500000|2021-09-30 17:05:00|5264|5263|5271|5270|5271|5270|5262|5261|63447
1633021800000|2021-09-30 17:10:00|5272|5271|5267|5266|5272|5271|5267|5266|68462
1633022100000|2021-09-30 17:15:00|5266|5265|5271|5270|5272|5271|5266|5265|103715
1633022400000|2021-09-30 17:20:00|5272|5271|5262|5261|5272|5271|5262|5261|84815
1633022700000|2021-09-30 17:25:00|5263|5262|5259|5258|5263|5262|5257|5256|46278
1633023000000|2021-09-30 17:30:00|5258|5257|5258|5257|5259|5258|5256|5255|76613
1633023300000|2021-09-30 17:35:00|5257|5256|5261|5260|5263|5262|5255|5254|82786
1633023600000|2021-09-30 17:40:00|5262|5261|5261|5260|5263|5262|5258|5257|47336
1633023900000|2021-09-30 17:45:00|5262|5261|5264|5263|5266|5265|5261|5260|61867
1633024200000|2021-09-30 17:50:00|5265|5264|5269|5268|5270|5269|5264|5263|45483
1633024500000|2021-09-30 17:55:00|5270|5269|5268|5267|5270|5269|5267|5266|95037
1633024800000|2021-09-30 18:00:00|5267|5266|5273|5272|5273|5272|5267|5266|86039
1633025100000|2021-09-30 18:05:00|5274|5273|5280|5279|5282|5281|5274|5273|103377
1633025400000|2021-09-30 18:10:00|5279|5278|5276|5275|5279|5278|5273|5272|75960
1633025700000|2021-09-30 18:15:00|5275|5274|5267|5266|5275|5274|5267|5266|115664
1633026000000|2021-09-30 18:20:00|5268|5267|5269|5268|5272|5271|5267|5266|120437
1633026300000|2021-09-30 18:25:00|5270|5269|5276|5275|5276|5275|5270|5269|59389
1633026600000|2021-09-30 18:30:00|5275|5274|5282|5281|5282|5281|5274|5273|67677
1633026900000|2021-09-30 18:35:00|5283|5282|5280|5279|5283|5282|5280|5279|37620
1633027200000|2021-09-30 18:40:00|5281|5280|5287|5286|5287|5286|5281|5280|77554
1633027500000|2021-09-30 18:45:00|5286|5285|5284|5283|5286|5285|5282|5281|64343
1633027800000|2021-09-30 18:50:00|5285|5284|5283|5282|5289|5288|5282|5281|106090
1633028100000|2021-09-30 18:55:00|5282|5281|5278|5277|5283|5282|5278|5277|94114
1633028400000|2021-09-30 19:00:00|5279|5278|5277|5276|5282|5281|5275|5274|96615
1633028700000|2021-09-30 19:05:00|5278|5277|5279|5278|5281|5280|5277|5276|75683
1633029000000|2021-09-30 19:10:00|5280|5279|5284|5283|5285|5284|5280|5279|81184
1633029300000|2021-09-30 19:15:00|5285|5284|5286|5285|5290|5289|5284|5284|114947
1633029600000|2021-09-30 19:20:00|5285|5284|5279|5278|5285|5284|5279|5278|101541
1633029900000|2021-09-30 19:25:00|5278|5277|5277|5276|5280|5279|5276|5275|118310
1633030200000|2021-09-30 19:30:00|5276|5275|5283|5282|5285|5284|5275|5274|176795
1633030500000|2021-09-30 19:35:00|5282|5281|5276|5275|5282|5281|5275|5274|264574
1633030800000|2021-09-30 19:40:00|5275|5274|5272|5271|5277|5276|5271|5270|328130
1633031100000|2021-09-30 19:45:00|5271|5270|5268|5267|5273|5272|5267|5266|333283
1633031400000|2021-09-30 19:50:00|5267|5266|5261|5260|5268|5266|5255|5254|743572
1633031700000|2021-09-30 19:55:00|5262|5261|5246|5245|5262|5261|5246|5245|1037221
1633032000000|2021-09-30 20:00:00|5248|5244|5249|5248|5273|5248|5248|5241|485131
1633032300000|2021-09-30 20:05:00|5250|5247|5252|5247|5252|5248|5247|5245|92361
1633032600000|2021-09-30 20:10:00|5251|5245|5249|5245|5252|5245|5249|5245|11647
1633032900000|2021-09-30 20:15:00|5252||5247||5252||5247||39092
1633033200000|2021-09-30 20:20:00||5246||5245||5246||5245|11089
1633033500000|2021-09-30 20:25:00|5265|5247|5252|5248|5265|5248|5252|5247|32471
1633033800000|2021-09-30 20:30:00|5251|5247|5252|5247|5252|5247|5251|5247|153
1633034100000|2021-09-30 20:35:00||5249||5249||5250||5249|167
1633034400000|2021-09-30 20:40:00|5249|5247|5249|5247|5249|5247|5248|5246|1538
1633034700000|2021-09-30 20:45:00|5252|5246|5252|5246|5252|5249|5252|5246|1591
1633035000000|2021-09-30 20:50:00|5251|5248|5252|5246|5252|5250|5251|5246|288
1633035300000|2021-09-30 20:55:00|5239|5239|5252|5238|5252|5250|5239|5238|13816
1633035600000|2021-09-30 21:00:00|5249|5239|5252|5239|5252|5239|5249|5238|2244
1633035900000|2021-09-30 21:05:00|5251|5240|5250|5239|5252|5240|5246|5239|232
1633036200000|2021-09-30 21:10:00|5244||5252||5252||5240||625
1633036500000|2021-09-30 21:15:00|5251|5244|5252|5240|5252|5244|5247|5239|551
1633036800000|2021-09-30 21:20:00|5251|5243|5252|5242|5252|5248|5251|5240|413
1633037100000|2021-09-30 21:25:00|5248||5248||5248||5248||110
1633037400000|2021-09-30 21:30:00||5244||5241||5247||5241|76
1633037700000|2021-09-30 21:35:00|5252|5248|5252|5248|5252|5248|5252|5248|111
1633038000000|2021-09-30 21:40:00|||||||||364
1633038300000|2021-09-30 21:45:00|5250||5250||5250||5250||443
1633038600000|2021-09-30 21:50:00|||||||||75
1633038900000|2021-09-30 21:55:00|||||||||235
1633039200000|2021-09-30 22:00:00|||||||||8
1633039500000|2021-09-30 22:05:00|||||||||202
1633039800000|2021-09-30 22:10:00|||||||||67
1633040100000|2021-09-30 22:15:00|5264|5250|5264|5250|5264|5250|5264|5250|412
1633040400000|2021-09-30 22:20:00|||||||||7
1633040700000|2021-09-30 22:25:00|||||||||130
1633041000000|2021-09-30 22:30:00|||||||||58
1633041300000|2021-09-30 22:35:00|5263||5263||5263||5263||15
1633041600000|2021-09-30 22:40:00|5264||5264||5264||5255||100
1633041900000|2021-09-30 22:45:00|||||||||170
1633042500000|2021-09-30 22:55:00|||||||||10
1633042800000|2021-09-30 23:00:00|||||||||75
1633043400000|2021-09-30 23:10:00|5263||5263||5263||5263||373
1633043700000|2021-09-30 23:15:00|5262||5262||5262||5262||0
1633044000000|2021-09-30 23:20:00|5255||5255||5255||5255||40
1633044300000|2021-09-30 23:25:00|5262||5259||5262||5252||420
1633044600000|2021-09-30 23:30:00|5260|5255|5260|5251|5260|5255|5260|5250|259
1633044900000|2021-09-30 23:35:00|||||||||42
1633046100000|2021-09-30 23:55:00|5255||5253||5263||5253||38
1633075200000|2021-10-01 08:00:00|5242|5210|5243|5228|5349|5228|5240|5210|430
1633075500000|2021-10-01 08:05:00|5244|5235|5241|5238|5299|5241|5241|5235|418
1633075800000|2021-10-01 08:10:00|5244|5235|5235|5231|5299|5235|5234|5228|929
1633076100000|2021-10-01 08:15:00|5234||5234||5235||5234||384
1633076400000|2021-10-01 08:20:00|5235|5228|5230|5227|5238|5228|5229|5220|168
1633076700000|2021-10-01 08:25:00|5229||5229||5230||5229||156
1633077000000|2021-10-01 08:30:00|5230|5229|5237|5224|5299|5229|5226|5222|3436
1633077300000|2021-10-01 08:35:00|5241|5222|5240|5223|5299|5223|5224|5222|508
1633077600000|2021-10-01 08:40:00|5241||5240||5299||5238||0
1633077900000|2021-10-01 08:45:00|5238|5224|5240|5223|5299|5224|5238|5223|4
1633078200000|2021-10-01 08:50:00|5244||5240||5299||5238||0
1633078500000|2021-10-01 08:55:00|5238|5231|5238|5223|5299|5231|5236|5223|12
1633078800000|2021-10-01 09:00:00|5237|5227|5238|5223|5239|5227|5237|5223|41
1633079100000|2021-10-01 09:05:00|5237|5227|5240|5223|5299|5227|5237|5223|147
1633079400000|2021-10-01 09:10:00|5299||5243||5299||5240||30
1633079700000|2021-10-01 09:15:00|5244||5243||5299||5239||18
1633080000000|2021-10-01 09:20:00|5244|5231|5240|5224|5299|5231|5239|5223|96
1633080300000|2021-10-01 09:25:00|5239|5223|5244|5223|5299|5223|5225|5223|339
1633080600000|2021-10-01 09:30:00|5243|5225|5241|5224|5299|5225|5240|5223|28
1633080900000|2021-10-01 09:35:00|5240||5235||5299||5235||6
1633081200000|2021-10-01 09:40:00|5236|5226|5233|5224|5236|5226|5233|5224|30
1633081500000|2021-10-01 09:45:00|||||||||11
1633081800000|2021-10-01 09:50:00|5232||5233||5234||5232||201
1633082100000|2021-10-01 09:55:00|5232|5223|5232|5223|5233|5223|5231|5223|84
1633082400000|2021-10-01 10:00:00|||||||||31
1633082700000|2021-10-01 10:05:00|5231||5232||5233||5231||94
1633083000000|2021-10-01 10:10:00|||||||||17
1633083300000|2021-10-01 10:15:00|5233|5224|5232|5223|5233|5224|5230|5223|136
1633083600000|2021-10-01 10:20:00|5231||5232||5233||5231||118
1633083900000|2021-10-01 10:25:00|||||||||12
1633084200000|2021-10-01 10:30:00||5226||5225||5226||5222|20
1633084500000|2021-10-01 10:35:00|5233|5226|5232|5225|5233|5226|5232|5225|88
1633084800000|2021-10-01 10:40:00|5233|5226|5232|5225|5233|5226|5232|5225|123
1633085100000|2021-10-01 10:45:00|||||||||6
1633085400000|2021-10-01 10:50:00|5233|5226|5232|5226|5233|5226|5232|5226|30
1633085700000|2021-10-01 10:55:00|5233|5230|5232|5226|5233|5230|5232|5226|93
1633086000000|2021-10-01 11:00:00|5230|5227|5230|5226|5230|5227|5229|5226|2174
1633086300000|2021-10-01 11:05:00|5233|5228|5232|5228|5233|5228|5232|5228|919
1633086600000|2021-10-01 11:10:00|5233|5229|5232|5230|5233|5230|5231|5228|209
1633086900000|2021-10-01 11:15:00|5233|5231|5243|5239|5244|5239|5232|5230|2026
1633087200000|2021-10-01 11:20:00|||||||||3
1633087500000|2021-10-01 11:25:00|5244|5243|5253|5246|5263|5247|5244|5243|302
1633087800000|2021-10-01 11:30:00|5249|5247|5248|5244|5255|5247|5248|5244|567
1633088100000|2021-10-01 11:35:00|5250|5245|5250|5247|5250|5249|5248|5245|414
1633088400000|2021-10-01 11:40:00|5255|5249|5247|5244|5255|5250|5245|5240|1696
1633088700000|2021-10-01 11:45:00|5246|5247|5250|5249|5262|5253|5246|5247|1617
1633089000000|2021-10-01 11:50:00|5252|5247|5249|5247|5252|5249|5249|5247|775
1633089300000|2021-10-01 11:55:00|5252|5248|5252|5248|5252|5248|5252|5248|128
1633089600000|2021-10-01 12:00:00|||||||||1573
1633089900000|2021-10-01 12:05:00|5253|5250|5256|5254|5259|5254|5253|5248|797
1633090200000|2021-10-01 12:10:00|5255|5252|5258|5255|5258|5255|5255|5252|1700
1633090500000|2021-10-01 12:15:00|5263|5256|5258|5255|5265|5257|5258|5255|675
1633090800000|2021-10-01 12:20:00|5257|5256|5262|5259|5270|5260|5256|5255|1382
1633091100000|2021-10-01 12:25:00|5269||5269||5269||5265||370
1633091400000|2021-10-01 12:30:00|5265|5260|5260|5256|5269|5261|5260|5256|1142
1633091700000|2021-10-01 12:35:00|5259|5255|5253|5251|5259|5255|5252|5251|2013
1633092000000|2021-10-01 12:40:00|5254|5248|5254|5248|5255|5248|5254|5248|130
1633092300000|2021-10-01 12:45:00|5255|5250|5255|5250|5262|5256|5254|5250|1524
1633092600000|2021-10-01 12:50:00|5254|5251|5255|5252|5255|5252|5254|5250|175
1633092900000|2021-10-01 12:55:00|5256|5253|5258|5253|5262|5255|5256|5253|687
1633093200000|2021-10-01 13:00:00|5259|5255|5260|5257|5263|5257|5256|5255|532
1633093500000|2021-10-01 13:05:00|5263|5258|5265|5261|5268|5261|5263|5258|2107
1633093800000|2021-10-01 13:10:00|5267|5260|5260|5258|5267|5262|5260|5256|1061
1633094100000|2021-10-01 13:15:00|5263|5259|5264|5263|5264|5263|5263|5259|2032
1633094400000|2021-10-01 13:20:00|5263|5262|5272|5267|5280|5278|5263|5262|6360
1633094700000|2021-10-01 13:25:00|5271|5268|5290|5271|5290|5287|5271|5267|6030
1633095000000|2021-10-01 13:30:00|5288|5276|5280|5279|5290|5289|5272|5271|627733
1633095300000|2021-10-01 13:35:00|5281|5280|5277|5276|5285|5284|5277|5276|187515
1633095600000|2021-10-01 13:40:00|5278|5277|5290|5289|5296|5295|5278|5277|314098
1633095900000|2021-10-01 13:45:00|5289|5288|5291|5290|5293|5292|5281|5280|246572
1633096200000|2021-10-01 13:50:00|5290|5289|5281|5280|5291|5290|5277|5276|212593
1633096500000|2021-10-01 13:55:00|5280|5279|5288|5287|5293|5292|5279|5278|248137
1633096800000|2021-10-01 14:00:00|5289|5288|5292|5291|5298|5296|5282|5281|290312
1633097100000|2021-10-01 14:05:00|5293|5292|5306|5305|5310|5309|5291|5290|335399
1633097400000|2021-10-01 14:10:00|5307|5306|5308|5307|5308|5307|5301|5300|190471
1633097700000|2021-10-01 14:15:00|5309|5308|5305|5304|5309|5308|5300|5299|233900
1633098000000|2021-10-01 14:20:00|5304|5303|5275|5274|5305|5304|5271|5270|235980
1633098300000|2021-10-01 14:25:00|5276|5275|5287|5286|5293|5292|5274|5273|246734
1633098600000|2021-10-01 14:30:00|5286|5285|5279|5278|5289|5288|5279|5278|271608
1633098900000|2021-10-01 14:35:00|5278|5277|5276|5276|5285|5284|5276|5276|244858
1633099200000|2021-10-01 14:40:00|5277|5275|5272|5271|5279|5278|5271|5270|104720
1633099500000|2021-10-01 14:45:00|5271|5270|5267|5266|5273|5272|5262|5261|184004
1633099800000|2021-10-01 14:50:00|5266|5265|5262|5261|5266|5265|5259|5258|157754
1633100100000|2021-10-01 14:55:00|5261|5260|5270|5269|5272|5271|5261|5260|195174
1633100400000|2021-10-01 15:00:00|5269|5268|5264|5263|5274|5273|5263|5262|113210
1633100700000|2021-10-01 15:05:00|5265|5264|5260|5259|5266|5265|5258|5257|118937
1633101000000|2021-10-01 15:10:00|5261|5260|5281|5280|5285|5284|5258|5257|167884
1633101300000|2021-10-01 15:15:00|5282|5281|5279|5278|5283|5282|5277|5276|114433
1633101600000|2021-10-01 15:20:00|5280|5279|5287|5286|5288|5287|5277|5276|126508
1633101900000|2021-10-01 15:25:00|5288|5287|5276|5275|5289|5288|5275|5274|104299
1633102200000|2021-10-01 15:30:00|5275|5274|5279|5278|5279|5278|5274|5273|109178
1633102500000|2021-10-01 15:35:00|5280|5279|5287|5286|5288|5287|5278|5277|105189
1633102800000|2021-10-01 15:40:00|5288|5287|5289|5288|5291|5290|5285|5284|131752
1633103100000|2021-10-01 15:45:00|5290|5289|5292|5291|5294|5293|5289|5288|117320
1633103400000|2021-10-01 15:50:00|5291|5290|5290|5289|5292|5291|5283|5282|163108
1633103700000|2021-10-01 15:55:00|5289|5288|5288|5287|5289|5288|5284|5283|94909
1633104000000|2021-10-01 16:00:00|5289|5288|5284|5283|5292|5291|5283|5282|86023
1633104300000|2021-10-01 16:05:00|5283|5282|5288|5287|5288|5287|5282|5281|62591
1633104600000|2021-10-01 16:10:00|5287|5286|5284|5283|5289|5288|5284|5283|60737
1633104900000|2021-10-01 16:15:00|5285|5284|5285|5284|5286|5285|5280|5279|101402
1633105200000|2021-10-01 16:20:00|5286|5285|5290|5289|5293|5292|5284|5284|103781
1633105500000|2021-10-01 16:25:00|5291|5290|5290|5289|5292|5291|5289|5288|56484
1633105800000|2021-10-01 16:30:00|5291|5290|5294|5293|5296|5295|5291|5290|92944
1633106100000|2021-10-01 16:35:00|5295|5294|5292|5291|5296|5295|5291|5290|103690
1633106400000|2021-10-01 16:40:00|5293|5292|5293|5292|5296|5295|5292|5291|90597
1633106700000|2021-10-01 16:45:00|5294|5293|5292|5291|5297|5296|5292|5291|84363
1633107000000|2021-10-01 16:50:00|5293|5292|5296|5295|5296|5295|5292|5291|96959
1633107300000|2021-10-01 16:55:00|5295|5294|5289|5288|5295|5294|5286|5285|110492
1633107600000|2021-10-01 17:00:00|5290|5289|5292|5291|5294|5293|5286|5285|77270
1633107900000|2021-10-01 17:05:00|5293|5292|5295|5294|5295|5294|5290|5289|75899
1633108200000|2021-10-01 17:10:00|5296|5295|5291|5290|5296|5295|5290|5289|68253
1633108500000|2021-10-01 17:15:00|5292|5291|5291|5290|5294|5293|5290|5289|52896
1633108800000|2021-10-01 17:20:00|5290|5289|5290|5289|5292|5291|5289|5288|82240
1633109100000|2021-10-01 17:25:00|5291|5290|5290|5289|5291|5290|5290|5289|60423
1633109400000|2021-10-01 17:30:00|5291|5290|5294|5293|5295|5294|5291|5290|54001
1633109700000|2021-10-01 17:35:00|5293|5292|5293|5292|5295|5294|5293|5292|46128
1633110000000|2021-10-01 17:40:00|5294|5293|5297|5296|5297|5296|5294|5293|73682
1633110300000|2021-10-01 17:45:00|5298|5297|5306|5305|5307|5306|5298|5297|105587
1633110600000|2021-10-01 17:50:00|5307|5306|5306|5305|5308|5307|5304|5303|93091
1633110900000|2021-10-01 17:55:00|5307|5306|5301|5300|5307|5306|5300|5299|100930
1633111200000|2021-10-01 18:00:00|5302|5301|5304|5303|5304|5303|5298|5297|97438
1633111500000|2021-10-01 18:05:00|5305|5304|5303|5302|5308|5307|5302|5301|107379
1633111800000|2021-10-01 18:10:00|5304|5303|5304|5303|5307|5306|5303|5302|43093
1633112100000|2021-10-01 18:15:00|5305|5304|5306|5305|5307|5306|5304|5303|50542
1633112400000|2021-10-01 18:20:00|5307|5306|5310|5309|5311|5310|5307|5306|57833
1633112700000|2021-10-01 18:25:00|5311|5310|5307|5306|5311|5310|5306|5305|79544
1633113000000|2021-10-01 18:30:00|5308|5307|5306|5305|5309|5308|5303|5302|91338
1633113300000|2021-10-01 18:35:00|5307|5306|5309|5308|5309|5308|5306|5306|53244
1633113600000|2021-10-01 18:40:00|5310|5309|5303|5302|5311|5310|5303|5302|53857
1633113900000|2021-10-01 18:45:00|5304|5303|5306|5305|5307|5306|5303|5302|109968
1633114200000|2021-10-01 18:50:00|5305|5304|5307|5306|5308|5307|5302|5301|121527
1633114500000|2021-10-01 18:55:00|5308|5307|5309|5308|5311|5310|5308|5307|58375
1633114800000|2021-10-01 19:00:00|5310|5309|5316|5315|5316|5315|5310|5309|66218
1633115100000|2021-10-01 19:05:00|5315|5314|5315|5314|5316|5315|5314|5313|68428
1633115400000|2021-10-01 19:10:00|5316|5315|5319|5318|5319|5318|5316|5315|74766
1633115700000|2021-10-01 19:15:00|5320|5319|5316|5315|5321|5320|5313|5312|96068
1633116000000|2021-10-01 19:20:00|5317|5316|5315|5314|5318|5317|5313|5312|127552
1633116300000|2021-10-01 19:25:00|5314|5313|5312|5311|5314|5313|5311|5310|101073
1633116600000|2021-10-01 19:30:00|5311|5310|5315|5314|5316|5315|5307|5306|166534
1633116900000|2021-10-01 19:35:00|5314|5313|5305|5304|5314|5313|5303|5302|167889
1633117200000|2021-10-01 19:40:00|5304|5303|5305|5304|5307|5306|5302|5301|172952
1633117500000|2021-10-01 19:45:00|5304|5303|5305|5304|5307|5306|5301|5300|217085
1633117800000|2021-10-01 19:50:00|5306|5305|5311|5310|5315|5314|5305|5304|449751
1633118100000|2021-10-01 19:55:00|5310|5309|5301|5300|5311|5310|5295|5294|1230098
1633118400000|2021-10-01 20:00:00|5302|5301|5320|5291|5321|5301|5302|5290|327595
1633118700000|2021-10-01 20:05:00|5302|5299|5320|5299|5321|5299|5299|5299|25859
1633119000000|2021-10-01 20:10:00|5302|5300|5320|5302|5320|5302|5302|5299|513
1633119300000|2021-10-01 20:15:00|5315|5299|5302|5299|5315|5303|5302|5299|1146
1633119600000|2021-10-01 20:20:00|5320|5300|5302|5300|5320|5300|5302|5300|502
1633119900000|2021-10-01 20:25:00||5299||5299||5299||5299|107
1633120200000|2021-10-01 20:30:00||5291||5291||5291||5291|62
1633120500000|2021-10-01 20:35:00|||||||||74
1633120800000|2021-10-01 20:40:00|||||||||385
1633121100000|2021-10-01 20:45:00|||||||||11447
1633121400000|2021-10-01 20:50:00||5292||5292||5292||5292|48
1633121700000|2021-10-01 20:55:00|||||||||26
1633334400000|2021-10-04 08:00:00|5349|5285|5307|5300|5349|5303|5301|5285|457
1633334700000|2021-10-04 08:05:00|5310|5301|5302|5300|5310|5301|5302|5300|165
1633335000000|2021-10-04 08:10:00|||||||||108
1633335300000|2021-10-04 08:15:00|5308||5307||5310||5306||71
1633335600000|2021-10-04 08:20:00|5306|5292|5301|5286|5310|5292|5291|5285|501
1633335900000|2021-10-04 08:25:00|5310|5287|5306|5286|5310|5289|5301|5285|12
1633336200000|2021-10-04 08:30:00|5310|5285|5301|5285|5310|5290|5301|5285|17
1633336500000|2021-10-04 08:35:00|5300|5286|5298|5286|5302|5286|5298|5286|34
1633336800000|2021-10-04 08:40:00|5302|5285|5299|5286|5302|5286|5299|5285|15
1633337100000|2021-10-04 08:45:00|5302|5285|5301|5286|5302|5291|5300|5285|27
1633337400000|2021-10-04 08:50:00|5302|5285|5299|5286|5302|5290|5299|5285|8
1633337700000|2021-10-04 08:55:00|5300|5287|5299|5286|5300|5289|5299|5285|10
1633338000000|2021-10-04 09:00:00||5289||5289||5290||5285|44
1633338300000|2021-10-04 09:05:00|5298|5290|5299|5289|5300|5295|5297|5285|428
1633338600000|2021-10-04 09:10:00||5290||5290||5294||5287|84
1633338900000|2021-10-04 09:15:00||5291||5291||5291||5290|28
1633339200000|2021-10-04 09:20:00|5300||5299||5300||5299||16
1633339500000|2021-10-04 09:25:00|5300|5290|5299|5290|5300|5292|5297|5290|30
1633339800000|2021-10-04 09:30:00|5300|5289|5299|5289|5300|5289|5299|5289|26
1633340100000|2021-10-04 09:35:00|5300||5299||5300||5299||5
1633340400000|2021-10-04 09:40:00|||||||||10
1633340700000|2021-10-04 09:45:00|5300|5291|5299|5290|5300|5291|5299|5288|6
1633341000000|2021-10-04 09:50:00|5300|5292|5294|5290|5300|5292|5293|5290|85
1633341300000|2021-10-04 09:55:00|5295||5293||5300||5292||44
1633341600000|2021-10-04 10:00:00|5292|5291|5299|5290|5300|5291|5291|5290|216
1633341900000|2021-10-04 10:05:00|5298|5291|5297|5291|5298|5291|5297|5290|29
1633342200000|2021-10-04 10:10:00|5298|5292|5297|5291|5298|5292|5294|5291|115
1633342500000|2021-10-04 10:15:00||5292||5292||5292||5291|39
1633342800000|2021-10-04 10:20:00|||||||||40
1633343100000|2021-10-04 10:25:00|5298||5295||5298||5295||61
1633343400000|2021-10-04 10:30:00|||||||||11
1633343700000|2021-10-04 10:35:00|5294|5291|5297|5291|5298|5291|5294|5291|135
1633344000000|2021-10-04 10:40:00|5298||5292||5298||5292||25
1633344300000|2021-10-04 10:45:00|5298|5290|5297|5290|5298|5290|5291|5290|110
1633344600000|2021-10-04 10:50:00|5298||5297||5298||5297||91
1633344900000|2021-10-04 10:55:00|5298||5297||5298||5297||12
1633345200000|2021-10-04 11:00:00|5300|5292|5314|5310|5336|5311|5300|5290|9095
1633345500000|2021-10-04 11:05:00|5319||5311||5319||5311||454
1633345800000|2021-10-04 11:10:00|5310|5307|5308|5307|5311|5308|5308|5307|41799
1633346100000|2021-10-04 11:15:00|5307|5300|5292|5291|5308|5306|5291|5290|31487
1633346400000|2021-10-04 11:20:00|5291|5290|5291|5290|5293|5290|5291|5290|113
1633346700000|2021-10-04 11:25:00|||||||||181
1633347000000|2021-10-04 11:30:00|||||||||28
1633347300000|2021-10-04 11:35:00|5293|5291|5293|5291|5293|5291|5293|5290|1190
1633347600000|2021-10-04 11:40:00|5292|5290|5292|5291|5293|5291|5292|5290|29
1633347900000|2021-10-04 11:45:00|5293|5290|5292|5290|5293|5290|5292|5290|43
1633348200000|2021-10-04 11:50:00|5293||5291||5293||5291||221
1633348500000|2021-10-04 11:55:00|5292|5291|5290|5288|5311|5292|5290|5285|6201
1633348800000|2021-10-04 12:00:00|5292|5286|5304|5290|5311|5291|5289|5285|9535
1633349100000|2021-10-04 12:05:00|5311|5293|5300|5297|5311|5297|5295|5293|308
1633349400000|2021-10-04 12:10:00|5306|5298|5305|5299|5306|5299|5300|5298|1024
1633349700000|2021-10-04 12:15:00|5304|5300|5304|5300|5304|5300|5304|5300|255
1633350000000|2021-10-04 12:20:00|5302|5301|5303|5301|5303|5301|5302|5301|116
1633350300000|2021-10-04 12:25:00|5305|5302|5305|5301|5305|5302|5305|5301|277
1633350600000|2021-10-04 12:30:00|5309|5303|5309|5301|5309|5303|5309|5301|40
1633350900000|2021-10-04 12:35:00|5305|5302|5309|5301|5309|5302|5305|5301|354
1633351200000|2021-10-04 12:40:00|5307||5305||5307||5305||452
1633351500000|2021-10-04 12:45:00|5304|5304|5309|5305|5311|5306|5304|5304|731
1633351800000|2021-10-04 12:50:00|5311|5307|5313|5308|5313|5309|5311|5305|252
1633352100000|2021-10-04 12:55:00|5312|5310|5313|5310|5313|5310|5310|5310|234
1633352400000|2021-10-04 13:00:00|5315|5311|5309|5305|5315|5311|5308|5305|1574
1633352700000|2021-10-04 13:05:00|5308||5309||5309||5308||258
1633353000000|2021-10-04 13:10:00|5308|5300|5309|5300|5309|5302|5306|5300|498
1633353300000|2021-10-04 13:15:00|5308|5295|5297|5294|5308|5296|5297|5294|693
1633353600000|2021-10-04 13:20:00|5298|5296|5309|5294|5310|5296|5295|5294|436
1633353900000|2021-10-04 13:25:00|5306|5290|5308|5297|5310|5298|5294|5290|886
1633354200000|2021-10-04 13:30:00|5307|5302|5333|5331|5338|5337|5307|5291|456339
1633354500000|2021-10-04 13:35:00|5332|5332|5351|5350|5353|5352|5330|5329|258253
1633354800000|2021-10-04 13:40:00|5350|5349|5338|5337|5353|5352|5337|5336|205441
1633355100000|2021-10-04 13:45:00|5337|5336|5340|5339|5346|5345|5332|5331|188949
1633355400000|2021-10-04 13:50:00|5341|5340|5326|5325|5342|5341|5324|5323|163548
1633355700000|2021-10-04 13:55:00|5325|5324|5325|5324|5329|5328|5319|5318|166911
1633356000000|2021-10-04 14:00:00|5324|5323|5317|5316|5335|5334|5315|5314|133516
1633356300000|2021-10-04 14:05:00|5318|5317|5313|5312|5320|5319|5309|5308|139286
1633356600000|2021-10-04 14:10:00|5312|5311|5324|5323|5324|5323|5312|5311|157168
1633356900000|2021-10-04 14:15:00|5323|5322|5318|5317|5325|5324|5314|5313|97109
1633357200000|2021-10-04 14:20:00|5317|5316|5303|5302|5321|5320|5303|5302|120215
1633357500000|2021-10-04 14:25:00|5304|5303|5307|5306|5309|5308|5301|5300|162360
1633357800000|2021-10-04 14:30:00|5306|5305|5297|5296|5306|5305|5296|5295|141955
1633358100000|2021-10-04 14:35:00|5296|5295|5286|5285|5298|5297|5284|5283|201987
1633358400000|2021-10-04 14:40:00|5287|5286|5294|5293|5296|5295|5287|5286|181586
1633358700000|2021-10-04 14:45:00|5293|5292|5289|5288|5296|5295|5289|5288|99780
1633359000000|2021-10-04 14:50:00|5290|5289|5282|5281|5296|5295|5281|5280|141708
1633359300000|2021-10-04 14:55:00|5283|5282|5283|5282|5286|5285|5282|5281|101228
1633359600000|2021-10-04 15:00:00|5282|5281|5275|5274|5283|5282|5274|5273|158609
1633359900000|2021-10-04 15:05:00|5276|5275|5277|5276|5280|5279|5273|5272|191115
1633360200000|2021-10-04 15:10:00|5276|5275|5276|5275|5277|5276|5272|5271|209897
1633360500000|2021-10-04 15:15:00|5275|5274|5271|5270|5279|5278|5270|5269|218194
1633360800000|2021-10-04 15:20:00|5270|5269|5260|5259|5270|5269|5259|5258|183864
1633361100000|2021-10-04 15:25:00|5261|5260|5257|5256|5266|5265|5253|5252|204880
1633361400000|2021-10-04 15:30:00|5256|5255|5247|5246|5258|5257|5247|5246|211182
1633361700000|2021-10-04 15:35:00|5248|5247|5241|5240|5249|5248|5241|5240|142264
1633362000000|2021-10-04 15:40:00|5242|5241|5248|5247|5251|5250|5242|5241|373715
1633362300000|2021-10-04 15:45:00|5249|5248|5255|5254|5256|5255|5249|5248|125016
1633362600000|2021-10-04 15:50:00|5254|5253|5259|5258|5259|5258|5253|5252|120757
1633362900000|2021-10-04 15:55:00|5258|5257|5268|5267|5272|5271|5253|5252|278285
1633363200000|2021-10-04 16:00:00|5267|5266|5263|5262|5270|5269|5263|5262|151393
1633363500000|2021-10-04 16:05:00|5264|5263|5272|5271|5272|5271|5263|5262|198574
1633363800000|2021-10-04 16:10:00|5271|5270|5269|5268|5272|5271|5269|5268|75762
1633364100000|2021-10-04 16:15:00|5268|5267|5269|5268|5272|5271|5268|5267|107435
1633364400000|2021-10-04 16:20:00|5268|5267|5260|5259|5268|5267|5260|5259|121050
1633364700000|2021-10-04 16:25:00|5261|5260|5262|5261|5264|5263|5258|5257|126221
1633365000000|2021-10-04 16:30:00|5263|5262|5269|5268|5271|5270|5263|5262|110602
1633365300000|2021-10-04 16:35:00|5270|5269|5271|5270|5273|5272|5267|5266|113853
1633365600000|2021-10-04 16:40:00|5270|5269|5269|5268|5270|5269|5266|5265|104736
1633365900000|2021-10-04 16:45:00|5268|5267|5275|5274|5275|5274|5267|5266|138750
1633366200000|2021-10-04 16:50:00|5276|5275|5281|5280|5282|5281|5270|5269|123202
1633366500000|2021-10-04 16:55:00|5282|5281|5278|5277|5283|5282|5278|5277|128641
1633366800000|2021-10-04 17:00:00|5277|5276|5272|5271|5279|5278|5272|5271|106257
1633367100000|2021-10-04 17:05:00|5271|5270|5280|5279|5282|5281|5271|5270|176316
1633367400000|2021-10-04 17:10:00|5279|5278|5284|5283|5284|5283|5277|5276|130688
1633367700000|2021-10-04 17:15:00|5283|5282|5278|5277|5284|5283|5277|5276|105936
1633368000000|2021-10-04 17:20:00|5279|5278|5278|5277|5279|5278|5274|5273|189502
1633368300000|2021-10-04 17:25:00|5277|5276|5270|5269|5278|5277|5269|5268|151150
1633368600000|2021-10-04 17:30:00|5271|5270|5274|5273|5275|5274|5270|5269|166740
1633368900000|2021-10-04 17:35:00|5273|5272|5272|5271|5275|5274|5271|5270|141680
1633369200000|2021-10-04 17:40:00|5271|5270|5273|5272|5273|5272|5269|5268|105790
1633369500000|2021-10-04 17:45:00|5272|5271|5273|5272|5274|5273|5269|5268|88597
1633369800000|2021-10-04 17:50:00|5272|5271|5272|5271|5276|5275|5271|5270|82098
1633370100000|2021-10-04 17:55:00|5271|5270|5273|5272|5274|5273|5269|5268|112532
1633370400000|2021-10-04 18:00:00|5274|5273|5279|5278|5280|5279|5272|5271|125807
1633370700000|2021-10-04 18:05:00|5280|5279|5281|5280|5285|5284|5277|5276|83550
1633371000000|2021-10-04 18:10:00|5280|5279|5276|5275|5282|5281|5275|5274|146973
1633371300000|2021-10-04 18:15:00|5277|5276|5280|5279|5280|5279|5275|5274|117721
1633371600000|2021-10-04 18:20:00|5281|5280|5286|5285|5290|5289|5281|5280|108017
1633371900000|2021-10-04 18:25:00|5285|5284|5288|5287|5288|5287|5283|5282|115554
1633372200000|2021-10-04 18:30:00|5289|5288|5286|5285|5290|5289|5284|5283|154402
1633372500000|2021-10-04 18:35:00|5285|5284|5288|5287|5291|5290|5284|5283|123272
1633372800000|2021-10-04 18:40:00|5287|5286|5290|5289|5290|5289|5286|5285|161823
1633373100000|2021-10-04 18:45:00|5289|5288|5293|5292|5293|5292|5289|5288|127208
1633373400000|2021-10-04 18:50:00|5292|5291|5290|5289|5292|5291|5286|5285|139896
1633373700000|2021-10-04 18:55:00|5291|5290|5289|5288|5292|5291|5287|5286|103836
1633374000000|2021-10-04 19:00:00|5288|5287|5295|5294|5297|5296|5288|5287|124928
1633374300000|2021-10-04 19:05:00|5296|5295|5292|5291|5297|5296|5289|5288|141426
1633374600000|2021-10-04 19:10:00|5291|5290|5293|5292|5296|5295|5287|5286|150579
1633374900000|2021-10-04 19:15:00|5294|5293|5292|5291|5298|5297|5290|5289|171815
1633375200000|2021-10-04 19:20:00|5291|5290|5294|5293|5295|5294|5289|5288|193548
1633375500000|2021-10-04 19:25:00|5295|5294|5296|5295|5299|5298|5291|5290|207973
1633375800000|2021-10-04 19:30:00|5297|5296|5303|5302|5303|5302|5293|5292|222318
1633376100000|2021-10-04 19:35:00|5302|5301|5294|5293|5308|5307|5294|5293|261344
1633376400000|2021-10-04 19:40:00|5295|5294|5302|5301|5310|5309|5295|5294|395968
1633376700000|2021-10-04 19:45:00|5303|5302|5305|5304|5307|5306|5302|5301|317496
1633377000000|2021-10-04 19:50:00|5304|5303|5291|5290|5304|5303|5288|5287|425869
1633377300000|2021-10-04 19:55:00|5292|5291|5300|5299|5303|5302|5292|5291|716318
1633377600000|2021-10-04 20:00:00|5301|5272|5299|5275|5303|5280|5295|5272|150652
1633377900000|2021-10-04 20:05:00|5307|5280|5307|5277|5307|5300|5305|5275|6639
1633378200000|2021-10-04 20:10:00|5305|5289|5305|5299|5305|5299|5305|5289|195
1633378500000|2021-10-04 20:15:00|5307||5305||5307||5305||44
1633378800000|2021-10-04 20:20:00|5302||5302||5302||5302||329
1633379100000|2021-10-04 20:25:00||5289||5299||5299||5289|28
1633379400000|2021-10-04 20:30:00|||||||||27
1633379700000|2021-10-04 20:35:00|||||||||19
1633380000000|2021-10-04 20:40:00|5300|5289|5301|5292|5301|5292|5291|5289|10126
1633380300000|2021-10-04 20:45:00|5300|5293|5302|5298|5302|5298|5300|5293|181
1633380600000|2021-10-04 20:50:00|||||||||20
1633380900000|2021-10-04 20:55:00||5293||5298||5298||5282|4705
1633381200000|2021-10-04 21:00:00|5306||5302||5306||5302||16
1633381500000|2021-10-04 21:05:00|||||||||27
1633381800000|2021-10-04 21:10:00|||||||||16
1633382100000|2021-10-04 21:15:00||5300||5300||5300||5300|44
1633382400000|2021-10-04 21:20:00|||||||||3
1633382700000|2021-10-04 21:25:00|||||||||74
1633383000000|2021-10-04 21:30:00||5293||5293||5293||5293|253
1633383300000|2021-10-04 21:35:00|||||||||274
1633383600000|2021-10-04 21:40:00|||||||||21
1633383900000|2021-10-04 21:45:00|5300||5300||5300||5300||17
1633384200000|2021-10-04 21:50:00|5297||5300||5300||5295||151
1633384500000|2021-10-04 21:55:00|||||||||166
1633384800000|2021-10-04 22:00:00|||||||||185
1633385100000|2021-10-04 22:05:00|||||||||65
1633385700000|2021-10-04 22:15:00|||||||||5
1633386000000|2021-10-04 22:20:00|||||||||19
1633386300000|2021-10-04 22:25:00|5302||5302||5302||5302||414
1633386600000|2021-10-04 22:30:00|5325|5302|5324|5293|5325|5302|5324|5293|512
1633386900000|2021-10-04 22:35:00|5307||5307||5307||5307||1
1633387200000|2021-10-04 22:40:00|5325|5294|5324|5294|5325|5294|5324|5294|64
1633387500000|2021-10-04 22:45:00|||||||||18
1633387800000|2021-10-04 22:50:00|5323||5323||5323||5322||0
1633388400000|2021-10-04 23:00:00|5322||5322||5322||5322||0
1633388700000|2021-10-04 23:05:00|5310||5310||5310||5310||2
1633389300000|2021-10-04 23:15:00|||||||||6
1633389600000|2021-10-04 23:20:00|5325||5305||5325||5305||0
1633389900000|2021-10-04 23:25:00||5300||5300||5300||5300|0
1633390200000|2021-10-04 23:30:00|5323||5322||5323||5322||100
1633390500000|2021-10-04 23:35:00|5304||5304||5304||5304||0
1633390800000|2021-10-04 23:40:00|5322||5321||5322||5321||200
1633391100000|2021-10-04 23:45:00|5320||5320||5320||5320||0
1633391400000|2021-10-04 23:50:00||5294||5294||5294||5294|112
1633391700000|2021-10-04 23:55:00||5299||5299||5299||5299|0
1633420800000|2021-10-05 08:00:00|5315|5268|5316|5304|5335|5304|5310|5256|21
1633421100000|2021-10-05 08:05:00|5310|5297|5307|5267|5310|5301|5307|5266|336
1633421400000|2021-10-05 08:10:00|5306|5286|5307|5289|5307|5301|5306|5266|73
1633421700000|2021-10-05 08:15:00||5266||5301||5301||5266|18
1633422000000|2021-10-05 08:20:00|||||||||3
1633422300000|2021-10-05 08:25:00||5296||5305||5305||5296|7
1633422600000|2021-10-05 08:30:00|5310|5306|5319|5313|5335|5313|5310|5304|399
1633422900000|2021-10-05 08:35:00|5335|5306|5319|5315|5335|5315|5319|5306|111
1633423200000|2021-10-05 08:40:00|5316|5312|5319|5306|5319|5312|5316|5304|171
1633423500000|2021-10-05 08:45:00|5335|5304|5316|5304|5335|5305|5316|5304|40
1633423800000|2021-10-05 08:50:00|5335|5305|5319|5306|5335|5316|5314|5305|247
1633424100000|2021-10-05 08:55:00|5335|5304|5316|5306|5335|5306|5316|5304|4
1633424400000|2021-10-05 09:00:00||5304||5305||5305||5304|29
1633424700000|2021-10-05 09:05:00||5304||5310||5310||5304|12
1633425000000|2021-10-05 09:10:00|5322|5304|5328|5315|5335|5316|5322|5304|113
1633425300000|2021-10-05 09:15:00|5326||5331||5335||5326||4
1633425600000|2021-10-05 09:20:00|5330|5316|5328|5315|5330|5316|5322|5315|72
1633425900000|2021-10-05 09:25:00|5330|5312|5330|5317|5330|5317|5328|5312|18
1633426200000|2021-10-05 09:30:00|5327|5316|5327|5316|5330|5320|5327|5312|135
1633426500000|2021-10-05 09:35:00|5328||5328||5328||5328||54
1633426800000|2021-10-05 09:40:00|5329||5329||5329||5329||10
1633427100000|2021-10-05 09:45:00|5327|5321|5329|5316|5329|5321|5327|5316|127
1633427400000|2021-10-05 09:50:00||5317||5317||5317||5317|19
1633427700000|2021-10-05 09:55:00|5328|5316|5328|5316|5329|5316|5328|5316|38
1633428000000|2021-10-05 10:00:00|5316|5307|5312|5289|5329|5307|5300|5275|1078
1633428300000|2021-10-05 10:05:00|5310|5275|5312|5305|5320|5305|5306|5275|15
1633428600000|2021-10-05 10:10:00|5308|5298|5311|5293|5312|5298|5308|5275|162
1633428900000|2021-10-05 10:15:00|5312|5294|5312|5298|5312|5306|5309|5275|39
1633429200000|2021-10-05 10:20:00||5301||5299||5301||5275|9
1633429500000|2021-10-05 10:25:00|5309||5309||5320||5309||26
1633429800000|2021-10-05 10:30:00|5316||5318||5320||5307||13
1633430100000|2021-10-05 10:35:00|5316|5301|5320|5304|5320|5305|5315|5299|112
1633430400000|2021-10-05 10:40:00|5319|5305|5320|5308|5320|5308|5319|5304|15
1633430700000|2021-10-05 10:45:00||5304||5306||5307||5304|32
1633431000000|2021-10-05 10:50:00||5307||5306||5307||5306|9
1633431300000|2021-10-05 10:55:00||5307||5306||5307||5306|8
1633431600000|2021-10-05 11:00:00|5319|5307|5317|5307|5320|5313|5317|5306|118
1633431900000|2021-10-05 11:05:00|5319|5315|5319|5315|5319|5315|5319|5308|107
1633432200000|2021-10-05 11:10:00|5318|5309|5318|5309|5318|5315|5318|5308|302
1633432500000|2021-10-05 11:15:00|5317|5316|5315|5313|5317|5316|5314|5308|197
1633432800000|2021-10-05 11:20:00|5314|5308|5313|5310|5314|5313|5309|5306|1131
1633433100000|2021-10-05 11:25:00|5312|5311|5318|5315|5319|5315|5312|5311|1187
1633433400000|2021-10-05 11:30:00|5315|5316|5319|5315|5319|5316|5315|5315|333
1633433700000|2021-10-05 11:35:00|5318|5316|5318|5316|5319|5317|5318|5316|190
1633434000000|2021-10-05 11:40:00|5317|5315|5318|5316|5319|5317|5316|5315|3591
1633434300000|2021-10-05 11:45:00|5319|5318|5319|5316|5319|5318|5318|5316|453
1633434600000|2021-10-05 11:50:00|5320|5317|5325|5320|5325|5321|5320|5316|840
1633434900000|2021-10-05 11:55:00|5322|5319|5322|5321|5325|5321|5322|5319|374
1633435200000|2021-10-05 12:00:00|5325|5320|5322|5319|5325|5320|5322|5319|4317
1633435500000|2021-10-05 12:05:00|5325|5320|5320|5315|5325|5321|5320|5315|1141
1633435800000|2021-10-05 12:10:00|5322|5318|5322|5318|5325|5318|5322|5315|2119
1633436100000|2021-10-05 12:15:00|||||||||665
1633436400000|2021-10-05 12:20:00|5321||5321||5321||5321||36
1633436700000|2021-10-05 12:25:00||5320||5313||5320||5310|1154
1633437000000|2021-10-05 12:30:00|5320|5312|5320|5318|5320|5319|5320|5310|1071
1633437300000|2021-10-05 12:35:00|5319|5310|5314|5312|5320|5318|5312|5310|692
1633437600000|2021-10-05 12:40:00||5310||5310||5310||5310|58
1633437900000|2021-10-05 12:45:00|5315|5311|5319|5317|5320|5317|5315|5310|97
1633438200000|2021-10-05 12:50:00|5320|5318|5320|5319|5320|5319|5319|5317|173
1633438500000|2021-10-05 12:55:00|||||||||558
1633438800000|2021-10-05 13:00:00|5322|5320|5322|5321|5325|5321|5320|5315|1409
1633439100000|2021-10-05 13:05:00|5321|5319|5317|5314|5321|5319|5316|5310|1439
1633439400000|2021-10-05 13:10:00|5316|5310|5315|5311|5316|5311|5315|5310|253
1633439700000|2021-10-05 13:15:00|5314|5312|5322|5315|5322|5315|5313|5312|1446
1633440000000|2021-10-05 13:20:00|5320|5314|5320|5316|5322|5316|5312|5310|5865
1633440300000|2021-10-05 13:25:00|5315|5317|5320|5285|5320|5317|5288|5283|20378
1633440600000|2021-10-05 13:30:00|5311|5302|5327|5326|5332|5331|5295|5285|623622
1633440900000|2021-10-05 13:35:00|5326|5325|5310|5309|5326|5325|5303|5302|373631
1633441200000|2021-10-05 13:40:00|5311|5310|5298|5297|5317|5316|5298|5297|177925
1633441500000|2021-10-05 13:45:00|5299|5298|5307|5306|5316|5315|5298|5297|208017
1633441800000|2021-10-05 13:50:00|5308|5307|5315|5314|5318|5317|5299|5298|157458
1633442100000|2021-10-05 13:55:00|5314|5313|5314|5313|5318|5317|5310|5309|120002
1633442400000|2021-10-05 14:00:00|5315|5314|5324|5323|5327|5326|5313|5312|242019
1633442700000|2021-10-05 14:05:00|5323|5322|5325|5324|5326|5325|5318|5317|73356
1633443000000|2021-10-05 14:10:00|5324|5323|5328|5327|5329|5328|5322|5321|205491
1633443300000|2021-10-05 14:15:00|5329|5328|5321|5320|5330|5329|5320|5319|114637
1633443600000|2021-10-05 14:20:00|5322|5321|5326|5325|5327|5326|5321|5320|96656
1633443900000|2021-10-05 14:25:00|5327|5326|5335|5334|5335|5334|5327|5326|89890
1633444200000|2021-10-05 14:30:00|5336|5335|5334|5333|5340|5339|5333|5332|113320
1633444500000|2021-10-05 14:35:00|5333|5332|5321|5320|5333|5332|5320|5319|98249
1633444800000|2021-10-05 14:40:00|5322|5321|5319|5318|5322|5321|5317|5316|110763
1633445100000|2021-10-05 14:45:00|5320|5319|5328|5327|5328|5327|5319|5318|113257
1633445400000|2021-10-05 14:50:00|5329|5328|5327|5326|5329|5328|5322|5321|149354
1633445700000|2021-10-05 14:55:00|5328|5327|5326|5325|5328|5327|5326|5325|63382
1633446000000|2021-10-05 15:00:00|5327|5326|5325|5324|5328|5327|5320|5319|160734
1633446300000|2021-10-05 15:05:00|5326|5325|5326|5325|5329|5328|5324|5323|138870
1633446600000|2021-10-05 15:10:00|5327|5326|5324|5323|5328|5327|5323|5322|174883
1633446900000|2021-10-05 15:15:00|5325|5324|5327|5326|5328|5327|5323|5322|366108
1633447200000|2021-10-05 15:20:00|5328|5327|5324|5323|5328|5327|5323|5322|259079
1633447500000|2021-10-05 15:25:00|5323|5322|5324|5323|5325|5324|5322|5321|305710
1633447800000|2021-10-05 15:30:00|5325|5324|5322|5321|5326|5325|5320|5319|327882
1633448100000|2021-10-05 15:35:00|5323|5322|5320|5319|5327|5326|5319|5318|196761
1633448400000|2021-10-05 15:40:00|5319|5318|5320|5319|5320|5319|5315|5314|111335
1633448700000|2021-10-05 15:45:00|5321|5320|5334|5333|5336|5335|5321|5320|211553
1633449000000|2021-10-05 15:50:00|5335|5334|5340|5339|5340|5339|5333|5332|104725
1633449300000|2021-10-05 15:55:00|5341|5340|5342|5341|5345|5344|5338|5337|115555
1633449600000|2021-10-05 16:00:00|5343|5342|5343|5342|5346|5345|5341|5340|119440
1633449900000|2021-10-05 16:05:00|5344|5343|5345|5344|5345|5344|5341|5340|74681
1633450200000|2021-10-05 16:10:00|5346|5345|5343|5342|5347|5346|5341|5340|61784
1633450500000|2021-10-05 16:15:00|5342|5341|5341|5340|5343|5342|5341|5340|53521
1633450800000|2021-10-05 16:20:00|5342|5341|5335|5334|5342|5341|5335|5334|88971
1633451100000|2021-10-05 16:25:00|5334|5333|5336|5335|5339|5338|5334|5333|90666
1633451400000|2021-10-05 16:30:00|5335|5334|5332|5331|5335|5334|5331|5330|104138
1633451700000|2021-10-05 16:35:00|5331|5330|5326|5325|5332|5331|5326|5325|86775
1633452000000|2021-10-05 16:40:00|5327|5326|5324|5323|5327|5326|5323|5322|79535
1633452300000|2021-10-05 16:45:00|5323|5322|5324|5323|5325|5324|5322|5321|183961
1633452600000|2021-10-05 16:50:00|5323|5322|5322|5321|5324|5323|5321|5320|75767
1633452900000|2021-10-05 16:55:00|5323|5322|5327|5326|5327|5326|5323|5322|69442
1633453200000|2021-10-05 17:00:00|5328|5327|5326|5325|5329|5328|5324|5323|101271
1633453500000|2021-10-05 17:05:00|5325|5324|5326|5325|5329|5328|5325|5324|88926
1633453800000|2021-10-05 17:10:00|5325|5324|5324|5323|5327|5326|5324|5323|138939
1633454100000|2021-10-05 17:15:00|5325|5324|5326|5325|5327|5326|5324|5323|79716
1633454400000|2021-10-05 17:20:00|5327|5326|5328|5327|5329|5328|5326|5325|75220
1633454700000|2021-10-05 17:25:00|5327|5326|5326|5325|5329|5328|5326|5325|85935
1633455000000|2021-10-05 17:30:00|5327|5326|5328|5327|5329|5328|5326|5325|122661
1633455300000|2021-10-05 17:35:00|5329|5328|5330|5329|5330|5329|5327|5326|65429
1633455600000|2021-10-05 17:40:00|5331|5330|5330|5329|5335|5334|5330|5329|136743
1633455900000|2021-10-05 17:45:00|5329|5328|5329|5328|5329|5329|5326|5325|108311
1633456200000|2021-10-05 17:50:00|5330|5329|5329|5328|5331|5330|5328|5327|96723
1633456500000|2021-10-05 17:55:00|5330|5329|5327|5326|5330|5329|5326|5325|90559
1633456800000|2021-10-05 18:00:00|5328|5327|5323|5322|5328|5327|5322|5321|200640
1633457100000|2021-10-05 18:05:00|5322|5321|5319|5318|5322|5321|5317|5316|150196
1633457400000|2021-10-05 18:10:00|5318|5317|5318|5317|5319|5318|5313|5312|320627
1633457700000|2021-10-05 18:15:00|5319|5318|5318|5317|5320|5319|5315|5314|82233
1633458000000|2021-10-05 18:20:00|5317|5316|5318|5317|5318|5317|5316|5315|59109
1633458300000|2021-10-05 18:25:00|5319|5318|5323|5322|5323|5322|5319|5318|91259
1633458600000|2021-10-05 18:30:00|5324|5323|5326|5325|5327|5326|5324|5323|81527
1633458900000|2021-10-05 18:35:00|5327|5326|5318|5317|5328|5327|5318|5317|268485
1633459200000|2021-10-05 18:40:00|5317|5316|5317|5316|5319|5318|5315|5314|164333
1633459500000|2021-10-05 18:45:00|5318|5317|5321|5320|5321|5320|5317|5316|98970
1633459800000|2021-10-05 18:50:00|5322|5321|5321|5320|5322|5321|5320|5319|77257
1633460100000|2021-10-05 18:55:00|5320|5319|5317|5316|5320|5319|5316|5315|76086
1633460400000|2021-10-05 19:00:00|5316|5315|5317|5316|5317|5316|5314|5313|83068
1633460700000|2021-10-05 19:05:00|5318|5317|5316|5315|5318|5317|5315|5314|110170
1633461000000|2021-10-05 19:10:00|5317|5316|5319|5318|5319|5318|5315|5314|85286
1633461300000|2021-10-05 19:15:00|5320|5319|5313|5312|5320|5319|5311|5310|207846
1633461600000|2021-10-05 19:20:00|5312|5311|5313|5312|5313|5312|5309|5308|102584
1633461900000|2021-10-05 19:25:00|5314|5313|5312|5311|5314|5313|5309|5308|106220
1633462200000|2021-10-05 19:30:00|5313|5312|5316|5315|5316|5315|5311|5310|156663
1633462500000|2021-10-05 19:35:00|5315|5314|5317|5316|5318|5317|5315|5314|234605
1633462800000|2021-10-05 19:40:00|5316|5315|5318|5317|5321|5320|5316|5315|167840
1633463100000|2021-10-05 19:45:00|5317|5316|5314|5313|5317|5316|5312|5311|231889
1633463400000|2021-10-05 19:50:00|5315|5314|5310|5309|5315|5314|5310|5309|514515
1633463700000|2021-10-05 19:55:00|5309|5308|5309|5308|5316|5315|5306|5305|1112257
1633464000000|2021-10-05 20:00:00|5310|5307|5318|5307|5323|5308|5310|5300|209935
1633464300000|2021-10-05 20:05:00||5308||5307||5308||5307|4020
1633464600000|2021-10-05 20:10:00|5308|5306|5308|5306|5318|5306|5308|5306|271
1633464900000|2021-10-05 20:15:00|5311|5307|5308|5307|5311|5307|5308|5306|253
1633465200000|2021-10-05 20:20:00|5307|5306|5308|5305|5308|5306|5307|5305|240
1633465500000|2021-10-05 20:25:00|5311|5301|5305|5302|5311|5302|5305|5301|420
1633465800000|2021-10-05 20:30:00|5308|5303|5308|5302|5308|5303|5308|5302|172
1633466100000|2021-10-05 20:35:00||5304||5304||5304||5304|53
1633466400000|2021-10-05 20:40:00||5303||5303||5305||5303|206
1633466700000|2021-10-05 20:45:00||5306||5303||5306||5303|145
1633467000000|2021-10-05 20:50:00|5306|5302|5308|5298|5308|5302|5306|5295|3131
1633467300000|2021-10-05 20:55:00|5311||5311||5311||5311||51
1633467600000|2021-10-05 21:00:00|||||||||55
1633467900000|2021-10-05 21:05:00|5313|5300|5318|5300|5318|5300|5313|5300|414
1633468200000|2021-10-05 21:10:00|||||||||17
1633468500000|2021-10-05 21:15:00||5309||5309||5309||5309|113
1633468800000|2021-10-05 21:20:00||5310||5310||5310||5310|224
1633469100000|2021-10-05 21:25:00|||||||||124
1633469400000|2021-10-05 21:30:00|||||||||18
1633469700000|2021-10-05 21:35:00|||||||||81
1633470000000|2021-10-05 21:40:00|||||||||43
1633470300000|2021-10-05 21:45:00|||||||||123
1633470600000|2021-10-05 21:50:00|||||||||27
1633470900000|2021-10-05 21:55:00||5309||5309||5309||5309|112
1633471200000|2021-10-05 22:00:00|5316|5300|5316|5300|5316|5300|5316|5300|0
1633471500000|2021-10-05 22:05:00|||||||||3
1633471800000|2021-10-05 22:10:00|||||||||8
1633472100000|2021-10-05 22:15:00||5308||5308||5308||5308|0
1633472400000|2021-10-05 22:20:00|||||||||5
1633472700000|2021-10-05 22:25:00|||||||||2
1633473000000|2021-10-05 22:30:00||5310||5308||5310||5308|60
1633473300000|2021-10-05 22:35:00|||||||||21
1633473600000|2021-10-05 22:40:00|||||||||188
1633473900000|2021-10-05 22:45:00|||||||||10
1633474500000|2021-10-05 22:55:00|||||||||200
1633475100000|2021-10-05 23:05:00|||||||||101
1633475700000|2021-10-05 23:15:00|5308|5300|5308|5300|5308|5300|5308|5300|803
1633476000000|2021-10-05 23:20:00|||||||||2
1633476300000|2021-10-05 23:25:00|||||||||2
1633476600000|2021-10-05 23:30:00||5301||5302||5302||5301|1
1633476900000|2021-10-05 23:35:00||5303||5303||5303||5303|10
1633477200000|2021-10-05 23:40:00|5305|5302|5308|5302|5308|5302|5303|5301|100
1633477500000|2021-10-05 23:45:00|5307|5303|5307|5303|5307|5303|5307|5303|31
1633477800000|2021-10-05 23:50:00|5308||5307||5308||5307||0
1633478100000|2021-10-05 23:55:00||5304||5304||5304||5304|6
1633507200000|2021-10-06 08:00:00|5305|5254|5295|5270|5305|5300|5292|5225|164
1633507500000|2021-10-06 08:05:00|5300|5271|5290|5272|5305|5274|5289|5250|24
1633507800000|2021-10-06 08:10:00|5287|5268|5298|5280|5307|5280|5287|5268|40
1633508100000|2021-10-06 08:15:00|5295||5292||5300||5290||140
1633508400000|2021-10-06 08:20:00|5291||5291||5292||5287||11
1633508700000|2021-10-06 08:25:00|5292||5288||5292||5288||42
1633509000000|2021-10-06 08:30:00|5292||5292||5300||5284||94
1633509300000|2021-10-06 08:35:00|5300|5274|5292|5275|5300|5275|5288|5274|156
1633509600000|2021-10-06 08:40:00|5291|5274|5288|5281|5300|5281|5288|5274|22
1633509900000|2021-10-06 08:45:00|5300|5275|5287|5276|5300|5276|5287|5275|157
1633510200000|2021-10-06 08:50:00|5292|5277|5292|5276|5300|5277|5284|5276|198
1633510500000|2021-10-06 08:55:00|5289|5270|5292|5271|5299|5271|5289|5270|76
1633510800000|2021-10-06 09:00:00|5299||5288||5299||5286||22
1633511100000|2021-10-06 09:05:00|5286||5286||5288||5286||0
1633511400000|2021-10-06 09:10:00|5288|5277|5284|5271|5288|5278|5284|5270|125
1633511700000|2021-10-06 09:15:00|5288|5277|5286|5272|5288|5277|5281|5271|18
1633512000000|2021-10-06 09:20:00|5288|5271|5288|5272|5288|5275|5283|5271|36
1633512300000|2021-10-06 09:25:00|5286|5277|5281|5274|5288|5282|5281|5271|889
1633512600000|2021-10-06 09:30:00|5280|5271|5281|5271|5288|5276|5276|5271|361
1633512900000|2021-10-06 09:35:00|5279|5272|5280|5271|5281|5272|5274|5271|91
1633513200000|2021-10-06 09:40:00|5281|5273|5278|5271|5281|5273|5277|5271|46
1633513500000|2021-10-06 09:45:00|5273|5272|5280|5271|5281|5272|5272|5271|416
1633513800000|2021-10-06 09:50:00|5281|5266|5278|5267|5281|5267|5275|5266|94
1633514100000|2021-10-06 09:55:00|5281|5266|5281|5271|5281|5271|5276|5266|29
1633514400000|2021-10-06 10:00:00|5276||5281||5281||5276||36
1633514700000|2021-10-06 10:05:00|5279||5281||5281||5279||1
1633515000000|2021-10-06 10:10:00|5280|5272|5281|5271|5281|5272|5279|5271|46
1633515300000|2021-10-06 10:15:00||5273||5271||5273||5271|47
1633515600000|2021-10-06 10:20:00|5280||5281||5281||5280||71
1633515900000|2021-10-06 10:25:00|5280||5281||5281||5280||4
1633516200000|2021-10-06 10:30:00||5276||5271||5276||5271|54
1633516500000|2021-10-06 10:35:00||5272||5272||5272||5271|4
1633516800000|2021-10-06 10:40:00||5271||5271||5271||5271|2
1633517100000|2021-10-06 10:45:00|5280||5279||5281||5278||16
1633517400000|2021-10-06 10:50:00|5281|5272|5280|5272|5281|5272|5280|5272|4
1633517700000|2021-10-06 10:55:00|5270|5270|5270|5261|5270|5270|5270|5255|2725
1633518000000|2021-10-06 11:00:00|5268|5257|5270|5265|5270|5266|5268|5257|6909
1633518300000|2021-10-06 11:05:00||5264||5267||5267||5263|59
1633518600000|2021-10-06 11:10:00|5275|5268|5275|5270|5275|5270|5274|5267|9951
1633518900000|2021-10-06 11:15:00||5274||5273||5274||5270|23
1633519200000|2021-10-06 11:20:00||5271||5272||5274||5270|56
1633519500000|2021-10-06 11:25:00|5274|5273|5274|5273|5274|5273|5274|5272|27
1633519800000|2021-10-06 11:30:00|5275||5274||5275||5274||19
1633520100000|2021-10-06 11:35:00|5275|5272|5272|5270|5275|5272|5271|5265|222
1633520400000|2021-10-06 11:40:00|5273||5273||5275||5273||437
1633520700000|2021-10-06 11:45:00|5274||5273||5274||5273||48
1633521000000|2021-10-06 11:50:00|5274|5265|5271|5269|5274|5269|5271|5262|522
1633521300000|2021-10-06 11:55:00|5272|5271|5280|5275|5288|5283|5272|5271|6147
1633521600000|2021-10-06 12:00:00|5282|5280|5280|5275|5288|5280|5280|5262|5008
1633521900000|2021-10-06 12:05:00|5282|5268|5282|5278|5287|5281|5282|5265|2203
1633522200000|2021-10-06 12:10:00|5281|5271|5286|5272|5288|5276|5280|5265|151
1633522500000|2021-10-06 12:15:00|5288|5280|5280|5278|5288|5280|5280|5270|315
1633522800000|2021-10-06 12:20:00|5281|5270|5285|5281|5286|5282|5281|5270|572
1633523100000|2021-10-06 12:25:00|5286||5285||5286||5285||241
1633523400000|2021-10-06 12:30:00|5286|5283|5287|5281|5299|5287|5286|5281|1050
1633523700000|2021-10-06 12:35:00|5286|5283|5283|5282|5286|5285|5283|5281|1547
1633524000000|2021-10-06 12:40:00|5284|5281|5286|5282|5286|5283|5284|5281|859
1633524300000|2021-10-06 12:45:00|5285|5283|5286|5284|5286|5284|5283|5282|403
1633524600000|2021-10-06 12:50:00|5287|5286|5296|5290|5299|5290|5287|5286|3245
1633524900000|2021-10-06 12:55:00|5295||5295||5295||5295||232
1633525200000|2021-10-06 13:00:00|5296|5296|5295|5282|5307|5298|5295|5282|3653
1633525500000|2021-10-06 13:05:00|5293|5287|5297|5292|5299|5292|5287|5282|2750
1633525800000|2021-10-06 13:10:00|5294|5291|5293|5290|5294|5291|5291|5290|295
1633526100000|2021-10-06 13:15:00|5292|5291|5299|5295|5299|5295|5291|5290|804
1633526400000|2021-10-06 13:20:00|5300|5296|5300|5294|5300|5298|5295|5294|1470
1633526700000|2021-10-06 13:25:00|5299|5293|5277|5258|5300|5293|5263|5257|22385
1633527000000|2021-10-06 13:30:00|5284|5268|5257|5255|5284|5282|5253|5250|481248
1633527300000|2021-10-06 13:35:00|5256|5256|5268|5267|5275|5274|5256|5255|195385
1633527600000|2021-10-06 13:40:00|5269|5268|5264|5263|5271|5270|5258|5257|151992
1633527900000|2021-10-06 13:45:00|5265|5264|5270|5269|5273|5272|5262|5261|195484
1633528200000|2021-10-06 13:50:00|5271|5270|5265|5264|5271|5270|5259|5258|164444
1633528500000|2021-10-06 13:55:00|5266|5265|5263|5262|5267|5266|5258|5257|128851
1633528800000|2021-10-06 14:00:00|5262|5261|5264|5263|5265|5264|5256|5255|126663
1633529100000|2021-10-06 14:05:00|5265|5264|5268|5267|5273|5272|5260|5259|173856
1633529400000|2021-10-06 14:10:00|5267|5266|5290|5289|5291|5290|5266|5265|150119
1633529700000|2021-10-06 14:15:00|5289|5288|5283|5282|5290|5289|5279|5278|297650
1633530000000|2021-10-06 14:20:00|5284|5283|5302|5301|5302|5301|5280|5279|163966
1633530300000|2021-10-06 14:25:00|5303|5302|5303|5302|5308|5307|5299|5298|93552
1633530600000|2021-10-06 14:30:00|5304|5303|5300|5299|5308|5307|5298|5297|107028
1633530900000|2021-10-06 14:35:00|5301|5300|5300|5299|5302|5301|5293|5292|91461
1633531200000|2021-10-06 14:40:00|5301|5300|5293|5292|5301|5300|5292|5291|65667
1633531500000|2021-10-06 14:45:00|5294|5293|5294|5293|5297|5296|5289|5288|141625
1633531800000|2021-10-06 14:50:00|5295|5294|5299|5298|5301|5300|5291|5290|119027
1633532100000|2021-10-06 14:55:00|5298|5297|5299|5298|5300|5299|5292|5291|75047
1633532400000|2021-10-06 15:00:00|5298|5297|5295|5294|5300|5299|5294|5293|87810
1633532700000|2021-10-06 15:05:00|5294|5293|5293|5292|5295|5294|5289|5288|99183
1633533000000|2021-10-06 15:10:00|5292|5291|5296|5295|5296|5295|5288|5287|130459
1633533300000|2021-10-06 15:15:00|5295|5294|5296|5295|5298|5297|5293|5292|93397
1633533600000|2021-10-06 15:20:00|5295|5294|5288|5287|5295|5294|5286|5285|108722
1633533900000|2021-10-06 15:25:00|5287|5286|5284|5283|5288|5287|5284|5283|85566
1633534200000|2021-10-06 15:30:00|5285|5284|5281|5280|5285|5285|5279|5278|97545
1633534500000|2021-10-06 15:35:00|5280|5279|5280|5279|5282|5281|5277|5276|110132
1633534800000|2021-10-06 15:40:00|5281|5280|5280|5279|5284|5283|5279|5278|143962
1633535100000|2021-10-06 15:45:00|5281|5280|5276|5275|5281|5280|5275|5274|239519
1633535400000|2021-10-06 15:50:00|5277|5276|5282|5281|5284|5283|5277|5275|342644
1633535700000|2021-10-06 15:55:00|5281|5280|5283|5282|5284|5283|5281|5280|79159
1633536000000|2021-10-06 16:00:00|5282|5281|5275|5274|5284|5283|5274|5273|63700
1633536300000|2021-10-06 16:05:00|5274|5273|5265|5264|5274|5273|5265|5264|233033
1633536600000|2021-10-06 16:10:00|5264|5263|5263|5262|5265|5264|5260|5259|69524
1633536900000|2021-10-06 16:15:00|5262|5261|5267|5266|5268|5267|5261|5260|103245
1633537200000|2021-10-06 16:20:00|5266|5265|5269|5268|5271|5270|5266|5265|90037
1633537500000|2021-10-06 16:25:00|5268|5269|5269|5268|5270|5269|5264|5263|104902
1633537800000|2021-10-06 16:30:00|5268|5267|5276|5275|5276|5275|5266|5265|191790
1633538100000|2021-10-06 16:35:00|5275|5274|5276|5275|5276|5275|5271|5270|65499
1633538400000|2021-10-06 16:40:00|5277|5276|5280|5279|5280|5279|5276|5275|76060
1633538700000|2021-10-06 16:45:00|5281|5280|5279|5278|5281|5280|5276|5275|77721
1633539000000|2021-10-06 16:50:00|5280|5279|5278|5277|5282|5281|5278|5277|84235
1633539300000|2021-10-06 16:55:00|5277|5276|5275|5274|5280|5279|5274|5273|139550
1633539600000|2021-10-06 17:00:00|5276|5275|5273|5272|5278|5277|5271|5270|88867
1633539900000|2021-10-06 17:05:00|5272|5271|5273|5272|5273|5272|5266|5265|180194
1633540200000|2021-10-06 17:10:00|5272|5271|5273|5272|5273|5272|5265|5264|216106
1633540500000|2021-10-06 17:15:00|5274|5273|5275|5274|5277|5276|5272|5271|40090
1633540800000|2021-10-06 17:20:00|5274|5273|5280|5279|5281|5280|5273|5272|95967
1633541100000|2021-10-06 17:25:00|5281|5280|5286|5285|5286|5285|5281|5280|34544
1633541400000|2021-10-06 17:30:00|5287|5286|5296|5295|5297|5296|5287|5286|79557
1633541700000|2021-10-06 17:35:00|5295|5294|5300|5299|5301|5300|5295|5294|63784
1633542000000|2021-10-06 17:40:00|5299|5298|5297|5296|5300|5299|5297|5296|57878
1633542300000|2021-10-06 17:45:00|5298|5297|5301|5300|5302|5301|5297|5296|57211
1633542600000|2021-10-06 17:50:00|5302|5301|5296|5295|5302|5301|5295|5294|88186
1633542900000|2021-10-06 17:55:00|5297|5296|5299|5298|5299|5298|5296|5295|48742
1633543200000|2021-10-06 18:00:00|5300|5299|5299|5298|5300|5299|5292|5291|146197
1633543500000|2021-10-06 18:05:00|5300|5299|5303|5302|5303|5302|5296|5295|61309
1633543800000|2021-10-06 18:10:00|5302|5301|5312|5311|5312|5311|5302|5301|219818
1633544100000|2021-10-06 18:15:00|5311|5310|5318|5317|5318|5317|5310|5309|53405
1633544400000|2021-10-06 18:20:00|5317|5316|5315|5314|5319|5318|5315|5314|59470
1633544700000|2021-10-06 18:25:00|5316|5315|5319|5318|5320|5319|5315|5314|45809
1633545000000|2021-10-06 18:30:00|5320|5316|5324|5320|5324|5320|5319|5315|11722
1633545300000|2021-10-06 18:35:00|5325|5321|5331|5327|5331|5327|5325|5321|12868
1633545600000|2021-10-06 18:40:00|5332|5328|5334|5330|5336|5332|5330|5326|12507
1633545900000|2021-10-06 18:45:00|5335|5331|5334|5330|5338|5334|5334|5330|11914
1633546200000|2021-10-06 18:50:00|5335|5331|5336|5332|5337|5333|5330|5326|9240
1633546500000|2021-10-06 18:55:00|5335|5331|5336|5332|5338|5333|5335|5331|4316
1633546800000|2021-10-06 19:00:00|5334|5333|5332|5331|5336|5335|5331|5330|173183
1633547100000|2021-10-06 19:05:00|5333|5332|5335|5334|5336|5335|5331|5330|113151
1633547400000|2021-10-06 19:10:00|5336|5335|5340|5339|5342|5341|5334|5333|131581
1633547700000|2021-10-06 19:15:00|5341|5340|5343|5342|5346|5345|5340|5339|138805
1633548000000|2021-10-06 19:20:00|5342|5341|5345|5344|5345|5344|5339|5338|123440
1633548300000|2021-10-06 19:25:00|5346|5345|5351|5350|5351|5350|5343|5342|219028
1633548600000|2021-10-06 19:30:00|5352|5351|5354|5353|5357|5356|5350|5349|246058
1633548900000|2021-10-06 19:35:00|5355|5354|5360|5359|5360|5359|5353|5352|362276
1633549200000|2021-10-06 19:40:00|5361|5360|5362|5361|5362|5361|5357|5356|296360
1633549500000|2021-10-06 19:45:00|5361|5360|5364|5363|5365|5364|5359|5358|304516
1633549800000|2021-10-06 19:50:00|5363|5362|5370|5369|5370|5369|5362|5361|638091
1633550100000|2021-10-06 19:55:00|5369|5368|5372|5371|5377|5376|5367|5366|1175319
1633550400000|2021-10-06 20:00:00|5373|5369|5375|5352|5390|5369|5365|5346|234716
1633550700000|2021-10-06 20:05:00|||||||||29675
1633551000000|2021-10-06 20:10:00|||||||||153
1633551300000|2021-10-06 20:15:00||5348||5371||5371||5346|469
1633551600000|2021-10-06 20:20:00|5371|5346|5375|5371|5375|5371|5371|5346|3225
1633551900000|2021-10-06 20:25:00|5371|5346|5375|5371|5375|5371|5371|5346|2948
1633552200000|2021-10-06 20:30:00|||||||||207
1633552500000|2021-10-06 20:35:00|||||||||43
1633552800000|2021-10-06 20:40:00|5372|5346|5371|5346|5378|5375|5371|5346|4354
1633553100000|2021-10-06 20:45:00|5377|5347|5377|5349|5377|5349|5377|5347|1524
1633553400000|2021-10-06 20:50:00|5375||5375||5375||5375||15
1633553700000|2021-10-06 20:55:00|||||||||808
1633554000000|2021-10-06 21:00:00|5373|5350|5371|5349|5375|5350|5371|5349|66
1633554300000|2021-10-06 21:05:00|5375||5371||5375||5371||390
1633554600000|2021-10-06 21:10:00||5350||5350||5350||5349|79
1633554900000|2021-10-06 21:15:00|5370|5349|5371|5342|5371|5349|5370|5341|966
1633555200000|2021-10-06 21:20:00|||||||||8
1633555500000|2021-10-06 21:25:00||5360||5360||5360||5360|91
1633555800000|2021-10-06 21:30:00|||||||||135
1633556100000|2021-10-06 21:35:00||5365||5365||5365||5365|52
1633556400000|2021-10-06 21:40:00|5367||5371||5371||5367||225
1633556700000|2021-10-06 21:45:00|||||||||23
1633557000000|2021-10-06 21:50:00||5360||5360||5360||5360|54
1633557300000|2021-10-06 21:55:00|5377|5365|5377|5371|5377|5371|5377|5365|347
1633557600000|2021-10-06 22:00:00|||||||||37
1633558800000|2021-10-06 22:20:00|5380|5376|5379|5376|5380|5376|5379|5376|2145
1633559100000|2021-10-06 22:25:00|||||||||108
1633559700000|2021-10-06 22:35:00||5371||5371||5371||5371|0
1633560000000|2021-10-06 22:40:00|||||||||11
1633560300000|2021-10-06 22:45:00||5375||5371||5377||5371|0
1633560600000|2021-10-06 22:50:00||5378||5371||5378||5371|112
1633561200000|2021-10-06 23:00:00|5380||5379||5380||5379||313
1633561500000|2021-10-06 23:05:00|||||||||4
1633561800000|2021-10-06 23:10:00|5380||5378||5380||5378||0
1633562100000|2021-10-06 23:15:00|||||||||90
1633562400000|2021-10-06 23:20:00|5377||5378||5378||5373||13
1633562700000|2021-10-06 23:25:00|5372||5380||5380||5372||1987
1633563300000|2021-10-06 23:35:00|||||||||17
1633563600000|2021-10-06 23:40:00|||||||||10
1633563900000|2021-10-06 23:45:00|||||||||13
1633564200000|2021-10-06 23:50:00|||||||||245
1633564500000|2021-10-06 23:55:00|||||||||43
1633593600000|2021-10-07 08:00:00|5402|5358|5390|5364|5402|5367|5384|5310|11
1633593900000|2021-10-07 08:05:00|5385|5310|5384|5364|5390|5371|5377|5310|20
1633594200000|2021-10-07 08:10:00|5390|5310|5384|5364|5390|5371|5377|5310|45
1633594500000|2021-10-07 08:15:00|5390|5353|5375|5367|5390|5367|5375|5310|12
1633594800000|2021-10-07 08:20:00|5374|5361|5384|5375|5390|5375|5374|5361|299
1633595100000|2021-10-07 08:25:00|5390|5376|5390|5370|5390|5376|5383|5367|128
1633595400000|2021-10-07 08:30:00|5382|5371|5384|5370|5390|5371|5382|5370|26
1633595700000|2021-10-07 08:35:00|5385|5371|5380|5371|5390|5380|5380|5370|166
1633596000000|2021-10-07 08:40:00|5379|5372|5385|5371|5385|5373|5379|5368|90
1633596300000|2021-10-07 08:45:00|5390||5380||5390||5380||20
1633596600000|2021-10-07 08:50:00||5373||5372||5373||5371|83
1633596900000|2021-10-07 08:55:00|5388|5371|5390|5372|5390|5372|5379|5370|20
1633597200000|2021-10-07 09:00:00|5387|5371|5390|5371|5390|5372|5387|5370|74
1633597500000|2021-10-07 09:05:00|5388|5372|5390|5371|5390|5375|5388|5371|107
1633597800000|2021-10-07 09:10:00|5388|5372|5388|5372|5388|5372|5388|5372|54
1633598100000|2021-10-07 09:15:00|5390|5371|5380|5371|5390|5371|5380|5371|77
1633598400000|2021-10-07 09:20:00|5379|5372|5379|5371|5380|5372|5379|5370|21
1633598700000|2021-10-07 09:25:00||5370||5371||5373||5370|28
1633599000000|2021-10-07 09:30:00|5380|5370|5379|5371|5380|5372|5379|5370|57
1633599300000|2021-10-07 09:35:00|5380|5372|5379|5373|5380|5377|5379|5371|19
1633599600000|2021-10-07 09:40:00|5380|5375|5379|5375|5380|5375|5379|5375|137
1633599900000|2021-10-07 09:45:00|5378|5374|5379|5373|5380|5374|5378|5371|328
1633600200000|2021-10-07 09:50:00|5380|5374|5379|5373|5380|5374|5379|5373|0
1633600500000|2021-10-07 09:55:00|5380|5375|5380|5373|5380|5378|5379|5373|135
1633600800000|2021-10-07 10:00:00||5376||5374||5376||5373|98
1633601100000|2021-10-07 10:05:00||5373||5378||5378||5371|16
1633601400000|2021-10-07 10:10:00|||||||||25
1633601700000|2021-10-07 10:15:00|||||||||45
1633602000000|2021-10-07 10:20:00|||||||||9
1633602300000|2021-10-07 10:25:00|||||||||18
1633602600000|2021-10-07 10:30:00|5388|5379|5390|5379|5390|5380|5388|5378|895
1633602900000|2021-10-07 10:35:00|5389||5382||5390||5382||6
1633603200000|2021-10-07 10:40:00|5384|5380|5390|5379|5390|5380|5384|5379|103
1633603500000|2021-10-07 10:45:00|5388||5387||5390||5387||88
1633603800000|2021-10-07 10:50:00|5390|5380|5391|5381|5391|5381|5384|5380|143
1633604100000|2021-10-07 10:55:00|5394|5379|5394|5384|5394|5386|5394|5379|0
1633604400000|2021-10-07 11:00:00|5390||5394||5394||5390||52
1633604700000|2021-10-07 11:05:00|5398|5386|5398|5393|5398|5393|5393|5382|684
1633605000000|2021-10-07 11:10:00|5395|5392|5398|5396|5398|5396|5395|5383|631
1633605300000|2021-10-07 11:15:00||5397||5397||5397||5397|903
1633605600000|2021-10-07 11:20:00|5397|5396|5399|5397|5399|5397|5397|5392|1313
1633605900000|2021-10-07 11:25:00|5398|5396|5399|5395|5400|5396|5398|5395|322
1633606200000|2021-10-07 11:30:00|||||||||37
1633606500000|2021-10-07 11:35:00|5400||5400||5400||5400||19
1633606800000|2021-10-07 11:40:00|5399||5399||5399||5399||254
1633607100000|2021-10-07 11:45:00|5400|5397|5398|5395|5400|5397|5398|5395|621
1633607400000|2021-10-07 11:50:00|||||||||60
1633607700000|2021-10-07 11:55:00|||||||||39
1633608000000|2021-10-07 12:00:00|5400|5396|5400|5396|5400|5396|5400|5396|3507
1633608300000|2021-10-07 12:05:00|5398|5395|5397|5393|5398|5395|5396|5390|311
1633608600000|2021-10-07 12:10:00|5400|5394|5400|5396|5400|5396|5400|5394|257
1633608900000|2021-10-07 12:15:00|5399|5397|5400|5396|5400|5397|5399|5396|245
1633609200000|2021-10-07 12:20:00|5399|5393|5399|5393|5400|5393|5397|5393|48
1633609500000|2021-10-07 12:25:00|5400|5396|5400|5387|5400|5397|5400|5387|85
1633609800000|2021-10-07 12:30:00|5402|5388|5406|5400|5406|5403|5401|5387|4345
1633610100000|2021-10-07 12:35:00|5403|5401|5406|5401|5406|5403|5403|5401|328
1633610400000|2021-10-07 12:40:00|5403|5400|5403|5401|5403|5401|5402|5400|591
1633610700000|2021-10-07 12:45:00||5402||5402||5402||5402|516
1633611000000|2021-10-07 12:50:00|||||||||202
1633611300000|2021-10-07 12:55:00|5402|5400|5403|5400|5403|5401|5402|5400|572
1633611600000|2021-10-07 13:00:00|5402|5401|5405|5403|5405|5404|5401|5401|3210
1633611900000|2021-10-07 13:05:00|5404|5404|5409|5408|5409|5408|5404|5403|1071
1633612200000|2021-10-07 13:10:00|5408|5407|5406|5403|5409|5407|5406|5403|1366
1633612500000|2021-10-07 13:15:00|5405|5400|5404|5400|5405|5403|5402|5400|974
1633612800000|2021-10-07 13:20:00|5402|5401|5409|5387|5409|5401|5397|5387|3892
1633613100000|2021-10-07 13:25:00|5401|5394|5399|5395|5409|5397|5399|5387|201
1633613400000|2021-10-07 13:30:00|5400|5399|5416|5415|5416|5415|5396|5395|723200
1633613700000|2021-10-07 13:35:00|5417|5416|5418|5417|5424|5423|5410|5409|341345
1633614000000|2021-10-07 13:40:00|5419|5418|5408|5407|5424|5423|5408|5407|209675
1633614300000|2021-10-07 13:45:00|5409|5408|5403|5402|5417|5416|5403|5402|196566
1633614600000|2021-10-07 13:50:00|5402|5401|5409|5408|5414|5413|5402|5401|131130
1633614900000|2021-10-07 13:55:00|5410|5409|5416|5415|5419|5418|5410|5409|94393
1633615200000|2021-10-07 14:00:00|5417|5416|5428|5427|5428|5427|5416|5415|177122
1633615500000|2021-10-07 14:05:00|5427|5426|5423|5422|5428|5427|5419|5418|189030
1633615800000|2021-10-07 14:10:00|5424|5423|5422|5421|5424|5423|5419|5418|110230
1633616100000|2021-10-07 14:15:00|5421|5420|5419|5418|5424|5423|5418|5417|118100
1633616400000|2021-10-07 14:20:00|5420|5419|5417|5416|5423|5422|5417|5416|109735
1633616700000|2021-10-07 14:25:00|5418|5417|5416|5415|5419|5418|5413|5412|135812
1633617000000|2021-10-07 14:30:00|5417|5416|5417|5416|5423|5422|5416|5415|122670
1633617300000|2021-10-07 14:35:00|5416|5415|5411|5410|5417|5416|5411|5410|94384
1633617600000|2021-10-07 14:40:00|5412|5411|5412|5411|5418|5417|5411|5410|87994
1633617900000|2021-10-07 14:45:00|5411|5410|5410|5409|5411|5410|5407|5406|82551
1633618200000|2021-10-07 14:50:00|5409|5408|5413|5412|5413|5412|5408|5407|121618
1633618500000|2021-10-07 14:55:00|5414|5413|5420|5419|5420|5419|5412|5411|114641
1633618800000|2021-10-07 15:00:00|5421|5420|5416|5415|5422|5421|5416|5415|89256
1633619100000|2021-10-07 15:05:00|5417|5416|5413|5412|5417|5416|5413|5412|62982
1633619400000|2021-10-07 15:10:00|5414|5413|5414|5413|5418|5417|5414|5413|104695
1633619700000|2021-10-07 15:15:00|5413|5412|5401|5400|5413|5412|5399|5398|134385
1633620000000|2021-10-07 15:20:00|5402|5401|5404|5403|5405|5404|5401|5400|107947
1633620300000|2021-10-07 15:25:00|5403|5402|5404|5403|5407|5406|5403|5402|104857
1633620600000|2021-10-07 15:30:00|5405|5404|5409|5408|5409|5408|5402|5401|104916
1633620900000|2021-10-07 15:35:00|5408|5407|5411|5410|5412|5411|5407|5406|130802
1633621200000|2021-10-07 15:40:00|5412|5411|5410|5409|5414|5413|5409|5408|104957
1633621500000|2021-10-07 15:45:00|5409|5408|5410|5409|5412|5411|5408|5407|62288
1633621800000|2021-10-07 15:50:00|5409|5408|5411|5410|5412|5411|5407|5406|93912
1633622100000|2021-10-07 15:55:00|5412|5411|5412|5411|5414|5413|5411|5410|77492
1633622400000|2021-10-07 16:00:00|5413|5412|5416|5415|5418|5417|5412|5411|92650
1633622700000|2021-10-07 16:05:00|5417|5416|5416|5415|5417|5416|5415|5414|43195
1633623000000|2021-10-07 16:10:00|5415|5414|5413|5412|5415|5415|5412|5411|70238
1633623300000|2021-10-07 16:15:00|5412|5411|5417|5416|5417|5416|5411|5410|118708
1633623600000|2021-10-07 16:20:00|5416|5415|5416|5415|5417|5416|5415|5414|56996
1633623900000|2021-10-07 16:25:00|5415|5414|5417|5416|5418|5417|5414|5413|89131
1633624200000|2021-10-07 16:30:00|5418|5417|5418|5417|5419|5418|5417|5416|63115
1633624500000|2021-10-07 16:35:00|5417|5416|5419|5418|5419|5418|5417|5416|82441
1633624800000|2021-10-07 16:40:00|5418|5417|5410|5409|5418|5417|5409|5408|134224
1633625100000|2021-10-07 16:45:00|5409|5408|5409|5408|5410|5409|5407|5406|54849
1633625400000|2021-10-07 16:50:00|5408|5407|5409|5408|5410|5409|5407|5406|115192
1633625700000|2021-10-07 16:55:00|5408|5407|5409|5408|5411|5410|5408|5407|76493
1633626000000|2021-10-07 17:00:00|5408|5407|5412|5411|5412|5411|5408|5407|76649
1633626300000|2021-10-07 17:05:00|5411|5410|5409|5408|5411|5410|5407|5406|85171
1633626600000|2021-10-07 17:10:00|5410|5409|5409|5408|5410|5409|5409|5408|57885
1633626900000|2021-10-07 17:15:00|5410|5409|5410|5409|5411|5410|5409|5408|66033
1633627200000|2021-10-07 17:20:00|5409|5408|5410|5409|5411|5410|5407|5406|76204
1633627500000|2021-10-07 17:25:00|5409|5408|5412|5411|5412|5411|5409|5408|74928
1633627800000|2021-10-07 17:30:00|5411|5410|5413|5412|5414|5413|5408|5407|76725
1633628100000|2021-10-07 17:35:00|5412|5411|5412|5411|5413|5412|5411|5410|45372
1633628400000|2021-10-07 17:40:00|5413|5412|5413|5412|5413|5412|5412|5411|73887
1633628700000|2021-10-07 17:45:00|5412|5411|5410|5409|5412|5411|5409|5408|72968
1633629000000|2021-10-07 17:50:00|5409|5408|5410|5409|5410|5409|5407|5406|88676
1633629300000|2021-10-07 17:55:00|5409|5408|5408|5407|5409|5408|5407|5406|71996
1633629600000|2021-10-07 18:00:00|5407|5406|5404|5403|5407|5406|5403|5402|72723
1633629900000|2021-10-07 18:05:00|5405|5404|5405|5404|5407|5406|5404|5403|57538
1633630200000|2021-10-07 18:10:00|5404|5403|5405|5404|5406|5405|5404|5403|68442
1633630500000|2021-10-07 18:15:00|5404|5403|5404|5403|5404|5403|5403|5402|51707
1633630800000|2021-10-07 18:20:00|5403|5402|5404|5403|5404|5403|5403|5402|36285
1633631100000|2021-10-07 18:25:00|5403|5402|5406|5405|5407|5406|5403|5402|64037
1633631400000|2021-10-07 18:30:00|5407|5406|5407|5406|5407|5406|5404|5403|53829
1633631700000|2021-10-07 18:35:00|5406|5405|5403|5402|5406|5405|5402|5401|110784
1633632000000|2021-10-07 18:40:00|5404|5403|5401|5400|5404|5403|5401|5400|129025
1633632300000|2021-10-07 18:45:00|5400|5399|5401|5400|5402|5401|5399|5398|59984
1633632600000|2021-10-07 18:50:00|5400|5399|5399|5398|5401|5400|5398|5397|82289
1633632900000|2021-10-07 18:55:00|5398|5397|5394|5393|5399|5398|5394|5393|68732
1633633200000|2021-10-07 19:00:00|5393|5392|5394|5393|5395|5394|5392|5391|83350
1633633500000|2021-10-07 19:05:00|5395|5394|5398|5397|5399|5398|5395|5394|124259
1633633800000|2021-10-07 19:10:00|5397|5396|5400|5399|5400|5399|5396|5395|67250
1633634100000|2021-10-07 19:15:00|5401|5400|5401|5400|5404|5403|5398|5397|246288
1633634400000|2021-10-07 19:20:00|5400|5399|5398|5397|5400|5399|5398|5397|80520
1633634700000|2021-10-07 19:25:00|5399|5398|5395|5394|5399|5398|5392|5391|106006
1633635000000|2021-10-07 19:30:00|5396|5395|5394|5393|5396|5395|5394|5393|140384
1633635300000|2021-10-07 19:35:00|5393|5392|5389|5388|5393|5392|5389|5388|151399
1633635600000|2021-10-07 19:40:00|5390|5389|5386|5385|5392|5391|5386|5385|183011
1633635900000|2021-10-07 19:45:00|5385|5384|5389|5388|5389|5388|5385|5384|166775
1633636200000|2021-10-07 19:50:00|5388|5387|5389|5388|5389|5388|5384|5383|291523
1633636500000|2021-10-07 19:55:00|5388|5387|5388|5387|5390|5389|5382|5381|573166
1633636800000|2021-10-07 20:00:00|5390|5385|5400|5378|5400|5388|5390|5378|424548
1633637100000|2021-10-07 20:05:00|5389||5392||5400||5389||28601
1633637400000|2021-10-07 20:10:00||5381||5381||5381||5381|4797
1633637700000|2021-10-07 20:15:00|5388||5388||5392||5388||110
1633638000000|2021-10-07 20:20:00|||||||||65
1633638300000|2021-10-07 20:25:00|||||||||619869
1633638600000|2021-10-07 20:30:00|5392|5388|5388|5381|5392|5388|5388|5381|1153
1633638900000|2021-10-07 20:35:00|||||||||40
1633639200000|2021-10-07 20:40:00|5400|5383|5400|5381|5400|5396|5400|5381|5457
1633639500000|2021-10-07 20:45:00|5395|5389|5388|5381|5395|5389|5388|5381|42
1633639800000|2021-10-07 20:50:00|5394||5394||5394||5394||131
1633640100000|2021-10-07 20:55:00|5387||5387||5387||5387||184
1633640400000|2021-10-07 21:00:00|||||||||45
1633640700000|2021-10-07 21:05:00|||||||||27
1633641000000|2021-10-07 21:10:00|||||||||823
1633641300000|2021-10-07 21:15:00|||||||||30
1633641600000|2021-10-07 21:20:00||5383||5381||5383||5381|15
1633641900000|2021-10-07 21:25:00|5400|5382|5400|5381|5400|5385|5400|5381|865
1633642200000|2021-10-07 21:30:00|||||||||36
1633642500000|2021-10-07 21:35:00|||||||||9
1633642800000|2021-10-07 21:40:00||5391||5381||5396||5381|215
1633643100000|2021-10-07 21:45:00|5399||5399||5399||5399||54
1633643400000|2021-10-07 21:50:00|||||||||13
1633643700000|2021-10-07 21:55:00|||||||||38
1633644300000|2021-10-07 22:05:00|||||||||160
1633645800000|2021-10-07 22:30:00||5388||5388||5388||5388|0
1633646100000|2021-10-07 22:35:00|||||||||400
1633646700000|2021-10-07 22:45:00|||||||||100
1633647300000|2021-10-07 22:55:00|||||||||26
1633647600000|2021-10-07 23:00:00|5403|5397|5403|5388|5403|5397|5403|5388|182
1633648200000|2021-10-07 23:10:00||5400||5388||5400||5388|213
1633648500000|2021-10-07 23:15:00||5381||5381||5381||5381|500
1633648800000|2021-10-07 23:20:00|||||||||2
1633649100000|2021-10-07 23:25:00||5388||5388||5388||5388|33
1633649400000|2021-10-07 23:30:00|||||||||1
1633649700000|2021-10-07 23:35:00|||||||||20
1633650000000|2021-10-07 23:40:00|||||||||19
1633650300000|2021-10-07 23:45:00|||||||||22
1633680000000|2021-10-08 08:00:00|5415|5370|5403|5380|5460|5382|5403|5350|10
1633680300000|2021-10-08 08:05:00|5424|5376|5400|5380|5424|5380|5400|5376|12
1633680600000|2021-10-08 08:10:00|5424|5385|5424|5388|5424|5392|5400|5350|87
1633680900000|2021-10-08 08:15:00|5418|5389|5389|5379|5424|5389|5378|5350|794
1633681200000|2021-10-08 08:20:00||5380||5380||5380||5380|18
1633681500000|2021-10-08 08:25:00|||||||||2
1633681800000|2021-10-08 08:30:00|5395||5388||5395||5388||29
1633682100000|2021-10-08 08:35:00|5384|5381|5385|5381|5388|5381|5384|5381|103
1633682400000|2021-10-08 08:40:00|5388||5388||5388||5388||15
1633682700000|2021-10-08 08:45:00|||||||||2
1633683000000|2021-10-08 08:50:00|5387||5388||5388||5387||85
1633683300000|2021-10-08 08:55:00|||||||||8
1633683600000|2021-10-08 09:00:00|5387||5388||5388||5387||16
1633683900000|2021-10-08 09:05:00|||||||||7
1633684200000|2021-10-08 09:10:00|||||||||22
1633684500000|2021-10-08 09:15:00|||||||||7
1633684800000|2021-10-08 09:20:00|||||||||14
1633685100000|2021-10-08 09:25:00|5383|5376|5384|5364|5384|5376|5370|5351|2070
1633685400000|2021-10-08 09:30:00|5383|5365|5383|5364|5383|5365|5383|5364|0
1633685700000|2021-10-08 09:35:00||5368||5371||5371||5355|3
1633686000000|2021-10-08 09:40:00|||||||||1
1633686300000|2021-10-08 09:45:00||5370||5371||5371||5370|5
1633686600000|2021-10-08 09:50:00||5370||5370||5370||5355|3
1633686900000|2021-10-08 09:55:00|5382|5371|5388|5370|5388|5372|5372|5351|570
1633687200000|2021-10-08 10:00:00||5355||5370||5370||5355|2
1633687500000|2021-10-08 10:05:00||5372||5379||5379||5355|44
1633687800000|2021-10-08 10:10:00||5355||5379||5379||5355|28
1633688100000|2021-10-08 10:15:00|||||||||17
1633688400000|2021-10-08 10:20:00|||||||||12
1633688700000|2021-10-08 10:25:00||5373||5379||5380||5373|13
1633689000000|2021-10-08 10:30:00|||||||||1
1633689300000|2021-10-08 10:35:00||5385||5381||5385||5379|117
1633689600000|2021-10-08 10:40:00||5379||5379||5381||5379|16
1633689900000|2021-10-08 10:45:00|||||||||5
1633690200000|2021-10-08 10:50:00||5376||5381||5381||5355|10
1633690500000|2021-10-08 10:55:00|||||||||4
1633690800000|2021-10-08 11:00:00||5377||5381||5381||5372|47
1633691100000|2021-10-08 11:05:00||5380||5385||5385||5380|102
1633691400000|2021-10-08 11:10:00|5387|5380|5386|5383|5387|5385|5386|5379|126
1633691700000|2021-10-08 11:15:00|5384|5372|5386|5383|5386|5383|5383|5372|157
1633692000000|2021-10-08 11:20:00|5385|5384|5386|5383|5388|5385|5384|5382|213
1633692300000|2021-10-08 11:25:00|5388|5384|5388|5385|5388|5385|5387|5384|45
1633692600000|2021-10-08 11:30:00|5387|5384|5386|5384|5388|5385|5386|5384|67
1633692900000|2021-10-08 11:35:00|5387|5385|5387|5385|5388|5385|5386|5385|36
1633693200000|2021-10-08 11:40:00|5388||5387||5388||5387||13
1633693500000|2021-10-08 11:45:00|5386||5386||5387||5386||22
1633693800000|2021-10-08 11:50:00|5387||5387||5388||5386||268
1633694100000|2021-10-08 11:55:00|5388|5386|5388|5386|5389|5386|5386|5385|298
1633694400000|2021-10-08 12:00:00|5389|5385|5388|5386|5389|5386|5387|5385|43
1633694700000|2021-10-08 12:05:00|5387|5387|5388|5386|5389|5387|5387|5386|276
1633695000000|2021-10-08 12:10:00|5387|5387|5389|5388|5389|5388|5387|5386|879
1633695300000|2021-10-08 12:15:00|5400|5390|5393|5390|5400|5390|5391|5390|780
1633695600000|2021-10-08 12:20:00|||||||||20
1633695900000|2021-10-08 12:25:00|5395|5392|5400|5390|5400|5394|5393|5388|555
1633696200000|2021-10-08 12:30:00|5399|5389|5375|5372|5399|5392|5373|5356|2692
1633696500000|2021-10-08 12:35:00|5374|5373|5394|5389|5394|5389|5373|5373|887
1633696800000|2021-10-08 12:40:00|5397|5391|5387|5380|5400|5395|5386|5374|6048
1633697100000|2021-10-08 12:45:00|5389|5385|5386|5375|5392|5388|5386|5374|991
1633697400000|2021-10-08 12:50:00|5385|5385|5386|5385|5389|5386|5384|5375|513
1633697700000|2021-10-08 12:55:00|5388|5386|5391|5389|5396|5389|5387|5386|1029
1633698000000|2021-10-08 13:00:00|5392|5391|5395|5391|5400|5395|5391|5391|1097
1633698300000|2021-10-08 13:05:00|5397|5394|5400|5395|5400|5399|5397|5394|1834
1633698600000|2021-10-08 13:10:00|5401|5396|5400|5399|5403|5402|5398|5395|4708
1633698900000|2021-10-08 13:15:00|5402|5391|5399|5398|5402|5398|5399|5388|1374
1633699200000|2021-10-08 13:20:00|5398|5397|5403|5395|5403|5398|5398|5388|964
1633699500000|2021-10-08 13:25:00|5402|5396|5400|5391|5402|5399|5400|5388|1053
1633699800000|2021-10-08 13:30:00|5401|5394|5391|5390|5408|5407|5390|5389|337633
1633700100000|2021-10-08 13:35:00|5390|5389|5401|5400|5403|5402|5390|5389|203307
1633700400000|2021-10-08 13:40:00|5400|5399|5403|5402|5413|5412|5400|5399|259734
1633700700000|2021-10-08 13:45:00|5402|5401|5406|5405|5410|5409|5402|5401|259233
1633701000000|2021-10-08 13:50:00|5407|5406|5406|5405|5408|5407|5401|5400|166784
1633701300000|2021-10-08 13:55:00|5405|5404|5402|5401|5409|5408|5402|5401|90016
1633701600000|2021-10-08 14:00:00|5403|5402|5413|5412|5418|5417|5402|5401|129882
1633701900000|2021-10-08 14:05:00|5412|5411|5408|5407|5418|5417|5407|5406|99500
1633702200000|2021-10-08 14:10:00|5407|5406|5400|5399|5407|5406|5399|5398|71954
1633702500000|2021-10-08 14:15:00|5399|5398|5401|5400|5404|5403|5396|5395|88203
1633702800000|2021-10-08 14:20:00|5400|5399|5402|5401|5406|5405|5400|5399|68794
1633703100000|2021-10-08 14:25:00|5401|5400|5398|5397|5402|5401|5396|5395|129083
1633703400000|2021-10-08 14:30:00|5399|5398|5400|5399|5405|5404|5398|5397|83401
1633703700000|2021-10-08 14:35:00|5401|5400|5402|5401|5405|5404|5399|5398|82926
1633704000000|2021-10-08 14:40:00|5403|5402|5409|5408|5409|5408|5396|5395|112024
1633704300000|2021-10-08 14:45:00|5410|5409|5405|5404|5410|5409|5405|5404|111292
1633704600000|2021-10-08 14:50:00|5404|5403|5400|5399|5405|5404|5399|5398|130566
1633704900000|2021-10-08 14:55:00|5399|5398|5402|5401|5403|5402|5399|5398|201524
1633705200000|2021-10-08 15:00:00|5403|5402|5400|5399|5404|5403|5399|5398|129733
1633705500000|2021-10-08 15:05:00|5399|5398|5408|5407|5408|5407|5399|5398|92104
1633705800000|2021-10-08 15:10:00|5407|5406|5410|5409|5411|5410|5407|5406|95934
1633706100000|2021-10-08 15:15:00|5411|5410|5415|5414|5415|5414|5410|5409|63688
1633706400000|2021-10-08 15:20:00|5414|5413|5416|5415|5416|5415|5414|5413|91930
1633706700000|2021-10-08 15:25:00|5415|5414|5411|5410|5415|5414|5409|5408|121514
1633707000000|2021-10-08 15:30:00|5410|5409|5404|5403|5410|5409|5404|5403|79407
1633707300000|2021-10-08 15:35:00|5403|5402|5400|5399|5403|5402|5399|5398|87924
1633707600000|2021-10-08 15:40:00|5399|5398|5400|5399|5400|5399|5397|5396|75602
1633707900000|2021-10-08 15:45:00|5401|5400|5400|5399|5403|5402|5398|5397|96384
1633708200000|2021-10-08 15:50:00|5399|5398|5402|5401|5402|5401|5399|5398|62276
1633708500000|2021-10-08 15:55:00|5403|5402|5402|5401|5403|5402|5400|5399|71218
1633708800000|2021-10-08 16:00:00|5401|5400|5402|5401|5403|5402|5399|5398|70902
1633709100000|2021-10-08 16:05:00|5401|5400|5405|5404|5405|5404|5401|5400|43579
1633709400000|2021-10-08 16:10:00|5406|5405|5411|5410|5411|5410|5405|5405|141331
1633709700000|2021-10-08 16:15:00|5410|5409|5411|5410|5411|5410|5410|5409|209708
1633710000000|2021-10-08 16:20:00|5412|5411|5413|5412|5413|5412|5410|5409|138569
1633710300000|2021-10-08 16:25:00|5414|5413|5412|5411|5414|5413|5412|5411|92879
1633710600000|2021-10-08 16:30:00|5411|5410|5416|5415|5416|5415|5411|5410|99538
1633710900000|2021-10-08 16:35:00|5417|5416|5420|5419|5420|5419|5416|5415|69136
1633711200000|2021-10-08 16:40:00|5421|5420|5422|5421|5423|5422|5420|5419|108133
1633711500000|2021-10-08 16:45:00|5421|5420|5422|5421|5422|5421|5419|5418|63062
1633711800000|2021-10-08 16:50:00|5423|5422|5420|5419|5423|5422|5419|5418|83465
1633712100000|2021-10-08 16:55:00|5421|5420|5421|5420|5423|5422|5420|5419|72119
1633712400000|2021-10-08 17:00:00|5420|5419|5419|5418|5421|5420|5419|5418|67311
1633712700000|2021-10-08 17:05:00|5420|5419|5419|5418|5420|5419|5418|5417|79585
1633713000000|2021-10-08 17:10:00|5420|5419|5422|5421|5422|5421|5420|5419|117196
1633713300000|2021-10-08 17:15:00|5421|5420|5413|5412|5421|5420|5412|5411|121415
1633713600000|2021-10-08 17:20:00|5414|5413|5415|5414|5416|5415|5414|5413|64011
1633713900000|2021-10-08 17:25:00|5416|5415|5419|5418|5420|5419|5415|5414|59247
1633714200000|2021-10-08 17:30:00|5418|5417|5422|5421|5422|5421|5417|5416|62077
1633714500000|2021-10-08 17:35:00|5421|5420|5418|5417|5421|5420|5418|5417|66608
1633714800000|2021-10-08 17:40:00|5417|5416|5412|5411|5417|5416|5412|5411|82613
1633715100000|2021-10-08 17:45:00|5411|5410|5414|5413|5414|5413|5409|5408|93988
1633715400000|2021-10-08 17:50:00|5413|5412|5416|5415|5416|5415|5413|5412|78455
1633715700000|2021-10-08 17:55:00|5417|5416|5421|5420|5421|5420|5417|5416|90763
1633716000000|2021-10-08 18:00:00|5422|5421|5426|5425|5426|5425|5422|5421|113615
1633716300000|2021-10-08 18:05:00|5427|5426|5429|5428|5430|5429|5427|5426|104886
1633716600000|2021-10-08 18:10:00|5428|5427|5429|5428|5429|5428|5428|5427|80626
1633716900000|2021-10-08 18:15:00|5430|5429|5432|5431|5434|5433|5430|5429|104768
1633717200000|2021-10-08 18:20:00|5431|5430|5434|5433|5435|5434|5431|5430|110758
1633717500000|2021-10-08 18:25:00|5435|5434|5438|5437|5438|5437|5435|5434|79205
1633717800000|2021-10-08 18:30:00|5439|5438|5437|5436|5439|5438|5436|5435|93151
1633718100000|2021-10-08 18:35:00|5436|5435|5436|5435|5436|5435|5434|5433|78122
1633718400000|2021-10-08 18:40:00|5435|5434|5437|5436|5437|5436|5435|5434|70689
1633718700000|2021-10-08 18:45:00|5438|5437|5436|5435|5438|5437|5434|5433|117524
1633719000000|2021-10-08 18:50:00|5435|5434|5435|5434|5436|5435|5434|5433|103899
1633719300000|2021-10-08 18:55:00|5434|5433|5434|5433|5436|5435|5434|5433|75425
1633719600000|2021-10-08 19:00:00|5435|5434|5433|5432|5436|5435|5433|5432|61063
1633719900000|2021-10-08 19:05:00|5432|5431|5435|5434|5435|5434|5430|5429|89576
1633720200000|2021-10-08 19:10:00|5436|5435|5437|5436|5438|5437|5436|5435|129966
1633720500000|2021-10-08 19:15:00|5436|5435|5435|5434|5436|5435|5433|5432|97019
1633720800000|2021-10-08 19:20:00|5434|5433|5434|5433|5435|5434|5433|5432|96266
1633721100000|2021-10-08 19:25:00|5435|5434|5437|5436|5437|5436|5435|5434|119284
1633721400000|2021-10-08 19:30:00|5436|5435|5431|5430|5436|5435|5430|5430|163648
1633721700000|2021-10-08 19:35:00|5430|5429|5423|5422|5430|5429|5423|5422|111800
1633722000000|2021-10-08 19:40:00|5422|5421|5422|5421|5424|5423|5420|5419|153013
1633722300000|2021-10-08 19:45:00|5421|5420|5418|5417|5424|5423|5418|5417|219038
1633722600000|2021-10-08 19:50:00|5417|5416|5415|5414|5420|5419|5415|5414|323032
1633722900000|2021-10-08 19:55:00|5416|5415|5413|5412|5419|5418|5413|5412|593115
1633723200000|2021-10-08 20:00:00|5415|5411|5440|5409|5440|5413|5415|5400|973065
1633723500000|2021-10-08 20:05:00|5414|5408|5414|5408|5414|5414|5414|5408|14431
1633723800000|2021-10-08 20:10:00|5412||5412||5414||5412||49
1633724100000|2021-10-08 20:15:00||5410||5408||5410||5408|83
1633724400000|2021-10-08 20:20:00|||||||||2619
1633724700000|2021-10-08 20:25:00|||||||||24
1633725000000|2021-10-08 20:30:00|||||||||79
1633725300000|2021-10-08 20:35:00|||||||||482
1633725600000|2021-10-08 20:40:00|||||||||103
1633725900000|2021-10-08 20:45:00|||||||||17
1633726200000|2021-10-08 20:50:00|5414|5409|5412|5401|5414|5409|5406|5398|1892
1633726500000|2021-10-08 20:55:00|||||||||7
1633939200000|2021-10-11 08:00:00|5410|5379|5410|5391|5410|5402|5410|5356|242
1633939500000|2021-10-11 08:05:00|||||||||4
1633939800000|2021-10-11 08:10:00||5394||5390||5397||5356|59
1633940100000|2021-10-11 08:15:00||5379||5394||5397||5356|2
1633940400000|2021-10-11 08:20:00|5408|5390|5410|5394|5410|5400|5408|5356|50
1633940700000|2021-10-11 08:25:00||5391||5394||5397||5390|14
1633941000000|2021-10-11 08:30:00|5399|5391|5410|5394|5410|5400|5399|5377|263
1633941300000|2021-10-11 08:35:00||5390||5390||5391||5377|3
1633941600000|2021-10-11 08:40:00|5403|5379|5407|5390|5410|5394|5403|5379|8
1633941900000|2021-10-11 08:45:00|5410|5391|5406|5393|5410|5393|5406|5390|1
1633942200000|2021-10-11 08:50:00|5410|5390|5407|5391|5410|5393|5407|5390|6
1633942500000|2021-10-11 08:55:00|5410|5390|5405|5390|5410|5390|5405|5390|4
1633942800000|2021-10-11 09:00:00|5410|5393|5404|5393|5410|5393|5404|5393|14
1633943100000|2021-10-11 09:05:00|5403|5390|5403|5390|5403|5392|5403|5390|1
1633943400000|2021-10-11 09:10:00||5391||5389||5391||5389|109
1633943700000|2021-10-11 09:15:00|5402|5382|5403|5391|5403|5391|5402|5377|4
1633944000000|2021-10-11 09:20:00||5390||5390||5391||5377|27
1633944300000|2021-10-11 09:25:00||5391||5390||5391||5390|12
1633944600000|2021-10-11 09:30:00|5405|5399|5410|5391|5410|5399|5405|5390|201
1633944900000|2021-10-11 09:35:00||5390||5394||5394||5390|4
1633945200000|2021-10-11 09:40:00|5403|5390|5410|5400|5410|5400|5403|5390|0
1633945500000|2021-10-11 09:45:00|5409||5409||5409||5409||4
1633946100000|2021-10-11 09:55:00|||||||||32
1633946400000|2021-10-11 10:00:00|||||||||213
1633946700000|2021-10-11 10:05:00|||||||||5
1633947000000|2021-10-11 10:10:00|||||||||18
1633947300000|2021-10-11 10:15:00|||||||||9
1633947600000|2021-10-11 10:20:00|5408||5409||5410||5408||40
1633947900000|2021-10-11 10:25:00|5408|5397|5407|5397|5408|5397|5407|5397|20
1633948200000|2021-10-11 10:30:00|5406|5395|5404|5397|5408|5397|5404|5390|12
1633948500000|2021-10-11 10:35:00||5391||5395||5397||5390|0
1633948800000|2021-10-11 10:40:00|5405|5391|5404|5397|5405|5397|5404|5391|7
1633949100000|2021-10-11 10:45:00|5402|5391|5404|5393|5405|5399|5402|5390|137
1633949400000|2021-10-11 10:50:00|5405|5391|5404|5394|5405|5394|5404|5391|15
1633949700000|2021-10-11 10:55:00|5405|5393|5404|5400|5405|5400|5404|5393|14
1633950000000|2021-10-11 11:00:00|5405|5401|5407|5400|5408|5402|5405|5400|563
1633950300000|2021-10-11 11:05:00|5406|5401|5403|5402|5408|5402|5403|5401|27
1633950600000|2021-10-11 11:10:00|5404|5401|5401|5400|5404|5401|5401|5400|47
1633950900000|2021-10-11 11:15:00|5402|5401|5404|5401|5408|5402|5402|5401|357
1633951200000|2021-10-11 11:20:00|5403||5403||5404||5403||37
1633951500000|2021-10-11 11:25:00|5404||5402||5404||5402||101
1633951800000|2021-10-11 11:30:00|5403||5402||5403||5402||37
1633952100000|2021-10-11 11:35:00|5403||5402||5403||5402||7
1633952400000|2021-10-11 11:40:00|5403||5410||5410||5402||335
1633952700000|2021-10-11 11:45:00|5404||5404||5404||5404||67
1633953000000|2021-10-11 11:50:00|5403|5402|5404|5402|5404|5402|5402|5402|116
1633953300000|2021-10-11 11:55:00||5401||5401||5401||5401|17
1633953600000|2021-10-11 12:00:00|5403|5400|5402|5401|5403|5401|5402|5400|1607
1633953900000|2021-10-11 12:05:00|5403||5404||5404||5403||110
1633954200000|2021-10-11 12:10:00|||||||||11
1633954500000|2021-10-11 12:15:00|5403||5404||5404||5403||44
1633954800000|2021-10-11 12:20:00|5403|5402|5404|5401|5404|5402|5403|5400|117
1633955100000|2021-10-11 12:25:00|5410|5402|5404|5401|5410|5402|5404|5401|54
1633955400000|2021-10-11 12:30:00|||||||||446
1633955700000|2021-10-11 12:35:00|5402|5400|5402|5400|5402|5400|5401|5400|1339
1633956000000|2021-10-11 12:40:00|5404|5401|5407|5405|5410|5405|5404|5401|579
1633956300000|2021-10-11 12:45:00|5410|5406|5430|5416|5430|5418|5407|5406|1856
1633956600000|2021-10-11 12:50:00|5419|5415|5418|5415|5430|5416|5418|5415|401
1633956900000|2021-10-11 12:55:00|||||||||556
1633957200000|2021-10-11 13:00:00|5420|5416|5418|5415|5420|5416|5418|5415|404
1633957500000|2021-10-11 13:05:00|5416|5410|5406|5402|5416|5413|5405|5400|2386
1633957800000|2021-10-11 13:10:00|5408|5406|5420|5416|5420|5416|5408|5406|1283
1633958100000|2021-10-11 13:15:00|5419|5414|5420|5418|5420|5418|5418|5414|348
1633958400000|2021-10-11 13:20:00|5419|5419|5430|5421|5430|5421|5419|5419|1022
1633958700000|2021-10-11 13:25:00|5429|5420|5429|5416|5433|5420|5420|5412|630
1633959000000|2021-10-11 13:30:00|5428|5415|5421|5420|5428|5427|5413|5412|475183
1633959300000|2021-10-11 13:35:00|5422|5421|5422|5421|5428|5427|5418|5417|101400
1633959600000|2021-10-11 13:40:00|5423|5422|5428|5427|5431|5430|5421|5420|163668
1633959900000|2021-10-11 13:45:00|5427|5426|5423|5422|5435|5434|5422|5421|220301
1633960200000|2021-10-11 13:50:00|5422|5421|5434|5433|5434|5433|5422|5421|144498
1633960500000|2021-10-11 13:55:00|5433|5432|5435|5434|5436|5435|5431|5430|91055
1633960800000|2021-10-11 14:00:00|5436|5435|5432|5431|5439|5438|5432|5431|96178
1633961100000|2021-10-11 14:05:00|5431|5430|5423|5422|5431|5430|5423|5422|99764
1633961400000|2021-10-11 14:10:00|5424|5423|5432|5431|5432|5431|5424|5423|79947
1633961700000|2021-10-11 14:15:00|5433|5432|5435|5434|5437|5436|5432|5431|78187
1633962000000|2021-10-11 14:20:00|5436|5435|5434|5433|5437|5436|5432|5431|88300
1633962300000|2021-10-11 14:25:00|5435|5434|5432|5431|5435|5434|5429|5428|133333
1633962600000|2021-10-11 14:30:00|5433|5432|5433|5432|5435|5434|5431|5430|94733
1633962900000|2021-10-11 14:35:00|5432|5431|5431|5430|5432|5431|5426|5425|91707
1633963200000|2021-10-11 14:40:00|5430|5429|5429|5428|5432|5431|5428|5427|89847
1633963500000|2021-10-11 14:45:00|5430|5429|5432|5431|5432|5431|5430|5429|100686
1633963800000|2021-10-11 14:50:00|5433|5432|5435|5434|5435|5434|5432|5431|63338
1633964100000|2021-10-11 14:55:00|5434|5433|5436|5435|5437|5436|5434|5433|57934
1633964400000|2021-10-11 15:00:00|5435|5434|5434|5433|5435|5434|5432|5431|65910
1633964700000|2021-10-11 15:05:00|5435|5434|5433|5432|5435|5434|5433|5432|53993
1633965000000|2021-10-11 15:10:00|5432|5431|5428|5427|5432|5431|5428|5427|94130
1633965300000|2021-10-11 15:15:00|5429|5428|5424|5423|5429|5428|5424|5423|68242
1633965600000|2021-10-11 15:20:00|5425|5424|5425|5424|5425|5424|5422|5421|79601
1633965900000|2021-10-11 15:25:00|5424|5423|5422|5421|5425|5424|5421|5420|82712
1633966200000|2021-10-11 15:30:00|5423|5422|5423|5422|5425|5424|5421|5420|89711
1633966500000|2021-10-11 15:35:00|5424|5423|5427|5426|5428|5427|5424|5423|88225
1633966800000|2021-10-11 15:40:00|5428|5427|5428|5427|5430|5429|5427|5426|91152
1633967100000|2021-10-11 15:45:00|5427|5426|5424|5423|5427|5426|5424|5423|83675
1633967400000|2021-10-11 15:50:00|5423|5422|5419|5418|5423|5422|5419|5418|68742
1633967700000|2021-10-11 15:55:00|5420|5419|5422|5421|5423|5422|5420|5419|108176
1633968000000|2021-10-11 16:00:00|5423|5422|5415|5415|5423|5422|5415|5414|154572
1633968300000|2021-10-11 16:05:00|5414|5414|5412|5411|5414|5414|5410|5409|105788
1633968600000|2021-10-11 16:10:00|5413|5412|5410|5409|5414|5413|5409|5408|80617
1633968900000|2021-10-11 16:15:00|5409|5408|5411|5410|5411|5410|5409|5408|32053
1633969200000|2021-10-11 16:20:00|5412|5411|5413|5412|5413|5412|5412|5411|48622
1633969500000|2021-10-11 16:25:00|5414|5413|5413|5412|5414|5413|5413|5412|54025
1633969800000|2021-10-11 16:30:00|5412|5411|5414|5413|5414|5413|5411|5410|83096
1633970100000|2021-10-11 16:35:00|5415|5414|5416|5415|5416|5415|5414|5413|82910
1633970400000|2021-10-11 16:40:00|5415|5414|5416|5415|5417|5416|5415|5414|42922
1633970700000|2021-10-11 16:45:00|5415|5414|5419|5418|5420|5419|5415|5414|93310
1633971000000|2021-10-11 16:50:00|5418|5417|5417|5416|5419|5418|5413|5412|97335
1633971300000|2021-10-11 16:55:00|5416|5415|5416|5415|5418|5417|5414|5413|85379
1633971600000|2021-10-11 17:00:00|5415|5414|5413|5412|5416|5415|5411|5410|83519
1633971900000|2021-10-11 17:05:00|5412|5411|5408|5407|5412|5412|5407|5406|90126
1633972200000|2021-10-11 17:10:00|5409|5408|5411|5410|5412|5411|5409|5408|71987
1633972500000|2021-10-11 17:15:00|5412|5411|5415|5414|5415|5414|5412|5411|56821
1633972800000|2021-10-11 17:20:00|5414|5413|5407|5406|5414|5413|5407|5406|72405
1633973100000|2021-10-11 17:25:00|5406|5405|5404|5403|5406|5405|5403|5402|107413
1633973400000|2021-10-11 17:30:00|5405|5404|5405|5404|5405|5404|5403|5402|60548
1633973700000|2021-10-11 17:35:00|5406|5405|5409|5408|5410|5409|5406|5405|123405
1633974000000|2021-10-11 17:40:00|5408|5407|5410|5409|5410|5409|5408|5407|72526
1633974300000|2021-10-11 17:45:00|5409|5408|5403|5402|5409|5409|5402|5401|68436
1633974600000|2021-10-11 17:50:00|5404|5403|5405|5404|5405|5404|5401|5400|88200
1633974900000|2021-10-11 17:55:00|5404|5403|5404|5403|5407|5406|5403|5402|61089
1633975200000|2021-10-11 18:00:00|5403|5402|5406|5405|5407|5406|5403|5402|45033
1633975500000|2021-10-11 18:05:00|5407|5406|5412|5411|5412|5411|5407|5406|86408
1633975800000|2021-10-11 18:10:00|5413|5412|5414|5413|5415|5414|5413|5412|69192
1633976100000|2021-10-11 18:15:00|5415|5414|5414|5413|5415|5414|5413|5412|89973
1633976400000|2021-10-11 18:20:00|5413|5412|5414|5413|5414|5413|5411|5410|114032
1633976700000|2021-10-11 18:25:00|5415|5414|5417|5416|5417|5416|5414|5413|127164
1633977000000|2021-10-11 18:30:00|5416|5415|5417|5416|5417|5416|5416|5415|63720
1633977300000|2021-10-11 18:35:00|5416|5415|5414|5413|5416|5415|5414|5413|72280
1633977600000|2021-10-11 18:40:00|5415|5414|5417|5416|5417|5416|5415|5414|65308
1633977900000|2021-10-11 18:45:00|5416|5415|5415|5414|5417|5416|5415|5414|87841
1633978200000|2021-10-11 18:50:00|5414|5413|5416|5415|5417|5416|5413|5413|90457
1633978500000|2021-10-11 18:55:00|5417|5416|5420|5419|5421|5420|5417|5416|84018
1633978800000|2021-10-11 19:00:00|5419|5418|5417|5416|5419|5418|5417|5416|65384
1633979100000|2021-10-11 19:05:00|5416|5415|5415|5414|5418|5417|5414|5413|114044
1633979400000|2021-10-11 19:10:00|5414|5413|5420|5419|5420|5419|5414|5413|106712
1633979700000|2021-10-11 19:15:00|5419|5418|5418|5417|5420|5419|5416|5415|194104
1633980000000|2021-10-11 19:20:00|5419|5418|5416|5415|5419|5418|5416|5415|120090
1633980300000|2021-10-11 19:25:00|5417|5416|5416|5415|5417|5416|5413|5412|410006
1633980600000|2021-10-11 19:30:00|5417|5416|5420|5419|5421|5420|5415|5414|284325
1633980900000|2021-10-11 19:35:00|5421|5420|5423|5422|5423|5422|5421|5420|111648
1633981200000|2021-10-11 19:40:00|5424|5423|5425|5424|5426|5425|5422|5421|186587
1633981500000|2021-10-11 19:45:00|5424|5423|5421|5420|5425|5424|5421|5420|172857
1633981800000|2021-10-11 19:50:00|5420|5419|5426|5425|5427|5426|5416|5415|404096
1633982100000|2021-10-11 19:55:00|5425|5424|5423|5422|5427|5426|5423|5422|797561
1633982400000|2021-10-11 20:00:00|5425|5421|5426|5400|5427|5421|5418|5400|128551
1633982700000|2021-10-11 20:05:00|5418||5426||5426||5418||11210
1633983000000|2021-10-11 20:10:00|5425|5401|5425|5403|5425|5403|5425|5401|19719
1633983300000|2021-10-11 20:15:00|5423|5405|5423|5405|5423|5405|5423|5405|140
1633983600000|2021-10-11 20:20:00|||||||||77
1633983900000|2021-10-11 20:25:00|||||||||95
1633984200000|2021-10-11 20:30:00|5426|5407|5427|5407|5427|5412|5426|5407|2430
1633984500000|2021-10-11 20:35:00|||||||||20
1633984800000|2021-10-11 20:40:00|5426||5423||5426||5423||165
1633985100000|2021-10-11 20:45:00|5419||5422||5423||5419||16
1633985400000|2021-10-11 20:50:00|||||||||13
1633985700000|2021-10-11 20:55:00|||||||||32
1633986000000|2021-10-11 21:00:00||5415||5415||5415||5415|203
1633986300000|2021-10-11 21:05:00|||||||||7
1633986600000|2021-10-11 21:10:00||5416||5416||5416||5416|10
1633986900000|2021-10-11 21:15:00|||||||||11
1633987200000|2021-10-11 21:20:00|||||||||16
1633987500000|2021-10-11 21:25:00|||||||||9
1633987800000|2021-10-11 21:30:00|||||||||18
1633988100000|2021-10-11 21:35:00|||||||||3
1633988400000|2021-10-11 21:40:00|||||||||17
1633988700000|2021-10-11 21:45:00|||||||||135
1633989000000|2021-10-11 21:50:00|||||||||5
1633989300000|2021-10-11 21:55:00|||||||||21
1633989600000|2021-10-11 22:00:00|||||||||49
1633990200000|2021-10-11 22:10:00|||||||||67
1633991100000|2021-10-11 22:25:00|||||||||38
1633991400000|2021-10-11 22:30:00||5415||5415||5415||5415|9
1633991700000|2021-10-11 22:35:00|||||||||1
1633992000000|2021-10-11 22:40:00|||||||||18
1633992900000|2021-10-11 22:55:00|||||||||44
1633993200000|2021-10-11 23:00:00|||||||||7
1633993800000|2021-10-11 23:10:00|5420|5416|5422|5416|5422|5416|5420|5416|102
1633994100000|2021-10-11 23:15:00|||||||||5
1633994400000|2021-10-11 23:20:00|||||||||74
1633994700000|2021-10-11 23:25:00|5421||5421||5421||5421||0
1633995000000|2021-10-11 23:30:00|5416|5415|5420|5415|5421|5415|5416|5415|1045
1633995600000|2021-10-11 23:40:00||5405||5405||5405||5405|100
1633995900000|2021-10-11 23:45:00|5419||5419||5419||5419||55
1633996200000|2021-10-11 23:50:00|5418||5418||5419||5418||6
1633996500000|2021-10-11 23:55:00|5419||5419||5419||5419||30
1634025600000|2021-10-12 08:00:00|5421|5381|5421|5400|5450|5400|5412|5350|132
1634025900000|2021-10-12 08:05:00|5440|5397|5421|5400|5450|5400|5418|5397|66
1634026200000|2021-10-12 08:10:00|5418|5406|5433|5390|5450|5406|5418|5390|17
1634026500000|2021-10-12 08:15:00|5450|5400|5421|5400|5450|5403|5421|5390|1
1634026800000|2021-10-12 08:20:00|5450|5390|5424|5400|5450|5401|5414|5390|44
1634027100000|2021-10-12 08:25:00|5450|5391|5424|5400|5450|5400|5424|5391|0
1634027400000|2021-10-12 08:30:00|5440|5394|5427|5400|5440|5402|5424|5391|0
1634027700000|2021-10-12 08:35:00|5424|5406|5424|5400|5424|5406|5424|5400|2
1634028000000|2021-10-12 08:40:00|5440||5421||5450||5421||2
1634028300000|2021-10-12 08:45:00|5440|5396|5440|5400|5440|5405|5440|5390|0
1634028600000|2021-10-12 08:50:00|5427|5397|5440|5400|5450|5400|5423|5395|4
1634028900000|2021-10-12 08:55:00|5450|5401|5424|5400|5450|5402|5424|5398|2
1634029200000|2021-10-12 09:00:00|5421|5401|5440|5403|5450|5411|5416|5398|41
1634029500000|2021-10-12 09:05:00|5430|5402|5440|5403|5440|5403|5427|5398|3
1634029800000|2021-10-12 09:10:00|5433|5402|5433|5412|5440|5412|5427|5400|12
1634030100000|2021-10-12 09:15:00|5440|5416|5433|5412|5440|5416|5428|5402|14
1634030400000|2021-10-12 09:20:00|5440|5402|5433|5412|5440|5412|5427|5402|10
1634030700000|2021-10-12 09:25:00|5440|5400|5436|5409|5450|5419|5426|5398|103
1634031000000|2021-10-12 09:30:00|5439|5412|5441|5405|5441|5418|5435|5398|1
1634031300000|2021-10-12 09:35:00|5439|5400|5439|5418|5441|5422|5429|5400|14
1634031600000|2021-10-12 09:40:00|5440|5405|5442|5430|5450|5430|5439|5400|53
1634031900000|2021-10-12 09:45:00|5439|5425|5438|5426|5439|5430|5435|5423|22
1634032200000|2021-10-12 09:50:00|5436|5423|5438|5430|5438|5430|5436|5423|7
1634032500000|2021-10-12 09:55:00|5434|5426|5438|5418|5438|5426|5430|5401|240
1634032800000|2021-10-12 10:00:00||5402||5418||5418||5401|17
1634033100000|2021-10-12 10:05:00|5436|5423|5436|5403|5436|5423|5436|5401|1
1634033400000|2021-10-12 10:10:00|5434|5406|5436|5418|5436|5418|5434|5402|23
1634033700000|2021-10-12 10:15:00|5433|5409|5433|5402|5438|5418|5432|5401|10
1634034000000|2021-10-12 10:20:00|5435|5412|5433|5407|5435|5424|5433|5402|15
1634034300000|2021-10-12 10:25:00|5436|5409|5433|5407|5438|5409|5433|5407|16
1634034600000|2021-10-12 10:30:00|5432|5412|5433|5415|5438|5420|5432|5407|0
1634034900000|2021-10-12 10:35:00|5435|5424|5435|5415|5438|5424|5432|5415|4
1634035200000|2021-10-12 10:40:00|5433|5418|5436|5418|5438|5418|5433|5407|0
1634035500000|2021-10-12 10:45:00|5435|5415|5433|5415|5436|5420|5433|5415|8
1634035800000|2021-10-12 10:50:00|5435|5418|5435|5420|5436|5420|5435|5415|11
1634036100000|2021-10-12 10:55:00||5418||5418||5418||5417|3
1634036400000|2021-10-12 11:00:00|5434|5417|5429|5415|5434|5420|5423|5405|393
1634036700000|2021-10-12 11:05:00|5422|5405|5422|5418|5422|5418|5422|5405|21
1634037000000|2021-10-12 11:10:00|5428|5419|5421|5419|5428|5419|5421|5419|56
1634037300000|2021-10-12 11:15:00||5420||5419||5420||5418|104
1634037600000|2021-10-12 11:20:00|||||||||106
1634037900000|2021-10-12 11:25:00|5422||5421||5422||5421||37
1634038200000|2021-10-12 11:30:00|5420|5418|5418|5415|5420|5418|5418|5409|286
1634038500000|2021-10-12 11:35:00|5417|5409|5416|5411|5417|5414|5413|5405|327
1634038800000|2021-10-12 11:40:00|||||||||4
1634039100000|2021-10-12 11:45:00|5415|5413|5416|5413|5416|5413|5412|5413|214
1634039400000|2021-10-12 11:50:00|5415|5411|5416|5411|5416|5411|5415|5411|121
1634039700000|2021-10-12 11:55:00|||||||||10
1634040000000|2021-10-12 12:00:00||5413||5411||5413||5411|146
1634040300000|2021-10-12 12:05:00||5413||5411||5413||5411|36
1634040600000|2021-10-12 12:10:00||5413||5413||5413||5413|58
1634040900000|2021-10-12 12:15:00|5415|5411|5419|5418|5419|5418|5415|5411|855
1634041200000|2021-10-12 12:20:00|5420|5421|5429|5422|5429|5422|5420|5421|633
1634041500000|2021-10-12 12:25:00|||||||||17
1634041800000|2021-10-12 12:30:00|5422|5421|5428|5422|5429|5422|5422|5418|381
1634042100000|2021-10-12 12:35:00|5427|5421|5425|5420|5427|5421|5424|5420|1351
1634042400000|2021-10-12 12:40:00|5423|5418|5421|5418|5425|5420|5421|5418|405
1634042700000|2021-10-12 12:45:00|5422|5420|5427|5422|5430|5428|5422|5418|5503
1634043000000|2021-10-12 12:50:00|5425||5427||5427||5425||156
1634043300000|2021-10-12 12:55:00|5428|5425|5429|5426|5429|5426|5428|5425|46
1634043600000|2021-10-12 13:00:00|5430|5427|5430|5426|5430|5427|5429|5426|675
1634043900000|2021-10-12 13:05:00|5429|5427|5433|5428|5435|5429|5429|5426|2617
1634044200000|2021-10-12 13:10:00||5430||5431||5431||5430|44
1634044500000|2021-10-12 13:15:00|5432|5428|5431|5428|5432|5428|5431|5428|126
1634044800000|2021-10-12 13:20:00||5429||5412||5431||5412|953
1634045100000|2021-10-12 13:25:00|5435|5428|5455|5441|5455|5447|5433|5412|15185
1634045400000|2021-10-12 13:30:00|5451|5429|5443|5442|5451|5448|5428|5427|545685
1634045700000|2021-10-12 13:35:00|5444|5443|5464|5463|5464|5463|5443|5442|180850
1634046000000|2021-10-12 13:40:00|5465|5464|5465|5464|5470|5469|5458|5457|215887
1634046300000|2021-10-12 13:45:00|5464|5463|5452|5451|5467|5466|5450|5449|231705
1634046600000|2021-10-12 13:50:00|5451|5450|5479|5478|5480|5479|5450|5449|193786
1634046900000|2021-10-12 13:55:00|5480|5479|5475|5474|5483|5482|5475|5474|167686
1634047200000|2021-10-12 14:00:00|5476|5475|5470|5469|5480|5479|5469|5468|149701
1634047500000|2021-10-12 14:05:00|5471|5470|5472|5471|5478|5477|5470|5469|128088
1634047800000|2021-10-12 14:10:00|5471|5470|5474|5473|5474|5473|5469|5468|81827
1634048100000|2021-10-12 14:15:00|5473|5472|5477|5476|5480|5479|5471|5470|117632
1634048400000|2021-10-12 14:20:00|5476|5475|5470|5469|5476|5475|5469|5468|92230
1634048700000|2021-10-12 14:25:00|5471|5470|5464|5463|5473|5472|5461|5460|82426
1634049000000|2021-10-12 14:30:00|5465|5464|5464|5463|5465|5464|5458|5457|96415
1634049300000|2021-10-12 14:35:00|5463|5462|5465|5464|5466|5465|5460|5459|142209
1634049600000|2021-10-12 14:40:00|5464|5463|5455|5454|5466|5465|5454|5453|203412
1634049900000|2021-10-12 14:45:00|5456|5455|5459|5458|5461|5460|5455|5454|151369
1634050200000|2021-10-12 14:50:00|5460|5459|5459|5458|5463|5462|5458|5457|126785
1634050500000|2021-10-12 14:55:00|5460|5459|5458|5457|5463|5462|5456|5455|151652
1634050800000|2021-10-12 15:00:00|5459|5458|5464|5463|5466|5465|5459|5458|201547
1634051100000|2021-10-12 15:05:00|5465|5464|5474|5473|5478|5477|5465|5464|148541
1634051400000|2021-10-12 15:10:00|5475|5474|5474|5473|5475|5474|5469|5468|134220
1634051700000|2021-10-12 15:15:00|5475|5474|5473|5472|5475|5474|5469|5468|116972
1634052000000|2021-10-12 15:20:00|5472|5471|5476|5475|5476|5475|5470|5469|139714
1634052300000|2021-10-12 15:25:00|5475|5474|5473|5472|5475|5474|5470|5469|142830
1634052600000|2021-10-12 15:30:00|5472|5471|5467|5466|5473|5472|5467|5466|126639
1634052900000|2021-10-12 15:35:00|5468|5467|5467|5466|5470|5469|5465|5464|142021
1634053200000|2021-10-12 15:40:00|5468|5467|5469|5468|5470|5469|5465|5464|169038
1634053500000|2021-10-12 15:45:00|5468|5467|5467|5466|5468|5467|5464|5463|108836
1634053800000|2021-10-12 15:50:00|5468|5467|5468|5467|5468|5467|5463|5462|159040
1634054100000|2021-10-12 15:55:00|5467|5466|5470|5469|5471|5470|5466|5465|142628
1634054400000|2021-10-12 16:00:00|5471|5470|5472|5471|5475|5474|5470|5470|123755
1634054700000|2021-10-12 16:05:00|5473|5472|5472|5471|5474|5473|5471|5470|106981
1634055000000|2021-10-12 16:10:00|5473|5472|5469|5468|5473|5472|5469|5468|120062
1634055300000|2021-10-12 16:15:00|5468|5467|5463|5462|5468|5468|5463|5462|107900
1634055600000|2021-10-12 16:20:00|5464|5463|5465|5464|5465|5464|5463|5462|103367
1634055900000|2021-10-12 16:25:00|5464|5463|5463|5462|5465|5464|5462|5461|97443
1634056200000|2021-10-12 16:30:00|5462|5461|5452|5451|5462|5461|5451|5450|129437
1634056500000|2021-10-12 16:35:00|5453|5452|5454|5453|5454|5453|5450|5449|69019
1634056800000|2021-10-12 16:40:00|5455|5454|5458|5457|5458|5457|5454|5453|69919
1634057100000|2021-10-12 16:45:00|5457|5456|5458|5457|5463|5462|5454|5453|405575
1634057400000|2021-10-12 16:50:00|5459|5458|5456|5455|5460|5459|5456|5455|93094
1634057700000|2021-10-12 16:55:00|5455|5454|5456|5455|5457|5456|5454|5453|91936
1634058000000|2021-10-12 17:00:00|5455|5454|5454|5453|5455|5454|5452|5451|68897
1634058300000|2021-10-12 17:05:00|5455|5454|5449|5448|5455|5454|5449|5448|127570
1634058600000|2021-10-12 17:10:00|5450|5449|5454|5453|5454|5453|5449|5449|72032
1634058900000|2021-10-12 17:15:00|5453|5452|5452|5451|5454|5453|5450|5449|48146
1634059200000|2021-10-12 17:20:00|5451|5450|5446|5445|5452|5451|5446|5445|73640
1634059500000|2021-10-12 17:25:00|5447|5446|5452|5451|5452|5451|5447|5446|78674
1634059800000|2021-10-12 17:30:00|5453|5452|5452|5451|5453|5452|5451|5450|76521
1634060100000|2021-10-12 17:35:00|5451|5450|5449|5448|5452|5451|5448|5447|94823
1634060400000|2021-10-12 17:40:00|5448|5447|5448|5447|5449|5448|5447|5446|87928
1634060700000|2021-10-12 17:45:00|5449|5448|5449|5448|5450|5449|5447|5446|66446
1634061000000|2021-10-12 17:50:00|5448|5447|5443|5442|5448|5447|5443|5442|114973
1634061300000|2021-10-12 17:55:00|5444|5443|5446|5445|5447|5446|5443|5442|72435
1634061600000|2021-10-12 18:00:00|5445|5444|5449|5448|5449|5448|5445|5444|110692
1634061900000|2021-10-12 18:05:00|5448|5447|5446|5445|5448|5447|5443|5442|81322
1634062200000|2021-10-12 18:10:00|5447|5446|5453|5452|5453|5452|5447|5446|160524
1634062500000|2021-10-12 18:15:00|5454|5453|5454|5453|5459|5458|5453|5452|177773
1634062800000|2021-10-12 18:20:00|5453|5452|5449|5448|5455|5454|5449|5448|62883
1634063100000|2021-10-12 18:25:00|5450|5449|5445|5444|5450|5449|5443|5442|79560
1634063400000|2021-10-12 18:30:00|5446|5445|5444|5443|5446|5445|5443|5442|112534
1634063700000|2021-10-12 18:35:00|5445|5444|5438|5437|5445|5444|5437|5436|108412
1634064000000|2021-10-12 18:40:00|5437|5436|5436|5435|5438|5437|5435|5434|99310
1634064300000|2021-10-12 18:45:00|5435|5434|5435|5434|5437|5436|5435|5434|54112
1634064600000|2021-10-12 18:50:00|5434|5433|5441|5440|5441|5440|5434|5433|75083
1634064900000|2021-10-12 18:55:00|5440|5439|5435|5434|5441|5440|5433|5432|133627
1634065200000|2021-10-12 19:00:00|5436|5435|5433|5432|5437|5436|5433|5432|71770
1634065500000|2021-10-12 19:05:00|5434|5433|5436|5435|5439|5438|5432|5431|145162
1634065800000|2021-10-12 19:10:00|5437|5436|5437|5436|5440|5439|5436|5435|113767
1634066100000|2021-10-12 19:15:00|5436|5435|5435|5434|5436|5436|5432|5431|99279
1634066400000|2021-10-12 19:20:00|5434|5433|5436|5435|5438|5437|5431|5430|131578
1634066700000|2021-10-12 19:25:00|5435|5434|5434|5433|5435|5434|5433|5432|87932
1634067000000|2021-10-12 19:30:00|5433|5432|5430|5429|5434|5433|5429|5428|110689
1634067300000|2021-10-12 19:35:00|5431|5430|5429|5428|5431|5430|5428|5427|123698
1634067600000|2021-10-12 19:40:00|5430|5429|5425|5424|5432|5431|5425|5424|187409
1634067900000|2021-10-12 19:45:00|5424|5423|5425|5424|5428|5427|5424|5423|165895
1634068200000|2021-10-12 19:50:00|5426|5425|5428|5427|5428|5427|5424|5423|277999
1634068500000|2021-10-12 19:55:00|5429|5428|5425|5424|5436|5435|5423|5422|1051487
1634068800000|2021-10-12 20:00:00|5426|5423|5450|5420|5459|5428|5426|5420|1902998
1634069100000|2021-10-12 20:05:00|5439|5422|5439|5420|5440|5422|5439|5420|1915
1634069400000|2021-10-12 20:10:00|5423||5423||5439||5423||257
1634069700000|2021-10-12 20:15:00|||||||||19
1634070000000|2021-10-12 20:20:00|||||||||21
1634070300000|2021-10-12 20:25:00|||||||||166
1634070600000|2021-10-12 20:30:00|||||||||59
1634070900000|2021-10-12 20:35:00|||||||||170
1634071200000|2021-10-12 20:40:00|||||||||152
1634071500000|2021-10-12 20:45:00|||||||||99
1634071800000|2021-10-12 20:50:00|||||||||181
1634072100000|2021-10-12 20:55:00|||||||||89
1634072400000|2021-10-12 21:00:00|5439|5421|5421|5420|5439|5421|5421|5420|5462
1634072700000|2021-10-12 21:05:00|||||||||1123
1634073000000|2021-10-12 21:10:00|||||||||41
1634073300000|2021-10-12 21:15:00|||||||||17
1634073600000|2021-10-12 21:20:00|||||||||21
1634073900000|2021-10-12 21:25:00|5423||5423||5423||5423||116
1634074200000|2021-10-12 21:30:00|||||||||57
1634074500000|2021-10-12 21:35:00||5421||5420||5421||5420|1237
1634074800000|2021-10-12 21:40:00|5422|5412|5422|5407|5422|5412|5422|5407|189
1634075100000|2021-10-12 21:45:00||5408||5408||5408||5408|78
1634075400000|2021-10-12 21:50:00|||||||||26
1634075700000|2021-10-12 21:55:00|||||||||9897
1634076000000|2021-10-12 22:00:00|||||||||115
1634076900000|2021-10-12 22:15:00|||||||||38
1634077200000|2021-10-12 22:20:00|5423|5400|5423|5414|5423|5414|5408|5400|322
1634077500000|2021-10-12 22:25:00||5400||5401||5401||5400|128
1634077800000|2021-10-12 22:30:00|||||||||5
1634078700000|2021-10-12 22:45:00||5400||5401||5401||5400|1
1634079600000|2021-10-12 23:00:00|||||||||2
1634079900000|2021-10-12 23:05:00|||||||||3
1634080200000|2021-10-12 23:10:00|||||||||18
1634080800000|2021-10-12 23:20:00||5410||5410||5410||5410|31
1634081100000|2021-10-12 23:25:00|||||||||2
1634081700000|2021-10-12 23:35:00|||||||||100
1634082000000|2021-10-12 23:40:00|||||||||4
1634082900000|2021-10-12 23:55:00||5402||5402||5402||5402|2
1634112000000|2021-10-13 08:00:00|5442|5390|5436|5412|5487|5414|5433|5390|21
1634112300000|2021-10-13 08:05:00|5433|5408|5427|5408|5480|5412|5423|5408|17
1634112600000|2021-10-13 08:10:00|5430|5409|5430|5409|5433|5409|5425|5408|7
1634112900000|2021-10-13 08:15:00|5433|5408|5431|5412|5433|5412|5429|5408|0
1634113200000|2021-10-13 08:20:00|5433|5408|5431|5409|5433|5412|5426|5408|11
1634113500000|2021-10-13 08:25:00|||||||||30
1634113800000|2021-10-13 08:30:00|5433|5412|5432|5412|5433|5412|5432|5412|3
1634114100000|2021-10-13 08:35:00|5445|5419|5480|5409|5480|5419|5436|5409|118
1634114400000|2021-10-13 08:40:00|5436|5412|5436|5409|5480|5412|5436|5409|0
1634114700000|2021-10-13 08:45:00|5480||5436||5480||5436||3
1634115000000|2021-10-13 08:50:00|5433|5415|5436|5418|5480|5418|5433|5409|37
1634115300000|2021-10-13 08:55:00||5409||5418||5418||5409|0
1634115600000|2021-10-13 09:00:00|5434|5409|5436|5418|5436|5418|5434|5409|0
1634115900000|2021-10-13 09:05:00|5433|5415|5436|5409|5436|5418|5433|5409|11
1634116200000|2021-10-13 09:10:00|5429|5412|5436|5409|5439|5421|5428|5409|32
1634116500000|2021-10-13 09:15:00|5433|5412|5436|5409|5436|5418|5433|5409|5
1634116800000|2021-10-13 09:20:00|5434|5418|5436|5423|5436|5423|5434|5409|0
1634117400000|2021-10-13 09:30:00|5439||5436||5439||5434||0
1634117700000|2021-10-13 09:35:00|5439||5436||5439||5436||16
1634118000000|2021-10-13 09:40:00|5430||5433||5436||5430||4
1634118300000|2021-10-13 09:45:00|5439||5436||5439||5436||0
1634118600000|2021-10-13 09:50:00|5439|5424|5439|5424|5439|5424|5436|5424|3
1634118900000|2021-10-13 09:55:00||5423||5423||5431||5423|321
1634119200000|2021-10-13 10:00:00|5435||5434||5439||5434||0
1634119500000|2021-10-13 10:05:00|||||||||28
1634119800000|2021-10-13 10:10:00|||||||||61
1634120100000|2021-10-13 10:15:00||5426||5423||5426||5423|30
1634120400000|2021-10-13 10:20:00|||||||||1
1634120700000|2021-10-13 10:25:00|||||||||5
1634121000000|2021-10-13 10:30:00|5433||5433||5433||5433||7
1634121300000|2021-10-13 10:35:00|||||||||3
1634121600000|2021-10-13 10:40:00|5434||5433||5434||5433||3
1634121900000|2021-10-13 10:45:00|5432||5432||5434||5432||22
1634122200000|2021-10-13 10:50:00|5434||5432||5435||5432||5
1634122500000|2021-10-13 10:55:00|5431|5425|5433|5423|5439|5425|5431|5423|18
1634122800000|2021-10-13 11:00:00|5432||5433||5435||5432||15
1634123100000|2021-10-13 11:05:00|5432|5425|5426|5425|5435|5426|5426|5425|21
1634123400000|2021-10-13 11:10:00|5425|5423|5424|5423|5435|5426|5424|5423|1460
1634123700000|2021-10-13 11:15:00|5427|5424|5424|5423|5435|5424|5424|5423|239
1634124000000|2021-10-13 11:20:00|5426||5424||5427||5424||107
1634124300000|2021-10-13 11:25:00|5426|5424|5424|5423|5427|5424|5424|5423|39
1634124600000|2021-10-13 11:30:00|5426||5424||5426||5424||20
1634124900000|2021-10-13 11:35:00|5425|5424|5425|5424|5428|5424|5424|5424|425
1634125200000|2021-10-13 11:40:00|5427|5425|5426|5424|5428|5425|5425|5424|19
1634125500000|2021-10-13 11:45:00|5425|5425|5425|5424|5428|5425|5425|5424|11
1634125800000|2021-10-13 11:50:00|5427|5425|5427|5425|5428|5425|5425|5424|10
1634126100000|2021-10-13 11:55:00|5428|5424|5427|5424|5431|5425|5426|5424|104
1634126400000|2021-10-13 12:00:00|5426|5426|5426|5425|5427|5426|5426|5424|627
1634126700000|2021-10-13 12:05:00|5427|5424|5427|5426|5427|5427|5427|5424|361
1634127000000|2021-10-13 12:10:00|5426|5425|5426|5424|5431|5425|5425|5424|425
1634127300000|2021-10-13 12:15:00|5430||5426||5430||5425||53
1634127600000|2021-10-13 12:20:00|5425||5425||5430||5424||1342
1634127900000|2021-10-13 12:25:00|5431||5426||5431||5426||17
1634128200000|2021-10-13 12:30:00|5431|5426|5427|5426|5431|5426|5426|5426|792
1634128500000|2021-10-13 12:35:00|5426|5423|5422|5416|5426|5423|5422|5416|1848
1634128800000|2021-10-13 12:40:00|5421|5417|5417|5416|5421|5417|5416|5416|713
1634129100000|2021-10-13 12:45:00|5416||5417||5417||5416||125
1634129400000|2021-10-13 12:50:00|||||||||157
1634129700000|2021-10-13 12:55:00|||||||||96
1634130000000|2021-10-13 13:00:00|||||||||126
1634130300000|2021-10-13 13:05:00|||||||||539
1634130600000|2021-10-13 13:10:00|5418||5419||5424||5417||2753
1634130900000|2021-10-13 13:15:00|5418|5417|5420|5419|5425|5421|5417|5416|1011
1634131200000|2021-10-13 13:20:00|5419|5417|5417|5416|5424|5418|5417|5416|2234
1634131500000|2021-10-13 13:25:00|5425|5417|5424|5417|5425|5418|5417|5416|773
1634131800000|2021-10-13 13:30:00|5422|5418|5428|5427|5442|5440|5419|5417|322072
1634132100000|2021-10-13 13:35:00|5429|5428|5426|5425|5444|5443|5423|5422|121341
1634132400000|2021-10-13 13:40:00|5427|5426|5416|5415|5429|5428|5413|5412|117992
1634132700000|2021-10-13 13:45:00|5415|5414|5411|5410|5419|5418|5411|5410|128914
1634133000000|2021-10-13 13:50:00|5410|5409|5407|5406|5415|5414|5403|5402|144277
1634133300000|2021-10-13 13:55:00|5408|5407|5401|5400|5408|5407|5401|5400|89493
1634133600000|2021-10-13 14:00:00|5402|5401|5394|5393|5403|5402|5390|5389|119621
1634133900000|2021-10-13 14:05:00|5393|5392|5399|5398|5403|5402|5392|5391|104141
1634134200000|2021-10-13 14:10:00|5400|5399|5390|5389|5401|5400|5386|5385|139005
1634134500000|2021-10-13 14:15:00|5389|5388|5390|5389|5394|5393|5388|5387|91135
1634134800000|2021-10-13 14:20:00|5389|5388|5385|5384|5390|5389|5380|5379|75708
1634135100000|2021-10-13 14:25:00|5384|5383|5383|5382|5387|5386|5379|5378|161191
1634135400000|2021-10-13 14:30:00|5384|5383|5390|5389|5390|5389|5382|5381|138237
1634135700000|2021-10-13 14:35:00|5389|5388|5389|5388|5393|5392|5383|5382|158057
1634136000000|2021-10-13 14:40:00|5388|5387|5395|5394|5396|5395|5385|5384|157917
1634136300000|2021-10-13 14:45:00|5396|5395|5388|5387|5397|5396|5388|5387|142436
1634136600000|2021-10-13 14:50:00|5389|5388|5386|5385|5392|5391|5385|5384|98648
1634136900000|2021-10-13 14:55:00|5385|5384|5388|5387|5391|5390|5383|5382|183993
1634137200000|2021-10-13 15:00:00|5387|5386|5385|5384|5394|5393|5384|5383|174626
1634137500000|2021-10-13 15:05:00|5384|5383|5385|5384|5388|5387|5383|5382|168749
1634137800000|2021-10-13 15:10:00|5386|5385|5390|5389|5390|5389|5383|5382|127011
1634138100000|2021-10-13 15:15:00|5391|5390|5391|5390|5392|5391|5387|5386|118837
1634138400000|2021-10-13 15:20:00|5392|5391|5391|5390|5394|5393|5390|5389|77264
1634138700000|2021-10-13 15:25:00|5392|5391|5395|5394|5396|5395|5388|5387|101758
1634139000000|2021-10-13 15:30:00|5394|5393|5392|5391|5395|5394|5389|5388|154179
1634139300000|2021-10-13 15:35:00|5391|5390|5397|5396|5397|5396|5390|5389|61278
1634139600000|2021-10-13 15:40:00|5398|5397|5403|5402|5405|5404|5397|5396|87590
1634139900000|2021-10-13 15:45:00|5404|5403|5409|5408|5413|5412|5404|5403|75573
1634140200000|2021-10-13 15:50:00|5410|5409|5412|5411|5413|5412|5409|5408|52330
1634140500000|2021-10-13 15:55:00|5413|5412|5414|5413|5416|5415|5412|5412|52345
1634140800000|2021-10-13 16:00:00|5413|5412|5414|5413|5414|5413|5412|5411|32915
1634141100000|2021-10-13 16:05:00|5415|5414|5419|5418|5419|5418|5415|5414|65588
1634141400000|2021-10-13 16:10:00|5418|5417|5417|5416|5419|5418|5417|5416|45076
1634141700000|2021-10-13 16:15:00|5416|5415|5417|5416|5418|5417|5414|5413|60422
1634142000000|2021-10-13 16:20:00|5418|5417|5419|5418|5419|5418|5416|5415|64966
1634142300000|2021-10-13 16:25:00|5420|5419|5422|5421|5422|5421|5419|5418|57031
1634142600000|2021-10-13 16:30:00|5421|5420|5419|5418|5421|5420|5418|5417|32963
1634142900000|2021-10-13 16:35:00|5420|5419|5419|5418|5420|5419|5419|5418|17922
1634143200000|2021-10-13 16:40:00|5420|5419|5421|5420|5421|5420|5419|5418|42244
1634143500000|2021-10-13 16:45:00|5420|5419|5417|5416|5420|5419|5416|5415|59789
1634143800000|2021-10-13 16:50:00|5416|5415|5416|5415|5416|5415|5414|5413|44859
1634144100000|2021-10-13 16:55:00|5417|5416|5420|5419|5420|5419|5416|5415|53283
1634144400000|2021-10-13 17:00:00|5419|5418|5421|5420|5422|5421|5417|5416|63620
1634144700000|2021-10-13 17:05:00|5422|5421|5423|5422|5425|5424|5421|5420|62249
1634145000000|2021-10-13 17:10:00|5424|5423|5425|5424|5425|5424|5422|5421|30521
1634145300000|2021-10-13 17:15:00|5424|5423|5427|5426|5427|5426|5423|5422|44782
1634145600000|2021-10-13 17:20:00|5428|5427|5429|5428|5429|5428|5426|5425|38306
1634145900000|2021-10-13 17:25:00|5428|5427|5431|5430|5431|5430|5427|5426|44363
1634146200000|2021-10-13 17:30:00|5430|5429|5435|5434|5438|5437|5430|5429|102909
1634146500000|2021-10-13 17:35:00|5434|5433|5439|5438|5440|5439|5434|5433|54280
1634146800000|2021-10-13 17:40:00|5438|5437|5433|5432|5438|5437|5433|5432|41960
1634147100000|2021-10-13 17:45:00|5432|5431|5433|5432|5434|5433|5432|5431|36291
1634147400000|2021-10-13 17:50:00|5432|5431|5435|5434|5435|5434|5432|5431|34146
1634147700000|2021-10-13 17:55:00|5434|5433|5432|5431|5434|5433|5431|5430|59487
1634148000000|2021-10-13 18:00:00|5431|5430|5429|5428|5440|5439|5428|5427|178244
1634148300000|2021-10-13 18:05:00|5430|5429|5426|5425|5431|5430|5422|5421|118011
1634148600000|2021-10-13 18:10:00|5427|5426|5431|5430|5431|5430|5424|5423|62027
1634148900000|2021-10-13 18:15:00|5430|5429|5427|5426|5430|5429|5425|5424|67685
1634149200000|2021-10-13 18:20:00|5428|5427|5425|5424|5430|5429|5425|5424|46986
1634149500000|2021-10-13 18:25:00|5426|5425|5422|5421|5426|5425|5421|5420|74408
1634149800000|2021-10-13 18:30:00|5421|5420|5417|5416|5421|5420|5416|5415|60264
1634150100000|2021-10-13 18:35:00|5418|5417|5418|5417|5419|5418|5416|5415|68019
1634150400000|2021-10-13 18:40:00|5417|5416|5413|5412|5417|5416|5411|5410|74961
1634150700000|2021-10-13 18:45:00|5414|5413|5416|5415|5416|5415|5414|5413|40162
1634151000000|2021-10-13 18:50:00|5417|5416|5415|5414|5418|5417|5414|5413|50778
1634151300000|2021-10-13 18:55:00|5416|5415|5416|5415|5420|5419|5414|5413|237853
1634151600000|2021-10-13 19:00:00|5415|5414|5409|5408|5416|5415|5408|5407|117605
1634151900000|2021-10-13 19:05:00|5408|5407|5421|5420|5421|5420|5407|5406|111515
1634152200000|2021-10-13 19:10:00|5420|5419|5412|5411|5421|5420|5412|5411|122392
1634152500000|2021-10-13 19:15:00|5413|5412|5414|5413|5418|5417|5413|5412|106564
1634152800000|2021-10-13 19:20:00|5415|5414|5417|5416|5418|5417|5414|5413|87704
1634153100000|2021-10-13 19:25:00|5416|5415|5418|5417|5418|5417|5415|5414|90954
1634153400000|2021-10-13 19:30:00|5417|5416|5419|5418|5422|5421|5416|5415|165659
1634153700000|2021-10-13 19:35:00|5418|5417|5416|5415|5420|5419|5416|5415|101288
1634154000000|2021-10-13 19:40:00|5417|5416|5414|5413|5417|5416|5412|5411|173370
1634154300000|2021-10-13 19:45:00|5413|5412|5416|5415|5418|5417|5413|5412|291008
1634154600000|2021-10-13 19:50:00|5417|5416|5420|5419|5421|5420|5415|5414|405651
1634154900000|2021-10-13 19:55:00|5421|5420|5425|5424|5426|5425|5421|5420|478146
1634155200000|2021-10-13 20:00:00|5426|5423|5430|5420|5438|5423|5426|5420|405352
1634155500000|2021-10-13 20:05:00|||||||||21546
1634155800000|2021-10-13 20:10:00|5425|5424|5430|5424|5430|5424|5425|5410|50
1634156100000|2021-10-13 20:15:00|||||||||26
1634156400000|2021-10-13 20:20:00|5424|5408|5430|5424|5430|5424|5424|5408|1291
1634156700000|2021-10-13 20:25:00|||||||||77
1634157000000|2021-10-13 20:30:00|||||||||133
1634157300000|2021-10-13 20:35:00|||||||||132
1634157600000|2021-10-13 20:40:00|||||||||159
1634157900000|2021-10-13 20:45:00|5425|5410|5430|5410|5430|5410|5413|5410|6351
1634158200000|2021-10-13 20:50:00|||||||||19
1634158500000|2021-10-13 20:55:00|||||||||372
1634158800000|2021-10-13 21:00:00|5445|5420|5430|5420|5445|5420|5430|5420|97
1634159100000|2021-10-13 21:05:00||5410||5425||5425||5410|46
1634159400000|2021-10-13 21:10:00|5425||5425||5430||5425||635
1634160300000|2021-10-13 21:25:00|5430|5411|5430|5425|5430|5425|5430|5411|140
1634160600000|2021-10-13 21:30:00|||||||||10
1634160900000|2021-10-13 21:35:00|||||||||19
1634161200000|2021-10-13 21:40:00|||||||||8
1634161500000|2021-10-13 21:45:00|||||||||38
1634161800000|2021-10-13 21:50:00|||||||||15
1634162100000|2021-10-13 21:55:00|5442|5411|5447|5411|5447|5427|5442|5411|363
1634162400000|2021-10-13 22:00:00|5450||5450||5450||5450||0
1634162700000|2021-10-13 22:05:00||5425||5411||5425||5411|1
1634163000000|2021-10-13 22:10:00|5447||5450||5450||5447||64
1634163300000|2021-10-13 22:15:00|||||||||1
1634163600000|2021-10-13 22:20:00|5449||5449||5449||5449||28
1634163900000|2021-10-13 22:25:00|||||||||102
1634164200000|2021-10-13 22:30:00|5445|5425|5449|5425|5449|5425|5445|5425|82
1634164500000|2021-10-13 22:35:00||5429||5429||5429||5429|21
1634165700000|2021-10-13 22:55:00|||||||||7
1634166000000|2021-10-13 23:00:00|5442||5442||5442||5442||0
1634166300000|2021-10-13 23:05:00|||||||||59
1634168100000|2021-10-13 23:35:00|||||||||1
1634169000000|2021-10-13 23:50:00|5441|5426|5441|5426|5441|5426|5441|5426|13
1634169300000|2021-10-13 23:55:00|||||||||29
1634198400000|2021-10-14 08:00:00|5452|5412|5442|5424|5457|5425|5439|5385|141
1634198700000|2021-10-14 08:05:00|5448|5388|5441|5424|5450|5424|5440|5388|0
1634199000000|2021-10-14 08:10:00|5429|5427|5448|5421|5450|5427|5429|5385|202
1634199300000|2021-10-14 08:15:00|5450|5388|5450|5427|5450|5427|5448|5385|3
1634199600000|2021-10-14 08:20:00|5448|5408|5448|5427|5450|5427|5448|5408|40
1634199900000|2021-10-14 08:25:00|5450|5408|5448|5424|5450|5427|5448|5408|0
1634200200000|2021-10-14 08:30:00|5450|5408|5442|5424|5450|5436|5440|5408|200
1634200500000|2021-10-14 08:35:00||5427||5424||5427||5408|4
1634200800000|2021-10-14 08:40:00|5439|5427|5450|5430|5450|5431|5439|5408|42
1634201100000|2021-10-14 08:45:00||5433||5408||5433||5408|3
1634201400000|2021-10-14 08:50:00|5446|5424|5450|5424|5450|5424|5446|5408|41
1634201700000|2021-10-14 08:55:00|5448|5427|5450|5424|5450|5430|5448|5408|0
1634202000000|2021-10-14 09:00:00|5448|5408|5448|5424|5450|5424|5445|5408|1
1634202300000|2021-10-14 09:05:00|5450|5408|5450|5430|5450|5430|5436|5408|100
1634202600000|2021-10-14 09:10:00|5448|5433|5448|5430|5450|5433|5442|5430|168
1634202900000|2021-10-14 09:15:00|5450||5448||5450||5441||59
1634203200000|2021-10-14 09:20:00|5450||5448||5450||5448||14
1634203500000|2021-10-14 09:25:00|5450||5448||5450||5448||2
1634203800000|2021-10-14 09:30:00|5450||5448||5450||5443||0
1634204100000|2021-10-14 09:35:00|5450||5450||5450||5448||6
1634204400000|2021-10-14 09:40:00|5442|5431|5450|5431|5450|5431|5442|5431|2
1634204700000|2021-10-14 09:45:00|5442|5430|5448|5430|5450|5430|5442|5430|7
1634205000000|2021-10-14 09:50:00|5450|5431|5448|5432|5450|5432|5448|5431|0
1634205300000|2021-10-14 09:55:00|5450|5434|5446|5436|5450|5436|5446|5434|2
1634205600000|2021-10-14 10:00:00|5445||5446||5450||5441||71
1634205900000|2021-10-14 10:05:00|5450|5437|5450|5436|5450|5440|5446|5435|22
1634206200000|2021-10-14 10:10:00|5449|5443|5450|5446|5450|5446|5449|5436|106
1634206500000|2021-10-14 10:15:00||5441||5446||5446||5440|26
1634206800000|2021-10-14 10:20:00||5441||5446||5446||5441|16
1634207100000|2021-10-14 10:25:00|||||||||8
1634207400000|2021-10-14 10:30:00||5440||5446||5446||5440|69
1634207700000|2021-10-14 10:35:00||5443||5446||5446||5436|5
1634208000000|2021-10-14 10:40:00||5447||5445||5448||5439|179
1634208300000|2021-10-14 10:45:00|||||||||11
1634208600000|2021-10-14 10:50:00|5449|5439|5450|5436|5450|5439|5445|5435|181
1634208900000|2021-10-14 10:55:00|5449|5435|5450|5437|5450|5437|5449|5435|5
1634209200000|2021-10-14 11:00:00|5442|5441|5449|5442|5450|5443|5442|5437|285
1634209500000|2021-10-14 11:05:00|5448|5437|5448|5443|5449|5444|5448|5437|401
1634209800000|2021-10-14 11:10:00||5437||5443||5443||5437|2
1634210100000|2021-10-14 11:15:00|5447|5437|5446|5443|5447|5444|5445|5437|49
1634210400000|2021-10-14 11:20:00|5445|5437|5444|5436|5445|5442|5443|5433|312
1634210700000|2021-10-14 11:25:00||5442||5442||5442||5433|4
1634211000000|2021-10-14 11:30:00|5445||5444||5445||5444||156
1634211300000|2021-10-14 11:35:00|5445||5445||5445||5444||73
1634211600000|2021-10-14 11:40:00||5443||5442||5443||5442|64
1634211900000|2021-10-14 11:45:00|5443|5443|5444|5442|5445|5443|5443|5442|233
1634212200000|2021-10-14 11:50:00|5445|5436|5445|5437|5445|5442|5444|5433|379
1634212500000|2021-10-14 11:55:00|5444|5436|5444|5439|5445|5439|5444|5436|2
1634212800000|2021-10-14 12:00:00|5445|5440|5445|5440|5445|5440|5444|5440|176
1634213100000|2021-10-14 12:05:00|5444|5442|5443|5438|5444|5442|5442|5433|526
1634213400000|2021-10-14 12:10:00||5439||5438||5439||5438|16
1634213700000|2021-10-14 12:15:00|5444|5440|5440|5436|5444|5441|5438|5430|427
1634214000000|2021-10-14 12:20:00||5433||5436||5436||5433|304
1634214300000|2021-10-14 12:25:00|5441|5437|5448|5433|5448|5437|5439|5433|152
1634214600000|2021-10-14 12:30:00|5449|5440|5442|5440|5449|5441|5442|5440|511
1634214900000|2021-10-14 12:35:00|5449||5441||5449||5441||208
1634215200000|2021-10-14 12:40:00|5442|5441|5443|5440|5443|5441|5441|5440|247
1634215500000|2021-10-14 12:45:00|||||||||113
1634215800000|2021-10-14 12:50:00|5449||5443||5449||5443||116
1634216100000|2021-10-14 12:55:00|||||||||3
1634216400000|2021-10-14 13:00:00|5449|5441|5444|5442|5449|5442|5443|5441|1339
1634216700000|2021-10-14 13:05:00|||||||||183
1634217000000|2021-10-14 13:10:00|5449|5443|5446|5444|5449|5444|5445|5442|659
1634217300000|2021-10-14 13:15:00|5447|5445|5446|5442|5447|5445|5446|5442|525
1634217600000|2021-10-14 13:20:00|5445|5440|5444|5440|5445|5442|5442|5440|575
1634217900000|2021-10-14 13:25:00|5443|5439|5444|5427|5444|5440|5434|5426|4336
1634218200000|2021-10-14 13:30:00|5445|5428|5445|5444|5450|5449|5437|5427|446201
1634218500000|2021-10-14 13:35:00|5444|5443|5432|5431|5445|5444|5432|5431|96763
1634218800000|2021-10-14 13:40:00|5433|5432|5438|5437|5449|5449|5432|5431|164461
1634219100000|2021-10-14 13:45:00|5439|5438|5443|5442|5448|5447|5439|5438|75718
1634219400000|2021-10-14 13:50:00|5442|5441|5444|5443|5445|5444|5437|5436|100798
1634219700000|2021-10-14 13:55:00|5443|5442|5444|5443|5444|5443|5438|5437|72859
1634220000000|2021-10-14 14:00:00|5445|5444|5457|5456|5458|5457|5445|5444|128645
1634220300000|2021-10-14 14:05:00|5456|5455|5458|5457|5459|5458|5454|5453|97852
1634220600000|2021-10-14 14:10:00|5459|5458|5463|5462|5465|5464|5457|5456|97316
1634220900000|2021-10-14 14:15:00|5464|5463|5469|5468|5471|5470|5464|5463|117760
1634221200000|2021-10-14 14:20:00|5470|5469|5468|5467|5472|5471|5465|5464|152906
1634221500000|2021-10-14 14:25:00|5467|5466|5465|5464|5467|5466|5465|5464|65876
1634221800000|2021-10-14 14:30:00|5466|5465|5465|5464|5469|5468|5464|5463|122653
1634222100000|2021-10-14 14:35:00|5464|5463|5464|5463|5466|5465|5463|5462|78894
1634222400000|2021-10-14 14:40:00|5463|5462|5457|5456|5465|5464|5457|5456|60429
1634222700000|2021-10-14 14:45:00|5458|5457|5467|5466|5468|5467|5457|5457|77486
1634223000000|2021-10-14 14:50:00|5466|5465|5465|5464|5467|5466|5465|5464|55452
1634223300000|2021-10-14 14:55:00|5464|5463|5467|5466|5468|5467|5463|5462|84833
1634223600000|2021-10-14 15:00:00|5468|5467|5466|5465|5470|5469|5464|5463|78035
1634223900000|2021-10-14 15:05:00|5467|5466|5472|5471|5473|5472|5467|5466|65950
1634224200000|2021-10-14 15:10:00|5471|5470|5469|5468|5472|5471|5468|5467|44965
1634224500000|2021-10-14 15:15:00|5470|5469|5469|5468|5470|5469|5467|5466|91963
1634224800000|2021-10-14 15:20:00|5470|5469|5471|5470|5474|5473|5468|5467|90887
1634225100000|2021-10-14 15:25:00|5470|5469|5469|5468|5472|5471|5467|5466|83509
1634225400000|2021-10-14 15:30:00|5470|5469|5471|5470|5472|5471|5468|5467|72686
1634225700000|2021-10-14 15:35:00|5472|5471|5472|5471|5474|5473|5469|5468|109841
1634226000000|2021-10-14 15:40:00|5471|5470|5474|5473|5474|5473|5469|5468|54920
1634226300000|2021-10-14 15:45:00|5473|5472|5472|5471|5474|5473|5472|5471|80847
1634226600000|2021-10-14 15:50:00|5471|5470|5464|5463|5471|5470|5463|5462|97382
1634226900000|2021-10-14 15:55:00|5465|5464|5471|5470|5471|5470|5464|5464|98610
1634227200000|2021-10-14 16:00:00|5470|5469|5470|5469|5472|5471|5470|5469|94118
1634227500000|2021-10-14 16:05:00|5471|5470|5466|5465|5471|5470|5466|5465|70373
1634227800000|2021-10-14 16:10:00|5467|5466|5467|5466|5467|5466|5464|5463|43039
1634228100000|2021-10-14 16:15:00|5468|5467|5468|5467|5469|5468|5466|5465|60843
1634228400000|2021-10-14 16:20:00|5469|5468|5467|5466|5469|5468|5466|5465|50022
1634228700000|2021-10-14 16:25:00|5468|5467|5467|5466|5470|5469|5467|5466|28258
1634229000000|2021-10-14 16:30:00|5468|5467|5470|5469|5470|5469|5466|5465|124352
1634229300000|2021-10-14 16:35:00|5471|5470|5470|5470|5472|5471|5469|5468|62568
1634229600000|2021-10-14 16:40:00|5471|5469|5471|5470|5471|5470|5468|5467|34248
1634229900000|2021-10-14 16:45:00|5470|5469|5472|5471|5472|5471|5469|5468|53437
1634230200000|2021-10-14 16:50:00|5473|5472|5473|5472|5473|5472|5472|5471|19918
1634230500000|2021-10-14 16:55:00|5472|5471|5474|5473|5475|5474|5472|5471|65720
1634230800000|2021-10-14 17:00:00|5475|5474|5469|5468|5475|5474|5469|5468|98448
1634231100000|2021-10-14 17:05:00|5468|5467|5469|5468|5472|5471|5468|5467|61032
1634231400000|2021-10-14 17:10:00|5470|5469|5472|5471|5472|5471|5468|5467|48695
1634231700000|2021-10-14 17:15:00|5471|5470|5473|5472|5474|5473|5471|5470|38044
1634232000000|2021-10-14 17:20:00|5472|5471|5471|5470|5473|5472|5471|5470|29610
1634232300000|2021-10-14 17:25:00|5472|5471|5471|5470|5473|5472|5470|5469|45037
1634232600000|2021-10-14 17:30:00|5472|5471|5475|5474|5475|5474|5471|5470|71413
1634232900000|2021-10-14 17:35:00|5476|5475|5474|5473|5477|5476|5474|5473|56208
1634233200000|2021-10-14 17:40:00|5475|5474|5478|5477|5478|5477|5475|5474|30945
1634233500000|2021-10-14 17:45:00|5477|5476|5478|5477|5481|5480|5477|5476|609263
1634233800000|2021-10-14 17:50:00|5477|5476|5471|5470|5479|5478|5471|5470|126529
1634234100000|2021-10-14 17:55:00|5472|5471|5471|5470|5472|5471|5470|5469|36235
1634234400000|2021-10-14 18:00:00|5472|5471|5471|5470|5473|5472|5469|5468|101209
1634234700000|2021-10-14 18:05:00|5470|5469|5467|5466|5470|5469|5466|5465|61808
1634235000000|2021-10-14 18:10:00|5466|5465|5468|5467|5468|5467|5465|5464|56805
1634235300000|2021-10-14 18:15:00|5469|5468|5468|5467|5469|5468|5468|5467|33163
1634235600000|2021-10-14 18:20:00|5469|5468|5471|5470|5471|5470|5468|5467|42736
1634235900000|2021-10-14 18:25:00|5470|5469|5471|5470|5471|5470|5470|5469|35179
1634236200000|2021-10-14 18:30:00|5470|5469|5469|5468|5470|5470|5468|5467|36218
1634236500000|2021-10-14 18:35:00|5468|5467|5470|5469|5471|5470|5467|5466|51372
1634236800000|2021-10-14 18:40:00|5469|5468|5470|5469|5470|5469|5468|5467|28752
1634237100000|2021-10-14 18:45:00|5469|5468|5470|5469|5470|5469|5469|5468|26959
1634237400000|2021-10-14 18:50:00|5469|5468|5470|5469|5471|5470|5469|5468|34364
1634237700000|2021-10-14 18:55:00|5469|5468|5469|5468|5471|5470|5468|5467|42211
1634238000000|2021-10-14 19:00:00|5468|5467|5470|5469|5470|5469|5466|5465|46162
1634238300000|2021-10-14 19:05:00|5471|5470|5467|5466|5471|5470|5467|5466|76780
1634238600000|2021-10-14 19:10:00|5466|5465|5465|5464|5467|5466|5465|5464|71775
1634238900000|2021-10-14 19:15:00|5466|5465|5463|5462|5466|5465|5461|5460|98249
1634239200000|2021-10-14 19:20:00|5464|5463|5458|5457|5464|5463|5458|5457|76301
1634239500000|2021-10-14 19:25:00|5459|5458|5459|5458|5462|5461|5458|5458|61667
1634239800000|2021-10-14 19:30:00|5460|5459|5459|5458|5461|5460|5458|5457|57638
1634240100000|2021-10-14 19:35:00|5460|5459|5454|5453|5461|5460|5453|5452|110573
1634240400000|2021-10-14 19:40:00|5453|5452|5456|5455|5456|5455|5451|5450|115350
1634240700000|2021-10-14 19:45:00|5455|5454|5455|5454|5457|5456|5454|5453|157567
1634241000000|2021-10-14 19:50:00|5454|5453|5456|5455|5459|5458|5453|5452|329309
1634241300000|2021-10-14 19:55:00|5455|5454|5460|5459|5467|5466|5454|5453|923561
1634241600000|2021-10-14 20:00:00|5461|5458|5476|5450|5482|5460|5461|5448|942667
1634241900000|2021-10-14 20:05:00||5451||5454||5454||5451|11297
1634242200000|2021-10-14 20:10:00|||||||||56
1634242500000|2021-10-14 20:15:00|||||||||19
1634242800000|2021-10-14 20:20:00|||||||||11603
1634243100000|2021-10-14 20:25:00|||||||||7
1634243400000|2021-10-14 20:30:00|||||||||73
1634243700000|2021-10-14 20:35:00|||||||||26
1634244000000|2021-10-14 20:40:00|||||||||121
1634244300000|2021-10-14 20:45:00|||||||||43
1634244600000|2021-10-14 20:50:00|||||||||59
1634244900000|2021-10-14 20:55:00|||||||||70
1634245200000|2021-10-14 21:00:00|5475|5460|5475|5460|5475|5460|5470|5460|24
1634245500000|2021-10-14 21:05:00|||||||||166
1634245800000|2021-10-14 21:10:00|5470|5454|5475|5461|5475|5461|5470|5454|29
1634246100000|2021-10-14 21:15:00||5462||5461||5462||5461|34
1634246400000|2021-10-14 21:20:00|||||||||19
1634246700000|2021-10-14 21:25:00|||||||||6
1634247000000|2021-10-14 21:30:00||5462||5461||5462||5461|40
1634247300000|2021-10-14 21:35:00|||||||||146
1634247600000|2021-10-14 21:40:00||5462||5462||5462||5461|44
1634247900000|2021-10-14 21:45:00|||||||||27
1634248200000|2021-10-14 21:50:00|||||||||38
1634248500000|2021-10-14 21:55:00|||||||||5
1634248800000|2021-10-14 22:00:00|||||||||320
1634249400000|2021-10-14 22:10:00|||||||||37
1634249700000|2021-10-14 22:15:00|||||||||100
1634250000000|2021-10-14 22:20:00||5463||5463||5463||5463|1
1634250300000|2021-10-14 22:25:00|||||||||5
1634250600000|2021-10-14 22:30:00|||||||||16
1634250900000|2021-10-14 22:35:00|||||||||9
1634251500000|2021-10-14 22:45:00|||||||||12
1634251800000|2021-10-14 22:50:00|5474||5475||5475||5474||0
1634252700000|2021-10-14 23:05:00|||||||||11
1634254200000|2021-10-14 23:30:00|||||||||94
1634254500000|2021-10-14 23:35:00|||||||||1
1634255400000|2021-10-14 23:50:00|||||||||2
1634255700000|2021-10-14 23:55:00||5462||5462||5462||5462|22
1634284800000|2021-10-15 08:00:00|5477|5448|5487|5463|5487|5468|5472|5430|254
1634285100000|2021-10-15 08:05:00|5484|5430|5484|5463|5487|5463|5480|5430|32
1634285400000|2021-10-15 08:10:00|5487|5430|5484|5463|5487|5470|5481|5430|5
1634285700000|2021-10-15 08:15:00|5487|5462|5481|5462|5487|5463|5478|5462|10
1634286000000|2021-10-15 08:20:00|5478|5430|5481|5430|5481|5463|5477|5430|73
1634286300000|2021-10-15 08:25:00|5477|5460|5481|5463|5481|5463|5477|5430|5
1634286600000|2021-10-15 08:30:00|5487|5430|5481|5463|5487|5473|5481|5430|132
1634286900000|2021-10-15 08:35:00|5478|5455|5478|5455|5487|5467|5478|5430|27
1634287200000|2021-10-15 08:40:00|5487|5460|5484|5463|5487|5466|5481|5430|2
1634287500000|2021-10-15 08:45:00|5487|5473|5487|5472|5487|5473|5473|5430|36
1634287800000|2021-10-15 08:50:00|5475|5466|5480|5463|5487|5466|5473|5430|191
1634288100000|2021-10-15 08:55:00|5478|5430|5480|5466|5480|5472|5478|5430|17
1634288400000|2021-10-15 09:00:00||5440||5466||5469||5440|75
1634288700000|2021-10-15 09:05:00||5454||5466||5466||5430|21
1634289000000|2021-10-15 09:10:00||5460||5466||5466||5454|20
1634289300000|2021-10-15 09:15:00||5430||5466||5469||5430|7
1634289600000|2021-10-15 09:20:00||5460||5466||5466||5460|17
1634289900000|2021-10-15 09:25:00|5479|5469|5480|5478|5480|5478|5479|5466|16
1634290200000|2021-10-15 09:30:00||5469||5466||5469||5430|102
1634290500000|2021-10-15 09:35:00||5469||5466||5470||5430|3
1634290800000|2021-10-15 09:40:00||5460||5469||5469||5431|17
1634291100000|2021-10-15 09:45:00|5479|5460|5479|5469|5479|5469|5479|5460|1
1634291400000|2021-10-15 09:50:00||5470||5469||5470||5460|278
1634291700000|2021-10-15 09:55:00||5460||5466||5469||5460|5
1634292000000|2021-10-15 10:00:00||5469||5469||5476||5460|4
1634292300000|2021-10-15 10:05:00||5460||5460||5470||5455|108
1634292600000|2021-10-15 10:10:00|5480|5455|5487|5479|5487|5479|5480|5455|386
1634293200000|2021-10-15 10:20:00|||||||||1
1634293500000|2021-10-15 10:25:00|||||||||15
1634293800000|2021-10-15 10:30:00|||||||||4
1634294100000|2021-10-15 10:35:00|||||||||10
1634294400000|2021-10-15 10:40:00|5485|5480|5485|5479|5485|5480|5485|5479|29
1634294700000|2021-10-15 10:45:00|||||||||2
1634295000000|2021-10-15 10:50:00|||||||||45
1634295300000|2021-10-15 10:55:00|5487||5487||5487||5487||13
1634295600000|2021-10-15 11:00:00|5486|5472|5487|5472|5487|5472|5486|5460|255
1634295900000|2021-10-15 11:05:00|5484|5470|5483|5479|5484|5480|5483|5469|68
1634296200000|2021-10-15 11:10:00|5482|5472|5480|5476|5482|5476|5480|5470|599
1634296500000|2021-10-15 11:15:00|5479|5477|5480|5477|5480|5477|5479|5477|12
1634296800000|2021-10-15 11:20:00|||||||||14
1634297100000|2021-10-15 11:25:00|||||||||28
1634297400000|2021-10-15 11:30:00|||||||||18
1634297700000|2021-10-15 11:35:00|||||||||64
1634298000000|2021-10-15 11:40:00|||||||||8
1634298300000|2021-10-15 11:45:00||5476||5477||5478||5470|149
1634298600000|2021-10-15 11:50:00|||||||||2
1634298900000|2021-10-15 11:55:00|||||||||6
1634299200000|2021-10-15 12:00:00|||||||||843
1634299500000|2021-10-15 12:05:00|5479||5480||5480||5479||94
1634299800000|2021-10-15 12:10:00|||||||||15
1634300100000|2021-10-15 12:15:00|5479|5476|5480|5476|5480|5476|5479|5476|301
1634300400000|2021-10-15 12:20:00||5477||5476||5478||5470|204
1634300700000|2021-10-15 12:25:00|5479|5470|5480|5470|5480|5476|5476|5470|5620
1634301000000|2021-10-15 12:30:00|5479|5461|5474|5451|5480|5461|5471|5450|309
1634301300000|2021-10-15 12:35:00|5475|5454|5479|5474|5480|5474|5475|5450|527
1634301600000|2021-10-15 12:40:00|||||||||3
1634301900000|2021-10-15 12:45:00|||||||||2
1634302200000|2021-10-15 12:50:00|5478|5475|5479|5474|5483|5480|5478|5474|1641
1634302500000|2021-10-15 12:55:00|5478||5478||5479||5478||95
1634302800000|2021-10-15 13:00:00|5479|5475|5473|5462|5479|5476|5471|5450|1233
1634303100000|2021-10-15 13:05:00|5472||5473||5473||5469||289
1634303400000|2021-10-15 13:10:00|5470|5464|5473|5468|5473|5468|5470|5462|338
1634303700000|2021-10-15 13:15:00|5475|5469|5480|5474|5480|5474|5473|5469|571
1634304000000|2021-10-15 13:20:00|5478|5475|5483|5476|5485|5482|5478|5470|2478
1634304300000|2021-10-15 13:25:00|5485|5477|5470|5462|5499|5485|5470|5462|6146
1634304600000|2021-10-15 13:30:00|5484|5463|5474|5473|5492|5481|5464|5462|340849
1634304900000|2021-10-15 13:35:00|5475|5474|5458|5457|5480|5479|5457|5456|252425
1634305200000|2021-10-15 13:40:00|5457|5456|5468|5467|5470|5469|5457|5456|234908
1634305500000|2021-10-15 13:45:00|5469|5468|5467|5466|5474|5473|5467|5466|168546
1634305800000|2021-10-15 13:50:00|5468|5467|5473|5472|5475|5474|5468|5467|166596
1634306100000|2021-10-15 13:55:00|5474|5473|5478|5477|5480|5479|5474|5473|254900
1634306400000|2021-10-15 14:00:00|5477|5476|5485|5484|5486|5485|5476|5475|285870
1634306700000|2021-10-15 14:05:00|5486|5485|5485|5484|5488|5487|5485|5484|116442
1634307000000|2021-10-15 14:10:00|5486|5485|5476|5475|5486|5485|5475|5474|177766
1634307300000|2021-10-15 14:15:00|5477|5476|5479|5478|5483|5482|5477|5476|133811
1634307600000|2021-10-15 14:20:00|5478|5477|5474|5473|5478|5477|5474|5473|107623
1634307900000|2021-10-15 14:25:00|5473|5472|5467|5466|5474|5473|5467|5466|129711
1634308200000|2021-10-15 14:30:00|5468|5467|5469|5468|5472|5471|5467|5467|148545
1634308500000|2021-10-15 14:35:00|5468|5467|5472|5471|5474|5473|5467|5466|184668
1634308800000|2021-10-15 14:40:00|5473|5472|5471|5470|5476|5475|5471|5470|116813
1634309100000|2021-10-15 14:45:00|5472|5471|5475|5474|5475|5474|5472|5471|117341
1634309400000|2021-10-15 14:50:00|5474|5473|5465|5464|5474|5473|5465|5464|77611
1634309700000|2021-10-15 14:55:00|5464|5463|5467|5466|5468|5467|5461|5460|220204
1634310000000|2021-10-15 15:00:00|5466|5465|5464|5463|5469|5468|5464|5463|116465
1634310300000|2021-10-15 15:05:00|5463|5462|5459|5458|5464|5463|5456|5455|107633
1634310600000|2021-10-15 15:10:00|5460|5459|5454|5453|5463|5462|5454|5453|99741
1634310900000|2021-10-15 15:15:00|5455|5454|5460|5459|5460|5459|5455|5454|146281
1634311200000|2021-10-15 15:20:00|5459|5458|5458|5457|5460|5459|5457|5456|101626
1634311500000|2021-10-15 15:25:00|5459|5458|5457|5456|5459|5458|5456|5455|90483
1634311800000|2021-10-15 15:30:00|5458|5457|5457|5456|5459|5458|5457|5456|99348
1634312100000|2021-10-15 15:35:00|5456|5455|5452|5451|5456|5455|5452|5451|72752
1634312400000|2021-10-15 15:40:00|5451|5450|5453|5452|5453|5452|5451|5450|34885
1634312700000|2021-10-15 15:45:00|5454|5453|5451|5450|5455|5454|5451|5450|73652
1634313000000|2021-10-15 15:50:00|5450|5449|5448|5447|5451|5450|5448|5447|78510
1634313300000|2021-10-15 15:55:00|5449|5448|5448|5447|5449|5448|5447|5446|66847
1634313600000|2021-10-15 16:00:00|5449|5448|5449|5448|5450|5449|5449|5448|53029
1634313900000|2021-10-15 16:05:00|5448|5447|5448|5447|5449|5448|5448|5447|56077
1634314200000|2021-10-15 16:10:00|5447|5446|5446|5445|5447|5446|5446|5445|126047
1634314500000|2021-10-15 16:15:00|||||||||121283
1634314800000|2021-10-15 16:20:00|5445|5444|5447|5446|5447|5446|5445|5444|122341
1634315100000|2021-10-15 16:25:00|5446|5445|5445|5444|5447|5446|5445|5444|56572
1634315400000|2021-10-15 16:30:00|5446|5445|5446|5445|5447|5446|5446|5445|81290
1634315700000|2021-10-15 16:35:00|5445|5444|5445|5444|5446|5445|5445|5444|44538
1634316000000|2021-10-15 16:40:00|5446|5445|5443|5442|5446|5445|5443|5442|87008
1634316300000|2021-10-15 16:45:00|5444|5443|5441|5440|5445|5444|5441|5440|129071
1634316600000|2021-10-15 16:50:00|5442|5441|5444|5443|5444|5443|5442|5441|68327
1634316900000|2021-10-15 16:55:00|5443|5442|5441|5440|5443|5442|5441|5440|90039
1634317200000|2021-10-15 17:00:00|5440|5439|5439|5438|5440|5439|5439|5438|69522
1634317500000|2021-10-15 17:05:00|5440|5439|5443|5442|5445|5444|5439|5438|108087
1634317800000|2021-10-15 17:10:00|5442|5441|5440|5439|5442|5441|5439|5438|46308
1634318100000|2021-10-15 17:15:00|5439|5438|5439|5438|5442|5441|5439|5438|44911
1634318400000|2021-10-15 17:20:00|5440|5439|5439|5438|5441|5440|5439|5438|40340
1634318700000|2021-10-15 17:25:00|5440|5439|5440|5439|5441|5440|5440|5439|70265
1634319000000|2021-10-15 17:30:00|5441|5440|5446|5445|5446|5445|5441|5440|128545
1634319300000|2021-10-15 17:35:00|5445|5444|5443|5442|5445|5444|5441|5440|49946
1634319600000|2021-10-15 17:40:00|5444|5443|5445|5444|5445|5444|5444|5443|54838
1634319900000|2021-10-15 17:45:00|5446|5445|5445|5444|5447|5446|5444|5443|97195
1634320200000|2021-10-15 17:50:00|5446|5445|5444|5443|5447|5446|5444|5443|61982
1634320500000|2021-10-15 17:55:00|5445|5444|5441|5440|5445|5444|5441|5440|70641
1634320800000|2021-10-15 18:00:00|5442|5441|5445|5444|5446|5445|5442|5441|138155
1634321100000|2021-10-15 18:05:00|5444|5443|5447|5446|5447|5446|5444|5443|150595
1634321400000|2021-10-15 18:10:00|5448|5447|5449|5448|5450|5449|5448|5447|53737
1634321700000|2021-10-15 18:15:00|5450|5449|5448|5447|5450|5449|5447|5446|51696
1634322000000|2021-10-15 18:20:00|5447|5446|5447|5446|5448|5447|5446|5445|75487
1634322300000|2021-10-15 18:25:00|5448|5447|5443|5442|5450|5449|5442|5441|121551
1634322600000|2021-10-15 18:30:00|5444|5443|5441|5440|5445|5444|5439|5438|79224
1634322900000|2021-10-15 18:35:00|5440|5439|5443|5442|5443|5442|5440|5439|55234
1634323200000|2021-10-15 18:40:00|5442|5441|5442|5441|5442|5441|5441|5440|48167
1634323500000|2021-10-15 18:45:00|5441|5440|5443|5442|5443|5442|5440|5439|72722
1634323800000|2021-10-15 18:50:00|5444|5443|5443|5442|5445|5444|5442|5441|66893
1634324100000|2021-10-15 18:55:00|5444|5443|5444|5443|5446|5445|5444|5443|88396
1634324400000|2021-10-15 19:00:00|5443|5442|5443|5442|5445|5444|5443|5442|71710
1634324700000|2021-10-15 19:05:00|5444|5443|5440|5439|5444|5443|5440|5439|95012
1634325000000|2021-10-15 19:10:00|5441|5440|5440|5439|5441|5440|5438|5437|152969
1634325300000|2021-10-15 19:15:00|5439|5438|5439|5438|5441|5440|5438|5437|163995
1634325600000|2021-10-15 19:20:00|5438|5437|5440|5439|5441|5440|5438|5437|124379
1634325900000|2021-10-15 19:25:00|5441|5440|5440|5439|5441|5440|5439|5438|139392
1634326200000|2021-10-15 19:30:00|5439|5438|5438|5437|5439|5438|5435|5434|110677
1634326500000|2021-10-15 19:35:00|5439|5438|5435|5434|5439|5438|5435|5434|198121
1634326800000|2021-10-15 19:40:00|5436|5435|5431|5430|5436|5435|5431|5430|221258
1634327100000|2021-10-15 19:45:00|5430|5429|5433|5432|5435|5434|5429|5428|304192
1634327400000|2021-10-15 19:50:00|5434|5433|5445|5444|5445|5444|5432|5431|533742
1634327700000|2021-10-15 19:55:00|5446|5445|5448|5447|5449|5448|5442|5441|1503305
1634328000000|2021-10-15 20:00:00|5449|5448|5448|5433|5450|5448|5448|5425|148038
1634328300000|2021-10-15 20:05:00|5447||5446||5448||5446||41763
1634328600000|2021-10-15 20:10:00|5448|5435|5448|5446|5448|5446|5448|5435|932
1634328900000|2021-10-15 20:15:00||5447||5447||5447||5447|659
1634329200000|2021-10-15 20:20:00|||||||||35
1634329500000|2021-10-15 20:25:00|||||||||58
1634329800000|2021-10-15 20:30:00|5447|5439|5443|5439|5448|5439|5443|5439|219
1634330100000|2021-10-15 20:35:00|5448||5448||5448||5440||222
1634330400000|2021-10-15 20:40:00||5441||5440||5441||5439|104
1634330700000|2021-10-15 20:45:00|5450||5448||5450||5448||59
1634331000000|2021-10-15 20:50:00|5450||5448||5450||5448||203
1634331300000|2021-10-15 20:55:00|5447|5441|5448|5441|5448|5441|5447|5441|58
1634544000000|2021-10-18 08:00:00|5469|5415|5446|5436|5469|5436|5446|5399|284
1634544300000|2021-10-18 08:05:00||5437||5436||5437||5436|132
1634544600000|2021-10-18 08:10:00|||||||||2
1634544900000|2021-10-18 08:15:00|5442|5440|5446|5433|5446|5440|5442|5399|150
1634545200000|2021-10-18 08:20:00||5417||5433||5436||5399|6
1634545500000|2021-10-18 08:25:00||5425||5432||5433||5425|1
1634545800000|2021-10-18 08:30:00||5433||5431||5441||5425|215
1634546100000|2021-10-18 08:35:00||5421||5436||5437||5421|15
1634546400000|2021-10-18 08:40:00||5431||5436||5436||5431|158
1634546700000|2021-10-18 08:45:00||5431||5433||5433||5425|46
1634547000000|2021-10-18 08:50:00||5431||5431||5433||5431|14
1634547300000|2021-10-18 08:55:00|5445|5433|5446|5431|5446|5436|5445|5431|40
1634547600000|2021-10-18 09:00:00||5442||5433||5442||5430|39
1634547900000|2021-10-18 09:05:00||5435||5433||5437||5433|143
1634548200000|2021-10-18 09:10:00|||||||||19
1634548500000|2021-10-18 09:15:00||5438||5433||5438||5433|12
1634548800000|2021-10-18 09:20:00||5439||5436||5439||5435|47
1634549100000|2021-10-18 09:25:00||5438||5437||5438||5433|26
1634549400000|2021-10-18 09:30:00||5436||5441||5441||5436|13
1634549700000|2021-10-18 09:35:00||5438||5438||5439||5438|0
1634550000000|2021-10-18 09:40:00||5440||5438||5442||5438|50
1634550300000|2021-10-18 09:45:00|5445|5437|5444|5437|5446|5437|5444|5436|8
1634550600000|2021-10-18 09:50:00|5445|5436|5446|5437|5446|5444|5445|5436|504
1634550900000|2021-10-18 09:55:00|5445|5436|5445|5438|5446|5438|5445|5436|60
1634551200000|2021-10-18 10:00:00|5444|5437|5444|5429|5446|5437|5439|5426|189
1634551500000|2021-10-18 10:05:00|5446|5427|5445|5433|5446|5433|5442|5427|26
1634551800000|2021-10-18 10:10:00|5446|5432|5444|5436|5446|5437|5444|5432|43
1634552100000|2021-10-18 10:15:00|5446|5434|5445|5434|5446|5434|5444|5429|21
1634552400000|2021-10-18 10:20:00||5435||5434||5435||5434|2
1634552700000|2021-10-18 10:25:00||5433||5435||5435||5430|0
1634553000000|2021-10-18 10:30:00|5444|5434|5444|5435|5444|5436|5444|5429|0
1634553300000|2021-10-18 10:35:00|5446|5433|5444|5436|5446|5436|5444|5433|8
1634553600000|2021-10-18 10:40:00|5443|5438|5442|5434|5443|5438|5442|5426|142
1634553900000|2021-10-18 10:45:00|5440|5436|5442|5433|5443|5436|5439|5426|3
1634554200000|2021-10-18 10:50:00|5443|5432|5440|5430|5443|5435|5436|5427|137
1634554500000|2021-10-18 10:55:00|5443|5427|5443|5434|5443|5435|5436|5426|387
1634554800000|2021-10-18 11:00:00|5442|5437|5442|5436|5442|5437|5442|5430|85
1634555100000|2021-10-18 11:05:00||5430||5439||5439||5430|9
1634555400000|2021-10-18 11:10:00||5440||5440||5440||5440|15
1634555700000|2021-10-18 11:15:00|5441||5442||5442||5441||56
1634556000000|2021-10-18 11:20:00|||||||||59
1634556600000|2021-10-18 11:30:00|5443|5442|5444|5442|5446|5443|5443|5442|523
1634556900000|2021-10-18 11:35:00|5443|5440|5441|5440|5443|5443|5441|5439|267
1634557200000|2021-10-18 11:40:00|5442|5441|5442|5441|5446|5442|5442|5441|350
1634557500000|2021-10-18 11:45:00|5441|5440|5440|5439|5442|5440|5440|5433|258
1634557800000|2021-10-18 11:50:00|5439|5430|5439|5438|5440|5438|5439|5430|219
1634558100000|2021-10-18 11:55:00|5440||5439||5440||5439||14
1634558400000|2021-10-18 12:00:00|5438|5435|5435|5433|5439|5437|5435|5430|2672
1634558700000|2021-10-18 12:05:00||5434||5434||5434||5434|449
1634559000000|2021-10-18 12:10:00|5437|5433|5434|5433|5437|5434|5434|5430|235
1634559300000|2021-10-18 12:15:00|5435||5434||5435||5434||2029
1634559600000|2021-10-18 12:20:00|5435|5434|5435|5434|5442|5434|5435|5434|145
1634559900000|2021-10-18 12:25:00|5434|5433|5432|5431|5434|5433|5432|5430|444
1634560200000|2021-10-18 12:30:00|5433||5432||5433||5432||328
1634560500000|2021-10-18 12:35:00|5433||5437||5438||5432||1541
1634560800000|2021-10-18 12:40:00|5435|5432|5435|5434|5435|5434|5433|5431|197
1634561100000|2021-10-18 12:45:00||5433||5433||5433||5433|165
1634561400000|2021-10-18 12:50:00||5434||5434||5434||5434|144
1634561700000|2021-10-18 12:55:00|||||||||187
1634562000000|2021-10-18 13:00:00|5437|5435|5439|5434|5439|5435|5437|5434|296
1634562300000|2021-10-18 13:05:00|5437|5435|5444|5439|5446|5439|5437|5435|713
1634562600000|2021-10-18 13:10:00|5443|5440|5440|5435|5443|5441|5438|5433|1467
1634562900000|2021-10-18 13:15:00|5439|5436|5436|5435|5440|5437|5436|5435|6823
1634563200000|2021-10-18 13:20:00|5437|5433|5444|5433|5445|5438|5436|5433|3554
1634563500000|2021-10-18 13:25:00|5445|5437|5444|5425|5446|5439|5434|5425|3631
1634563800000|2021-10-18 13:30:00|5443|5426|5409|5407|5444|5434|5407|5406|440076
1634564100000|2021-10-18 13:35:00|5410|5408|5397|5396|5410|5409|5397|5396|154380
1634564400000|2021-10-18 13:40:00|5396|5395|5404|5403|5404|5403|5390|5389|218460
1634564700000|2021-10-18 13:45:00|5405|5404|5403|5402|5410|5409|5402|5401|100569
1634565000000|2021-10-18 13:50:00|5404|5403|5413|5412|5413|5412|5404|5403|116584
1634565300000|2021-10-18 13:55:00|5414|5413|5415|5414|5420|5419|5414|5413|98303
1634565600000|2021-10-18 14:00:00|5416|5415|5425|5424|5425|5424|5414|5413|97288
1634565900000|2021-10-18 14:05:00|5424|5423|5425|5424|5429|5428|5423|5422|603492
1634566200000|2021-10-18 14:10:00|5424|5423|5417|5416|5424|5423|5417|5416|125652
1634566500000|2021-10-18 14:15:00|5416|5415|5416|5415|5418|5417|5411|5410|142711
1634566800000|2021-10-18 14:20:00|5415|5414|5409|5408|5416|5415|5409|5408|104883
1634567100000|2021-10-18 14:25:00|5410|5409|5413|5412|5415|5414|5409|5408|126495
1634567400000|2021-10-18 14:30:00|5414|5413|5415|5414|5415|5414|5408|5407|146874
1634567700000|2021-10-18 14:35:00|5416|5415|5414|5413|5416|5415|5409|5408|106262
1634568000000|2021-10-18 14:40:00|5415|5414|5418|5417|5419|5418|5413|5412|109130
1634568300000|2021-10-18 14:45:00|5417|5416|5418|5417|5419|5418|5416|5415|126490
1634568600000|2021-10-18 14:50:00|5419|5418|5416|5415|5421|5420|5416|5415|90553
1634568900000|2021-10-18 14:55:00|5417|5416|5422|5421|5423|5422|5417|5416|93972
1634569200000|2021-10-18 15:00:00|5423|5422|5424|5423|5425|5424|5420|5419|98111
1634569500000|2021-10-18 15:05:00|5425|5424|5432|5431|5433|5432|5425|5424|171741
1634569800000|2021-10-18 15:10:00|5431|5430|5430|5429|5433|5432|5429|5428|99937
1634570100000|2021-10-18 15:15:00|5431|5430|5437|5436|5438|5437|5431|5430|144234
1634570400000|2021-10-18 15:20:00|5438|5437|5439|5438|5439|5438|5437|5436|75334
1634570700000|2021-10-18 15:25:00|5438|5437|5430|5429|5438|5438|5430|5429|117399
1634571000000|2021-10-18 15:30:00|5431|5430|5431|5430|5432|5431|5428|5427|102881
1634571300000|2021-10-18 15:35:00|5432|5431|5429|5428|5433|5432|5426|5425|69953
1634571600000|2021-10-18 15:40:00|5430|5429|5426|5425|5430|5429|5426|5425|70520
1634571900000|2021-10-18 15:45:00|5427|5426|5425|5424|5429|5428|5425|5424|75309
1634572200000|2021-10-18 15:50:00|5426|5425|5426|5425|5428|5427|5426|5425|97255
1634572500000|2021-10-18 15:55:00|5427|5426|5427|5426|5427|5426|5427|5426|65325
1634572800000|2021-10-18 16:00:00|5428|5427|5429|5428|5431|5430|5428|5427|110640
1634573100000|2021-10-18 16:05:00|5428|5427|5427|5426|5428|5428|5427|5426|59409
1634573400000|2021-10-18 16:10:00|5428|5427|5429|5428|5429|5428|5427|5426|66664
1634573700000|2021-10-18 16:15:00|5430|5429|5431|5430|5432|5431|5430|5429|54556
1634574000000|2021-10-18 16:20:00|5432|5431|5427|5426|5432|5431|5427|5426|44627
1634574300000|2021-10-18 16:25:00|5426|5425|5426|5425|5426|5425|5423|5422|94842
1634574600000|2021-10-18 16:30:00|5425|5424|5424|5423|5426|5425|5424|5423|61959
1634574900000|2021-10-18 16:35:00|5423|5422|5419|5418|5423|5422|5418|5417|37351
1634575200000|2021-10-18 16:40:00|5418|5417|5418|5417|5418|5417|5418|5417|41216
1634575500000|2021-10-18 16:45:00|5417|5416|5415|5414|5417|5417|5415|5414|99690
1634575800000|2021-10-18 16:50:00|5414|5413|5415|5414|5416|5415|5414|5413|74064
1634576100000|2021-10-18 16:55:00|5414|5413|5416|5415|5416|5415|5413|5412|59134
1634576400000|2021-10-18 17:00:00|5417|5416|5419|5418|5419|5418|5416|5416|29297
1634576700000|2021-10-18 17:05:00|5418|5417|5418|5417|5420|5419|5418|5417|30263
1634577000000|2021-10-18 17:10:00|5417|5416|5416|5415|5417|5416|5415|5414|46086
1634577300000|2021-10-18 17:15:00|5415|5414|5416|5415|5417|5416|5414|5413|71220
1634577600000|2021-10-18 17:20:00|5415|5414|5414|5413|5416|5415|5412|5411|98174
1634577900000|2021-10-18 17:25:00|5415|5414|5416|5415|5417|5416|5414|5414|50667
1634578200000|2021-10-18 17:30:00|5415|5416|5413|5412|5415|5416|5413|5412|60422
1634578500000|2021-10-18 17:35:00|5412|5411|5410|5409|5412|5411|5410|5409|52623
1634578800000|2021-10-18 17:40:00|5409|5408|5411|5410|5412|5411|5409|5408|85252
1634579100000|2021-10-18 17:45:00|5410|5411|5408|5407|5410|5411|5408|5407|94750
1634579400000|2021-10-18 17:50:00|5407|5406|5411|5410|5411|5410|5407|5406|111916
1634579700000|2021-10-18 17:55:00|5410|5411|5408|5407|5410|5411|5408|5407|70831
1634580000000|2021-10-18 18:00:00|5407|5406|5406|5405|5407|5406|5405|5404|83425
1634580300000|2021-10-18 18:05:00|5407|5406|5408|5407|5409|5408|5407|5406|67507
1634580600000|2021-10-18 18:10:00|5409|5408|5406|5405|5409|5408|5406|5405|44298
1634580900000|2021-10-18 18:15:00|5407|5406|5407|5406|5409|5408|5406|5406|109546
1634581200000|2021-10-18 18:20:00|5406|5405|5402|5401|5406|5405|5402|5401|56221
1634581500000|2021-10-18 18:25:00|5403|5402|5405|5404|5406|5405|5402|5401|83458
1634581800000|2021-10-18 18:30:00|5404|5403|5406|5405|5407|5406|5404|5403|66985
1634582100000|2021-10-18 18:35:00|5407|5406|5402|5401|5407|5406|5402|5401|107944
1634582400000|2021-10-18 18:40:00|5403|5402|5403|5402|5403|5402|5402|5401|99687
1634582700000|2021-10-18 18:45:00|5404|5403|5403|5402|5404|5403|5403|5402|39140
1634583000000|2021-10-18 18:50:00|5402|5401|5406|5405|5406|5405|5402|5401|177001
1634583300000|2021-10-18 18:55:00|5405|5404|5405|5404|5407|5406|5405|5404|57074
1634583600000|2021-10-18 19:00:00|5406|5405|5407|5406|5408|5407|5405|5404|61373
1634583900000|2021-10-18 19:05:00|5406|5405|5404|5403|5406|5405|5404|5403|52271
1634584200000|2021-10-18 19:10:00|5405|5404|5409|5408|5409|5408|5405|5404|64726
1634584500000|2021-10-18 19:15:00|5410|5409|5410|5409|5411|5410|5409|5408|55998
1634584800000|2021-10-18 19:20:00|5411|5410|5409|5408|5411|5410|5408|5407|56321
1634585100000|2021-10-18 19:25:00|5408|5407|5407|5406|5408|5407|5405|5404|87463
1634585400000|2021-10-18 19:30:00|5406|5405|5404|5403|5407|5406|5404|5403|68737
1634585700000|2021-10-18 19:35:00|5403|5402|5404|5403|5405|5404|5403|5402|100362
1634586000000|2021-10-18 19:40:00|5403|5402|5402|5401|5406|5405|5401|5400|96036
1634586300000|2021-10-18 19:45:00|5401|5400|5402|5401|5403|5402|5398|5397|238022
1634586600000|2021-10-18 19:50:00|5403|5402|5404|5403|5405|5404|5400|5399|296619
1634586900000|2021-10-18 19:55:00|5403|5402|5395|5394|5403|5402|5387|5386|1531807
1634587200000|2021-10-18 20:00:00|5396|5393|5403|5394|5420|5402|5396|5389|1437467
1634587500000|2021-10-18 20:05:00||5395||5395||5395||5394|43501
1634587800000|2021-10-18 20:10:00|5401|5396|5401|5395|5401|5397|5401|5394|1662
1634588100000|2021-10-18 20:15:00|5403|5396|5396|5394|5403|5396|5396|5394|303
1634588400000|2021-10-18 20:20:00|5395||5395||5395||5395||425
1634588700000|2021-10-18 20:25:00|||||||||304
1634589000000|2021-10-18 20:30:00|||||||||135
1634589300000|2021-10-18 20:35:00|5396|5392|5396|5390|5396|5392|5396|5390|428
1634589600000|2021-10-18 20:40:00|5399|5394|5399|5390|5399|5398|5399|5390|574
1634589900000|2021-10-18 20:45:00|||||||||66
1634590200000|2021-10-18 20:50:00||5385||5390||5390||5384|3754
1634590500000|2021-10-18 20:55:00|||||||||241
1634590800000|2021-10-18 21:00:00|5398||5399||5399||5398||90
1634591100000|2021-10-18 21:05:00|||||||||191
1634591400000|2021-10-18 21:10:00||5391||5395||5395||5391|214
1634591700000|2021-10-18 21:15:00|5398||5398||5398||5398||162
1634592000000|2021-10-18 21:20:00|5397||5397||5397||5397||8
1634592300000|2021-10-18 21:25:00|5398||5398||5398||5398||116
1634592600000|2021-10-18 21:30:00|5399||5410||5410||5399||485
1634592900000|2021-10-18 21:35:00|5411|5391|5411|5391|5411|5391|5411|5391|85
1634593200000|2021-10-18 21:40:00|5410|5392|5411|5392|5411|5392|5410|5392|133
1634593500000|2021-10-18 21:45:00|5402|5394|5396|5394|5402|5394|5396|5394|24
1634593800000|2021-10-18 21:50:00|5411||5403||5411||5403||70
1634594100000|2021-10-18 21:55:00|5409|5395|5409|5395|5409|5395|5409|5395|18
1634594400000|2021-10-18 22:00:00|||||||||20
1634595300000|2021-10-18 22:15:00|||||||||3
1634595600000|2021-10-18 22:20:00|5399|5399|5399|5395|5400|5399|5399|5395|182
1634595900000|2021-10-18 22:25:00|||||||||18
1634596200000|2021-10-18 22:30:00|||||||||2
1634596500000|2021-10-18 22:35:00|||||||||15
1634596800000|2021-10-18 22:40:00|||||||||1305
1634597100000|2021-10-18 22:45:00|||||||||1
1634597400000|2021-10-18 22:50:00||5397||5395||5398||5395|106
1634597700000|2021-10-18 22:55:00|||||||||32
1634598000000|2021-10-18 23:00:00|||||||||6
1634598300000|2021-10-18 23:05:00|||||||||9
1634599200000|2021-10-18 23:20:00|5395|5394|5395|5394|5395|5394|5395|5394|175
1634599500000|2021-10-18 23:25:00|5394|5391|5395|5391|5395|5391|5394|5391|429
1634599800000|2021-10-18 23:30:00|5394||5394||5394||5394||37
1634600100000|2021-10-18 23:35:00|5395||5395||5395||5395||275
1634600400000|2021-10-18 23:40:00|5409||5404||5409||5404||2
1634600700000|2021-10-18 23:45:00|||||||||5
1634601000000|2021-10-18 23:50:00|5400||5400||5400||5400||5
1634601300000|2021-10-18 23:55:00||5395||5395||5395||5395|7
1634630400000|2021-10-19 08:00:00||5385||5400||5400||5370|20
1634630700000|2021-10-19 08:05:00||5393||5403||5403||5393|1
1634631000000|2021-10-19 08:10:00|5418|5399|5419|5400|5419|5405|5417|5393|165
1634631300000|2021-10-19 08:15:00||5401||5405||5405||5397|8
1634631600000|2021-10-19 08:20:00||5400||5403||5415||5399|218
1634631900000|2021-10-19 08:25:00||5404||5400||5418||5396|123
1634632200000|2021-10-19 08:30:00|5416|5401|5418|5400|5419|5404|5416|5394|48
1634632500000|2021-10-19 08:35:00||5404||5406||5406||5400|1
1634632800000|2021-10-19 08:40:00|5412|5403|5415|5399|5418|5408|5412|5397|109
1634633100000|2021-10-19 08:45:00|5414||5415||5415||5414||15
1634633400000|2021-10-19 08:50:00|5410|5400|5415|5398|5417|5400|5404|5393|152
1634633700000|2021-10-19 08:55:00|5417|5397|5415|5399|5417|5399|5415|5394|2
1634634000000|2021-10-19 09:00:00|5417|5397|5415|5399|5417|5399|5413|5397|52
1634634300000|2021-10-19 09:05:00|5417|5398|5414|5399|5417|5400|5410|5398|64
1634634600000|2021-10-19 09:10:00|5417|5395|5417|5400|5417|5400|5415|5394|3
1634634900000|2021-10-19 09:15:00|5415|5401|5417|5400|5417|5401|5415|5400|22
1634635200000|2021-10-19 09:20:00|5412|5401|5416|5400|5417|5401|5412|5400|10
1634635500000|2021-10-19 09:25:00|5415||5416||5416||5415||1
1634635800000|2021-10-19 09:30:00|||||||||58
1634636100000|2021-10-19 09:35:00|5410|5406|5410|5400|5410|5406|5410|5400|45
1634636400000|2021-10-19 09:40:00||5401||5401||5401||5401|10
1634636700000|2021-10-19 09:45:00|5416||5416||5416||5416||211
1634637000000|2021-10-19 09:50:00|||||||||10
1634637300000|2021-10-19 09:55:00||5403||5402||5409||5401|6
1634637600000|2021-10-19 10:00:00||5403||5410||5410||5402|7
1634637900000|2021-10-19 10:05:00|5414|5403|5414|5411|5414|5414|5414|5403|13
1634638200000|2021-10-19 10:10:00|5413|5403|5416|5404|5416|5404|5413|5403|112
1634638500000|2021-10-19 10:15:00|5414|5407|5416|5404|5416|5412|5414|5403|82
1634638800000|2021-10-19 10:20:00||5407||5404||5407||5404|1
1634639100000|2021-10-19 10:25:00||5406||5404||5406||5404|24
1634639400000|2021-10-19 10:30:00||5406||5409||5410||5404|13
1634639700000|2021-10-19 10:35:00||5406||5408||5412||5403|150
1634640000000|2021-10-19 10:40:00||5403||5408||5408||5403|18
1634640300000|2021-10-19 10:45:00||5404||5410||5410||5404|35
1634640600000|2021-10-19 10:50:00|||||||||25
1634640900000|2021-10-19 10:55:00||5411||5410||5411||5410|31
1634641200000|2021-10-19 11:00:00||5411||5410||5411||5410|134
1634641500000|2021-10-19 11:05:00|5415|5411|5416|5410|5416|5411|5414|5410|110
1634641800000|2021-10-19 11:10:00|5414|5411|5414|5411|5414|5411|5413|5411|13
1634642100000|2021-10-19 11:15:00|5413|5412|5413|5410|5414|5412|5411|5410|2461
1634642400000|2021-10-19 11:20:00|||||||||15
1634642700000|2021-10-19 11:25:00|5412||5411||5412||5411||79
1634643000000|2021-10-19 11:30:00|||||||||5
1634643300000|2021-10-19 11:35:00|5413||5411||5413||5411||441
1634643600000|2021-10-19 11:40:00|5413||5413||5413||5413||67
1634643900000|2021-10-19 11:45:00|||||||||119
1634644200000|2021-10-19 11:50:00|5414|5411|5414|5412|5414|5412|5413|5411|48
1634644500000|2021-10-19 11:55:00|||||||||9
1634644800000|2021-10-19 12:00:00|5416|5413|5417|5415|5417|5416|5415|5413|2872
1634645100000|2021-10-19 12:05:00|5416|5411|5415|5413|5416|5414|5415|5411|164
1634645400000|2021-10-19 12:10:00|5416|5415|5416|5414|5417|5416|5416|5413|2166
1634645700000|2021-10-19 12:15:00|5415|5413|5414|5413|5415|5413|5414|5413|123
1634646000000|2021-10-19 12:20:00|5413|5411|5411|5410|5413|5412|5411|5410|1178
1634646300000|2021-10-19 12:25:00|5410|5409|5402|5401|5410|5409|5402|5400|1910
1634646600000|2021-10-19 12:30:00|5407|5400|5407|5403|5407|5403|5404|5400|751
1634646900000|2021-10-19 12:35:00|5404|5402|5407|5405|5407|5406|5404|5401|2634
1634647200000|2021-10-19 12:40:00|||||||||101
1634647500000|2021-10-19 12:45:00|5415|5406|5407|5406|5415|5406|5407|5406|812
1634647800000|2021-10-19 12:50:00|5408|5409|5411|5409|5415|5410|5408|5409|982
1634648100000|2021-10-19 12:55:00|5412|5410|5412|5409|5414|5413|5412|5408|1910
1634648400000|2021-10-19 13:00:00|5413|5412|5407|5405|5413|5412|5407|5402|8323
1634648700000|2021-10-19 13:05:00|5406|5402|5404|5403|5406|5403|5404|5402|686
1634649000000|2021-10-19 13:10:00|5405|5404|5405|5403|5405|5404|5404|5403|456
1634649300000|2021-10-19 13:15:00|5404|5404|5405|5403|5405|5404|5404|5403|610
1634649600000|2021-10-19 13:20:00|5404|5402|5405|5402|5405|5403|5404|5400|899
1634649900000|2021-10-19 13:25:00|5410|5404|5404|5384|5417|5409|5393|5384|7251
1634650200000|2021-10-19 13:30:00|5405|5385|5396|5395|5411|5405|5392|5385|461321
1634650500000|2021-10-19 13:35:00|5397|5396|5390|5389|5402|5401|5389|5388|133378
1634650800000|2021-10-19 13:40:00|5391|5390|5384|5383|5393|5392|5382|5381|181619
1634651100000|2021-10-19 13:45:00|5385|5384|5384|5383|5393|5392|5382|5381|100405
1634651400000|2021-10-19 13:50:00|5385|5384|5383|5382|5386|5385|5381|5380|74986
1634651700000|2021-10-19 13:55:00|5384|5383|5385|5384|5387|5386|5378|5377|116346
1634652000000|2021-10-19 14:00:00|5386|5385|5391|5390|5396|5395|5386|5385|145874
1634652300000|2021-10-19 14:05:00|5392|5391|5398|5397|5400|5399|5391|5390|117075
1634652600000|2021-10-19 14:10:00|5397|5396|5394|5393|5401|5400|5393|5392|128008
1634652900000|2021-10-19 14:15:00|5395|5394|5400|5399|5400|5399|5394|5393|123141
1634653200000|2021-10-19 14:20:00|5399|5398|5397|5396|5400|5399|5396|5395|73512
1634653500000|2021-10-19 14:25:00|5396|5395|5400|5399|5400|5399|5396|5395|67057
1634653800000|2021-10-19 14:30:00|5399|5398|5397|5396|5399|5398|5394|5393|95904
1634654100000|2021-10-19 14:35:00|5396|5395|5396|5395|5396|5395|5392|5391|151917
1634654400000|2021-10-19 14:40:00|5397|5396|5397|5396|5400|5399|5395|5394|118341
1634654700000|2021-10-19 14:45:00|5398|5397|5392|5391|5398|5397|5391|5390|60185
1634655000000|2021-10-19 14:50:00|5391|5390|5389|5388|5392|5391|5387|5386|132973
1634655300000|2021-10-19 14:55:00|5390|5389|5387|5386|5392|5391|5387|5386|120730
1634655600000|2021-10-19 15:00:00|5388|5387|5395|5394|5396|5395|5388|5387|109732
1634655900000|2021-10-19 15:05:00|5396|5395|5397|5396|5398|5397|5394|5393|54078
1634656200000|2021-10-19 15:10:00|5396|5395|5399|5398|5399|5398|5393|5392|74277
1634656500000|2021-10-19 15:15:00|5400|5399|5400|5399|5404|5403|5399|5398|83465
1634656800000|2021-10-19 15:20:00|5401|5400|5394|5393|5401|5400|5394|5393|52390
1634657100000|2021-10-19 15:25:00|5395|5394|5396|5395|5398|5397|5394|5393|79301
1634657400000|2021-10-19 15:30:00|5395|5394|5390|5389|5395|5394|5390|5389|105535
1634657700000|2021-10-19 15:35:00|5391|5390|5387|5386|5391|5390|5387|5386|93399
1634658000000|2021-10-19 15:40:00|5386|5385|5391|5390|5391|5390|5385|5384|124284
1634658300000|2021-10-19 15:45:00|5390|5389|5395|5394|5395|5394|5389|5388|124483
1634658600000|2021-10-19 15:50:00|5394|5393|5396|5395|5396|5395|5392|5391|53879
1634658900000|2021-10-19 15:55:00|5395|5394|5400|5399|5400|5399|5395|5394|72639
1634659200000|2021-10-19 16:00:00|5399|5398|5397|5396|5399|5398|5396|5395|103556
1634659500000|2021-10-19 16:05:00|5396|5395|5396|5395|5398|5397|5395|5394|55950
1634659800000|2021-10-19 16:10:00|5397|5396|5397|5396|5398|5397|5396|5395|125993
1634660100000|2021-10-19 16:15:00|5398|5397|5398|5397|5398|5397|5397|5396|69232
1634660400000|2021-10-19 16:20:00|5397|5396|5395|5394|5397|5396|5394|5393|60005
1634660700000|2021-10-19 16:25:00|5394|5393|5396|5395|5397|5396|5393|5392|62754
1634661000000|2021-10-19 16:30:00|5397|5396|5398|5397|5398|5397|5396|5396|132418
1634661300000|2021-10-19 16:35:00|5397|5396|5398|5397|5399|5398|5395|5394|186134
1634661600000|2021-10-19 16:40:00|5399|5398|5398|5397|5399|5398|5397|5396|85956
1634661900000|2021-10-19 16:45:00|5397|5396|5398|5397|5400|5399|5397|5396|40770
1634662200000|2021-10-19 16:50:00|5397|5396|5400|5399|5400|5399|5397|5396|36999
1634662500000|2021-10-19 16:55:00|5401|5400|5400|5399|5402|5401|5400|5399|64049
1634662800000|2021-10-19 17:00:00|5399|5398|5397|5396|5400|5399|5397|5396|91327
1634663100000|2021-10-19 17:05:00|5396|5395|5399|5398|5399|5398|5396|5395|59277
1634663400000|2021-10-19 17:10:00|5400|5399|5402|5401|5402|5401|5398|5397|102929
1634663700000|2021-10-19 17:15:00|5401|5400|5401|5400|5402|5401|5400|5399|90109
1634664000000|2021-10-19 17:20:00|5400|5399|5402|5401|5402|5401|5399|5398|53013
1634664300000|2021-10-19 17:25:00|5401|5400|5402|5401|5405|5404|5400|5399|73817
1634664600000|2021-10-19 17:30:00|5401|5400|5401|5400|5402|5401|5399|5398|65262
1634664900000|2021-10-19 17:35:00|5400|5399|5400|5399|5401|5400|5399|5398|58337
1634665200000|2021-10-19 17:40:00|5401|5400|5400|5399|5401|5400|5399|5398|58031
1634665500000|2021-10-19 17:45:00|5401|5400|5403|5402|5403|5402|5401|5400|54844
1634665800000|2021-10-19 17:50:00|5402|5401|5402|5401|5403|5402|5400|5399|123799
1634666100000|2021-10-19 17:55:00|5403|5402|5402|5401|5403|5402|5401|5400|66654
1634666400000|2021-10-19 18:00:00|5403|5402|5401|5400|5403|5402|5400|5399|58310
1634666700000|2021-10-19 18:05:00|5402|5401|5404|5403|5404|5403|5402|5401|118314
1634667000000|2021-10-19 18:10:00|5405|5404|5406|5405|5407|5406|5403|5402|170593
1634667300000|2021-10-19 18:15:00|5407|5406|5408|5407|5409|5408|5407|5406|30739
1634667600000|2021-10-19 18:20:00|5409|5408|5409|5408|5409|5408|5407|5406|28068
1634667900000|2021-10-19 18:25:00|5408|5407|5411|5410|5411|5410|5408|5407|44334
1634668200000|2021-10-19 18:30:00|5410|5409|5409|5408|5410|5409|5405|5404|130331
1634668500000|2021-10-19 18:35:00|5408|5407|5408|5407|5408|5407|5407|5406|41953
1634668800000|2021-10-19 18:40:00|5409|5408|5409|5408|5409|5408|5409|5408|35762
1634669100000|2021-10-19 18:45:00|5408|5407|5409|5408|5409|5408|5408|5407|66517
1634669400000|2021-10-19 18:50:00|5410|5409|5412|5411|5413|5412|5409|5408|56254
1634669700000|2021-10-19 18:55:00|5411|5410|5413|5412|5414|5413|5411|5410|59398
1634670000000|2021-10-19 19:00:00|5414|5413|5413|5412|5415|5414|5413|5412|45657
1634670300000|2021-10-19 19:05:00|5414|5413|5414|5413|5415|5414|5414|5413|51833
1634670600000|2021-10-19 19:10:00|5415|5414|5415|5414|5415|5414|5415|5414|36884
1634670900000|2021-10-19 19:15:00|5416|5415|5419|5418|5419|5418|5415|5414|84626
1634671200000|2021-10-19 19:20:00|5418|5417|5415|5414|5419|5418|5415|5414|58831
1634671500000|2021-10-19 19:25:00|5416|5415|5418|5417|5418|5417|5415|5415|53759
1634671800000|2021-10-19 19:30:00|5417|5416|5417|5416|5417|5416|5415|5414|125701
1634672100000|2021-10-19 19:35:00|5418|5417|5416|5415|5418|5417|5414|5413|114823
1634672400000|2021-10-19 19:40:00|5417|5416|5418|5417|5418|5417|5417|5416|78178
1634672700000|2021-10-19 19:45:00|5417|5416|5419|5418|5419|5418|5416|5415|112708
1634673000000|2021-10-19 19:50:00|5420|5419|5415|5414|5420|5419|5413|5412|254926
1634673300000|2021-10-19 19:55:00|5414|5413|5416|5415|5417|5416|5413|5412|607811
1634673600000|2021-10-19 20:00:00|5417|5414|5418|5412|5420|5414|5417|5412|187896
1634673900000|2021-10-19 20:05:00|5420|5413|5424|5421|5424|5421|5420|5413|10263
1634674200000|2021-10-19 20:10:00|||||||||59
1634674500000|2021-10-19 20:15:00|||||||||44
1634674800000|2021-10-19 20:20:00|5425||5425||5425||5425||74
1634675100000|2021-10-19 20:25:00|||||||||17
1634675400000|2021-10-19 20:30:00|||||||||1096
1634675700000|2021-10-19 20:35:00|5428|5426|5428|5426|5428|5426|5428|5426|1356
1634676000000|2021-10-19 20:40:00|5426|5421|5426|5421|5426|5422|5425|5421|3764
1634676300000|2021-10-19 20:45:00|||||||||87
1634676600000|2021-10-19 20:50:00||5422||5421||5422||5421|31
1634676900000|2021-10-19 20:55:00|5428||5425||5428||5425||81
1634677200000|2021-10-19 21:00:00|5421|5420|5421|5420|5421|5420|5421|5420|1080
1634677500000|2021-10-19 21:05:00|||||||||21
1634677800000|2021-10-19 21:10:00|||||||||920
1634678100000|2021-10-19 21:15:00||5416||5416||5416||5416|212
1634678400000|2021-10-19 21:20:00|5425|5417|5425|5416|5425|5418|5425|5416|313
1634678700000|2021-10-19 21:25:00|||||||||41
1634679000000|2021-10-19 21:30:00|||||||||9
1634679300000|2021-10-19 21:35:00|||||||||241
1634679600000|2021-10-19 21:40:00|||||||||94
1634679900000|2021-10-19 21:45:00|||||||||7
1634680200000|2021-10-19 21:50:00||5415||5415||5415||5415|35
1634680500000|2021-10-19 21:55:00||5405||5405||5405||5405|122
1634680800000|2021-10-19 22:00:00|||||||||151
1634681100000|2021-10-19 22:05:00|5424||5424||5424||5424||0
1634681700000|2021-10-19 22:15:00|||||||||2
1634682000000|2021-10-19 22:20:00|||||||||6
1634682300000|2021-10-19 22:25:00|||||||||20
1634682600000|2021-10-19 22:30:00|||||||||1
1634682900000|2021-10-19 22:35:00|||||||||1
1634683200000|2021-10-19 22:40:00|||||||||3
1634685300000|2021-10-19 23:15:00|||||||||3
1634686800000|2021-10-19 23:40:00|||||||||5
1634687100000|2021-10-19 23:45:00|||||||||75
1634687400000|2021-10-19 23:50:00|||||||||6
1634687700000|2021-10-19 23:55:00|5423||5423||5423||5423||1
1634716800000|2021-10-20 08:00:00|5450|5385|5412|5405|5450|5406|5412|5385|41
1634717100000|2021-10-20 08:05:00|5411|5406|5411|5406|5411|5406|5411|5406|1
1634717400000|2021-10-20 08:10:00||5405||5406||5406||5405|27
1634717700000|2021-10-20 08:15:00|||||||||2
1634718000000|2021-10-20 08:20:00|5412|5405|5412|5406|5420|5406|5412|5405|24
1634718300000|2021-10-20 08:25:00|5420|5405|5412|5406|5420|5406|5412|5405|44
1634718600000|2021-10-20 08:30:00|5420|5405|5415|5406|5420|5406|5415|5405|48
1634718900000|2021-10-20 08:35:00|5412|5405|5412|5406|5412|5406|5412|5405|42
1634719200000|2021-10-20 08:40:00|5420||5415||5420||5415||9
1634719500000|2021-10-20 08:45:00|5412||5415||5415||5412||7
1634719800000|2021-10-20 08:50:00|5412||5411||5412||5411||30
1634720400000|2021-10-20 09:00:00|5410|5405|5410|5406|5411|5406|5410|5405|28
1634720700000|2021-10-20 09:05:00|5411|5405|5420|5412|5420|5412|5411|5405|151
1634721000000|2021-10-20 09:10:00||5413||5414||5414||5405|9
1634721300000|2021-10-20 09:15:00||5409||5412||5414||5405|13
1634721600000|2021-10-20 09:20:00||5406||5410||5410||5405|3
1634721900000|2021-10-20 09:25:00||5405||5408||5409||5405|15
1634722200000|2021-10-20 09:30:00||5409||5410||5410||5409|0
1634722500000|2021-10-20 09:35:00||5405||5410||5411||5405|0
1634722800000|2021-10-20 09:40:00||5406||5410||5410||5405|11
1634723100000|2021-10-20 09:45:00|5416|5405|5420|5410|5420|5411|5416|5405|123
1634723400000|2021-10-20 09:50:00||5405||5409||5409||5405|6
1634723700000|2021-10-20 09:55:00||5412||5416||5416||5405|73
1634724000000|2021-10-20 10:00:00||5415||5416||5416||5415|14
1634724300000|2021-10-20 10:05:00||5415||5416||5416||5415|3
1634724600000|2021-10-20 10:10:00||5415||5416||5416||5415|10
1634724900000|2021-10-20 10:15:00||5415||5416||5416||5415|1
1634725200000|2021-10-20 10:20:00||5415||5417||5417||5415|23
1634725500000|2021-10-20 10:25:00||5415||5416||5416||5415|16
1634725800000|2021-10-20 10:30:00|||||||||1
1634726100000|2021-10-20 10:35:00|||||||||3
1634726400000|2021-10-20 10:40:00|5421||5424||5424||5421||18
1634726700000|2021-10-20 10:45:00|5423|5415|5423|5416|5423|5416|5423|5415|30
1634727000000|2021-10-20 10:50:00|||||||||3
1634727300000|2021-10-20 10:55:00|5420|5417|5423|5417|5423|5417|5420|5417|83
1634727600000|2021-10-20 11:00:00||5416||5419||5419||5416|28
1634727900000|2021-10-20 11:05:00|5424|5415|5424|5417|5424|5417|5420|5415|53
1634728200000|2021-10-20 11:10:00|5419|5415|5424|5418|5424|5418|5419|5415|253
1634728500000|2021-10-20 11:15:00|5420|5419|5420|5419|5424|5419|5420|5419|3
1634728800000|2021-10-20 11:20:00|5424|5418|5420|5418|5424|5418|5420|5417|115
1634729400000|2021-10-20 11:30:00|5423||5420||5423||5420||15
1634729700000|2021-10-20 11:35:00|5423|5419|5421|5419|5427|5420|5420|5419|148
1634730000000|2021-10-20 11:40:00||5420||5420||5420||5420|110
1634730300000|2021-10-20 11:45:00|||||||||42
1634730600000|2021-10-20 11:50:00|||||||||21
1634730900000|2021-10-20 11:55:00|5422||5422||5427||5422||12
1634731200000|2021-10-20 12:00:00|||||||||314
1634731500000|2021-10-20 12:05:00|||||||||188
1634731800000|2021-10-20 12:10:00|5428||5423||5430||5423||202
1634732100000|2021-10-20 12:15:00|5424|5421|5421|5419|5424|5422|5420|5415|666
1634732400000|2021-10-20 12:20:00|5422|5420|5422|5420|5422|5420|5421|5420|58
1634732700000|2021-10-20 12:25:00|5421|5419|5421|5419|5422|5419|5420|5419|3024
1634733000000|2021-10-20 12:30:00|||||||||45
1634733300000|2021-10-20 12:35:00|5420|5418|5419|5418|5421|5419|5419|5415|65
1634733600000|2021-10-20 12:40:00|5421||5421||5421||5419||65
1634733900000|2021-10-20 12:45:00|5420|5415|5419|5418|5421|5418|5419|5415|201
1634734200000|2021-10-20 12:50:00||5415||5418||5418||5415|87
1634734500000|2021-10-20 12:55:00|5420||5420||5420||5420||61
1634734800000|2021-10-20 13:00:00|5419||5420||5420||5419||249
1634735100000|2021-10-20 13:05:00|||||||||94
1634735400000|2021-10-20 13:10:00|5421||5420||5421||5419||102
1634735700000|2021-10-20 13:15:00|5419|5419|5420|5419|5421|5419|5419|5418|299
1634736000000|2021-10-20 13:20:00|5419|5418|5420|5417|5420|5418|5419|5417|159
1634736300000|2021-10-20 13:25:00|5432|5418|5428|5415|5432|5421|5417|5415|895
1634736600000|2021-10-20 13:30:00|5420|5416|5426|5425|5432|5431|5411|5410|301405
1634736900000|2021-10-20 13:35:00|5425|5424|5438|5437|5438|5437|5424|5423|115193
1634737200000|2021-10-20 13:40:00|5437|5436|5442|5441|5443|5442|5435|5434|103179
1634737500000|2021-10-20 13:45:00|5443|5442|5449|5448|5449|5448|5443|5442|97326
1634737800000|2021-10-20 13:50:00|5450|5449|5462|5461|5463|5462|5448|5447|116678
1634738100000|2021-10-20 13:55:00|5463|5462|5453|5452|5464|5463|5452|5451|79997
1634738400000|2021-10-20 14:00:00|5454|5453|5459|5458|5462|5461|5453|5452|59505
1634738700000|2021-10-20 14:05:00|5458|5457|5457|5456|5461|5460|5455|5454|125604
1634739000000|2021-10-20 14:10:00|5458|5457|5451|5450|5458|5457|5451|5450|89742
1634739300000|2021-10-20 14:15:00|5452|5451|5442|5441|5455|5454|5442|5441|156285
1634739600000|2021-10-20 14:20:00|5444|5442|5451|5450|5451|5450|5444|5441|126729
1634739900000|2021-10-20 14:25:00|5452|5451|5450|5449|5455|5454|5450|5449|116869
1634740200000|2021-10-20 14:30:00|5451|5450|5450|5449|5451|5450|5447|5446|109224
1634740500000|2021-10-20 14:35:00|5451|5450|5454|5453|5456|5455|5449|5448|67910
1634740800000|2021-10-20 14:40:00|5455|5454|5454|5453|5458|5457|5454|5453|97733
1634741100000|2021-10-20 14:45:00|5453|5452|5460|5459|5461|5460|5453|5452|133479
1634741400000|2021-10-20 14:50:00|5459|5458|5462|5461|5463|5462|5458|5457|77226
1634741700000|2021-10-20 14:55:00|5463|5462|5464|5463|5465|5464|5462|5461|171355
1634742000000|2021-10-20 15:00:00|5465|5464|5469|5468|5469|5468|5461|5460|115449
1634742300000|2021-10-20 15:05:00|5470|5469|5466|5465|5471|5470|5466|5465|105915
1634742600000|2021-10-20 15:10:00|5465|5464|5462|5461|5465|5464|5459|5458|76488
1634742900000|2021-10-20 15:15:00|5461|5460|5461|5460|5462|5461|5457|5456|118696
1634743200000|2021-10-20 15:20:00|5462|5461|5463|5462|5465|5464|5462|5461|99410
1634743500000|2021-10-20 15:25:00|5464|5463|5466|5465|5468|5467|5462|5461|112067
1634743800000|2021-10-20 15:30:00|5465|5464|5462|5461|5470|5469|5462|5461|137155
1634744100000|2021-10-20 15:35:00|5463|5462|5467|5466|5468|5467|5463|5462|149282
1634744400000|2021-10-20 15:40:00|5468|5467|5464|5463|5468|5467|5463|5462|40241
1634744700000|2021-10-20 15:45:00|5465|5464|5461|5460|5465|5464|5461|5460|82007
1634745000000|2021-10-20 15:50:00|5460|5459|5462|5461|5463|5462|5459|5458|73470
1634745300000|2021-10-20 15:55:00|5463|5462|5458|5457|5463|5462|5458|5457|56690
1634745600000|2021-10-20 16:00:00|5459|5458|5456|5455|5459|5458|5454|5453|124811
1634745900000|2021-10-20 16:05:00|5455|5454|5453|5452|5455|5454|5453|5452|52175
1634746200000|2021-10-20 16:10:00|5454|5453|5459|5458|5460|5459|5453|5453|112490
1634746500000|2021-10-20 16:15:00|5460|5459|5460|5459|5461|5460|5459|5458|46214
1634746800000|2021-10-20 16:20:00|5461|5460|5458|5457|5461|5460|5458|5457|53931
1634747100000|2021-10-20 16:25:00|5459|5458|5460|5459|5462|5461|5459|5458|126000
1634747400000|2021-10-20 16:30:00|5459|5458|5459|5458|5460|5459|5456|5455|91224
1634747700000|2021-10-20 16:35:00|5458|5457|5463|5462|5463|5462|5457|5456|118182
1634748000000|2021-10-20 16:40:00|5462|5461|5465|5464|5466|5465|5462|5461|93123
1634748300000|2021-10-20 16:45:00|5464|5463|5467|5466|5469|5468|5462|5461|98639
1634748600000|2021-10-20 16:50:00|5468|5467|5470|5469|5470|5469|5467|5466|44806
1634748900000|2021-10-20 16:55:00|5469|5468|5471|5470|5472|5471|5469|5468|44969
1634749200000|2021-10-20 17:00:00|5470|5469|5465|5464|5470|5469|5464|5464|35502
1634749500000|2021-10-20 17:05:00|5466|5465|5464|5463|5467|5466|5463|5462|52762
1634749800000|2021-10-20 17:10:00|5465|5464|5469|5468|5469|5468|5465|5464|49634
1634750100000|2021-10-20 17:15:00|5470|5469|5470|5469|5471|5470|5467|5466|73441
1634750400000|2021-10-20 17:20:00|5471|5470|5471|5470|5471|5470|5468|5467|50118
1634750700000|2021-10-20 17:25:00|5470|5469|5472|5471|5472|5471|5469|5468|66226
1634751000000|2021-10-20 17:30:00|5471|5470|5474|5473|5474|5473|5471|5470|59258
1634751300000|2021-10-20 17:35:00|5475|5474|5475|5474|5476|5475|5474|5474|98985
1634751600000|2021-10-20 17:40:00|5474|5473|5468|5467|5474|5473|5467|5466|52442
1634751900000|2021-10-20 17:45:00|5469|5468|5466|5465|5469|5468|5465|5464|127306
1634752200000|2021-10-20 17:50:00|5467|5466|5467|5466|5468|5467|5466|5465|65966
1634752500000|2021-10-20 17:55:00|5468|5467|5463|5462|5468|5467|5463|5462|35370
1634752800000|2021-10-20 18:00:00|5462|5461|5462|5461|5464|5463|5461|5460|45410
1634753100000|2021-10-20 18:05:00|5463|5462|5464|5463|5464|5463|5463|5462|23259
1634753400000|2021-10-20 18:10:00|5463|5462|5464|5463|5465|5464|5463|5462|109490
1634753700000|2021-10-20 18:15:00|5463|5462|5461|5460|5464|5463|5460|5459|85758
1634754000000|2021-10-20 18:20:00|5460|5459|5458|5457|5461|5460|5458|5457|42313
1634754300000|2021-10-20 18:25:00|5459|5458|5461|5460|5461|5460|5458|5457|37739
1634754600000|2021-10-20 18:30:00|5462|5461|5464|5463|5466|5465|5462|5461|70806
1634754900000|2021-10-20 18:35:00|5463|5462|5465|5464|5465|5464|5462|5461|51807
1634755200000|2021-10-20 18:40:00|5464|5463|5465|5464|5466|5465|5464|5463|80698
1634755500000|2021-10-20 18:45:00|5464|5463|5466|5465|5466|5465|5463|5462|46314
1634755800000|2021-10-20 18:50:00|5467|5466|5467|5466|5468|5467|5466|5465|25237
1634756100000|2021-10-20 18:55:00|5468|5467|5468|5467|5468|5467|5466|5466|50876
1634756400000|2021-10-20 19:00:00|5469|5468|5471|5470|5473|5472|5468|5467|86700
1634756700000|2021-10-20 19:05:00|5470|5469|5471|5470|5472|5471|5469|5468|39179
1634757000000|2021-10-20 19:10:00|5472|5471|5469|5468|5472|5471|5468|5467|43733
1634757300000|2021-10-20 19:15:00|5468|5467|5469|5468|5469|5468|5466|5465|72922
1634757600000|2021-10-20 19:20:00|5468|5467|5471|5470|5472|5471|5468|5467|65204
1634757900000|2021-10-20 19:25:00|5472|5471|5469|5468|5473|5472|5469|5468|63909
1634758200000|2021-10-20 19:30:00|5468|5467|5466|5465|5470|5469|5465|5464|119935
1634758500000|2021-10-20 19:35:00|5465|5464|5461|5460|5465|5464|5461|5460|65386
1634758800000|2021-10-20 19:40:00|5462|5461|5462|5461|5465|5464|5461|5460|131663
1634759100000|2021-10-20 19:45:00|5463|5462|5464|5463|5465|5464|5462|5461|116027
1634759400000|2021-10-20 19:50:00|5463|5462|5462|5461|5463|5462|5461|5460|232570
1634759700000|2021-10-20 19:55:00|5461|5460|5464|5463|5468|5467|5461|5460|798027
1634760000000|2021-10-20 20:00:00|5466|5462|5475|5463|5478|5463|5466|5442|1327817
1634760300000|2021-10-20 20:05:00|5472|5450|5472|5450|5472|5450|5472|5450|27008
1634760600000|2021-10-20 20:10:00|5469|5460|5472|5460|5472|5460|5469|5460|17842
1634760900000|2021-10-20 20:15:00|5465|5465|5465|5451|5465|5465|5465|5450|446
1634761200000|2021-10-20 20:20:00||5452||5451||5452||5451|65
1634761500000|2021-10-20 20:25:00|||||||||1635
1634761800000|2021-10-20 20:30:00|||||||||39
1634762100000|2021-10-20 20:35:00|5452||5465||5465||5452||1778
1634762400000|2021-10-20 20:40:00|5463|5457|5465|5451|5465|5457|5463|5451|83
1634762700000|2021-10-20 20:45:00||5452||5452||5452||5452|39
1634763000000|2021-10-20 20:50:00|||||||||56
1634763300000|2021-10-20 20:55:00|5462||5465||5465||5462||135
1634763600000|2021-10-20 21:00:00|||||||||32
1634763900000|2021-10-20 21:05:00|||||||||33
1634764200000|2021-10-20 21:10:00|||||||||12
1634764500000|2021-10-20 21:15:00|5463|5453|5463|5453|5463|5453|5463|5453|10
1634764800000|2021-10-20 21:20:00|||||||||26
1634765100000|2021-10-20 21:25:00|||||||||1629
1634765400000|2021-10-20 21:30:00|||||||||21
1634765700000|2021-10-20 21:35:00|||||||||38
1634766000000|2021-10-20 21:40:00|||||||||19
1634766300000|2021-10-20 21:45:00|||||||||8
1634766600000|2021-10-20 21:50:00|||||||||38
1634766900000|2021-10-20 21:55:00|||||||||22
1634767800000|2021-10-20 22:10:00|||||||||102
1634768100000|2021-10-20 22:15:00||5455||5453||5455||5453|0
1634768700000|2021-10-20 22:25:00|||||||||10
1634769300000|2021-10-20 22:35:00||5454||5454||5454||5454|0
1634769900000|2021-10-20 22:45:00||5453||5453||5453||5453|0
1634770500000|2021-10-20 22:55:00|||||||||10
1634771700000|2021-10-20 23:15:00|||||||||6
1634772000000|2021-10-20 23:20:00||5455||5455||5455||5455|8
1634772600000|2021-10-20 23:30:00|||||||||10
1634772900000|2021-10-20 23:35:00|||||||||2
1634773800000|2021-10-20 23:50:00|||||||||1
1634774100000|2021-10-20 23:55:00|||||||||7
1634803200000|2021-10-21 08:00:00|5479|5434|5479|5461|5480|5461|5479|5375|7
1634803500000|2021-10-21 08:05:00|||||||||5
1634803800000|2021-10-21 08:10:00|||||||||10
1634804100000|2021-10-21 08:15:00|5475|5454|5471|5446|5480|5454|5469|5388|157
1634804400000|2021-10-21 08:20:00|||||||||10
1634804700000|2021-10-21 08:25:00|5458|5460|5468|5425|5469|5460|5458|5425|603
1634805000000|2021-10-21 08:30:00|5458|5439|5453|5437|5459|5443|5453|5425|14
1634805300000|2021-10-21 08:35:00|5450||5469||5470||5450||135
1634805600000|2021-10-21 08:40:00||5425||5426||5439||5425|6
1634805900000|2021-10-21 08:45:00||5436||5450||5450||5425|30
1634806200000|2021-10-21 08:50:00|||||||||3
1634806500000|2021-10-21 08:55:00|||||||||6
1634806800000|2021-10-21 09:00:00|||||||||4
1634807100000|2021-10-21 09:05:00||5432||5446||5450||5432|73
1634807400000|2021-10-21 09:10:00||5450||5450||5450||5450|3
1634807700000|2021-10-21 09:15:00|5466||5465||5469||5465||2
1634808000000|2021-10-21 09:20:00|||||||||14
1634808300000|2021-10-21 09:25:00||5445||5448||5449||5445|31
1634808600000|2021-10-21 09:30:00||5446||5449||5450||5446|9
1634808900000|2021-10-21 09:35:00||5450||5450||5450||5449|1
1634809200000|2021-10-21 09:40:00|5461|5442|5462|5447|5475|5450|5455|5442|6
1634809500000|2021-10-21 09:45:00||5446||5448||5448||5446|9
1634809800000|2021-10-21 09:50:00|5461|5445|5461|5448|5462|5451|5457|5440|27
1634810100000|2021-10-21 09:55:00||5445||5447||5449||5445|3
1634810400000|2021-10-21 10:00:00|5459||5461||5461||5459||9
1634810700000|2021-10-21 10:05:00|5460|5450|5458|5447|5461|5450|5458|5447|6
1634811000000|2021-10-21 10:10:00|5460||5460||5460||5458||31
1634811300000|2021-10-21 10:15:00||5448||5448||5448||5448|2
1634811600000|2021-10-21 10:20:00|5458|5447|5460|5450|5460|5450|5458|5447|10
1634811900000|2021-10-21 10:25:00|||||||||10
1634812200000|2021-10-21 10:30:00||5452||5452||5452||5452|3
1634812500000|2021-10-21 10:35:00||5450||5450||5452||5450|5
1634812800000|2021-10-21 10:40:00||5452||5450||5452||5450|8
1634813100000|2021-10-21 10:45:00||5451||5450||5451||5450|9
1634813400000|2021-10-21 10:50:00|5458||5458||5458||5458||2
1634813700000|2021-10-21 10:55:00|5453|5449|5462|5447|5479|5450|5451|5447|562
1634814000000|2021-10-21 11:00:00|5455|5448|5455|5451|5455|5451|5455|5447|2
1634814300000|2021-10-21 11:05:00|5453|5452|5453|5451|5455|5452|5453|5451|7
1634814600000|2021-10-21 11:10:00|5455|5452|5455|5452|5455|5452|5453|5451|8
1634814900000|2021-10-21 11:15:00|5454|5453|5455|5453|5455|5453|5454|5453|213
1634815200000|2021-10-21 11:20:00|||||||||58
1634815500000|2021-10-21 11:25:00|5454|5452|5454|5451|5454|5452|5453|5448|298
1634815800000|2021-10-21 11:30:00||5452||5451||5452||5451|3
1634816100000|2021-10-21 11:35:00||5452||5452||5452||5452|14
1634816400000|2021-10-21 11:40:00||5451||5452||5452||5451|13
1634816700000|2021-10-21 11:45:00||5451||5452||5452||5451|16
1634817000000|2021-10-21 11:50:00||5451||5452||5452||5451|48
1634817300000|2021-10-21 11:55:00||5451||5452||5452||5451|20
1634817600000|2021-10-21 12:00:00||5451||5453||5453||5451|107
1634817900000|2021-10-21 12:05:00||5452||5452||5452||5451|35
1634818200000|2021-10-21 12:10:00||5451||5452||5452||5451|18
1634818500000|2021-10-21 12:15:00|||||||||16
1634818800000|2021-10-21 12:20:00|5455|5453|5458|5457|5460|5458|5455|5452|1910
1634819100000|2021-10-21 12:25:00|5459|5456|5460|5453|5460|5456|5459|5452|81
1634819400000|2021-10-21 12:30:00|5465|5457|5462|5459|5465|5460|5462|5457|324
1634819700000|2021-10-21 12:35:00|5463||5462||5463||5462||151
1634820000000|2021-10-21 12:40:00|5460|5458|5468|5466|5478|5466|5460|5458|677
1634820300000|2021-10-21 12:45:00|||||||||31
1634820600000|2021-10-21 12:50:00|5478|5467|5469|5464|5478|5468|5465|5463|746
1634820900000|2021-10-21 12:55:00|5467|5457|5464|5461|5469|5464|5463|5452|2379
1634821200000|2021-10-21 13:00:00|5465|5462|5466|5463|5469|5464|5464|5461|809
1634821500000|2021-10-21 13:05:00|5464|5462|5467|5464|5469|5464|5464|5462|128
1634821800000|2021-10-21 13:10:00|5469|5465|5469|5466|5475|5467|5468|5465|1259
1634822100000|2021-10-21 13:15:00||5467||5467||5467||5467|170
1634822400000|2021-10-21 13:20:00|5468|5466|5477|5463|5477|5468|5466|5463|1902
1634822700000|2021-10-21 13:25:00|5476|5464|5470|5463|5477|5468|5467|5463|513
1634823000000|2021-10-21 13:30:00|5471|5464|5461|5460|5471|5467|5456|5455|188321
1634823300000|2021-10-21 13:35:00|5460|5459|5453|5452|5460|5459|5452|5451|148817
1634823600000|2021-10-21 13:40:00|5452|5451|5444|5443|5454|5453|5442|5441|138135
1634823900000|2021-10-21 13:45:00|5445|5444|5438|5437|5446|5445|5435|5434|134901
1634824200000|2021-10-21 13:50:00|5439|5438|5441|5440|5443|5442|5436|5435|132548
1634824500000|2021-10-21 13:55:00|5440|5439|5437|5436|5443|5442|5434|5433|238765
1634824800000|2021-10-21 14:00:00|5436|5435|5433|5432|5439|5438|5431|5430|122088
1634825100000|2021-10-21 14:05:00|5432|5433|5435|5434|5437|5436|5432|5431|128236
1634825400000|2021-10-21 14:10:00|5436|5435|5430|5429|5440|5439|5429|5428|172918
1634825700000|2021-10-21 14:15:00|5431|5430|5438|5437|5439|5438|5429|5428|179672
1634826000000|2021-10-21 14:20:00|5437|5436|5439|5438|5441|5440|5436|5435|142905
1634826300000|2021-10-21 14:25:00|5440|5439|5440|5439|5441|5440|5435|5434|132636
1634826600000|2021-10-21 14:30:00|5441|5440|5440|5439|5442|5441|5438|5437|228140
1634826900000|2021-10-21 14:35:00|5439|5438|5434|5433|5440|5439|5431|5430|151590
1634827200000|2021-10-21 14:40:00|5435|5434|5430|5429|5435|5434|5429|5428|91843
1634827500000|2021-10-21 14:45:00|5429|5428|5429|5428|5434|5433|5424|5423|193260
1634827800000|2021-10-21 14:50:00|5428|5427|5435|5434|5435|5434|5428|5427|130540
1634828100000|2021-10-21 14:55:00|5436|5435|5432|5431|5438|5437|5432|5431|120074
1634828400000|2021-10-21 15:00:00|5433|5432|5439|5438|5440|5439|5433|5432|106476
1634828700000|2021-10-21 15:05:00|5438|5437|5443|5442|5446|5445|5438|5437|150023
1634829000000|2021-10-21 15:10:00|5444|5443|5439|5438|5444|5443|5436|5435|92017
1634829300000|2021-10-21 15:15:00|5440|5439|5439|5438|5443|5442|5439|5438|104155
1634829600000|2021-10-21 15:20:00|5440|5439|5441|5440|5443|5442|5439|5438|105339
1634829900000|2021-10-21 15:25:00|5442|5441|5442|5441|5445|5444|5442|5441|80855
1634830200000|2021-10-21 15:30:00|5443|5442|5446|5445|5446|5445|5443|5442|80715
1634830500000|2021-10-21 15:35:00|5447|5446|5450|5449|5452|5451|5446|5445|112747
1634830800000|2021-10-21 15:40:00|5449|5448|5441|5440|5449|5448|5441|5440|159431
1634831100000|2021-10-21 15:45:00|5442|5441|5441|5440|5445|5444|5440|5439|81127
1634831400000|2021-10-21 15:50:00|5442|5441|5442|5441|5443|5442|5442|5441|56428
1634831700000|2021-10-21 15:55:00|5441|5440|5443|5442|5443|5442|5440|5439|58397
1634832000000|2021-10-21 16:00:00|5444|5443|5439|5438|5445|5444|5439|5438|62711
1634832300000|2021-10-21 16:05:00|5438|5437|5439|5438|5439|5438|5435|5434|116548
1634832600000|2021-10-21 16:10:00|5440|5439|5440|5439|5441|5440|5439|5438|67344
1634832900000|2021-10-21 16:15:00|5439|5438|5440|5439|5441|5440|5437|5436|75640
1634833200000|2021-10-21 16:20:00|5441|5440|5438|5437|5441|5440|5437|5436|78586
1634833500000|2021-10-21 16:25:00|5437|5436|5436|5435|5437|5436|5434|5433|55465
1634833800000|2021-10-21 16:30:00|5437|5436|5437|5436|5439|5438|5433|5432|76243
1634834100000|2021-10-21 16:35:00|5436|5435|5433|5432|5436|5435|5432|5431|79878
1634834400000|2021-10-21 16:40:00|5432|5431|5432|5431|5433|5432|5431|5430|53022
1634834700000|2021-10-21 16:45:00|5431|5430|5430|5429|5432|5431|5430|5429|30423
1634835000000|2021-10-21 16:50:00|5429|5428|5430|5429|5430|5429|5428|5427|65262
1634835300000|2021-10-21 16:55:00|5429|5428|5431|5430|5433|5432|5428|5427|79869
1634835600000|2021-10-21 17:00:00|5430|5429|5432|5431|5433|5432|5430|5429|93979
1634835900000|2021-10-21 17:05:00|5431|5430|5431|5430|5433|5432|5431|5430|58123
1634836200000|2021-10-21 17:10:00|5432|5431|5432|5431|5432|5431|5431|5430|68016
1634836500000|2021-10-21 17:15:00|5431|5430|5434|5433|5434|5433|5431|5430|61604
1634836800000|2021-10-21 17:20:00|5433|5432|5433|5432|5434|5433|5432|5431|56434
1634837100000|2021-10-21 17:25:00|5432|5431|5432|5431|5432|5432|5432|5431|32598
1634837400000|2021-10-21 17:30:00|5433|5432|5434|5433|5434|5433|5433|5432|48737
1634837700000|2021-10-21 17:35:00|5435|5434|5434|5433|5435|5434|5432|5431|333957
1634838000000|2021-10-21 17:40:00|5433|5432|5427|5426|5434|5433|5427|5426|134087
1634838300000|2021-10-21 17:45:00|5426|5425|5428|5427|5429|5428|5426|5425|66432
1634838600000|2021-10-21 17:50:00|5429|5428|5429|5428|5431|5430|5429|5428|54379
1634838900000|2021-10-21 17:55:00|5430|5429|5433|5432|5433|5432|5429|5428|108852
1634839200000|2021-10-21 18:00:00|5432|5431|5428|5427|5434|5433|5428|5427|106535
1634839500000|2021-10-21 18:05:00|5429|5428|5429|5428|5430|5429|5428|5427|67339
1634839800000|2021-10-21 18:10:00|5428|5427|5425|5424|5428|5427|5425|5424|94522
1634840100000|2021-10-21 18:15:00|5424|5423|5426|5425|5428|5427|5424|5423|113162
1634840400000|2021-10-21 18:20:00|5425|5424|5423|5422|5425|5424|5422|5421|152434
1634840700000|2021-10-21 18:25:00|5424|5423|5424|5423|5425|5424|5422|5421|142429
1634841000000|2021-10-21 18:30:00|5425|5424|5426|5425|5427|5426|5425|5424|94209
1634841300000|2021-10-21 18:35:00|5425|5424|5424|5423|5425|5424|5424|5423|114073
1634841600000|2021-10-21 18:40:00|5425|5424|5426|5425|5426|5425|5425|5424|108616
1634841900000|2021-10-21 18:45:00|5427|5426|5427|5426|5428|5427|5427|5426|68533
1634842200000|2021-10-21 18:50:00|5426|5425|5425|5424|5427|5426|5425|5424|71312
1634842500000|2021-10-21 18:55:00|5424|5423|5425|5424|5425|5424|5424|5423|54562
1634842800000|2021-10-21 19:00:00|5426|5425|5429|5428|5429|5428|5426|5425|99145
1634843100000|2021-10-21 19:05:00|5430|5429|5432|5431|5433|5432|5429|5428|106869
1634843400000|2021-10-21 19:10:00|5433|5432|5432|5431|5434|5433|5432|5431|76644
1634843700000|2021-10-21 19:15:00|5433|5432|5436|5435|5438|5437|5432|5431|149724
1634844000000|2021-10-21 19:20:00|5437|5436|5437|5436|5439|5438|5435|5434|111174
1634844300000|2021-10-21 19:25:00|5436|5435|5438|5437|5439|5438|5436|5435|139650
1634844600000|2021-10-21 19:30:00|5437|5436|5436|5435|5437|5436|5436|5435|152898
1634844900000|2021-10-21 19:35:00|5435|5434|5439|5438|5439|5438|5435|5434|129432
1634845200000|2021-10-21 19:40:00|5440|5439|5440|5439|5440|5439|5437|5436|155772
1634845500000|2021-10-21 19:45:00|5439|5438|5438|5437|5440|5439|5438|5437|110082
1634845800000|2021-10-21 19:50:00|5437|5436|5437|5436|5438|5437|5434|5433|187739
1634846100000|2021-10-21 19:55:00|5436|5435|5436|5435|5438|5437|5435|5434|665884
1634846400000|2021-10-21 20:00:00|5435|5434|5435|5430|5440|5435|5435|5425|191830
1634846700000|2021-10-21 20:05:00|5434||5434||5434||5434||36203
1634847000000|2021-10-21 20:10:00|5431||5434||5434||5431||5393
1634847300000|2021-10-21 20:15:00|5431|5425|5434|5425|5434|5425|5431|5425|3036
1634847600000|2021-10-21 20:20:00|5430|5421|5433|5421|5434|5421|5430|5421|145
1634847900000|2021-10-21 20:25:00|5434||5434||5434||5434||1351
1634848200000|2021-10-21 20:30:00|5430||5434||5434||5430||1151
1634848500000|2021-10-21 20:35:00|5432|5427|5434|5427|5434|5427|5427|5427|1498
1634848800000|2021-10-21 20:40:00|||||||||443
1634849100000|2021-10-21 20:45:00|5432||5434||5434||5432||177
1634849400000|2021-10-21 20:50:00|5435|5429|5435|5427|5435|5430|5435|5427|2918
1634849700000|2021-10-21 20:55:00|||||||||351
1634850000000|2021-10-21 21:00:00|5431||5435||5435||5430||65
1634850300000|2021-10-21 21:05:00|||||||||100
1634850600000|2021-10-21 21:10:00|||||||||83
1634850900000|2021-10-21 21:15:00|5439|5422|5439|5422|5439|5435|5423|5422|718
1634851200000|2021-10-21 21:20:00|||||||||51
1634851500000|2021-10-21 21:25:00||5428||5428||5428||5428|60
1634851800000|2021-10-21 21:30:00|5440|5425|5440|5425|5440|5425|5440|5425|10
1634852100000|2021-10-21 21:35:00|||||||||16
1634852400000|2021-10-21 21:40:00|5439||5439||5439||5439||7
1634852700000|2021-10-21 21:45:00|||||||||22
1634853000000|2021-10-21 21:50:00|||||||||68
1634853300000|2021-10-21 21:55:00|||||||||23
1634853600000|2021-10-21 22:00:00||5432||5425||5432||5425|132
1634854200000|2021-10-21 22:10:00|||||||||4
1634854500000|2021-10-21 22:15:00|||||||||10
1634855100000|2021-10-21 22:25:00||5430||5430||5430||5430|33
1634855400000|2021-10-21 22:30:00||5425||5435||5435||5425|29
1634855700000|2021-10-21 22:35:00|||||||||134
1634856000000|2021-10-21 22:40:00|||||||||21
1634856600000|2021-10-21 22:50:00|5438|5425|5438|5425|5438|5425|5438|5425|1072
1634856900000|2021-10-21 22:55:00||5426||5426||5426||5426|19
1634857200000|2021-10-21 23:00:00|||||||||2
1634857500000|2021-10-21 23:05:00|||||||||3
1634857800000|2021-10-21 23:10:00|||||||||11
1634858400000|2021-10-21 23:20:00||5427||5427||5427||5427|40
1634858700000|2021-10-21 23:25:00|5435||5435||5435||5435||80
1634859000000|2021-10-21 23:30:00||5426||5430||5430||5426|1
1634859600000|2021-10-21 23:40:00|5438|5437|5438|5430|5438|5437|5438|5430|462
1634859900000|2021-10-21 23:45:00|||||||||4
1634860200000|2021-10-21 23:50:00|5439|5426|5435|5426|5439|5435|5435|5426|159
1634860500000|2021-10-21 23:55:00||5425||5425||5425||5425|1402
1634889600000|2021-10-22 08:00:00|5454|5415|5454|5436|5457|5437|5449|5415|310
1634889900000|2021-10-22 08:05:00|5451|5437|5454|5436|5457|5438|5444|5436|131
1634890200000|2021-10-22 08:10:00|5457|5440|5457|5436|5457|5440|5452|5436|69
1634890500000|2021-10-22 08:15:00|5440||5440||5440||5440||85
1634890800000|2021-10-22 08:20:00|||||||||3
1634891100000|2021-10-22 08:25:00|||||||||14
1634891400000|2021-10-22 08:30:00|||||||||154
1634891700000|2021-10-22 08:35:00||5438||5436||5438||5436|4
1634892000000|2021-10-22 08:40:00|5448|5439|5454|5436|5457|5441|5448|5436|288
1634892300000|2021-10-22 08:45:00|5457|5439|5454|5440|5457|5440|5453|5436|5
1634892600000|2021-10-22 08:50:00|5457||5457||5457||5457||29
1634892900000|2021-10-22 08:55:00|||||||||25
1634893200000|2021-10-22 09:00:00|5450|5441|5450|5440|5450|5441|5450|5440|1
1634893500000|2021-10-22 09:05:00||5436||5438||5438||5436|6
1634893800000|2021-10-22 09:10:00|5446|5439|5450|5436|5450|5441|5446|5436|72
1634894100000|2021-10-22 09:15:00||5437||5439||5441||5436|35
1634894400000|2021-10-22 09:20:00|5448|5436|5448|5439|5448|5441|5448|5436|1
1634894700000|2021-10-22 09:25:00||5436||5436||5439||5436|21
1634895000000|2021-10-22 09:30:00||5437||5436||5439||5436|5
1634895300000|2021-10-22 09:35:00||5439||5436||5439||5436|11
1634895600000|2021-10-22 09:40:00||5437||5437||5438||5436|16
1634895900000|2021-10-22 09:45:00||5438||5438||5438||5436|6
1634896200000|2021-10-22 09:50:00|||||||||21
1634896500000|2021-10-22 09:55:00|||||||||8
1634896800000|2021-10-22 10:00:00||5440||5438||5440||5438|1
1634897100000|2021-10-22 10:05:00|5447|5436|5448|5436|5448|5436|5443|5436|18
1634897400000|2021-10-22 10:10:00|5444|5441|5448|5436|5448|5441|5444|5436|44
1634897700000|2021-10-22 10:15:00||5438||5436||5438||5436|45
1634898000000|2021-10-22 10:20:00|||||||||1
1634898300000|2021-10-22 10:25:00|||||||||8
1634898600000|2021-10-22 10:30:00|||||||||5
1634898900000|2021-10-22 10:35:00|||||||||90
1634899200000|2021-10-22 10:40:00||5438||5436||5438||5436|26
1634899500000|2021-10-22 10:45:00|5443|5437|5448|5437|5448|5437|5443|5437|11
1634899800000|2021-10-22 10:50:00||5441||5437||5441||5437|97
1634900100000|2021-10-22 10:55:00|||||||||30
1634900400000|2021-10-22 11:00:00|5439||5439||5439||5439||108
1634900700000|2021-10-22 11:05:00|5448|5439|5445|5441|5448|5441|5444|5439|519
1634901000000|2021-10-22 11:10:00|5444|5439|5441|5439|5445|5440|5441|5439|327
1634901300000|2021-10-22 11:15:00|5440|5437|5440|5438|5441|5438|5439|5437|283
1634901600000|2021-10-22 11:20:00|||||||||3
1634901900000|2021-10-22 11:25:00|5439||5440||5440||5439||101
1634902200000|2021-10-22 11:30:00|||||||||2
1634902500000|2021-10-22 11:35:00|5444|5440|5441|5438|5444|5440|5441|5438|527
1634902800000|2021-10-22 11:40:00|||||||||36
1634903100000|2021-10-22 11:45:00|||||||||9
1634903400000|2021-10-22 11:50:00||5439||5438||5439||5438|28
1634903700000|2021-10-22 11:55:00|||||||||4
1634904000000|2021-10-22 12:00:00|||||||||2174
1634904300000|2021-10-22 12:05:00|||||||||130
1634904600000|2021-10-22 12:10:00|||||||||22
1634904900000|2021-10-22 12:15:00|||||||||51
1634905200000|2021-10-22 12:20:00|||||||||203
1634905500000|2021-10-22 12:25:00|5444|5439|5444|5439|5444|5439|5444|5439|85
1634905800000|2021-10-22 12:30:00|5441|5440|5441|5439|5444|5440|5441|5439|55
1634906100000|2021-10-22 12:35:00|5439|5438|5440|5437|5440|5438|5438|5436|599
1634906400000|2021-10-22 12:40:00|5441||5440||5441||5439||293
1634906700000|2021-10-22 12:45:00|5441|5438|5445|5443|5450|5446|5439|5438|1773
1634907000000|2021-10-22 12:50:00|5447|5444|5447|5444|5449|5444|5447|5444|353
1634907300000|2021-10-22 12:55:00|5445|5443|5446|5443|5447|5443|5445|5443|639
1634907600000|2021-10-22 13:00:00|5447|5444|5449|5446|5450|5446|5445|5443|791
1634907900000|2021-10-22 13:05:00|5448|5444|5446|5436|5448|5444|5444|5436|2986
1634908200000|2021-10-22 13:10:00|5444|5440|5446|5440|5446|5442|5444|5440|46
1634908500000|2021-10-22 13:15:00|5444|5441|5444|5440|5444|5442|5444|5440|174
1634908800000|2021-10-22 13:20:00|5443|5441|5446|5436|5446|5442|5441|5436|1461
1634909100000|2021-10-22 13:25:00|5450|5443|5443|5435|5450|5443|5440|5435|679
1634909400000|2021-10-22 13:30:00|5450|5436|5445|5444|5450|5446|5427|5425|363668
1634909700000|2021-10-22 13:35:00|5444|5443|5441|5440|5447|5446|5437|5436|157202
1634910000000|2021-10-22 13:40:00|5440|5439|5433|5432|5441|5440|5433|5432|181271
1634910300000|2021-10-22 13:45:00|5434|5433|5432|5431|5437|5437|5430|5429|276734
1634910600000|2021-10-22 13:50:00|5431|5430|5429|5428|5434|5433|5428|5427|174893
1634910900000|2021-10-22 13:55:00|5430|5429|5426|5425|5437|5436|5426|5425|199426
1634911200000|2021-10-22 14:00:00|5427|5426|5419|5418|5429|5428|5419|5418|250510
1634911500000|2021-10-22 14:05:00|5418|5417|5418|5417|5422|5421|5416|5415|166419
1634911800000|2021-10-22 14:10:00|5417|5416|5416|5415|5417|5416|5413|5412|107120
1634912100000|2021-10-22 14:15:00|5415|5414|5415|5414|5419|5418|5412|5411|115943
1634912400000|2021-10-22 14:20:00|5414|5413|5417|5416|5417|5416|5412|5411|86615
1634912700000|2021-10-22 14:25:00|5418|5417|5421|5420|5422|5421|5417|5417|136580
1634913000000|2021-10-22 14:30:00|5422|5421|5424|5423|5428|5427|5422|5421|117239
1634913300000|2021-10-22 14:35:00|5425|5424|5428|5427|5428|5428|5425|5424|109145
1634913600000|2021-10-22 14:40:00|5429|5428|5426|5425|5433|5432|5426|5425|150771
1634913900000|2021-10-22 14:45:00|5425|5424|5428|5427|5429|5428|5425|5424|168628
1634914200000|2021-10-22 14:50:00|5429|5428|5425|5424|5431|5430|5425|5424|155752
1634914500000|2021-10-22 14:55:00|5424|5423|5423|5422|5427|5427|5423|5422|83030
1634914800000|2021-10-22 15:00:00|5422|5421|5426|5425|5427|5426|5422|5421|86392
1634915100000|2021-10-22 15:05:00|5427|5426|5428|5427|5429|5428|5423|5422|76434
1634915400000|2021-10-22 15:10:00|5427|5426|5423|5422|5427|5426|5423|5422|84883
1634915700000|2021-10-22 15:15:00|5422|5421|5422|5421|5424|5423|5421|5420|103294
1634916000000|2021-10-22 15:20:00|5423|5422|5417|5416|5424|5423|5417|5416|115172
1634916300000|2021-10-22 15:25:00|5416|5415|5420|5419|5420|5419|5414|5413|215071
1634916600000|2021-10-22 15:30:00|5419|5418|5415|5414|5419|5418|5414|5413|52472
1634916900000|2021-10-22 15:35:00|5414|5413|5410|5409|5416|5415|5408|5407|207598
1634917200000|2021-10-22 15:40:00|5409|5408|5416|5415|5418|5417|5408|5407|237347
1634917500000|2021-10-22 15:45:00|5415|5414|5417|5416|5420|5419|5415|5414|66576
1634917800000|2021-10-22 15:50:00|5418|5417|5421|5420|5422|5421|5416|5415|132111
1634918100000|2021-10-22 15:55:00|5420|5419|5419|5418|5422|5421|5419|5418|70328
1634918400000|2021-10-22 16:00:00|5418|5417|5415|5414|5418|5417|5413|5412|145442
1634918700000|2021-10-22 16:05:00|5414|5413|5419|5418|5422|5421|5414|5413|109938
1634919000000|2021-10-22 16:10:00|5420|5419|5425|5424|5425|5424|5420|5419|62427
1634919300000|2021-10-22 16:15:00|5424|5423|5423|5422|5424|5423|5422|5421|70507
1634919600000|2021-10-22 16:20:00|5422|5421|5426|5425|5426|5425|5422|5421|53976
1634919900000|2021-10-22 16:25:00|5427|5426|5429|5428|5429|5428|5426|5425|72146
1634920200000|2021-10-22 16:30:00|5428|5427|5428|5427|5428|5427|5427|5426|77506
1634920500000|2021-10-22 16:35:00|5429|5428|5428|5427|5431|5430|5428|5427|100074
1634920800000|2021-10-22 16:40:00|5429|5428|5432|5431|5433|5432|5429|5428|114096
1634921100000|2021-10-22 16:45:00|5431|5430|5429|5428|5433|5432|5428|5427|109487
1634921400000|2021-10-22 16:50:00|5430|5429|5427|5426|5430|5429|5427|5426|41623
1634921700000|2021-10-22 16:55:00|5426|5425|5426|5425|5426|5425|5425|5424|43169
1634922000000|2021-10-22 17:00:00|5425|5424|5425|5424|5425|5424|5424|5423|35451
1634922300000|2021-10-22 17:05:00|5426|5425|5428|5427|5428|5427|5424|5423|80831
1634922600000|2021-10-22 17:10:00|5429|5428|5428|5427|5430|5429|5428|5427|44380
1634922900000|2021-10-22 17:15:00|5427|5426|5430|5429|5432|5431|5427|5426|78545
1634923200000|2021-10-22 17:20:00|5431|5430|5432|5431|5433|5432|5430|5430|72958
1634923500000|2021-10-22 17:25:00|5433|5432|5433|5432|5433|5432|5433|5432|22891
1634923800000|2021-10-22 17:30:00|5432|5431|5435|5434|5435|5434|5432|5431|67449
1634924100000|2021-10-22 17:35:00|5436|5435|5436|5435|5437|5436|5435|5434|61548
1634924400000|2021-10-22 17:40:00|5437|5436|5432|5431|5437|5436|5432|5431|55304
1634924700000|2021-10-22 17:45:00|5431|5430|5432|5431|5433|5432|5430|5429|99350
1634925000000|2021-10-22 17:50:00|5433|5432|5432|5431|5434|5433|5431|5430|70293
1634925300000|2021-10-22 17:55:00|5431|5430|5430|5429|5432|5431|5429|5428|83374
1634925600000|2021-10-22 18:00:00|5431|5430|5434|5433|5434|5433|5431|5430|64591
1634925900000|2021-10-22 18:05:00|5435|5434|5435|5434|5435|5434|5432|5431|78558
1634926200000|2021-10-22 18:10:00|5436|5435|5438|5437|5438|5437|5435|5434|64171
1634926500000|2021-10-22 18:15:00|5437|5436|5442|5441|5442|5441|5437|5436|112981
1634926800000|2021-10-22 18:20:00|5443|5442|5439|5438|5443|5442|5438|5437|73105
1634927100000|2021-10-22 18:25:00|5440|5439|5444|5443|5444|5443|5439|5438|95334
1634927400000|2021-10-22 18:30:00|5445|5444|5447|5446|5448|5447|5444|5443|87904
1634927700000|2021-10-22 18:35:00|5448|5447|5446|5445|5448|5447|5446|5445|70253
1634928000000|2021-10-22 18:40:00|5447|5446|5446|5445|5448|5447|5445|5444|60180
1634928300000|2021-10-22 18:45:00|5445|5444|5449|5448|5449|5448|5445|5444|72586
1634928600000|2021-10-22 18:50:00|5448|5447|5449|5448|5450|5449|5448|5447|82438
1634928900000|2021-10-22 18:55:00|5450|5449|5447|5446|5450|5449|5446|5445|76521
1634929200000|2021-10-22 19:00:00|5446|5445|5445|5444|5449|5448|5444|5443|119977
1634929500000|2021-10-22 19:05:00|5446|5445|5448|5447|5448|5447|5444|5443|110798
1634929800000|2021-10-22 19:10:00|5447|5446|5447|5446|5447|5446|5444|5443|85314
1634930100000|2021-10-22 19:15:00|5448|5447|5445|5444|5449|5448|5444|5443|117641
1634930400000|2021-10-22 19:20:00|5446|5445|5447|5446|5449|5448|5445|5444|124553
1634930700000|2021-10-22 19:25:00|5448|5447|5449|5448|5450|5449|5447|5446|94361
1634931000000|2021-10-22 19:30:00|5450|5449|5452|5451|5453|5452|5449|5448|177553
1634931300000|2021-10-22 19:35:00|5451|5450|5451|5450|5451|5450|5449|5448|106486
1634931600000|2021-10-22 19:40:00|5450|5449|5450|5449|5451|5450|5448|5447|124838
1634931900000|2021-10-22 19:45:00|5449|5448|5449|5448|5450|5449|5447|5446|143525
1634932200000|2021-10-22 19:50:00|5450|5449|5450|5449|5451|5450|5446|5445|183305
1634932500000|2021-10-22 19:55:00|5449|5448|5446|5445|5450|5449|5445|5444|531953
1634932800000|2021-10-22 20:00:00|5447|5444|5450|5425|5450|5444|5447|5425|281751
1634933100000|2021-10-22 20:05:00|||||||||4813
1634933400000|2021-10-22 20:10:00|5445||5445||5445||5445||48
1634933700000|2021-10-22 20:15:00|5444||5442||5445||5442||636
1634934000000|2021-10-22 20:20:00|||||||||8
1634934300000|2021-10-22 20:25:00|||||||||5
1634934600000|2021-10-22 20:30:00||5426||5426||5426||5426|101
1634934900000|2021-10-22 20:35:00|5437||5437||5437||5437||25
1634935200000|2021-10-22 20:40:00|5440|5430|5445|5431|5445|5439|5431|5426|2633
1634935500000|2021-10-22 20:45:00|||||||||260
1634935800000|2021-10-22 20:50:00||5440||5440||5440||5431|620
1634936100000|2021-10-22 20:55:00|||||||||79
1635148800000|2021-10-25 08:00:00|5475|5440|5469|5434|5480|5440|5469|5400|146
1635149100000|2021-10-25 08:05:00|5480|5433|5460|5434|5480|5434|5460|5433|1
1635149400000|2021-10-25 08:10:00||5442||5442||5442||5433|8
1635149700000|2021-10-25 08:15:00||5433||5442||5444||5433|11
1635150000000|2021-10-25 08:20:00||5444||5442||5445||5433|64
1635150300000|2021-10-25 08:25:00|5454|5444|5454|5442|5454|5444|5454|5442|7
1635150600000|2021-10-25 08:30:00||5445||5447||5447||5445|3
1635150900000|2021-10-25 08:35:00||5442||5444||5445||5442|39
1635151200000|2021-10-25 08:40:00||5445||5444||5446||5444|132
1635151500000|2021-10-25 08:45:00||5445||5443||5447||5442|8
1635151800000|2021-10-25 08:50:00||5447||5444||5447||5443|13
1635152100000|2021-10-25 08:55:00||5445||5444||5448||5442|2
1635152400000|2021-10-25 09:00:00||5439||5450||5450||5439|17
1635152700000|2021-10-25 09:05:00|5453||5453||5453||5453||30
1635153000000|2021-10-25 09:10:00|5454|5445|5453|5445|5454|5445|5453|5445|231
1635153300000|2021-10-25 09:15:00||5433||5440||5444||5433|112
1635153600000|2021-10-25 09:20:00|5454|5444|5453|5443|5454|5444|5452|5433|14
1635153900000|2021-10-25 09:25:00|5452|5433|5453|5440|5454|5443|5452|5433|49
1635154200000|2021-10-25 09:30:00|5452|5439|5451|5441|5454|5443|5450|5439|102
1635154500000|2021-10-25 09:35:00|5450|5442|5444|5434|5454|5443|5444|5433|95
1635154800000|2021-10-25 09:40:00|5446|5437|5444|5431|5454|5437|5434|5423|189
1635155100000|2021-10-25 09:45:00|5443|5434|5444|5434|5445|5434|5443|5434|55
1635155400000|2021-10-25 09:50:00||5435||5434||5435||5434|1
1635155700000|2021-10-25 09:55:00|5445|5435|5444|5435|5445|5435|5444|5434|3
1635156000000|2021-10-25 10:00:00|5438|5434|5438|5432|5438|5435|5438|5432|17
1635156300000|2021-10-25 10:05:00||5433||5432||5434||5430|4
1635156600000|2021-10-25 10:10:00||5433||5435||5437||5432|84
1635156900000|2021-10-25 10:15:00||5433||5432||5433||5432|1
1635157200000|2021-10-25 10:20:00||5433||5434||5437||5432|38
1635157500000|2021-10-25 10:25:00||5432||5433||5433||5432|24
1635157800000|2021-10-25 10:30:00||5432||5432||5432||5432|13
1635158100000|2021-10-25 10:35:00|5437|5433|5445|5435|5454|5445|5437|5432|1158
1635158400000|2021-10-25 10:40:00|5440|5436|5440|5435|5440|5436|5440|5432|26
1635158700000|2021-10-25 10:45:00||5433||5435||5435||5433|6
1635159000000|2021-10-25 10:50:00||5434||5434||5435||5434|29
1635159300000|2021-10-25 10:55:00|5443|5435|5441|5435|5443|5435|5441|5435|26
1635159600000|2021-10-25 11:00:00|5445|5438|5445|5435|5445|5439|5441|5432|313
1635159900000|2021-10-25 11:05:00|5440|5434|5440|5437|5440|5437|5440|5434|258
1635160200000|2021-10-25 11:10:00|5445|5438|5443|5440|5445|5440|5439|5437|169
1635160500000|2021-10-25 11:15:00|5442||5442||5443||5442||12
1635160800000|2021-10-25 11:20:00||5439||5440||5440||5439|35
1635161100000|2021-10-25 11:25:00||5439||5440||5440||5439|79
1635161400000|2021-10-25 11:30:00|5440|5439|5439|5437|5440|5440|5438|5435|960
1635161700000|2021-10-25 11:35:00|||||||||14
1635162000000|2021-10-25 11:40:00|||||||||42
1635162300000|2021-10-25 11:45:00|5441|5438|5442|5439|5448|5440|5441|5438|535
1635162600000|2021-10-25 11:50:00||5440||5440||5440||5439|185
1635162900000|2021-10-25 11:55:00||5439||5439||5440||5439|47
1635163200000|2021-10-25 12:00:00|5443|5440|5443|5439|5443|5440|5443|5439|1516
1635163500000|2021-10-25 12:05:00|5442||5441||5442||5441||88
1635163800000|2021-10-25 12:10:00|5440|5440|5440|5437|5440|5440|5439|5434|453
1635164100000|2021-10-25 12:15:00||5436||5436||5436||5436|86
1635164400000|2021-10-25 12:20:00|5439||5440||5440||5439||10
1635164700000|2021-10-25 12:25:00||5438||5436||5438||5436|120
1635165000000|2021-10-25 12:30:00|5441|5438|5441|5436|5441|5438|5441|5436|122
1635165300000|2021-10-25 12:35:00|5446|5438|5445|5441|5446|5441|5442|5438|726
1635165600000|2021-10-25 12:40:00|||||||||19
1635165900000|2021-10-25 12:45:00|||||||||62
1635166200000|2021-10-25 12:50:00|5444|5440|5443|5441|5444|5441|5443|5439|135
1635166500000|2021-10-25 12:55:00|5442|5439|5440|5439|5442|5439|5440|5439|645
1635166800000|2021-10-25 13:00:00|||||||||371
1635167100000|2021-10-25 13:05:00|5442|5440|5440|5439|5442|5440|5440|5439|1398
1635167400000|2021-10-25 13:10:00|5441||5442||5442||5441||501
1635167700000|2021-10-25 13:15:00|5441||5440||5442||5440||124
1635168000000|2021-10-25 13:20:00|5439|5436|5439|5432|5439|5437|5437|5432|1380
1635168300000|2021-10-25 13:25:00|5437|5434|5439|5430|5439|5434|5431|5430|1298
1635168600000|2021-10-25 13:30:00|5438|5431|5425|5424|5449|5447|5423|5422|455922
1635168900000|2021-10-25 13:35:00|5424|5423|5412|5411|5426|5425|5411|5410|140407
1635169200000|2021-10-25 13:40:00|5411|5410|5414|5413|5417|5415|5409|5408|97699
1635169500000|2021-10-25 13:45:00|5413|5412|5409|5408|5414|5413|5408|5407|89516
1635169800000|2021-10-25 13:50:00|5408|5407|5410|5409|5413|5412|5405|5404|98897
1635170100000|2021-10-25 13:55:00|5409|5408|5404|5403|5410|5409|5403|5402|88060
1635170400000|2021-10-25 14:00:00|5405|5404|5408|5407|5411|5410|5404|5403|131413
1635170700000|2021-10-25 14:05:00|5407|5406|5406|5405|5410|5409|5405|5404|82589
1635171000000|2021-10-25 14:10:00|5405|5404|5405|5404|5408|5407|5403|5402|65968
1635171300000|2021-10-25 14:15:00|5404|5403|5409|5408|5410|5409|5404|5403|84981
1635171600000|2021-10-25 14:20:00|5410|5409|5405|5404|5410|5409|5403|5402|64680
1635171900000|2021-10-25 14:25:00|5406|5405|5408|5407|5410|5409|5402|5401|79314
1635172200000|2021-10-25 14:30:00|5407|5406|5411|5410|5414|5413|5406|5405|115646
1635172500000|2021-10-25 14:35:00|5412|5411|5412|5411|5414|5413|5408|5407|122680
1635172800000|2021-10-25 14:40:00|5413|5412|5414|5413|5419|5418|5412|5411|151258
1635173100000|2021-10-25 14:45:00|5413|5412|5409|5408|5413|5412|5407|5406|105546
1635173400000|2021-10-25 14:50:00|5408|5407|5412|5411|5414|5413|5407|5406|126772
1635173700000|2021-10-25 14:55:00|5411|5410|5412|5411|5415|5414|5410|5409|155760
1635174000000|2021-10-25 15:00:00|5413|5412|5415|5414|5416|5415|5411|5410|91972
1635174300000|2021-10-25 15:05:00|5414|5413|5413|5412|5416|5415|5413|5412|60059
1635174600000|2021-10-25 15:10:00|5412|5411|5416|5415|5416|5415|5410|5409|100791
1635174900000|2021-10-25 15:15:00|5415|5414|5412|5411|5415|5414|5411|5410|73092
1635175200000|2021-10-25 15:20:00|5413|5412|5414|5413|5416|5415|5412|5411|80377
1635175500000|2021-10-25 15:25:00|5415|5414|5415|5414|5417|5416|5414|5413|79421
1635175800000|2021-10-25 15:30:00|5414|5413|5421|5420|5423|5422|5414|5413|95593
1635176100000|2021-10-25 15:35:00|5422|5421|5420|5419|5424|5423|5419|5418|86675
1635176400000|2021-10-25 15:40:00|5421|5420|5420|5419|5424|5423|5420|5419|142957
1635176700000|2021-10-25 15:45:00|5419|5418|5421|5420|5421|5420|5418|5417|80788
1635177000000|2021-10-25 15:50:00|5422|5421|5421|5420|5425|5424|5421|5420|121468
1635177300000|2021-10-25 15:55:00|5420|5419|5423|5422|5425|5424|5420|5419|89711
1635177600000|2021-10-25 16:00:00|5424|5423|5425|5424|5425|5424|5421|5420|73935
1635177900000|2021-10-25 16:05:00|5424|5423|5429|5428|5430|5429|5424|5423|80343
1635178200000|2021-10-25 16:10:00|5430|5429|5432|5431|5433|5432|5430|5429|40958
1635178500000|2021-10-25 16:15:00|5433|5432|5436|5435|5436|5435|5433|5432|67187
1635178800000|2021-10-25 16:20:00|5437|5436|5433|5432|5437|5436|5432|5431|62016
1635179100000|2021-10-25 16:25:00|5432|5431|5427|5426|5432|5431|5427|5426|61877
1635179400000|2021-10-25 16:30:00|5426|5425|5430|5429|5431|5430|5426|5425|30984
1635179700000|2021-10-25 16:35:00|5431|5430|5429|5428|5433|5432|5429|5428|58819
1635180000000|2021-10-25 16:40:00|5428|5427|5426|5425|5429|5428|5426|5425|77477
1635180300000|2021-10-25 16:45:00|5427|5426|5429|5428|5430|5429|5427|5426|48471
1635180600000|2021-10-25 16:50:00|5428|5427|5432|5431|5432|5431|5428|5427|74401
1635180900000|2021-10-25 16:55:00|5431|5430|5433|5432|5434|5433|5430|5429|76773
1635181200000|2021-10-25 17:00:00|5434|5433|5435|5434|5435|5434|5432|5431|38457
1635181500000|2021-10-25 17:05:00|5436|5435|5436|5435|5437|5436|5434|5433|61335
1635181800000|2021-10-25 17:10:00|5437|5436|5434|5433|5437|5436|5434|5433|51758
1635182100000|2021-10-25 17:15:00|5433|5432|5432|5431|5436|5435|5431|5430|86901
1635182400000|2021-10-25 17:20:00|5431|5430|5428|5427|5432|5431|5428|5427|57577
1635182700000|2021-10-25 17:25:00|5429|5428|5430|5429|5430|5429|5428|5427|47621
1635183000000|2021-10-25 17:30:00|5431|5430|5429|5428|5431|5430|5428|5427|45642
1635183300000|2021-10-25 17:35:00|5428|5427|5430|5429|5430|5429|5428|5427|46083
1635183600000|2021-10-25 17:40:00|5429|5428|5429|5428|5431|5430|5428|5427|75710
1635183900000|2021-10-25 17:45:00|5430|5429|5429|5428|5430|5429|5429|5428|33865
1635184200000|2021-10-25 17:50:00|5430|5429|5428|5427|5430|5429|5427|5426|37317
1635184500000|2021-10-25 17:55:00|5427|5426|5427|5426|5428|5427|5426|5425|34064
1635184800000|2021-10-25 18:00:00|5428|5427|5428|5427|5428|5427|5426|5425|111304
1635185100000|2021-10-25 18:05:00|5427|5426|5428|5427|5430|5429|5427|5426|111474
1635185400000|2021-10-25 18:10:00|5427|5426|5423|5422|5428|5427|5423|5422|119244
1635185700000|2021-10-25 18:15:00|5424|5423|5426|5425|5427|5426|5424|5423|110853
1635186000000|2021-10-25 18:20:00|5427|5426|5430|5429|5430|5429|5426|5425|107606
1635186300000|2021-10-25 18:25:00|5429|5428|5429|5428|5430|5429|5429|5428|59748
1635186600000|2021-10-25 18:30:00|5430|5429|5427|5426|5431|5430|5427|5426|99045
1635186900000|2021-10-25 18:35:00|5426|5425|5425|5424|5427|5426|5425|5424|96370
1635187200000|2021-10-25 18:40:00|5424|5423|5424|5423|5425|5424|5423|5422|99779
1635187500000|2021-10-25 18:45:00|5423|5422|5424|5423|5425|5424|5422|5421|82167
1635187800000|2021-10-25 18:50:00|5423|5422|5423|5422|5423|5422|5422|5421|58930
1635188100000|2021-10-25 18:55:00|5422|5421|5421|5420|5423|5422|5420|5419|105291
1635188400000|2021-10-25 19:00:00|5420|5419|5422|5421|5422|5421|5420|5419|92077
1635188700000|2021-10-25 19:05:00|5421|5420|5419|5418|5421|5420|5418|5417|80049
1635189000000|2021-10-25 19:10:00|5418|5417|5418|5417|5419|5418|5417|5416|73809
1635189300000|2021-10-25 19:15:00|5417|5416|5416|5415|5418|5417|5416|5415|64538
1635189600000|2021-10-25 19:20:00|5415|5414|5413|5412|5415|5414|5413|5412|151681
1635189900000|2021-10-25 19:25:00|5414|5413|5416|5415|5417|5416|5414|5413|121405
1635190200000|2021-10-25 19:30:00|5417|5416|5418|5417|5418|5417|5414|5413|177846
1635190500000|2021-10-25 19:35:00|5419|5418|5427|5426|5427|5426|5418|5417|301238
1635190800000|2021-10-25 19:40:00|5426|5425|5425|5424|5426|5425|5423|5422|176071
1635191100000|2021-10-25 19:45:00|5424|5423|5425|5424|5426|5425|5423|5422|158139
1635191400000|2021-10-25 19:50:00|5426|5425|5421|5420|5426|5425|5421|5420|249181
1635191700000|2021-10-25 19:55:00|5420|5419|5424|5423|5425|5424|5419|5418|723429
1635192000000|2021-10-25 20:00:00|5425|5422|5424|5407|5435|5434|5424|5404|286270
1635192300000|2021-10-25 20:05:00|5422|5408|5430|5417|5430|5417|5422|5408|27464
1635192600000|2021-10-25 20:10:00|||||||||7518
1635192900000|2021-10-25 20:15:00|||||||||99
1635193200000|2021-10-25 20:20:00|5424|5418|5424|5417|5424|5418|5423|5417|87
1635193500000|2021-10-25 20:25:00||5418||5417||5418||5417|89
1635193800000|2021-10-25 20:30:00||5420||5420||5420||5417|319
1635194100000|2021-10-25 20:35:00||5418||5420||5420||5418|51
1635194400000|2021-10-25 20:40:00|5428|5417|5425|5417|5428|5417|5424|5417|342
1635194700000|2021-10-25 20:45:00||5418||5417||5419||5417|149
1635195000000|2021-10-25 20:50:00||5419||5419||5419||5419|39
1635195300000|2021-10-25 20:55:00||5417||5417||5417||5417|45
1635195600000|2021-10-25 21:00:00|5428|5419|5425|5420|5428|5420|5425|5419|55
1635195900000|2021-10-25 21:05:00||5421||5421||5421||5421|22
1635196200000|2021-10-25 21:10:00||5422||5422||5422||5422|40
1635196500000|2021-10-25 21:15:00|||||||||41
1635196800000|2021-10-25 21:20:00|5423|5420|5425|5419|5425|5420|5423|5419|143
1635197100000|2021-10-25 21:25:00|||||||||46
1635197400000|2021-10-25 21:30:00||5423||5423||5423||5423|44
1635197700000|2021-10-25 21:35:00|||||||||12
1635198000000|2021-10-25 21:40:00|||||||||56
1635198300000|2021-10-25 21:45:00|||||||||3
1635198600000|2021-10-25 21:50:00|||||||||52
1635198900000|2021-10-25 21:55:00|||||||||25
1635199200000|2021-10-25 22:00:00|||||||||50
1635199500000|2021-10-25 22:05:00|5430|5425|5430|5425|5430|5425|5430|5425|255
1635199800000|2021-10-25 22:10:00||5423||5423||5423||5423|47
1635200100000|2021-10-25 22:15:00|||||||||5
1635200400000|2021-10-25 22:20:00|||||||||1
1635200700000|2021-10-25 22:25:00|||||||||2
1635201000000|2021-10-25 22:30:00|5432||5432||5432||5432||0
1635201300000|2021-10-25 22:35:00|||||||||10
1635201600000|2021-10-25 22:40:00|||||||||6
1635201900000|2021-10-25 22:45:00||5424||5423||5424||5423|14
1635202200000|2021-10-25 22:50:00|||||||||1
1635202500000|2021-10-25 22:55:00|5428|5425|5428|5425|5428|5425|5428|5425|0
1635202800000|2021-10-25 23:00:00|5430||5430||5430||5430||19
1635203100000|2021-10-25 23:05:00||5423||5423||5430||5423|1085
1635203400000|2021-10-25 23:10:00|||||||||5
1635203700000|2021-10-25 23:15:00|||||||||3
1635204300000|2021-10-25 23:25:00|||||||||75
1635204600000|2021-10-25 23:30:00|||||||||45
1635204900000|2021-10-25 23:35:00|||||||||75
1635205200000|2021-10-25 23:40:00|||||||||2
1635205500000|2021-10-25 23:45:00|||||||||25
1635205800000|2021-10-25 23:50:00|||||||||13
1635206100000|2021-10-25 23:55:00|||||||||500
1635235200000|2021-10-26 08:00:00|5479|5375|5434|5431|5479|5433|5434|5375|114
1635235500000|2021-10-26 08:05:00|5440|5424|5434|5427|5440|5431|5433|5406|42
1635235800000|2021-10-26 08:10:00|5439|5421|5439|5427|5440|5428|5434|5406|101
1635236100000|2021-10-26 08:15:00|5440|5421|5434|5426|5440|5428|5430|5406|8
1635236400000|2021-10-26 08:20:00|5438|5421|5434|5426|5440|5429|5434|5406|132
1635236700000|2021-10-26 08:25:00|5437|5418|5437|5418|5440|5428|5435|5406|73
1635237000000|2021-10-26 08:30:00||5421||5428||5428||5406|16
1635237300000|2021-10-26 08:35:00||5421||5427||5428||5406|3
1635237600000|2021-10-26 08:40:00||5418||5431||5431||5406|17
1635237900000|2021-10-26 08:45:00||5432||5432||5433||5431|42
1635238200000|2021-10-26 08:50:00||5433||5431||5433||5431|2
1635238500000|2021-10-26 08:55:00||5432||5433||5433||5431|178
1635238800000|2021-10-26 09:00:00|5435|5431|5435|5433|5435|5433|5435|5431|25
1635239100000|2021-10-26 09:05:00||5432||5431||5432||5431|7
1635239400000|2021-10-26 09:10:00|||||||||23
1635239700000|2021-10-26 09:15:00|||||||||191
1635240000000|2021-10-26 09:20:00|||||||||50
1635240300000|2021-10-26 09:25:00|||||||||385
1635240600000|2021-10-26 09:30:00|||||||||6
1635240900000|2021-10-26 09:35:00|||||||||7
1635241200000|2021-10-26 09:40:00|||||||||5
1635241500000|2021-10-26 09:45:00|||||||||33
1635241800000|2021-10-26 09:50:00||5432||5433||5433||5432|721
1635242100000|2021-10-26 09:55:00||5431||5431||5432||5431|29
1635242400000|2021-10-26 10:00:00||5432||5432||5432||5431|22
1635242700000|2021-10-26 10:05:00||5431||5432||5432||5431|18
1635243000000|2021-10-26 10:10:00||5431||5432||5432||5431|3
1635243300000|2021-10-26 10:15:00||5431||5432||5432||5431|3
1635243600000|2021-10-26 10:20:00||5434||5432||5434||5432|2
1635243900000|2021-10-26 10:25:00|||||||||7
1635244200000|2021-10-26 10:30:00||5431||5431||5431||5431|10
1635244500000|2021-10-26 10:35:00|||||||||2
1635244800000|2021-10-26 10:40:00||5434||5432||5434||5431|188
1635245100000|2021-10-26 10:45:00||5431||5431||5431||5431|31
1635245400000|2021-10-26 10:50:00|5434|5432|5434|5432|5434|5432|5434|5432|59
1635245700000|2021-10-26 10:55:00|5435||5435||5435||5435||60
1635246000000|2021-10-26 11:00:00|5434||5435||5435||5434||220
1635246300000|2021-10-26 11:05:00|||||||||57
1635246600000|2021-10-26 11:10:00|5434||5433||5434||5433||1570
1635246900000|2021-10-26 11:15:00|5432|5431|5433|5432|5433|5432|5432|5431|314
1635247200000|2021-10-26 11:20:00|||||||||107
1635247500000|2021-10-26 11:25:00|||||||||64
1635247800000|2021-10-26 11:30:00|5434|5433|5434|5433|5435|5433|5434|5433|470
1635248100000|2021-10-26 11:35:00|5435||5435||5435||5434||49
1635248400000|2021-10-26 11:40:00|5433|5432|5433|5432|5433|5432|5433|5431|4617
1635248700000|2021-10-26 11:45:00|||||||||19
1635249000000|2021-10-26 11:50:00|5435||5435||5435||5435||26
1635249300000|2021-10-26 11:55:00|||||||||66
1635249600000|2021-10-26 12:00:00|5434||5434||5434||5434||413
1635249900000|2021-10-26 12:05:00|5435||5435||5435||5435||25
1635250200000|2021-10-26 12:10:00|5434||5435||5435||5434||36
1635250500000|2021-10-26 12:15:00|||||||||28
1635250800000|2021-10-26 12:20:00|5433||5433||5433||5433||332
1635251100000|2021-10-26 12:25:00|5435|5433|5435|5433|5435|5434|5435|5433|380
1635251400000|2021-10-26 12:30:00|5434|5434|5435|5433|5435|5434|5434|5433|145
1635251700000|2021-10-26 12:35:00|5434|5434|5434|5433|5435|5434|5434|5433|169
1635252000000|2021-10-26 12:40:00|||||||||75
1635252300000|2021-10-26 12:45:00|||||||||343
1635252600000|2021-10-26 12:50:00|||||||||94
1635252900000|2021-10-26 12:55:00|5435|5434|5440|5435|5440|5437|5435|5434|4536
1635253200000|2021-10-26 13:00:00|5439|5436|5439|5436|5440|5436|5439|5436|396
1635253500000|2021-10-26 13:05:00|5438|5437|5438|5437|5440|5438|5438|5436|3496
1635253800000|2021-10-26 13:10:00|5437|5436|5436|5433|5437|5437|5435|5432|3340
1635254100000|2021-10-26 13:15:00|5435|5434|5434|5432|5435|5434|5434|5432|750
1635254400000|2021-10-26 13:20:00|5433|5431|5439|5425|5439|5432|5431|5425|1935
1635254700000|2021-10-26 13:25:00|5434|5433|5440|5430|5442|5436|5432|5425|3680
1635255000000|2021-10-26 13:30:00|5439|5429|5455|5454|5455|5454|5427|5426|119373
1635255300000|2021-10-26 13:35:00|5454|5453|5441|5440|5457|5456|5438|5437|120843
1635255600000|2021-10-26 13:40:00|5442|5441|5448|5447|5448|5447|5438|5437|131568
1635255900000|2021-10-26 13:45:00|5449|5448|5439|5438|5451|5450|5435|5434|114488
1635256200000|2021-10-26 13:50:00|5438|5437|5433|5432|5439|5438|5431|5430|90374
1635256500000|2021-10-26 13:55:00|5432|5431|5430|5429|5437|5436|5428|5427|97637
1635256800000|2021-10-26 14:00:00|5429|5428|5435|5434|5435|5434|5427|5426|175992
1635257100000|2021-10-26 14:05:00|5434|5433|5428|5427|5435|5434|5428|5427|119162
1635257400000|2021-10-26 14:10:00|5429|5428|5430|5429|5433|5432|5424|5423|133243
1635257700000|2021-10-26 14:15:00|5431|5430|5439|5438|5440|5439|5429|5428|125992
1635258000000|2021-10-26 14:20:00|5440|5439|5434|5433|5441|5440|5434|5433|109741
1635258300000|2021-10-26 14:25:00|5433|5432|5433|5432|5436|5435|5431|5430|138659
1635258600000|2021-10-26 14:30:00|5432|5431|5434|5433|5436|5435|5431|5430|131103
1635258900000|2021-10-26 14:35:00|5433|5432|5434|5433|5436|5435|5428|5427|121826
1635259200000|2021-10-26 14:40:00|5433|5432|5429|5428|5433|5433|5428|5427|140302
1635259500000|2021-10-26 14:45:00|5430|5429|5426|5425|5431|5430|5426|5425|131634
1635259800000|2021-10-26 14:50:00|5425|5424|5425|5424|5429|5428|5424|5423|114078
1635260100000|2021-10-26 14:55:00|5426|5425|5429|5428|5429|5428|5425|5424|231215
1635260400000|2021-10-26 15:00:00|5430|5429|5433|5432|5435|5434|5429|5428|117416
1635260700000|2021-10-26 15:05:00|5434|5433|5434|5433|5437|5436|5433|5432|104077
1635261000000|2021-10-26 15:10:00|5433|5432|5438|5437|5438|5437|5431|5430|144248
1635261300000|2021-10-26 15:15:00|5437|5436|5436|5435|5440|5439|5435|5434|114467
1635261600000|2021-10-26 15:20:00|5437|5436|5435|5434|5439|5438|5435|5434|44882
1635261900000|2021-10-26 15:25:00|5434|5433|5436|5435|5436|5435|5433|5432|83885
1635262200000|2021-10-26 15:30:00|5437|5436|5435|5434|5438|5437|5434|5433|109311
1635262500000|2021-10-26 15:35:00|5436|5435|5438|5437|5442|5441|5435|5434|190987
1635262800000|2021-10-26 15:40:00|5437|5436|5435|5434|5437|5436|5434|5433|71653
1635263100000|2021-10-26 15:45:00|5434|5433|5429|5428|5434|5433|5429|5428|95281
1635263400000|2021-10-26 15:50:00|5428|5427|5428|5427|5432|5431|5428|5427|105132
1635263700000|2021-10-26 15:55:00|5427|5426|5431|5430|5433|5432|5427|5426|113160
1635264000000|2021-10-26 16:00:00|5432|5431|5430|5429|5433|5432|5427|5426|69515
1635264300000|2021-10-26 16:05:00|5429|5428|5433|5432|5434|5433|5429|5428|116796
1635264600000|2021-10-26 16:10:00|5432|5431|5432|5431|5432|5431|5431|5430|65610
1635264900000|2021-10-26 16:15:00|5431|5430|5430|5429|5431|5430|5427|5426|51483
1635265200000|2021-10-26 16:20:00|5429|5428|5429|5429|5431|5430|5427|5426|78895
1635265500000|2021-10-26 16:25:00|5428|5428|5429|5428|5431|5430|5427|5426|86249
1635265800000|2021-10-26 16:30:00|5428|5427|5426|5425|5428|5428|5424|5423|99578
1635266100000|2021-10-26 16:35:00|5427|5426|5429|5428|5430|5429|5426|5425|106381
1635266400000|2021-10-26 16:40:00|5428|5427|5439|5438|5439|5438|5428|5427|76718
1635266700000|2021-10-26 16:45:00|5440|5439|5445|5444|5445|5444|5439|5438|86426
1635267000000|2021-10-26 16:50:00|5444|5443|5446|5445|5447|5446|5444|5443|80851
1635267300000|2021-10-26 16:55:00|5447|5446|5448|5447|5449|5448|5444|5443|97315
1635267600000|2021-10-26 17:00:00|5447|5446|5445|5444|5447|5446|5444|5443|73202
1635267900000|2021-10-26 17:05:00|5444|5443|5441|5440|5444|5443|5440|5439|54987
1635268200000|2021-10-26 17:10:00|5440|5439|5443|5442|5443|5442|5437|5436|73120
1635268500000|2021-10-26 17:15:00|5444|5443|5444|5443|5445|5444|5442|5441|53052
1635268800000|2021-10-26 17:20:00|5443|5442|5448|5447|5448|5447|5443|5442|66305
1635269100000|2021-10-26 17:25:00|5447|5446|5446|5445|5447|5446|5443|5442|55598
1635269400000|2021-10-26 17:30:00|5445|5444|5442|5441|5445|5444|5439|5438|83691
1635269700000|2021-10-26 17:35:00|5443|5442|5441|5440|5443|5442|5440|5439|74508
1635270000000|2021-10-26 17:40:00|5442|5441|5442|5441|5443|5442|5441|5440|55199
1635270300000|2021-10-26 17:45:00|5441|5440|5439|5438|5441|5440|5439|5438|24055
1635270600000|2021-10-26 17:50:00|5438|5437|5439|5438|5439|5438|5437|5436|70765
1635270900000|2021-10-26 17:55:00|5438|5437|5438|5437|5440|5439|5438|5437|38596
1635271200000|2021-10-26 18:00:00|5439|5438|5442|5441|5444|5443|5438|5437|99703
1635271500000|2021-10-26 18:05:00|5441|5440|5441|5440|5443|5442|5441|5440|49918
1635271800000|2021-10-26 18:10:00|5442|5441|5442|5441|5442|5441|5441|5440|34124
1635272100000|2021-10-26 18:15:00|5443|5442|5441|5440|5444|5443|5441|5440|48743
1635272400000|2021-10-26 18:20:00|5442|5441|5439|5438|5443|5442|5439|5438|69408
1635272700000|2021-10-26 18:25:00|5440|5439|5440|5439|5441|5440|5439|5438|56334
1635273000000|2021-10-26 18:30:00|5441|5440|5442|5441|5442|5441|5439|5438|61591
1635273300000|2021-10-26 18:35:00|5441|5440|5444|5443|5444|5443|5441|5440|45521
1635273600000|2021-10-26 18:40:00|5445|5444|5445|5444|5445|5444|5443|5442|68576
1635273900000|2021-10-26 18:45:00|5444|5443|5446|5445|5446|5445|5444|5443|62427
1635274200000|2021-10-26 18:50:00|5445|5444|5444|5443|5446|5445|5444|5443|40146
1635274500000|2021-10-26 18:55:00|5445|5444|5447|5446|5447|5446|5445|5444|31507
1635274800000|2021-10-26 19:00:00|5448|5447|5449|5448|5449|5448|5446|5445|88498
1635275100000|2021-10-26 19:05:00|5448|5447|5448|5447|5448|5447|5446|5445|51377
1635275400000|2021-10-26 19:10:00|5449|5448|5448|5447|5449|5448|5447|5446|80934
1635275700000|2021-10-26 19:15:00|5447|5446|5453|5452|5453|5452|5447|5446|226042
1635276000000|2021-10-26 19:20:00|5454|5453|5456|5455|5456|5455|5453|5452|61585
1635276300000|2021-10-26 19:25:00|5457|5456|5457|5456|5457|5456|5456|5455|122993
1635276600000|2021-10-26 19:30:00|5458|5457|5457|5456|5458|5457|5455|5454|142883
1635276900000|2021-10-26 19:35:00|5456|5455|5454|5453|5457|5456|5453|5452|133525
1635277200000|2021-10-26 19:40:00|5453|5452|5452|5451|5453|5452|5451|5450|137217
1635277500000|2021-10-26 19:45:00|5451|5450|5455|5454|5455|5454|5451|5450|132246
1635277800000|2021-10-26 19:50:00|5454|5453|5451|5450|5455|5454|5449|5448|354166
1635278100000|2021-10-26 19:55:00|5452|5451|5447|5445|5453|5452|5446|5445|618321
1635278400000|2021-10-26 20:00:00|5448|5444|5455|5429|5455|5444|5448|5425|267566
1635278700000|2021-10-26 20:05:00||5431||5431||5433||5431|33940
1635279000000|2021-10-26 20:10:00||5432||5447||5447||5431|157
1635279300000|2021-10-26 20:15:00|||||||||586
1635279600000|2021-10-26 20:20:00|5450|5431|5455|5447|5455|5447|5450|5431|208
1635279900000|2021-10-26 20:25:00|5450|5431|5455|5450|5455|5450|5449|5431|343
1635280200000|2021-10-26 20:30:00||5447||5431||5447||5431|248
1635280500000|2021-10-26 20:35:00|5450|5432|5455|5432|5455|5432|5450|5432|552
1635280800000|2021-10-26 20:40:00||5434||5432||5434||5432|424
1635281100000|2021-10-26 20:45:00|5452|5433|5455|5433|5455|5433|5436|5433|3407
1635281400000|2021-10-26 20:50:00||5434||5433||5444||5433|215
1635281700000|2021-10-26 20:55:00|5450|5444|5454|5434|5455|5445|5450|5433|787
1635282000000|2021-10-26 21:00:00|5437|5437|5454|5434|5454|5437|5437|5432|416
1635282300000|2021-10-26 21:05:00||5435||5434||5435||5434|230
1635282600000|2021-10-26 21:10:00||5435||5435||5435||5435|71
1635282900000|2021-10-26 21:15:00||5436||5436||5436||5436|27
1635283200000|2021-10-26 21:20:00|5453||5453||5453||5453||5298
1635283500000|2021-10-26 21:25:00||5437||5437||5437||5437|242
1635283800000|2021-10-26 21:30:00|5450|5436|5450|5440|5450|5440|5450|5436|121
1635284100000|2021-10-26 21:35:00|5453|5445|5453|5440|5453|5445|5453|5440|675
1635284400000|2021-10-26 21:40:00||5446||5440||5446||5440|50
1635284700000|2021-10-26 21:45:00|5450|5446|5450|5441|5450|5446|5450|5440|31
1635285000000|2021-10-26 21:50:00||5440||5440||5447||5440|5392
1635285300000|2021-10-26 21:55:00||5436||5436||5447||5436|276
1635285600000|2021-10-26 22:00:00||5440||5436||5440||5436|226
1635286200000|2021-10-26 22:10:00||5446||5446||5446||5446|0
1635286500000|2021-10-26 22:15:00|5454|5448|5448|5446|5454|5448|5448|5446|900
1635286800000|2021-10-26 22:20:00|5454|5448|5454|5448|5454|5448|5454|5448|0
1635287400000|2021-10-26 22:30:00|5448|5446|5453|5436|5453|5446|5446|5436|401
1635287700000|2021-10-26 22:35:00|||||||||1
1635288000000|2021-10-26 22:40:00|||||||||8
1635288300000|2021-10-26 22:45:00|5454||5450||5454||5450||0
1635288600000|2021-10-26 22:50:00|||||||||36
1635288900000|2021-10-26 22:55:00|||||||||10
1635289500000|2021-10-26 23:05:00|||||||||17
1635289800000|2021-10-26 23:10:00|||||||||30
1635290100000|2021-10-26 23:15:00|||||||||100
1635290400000|2021-10-26 23:20:00|||||||||10
1635291000000|2021-10-26 23:30:00|||||||||5
1635291300000|2021-10-26 23:35:00|5446|5435|5446|5435|5446|5435|5446|5435|20
1635291600000|2021-10-26 23:40:00|5450|5437|5444|5437|5450|5444|5444|5437|320
1635291900000|2021-10-26 23:45:00|||||||||11
1635292200000|2021-10-26 23:50:00|||||||||30
1635292500000|2021-10-26 23:55:00||5434||5431||5434||5431|411
1635321600000|2021-10-27 08:00:00|5471|5447|5455|5439|5475|5447|5455|5439|42
1635321900000|2021-10-27 08:05:00||5442||5452||5452||5439|15
1635322200000|2021-10-27 08:10:00||5442||5442||5442||5442|504
1635322500000|2021-10-27 08:15:00|5454|5440|5455|5442|5455|5448|5454|5440|72
1635322800000|2021-10-27 08:20:00|5454|5448|5455|5451|5455|5451|5454|5440|26
1635323100000|2021-10-27 08:25:00|5454|5448|5455|5448|5455|5448|5454|5440|16
1635323400000|2021-10-27 08:30:00||5440||5445||5445||5440|123
1635323700000|2021-10-27 08:35:00|||||||||9
1635324000000|2021-10-27 08:40:00|5453|5440|5455|5440|5455|5447|5447|5440|501
1635324300000|2021-10-27 08:45:00||5445||5445||5445||5440|18
1635324600000|2021-10-27 08:50:00|5453|5447|5453|5445|5453|5447|5453|5445|1
1635324900000|2021-10-27 08:55:00|5452|5440|5453|5445|5453|5445|5450|5440|226
1635325200000|2021-10-27 09:00:00|5450||5450||5450||5449||8
1635325500000|2021-10-27 09:05:00|5453|5448|5453|5445|5453|5448|5453|5445|13
1635325800000|2021-10-27 09:10:00|||||||||16
1635326100000|2021-10-27 09:15:00|5450|5449|5450|5445|5453|5449|5450|5445|49
1635326400000|2021-10-27 09:20:00|5449|5448|5449|5442|5449|5448|5446|5442|898
1635326700000|2021-10-27 09:25:00|5446|5440|5442|5440|5449|5440|5442|5440|132
1635327000000|2021-10-27 09:30:00|||||||||1
1635327300000|2021-10-27 09:35:00|5448|5441|5454|5440|5455|5442|5441|5440|270
1635327600000|2021-10-27 09:40:00|5455|5441|5453|5441|5455|5441|5453|5441|26
1635327900000|2021-10-27 09:45:00|5455|5443|5447|5440|5455|5443|5447|5440|50
1635328200000|2021-10-27 09:50:00|||||||||10
1635328500000|2021-10-27 09:55:00|5445||5447||5447||5443||158
1635328800000|2021-10-27 10:00:00|5438|5433|5438|5432|5438|5433|5438|5432|466
1635329100000|2021-10-27 10:05:00|||||||||111
1635329400000|2021-10-27 10:10:00|||||||||33
1635329700000|2021-10-27 10:15:00|||||||||3
1635330000000|2021-10-27 10:20:00|||||||||18
1635330300000|2021-10-27 10:25:00|||||||||5
1635330600000|2021-10-27 10:30:00|5445|5433|5447|5433|5447|5433|5445|5432|25
1635330900000|2021-10-27 10:35:00||5434||5436||5437||5432|80
1635331200000|2021-10-27 10:40:00|5444|5432|5447|5436|5447|5440|5444|5432|1534
1635331500000|2021-10-27 10:45:00|5445|5432|5447|5440|5447|5440|5440|5432|222
1635331800000|2021-10-27 10:50:00|5454|5433|5450|5433|5455|5433|5440|5432|334
1635332100000|2021-10-27 10:55:00|5455|5440|5564|5548|5568|5555|5455|5433|38460
1635332400000|2021-10-27 11:00:00|5553|5541|5634|5615|5640|5631|5549|5516|66480
1635332700000|2021-10-27 11:05:00|5632|5624|5593|5590|5632|5624|5591|5590|10352
1635333000000|2021-10-27 11:10:00|5592|5583|5612|5606|5612|5608|5589|5581|6715
1635333300000|2021-10-27 11:15:00|5620|5605|5636|5631|5640|5632|5610|5605|20316
1635333600000|2021-10-27 11:20:00|5635|5632|5636|5631|5640|5637|5635|5630|5332
1635333900000|2021-10-27 11:25:00|5635|5630|5611|5605|5636|5631|5610|5605|5897
1635334200000|2021-10-27 11:30:00|5610|5606|5610|5605|5620|5610|5606|5605|3097
1635334500000|2021-10-27 11:35:00|5609|5602|5609|5600|5610|5607|5602|5600|4720
1635334800000|2021-10-27 11:40:00|5606|5602|5604|5600|5609|5603|5601|5600|6098
1635335100000|2021-10-27 11:45:00|5603|5601|5601|5600|5605|5601|5601|5600|3520
1635335400000|2021-10-27 11:50:00|5600|5601|5605|5603|5605|5603|5600|5600|5505
1635335700000|2021-10-27 11:55:00|5603|5600|5620|5610|5620|5615|5603|5600|7634
1635336000000|2021-10-27 12:00:00|5615|5604|5606|5600|5620|5612|5602|5600|65668
1635336300000|2021-10-27 12:05:00|5605||5606||5606||5602||10375
1635336600000|2021-10-27 12:10:00|5601|5599|5636|5611|5636|5627|5594|5590|26844
1635336900000|2021-10-27 12:15:00|5633|5612|5597|5595|5633|5625|5597|5595|18950
1635337200000|2021-10-27 12:20:00|5596|5590|5610|5597|5610|5609|5593|5581|10816
1635337500000|2021-10-27 12:25:00|5605|5598|5610|5605|5610|5605|5605|5598|1277
1635337800000|2021-10-27 12:30:00|5607|5606|5595|5581|5610|5606|5595|5581|10136
1635338100000|2021-10-27 12:35:00|5598|5582|5596|5586|5600|5591|5579|5571|17847
1635338400000|2021-10-27 12:40:00|5595|5585|5590|5587|5595|5589|5587|5585|6440
1635338700000|2021-10-27 12:45:00|5592|5588|5607|5605|5611|5610|5592|5587|16689
1635339000000|2021-10-27 12:50:00|5605|5600|5609|5599|5610|5608|5598|5595|8474
1635339300000|2021-10-27 12:55:00|5607|5596|5609|5600|5609|5602|5592|5590|59386
1635339600000|2021-10-27 13:00:00|5601|5602|5606|5600|5609|5604|5600|5600|19678
1635339900000|2021-10-27 13:05:00|5604|5595|5595|5595|5608|5596|5589|5583|42936
1635340200000|2021-10-27 13:10:00|5596|5586|5591|5590|5596|5591|5568|5555|47428
1635340500000|2021-10-27 13:15:00|5594|5583|5610|5609|5610|5609|5588|5580|51841
1635340800000|2021-10-27 13:20:00|5609|5610|5631|5618|5636|5635|5609|5609|125273
1635341100000|2021-10-27 13:25:00|5626|5622|5605|5580|5634|5627|5594|5576|74664
1635341400000|2021-10-27 13:30:00|5598|5597|5608|5606|5610|5607|5556|5550|882552
1635341700000|2021-10-27 13:35:00|5607|5607|5592|5591|5608|5607|5573|5572|604931
1635342000000|2021-10-27 13:40:00|5593|5592|5593|5592|5606|5605|5589|5588|636447
1635342300000|2021-10-27 13:45:00|5592|5591|5569|5568|5596|5595|5547|5546|704013
1635342600000|2021-10-27 13:50:00|5570|5569|5570|5569|5573|5572|5563|5562|215916
1635342900000|2021-10-27 13:55:00|5571|5570|5577|5576|5579|5578|5564|5563|303601
1635343200000|2021-10-27 14:00:00|5578|5577|5599|5598|5601|5600|5577|5576|456528
1635343500000|2021-10-27 14:05:00|5598|5597|5586|5585|5599|5598|5584|5583|350289
1635343800000|2021-10-27 14:10:00|5585|5584|5576|5575|5587|5586|5572|5571|258232
1635344100000|2021-10-27 14:15:00|5575|5574|5567|5566|5580|5579|5561|5560|192231
1635344400000|2021-10-27 14:20:00|5566|5565|5562|5561|5573|5572|5560|5559|200690
1635344700000|2021-10-27 14:25:00|5561|5560|5572|5571|5573|5572|5559|5558|276769
1635345000000|2021-10-27 14:30:00|5571|5570|5576|5575|5577|5576|5563|5562|125385
1635345300000|2021-10-27 14:35:00|5575|5574|5572|5571|5576|5575|5566|5565|90307
1635345600000|2021-10-27 14:40:00|5573|5572|5570|5569|5576|5575|5565|5564|100752
1635345900000|2021-10-27 14:45:00|5571|5570|5571|5570|5578|5577|5570|5569|139542
1635346200000|2021-10-27 14:50:00|5572|5571|5566|5565|5572|5571|5564|5563|97152
1635346500000|2021-10-27 14:55:00|5567|5566|5562|5561|5570|5569|5560|5559|105046
1635346800000|2021-10-27 15:00:00|5561|5560|5568|5567|5570|5569|5560|5559|100668
1635347100000|2021-10-27 15:05:00|5567|5566|5563|5562|5568|5567|5560|5559|90811
1635347400000|2021-10-27 15:10:00|5562|5561|5563|5562|5563|5562|5553|5552|182388
1635347700000|2021-10-27 15:15:00|5564|5563|5566|5565|5566|5565|5557|5556|106940
1635348000000|2021-10-27 15:20:00|5565|5564|5543|5542|5565|5564|5542|5541|171091
1635348300000|2021-10-27 15:25:00|5544|5543|5538|5537|5550|5549|5536|5535|118281
1635348600000|2021-10-27 15:30:00|5537|5536|5532|5531|5540|5539|5528|5527|164244
1635348900000|2021-10-27 15:35:00|5533|5532|5534|5532|5534|5533|5527|5526|72006
1635349200000|2021-10-27 15:40:00|5533|5533|5539|5538|5539|5538|5533|5532|70792
1635349500000|2021-10-27 15:45:00|5538|5537|5539|5538|5542|5541|5534|5533|107724
1635349800000|2021-10-27 15:50:00|5540|5539|5552|5551|5554|5553|5540|5539|108990
1635350100000|2021-10-27 15:55:00|5551|5550|5543|5542|5554|5553|5543|5542|81091
1635350400000|2021-10-27 16:00:00|5544|5543|5543|5542|5554|5553|5543|5542|143089
1635350700000|2021-10-27 16:05:00|5542|5541|5550|5549|5550|5549|5539|5538|113136
1635351000000|2021-10-27 16:10:00|5551|5550|5561|5560|5561|5560|5551|5550|95175
1635351300000|2021-10-27 16:15:00|5562|5561|5559|5558|5568|5567|5559|5558|182028
1635351600000|2021-10-27 16:20:00|5558|5557|5563|5562|5565|5564|5556|5555|118942
1635351900000|2021-10-27 16:25:00|5564|5563|5564|5563|5566|5565|5561|5560|122907
1635352200000|2021-10-27 16:30:00|5563|5562|5554|5553|5564|5563|5554|5553|93512
1635352500000|2021-10-27 16:35:00|5553|5552|5557|5556|5560|5559|5552|5551|214046
1635352800000|2021-10-27 16:40:00|5558|5557|5565|5564|5565|5564|5557|5556|121859
1635353100000|2021-10-27 16:45:00|5564|5563|5558|5557|5564|5563|5558|5557|81107
1635353400000|2021-10-27 16:50:00|5559|5558|5556|5555|5560|5559|5555|5554|100379
1635353700000|2021-10-27 16:55:00|5555|5554|5549|5548|5557|5556|5546|5545|113054
1635354000000|2021-10-27 17:00:00|5548|5547|5547|5546|5550|5549|5545|5544|89952
1635354300000|2021-10-27 17:05:00|5546|5545|5543|5542|5548|5547|5542|5541|79404
1635354600000|2021-10-27 17:10:00|5542|5541|5547|5546|5547|5546|5540|5539|68156
1635354900000|2021-10-27 17:15:00|5546|5545|5547|5546|5551|5550|5546|5545|67811
1635355200000|2021-10-27 17:20:00|5546|5545|5538|5537|5546|5545|5538|5537|80703
1635355500000|2021-10-27 17:25:00|5539|5538|5543|5542|5545|5544|5536|5535|103642
1635355800000|2021-10-27 17:30:00|5544|5543|5536|5535|5544|5543|5536|5535|88904
1635356100000|2021-10-27 17:35:00|5535|5534|5542|5541|5542|5541|5535|5534|79612
1635356400000|2021-10-27 17:40:00|5541|5540|5542|5541|5542|5541|5536|5535|88781
1635356700000|2021-10-27 17:45:00|5543|5542|5540|5539|5543|5542|5539|5538|88132
1635357000000|2021-10-27 17:50:00|5539|5538|5537|5536|5541|5540|5537|5536|72336
1635357300000|2021-10-27 17:55:00|5536|5535|5534|5533|5539|5538|5532|5531|116773
1635357600000|2021-10-27 18:00:00|5535|5534|5538|5537|5540|5539|5532|5531|121500
1635357900000|2021-10-27 18:05:00|5539|5538|5540|5539|5541|5540|5539|5538|77715
1635358200000|2021-10-27 18:10:00|5541|5540|5543|5542|5543|5542|5537|5536|73254
1635358500000|2021-10-27 18:15:00|5542|5541|5542|5541|5545|5544|5540|5539|82382
1635358800000|2021-10-27 18:20:00|5543|5542|5542|5541|5544|5543|5540|5539|79732
1635359100000|2021-10-27 18:25:00|5543|5542|5548|5547|5548|5547|5542|5541|72973
1635359400000|2021-10-27 18:30:00|5547|5546|5545|5544|5548|5547|5543|5542|134177
1635359700000|2021-10-27 18:35:00|5544|5543|5549|5548|5551|5550|5541|5540|149374
1635360000000|2021-10-27 18:40:00|5548|5547|5548|5547|5549|5548|5546|5545|66492
1635360300000|2021-10-27 18:45:00|5547|5546|5556|5555|5556|5555|5547|5546|150954
1635360600000|2021-10-27 18:50:00|5555|5554|5557|5556|5558|5557|5553|5552|118417
1635360900000|2021-10-27 18:55:00|5558|5557|5564|5563|5565|5564|5556|5555|184618
1635361200000|2021-10-27 19:00:00|5563|5562|5563|5562|5566|5565|5562|5561|133407
1635361500000|2021-10-27 19:05:00|5564|5563|5571|5570|5571|5570|5563|5563|203429
1635361800000|2021-10-27 19:10:00|5572|5571|5573|5572|5575|5574|5569|5568|189342
1635362100000|2021-10-27 19:15:00|5574|5573|5577|5576|5580|5579|5573|5572|249210
1635362400000|2021-10-27 19:20:00|5576|5575|5574|5573|5578|5577|5572|5571|199610
1635362700000|2021-10-27 19:25:00|5573|5572|5573|5572|5579|5578|5569|5568|212371
1635363000000|2021-10-27 19:30:00|5572|5571|5567|5566|5574|5573|5561|5560|238914
1635363300000|2021-10-27 19:35:00|5568|5567|5562|5561|5568|5567|5561|5560|237042
1635363600000|2021-10-27 19:40:00|5561|5560|5561|5560|5565|5564|5558|5557|266242
1635363900000|2021-10-27 19:45:00|5562|5561|5561|5560|5566|5565|5559|5558|262928
1635364200000|2021-10-27 19:50:00|5560|5559|5551|5550|5561|5560|5549|5548|546816
1635364500000|2021-10-27 19:55:00|5550|5549|5551|5550|5560|5559|5549|5548|1182690
1635364800000|2021-10-27 20:00:00|5552|5549|5575|5551|5575|5557|5552|5549|315987
1635365100000|2021-10-27 20:05:00|5574|5552|5574|5553|5574|5553|5574|5551|65680
1635365400000|2021-10-27 20:10:00|5567|5551|5574|5553|5575|5558|5563|5551|263
1635365700000|2021-10-27 20:15:00|5570||5570||5570||5560||556
1635366000000|2021-10-27 20:20:00|5569|5551|5569|5551|5569|5551|5569|5551|667
1635366300000|2021-10-27 20:25:00|5565||5558||5565||5552||962
1635366600000|2021-10-27 20:30:00|5557||5557||5557||5557||69
1635366900000|2021-10-27 20:35:00|||||||||22
1635367200000|2021-10-27 20:40:00|5570|5554|5570|5551|5570|5563|5563|5551|4076
1635367500000|2021-10-27 20:45:00|5560|5561|5560|5551|5560|5561|5560|5551|10123
1635367800000|2021-10-27 20:50:00|5570|5553|5570|5551|5570|5553|5557|5551|169
1635368100000|2021-10-27 20:55:00|||||||||35
1635368400000|2021-10-27 21:00:00|5575||5570||5575||5570||66
1635368700000|2021-10-27 21:05:00|5560||5560||5560||5560||62
1635369000000|2021-10-27 21:10:00|5554||5560||5560||5554||476
1635369300000|2021-10-27 21:15:00|||||||||79
1635369600000|2021-10-27 21:20:00|||||||||53
1635369900000|2021-10-27 21:25:00|||||||||25
1635370200000|2021-10-27 21:30:00|5570||5570||5570||5570||164
1635370500000|2021-10-27 21:35:00|5560||5558||5560||5558||93
1635370800000|2021-10-27 21:40:00|5559||5559||5559||5559||95
1635371100000|2021-10-27 21:45:00|||||||||252
1635371400000|2021-10-27 21:50:00|||||||||107
1635371700000|2021-10-27 21:55:00|||||||||34
1635372000000|2021-10-27 22:00:00|5569|5560|5565|5562|5570|5569|5565|5560|2970
1635372300000|2021-10-27 22:05:00|5569||5570||5570||5569||803
1635372600000|2021-10-27 22:10:00|||||||||983
1635373200000|2021-10-27 22:20:00|||||||||19
1635373500000|2021-10-27 22:25:00|||||||||51
1635373800000|2021-10-27 22:30:00|||||||||10
1635374100000|2021-10-27 22:35:00|||||||||115
1635374400000|2021-10-27 22:40:00|5575||5587||5587||5575||1856
1635374700000|2021-10-27 22:45:00|||||||||245
1635375000000|2021-10-27 22:50:00|||||||||1015
1635375300000|2021-10-27 22:55:00|||||||||52
1635375600000|2021-10-27 23:00:00|||||||||20
1635376200000|2021-10-27 23:10:00|5580|5563|5580|5563|5580|5563|5580|5563|10
1635376500000|2021-10-27 23:15:00|5563|5562|5563|5562|5563|5562|5563|5562|934
1635376800000|2021-10-27 23:20:00|5580||5580||5580||5580||1096
1635377400000|2021-10-27 23:30:00||5563||5563||5563||5563|2
1635377700000|2021-10-27 23:35:00|||||||||3
1635378000000|2021-10-27 23:40:00|||||||||4
1635378300000|2021-10-27 23:45:00|5562|5560|5580|5560|5580|5560|5562|5560|506
1635378900000|2021-10-27 23:55:00|||||||||210
1635408000000|2021-10-28 08:00:00|5580|5555|5577|5560|5600|5560|5574|5526|1038
1635408300000|2021-10-28 08:05:00|5572|5559|5569|5556|5590|5559|5569|5526|7
1635408600000|2021-10-28 08:10:00|5577|5526|5565|5556|5577|5556|5565|5526|22
1635408900000|2021-10-28 08:15:00|5561|5555|5565|5553|5570|5556|5561|5526|29
1635409200000|2021-10-28 08:20:00|5570|5557|5565|5560|5590|5561|5564|5526|1088
1635409500000|2021-10-28 08:25:00|5566|5557|5566|5557|5574|5559|5566|5555|414
1635409800000|2021-10-28 08:30:00|5571|5555|5566|5559|5577|5560|5566|5555|29
1635410100000|2021-10-28 08:35:00||5555||5557||5560||5555|14
1635410400000|2021-10-28 08:40:00|5562|5555|5561|5553|5569|5561|5561|5526|146
1635410700000|2021-10-28 08:45:00|5560|5526|5560|5555|5566|5555|5560|5526|5
1635411000000|2021-10-28 08:50:00||5526||5553||5554||5526|1
1635411300000|2021-10-28 08:55:00|5566|5526|5560|5553|5566|5553|5560|5526|5
1635411600000|2021-10-28 09:00:00|5566|5526|5560|5553|5566|5554|5560|5526|3
1635411900000|2021-10-28 09:05:00|5566|5557|5569|5553|5590|5559|5566|5526|269
1635412200000|2021-10-28 09:10:00|5590|5550|5564|5553|5590|5557|5564|5526|7
1635412500000|2021-10-28 09:15:00||5526||5553||5553||5526|4
1635412800000|2021-10-28 09:20:00||5526||5552||5554||5526|8
1635413100000|2021-10-28 09:25:00|5562|5526|5562|5553|5562|5553|5562|5526|10
1635413400000|2021-10-28 09:30:00||5552||5552||5553||5526|10
1635413700000|2021-10-28 09:35:00|5566|5526|5556|5550|5566|5553|5556|5526|35
1635414000000|2021-10-28 09:40:00||5526||5545||5551||5526|21
1635414300000|2021-10-28 09:45:00|5555|5526|5555|5527|5556|5544|5549|5526|64
1635414600000|2021-10-28 09:50:00|5554|5530|5549|5527|5556|5548|5549|5526|123
1635414900000|2021-10-28 09:55:00|5556|5526|5560|5557|5590|5559|5539|5526|806
1635415200000|2021-10-28 10:00:00|5559||5560||5560||5559||87
1635415500000|2021-10-28 10:05:00|5559||5558||5560||5558||100
1635415800000|2021-10-28 10:10:00|5559||5566||5566||5559||385
1635416100000|2021-10-28 10:15:00|5590||5566||5590||5566||1
1635416400000|2021-10-28 10:20:00|5590||5566||5590||5559||316
1635416700000|2021-10-28 10:25:00|5590|5558|5567|5557|5590|5562|5566|5557|66
1635417000000|2021-10-28 10:30:00|5590||5569||5590||5566||18
1635417300000|2021-10-28 10:35:00|5566|5563|5569|5557|5590|5563|5566|5557|35
1635417600000|2021-10-28 10:40:00|5566|5559|5566|5557|5590|5559|5562|5557|218
1635417900000|2021-10-28 10:45:00|||||||||74
1635418200000|2021-10-28 10:50:00|||||||||126
1635418500000|2021-10-28 10:55:00|5567|5558|5566|5560|5567|5560|5566|5557|28
1635418800000|2021-10-28 11:00:00|5564||5564||5564||5564||46
1635419100000|2021-10-28 11:05:00|5562|5557|5564|5563|5564|5563|5560|5557|572
1635419400000|2021-10-28 11:10:00|5559|5559|5573|5570|5580|5570|5559|5557|2383
1635419700000|2021-10-28 11:15:00|5572|5571|5569|5568|5572|5571|5569|5567|1030
1635420000000|2021-10-28 11:20:00|5567|5567|5567|5560|5567|5567|5567|5557|75
1635420300000|2021-10-28 11:25:00||5564||5565||5565||5564|1705
1635420600000|2021-10-28 11:30:00|5566|5564|5565|5561|5566|5564|5565|5557|321
1635420900000|2021-10-28 11:35:00|||||||||232
1635421200000|2021-10-28 11:40:00|5564|5560|5562|5557|5564|5560|5562|5557|122
1635421500000|2021-10-28 11:45:00|5561|5560|5561|5558|5562|5561|5560|5557|241
1635421800000|2021-10-28 11:50:00|5560|5560|5567|5560|5589|5561|5560|5557|1484
1635422100000|2021-10-28 11:55:00|5569|5561|5572|5569|5589|5569|5567|5560|700
1635422400000|2021-10-28 12:00:00|5589|5570|5573|5568|5589|5572|5572|5568|3007
1635422700000|2021-10-28 12:05:00|5572|5570|5572|5571|5573|5572|5571|5570|1020
1635423000000|2021-10-28 12:10:00||5570||5570||5570||5570|16
1635423300000|2021-10-28 12:15:00|5573|5572|5577|5575|5589|5575|5573|5572|11154
1635423600000|2021-10-28 12:20:00|5576|5576|5577|5575|5577|5576|5574|5572|4175
1635423900000|2021-10-28 12:25:00|5580|5576|5578|5565|5589|5581|5575|5557|2834
1635424200000|2021-10-28 12:30:00|5589|5563|5571|5568|5589|5580|5570|5557|1291
1635424500000|2021-10-28 12:35:00|5570|5558|5568|5563|5570|5563|5567|5558|236
1635424800000|2021-10-28 12:40:00|5569|5564|5571|5567|5571|5567|5568|5564|2286
1635425100000|2021-10-28 12:45:00|5570|5568|5569|5566|5570|5569|5565|5557|814
1635425400000|2021-10-28 12:50:00|5568|5565|5569|5564|5569|5565|5568|5563|132
1635425700000|2021-10-28 12:55:00|5568|5565|5568|5564|5569|5568|5567|5564|240
1635426000000|2021-10-28 13:00:00|5567|5563|5567|5563|5569|5564|5562|5551|9187
1635426300000|2021-10-28 13:05:00|5568|5564|5568|5566|5569|5567|5567|5563|879
1635426600000|2021-10-28 13:10:00|5567|5563|5572|5569|5572|5570|5566|5563|4375
1635426900000|2021-10-28 13:15:00|5571|5571|5572|5570|5572|5571|5571|5570|2122
1635427200000|2021-10-28 13:20:00|5575|5571|5556|5545|5575|5571|5553|5545|8194
1635427500000|2021-10-28 13:25:00|5555|5550|5572|5567|5572|5567|5551|5534|6260
1635427800000|2021-10-28 13:30:00|5571|5565|5580|5578|5590|5589|5563|5552|539519
1635428100000|2021-10-28 13:35:00|5579|5577|5596|5595|5603|5602|5579|5577|531974
1635428400000|2021-10-28 13:40:00|5595|5596|5585|5584|5602|5601|5583|5582|236682
1635428700000|2021-10-28 13:45:00|5586|5585|5589|5588|5595|5594|5585|5584|77612
1635429000000|2021-10-28 13:50:00|5590|5589|5591|5590|5596|5595|5588|5587|142243
1635429300000|2021-10-28 13:55:00|5592|5591|5594|5593|5594|5593|5587|5586|83327
1635429600000|2021-10-28 14:00:00|5595|5594|5586|5585|5597|5596|5586|5585|196254
1635429900000|2021-10-28 14:05:00|5585|5584|5591|5590|5593|5592|5585|5584|151581
1635430200000|2021-10-28 14:10:00|5590|5589|5579|5578|5590|5589|5575|5574|122375
1635430500000|2021-10-28 14:15:00|5578|5577|5584|5583|5586|5585|5576|5575|108171
1635430800000|2021-10-28 14:20:00|5583|5582|5591|5590|5593|5592|5582|5581|186955
1635431100000|2021-10-28 14:25:00|5590|5589|5588|5587|5590|5589|5585|5584|207359
1635431400000|2021-10-28 14:30:00|5587|5586|5587|5586|5590|5589|5582|5581|119807
1635431700000|2021-10-28 14:35:00|5586|5585|5590|5589|5590|5589|5585|5584|93358
1635432000000|2021-10-28 14:40:00|5591|5590|5590|5589|5591|5590|5585|5584|143401
1635432300000|2021-10-28 14:45:00|5591|5590|5593|5592|5594|5593|5585|5584|191139
1635432600000|2021-10-28 14:50:00|5594|5593|5591|5590|5594|5593|5588|5587|66954
1635432900000|2021-10-28 14:55:00|5590|5589|5589|5588|5591|5590|5586|5585|91996
1635433200000|2021-10-28 15:00:00|5590|5589|5590|5589|5592|5591|5589|5588|91303
1635433500000|2021-10-28 15:05:00|5589|5588|5586|5585|5592|5591|5585|5584|89234
1635433800000|2021-10-28 15:10:00|5587|5586|5589|5588|5589|5588|5584|5583|50345
1635434100000|2021-10-28 15:15:00|5588|5587|5588|5587|5590|5589|5586|5585|55659
1635434400000|2021-10-28 15:20:00|5589|5588|5585|5584|5589|5588|5584|5583|78323
1635434700000|2021-10-28 15:25:00|5586|5585|5586|5585|5590|5589|5586|5585|70021
1635435000000|2021-10-28 15:30:00|5587|5586|5590|5589|5591|5590|5587|5586|131948
1635435300000|2021-10-28 15:35:00|5591|5590|5590|5589|5593|5592|5589|5588|229224
1635435600000|2021-10-28 15:40:00|5591|5590|5590|5589|5592|5591|5587|5586|89332
1635435900000|2021-10-28 15:45:00|5591|5590|5586|5585|5591|5590|5584|5583|133207
1635436200000|2021-10-28 15:50:00|5585|5584|5589|5588|5590|5589|5583|5582|87550
1635436500000|2021-10-28 15:55:00|5588|5587|5588|5587|5590|5589|5587|5586|47337
1635436800000|2021-10-28 16:00:00|5589|5588|5590|5589|5590|5589|5586|5585|88053
1635437100000|2021-10-28 16:05:00|5591|5590|5588|5587|5591|5590|5586|5585|72598
1635437400000|2021-10-28 16:10:00|5587|5586|5589|5588|5590|5589|5587|5586|77589
1635437700000|2021-10-28 16:15:00|5590|5589|5592|5591|5593|5592|5589|5589|115787
1635438000000|2021-10-28 16:20:00|5591|5590|5590|5589|5591|5590|5589|5588|100792
1635438300000|2021-10-28 16:25:00|5591|5590|5591|5590|5592|5591|5589|5588|108422
1635438600000|2021-10-28 16:30:00|5590|5589|5592|5591|5593|5592|5590|5589|83355
1635438900000|2021-10-28 16:35:00|5591|5590|5592|5591|5593|5592|5589|5588|99817
1635439200000|2021-10-28 16:40:00|5591|5590|5590|5589|5591|5590|5588|5587|106042
1635439500000|2021-10-28 16:45:00|5591|5590|5591|5590|5591|5591|5589|5588|128666
1635439800000|2021-10-28 16:50:00|5590|5589|5585|5584|5590|5589|5585|5584|95795
1635440100000|2021-10-28 16:55:00|5586|5585|5579|5578|5586|5585|5579|5578|87368
1635440400000|2021-10-28 17:00:00|5580|5579|5580|5579|5582|5581|5577|5576|79759
1635440700000|2021-10-28 17:05:00|5579|5578|5577|5576|5579|5578|5576|5575|70728
1635441000000|2021-10-28 17:10:00|5576|5575|5579|5578|5579|5578|5576|5575|77115
1635441300000|2021-10-28 17:15:00|5580|5579|5583|5582|5583|5582|5580|5579|73382
1635441600000|2021-10-28 17:20:00|5582|5581|5584|5583|5584|5583|5582|5581|74269
1635441900000|2021-10-28 17:25:00|5583|5582|5587|5586|5587|5586|5583|5582|72577
1635442200000|2021-10-28 17:30:00|5588|5587|5589|5588|5590|5589|5587|5586|120862
1635442500000|2021-10-28 17:35:00|5590|5589|5590|5589|5590|5589|5588|5587|170375
1635442800000|2021-10-28 17:40:00|5589|5588|5589|5588|5592|5591|5589|5588|161670
1635443100000|2021-10-28 17:45:00|5588|5587|5589|5588|5589|5588|5586|5585|59948
1635443400000|2021-10-28 17:50:00|5590|5589|5586|5585|5590|5589|5585|5584|81351
1635443700000|2021-10-28 17:55:00|5587|5586|5588|5587|5591|5590|5587|5586|91634
1635444000000|2021-10-28 18:00:00|5589|5588|5590|5589|5591|5590|5587|5586|88120
1635444300000|2021-10-28 18:05:00|5589|5588|5589|5588|5589|5589|5589|5588|52091
1635444600000|2021-10-28 18:10:00|5588|5587|5587|5586|5589|5588|5586|5585|69646
1635444900000|2021-10-28 18:15:00|5588|5587|5588|5587|5589|5588|5586|5585|39185
1635445200000|2021-10-28 18:20:00|5587|5586|5585|5584|5587|5586|5585|5584|41029
1635445500000|2021-10-28 18:25:00|5584|5583|5586|5585|5586|5585|5584|5583|65622
1635445800000|2021-10-28 18:30:00|5585|5584|5587|5586|5587|5586|5585|5584|77703
1635446100000|2021-10-28 18:35:00|5586|5585|5587|5586|5587|5586|5586|5585|58481
1635446400000|2021-10-28 18:40:00|5588|5587|5588|5587|5588|5587|5586|5585|92626
1635446700000|2021-10-28 18:45:00|5587|5586|5586|5585|5588|5587|5585|5584|84692
1635447000000|2021-10-28 18:50:00|5587|5586|5585|5584|5587|5586|5584|5583|78445
1635447300000|2021-10-28 18:55:00|5586|5585|5586|5585|5586|5585|5585|5584|78655
1635447600000|2021-10-28 19:00:00|5585|5584|5586|5585|5586|5585|5585|5584|122147
1635447900000|2021-10-28 19:05:00|5587|5586|5588|5587|5589|5588|5585|5584|156831
1635448200000|2021-10-28 19:10:00|5587|5586|5584|5583|5588|5587|5583|5582|157572
1635448500000|2021-10-28 19:15:00|5585|5584|5586|5585|5588|5587|5584|5583|240291
1635448800000|2021-10-28 19:20:00|5585|5584|5585|5584|5588|5587|5585|5584|336688
1635449100000|2021-10-28 19:25:00|5584|5583|5584|5583|5584|5583|5579|5578|241278
1635449400000|2021-10-28 19:30:00|5585|5584|5587|5586|5589|5588|5584|5583|420627
1635449700000|2021-10-28 19:35:00|5586|5585|5592|5591|5593|5592|5585|5584|392413
1635450000000|2021-10-28 19:40:00|5593|5592|5599|5598|5599|5598|5590|5589|358832
1635450300000|2021-10-28 19:45:00|5600|5599|5604|5603|5605|5604|5598|5597|431268
1635450600000|2021-10-28 19:50:00|5605|5604|5609|5608|5611|5610|5605|5604|646725
1635450900000|2021-10-28 19:55:00|5608|5607|5604|5603|5609|5608|5604|5603|798697
1635451200000|2021-10-28 20:00:00|5606|5602|5603|5598|5609|5602|5597|5588|151227
1635451500000|2021-10-28 20:05:00||5600||5600||5601||5600|21049
1635451800000|2021-10-28 20:10:00|||||||||199
1635452100000|2021-10-28 20:15:00|5610|5601|5610|5604|5610|5604|5609|5600|2076
1635452400000|2021-10-28 20:20:00|5608||5608||5608||5608||10720
1635452700000|2021-10-28 20:25:00|5606|5600|5608|5604|5608|5604|5606|5600|11210
1635453000000|2021-10-28 20:30:00|5607|5600|5609|5600|5609|5604|5603|5600|12821
1635453300000|2021-10-28 20:35:00|5610|5602|5609|5600|5610|5609|5609|5600|758
1635453600000|2021-10-28 20:40:00|5608|5604|5610|5600|5618|5604|5608|5600|2238
1635453900000|2021-10-28 20:45:00|5605||5605||5605||5605||45
1635454200000|2021-10-28 20:50:00|||||||||286
1635454500000|2021-10-28 20:55:00|5604||5603||5605||5603||32
1635454800000|2021-10-28 21:00:00|5605|5604|5606|5604|5610|5604|5602|5604|257
1635455100000|2021-10-28 21:05:00|5609||5609||5609||5609||158
1635455400000|2021-10-28 21:10:00|5610|5606|5614|5604|5614|5610|5610|5604|833
1635455700000|2021-10-28 21:15:00|5608||5614||5614||5608||207
1635456000000|2021-10-28 21:20:00|||||||||40
1635456300000|2021-10-28 21:25:00|5613||5613||5613||5613||36
1635456600000|2021-10-28 21:30:00|||||||||88
1635456900000|2021-10-28 21:35:00|5614||5614||5614||5614||227
1635457200000|2021-10-28 21:40:00|||||||||22
1635457500000|2021-10-28 21:45:00|||||||||112
1635457800000|2021-10-28 21:50:00|5613|5600|5612|5600|5613|5600|5612|5600|250
1635458100000|2021-10-28 21:55:00|5609|5592|5600|5591|5612|5592|5600|5591|3943
1635458400000|2021-10-28 22:00:00|5609|5589|5610|5592|5610|5599|5609|5589|1245
1635458700000|2021-10-28 22:05:00|5609||5609||5609||5609||10
1635459000000|2021-10-28 22:10:00||5593||5593||5593||5593|1
1635459300000|2021-10-28 22:15:00|||||||||8
1635459600000|2021-10-28 22:20:00|||||||||1
1635459900000|2021-10-28 22:25:00|||||||||42
1635460200000|2021-10-28 22:30:00|5608||5608||5608||5608||0
1635460500000|2021-10-28 22:35:00|||||||||3
1635460800000|2021-10-28 22:40:00|||||||||90
1635461100000|2021-10-28 22:45:00|||||||||372
1635461400000|2021-10-28 22:50:00|||||||||939
1635461700000|2021-10-28 22:55:00||5598||5598||5598||5598|3
1635462900000|2021-10-28 23:15:00|||||||||50
1635463200000|2021-10-28 23:20:00|5607||5607||5607||5607||2
1635463500000|2021-10-28 23:25:00|||||||||68
1635463800000|2021-10-28 23:30:00|5606||5606||5606||5606||4
1635464100000|2021-10-28 23:35:00|5605||5605||5605||5605||0
1635464400000|2021-10-28 23:40:00|||||||||38
1635464700000|2021-10-28 23:45:00||5591||5591||5591||5591|20
1635465000000|2021-10-28 23:50:00|5604|5592|5604|5592|5604|5592|5604|5592|9
1635465300000|2021-10-28 23:55:00|5605|5604|5605|5604|5605|5604|5605|5604|517
1635494400000|2021-10-29 08:00:00|5610|5576|5612|5576|5612|5587|5610|5576|73
1635494700000|2021-10-29 08:05:00|5601||5612||5612||5601||10
1635495000000|2021-10-29 08:10:00|5600||5604||5612||5600||72
1635495300000|2021-10-29 08:15:00|5607|5605|5620|5605|5620|5605|5604|5605|1336
1635495600000|2021-10-29 08:20:00|||||||||1
1635495900000|2021-10-29 08:25:00|||||||||4
1635496200000|2021-10-29 08:30:00|||||||||61
1635496500000|2021-10-29 08:35:00||5606||5605||5606||5605|65
1635496800000|2021-10-29 08:40:00|5609|5606|5620|5577|5620|5606|5608|5576|213
1635497100000|2021-10-29 08:45:00||5586||5586||5586||5586|1
1635497400000|2021-10-29 08:50:00||5576||5576||5577||5576|23
1635497700000|2021-10-29 08:55:00|5610|5577|5610|5577|5610|5577|5610|5576|38
1635498000000|2021-10-29 09:00:00||5576||5577||5577||5576|5
1635498300000|2021-10-29 09:05:00||5582||5582||5582||5582|6
1635498600000|2021-10-29 09:10:00||5583||5590||5590||5582|17
1635498900000|2021-10-29 09:15:00|5620|5582|5610|5582|5620|5601|5603|5582|321
1635499200000|2021-10-29 09:20:00|5598||5604||5620||5598||71
1635499500000|2021-10-29 09:25:00|5610||5599||5610||5596||47
1635499800000|2021-10-29 09:30:00||5588||5582||5588||5582|30
1635500100000|2021-10-29 09:35:00|||||||||47
1635500400000|2021-10-29 09:40:00|5596||5599||5599||5595||50
1635500700000|2021-10-29 09:45:00||5584||5585||5585||5582|23
1635501000000|2021-10-29 09:50:00||5582||5586||5588||5582|20
1635501300000|2021-10-29 09:55:00||5587||5591||5591||5582|29
1635501600000|2021-10-29 10:00:00|5598|5590|5599|5591|5599|5592|5598|5590|31
1635501900000|2021-10-29 10:05:00|5598|5590|5599|5591|5599|5591|5597|5590|81
1635502200000|2021-10-29 10:10:00|||||||||10
1635502500000|2021-10-29 10:15:00|||||||||3
1635502800000|2021-10-29 10:20:00|||||||||7
1635503100000|2021-10-29 10:25:00||5590||5591||5591||5590|26
1635503400000|2021-10-29 10:30:00|5601|5594|5604|5594|5619|5600|5601|5590|376
1635503700000|2021-10-29 10:35:00|5610|5590|5602|5594|5610|5594|5602|5590|120
1635504000000|2021-10-29 10:40:00||5595||5594||5595||5590|18
1635504300000|2021-10-29 10:45:00|||||||||4
1635504900000|2021-10-29 10:55:00|||||||||105
1635505200000|2021-10-29 11:00:00||5590||5597||5597||5590|170
1635505500000|2021-10-29 11:05:00|5600||5600||5602||5600||9
1635505800000|2021-10-29 11:10:00|5602|5590|5600|5597|5602|5598|5600|5590|144
1635506100000|2021-10-29 11:15:00|5599|5598|5600|5599|5602|5599|5599|5598|184
1635506400000|2021-10-29 11:20:00||5598||5598||5598||5597|67
1635506700000|2021-10-29 11:25:00||5597||5598||5598||5597|24
1635507000000|2021-10-29 11:30:00||5597||5599||5599||5597|143
1635507300000|2021-10-29 11:35:00||5597||5598||5599||5597|93
1635507600000|2021-10-29 11:40:00|5599|5597|5600|5597|5600|5597|5599|5590|127
1635507900000|2021-10-29 11:45:00||5598||5597||5598||5597|34
1635508200000|2021-10-29 11:50:00||5599||5597||5599||5597|133
1635508500000|2021-10-29 11:55:00|5599|5590|5597|5595|5601|5595|5594|5590|1082
1635508800000|2021-10-29 12:00:00|5601|5596|5600|5598|5601|5599|5599|5596|422
1635509100000|2021-10-29 12:05:00||5597||5598||5598||5597|225
1635509400000|2021-10-29 12:10:00|5599|5597|5602|5601|5602|5601|5599|5597|1013
1635509700000|2021-10-29 12:15:00|5609|5599|5606|5602|5610|5608|5604|5599|2567
1635510000000|2021-10-29 12:20:00|5605||5606||5606||5605||616
1635510300000|2021-10-29 12:25:00|5607|5603|5607|5602|5607|5603|5607|5602|15
1635510600000|2021-10-29 12:30:00|5606|5603|5606|5603|5607|5604|5605|5602|18
1635510900000|2021-10-29 12:35:00|5605|5602|5600|5599|5605|5602|5600|5597|256
1635511200000|2021-10-29 12:40:00|5599|5597|5598|5597|5599|5599|5598|5597|791
1635511500000|2021-10-29 12:45:00|5597||5598||5598||5597||501
1635511800000|2021-10-29 12:50:00|5597|5590|5596|5593|5597|5594|5596|5590|406
1635512100000|2021-10-29 12:55:00|5595|5590|5594|5590|5595|5594|5594|5590|333
1635512400000|2021-10-29 13:00:00|5593|5591|5586|5582|5593|5591|5586|5582|2334
1635512700000|2021-10-29 13:05:00|5587|5586|5587|5586|5592|5588|5587|5586|2159
1635513000000|2021-10-29 13:10:00|5588|5585|5589|5586|5594|5587|5586|5585|3411
1635513300000|2021-10-29 13:15:00|5588|5585|5593|5586|5594|5587|5586|5585|1533
1635513600000|2021-10-29 13:20:00|5590|5582|5587|5582|5590|5582|5587|5582|1954
1635513900000|2021-10-29 13:25:00|5588|5579|5594|5576|5600|5588|5585|5576|2843
1635514200000|2021-10-29 13:30:00|5593|5583|5608|5607|5620|5618|5579|5576|514440
1635514500000|2021-10-29 13:35:00|5609|5608|5630|5629|5630|5629|5608|5607|399070
1635514800000|2021-10-29 13:40:00|5631|5630|5625|5624|5640|5639|5623|5622|247014
1635515100000|2021-10-29 13:45:00|5626|5625|5625|5624|5629|5628|5615|5614|280466
1635515400000|2021-10-29 13:50:00|5624|5623|5620|5619|5626|5625|5617|5616|224075
1635515700000|2021-10-29 13:55:00|5621|5620|5614|5613|5622|5621|5611|5610|258466
1635516000000|2021-10-29 14:00:00|5613|5614|5621|5620|5622|5621|5613|5612|332128
1635516300000|2021-10-29 14:05:00|5620|5619|5625|5624|5625|5624|5620|5619|173549
1635516600000|2021-10-29 14:10:00|5624|5623|5624|5623|5624|5623|5619|5618|125662
1635516900000|2021-10-29 14:15:00|5623|5622|5623|5622|5625|5624|5621|5620|184850
1635517200000|2021-10-29 14:20:00|5622|5621|5619|5618|5624|5623|5618|5617|94863
1635517500000|2021-10-29 14:25:00|5620|5619|5621|5620|5621|5620|5619|5618|169240
1635517800000|2021-10-29 14:30:00|5620|5619|5619|5618|5621|5620|5615|5614|121784
1635518100000|2021-10-29 14:35:00|5618|5617|5624|5623|5625|5624|5618|5617|146937
1635518400000|2021-10-29 14:40:00|5625|5624|5631|5630|5632|5631|5624|5623|188246
1635518700000|2021-10-29 14:45:00|5632|5631|5639|5638|5639|5638|5630|5630|237136
1635519000000|2021-10-29 14:50:00|5640|5639|5638|5637|5645|5644|5636|5635|333156
1635519300000|2021-10-29 14:55:00|5639|5638|5635|5634|5647|5646|5634|5633|368691
1635519600000|2021-10-29 15:00:00|5634|5633|5636|5635|5637|5636|5633|5632|123107
1635519900000|2021-10-29 15:05:00|5635|5634|5637|5636|5638|5637|5633|5632|175763
1635520200000|2021-10-29 15:10:00|5636|5635|5629|5628|5638|5637|5629|5628|106359
1635520500000|2021-10-29 15:15:00|5630|5629|5629|5628|5631|5630|5629|5628|113855
1635520800000|2021-10-29 15:20:00|5630|5629|5631|5630|5631|5630|5629|5628|90462
1635521100000|2021-10-29 15:25:00|5632|5631|5631|5630|5633|5632|5630|5629|79596
1635521400000|2021-10-29 15:30:00|5632|5631|5634|5633|5637|5636|5632|5631|126720
1635521700000|2021-10-29 15:35:00|5633|5632|5631|5630|5634|5633|5630|5629|170077
1635522000000|2021-10-29 15:40:00|5630|5629|5627|5626|5631|5630|5626|5625|84917
1635522300000|2021-10-29 15:45:00|5628|5627|5631|5630|5632|5631|5628|5627|114864
1635522600000|2021-10-29 15:50:00|5632|5631|5630|5629|5632|5631|5628|5627|100705
1635522900000|2021-10-29 15:55:00|5631|5630|5628|5627|5632|5631|5627|5626|84905
1635523200000|2021-10-29 16:00:00|5629|5628|5627|5626|5629|5628|5627|5626|96950
1635523500000|2021-10-29 16:05:00|5628|5627|5631|5630|5631|5630|5628|5627|79406
1635523800000|2021-10-29 16:10:00|5632|5631|5631|5630|5635|5634|5631|5630|125304
1635524100000|2021-10-29 16:15:00|5632|5631|5631|5630|5632|5631|5631|5630|68959
1635524400000|2021-10-29 16:20:00|5632|5631|5635|5634|5637|5636|5631|5631|77848
1635524700000|2021-10-29 16:25:00|5636|5635|5633|5632|5638|5637|5631|5630|114109
1635525000000|2021-10-29 16:30:00|5632|5631|5634|5633|5634|5633|5632|5631|152384
1635525300000|2021-10-29 16:35:00|5635|5634|5634|5633|5636|5635|5634|5633|89341
1635525600000|2021-10-29 16:40:00|5633|5632|5634|5633|5636|5635|5633|5632|157934
1635525900000|2021-10-29 16:45:00|5633|5632|5634|5633|5635|5634|5631|5630|358179
1635526200000|2021-10-29 16:50:00|5633|5632|5636|5635|5636|5635|5631|5630|103147
1635526500000|2021-10-29 16:55:00|5635|5634|5634|5633|5636|5635|5632|5631|1479162
1635526800000|2021-10-29 17:00:00|5635|5634|5634|5633|5635|5634|5633|5632|105594
1635527100000|2021-10-29 17:05:00|5633|5632|5631|5630|5634|5633|5631|5630|97748
1635527400000|2021-10-29 17:10:00|5630|5629|5631|5630|5631|5630|5628|5627|137212
1635527700000|2021-10-29 17:15:00|5632|5631|5634|5633|5634|5633|5632|5631|41266
1635528000000|2021-10-29 17:20:00|5633|5632|5632|5631|5634|5633|5631|5630|1088712
1635528300000|2021-10-29 17:25:00|5631|5630|5630|5629|5632|5631|5628|5627|141421
1635528600000|2021-10-29 17:30:00|5629|5628|5630|5629|5630|5629|5628|5628|56305
1635528900000|2021-10-29 17:35:00|5631|5630|5627|5626|5631|5630|5626|5626|66357
1635529200000|2021-10-29 17:40:00|5628|5627|5629|5628|5630|5629|5627|5626|78187
1635529500000|2021-10-29 17:45:00|5628|5627|5623|5622|5629|5628|5623|5622|103130
1635529800000|2021-10-29 17:50:00|5624|5623|5627|5626|5627|5626|5623|5622|144979
1635530100000|2021-10-29 17:55:00|5628|5627|5628|5627|5628|5627|5626|5625|49109
1635530400000|2021-10-29 18:00:00|5629|5628|5632|5631|5632|5631|5628|5627|119540
1635530700000|2021-10-29 18:05:00|5631|5630|5626|5625|5631|5630|5625|5624|158653
1635531000000|2021-10-29 18:10:00|5627|5626|5626|5625|5627|5626|5625|5624|69332
1635531300000|2021-10-29 18:15:00|5627|5626|5626|5625|5628|5627|5626|5625|114100
1635531600000|2021-10-29 18:20:00|5627|5626|5622|5621|5627|5626|5622|5621|57610
1635531900000|2021-10-29 18:25:00|5623|5622|5622|5621|5623|5622|5620|5619|121262
1635532200000|2021-10-29 18:30:00|5623|5622|5621|5620|5624|5623|5620|5619|60016
1635532500000|2021-10-29 18:35:00|5622|5621|5618|5617|5622|5621|5617|5616|46621
1635532800000|2021-10-29 18:40:00|5619|5618|5621|5620|5621|5620|5617|5616|299371
1635533100000|2021-10-29 18:45:00|5620|5619|5626|5625|5626|5625|5620|5619|94546
1635533400000|2021-10-29 18:50:00|5627|5626|5627|5626|5631|5630|5627|5626|119281
1635533700000|2021-10-29 18:55:00|5626|5625|5624|5623|5626|5625|5623|5622|66709
1635534000000|2021-10-29 19:00:00|5623|5622|5622|5621|5624|5623|5621|5620|96529
1635534300000|2021-10-29 19:05:00|5623|5622|5619|5618|5623|5622|5619|5618|91512
1635534600000|2021-10-29 19:10:00|5620|5619|5621|5620|5621|5620|5619|5618|83117
1635534900000|2021-10-29 19:15:00|5620|5619|5620|5619|5622|5621|5619|5618|128036
1635535200000|2021-10-29 19:20:00|5621|5620|5620|5619|5624|5623|5620|5619|127041
1635535500000|2021-10-29 19:25:00|5621|5620|5620|5619|5622|5621|5620|5619|184492
1635535800000|2021-10-29 19:30:00|5619|5618|5616|5615|5619|5619|5615|5614|168776
1635536100000|2021-10-29 19:35:00|5617|5616|5623|5622|5623|5622|5616|5615|211438
1635536400000|2021-10-29 19:40:00|5624|5623|5627|5626|5627|5626|5624|5623|183009
1635536700000|2021-10-29 19:45:00|5628|5627|5633|5632|5636|5635|5628|5627|536864
1635537000000|2021-10-29 19:50:00|5632|5631|5638|5637|5640|5639|5631|5630|589198
1635537300000|2021-10-29 19:55:00|5637|5636|5637|5636|5645|5644|5636|5635|1412465
1635537600000|2021-10-29 20:00:00|5638|5635|5636|5611|5643|5635|5633|5605|1281093
1635537900000|2021-10-29 20:05:00|5631|5622|5636|5613|5636|5622|5631|5611|12028
1635538200000|2021-10-29 20:10:00||5623||5625||5625||5613|183
1635538500000|2021-10-29 20:15:00|5637|5630|5638|5637|5638|5637|5637|5625|21404
1635538800000|2021-10-29 20:20:00||5630||5637||5637||5630|38873
1635539100000|2021-10-29 20:25:00|||||||||5748
1635539400000|2021-10-29 20:30:00|||||||||202
1635539700000|2021-10-29 20:35:00|||||||||91
1635540000000|2021-10-29 20:40:00|||||||||245
1635540300000|2021-10-29 20:45:00|5639||5639||5639||5639||387
1635540600000|2021-10-29 20:50:00|5638|5630|5638|5630|5638|5630|5638|5630|149
1635540900000|2021-10-29 20:55:00|5639|5634|5639|5630|5639|5634|5639|5630|252
1635753600000|2021-11-01 08:00:00|5650|5560|5647|5588|5650|5588|5635|5560|121
1635753900000|2021-11-01 08:05:00|5650|5600|5635|5595|5650|5605|5634|5588|72
1635754200000|2021-11-01 08:10:00|5640|5588|5641|5595|5650|5630|5640|5588|167
1635754500000|2021-11-01 08:15:00|5650|5588|5640|5595|5650|5631|5640|5588|25
1635754800000|2021-11-01 08:20:00|5644|5600|5637|5595|5650|5634|5637|5588|216
1635755100000|2021-11-01 08:25:00||5588||5601||5631||5588|7
1635755400000|2021-11-01 08:30:00|5641|5595|5633|5630|5643|5630|5633|5595|329
1635755700000|2021-11-01 08:35:00|5635|5633|5637|5633|5650|5633|5635|5630|236
1635756000000|2021-11-01 08:40:00|5639|5635|5637|5635|5639|5635|5637|5635|723
1635756300000|2021-11-01 08:45:00|5639||5639||5639||5639||209
1635756600000|2021-11-01 08:50:00|||||||||85
1635756900000|2021-11-01 08:55:00|||||||||104
1635757200000|2021-11-01 09:00:00|5642|5636|5649|5635|5650|5638|5642|5635|314
1635757500000|2021-11-01 09:05:00|5650|5636|5650|5635|5650|5636|5648|5635|55
1635757800000|2021-11-01 09:10:00|||||||||34
1635758100000|2021-11-01 09:15:00||5644||5641||5644||5641|336
1635758400000|2021-11-01 09:20:00||5638||5644||5644||5638|23
1635758700000|2021-11-01 09:25:00|||||||||43
1635759000000|2021-11-01 09:30:00|||||||||123
1635759300000|2021-11-01 09:35:00||5646||5644||5646||5644|305
1635759600000|2021-11-01 09:40:00|||||||||82
1635759900000|2021-11-01 09:45:00|||||||||6
1635760200000|2021-11-01 09:50:00|5649|5626|5650|5639|5650|5641|5649|5600|61
1635760500000|2021-11-01 09:55:00||5630||5628||5639||5600|12
1635760800000|2021-11-01 10:00:00||5625||5628||5639||5600|12
1635761100000|2021-11-01 10:05:00|5642|5626|5650|5628|5650|5642|5642|5600|123
1635761400000|2021-11-01 10:10:00||5639||5626||5640||5600|32
1635761700000|2021-11-01 10:15:00||5628||5633||5640||5600|5
1635762000000|2021-11-01 10:20:00|5647|5635|5650|5611|5650|5641|5645|5610|114
1635762300000|2021-11-01 10:25:00||5633||5639||5639||5610|15
1635762600000|2021-11-01 10:30:00|5645|5640|5650|5639|5650|5640|5645|5639|140
1635762900000|2021-11-01 10:35:00|5649||5650||5650||5645||18
1635763200000|2021-11-01 10:40:00||5642||5639||5642||5639|57
1635763500000|2021-11-01 10:45:00|||||||||4
1635763800000|2021-11-01 10:50:00||5643||5639||5643||5639|11
1635764100000|2021-11-01 10:55:00|5648||5650||5650||5648||5
1635764400000|2021-11-01 11:00:00|5648||5648||5648||5648||16
1635764700000|2021-11-01 11:05:00|5646|5640|5645|5640|5648|5640|5645|5639|56
1635765000000|2021-11-01 11:10:00|5644|5639|5644|5639|5644|5641|5643|5639|316
1635765300000|2021-11-01 11:15:00|5643|5640|5643|5641|5643|5641|5643|5640|125
1635765600000|2021-11-01 11:20:00|5644|5640|5644|5640|5644|5641|5644|5640|33
1635765900000|2021-11-01 11:25:00||5641||5640||5641||5640|96
1635766200000|2021-11-01 11:30:00|||||||||69
1635766500000|2021-11-01 11:35:00|5643|5639|5642|5641|5644|5641|5641|5639|162
1635766800000|2021-11-01 11:40:00|5643|5640|5642|5640|5643|5640|5641|5640|330
1635767100000|2021-11-01 11:45:00|||||||||73
1635767400000|2021-11-01 11:50:00|5644|5639|5641|5639|5644|5640|5641|5639|375
1635767700000|2021-11-01 11:55:00|5640|5640|5644|5640|5644|5640|5640|5639|224
1635768000000|2021-11-01 12:00:00|5642||5642||5642||5642||463
1635768300000|2021-11-01 12:05:00|5644|5641|5647|5644|5647|5644|5644|5641|810
1635768600000|2021-11-01 12:10:00|5645|5643|5643|5642|5647|5644|5642|5642|2837
1635768900000|2021-11-01 12:15:00|5645|5643|5644|5643|5645|5643|5643|5642|1373
1635769200000|2021-11-01 12:20:00|5643|5642|5644|5637|5644|5642|5634|5625|5895
1635769500000|2021-11-01 12:25:00|5643|5638|5659|5654|5675|5669|5638|5637|28232
1635769800000|2021-11-01 12:30:00|5658|5653|5654|5653|5658|5655|5654|5653|1624
1635770100000|2021-11-01 12:35:00|5657|5652|5654|5652|5657|5652|5654|5652|1530
1635770400000|2021-11-01 12:40:00|5653|5650|5650|5649|5653|5650|5650|5649|1453
1635770700000|2021-11-01 12:45:00|||||||||1291
1635771000000|2021-11-01 12:50:00|5651|5650|5651|5650|5651|5650|5650|5649|1153
1635771300000|2021-11-01 12:55:00|5652||5651||5652||5651||869
1635771600000|2021-11-01 13:00:00|5650|5649|5650|5649|5651|5650|5650|5649|5080
1635771900000|2021-11-01 13:05:00|5649|5648|5649|5648|5649|5649|5648|5648|989
1635772200000|2021-11-01 13:10:00|5650|5649|5650|5648|5653|5650|5650|5648|1805
1635772500000|2021-11-01 13:15:00|5649|5647|5645|5643|5649|5647|5645|5639|1218
1635772800000|2021-11-01 13:20:00|5644|5642|5650|5641|5651|5643|5644|5641|3670
1635773100000|2021-11-01 13:25:00|5651|5646|5645|5639|5651|5646|5641|5639|2118
1635773400000|2021-11-01 13:30:00|5646|5640|5629|5627|5649|5640|5623|5622|295289
1635773700000|2021-11-01 13:35:00|5628|5628|5613|5612|5630|5629|5613|5612|100844
1635774000000|2021-11-01 13:40:00|5614|5613|5607|5606|5616|5615|5606|5605|110904
1635774300000|2021-11-01 13:45:00|5608|5607|5616|5615|5621|5620|5606|5605|233896
1635774600000|2021-11-01 13:50:00|5615|5614|5622|5621|5622|5621|5611|5610|150842
1635774900000|2021-11-01 13:55:00|5623|5622|5626|5625|5629|5628|5623|5622|125896
1635775200000|2021-11-01 14:00:00|5627|5624|5617|5616|5628|5627|5613|5612|124184
1635775500000|2021-11-01 14:05:00|5618|5617|5614|5613|5619|5618|5608|5607|165795
1635775800000|2021-11-01 14:10:00|5613|5612|5611|5610|5614|5613|5609|5608|78079
1635776100000|2021-11-01 14:15:00|5612|5611|5614|5613|5614|5613|5607|5606|126082
1635776400000|2021-11-01 14:20:00|5613|5612|5608|5607|5613|5612|5605|5604|113063
1635776700000|2021-11-01 14:25:00|5609|5608|5606|5605|5612|5611|5603|5602|120259
1635777000000|2021-11-01 14:30:00|5605|5604|5604|5603|5606|5605|5601|5600|106761
1635777300000|2021-11-01 14:35:00|5603|5602|5591|5590|5603|5603|5591|5590|134482
1635777600000|2021-11-01 14:40:00|5592|5591|5603|5602|5604|5603|5592|5591|222250
1635777900000|2021-11-01 14:45:00|5604|5603|5606|5605|5610|5609|5603|5602|248431
1635778200000|2021-11-01 14:50:00|5605|5604|5603|5602|5609|5608|5603|5602|74119
1635778500000|2021-11-01 14:55:00|5604|5603|5607|5606|5608|5607|5602|5600|103308
1635778800000|2021-11-01 15:00:00|5608|5607|5611|5610|5613|5612|5608|5607|151591
1635779100000|2021-11-01 15:05:00|5612|5611|5610|5609|5614|5613|5610|5609|79749
1635779400000|2021-11-01 15:10:00|5611|5610|5615|5614|5615|5614|5609|5608|87857
1635779700000|2021-11-01 15:15:00|5614|5613|5614|5613|5616|5615|5612|5611|80117
1635780000000|2021-11-01 15:20:00|5615|5614|5623|5622|5626|5625|5615|5614|121150
1635780300000|2021-11-01 15:25:00|5624|5623|5618|5617|5624|5623|5618|5617|95579
1635780600000|2021-11-01 15:30:00|5619|5618|5625|5624|5625|5624|5619|5618|66004
1635780900000|2021-11-01 15:35:00|5624|5623|5620|5619|5624|5623|5619|5618|107779
1635781200000|2021-11-01 15:40:00|5619|5618|5620|5619|5622|5621|5618|5617|48343
1635781500000|2021-11-01 15:45:00|5619|5618|5618|5617|5622|5621|5616|5615|59923
1635781800000|2021-11-01 15:50:00|5619|5618|5619|5618|5619|5618|5616|5615|51702
1635782100000|2021-11-01 15:55:00|5620|5619|5621|5620|5622|5621|5616|5615|57273
1635782400000|2021-11-01 16:00:00|5622|5621|5622|5621|5622|5621|5620|5619|43627
1635782700000|2021-11-01 16:05:00|5623|5622|5619|5618|5623|5622|5619|5618|40390
1635783000000|2021-11-01 16:10:00|5618|5617|5616|5615|5619|5618|5616|5615|69447
1635783300000|2021-11-01 16:15:00|5617|5616|5615|5614|5619|5618|5615|5614|82676
1635783600000|2021-11-01 16:20:00|5614|5613|5616|5615|5616|5615|5613|5612|54280
1635783900000|2021-11-01 16:25:00|5615|5614|5619|5618|5621|5620|5614|5613|92557
1635784200000|2021-11-01 16:30:00|5620|5619|5624|5623|5625|5624|5620|5619|54430
1635784500000|2021-11-01 16:35:00|5625|5624|5628|5627|5629|5628|5625|5624|77765
1635784800000|2021-11-01 16:40:00|5629|5628|5629|5628|5630|5629|5629|5628|40943
1635785100000|2021-11-01 16:45:00|5630|5629|5633|5632|5634|5633|5629|5628|72360
1635785400000|2021-11-01 16:50:00|5632|5631|5632|5631|5633|5632|5629|5628|68808
1635785700000|2021-11-01 16:55:00|5631|5630|5635|5634|5636|5635|5631|5630|57124
1635786000000|2021-11-01 17:00:00|5634|5633|5631|5630|5635|5634|5631|5630|51600
1635786300000|2021-11-01 17:05:00|5632|5631|5632|5631|5633|5632|5630|5629|119552
1635786600000|2021-11-01 17:10:00|5631|5630|5631|5630|5632|5631|5628|5627|54232
1635786900000|2021-11-01 17:15:00|5630|5629|5633|5632|5633|5632|5630|5629|38920
1635787200000|2021-11-01 17:20:00|5632|5631|5627|5626|5634|5633|5627|5626|75268
1635787500000|2021-11-01 17:25:00|5628|5627|5626|5625|5629|5628|5626|5625|67025
1635787800000|2021-11-01 17:30:00|5627|5626|5626|5625|5627|5626|5624|5623|52038
1635788100000|2021-11-01 17:35:00|5627|5626|5629|5628|5629|5628|5625|5624|73732
1635788400000|2021-11-01 17:40:00|5628|5627|5623|5622|5628|5627|5623|5622|156767
1635788700000|2021-11-01 17:45:00|5622|5621|5620|5619|5623|5622|5620|5619|54033
1635789000000|2021-11-01 17:50:00|5619|5618|5622|5621|5623|5622|5619|5618|107814
1635789300000|2021-11-01 17:55:00|5621|5620|5622|5621|5625|5624|5621|5620|71265
1635789600000|2021-11-01 18:00:00|5623|5622|5624|5623|5625|5624|5622|5621|66697
1635789900000|2021-11-01 18:05:00|5625|5624|5627|5626|5627|5626|5624|5623|72884
1635790200000|2021-11-01 18:10:00|5626|5625|5625|5624|5626|5626|5624|5623|70552
1635790500000|2021-11-01 18:15:00|5626|5625|5625|5624|5626|5625|5624|5623|51593
1635790800000|2021-11-01 18:20:00|5624|5623|5624|5623|5626|5625|5624|5623|55017
1635791100000|2021-11-01 18:25:00|5623|5622|5623|5622|5624|5623|5622|5621|55815
1635791400000|2021-11-01 18:30:00|5624|5623|5629|5628|5629|5628|5624|5623|82031
1635791700000|2021-11-01 18:35:00|5628|5627|5632|5631|5632|5631|5628|5627|32994
1635792000000|2021-11-01 18:40:00|5631|5630|5635|5634|5635|5634|5631|5630|29287
1635792300000|2021-11-01 18:45:00|5634|5633|5637|5636|5637|5636|5634|5633|70740
1635792600000|2021-11-01 18:50:00|5636|5635|5636|5635|5636|5635|5634|5633|50574
1635792900000|2021-11-01 18:55:00|5637|5636|5638|5637|5639|5638|5636|5635|81861
1635793200000|2021-11-01 19:00:00|5637|5636|5634|5633|5637|5636|5634|5633|35352
1635793500000|2021-11-01 19:05:00|5633|5632|5632|5631|5634|5633|5632|5631|57149
1635793800000|2021-11-01 19:10:00|5631|5630|5633|5632|5634|5633|5630|5629|88403
1635794100000|2021-11-01 19:15:00|5632|5631|5628|5627|5633|5632|5628|5627|96581
1635794400000|2021-11-01 19:20:00|5627|5626|5626|5625|5627|5627|5624|5623|117567
1635794700000|2021-11-01 19:25:00|5625|5624|5625|5624|5625|5624|5624|5623|59591
1635795000000|2021-11-01 19:30:00|5624|5623|5624|5623|5626|5625|5623|5622|102333
1635795300000|2021-11-01 19:35:00|5623|5622|5615|5614|5623|5622|5614|5613|95516
1635795600000|2021-11-01 19:40:00|5616|5615|5620|5619|5620|5619|5614|5613|99213
1635795900000|2021-11-01 19:45:00|5621|5620|5623|5622|5625|5624|5621|5620|147619
1635796200000|2021-11-01 19:50:00|5624|5623|5619|5618|5626|5625|5618|5617|304209
1635796500000|2021-11-01 19:55:00|5618|5617|5618|5617|5622|5621|5618|5617|595840
1635796800000|2021-11-01 20:00:00|5621|5616|5630|5613|5646|5617|5621|5613|217723
1635797100000|2021-11-01 20:05:00|5617|5614|5646|5614|5646|5614|5617|5614|11841
1635797400000|2021-11-01 20:10:00|5636|5615|5636|5615|5636|5615|5636|5615|44
1635797700000|2021-11-01 20:15:00|||||||||72
1635798000000|2021-11-01 20:20:00|||||||||78
1635798300000|2021-11-01 20:25:00|||||||||99
1635798600000|2021-11-01 20:30:00|||||||||52
1635798900000|2021-11-01 20:35:00|||||||||90
1635799200000|2021-11-01 20:40:00|5633|5616|5636|5616|5636|5616|5633|5616|370
1635799500000|2021-11-01 20:45:00|5633||5630||5633||5630||81
1635799800000|2021-11-01 20:50:00||5618||5618||5618||5618|68
1635800100000|2021-11-01 20:55:00|5626|5617|5615|5607|5630|5618|5615|5607|2233
1635800400000|2021-11-01 21:00:00|5629|5612|5629|5612|5629|5612|5614|5612|3913
1635800700000|2021-11-01 21:05:00|5624|5608|5624|5616|5624|5616|5619|5608|380
1635801000000|2021-11-01 21:10:00||5617||5617||5617||5617|61
1635801300000|2021-11-01 21:15:00||5616||5616||5616||5616|132
1635801600000|2021-11-01 21:20:00|5630||5630||5630||5630||68
1635801900000|2021-11-01 21:25:00|||||||||61
1635802200000|2021-11-01 21:30:00|||||||||37
1635802500000|2021-11-01 21:35:00|5623||5621||5630||5621||693
1635802800000|2021-11-01 21:40:00||5620||5616||5620||5616|447
1635803100000|2021-11-01 21:45:00|||||||||360
1635803400000|2021-11-01 21:50:00|5623|5617|5629|5616|5629|5618|5623|5616|533
1635803700000|2021-11-01 21:55:00|||||||||64
1635804000000|2021-11-01 22:00:00||5611||5611||5611||5611|0
1635804300000|2021-11-01 22:05:00|5617||5617||5617||5617||0
1635804600000|2021-11-01 22:10:00|5629||5629||5629||5629||3
1635804900000|2021-11-01 22:15:00|5625||5625||5625||5625||109
1635805500000|2021-11-01 22:25:00||5610||5611||5611||5610|10
1635805800000|2021-11-01 22:30:00||5607||5613||5613||5607|2
1635806100000|2021-11-01 22:35:00|||||||||24
1635806400000|2021-11-01 22:40:00||5607||5608||5608||5607|51
1635807600000|2021-11-01 23:00:00||5609||5609||5609||5609|0
1635807900000|2021-11-01 23:05:00|||||||||17
1635808200000|2021-11-01 23:10:00||5615||5609||5615||5609|10
1635808800000|2021-11-01 23:20:00||5615||5615||5615||5615|2
1635809100000|2021-11-01 23:25:00|||||||||9
1635810000000|2021-11-01 23:40:00|||||||||10
1635810300000|2021-11-01 23:45:00|||||||||35
1635810600000|2021-11-01 23:50:00|||||||||15
1635810900000|2021-11-01 23:55:00|5613|5609|5617|5609|5625|5609|5613|5609|250
1635840000000|2021-11-02 08:00:00|5625|5612|5662|5609|5662|5614|5625|5609|327
1635840300000|2021-11-02 08:05:00|5650|5617|5662|5609|5662|5617|5640|5609|9
1635840600000|2021-11-02 08:10:00|5633|5612|5662|5609|5662|5622|5633|5609|224
1635840900000|2021-11-02 08:15:00|5645|5617|5630|5609|5662|5617|5630|5609|11
1635841200000|2021-11-02 08:20:00||5616||5609||5616||5609|10
1635841500000|2021-11-02 08:25:00||5617||5609||5617||5609|19
1635841800000|2021-11-02 08:30:00|5632|5629|5633|5609|5633|5629|5632|5609|601
1635842100000|2021-11-02 08:35:00|5632|5610|5633|5609|5633|5610|5632|5609|2
1635842400000|2021-11-02 08:40:00||5610||5609||5610||5609|0
1635842700000|2021-11-02 08:45:00||5610||5609||5610||5609|0
1635843000000|2021-11-02 08:50:00|5632|5610|5632|5609|5632|5610|5632|5609|0
1635843300000|2021-11-02 08:55:00|5631|5621|5631|5621|5631|5621|5631|5621|0
1635843600000|2021-11-02 09:00:00|5630||5631||5631||5630||51
1635843900000|2021-11-02 09:05:00|5630||5630||5630||5630||90
1635844200000|2021-11-02 09:10:00|||||||||1
1635844500000|2021-11-02 09:15:00|5631|5623|5631|5621|5631|5623|5630|5621|33
1635844800000|2021-11-02 09:20:00|5632||5628||5632||5628||4
1635845100000|2021-11-02 09:25:00|||||||||59
1635845700000|2021-11-02 09:35:00|||||||||26
1635846000000|2021-11-02 09:40:00|||||||||66
1635846300000|2021-11-02 09:45:00|||||||||14
1635846600000|2021-11-02 09:50:00|||||||||166
1635846900000|2021-11-02 09:55:00|||||||||204
1635847200000|2021-11-02 10:00:00|5623||5623||5623||5623||10
1635847500000|2021-11-02 10:05:00|||||||||28
1635847800000|2021-11-02 10:10:00|5622|5610|5623|5609|5623|5622|5614|5609|488
1635848100000|2021-11-02 10:15:00||5611||5609||5611||5609|55
1635848400000|2021-11-02 10:20:00|5613||5621||5623||5613||111
1635848700000|2021-11-02 10:25:00|5627|5612|5627|5611|5628|5614|5627|5609|111
1635849000000|2021-11-02 10:30:00|5628|5609|5627|5611|5628|5613|5626|5609|8
1635849300000|2021-11-02 10:35:00||5613||5612||5614||5609|5
1635849600000|2021-11-02 10:40:00|5628|5609|5627|5614|5628|5615|5623|5609|11
1635849900000|2021-11-02 10:45:00||5609||5614||5614||5609|0
1635850200000|2021-11-02 10:50:00||5609||5609||5615||5609|46
1635850500000|2021-11-02 10:55:00|5626|5615|5627|5614|5627|5617|5626|5609|10
1635850800000|2021-11-02 11:00:00|5621|5619|5628|5614|5628|5619|5621|5609|412
1635851100000|2021-11-02 11:05:00|5625|5609|5625|5614|5625|5618|5625|5609|6
1635851400000|2021-11-02 11:10:00|5624|5609|5624|5619|5625|5620|5623|5609|76
1635851700000|2021-11-02 11:15:00|5623|5621|5623|5621|5623|5621|5623|5621|103
1635852000000|2021-11-02 11:20:00|5622|5619|5622|5615|5622|5619|5622|5610|212
1635852300000|2021-11-02 11:25:00|5623|5610|5622|5615|5623|5621|5622|5610|157
1635852600000|2021-11-02 11:30:00||5610||5621||5621||5610|21
1635852900000|2021-11-02 11:35:00||5617||5617||5621||5617|29
1635853200000|2021-11-02 11:40:00|5623|5621|5623|5621|5623|5621|5623|5621|140
1635853500000|2021-11-02 11:45:00|5622|5617|5623|5621|5623|5621|5622|5617|38
1635853800000|2021-11-02 11:50:00|||||||||2
1635854100000|2021-11-02 11:55:00|5622|5622|5621|5620|5623|5622|5621|5617|175
1635854400000|2021-11-02 12:00:00|5622|5617|5622|5619|5622|5620|5621|5617|403
1635854700000|2021-11-02 12:05:00|||||||||93
1635855000000|2021-11-02 12:10:00|5620||5622||5622||5620||97
1635855300000|2021-11-02 12:15:00|||||||||11
1635855600000|2021-11-02 12:20:00|5623|5620|5621|5620|5623|5620|5621|5619|609
1635855900000|2021-11-02 12:25:00|5623||5621||5623||5621||60
1635856200000|2021-11-02 12:30:00|||||||||70
1635856500000|2021-11-02 12:35:00|5628|5621|5623|5621|5628|5622|5622|5620|1180
1635856800000|2021-11-02 12:40:00|5626|5622|5625|5624|5629|5624|5625|5622|294
1635857100000|2021-11-02 12:45:00|5624|5623|5625|5623|5625|5623|5624|5623|160
1635857400000|2021-11-02 12:50:00|||||||||33
1635857700000|2021-11-02 12:55:00||5624||5624||5624||5624|40
1635858000000|2021-11-02 13:00:00|5624|5623|5623|5621|5625|5623|5622|5621|1709
1635858300000|2021-11-02 13:05:00|5622||5622||5623||5622||139
1635858600000|2021-11-02 13:10:00|5623||5625||5625||5623||149
1635858900000|2021-11-02 13:15:00|5627|5622|5625|5621|5627|5622|5624|5621|120
1635859200000|2021-11-02 13:20:00|5626|5622|5627|5622|5627|5624|5624|5622|461
1635859500000|2021-11-02 13:25:00|5625|5623|5650|5647|5650|5647|5625|5621|7276
1635859800000|2021-11-02 13:30:00|5649|5641|5638|5637|5650|5649|5632|5631|247997
1635860100000|2021-11-02 13:35:00|5639|5638|5643|5642|5647|5646|5638|5637|68136
1635860400000|2021-11-02 13:40:00|5644|5643|5639|5638|5645|5644|5637|5636|153473
1635860700000|2021-11-02 13:45:00|5638|5637|5637|5636|5645|5644|5636|5635|167543
1635861000000|2021-11-02 13:50:00|5636|5635|5640|5639|5641|5640|5635|5634|170785
1635861300000|2021-11-02 13:55:00|5639|5638|5632|5631|5644|5643|5632|5631|58548
1635861600000|2021-11-02 14:00:00|5631|5630|5635|5634|5637|5636|5630|5629|87492
1635861900000|2021-11-02 14:05:00|5634|5633|5632|5631|5635|5634|5626|5625|129289
1635862200000|2021-11-02 14:10:00|5633|5632|5639|5638|5641|5640|5628|5627|195115
1635862500000|2021-11-02 14:15:00|5638|5637|5636|5635|5639|5638|5633|5632|114562
1635862800000|2021-11-02 14:20:00|5635|5634|5635|5634|5638|5637|5633|5632|44142
1635863100000|2021-11-02 14:25:00|5634|5633|5634|5633|5634|5633|5628|5627|50755
1635863400000|2021-11-02 14:30:00|5633|5632|5631|5630|5634|5633|5627|5626|80421
1635863700000|2021-11-02 14:35:00|5630|5629|5628|5627|5634|5633|5627|5626|70182
1635864000000|2021-11-02 14:40:00|5629|5628|5631|5630|5633|5632|5628|5627|47852
1635864300000|2021-11-02 14:45:00|5630|5629|5633|5632|5635|5634|5630|5629|48287
1635864600000|2021-11-02 14:50:00|5634|5633|5631|5630|5634|5633|5630|5629|54227
1635864900000|2021-11-02 14:55:00|5630|5629|5633|5632|5635|5634|5630|5629|88346
1635865200000|2021-11-02 15:00:00|5634|5633|5631|5630|5635|5634|5630|5629|49118
1635865500000|2021-11-02 15:05:00|5630|5629|5632|5631|5632|5631|5628|5627|37561
1635865800000|2021-11-02 15:10:00|5633|5632|5631|5630|5633|5632|5631|5630|26569
1635866100000|2021-11-02 15:15:00|5632|5631|5630|5629|5634|5633|5630|5629|68534
1635866400000|2021-11-02 15:20:00|5629|5628|5630|5629|5632|5631|5629|5628|66324
1635866700000|2021-11-02 15:25:00|5631|5630|5633|5632|5634|5633|5628|5627|61199
1635867000000|2021-11-02 15:30:00|5634|5633|5635|5634|5636|5635|5632|5631|73952
1635867300000|2021-11-02 15:35:00|5636|5635|5635|5634|5636|5635|5633|5632|100718
1635867600000|2021-11-02 15:40:00|5636|5635|5632|5631|5636|5635|5631|5630|39419
1635867900000|2021-11-02 15:45:00|5631|5630|5631|5630|5633|5632|5630|5629|58762
1635868200000|2021-11-02 15:50:00|5632|5631|5630|5629|5632|5631|5628|5627|52029
1635868500000|2021-11-02 15:55:00|5631|5630|5628|5627|5632|5631|5628|5627|48827
1635868800000|2021-11-02 16:00:00|5627|5626|5629|5628|5630|5629|5627|5626|55716
1635869100000|2021-11-02 16:05:00|5628|5627|5629|5628|5630|5629|5628|5627|73952
1635869400000|2021-11-02 16:10:00|5630|5629|5631|5630|5631|5630|5628|5627|78774
1635869700000|2021-11-02 16:15:00|5630|5629|5631|5630|5632|5631|5630|5629|28630
1635870000000|2021-11-02 16:20:00|5630|5629|5630|5629|5632|5631|5629|5628|37694
1635870300000|2021-11-02 16:25:00|5631|5630|5629|5628|5631|5630|5627|5626|32260
1635870600000|2021-11-02 16:30:00|5628|5627|5628|5627|5629|5628|5627|5626|50119
1635870900000|2021-11-02 16:35:00|5627|5626|5628|5627|5630|5629|5627|5626|114804
1635871200000|2021-11-02 16:40:00|5627|5626|5624|5623|5628|5627|5623|5622|186713
1635871500000|2021-11-02 16:45:00|5623|5622|5619|5618|5623|5622|5618|5617|73969
1635871800000|2021-11-02 16:50:00|5620|5619|5617|5616|5621|5620|5616|5615|103678
1635872100000|2021-11-02 16:55:00|5618|5617|5623|5622|5623|5622|5618|5617|119677
1635872400000|2021-11-02 17:00:00|5622|5621|5624|5623|5625|5624|5622|5621|64296
1635872700000|2021-11-02 17:05:00|5623|5622|5627|5626|5627|5626|5623|5622|110796
1635873000000|2021-11-02 17:10:00|5628|5627|5629|5628|5630|5629|5627|5626|102838
1635873300000|2021-11-02 17:15:00|5630|5629|5629|5628|5630|5629|5629|5628|33824
1635873600000|2021-11-02 17:20:00|5628|5627|5627|5626|5628|5627|5626|5625|38316
1635873900000|2021-11-02 17:25:00|5626|5625|5623|5622|5627|5626|5623|5622|69625
1635874200000|2021-11-02 17:30:00|5622|5621|5620|5619|5623|5622|5620|5619|68931
1635874500000|2021-11-02 17:35:00|5621|5620|5623|5622|5623|5622|5621|5620|57635
1635874800000|2021-11-02 17:40:00|5622|5621|5624|5623|5626|5625|5622|5621|62159
1635875100000|2021-11-02 17:45:00|5623|5622|5625|5624|5625|5624|5623|5622|22902
1635875400000|2021-11-02 17:50:00|5626|5625|5625|5624|5626|5625|5623|5622|22474
1635875700000|2021-11-02 17:55:00|5624|5623|5625|5624|5625|5624|5624|5623|24202
1635876000000|2021-11-02 18:00:00|5626|5625|5625|5624|5626|5625|5624|5623|61011
1635876300000|2021-11-02 18:05:00|5626|5625|5623|5622|5628|5627|5623|5622|80369
1635876600000|2021-11-02 18:10:00|5622|5621|5626|5625|5627|5626|5622|5621|88159
1635876900000|2021-11-02 18:15:00|5627|5626|5627|5626|5627|5626|5626|5625|20349
1635877200000|2021-11-02 18:20:00|5626|5625|5624|5623|5627|5626|5624|5623|43816
1635877500000|2021-11-02 18:25:00|5625|5624|5624|5623|5626|5625|5624|5623|53468
1635877800000|2021-11-02 18:30:00|5623|5622|5624|5623|5624|5623|5620|5619|59884
1635878100000|2021-11-02 18:35:00|5625|5624|5626|5625|5626|5625|5624|5623|74225
1635878400000|2021-11-02 18:40:00|5625|5624|5624|5623|5626|5625|5623|5622|45500
1635878700000|2021-11-02 18:45:00|5625|5624|5622|5621|5625|5624|5621|5620|40487
1635879000000|2021-11-02 18:50:00|5621|5620|5620|5619|5621|5620|5619|5618|48647
1635879300000|2021-11-02 18:55:00|5621|5620|5619|5618|5623|5622|5619|5618|49980
1635879600000|2021-11-02 19:00:00|5620|5619|5620|5619|5621|5620|5619|5618|55559
1635879900000|2021-11-02 19:05:00|5621|5620|5618|5617|5621|5620|5618|5617|45966
1635880200000|2021-11-02 19:10:00|5617|5616|5613|5612|5618|5617|5613|5612|86679
1635880500000|2021-11-02 19:15:00|5612|5611|5614|5613|5615|5614|5612|5611|56922
1635880800000|2021-11-02 19:20:00|5613|5612|5608|5607|5613|5612|5608|5607|101668
1635881100000|2021-11-02 19:25:00|5609|5608|5611|5610|5614|5613|5609|5608|114680
1635881400000|2021-11-02 19:30:00|5610|5609|5609|5608|5611|5610|5608|5607|164384
1635881700000|2021-11-02 19:35:00|5608|5607|5599|5598|5608|5607|5599|5598|197010
1635882000000|2021-11-02 19:40:00|5600|5599|5607|5606|5607|5606|5599|5598|209114
1635882300000|2021-11-02 19:45:00|5606|5605|5600|5599|5606|5605|5599|5598|323697
1635882600000|2021-11-02 19:50:00|5599|5598|5599|5598|5600|5599|5597|5596|247963
1635882900000|2021-11-02 19:55:00|5600|5599|5611|5610|5611|5610|5600|5599|832711
1635883200000|2021-11-02 20:00:00||5609||5595||5609||5592|324621
1635883500000|2021-11-02 20:05:00|5604|5602|5619|5600|5619|5602|5604|5600|2274
1635883800000|2021-11-02 20:10:00||5595||5595||5600||5595|134
1635884100000|2021-11-02 20:15:00|5615||5619||5619||5615||87
1635884400000|2021-11-02 20:20:00|5615||5619||5619||5615||30
1635884700000|2021-11-02 20:25:00|5613|5600|5619|5600|5619|5600|5613|5600|60
1635885000000|2021-11-02 20:30:00|||||||||366
1635885300000|2021-11-02 20:35:00|5618|5605|5618|5605|5618|5605|5618|5605|14
1635885600000|2021-11-02 20:40:00|5617|5606|5617|5606|5617|5606|5617|5606|964
1635885900000|2021-11-02 20:45:00|||||||||910
1635886200000|2021-11-02 20:50:00|||||||||54
1635886500000|2021-11-02 20:55:00|||||||||27
1635886800000|2021-11-02 21:00:00|||||||||16
1635887100000|2021-11-02 21:05:00|||||||||53
1635887400000|2021-11-02 21:10:00|5613||5613||5613||5613||68
1635887700000|2021-11-02 21:15:00|5612||5613||5613||5612||52
1635888000000|2021-11-02 21:20:00|||||||||16
1635888300000|2021-11-02 21:25:00|5612||5613||5613||5611||35
1635888600000|2021-11-02 21:30:00|||||||||23
1635888900000|2021-11-02 21:35:00|||||||||51
1635889200000|2021-11-02 21:40:00|||||||||46
1635889500000|2021-11-02 21:45:00|||||||||22
1635889800000|2021-11-02 21:50:00|||||||||54
1635890100000|2021-11-02 21:55:00|||||||||13
1635890700000|2021-11-02 22:05:00|||||||||7
1635891000000|2021-11-02 22:10:00|5610||5610||5610||5610||35
1635891300000|2021-11-02 22:15:00|5613||5613||5613||5613||11
1635892200000|2021-11-02 22:30:00|||||||||4
1635892500000|2021-11-02 22:35:00||5607||5607||5607||5607|0
1635892800000|2021-11-02 22:40:00|||||||||50
1635893100000|2021-11-02 22:45:00|||||||||99
1635893400000|2021-11-02 22:50:00|5617||5617||5617||5617||95
1635893700000|2021-11-02 22:55:00|||||||||45
1635894000000|2021-11-02 23:00:00|||||||||50
1635894300000|2021-11-02 23:05:00|||||||||1
1635894600000|2021-11-02 23:10:00||5608||5608||5608||5608|0
1635894900000|2021-11-02 23:15:00|||||||||51
1635895200000|2021-11-02 23:20:00|||||||||1
1635895500000|2021-11-02 23:25:00|||||||||1
1635896100000|2021-11-02 23:35:00||5610||5610||5610||5610|0
1635896400000|2021-11-02 23:40:00|||||||||1
1635897000000|2021-11-02 23:50:00|5615|5607|5615|5607|5615|5607|5615|5607|25
1635897300000|2021-11-02 23:55:00|||||||||10
1635926400000|2021-11-03 08:00:00|5719|5500|5660|5577|5719|5577|5660|5500|7
1635926700000|2021-11-03 08:05:00|5618|5570|5611|5579|5660|5596|5610|5570|5
1635927000000|2021-11-03 08:10:00||5599||5599||5599||5599|2
1635927300000|2021-11-03 08:15:00|5609|5570|5608|5577|5611|5599|5608|5570|17
1635927600000|2021-11-03 08:20:00|5611|5570|5607|5577|5611|5597|5607|5570|26
1635927900000|2021-11-03 08:25:00|5610||5607||5620||5606||35
1635928200000|2021-11-03 08:30:00|5606|5570|5607|5577|5607|5595|5606|5570|20
1635928500000|2021-11-03 08:35:00|5603|5570|5603|5577|5603|5595|5603|5570|3
1635928800000|2021-11-03 08:40:00|5605|5570|5605|5577|5605|5595|5604|5570|8
1635929100000|2021-11-03 08:45:00|5604|5570|5604|5577|5605|5577|5603|5570|14
1635929400000|2021-11-03 08:50:00|5609|5594|5603|5577|5611|5594|5603|5570|31
1635929700000|2021-11-03 08:55:00|5604|5570|5604|5582|5609|5597|5602|5570|9
1635930000000|2021-11-03 09:00:00|5603|5590|5597|5582|5603|5590|5596|5582|74
1635930300000|2021-11-03 09:05:00|5599||5601||5601||5598||99
1635930600000|2021-11-03 09:10:00|5602||5603||5603||5601||106
1635930900000|2021-11-03 09:15:00|||||||||32
1635931200000|2021-11-03 09:20:00|5602|5592|5606|5582|5611|5593|5597|5582|170
1635931500000|2021-11-03 09:25:00|5611|5593|5608|5582|5615|5594|5605|5582|48
1635931800000|2021-11-03 09:30:00||5583||5590||5596||5583|6
1635932100000|2021-11-03 09:35:00|5610|5583|5606|5583|5615|5590|5606|5583|5
1635932400000|2021-11-03 09:40:00|5615|5590|5625|5590|5625|5601|5603|5583|117
1635932700000|2021-11-03 09:45:00|5610|5583|5625|5590|5625|5606|5608|5583|76
1635933000000|2021-11-03 09:50:00|5624|5591|5625|5591|5625|5591|5624|5591|4
1635933300000|2021-11-03 09:55:00||5592||5591||5592||5591|14
1635933600000|2021-11-03 10:00:00|||||||||10
1635933900000|2021-11-03 10:05:00|||||||||17
1635934200000|2021-11-03 10:10:00|||||||||3
1635934500000|2021-11-03 10:15:00|||||||||37
1635934800000|2021-11-03 10:20:00||5595||5600||5600||5591|11
1635935100000|2021-11-03 10:25:00|5620|5607|5620|5600|5620|5607|5620|5600|24
1635935400000|2021-11-03 10:30:00|||||||||3
1635935700000|2021-11-03 10:35:00|||||||||1
1635936000000|2021-11-03 10:40:00||5607||5600||5607||5600|1
1635936300000|2021-11-03 10:45:00||5610||5600||5610||5600|2
1635936600000|2021-11-03 10:50:00||5616||5600||5616||5600|97
1635936900000|2021-11-03 10:55:00||5613||5600||5613||5600|6
1635937200000|2021-11-03 11:00:00|5618|5610|5606|5600|5620|5610|5606|5600|303
1635937500000|2021-11-03 11:05:00|5610|5601|5605|5601|5610|5601|5604|5601|89
1635937800000|2021-11-03 11:10:00|5609|5600|5606|5603|5609|5603|5606|5600|204
1635938100000|2021-11-03 11:15:00|5605|5604|5604|5602|5605|5604|5604|5602|74
1635938400000|2021-11-03 11:20:00|5605|5603|5606|5604|5607|5605|5605|5603|355
1635938700000|2021-11-03 11:25:00|||||||||80
1635939000000|2021-11-03 11:30:00|||||||||78
1635939300000|2021-11-03 11:35:00|5605|5605|5605|5604|5605|5605|5605|5604|62
1635939600000|2021-11-03 11:40:00||5603||5603||5603||5603|257
1635939900000|2021-11-03 11:45:00|||||||||6
1635940200000|2021-11-03 11:50:00||5602||5602||5602||5602|65
1635940500000|2021-11-03 11:55:00||5603||5603||5603||5603|50
1635940800000|2021-11-03 12:00:00|5604|5602|5601|5595|5604|5602|5601|5589|1455
1635941100000|2021-11-03 12:05:00|5604|5596|5606|5603|5610|5605|5603|5590|1427
1635941400000|2021-11-03 12:10:00|5605|5604|5610|5589|5610|5605|5604|5589|961
1635941700000|2021-11-03 12:15:00|5608|5601|5606|5601|5610|5602|5601|5601|251
1635942000000|2021-11-03 12:20:00|5605||5605||5606||5603||151
1635942300000|2021-11-03 12:25:00|5606|5589|5603|5589|5606|5589|5603|5589|169
1635942600000|2021-11-03 12:30:00||5601||5601||5602||5601|13
1635942900000|2021-11-03 12:35:00|5604|5602|5603|5601|5604|5602|5603|5601|649
1635943200000|2021-11-03 12:40:00|5604|5589|5604|5601|5604|5602|5604|5589|32
1635943500000|2021-11-03 12:45:00|||||||||131
1635943800000|2021-11-03 12:50:00|5606|5602|5604|5601|5606|5602|5604|5601|133
1635944100000|2021-11-03 12:55:00|||||||||82
1635944400000|2021-11-03 13:00:00|5603|5602|5601|5599|5604|5602|5600|5597|1821
1635944700000|2021-11-03 13:05:00|5600|5597|5604|5601|5604|5601|5598|5589|1970
1635945000000|2021-11-03 13:10:00|5603|5603|5604|5601|5604|5603|5603|5601|893
1635945300000|2021-11-03 13:15:00|5603|5600|5602|5599|5603|5601|5601|5599|372
1635945600000|2021-11-03 13:20:00|5601|5601|5604|5598|5604|5601|5600|5598|1088
1635945900000|2021-11-03 13:25:00|5601|5600|5601|5582|5604|5600|5588|5582|3806
1635946200000|2021-11-03 13:30:00|5604|5583|5590|5589|5607|5605|5589|5583|109337
1635946500000|2021-11-03 13:35:00|5591|5590|5598|5597|5598|5597|5589|5588|113865
1635946800000|2021-11-03 13:40:00|5599|5598|5588|5587|5600|5599|5588|5587|78559
1635947100000|2021-11-03 13:45:00|5587|5586|5586|5585|5593|5592|5586|5585|133222
1635947400000|2021-11-03 13:50:00|5585|5584|5581|5580|5587|5586|5580|5579|83397
1635947700000|2021-11-03 13:55:00|5580|5579|5583|5582|5586|5585|5579|5578|82865
1635948000000|2021-11-03 14:00:00|5584|5583|5586|5585|5586|5585|5580|5579|95408
1635948300000|2021-11-03 14:05:00|5587|5586|5586|5585|5590|5589|5584|5583|89871
1635948600000|2021-11-03 14:10:00|5585|5584|5582|5581|5589|5588|5578|5577|83905
1635948900000|2021-11-03 14:15:00|5583|5582|5586|5585|5588|5587|5578|5577|84285
1635949200000|2021-11-03 14:20:00|5585|5584|5585|5584|5586|5585|5581|5580|87829
1635949500000|2021-11-03 14:25:00|5586|5585|5588|5587|5589|5588|5585|5584|58727
1635949800000|2021-11-03 14:30:00|5589|5588|5593|5592|5595|5594|5589|5588|112325
1635950100000|2021-11-03 14:35:00|5592|5591|5595|5594|5598|5597|5591|5590|87486
1635950400000|2021-11-03 14:40:00|5594|5593|5590|5589|5598|5597|5590|5589|94450
1635950700000|2021-11-03 14:45:00|5591|5590|5597|5596|5599|5598|5589|5588|170638
1635951000000|2021-11-03 14:50:00|5596|5595|5592|5591|5598|5597|5592|5591|169266
1635951300000|2021-11-03 14:55:00|5591|5590|5590|5589|5594|5593|5590|5589|55700
1635951600000|2021-11-03 15:00:00|5589|5588|5585|5584|5591|5590|5585|5584|85820
1635951900000|2021-11-03 15:05:00|5586|5585|5594|5593|5594|5593|5586|5585|83546
1635952200000|2021-11-03 15:10:00|5593|5592|5593|5592|5596|5595|5592|5591|49817
1635952500000|2021-11-03 15:15:00|5592|5591|5595|5594|5596|5595|5592|5591|69237
1635952800000|2021-11-03 15:20:00|5594|5593|5599|5598|5599|5598|5594|5593|42398
1635953100000|2021-11-03 15:25:00|5598|5597|5598|5597|5599|5598|5596|5595|70304
1635953400000|2021-11-03 15:30:00|5597|5596|5593|5592|5597|5596|5592|5591|80205
1635953700000|2021-11-03 15:35:00|5594|5593|5593|5592|5596|5595|5593|5592|69726
1635954000000|2021-11-03 15:40:00|5592|5591|5593|5592|5593|5592|5588|5587|81072
1635954300000|2021-11-03 15:45:00|5594|5593|5594|5593|5595|5594|5593|5592|85424
1635954600000|2021-11-03 15:50:00|5595|5594|5595|5594|5597|5596|5594|5593|51712
1635954900000|2021-11-03 15:55:00|5596|5595|5599|5598|5600|5599|5595|5594|86011
1635955200000|2021-11-03 16:00:00|5598|5597|5600|5599|5600|5599|5597|5596|39720
1635955500000|2021-11-03 16:05:00|5599|5598|5600|5599|5600|5599|5598|5597|46507
1635955800000|2021-11-03 16:10:00|5599|5598|5597|5596|5601|5600|5596|5595|126373
1635956100000|2021-11-03 16:15:00|5596|5595|5599|5598|5600|5599|5596|5595|39812
1635956400000|2021-11-03 16:20:00|5598|5597|5600|5599|5601|5600|5598|5597|35710
1635956700000|2021-11-03 16:25:00|5601|5600|5603|5602|5603|5602|5601|5600|40153
1635957000000|2021-11-03 16:30:00|5604|5603|5605|5604|5606|5605|5603|5602|59264
1635957300000|2021-11-03 16:35:00|5604|5603|5607|5606|5608|5607|5604|5603|47325
1635957600000|2021-11-03 16:40:00|5608|5607|5605|5604|5610|5609|5604|5603|94813
1635957900000|2021-11-03 16:45:00|5604|5603|5598|5597|5604|5603|5598|5597|71680
1635958200000|2021-11-03 16:50:00|5599|5598|5597|5596|5599|5598|5595|5594|134805
1635958500000|2021-11-03 16:55:00|5596|5595|5601|5600|5603|5602|5596|5595|137220
1635958800000|2021-11-03 17:00:00|5600|5599|5600|5599|5601|5600|5599|5598|66791
1635959100000|2021-11-03 17:05:00|5601|5600|5602|5601|5602|5601|5601|5600|28713
1635959400000|2021-11-03 17:10:00|5603|5602|5607|5606|5609|5608|5603|5602|79603
1635959700000|2021-11-03 17:15:00|5606|5605|5606|5605|5608|5607|5605|5604|51943
1635960000000|2021-11-03 17:20:00|5605|5606|5610|5609|5612|5611|5605|5606|125230
1635960300000|2021-11-03 17:25:00|5609|5608|5610|5609|5610|5610|5605|5604|124364
1635960600000|2021-11-03 17:30:00|5609|5608|5611|5610|5611|5610|5608|5607|68842
1635960900000|2021-11-03 17:35:00|5610|5609|5610|5609|5611|5610|5610|5609|33352
1635961200000|2021-11-03 17:40:00|5609|5608|5614|5613|5614|5613|5609|5608|52457
1635961500000|2021-11-03 17:45:00|5613|5612|5612|5611|5613|5613|5611|5610|54389
1635961800000|2021-11-03 17:50:00|5611|5610|5611|5610|5611|5610|5608|5607|44608
1635962100000|2021-11-03 17:55:00|5612|5611|5612|5611|5614|5613|5612|5611|36839
1635962400000|2021-11-03 18:00:00|5611|5610|5616|5615|5620|5619|5609|5608|124984
1635962700000|2021-11-03 18:05:00|5617|5616|5616|5615|5618|5617|5611|5610|49232
1635963000000|2021-11-03 18:10:00|5615|5616|5610|5609|5619|5618|5610|5609|79580
1635963300000|2021-11-03 18:15:00|5609|5608|5608|5607|5610|5609|5608|5607|46539
1635963600000|2021-11-03 18:20:00|5607|5606|5609|5608|5609|5608|5604|5603|116054
1635963900000|2021-11-03 18:25:00|5608|5607|5602|5601|5608|5607|5602|5601|78938
1635964200000|2021-11-03 18:30:00|5601|5600|5600|5599|5604|5603|5600|5599|91505
1635964500000|2021-11-03 18:35:00|5599|5598|5594|5593|5599|5598|5594|5593|168975
1635964800000|2021-11-03 18:40:00|5593|5592|5603|5602|5603|5602|5591|5590|168887
1635965100000|2021-11-03 18:45:00|5604|5603|5612|5611|5612|5611|5603|5602|169921
1635965400000|2021-11-03 18:50:00|5611|5610|5618|5617|5619|5618|5611|5610|161425
1635965700000|2021-11-03 18:55:00|5619|5618|5618|5617|5619|5619|5617|5616|86432
1635966000000|2021-11-03 19:00:00|5619|5618|5614|5613|5620|5619|5614|5613|64312
1635966300000|2021-11-03 19:05:00|5615|5614|5618|5617|5619|5618|5614|5613|120931
1635966600000|2021-11-03 19:10:00|5619|5618|5616|5615|5619|5618|5616|5615|63686
1635966900000|2021-11-03 19:15:00|5617|5616|5612|5611|5617|5616|5611|5610|59416
1635967200000|2021-11-03 19:20:00|5613|5612|5617|5616|5617|5616|5613|5612|32644
1635967500000|2021-11-03 19:25:00|5616|5615|5620|5619|5620|5619|5616|5615|133476
1635967800000|2021-11-03 19:30:00|5619|5618|5625|5624|5625|5624|5619|5618|147869
1635968100000|2021-11-03 19:35:00|5626|5625|5625|5624|5630|5629|5624|5623|141966
1635968400000|2021-11-03 19:40:00|5626|5625|5630|5629|5630|5629|5624|5623|104645
1635968700000|2021-11-03 19:45:00|5629|5628|5632|5631|5633|5632|5628|5627|142511
1635969000000|2021-11-03 19:50:00|5633|5632|5630|5629|5634|5633|5627|5626|220630
1635969300000|2021-11-03 19:55:00|5629|5628|5630|5629|5631|5630|5627|5626|442103
1635969600000|2021-11-03 20:00:00|5631|5628|5630|5626|5632|5628|5623|5610|125153
1635969900000|2021-11-03 20:05:00|5629||5630||5630||5629||18960
1635970200000|2021-11-03 20:10:00|5629|5620|5629|5620|5629|5629|5628|5620|1150
1635970500000|2021-11-03 20:15:00|5630|5621|5630|5629|5630|5629|5630|5620|1164
1635970800000|2021-11-03 20:20:00||5620||5629||5629||5620|409
1635971100000|2021-11-03 20:25:00|||||||||173
1635971400000|2021-11-03 20:30:00||5625||5629||5629||5625|1233
1635971700000|2021-11-03 20:35:00|||||||||168
1635972000000|2021-11-03 20:40:00|||||||||228
1635972300000|2021-11-03 20:45:00||5620||5629||5629||5620|257
1635972600000|2021-11-03 20:50:00|5638|5640|5645|5629|5645|5640|5638|5629|9210
1635972900000|2021-11-03 20:55:00|5640|5620|5634|5629|5640|5629|5634|5620|221
1635973200000|2021-11-03 21:00:00|5639||5639||5639||5639||39
1635973500000|2021-11-03 21:05:00|||||||||23
1635973800000|2021-11-03 21:10:00|5635||5637||5637||5635||21
1635974100000|2021-11-03 21:15:00|5639||5639||5639||5639||21
1635974400000|2021-11-03 21:20:00|||||||||65
1635974700000|2021-11-03 21:25:00|||||||||36
1635975000000|2021-11-03 21:30:00|5635|5630|5635|5630|5635|5630|5635|5630|68
1635975300000|2021-11-03 21:35:00|5637||5638||5639||5637||55
1635975600000|2021-11-03 21:40:00|5635|5629|5638|5629|5638|5629|5635|5620|248
1635975900000|2021-11-03 21:45:00|5637|5620|5639|5629|5639|5629|5637|5620|128
1635976200000|2021-11-03 21:50:00||5620||5629||5629||5620|126
1635976500000|2021-11-03 21:55:00|5638||5639||5639||5638||14
1635976800000|2021-11-03 22:00:00||5620||5620||5620||5620|0
1635977100000|2021-11-03 22:05:00||5629||5629||5629||5629|0
1635977700000|2021-11-03 22:15:00|||||||||10
1635978000000|2021-11-03 22:20:00|||||||||7
1635979200000|2021-11-03 22:40:00|||||||||305
1635979500000|2021-11-03 22:45:00|||||||||2
1635979800000|2021-11-03 22:50:00|||||||||9
1635980100000|2021-11-03 22:55:00|||||||||10
1635980400000|2021-11-03 23:00:00|5638||5638||5638||5638||18
1635980700000|2021-11-03 23:05:00|||||||||4
1635981000000|2021-11-03 23:10:00|||||||||4
1635981600000|2021-11-03 23:20:00|||||||||14
1635981900000|2021-11-03 23:25:00|||||||||20
1635982200000|2021-11-03 23:30:00|||||||||3
1635982500000|2021-11-03 23:35:00|5637|5630|5638|5629|5638|5630|5630|5629|206
1635983100000|2021-11-03 23:45:00|||||||||2
1635983400000|2021-11-03 23:50:00|||||||||1
1635983700000|2021-11-03 23:55:00|||||||||103
1636012800000|2021-11-04 08:00:00|5707|5480|5642|5570|5707|5570|5642|5480|11
1636013100000|2021-11-04 08:05:00|5639|5600|5641|5600|5642|5625|5631|5600|89
1636013400000|2021-11-04 08:10:00|5642|5621|5660|5600|5660|5625|5636|5570|101
1636013700000|2021-11-04 08:15:00|5642|5577|5650|5622|5660|5622|5638|5577|3
1636014000000|2021-11-04 08:20:00|5642|5623|5642|5630|5650|5630|5640|5620|13
1636014300000|2021-11-04 08:25:00|5650|5627|5637|5625|5650|5627|5637|5577|141
1636014600000|2021-11-04 08:30:00||5577||5627||5630||5575|0
1636014900000|2021-11-04 08:35:00||5577||5627||5629||5577|29
1636015200000|2021-11-04 08:40:00|5650|5577|5630|5577|5650|5629|5630|5577|78
1636015500000|2021-11-04 08:45:00||5600||5577||5600||5577|3
1636015800000|2021-11-04 08:50:00||5600||5577||5624||5575|2
1636016100000|2021-11-04 08:55:00||5575||5577||5623||5575|66
1636016400000|2021-11-04 09:00:00||5625||5577||5625||5577|13
1636016700000|2021-11-04 09:05:00|5638|5600|5635|5577|5640|5600|5627|5577|47
1636017000000|2021-11-04 09:10:00||5580||5580||5623||5575|296
1636017300000|2021-11-04 09:15:00|5633|5577|5610|5580|5633|5608|5610|5570|493
1636017600000|2021-11-04 09:20:00|5609|5604|5650|5580|5650|5604|5600|5580|741
1636017900000|2021-11-04 09:25:00|5642|5595|5629|5610|5650|5610|5619|5595|72
1636018200000|2021-11-04 09:30:00|5624|5603|5629|5587|5629|5610|5622|5580|200
1636018500000|2021-11-04 09:35:00|5638|5580|5634|5616|5650|5618|5629|5580|221
1636018800000|2021-11-04 09:40:00|5619|5610|5617|5606|5640|5610|5617|5603|224
1636019100000|2021-11-04 09:45:00||5603||5605||5606||5603|2
1636019400000|2021-11-04 09:50:00||5603||5603||5606||5601|72
1636019700000|2021-11-04 09:55:00||5602||5603||5605||5602|5
1636020000000|2021-11-04 10:00:00||5606||5610||5610||5603|65
1636020300000|2021-11-04 10:05:00|5621|5606|5624|5610|5630|5610|5619|5606|97
1636020600000|2021-11-04 10:10:00|5628|5606|5625|5610|5630|5610|5624|5606|7
1636020900000|2021-11-04 10:15:00|5624|5609|5623|5610|5630|5610|5622|5609|29
1636021200000|2021-11-04 10:20:00|5628|5609|5627|5610|5630|5610|5623|5609|25
1636021500000|2021-11-04 10:25:00|5628||5623||5630||5623||4
1636021800000|2021-11-04 10:30:00|5626|5609|5622|5610|5630|5611|5621|5606|21
1636022100000|2021-11-04 10:35:00|5623|5609|5622|5610|5630|5610|5620|5609|3
1636022400000|2021-11-04 10:40:00|5628|5609|5626|5613|5630|5613|5621|5609|6
1636022700000|2021-11-04 10:45:00|5625|5610|5629|5615|5629|5615|5620|5610|137
1636023000000|2021-11-04 10:50:00|5624||5625||5629||5622||89
1636023300000|2021-11-04 10:55:00|5629||5625||5629||5622||1
1636023600000|2021-11-04 11:00:00|5630|5616|5630|5615|5635|5616|5627|5615|84
1636023900000|2021-11-04 11:05:00|5634|5616|5619|5615|5635|5616|5619|5615|51
1636024200000|2021-11-04 11:10:00|5625|5617|5619|5616|5628|5617|5619|5616|67
1636024500000|2021-11-04 11:15:00|5618|5617|5619|5617|5619|5617|5618|5615|152
1636024800000|2021-11-04 11:20:00|5626|5618|5619|5618|5630|5618|5619|5618|186
1636025100000|2021-11-04 11:25:00|5625||5619||5627||5619||12
1636025400000|2021-11-04 11:30:00|5625|5617|5620|5617|5628|5618|5618|5617|392
1636025700000|2021-11-04 11:35:00||5619||5619||5619||5619|16
1636026000000|2021-11-04 11:40:00|5628|5620|5634|5621|5635|5622|5622|5620|303
1636026300000|2021-11-04 11:45:00|5635||5634||5637||5622||121
1636026600000|2021-11-04 11:50:00|5637|5622|5637|5625|5637|5625|5634|5622|22
1636026900000|2021-11-04 11:55:00|5626||5626||5637||5625||153
1636027200000|2021-11-04 12:00:00|5630||5626||5635||5626||1206
1636027500000|2021-11-04 12:05:00|5629|5626|5632|5628|5635|5628|5628|5626|150
1636027800000|2021-11-04 12:10:00||5627||5628||5628||5627|156
1636028100000|2021-11-04 12:15:00|5631|5629|5631|5629|5632|5630|5631|5629|566
1636028400000|2021-11-04 12:20:00|5630|5628|5631|5629|5631|5629|5630|5628|130
1636028700000|2021-11-04 12:25:00|5635|5628|5635|5628|5635|5628|5629|5628|442
1636029000000|2021-11-04 12:30:00|5630||5630||5630||5629||269
1636029300000|2021-11-04 12:35:00|5629||5629||5629||5629||102
1636029600000|2021-11-04 12:40:00|5627|5613|5626|5625|5627|5626|5626|5610|810
1636029900000|2021-11-04 12:45:00|||||||||67
1636030200000|2021-11-04 12:50:00|5625|5622|5625|5624|5625|5624|5625|5616|380
1636030500000|2021-11-04 12:55:00||5619||5623||5624||5619|292
1636030800000|2021-11-04 13:00:00|5626|5624|5624|5622|5626|5624|5624|5622|1401
1636031100000|2021-11-04 13:05:00|5623|5618|5622|5616|5624|5620|5622|5615|297
1636031400000|2021-11-04 13:10:00|5621|5619|5620|5618|5621|5619|5620|5616|151
1636031700000|2021-11-04 13:15:00|5619|5619|5620|5618|5620|5619|5619|5618|2323
1636032000000|2021-11-04 13:20:00|5622|5616|5626|5610|5626|5617|5616|5610|1953
1636032300000|2021-11-04 13:25:00|5618|5600|5622|5608|5622|5610|5609|5600|3064
1636032600000|2021-11-04 13:30:00|5611|5606|5615|5614|5626|5623|5605|5602|347552
1636032900000|2021-11-04 13:35:00|5616|5615|5622|5620|5635|5634|5615|5614|143842
1636033200000|2021-11-04 13:40:00|5621|5621|5628|5627|5632|5631|5621|5620|84790
1636033500000|2021-11-04 13:45:00|5629|5628|5620|5619|5630|5629|5620|5619|76859
1636033800000|2021-11-04 13:50:00|5619|5618|5631|5630|5631|5630|5618|5617|159148
1636034100000|2021-11-04 13:55:00|5630|5629|5627|5626|5633|5632|5626|5625|140807
1636034400000|2021-11-04 14:00:00|5628|5627|5622|5621|5629|5628|5618|5617|117491
1636034700000|2021-11-04 14:05:00|5623|5622|5620|5619|5624|5623|5616|5615|115513
1636035000000|2021-11-04 14:10:00|5621|5620|5624|5623|5624|5623|5618|5617|126815
1636035300000|2021-11-04 14:15:00|5625|5624|5621|5620|5629|5628|5621|5620|112807
1636035600000|2021-11-04 14:20:00|5622|5621|5626|5625|5630|5629|5622|5621|101732
1636035900000|2021-11-04 14:25:00|5627|5626|5626|5625|5629|5628|5625|5624|85603
1636036200000|2021-11-04 14:30:00|5627|5626|5627|5626|5629|5628|5623|5622|304951
1636036500000|2021-11-04 14:35:00|5626|5625|5633|5632|5635|5634|5626|5625|168939
1636036800000|2021-11-04 14:40:00|5632|5631|5634|5633|5636|5635|5631|5630|123731
1636037100000|2021-11-04 14:45:00|5635|5634|5637|5636|5638|5637|5634|5633|124446
1636037400000|2021-11-04 14:50:00|5638|5637|5637|5636|5640|5639|5635|5634|108068
1636037700000|2021-11-04 14:55:00|5638|5637|5633|5632|5638|5637|5633|5632|96900
1636038000000|2021-11-04 15:00:00|5634|5633|5638|5637|5640|5639|5633|5633|70918
1636038300000|2021-11-04 15:05:00|5639|5638|5635|5634|5640|5639|5634|5633|90832
1636038600000|2021-11-04 15:10:00|5634|5633|5634|5633|5637|5636|5632|5631|105488
1636038900000|2021-11-04 15:15:00|5633|5632|5640|5639|5641|5640|5632|5631|99221
1636039200000|2021-11-04 15:20:00|5639|5638|5640|5639|5643|5642|5639|5638|74034
1636039500000|2021-11-04 15:25:00|5641|5640|5645|5644|5646|5645|5640|5639|92770
1636039800000|2021-11-04 15:30:00|5646|5645|5649|5648|5649|5648|5645|5645|72312
1636040100000|2021-11-04 15:35:00|5648|5647|5642|5641|5648|5647|5642|5641|49194
1636040400000|2021-11-04 15:40:00|5641|5640|5640|5639|5645|5644|5639|5638|94371
1636040700000|2021-11-04 15:45:00|5639|5638|5635|5634|5639|5638|5634|5633|35463
1636041000000|2021-11-04 15:50:00|5636|5635|5642|5641|5642|5641|5634|5633|72272
1636041300000|2021-11-04 15:55:00|5643|5642|5649|5648|5650|5649|5642|5641|154523
1636041600000|2021-11-04 16:00:00|5650|5649|5651|5650|5651|5650|5647|5646|171353
1636041900000|2021-11-04 16:05:00|5652|5651|5652|5651|5653|5652|5650|5649|91670
1636042200000|2021-11-04 16:10:00|5651|5650|5653|5652|5653|5652|5649|5648|64015
1636042500000|2021-11-04 16:15:00|5652|5651|5652|5651|5652|5651|5650|5649|35539
1636042800000|2021-11-04 16:20:00|5651|5650|5652|5651|5655|5654|5651|5650|55253
1636043100000|2021-11-04 16:25:00|5653|5652|5654|5653|5654|5653|5650|5649|61284
1636043400000|2021-11-04 16:30:00|5653|5652|5657|5656|5657|5656|5652|5651|27951
1636043700000|2021-11-04 16:35:00|5658|5657|5658|5657|5659|5658|5658|5657|53067
1636044000000|2021-11-04 16:40:00|5657|5656|5662|5661|5662|5661|5657|5656|54819
1636044300000|2021-11-04 16:45:00|5661|5660|5661|5660|5661|5660|5660|5659|56603
1636044600000|2021-11-04 16:50:00|5660|5659|5663|5662|5664|5663|5659|5658|51639
1636044900000|2021-11-04 16:55:00|5662|5661|5661|5660|5663|5662|5661|5660|35585
1636045200000|2021-11-04 17:00:00|5662|5661|5657|5656|5662|5661|5656|5655|51533
1636045500000|2021-11-04 17:05:00|5656|5655|5657|5656|5659|5658|5656|5655|34067
1636045800000|2021-11-04 17:10:00|5656|5655|5655|5654|5656|5655|5655|5654|23269
1636046100000|2021-11-04 17:15:00|5654|5653|5656|5655|5656|5655|5654|5653|31771
1636046400000|2021-11-04 17:20:00|5657|5656|5653|5652|5658|5657|5652|5651|35833
1636046700000|2021-11-04 17:25:00|5654|5653|5652|5651|5654|5653|5652|5651|21831
1636047000000|2021-11-04 17:30:00|5653|5652|5651|5650|5653|5652|5649|5649|34851
1636047300000|2021-11-04 17:35:00|5652|5651|5651|5650|5652|5651|5650|5649|32929
1636047600000|2021-11-04 17:40:00|5652|5651|5651|5650|5653|5652|5650|5649|37558
1636047900000|2021-11-04 17:45:00|5652|5651|5653|5652|5654|5653|5652|5651|36052
1636048200000|2021-11-04 17:50:00|5654|5653|5652|5651|5654|5653|5651|5650|42294
1636048500000|2021-11-04 17:55:00|5651|5650|5651|5650|5653|5652|5650|5650|46083
1636048800000|2021-11-04 18:00:00|5652|5651|5648|5647|5652|5651|5648|5647|58099
1636049100000|2021-11-04 18:05:00|5649|5648|5645|5644|5649|5648|5645|5644|47172
1636049400000|2021-11-04 18:10:00|5644|5643|5642|5641|5644|5643|5640|5639|51267
1636049700000|2021-11-04 18:15:00|5641|5640|5639|5638|5641|5640|5638|5637|57117
1636050000000|2021-11-04 18:20:00|5640|5639|5639|5638|5640|5639|5638|5637|36203
1636050300000|2021-11-04 18:25:00|5638|5637|5634|5633|5638|5637|5634|5633|49967
1636050600000|2021-11-04 18:30:00|5633|5632|5636|5635|5637|5636|5632|5631|77400
1636050900000|2021-11-04 18:35:00|5635|5634|5634|5633|5635|5635|5634|5633|81160
1636051200000|2021-11-04 18:40:00|5635|5634|5638|5637|5638|5637|5634|5634|65168
1636051500000|2021-11-04 18:45:00|5637|5636|5641|5640|5641|5640|5636|5635|97430
1636051800000|2021-11-04 18:50:00|5642|5641|5644|5643|5644|5643|5641|5640|62266
1636052100000|2021-11-04 18:55:00|5645|5644|5648|5647|5648|5647|5644|5643|69595
1636052400000|2021-11-04 19:00:00|5649|5648|5651|5650|5651|5650|5648|5647|86175
1636052700000|2021-11-04 19:05:00|5650|5649|5654|5653|5655|5654|5650|5649|64606
1636053000000|2021-11-04 19:10:00|5653|5652|5654|5653|5655|5654|5652|5651|54488
1636053300000|2021-11-04 19:15:00|5653|5652|5651|5650|5653|5652|5649|5648|143806
1636053600000|2021-11-04 19:20:00|5650|5649|5651|5650|5653|5652|5650|5649|93303
1636053900000|2021-11-04 19:25:00|5652|5651|5651|5650|5652|5651|5651|5650|48802
1636054200000|2021-11-04 19:30:00|5652|5651|5653|5652|5653|5652|5650|5649|107988
1636054500000|2021-11-04 19:35:00|5652|5651|5652|5651|5655|5654|5651|5650|61940
1636054800000|2021-11-04 19:40:00|5653|5652|5654|5653|5654|5653|5650|5649|133365
1636055100000|2021-11-04 19:45:00|5653|5652|5654|5653|5655|5654|5653|5652|114497
1636055400000|2021-11-04 19:50:00|5655|5654|5661|5660|5661|5660|5655|5654|161299
1636055700000|2021-11-04 19:55:00|5660|5659|5662|5661|5662|5661|5658|5657|725969
1636056000000|2021-11-04 20:00:00|5661|5660|5663|5661|5663|5661|5657|5639|309242
1636056300000|2021-11-04 20:05:00|5664|5662|5664|5662|5664|5662|5664|5662|11063
1636056600000|2021-11-04 20:10:00|5665||5665||5665||5665||186
1636056900000|2021-11-04 20:15:00|5666|5663|5667|5662|5667|5663|5666|5662|3904
1636057200000|2021-11-04 20:20:00||5663||5662||5663||5662|206
1636057500000|2021-11-04 20:25:00||5663||5662||5664||5662|1066
1636057800000|2021-11-04 20:30:00|5668|5664|5668|5660|5668|5664|5663|5649|2312
1636058100000|2021-11-04 20:35:00|5667|5649|5665|5660|5667|5660|5665|5649|530
1636058400000|2021-11-04 20:40:00|||||||||139
1636058700000|2021-11-04 20:45:00|5666||5666||5666||5666||240
1636059000000|2021-11-04 20:50:00|5665||5665||5665||5665||55
1636059300000|2021-11-04 20:55:00|5664||5662||5664||5662||84
1636059600000|2021-11-04 21:00:00|5661|5649|5661|5660|5661|5660|5661|5649|85
1636059900000|2021-11-04 21:05:00||5649||5660||5660||5649|973
1636060200000|2021-11-04 21:10:00|5662||5661||5662||5661||207
1636060500000|2021-11-04 21:15:00|||||||||40
1636060800000|2021-11-04 21:20:00|||||||||175
1636061100000|2021-11-04 21:25:00||5655||5660||5660||5655|59
1636061400000|2021-11-04 21:30:00|5662||5662||5662||5662||112
1636061700000|2021-11-04 21:35:00|5661||5661||5661||5661||48
1636062000000|2021-11-04 21:40:00||5655||5660||5660||5655|154
1636062300000|2021-11-04 21:45:00|||||||||83
1636062600000|2021-11-04 21:50:00|||||||||70
1636062900000|2021-11-04 21:55:00|5662||5662||5662||5662||120
1636063200000|2021-11-04 22:00:00||5650||5650||5650||5650|0
1636063500000|2021-11-04 22:05:00|5660|5661|5661|5650|5662|5661|5660|5650|619
1636063800000|2021-11-04 22:10:00|5660|5651|5660|5651|5660|5651|5660|5651|12
1636065000000|2021-11-04 22:30:00|5661|5660|5661|5660|5661|5660|5661|5660|201
1636065300000|2021-11-04 22:35:00|||||||||73
1636065600000|2021-11-04 22:40:00||5651||5651||5651||5651|701
1636065900000|2021-11-04 22:45:00|5660|5652|5660|5652|5660|5652|5660|5652|54
1636066200000|2021-11-04 22:50:00|||||||||11
1636066500000|2021-11-04 22:55:00|||||||||2
1636066800000|2021-11-04 23:00:00|||||||||42
1636067100000|2021-11-04 23:05:00|5659|5651|5659|5649|5659|5651|5659|5649|0
1636067400000|2021-11-04 23:10:00|5658||5658||5658||5658||10
1636067700000|2021-11-04 23:15:00|5657|5653|5657|5649|5657|5653|5657|5649|204
1636068300000|2021-11-04 23:25:00||5654||5652||5654||5649|151
1636068600000|2021-11-04 23:30:00|5659|5658|5659|5658|5659|5658|5659|5658|385
1636068900000|2021-11-04 23:35:00|||||||||26
1636069200000|2021-11-04 23:40:00|||||||||53
1636069800000|2021-11-04 23:50:00|||||||||35
1636070100000|2021-11-04 23:55:00|5660|5659|5661|5660|5661|5660|5660|5659|946
1636099200000|2021-11-05 08:00:00|5690|5550|5661|5640|5690|5640|5661|5550|56
1636099500000|2021-11-05 08:05:00||5646||5649||5649||5646|2
1636099800000|2021-11-05 08:10:00||5625||5646||5646||5625|25
1636100100000|2021-11-05 08:15:00||5625||5646||5646||5625|13
1636100400000|2021-11-05 08:20:00||5625||5646||5646||5625|44
1636100700000|2021-11-05 08:25:00||5652||5646||5652||5625|22
1636101000000|2021-11-05 08:30:00||5625||5646||5649||5625|2
1636101300000|2021-11-05 08:35:00|5659|5625|5650|5625|5661|5652|5650|5625|390
1636101600000|2021-11-05 08:40:00|5658|5643|5660|5640|5661|5648|5640|5625|4054
1636101900000|2021-11-05 08:45:00|5640|5625|5660|5649|5660|5649|5640|5625|135
1636102200000|2021-11-05 08:50:00|5661|5650|5661|5645|5661|5650|5661|5625|0
1636102500000|2021-11-05 08:55:00|5660|5625|5661|5644|5661|5644|5660|5625|9
1636102800000|2021-11-05 09:00:00||5646||5660||5660||5646|88
1636103100000|2021-11-05 09:05:00|||||||||51
1636103400000|2021-11-05 09:10:00|5662|5652|5662|5651|5662|5660|5662|5651|115
1636103700000|2021-11-05 09:15:00|5661|5646|5661|5651|5661|5651|5661|5646|3
1636104000000|2021-11-05 09:20:00||5660||5660||5660||5660|0
1636104300000|2021-11-05 09:25:00|5662|5652|5661|5650|5662|5652|5661|5625|256
1636104600000|2021-11-05 09:30:00||5643||5649||5651||5625|10
1636104900000|2021-11-05 09:35:00|||||||||10
1636105200000|2021-11-05 09:40:00||5625||5650||5650||5625|5
1636105500000|2021-11-05 09:45:00|5659|5643|5661|5649|5661|5654|5659|5630|79
1636105800000|2021-11-05 09:50:00||5646||5650||5650||5630|47
1636106100000|2021-11-05 09:55:00||5630||5649||5651||5630|10
1636106400000|2021-11-05 10:00:00||5625||5649||5650||5625|26
1636106700000|2021-11-05 10:05:00|5660|5650|5661|5645|5661|5654|5660|5625|144
1636107000000|2021-11-05 10:10:00|5660|5653|5660|5646|5660|5653|5660|5625|163
1636107300000|2021-11-05 10:15:00|5661|5647|5660|5629|5661|5647|5640|5625|860
1636107600000|2021-11-05 10:20:00|5661|5640|5660|5640|5661|5642|5652|5630|55
1636107900000|2021-11-05 10:25:00|5661|5634|5660|5640|5661|5644|5658|5630|33
1636108200000|2021-11-05 10:30:00|5661|5634|5655|5642|5661|5642|5655|5630|31
1636108500000|2021-11-05 10:35:00||5640||5642||5645||5630|18
1636108800000|2021-11-05 10:40:00|5653|5639|5655|5641|5655|5643|5653|5630|8
1636109100000|2021-11-05 10:45:00||5642||5645||5645||5630|53
1636109400000|2021-11-05 10:50:00||5643||5645||5645||5625|234
1636109700000|2021-11-05 10:55:00|5658|5640|5660|5653|5661|5653|5653|5625|308
1636110000000|2021-11-05 11:00:00|5659|5645|5660|5653|5661|5653|5659|5645|15
1636110300000|2021-11-05 11:05:00|5659|5654|5659|5653|5661|5654|5654|5653|41
1636110600000|2021-11-05 11:10:00|5660|5648|5660|5655|5660|5655|5654|5648|425
1636110900000|2021-11-05 11:15:00|5656||5656||5656||5656||5
1636111200000|2021-11-05 11:20:00|5658|5656|5658|5655|5660|5656|5657|5655|213
1636111500000|2021-11-05 11:25:00|||||||||21
1636111800000|2021-11-05 11:30:00|||||||||181
1636112100000|2021-11-05 11:35:00|||||||||11
1636112400000|2021-11-05 11:40:00|5659|5656|5659|5655|5660|5656|5659|5655|207
1636112700000|2021-11-05 11:45:00|5660||5660||5660||5660||270
1636113000000|2021-11-05 11:50:00|5659|5659|5660|5655|5660|5659|5659|5655|11
1636113300000|2021-11-05 11:55:00|5661|5656|5661|5659|5661|5659|5661|5656|1016
1636113600000|2021-11-05 12:00:00|5662|5661|5664|5661|5664|5661|5662|5661|2053
1636113900000|2021-11-05 12:05:00|5662|5662|5665|5661|5668|5665|5662|5661|2728
1636114200000|2021-11-05 12:10:00|||||||||67
1636114500000|2021-11-05 12:15:00|||||||||12
1636114800000|2021-11-05 12:20:00|||||||||14
1636115100000|2021-11-05 12:25:00||5655||5655||5655||5655|33
1636115400000|2021-11-05 12:30:00|5664|5663|5664|5662|5664|5663|5663|5655|2309
1636115700000|2021-11-05 12:35:00|5663|5663|5668|5665|5668|5665|5663|5663|1611
1636116000000|2021-11-05 12:40:00|5667|5666|5670|5667|5670|5668|5667|5666|2495
1636116300000|2021-11-05 12:45:00|5675|5668|5674|5671|5675|5673|5671|5668|698
1636116600000|2021-11-05 12:50:00|5673|5670|5674|5673|5675|5673|5673|5670|718
1636116900000|2021-11-05 12:55:00|||||||||135
1636117200000|2021-11-05 13:00:00|5675|5674|5672|5670|5678|5674|5672|5662|1986
1636117500000|2021-11-05 13:05:00|5673|5671|5674|5670|5674|5671|5671|5670|541
1636117800000|2021-11-05 13:10:00|5672|5664|5677|5675|5680|5677|5672|5664|1324
1636118100000|2021-11-05 13:15:00|5676|5673|5674|5673|5676|5674|5674|5673|640
1636118400000|2021-11-05 13:20:00|5673|5672|5679|5672|5679|5672|5673|5672|197
1636118700000|2021-11-05 13:25:00|5680|5662|5690|5682|5690|5687|5674|5662|8049
1636119000000|2021-11-05 13:30:00|5689|5683|5697|5696|5699|5698|5683|5668|520639
1636119300000|2021-11-05 13:35:00|5698|5697|5699|5698|5711|5710|5694|5692|272883
1636119600000|2021-11-05 13:40:00|5700|5699|5702|5701|5716|5715|5699|5699|210122
1636119900000|2021-11-05 13:45:00|5703|5702|5705|5704|5710|5709|5700|5698|214424
1636120200000|2021-11-05 13:50:00|5706|5705|5698|5697|5708|5707|5697|5696|111239
1636120500000|2021-11-05 13:55:00|5699|5698|5695|5694|5704|5703|5694|5693|97296
1636120800000|2021-11-05 14:00:00|5694|5693|5688|5687|5695|5694|5685|5684|158362
1636121100000|2021-11-05 14:05:00|5687|5686|5685|5684|5693|5692|5684|5683|127947
1636121400000|2021-11-05 14:10:00|5686|5685|5686|5685|5692|5691|5681|5680|151797
1636121700000|2021-11-05 14:15:00|5685|5684|5688|5687|5691|5690|5682|5681|143646
1636122000000|2021-11-05 14:20:00|5689|5688|5692|5691|5692|5691|5688|5687|86468
1636122300000|2021-11-05 14:25:00|5691|5690|5697|5696|5698|5697|5691|5690|120678
1636122600000|2021-11-05 14:30:00|5698|5697|5705|5704|5707|5706|5697|5696|176170
1636122900000|2021-11-05 14:35:00|5704|5703|5710|5709|5711|5710|5702|5701|121656
1636123200000|2021-11-05 14:40:00|5709|5708|5711|5710|5714|5713|5708|5707|126778
1636123500000|2021-11-05 14:45:00|5712|5711|5711|5710|5713|5712|5709|5708|121672
1636123800000|2021-11-05 14:50:00|5710|5709|5710|5709|5710|5709|5706|5705|93968
1636124100000|2021-11-05 14:55:00|5711|5710|5711|5710|5711|5710|5708|5707|113627
1636124400000|2021-11-05 15:00:00|5712|5711|5708|5707|5713|5712|5708|5707|117942
1636124700000|2021-11-05 15:05:00|5707|5706|5710|5709|5712|5711|5707|5706|133059
1636125000000|2021-11-05 15:10:00|5711|5710|5710|5709|5714|5713|5709|5708|108222
1636125300000|2021-11-05 15:15:00|5711|5710|5707|5706|5711|5710|5705|5704|67260
1636125600000|2021-11-05 15:20:00|5708|5707|5706|5705|5710|5709|5705|5704|79778
1636125900000|2021-11-05 15:25:00|5705|5704|5708|5707|5710|5709|5704|5703|79218
1636126200000|2021-11-05 15:30:00|5709|5708|5711|5710|5712|5711|5708|5707|59736
1636126500000|2021-11-05 15:35:00|5710|5709|5710|5709|5712|5711|5707|5706|51118
1636126800000|2021-11-05 15:40:00|5711|5710|5707|5706|5711|5710|5707|5706|106412
1636127100000|2021-11-05 15:45:00|5706|5705|5706|5705|5707|5706|5702|5701|52934
1636127400000|2021-11-05 15:50:00|5705|5704|5707|5706|5709|5708|5705|5704|105741
1636127700000|2021-11-05 15:55:00|5708|5707|5698|5697|5708|5707|5698|5697|51322
1636128000000|2021-11-05 16:00:00|5699|5698|5699|5698|5700|5699|5696|5695|87906
1636128300000|2021-11-05 16:05:00|5698|5697|5695|5694|5698|5697|5694|5693|51608
1636128600000|2021-11-05 16:10:00|5694|5693|5694|5693|5698|5697|5694|5693|47758
1636128900000|2021-11-05 16:15:00|5695|5694|5696|5695|5696|5695|5693|5692|59436
1636129200000|2021-11-05 16:20:00|5695|5694|5693|5692|5697|5696|5693|5692|51129
1636129500000|2021-11-05 16:25:00|5694|5693|5695|5694|5695|5694|5692|5691|79981
1636129800000|2021-11-05 16:30:00|5694|5693|5695|5694|5697|5696|5693|5692|92690
1636130100000|2021-11-05 16:35:00|5694|5693|5699|5698|5700|5699|5694|5693|104679
1636130400000|2021-11-05 16:40:00|5698|5697|5698|5697|5699|5698|5696|5695|68891
1636130700000|2021-11-05 16:45:00|5697|5696|5689|5688|5698|5697|5688|5687|201368
1636131000000|2021-11-05 16:50:00|5688|5687|5687|5686|5690|5689|5687|5686|115970
1636131300000|2021-11-05 16:55:00|5686|5685|5682|5681|5687|5686|5681|5680|121152
1636131600000|2021-11-05 17:00:00|5683|5682|5681|5680|5683|5682|5679|5678|92316
1636131900000|2021-11-05 17:05:00|5680|5679|5674|5673|5681|5680|5674|5673|85693
1636132200000|2021-11-05 17:10:00|5675|5674|5678|5677|5678|5677|5674|5673|99597
1636132500000|2021-11-05 17:15:00|5679|5678|5678|5677|5682|5681|5677|5676|112681
1636132800000|2021-11-05 17:20:00|5677|5676|5674|5673|5680|5679|5674|5673|58486
1636133100000|2021-11-05 17:25:00|5673|5672|5672|5671|5674|5673|5670|5669|108429
1636133400000|2021-11-05 17:30:00|5671|5670|5670|5669|5671|5670|5668|5667|114020
1636133700000|2021-11-05 17:35:00|5669|5668|5668|5667|5670|5669|5666|5665|86243
1636134000000|2021-11-05 17:40:00|5667|5666|5666|5665|5669|5668|5665|5664|122417
1636134300000|2021-11-05 17:45:00|5665|5664|5662|5661|5665|5665|5662|5661|128662
1636134600000|2021-11-05 17:50:00|5661|5660|5666|5665|5666|5665|5660|5659|148921
1636134900000|2021-11-05 17:55:00|5665|5664|5666|5665|5666|5665|5664|5663|82950
1636135200000|2021-11-05 18:00:00|5667|5666|5669|5668|5669|5668|5665|5664|98473
1636135500000|2021-11-05 18:05:00|5670|5669|5677|5676|5678|5677|5670|5669|68014
1636135800000|2021-11-05 18:10:00|5676|5675|5679|5678|5679|5678|5675|5674|44538
1636136100000|2021-11-05 18:15:00|5680|5679|5681|5680|5681|5680|5680|5679|22859
1636136400000|2021-11-05 18:20:00|5680|5679|5677|5676|5681|5680|5676|5675|245013
1636136700000|2021-11-05 18:25:00|5676|5675|5677|5676|5678|5677|5675|5674|46820
1636137000000|2021-11-05 18:30:00|5678|5677|5683|5682|5684|5683|5677|5676|87121
1636137300000|2021-11-05 18:35:00|5682|5681|5682|5681|5683|5682|5680|5679|54779
1636137600000|2021-11-05 18:40:00|5681|5680|5680|5679|5682|5681|5680|5679|42920
1636137900000|2021-11-05 18:45:00|5679|5678|5678|5677|5679|5678|5678|5677|30044
1636138200000|2021-11-05 18:50:00|5679|5678|5681|5680|5681|5680|5679|5678|37356
1636138500000|2021-11-05 18:55:00|5680|5679|5678|5677|5680|5679|5677|5676|33314
1636138800000|2021-11-05 19:00:00|5679|5678|5682|5681|5682|5681|5678|5677|73465
1636139100000|2021-11-05 19:05:00|5681|5680|5684|5683|5684|5683|5681|5680|37553
1636139400000|2021-11-05 19:10:00|5683|5682|5682|5681|5684|5683|5680|5679|82668
1636139700000|2021-11-05 19:15:00|5681|5680|5679|5678|5682|5681|5678|5677|67769
1636140000000|2021-11-05 19:20:00|5678|5677|5683|5682|5683|5682|5677|5676|84407
1636140300000|2021-11-05 19:25:00|5682|5681|5680|5679|5682|5681|5678|5677|74218
1636140600000|2021-11-05 19:30:00|5681|5680|5687|5686|5687|5686|5678|5677|144432
1636140900000|2021-11-05 19:35:00|5688|5687|5691|5690|5693|5692|5688|5687|90360
1636141200000|2021-11-05 19:40:00|5690|5689|5683|5682|5690|5689|5682|5681|155202
1636141500000|2021-11-05 19:45:00|5682|5681|5685|5684|5688|5687|5682|5681|184609
1636141800000|2021-11-05 19:50:00|5686|5685|5687|5686|5690|5689|5685|5684|147632
1636142100000|2021-11-05 19:55:00|5686|5685|5685|5684|5688|5687|5684|5683|346510
1636142400000|2021-11-05 20:00:00|5686|5683|5692|5684|5692|5691|5685|5683|186477
1636142700000|2021-11-05 20:05:00||5683||5670||5683||5670|10122
1636143000000|2021-11-05 20:10:00|5684|5678|5684|5678|5692|5678|5684|5678|9631
1636143300000|2021-11-05 20:15:00|5688|5678|5684|5673|5688|5678|5684|5673|0
1636143600000|2021-11-05 20:20:00|5683|5670|5680|5670|5685|5670|5680|5670|0
1636143900000|2021-11-05 20:25:00|5685|5668|5678|5668|5685|5668|5677|5668|0
1636144200000|2021-11-05 20:30:00|5685||5675||5685||5675||0
1636144500000|2021-11-05 20:35:00|5685||5685||5685||5674||0
1636144800000|2021-11-05 20:40:00||5674||5670||5674||5670|187
1636145100000|2021-11-05 20:45:00|5674|5650|5678|5650|5678|5650|5674|5650|655
1636145400000|2021-11-05 20:50:00||5675||5675||5675||5675|52
1636145700000|2021-11-05 20:55:00|5684|5676|5684|5676|5684|5676|5684|5675|1796
1636362000000|2021-11-08 09:00:00|5724|5658|5688|5667|5724|5673|5686|5650|485
1636362300000|2021-11-08 09:05:00||5670||5670||5670||5670|16
1636362600000|2021-11-08 09:10:00|5683|5650|5688|5670|5688|5670|5683|5650|22
1636362900000|2021-11-08 09:15:00|5685|5674|5685|5667|5688|5674|5676|5650|140
1636363200000|2021-11-08 09:20:00|5688|5669|5688|5667|5688|5673|5678|5650|170
1636363500000|2021-11-08 09:25:00|5685|5660|5688|5667|5688|5673|5685|5660|59
1636363800000|2021-11-08 09:30:00||5660||5671||5671||5660|16
1636364100000|2021-11-08 09:35:00|5686|5660|5688|5667|5688|5671|5683|5660|48
1636364400000|2021-11-08 09:40:00|5684|5660|5688|5667|5688|5669|5683|5660|7
1636364700000|2021-11-08 09:45:00|5675|5660|5688|5664|5688|5668|5673|5660|129
1636365000000|2021-11-08 09:50:00|5685|5660|5688|5664|5688|5671|5685|5660|54
1636365300000|2021-11-08 09:55:00|5686|5671|5688|5664|5688|5671|5679|5660|13
1636365600000|2021-11-08 10:00:00|5685|5650|5685|5667|5685|5667|5685|5650|4
1636365900000|2021-11-08 10:05:00|5688|5671|5688|5685|5688|5685|5688|5671|572
1636366200000|2021-11-08 10:10:00||5686||5685||5686||5685|167
1636366500000|2021-11-08 10:15:00|||||||||77
1636366800000|2021-11-08 10:20:00|5686||5688||5688||5686||49
1636367100000|2021-11-08 10:25:00|||||||||14
1636367400000|2021-11-08 10:30:00||5686||5685||5686||5685|15
1636367700000|2021-11-08 10:35:00|5686|5687|5688|5687|5688|5687|5686|5687|365
1636368000000|2021-11-08 10:40:00|||||||||24
1636368300000|2021-11-08 10:45:00|||||||||4
1636368600000|2021-11-08 10:50:00|||||||||65
1636368900000|2021-11-08 10:55:00|||||||||24
1636369200000|2021-11-08 11:00:00|||||||||67
1636369500000|2021-11-08 11:05:00|||||||||159
1636369800000|2021-11-08 11:10:00||5685||5687||5687||5685|294
1636370100000|2021-11-08 11:15:00|||||||||31
1636370400000|2021-11-08 11:20:00|5686|5685|5688|5684|5688|5685|5686|5684|373
1636370700000|2021-11-08 11:25:00|||||||||38
1636371000000|2021-11-08 11:30:00|||||||||26
1636371300000|2021-11-08 11:35:00|||||||||14
1636371600000|2021-11-08 11:40:00||5680||5680||5680||5678|56
1636371900000|2021-11-08 11:45:00||5678||5680||5681||5678|37
1636372200000|2021-11-08 11:50:00|5684|5678|5684|5678|5688|5679|5683|5661|103
1636372500000|2021-11-08 11:55:00|5682|5673|5687|5673|5688|5673|5680|5661|105
1636372800000|2021-11-08 12:00:00|5688|5663|5685|5684|5688|5684|5680|5661|626
1636373100000|2021-11-08 12:05:00|||||||||140
1636373400000|2021-11-08 12:10:00|5688||5685||5688||5685||416
1636373700000|2021-11-08 12:15:00|5684|5679|5686|5685|5688|5685|5684|5679|1976
1636374000000|2021-11-08 12:20:00|||||||||143
1636374300000|2021-11-08 12:25:00|||||||||14
1636374600000|2021-11-08 12:30:00|5688||5686||5688||5685||477
1636374900000|2021-11-08 12:35:00|||||||||419
1636375200000|2021-11-08 12:40:00||5684||5684||5684||5684|171
1636375500000|2021-11-08 12:45:00|5685||5685||5685||5685||169
1636375800000|2021-11-08 12:50:00||5681||5684||5684||5676|1138
1636376100000|2021-11-08 12:55:00|||||||||282
1636376400000|2021-11-08 13:00:00|5684|5678|5685|5683|5685|5683|5682|5675|4393
1636376700000|2021-11-08 13:05:00|5684||5685||5685||5684||210
1636377000000|2021-11-08 13:10:00||5684||5684||5684||5684|605
1636377300000|2021-11-08 13:15:00|||||||||146
1636377600000|2021-11-08 13:20:00|5688|5685|5685|5684|5688|5685|5685|5684|589
1636377900000|2021-11-08 13:25:00|5684|5683|5684|5683|5684|5683|5684|5683|218
1636378200000|2021-11-08 13:30:00||5680||5682||5683||5675|240
1636378500000|2021-11-08 13:35:00|5683|5681|5683|5675|5683|5682|5683|5675|595
1636378800000|2021-11-08 13:40:00|5682|5681|5682|5680|5682|5681|5682|5675|225
1636379100000|2021-11-08 13:45:00|5681|5681|5685|5681|5685|5681|5681|5675|797
1636379400000|2021-11-08 13:50:00|5683|5682|5685|5684|5685|5684|5683|5682|1131
1636379700000|2021-11-08 13:55:00|5688||5685||5688||5685||123
1636380000000|2021-11-08 14:00:00|5688|5685|5688|5686|5688|5687|5685|5684|1702
1636380300000|2021-11-08 14:05:00|5687|5687|5688|5686|5688|5687|5687|5686|941
1636380600000|2021-11-08 14:10:00|5687|5683|5686|5685|5687|5685|5686|5679|805
1636380900000|2021-11-08 14:15:00|5687|5686|5687|5685|5687|5686|5686|5685|957
1636381200000|2021-11-08 14:20:00||5686||5686||5686||5685|546
1636381500000|2021-11-08 14:25:00|5688|5687|5689|5675|5695|5687|5683|5675|2224
1636381800000|2021-11-08 14:30:00|5687|5680|5662|5661|5690|5688|5661|5660|300643
1636382100000|2021-11-08 14:35:00|5661|5660|5662|5661|5673|5672|5660|5659|134528
1636382400000|2021-11-08 14:40:00|5661|5660|5652|5651|5662|5661|5651|5650|165952
1636382700000|2021-11-08 14:45:00|5653|5652|5650|5649|5658|5657|5646|5645|134672
1636383000000|2021-11-08 14:50:00|5651|5650|5643|5642|5654|5653|5641|5640|172083
1636383300000|2021-11-08 14:55:00|5644|5643|5645|5644|5645|5644|5634|5633|157957
1636383600000|2021-11-08 15:00:00|5646|5645|5645|5644|5650|5649|5644|5643|142801
1636383900000|2021-11-08 15:05:00|5646|5645|5646|5645|5649|5648|5642|5641|71721
1636384200000|2021-11-08 15:10:00|5647|5646|5649|5648|5650|5649|5644|5643|67109
1636384500000|2021-11-08 15:15:00|5648|5647|5647|5646|5649|5648|5641|5640|57609
1636384800000|2021-11-08 15:20:00|5648|5647|5646|5645|5650|5649|5645|5644|67600
1636385100000|2021-11-08 15:25:00|5645|5644|5642|5641|5646|5645|5642|5641|57563
1636385400000|2021-11-08 15:30:00|5643|5642|5649|5648|5650|5649|5642|5641|84498
1636385700000|2021-11-08 15:35:00|5648|5647|5642|5641|5650|5649|5641|5640|75218
1636386000000|2021-11-08 15:40:00|5641|5640|5638|5637|5641|5640|5638|5637|91640
1636386300000|2021-11-08 15:45:00|5637|5636|5642|5641|5644|5643|5637|5636|80904
1636386600000|2021-11-08 15:50:00|5643|5642|5640|5639|5643|5642|5638|5637|71187
1636386900000|2021-11-08 15:55:00|5639|5638|5642|5641|5644|5643|5639|5638|124533
1636387200000|2021-11-08 16:00:00|5641|5640|5646|5645|5646|5645|5640|5639|89714
1636387500000|2021-11-08 16:05:00|5645|5644|5637|5636|5645|5644|5637|5636|98339
1636387800000|2021-11-08 16:10:00|5636|5635|5635|5634|5637|5636|5634|5633|63538
1636388100000|2021-11-08 16:15:00|5636|5635|5639|5638|5641|5640|5635|5634|108547
1636388400000|2021-11-08 16:20:00|5638|5637|5640|5639|5642|5641|5638|5637|58827
1636388700000|2021-11-08 16:25:00|5641|5640|5642|5641|5644|5643|5641|5640|72888
1636389000000|2021-11-08 16:30:00|5641|5640|5641|5640|5643|5642|5641|5640|58613
1636389300000|2021-11-08 16:35:00|5642|5641|5639|5638|5642|5641|5639|5638|57277
1636389600000|2021-11-08 16:40:00|5638|5637|5632|5631|5638|5637|5632|5631|58505
1636389900000|2021-11-08 16:45:00|5633|5632|5633|5632|5634|5633|5633|5632|28191
1636390200000|2021-11-08 16:50:00|5632|5631|5633|5632|5634|5633|5631|5630|100995
1636390500000|2021-11-08 16:55:00|5634|5633|5630|5629|5634|5633|5630|5629|71841
1636390800000|2021-11-08 17:00:00|5631|5630|5629|5628|5632|5631|5629|5628|59323
1636391100000|2021-11-08 17:05:00|5630|5629|5628|5627|5630|5629|5628|5627|39650
1636391400000|2021-11-08 17:10:00|5629|5628|5632|5631|5632|5631|5629|5628|93764
1636391700000|2021-11-08 17:15:00|5633|5632|5635|5634|5635|5634|5632|5632|57950
1636392000000|2021-11-08 17:20:00|5636|5635|5635|5634|5637|5636|5635|5634|63827
1636392300000|2021-11-08 17:25:00|5634|5633|5633|5632|5634|5634|5631|5630|60653
1636392600000|2021-11-08 17:30:00|5632|5631|5633|5632|5633|5632|5629|5628|68695
1636392900000|2021-11-08 17:35:00|5632|5631|5627|5626|5632|5631|5627|5626|60039
1636393200000|2021-11-08 17:40:00|5626|5625|5622|5621|5626|5625|5622|5621|56248
1636393500000|2021-11-08 17:45:00|5623|5622|5623|5622|5625|5624|5622|5621|34347
1636393800000|2021-11-08 17:50:00|5622|5621|5621|5620|5622|5621|5621|5620|40769
1636394100000|2021-11-08 17:55:00|5620|5619|5618|5617|5620|5619|5617|5616|61762
1636394400000|2021-11-08 18:00:00|5617|5616|5615|5614|5617|5616|5614|5613|35179
1636394700000|2021-11-08 18:05:00|5616|5615|5615|5614|5616|5615|5615|5614|30355
1636395000000|2021-11-08 18:10:00|5614|5613|5620|5619|5621|5620|5614|5613|85972
1636395300000|2021-11-08 18:15:00|5619|5618|5621|5620|5621|5620|5618|5617|73829
1636395600000|2021-11-08 18:20:00|5622|5621|5629|5628|5629|5628|5622|5621|65757
1636395900000|2021-11-08 18:25:00|5630|5629|5625|5624|5630|5629|5625|5624|34888
1636396200000|2021-11-08 18:30:00|5626|5625|5626|5625|5627|5626|5624|5623|63793
1636396500000|2021-11-08 18:35:00|5625|5624|5623|5622|5626|5625|5622|5621|69791
1636396800000|2021-11-08 18:40:00|5622|5621|5624|5623|5625|5624|5620|5619|45793
1636397100000|2021-11-08 18:45:00|5625|5624|5625|5624|5625|5624|5624|5623|22380
1636397400000|2021-11-08 18:50:00|5626|5625|5627|5626|5627|5626|5625|5624|22982
1636397700000|2021-11-08 18:55:00|5628|5627|5627|5626|5628|5627|5625|5624|76184
1636398000000|2021-11-08 19:00:00|5626|5625|5631|5630|5631|5630|5625|5624|61839
1636398300000|2021-11-08 19:05:00|5630|5629|5627|5626|5630|5629|5627|5626|57232
1636398600000|2021-11-08 19:10:00|5626|5625|5626|5625|5627|5626|5625|5624|45409
1636398900000|2021-11-08 19:15:00|||||||||23795
1636399200000|2021-11-08 19:20:00|5625|5624|5626|5625|5626|5625|5625|5624|28863
1636399500000|2021-11-08 19:25:00|5625|5624|5627|5626|5628|5627|5624|5623|60028
1636399800000|2021-11-08 19:30:00|5626|5625|5628|5627|5628|5627|5626|5625|29471
1636400100000|2021-11-08 19:35:00|5627|5626|5626|5625|5627|5626|5625|5624|36323
1636400400000|2021-11-08 19:40:00|5627|5626|5629|5628|5629|5628|5627|5626|28908
1636400700000|2021-11-08 19:45:00|5628|5627|5628|5627|5629|5628|5626|5625|39558
1636401000000|2021-11-08 19:50:00|5629|5628|5627|5626|5629|5628|5627|5626|24978
1636401300000|2021-11-08 19:55:00|5626|5625|5628|5627|5628|5627|5626|5625|25093
1636401600000|2021-11-08 20:00:00|5627|5626|5628|5627|5628|5627|5625|5624|50711
1636401900000|2021-11-08 20:05:00|5629|5628|5634|5633|5634|5633|5629|5628|88877
1636402200000|2021-11-08 20:10:00|5635|5634|5631|5630|5635|5634|5631|5630|49081
1636402500000|2021-11-08 20:15:00|5632|5631|5629|5628|5632|5631|5629|5628|51386
1636402800000|2021-11-08 20:20:00|5630|5629|5629|5628|5631|5630|5629|5628|57351
1636403100000|2021-11-08 20:25:00|5630|5629|5630|5629|5631|5630|5629|5628|69028
1636403400000|2021-11-08 20:30:00|5631|5630|5632|5631|5634|5633|5631|5630|98725
1636403700000|2021-11-08 20:35:00|5633|5632|5634|5633|5634|5633|5633|5632|51465
1636404000000|2021-11-08 20:40:00|5635|5634|5637|5636|5637|5636|5635|5634|71058
1636404300000|2021-11-08 20:45:00|5636|5635|5638|5637|5638|5637|5635|5634|106664
1636404600000|2021-11-08 20:50:00|5637|5636|5637|5636|5641|5640|5636|5635|163671
1636404900000|2021-11-08 20:55:00|5636|5635|5634|5633|5637|5636|5632|5631|506489
1636405200000|2021-11-08 21:00:00|5635|5632|5636|5621|5636|5634|5633|5620|1783129
1636405500000|2021-11-08 21:05:00||5620||5620||5620||5620|17408
1636405800000|2021-11-08 21:10:00|||||||||93
1636406100000|2021-11-08 21:15:00||5621||5622||5622||5621|378
1636406400000|2021-11-08 21:20:00||5630||5630||5630||5630|106
1636406700000|2021-11-08 21:25:00|5633|5622|5633|5622|5633|5622|5633|5622|166
1636407000000|2021-11-08 21:30:00|||||||||182
1636407300000|2021-11-08 21:35:00|||||||||1476
1636407600000|2021-11-08 21:40:00|5632|5630|5633|5621|5633|5630|5622|5621|1894
1636407900000|2021-11-08 21:45:00|5630|5620|5633|5612|5633|5620|5628|5612|2330
1636408200000|2021-11-08 21:50:00|||||||||48
1636408500000|2021-11-08 21:55:00|||||||||60
1636408800000|2021-11-08 22:00:00|||||||||64
1636409100000|2021-11-08 22:05:00|||||||||8
1636409400000|2021-11-08 22:10:00|||||||||11
1636409700000|2021-11-08 22:15:00||5615||5615||5615||5615|112
1636410000000|2021-11-08 22:20:00||5612||5612||5612||5612|17
1636410300000|2021-11-08 22:25:00||5613||5620||5620||5613|37
1636410600000|2021-11-08 22:30:00|||||||||24
1636410900000|2021-11-08 22:35:00|||||||||21
1636411200000|2021-11-08 22:40:00|||||||||94
1636411500000|2021-11-08 22:45:00|||||||||116
1636411800000|2021-11-08 22:50:00|||||||||66
1636412100000|2021-11-08 22:55:00|||||||||63
1636412400000|2021-11-08 23:00:00|||||||||1
1636412700000|2021-11-08 23:05:00|5632|5621|5632|5621|5632|5621|5632|5621|19
1636413000000|2021-11-08 23:10:00|||||||||12
1636413600000|2021-11-08 23:20:00|||||||||2
1636413900000|2021-11-08 23:25:00||5622||5622||5622||5622|31
1636414200000|2021-11-08 23:30:00||5621||5621||5621||5621|31
1636414500000|2021-11-08 23:35:00|||||||||34
1636414800000|2021-11-08 23:40:00||5622||5622||5622||5622|0
1636415400000|2021-11-08 23:50:00|||||||||2
1636415700000|2021-11-08 23:55:00|5630|5621|5632|5622|5632|5622|5630|5621|103
1636416000000|2021-11-09 00:00:00|||||||||216
1636416300000|2021-11-09 00:05:00|||||||||51
1636416600000|2021-11-09 00:10:00|||||||||100
1636416900000|2021-11-09 00:15:00|5631||5631||5631||5631||4
1636417500000|2021-11-09 00:25:00|||||||||50
1636417800000|2021-11-09 00:30:00|||||||||2
1636418100000|2021-11-09 00:35:00|||||||||221
1636418400000|2021-11-09 00:40:00|5632||5632||5632||5632||102
1636419000000|2021-11-09 00:50:00|5631||5631||5631||5631||12
1636419300000|2021-11-09 00:55:00|||||||||22
1636448400000|2021-11-09 09:00:00|5699|5598|5646|5630|5699|5633|5646|5598|36
1636448700000|2021-11-09 09:05:00|5644|5598|5644|5631|5644|5632|5644|5598|34
1636449000000|2021-11-09 09:10:00|5643|5625|5643|5630|5644|5630|5643|5598|81
1636449300000|2021-11-09 09:15:00|5642|5600|5642|5630|5644|5630|5639|5600|131
1636449600000|2021-11-09 09:20:00|5644|5631|5644|5636|5644|5636|5642|5631|60
1636449900000|2021-11-09 09:25:00||5635||5636||5636||5635|65
1636450200000|2021-11-09 09:30:00||5635||5635||5636||5635|28
1636450500000|2021-11-09 09:35:00||5636||5636||5637||5635|8
1636450800000|2021-11-09 09:40:00||5635||5636||5636||5635|6
1636451100000|2021-11-09 09:45:00||5635||5636||5636||5635|29
1636451400000|2021-11-09 09:50:00|5643|5635|5643|5637|5643|5637|5643|5635|44
1636451700000|2021-11-09 09:55:00|5649|5644|5652|5643|5691|5644|5649|5636|349
1636452000000|2021-11-09 10:00:00|5649|5637|5652|5643|5691|5643|5649|5636|23
1636452300000|2021-11-09 10:05:00|5651|5637|5649|5644|5688|5644|5649|5637|56
1636452600000|2021-11-09 10:10:00|5688|5637|5657|5620|5691|5655|5649|5620|957
1636452900000|2021-11-09 10:15:00|5658|5630|5655|5635|5673|5637|5652|5630|19
1636453200000|2021-11-09 10:20:00|5673|5633|5652|5635|5691|5637|5652|5633|4
1636453500000|2021-11-09 10:25:00|5630|5633|5649|5629|5688|5633|5630|5600|1300
1636453800000|2021-11-09 10:30:00|5652|5622|5647|5610|5652|5629|5646|5600|6
1636454100000|2021-11-09 10:35:00|5646|5625|5640|5626|5647|5626|5640|5610|32
1636454400000|2021-11-09 10:40:00||5625||5625||5626||5610|16
1636454700000|2021-11-09 10:45:00||5620||5619||5626||5618|35
1636455000000|2021-11-09 10:50:00||5620||5625||5626||5620|0
1636455300000|2021-11-09 10:55:00||5620||5618||5631||5618|700
1636455600000|2021-11-09 11:00:00|5628|5621|5628|5618|5628|5621|5628|5618|50
1636455900000|2021-11-09 11:05:00|||||||||73
1636456200000|2021-11-09 11:10:00|5627|5620|5625|5618|5628|5625|5625|5618|358
1636456500000|2021-11-09 11:15:00|5626||5623||5626||5622||13
1636456800000|2021-11-09 11:20:00|5622|5610|5617|5607|5622|5610|5613|5600|1798
1636457100000|2021-11-09 11:25:00|5618|5600|5618|5607|5618|5612|5615|5600|262
1636457400000|2021-11-09 11:30:00|5617|5600|5628|5615|5628|5617|5617|5600|660
1636457700000|2021-11-09 11:35:00|5632|5620|5630|5616|5637|5626|5626|5610|840
1636458000000|2021-11-09 11:40:00|5631|5619|5632|5616|5639|5622|5628|5610|218
1636458300000|2021-11-09 11:45:00|5631|5618|5639|5628|5639|5628|5629|5616|214
1636458600000|2021-11-09 11:50:00|5637|5622|5639|5619|5639|5630|5637|5610|63
1636458900000|2021-11-09 11:55:00|5634|5622|5631|5614|5639|5622|5625|5610|519
1636459200000|2021-11-09 12:00:00|5639|5612|5625|5615|5639|5616|5624|5612|99
1636459500000|2021-11-09 12:05:00|5624|5612|5623|5620|5627|5621|5623|5612|135
1636459800000|2021-11-09 12:10:00|5624||5624||5624||5624||26
1636460100000|2021-11-09 12:15:00|5622|5617|5623|5621|5624|5622|5622|5616|266
1636460400000|2021-11-09 12:20:00||5622||5621||5622||5621|13
1636460700000|2021-11-09 12:25:00|5622|5620|5617|5614|5622|5620|5615|5612|2356
1636461000000|2021-11-09 12:30:00|5616|5612|5617|5612|5617|5615|5616|5612|108
1636461300000|2021-11-09 12:35:00||5614||5614||5615||5612|255
1636461600000|2021-11-09 12:40:00|5615|5612|5617|5612|5617|5612|5615|5612|360
1636461900000|2021-11-09 12:45:00|5615|5611|5617|5611|5617|5611|5615|5611|218
1636462200000|2021-11-09 12:50:00||5614||5614||5615||5614|28
1636462500000|2021-11-09 12:55:00|||||||||80
1636462800000|2021-11-09 13:00:00|5616|5612|5616|5614|5616|5615|5615|5611|1394
1636463100000|2021-11-09 13:05:00|5617|5615|5629|5622|5633|5624|5617|5615|3126
1636463400000|2021-11-09 13:10:00|5627|5623|5627|5622|5629|5625|5627|5622|75
1636463700000|2021-11-09 13:15:00|5629||5625||5629||5625||115
1636464000000|2021-11-09 13:20:00|5624||5625||5625||5624||75
1636464300000|2021-11-09 13:25:00|5626|5623|5626|5620|5626|5623|5623|5610|991
1636464600000|2021-11-09 13:30:00|5633|5622|5627|5624|5633|5625|5626|5610|821
1636464900000|2021-11-09 13:35:00|5626|5625|5626|5624|5626|5625|5625|5624|827
1636465200000|2021-11-09 13:40:00|5627|5625|5627|5625|5627|5625|5627|5624|748
1636465500000|2021-11-09 13:45:00|5626|5626|5627|5625|5627|5626|5626|5625|1827
1636465800000|2021-11-09 13:50:00|5630|5626|5633|5631|5633|5631|5630|5626|625
1636466100000|2021-11-09 13:55:00|5632|5630|5633|5613|5633|5631|5629|5610|1283
1636466400000|2021-11-09 14:00:00|5632|5625|5639|5615|5639|5634|5632|5613|1583
1636466700000|2021-11-09 14:05:00|5638|5631|5637|5633|5639|5635|5633|5615|1460
1636467000000|2021-11-09 14:10:00|5636|5632|5639|5634|5639|5635|5632|5631|1186
1636467300000|2021-11-09 14:15:00|5638|5635|5638|5636|5640|5639|5635|5615|4559
1636467600000|2021-11-09 14:20:00||5637||5625||5637||5615|268
1636467900000|2021-11-09 14:25:00|5637|5636|5658|5632|5669|5665|5631|5613|13084
1636468200000|2021-11-09 14:30:00|5657|5637|5631|5629|5657|5651|5630|5629|427160
1636468500000|2021-11-09 14:35:00|5630|5630|5625|5624|5639|5638|5624|5623|83505
1636468800000|2021-11-09 14:40:00|5624|5623|5623|5622|5629|5628|5621|5620|187219
1636469100000|2021-11-09 14:45:00|5624|5623|5633|5632|5634|5633|5623|5622|191030
1636469400000|2021-11-09 14:50:00|5632|5631|5637|5636|5637|5637|5629|5628|100879
1636469700000|2021-11-09 14:55:00|5638|5637|5644|5643|5646|5645|5636|5635|154416
1636470000000|2021-11-09 15:00:00|5643|5642|5638|5637|5644|5643|5636|5635|141266
1636470300000|2021-11-09 15:05:00|5637|5636|5633|5632|5640|5639|5631|5630|87322
1636470600000|2021-11-09 15:10:00|5632|5631|5626|5625|5636|5635|5625|5624|161716
1636470900000|2021-11-09 15:15:00|5625|5624|5611|5610|5626|5625|5610|5609|162257
1636471200000|2021-11-09 15:20:00|5610|5609|5622|5621|5625|5624|5610|5609|220680
1636471500000|2021-11-09 15:25:00|5623|5622|5625|5624|5626|5625|5622|5621|145294
1636471800000|2021-11-09 15:30:00|5626|5625|5628|5627|5628|5627|5623|5622|131621
1636472100000|2021-11-09 15:35:00|5627|5626|5628|5627|5631|5630|5626|5625|128903
1636472400000|2021-11-09 15:40:00|5629|5628|5631|5630|5631|5630|5624|5623|91574
1636472700000|2021-11-09 15:45:00|5630|5629|5633|5632|5633|5632|5628|5627|74419
1636473000000|2021-11-09 15:50:00|5634|5633|5635|5634|5638|5637|5633|5632|98036
1636473300000|2021-11-09 15:55:00|5634|5633|5626|5625|5634|5633|5626|5625|73818
1636473600000|2021-11-09 16:00:00|5627|5626|5626|5625|5630|5629|5625|5624|75154
1636473900000|2021-11-09 16:05:00|5625|5624|5621|5620|5626|5625|5620|5619|79060
1636474200000|2021-11-09 16:10:00|5620|5619|5620|5619|5621|5620|5616|5615|97939
1636474500000|2021-11-09 16:15:00|5621|5620|5623|5622|5623|5622|5620|5619|79312
1636474800000|2021-11-09 16:20:00|5622|5621|5619|5618|5623|5622|5619|5618|75183
1636475100000|2021-11-09 16:25:00|5618|5617|5621|5620|5622|5621|5616|5615|43339
1636475400000|2021-11-09 16:30:00|5622|5621|5622|5621|5624|5623|5621|5620|56371
1636475700000|2021-11-09 16:35:00|5623|5622|5629|5628|5629|5628|5623|5622|22978
1636476000000|2021-11-09 16:40:00|5630|5629|5633|5632|5633|5632|5629|5628|53460
1636476300000|2021-11-09 16:45:00|5634|5633|5632|5631|5637|5636|5631|5630|40794
1636476600000|2021-11-09 16:50:00|5633|5632|5630|5629|5633|5632|5629|5628|44930
1636476900000|2021-11-09 16:55:00|5629|5628|5631|5630|5632|5631|5628|5627|43712
1636477200000|2021-11-09 17:00:00|5630|5629|5634|5633|5634|5633|5629|5628|67501
1636477500000|2021-11-09 17:05:00|5633|5632|5634|5633|5635|5634|5633|5632|32809
1636477800000|2021-11-09 17:10:00|5633|5632|5633|5632|5636|5635|5633|5632|48958
1636478100000|2021-11-09 17:15:00|5634|5633|5634|5633|5635|5634|5634|5633|14966
1636478400000|2021-11-09 17:20:00|5633|5632|5635|5634|5635|5634|5631|5630|77356
1636478700000|2021-11-09 17:25:00|5634|5633|5636|5635|5636|5635|5631|5630|91145
1636479000000|2021-11-09 17:30:00|5635|5634|5635|5634|5637|5636|5635|5634|25447
1636479300000|2021-11-09 17:35:00|5634|5633|5636|5635|5636|5635|5634|5633|53343
1636479600000|2021-11-09 17:40:00|5635|5634|5635|5634|5639|5638|5634|5633|61056
1636479900000|2021-11-09 17:45:00|5634|5633|5635|5634|5635|5634|5634|5633|29048
1636480200000|2021-11-09 17:50:00|5636|5635|5637|5636|5637|5636|5636|5635|20051
1636480500000|2021-11-09 17:55:00|5636|5635|5636|5635|5636|5635|5636|5635|26046
1636480800000|2021-11-09 18:00:00|5635|5634|5632|5631|5636|5635|5632|5631|44863
1636481100000|2021-11-09 18:05:00|5633|5632|5634|5633|5635|5634|5633|5632|30957
1636481400000|2021-11-09 18:10:00|5635|5634|5636|5635|5637|5637|5635|5634|34184
1636481700000|2021-11-09 18:15:00|||||||||31122
1636482000000|2021-11-09 18:20:00|5637|5636|5639|5638|5639|5638|5637|5636|24990
1636482300000|2021-11-09 18:25:00|5638|5637|5641|5640|5641|5640|5638|5637|49397
1636482600000|2021-11-09 18:30:00|5640|5639|5641|5640|5642|5641|5640|5639|34154
1636482900000|2021-11-09 18:35:00|||||||||8646
1636483200000|2021-11-09 18:40:00|5642|5641|5643|5642|5643|5642|5642|5641|29898
1636483500000|2021-11-09 18:45:00|5644|5643|5645|5644|5646|5645|5644|5643|26951
1636483800000|2021-11-09 18:50:00|5646|5645|5646|5645|5647|5646|5644|5643|90531
1636484100000|2021-11-09 18:55:00|5647|5646|5648|5647|5648|5647|5645|5644|19937
1636484400000|2021-11-09 19:00:00|5647|5646|5647|5646|5649|5648|5647|5646|29874
1636484700000|2021-11-09 19:05:00|5646|5645|5644|5643|5646|5645|5643|5642|38310
1636485000000|2021-11-09 19:10:00|5643|5642|5644|5643|5646|5645|5643|5642|58184
1636485300000|2021-11-09 19:15:00|5645|5644|5647|5646|5647|5646|5645|5644|35510
1636485600000|2021-11-09 19:20:00|5646|5645|5642|5641|5646|5645|5642|5641|46836
1636485900000|2021-11-09 19:25:00|5643|5642|5638|5637|5643|5642|5637|5636|65821
1636486200000|2021-11-09 19:30:00|5637|5636|5640|5639|5641|5640|5636|5635|57657
1636486500000|2021-11-09 19:35:00|5641|5640|5642|5641|5642|5641|5641|5640|16663
1636486800000|2021-11-09 19:40:00|5643|5642|5643|5642|5645|5644|5643|5642|26595
1636487100000|2021-11-09 19:45:00|5644|5643|5647|5646|5648|5647|5643|5643|52995
1636487400000|2021-11-09 19:50:00|5646|5645|5644|5643|5648|5647|5644|5643|152852
1636487700000|2021-11-09 19:55:00|5643|5642|5646|5645|5647|5646|5643|5642|65470
1636488000000|2021-11-09 20:00:00|5645|5644|5645|5644|5647|5646|5644|5643|50631
1636488300000|2021-11-09 20:05:00|5644|5643|5645|5644|5646|5645|5643|5642|23503
1636488600000|2021-11-09 20:10:00|5646|5645|5644|5643|5646|5645|5643|5642|21476
1636488900000|2021-11-09 20:15:00|5645|5644|5644|5643|5647|5646|5644|5643|64808
1636489200000|2021-11-09 20:20:00|5643|5642|5642|5641|5645|5644|5642|5641|42056
1636489500000|2021-11-09 20:25:00|5641|5640|5638|5637|5641|5640|5638|5637|35910
1636489800000|2021-11-09 20:30:00|5639|5638|5639|5638|5639|5638|5636|5635|87751
1636490100000|2021-11-09 20:35:00|5638|5637|5641|5640|5641|5640|5638|5637|75606
1636490400000|2021-11-09 20:40:00|5642|5641|5644|5643|5645|5644|5642|5641|87158
1636490700000|2021-11-09 20:45:00|5645|5644|5644|5643|5647|5646|5642|5641|82960
1636491000000|2021-11-09 20:50:00|5645|5644|5650|5649|5650|5649|5645|5644|171535
1636491300000|2021-11-09 20:55:00|5649|5648|5649|5648|5652|5651|5648|5647|337890
1636491600000|2021-11-09 21:00:00|5650|5647|5650|5639|5650|5647|5650|5627|98696
1636491900000|2021-11-09 21:05:00|||||||||5569
1636492200000|2021-11-09 21:10:00|5649||5650||5650||5649||260
1636492500000|2021-11-09 21:15:00|||||||||227
1636492800000|2021-11-09 21:20:00|||||||||78
1636493100000|2021-11-09 21:25:00|||||||||19
1636493400000|2021-11-09 21:30:00|||||||||85
1636493700000|2021-11-09 21:35:00|||||||||86
1636494000000|2021-11-09 21:40:00|||||||||126
1636494300000|2021-11-09 21:45:00|||||||||111
1636494600000|2021-11-09 21:50:00|||||||||26
1636494900000|2021-11-09 21:55:00|5648|5641|5650|5639|5650|5649|5648|5639|467
1636495200000|2021-11-09 22:00:00||5630||5630||5630||5630|298
1636495500000|2021-11-09 22:05:00||5631||5630||5632||5630|32
1636495800000|2021-11-09 22:10:00||5615||5615||5615||5615|22
1636496100000|2021-11-09 22:15:00||5616||5615||5628||5615|35
1636496400000|2021-11-09 22:20:00||5630||5631||5631||5615|21
1636496700000|2021-11-09 22:25:00|||||||||29
1636497000000|2021-11-09 22:30:00|||||||||14
1636497300000|2021-11-09 22:35:00|||||||||619879
1636497600000|2021-11-09 22:40:00|||||||||48
1636497900000|2021-11-09 22:45:00|||||||||37
1636498200000|2021-11-09 22:50:00|||||||||20
1636498500000|2021-11-09 22:55:00||5632||5632||5632||5632|12
1636502400000|2021-11-10 00:00:00|||||||||2
1636503600000|2021-11-10 00:20:00|||||||||55
1636503900000|2021-11-10 00:25:00|||||||||37
1636504200000|2021-11-10 00:30:00|||||||||6
1636505100000|2021-11-10 00:45:00|5642|5633|5649|5633|5650|5633|5642|5633|1
1636505700000|2021-11-10 00:55:00|||||||||558
1636534800000|2021-11-10 09:00:00|5664|5625|5658|5637|5697|5637|5658|5590|100
1636535100000|2021-11-10 09:05:00|5655|5599|5655|5625|5670|5637|5655|5599|73
1636535400000|2021-11-10 09:10:00|5670|5634|5658|5640|5670|5641|5655|5599|738
1636535700000|2021-11-10 09:15:00|5664|5599|5658|5642|5664|5643|5658|5599|12
1636536000000|2021-11-10 09:20:00|5664|5640|5658|5640|5664|5640|5658|5599|70
1636536300000|2021-11-10 09:25:00||5643||5643||5643||5643|29
1636536600000|2021-11-10 09:30:00|5655|5646|5658|5634|5658|5646|5655|5599|74
1636536900000|2021-11-10 09:35:00|5655|5599|5655|5640|5655|5643|5655|5599|7
1636537200000|2021-11-10 09:40:00||5599||5640||5643||5599|9
1636537500000|2021-11-10 09:45:00||5600||5646||5647||5600|3
1636537800000|2021-11-10 09:50:00||5599||5637||5640||5599|1
1636538100000|2021-11-10 09:55:00|5657|5640|5657|5640|5658|5640|5656|5599|1
1636538400000|2021-11-10 10:00:00|5658|5599|5658|5640|5658|5640|5658|5599|0
1636538700000|2021-11-10 10:05:00|5657|5599|5658|5646|5658|5646|5656|5599|6
1636539000000|2021-11-10 10:10:00|5657|5648|5654|5643|5658|5648|5654|5626|86
1636539300000|2021-11-10 10:15:00|5655|5626|5654|5640|5655|5644|5653|5626|24
1636539600000|2021-11-10 10:20:00||5626||5637||5637||5626|5
1636539900000|2021-11-10 10:25:00|||||||||5
1636540200000|2021-11-10 10:30:00|5655||5654||5655||5654||19
1636540500000|2021-11-10 10:35:00|||||||||34
1636540800000|2021-11-10 10:40:00|||||||||11
1636541100000|2021-11-10 10:45:00|5653|5639|5654|5637|5655|5639|5648|5637|6
1636541400000|2021-11-10 10:50:00|5653||5653||5655||5647||14
1636541700000|2021-11-10 10:55:00|5652|5643|5653|5634|5654|5643|5648|5626|10
1636542000000|2021-11-10 11:00:00|5654|5626|5654|5631|5654|5634|5651|5626|46
1636542300000|2021-11-10 11:05:00|5653|5640|5653|5641|5654|5641|5653|5637|12
1636542600000|2021-11-10 11:10:00|5654|5634|5648|5641|5654|5641|5645|5634|53
1636542900000|2021-11-10 11:15:00|5650|5634|5645|5636|5651|5636|5645|5634|90
1636543200000|2021-11-10 11:20:00|5644|5634|5645|5634|5645|5638|5638|5631|495
1636543500000|2021-11-10 11:25:00||5635||5635||5635||5635|11
1636543800000|2021-11-10 11:30:00||5636||5637||5637||5626|8
1636544100000|2021-11-10 11:35:00||5634||5638||5638||5626|11
1636544400000|2021-11-10 11:40:00|5647|5634|5645|5634|5649|5637|5645|5626|4
1636544700000|2021-11-10 11:45:00|5642|5631|5645|5632|5645|5634|5642|5628|9
1636545000000|2021-11-10 11:50:00||5628||5638||5639||5628|88
1636545300000|2021-11-10 11:55:00||5639||5639||5639||5638|55
1636545600000|2021-11-10 12:00:00|5648|5640|5653|5640|5654|5646|5646|5638|302
1636545900000|2021-11-10 12:05:00|5646|5638|5654|5643|5654|5647|5646|5638|140
1636546200000|2021-11-10 12:10:00|5649|5644|5649|5640|5649|5647|5649|5638|98
1636546500000|2021-11-10 12:15:00|5648|5638|5650|5649|5655|5649|5648|5638|736
1636546800000|2021-11-10 12:20:00|5655|5648|5648|5645|5655|5648|5647|5640|954
1636547100000|2021-11-10 12:25:00|5647||5647||5647||5647||12
1636547400000|2021-11-10 12:30:00|5646|5637|5645|5643|5646|5643|5644|5630|76
1636547700000|2021-11-10 12:35:00|||||||||73
1636548000000|2021-11-10 12:40:00||5644||5644||5644||5644|240
1636548300000|2021-11-10 12:45:00|||||||||45
1636548600000|2021-11-10 12:50:00|5646||5645||5646||5645||108
1636548900000|2021-11-10 12:55:00|5644|5639|5641|5639|5645|5640|5639|5630|1438
1636549200000|2021-11-10 13:00:00|5642|5640|5642|5639|5642|5640|5641|5639|746
1636549500000|2021-11-10 13:05:00|5645|5641|5644|5641|5645|5643|5642|5641|199
1636549800000|2021-11-10 13:10:00|||||||||46
1636550100000|2021-11-10 13:15:00|5643|5642|5644|5641|5644|5643|5643|5641|273
1636550400000|2021-11-10 13:20:00|5643|5639|5643|5641|5643|5642|5643|5639|113
1636550700000|2021-11-10 13:25:00|5644|5639|5642|5639|5644|5641|5642|5639|177
1636551000000|2021-11-10 13:30:00|5644|5640|5642|5639|5644|5640|5640|5639|593
1636551300000|2021-11-10 13:35:00|5641||5641||5642||5641||119
1636551600000|2021-11-10 13:40:00|5642|5640|5643|5642|5644|5642|5642|5640|575
1636551900000|2021-11-10 13:45:00|5644||5644||5644||5643||406
1636552200000|2021-11-10 13:50:00|5643|5643|5647|5646|5647|5646|5643|5643|6263
1636552500000|2021-11-10 13:55:00|5650|5648|5654|5653|5657|5653|5650|5648|6580
1636552800000|2021-11-10 14:00:00|5653|5652|5653|5651|5653|5652|5651|5647|1501
1636553100000|2021-11-10 14:05:00|5654|5652|5652|5650|5654|5652|5652|5650|1144
1636553400000|2021-11-10 14:10:00|5651|5651|5652|5650|5652|5651|5651|5648|342
1636553700000|2021-11-10 14:15:00|5651|5648|5650|5646|5651|5650|5645|5625|2131
1636554000000|2021-11-10 14:20:00|5652|5647|5652|5639|5652|5648|5644|5639|2705
1636554300000|2021-11-10 14:25:00|5651|5644|5662|5653|5662|5655|5651|5636|6628
1636554600000|2021-11-10 14:30:00|5661|5654|5668|5667|5674|5673|5631|5629|448541
1636554900000|2021-11-10 14:35:00|5669|5668|5672|5671|5679|5678|5664|5663|123416
1636555200000|2021-11-10 14:40:00|5671|5670|5674|5673|5675|5674|5664|5663|110434
1636555500000|2021-11-10 14:45:00|5675|5674|5665|5664|5678|5677|5662|5661|103553
1636555800000|2021-11-10 14:50:00|5666|5665|5667|5666|5672|5671|5662|5661|124320
1636556100000|2021-11-10 14:55:00|5666|5665|5663|5662|5668|5667|5661|5660|103309
1636556400000|2021-11-10 15:00:00|5664|5663|5655|5654|5668|5667|5655|5654|93465
1636556700000|2021-11-10 15:05:00|5656|5655|5653|5652|5658|5657|5651|5650|87817
1636557000000|2021-11-10 15:10:00|5654|5653|5654|5653|5656|5655|5651|5650|76553
1636557300000|2021-11-10 15:15:00|5653|5652|5662|5661|5663|5662|5652|5651|127721
1636557600000|2021-11-10 15:20:00|5663|5662|5670|5669|5671|5670|5660|5659|152597
1636557900000|2021-11-10 15:25:00|5669|5668|5660|5659|5669|5668|5660|5659|87725
1636558200000|2021-11-10 15:30:00|5661|5660|5659|5658|5663|5662|5657|5656|67562
1636558500000|2021-11-10 15:35:00|5660|5659|5668|5667|5669|5668|5660|5659|134280
1636558800000|2021-11-10 15:40:00|5669|5668|5667|5666|5669|5668|5664|5663|62130
1636559100000|2021-11-10 15:45:00|5666|5665|5667|5666|5668|5667|5666|5665|47296
1636559400000|2021-11-10 15:50:00|5668|5667|5672|5671|5673|5672|5668|5667|89279
1636559700000|2021-11-10 15:55:00|5671|5670|5669|5668|5671|5670|5668|5667|62188
1636560000000|2021-11-10 16:00:00|5670|5669|5671|5670|5673|5672|5669|5668|81672
1636560300000|2021-11-10 16:05:00|5670|5669|5670|5669|5670|5669|5668|5667|24868
1636560600000|2021-11-10 16:10:00|5671|5670|5670|5669|5672|5671|5668|5667|49692
1636560900000|2021-11-10 16:15:00|5669|5668|5667|5666|5669|5668|5666|5665|37411
1636561200000|2021-11-10 16:20:00|5668|5667|5670|5669|5670|5669|5668|5667|60125
1636561500000|2021-11-10 16:25:00|5671|5670|5667|5666|5673|5672|5667|5666|54986
1636561800000|2021-11-10 16:30:00|5668|5667|5668|5667|5669|5668|5665|5664|65187
1636562100000|2021-11-10 16:35:00|5669|5668|5669|5668|5670|5669|5667|5666|74959
1636562400000|2021-11-10 16:40:00|5670|5669|5671|5670|5671|5670|5670|5669|30728
1636562700000|2021-11-10 16:45:00|5672|5671|5671|5670|5672|5671|5670|5669|17024
1636563000000|2021-11-10 16:50:00|5672|5671|5668|5667|5672|5671|5668|5667|39657
1636563300000|2021-11-10 16:55:00|5669|5668|5672|5671|5672|5671|5669|5668|28555
1636563600000|2021-11-10 17:00:00|5673|5672|5673|5672|5674|5673|5671|5670|27384
1636563900000|2021-11-10 17:05:00|5672|5671|5672|5671|5673|5672|5671|5670|19536
1636564200000|2021-11-10 17:10:00|5673|5672|5672|5671|5673|5672|5671|5670|19107
1636564500000|2021-11-10 17:15:00|5671|5670|5670|5669|5671|5670|5668|5667|73071
1636564800000|2021-11-10 17:20:00|5671|5670|5669|5668|5671|5670|5669|5668|36737
1636565100000|2021-11-10 17:25:00|5668|5667|5669|5668|5669|5668|5667|5666|16723
1636565400000|2021-11-10 17:30:00|5668|5667|5669|5668|5670|5669|5668|5667|24210
1636565700000|2021-11-10 17:35:00|5670|5669|5666|5665|5670|5669|5665|5664|33658
1636566000000|2021-11-10 17:40:00|5667|5666|5663|5662|5667|5666|5662|5661|54793
1636566300000|2021-11-10 17:45:00|5662|5661|5658|5657|5662|5661|5657|5656|50501
1636566600000|2021-11-10 17:50:00|5657|5656|5662|5661|5662|5661|5657|5656|46146
1636566900000|2021-11-10 17:55:00|5663|5662|5666|5665|5666|5665|5663|5662|75704
1636567200000|2021-11-10 18:00:00|5667|5666|5665|5664|5668|5667|5663|5662|69217
1636567500000|2021-11-10 18:05:00|5664|5663|5668|5667|5668|5667|5662|5661|60560
1636567800000|2021-11-10 18:10:00|5669|5668|5675|5674|5675|5674|5669|5668|99035
1636568100000|2021-11-10 18:15:00|5676|5675|5676|5675|5676|5675|5673|5672|52492
1636568400000|2021-11-10 18:20:00|5677|5676|5682|5681|5683|5682|5676|5675|48880
1636568700000|2021-11-10 18:25:00|5683|5682|5684|5683|5685|5684|5681|5680|30427
1636569000000|2021-11-10 18:30:00|5685|5684|5682|5681|5687|5686|5681|5680|55682
1636569300000|2021-11-10 18:35:00|5683|5682|5681|5680|5684|5683|5681|5680|35335
1636569600000|2021-11-10 18:40:00|5680|5679|5683|5682|5683|5682|5680|5679|19837
1636569900000|2021-11-10 18:45:00|5684|5683|5681|5680|5684|5683|5679|5678|69500
1636570200000|2021-11-10 18:50:00|5682|5681|5689|5688|5689|5688|5681|5680|124518
1636570500000|2021-11-10 18:55:00|5690|5689|5690|5689|5690|5689|5687|5686|49339
1636570800000|2021-11-10 19:00:00|5689|5688|5687|5686|5689|5688|5684|5683|97047
1636571100000|2021-11-10 19:05:00|5686|5685|5683|5682|5689|5688|5683|5682|54202
1636571400000|2021-11-10 19:10:00|5684|5683|5684|5683|5685|5684|5683|5682|45245
1636571700000|2021-11-10 19:15:00|5685|5684|5689|5688|5690|5689|5685|5684|67563
1636572000000|2021-11-10 19:20:00|5690|5689|5689|5688|5690|5689|5686|5685|50286
1636572300000|2021-11-10 19:25:00|5688|5687|5691|5690|5691|5690|5688|5687|53898
1636572600000|2021-11-10 19:30:00|5692|5691|5685|5684|5692|5691|5685|5684|54472
1636572900000|2021-11-10 19:35:00|5684|5683|5685|5684|5688|5687|5684|5683|45638
1636573200000|2021-11-10 19:40:00|5686|5685|5688|5687|5689|5688|5684|5683|52892
1636573500000|2021-11-10 19:45:00|5687|5686|5686|5685|5689|5688|5686|5685|70643
1636573800000|2021-11-10 19:50:00|5685|5684|5683|5682|5687|5686|5683|5682|63745
1636574100000|2021-11-10 19:55:00|5684|5683|5682|5681|5685|5684|5682|5681|45772
1636574400000|2021-11-10 20:00:00|5683|5682|5681|5680|5686|5685|5681|5680|52422
1636574700000|2021-11-10 20:05:00|5680|5679|5674|5673|5681|5680|5674|5673|73466
1636575000000|2021-11-10 20:10:00|5675|5674|5677|5676|5677|5676|5673|5672|52057
1636575300000|2021-11-10 20:15:00|5678|5677|5677|5676|5678|5677|5675|5674|34360
1636575600000|2021-11-10 20:20:00|5678|5677|5673|5672|5678|5677|5672|5671|40513
1636575900000|2021-11-10 20:25:00|5674|5673|5675|5674|5675|5674|5671|5670|82273
1636576200000|2021-11-10 20:30:00|5676|5675|5673|5672|5677|5676|5672|5671|83314
1636576500000|2021-11-10 20:35:00|5672|5671|5668|5667|5672|5671|5667|5666|78033
1636576800000|2021-11-10 20:40:00|5669|5668|5667|5666|5671|5670|5667|5666|122331
1636577100000|2021-11-10 20:45:00|5668|5667|5672|5671|5672|5671|5668|5667|161763
1636577400000|2021-11-10 20:50:00|5673|5672|5678|5677|5679|5678|5672|5671|223985
1636577700000|2021-11-10 20:55:00|5679|5678|5672|5671|5679|5678|5671|5670|512640
1636578000000|2021-11-10 21:00:00|5673|5670|5695|5666|5695|5670|5673|5666|106190
1636578300000|2021-11-10 21:05:00||5679||5666||5679||5666|7189
1636578600000|2021-11-10 21:10:00|5684|5670|5684|5670|5684|5670|5684|5670|51
1636578900000|2021-11-10 21:15:00|5672|5666|5672|5666|5684|5666|5672|5666|327
1636579200000|2021-11-10 21:20:00|||||||||140
1636579500000|2021-11-10 21:25:00|||||||||116
1636579800000|2021-11-10 21:30:00|||||||||37
1636580100000|2021-11-10 21:35:00|||||||||36
1636580400000|2021-11-10 21:40:00|||||||||108
1636580700000|2021-11-10 21:45:00|||||||||128633
1636581000000|2021-11-10 21:50:00|||||||||108
1636581300000|2021-11-10 21:55:00|5684|5672|5669|5666|5684|5672|5669|5666|3324
1636581600000|2021-11-10 22:00:00|||||||||113
1636581900000|2021-11-10 22:05:00|5672|5667|5672|5669|5684|5669|5672|5666|524
1636582200000|2021-11-10 22:10:00|||||||||20
1636582500000|2021-11-10 22:15:00|5684|5672|5672|5669|5684|5672|5672|5669|547
1636582800000|2021-11-10 22:20:00|||||||||4
1636583100000|2021-11-10 22:25:00|||||||||11
1636583400000|2021-11-10 22:30:00|||||||||7
1636583700000|2021-11-10 22:35:00|||||||||168
1636584000000|2021-11-10 22:40:00||5667||5667||5667||5667|118
1636584300000|2021-11-10 22:45:00|||||||||42
1636584600000|2021-11-10 22:50:00|||||||||78
1636584900000|2021-11-10 22:55:00|||||||||182
1636585200000|2021-11-10 23:00:00|5680||5680||5680||5680||0
1636585500000|2021-11-10 23:05:00|||||||||15
1636586400000|2021-11-10 23:20:00|||||||||3
1636587000000|2021-11-10 23:30:00||5666||5666||5666||5666|103
1636587300000|2021-11-10 23:35:00|||||||||15
1636587600000|2021-11-10 23:40:00|||||||||1
1636587900000|2021-11-10 23:45:00|||||||||4
1636588200000|2021-11-10 23:50:00||5670||5666||5675||5666|531
1636588500000|2021-11-10 23:55:00|||||||||4
1636588800000|2021-11-11 00:00:00|||||||||8
1636589100000|2021-11-11 00:05:00|||||||||1
1636589400000|2021-11-11 00:10:00|||||||||20
1636589700000|2021-11-11 00:15:00|||||||||16
1636590000000|2021-11-11 00:20:00|5684||5684||5684||5684||0
1636590300000|2021-11-11 00:25:00||5672||5672||5672||5672|0
1636590600000|2021-11-11 00:30:00|||||||||1
1636591800000|2021-11-11 00:50:00|||||||||1
1636592100000|2021-11-11 00:55:00|||||||||2
1636621200000|2021-11-11 09:00:00|5697|5642|5695|5674|5700|5676|5691|5642|66
1636621500000|2021-11-11 09:05:00||5667||5674||5675||5642|33
1636621800000|2021-11-11 09:10:00||5675||5674||5675||5642|25
1636622100000|2021-11-11 09:15:00|5683|5642|5691|5680|5695|5680|5683|5642|97
1636622400000|2021-11-11 09:20:00|5685|5673|5677|5671|5685|5679|5677|5642|50
1636622700000|2021-11-11 09:25:00|5673|5664|5677|5673|5677|5673|5673|5642|1538
1636623000000|2021-11-11 09:30:00||5674||5674||5674||5673|416
1636623300000|2021-11-11 09:35:00|5681|5675|5681|5673|5681|5676|5681|5673|66
1636623600000|2021-11-11 09:40:00|5680|5676|5681|5676|5681|5676|5680|5673|23
1636623900000|2021-11-11 09:45:00||5673||5677||5677||5673|311
1636624200000|2021-11-11 09:50:00|5679|5673|5681|5673|5681|5674|5679|5673|223
1636624500000|2021-11-11 09:55:00|5680|5674|5681|5674|5681|5674|5680|5673|17
1636624800000|2021-11-11 10:00:00|5676|5673|5676|5673|5676|5673|5676|5673|2
1636625100000|2021-11-11 10:05:00|||||||||36
1636625400000|2021-11-11 10:10:00|5675||5675||5675||5675||10
1636625700000|2021-11-11 10:15:00|||||||||17
1636626000000|2021-11-11 10:20:00|||||||||29
1636626300000|2021-11-11 10:25:00|||||||||69
1636626600000|2021-11-11 10:30:00|||||||||217
1636626900000|2021-11-11 10:35:00|||||||||19
1636627200000|2021-11-11 10:40:00|||||||||25
1636627500000|2021-11-11 10:45:00|||||||||16
1636627800000|2021-11-11 10:50:00|5674||5674||5674||5674||12
1636628100000|2021-11-11 10:55:00|||||||||32
1636628400000|2021-11-11 11:00:00|5675|5674|5676|5673|5676|5674|5674|5673|1419
1636628700000|2021-11-11 11:05:00|||||||||203
1636629000000|2021-11-11 11:10:00|||||||||1
1636629300000|2021-11-11 11:15:00|||||||||19
1636629600000|2021-11-11 11:20:00||5674||5673||5674||5673|71
1636629900000|2021-11-11 11:25:00|||||||||123
1636630200000|2021-11-11 11:30:00|||||||||5
1636630500000|2021-11-11 11:35:00||5674||5673||5674||5673|15
1636630800000|2021-11-11 11:40:00|||||||||10
1636631100000|2021-11-11 11:45:00|||||||||4
1636631400000|2021-11-11 11:50:00|||||||||13
1636631700000|2021-11-11 11:55:00|||||||||9
1636632000000|2021-11-11 12:00:00||5672||5672||5672||5672|196
1636632300000|2021-11-11 12:05:00|||||||||3
1636632600000|2021-11-11 12:10:00|||||||||71
1636632900000|2021-11-11 12:15:00|5674|5673|5674|5673|5674|5673|5674|5672|554
1636633200000|2021-11-11 12:20:00|||||||||8
1636633500000|2021-11-11 12:25:00|||||||||159
1636633800000|2021-11-11 12:30:00|5676|5674|5675|5674|5676|5674|5675|5673|132
1636634100000|2021-11-11 12:35:00|||||||||2
1636634400000|2021-11-11 12:40:00|||||||||233
1636634700000|2021-11-11 12:45:00|5676||5676||5676||5675||104
1636635000000|2021-11-11 12:50:00|5675||5675||5676||5675||9
1636635300000|2021-11-11 12:55:00|||||||||50
1636635600000|2021-11-11 13:00:00|||||||||281
1636635900000|2021-11-11 13:05:00|||||||||315
1636636200000|2021-11-11 13:10:00|5676||5676||5676||5676||312
1636636500000|2021-11-11 13:15:00|||||||||26
1636636800000|2021-11-11 13:20:00|5681|5675|5678|5676|5681|5677|5677|5675|1085
1636637100000|2021-11-11 13:25:00|||||||||81
1636637400000|2021-11-11 13:30:00||5677||5677||5677||5676|603
1636637700000|2021-11-11 13:35:00||5676||5677||5677||5676|72
1636638000000|2021-11-11 13:40:00||5676||5677||5677||5676|132
1636638300000|2021-11-11 13:45:00|5679|5676|5679|5677|5679|5677|5678|5676|406
1636638600000|2021-11-11 13:50:00|5678|5676|5678|5677|5678|5677|5677|5676|400
1636638900000|2021-11-11 13:55:00|5677|5676|5677|5676|5678|5677|5677|5676|3184
1636639200000|2021-11-11 14:00:00|5678||5677||5678||5677||611
1636639500000|2021-11-11 14:05:00|5678|5677|5680|5679|5680|5679|5677|5677|1265
1636639800000|2021-11-11 14:10:00|5681|5678|5682|5680|5685|5681|5679|5678|4022
1636640100000|2021-11-11 14:15:00||5679||5679||5680||5679|653
1636640400000|2021-11-11 14:20:00|5685|5681|5680|5678|5685|5682|5680|5676|2300
1636640700000|2021-11-11 14:25:00|5682|5675|5690|5677|5690|5679|5679|5675|4530
1636641000000|2021-11-11 14:30:00|5686|5676|5674|5673|5688|5684|5671|5670|320156
1636641300000|2021-11-11 14:35:00|5673|5672|5676|5675|5679|5678|5672|5671|66229
1636641600000|2021-11-11 14:40:00|5675|5674|5671|5670|5675|5674|5666|5665|125143
1636641900000|2021-11-11 14:45:00|5670|5669|5665|5664|5673|5672|5664|5663|106000
1636642200000|2021-11-11 14:50:00|5666|5665|5663|5662|5669|5668|5660|5659|89033
1636642500000|2021-11-11 14:55:00|5662|5661|5667|5666|5668|5667|5661|5660|62148
1636642800000|2021-11-11 15:00:00|5666|5665|5669|5668|5670|5669|5665|5664|92811
1636643100000|2021-11-11 15:05:00|5668|5667|5668|5667|5670|5669|5665|5664|62379
1636643400000|2021-11-11 15:10:00|5667|5666|5670|5669|5671|5670|5662|5661|72003
1636643700000|2021-11-11 15:15:00|5671|5670|5670|5669|5671|5670|5667|5666|67045
1636644000000|2021-11-11 15:20:00|5671|5670|5670|5669|5671|5670|5667|5666|49389
1636644300000|2021-11-11 15:25:00|5671|5670|5673|5672|5675|5674|5670|5669|65418
1636644600000|2021-11-11 15:30:00|5672|5671|5676|5675|5676|5675|5670|5669|82626
1636644900000|2021-11-11 15:35:00|5675|5674|5670|5669|5675|5674|5670|5669|63977
1636645200000|2021-11-11 15:40:00|5669|5668|5671|5670|5673|5672|5669|5668|107197
1636645500000|2021-11-11 15:45:00|5670|5669|5665|5664|5670|5670|5665|5664|69206
1636645800000|2021-11-11 15:50:00|5664|5663|5665|5664|5666|5665|5664|5663|58760
1636646100000|2021-11-11 15:55:00|5664|5663|5667|5666|5669|5668|5664|5663|77628
1636646400000|2021-11-11 16:00:00|5668|5667|5662|5661|5668|5667|5661|5660|89177
1636646700000|2021-11-11 16:05:00|5661|5660|5663|5662|5663|5662|5661|5660|49515
1636647000000|2021-11-11 16:10:00|5664|5663|5664|5663|5664|5663|5662|5661|47738
1636647300000|2021-11-11 16:15:00|5665|5664|5666|5665|5666|5665|5665|5664|32442
1636647600000|2021-11-11 16:20:00|5667|5666|5667|5666|5668|5667|5667|5666|35739
1636647900000|2021-11-11 16:25:00|5668|5667|5670|5669|5671|5670|5668|5667|51566
1636648200000|2021-11-11 16:30:00|5669|5668|5670|5669|5671|5670|5669|5668|57011
1636648500000|2021-11-11 16:35:00|5671|5670|5675|5674|5676|5675|5671|5670|59539
1636648800000|2021-11-11 16:40:00|5676|5675|5674|5673|5676|5675|5674|5673|51050
1636649100000|2021-11-11 16:45:00|5675|5674|5675|5674|5675|5674|5674|5673|30535
1636649400000|2021-11-11 16:50:00|5676|5675|5672|5671|5676|5675|5671|5670|40132
1636649700000|2021-11-11 16:55:00|5673|5672|5674|5673|5675|5674|5673|5672|32666
1636650000000|2021-11-11 17:00:00|5675|5674|5673|5672|5676|5675|5673|5672|53728
1636650300000|2021-11-11 17:05:00|5674|5673|5674|5673|5674|5673|5674|5673|16811
1636650600000|2021-11-11 17:10:00|5673|5672|5669|5668|5673|5672|5669|5668|36717
1636650900000|2021-11-11 17:15:00|5668|5667|5668|5667|5668|5667|5666|5665|26496
1636651200000|2021-11-11 17:20:00|5669|5668|5668|5667|5670|5669|5668|5667|21579
1636651500000|2021-11-11 17:25:00|5669|5668|5669|5668|5670|5669|5669|5668|23554
1636651800000|2021-11-11 17:30:00|5670|5669|5667|5666|5670|5669|5667|5666|46075
1636652100000|2021-11-11 17:35:00|5668|5667|5668|5667|5668|5667|5667|5666|34522
1636652400000|2021-11-11 17:40:00|5667|5666|5666|5665|5667|5666|5666|5665|22866
1636652700000|2021-11-11 17:45:00|5667|5666|5668|5667|5668|5667|5666|5665|64888
1636653000000|2021-11-11 17:50:00|5667|5666|5667|5666|5668|5667|5666|5665|19926
1636653300000|2021-11-11 17:55:00|5666|5665|5666|5665|5666|5665|5665|5664|26471
1636653600000|2021-11-11 18:00:00|5665|5664|5664|5663|5666|5665|5664|5663|31158
1636653900000|2021-11-11 18:05:00|5663|5662|5662|5661|5664|5663|5662|5661|25548
1636654200000|2021-11-11 18:10:00|5663|5662|5662|5661|5663|5662|5661|5660|62623
1636654500000|2021-11-11 18:15:00|5663|5662|5663|5662|5666|5665|5663|5662|54628
1636654800000|2021-11-11 18:20:00|5664|5663|5662|5661|5664|5663|5661|5660|47187
1636655100000|2021-11-11 18:25:00|5663|5662|5664|5663|5664|5663|5662|5661|41809
1636655400000|2021-11-11 18:30:00|5665|5664|5662|5661|5665|5664|5662|5661|59475
1636655700000|2021-11-11 18:35:00|5663|5662|5665|5664|5666|5665|5662|5661|42966
1636656000000|2021-11-11 18:40:00|5666|5665|5664|5663|5666|5665|5664|5663|33069
1636656300000|2021-11-11 18:45:00|5663|5662|5662|5661|5663|5662|5662|5661|31978
1636656600000|2021-11-11 18:50:00|5661|5660|5661|5660|5662|5661|5661|5660|52847
1636656900000|2021-11-11 18:55:00|5662|5661|5659|5658|5663|5662|5659|5658|79259
1636657200000|2021-11-11 19:00:00|||||||||27673
1636657500000|2021-11-11 19:05:00|5658|5657|5666|5665|5666|5665|5658|5657|108165
1636657800000|2021-11-11 19:10:00|5667|5666|5665|5664|5667|5666|5664|5663|55017
1636658100000|2021-11-11 19:15:00|5664|5663|5664|5663|5664|5663|5663|5662|35639
1636658400000|2021-11-11 19:20:00|5665|5664|5664|5663|5665|5664|5663|5662|37973
1636658700000|2021-11-11 19:25:00|5665|5664|5666|5665|5667|5666|5664|5663|55623
1636659000000|2021-11-11 19:30:00|5667|5666|5670|5669|5671|5670|5667|5666|44145
1636659300000|2021-11-11 19:35:00|5671|5670|5674|5673|5674|5673|5670|5669|39753
1636659600000|2021-11-11 19:40:00|5675|5674|5675|5674|5676|5675|5674|5673|40630
1636659900000|2021-11-11 19:45:00|5674|5673|5675|5674|5675|5674|5674|5673|18106
1636660200000|2021-11-11 19:50:00|5674|5673|5674|5673|5675|5674|5673|5672|29856
1636660500000|2021-11-11 19:55:00|5673|5672|5674|5673|5675|5674|5673|5672|31922
1636660800000|2021-11-11 20:00:00|5673|5672|5670|5669|5673|5672|5669|5668|48886
1636661100000|2021-11-11 20:05:00|5671|5670|5669|5668|5672|5671|5668|5667|40208
1636661400000|2021-11-11 20:10:00|5670|5669|5671|5670|5673|5672|5670|5669|45159
1636661700000|2021-11-11 20:15:00|5672|5671|5674|5673|5674|5673|5671|5670|35965
1636662000000|2021-11-11 20:20:00|5675|5674|5679|5678|5683|5682|5675|5674|220807
1636662300000|2021-11-11 20:25:00|5680|5679|5679|5678|5680|5679|5679|5678|34851
1636662600000|2021-11-11 20:30:00|5680|5679|5678|5677|5681|5680|5677|5676|85460
1636662900000|2021-11-11 20:35:00|5677|5676|5679|5678|5680|5679|5677|5676|95303
1636663200000|2021-11-11 20:40:00|5678|5677|5678|5677|5680|5679|5678|5677|85602
1636663500000|2021-11-11 20:45:00|5679|5678|5679|5678|5681|5680|5678|5677|109420
1636663800000|2021-11-11 20:50:00|5680|5679|5679|5678|5681|5680|5678|5677|159329
1636664100000|2021-11-11 20:55:00|5678|5677|5673|5672|5679|5678|5672|5671|475822
1636664400000|2021-11-11 21:00:00|5674|5671|5688|5657|5688|5671|5674|5657|61151
1636664700000|2021-11-11 21:05:00|||||||||568
1636665000000|2021-11-11 21:10:00|||||||||26
1636665300000|2021-11-11 21:15:00||5666||5660||5666||5660|35
1636665600000|2021-11-11 21:20:00|||||||||44
1636665900000|2021-11-11 21:25:00|||||||||66
1636666200000|2021-11-11 21:30:00|||||||||49
1636666500000|2021-11-11 21:35:00|||||||||33
1636666800000|2021-11-11 21:40:00|||||||||244
1636667100000|2021-11-11 21:45:00|||||||||15
1636667400000|2021-11-11 21:50:00|||||||||38
1636667700000|2021-11-11 21:55:00|||||||||12
1636668000000|2021-11-11 22:00:00|||||||||172
1636668300000|2021-11-11 22:05:00||5670||5670||5670||5670|20
1636668600000|2021-11-11 22:10:00|||||||||8
1636668900000|2021-11-11 22:15:00|||||||||71
1636669200000|2021-11-11 22:20:00|||||||||59
1636669500000|2021-11-11 22:25:00|5687||5687||5687||5687||6
1636669800000|2021-11-11 22:30:00|||||||||9
1636670100000|2021-11-11 22:35:00|||||||||64
1636670400000|2021-11-11 22:40:00|||||||||20
1636670700000|2021-11-11 22:45:00|||||||||11
1636671000000|2021-11-11 22:50:00|||||||||65
1636671300000|2021-11-11 22:55:00||5661||5661||5661||5661|184
1636671600000|2021-11-11 23:00:00|||||||||2
1636672500000|2021-11-11 23:15:00|||||||||100
1636673100000|2021-11-11 23:25:00||5662||5662||5662||5662|0
1636673400000|2021-11-11 23:30:00|5682||5682||5682||5682||0
1636673700000|2021-11-11 23:35:00||5663||5663||5663||5663|0
1636674000000|2021-11-11 23:40:00|||||||||14
1636674300000|2021-11-11 23:45:00|||||||||3
1636675200000|2021-11-12 00:00:00||5674||5674||5674||5674|263
1636675800000|2021-11-12 00:10:00||5675||5675||5675||5675|0
1636676100000|2021-11-12 00:15:00||5674||5675||5675||5674|6
1636676700000|2021-11-12 00:25:00|||||||||19
1636677000000|2021-11-12 00:30:00|||||||||1
1636678200000|2021-11-12 00:50:00|||||||||2
1636678500000|2021-11-12 00:55:00|5688||5685||5688||5685||133
1636707600000|2021-11-12 09:00:00|5694|5656|5676|5658|5700|5661|5676|5570|85
1636707900000|2021-11-12 09:05:00|5675|5599|5676|5655|5700|5658|5675|5599|6
1636708200000|2021-11-12 09:10:00|5700|5658|5676|5655|5700|5658|5670|5655|29
1636708500000|2021-11-12 09:15:00|5695|5658|5682|5661|5699|5661|5672|5599|142
1636708800000|2021-11-12 09:20:00|5695|5599|5695|5664|5699|5664|5678|5599|0
1636709100000|2021-11-12 09:25:00|5699|5599|5675|5658|5699|5658|5673|5599|20
1636709400000|2021-11-12 09:30:00|5695|5599|5671|5655|5699|5662|5671|5599|40
1636709700000|2021-11-12 09:35:00|5665|5599|5670|5655|5695|5662|5665|5599|74
1636710000000|2021-11-12 09:40:00|5695|5599|5669|5652|5699|5655|5668|5599|61
1636710300000|2021-11-12 09:45:00|5699|5599|5669|5655|5699|5655|5669|5599|5
1636710600000|2021-11-12 09:50:00|5676|5599|5670|5655|5699|5660|5669|5599|24
1636710900000|2021-11-12 09:55:00|5669|5599|5674|5655|5695|5655|5669|5599|24
1636711200000|2021-11-12 10:00:00|5673|5599|5674|5652|5695|5655|5669|5599|1
1636711500000|2021-11-12 10:05:00|5671|5599|5671|5655|5695|5660|5667|5599|102
1636711800000|2021-11-12 10:10:00|5670|5599|5672|5652|5695|5655|5670|5599|10
1636712100000|2021-11-12 10:15:00|5679|5655|5674|5668|5695|5668|5672|5599|26
1636712400000|2021-11-12 10:20:00|5695||5695||5695||5685||207
1636712700000|2021-11-12 10:25:00|5678|5667|5678|5667|5678|5667|5678|5667|6
1636713000000|2021-11-12 10:30:00|5677||5673||5695||5673||7
1636713300000|2021-11-12 10:35:00|5675|5661|5672|5661|5695|5661|5672|5661|27
1636713600000|2021-11-12 10:40:00|5671|5658|5673|5661|5679|5662|5670|5657|0
1636713900000|2021-11-12 10:45:00|5670|5657|5670|5667|5670|5667|5670|5657|3
1636714200000|2021-11-12 10:50:00|5674|5669|5674|5667|5679|5669|5674|5667|220
1636714500000|2021-11-12 10:55:00|5677||5674||5677||5674||6
1636714800000|2021-11-12 11:00:00|||||||||2
1636715100000|2021-11-12 11:05:00|5673||5674||5676||5673||3
1636715400000|2021-11-12 11:10:00|5673|5659|5674|5658|5675|5659|5673|5600|93
1636715700000|2021-11-12 11:15:00|5675|5659|5670|5658|5695|5672|5670|5600|745
1636716000000|2021-11-12 11:20:00|5668|5655|5670|5658|5670|5658|5668|5599|1301
1636716300000|2021-11-12 11:25:00||5600||5655||5662||5599|4
1636716600000|2021-11-12 11:30:00|5695|5658|5670|5658|5695|5658|5670|5599|1
1636716900000|2021-11-12 11:35:00||5659||5661||5661||5599|6
1636717200000|2021-11-12 11:40:00|5676|5620|5688|5655|5695|5670|5676|5617|327
1636717500000|2021-11-12 11:45:00|5695|5664|5691|5668|5695|5670|5691|5655|22
1636717800000|2021-11-12 11:50:00|5695|5664|5691|5674|5695|5674|5682|5655|28
1636718100000|2021-11-12 11:55:00|5695||5694||5695||5686||20
1636718400000|2021-11-12 12:00:00|5680|5670|5688|5657|5695|5670|5660|5655|697
1636718700000|2021-11-12 12:05:00|5681|5661|5681|5665|5681|5668|5681|5657|11
1636719000000|2021-11-12 12:10:00|5679|5661|5672|5669|5681|5669|5672|5661|31
1636719300000|2021-11-12 12:15:00|5671|5670|5673|5670|5675|5671|5670|5670|431
1636719600000|2021-11-12 12:20:00|5674|5672|5674|5672|5679|5673|5674|5672|460
1636719900000|2021-11-12 12:25:00|||||||||4
1636720200000|2021-11-12 12:30:00|5673|5674|5679|5677|5688|5680|5673|5674|1560
1636720500000|2021-11-12 12:35:00|5678|5676|5676|5674|5678|5676|5675|5672|656
1636720800000|2021-11-12 12:40:00|||||||||31
1636721100000|2021-11-12 12:45:00|||||||||25
1636721400000|2021-11-12 12:50:00||5673||5674||5674||5673|141
1636721700000|2021-11-12 12:55:00||5675||5674||5675||5674|130
1636722000000|2021-11-12 13:00:00|5678|5675|5678|5675|5678|5676|5678|5675|970
1636722300000|2021-11-12 13:05:00|5685|5676|5676|5675|5685|5677|5676|5674|542
1636722600000|2021-11-12 13:10:00||5674||5674||5675||5674|439
1636722900000|2021-11-12 13:15:00|5675|5672|5678|5675|5682|5675|5674|5672|945
1636723200000|2021-11-12 13:20:00|5677|5674|5678|5674|5678|5674|5677|5674|44
1636723500000|2021-11-12 13:25:00||5675||5674||5675||5674|66
1636723800000|2021-11-12 13:30:00||5675||5676||5676||5675|145
1636724100000|2021-11-12 13:35:00|5685|5677|5679|5676|5685|5677|5679|5676|156
1636724400000|2021-11-12 13:40:00|5678|5674|5678|5674|5678|5675|5678|5674|368
1636724700000|2021-11-12 13:45:00||5675||5675||5675||5674|78
1636725000000|2021-11-12 13:50:00||5674||5674||5674||5674|17
1636725300000|2021-11-12 13:55:00|5679|5676|5679|5677|5680|5678|5679|5676|229
1636725600000|2021-11-12 14:00:00|5685|5678|5680|5677|5685|5679|5679|5677|1096
1636725900000|2021-11-12 14:05:00|5681|5679|5680|5678|5681|5679|5679|5677|425
1636726200000|2021-11-12 14:10:00|5681|5679|5682|5679|5688|5684|5681|5670|2327
1636726500000|2021-11-12 14:15:00|5683|5681|5682|5680|5688|5684|5681|5676|1479
1636726800000|2021-11-12 14:20:00|5683|5673|5688|5674|5688|5680|5680|5673|645
1636727100000|2021-11-12 14:25:00|5687|5673|5678|5663|5688|5673|5671|5663|60389
1636727400000|2021-11-12 14:30:00|5688|5669|5671|5670|5688|5687|5668|5667|136150
1636727700000|2021-11-12 14:35:00|5670|5669|5675|5674|5675|5674|5666|5665|82095
1636728000000|2021-11-12 14:40:00|5676|5675|5675|5674|5677|5676|5672|5671|98807
1636728300000|2021-11-12 14:45:00|5674|5673|5675|5674|5678|5677|5672|5671|118232
1636728600000|2021-11-12 14:50:00|5674|5673|5671|5670|5674|5674|5671|5670|115962
1636728900000|2021-11-12 14:55:00|5672|5671|5662|5661|5674|5673|5662|5661|100984
1636729200000|2021-11-12 15:00:00|5663|5662|5665|5664|5665|5664|5655|5654|177041
1636729500000|2021-11-12 15:05:00|5664|5663|5667|5666|5668|5667|5663|5662|70574
1636729800000|2021-11-12 15:10:00|5668|5667|5665|5664|5670|5669|5663|5662|101712
1636730100000|2021-11-12 15:15:00|5664|5663|5674|5673|5674|5673|5663|5662|87160
1636730400000|2021-11-12 15:20:00|5673|5672|5675|5674|5680|5679|5672|5671|74306
1636730700000|2021-11-12 15:25:00|5674|5673|5672|5671|5674|5673|5670|5669|95024
1636731000000|2021-11-12 15:30:00|5673|5672|5673|5672|5677|5676|5672|5671|80023
1636731300000|2021-11-12 15:35:00|5674|5673|5676|5675|5678|5677|5673|5672|42381
1636731600000|2021-11-12 15:40:00|5677|5676|5680|5679|5683|5682|5677|5676|102330
1636731900000|2021-11-12 15:45:00|5679|5678|5677|5676|5679|5678|5674|5673|101092
1636732200000|2021-11-12 15:50:00|5678|5677|5675|5674|5679|5678|5675|5674|55400
1636732500000|2021-11-12 15:55:00|5674|5673|5677|5676|5678|5677|5674|5673|67460
1636732800000|2021-11-12 16:00:00|5678|5677|5686|5685|5686|5685|5678|5677|81433
1636733100000|2021-11-12 16:05:00|5687|5686|5691|5690|5692|5691|5685|5684|133487
1636733400000|2021-11-12 16:10:00|5692|5691|5693|5692|5694|5693|5690|5689|67926
1636733700000|2021-11-12 16:15:00|5694|5693|5697|5696|5698|5697|5694|5693|80310
1636734000000|2021-11-12 16:20:00|5698|5697|5696|5695|5699|5698|5696|5695|41290
1636734300000|2021-11-12 16:25:00|5697|5696|5693|5692|5697|5696|5691|5690|42784
1636734600000|2021-11-12 16:30:00|5694|5693|5695|5694|5695|5694|5694|5693|37294
1636734900000|2021-11-12 16:35:00|5694|5693|5695|5694|5695|5694|5693|5692|38992
1636735200000|2021-11-12 16:40:00|5696|5695|5694|5693|5697|5696|5694|5693|60930
1636735500000|2021-11-12 16:45:00|5695|5694|5693|5692|5695|5694|5693|5692|29385
1636735800000|2021-11-12 16:50:00|5694|5693|5695|5694|5696|5695|5693|5692|75291
1636736100000|2021-11-12 16:55:00|5694|5693|5696|5695|5697|5696|5692|5691|54112
1636736400000|2021-11-12 17:00:00|5697|5696|5697|5696|5698|5697|5697|5696|22303
1636736700000|2021-11-12 17:05:00|5696|5695|5695|5694|5696|5695|5695|5694|17059
1636737000000|2021-11-12 17:10:00|5696|5695|5698|5697|5698|5697|5696|5695|29533
1636737300000|2021-11-12 17:15:00|5697|5696|5693|5692|5697|5696|5693|5692|29199
1636737600000|2021-11-12 17:20:00|5692|5691|5693|5692|5695|5694|5692|5691|62604
1636737900000|2021-11-12 17:25:00|5694|5693|5693|5692|5694|5693|5692|5691|53768
1636738200000|2021-11-12 17:30:00|5692|5691|5694|5693|5695|5694|5692|5691|36127
1636738500000|2021-11-12 17:35:00|5693|5692|5693|5692|5693|5692|5693|5692|15826
1636738800000|2021-11-12 17:40:00|5692|5691|5688|5687|5692|5691|5688|5687|43615
1636739100000|2021-11-12 17:45:00|5689|5688|5688|5687|5689|5688|5686|5685|40243
1636739400000|2021-11-12 17:50:00|5687|5686|5688|5687|5689|5688|5686|5685|72774
1636739700000|2021-11-12 17:55:00|5689|5688|5690|5689|5691|5690|5689|5688|31783
1636740000000|2021-11-12 18:00:00|5689|5688|5688|5687|5690|5689|5686|5685|47889
1636740300000|2021-11-12 18:05:00|5687|5686|5685|5684|5688|5687|5685|5684|36951
1636740600000|2021-11-12 18:10:00|5684|5683|5684|5683|5684|5683|5684|5683|9057
1636740900000|2021-11-12 18:15:00|5685|5684|5683|5682|5685|5684|5682|5681|54129
1636741200000|2021-11-12 18:20:00|5682|5681|5684|5683|5684|5683|5682|5681|29435
1636741500000|2021-11-12 18:25:00|5685|5684|5685|5684|5686|5685|5685|5684|25396
1636741800000|2021-11-12 18:30:00|5684|5683|5689|5688|5689|5688|5684|5683|24884
1636742100000|2021-11-12 18:35:00|5688|5687|5687|5686|5689|5688|5686|5685|48535
1636742400000|2021-11-12 18:40:00|5688|5687|5690|5689|5690|5689|5688|5687|34127
1636742700000|2021-11-12 18:45:00|5689|5688|5690|5689|5690|5689|5689|5688|23925
1636743000000|2021-11-12 18:50:00|5691|5690|5690|5689|5691|5690|5690|5689|17884
1636743300000|2021-11-12 18:55:00|5691|5690|5688|5687|5692|5691|5688|5687|43289
1636743600000|2021-11-12 19:00:00|5687|5686|5687|5686|5688|5687|5686|5685|31326
1636743900000|2021-11-12 19:05:00|5686|5685|5685|5684|5687|5686|5684|5683|23812
1636744200000|2021-11-12 19:10:00|5686|5685|5684|5683|5686|5685|5683|5682|27213
1636744500000|2021-11-12 19:15:00|5683|5682|5681|5680|5683|5682|5681|5680|37021
1636744800000|2021-11-12 19:20:00|5680|5679|5679|5678|5681|5680|5679|5678|41669
1636745100000|2021-11-12 19:25:00|5678|5677|5675|5674|5678|5677|5674|5673|28469
1636745400000|2021-11-12 19:30:00|5676|5675|5675|5674|5676|5675|5675|5674|31725
1636745700000|2021-11-12 19:35:00|5676|5675|5676|5675|5677|5676|5676|5675|36048
1636746000000|2021-11-12 19:40:00|5677|5676|5677|5676|5677|5676|5676|5675|53528
1636746300000|2021-11-12 19:45:00|5678|5677|5678|5677|5678|5677|5678|5677|26829
1636746600000|2021-11-12 19:50:00|5679|5678|5677|5676|5679|5678|5677|5676|33751
1636746900000|2021-11-12 19:55:00|5678|5677|5676|5675|5678|5677|5676|5675|27742
1636747200000|2021-11-12 20:00:00|5677|5676|5676|5675|5677|5676|5675|5674|38710
1636747500000|2021-11-12 20:05:00|5675|5674|5674|5673|5676|5675|5674|5673|62183
1636747800000|2021-11-12 20:10:00|5673|5672|5676|5675|5676|5675|5673|5672|27071
1636748100000|2021-11-12 20:15:00|5675|5674|5677|5676|5677|5676|5675|5674|43584
1636748400000|2021-11-12 20:20:00|5678|5677|5678|5677|5680|5679|5678|5677|34225
1636748700000|2021-11-12 20:25:00|5679|5678|5678|5677|5679|5678|5678|5677|27054
1636749000000|2021-11-12 20:30:00|5679|5678|5682|5681|5682|5681|5679|5678|160977
1636749300000|2021-11-12 20:35:00|5683|5682|5678|5677|5683|5682|5678|5677|123960
1636749600000|2021-11-12 20:40:00|5677|5676|5675|5674|5677|5676|5675|5674|82084
1636749900000|2021-11-12 20:45:00|5674|5673|5668|5667|5674|5673|5668|5667|116885
1636750200000|2021-11-12 20:50:00|5667|5666|5663|5662|5670|5669|5663|5662|214667
1636750500000|2021-11-12 20:55:00|5662|5661|5661|5660|5664|5663|5660|5659|800476
1636750800000|2021-11-12 21:00:00|5663|5659|5690|5652|5690|5659|5663|5650|261975
1636751100000|2021-11-12 21:05:00||5650||5650||5650||5650|6328
1636751400000|2021-11-12 21:10:00|5678|5666|5688|5650|5690|5666|5678|5650|91
1636751700000|2021-11-12 21:15:00|5661|5661|5688|5661|5688|5661|5661|5650|4125
1636752000000|2021-11-12 21:20:00|5683||5683||5683||5683||531
1636752300000|2021-11-12 21:25:00|5680||5680||5680||5680||20
1636752600000|2021-11-12 21:30:00|||||||||36
1636752900000|2021-11-12 21:35:00|5678|5672|5672|5661|5680|5672|5672|5661|4338
1636753200000|2021-11-12 21:40:00|5680|5662|5680|5662|5680|5662|5673|5662|142
1636753500000|2021-11-12 21:45:00||5663||5663||5663||5663|68
1636753800000|2021-11-12 21:50:00|5665||5665||5680||5665||1028
1636754100000|2021-11-12 21:55:00||5661||5663||5663||5661|18
1636966800000|2021-11-15 09:00:00|5686|5666|5679|5659|5722|5666|5676|5646|48
1636967100000|2021-11-15 09:05:00|5675|5658|5670|5660|5680|5661|5670|5632|27
1636967400000|2021-11-15 09:10:00||5655||5662||5665||5632|35
1636967700000|2021-11-15 09:15:00||5658||5661||5664||5632|36
1636968000000|2021-11-15 09:20:00||5658||5658||5662||5632|167
1636968300000|2021-11-15 09:25:00|5665|5661|5670|5660|5670|5662|5665|5632|132
1636968600000|2021-11-15 09:30:00|5673|5658|5674|5662|5676|5663|5673|5632|59
1636968900000|2021-11-15 09:35:00|5669|5658|5674|5668|5675|5668|5669|5655|3
1636969200000|2021-11-15 09:40:00|5675|5666|5670|5666|5675|5666|5670|5666|192
1636969500000|2021-11-15 09:45:00|5675|5664|5672|5662|5675|5664|5672|5658|96
1636969800000|2021-11-15 09:50:00|5673|5658|5673|5663|5675|5664|5669|5658|14
1636970100000|2021-11-15 09:55:00|5670|5664|5673|5658|5675|5666|5670|5658|100
1636970400000|2021-11-15 10:00:00|5675|5661|5672|5663|5675|5669|5670|5658|110
1636970700000|2021-11-15 10:05:00||5661||5663||5665||5661|34
1636971000000|2021-11-15 10:10:00|5674|5665|5672|5664|5675|5665|5669|5661|37
1636971300000|2021-11-15 10:15:00|5673|5665|5673|5663|5673|5665|5673|5663|47
1636971600000|2021-11-15 10:20:00|5672|5661|5672|5661|5673|5665|5671|5661|144
1636971900000|2021-11-15 10:25:00|5673|5662|5673|5661|5673|5662|5672|5660|0
1636972200000|2021-11-15 10:30:00|5671|5662|5672|5662|5673|5662|5671|5661|0
1636972500000|2021-11-15 10:35:00|5673|5663|5673|5663|5673|5664|5671|5661|0
1636972800000|2021-11-15 10:40:00|5672|5661|5673|5666|5673|5666|5672|5661|0
1636973100000|2021-11-15 10:45:00|5680|5665|5678|5666|5680|5666|5677|5665|0
1636973400000|2021-11-15 10:50:00|5680|5665|5680|5667|5680|5668|5677|5665|0
1636973700000|2021-11-15 10:55:00|5679|5665|5676|5667|5680|5667|5676|5665|7
1636974000000|2021-11-15 11:00:00|5675|5671|5675|5665|5676|5671|5672|5663|127
1636974300000|2021-11-15 11:05:00|5676|5666|5675|5665|5676|5668|5674|5661|54
1636974600000|2021-11-15 11:10:00|5674|5666|5676|5665|5676|5668|5673|5665|47
1636974900000|2021-11-15 11:15:00|5675|5666|5675|5665|5676|5671|5674|5662|65
1636975200000|2021-11-15 11:20:00|5680|5664|5676|5665|5680|5665|5675|5661|5
1636975500000|2021-11-15 11:25:00|5679|5666|5679|5666|5679|5666|5676|5666|21
1636975800000|2021-11-15 11:30:00|5677|5667|5674|5668|5679|5669|5674|5667|53
1636976100000|2021-11-15 11:35:00||5667||5669||5669||5665|104
1636976400000|2021-11-15 11:40:00||5668||5666||5669||5662|122
1636976700000|2021-11-15 11:45:00|5672|5665|5674|5665|5676|5665|5672|5661|113
1636977000000|2021-11-15 11:50:00|||||||||4
1636977300000|2021-11-15 11:55:00||5664||5665||5665||5661|13
1636977600000|2021-11-15 12:00:00|5673|5661|5676|5659|5678|5664|5670|5659|408
1636977900000|2021-11-15 12:05:00|5670|5658|5670|5666|5676|5666|5670|5650|187
1636978200000|2021-11-15 12:10:00|5669|5658|5668|5665|5670|5665|5668|5650|110
1636978500000|2021-11-15 12:15:00|5670|5666|5666|5664|5678|5666|5665|5661|255
1636978800000|2021-11-15 12:20:00|5665||5666||5666||5665||30
1636979100000|2021-11-15 12:25:00|5665|5658|5664|5662|5666|5664|5664|5658|435
1636979400000|2021-11-15 12:30:00|5665|5663|5665|5663|5665|5663|5665|5662|21
1636979700000|2021-11-15 12:35:00|||||||||9
1636980000000|2021-11-15 12:40:00|5664|5662|5657|5650|5664|5662|5657|5650|617
1636980300000|2021-11-15 12:45:00|5660|5656|5660|5656|5660|5656|5660|5650|76
1636980600000|2021-11-15 12:50:00|||||||||150
1636980900000|2021-11-15 12:55:00|5661|5658|5662|5658|5665|5658|5661|5658|1082
1636981200000|2021-11-15 13:00:00|5663|5661|5670|5667|5675|5667|5663|5661|2395
1636981500000|2021-11-15 13:05:00|5669|5665|5669|5665|5669|5665|5669|5665|453
1636981800000|2021-11-15 13:10:00|||||||||68
1636982100000|2021-11-15 13:15:00|5670|5667|5670|5668|5675|5669|5669|5667|680
1636982400000|2021-11-15 13:20:00||5669||5669||5669||5668|84
1636982700000|2021-11-15 13:25:00|5672|5668|5675|5670|5675|5670|5672|5668|436
1636983000000|2021-11-15 13:30:00|5674|5671|5677|5674|5686|5677|5674|5671|1032
1636983300000|2021-11-15 13:35:00|5676|5673|5670|5668|5676|5673|5669|5661|1653
1636983600000|2021-11-15 13:40:00|||||||||36
1636983900000|2021-11-15 13:45:00|5669|5660|5669|5660|5670|5660|5669|5660|312
1636984200000|2021-11-15 13:50:00|5668|5661|5667|5660|5668|5666|5666|5660|239
1636984500000|2021-11-15 13:55:00|5666|5665|5667|5666|5667|5666|5666|5660|127
1636984800000|2021-11-15 14:00:00|5668|5665|5668|5665|5668|5666|5668|5665|601
1636985100000|2021-11-15 14:05:00|5669||5667||5669||5666||104
1636985400000|2021-11-15 14:10:00|5669|5666|5667|5666|5669|5666|5667|5666|279
1636985700000|2021-11-15 14:15:00|5666|5665|5669|5665|5669|5666|5666|5665|746
1636986000000|2021-11-15 14:20:00|5668||5670||5670||5667||216
1636986300000|2021-11-15 14:25:00|5666|5660|5656|5634|5670|5660|5647|5633|5597
1636986600000|2021-11-15 14:30:00|5669|5639|5643|5642|5669|5659|5642|5639|354290
1636986900000|2021-11-15 14:35:00|5642|5641|5646|5645|5652|5651|5642|5641|163067
1636987200000|2021-11-15 14:40:00|5645|5644|5643|5642|5646|5645|5637|5636|146718
1636987500000|2021-11-15 14:45:00|5644|5643|5640|5639|5645|5644|5639|5638|160517
1636987800000|2021-11-15 14:50:00|5641|5640|5629|5628|5643|5642|5628|5627|136054
1636988100000|2021-11-15 14:55:00|5630|5629|5635|5634|5638|5637|5630|5629|140889
1636988400000|2021-11-15 15:00:00|5634|5633|5633|5632|5637|5636|5629|5628|149517
1636988700000|2021-11-15 15:05:00|5634|5633|5638|5637|5641|5640|5633|5632|121695
1636989000000|2021-11-15 15:10:00|5639|5638|5646|5645|5646|5645|5638|5637|109570
1636989300000|2021-11-15 15:15:00|5647|5646|5652|5651|5652|5651|5645|5644|115285
1636989600000|2021-11-15 15:20:00|5653|5652|5651|5650|5653|5652|5650|5649|86173
1636989900000|2021-11-15 15:25:00|5652|5651|5654|5653|5654|5653|5651|5650|95027
1636990200000|2021-11-15 15:30:00|5655|5654|5651|5650|5658|5657|5651|5650|129674
1636990500000|2021-11-15 15:35:00|5652|5651|5657|5656|5657|5656|5652|5651|66398
1636990800000|2021-11-15 15:40:00|5658|5657|5660|5659|5662|5661|5658|5657|57605
1636991100000|2021-11-15 15:45:00|5661|5660|5662|5661|5663|5662|5658|5657|107934
1636991400000|2021-11-15 15:50:00|5663|5662|5661|5660|5663|5662|5660|5659|51244
1636991700000|2021-11-15 15:55:00|5660|5659|5658|5657|5661|5660|5658|5657|50713
1636992000000|2021-11-15 16:00:00|5659|5658|5658|5657|5660|5659|5658|5657|47087
1636992300000|2021-11-15 16:05:00|5657|5656|5657|5656|5657|5656|5656|5655|58822
1636992600000|2021-11-15 16:10:00|5658|5657|5665|5664|5665|5664|5658|5657|39821
1636992900000|2021-11-15 16:15:00|5664|5663|5665|5664|5665|5664|5662|5661|33231
1636993200000|2021-11-15 16:20:00|5664|5663|5665|5664|5666|5665|5663|5662|46201
1636993500000|2021-11-15 16:25:00|5664|5663|5664|5663|5665|5664|5663|5662|32773
1636993800000|2021-11-15 16:30:00|5663|5662|5665|5664|5665|5664|5661|5660|49098
1636994100000|2021-11-15 16:35:00|5664|5663|5661|5660|5664|5663|5660|5659|42423
1636994400000|2021-11-15 16:40:00|5662|5661|5659|5658|5664|5663|5659|5658|206929
1636994700000|2021-11-15 16:45:00|5660|5659|5656|5655|5660|5659|5655|5654|68764
1636995000000|2021-11-15 16:50:00|5655|5654|5657|5656|5658|5657|5655|5654|48725
1636995300000|2021-11-15 16:55:00|5658|5657|5661|5660|5662|5661|5658|5657|40475
1636995600000|2021-11-15 17:00:00|5660|5659|5658|5657|5661|5660|5658|5657|18882
1636995900000|2021-11-15 17:05:00|5657|5656|5659|5658|5659|5658|5654|5653|81185
1636996200000|2021-11-15 17:10:00|5658|5657|5657|5656|5659|5658|5656|5655|31239
1636996500000|2021-11-15 17:15:00|5656|5655|5656|5655|5657|5656|5655|5654|19341
1636996800000|2021-11-15 17:20:00|5655|5654|5660|5659|5660|5659|5655|5654|30117
1636997100000|2021-11-15 17:25:00|5659|5658|5658|5657|5660|5659|5658|5657|22858
1636997400000|2021-11-15 17:30:00|5659|5658|5659|5658|5659|5658|5657|5656|61410
1636997700000|2021-11-15 17:35:00|5658|5657|5656|5655|5658|5657|5656|5655|43522
1636998000000|2021-11-15 17:40:00|5655|5654|5656|5655|5656|5655|5654|5653|49008
1636998300000|2021-11-15 17:45:00|5657|5656|5657|5656|5657|5656|5656|5656|21522
1636998600000|2021-11-15 17:50:00|5658|5657|5660|5659|5661|5660|5657|5657|48252
1636998900000|2021-11-15 17:55:00|5659|5658|5663|5662|5663|5662|5659|5658|35611
1636999200000|2021-11-15 18:00:00|5664|5663|5664|5663|5665|5664|5663|5662|49168
1636999500000|2021-11-15 18:05:00|5665|5664|5666|5665|5666|5665|5665|5664|47461
1636999800000|2021-11-15 18:10:00|5667|5666|5666|5665|5668|5667|5665|5664|65427
1637000100000|2021-11-15 18:15:00|5665|5664|5663|5662|5667|5666|5663|5662|33529
1637000400000|2021-11-15 18:20:00|5664|5663|5662|5661|5664|5663|5661|5660|90882
1637000700000|2021-11-15 18:25:00|5663|5662|5664|5663|5665|5664|5662|5661|45761
1637001000000|2021-11-15 18:30:00|5663|5662|5663|5662|5663|5662|5662|5661|29974
1637001300000|2021-11-15 18:35:00|5662|5661|5661|5660|5662|5661|5661|5660|36059
1637001600000|2021-11-15 18:40:00|5660|5659|5660|5659|5661|5660|5660|5659|45597
1637001900000|2021-11-15 18:45:00|5659|5658|5662|5661|5662|5661|5659|5658|50903
1637002200000|2021-11-15 18:50:00|5663|5662|5663|5662|5663|5662|5662|5662|22779
1637002500000|2021-11-15 18:55:00|5664|5663|5664|5663|5664|5663|5663|5662|24019
1637002800000|2021-11-15 19:00:00|5663|5662|5666|5665|5666|5665|5662|5661|60003
1637003100000|2021-11-15 19:05:00|5665|5664|5662|5661|5665|5664|5662|5661|22082
1637003400000|2021-11-15 19:10:00|5661|5660|5659|5658|5662|5661|5659|5658|74224
1637003700000|2021-11-15 19:15:00|5658|5657|5662|5661|5662|5661|5658|5657|36142
1637004000000|2021-11-15 19:20:00|5661|5660|5658|5657|5662|5661|5658|5657|86010
1637004300000|2021-11-15 19:25:00|5657|5656|5653|5652|5657|5656|5653|5652|87228
1637004600000|2021-11-15 19:30:00|5654|5653|5655|5654|5656|5655|5654|5653|40106
1637004900000|2021-11-15 19:35:00|5654|5653|5655|5654|5655|5654|5654|5653|30256
1637005200000|2021-11-15 19:40:00|5654|5653|5655|5654|5656|5655|5654|5653|52138
1637005500000|2021-11-15 19:45:00|5654|5653|5650|5649|5654|5653|5650|5649|72924
1637005800000|2021-11-15 19:50:00|5651|5650|5650|5649|5651|5650|5649|5648|42864
1637006100000|2021-11-15 19:55:00|5651|5650|5649|5648|5651|5650|5649|5648|47353
1637006400000|2021-11-15 20:00:00|5648|5647|5648|5647|5648|5647|5646|5645|43120
1637006700000|2021-11-15 20:05:00|5647|5646|5646|5645|5647|5647|5646|5645|24625
1637007000000|2021-11-15 20:10:00|5645|5644|5643|5642|5646|5645|5643|5642|44986
1637007300000|2021-11-15 20:15:00|5644|5643|5645|5644|5645|5644|5644|5643|26855
1637007600000|2021-11-15 20:20:00|5644|5643|5646|5645|5646|5645|5642|5641|89276
1637007900000|2021-11-15 20:25:00|5647|5646|5649|5648|5650|5649|5647|5646|39633
1637008200000|2021-11-15 20:30:00|5648|5647|5649|5648|5651|5650|5648|5647|59668
1637008500000|2021-11-15 20:35:00|5650|5649|5651|5650|5651|5650|5650|5649|42607
1637008800000|2021-11-15 20:40:00|5652|5651|5652|5651|5654|5653|5651|5650|98645
1637009100000|2021-11-15 20:45:00|5651|5650|5654|5653|5654|5653|5651|5650|116799
1637009400000|2021-11-15 20:50:00|5653|5652|5654|5653|5655|5654|5651|5650|190631
1637009700000|2021-11-15 20:55:00|5655|5654|5663|5662|5664|5663|5655|5654|521063
1637010000000|2021-11-15 21:00:00|5665|5661|5670|5630|5670|5661|5665|5630|560944
1637010300000|2021-11-15 21:05:00||5650||5650||5650||5650|3176
1637010600000|2021-11-15 21:10:00|5669||5669||5669||5669||17
1637010900000|2021-11-15 21:15:00|5662||5662||5662||5662||69
1637011200000|2021-11-15 21:20:00|5661||5661||5661||5661||18
1637011500000|2021-11-15 21:25:00|||||||||26
1637011800000|2021-11-15 21:30:00|5662||5662||5662||5662||483
1637012100000|2021-11-15 21:35:00|||||||||47
1637012400000|2021-11-15 21:40:00|||||||||286
1637012700000|2021-11-15 21:45:00|5661||5661||5661||5661||72
1637013000000|2021-11-15 21:50:00|5662|5651|5661|5651|5662|5651|5661|5651|32
1637013300000|2021-11-15 21:55:00|||||||||31
1637013600000|2021-11-15 22:00:00|||||||||81
1637013900000|2021-11-15 22:05:00|5662||5662||5662||5662||15
1637014200000|2021-11-15 22:10:00|||||||||39
1637014500000|2021-11-15 22:15:00|||||||||33
1637014800000|2021-11-15 22:20:00|||||||||2
1637015100000|2021-11-15 22:25:00|||||||||36
1637015400000|2021-11-15 22:30:00|||||||||2
1637015700000|2021-11-15 22:35:00||5652||5652||5652||5652|34
1637016000000|2021-11-15 22:40:00|||||||||9
1637016300000|2021-11-15 22:45:00|||||||||20
1637016600000|2021-11-15 22:50:00|||||||||526
1637016900000|2021-11-15 22:55:00|||||||||22
1637017500000|2021-11-15 23:05:00|||||||||1
1637018400000|2021-11-15 23:20:00|||||||||8
1637019300000|2021-11-15 23:35:00||5653||5653||5653||5653|0
1637020200000|2021-11-15 23:50:00|||||||||1
1637020500000|2021-11-15 23:55:00|||||||||3
1637021100000|2021-11-16 00:05:00|||||||||1
1637023200000|2021-11-16 00:40:00|||||||||1
1637023500000|2021-11-16 00:45:00|||||||||10
1637023800000|2021-11-16 00:50:00|||||||||5
1637053200000|2021-11-16 09:00:00|5682|5640|5682|5649|5682|5649|5667|5618|28
1637053500000|2021-11-16 09:05:00|5676|5635|5682|5652|5682|5652|5670|5635|20
1637053800000|2021-11-16 09:10:00|5676|5635|5673|5635|5682|5652|5673|5635|18
1637054100000|2021-11-16 09:15:00|5682|5652|5682|5646|5682|5652|5670|5635|3
1637054400000|2021-11-16 09:20:00|5670|5635|5682|5635|5682|5652|5667|5635|7
1637054700000|2021-11-16 09:25:00|5673|5656|5673|5635|5682|5656|5673|5635|9
1637055000000|2021-11-16 09:30:00|5682|5652|5673|5635|5682|5652|5670|5635|0
1637055300000|2021-11-16 09:35:00|5670|5654|5679|5635|5682|5654|5670|5635|104
1637055600000|2021-11-16 09:40:00|5682|5654|5670|5635|5682|5657|5670|5635|10
1637055900000|2021-11-16 09:45:00|5682||5673||5682||5673||5
1637056200000|2021-11-16 09:50:00|5670|5618|5670|5650|5682|5650|5668|5618|51
1637056500000|2021-11-16 09:55:00|5667|5658|5667|5650|5682|5658|5667|5650|34
1637056800000|2021-11-16 10:00:00|5676|5652|5667|5650|5676|5652|5666|5650|34
1637057100000|2021-11-16 10:05:00|5670|5652|5670|5650|5670|5655|5667|5650|65
1637057400000|2021-11-16 10:10:00|5673||5670||5673||5670||3
1637057700000|2021-11-16 10:15:00|5667|5655|5667|5650|5670|5655|5667|5650|0
1637058000000|2021-11-16 10:20:00|5670|5652|5666|5650|5670|5652|5666|5650|7
1637058300000|2021-11-16 10:25:00|5665|5654|5665|5650|5666|5654|5665|5650|1
1637058600000|2021-11-16 10:30:00|5666||5665||5666||5665||2
1637058900000|2021-11-16 10:35:00|5666|5653|5665|5650|5666|5653|5665|5650|41
1637059200000|2021-11-16 10:40:00|5666|5663|5669|5658|5670|5663|5666|5657|105
1637059500000|2021-11-16 10:45:00|5670|5650|5667|5650|5673|5650|5667|5650|59
1637059800000|2021-11-16 10:50:00|5668|5652|5667|5652|5668|5652|5667|5652|20
1637060100000|2021-11-16 10:55:00|5664|5650|5670|5650|5670|5660|5664|5650|113
1637060400000|2021-11-16 11:00:00|5669|5655|5670|5650|5672|5656|5669|5650|22
1637060700000|2021-11-16 11:05:00|5671|5652|5671|5655|5680|5660|5667|5650|75
1637061000000|2021-11-16 11:10:00|5669|5662|5669|5650|5671|5662|5667|5650|30
1637061300000|2021-11-16 11:15:00|5670|5658|5669|5650|5680|5658|5667|5650|38
1637061600000|2021-11-16 11:20:00|5668|5652|5664|5650|5668|5652|5664|5650|3
1637061900000|2021-11-16 11:25:00|5666|5652|5664|5652|5666|5652|5664|5650|14
1637062200000|2021-11-16 11:30:00|5667|5655|5666|5652|5667|5656|5666|5650|43
1637062500000|2021-11-16 11:35:00|5667|5650|5667|5652|5667|5652|5667|5650|7
1637062800000|2021-11-16 11:40:00|5665|5650|5667|5650|5667|5652|5664|5650|29
1637063100000|2021-11-16 11:45:00||5652||5650||5656||5650|8
1637063400000|2021-11-16 11:50:00||5652||5652||5652||5650|18
1637063700000|2021-11-16 11:55:00||5655||5657||5657||5652|2
1637064000000|2021-11-16 12:00:00||5655||5658||5658||5655|41
1637064300000|2021-11-16 12:05:00|5670|5656|5665|5660|5672|5662|5665|5656|115
1637064600000|2021-11-16 12:10:00|5670|5661|5665|5660|5670|5661|5665|5660|109
1637064900000|2021-11-16 12:15:00|5664|5661|5671|5664|5672|5664|5664|5661|32
1637065200000|2021-11-16 12:20:00|5665||5665||5671||5665||40
1637065500000|2021-11-16 12:25:00|5667|5662|5665|5664|5669|5664|5665|5662|280
1637065800000|2021-11-16 12:30:00|5664|5662|5665|5662|5665|5663|5664|5662|602
1637066100000|2021-11-16 12:35:00|||||||||48
1637066400000|2021-11-16 12:40:00||5663||5664||5664||5663|56
1637066700000|2021-11-16 12:45:00|||||||||226
1637067000000|2021-11-16 12:50:00||5663||5663||5663||5656|107
1637067300000|2021-11-16 12:55:00||5664||5664||5664||5664|58
1637067600000|2021-11-16 13:00:00||5663||5664||5664||5663|140
1637067900000|2021-11-16 13:05:00|||||||||60
1637068200000|2021-11-16 13:10:00|5670|5665|5668|5666|5672|5666|5667|5665|1198
1637068500000|2021-11-16 13:15:00|5672|5667|5667|5666|5672|5667|5667|5666|253
1637068800000|2021-11-16 13:20:00|5666|5665|5665|5664|5666|5665|5665|5664|516
1637069100000|2021-11-16 13:25:00|5667|5665|5666|5655|5672|5665|5666|5655|193
1637069400000|2021-11-16 13:30:00|5665|5665|5666|5665|5669|5665|5665|5665|240
1637069700000|2021-11-16 13:35:00|5670|5666|5666|5665|5670|5666|5666|5665|166
1637070000000|2021-11-16 13:40:00|||||||||193
1637070300000|2021-11-16 13:45:00||5658||5664||5665||5658|565
1637070600000|2021-11-16 13:50:00||5665||5664||5665||5664|263
1637070900000|2021-11-16 13:55:00|||||||||32
1637071200000|2021-11-16 14:00:00|5665|5663|5664|5663|5665|5663|5664|5655|852
1637071500000|2021-11-16 14:05:00|5665|5664|5664|5662|5665|5664|5663|5662|661
1637071800000|2021-11-16 14:10:00|5663|5655|5660|5653|5663|5655|5659|5653|254
1637072100000|2021-11-16 14:15:00|5664|5654|5665|5664|5668|5664|5659|5654|1673
1637072400000|2021-11-16 14:20:00|5664|5663|5664|5655|5665|5664|5663|5655|1221
1637072700000|2021-11-16 14:25:00|5668|5657|5661|5635|5668|5657|5651|5635|2552
1637073000000|2021-11-16 14:30:00|5666|5640|5669|5668|5670|5669|5653|5640|285295
1637073300000|2021-11-16 14:35:00|5670|5669|5680|5679|5680|5679|5667|5666|119745
1637073600000|2021-11-16 14:40:00|5681|5680|5685|5684|5685|5684|5677|5676|186057
1637073900000|2021-11-16 14:45:00|5684|5685|5688|5687|5689|5688|5683|5682|139548
1637074200000|2021-11-16 14:50:00|5689|5688|5691|5690|5694|5693|5688|5687|218045
1637074500000|2021-11-16 14:55:00|5690|5689|5676|5675|5690|5689|5674|5673|164299
1637074800000|2021-11-16 15:00:00|5675|5674|5665|5664|5678|5677|5662|5661|199192
1637075100000|2021-11-16 15:05:00|5666|5665|5666|5665|5668|5667|5662|5661|96211
1637075400000|2021-11-16 15:10:00|5667|5666|5675|5674|5675|5674|5667|5666|107173
1637075700000|2021-11-16 15:15:00|5676|5675|5668|5667|5676|5675|5668|5667|128007
1637076000000|2021-11-16 15:20:00|5667|5666|5673|5672|5675|5674|5665|5664|110125
1637076300000|2021-11-16 15:25:00|5672|5671|5676|5675|5677|5676|5667|5666|205035
1637076600000|2021-11-16 15:30:00|5677|5676|5678|5677|5680|5679|5676|5675|153854
1637076900000|2021-11-16 15:35:00|5677|5676|5674|5673|5678|5677|5674|5673|180359
1637077200000|2021-11-16 15:40:00|5675|5674|5676|5675|5676|5675|5673|5672|149738
1637077500000|2021-11-16 15:45:00|5675|5674|5668|5667|5677|5676|5668|5667|90844
1637077800000|2021-11-16 15:50:00|5667|5666|5667|5666|5668|5667|5667|5666|83658
1637078100000|2021-11-16 15:55:00|5666|5665|5663|5662|5666|5665|5662|5661|93041
1637078400000|2021-11-16 16:00:00|5664|5663|5664|5663|5666|5665|5663|5662|67430
1637078700000|2021-11-16 16:05:00|5663|5662|5664|5663|5664|5663|5662|5661|37059
1637079000000|2021-11-16 16:10:00|5663|5662|5663|5662|5666|5665|5662|5661|113025
1637079300000|2021-11-16 16:15:00|5664|5663|5665|5664|5667|5666|5662|5661|48097
1637079600000|2021-11-16 16:20:00|5666|5665|5660|5659|5667|5666|5660|5659|71235
1637079900000|2021-11-16 16:25:00|5661|5660|5662|5661|5665|5664|5660|5660|120244
1637080200000|2021-11-16 16:30:00|5661|5660|5661|5660|5662|5661|5661|5660|57451
1637080500000|2021-11-16 16:35:00|5660|5659|5663|5662|5663|5662|5660|5659|90874
1637080800000|2021-11-16 16:40:00|5662|5661|5654|5653|5662|5661|5654|5653|57038
1637081100000|2021-11-16 16:45:00|5653|5652|5651|5650|5653|5652|5651|5650|34070
1637081400000|2021-11-16 16:50:00|5650|5649|5643|5642|5650|5649|5643|5642|71946
1637081700000|2021-11-16 16:55:00|5642|5641|5639|5638|5644|5643|5637|5636|82429
1637082000000|2021-11-16 17:00:00|5640|5639|5638|5637|5642|5641|5637|5636|95656
1637082300000|2021-11-16 17:05:00|5639|5638|5637|5636|5639|5638|5635|5634|96995
1637082600000|2021-11-16 17:10:00|5636|5635|5630|5629|5636|5635|5630|5629|99904
1637082900000|2021-11-16 17:15:00|5629|5628|5633|5632|5634|5633|5627|5626|156050
1637083200000|2021-11-16 17:20:00|5634|5633|5633|5632|5635|5634|5631|5630|59523
1637083500000|2021-11-16 17:25:00|5632|5631|5629|5628|5632|5631|5629|5628|68357
1637083800000|2021-11-16 17:30:00|5630|5629|5633|5632|5634|5633|5630|5629|50810
1637084100000|2021-11-16 17:35:00|5632|5631|5635|5634|5636|5635|5632|5631|50255
1637084400000|2021-11-16 17:40:00|5636|5635|5641|5640|5641|5640|5636|5635|40796
1637084700000|2021-11-16 17:45:00|5642|5641|5639|5638|5644|5643|5639|5638|59103
1637085000000|2021-11-16 17:50:00|5640|5639|5639|5638|5641|5640|5639|5638|33216
1637085300000|2021-11-16 17:55:00|5640|5639|5637|5636|5641|5640|5636|5635|63605
1637085600000|2021-11-16 18:00:00|5636|5635|5637|5636|5638|5637|5636|5635|34700
1637085900000|2021-11-16 18:05:00|5638|5637|5639|5638|5640|5639|5638|5637|43487
1637086200000|2021-11-16 18:10:00|5638|5637|5640|5639|5640|5639|5638|5637|52880
1637086500000|2021-11-16 18:15:00|5641|5640|5637|5636|5641|5640|5637|5636|49950
1637086800000|2021-11-16 18:20:00|5638|5637|5643|5642|5643|5642|5638|5637|36879
1637087100000|2021-11-16 18:25:00|5644|5643|5645|5644|5645|5644|5644|5643|17121
1637087400000|2021-11-16 18:30:00|5644|5643|5645|5644|5646|5645|5643|5642|64495
1637087700000|2021-11-16 18:35:00|5644|5643|5646|5645|5646|5645|5644|5643|70846
1637088000000|2021-11-16 18:40:00|5647|5646|5648|5647|5648|5647|5646|5645|44994
1637088300000|2021-11-16 18:45:00|5649|5648|5649|5648|5650|5649|5649|5648|41873
1637088600000|2021-11-16 18:50:00|5648|5647|5647|5646|5649|5648|5647|5646|48745
1637088900000|2021-11-16 18:55:00|5648|5647|5647|5646|5648|5647|5647|5646|18097
1637089200000|2021-11-16 19:00:00|5646|5645|5644|5643|5646|5645|5644|5643|42980
1637089500000|2021-11-16 19:05:00|5645|5644|5649|5648|5649|5648|5645|5644|53143
1637089800000|2021-11-16 19:10:00|5648|5647|5646|5645|5649|5648|5646|5645|35611
1637090100000|2021-11-16 19:15:00|5645|5644|5647|5646|5647|5646|5644|5643|49787
1637090400000|2021-11-16 19:20:00|5648|5647|5643|5642|5648|5647|5643|5642|81244
1637090700000|2021-11-16 19:25:00|5642|5641|5643|5642|5644|5643|5641|5640|49619
1637091000000|2021-11-16 19:30:00|5642|5641|5644|5643|5644|5643|5642|5641|42500
1637091300000|2021-11-16 19:35:00|5643|5642|5645|5644|5645|5644|5643|5642|42486
1637091600000|2021-11-16 19:40:00|5644|5643|5640|5639|5644|5643|5640|5639|43311
1637091900000|2021-11-16 19:45:00|5639|5638|5637|5636|5640|5639|5636|5635|54934
1637092200000|2021-11-16 19:50:00|5638|5637|5637|5636|5638|5637|5636|5635|45270
1637092500000|2021-11-16 19:55:00|5636|5635|5638|5637|5640|5639|5636|5635|45996
1637092800000|2021-11-16 20:00:00|5639|5638|5638|5637|5639|5638|5637|5636|46342
1637093100000|2021-11-16 20:05:00|5637|5636|5634|5633|5637|5636|5633|5632|73188
1637093400000|2021-11-16 20:10:00|5635|5634|5635|5634|5635|5634|5634|5633|53683
1637093700000|2021-11-16 20:15:00|5636|5635|5635|5634|5637|5636|5635|5634|77937
1637094000000|2021-11-16 20:20:00|5636|5635|5637|5636|5639|5638|5636|5635|64445
1637094300000|2021-11-16 20:25:00|5636|5635|5635|5634|5636|5635|5633|5632|78491
1637094600000|2021-11-16 20:30:00|5634|5633|5634|5633|5636|5635|5634|5633|78368
1637094900000|2021-11-16 20:35:00|5633|5632|5635|5634|5636|5635|5632|5631|119034
1637095200000|2021-11-16 20:40:00|5636|5635|5634|5633|5639|5638|5633|5632|96249
1637095500000|2021-11-16 20:45:00|5635|5634|5629|5628|5635|5634|5629|5628|148388
1637095800000|2021-11-16 20:50:00|5630|5629|5628|5627|5630|5629|5627|5626|244608
1637096100000|2021-11-16 20:55:00|5627|5626|5624|5623|5627|5626|5619|5618|775565
1637096400000|2021-11-16 21:00:00|5626|5615|5628|5615|5628|5623|5623|5615|114402
1637096700000|2021-11-16 21:05:00|5623|5620|5625|5622|5628|5624|5623|5615|29549
1637097000000|2021-11-16 21:10:00|5624|5615|5624|5615|5624|5615|5624|5615|186
1637097300000|2021-11-16 21:15:00|||||||||258
1637097600000|2021-11-16 21:20:00|5645||5628||5645||5624||56
1637097900000|2021-11-16 21:25:00|5645|5620|5645|5620|5645|5620|5625|5620|731
1637098200000|2021-11-16 21:30:00|||||||||28
1637098500000|2021-11-16 21:35:00|||||||||97
1637098800000|2021-11-16 21:40:00|5644|5621|5632|5622|5644|5622|5632|5620|220
1637099100000|2021-11-16 21:45:00||5620||5620||5620||5620|3143
1637099400000|2021-11-16 21:50:00||5621||5621||5621||5621|37
1637099700000|2021-11-16 21:55:00||5622||5621||5622||5621|7
1637100000000|2021-11-16 22:00:00|5644||5644||5644||5644||6
1637100300000|2021-11-16 22:05:00|||||||||23
1637100600000|2021-11-16 22:10:00|||||||||7
1637100900000|2021-11-16 22:15:00|||||||||93
1637101200000|2021-11-16 22:20:00|||||||||15
1637101500000|2021-11-16 22:25:00|||||||||37
1637101800000|2021-11-16 22:30:00|||||||||41
1637102100000|2021-11-16 22:35:00||5622||5622||5622||5622|15
1637102400000|2021-11-16 22:40:00|||||||||17
1637102700000|2021-11-16 22:45:00|||||||||54
1637103000000|2021-11-16 22:50:00|5640||5640||5640||5640||10
1637103300000|2021-11-16 22:55:00|5639|5628|5630|5628|5639|5628|5630|5628|15
1637103900000|2021-11-16 23:05:00|||||||||145
1637104200000|2021-11-16 23:10:00|5628|5622|5628|5622|5628|5622|5628|5622|128
1637104500000|2021-11-16 23:15:00||5623||5623||5623||5623|201
1637105100000|2021-11-16 23:25:00|5623|5622|5623|5622|5623|5622|5623|5622|300
1637105400000|2021-11-16 23:30:00|5628||5628||5628||5628||0
1637105700000|2021-11-16 23:35:00|||||||||5
1637106300000|2021-11-16 23:45:00|||||||||502
1637106600000|2021-11-16 23:50:00|5630||5640||5640||5630||0
1637106900000|2021-11-16 23:55:00|||||||||10
1637107200000|2021-11-17 00:00:00|||||||||2
1637107500000|2021-11-17 00:05:00|||||||||2
1637108400000|2021-11-17 00:20:00|||||||||1
1637109300000|2021-11-17 00:35:00|||||||||1
1637109600000|2021-11-17 00:40:00||5627||5622||5629||5622|349785
1637109900000|2021-11-17 00:45:00|||||||||5
1637110200000|2021-11-17 00:50:00|||||||||6
1637110500000|2021-11-17 00:55:00|||||||||4
1637139600000|2021-11-17 09:00:00|5640|5613|5640|5619|5640|5621|5633|5607|39
1637139900000|2021-11-17 09:05:00|5637|5622|5639|5619|5640|5622|5637|5605|54
1637140200000|2021-11-17 09:10:00|5640|5620|5640|5619|5640|5621|5628|5615|227
1637140500000|2021-11-17 09:15:00|5637|5621|5637|5619|5640|5622|5634|5615|25
1637140800000|2021-11-17 09:20:00|5636||5636||5640||5633||17
1637141100000|2021-11-17 09:25:00|5635|5615|5634|5616|5636|5616|5632|5615|8
1637141400000|2021-11-17 09:30:00|5632|5618|5632|5616|5634|5620|5630|5616|33
1637141700000|2021-11-17 09:35:00|5633|5615|5630|5616|5633|5619|5628|5615|119
1637142000000|2021-11-17 09:40:00|5633|5618|5632|5621|5634|5621|5631|5616|10
1637142300000|2021-11-17 09:45:00|5631|5620|5632|5620|5632|5622|5628|5620|14
1637142600000|2021-11-17 09:50:00|5631|5625|5631|5625|5632|5625|5630|5625|38
1637142900000|2021-11-17 09:55:00|5630|5621|5632|5620|5632|5621|5630|5620|10
1637143200000|2021-11-17 10:00:00|5631|5621|5629|5620|5632|5621|5623|5620|113
1637143500000|2021-11-17 10:05:00|5630|5619|5630|5619|5631|5620|5629|5619|49
1637143800000|2021-11-17 10:10:00|5629|5620|5629|5618|5629|5620|5629|5618|67
1637144100000|2021-11-17 10:15:00|5630|5616|5630|5619|5630|5620|5630|5616|14
1637144400000|2021-11-17 10:20:00||5620||5619||5620||5619|50
1637144700000|2021-11-17 10:25:00|5629|5622|5632|5622|5632|5628|5628|5620|692
1637145000000|2021-11-17 10:30:00||5620||5622||5626||5620|15
1637145300000|2021-11-17 10:35:00||5621||5620||5621||5619|5
1637145600000|2021-11-17 10:40:00||5619||5622||5623||5619|23
1637145900000|2021-11-17 10:45:00||5623||5622||5623||5619|16
1637146200000|2021-11-17 10:50:00|5631|5620|5632|5622|5632|5622|5631|5619|47
1637146500000|2021-11-17 10:55:00|5631|5620|5630|5621|5631|5622|5630|5618|8
1637146800000|2021-11-17 11:00:00|5631|5620|5631|5622|5631|5622|5631|5620|8
1637147100000|2021-11-17 11:05:00|5630|5620|5632|5622|5632|5623|5630|5619|6
1637147400000|2021-11-17 11:10:00|5631|5620|5632|5624|5632|5624|5631|5619|19
1637147700000|2021-11-17 11:15:00||5623||5626||5626||5620|59
1637148000000|2021-11-17 11:20:00|5631|5624|5632|5624|5632|5624|5631|5619|14
1637148300000|2021-11-17 11:25:00||5623||5623||5623||5623|38
1637148600000|2021-11-17 11:30:00|5631|5620|5631|5622|5631|5623|5631|5620|127
1637148900000|2021-11-17 11:35:00|5630|5620|5632|5622|5632|5622|5630|5619|26
1637149200000|2021-11-17 11:40:00|5631|5620|5632|5622|5632|5623|5631|5619|4
1637149500000|2021-11-17 11:45:00|5631|5620|5631|5620|5632|5620|5630|5619|47
1637149800000|2021-11-17 11:50:00|5630|5619|5632|5615|5632|5622|5624|5611|113
1637150100000|2021-11-17 11:55:00|5631|5618|5630|5620|5632|5620|5624|5615|10
1637150400000|2021-11-17 12:00:00|5621|5616|5625|5616|5630|5618|5621|5615|310
1637150700000|2021-11-17 12:05:00|5626|5615|5626|5618|5626|5618|5625|5615|77
1637151000000|2021-11-17 12:10:00|||||||||5
1637151300000|2021-11-17 12:15:00|5620|5619|5620|5617|5620|5619|5619|5612|257
1637151600000|2021-11-17 12:20:00|5619|5618|5619|5617|5619|5618|5619|5617|49
1637151900000|2021-11-17 12:25:00||5618||5617||5618||5617|7
1637152200000|2021-11-17 12:30:00|5618|5618|5619|5616|5619|5618|5618|5616|444
1637152500000|2021-11-17 12:35:00|5620|5617|5620|5618|5620|5619|5619|5617|402
1637152800000|2021-11-17 12:40:00|||||||||212
1637153100000|2021-11-17 12:45:00||5619||5618||5619||5618|149
1637153400000|2021-11-17 12:50:00|||||||||109
1637153700000|2021-11-17 12:55:00|5619||5619||5620||5619||402
1637154000000|2021-11-17 13:00:00|5620||5621||5623||5620||869
1637154300000|2021-11-17 13:05:00|5620||5621||5621||5620||365
1637154600000|2021-11-17 13:10:00|||||||||284
1637154900000|2021-11-17 13:15:00|||||||||101
1637155200000|2021-11-17 13:20:00|||||||||55
1637155500000|2021-11-17 13:25:00|5620|5617|5620|5617|5620|5617|5619|5617|103
1637155800000|2021-11-17 13:30:00|5618|5615|5620|5617|5620|5618|5618|5615|312
1637156100000|2021-11-17 13:35:00|5618|5618|5616|5614|5620|5618|5616|5612|2280
1637156400000|2021-11-17 13:40:00|5618|5613|5614|5612|5618|5613|5610|5608|1751
1637156700000|2021-11-17 13:45:00|5613|5611|5613|5610|5613|5611|5612|5610|210
1637157000000|2021-11-17 13:50:00|5612|5611|5612|5610|5613|5611|5612|5610|194
1637157300000|2021-11-17 13:55:00||5611||5610||5611||5610|448
1637157600000|2021-11-17 14:00:00|5613|5611|5613|5610|5613|5611|5609|5608|2384
1637157900000|2021-11-17 14:05:00|5612||5613||5613||5612||125
1637158200000|2021-11-17 14:10:00||5612||5610||5612||5610|164
1637158500000|2021-11-17 14:15:00||5612||5611||5612||5611|188
1637158800000|2021-11-17 14:20:00|5621|5610|5606|5600|5621|5610|5605|5600|5257
1637159100000|2021-11-17 14:25:00|5603|5603|5606|5590|5606|5603|5600|5590|8134
1637159400000|2021-11-17 14:30:00|5605|5595|5596|5595|5608|5605|5578|5577|506725
1637159700000|2021-11-17 14:35:00|5597|5596|5582|5581|5600|5599|5579|5578|148590
1637160000000|2021-11-17 14:40:00|5581|5580|5585|5584|5588|5587|5581|5580|160671
1637160300000|2021-11-17 14:45:00|5584|5583|5573|5572|5584|5583|5572|5571|121406
1637160600000|2021-11-17 14:50:00|5572|5571|5584|5583|5586|5585|5572|5571|141505
1637160900000|2021-11-17 14:55:00|5583|5582|5585|5584|5587|5586|5583|5582|121466
1637161200000|2021-11-17 15:00:00|5586|5585|5575|5574|5586|5585|5575|5574|109098
1637161500000|2021-11-17 15:05:00|5576|5575|5575|5574|5579|5578|5574|5573|122652
1637161800000|2021-11-17 15:10:00|5576|5575|5577|5576|5581|5580|5573|5572|149974
1637162100000|2021-11-17 15:15:00|5576|5575|5574|5573|5578|5577|5573|5572|77285
1637162400000|2021-11-17 15:20:00|5573|5572|5572|5571|5573|5572|5570|5569|73010
1637162700000|2021-11-17 15:25:00|5573|5572|5569|5568|5575|5574|5567|5566|151512
1637163000000|2021-11-17 15:30:00|5568|5567|5581|5580|5582|5581|5566|5565|153486
1637163300000|2021-11-17 15:35:00|5580|5579|5578|5577|5583|5582|5578|5577|74899
1637163600000|2021-11-17 15:40:00|5579|5578|5579|5578|5583|5582|5577|5576|62432
1637163900000|2021-11-17 15:45:00|5578|5577|5576|5575|5585|5584|5576|5575|133751
1637164200000|2021-11-17 15:50:00|5577|5576|5573|5572|5578|5578|5570|5569|74779
1637164500000|2021-11-17 15:55:00|5574|5573|5573|5572|5576|5575|5573|5572|90267
1637164800000|2021-11-17 16:00:00|5572|5571|5577|5576|5578|5577|5571|5570|58608
1637165100000|2021-11-17 16:05:00|5576|5575|5579|5578|5579|5578|5576|5575|36291
1637165400000|2021-11-17 16:10:00|5580|5579|5578|5577|5580|5579|5576|5575|56530
1637165700000|2021-11-17 16:15:00|5579|5578|5585|5584|5585|5584|5574|5573|218185
1637166000000|2021-11-17 16:20:00|5584|5583|5585|5584|5587|5586|5584|5583|71118
1637166300000|2021-11-17 16:25:00|5586|5585|5585|5584|5587|5586|5585|5584|58744
1637166600000|2021-11-17 16:30:00|5584|5583|5583|5582|5587|5586|5583|5582|97406
1637166900000|2021-11-17 16:35:00|5582|5581|5586|5585|5587|5586|5582|5581|42470
1637167200000|2021-11-17 16:40:00|5585|5584|5586|5585|5586|5585|5585|5584|45373
1637167500000|2021-11-17 16:45:00|5587|5586|5587|5586|5587|5586|5587|5586|17442
1637167800000|2021-11-17 16:50:00|5588|5587|5589|5588|5589|5588|5587|5586|41387
1637168100000|2021-11-17 16:55:00|5590|5589|5589|5588|5591|5590|5588|5587|152414
1637168400000|2021-11-17 17:00:00|5590|5589|5598|5597|5598|5597|5590|5589|71873
1637168700000|2021-11-17 17:05:00|5597|5596|5596|5595|5597|5596|5596|5595|46811
1637169000000|2021-11-17 17:10:00|5595|5594|5592|5591|5596|5595|5592|5591|59135
1637169300000|2021-11-17 17:15:00|5593|5592|5596|5595|5596|5595|5593|5592|40198
1637169600000|2021-11-17 17:20:00|5597|5596|5595|5594|5597|5596|5593|5592|78988
1637169900000|2021-11-17 17:25:00|5594|5593|5595|5594|5597|5596|5594|5593|49276
1637170200000|2021-11-17 17:30:00|5596|5595|5593|5592|5596|5595|5592|5591|108020
1637170500000|2021-11-17 17:35:00|5594|5593|5593|5592|5596|5595|5592|5591|58307
1637170800000|2021-11-17 17:40:00|5592|5591|5590|5589|5592|5591|5590|5589|27702
1637171100000|2021-11-17 17:45:00|5589|5588|5591|5590|5591|5590|5588|5587|94691
1637171400000|2021-11-17 17:50:00|5592|5591|5593|5592|5593|5592|5591|5590|52946
1637171700000|2021-11-17 17:55:00|5592|5591|5589|5588|5592|5591|5589|5588|63107
1637172000000|2021-11-17 18:00:00|5588|5587|5588|5587|5588|5587|5587|5586|59352
1637172300000|2021-11-17 18:05:00|5589|5588|5595|5594|5595|5594|5588|5588|38787
1637172600000|2021-11-17 18:10:00|5594|5593|5591|5590|5595|5593|5591|5590|41442
1637172900000|2021-11-17 18:15:00|5590|5589|5587|5586|5591|5590|5587|5586|45490
1637173200000|2021-11-17 18:20:00|5586|5585|5589|5588|5589|5588|5586|5585|51138
1637173500000|2021-11-17 18:25:00|5590|5589|5587|5586|5590|5589|5587|5586|35855
1637173800000|2021-11-17 18:30:00|5586|5585|5587|5586|5588|5587|5585|5584|35615
1637174100000|2021-11-17 18:35:00|5588|5587|5589|5588|5589|5588|5588|5587|28011
1637174400000|2021-11-17 18:40:00|5590|5589|5587|5586|5590|5589|5587|5586|41430
1637174700000|2021-11-17 18:45:00|5586|5585|5581|5580|5586|5585|5581|5580|51778
1637175000000|2021-11-17 18:50:00|5582|5581|5583|5582|5583|5582|5581|5580|103075
1637175300000|2021-11-17 18:55:00|5584|5583|5581|5580|5584|5583|5581|5580|40240
1637175600000|2021-11-17 19:00:00|5580|5579|5578|5577|5581|5580|5578|5577|79522
1637175900000|2021-11-17 19:05:00|5577|5576|5574|5573|5577|5576|5573|5572|69597
1637176200000|2021-11-17 19:10:00|5573|5572|5574|5573|5576|5575|5573|5572|98284
1637176500000|2021-11-17 19:15:00|5573|5572|5572|5571|5576|5575|5570|5570|163742
1637176800000|2021-11-17 19:20:00|5573|5572|5576|5575|5576|5575|5573|5572|63490
1637177100000|2021-11-17 19:25:00|5577|5576|5578|5577|5578|5577|5577|5576|69746
1637177400000|2021-11-17 19:30:00|5579|5578|5580|5579|5581|5580|5579|5578|64456
1637177700000|2021-11-17 19:35:00|5579|5578|5578|5577|5579|5578|5577|5576|67953
1637178000000|2021-11-17 19:40:00|5579|5578|5581|5580|5581|5580|5579|5578|50439
1637178300000|2021-11-17 19:45:00|5582|5581|5582|5581|5583|5582|5582|5581|22984
1637178600000|2021-11-17 19:50:00|5583|5582|5585|5584|5585|5584|5582|5582|39935
1637178900000|2021-11-17 19:55:00|5584|5583|5585|5584|5586|5585|5584|5583|78669
1637179200000|2021-11-17 20:00:00|5584|5583|5587|5586|5587|5586|5583|5582|51985
1637179500000|2021-11-17 20:05:00|5588|5587|5590|5589|5590|5589|5588|5587|57569
1637179800000|2021-11-17 20:10:00|5591|5590|5589|5588|5591|5590|5588|5587|58357
1637180100000|2021-11-17 20:15:00|5590|5589|5589|5588|5592|5591|5589|5588|116783
1637180400000|2021-11-17 20:20:00|5590|5589|5594|5593|5594|5593|5589|5588|64547
1637180700000|2021-11-17 20:25:00|5593|5592|5596|5595|5597|5596|5593|5592|66613
1637181000000|2021-11-17 20:30:00|5595|5594|5595|5594|5595|5595|5593|5592|100496
1637181300000|2021-11-17 20:35:00|5596|5595|5598|5597|5598|5597|5595|5594|94411
1637181600000|2021-11-17 20:40:00|5597|5596|5601|5600|5601|5600|5597|5596|118969
1637181900000|2021-11-17 20:45:00|5602|5601|5599|5598|5603|5602|5598|5597|147320
1637182200000|2021-11-17 20:50:00|5598|5597|5594|5593|5598|5597|5593|5592|189167
1637182500000|2021-11-17 20:55:00|5593|5592|5592|5591|5597|5596|5590|5589|814078
1637182800000|2021-11-17 21:00:00|5593|5590|5610|5580|5610|5590|5593|5580|1165980
1637183100000|2021-11-17 21:05:00|5601|5591|5601|5580|5601|5592|5592|5580|20550
1637183400000|2021-11-17 21:10:00||5581||5586||5586||5581|26192
1637183700000|2021-11-17 21:15:00|||||||||2835
1637184000000|2021-11-17 21:20:00|||||||||51
1637184300000|2021-11-17 21:25:00|5599|5588|5601|5588|5601|5588|5599|5588|169
1637184600000|2021-11-17 21:30:00|||||||||58
1637184900000|2021-11-17 21:35:00||5586||5588||5588||5586|12
1637185200000|2021-11-17 21:40:00|||||||||26296
1637185500000|2021-11-17 21:45:00||5586||5586||5586||5586|27
1637185800000|2021-11-17 21:50:00||5588||5586||5588||5586|59
1637186100000|2021-11-17 21:55:00|||||||||72
1637186400000|2021-11-17 22:00:00|5610||5601||5610||5601||38
1637186700000|2021-11-17 22:05:00|||||||||54
1637187000000|2021-11-17 22:10:00|||||||||10
1637187300000|2021-11-17 22:15:00|||||||||2
1637187600000|2021-11-17 22:20:00|||||||||8
1637187900000|2021-11-17 22:25:00|||||||||16
1637188200000|2021-11-17 22:30:00|||||||||32
1637188500000|2021-11-17 22:35:00|5599||5599||5599||5599||5
1637188800000|2021-11-17 22:40:00|||||||||14
1637189100000|2021-11-17 22:45:00|||||||||7
1637189400000|2021-11-17 22:50:00|||||||||50
1637189700000|2021-11-17 22:55:00|||||||||22
1637190000000|2021-11-17 23:00:00|||||||||11409
1637190300000|2021-11-17 23:05:00|||||||||63
1637190900000|2021-11-17 23:15:00|||||||||1
1637191200000|2021-11-17 23:20:00|||||||||28
1637191500000|2021-11-17 23:25:00|5591||5591||5591||5591||0
1637192100000|2021-11-17 23:35:00|||||||||11
1637193000000|2021-11-17 23:50:00|||||||||4
1637194200000|2021-11-18 00:10:00|||||||||20
1637194500000|2021-11-18 00:15:00|||||||||10
1637194800000|2021-11-18 00:20:00|||||||||116
1637195700000|2021-11-18 00:35:00|||||||||4
1637196000000|2021-11-18 00:40:00|||||||||20
1637196900000|2021-11-18 00:55:00|5598||5599||5599||5598||904
1637226000000|2021-11-18 09:00:00|5650|5598|5612|5592|5650|5598|5612|5565|33
1637226300000|2021-11-18 09:05:00||5565||5583||5600||5565|124
1637226600000|2021-11-18 09:10:00|5615|5565|5615|5598|5640|5599|5614|5565|39
1637226900000|2021-11-18 09:15:00|5622|5592|5615|5606|5622|5606|5615|5592|6
1637227200000|2021-11-18 09:20:00|5622||5615||5640||5614||22
1637227500000|2021-11-18 09:25:00|5622||5615||5622||5614||3
1637227800000|2021-11-18 09:30:00|5622||5617||5640||5614||6
1637228100000|2021-11-18 09:35:00|5622|5610|5613|5606|5640|5610|5613|5606|130
1637228400000|2021-11-18 09:40:00|5619||5616||5640||5614||7
1637228700000|2021-11-18 09:45:00|5640||5614||5640||5614||10
1637229000000|2021-11-18 09:50:00|5613|5605|5614|5605|5614|5607|5613|5605|110
1637229300000|2021-11-18 09:55:00||5603||5606||5606||5603|109
1637229600000|2021-11-18 10:00:00|5613|5607|5613|5601|5614|5607|5610|5598|161
1637229900000|2021-11-18 10:05:00|5614|5602|5612|5603|5614|5606|5612|5599|26
1637230200000|2021-11-18 10:10:00||5601||5601||5601||5601|58
1637230500000|2021-11-18 10:15:00|5611|5600|5612|5602|5612|5605|5611|5599|8
1637230800000|2021-11-18 10:20:00|5609|5601|5612|5601|5612|5601|5609|5601|19
1637231100000|2021-11-18 10:25:00||5599||5603||5605||5599|49
1637231400000|2021-11-18 10:30:00|||||||||11
1637232000000|2021-11-18 10:40:00|||||||||45
1637232300000|2021-11-18 10:45:00|||||||||2
1637232600000|2021-11-18 10:50:00|||||||||34
1637232900000|2021-11-18 10:55:00|||||||||4
1637233200000|2021-11-18 11:00:00|5610||5612||5612||5610||6
1637233500000|2021-11-18 11:05:00|5611|5604|5611|5603|5611|5606|5611|5603|1
1637233800000|2021-11-18 11:10:00|5612|5606|5612|5603|5612|5606|5608|5603|120
1637234100000|2021-11-18 11:15:00|||||||||5
1637234400000|2021-11-18 11:20:00||5604||5603||5604||5603|9
1637234700000|2021-11-18 11:25:00|5610||5610||5610||5610||6
1637235000000|2021-11-18 11:30:00|5608||5610||5610||5608||14
1637235300000|2021-11-18 11:35:00||5602||5602||5602||5602|31
1637235600000|2021-11-18 11:40:00||5601||5602||5603||5600|3
1637235900000|2021-11-18 11:45:00|||||||||19
1637236200000|2021-11-18 11:50:00||5600||5601||5601||5600|33
1637236500000|2021-11-18 11:55:00||5600||5605||5605||5600|124
1637236800000|2021-11-18 12:00:00|5603|5602|5603|5600|5603|5602|5603|5600|239
1637237100000|2021-11-18 12:05:00|5602|5598|5600|5592|5603|5598|5600|5592|244
1637237400000|2021-11-18 12:10:00|5599|5595|5599|5595|5599|5595|5599|5595|40
1637237700000|2021-11-18 12:15:00|5598|5598|5594|5593|5598|5598|5594|5560|823
1637238000000|2021-11-18 12:20:00|5595|5590|5593|5586|5595|5592|5592|5565|533
1637238300000|2021-11-18 12:25:00|5592|5591|5591|5589|5592|5591|5591|5560|374
1637238600000|2021-11-18 12:30:00||5583||5590||5590||5567|43
1637238900000|2021-11-18 12:35:00|5590|5583|5589|5580|5590|5589|5589|5560|448
1637239200000|2021-11-18 12:40:00||5567||5582||5588||5567|282
1637239500000|2021-11-18 12:45:00|5588|5583|5586|5585|5588|5585|5586|5577|451
1637239800000|2021-11-18 12:50:00||5577||5577||5584||5560|128
1637240100000|2021-11-18 12:55:00|5585|5584|5586|5574|5586|5584|5585|5560|100
1637240400000|2021-11-18 13:00:00|5585|5583|5585|5577|5585|5584|5584|5565|580
1637240700000|2021-11-18 13:05:00|5580|5570|5585|5582|5585|5583|5580|5564|182
1637241000000|2021-11-18 13:10:00||5583||5582||5583||5582|131
1637241300000|2021-11-18 13:15:00|5584||5584||5585||5584||737
1637241600000|2021-11-18 13:20:00|5583|5568|5581|5579|5584|5581|5581|5568|854
1637241900000|2021-11-18 13:25:00||5574||5568||5574||5568|28
1637242200000|2021-11-18 13:30:00||5574||5579||5580||5568|148
1637242500000|2021-11-18 13:35:00|5580|5580|5583|5582|5585|5582|5580|5580|883
1637242800000|2021-11-18 13:40:00|5584|5583|5585|5584|5587|5584|5584|5583|592
1637243100000|2021-11-18 13:45:00|5586|5582|5585|5584|5586|5584|5585|5582|432
1637243400000|2021-11-18 13:50:00|5584|5583|5582|5580|5584|5583|5582|5577|416
1637243700000|2021-11-18 13:55:00|5583|5581|5603|5591|5603|5592|5583|5581|1951
1637244000000|2021-11-18 14:00:00|5592|5587|5593|5588|5603|5592|5589|5587|3170
1637244300000|2021-11-18 14:05:00|5592|5583|5593|5588|5593|5588|5588|5581|790
1637244600000|2021-11-18 14:10:00|5601|5590|5595|5592|5603|5595|5593|5590|1726
1637244900000|2021-11-18 14:15:00|5603|5593|5600|5594|5603|5594|5594|5593|135
1637245200000|2021-11-18 14:20:00|5595|5595|5589|5581|5600|5595|5588|5581|2466
1637245500000|2021-11-18 14:25:00|5588|5572|5589|5571|5597|5578|5580|5571|738
1637245800000|2021-11-18 14:30:00|5584|5578|5587|5586|5593|5592|5571|5570|304465
1637246100000|2021-11-18 14:35:00|5588|5587|5574|5573|5593|5592|5573|5572|114513
1637246400000|2021-11-18 14:40:00|5573|5572|5576|5575|5580|5579|5570|5569|205922
1637246700000|2021-11-18 14:45:00|5577|5576|5583|5582|5586|5585|5574|5573|289132
1637247000000|2021-11-18 14:50:00|5582|5581|5578|5577|5585|5584|5578|5577|235496
1637247300000|2021-11-18 14:55:00|5577|5576|5574|5573|5581|5580|5574|5573|141465
1637247600000|2021-11-18 15:00:00|5573|5572|5570|5569|5576|5575|5569|5568|146394
1637247900000|2021-11-18 15:05:00|5571|5570|5566|5565|5571|5570|5565|5564|116486
1637248200000|2021-11-18 15:10:00|5565|5564|5562|5561|5569|5568|5562|5561|90166
1637248500000|2021-11-18 15:15:00|5561|5560|5560|5559|5565|5564|5559|5558|145301
1637248800000|2021-11-18 15:20:00|5559|5558|5560|5559|5566|5565|5558|5557|119719
1637249100000|2021-11-18 15:25:00|5561|5560|5554|5553|5561|5560|5552|5551|148207
1637249400000|2021-11-18 15:30:00|5553|5554|5546|5545|5555|5554|5546|5545|177086
1637249700000|2021-11-18 15:35:00|5547|5546|5547|5546|5548|5547|5543|5542|145198
1637250000000|2021-11-18 15:40:00|5548|5547|5547|5546|5549|5548|5546|5545|84857
1637250300000|2021-11-18 15:45:00|5546|5545|5538|5537|5547|5546|5538|5537|109036
1637250600000|2021-11-18 15:50:00|5539|5538|5540|5539|5541|5540|5537|5536|113220
1637250900000|2021-11-18 15:55:00|5539|5538|5536|5535|5539|5538|5536|5535|127951
1637251200000|2021-11-18 16:00:00|5535|5534|5540|5539|5541|5540|5535|5534|120125
1637251500000|2021-11-18 16:05:00|5541|5540|5529|5528|5543|5542|5528|5527|178695
1637251800000|2021-11-18 16:10:00|5530|5529|5536|5535|5537|5536|5529|5528|153474
1637252100000|2021-11-18 16:15:00|5535|5534|5532|5531|5538|5537|5532|5531|65428
1637252400000|2021-11-18 16:20:00|5533|5532|5530|5529|5535|5534|5530|5529|56757
1637252700000|2021-11-18 16:25:00|5531|5530|5529|5528|5531|5530|5529|5528|97950
1637253000000|2021-11-18 16:30:00|5530|5529|5534|5533|5535|5534|5530|5529|83076
1637253300000|2021-11-18 16:35:00|5533|5532|5535|5534|5537|5536|5532|5531|55780
1637253600000|2021-11-18 16:40:00|5534|5533|5528|5527|5534|5533|5528|5527|80022
1637253900000|2021-11-18 16:45:00|5529|5528|5527|5526|5530|5529|5527|5526|48289
1637254200000|2021-11-18 16:50:00|5526|5525|5526|5525|5528|5527|5526|5525|58108
1637254500000|2021-11-18 16:55:00|5525|5524|5527|5526|5528|5527|5525|5524|40817
1637254800000|2021-11-18 17:00:00|5528|5527|5530|5529|5532|5531|5528|5527|77712
1637255100000|2021-11-18 17:05:00|5529|5528|5532|5531|5532|5531|5528|5527|69413
1637255400000|2021-11-18 17:10:00|5531|5530|5533|5532|5533|5532|5530|5529|43685
1637255700000|2021-11-18 17:15:00|5532|5531|5531|5530|5534|5533|5531|5530|39082
1637256000000|2021-11-18 17:20:00|5530|5529|5530|5529|5532|5531|5528|5527|71588
1637256300000|2021-11-18 17:25:00|5531|5530|5530|5529|5534|5533|5530|5529|40578
1637256600000|2021-11-18 17:30:00|5531|5530|5531|5530|5533|5532|5530|5529|75853
1637256900000|2021-11-18 17:35:00|5530|5529|5530|5529|5531|5530|5528|5527|90662
1637257200000|2021-11-18 17:40:00|5531|5530|5530|5529|5531|5530|5529|5528|34410
1637257500000|2021-11-18 17:45:00|5529|5528|5527|5526|5530|5529|5526|5525|111656
1637257800000|2021-11-18 17:50:00|5528|5527|5524|5523|5529|5528|5524|5523|39899
1637258100000|2021-11-18 17:55:00|5523|5522|5522|5521|5523|5522|5522|5521|78101
1637258400000|2021-11-18 18:00:00|5521|5520|5521|5520|5522|5521|5520|5519|70563
1637258700000|2021-11-18 18:05:00|5522|5521|5518|5517|5524|5523|5518|5517|103292
1637259000000|2021-11-18 18:10:00|5517|5516|5516|5515|5517|5516|5515|5514|53157
1637259300000|2021-11-18 18:15:00|5515|5514|5522|5521|5522|5521|5515|5514|61115
1637259600000|2021-11-18 18:20:00|5521|5520|5521|5520|5522|5521|5519|5518|70983
1637259900000|2021-11-18 18:25:00|5522|5521|5521|5520|5523|5522|5521|5520|30958
1637260200000|2021-11-18 18:30:00|5522|5521|5523|5522|5524|5523|5522|5521|60204
1637260500000|2021-11-18 18:35:00|5522|5521|5523|5522|5524|5523|5520|5519|83521
1637260800000|2021-11-18 18:40:00|5522|5521|5525|5524|5526|5525|5522|5521|50014
1637261100000|2021-11-18 18:45:00|5524|5523|5528|5527|5528|5527|5524|5523|42661
1637261400000|2021-11-18 18:50:00|5527|5526|5531|5530|5531|5530|5525|5524|152928
1637261700000|2021-11-18 18:55:00|5532|5531|5531|5530|5532|5531|5530|5529|60016
1637262000000|2021-11-18 19:00:00|5532|5531|5529|5528|5533|5532|5529|5528|125046
1637262300000|2021-11-18 19:05:00|5528|5527|5529|5528|5529|5528|5528|5527|83729
1637262600000|2021-11-18 19:10:00|5528|5527|5528|5527|5528|5527|5527|5526|68758
1637262900000|2021-11-18 19:15:00|5529|5528|5528|5527|5531|5530|5528|5527|87307
1637263200000|2021-11-18 19:20:00|5529|5528|5533|5532|5533|5532|5528|5527|124020
1637263500000|2021-11-18 19:25:00|5532|5531|5534|5533|5534|5533|5532|5531|86949
1637263800000|2021-11-18 19:30:00|5535|5534|5537|5536|5538|5537|5535|5534|83209
1637264100000|2021-11-18 19:35:00|5536|5535|5531|5530|5536|5535|5531|5530|62161
1637264400000|2021-11-18 19:40:00|5532|5531|5533|5532|5534|5533|5530|5529|133784
1637264700000|2021-11-18 19:45:00|5534|5533|5535|5534|5535|5534|5534|5533|47999
1637265000000|2021-11-18 19:50:00|5536|5535|5537|5536|5537|5536|5535|5534|114875
1637265300000|2021-11-18 19:55:00|5538|5537|5541|5540|5541|5540|5538|5537|83673
1637265600000|2021-11-18 20:00:00|5542|5541|5538|5537|5545|5544|5538|5537|181577
1637265900000|2021-11-18 20:05:00|5539|5538|5536|5535|5539|5538|5536|5535|58072
1637266200000|2021-11-18 20:10:00|5537|5536|5536|5535|5539|5538|5536|5535|99630
1637266500000|2021-11-18 20:15:00|5535|5534|5536|5535|5536|5535|5533|5532|120621
1637266800000|2021-11-18 20:20:00|5535|5534|5532|5531|5536|5535|5531|5530|199316
1637267100000|2021-11-18 20:25:00|5533|5532|5534|5533|5536|5535|5533|5532|109085
1637267400000|2021-11-18 20:30:00|5533|5532|5538|5537|5538|5537|5533|5532|151883
1637267700000|2021-11-18 20:35:00|5537|5536|5535|5534|5537|5536|5533|5532|147079
1637268000000|2021-11-18 20:40:00|5536|5535|5536|5535|5538|5537|5535|5534|148212
1637268300000|2021-11-18 20:45:00|5537|5536|5537|5536|5538|5537|5535|5534|179730
1637268600000|2021-11-18 20:50:00|5538|5537|5538|5537|5540|5539|5537|5536|237044
1637268900000|2021-11-18 20:55:00|5539|5538|5541|5540|5541|5540|5536|5535|888620
1637269200000|2021-11-18 21:00:00|5542|5538|5545|5528|5557|5538|5541|5528|111536
1637269500000|2021-11-18 21:05:00|||||||||21465
1637269800000|2021-11-18 21:10:00||5539||5539||5539||5539|98
1637270100000|2021-11-18 21:15:00||5537||5539||5539||5537|347
1637270400000|2021-11-18 21:20:00|5540|5528|5540|5530|5540|5530|5540|5528|83
1637270700000|2021-11-18 21:25:00||5528||5528||5528||5528|1131
1637271000000|2021-11-18 21:30:00|||||||||64
1637271300000|2021-11-18 21:35:00|5537||5540||5540||5537||403
1637271600000|2021-11-18 21:40:00|||||||||62
1637271900000|2021-11-18 21:45:00|5545|5530|5544|5530|5545|5540|5544|5530|612
1637272200000|2021-11-18 21:50:00|5535|5531|5542|5532|5544|5532|5535|5531|162
1637272500000|2021-11-18 21:55:00|5537|5537|5542|5537|5542|5537|5537|5537|8601
1637272800000|2021-11-18 22:00:00|||||||||41
1637273100000|2021-11-18 22:05:00|||||||||11
1637273400000|2021-11-18 22:10:00|||||||||71
1637273700000|2021-11-18 22:15:00|||||||||14
1637274000000|2021-11-18 22:20:00|||||||||31
1637274300000|2021-11-18 22:25:00|||||||||75
1637274600000|2021-11-18 22:30:00|||||||||13
1637274900000|2021-11-18 22:35:00|||||||||41
1637275200000|2021-11-18 22:40:00||5541||5537||5541||5537|251
1637275500000|2021-11-18 22:45:00|5544|5538|5544|5542|5544|5542|5544|5537|696
1637275800000|2021-11-18 22:50:00|5543|5537|5544|5537|5544|5537|5543|5537|109
1637276100000|2021-11-18 22:55:00|||||||||13
1637276400000|2021-11-18 23:00:00|||||||||6
1637276700000|2021-11-18 23:05:00|||||||||5
1637277000000|2021-11-18 23:10:00|||||||||5
1637277300000|2021-11-18 23:15:00|||||||||2
1637277900000|2021-11-18 23:25:00|||||||||2
1637278200000|2021-11-18 23:30:00|||||||||1
1637278500000|2021-11-18 23:35:00||5538||5538||5538||5538|3
1637278800000|2021-11-18 23:40:00|||||||||25
1637279100000|2021-11-18 23:45:00|||||||||9
1637279400000|2021-11-18 23:50:00|||||||||2
1637279700000|2021-11-18 23:55:00|||||||||78
1637280000000|2021-11-19 00:00:00|||||||||6
1637280300000|2021-11-19 00:05:00|||||||||4
1637280900000|2021-11-19 00:15:00|||||||||12
1637281500000|2021-11-19 00:25:00|||||||||2
1637281800000|2021-11-19 00:30:00|||||||||2
1637282100000|2021-11-19 00:35:00|||||||||1
1637282400000|2021-11-19 00:40:00|||||||||21
1637282700000|2021-11-19 00:45:00|||||||||5
1637283000000|2021-11-19 00:50:00|||||||||10
1637312400000|2021-11-19 09:00:00|5572|5523|5545|5541|5575|5541|5545|5516|278
1637312700000|2021-11-19 09:05:00|||||||||93
1637313000000|2021-11-19 09:10:00|||||||||61
1637313300000|2021-11-19 09:15:00||5542||5541||5542||5541|54
1637313600000|2021-11-19 09:20:00|||||||||5
1637313900000|2021-11-19 09:25:00|5544||5545||5545||5544||50
1637314200000|2021-11-19 09:30:00|||||||||94
1637314500000|2021-11-19 09:35:00|5544||5545||5545||5543||12
1637314800000|2021-11-19 09:40:00|5543|5540|5544|5530|5545|5540|5543|5525|777
1637315100000|2021-11-19 09:45:00|5545|5526|5545|5533|5545|5534|5543|5523|97
1637315400000|2021-11-19 09:50:00|5541|5534|5543|5529|5545|5534|5541|5525|118
1637315700000|2021-11-19 09:55:00|5545|5525|5536|5527|5545|5531|5536|5525|46
1637316000000|2021-11-19 10:00:00|5535|5528|5529|5518|5536|5528|5529|5516|224
1637316300000|2021-11-19 10:05:00|5528|5516|5528|5516|5536|5521|5525|5516|59
1637316600000|2021-11-19 10:10:00|5527|5518|5521|5516|5536|5518|5518|5516|30
1637316900000|2021-11-19 10:15:00|5526||5523||5536||5521||83
1637317200000|2021-11-19 10:20:00|||||||||80
1637317500000|2021-11-19 10:25:00|5527||5523||5536||5523||597
1637317800000|2021-11-19 10:30:00|5529|5518|5524|5516|5536|5518|5524|5516|601
1637318100000|2021-11-19 10:35:00|5523|5517|5529|5516|5536|5517|5523|5516|81
1637318400000|2021-11-19 10:40:00|5528|5517|5533|5524|5536|5524|5523|5516|805
1637318700000|2021-11-19 10:45:00|5532|5523|5528|5523|5532|5523|5527|5523|203
1637319000000|2021-11-19 10:50:00|5527||5526||5536||5526||43
1637319300000|2021-11-19 10:55:00|5527||5527||5527||5527||22
1637319600000|2021-11-19 11:00:00|5524||5527||5527||5524||819
1637319900000|2021-11-19 11:05:00|||||||||64
1637320200000|2021-11-19 11:10:00|5526||5526||5527||5526||207
1637320500000|2021-11-19 11:15:00|5527||5527||5527||5526||88
1637320800000|2021-11-19 11:20:00|5525||5527||5527||5524||31
1637321100000|2021-11-19 11:25:00|5526|5520|5527|5518|5527|5523|5525|5518|1111
1637321400000|2021-11-19 11:30:00|5526|5519|5524|5521|5527|5521|5524|5518|115
1637321700000|2021-11-19 11:35:00|5526|5518|5523|5517|5527|5518|5523|5517|143
1637322000000|2021-11-19 11:40:00|5520|5516|5520|5516|5520|5517|5520|5516|748
1637322300000|2021-11-19 11:45:00|5519|5517|5520|5516|5520|5517|5519|5516|227
1637322600000|2021-11-19 11:50:00|5519|5518|5519|5516|5520|5518|5518|5516|165
1637322900000|2021-11-19 11:55:00|5518|5511|5523|5516|5527|5526|5516|5510|3040
1637323200000|2021-11-19 12:00:00|5527|5518|5524|5518|5527|5518|5524|5518|54
1637323500000|2021-11-19 12:05:00|5525|5519|5524|5520|5527|5523|5523|5518|122
1637323800000|2021-11-19 12:10:00|5523|5518|5523|5520|5524|5520|5523|5518|232
1637324100000|2021-11-19 12:15:00||5521||5518||5521||5518|222
1637324400000|2021-11-19 12:20:00|5522|5520|5520|5519|5522|5520|5520|5518|116
1637324700000|2021-11-19 12:25:00|||||||||22
1637325000000|2021-11-19 12:30:00||5518||5518||5518||5518|129
1637325300000|2021-11-19 12:35:00|5519|5519|5518|5516|5519|5519|5518|5516|932
1637325600000|2021-11-19 12:40:00|5517|5517|5517|5516|5518|5517|5517|5516|153
1637325900000|2021-11-19 12:45:00|5518|5517|5517|5516|5523|5517|5517|5516|1777
1637326200000|2021-11-19 12:50:00|||||||||159
1637326500000|2021-11-19 12:55:00|5516||5517||5517||5516||997
1637326800000|2021-11-19 13:00:00|5516|5513|5516|5515|5517|5515|5515|5510|4255
1637327100000|2021-11-19 13:05:00|5517|5511|5519|5518|5527|5518|5515|5511|2926
1637327400000|2021-11-19 13:10:00|5518|5517|5517|5515|5519|5517|5517|5515|553
1637327700000|2021-11-19 13:15:00|5519|5516|5519|5517|5519|5517|5519|5515|453
1637328000000|2021-11-19 13:20:00||5516||5517||5517||5516|33
1637328300000|2021-11-19 13:25:00|5524|5518|5519|5517|5524|5519|5519|5517|794
1637328600000|2021-11-19 13:30:00|5521|5518|5522|5518|5522|5519|5519|5517|370
1637328900000|2021-11-19 13:35:00|5523|5519|5525|5523|5527|5524|5521|5519|1122
1637329200000|2021-11-19 13:40:00|5524|5522|5524|5521|5525|5523|5523|5515|1531
1637329500000|2021-11-19 13:45:00|5521|5520|5520|5518|5524|5522|5519|5515|2179
1637329800000|2021-11-19 13:50:00|5521|5519|5524|5522|5527|5522|5521|5519|685
1637330100000|2021-11-19 13:55:00|5523|5521|5523|5520|5524|5521|5522|5517|1844
1637330400000|2021-11-19 14:00:00|5524|5521|5523|5521|5524|5522|5522|5521|347
1637330700000|2021-11-19 14:05:00|5524|5522|5524|5521|5524|5522|5524|5521|561
1637331000000|2021-11-19 14:10:00|5523|5522|5524|5521|5524|5522|5523|5521|511
1637331300000|2021-11-19 14:15:00|5525|5522|5533|5530|5536|5530|5525|5521|6099
1637331600000|2021-11-19 14:20:00|5536|5531|5536|5532|5536|5533|5533|5531|218
1637331900000|2021-11-19 14:25:00|5534|5531|5553|5527|5555|5546|5529|5521|7979
1637332200000|2021-11-19 14:30:00|5538|5522|5535|5534|5555|5548|5533|5522|937054
1637332500000|2021-11-19 14:35:00|5534|5535|5530|5529|5537|5536|5523|5522|166862
1637332800000|2021-11-19 14:40:00|5531|5530|5518|5517|5533|5532|5516|5515|273763
1637333100000|2021-11-19 14:45:00|5519|5518|5508|5507|5519|5518|5507|5506|198275
1637333400000|2021-11-19 14:50:00|5507|5506|5509|5508|5510|5509|5504|5503|214073
1637333700000|2021-11-19 14:55:00|5510|5509|5511|5510|5514|5513|5508|5507|212513
1637334000000|2021-11-19 15:00:00|5512|5511|5506|5505|5514|5513|5502|5501|221025
1637334300000|2021-11-19 15:05:00|5507|5506|5512|5511|5515|5514|5506|5505|238992
1637334600000|2021-11-19 15:10:00|5511|5510|5511|5510|5515|5514|5510|5509|116162
1637334900000|2021-11-19 15:15:00|5512|5511|5515|5514|5516|5515|5510|5509|114706
1637335200000|2021-11-19 15:20:00|5516|5515|5504|5503|5517|5516|5504|5503|112750
1637335500000|2021-11-19 15:25:00|5505|5504|5503|5502|5508|5507|5503|5502|108784
1637335800000|2021-11-19 15:30:00|5502|5501|5502|5501|5504|5504|5499|5498|186325
1637336100000|2021-11-19 15:35:00|5503|5502|5509|5508|5513|5512|5502|5501|174219
1637336400000|2021-11-19 15:40:00|5508|5507|5505|5504|5508|5507|5502|5501|117242
1637336700000|2021-11-19 15:45:00|5506|5505|5508|5507|5508|5507|5502|5501|67747
1637337000000|2021-11-19 15:50:00|5509|5508|5504|5503|5511|5510|5504|5503|108850
1637337300000|2021-11-19 15:55:00|5505|5504|5507|5506|5509|5508|5504|5503|105646
1637337600000|2021-11-19 16:00:00|5508|5507|5516|5515|5518|5517|5507|5506|104375
1637337900000|2021-11-19 16:05:00|5517|5516|5520|5519|5521|5520|5515|5514|77114
1637338200000|2021-11-19 16:10:00|5519|5518|5521|5520|5522|5521|5518|5517|99282
1637338500000|2021-11-19 16:15:00|5522|5521|5523|5522|5523|5522|5520|5519|79292
1637338800000|2021-11-19 16:20:00|5522|5521|5521|5520|5523|5522|5518|5517|90414
1637339100000|2021-11-19 16:25:00|5520|5519|5518|5517|5520|5519|5515|5514|108913
1637339400000|2021-11-19 16:30:00|5517|5516|5515|5514|5517|5516|5513|5512|61307
1637339700000|2021-11-19 16:35:00|5516|5515|5516|5515|5519|5518|5515|5514|95230
1637340000000|2021-11-19 16:40:00|5515|5514|5511|5510|5516|5515|5511|5510|87992
1637340300000|2021-11-19 16:45:00|5510|5509|5509|5508|5511|5510|5507|5506|109034
1637340600000|2021-11-19 16:50:00|5508|5507|5513|5512|5514|5513|5508|5507|76533
1637340900000|2021-11-19 16:55:00|5514|5513|5511|5510|5515|5514|5511|5510|45843
1637341200000|2021-11-19 17:00:00|5512|5511|5515|5514|5515|5514|5511|5510|87744
1637341500000|2021-11-19 17:05:00|5516|5515|5518|5517|5518|5517|5515|5514|42920
1637341800000|2021-11-19 17:10:00|5517|5516|5518|5517|5520|5519|5517|5516|68031
1637342100000|2021-11-19 17:15:00|5519|5518|5515|5514|5519|5518|5514|5513|47334
1637342400000|2021-11-19 17:20:00|5514|5513|5513|5512|5517|5516|5513|5512|102860
1637342700000|2021-11-19 17:25:00|5512|5511|5513|5512|5513|5512|5511|5510|37879
1637343000000|2021-11-19 17:30:00|5512|5511|5506|5505|5513|5512|5506|5505|83320
1637343300000|2021-11-19 17:35:00|5505|5504|5506|5505|5509|5508|5504|5503|105248
1637343600000|2021-11-19 17:40:00|5505|5504|5504|5503|5506|5505|5503|5502|90175
1637343900000|2021-11-19 17:45:00|5503|5502|5503|5502|5504|5503|5502|5501|93671
1637344200000|2021-11-19 17:50:00|5504|5503|5504|5503|5505|5504|5503|5502|71065
1637344500000|2021-11-19 17:55:00|5503|5502|5502|5501|5503|5502|5501|5500|22761
1637344800000|2021-11-19 18:00:00|5501|5500|5498|5497|5502|5501|5497|5496|81766
1637345100000|2021-11-19 18:05:00|5497|5496|5497|5496|5498|5497|5496|5495|75370
1637345400000|2021-11-19 18:10:00|5496|5495|5493|5492|5498|5497|5493|5492|100592
1637345700000|2021-11-19 18:15:00|5494|5493|5497|5496|5498|5497|5493|5492|94529
1637346000000|2021-11-19 18:20:00|5496|5495|5496|5495|5496|5495|5494|5493|56469
1637346300000|2021-11-19 18:25:00|5495|5494|5495|5494|5498|5497|5495|5494|60199
1637346600000|2021-11-19 18:30:00|5494|5493|5492|5491|5494|5493|5492|5491|65406
1637346900000|2021-11-19 18:35:00|5491|5490|5494|5493|5495|5494|5491|5490|54101
1637347200000|2021-11-19 18:40:00|5493|5492|5497|5496|5498|5497|5493|5492|59609
1637347500000|2021-11-19 18:45:00|5496|5495|5497|5496|5497|5496|5495|5494|55066
1637347800000|2021-11-19 18:50:00|5496|5495|5500|5499|5500|5499|5495|5494|81386
1637348100000|2021-11-19 18:55:00|5501|5500|5504|5503|5504|5503|5501|5500|69939
1637348400000|2021-11-19 19:00:00|5505|5504|5508|5507|5508|5507|5504|5503|124289
1637348700000|2021-11-19 19:05:00|5507|5506|5510|5509|5510|5509|5507|5506|107297
1637349000000|2021-11-19 19:10:00|5511|5510|5510|5509|5512|5511|5510|5509|67594
1637349300000|2021-11-19 19:15:00|5509|5508|5512|5511|5512|5511|5509|5508|48975
1637349600000|2021-11-19 19:20:00|5513|5512|5509|5508|5513|5512|5508|5507|110831
1637349900000|2021-11-19 19:25:00|5510|5509|5506|5505|5510|5509|5505|5504|70223
1637350200000|2021-11-19 19:30:00|5505|5504|5505|5504|5506|5505|5502|5501|91599
1637350500000|2021-11-19 19:35:00|5504|5503|5506|5505|5507|5506|5504|5503|94542
1637350800000|2021-11-19 19:40:00|5507|5506|5510|5509|5510|5509|5507|5506|90199
1637351100000|2021-11-19 19:45:00|5509|5508|5512|5511|5513|5512|5509|5508|87098
1637351400000|2021-11-19 19:50:00|5511|5510|5514|5513|5515|5514|5511|5510|68435
1637351700000|2021-11-19 19:55:00|5515|5514|5512|5511|5516|5515|5511|5510|87812
1637352000000|2021-11-19 20:00:00|5511|5510|5513|5512|5513|5512|5510|5509|108267
1637352300000|2021-11-19 20:05:00|5512|5511|5512|5511|5515|5514|5512|5511|67843
1637352600000|2021-11-19 20:10:00|5511|5510|5508|5507|5511|5510|5508|5507|69095
1637352900000|2021-11-19 20:15:00|5507|5506|5507|5506|5509|5508|5505|5504|89456
1637353200000|2021-11-19 20:20:00|5508|5507|5510|5509|5510|5509|5507|5506|79631
1637353500000|2021-11-19 20:25:00|5511|5510|5512|5511|5513|5512|5509|5508|100574
1637353800000|2021-11-19 20:30:00|5511|5510|5517|5516|5518|5517|5511|5510|143514
1637354100000|2021-11-19 20:35:00|5516|5515|5514|5513|5516|5515|5513|5512|90673
1637354400000|2021-11-19 20:40:00|5513|5512|5507|5506|5513|5513|5507|5506|158245
1637354700000|2021-11-19 20:45:00|5506|5505|5517|5516|5517|5516|5506|5505|177754
1637355000000|2021-11-19 20:50:00|5516|5515|5512|5511|5516|5515|5510|5509|288828
1637355300000|2021-11-19 20:55:00|5511|5510|5514|5513|5516|5515|5510|5509|804010
1637355600000|2021-11-19 21:00:00|5515|5512|5520|5503|5537|5512|5515|5498|1104944
1637355900000|2021-11-19 21:05:00|||||||||24287
1637356200000|2021-11-19 21:10:00||5505||5507||5508||5505|469
1637356500000|2021-11-19 21:15:00||5505||5508||5511||5505|95
1637356800000|2021-11-19 21:20:00||5507||5507||5512||5507|169
1637357100000|2021-11-19 21:25:00|5517||5520||5520||5517||40
1637357400000|2021-11-19 21:30:00||5513||5507||5513||5507|1141
1637357700000|2021-11-19 21:35:00|5525|5514|5525|5514|5525|5514|5525|5514|3486
1637358000000|2021-11-19 21:40:00|||||||||160
1637358300000|2021-11-19 21:45:00|5520||5520||5520||5520||47
1637358600000|2021-11-19 21:50:00|5525||5525||5525||5520||485
1637358900000|2021-11-19 21:55:00|||||||||64
1637571600000|2021-11-22 09:00:00|5544|5505|5525|5505|5555|5520|5525|5500|210
1637571900000|2021-11-22 09:05:00|5528|5500|5528|5511|5528|5514|5527|5500|345
1637572200000|2021-11-22 09:10:00|5525|5500|5529|5511|5532|5524|5525|5500|332
1637572500000|2021-11-22 09:15:00|5532|5515|5530|5513|5532|5518|5528|5500|55
1637572800000|2021-11-22 09:20:00|5532|5514|5529|5514|5532|5516|5528|5510|80
1637573100000|2021-11-22 09:25:00|5532|5516|5528|5518|5539|5521|5528|5511|38
1637573400000|2021-11-22 09:30:00|5527|5514|5528|5518|5528|5519|5527|5513|76
1637573700000|2021-11-22 09:35:00|5527|5516|5528|5518|5528|5519|5527|5514|31
1637574000000|2021-11-22 09:40:00|5527|5517|5528|5517|5528|5517|5527|5516|82
1637574300000|2021-11-22 09:45:00|5527|5518|5528|5517|5528|5518|5527|5515|27
1637574600000|2021-11-22 09:50:00|5527|5516|5527|5516|5527|5520|5524|5500|176
1637574900000|2021-11-22 09:55:00|5528|5513|5527|5519|5528|5519|5527|5513|25
1637575200000|2021-11-22 10:00:00|5528|5515|5528|5515|5528|5519|5527|5500|14
1637575500000|2021-11-22 10:05:00|5524|5516|5524|5519|5524|5519|5524|5511|16
1637575800000|2021-11-22 10:10:00|||||||||26
1637576100000|2021-11-22 10:15:00||5520||5520||5520||5519|47
1637576400000|2021-11-22 10:20:00|||||||||5
1637576700000|2021-11-22 10:25:00|5528|5524|5528|5520|5528|5524|5528|5520|480
1637577000000|2021-11-22 10:30:00|||||||||25
1637577300000|2021-11-22 10:35:00|5526|5524|5528|5520|5528|5524|5526|5520|22
1637577600000|2021-11-22 10:40:00|5527||5527||5527||5527||14
1637577900000|2021-11-22 10:45:00|||||||||14
1637578200000|2021-11-22 10:50:00||5521||5521||5521||5520|58
1637578500000|2021-11-22 10:55:00||5524||5524||5524||5524|45
1637578800000|2021-11-22 11:00:00||5521||5523||5527||5521|328
1637579100000|2021-11-22 11:05:00||5525||5523||5525||5523|76
1637579400000|2021-11-22 11:10:00|5526|5521|5527|5521|5527|5521|5526|5521|215
1637579700000|2021-11-22 11:15:00||5522||5521||5522||5521|13
1637580000000|2021-11-22 11:20:00|||||||||61
1637580300000|2021-11-22 11:25:00|5525|5526|5527|5521|5527|5526|5525|5521|293
1637580600000|2021-11-22 11:30:00||5524||5521||5524||5521|41
1637580900000|2021-11-22 11:35:00|5526||5526||5526||5526||17
1637581200000|2021-11-22 11:40:00|5527|5522|5527|5523|5527|5525|5527|5521|263
1637581500000|2021-11-22 11:45:00|5528|5521|5528|5521|5528|5522|5528|5521|405
1637581800000|2021-11-22 11:50:00|||||||||35
1637582100000|2021-11-22 11:55:00|5527|5522|5528|5523|5528|5526|5527|5521|28
1637582400000|2021-11-22 12:00:00|5526|5521|5522|5515|5527|5521|5520|5514|932
1637582700000|2021-11-22 12:05:00|5527|5514|5522|5516|5527|5520|5522|5514|124
1637583000000|2021-11-22 12:10:00|5521|5520|5525|5522|5528|5522|5521|5520|345
1637583300000|2021-11-22 12:15:00|5523||5523||5525||5522||740
1637583600000|2021-11-22 12:20:00|5525||5524||5525||5522||336
1637583900000|2021-11-22 12:25:00|5525||5524||5525||5524||369
1637584200000|2021-11-22 12:30:00||5523||5522||5523||5522|370
1637584500000|2021-11-22 12:35:00|5523|5520|5520|5517|5523|5520|5519|5512|1091
1637584800000|2021-11-22 12:40:00||5516||5516||5517||5516|125
1637585100000|2021-11-22 12:45:00|5519|5519|5520|5516|5520|5519|5519|5516|191
1637585400000|2021-11-22 12:50:00|||||||||3
1637585700000|2021-11-22 12:55:00|5519|5517|5519|5517|5520|5517|5518|5517|280
1637586000000|2021-11-22 13:00:00||5516||5517||5517||5516|1616
1637586300000|2021-11-22 13:05:00|5518|5516|5517|5513|5518|5516|5517|5513|319
1637586600000|2021-11-22 13:10:00||5516||5513||5516||5513|277
1637586900000|2021-11-22 13:15:00|5516|5510|5515|5513|5516|5514|5515|5510|235
1637587200000|2021-11-22 13:20:00||5514||5514||5514||5513|204
1637587500000|2021-11-22 13:25:00|||||||||465
1637587800000|2021-11-22 13:30:00|5514|5513|5515|5513|5515|5513|5514|5513|2566
1637588100000|2021-11-22 13:35:00|5525|5514|5517|5516|5525|5517|5517|5514|747
1637588400000|2021-11-22 13:40:00|5518|5517|5517|5516|5525|5518|5517|5515|1188
1637588700000|2021-11-22 13:45:00|5516|5515|5513|5512|5517|5515|5513|5510|1889
1637589000000|2021-11-22 13:50:00|5514|5513|5519|5517|5523|5517|5514|5513|3765
1637589300000|2021-11-22 13:55:00|5521|5518|5518|5516|5525|5518|5517|5516|1390
1637589600000|2021-11-22 14:00:00|5519|5517|5522|5520|5525|5521|5519|5517|914
1637589900000|2021-11-22 14:05:00|5521|5519|5518|5516|5522|5519|5517|5515|1824
1637590200000|2021-11-22 14:10:00||5517||5516||5517||5515|361
1637590500000|2021-11-22 14:15:00|5517|5517|5518|5516|5518|5517|5517|5516|442
1637590800000|2021-11-22 14:20:00|5517|5515|5517|5515|5517|5516|5516|5515|677
1637591100000|2021-11-22 14:25:00|5516|5516|5520|5504|5520|5516|5504|5500|2382
1637591400000|2021-11-22 14:30:00|5519|5505|5514|5513|5524|5523|5509|5505|512449
1637591700000|2021-11-22 14:35:00|5515|5514|5534|5533|5535|5534|5510|5509|288078
1637592000000|2021-11-22 14:40:00|5535|5534|5533|5532|5548|5547|5532|5531|276385
1637592300000|2021-11-22 14:45:00|5534|5533|5550|5549|5550|5549|5527|5526|315709
1637592600000|2021-11-22 14:50:00|5551|5550|5553|5552|5558|5557|5549|5548|153197
1637592900000|2021-11-22 14:55:00|5552|5551|5552|5551|5558|5557|5547|5546|175033
1637593200000|2021-11-22 15:00:00|5553|5552|5551|5550|5553|5552|5538|5537|586346
1637593500000|2021-11-22 15:05:00|5552|5551|5561|5560|5562|5561|5548|5547|192321
1637593800000|2021-11-22 15:10:00|5560|5559|5567|5566|5567|5566|5554|5553|132428
1637594100000|2021-11-22 15:15:00|5566|5565|5558|5557|5570|5569|5558|5557|148390
1637594400000|2021-11-22 15:20:00|5559|5558|5559|5558|5560|5559|5553|5552|68605
1637594700000|2021-11-22 15:25:00|5560|5559|5569|5568|5569|5568|5557|5556|86519
1637595000000|2021-11-22 15:30:00|5568|5567|5574|5573|5578|5577|5567|5566|105920
1637595300000|2021-11-22 15:35:00|5573|5572|5574|5573|5580|5579|5573|5572|107571
1637595600000|2021-11-22 15:40:00|5573|5572|5565|5564|5573|5572|5565|5564|127260
1637595900000|2021-11-22 15:45:00|5564|5563|5566|5565|5566|5565|5562|5561|71032
1637596200000|2021-11-22 15:50:00|5565|5564|5569|5568|5569|5568|5563|5562|70245
1637596500000|2021-11-22 15:55:00|5568|5567|5568|5567|5569|5569|5567|5566|55537
1637596800000|2021-11-22 16:00:00|5567|5566|5572|5571|5572|5571|5564|5563|83578
1637597100000|2021-11-22 16:05:00|5573|5572|5571|5570|5574|5573|5566|5565|68053
1637597400000|2021-11-22 16:10:00|5572|5571|5579|5578|5580|5579|5571|5570|104424
1637597700000|2021-11-22 16:15:00|5578|5577|5579|5578|5579|5578|5575|5574|58989
1637598000000|2021-11-22 16:20:00|5578|5577|5578|5577|5580|5579|5575|5575|81445
1637598300000|2021-11-22 16:25:00|5579|5578|5580|5579|5584|5583|5579|5578|104593
1637598600000|2021-11-22 16:30:00|5581|5580|5580|5579|5583|5582|5578|5577|90889
1637598900000|2021-11-22 16:35:00|5579|5578|5584|5583|5584|5583|5577|5576|97378
1637599200000|2021-11-22 16:40:00|5585|5584|5587|5586|5589|5588|5580|5579|95352
1637599500000|2021-11-22 16:45:00|5588|5587|5586|5585|5590|5589|5583|5582|136582
1637599800000|2021-11-22 16:50:00|5585|5584|5591|5590|5593|5592|5585|5584|93365
1637600100000|2021-11-22 16:55:00|5592|5591|5594|5593|5597|5596|5591|5590|100115
1637600400000|2021-11-22 17:00:00|5593|5592|5597|5596|5597|5596|5590|5589|143963
1637600700000|2021-11-22 17:05:00|5596|5595|5601|5600|5602|5601|5596|5595|172141
1637601000000|2021-11-22 17:10:00|5600|5601|5590|5589|5600|5601|5589|5588|108945
1637601300000|2021-11-22 17:15:00|5591|5590|5589|5588|5594|5593|5588|5587|100788
1637601600000|2021-11-22 17:20:00|5590|5589|5586|5585|5592|5591|5586|5585|186928
1637601900000|2021-11-22 17:25:00|5585|5584|5590|5589|5590|5589|5582|5581|222671
1637602200000|2021-11-22 17:30:00|5589|5588|5588|5587|5590|5589|5586|5585|138538
1637602500000|2021-11-22 17:35:00|5589|5588|5585|5584|5589|5588|5584|5583|145331
1637602800000|2021-11-22 17:40:00|5586|5585|5589|5588|5590|5589|5586|5585|129457
1637603100000|2021-11-22 17:45:00|5588|5587|5590|5589|5591|5590|5587|5587|134351
1637603400000|2021-11-22 17:50:00|5589|5588|5590|5589|5591|5590|5587|5586|73716
1637603700000|2021-11-22 17:55:00|5589|5588|5591|5590|5593|5592|5589|5588|116950
1637604000000|2021-11-22 18:00:00|5590|5589|5589|5588|5591|5590|5589|5588|65992
1637604300000|2021-11-22 18:05:00|5590|5589|5587|5586|5590|5589|5586|5585|82455
1637604600000|2021-11-22 18:10:00|5586|5585|5581|5580|5586|5585|5580|5579|58564
1637604900000|2021-11-22 18:15:00|5580|5579|5579|5578|5581|5580|5577|5576|77668
1637605200000|2021-11-22 18:20:00|5578|5577|5581|5580|5581|5580|5578|5577|72655
1637605500000|2021-11-22 18:25:00|5580|5579|5576|5575|5580|5579|5576|5575|53550
1637605800000|2021-11-22 18:30:00|5575|5574|5571|5570|5578|5577|5571|5570|83532
1637606100000|2021-11-22 18:35:00|5572|5571|5571|5570|5573|5572|5571|5570|45933
1637606400000|2021-11-22 18:40:00|5570|5569|5566|5565|5570|5569|5566|5565|68914
1637606700000|2021-11-22 18:45:00|5567|5566|5567|5566|5569|5568|5566|5565|96613
1637607000000|2021-11-22 18:50:00|5568|5567|5568|5567|5570|5569|5567|5567|105047
1637607300000|2021-11-22 18:55:00|5569|5568|5575|5574|5576|5575|5569|5568|98243
1637607600000|2021-11-22 19:00:00|5574|5573|5572|5571|5576|5575|5572|5571|97197
1637607900000|2021-11-22 19:05:00|5571|5570|5572|5571|5572|5571|5569|5568|101749
1637608200000|2021-11-22 19:10:00|5571|5570|5565|5564|5571|5570|5565|5564|75701
1637608500000|2021-11-22 19:15:00|5566|5565|5562|5561|5568|5567|5562|5561|104553
1637608800000|2021-11-22 19:20:00|5561|5560|5562|5561|5563|5562|5561|5560|99874
1637609100000|2021-11-22 19:25:00|5561|5560|5559|5558|5561|5560|5558|5557|65282
1637609400000|2021-11-22 19:30:00|5558|5557|5555|5554|5559|5558|5555|5554|114321
1637609700000|2021-11-22 19:35:00|5556|5555|5556|5555|5559|5558|5556|5555|70758
1637610000000|2021-11-22 19:40:00|5555|5554|5553|5552|5555|5555|5553|5552|80415
1637610300000|2021-11-22 19:45:00|5554|5553|5555|5554|5555|5554|5552|5551|114795
1637610600000|2021-11-22 19:50:00|5556|5555|5562|5561|5562|5561|5556|5555|111243
1637610900000|2021-11-22 19:55:00|5561|5560|5563|5562|5563|5562|5559|5558|88661
1637611200000|2021-11-22 20:00:00|5564|5563|5570|5569|5570|5569|5564|5563|99762
1637611500000|2021-11-22 20:05:00|5571|5570|5567|5566|5573|5572|5567|5566|127438
1637611800000|2021-11-22 20:10:00|5568|5567|5572|5571|5574|5573|5567|5566|118271
1637612100000|2021-11-22 20:15:00|5573|5572|5573|5572|5576|5575|5571|5570|89997
1637612400000|2021-11-22 20:20:00|5572|5571|5573|5572|5574|5573|5571|5570|95423
1637612700000|2021-11-22 20:25:00|5574|5573|5574|5573|5576|5575|5573|5572|70295
1637613000000|2021-11-22 20:30:00|5573|5572|5570|5569|5573|5572|5570|5569|79915
1637613300000|2021-11-22 20:35:00|5569|5568|5569|5568|5571|5570|5568|5567|134206
1637613600000|2021-11-22 20:40:00|5568|5567|5564|5563|5568|5567|5564|5563|99350
1637613900000|2021-11-22 20:45:00|5565|5564|5560|5559|5566|5565|5559|5558|186105
1637614200000|2021-11-22 20:50:00|5559|5558|5552|5551|5559|5558|5550|5549|515047
1637614500000|2021-11-22 20:55:00|5551|5550|5547|5546|5551|5550|5543|5542|986002
1637614800000|2021-11-22 21:00:00|5574|5545|5548|5540|5581|5549|5548|5535|184975
1637615100000|2021-11-22 21:05:00|5549|5541|5549|5541|5549|5541|5547|5541|14440
1637615400000|2021-11-22 21:10:00|||||||||99
1637615700000|2021-11-22 21:15:00|5547|5540|5547|5540|5547|5540|5547|5540|38
1637616000000|2021-11-22 21:20:00|||||||||43
1637616300000|2021-11-22 21:25:00|5549|5547|5547|5541|5549|5547|5547|5540|552
1637616600000|2021-11-22 21:30:00|5549||5547||5549||5547||80
1637616900000|2021-11-22 21:35:00||5540||5540||5540||5540|94
1637617200000|2021-11-22 21:40:00|5546||5547||5547||5546||114
1637617500000|2021-11-22 21:45:00|||||||||19
1637617800000|2021-11-22 21:50:00|||||||||105
1637618100000|2021-11-22 21:55:00|5549|5545|5547|5545|5549|5547|5547|5545|1065
1637618400000|2021-11-22 22:00:00||5540||5545||5545||5540|36
1637618700000|2021-11-22 22:05:00|||||||||114
1637619000000|2021-11-22 22:10:00|||||||||46
1637619300000|2021-11-22 22:15:00|||||||||17
1637619600000|2021-11-22 22:20:00|5549|5547|5547|5545|5549|5547|5547|5545|1034
1637619900000|2021-11-22 22:25:00|||||||||11
1637620200000|2021-11-22 22:30:00|||||||||51
1637620500000|2021-11-22 22:35:00|5549|5547|5547|5545|5549|5547|5547|5545|527
1637620800000|2021-11-22 22:40:00|||||||||42
1637621100000|2021-11-22 22:45:00|5549||5547||5549||5547||1077
1637621400000|2021-11-22 22:50:00|||||||||11
1637621700000|2021-11-22 22:55:00||5540||5540||5540||5540|169
1637622300000|2021-11-22 23:05:00|||||||||1
1637622600000|2021-11-22 23:10:00|5549||5549||5549||5549||0
1637623500000|2021-11-22 23:25:00|||||||||16
1637623800000|2021-11-22 23:30:00|||||||||1
1637624100000|2021-11-22 23:35:00|||||||||33
1637624400000|2021-11-22 23:40:00|||||||||20
1637624700000|2021-11-22 23:45:00||5547||5547||5547||5547|5
1637625000000|2021-11-22 23:50:00|||||||||34
1637625600000|2021-11-23 00:00:00|||||||||10
1637626200000|2021-11-23 00:10:00|||||||||10
1637626800000|2021-11-23 00:20:00|||||||||23
1637627100000|2021-11-23 00:25:00|5580||5580||5580||5580||475
1637627400000|2021-11-23 00:30:00|5579||5579||5579||5579||1
1637628300000|2021-11-23 00:45:00|5580||5580||5580||5580||30
1637628600000|2021-11-23 00:50:00|||||||||10
1637658000000|2021-11-23 09:00:00|5559|5511|5544|5525|5590|5529|5540|5500|168
1637658300000|2021-11-23 09:05:00|5539||5544||5590||5537||128
1637658600000|2021-11-23 09:10:00|5539|5526|5540|5525|5590|5526|5536|5525|127
1637658900000|2021-11-23 09:15:00|5538|5526|5540|5526|5550|5526|5534|5526|20
1637659200000|2021-11-23 09:20:00|5541|5525|5540|5529|5547|5530|5535|5525|46
1637659500000|2021-11-23 09:25:00|5541|5535|5543|5531|5547|5540|5540|5527|287
1637659800000|2021-11-23 09:30:00|5545|5532|5554|5543|5590|5543|5544|5527|104
1637660100000|2021-11-23 09:35:00|5560|5542|5555|5535|5560|5543|5542|5527|67
1637660400000|2021-11-23 09:40:00|5550|5536|5551|5534|5555|5538|5537|5527|497
1637660700000|2021-11-23 09:45:00|5555|5535|5552|5537|5555|5540|5550|5527|10
1637661000000|2021-11-23 09:50:00|5555|5527|5560|5536|5560|5539|5551|5527|27
1637661300000|2021-11-23 09:55:00|5554|5537|5553|5541|5560|5541|5552|5527|11
1637661600000|2021-11-23 10:00:00|5557|5540|5552|5541|5557|5542|5552|5540|116
1637661900000|2021-11-23 10:05:00||5540||5541||5541||5540|30
1637662200000|2021-11-23 10:10:00||5540||5544||5544||5529|4
1637662500000|2021-11-23 10:15:00||5543||5548||5548||5536|22
1637662800000|2021-11-23 10:20:00|||||||||29
1637663100000|2021-11-23 10:25:00|||||||||9
1637663400000|2021-11-23 10:30:00|5555|5549|5555|5549|5555|5549|5555|5548|51
1637663700000|2021-11-23 10:35:00|5554|5548|5554|5548|5555|5548|5554|5548|1
1637664000000|2021-11-23 10:40:00|5555||5555||5555||5554||2
1637664300000|2021-11-23 10:45:00|5552|5543|5547|5539|5555|5543|5547|5525|601
1637664600000|2021-11-23 10:50:00||5529||5537||5539||5529|4
1637664900000|2021-11-23 10:55:00||5538||5538||5542||5525|6
1637665200000|2021-11-23 11:00:00||5529||5537||5540||5525|2
1637665500000|2021-11-23 11:05:00||5539||5545||5545||5539|22
1637665800000|2021-11-23 11:10:00||5539||5545||5545||5530|76
1637666100000|2021-11-23 11:15:00||5530||5527||5545||5527|62
1637666400000|2021-11-23 11:20:00||5544||5545||5545||5527|53
1637666700000|2021-11-23 11:25:00||5525||5545||5545||5525|1
1637667000000|2021-11-23 11:30:00|||||||||1
1637667300000|2021-11-23 11:35:00||5525||5544||5544||5525|185
1637667600000|2021-11-23 11:40:00||5525||5544||5545||5525|10
1637667900000|2021-11-23 11:45:00||5545||5545||5545||5527|98
1637668200000|2021-11-23 11:50:00|5555|5547|5557|5547|5557|5547|5555|5547|2195
1637668500000|2021-11-23 11:55:00|5590|5548|5590|5551|5590|5551|5580|5547|237
1637668800000|2021-11-23 12:00:00|5556|5550|5590|5551|5590|5551|5555|5550|168
1637669100000|2021-11-23 12:05:00|5565|5555|5560|5555|5565|5555|5560|5555|6
1637669400000|2021-11-23 12:10:00|5557|5550|5557|5553|5557|5554|5556|5550|101
1637669700000|2021-11-23 12:15:00|5556|5556|5556|5553|5556|5556|5556|5553|76
1637670000000|2021-11-23 12:20:00|5555|5554|5556|5553|5556|5554|5555|5553|20
1637670300000|2021-11-23 12:25:00|5555|5550|5554|5552|5555|5553|5553|5550|522
1637670600000|2021-11-23 12:30:00|5555|5551|5555|5554|5555|5554|5555|5551|380
1637670900000|2021-11-23 12:35:00||5553||5553||5554||5553|211
1637671200000|2021-11-23 12:40:00|5554|5550|5555|5553|5555|5553|5554|5550|70
1637671500000|2021-11-23 12:45:00|5554|5554|5555|5552|5555|5554|5554|5550|327
1637671800000|2021-11-23 12:50:00|5554||5554||5555||5554||98
1637672100000|2021-11-23 12:55:00||5553||5552||5553||5552|70
1637672400000|2021-11-23 13:00:00|5553||5553||5554||5553||334
1637672700000|2021-11-23 13:05:00|5552|5550|5554|5552|5554|5552|5552|5550|639
1637673000000|2021-11-23 13:10:00||5551||5552||5552||5551|185
1637673300000|2021-11-23 13:15:00|||||||||55
1637673600000|2021-11-23 13:20:00|5553|5551|5554|5552|5554|5553|5553|5551|739
1637673900000|2021-11-23 13:25:00|||||||||3036
1637674200000|2021-11-23 13:30:00|5553|5551|5553|5552|5554|5552|5553|5551|261
1637674500000|2021-11-23 13:35:00|5552|5550|5553|5552|5553|5552|5552|5549|418
1637674800000|2021-11-23 13:40:00|5554|5553|5555|5553|5560|5557|5554|5548|1772
1637675100000|2021-11-23 13:45:00|5556|5554|5555|5553|5556|5555|5554|5548|669
1637675400000|2021-11-23 13:50:00|5556|5554|5557|5555|5558|5556|5556|5554|1322
1637675700000|2021-11-23 13:55:00|5556|5554|5557|5555|5557|5556|5556|5554|350
1637676000000|2021-11-23 14:00:00|5558|5554|5560|5557|5560|5557|5558|5554|505
1637676300000|2021-11-23 14:05:00|5569|5558|5564|5561|5569|5561|5559|5558|568
1637676600000|2021-11-23 14:10:00|5563|5559|5559|5557|5563|5559|5558|5554|1496
1637676900000|2021-11-23 14:15:00|5560||5560||5560||5560||166
1637677200000|2021-11-23 14:20:00|5559|5556|5569|5556|5569|5557|5557|5556|408
1637677500000|2021-11-23 14:25:00|5568|5557|5570|5556|5580|5569|5566|5556|2429
1637677800000|2021-11-23 14:30:00|5579|5561|5557|5555|5579|5576|5555|5554|334868
1637678100000|2021-11-23 14:35:00|5556|5556|5558|5557|5565|5564|5553|5552|113779
1637678400000|2021-11-23 14:40:00|5559|5558|5558|5557|5565|5564|5554|5553|165483
1637678700000|2021-11-23 14:45:00|5559|5558|5562|5561|5571|5571|5559|5558|145126
1637679000000|2021-11-23 14:50:00|5563|5562|5565|5564|5567|5566|5558|5557|202774
1637679300000|2021-11-23 14:55:00|5566|5565|5561|5560|5570|5569|5561|5560|196188
1637679600000|2021-11-23 15:00:00|5562|5561|5566|5565|5566|5565|5559|5558|148202
1637679900000|2021-11-23 15:05:00|5565|5564|5564|5563|5569|5568|5562|5561|162679
1637680200000|2021-11-23 15:10:00|5565|5564|5574|5573|5576|5575|5565|5564|164742
1637680500000|2021-11-23 15:15:00|5575|5574|5575|5574|5586|5585|5573|5572|246532
1637680800000|2021-11-23 15:20:00|5576|5575|5556|5555|5579|5578|5556|5555|120402
1637681100000|2021-11-23 15:25:00|5557|5556|5555|5554|5560|5560|5553|5552|160868
1637681400000|2021-11-23 15:30:00|5554|5553|5554|5553|5559|5558|5553|5552|151769
1637681700000|2021-11-23 15:35:00|5553|5552|5551|5550|5554|5553|5550|5549|59848
1637682000000|2021-11-23 15:40:00|5552|5551|5552|5551|5556|5555|5552|5551|64998
1637682300000|2021-11-23 15:45:00|5553|5552|5560|5559|5564|5563|5553|5552|84967
1637682600000|2021-11-23 15:50:00|5561|5560|5568|5567|5570|5569|5561|5560|116691
1637682900000|2021-11-23 15:55:00|5569|5568|5579|5578|5580|5579|5566|5565|149846
1637683200000|2021-11-23 16:00:00|5580|5579|5584|5583|5587|5586|5579|5578|98149
1637683500000|2021-11-23 16:05:00|5583|5582|5577|5576|5584|5583|5576|5575|70298
1637683800000|2021-11-23 16:10:00|5576|5575|5577|5576|5580|5579|5573|5572|94665
1637684100000|2021-11-23 16:15:00|5576|5575|5581|5580|5581|5580|5574|5573|74558
1637684400000|2021-11-23 16:20:00|5580|5579|5584|5583|5584|5583|5578|5577|57405
1637684700000|2021-11-23 16:25:00|5583|5582|5583|5582|5586|5585|5580|5579|89084
1637685000000|2021-11-23 16:30:00|5582|5581|5579|5578|5583|5582|5579|5578|75260
1637685300000|2021-11-23 16:35:00|5580|5579|5579|5578|5583|5582|5578|5577|79315
1637685600000|2021-11-23 16:40:00|5580|5579|5579|5578|5581|5580|5577|5576|84082
1637685900000|2021-11-23 16:45:00|5580|5579|5583|5582|5584|5583|5580|5579|90735
1637686200000|2021-11-23 16:50:00|5582|5581|5583|5582|5585|5584|5580|5579|48276
1637686500000|2021-11-23 16:55:00|5584|5583|5583|5582|5585|5584|5580|5579|86182
1637686800000|2021-11-23 17:00:00|5582|5581|5582|5581|5584|5583|5580|5579|58464
1637687100000|2021-11-23 17:05:00|5583|5582|5583|5582|5584|5583|5582|5581|48606
1637687400000|2021-11-23 17:10:00|5584|5583|5581|5580|5585|5584|5581|5580|38317
1637687700000|2021-11-23 17:15:00|5580|5579|5577|5576|5581|5580|5576|5575|63638
1637688000000|2021-11-23 17:20:00|5578|5577|5576|5575|5580|5579|5576|5575|58959
1637688300000|2021-11-23 17:25:00|5577|5576|5581|5580|5583|5582|5576|5576|77284
1637688600000|2021-11-23 17:30:00|5582|5581|5575|5574|5583|5582|5575|5574|40788
1637688900000|2021-11-23 17:35:00|5576|5575|5572|5571|5576|5575|5572|5571|66088
1637689200000|2021-11-23 17:40:00|5573|5572|5574|5573|5575|5574|5573|5572|34196
1637689500000|2021-11-23 17:45:00|5575|5574|5571|5570|5576|5575|5570|5569|38842
1637689800000|2021-11-23 17:50:00|5572|5571|5571|5570|5573|5572|5570|5569|59280
1637690100000|2021-11-23 17:55:00|5572|5571|5569|5568|5573|5572|5569|5568|57993
1637690400000|2021-11-23 18:00:00|5570|5569|5572|5571|5574|5573|5569|5568|90891
1637690700000|2021-11-23 18:05:00|5571|5570|5577|5576|5577|5576|5571|5570|69460
1637691000000|2021-11-23 18:10:00|5578|5577|5582|5581|5582|5581|5578|5577|48654
1637691300000|2021-11-23 18:15:00|5581|5580|5576|5575|5581|5580|5576|5575|57791
1637691600000|2021-11-23 18:20:00|5577|5576|5577|5576|5578|5577|5574|5573|38994
1637691900000|2021-11-23 18:25:00|5576|5575|5578|5577|5579|5578|5576|5575|55807
1637692200000|2021-11-23 18:30:00|5577|5576|5575|5574|5580|5579|5574|5573|48180
1637692500000|2021-11-23 18:35:00|5574|5573|5577|5576|5578|5577|5574|5573|24460
1637692800000|2021-11-23 18:40:00|5578|5577|5579|5578|5580|5579|5577|5576|20925
1637693100000|2021-11-23 18:45:00|5580|5579|5581|5580|5582|5581|5579|5578|42396
1637693400000|2021-11-23 18:50:00|5582|5581|5586|5585|5587|5586|5581|5580|75277
1637693700000|2021-11-23 18:55:00|5587|5586|5589|5588|5590|5589|5585|5584|103171
1637694000000|2021-11-23 19:00:00|5588|5587|5592|5591|5593|5592|5587|5586|68231
1637694300000|2021-11-23 19:05:00|5593|5592|5595|5594|5597|5596|5593|5592|27500
1637694600000|2021-11-23 19:10:00|5596|5595|5596|5595|5597|5596|5595|5594|86550
1637694900000|2021-11-23 19:15:00|5595|5594|5597|5596|5599|5598|5594|5593|98719
1637695200000|2021-11-23 19:20:00|5598|5597|5597|5596|5600|5599|5597|5596|75341
1637695500000|2021-11-23 19:25:00|5598|5597|5599|5598|5600|5599|5598|5597|74315
1637695800000|2021-11-23 19:30:00|5598|5597|5597|5596|5599|5598|5595|5594|69528
1637696100000|2021-11-23 19:35:00|5596|5595|5595|5594|5597|5596|5595|5594|71747
1637696400000|2021-11-23 19:40:00|5596|5595|5599|5598|5599|5598|5596|5595|70070
1637696700000|2021-11-23 19:45:00|5600|5599|5603|5602|5603|5602|5596|5595|105814
1637697000000|2021-11-23 19:50:00|5602|5601|5603|5602|5603|5602|5597|5596|104316
1637697300000|2021-11-23 19:55:00|5602|5601|5601|5600|5602|5601|5599|5598|41465
1637697600000|2021-11-23 20:00:00|5600|5599|5600|5599|5601|5600|5599|5598|61554
1637697900000|2021-11-23 20:05:00|5601|5600|5609|5608|5609|5608|5600|5599|99162
1637698200000|2021-11-23 20:10:00|5608|5607|5604|5603|5608|5607|5603|5602|133934
1637698500000|2021-11-23 20:15:00|5603|5602|5605|5604|5607|5606|5603|5602|65114
1637698800000|2021-11-23 20:20:00|5604|5603|5603|5602|5604|5603|5602|5601|54470
1637699100000|2021-11-23 20:25:00|5604|5603|5605|5604|5605|5604|5602|5601|55562
1637699400000|2021-11-23 20:30:00|5606|5605|5609|5608|5609|5608|5602|5601|127948
1637699700000|2021-11-23 20:35:00|5610|5609|5605|5604|5611|5610|5604|5603|158058
1637700000000|2021-11-23 20:40:00|5604|5603|5596|5595|5604|5603|5596|5595|147599
1637700300000|2021-11-23 20:45:00|5597|5596|5593|5592|5598|5597|5593|5592|181334
1637700600000|2021-11-23 20:50:00|5594|5593|5598|5597|5602|5601|5594|5593|386337
1637700900000|2021-11-23 20:55:00|5597|5596|5589|5588|5597|5597|5589|5588|1036604
1637701200000|2021-11-23 21:00:00|5591|5585|5595|5584|5622|5596|5590|5575|83019
1637701500000|2021-11-23 21:05:00|5587|5575|5588|5581|5588|5581|5587|5575|24185
1637701800000|2021-11-23 21:10:00||5585||5585||5585||5584|204
1637702100000|2021-11-23 21:15:00||5584||5585||5586||5584|13
1637702400000|2021-11-23 21:20:00|||||||||114
1637702700000|2021-11-23 21:25:00||5584||5584||5584||5584|59
1637703000000|2021-11-23 21:30:00||5585||5585||5585||5585|40
1637703300000|2021-11-23 21:35:00|||||||||117
1637703600000|2021-11-23 21:40:00|||||||||62
1637703900000|2021-11-23 21:45:00|||||||||148
1637704200000|2021-11-23 21:50:00|||||||||151
1637704500000|2021-11-23 21:55:00|5600|5586|5588|5585|5600|5586|5588|5585|2210
1637704800000|2021-11-23 22:00:00|||||||||14
1637705100000|2021-11-23 22:05:00|5600||5588||5600||5587||28
1637705400000|2021-11-23 22:10:00||5580||5575||5580||5575|388
1637705700000|2021-11-23 22:15:00||5576||5578||5578||5576|115
1637706000000|2021-11-23 22:20:00||5579||5579||5579||5579|19
1637706300000|2021-11-23 22:25:00|||||||||18
1637706600000|2021-11-23 22:30:00|||||||||28
1637706900000|2021-11-23 22:35:00|||||||||2
1637707200000|2021-11-23 22:40:00|||||||||9
1637707500000|2021-11-23 22:45:00|||||||||310
1637707800000|2021-11-23 22:50:00|||||||||9
1637708100000|2021-11-23 22:55:00|||||||||8
1637708400000|2021-11-23 23:00:00|||||||||120
1637708700000|2021-11-23 23:05:00|||||||||81
1637709000000|2021-11-23 23:10:00|||||||||10
1637709900000|2021-11-23 23:25:00|||||||||1
1637710200000|2021-11-23 23:30:00||5575||5575||5575||5575|0
1637710800000|2021-11-23 23:40:00|||||||||101
1637711400000|2021-11-23 23:50:00||5576||5576||5576||5576|0
1637712000000|2021-11-24 00:00:00|5599|5579|5599|5580|5599|5580|5599|5579|0
1637715000000|2021-11-24 00:50:00|||||||||166
1637715300000|2021-11-24 00:55:00||5588||5588||5588||5588|20
1637744400000|2021-11-24 09:00:00|5599|5563|5630|5583|5701|5586|5599|5478|0
1637744700000|2021-11-24 09:05:00|5607||5630||5630||5607||0
1637745000000|2021-11-24 09:10:00|5607|5586|5610|5583|5630|5587|5602|5583|23
1637745300000|2021-11-24 09:15:00|5607|5585|5600|5590|5630|5591|5600|5583|46
1637745600000|2021-11-24 09:20:00|5630||5601||5630||5600||17
1637745900000|2021-11-24 09:25:00|5600||5604||5630||5600||16
1637746200000|2021-11-24 09:30:00|5601||5600||5601||5600||31
1637746500000|2021-11-24 09:35:00|5599|5592|5600|5590|5619|5592|5598|5590|111
1637746800000|2021-11-24 09:40:00|5601|5591|5598|5592|5619|5592|5595|5591|30
1637747100000|2021-11-24 09:45:00|5595|5593|5600|5593|5619|5594|5595|5593|330
1637747400000|2021-11-24 09:50:00|5601|5589|5598|5592|5619|5594|5596|5589|269
1637747700000|2021-11-24 09:55:00|5600|5588|5598|5586|5619|5588|5595|5586|1340
1637748000000|2021-11-24 10:00:00|5597||5600||5601||5597||0
1637748300000|2021-11-24 10:05:00|5604|5587|5598|5586|5604|5587|5595|5586|7
1637748600000|2021-11-24 10:10:00|5600||5598||5600||5595||17
1637748900000|2021-11-24 10:15:00|5600||5598||5619||5594||3
1637749200000|2021-11-24 10:20:00|5596|5580|5592|5586|5619|5586|5592|5560|260
1637749500000|2021-11-24 10:25:00||5580||5587||5587||5580|2
1637749800000|2021-11-24 10:30:00|||||||||23
1637750100000|2021-11-24 10:35:00|5598|5588|5595|5587|5600|5588|5590|5587|228
1637750400000|2021-11-24 10:40:00|5598||5598||5600||5595||85
1637750700000|2021-11-24 10:45:00|5600|5586|5595|5577|5600|5586|5591|5562|2219
1637751000000|2021-11-24 10:50:00|5594|5574|5592|5579|5600|5579|5589|5568|20
1637751300000|2021-11-24 10:55:00|5589|5570|5589|5575|5592|5578|5589|5568|27
1637751600000|2021-11-24 11:00:00|5586|5570|5589|5575|5595|5575|5586|5562|26
1637751900000|2021-11-24 11:05:00|5586|5574|5589|5574|5589|5574|5586|5574|15
1637752200000|2021-11-24 11:10:00|5587|5571|5587|5575|5589|5576|5585|5571|110
1637752500000|2021-11-24 11:15:00|5589|5562|5590|5586|5600|5587|5586|5562|1960
1637752800000|2021-11-24 11:20:00|5586|5580|5590|5576|5590|5580|5584|5561|2422
1637753100000|2021-11-24 11:25:00|5589|5571|5590|5574|5590|5574|5571|5561|669
1637753400000|2021-11-24 11:30:00|5589||5586||5590||5579||0
1637753700000|2021-11-24 11:35:00|5580|5570|5581|5575|5590|5575|5577|5570|668
1637754000000|2021-11-24 11:40:00|5586|5572|5590|5581|5590|5581|5586|5572|430
1637754300000|2021-11-24 11:45:00||5582||5581||5582||5581|9
1637754600000|2021-11-24 11:50:00|||||||||8
1637754900000|2021-11-24 11:55:00|||||||||1
1637755200000|2021-11-24 12:00:00|5593|5583|5590|5582|5593|5588|5590|5581|610
1637755500000|2021-11-24 12:05:00|5589|5584|5590|5582|5590|5584|5589|5582|5
1637755800000|2021-11-24 12:10:00|5588|5584|5585|5581|5590|5584|5585|5581|885
1637756100000|2021-11-24 12:15:00|5584|5583|5583|5582|5584|5583|5583|5582|1006
1637756400000|2021-11-24 12:20:00||5581||5581||5581||5581|550
1637756700000|2021-11-24 12:25:00||5582||5582||5582||5582|717
1637757000000|2021-11-24 12:30:00|5584|5583|5584|5583|5584|5583|5583|5583|368
1637757300000|2021-11-24 12:35:00|||||||||144
1637757600000|2021-11-24 12:40:00|5583||5584||5584||5583||33
1637757900000|2021-11-24 12:45:00|5583|5582|5584|5582|5584|5583|5583|5581|164
1637758200000|2021-11-24 12:50:00||5581||5582||5582||5581|102
1637758500000|2021-11-24 12:55:00||5581||5583||5583||5581|77
1637758800000|2021-11-24 13:00:00|5585|5581|5584|5583|5588|5585|5584|5581|648
1637759100000|2021-11-24 13:05:00|5583|5581|5584|5582|5584|5583|5583|5581|441
1637759400000|2021-11-24 13:10:00||5583||5583||5583||5582|81
1637759700000|2021-11-24 13:15:00|5583||5584||5584||5583||374
1637760000000|2021-11-24 13:20:00|||||||||43
1637760300000|2021-11-24 13:25:00|5585|5581|5588|5581|5588|5581|5585|5581|247
1637760600000|2021-11-24 13:30:00|5587|5585|5587|5581|5588|5586|5587|5581|266
1637760900000|2021-11-24 13:35:00|5586|5585|5577|5570|5587|5585|5577|5570|2426
1637761200000|2021-11-24 13:40:00|5578|5571|5578|5576|5578|5576|5578|5571|1022
1637761500000|2021-11-24 13:45:00|5579|5575|5579|5576|5579|5576|5578|5575|66
1637761800000|2021-11-24 13:50:00|5578|5577|5578|5577|5578|5577|5578|5577|296
1637762100000|2021-11-24 13:55:00|5579|5578|5581|5579|5581|5580|5579|5578|2153
1637762400000|2021-11-24 14:00:00|5580|5578|5580|5578|5581|5578|5579|5575|441
1637762700000|2021-11-24 14:05:00|5579|5575|5578|5576|5580|5577|5578|5575|526
1637763000000|2021-11-24 14:10:00||5575||5576||5576||5575|91
1637763300000|2021-11-24 14:15:00||5577||5577||5577||5577|195
1637763600000|2021-11-24 14:20:00|5580|5576|5578|5576|5580|5576|5577|5576|240
1637763900000|2021-11-24 14:25:00|5588|5575|5580|5551|5588|5581|5553|5550|13193
1637764200000|2021-11-24 14:30:00|5586|5552|5579|5578|5588|5581|5566|5550|339670
1637764500000|2021-11-24 14:35:00|5578|5577|5572|5571|5584|5583|5570|5569|166432
1637764800000|2021-11-24 14:40:00|5571|5570|5570|5569|5574|5573|5564|5563|154579
1637765100000|2021-11-24 14:45:00|5571|5570|5561|5560|5571|5570|5560|5559|186344
1637765400000|2021-11-24 14:50:00|5560|5559|5548|5547|5561|5560|5547|5546|179785
1637765700000|2021-11-24 14:55:00|5549|5548|5548|5547|5550|5549|5541|5540|192909
1637766000000|2021-11-24 15:00:00|5547|5546|5555|5554|5558|5557|5545|5544|199131
1637766300000|2021-11-24 15:05:00|5556|5555|5556|5555|5558|5557|5552|5551|127242
1637766600000|2021-11-24 15:10:00|5555|5554|5542|5541|5559|5558|5541|5540|184128
1637766900000|2021-11-24 15:15:00|5541|5540|5548|5547|5548|5547|5539|5538|164771
1637767200000|2021-11-24 15:20:00|5547|5546|5537|5536|5549|5548|5537|5536|216858
1637767500000|2021-11-24 15:25:00|5536|5535|5534|5533|5538|5537|5533|5532|123149
1637767800000|2021-11-24 15:30:00|5533|5532|5523|5522|5533|5532|5522|5521|163360
1637768100000|2021-11-24 15:35:00|5524|5523|5530|5529|5531|5530|5523|5522|149991
1637768400000|2021-11-24 15:40:00|5531|5530|5524|5523|5531|5530|5523|5522|168732
1637768700000|2021-11-24 15:45:00|5523|5522|5528|5527|5530|5529|5523|5522|130121
1637769000000|2021-11-24 15:50:00|5527|5526|5522|5521|5530|5529|5521|5520|103191
1637769300000|2021-11-24 15:55:00|5523|5522|5522|5521|5526|5525|5521|5520|104824
1637769600000|2021-11-24 16:00:00|5521|5520|5524|5523|5525|5524|5520|5519|172214
1637769900000|2021-11-24 16:05:00|5523|5522|5516|5515|5523|5522|5515|5514|98841
1637770200000|2021-11-24 16:10:00|5517|5516|5523|5522|5523|5522|5517|5516|100705
1637770500000|2021-11-24 16:15:00|5524|5523|5521|5520|5524|5523|5520|5519|68803
1637770800000|2021-11-24 16:20:00|5522|5521|5520|5520|5522|5521|5518|5517|106114
1637771100000|2021-11-24 16:25:00|5521|5519|5521|5520|5521|5520|5516|5515|107113
1637771400000|2021-11-24 16:30:00|5520|5519|5519|5518|5523|5522|5519|5518|127217
1637771700000|2021-11-24 16:35:00|5518|5517|5513|5512|5518|5517|5511|5510|104922
1637772000000|2021-11-24 16:40:00|5512|5511|5509|5508|5514|5513|5509|5508|104344
1637772300000|2021-11-24 16:45:00|5508|5507|5511|5510|5514|5513|5508|5507|65909
1637772600000|2021-11-24 16:50:00|5510|5509|5509|5508|5512|5511|5508|5507|69615
1637772900000|2021-11-24 16:55:00|5508|5507|5507|5506|5509|5508|5506|5505|54841
1637773200000|2021-11-24 17:00:00|5508|5507|5506|5505|5508|5507|5504|5503|118056
1637773500000|2021-11-24 17:05:00|5505|5504|5512|5511|5512|5511|5505|5504|69128
1637773800000|2021-11-24 17:10:00|5511|5510|5515|5514|5518|5517|5511|5510|108743
1637774100000|2021-11-24 17:15:00|5514|5513|5512|5511|5518|5517|5512|5511|79876
1637774400000|2021-11-24 17:20:00|5513|5512|5521|5520|5522|5521|5513|5512|56879
1637774700000|2021-11-24 17:25:00|5520|5519|5520|5519|5522|5521|5518|5517|64373
1637775000000|2021-11-24 17:30:00|5521|5520|5521|5520|5523|5522|5519|5518|146297
1637775300000|2021-11-24 17:35:00|5522|5521|5523|5522|5523|5522|5518|5517|109793
1637775600000|2021-11-24 17:40:00|5524|5523|5523|5522|5529|5528|5523|5522|115886
1637775900000|2021-11-24 17:45:00|5522|5521|5527|5526|5527|5526|5521|5520|51460
1637776200000|2021-11-24 17:50:00|5526|5525|5528|5527|5528|5527|5526|5525|28720
1637776500000|2021-11-24 17:55:00|5529|5528|5532|5531|5532|5531|5528|5527|51541
1637776800000|2021-11-24 18:00:00|5531|5530|5532|5531|5533|5532|5531|5530|24303
1637777100000|2021-11-24 18:05:00|5531|5532|5535|5534|5535|5534|5531|5530|33340
1637777400000|2021-11-24 18:10:00|5534|5533|5537|5536|5539|5538|5534|5533|42243
1637777700000|2021-11-24 18:15:00|5536|5535|5532|5531|5537|5536|5532|5531|51023
1637778000000|2021-11-24 18:20:00|5531|5530|5529|5528|5531|5530|5529|5528|27706
1637778300000|2021-11-24 18:25:00|5528|5527|5529|5528|5530|5529|5527|5526|31333
1637778600000|2021-11-24 18:30:00|5528|5527|5534|5533|5535|5534|5527|5526|97601
1637778900000|2021-11-24 18:35:00|5535|5534|5535|5534|5536|5535|5532|5531|45449
1637779200000|2021-11-24 18:40:00|5534|5533|5535|5534|5535|5534|5531|5531|91759
1637779500000|2021-11-24 18:45:00|5534|5533|5537|5536|5537|5536|5532|5531|64820
1637779800000|2021-11-24 18:50:00|5536|5535|5537|5536|5539|5538|5535|5534|73797
1637780100000|2021-11-24 18:55:00|5538|5537|5542|5541|5542|5541|5538|5537|69496
1637780400000|2021-11-24 19:00:00|5543|5542|5539|5538|5544|5543|5535|5534|124424
1637780700000|2021-11-24 19:05:00|5540|5539|5537|5536|5540|5539|5533|5532|89786
1637781000000|2021-11-24 19:10:00|5536|5535|5532|5531|5536|5535|5532|5531|80638
1637781300000|2021-11-24 19:15:00|5533|5532|5536|5535|5537|5536|5532|5531|65583
1637781600000|2021-11-24 19:20:00|5535|5534|5534|5533|5535|5534|5533|5532|21043
1637781900000|2021-11-24 19:25:00|5533|5532|5533|5532|5533|5532|5531|5530|27806
1637782200000|2021-11-24 19:30:00|5532|5531|5533|5532|5534|5533|5531|5530|38604
1637782500000|2021-11-24 19:35:00|5532|5531|5534|5533|5536|5535|5532|5531|39926
1637782800000|2021-11-24 19:40:00|5533|5532|5535|5534|5535|5534|5532|5531|72281
1637783100000|2021-11-24 19:45:00|5536|5535|5537|5536|5538|5537|5535|5534|31687
1637783400000|2021-11-24 19:50:00|5538|5537|5538|5537|5539|5538|5537|5536|49809
1637783700000|2021-11-24 19:55:00|5537|5536|5536|5535|5537|5536|5535|5534|44553
1637784000000|2021-11-24 20:00:00|5537|5536|5538|5537|5538|5537|5535|5534|78836
1637784300000|2021-11-24 20:05:00|5539|5538|5543|5542|5544|5543|5539|5538|71518
1637784600000|2021-11-24 20:10:00|5542|5541|5546|5545|5546|5545|5542|5541|73114
1637784900000|2021-11-24 20:15:00|5545|5544|5546|5545|5546|5545|5544|5543|45364
1637785200000|2021-11-24 20:20:00|5547|5546|5544|5543|5547|5546|5544|5543|39905
1637785500000|2021-11-24 20:25:00|5545|5544|5548|5547|5548|5547|5543|5542|62216
1637785800000|2021-11-24 20:30:00|5547|5546|5548|5547|5549|5548|5544|5543|103636
1637786100000|2021-11-24 20:35:00|5547|5546|5547|5546|5548|5547|5544|5543|60022
1637786400000|2021-11-24 20:40:00|5548|5547|5544|5543|5548|5547|5544|5543|111985
1637786700000|2021-11-24 20:45:00|5545|5544|5545|5544|5547|5546|5545|5544|121744
1637787000000|2021-11-24 20:50:00|5544|5543|5548|5547|5549|5548|5544|5543|263504
1637787300000|2021-11-24 20:55:00|5547|5546|5544|5543|5550|5549|5543|5542|704454
1637787600000|2021-11-24 21:00:00|5545|5541|5555|5545|5555|5545|5545|5535|131025
1637787900000|2021-11-24 21:05:00|5552||5551||5552||5551||18026
1637788200000|2021-11-24 21:10:00|5555|5540|5543|5540|5555|5540|5543|5540|453
1637788500000|2021-11-24 21:15:00|||||||||106
1637788800000|2021-11-24 21:20:00|||||||||563
1637789100000|2021-11-24 21:25:00|5550||5543||5550||5543||312
1637789400000|2021-11-24 21:30:00|||||||||30
1637789700000|2021-11-24 21:35:00|||||||||11
1637790000000|2021-11-24 21:40:00|||||||||99
1637790300000|2021-11-24 21:45:00|||||||||138
1637790600000|2021-11-24 21:50:00||5541||5541||5541||5541|112
1637790900000|2021-11-24 21:55:00|5532|5540|5542|5532|5548|5540|5532|5532|3704
1637791200000|2021-11-24 22:00:00|||||||||20
1637791500000|2021-11-24 22:05:00|||||||||55
1637791800000|2021-11-24 22:10:00|||||||||975
1637792100000|2021-11-24 22:15:00|||||||||30
1637792400000|2021-11-24 22:20:00|5543||5541||5543||5541||11
1637792700000|2021-11-24 22:25:00|||||||||38
1637793000000|2021-11-24 22:30:00|||||||||48
1637793300000|2021-11-24 22:35:00||5535||5535||5535||5535|101
1637793600000|2021-11-24 22:40:00|||||||||12
1637793900000|2021-11-24 22:45:00|||||||||56
1637794200000|2021-11-24 22:50:00|||||||||92
1637794500000|2021-11-24 22:55:00||5540||5535||5540||5535|2345
1637794800000|2021-11-24 23:00:00|5550|5541|5555|5541|5555|5541|5550|5541|696
1637796000000|2021-11-24 23:20:00|||||||||2
1637796900000|2021-11-24 23:35:00|||||||||12
1637797200000|2021-11-24 23:40:00|||||||||1
1637797500000|2021-11-24 23:45:00|||||||||2
1637798100000|2021-11-24 23:55:00|||||||||10
1637799900000|2021-11-25 00:25:00||5543||5541||5543||5541|80
1637800200000|2021-11-25 00:30:00|||||||||1
1637800500000|2021-11-25 00:35:00||5543||5543||5543||5543|2
1637801400000|2021-11-25 00:50:00|||||||||10
1637801700000|2021-11-25 00:55:00|5551||5555||5555||5547||5
1637917200000|2021-11-26 09:00:00|5491|5442|5460|5440|5500|5450|5451|5440|3997
1637917500000|2021-11-26 09:05:00|5500|5437|5450|5437|5500|5440|5445|5437|1348
1637917800000|2021-11-26 09:10:00|5451|5438|5453|5437|5460|5441|5445|5437|629
1637918100000|2021-11-26 09:15:00|5457||5445||5460||5445||119
1637918400000|2021-11-26 09:20:00|5444|5438|5450|5445|5453|5445|5444|5437|1008
1637918700000|2021-11-26 09:25:00|5451|5446|5451|5443|5460|5446|5448|5443|4248
1637919000000|2021-11-26 09:30:00|5448|5445|5451|5443|5460|5446|5448|5443|1434
1637919300000|2021-11-26 09:35:00|5448|5444|5450|5443|5460|5445|5445|5443|881
1637919600000|2021-11-26 09:40:00|5449|5444|5460|5451|5460|5451|5449|5443|1137
1637919900000|2021-11-26 09:45:00|5458|5450|5457|5451|5460|5451|5454|5450|232
1637920200000|2021-11-26 09:50:00|5454|5450|5452|5450|5460|5450|5452|5450|776
1637920500000|2021-11-26 09:55:00|5453|5445|5453|5450|5453|5452|5450|5443|4396
1637920800000|2021-11-26 10:00:00|5452|5443|5460|5444|5460|5453|5452|5443|1746
1637921100000|2021-11-26 10:05:00|5459|5445|5460|5447|5460|5449|5452|5443|212
1637921400000|2021-11-26 10:10:00||5445||5449||5451||5445|648
1637921700000|2021-11-26 10:15:00|5462|5445|5465|5448|5465|5455|5450|5445|897
1637922000000|2021-11-26 10:20:00|5472|5445|5472|5465|5472|5465|5472|5445|315
1637922300000|2021-11-26 10:25:00|5487|5466|5480|5468|5487|5468|5471|5465|28
1637922600000|2021-11-26 10:30:00|5481|5469|5476|5470|5487|5470|5473|5467|138
1637922900000|2021-11-26 10:35:00|5480|5469|5480|5470|5487|5472|5473|5467|66
1637923200000|2021-11-26 10:40:00|5487|5467|5476|5470|5487|5472|5474|5467|26
1637923500000|2021-11-26 10:45:00|5480|5468|5470|5465|5487|5470|5469|5465|404
1637923800000|2021-11-26 10:50:00|5472|5470|5470|5465|5480|5470|5469|5465|4939
1637924100000|2021-11-26 10:55:00|5468||5468||5468||5468||11
1637924400000|2021-11-26 11:00:00|5470||5470||5470||5470||120
1637924700000|2021-11-26 11:05:00|5469||5470||5470||5469||174
1637925000000|2021-11-26 11:10:00|5469||5470||5470||5469||21
1637925300000|2021-11-26 11:15:00|5469|5466|5471|5470|5472|5470|5469|5466|1287
1637925600000|2021-11-26 11:20:00||5465||5465||5465||5465|609
1637925900000|2021-11-26 11:25:00|5470|5466|5471|5465|5471|5466|5470|5465|282
1637926200000|2021-11-26 11:30:00|5470|5470|5471|5468|5471|5470|5470|5468|55
1637926500000|2021-11-26 11:35:00||5470||5470||5470||5470|27
1637926800000|2021-11-26 11:40:00|5470|5469|5470|5465|5471|5469|5469|5465|613
1637927100000|2021-11-26 11:45:00|5471|5464|5470|5462|5471|5464|5470|5462|248
1637927400000|2021-11-26 11:50:00||5460||5460||5462||5460|141
1637927700000|2021-11-26 11:55:00|5469||5470||5470||5469||51
1637928000000|2021-11-26 12:00:00|5469|5466|5471|5460|5471|5466|5465|5460|1665
1637928300000|2021-11-26 12:05:00|5470|5461|5471|5466|5471|5466|5469|5461|559
1637928600000|2021-11-26 12:10:00|5470|5467|5469|5466|5471|5467|5469|5466|44
1637928900000|2021-11-26 12:15:00|5471|5468|5472|5470|5472|5471|5470|5468|1752
1637929200000|2021-11-26 12:20:00||5471||5471||5471||5470|766
1637929500000|2021-11-26 12:25:00|5471|5470|5472|5469|5472|5470|5471|5467|1154
1637929800000|2021-11-26 12:30:00||5468||5469||5469||5468|115
1637930100000|2021-11-26 12:35:00|||||||||389
1637930400000|2021-11-26 12:40:00|5471|5468|5470|5468|5472|5468|5470|5465|390
1637930700000|2021-11-26 12:45:00|5469|5465|5467|5465|5469|5466|5465|5461|5040
1637931000000|2021-11-26 12:50:00|5466|5466|5466|5463|5466|5466|5465|5461|350
1637931300000|2021-11-26 12:55:00|5465||5466||5466||5465||450
1637931600000|2021-11-26 13:00:00|5467|5464|5468|5466|5468|5466|5467|5464|7558
1637931900000|2021-11-26 13:05:00|5466|5465|5464|5461|5466|5465|5462|5461|3349
1637932200000|2021-11-26 13:10:00|5462|5460|5464|5461|5464|5462|5462|5460|1529
1637932500000|2021-11-26 13:15:00||5460||5461||5461||5460|1097
1637932800000|2021-11-26 13:20:00|5463|5462|5464|5461|5464|5462|5463|5460|155
1637933100000|2021-11-26 13:25:00|5463|5460|5463|5461|5464|5461|5459|5457|4387
1637933400000|2021-11-26 13:30:00|5464|5462|5465|5464|5471|5465|5464|5462|1401
1637933700000|2021-11-26 13:35:00|5466|5463|5468|5466|5471|5468|5466|5463|4684
1637934000000|2021-11-26 13:40:00|5469|5465|5467|5463|5470|5466|5466|5456|568
1637934300000|2021-11-26 13:45:00|5466|5462|5467|5463|5467|5463|5466|5462|263
1637934600000|2021-11-26 13:50:00|5468|5465|5469|5467|5469|5467|5468|5465|978
1637934900000|2021-11-26 13:55:00|5468||5468||5469||5468||577
1637935200000|2021-11-26 14:00:00|5469|5468|5469|5468|5471|5468|5468|5467|1691
1637935500000|2021-11-26 14:05:00|5470|5469|5474|5472|5474|5473|5470|5469|2805
1637935800000|2021-11-26 14:10:00|5475||5475||5475||5475||1136
1637936100000|2021-11-26 14:15:00|5474|5475|5475|5472|5476|5475|5472|5470|4616
1637936400000|2021-11-26 14:20:00|5474|5473|5476|5472|5476|5474|5473|5472|1331
1637936700000|2021-11-26 14:25:00|5475|5473|5466|5446|5476|5473|5457|5446|16670
1637937000000|2021-11-26 14:30:00|5476|5448|5430|5428|5476|5453|5424|5423|857534
1637937300000|2021-11-26 14:35:00|5429|5427|5394|5392|5435|5434|5394|5392|448917
1637937600000|2021-11-26 14:40:00|5393|5393|5392|5391|5405|5404|5389|5388|375289
1637937900000|2021-11-26 14:45:00|5391|5390|5385|5384|5396|5395|5383|5382|338942
1637938200000|2021-11-26 14:50:00|5384|5383|5377|5376|5388|5387|5372|5371|317390
1637938500000|2021-11-26 14:55:00|5376|5375|5364|5363|5377|5376|5359|5358|454241
1637938800000|2021-11-26 15:00:00|5365|5364|5394|5393|5398|5397|5364|5363|384056
1637939100000|2021-11-26 15:05:00|5395|5394|5392|5391|5399|5398|5389|5388|210661
1637939400000|2021-11-26 15:10:00|5393|5392|5390|5389|5393|5392|5385|5384|147630
1637939700000|2021-11-26 15:15:00|5391|5390|5392|5391|5393|5392|5381|5380|151231
1637940000000|2021-11-26 15:20:00|5393|5392|5394|5393|5400|5399|5391|5390|183041
1637940300000|2021-11-26 15:25:00|5395|5394|5403|5402|5404|5403|5394|5393|254466
1637940600000|2021-11-26 15:30:00|5402|5401|5398|5397|5406|5405|5395|5394|273499
1637940900000|2021-11-26 15:35:00|5399|5398|5409|5408|5409|5408|5397|5396|159587
1637941200000|2021-11-26 15:40:00|5410|5409|5415|5414|5417|5416|5406|5405|225823
1637941500000|2021-11-26 15:45:00|5414|5413|5410|5409|5418|5417|5408|5407|213491
1637941800000|2021-11-26 15:50:00|5411|5410|5405|5404|5413|5412|5403|5402|180446
1637942100000|2021-11-26 15:55:00|5404|5403|5396|5395|5404|5403|5393|5392|164836
1637942400000|2021-11-26 16:00:00|5395|5394|5392|5391|5398|5397|5390|5389|133830
1637942700000|2021-11-26 16:05:00|5391|5390|5395|5394|5397|5396|5391|5390|124880
1637943000000|2021-11-26 16:10:00|5394|5393|5392|5391|5397|5396|5391|5390|169919
1637943300000|2021-11-26 16:15:00|5393|5392|5390|5389|5395|5394|5389|5388|107245
1637943600000|2021-11-26 16:20:00|5391|5390|5383|5382|5391|5390|5382|5381|151781
1637943900000|2021-11-26 16:25:00|5384|5383|5384|5383|5387|5386|5382|5381|125824
1637944200000|2021-11-26 16:30:00|5383|5382|5376|5375|5387|5386|5374|5373|172831
1637944500000|2021-11-26 16:35:00|5377|5376|5368|5367|5377|5376|5368|5367|161731
1637944800000|2021-11-26 16:40:00|5367|5366|5374|5373|5376|5375|5367|5366|166699
1637945100000|2021-11-26 16:45:00|5373|5372|5377|5376|5383|5382|5373|5372|159602
1637945400000|2021-11-26 16:50:00|5376|5375|5368|5367|5376|5375|5366|5365|151336
1637945700000|2021-11-26 16:55:00|5369|5368|5369|5368|5373|5372|5368|5367|127361
1637946000000|2021-11-26 17:00:00|5370|5369|5368|5367|5374|5373|5367|5366|140941
1637946300000|2021-11-26 17:05:00|5369|5368|5372|5371|5373|5372|5367|5366|107688
1637946600000|2021-11-26 17:10:00|5373|5372|5372|5371|5376|5375|5371|5370|115478
1637946900000|2021-11-26 17:15:00|5373|5372|5375|5374|5376|5375|5372|5371|133786
1637947200000|2021-11-26 17:20:00|5374|5373|5381|5380|5382|5381|5374|5373|181888
1637947500000|2021-11-26 17:25:00|5382|5381|5383|5382|5388|5387|5380|5379|161069
1637947800000|2021-11-26 17:30:00|5384|5383|5385|5384|5387|5386|5384|5383|227786
1637948100000|2021-11-26 17:35:00|5386|5385|5385|5384|5387|5386|5385|5384|170161
1637948400000|2021-11-26 17:40:00|5384|5383|5378|5377|5385|5384|5377|5376|174398
1637948700000|2021-11-26 17:45:00|5377|5376|5373|5372|5382|5381|5373|5372|340977
1637949000000|2021-11-26 17:50:00|5374|5373|5369|5368|5374|5373|5366|5365|494746
1637949300000|2021-11-26 17:55:00|5368|5367|5379|5377|5386|5385|5368|5367|1018893
1638176400000|2021-11-29 09:00:00|5430|5379|5415|5392|5453|5392|5411|5373|236
1638176700000|2021-11-29 09:05:00|5410|5390|5453|5398|5453|5400|5410|5390|127
1638177000000|2021-11-29 09:10:00|5430|5399|5436|5400|5453|5404|5403|5392|708
1638177300000|2021-11-29 09:15:00|5453||5421||5453||5418||501
1638177600000|2021-11-29 09:20:00|5418|5403|5421|5410|5421|5410|5412|5400|886
1638177900000|2021-11-29 09:25:00|5420|5416|5421|5410|5421|5416|5420|5410|374
1638178200000|2021-11-29 09:30:00|5420|5415|5421|5411|5425|5415|5415|5410|388
1638178500000|2021-11-29 09:35:00|5424|5415|5422|5410|5425|5415|5411|5410|2244
1638178800000|2021-11-29 09:40:00|5425|5412|5421|5410|5425|5412|5415|5410|130
1638179100000|2021-11-29 09:45:00|5420|5413|5420|5410|5421|5413|5417|5410|64
1638179400000|2021-11-29 09:50:00|5417|5412|5415|5412|5420|5412|5414|5403|1305
1638179700000|2021-11-29 09:55:00|5414|5413|5408|5398|5420|5413|5400|5397|4310
1638180000000|2021-11-29 10:00:00||5397||5399||5399||5397|72
1638180300000|2021-11-29 10:05:00|5405|5403|5408|5400|5408|5403|5405|5397|117
1638180600000|2021-11-29 10:10:00||5398||5400||5400||5398|13
1638180900000|2021-11-29 10:15:00|5410|5404|5409|5403|5410|5404|5409|5403|0
1638181200000|2021-11-29 10:20:00|5410|5404|5416|5404|5420|5405|5409|5403|0
1638181500000|2021-11-29 10:25:00|5417|5403|5414|5404|5420|5405|5413|5403|0
1638181800000|2021-11-29 10:30:00|5413|5405|5414|5405|5414|5405|5413|5404|0
1638182100000|2021-11-29 10:35:00|5413|5403|5414|5404|5414|5405|5413|5403|0
1638182400000|2021-11-29 10:40:00|5413|5403|5414|5404|5414|5404|5413|5403|0
1638182700000|2021-11-29 10:45:00|||||||||159
1638183000000|2021-11-29 10:50:00|||||||||117
1638183300000|2021-11-29 10:55:00||5407||5405||5407||5405|81
1638183600000|2021-11-29 11:00:00|5415|5410|5421|5407|5425|5410|5414|5405|919
1638183900000|2021-11-29 11:05:00|5425|5408|5421|5405|5425|5410|5414|5405|1140
1638184200000|2021-11-29 11:10:00|5425|5410|5422|5410|5427|5415|5414|5410|452
1638184500000|2021-11-29 11:15:00|5425|5415|5422|5411|5427|5415|5419|5410|85
1638184800000|2021-11-29 11:20:00|5425|5413|5413|5410|5427|5413|5413|5410|346
1638185100000|2021-11-29 11:25:00|5421|5412|5422|5410|5427|5414|5413|5410|647
1638185400000|2021-11-29 11:30:00|5421|5411|5420|5410|5427|5412|5420|5410|213
1638185700000|2021-11-29 11:35:00||5412||5411||5412||5410|249
1638186000000|2021-11-29 11:40:00||5413||5412||5413||5410|29
1638186300000|2021-11-29 11:45:00|5419|5416|5420|5410|5420|5416|5418|5410|117
1638186600000|2021-11-29 11:50:00|5415|5411|5420|5410|5420|5416|5415|5410|590
1638186900000|2021-11-29 11:55:00|5413|5408|5410|5405|5420|5408|5410|5405|534
1638187200000|2021-11-29 12:00:00|5405|5404|5410|5405|5410|5405|5405|5400|2299
1638187500000|2021-11-29 12:05:00|5409|5404|5402|5400|5410|5405|5402|5400|956
1638187800000|2021-11-29 12:10:00|5403|5402|5405|5403|5410|5405|5403|5402|1042
1638188100000|2021-11-29 12:15:00|5404|5402|5402|5401|5404|5404|5401|5400|2549
1638188400000|2021-11-29 12:20:00|5403|5402|5403|5402|5403|5402|5403|5401|1151
1638188700000|2021-11-29 12:25:00|5402|5401|5399|5398|5402|5402|5399|5397|2766
1638189000000|2021-11-29 12:30:00|5400|5399|5404|5401|5409|5402|5400|5398|1762
1638189300000|2021-11-29 12:35:00|5403|5402|5403|5402|5403|5403|5403|5401|294
1638189600000|2021-11-29 12:40:00|5402|5401|5405|5402|5409|5403|5402|5401|1258
1638189900000|2021-11-29 12:45:00|5406|5403|5407|5406|5408|5406|5406|5403|580
1638190200000|2021-11-29 12:50:00|5408|5408|5414|5409|5418|5409|5408|5408|2791
1638190500000|2021-11-29 12:55:00|5413|5410|5406|5404|5413|5410|5406|5402|2754
1638190800000|2021-11-29 13:00:00|5407|5405|5409|5406|5409|5406|5407|5404|12513
1638191100000|2021-11-29 13:05:00|5411|5408|5408|5406|5414|5410|5408|5406|2174
1638191400000|2021-11-29 13:10:00|5407|5405|5407|5404|5407|5405|5406|5402|584
1638191700000|2021-11-29 13:15:00|5406|5403|5405|5403|5406|5404|5404|5400|1068
1638192000000|2021-11-29 13:20:00|5406||5406||5406||5406||142
1638192300000|2021-11-29 13:25:00|||||||||945
1638192600000|2021-11-29 13:30:00|5405|5404|5409|5407|5409|5407|5405|5403|1696
1638192900000|2021-11-29 13:35:00|5408|5406|5409|5406|5409|5406|5408|5406|9498
1638193200000|2021-11-29 13:40:00|5408|5407|5412|5410|5413|5410|5408|5406|4851
1638193500000|2021-11-29 13:45:00|5413|5412|5414|5413|5421|5415|5413|5412|3484
1638193800000|2021-11-29 13:50:00|5415|5414|5416|5413|5422|5416|5415|5413|2963
1638194100000|2021-11-29 13:55:00|5417|5414|5416|5415|5417|5415|5412|5412|4882
1638194400000|2021-11-29 14:00:00|5415|5414|5420|5418|5421|5418|5415|5414|3933
1638194700000|2021-11-29 14:05:00|5421|5419|5424|5423|5426|5425|5419|5418|9539
1638195000000|2021-11-29 14:10:00|5425|5424|5418|5416|5427|5424|5417|5415|15575
1638195300000|2021-11-29 14:15:00|5417|5415|5413|5412|5417|5415|5412|5410|7722
1638195600000|2021-11-29 14:20:00|5412|5411|5404|5402|5412|5411|5403|5400|5350
1638195900000|2021-11-29 14:25:00|5405|5406|5410|5398|5427|5409|5400|5398|5783
1638196200000|2021-11-29 14:30:00|5411|5399|5411|5409|5414|5413|5394|5393|849480
1638196500000|2021-11-29 14:35:00|5410|5410|5404|5403|5415|5414|5398|5397|247915
1638196800000|2021-11-29 14:40:00|5405|5404|5413|5412|5417|5416|5401|5400|224600
1638197100000|2021-11-29 14:45:00|5414|5413|5425|5424|5427|5426|5410|5409|268010
1638197400000|2021-11-29 14:50:00|5424|5423|5407|5406|5426|5425|5406|5405|153854
1638197700000|2021-11-29 14:55:00|5408|5407|5405|5404|5409|5408|5401|5400|226451
1638198000000|2021-11-29 15:00:00|5404|5403|5406|5405|5411|5410|5402|5401|254082
1638198300000|2021-11-29 15:05:00|5405|5404|5418|5417|5418|5417|5403|5402|174004
1638198600000|2021-11-29 15:10:00|5419|5418|5424|5423|5427|5426|5415|5414|220429
1638198900000|2021-11-29 15:15:00|5423|5422|5434|5433|5439|5438|5423|5422|227359
1638199200000|2021-11-29 15:20:00|5433|5432|5438|5437|5439|5438|5431|5430|177277
1638199500000|2021-11-29 15:25:00|5439|5438|5424|5423|5439|5438|5422|5421|201855
1638199800000|2021-11-29 15:30:00|5425|5424|5424|5423|5430|5430|5421|5420|175601
1638200100000|2021-11-29 15:35:00|5423|5422|5428|5427|5428|5427|5420|5419|191171
1638200400000|2021-11-29 15:40:00|5429|5428|5429|5428|5434|5433|5427|5426|166093
1638200700000|2021-11-29 15:45:00|5430|5429|5418|5417|5430|5429|5417|5416|121977
1638201000000|2021-11-29 15:50:00|5419|5418|5421|5420|5425|5424|5419|5418|151601
1638201300000|2021-11-29 15:55:00|5422|5421|5418|5417|5422|5421|5417|5416|170237
1638201600000|2021-11-29 16:00:00|5419|5418|5420|5419|5423|5422|5416|5415|150979
1638201900000|2021-11-29 16:05:00|5421|5420|5422|5421|5422|5421|5415|5414|153196
1638202200000|2021-11-29 16:10:00|5421|5420|5422|5421|5424|5423|5419|5418|107934
1638202500000|2021-11-29 16:15:00|5423|5422|5425|5424|5428|5427|5421|5420|122143
1638202800000|2021-11-29 16:20:00|5424|5423|5425|5424|5427|5426|5423|5422|88946
1638203100000|2021-11-29 16:25:00|5424|5423|5431|5430|5432|5431|5423|5422|105762
1638203400000|2021-11-29 16:30:00|5430|5429|5432|5431|5435|5434|5430|5429|149271
1638203700000|2021-11-29 16:35:00|5433|5432|5439|5438|5439|5438|5432|5431|98746
1638204000000|2021-11-29 16:40:00|5440|5439|5444|5443|5444|5443|5437|5436|145320
1638204300000|2021-11-29 16:45:00|5445|5444|5442|5441|5446|5445|5441|5440|87862
1638204600000|2021-11-29 16:50:00|5441|5440|5441|5440|5444|5443|5439|5438|97473
1638204900000|2021-11-29 16:55:00|5442|5441|5444|5443|5445|5444|5440|5439|98743
1638205200000|2021-11-29 17:00:00|5443|5442|5446|5445|5447|5446|5443|5442|71157
1638205500000|2021-11-29 17:05:00|5447|5446|5448|5447|5450|5449|5447|5446|70729
1638205800000|2021-11-29 17:10:00|5449|5448|5446|5445|5450|5449|5446|5445|76008
1638206100000|2021-11-29 17:15:00|5447|5446|5451|5450|5454|5453|5447|5446|136604
1638206400000|2021-11-29 17:20:00|5450|5449|5457|5456|5457|5456|5449|5448|176996
1638206700000|2021-11-29 17:25:00|5456|5455|5451|5450|5456|5455|5449|5448|113264
1638207000000|2021-11-29 17:30:00|5450|5449|5455|5454|5456|5455|5449|5448|120946
1638207300000|2021-11-29 17:35:00|5456|5455|5455|5454|5458|5457|5454|5453|81412
1638207600000|2021-11-29 17:40:00|5456|5455|5454|5453|5458|5457|5454|5453|86383
1638207900000|2021-11-29 17:45:00|5453|5452|5452|5451|5455|5454|5451|5450|93217
1638208200000|2021-11-29 17:50:00|5453|5452|5450|5449|5453|5452|5450|5449|72076
1638208500000|2021-11-29 17:55:00|5451|5450|5447|5446|5451|5450|5446|5445|94954
1638208800000|2021-11-29 18:00:00|5448|5447|5452|5451|5453|5452|5447|5446|73271
1638209100000|2021-11-29 18:05:00|5451|5450|5455|5454|5455|5454|5451|5450|42984
1638209400000|2021-11-29 18:10:00|5456|5455|5458|5457|5460|5459|5456|5455|73356
1638209700000|2021-11-29 18:15:00|5459|5458|5451|5450|5460|5459|5451|5450|126063
1638210000000|2021-11-29 18:20:00|5450|5449|5447|5446|5451|5450|5447|5446|56187
1638210300000|2021-11-29 18:25:00|5448|5447|5446|5445|5448|5447|5443|5442|164420
1638210600000|2021-11-29 18:30:00|5447|5446|5444|5443|5450|5449|5444|5443|154820
1638210900000|2021-11-29 18:35:00|5445|5444|5447|5446|5447|5446|5442|5441|105649
1638211200000|2021-11-29 18:40:00|5446|5445|5449|5448|5451|5450|5446|5445|73119
1638211500000|2021-11-29 18:45:00|5450|5449|5448|5447|5451|5450|5448|5447|65979
1638211800000|2021-11-29 18:50:00|5447|5446|5447|5446|5449|5448|5446|5445|60758
1638212100000|2021-11-29 18:55:00|5448|5447|5446|5445|5448|5447|5446|5445|68062
1638212400000|2021-11-29 19:00:00|5445|5444|5448|5447|5448|5447|5443|5442|99482
1638212700000|2021-11-29 19:05:00|5449|5448|5451|5450|5451|5450|5448|5447|46780
1638213000000|2021-11-29 19:10:00|5452|5451|5454|5453|5455|5454|5452|5451|52410
1638213300000|2021-11-29 19:15:00|5453|5452|5452|5451|5454|5453|5451|5450|57105
1638213600000|2021-11-29 19:20:00|5453|5452|5455|5454|5455|5454|5452|5451|72492
1638213900000|2021-11-29 19:25:00|5456|5455|5455|5454|5457|5456|5454|5453|53625
1638214200000|2021-11-29 19:30:00|5456|5455|5462|5461|5463|5462|5456|5455|142996
1638214500000|2021-11-29 19:35:00|5461|5460|5456|5455|5461|5460|5456|5455|111891
1638214800000|2021-11-29 19:40:00|5457|5456|5455|5454|5457|5456|5453|5452|103066
1638215100000|2021-11-29 19:45:00|5454|5453|5453|5452|5455|5454|5451|5450|105245
1638215400000|2021-11-29 19:50:00|5452|5451|5452|5451|5457|5456|5452|5451|138525
1638215700000|2021-11-29 19:55:00|5453|5452|5452|5451|5453|5452|5451|5450|71412
1638216000000|2021-11-29 20:00:00|5453|5452|5459|5458|5459|5458|5453|5452|75646
1638216300000|2021-11-29 20:05:00|5460|5459|5454|5453|5461|5460|5454|5453|133380
1638216600000|2021-11-29 20:10:00|5453|5452|5459|5458|5459|5458|5453|5452|113810
1638216900000|2021-11-29 20:15:00|5460|5459|5455|5454|5460|5459|5455|5454|114451
1638217200000|2021-11-29 20:20:00|5454|5453|5461|5460|5461|5460|5453|5452|165890
1638217500000|2021-11-29 20:25:00|5460|5459|5461|5460|5461|5460|5456|5455|126319
1638217800000|2021-11-29 20:30:00|5460|5459|5465|5464|5465|5464|5457|5456|225139
1638218100000|2021-11-29 20:35:00|5466|5465|5468|5467|5469|5468|5465|5464|221193
1638218400000|2021-11-29 20:40:00|5467|5466|5464|5463|5468|5467|5462|5461|234090
1638218700000|2021-11-29 20:45:00|5463|5462|5473|5472|5473|5472|5463|5462|349595
1638219000000|2021-11-29 20:50:00|5472|5471|5465|5464|5472|5471|5462|5461|490574
1638219300000|2021-11-29 20:55:00|5464|5463|5457|5456|5467|5466|5457|5456|1308086
1638219600000|2021-11-29 21:00:00|5458|5450|5463|5452|5480|5452|5458|5450|1459604
1638219900000|2021-11-29 21:05:00||5455||5455||5455||5455|37831
1638220200000|2021-11-29 21:10:00|5459||5459||5459||5459||927
1638220500000|2021-11-29 21:15:00|5458||5458||5458||5458||43
1638220800000|2021-11-29 21:20:00|5459|5458|5458|5456|5459|5458|5458|5455|641
1638221100000|2021-11-29 21:25:00||5457||5452||5457||5452|1080
1638221400000|2021-11-29 21:30:00|5459|5458|5458|5452|5459|5458|5458|5452|526
1638221700000|2021-11-29 21:35:00|5459||5458||5459||5458||14
1638222000000|2021-11-29 21:40:00|5455|5458|5458|5452|5459|5458|5447|5440|6936
1638222300000|2021-11-29 21:45:00|5459|5458|5458|5440|5459|5458|5458|5440|1847
1638222600000|2021-11-29 21:50:00|5459|5458|5458|5455|5459|5458|5458|5440|630
1638222900000|2021-11-29 21:55:00|||||||||47
1638223200000|2021-11-29 22:00:00|||||||||5
1638223500000|2021-11-29 22:05:00|5459||5457||5459||5457||18
1638223800000|2021-11-29 22:10:00|5458|5456|5458|5457|5458|5457|5458|5455|243
1638224100000|2021-11-29 22:15:00|5479|5455|5458|5455|5479|5455|5458|5455|229
1638224400000|2021-11-29 22:20:00|5475||5458||5475||5458||42
1638224700000|2021-11-29 22:25:00|||||||||3
1638225000000|2021-11-29 22:30:00|||||||||54
1638225300000|2021-11-29 22:35:00|||||||||26
1638225600000|2021-11-29 22:40:00|5479|5458|5458|5455|5479|5458|5458|5455|1230
1638225900000|2021-11-29 22:45:00|||||||||3020
1638226200000|2021-11-29 22:50:00|||||||||8
1638226500000|2021-11-29 22:55:00|||||||||32
1638226800000|2021-11-29 23:00:00|5469||5479||5479||5469||1
1638227400000|2021-11-29 23:10:00||5456||5456||5456||5456|3
1638227700000|2021-11-29 23:15:00|||||||||2076
1638228000000|2021-11-29 23:20:00|5475||5475||5475||5475||11
1638228300000|2021-11-29 23:25:00|||||||||10
1638228900000|2021-11-29 23:35:00||5465||5465||5470||5455|600
1638229500000|2021-11-29 23:45:00||5455||5470||5470||5455|1
1638229800000|2021-11-29 23:50:00||5455||5465||5472||5455|902
1638230400000|2021-11-30 00:00:00|5470||5470||5470||5470||101
1638230700000|2021-11-30 00:05:00|5475||5475||5475||5475||201
1638231300000|2021-11-30 00:15:00|||||||||38
1638231600000|2021-11-30 00:20:00|||||||||20
1638231900000|2021-11-30 00:25:00|||||||||37
1638232200000|2021-11-30 00:30:00|||||||||2
1638232500000|2021-11-30 00:35:00||5471||5465||5471||5465|105
1638232800000|2021-11-30 00:40:00|||||||||70
1638233100000|2021-11-30 00:45:00|5473||5473||5473||5473||28
1638233400000|2021-11-30 00:50:00||5460||5469||5469||5460|668
1638233700000|2021-11-30 00:55:00|5475||5475||5475||5475||3
1638262800000|2021-11-30 09:00:00|5382|5310|5449|5353|5449|5377|5353|5305|2059
1638263100000|2021-11-30 09:05:00|5373|5354|5355|5350|5449|5354|5355|5350|815
1638263400000|2021-11-30 09:10:00|5354|5351|5358|5350|5400|5352|5352|5350|1727
1638263700000|2021-11-30 09:15:00|5357||5361||5400||5357||366
1638264000000|2021-11-30 09:20:00|5364|5354|5364|5354|5400|5361|5358|5354|1433
1638264300000|2021-11-30 09:25:00|5378|5356|5359|5354|5400|5356|5359|5354|335
1638264600000|2021-11-30 09:30:00|5361|5356|5376|5354|5380|5356|5358|5354|223
1638264900000|2021-11-30 09:35:00|5378||5362||5380||5360||292
1638265200000|2021-11-30 09:40:00|5367|5356|5376|5354|5380|5356|5362|5354|63
1638265500000|2021-11-30 09:45:00|5380|5356|5373|5354|5380|5359|5361|5354|462
1638265800000|2021-11-30 09:50:00|5364|5359|5373|5358|5380|5359|5361|5354|205
1638266100000|2021-11-30 09:55:00|5378|5355|5368|5355|5380|5362|5363|5350|1438
1638266400000|2021-11-30 10:00:00|5367|5353|5363|5354|5380|5367|5361|5350|448
1638266700000|2021-11-30 10:05:00|5368|5355|5369|5356|5380|5356|5363|5355|542
1638267000000|2021-11-30 10:10:00|5368|5355|5368|5355|5380|5362|5366|5355|136
1638267300000|2021-11-30 10:15:00|5367|5362|5367|5356|5378|5362|5366|5355|201
1638267600000|2021-11-30 10:20:00|5366|5357|5367|5361|5378|5361|5366|5356|25
1638267900000|2021-11-30 10:25:00|5370|5362|5367|5361|5378|5362|5367|5359|119
1638268200000|2021-11-30 10:30:00|5370|5359|5368|5365|5373|5366|5368|5359|10
1638268500000|2021-11-30 10:35:00|5371|5363|5368|5362|5376|5366|5368|5362|118
1638268800000|2021-11-30 10:40:00|5367|5366|5365|5359|5368|5366|5364|5356|462
1638269100000|2021-11-30 10:45:00|5364|5358|5364|5360|5365|5360|5364|5358|10
1638269400000|2021-11-30 10:50:00|5365|5361|5365|5361|5365|5361|5364|5361|18
1638269700000|2021-11-30 10:55:00|||||||||57
1638270000000|2021-11-30 11:00:00|5368|5365|5376|5363|5380|5368|5368|5361|1996
1638270300000|2021-11-30 11:05:00|5378|5364|5375|5361|5378|5364|5374|5358|909
1638270600000|2021-11-30 11:10:00|5379|5360|5375|5361|5379|5361|5373|5360|25
1638270900000|2021-11-30 11:15:00|5379|5365|5374|5365|5379|5365|5374|5365|45
1638271200000|2021-11-30 11:20:00|5378|5366|5375|5361|5378|5366|5369|5361|81
1638271500000|2021-11-30 11:25:00|5376|5367|5374|5362|5378|5367|5374|5361|13
1638271800000|2021-11-30 11:30:00|5377|5361|5375|5366|5378|5366|5373|5361|44
1638272100000|2021-11-30 11:35:00|5377|5364|5378|5366|5378|5366|5375|5361|138
1638272400000|2021-11-30 11:40:00|5375|5367|5377|5368|5379|5375|5375|5366|473
1638272700000|2021-11-30 11:45:00|5379|5376|5378|5370|5379|5376|5378|5370|26
1638273000000|2021-11-30 11:50:00|5379||5379||5379||5379||271
1638273300000|2021-11-30 11:55:00|5378|5371|5379|5370|5379|5373|5378|5370|525
1638273600000|2021-11-30 12:00:00|5378|5378|5379|5377|5379|5378|5378|5376|1315
1638273900000|2021-11-30 12:05:00|5378|5375|5379|5370|5379|5375|5377|5370|290
1638274200000|2021-11-30 12:10:00|5378|5368|5378|5375|5379|5375|5377|5368|220
1638274500000|2021-11-30 12:15:00|5377|5376|5373|5368|5379|5378|5373|5368|1530
1638274800000|2021-11-30 12:20:00|5374|5372|5374|5372|5374|5372|5373|5368|138
1638275100000|2021-11-30 12:25:00|5375|5374|5382|5379|5385|5379|5375|5372|2881
1638275400000|2021-11-30 12:30:00|5387|5380|5380|5379|5389|5383|5380|5378|1484
1638275700000|2021-11-30 12:35:00|5379|5378|5380|5376|5380|5378|5378|5372|2548
1638276000000|2021-11-30 12:40:00|5378|5377|5378|5376|5380|5377|5378|5376|331
1638276300000|2021-11-30 12:45:00|5379|5377|5377|5374|5379|5377|5377|5370|501
1638276600000|2021-11-30 12:50:00|5376|5373|5374|5371|5377|5373|5372|5368|1335
1638276900000|2021-11-30 12:55:00|5373|5372|5377|5373|5377|5373|5373|5372|4243
1638277200000|2021-11-30 13:00:00||5374||5373||5374||5373|5807
1638277500000|2021-11-30 13:05:00||5374||5373||5374||5373|436
1638277800000|2021-11-30 13:10:00|5376||5376||5376||5376||305
1638278100000|2021-11-30 13:15:00|5375|5374|5374|5371|5375|5374|5372|5371|6469
1638278400000|2021-11-30 13:20:00|5375|5372|5379|5376|5388|5385|5375|5372|3790
1638278700000|2021-11-30 13:25:00|||||||||122
1638279000000|2021-11-30 13:30:00|5378|5377|5379|5376|5379|5377|5377|5376|218
1638279300000|2021-11-30 13:35:00|5378|5375|5380|5378|5382|5378|5375|5370|3814
1638279600000|2021-11-30 13:40:00|5381|5379|5377|5376|5385|5380|5377|5375|1982
1638279900000|2021-11-30 13:45:00|5378||5378||5381||5378||445
1638280200000|2021-11-30 13:50:00|5379|5377|5381|5379|5381|5380|5379|5377|1197
1638280500000|2021-11-30 13:55:00|5382|5380|5394|5382|5394|5385|5380|5379|11065
1638280800000|2021-11-30 14:00:00|5386|5381|5392|5388|5394|5388|5386|5379|1076
1638281100000|2021-11-30 14:05:00|5390|5382|5385|5384|5390|5384|5383|5381|6326
1638281400000|2021-11-30 14:10:00|5384|5385|5384|5382|5384|5385|5384|5382|2865
1638281700000|2021-11-30 14:15:00|5383|5381|5389|5384|5394|5384|5380|5379|3847
1638282000000|2021-11-30 14:20:00|5387|5386|5383|5382|5387|5386|5383|5382|1343
1638282300000|2021-11-30 14:25:00|5384|5384|5367|5351|5394|5384|5356|5351|13196
1638282600000|2021-11-30 14:30:00|5366|5353|5336|5335|5367|5361|5336|5335|311514
1638282900000|2021-11-30 14:35:00|5335|5334|5339|5338|5340|5339|5327|5326|326599
1638283200000|2021-11-30 14:40:00|5340|5339|5353|5352|5353|5352|5335|5334|418025
1638283500000|2021-11-30 14:45:00|5352|5351|5336|5335|5357|5356|5334|5333|324114
1638283800000|2021-11-30 14:50:00|5337|5336|5346|5345|5347|5346|5329|5328|322354
1638284100000|2021-11-30 14:55:00|5345|5344|5332|5331|5348|5347|5332|5331|235350
1638284400000|2021-11-30 15:00:00|5331|5330|5343|5342|5344|5343|5322|5321|331339
1638284700000|2021-11-30 15:05:00|5342|5341|5345|5344|5349|5348|5342|5341|212958
1638285000000|2021-11-30 15:10:00|5344|5343|5349|5348|5349|5348|5342|5341|226942
1638285300000|2021-11-30 15:15:00|5348|5347|5347|5346|5350|5349|5343|5342|372150
1638285600000|2021-11-30 15:20:00|5346|5345|5337|5336|5350|5349|5337|5336|175030
1638285900000|2021-11-30 15:25:00|5336|5335|5327|5326|5337|5336|5323|5322|170414
1638286200000|2021-11-30 15:30:00|5326|5325|5333|5332|5336|5335|5324|5323|260038
1638286500000|2021-11-30 15:35:00|5334|5333|5323|5322|5335|5334|5318|5317|325875
1638286800000|2021-11-30 15:40:00|5322|5321|5320|5319|5326|5325|5319|5318|234497
1638287100000|2021-11-30 15:45:00|5319|5318|5308|5307|5319|5318|5306|5305|260411
1638287400000|2021-11-30 15:50:00|5307|5306|5292|5291|5308|5307|5288|5287|274239
1638287700000|2021-11-30 15:55:00|5293|5292|5293|5292|5299|5298|5290|5289|238485
1638288000000|2021-11-30 16:00:00|5294|5293|5293|5292|5299|5298|5288|5287|259239
1638288300000|2021-11-30 16:05:00|5294|5293|5291|5290|5300|5299|5291|5290|245963
1638288600000|2021-11-30 16:10:00|5292|5291|5298|5297|5299|5298|5291|5290|211979
1638288900000|2021-11-30 16:15:00|5297|5296|5300|5299|5306|5305|5295|5294|176532
1638289200000|2021-11-30 16:20:00|5301|5300|5308|5307|5311|5310|5301|5300|125280
1638289500000|2021-11-30 16:25:00|5307|5306|5308|5307|5311|5310|5303|5302|101087
1638289800000|2021-11-30 16:30:00|5307|5306|5312|5311|5314|5313|5307|5306|172218
1638290100000|2021-11-30 16:35:00|5311|5310|5314|5313|5317|5316|5309|5308|154885
1638290400000|2021-11-30 16:40:00|5313|5312|5309|5308|5318|5317|5308|5307|146404
1638290700000|2021-11-30 16:45:00|5310|5309|5306|5305|5310|5309|5302|5301|146729
1638291000000|2021-11-30 16:50:00|5305|5304|5294|5293|5306|5305|5294|5293|135722
1638291300000|2021-11-30 16:55:00|5293|5294|5304|5303|5304|5303|5291|5290|165445
1638291600000|2021-11-30 17:00:00|5303|5302|5297|5296|5303|5302|5296|5295|124668
1638291900000|2021-11-30 17:05:00|5296|5295|5299|5298|5302|5302|5295|5294|146002
1638292200000|2021-11-30 17:10:00|5300|5299|5302|5301|5306|5305|5297|5296|131866
1638292500000|2021-11-30 17:15:00|5303|5302|5308|5307|5313|5312|5303|5302|193736
1638292800000|2021-11-30 17:20:00|5307|5306|5312|5311|5312|5311|5303|5302|116890
1638293100000|2021-11-30 17:25:00|5311|5310|5317|5316|5319|5318|5311|5310|68750
1638293400000|2021-11-30 17:30:00|5318|5317|5317|5316|5319|5318|5313|5312|99718
1638293700000|2021-11-30 17:35:00|5318|5317|5315|5314|5322|5321|5315|5314|56354
1638294000000|2021-11-30 17:40:00|5314|5313|5317|5316|5318|5317|5313|5312|109172
1638294300000|2021-11-30 17:45:00|5316|5315|5314|5313|5320|5319|5311|5310|70667
1638294600000|2021-11-30 17:50:00|5315|5314|5315|5314|5318|5317|5313|5312|71519
1638294900000|2021-11-30 17:55:00|5316|5315|5312|5311|5316|5315|5309|5308|60218
1638295200000|2021-11-30 18:00:00|5313|5312|5308|5307|5314|5313|5308|5307|82367
1638295500000|2021-11-30 18:05:00|5309|5308|5307|5306|5309|5308|5306|5305|128225
1638295800000|2021-11-30 18:10:00|5308|5307|5309|5308|5311|5310|5306|5305|93476
1638296100000|2021-11-30 18:15:00|5310|5309|5312|5311|5315|5314|5310|5309|41779
1638296400000|2021-11-30 18:20:00|5313|5312|5315|5314|5315|5314|5311|5310|72074
1638296700000|2021-11-30 18:25:00|5314|5313|5318|5317|5320|5319|5313|5312|79369
1638297000000|2021-11-30 18:30:00|5317|5316|5323|5322|5324|5323|5317|5316|100699
1638297300000|2021-11-30 18:35:00|5324|5323|5323|5322|5324|5323|5322|5321|64398
1638297600000|2021-11-30 18:40:00|5324|5323|5324|5323|5325|5324|5322|5321|65145
1638297900000|2021-11-30 18:45:00|5325|5324|5328|5327|5328|5327|5325|5324|61882
1638298200000|2021-11-30 18:50:00|5329|5328|5329|5328|5331|5330|5328|5327|100292
1638298500000|2021-11-30 18:55:00|5330|5329|5326|5325|5332|5331|5326|5325|68560
1638298800000|2021-11-30 19:00:00|5325|5324|5326|5325|5328|5327|5324|5323|99009
1638299100000|2021-11-30 19:05:00|5327|5326|5325|5324|5327|5326|5323|5322|107010
1638299400000|2021-11-30 19:10:00|5324|5323|5324|5323|5325|5324|5321|5320|95724
1638299700000|2021-11-30 19:15:00|5325|5324|5324|5323|5327|5326|5324|5323|75152
1638300000000|2021-11-30 19:20:00|5323|5322|5324|5323|5324|5323|5321|5320|89951
1638300300000|2021-11-30 19:25:00|5325|5324|5322|5321|5327|5326|5321|5320|124471
1638300600000|2021-11-30 19:30:00|5321|5320|5320|5319|5323|5322|5318|5317|108187
1638300900000|2021-11-30 19:35:00|5321|5320|5320|5319|5323|5322|5319|5318|79758
1638301200000|2021-11-30 19:40:00|5321|5320|5314|5313|5321|5320|5314|5313|78759
1638301500000|2021-11-30 19:45:00|5315|5314|5308|5307|5315|5314|5307|5306|54609
1638301800000|2021-11-30 19:50:00|5307|5306|5299|5298|5307|5306|5299|5298|139972
1638302100000|2021-11-30 19:55:00|5298|5297|5296|5295|5299|5298|5294|5293|79734
1638302400000|2021-11-30 20:00:00|5295|5294|5292|5291|5297|5296|5291|5290|91720
1638302700000|2021-11-30 20:05:00|5291|5290|5289|5288|5294|5293|5289|5288|178437
1638303000000|2021-11-30 20:10:00|5288|5287|5289|5288|5292|5291|5286|5285|149334
1638303300000|2021-11-30 20:15:00|5290|5289|5290|5289|5293|5292|5288|5287|98936
1638303600000|2021-11-30 20:20:00|5291|5290|5293|5292|5295|5294|5290|5290|121055
1638303900000|2021-11-30 20:25:00|5292|5291|5294|5293|5298|5297|5290|5289|208746
1638304200000|2021-11-30 20:30:00|5293|5292|5290|5289|5294|5293|5290|5289|179618
1638304500000|2021-11-30 20:35:00|5289|5288|5283|5282|5289|5288|5282|5281|276761
1638304800000|2021-11-30 20:40:00|5282|5281|5283|5282|5284|5283|5279|5278|274817
1638305100000|2021-11-30 20:45:00|5282|5281|5272|5271|5286|5285|5271|5270|462957
1638305400000|2021-11-30 20:50:00|5271|5270|5257|5256|5271|5270|5256|5255|1065303
1638305700000|2021-11-30 20:55:00|5258|5257|5246|5245|5260|5259|5245|5244|2657924
1638306000000|2021-11-30 21:00:00|5247|5246|5255|5250|5286|5260|5247|5245|1697945
1638306300000|2021-11-30 21:05:00|5260|5251|5260|5250|5260|5255|5255|5246|633101
1638306600000|2021-11-30 21:10:00|5258|5255|5259|5250|5260|5259|5258|5250|65509
1638306900000|2021-11-30 21:15:00|5258||5257||5265||5255||762
1638307200000|2021-11-30 21:20:00|5265|5261|5270|5251|5272|5265|5255|5250|1530
1638307500000|2021-11-30 21:25:00|5268|5250|5262|5250|5270|5252|5257|5250|1085
1638307800000|2021-11-30 21:30:00|5252|5252|5262|5250|5262|5259|5252|5250|76622
1638308100000|2021-11-30 21:35:00|5260|5253|5262|5260|5262|5260|5260|5253|643
1638308400000|2021-11-30 21:40:00||5258||5259||5259||5258|709
1638308700000|2021-11-30 21:45:00|5270|5261|5270|5265|5270|5265|5270|5261|661
1638309000000|2021-11-30 21:50:00||5262||5265||5265||5262|227
1638309300000|2021-11-30 21:55:00|5274|5270|5292|5270|5300|5296|5272|5265|9370
1638309600000|2021-11-30 22:00:00|5288|5271|5290|5264|5292|5282|5287|5261|2509
1638309900000|2021-11-30 22:05:00|5292|5270|5289|5265|5292|5276|5289|5264|99
1638310200000|2021-11-30 22:10:00||5266||5262||5266||5261|82
1638310500000|2021-11-30 22:15:00|5288|5261|5285|5265|5288|5267|5285|5261|185
1638310800000|2021-11-30 22:20:00|5280|5267|5280|5263|5280|5267|5280|5263|233
1638311100000|2021-11-30 22:25:00|||||||||132
1638311400000|2021-11-30 22:30:00|||||||||203
1638311700000|2021-11-30 22:35:00|5285|5265|5285|5265|5285|5265|5285|5265|346
1638312000000|2021-11-30 22:40:00|5279||5279||5279||5279||69
1638312300000|2021-11-30 22:45:00|5278|5275|5278|5275|5278|5276|5278|5275|185
1638312600000|2021-11-30 22:50:00|5279|5276|5279|5265|5279|5277|5279|5265|300
1638312900000|2021-11-30 22:55:00|5280||5280||5280||5280||420
1638313200000|2021-11-30 23:00:00|5286|5270|5286|5265|5288|5270|5286|5265|112
1638313500000|2021-11-30 23:05:00|5288||5288||5288||5288||63
1638314100000|2021-11-30 23:15:00|||||||||60
1638314400000|2021-11-30 23:20:00|5282|5277|5285|5277|5288|5282|5282|5277|403
1638314700000|2021-11-30 23:25:00||5265||5263||5265||5263|233
1638315000000|2021-11-30 23:30:00|||||||||10
1638315300000|2021-11-30 23:35:00||5280||5263||5280||5263|107
1638315600000|2021-11-30 23:40:00|||||||||54
1638315900000|2021-11-30 23:45:00||5264||5264||5264||5264|6
1638316200000|2021-11-30 23:50:00||5263||5267||5267||5263|41
1638316500000|2021-11-30 23:55:00|5281|5263|5285|5263|5285|5263|5281|5263|30
1638316800000|2021-12-01 00:00:00||5274||5268||5274||5263|46
1638317100000|2021-12-01 00:05:00|5282|5282|5285|5268|5285|5282|5282|5268|100
1638317400000|2021-12-01 00:10:00||5263||5263||5263||5263|0
1638317700000|2021-12-01 00:15:00|5283||5283||5283||5283||3
1638318000000|2021-12-01 00:20:00|5282||5281||5282||5270||206
1638318300000|2021-12-01 00:25:00|5276||5276||5276||5276||63
1638318600000|2021-12-01 00:30:00|5265|5262|5275|5261|5276|5262|5265|5261|450
1638318900000|2021-12-01 00:35:00|5268|5270|5266|5255|5268|5270|5263|5255|1833
1638319200000|2021-12-01 00:40:00|5267|5260|5275|5260|5275|5266|5266|5260|347
1638319500000|2021-12-01 00:45:00|5274||5274||5274||5267||2
1638319800000|2021-12-01 00:50:00|5275|5265|5281|5265|5281|5265|5275|5265|160
1638320100000|2021-12-01 00:55:00|5267|5260|5281|5260|5281|5260|5265|5260|770
1638349200000|2021-12-01 09:00:00|5310|5267|5310|5301|5315|5304|5297|5266|617
1638349500000|2021-12-01 09:05:00|5315|5296|5304|5300|5315|5302|5301|5266|455
1638349800000|2021-12-01 09:10:00|5301|5301|5304|5301|5315|5304|5301|5300|269
1638350100000|2021-12-01 09:15:00|5303|5300|5304|5303|5304|5303|5303|5300|58
1638350400000|2021-12-01 09:20:00|5309|5304|5315|5304|5315|5304|5309|5304|1202
1638350700000|2021-12-01 09:25:00|5313|5309|5315|5304|5315|5310|5310|5304|143
1638351000000|2021-12-01 09:30:00|5314||5315||5315||5311||82
1638351300000|2021-12-01 09:35:00|5311||5315||5315||5311||68
1638351600000|2021-12-01 09:40:00|5314||5314||5314||5311||52
1638351900000|2021-12-01 09:45:00|5311||5310||5314||5309||124
1638352200000|2021-12-01 09:50:00|5309||5309||5309||5309||190
1638352500000|2021-12-01 09:55:00|5310||5310||5310||5309||133
1638352800000|2021-12-01 10:00:00|5309||5310||5310||5309||109
1638353100000|2021-12-01 10:05:00|5312|5307|5313|5304|5315|5311|5306|5304|3716
1638353400000|2021-12-01 10:10:00|5310|5305|5313|5304|5313|5309|5310|5304|175
1638353700000|2021-12-01 10:15:00|5312|5306|5312|5306|5313|5306|5310|5304|53
1638354000000|2021-12-01 10:20:00|5311|5307|5312|5307|5312|5309|5311|5307|58
1638354300000|2021-12-01 10:25:00||5309||5309||5309||5307|36
1638354600000|2021-12-01 10:30:00|||||||||74
1638354900000|2021-12-01 10:35:00|5315||5315||5315||5315||110
1638355200000|2021-12-01 10:40:00|5314|5310|5315|5310|5315|5310|5314|5309|26
1638355500000|2021-12-01 10:45:00|5314|5309|5315|5309|5315|5309|5312|5309|141
1638355800000|2021-12-01 10:50:00||5310||5310||5310||5310|22
1638356100000|2021-12-01 10:55:00|||||||||49
1638356400000|2021-12-01 11:00:00||5309||5310||5310||5309|44
1638356700000|2021-12-01 11:05:00|5314|5309|5312|5309|5315|5309|5312|5309|179
1638357000000|2021-12-01 11:10:00|5315|5310|5315|5310|5315|5312|5313|5310|233
1638357300000|2021-12-01 11:15:00|5313|5309|5314|5306|5315|5309|5311|5306|338
1638357600000|2021-12-01 11:20:00|5313|5307|5315|5312|5315|5312|5313|5307|1744
1638357900000|2021-12-01 11:25:00|5314|5311|5315|5309|5315|5311|5314|5307|216
1638358200000|2021-12-01 11:30:00||5311||5311||5311||5311|57
1638358500000|2021-12-01 11:35:00|5314|5309|5313|5309|5314|5309|5313|5309|210
1638358800000|2021-12-01 11:40:00|5310|5310|5313|5304|5313|5310|5310|5303|514
1638359100000|2021-12-01 11:45:00|5312|5305|5310|5304|5313|5305|5310|5304|91
1638359400000|2021-12-01 11:50:00|5313|5309|5312|5311|5313|5311|5312|5305|545
1638359700000|2021-12-01 11:55:00|5313|5308|5313|5307|5313|5311|5313|5306|126
1638360000000|2021-12-01 12:00:00|5312|5311|5308|5304|5313|5311|5308|5301|2581
1638360300000|2021-12-01 12:05:00|5307|5305|5308|5305|5308|5305|5307|5305|500
1638360600000|2021-12-01 12:10:00|5307|5306|5309|5306|5309|5306|5307|5306|108
1638360900000|2021-12-01 12:15:00|5307|5305|5307|5305|5309|5308|5306|5305|1415
1638361200000|2021-12-01 12:20:00|5308|5306|5312|5307|5312|5309|5305|5304|5504
1638361500000|2021-12-01 12:25:00|5311||5312||5312||5311||141
1638361800000|2021-12-01 12:30:00|5309|5309|5309|5307|5312|5309|5309|5307|359
1638362100000|2021-12-01 12:35:00|5308|5308|5307|5305|5308|5308|5306|5305|1890
1638362400000|2021-12-01 12:40:00|||||||||226
1638362700000|2021-12-01 12:45:00|5306||5307||5307||5306||258
1638363000000|2021-12-01 12:50:00|5306|5304|5308|5305|5308|5307|5306|5304|766
1638363300000|2021-12-01 12:55:00||5307||5305||5307||5305|56
1638363600000|2021-12-01 13:00:00|5307||5307||5307||5307||934
1638363900000|2021-12-01 13:05:00|5308|5304|5305|5304|5312|5307|5305|5304|1813
1638364200000|2021-12-01 13:10:00|5304|5301|5303|5301|5312|5303|5303|5301|1318
1638364500000|2021-12-01 13:15:00|5305|5302|5302|5300|5305|5303|5302|5300|3914
1638364800000|2021-12-01 13:20:00|5301|5290|5300|5297|5301|5297|5297|5290|2043
1638365100000|2021-12-01 13:25:00|5299|5296|5294|5291|5299|5296|5294|5290|1046
1638365400000|2021-12-01 13:30:00|5292|5290|5299|5295|5301|5296|5292|5290|1448
1638365700000|2021-12-01 13:35:00|||||||||84
1638366000000|2021-12-01 13:40:00|5298|5296|5298|5297|5304|5298|5295|5290|2744
1638366300000|2021-12-01 13:45:00|5299|5298|5301|5300|5310|5300|5299|5298|2778
1638366600000|2021-12-01 13:50:00|5300|5298|5300|5298|5300|5300|5299|5297|3036
1638366900000|2021-12-01 13:55:00|5301|5299|5299|5297|5310|5301|5298|5290|5433
1638367200000|2021-12-01 14:00:00|5298|5296|5291|5290|5301|5297|5291|5290|5141
1638367500000|2021-12-01 14:05:00|5292|5291|5293|5292|5298|5292|5292|5290|2539
1638367800000|2021-12-01 14:10:00|5294|5293|5294|5292|5294|5293|5293|5292|1922
1638368100000|2021-12-01 14:15:00|5295|5293|5297|5296|5298|5296|5295|5293|1278
1638368400000|2021-12-01 14:20:00|5298|5297|5300|5297|5300|5298|5298|5297|955
1638368700000|2021-12-01 14:25:00|5301|5298|5310|5297|5310|5301|5288|5282|7625
1638369000000|2021-12-01 14:30:00|5303|5282|5311|5310|5323|5322|5299|5282|269407
1638369300000|2021-12-01 14:35:00|5310|5309|5317|5316|5320|5319|5306|5305|322313
1638369600000|2021-12-01 14:40:00|5316|5315|5309|5308|5326|5325|5309|5308|358977
1638369900000|2021-12-01 14:45:00|5308|5307|5291|5290|5313|5312|5290|5289|361528
1638370200000|2021-12-01 14:50:00|5290|5289|5292|5291|5297|5296|5288|5287|295491
1638370500000|2021-12-01 14:55:00|5291|5290|5295|5294|5306|5305|5291|5290|238105
1638370800000|2021-12-01 15:00:00|5296|5295|5307|5306|5308|5307|5295|5294|277398
1638371100000|2021-12-01 15:05:00|5308|5307|5321|5320|5321|5320|5308|5307|305538
1638371400000|2021-12-01 15:10:00|5322|5321|5322|5321|5326|5325|5318|5317|333200
1638371700000|2021-12-01 15:15:00|5321|5320|5324|5323|5326|5325|5319|5318|261086
1638372000000|2021-12-01 15:20:00|5323|5322|5330|5329|5331|5330|5323|5322|287258
1638372300000|2021-12-01 15:25:00|5329|5328|5324|5323|5330|5329|5323|5322|252370
1638372600000|2021-12-01 15:30:00|5325|5324|5330|5329|5335|5334|5323|5322|203295
1638372900000|2021-12-01 15:35:00|5331|5330|5336|5335|5336|5335|5324|5323|200038
1638373200000|2021-12-01 15:40:00|5337|5336|5334|5333|5339|5338|5329|5328|194983
1638373500000|2021-12-01 15:45:00|5335|5334|5322|5321|5335|5334|5321|5320|309701
1638373800000|2021-12-01 15:50:00|5321|5320|5310|5309|5321|5320|5308|5307|228223
1638374100000|2021-12-01 15:55:00|5309|5308|5308|5307|5312|5311|5305|5304|149302
1638374400000|2021-12-01 16:00:00|5307|5306|5313|5312|5314|5313|5306|5305|165699
1638374700000|2021-12-01 16:05:00|5314|5313|5319|5318|5322|5321|5314|5313|156798
1638375000000|2021-12-01 16:10:00|5320|5319|5325|5324|5326|5325|5320|5319|141576
1638375300000|2021-12-01 16:15:00|5324|5323|5327|5326|5328|5327|5323|5322|196800
1638375600000|2021-12-01 16:20:00|5328|5327|5337|5336|5338|5337|5328|5327|284330
1638375900000|2021-12-01 16:25:00|5336|5335|5340|5339|5346|5345|5336|5335|188329
1638376200000|2021-12-01 16:30:00|5341|5340|5344|5343|5352|5351|5338|5337|271083
1638376500000|2021-12-01 16:35:00|5345|5344|5340|5339|5346|5345|5339|5338|139708
1638376800000|2021-12-01 16:40:00|5339|5338|5337|5336|5341|5340|5337|5336|122886
1638377100000|2021-12-01 16:45:00|5336|5335|5338|5337|5338|5337|5331|5330|134878
1638377400000|2021-12-01 16:50:00|5337|5336|5335|5334|5339|5338|5333|5332|160205
1638377700000|2021-12-01 16:55:00|5334|5333|5345|5344|5345|5344|5332|5331|165090
1638378000000|2021-12-01 17:00:00|5344|5343|5348|5347|5348|5347|5339|5338|100619
1638378300000|2021-12-01 17:05:00|5349|5348|5346|5345|5352|5351|5346|5345|114160
1638378600000|2021-12-01 17:10:00|5345|5344|5349|5348|5350|5349|5345|5344|55919
1638378900000|2021-12-01 17:15:00|5348|5347|5342|5341|5348|5347|5342|5341|52937
1638379200000|2021-12-01 17:20:00|5341|5340|5339|5338|5343|5342|5338|5337|76285
1638379500000|2021-12-01 17:25:00|5340|5339|5337|5336|5343|5342|5336|5335|80478
1638379800000|2021-12-01 17:30:00|5338|5337|5333|5332|5338|5337|5333|5332|72833
1638380100000|2021-12-01 17:35:00|5332|5331|5338|5337|5339|5338|5331|5330|65414
1638380400000|2021-12-01 17:40:00|5337|5338|5338|5337|5340|5339|5337|5336|138514
1638380700000|2021-12-01 17:45:00|5339|5338|5340|5339|5341|5340|5337|5336|97631
1638381000000|2021-12-01 17:50:00|5339|5338|5337|5336|5340|5339|5336|5335|69330
1638381300000|2021-12-01 17:55:00|5336|5335|5336|5335|5340|5339|5335|5334|70246
1638381600000|2021-12-01 18:00:00|5335|5334|5332|5331|5338|5337|5332|5331|50146
1638381900000|2021-12-01 18:05:00|5331|5330|5320|5319|5331|5330|5320|5319|159826
1638382200000|2021-12-01 18:10:00|5319|5318|5321|5320|5327|5326|5319|5318|50922
1638382500000|2021-12-01 18:15:00|5320|5319|5312|5311|5321|5320|5311|5310|105854
1638382800000|2021-12-01 18:20:00|5311|5310|5313|5312|5313|5312|5309|5308|111024
1638383100000|2021-12-01 18:25:00|5314|5313|5312|5311|5318|5317|5312|5311|45616
1638383400000|2021-12-01 18:30:00|5313|5312|5313|5312|5314|5313|5309|5308|75570
1638383700000|2021-12-01 18:35:00|5312|5311|5308|5307|5313|5312|5307|5306|53772
1638384000000|2021-12-01 18:40:00|5309|5308|5308|5307|5310|5309|5304|5304|148908
1638384300000|2021-12-01 18:45:00|5307|5306|5304|5303|5308|5307|5303|5302|155643
1638384600000|2021-12-01 18:50:00|5303|5302|5308|5307|5310|5309|5303|5302|93598
1638384900000|2021-12-01 18:55:00|5307|5306|5304|5303|5311|5310|5303|5302|58101
1638385200000|2021-12-01 19:00:00|5303|5302|5308|5307|5310|5309|5303|5302|87421
1638385500000|2021-12-01 19:05:00|5309|5308|5301|5300|5309|5308|5301|5300|104242
1638385800000|2021-12-01 19:10:00|5300|5299|5300|5299|5301|5300|5296|5295|80248
1638386100000|2021-12-01 19:15:00|5301|5300|5303|5302|5305|5304|5298|5297|100728
1638386400000|2021-12-01 19:20:00|5304|5303|5305|5304|5307|5306|5299|5298|89768
1638386700000|2021-12-01 19:25:00|5306|5305|5311|5310|5313|5312|5304|5303|68522
1638387000000|2021-12-01 19:30:00|5312|5311|5312|5311|5320|5319|5311|5311|111581
1638387300000|2021-12-01 19:35:00|5311|5310|5304|5303|5311|5310|5304|5303|77422
1638387600000|2021-12-01 19:40:00|5305|5304|5303|5302|5305|5304|5299|5298|70933
1638387900000|2021-12-01 19:45:00|5302|5301|5300|5299|5306|5305|5299|5298|67113
1638388200000|2021-12-01 19:50:00|5301|5300|5292|5291|5301|5300|5291|5290|64802
1638388500000|2021-12-01 19:55:00|5293|5292|5298|5297|5300|5299|5292|5291|79890
1638388800000|2021-12-01 20:00:00|5299|5298|5299|5298|5306|5305|5298|5297|106890
1638389100000|2021-12-01 20:05:00|5298|5297|5291|5290|5298|5297|5290|5289|81476
1638389400000|2021-12-01 20:10:00|5290|5289|5292|5291|5294|5293|5290|5289|100763
1638389700000|2021-12-01 20:15:00|5291|5290|5284|5283|5291|5290|5279|5278|131254
1638390000000|2021-12-01 20:20:00|5283|5282|5275|5274|5284|5283|5275|5274|190708
1638390300000|2021-12-01 20:25:00|5274|5273|5273|5272|5279|5278|5272|5271|163575
1638390600000|2021-12-01 20:30:00|5272|5271|5264|5263|5274|5273|5261|5260|310551
1638390900000|2021-12-01 20:35:00|5265|5264|5266|5265|5271|5270|5263|5262|265371
1638391200000|2021-12-01 20:40:00|5265|5264|5270|5269|5270|5269|5261|5260|264693
1638391500000|2021-12-01 20:45:00|5269|5265|5260|5256|5272|5268|5259|5255|13339
1638391800000|2021-12-01 20:50:00|5258|5254|5254|5250|5261|5257|5252|5248|28769
1638392100000|2021-12-01 20:55:00|5253|5249|5231|5227|5254|5250|5230|5226|38505
1638392400000|2021-12-01 21:00:00|5232|5224|5297|5225|5312|5232|5232|5218|2400
1638392700000|2021-12-01 21:05:00||5226||5229||5229||5225|0
1638393000000|2021-12-01 21:10:00|5250|5229|5270|5226|5270|5230|5230|5225|9977
1638393300000|2021-12-01 21:15:00|5269|5228|5263|5230|5270|5230|5252|5226|0
1638393600000|2021-12-01 21:20:00|5265|5233|5257|5239|5265|5242|5255|5232|0
1638393900000|2021-12-01 21:25:00|5256|5238|5264|5228|5265|5239|5254|5228|0
1638394200000|2021-12-01 21:30:00|5265|5229|5264|5228|5265|5230|5264|5228|0
1638394500000|2021-12-01 21:35:00|5265|5229|5264|5229|5265|5230|5254|5228|0
1638394800000|2021-12-01 21:40:00|5243|5236|5243|5220|5243|5236|5243|5218|835
1638395100000|2021-12-01 21:45:00||5221||5220||5221||5220|1694
1638395400000|2021-12-01 21:50:00|||||||||297
1638395700000|2021-12-01 21:55:00|5242|5221|5243|5233|5243|5233|5242|5221|170
1638396000000|2021-12-01 22:00:00|5253|5232|5243|5233|5253|5233|5243|5232|52
1638396300000|2021-12-01 22:05:00|||||||||139
1638396600000|2021-12-01 22:10:00||5230||5230||5230||5230|50
1638396900000|2021-12-01 22:15:00|5240|5233|5240|5233|5240|5233|5240|5233|64
1638397200000|2021-12-01 22:20:00|5233|5221|5243|5221|5243|5232|5233|5221|850
1638397500000|2021-12-01 22:25:00|5249|5221|5249|5222|5249|5222|5248|5221|0
1638397800000|2021-12-01 22:30:00|5248|5221|5248|5224|5249|5224|5248|5221|0
1638398100000|2021-12-01 22:35:00|5249||5249||5249||5248||0
1638398400000|2021-12-01 22:40:00|5248||5248||5249||5248||0
1638398700000|2021-12-01 22:45:00|5249||5248||5249||5248||0
1638399000000|2021-12-01 22:50:00|5237|5225|5237|5225|5237|5225|5231|5225|713
1638399300000|2021-12-01 22:55:00|5240|5228|5240|5228|5240|5229|5228|5228|505
1638399600000|2021-12-01 23:00:00||5229||5229||5229||5229|276
1638399900000|2021-12-01 23:05:00|5229|5230|5239|5228|5240|5230|5229|5228|789
1638400200000|2021-12-01 23:10:00|5243|5231|5262|5233|5263|5237|5234|5228|4545
1638400500000|2021-12-01 23:15:00||5235||5235||5235||5235|89
1638400800000|2021-12-01 23:20:00|5260|5233|5260|5233|5260|5234|5260|5233|128
1638401100000|2021-12-01 23:25:00|5250||5247||5253||5240||88
1638401400000|2021-12-01 23:30:00|5248||5248||5248||5248||93
1638401700000|2021-12-01 23:35:00|||||||||159
1638402000000|2021-12-01 23:40:00|5245|5235|5248|5235|5248|5235|5245|5235|237
1638402300000|2021-12-01 23:45:00|||||||||123
1638402600000|2021-12-01 23:50:00|5260|5248|5259|5235|5260|5248|5259|5235|388
1638402900000|2021-12-01 23:55:00|5248|5236|5240|5236|5248|5236|5240|5236|55
1638403200000|2021-12-02 00:00:00|5259|5237|5253|5237|5260|5237|5238|5237|452
1638403500000|2021-12-02 00:05:00|5260|5236|5260|5236|5260|5236|5253|5236|123
1638403800000|2021-12-02 00:10:00|5259||5259||5259||5259||84
1638404100000|2021-12-02 00:15:00|5258||5260||5260||5258||96
1638404400000|2021-12-02 00:20:00|||||||||7
1638404700000|2021-12-02 00:25:00|5254|5244|5254|5236|5254|5244|5244|5236|467
1638405000000|2021-12-02 00:30:00||5238||5238||5238||5238|3
1638405300000|2021-12-02 00:35:00|||||||||59
1638405600000|2021-12-02 00:40:00|5250||5254||5254||5250||77
1638405900000|2021-12-02 00:45:00|5245||5245||5245||5245||189
1638406200000|2021-12-02 00:50:00|5254|5245|5245|5238|5254|5245|5245|5238|1130
1638406500000|2021-12-02 00:55:00|5254|5235|5254|5236|5254|5236|5254|5235|72
1638435600000|2021-12-02 09:00:00|5283|5247|5286|5270|5291|5270|5278|5245|29
1638435900000|2021-12-02 09:05:00|5284|5269|5286|5270|5291|5274|5284|5269|162
1638436200000|2021-12-02 09:10:00|5284|5271|5286|5270|5286|5274|5284|5269|206
1638436500000|2021-12-02 09:15:00|5282|5271|5283|5269|5286|5271|5282|5269|58
1638436800000|2021-12-02 09:20:00|5291|5270|5286|5270|5291|5271|5282|5270|51
1638437100000|2021-12-02 09:25:00|5283|5278|5286|5270|5286|5278|5283|5269|25
1638437400000|2021-12-02 09:30:00|5282|5282|5292|5272|5310|5287|5282|5269|459
1638437700000|2021-12-02 09:35:00|5288|5270|5289|5274|5292|5280|5288|5270|37
1638438000000|2021-12-02 09:40:00|5292|5271|5292|5277|5310|5282|5286|5271|82
1638438300000|2021-12-02 09:45:00|5310|5278|5288|5278|5310|5284|5288|5275|25
1638438600000|2021-12-02 09:50:00||5279||5278||5279||5278|110
1638438900000|2021-12-02 09:55:00||5279||5280||5287||5279|266
1638439200000|2021-12-02 10:00:00|5287|5283|5288|5280|5288|5283|5286|5280|126
1638439500000|2021-12-02 10:05:00|||||||||92
1638439800000|2021-12-02 10:10:00|5290|5277|5284|5273|5292|5277|5280|5270|356
1638440100000|2021-12-02 10:15:00|5289|5270|5272|5269|5292|5274|5271|5269|1676
1638440400000|2021-12-02 10:20:00|||||||||64
1638440700000|2021-12-02 10:25:00||5268||5268||5268||5268|83
1638441000000|2021-12-02 10:30:00|5271|5269|5272|5268|5272|5269|5270|5268|115
1638441300000|2021-12-02 10:35:00|5270|5266|5268|5263|5272|5266|5267|5245|716
1638441600000|2021-12-02 10:40:00||5259||5262||5265||5250|125
1638441900000|2021-12-02 10:45:00||5266||5262||5266||5250|185
1638442200000|2021-12-02 10:50:00||5259||5263||5263||5259|185
1638442500000|2021-12-02 10:55:00||5259||5262||5263||5250|32
1638442800000|2021-12-02 11:00:00|5267|5250|5265|5250|5268|5261|5265|5250|101
1638443100000|2021-12-02 11:05:00|5264|5253|5268|5256|5268|5259|5264|5250|14
1638443400000|2021-12-02 11:10:00||5250||5250||5259||5250|27
1638443700000|2021-12-02 11:15:00|5267|5253|5268|5257|5268|5263|5267|5250|76
1638444000000|2021-12-02 11:20:00|5264|5258|5268|5256|5268|5258|5264|5250|112
1638444300000|2021-12-02 11:25:00||5253||5257||5263||5250|85
1638444600000|2021-12-02 11:30:00|5271|5256|5262|5257|5272|5258|5262|5256|16
1638444900000|2021-12-02 11:35:00|5257|5258|5265|5250|5266|5258|5257|5250|1002
1638445200000|2021-12-02 11:40:00|5264|5253|5261|5251|5266|5253|5261|5250|80
1638445500000|2021-12-02 11:45:00|5264|5256|5265|5253|5266|5256|5261|5251|90
1638445800000|2021-12-02 11:50:00|5264|5257|5265|5253|5266|5257|5261|5251|26
1638446100000|2021-12-02 11:55:00|5263|5251|5266|5256|5266|5258|5258|5251|186
1638446400000|2021-12-02 12:00:00|5267|5265|5271|5260|5272|5265|5262|5258|1830
1638446700000|2021-12-02 12:05:00|5265||5265||5265||5264||212
1638447000000|2021-12-02 12:10:00|5259|5253|5258|5251|5259|5255|5253|5251|2358
1638447300000|2021-12-02 12:15:00|5257|5255|5252|5251|5257|5255|5252|5250|1156
1638447600000|2021-12-02 12:20:00|5251|5250|5253|5250|5257|5252|5251|5250|2343
1638447900000|2021-12-02 12:25:00||5247||5250||5250||5245|415
1638448200000|2021-12-02 12:30:00|5251|5247|5255|5252|5258|5252|5250|5245|1993
1638448500000|2021-12-02 12:35:00|5256|5253|5255|5253|5256|5253|5255|5253|175
1638448800000|2021-12-02 12:40:00|5254|5252|5250|5247|5254|5252|5246|5245|2507
1638449100000|2021-12-02 12:45:00|||||||||81
1638449400000|2021-12-02 12:50:00|5251|5248|5252|5249|5253|5250|5250|5248|640
1638449700000|2021-12-02 12:55:00|5253|5250|5254|5253|5254|5253|5253|5250|557
1638450000000|2021-12-02 13:00:00|5253|5252|5257|5254|5258|5255|5253|5250|4986
1638450300000|2021-12-02 13:05:00|5258|5255|5258|5255|5258|5255|5256|5254|889
1638450600000|2021-12-02 13:10:00|5257|5254|5257|5254|5258|5257|5257|5254|576
1638450900000|2021-12-02 13:15:00|5256|5255|5257|5247|5257|5256|5256|5247|1526
1638451200000|2021-12-02 13:20:00|5256|5255|5251|5249|5256|5255|5251|5247|955
1638451500000|2021-12-02 13:25:00|5250|5250|5258|5247|5258|5250|5250|5247|232
1638451800000|2021-12-02 13:30:00|5257|5248|5254|5252|5258|5253|5254|5248|303
1638452100000|2021-12-02 13:35:00|5253|5253|5262|5259|5270|5267|5253|5253|8328
1638452400000|2021-12-02 13:40:00|5261|5261|5259|5254|5261|5261|5258|5254|1103
1638452700000|2021-12-02 13:45:00|5256|5248|5252|5250|5256|5254|5252|5248|3002
1638453000000|2021-12-02 13:50:00|5253|5251|5253|5250|5253|5251|5251|5248|269
1638453300000|2021-12-02 13:55:00|5252|5249|5252|5249|5253|5251|5251|5247|919
1638453600000|2021-12-02 14:00:00|5251|5248|5250|5245|5251|5249|5249|5245|857
1638453900000|2021-12-02 14:05:00|5249|5241|5250|5246|5250|5246|5248|5241|497
1638454200000|2021-12-02 14:10:00|5249|5248|5249|5246|5251|5249|5249|5246|499
1638454500000|2021-12-02 14:15:00|5248|5245|5249|5241|5253|5249|5246|5241|4741
1638454800000|2021-12-02 14:20:00|5248|5240|5260|5240|5260|5240|5247|5240|336
1638455100000|2021-12-02 14:25:00|5257|5241|5260|5240|5260|5253|5248|5235|1873
1638455400000|2021-12-02 14:30:00|5261|5252|5255|5254|5280|5277|5252|5251|267138
1638455700000|2021-12-02 14:35:00|5256|5255|5277|5276|5280|5279|5251|5250|202102
1638456000000|2021-12-02 14:40:00|5278|5277|5284|5283|5285|5284|5267|5266|211938
1638456300000|2021-12-02 14:45:00|5285|5284|5282|5281|5286|5285|5276|5275|302294
1638456600000|2021-12-02 14:50:00|5283|5282|5289|5288|5299|5298|5281|5280|268870
1638456900000|2021-12-02 14:55:00|5288|5289|5299|5298|5300|5299|5286|5285|245969
1638457200000|2021-12-02 15:00:00|5298|5297|5302|5301|5306|5305|5296|5295|187937
1638457500000|2021-12-02 15:05:00|5303|5302|5297|5296|5303|5302|5291|5290|224134
1638457800000|2021-12-02 15:10:00|5298|5297|5294|5293|5302|5301|5293|5292|167686
1638458100000|2021-12-02 15:15:00|5293|5292|5309|5308|5309|5308|5292|5291|212747
1638458400000|2021-12-02 15:20:00|5308|5307|5302|5301|5311|5310|5300|5299|198972
1638458700000|2021-12-02 15:25:00|5301|5300|5298|5297|5302|5301|5293|5292|176839
1638459000000|2021-12-02 15:30:00|5297|5296|5291|5290|5306|5305|5291|5290|175358
1638459300000|2021-12-02 15:35:00|5292|5291|5297|5296|5303|5302|5290|5289|185327
1638459600000|2021-12-02 15:40:00|5298|5297|5299|5299|5301|5300|5295|5294|134953
1638459900000|2021-12-02 15:45:00|5300|5298|5301|5300|5303|5302|5296|5295|88006
1638460200000|2021-12-02 15:50:00|5302|5301|5298|5297|5303|5302|5294|5293|110273
1638460500000|2021-12-02 15:55:00|5299|5298|5301|5300|5301|5300|5291|5290|132283
1638460800000|2021-12-02 16:00:00|5300|5299|5302|5301|5306|5305|5300|5299|142470
1638461100000|2021-12-02 16:05:00|5301|5300|5307|5306|5311|5310|5301|5300|169205
1638461400000|2021-12-02 16:10:00|5306|5305|5296|5295|5306|5305|5295|5294|144700
1638461700000|2021-12-02 16:15:00|5295|5294|5296|5295|5296|5295|5287|5286|241832
1638462000000|2021-12-02 16:20:00|5297|5296|5303|5302|5310|5309|5297|5296|180757
1638462300000|2021-12-02 16:25:00|5302|5301|5295|5294|5302|5301|5294|5293|171555
1638462600000|2021-12-02 16:30:00|5296|5295|5300|5299|5304|5303|5292|5291|138243
1638462900000|2021-12-02 16:35:00|5299|5298|5302|5301|5305|5304|5298|5297|52755
1638463200000|2021-12-02 16:40:00|5303|5302|5300|5299|5307|5306|5300|5299|84290
1638463500000|2021-12-02 16:45:00|5299|5298|5302|5301|5303|5302|5296|5295|76076
1638463800000|2021-12-02 16:50:00|5301|5300|5305|5304|5305|5304|5298|5297|50091
1638464100000|2021-12-02 16:55:00|5304|5303|5308|5307|5310|5309|5296|5295|80757
1638464400000|2021-12-02 17:00:00|5307|5306|5313|5312|5316|5315|5306|5305|86244
1638464700000|2021-12-02 17:05:00|5312|5311|5308|5307|5312|5311|5306|5305|65403
1638465000000|2021-12-02 17:10:00|5309|5308|5315|5314|5315|5314|5309|5308|123619
1638465300000|2021-12-02 17:15:00|5314|5313|5316|5315|5317|5316|5308|5307|120135
1638465600000|2021-12-02 17:20:00|5315|5314|5310|5309|5315|5314|5308|5307|105829
1638465900000|2021-12-02 17:25:00|5309|5308|5309|5308|5310|5309|5307|5306|67837
1638466200000|2021-12-02 17:30:00|5310|5309|5305|5304|5311|5310|5305|5304|72274
1638466500000|2021-12-02 17:35:00|5306|5305|5307|5306|5310|5309|5303|5302|65272
1638466800000|2021-12-02 17:40:00|5306|5305|5304|5303|5309|5308|5304|5303|39510
1638467100000|2021-12-02 17:45:00|5305|5304|5310|5309|5311|5310|5304|5303|56818
1638467400000|2021-12-02 17:50:00|5309|5308|5311|5310|5312|5311|5309|5308|68062
1638467700000|2021-12-02 17:55:00|5312|5311|5314|5313|5316|5315|5311|5310|106715
1638468000000|2021-12-02 18:00:00|5313|5312|5316|5315|5316|5315|5301|5300|141753
1638468300000|2021-12-02 18:05:00|5317|5316|5318|5317|5320|5319|5316|5315|56150
1638468600000|2021-12-02 18:10:00|5317|5316|5318|5317|5320|5319|5317|5316|67948
1638468900000|2021-12-02 18:15:00|5319|5318|5318|5317|5319|5318|5316|5315|49854
1638469200000|2021-12-02 18:20:00|5319|5318|5314|5313|5320|5319|5314|5313|89205
1638469500000|2021-12-02 18:25:00|5315|5314|5317|5316|5319|5318|5312|5311|95792
1638469800000|2021-12-02 18:30:00|5318|5317|5318|5317|5318|5317|5313|5312|61506
1638470100000|2021-12-02 18:35:00|5317|5316|5321|5320|5321|5320|5317|5316|49862
1638470400000|2021-12-02 18:40:00|5322|5321|5321|5320|5324|5323|5321|5320|69965
1638470700000|2021-12-02 18:45:00|5320|5319|5319|5318|5320|5319|5317|5316|74428
1638471000000|2021-12-02 18:50:00|5318|5317|5319|5318|5320|5319|5316|5315|80567
1638471300000|2021-12-02 18:55:00|5320|5319|5324|5323|5325|5324|5320|5319|86061
1638471600000|2021-12-02 19:00:00|5325|5324|5318|5317|5325|5324|5318|5317|72184
1638471900000|2021-12-02 19:05:00|5317|5316|5320|5319|5320|5319|5315|5314|63746
1638472200000|2021-12-02 19:10:00|5319|5318|5325|5324|5326|5325|5319|5318|64447
1638472500000|2021-12-02 19:15:00|5326|5325|5326|5325|5328|5327|5323|5322|54328
1638472800000|2021-12-02 19:20:00|5327|5326|5329|5328|5329|5328|5323|5322|74254
1638473100000|2021-12-02 19:25:00|5330|5329|5334|5333|5334|5333|5329|5328|77497
1638473400000|2021-12-02 19:30:00|5333|5332|5327|5326|5334|5333|5326|5325|52007
1638473700000|2021-12-02 19:35:00|5328|5327|5329|5328|5330|5329|5325|5324|59264
1638474000000|2021-12-02 19:40:00|5330|5329|5330|5329|5332|5331|5329|5328|68469
1638474300000|2021-12-02 19:45:00|5329|5328|5324|5323|5329|5328|5324|5323|42309
1638474600000|2021-12-02 19:50:00|5325|5324|5327|5326|5327|5326|5321|5320|82841
1638474900000|2021-12-02 19:55:00|5328|5327|5325|5324|5328|5327|5324|5323|53352
1638475200000|2021-12-02 20:00:00|5326|5325|5323|5322|5329|5328|5322|5321|62356
1638475500000|2021-12-02 20:05:00|5322|5321|5326|5325|5329|5328|5321|5320|55260
1638475800000|2021-12-02 20:10:00|5325|5324|5324|5323|5325|5325|5319|5318|84418
1638476100000|2021-12-02 20:15:00|5325|5324|5321|5320|5326|5325|5318|5317|80685
1638476400000|2021-12-02 20:20:00|5320|5319|5314|5313|5321|5320|5314|5313|81840
1638476700000|2021-12-02 20:25:00|5313|5312|5317|5316|5319|5318|5312|5311|101096
1638477000000|2021-12-02 20:30:00|5318|5317|5321|5320|5324|5323|5317|5316|78786
1638477300000|2021-12-02 20:35:00|5320|5319|5315|5314|5320|5320|5313|5312|125947
1638477600000|2021-12-02 20:40:00|5314|5313|5317|5316|5321|5320|5313|5312|149021
1638477900000|2021-12-02 20:45:00|5316|5315|5319|5318|5320|5319|5311|5310|301967
1638478200000|2021-12-02 20:50:00|5318|5317|5310|5309|5318|5317|5309|5308|538505
1638478500000|2021-12-02 20:55:00|5311|5310|5308|5307|5311|5310|5300|5299|1232473
1638478800000|2021-12-02 21:00:00|5309|5308|5310|5307|5328|5308|5309|5290|181267
1638479100000|2021-12-02 21:05:00|5307|5300|5310|5300|5310|5300|5307|5300|27322
1638479400000|2021-12-02 21:10:00|||||||||64263
1638479700000|2021-12-02 21:15:00|5307|5307|5310|5301|5310|5307|5307|5301|274
1638480000000|2021-12-02 21:20:00||5302||5290||5302||5290|142
1638480300000|2021-12-02 21:25:00|||||||||66
1638480600000|2021-12-02 21:30:00||5291||5291||5291||5291|21
1638480900000|2021-12-02 21:35:00|||||||||53
1638481200000|2021-12-02 21:40:00|5294|5296|5310|5294|5310|5296|5294|5291|1627
1638481500000|2021-12-02 21:45:00||5300||5300||5300||5300|92
1638481800000|2021-12-02 21:50:00|||||||||8
1638482100000|2021-12-02 21:55:00|||||||||279
1638482400000|2021-12-02 22:00:00|5325|5301|5325|5300|5325|5320|5310|5300|1222
1638482700000|2021-12-02 22:05:00|||||||||57
1638483000000|2021-12-02 22:10:00|||||||||68
1638483300000|2021-12-02 22:15:00|||||||||8
1638483600000|2021-12-02 22:20:00|||||||||357
1638483900000|2021-12-02 22:25:00|||||||||83
1638484200000|2021-12-02 22:30:00|||||||||48
1638484500000|2021-12-02 22:35:00|||||||||25
1638484800000|2021-12-02 22:40:00|||||||||32
1638485100000|2021-12-02 22:45:00|5323|5301|5322|5301|5323|5301|5322|5301|47
1638485400000|2021-12-02 22:50:00|||||||||38
1638485700000|2021-12-02 22:55:00|||||||||31
1638486000000|2021-12-02 23:00:00|||||||||30
1638486300000|2021-12-02 23:05:00|||||||||130
1638486600000|2021-12-02 23:10:00|||||||||10
1638486900000|2021-12-02 23:15:00|||||||||2
1638487200000|2021-12-02 23:20:00|||||||||125
1638487500000|2021-12-02 23:25:00||5302||5310||5310||5302|0
1638487800000|2021-12-02 23:30:00|5310|5301|5310|5301|5310|5301|5310|5301|210
1638488400000|2021-12-02 23:40:00|||||||||37
1638488700000|2021-12-02 23:45:00||5300||5300||5300||5300|60
1638489000000|2021-12-02 23:50:00|||||||||65
1638489300000|2021-12-02 23:55:00|||||||||20
1638489900000|2021-12-03 00:05:00|5307||5307||5307||5307||1
1638490500000|2021-12-03 00:15:00||5301||5300||5301||5300|50
1638491100000|2021-12-03 00:25:00|5305|5294|5305|5294|5305|5294|5305|5294|113
1638491400000|2021-12-03 00:30:00|||||||||6
1638491700000|2021-12-03 00:35:00|5300|5290|5300|5291|5300|5291|5300|5290|97
1638492000000|2021-12-03 00:40:00||5290||5290||5290||5290|77
1638492300000|2021-12-03 00:45:00|5305||5291||5305||5291||1246
1638492600000|2021-12-03 00:50:00|5290|5280|5291|5281|5291|5281|5290|5280|424
1638492900000|2021-12-03 00:55:00|5287|5285|5287|5285|5287|5287|5287|5285|108
1638522000000|2021-12-03 09:00:00|5322|5280|5316|5292|5363|5293|5316|5270|23
1638522300000|2021-12-03 09:05:00|5360|5290|5307|5294|5360|5295|5307|5275|6
1638522600000|2021-12-03 09:10:00||5293||5275||5295||5275|58
1638522900000|2021-12-03 09:15:00||5283||5280||5292||5275|21
1638523200000|2021-12-03 09:20:00||5290||5291||5294||5280|14
1638523500000|2021-12-03 09:25:00||5290||5291||5293||5290|0
1638523800000|2021-12-03 09:30:00||5293||5287||5294||5285|62
1638524100000|2021-12-03 09:35:00||5292||5302||5302||5287|5
1638524400000|2021-12-03 09:40:00||5295||5300||5301||5295|43
1638524700000|2021-12-03 09:45:00|5309||5307||5309||5307||56
1638525000000|2021-12-03 09:50:00||5304||5304||5304||5304|33
1638525300000|2021-12-03 09:55:00|5312|5300|5360|5310|5360|5310|5312|5300|90
1638525600000|2021-12-03 10:00:00|5322|5307|5325|5317|5360|5317|5317|5307|12
1638525900000|2021-12-03 10:05:00|5360|5307|5360|5307|5360|5320|5319|5307|321
1638526200000|2021-12-03 10:10:00|5328|5309|5321|5307|5360|5309|5321|5307|3
1638526500000|2021-12-03 10:15:00|5320||5321||5321||5320||15
1638526800000|2021-12-03 10:20:00|5320|5301|5321|5301|5360|5303|5315|5300|0
1638527100000|2021-12-03 10:25:00|5322|5300|5321|5300|5360|5305|5318|5300|43
1638527400000|2021-12-03 10:30:00|5325|5301|5321|5300|5325|5306|5321|5300|4
1638527700000|2021-12-03 10:35:00|5317|5301|5316|5300|5360|5305|5316|5300|10
1638528000000|2021-12-03 10:40:00|5321|5301|5319|5304|5360|5304|5314|5300|33
1638528300000|2021-12-03 10:45:00|5316|5300|5319|5304|5360|5304|5316|5300|18
1638528600000|2021-12-03 10:50:00|5314|5301|5313|5300|5360|5303|5313|5300|164
1638528900000|2021-12-03 10:55:00|5309||5316||5360||5309||104
1638529200000|2021-12-03 11:00:00|5321||5319||5321||5315||11
1638529500000|2021-12-03 11:05:00|5316|5301|5319|5300|5351|5301|5315|5300|5
1638529800000|2021-12-03 11:10:00|5321||5316||5351||5316||2
1638530100000|2021-12-03 11:15:00|5314||5316||5351||5313||12
1638530400000|2021-12-03 11:20:00|5321|5307|5316|5307|5349|5307|5312|5307|4
1638530700000|2021-12-03 11:25:00|5313||5313||5313||5313||6
1638531000000|2021-12-03 11:30:00|||||||||10
1638531300000|2021-12-03 11:35:00|||||||||15
1638531600000|2021-12-03 11:40:00|||||||||10
1638532500000|2021-12-03 11:55:00|||||||||12
1638532800000|2021-12-03 12:00:00||5310||5310||5310||5310|300
1638533100000|2021-12-03 12:05:00|||||||||13
1638533400000|2021-12-03 12:10:00|||||||||113
1638533700000|2021-12-03 12:15:00|5312|5311|5314|5311|5315|5311|5312|5311|152
1638534000000|2021-12-03 12:20:00||5313||5311||5313||5311|136
1638534300000|2021-12-03 12:25:00|5317||5316||5317||5316||64
1638534600000|2021-12-03 12:30:00|||||||||11
1638534900000|2021-12-03 12:35:00||5313||5311||5313||5311|105
1638535200000|2021-12-03 12:40:00|5335|5315|5321|5315|5335|5316|5316|5312|536
1638535500000|2021-12-03 12:45:00||5316||5315||5317||5315|53
1638535800000|2021-12-03 12:50:00|5320|5316|5322|5321|5328|5321|5320|5316|434
1638536100000|2021-12-03 12:55:00|5321|5320|5320|5317|5322|5320|5320|5315|887
1638536400000|2021-12-03 13:00:00|5319|5318|5322|5318|5322|5318|5319|5318|412
1638536700000|2021-12-03 13:05:00|5320||5322||5322||5320||166
1638537000000|2021-12-03 13:10:00|||||||||242
1638537300000|2021-12-03 13:15:00||5319||5319||5320||5319|126
1638537600000|2021-12-03 13:20:00|||||||||288
1638537900000|2021-12-03 13:25:00|5321|5318|5322|5313|5322|5320|5321|5313|136
1638538200000|2021-12-03 13:30:00|5323|5316|5326|5323|5335|5325|5322|5313|459
1638538500000|2021-12-03 13:35:00|5324|5321|5326|5322|5326|5323|5323|5313|515
1638538800000|2021-12-03 13:40:00|5327|5323|5326|5324|5327|5324|5326|5323|641
1638539100000|2021-12-03 13:45:00|5327|5323|5322|5320|5327|5325|5321|5320|746
1638539400000|2021-12-03 13:50:00|5321|5313|5321|5319|5322|5320|5320|5313|963
1638539700000|2021-12-03 13:55:00|5322|5320|5321|5319|5322|5320|5321|5318|438
1638540000000|2021-12-03 14:00:00|5320|5318|5322|5321|5322|5321|5320|5318|661
1638540300000|2021-12-03 14:05:00|5327|5322|5327|5321|5327|5322|5326|5321|468
1638540600000|2021-12-03 14:10:00|5324|5322|5323|5321|5324|5322|5323|5321|246
1638540900000|2021-12-03 14:15:00|5320|5319|5321|5318|5323|5319|5318|5313|1907
1638541200000|2021-12-03 14:20:00|5320|5317|5327|5313|5327|5320|5319|5313|1056
1638541500000|2021-12-03 14:25:00|5323|5317|5342|5322|5351|5337|5323|5313|4178
1638541800000|2021-12-03 14:30:00|5350|5323|5353|5352|5353|5352|5333|5313|361484
1638542100000|2021-12-03 14:35:00|5352|5351|5325|5324|5352|5351|5323|5322|168939
1638542400000|2021-12-03 14:40:00|5326|5325|5323|5322|5331|5330|5322|5321|78525
1638542700000|2021-12-03 14:45:00|5324|5323|5323|5322|5331|5330|5322|5321|137765
1638543000000|2021-12-03 14:50:00|5324|5323|5319|5318|5325|5324|5312|5311|134929
1638543300000|2021-12-03 14:55:00|5320|5319|5315|5314|5325|5324|5314|5313|109192
1638543600000|2021-12-03 15:00:00|5314|5313|5323|5322|5326|5325|5313|5312|87909
1638543900000|2021-12-03 15:05:00|5324|5323|5320|5319|5329|5328|5319|5318|151688
1638544200000|2021-12-03 15:10:00|5319|5318|5312|5311|5324|5323|5310|5309|182394
1638544500000|2021-12-03 15:15:00|5313|5312|5320|5319|5325|5324|5313|5312|197345
1638544800000|2021-12-03 15:20:00|5319|5318|5325|5324|5325|5324|5314|5313|163031
1638545100000|2021-12-03 15:25:00|5324|5323|5334|5333|5335|5334|5320|5319|138351
1638545400000|2021-12-03 15:30:00|5333|5332|5314|5313|5333|5333|5313|5312|192494
1638545700000|2021-12-03 15:35:00|5315|5314|5320|5319|5326|5325|5311|5310|147156
1638546000000|2021-12-03 15:40:00|5319|5318|5309|5308|5319|5318|5309|5308|115919
1638546300000|2021-12-03 15:45:00|5310|5309|5307|5306|5311|5310|5301|5300|215059
1638546600000|2021-12-03 15:50:00|5308|5307|5303|5302|5308|5307|5302|5301|153970
1638546900000|2021-12-03 15:55:00|5302|5301|5301|5300|5308|5307|5300|5299|183821
1638547200000|2021-12-03 16:00:00|5300|5299|5306|5305|5308|5307|5299|5298|344045
1638547500000|2021-12-03 16:05:00|5305|5304|5309|5308|5311|5310|5302|5301|167050
1638547800000|2021-12-03 16:10:00|5310|5309|5326|5325|5328|5327|5310|5309|173605
1638548100000|2021-12-03 16:15:00|5327|5326|5330|5329|5332|5331|5326|5325|213848
1638548400000|2021-12-03 16:20:00|5329|5328|5322|5321|5335|5334|5322|5321|127176
1638548700000|2021-12-03 16:25:00|5321|5320|5324|5323|5327|5326|5321|5320|113343
1638549000000|2021-12-03 16:30:00|5323|5322|5325|5324|5326|5325|5320|5319|91980
1638549300000|2021-12-03 16:35:00|5324|5323|5321|5320|5325|5324|5316|5315|107061
1638549600000|2021-12-03 16:40:00|5322|5321|5311|5310|5322|5321|5310|5309|173254
1638549900000|2021-12-03 16:45:00|5312|5311|5311|5310|5315|5314|5308|5307|216640
1638550200000|2021-12-03 16:50:00|5310|5309|5304|5303|5310|5309|5301|5300|125803
1638550500000|2021-12-03 16:55:00|5303|5302|5300|5299|5305|5304|5300|5299|191321
1638550800000|2021-12-03 17:00:00|5301|5300|5307|5306|5310|5309|5301|5300|141446
1638551100000|2021-12-03 17:05:00|5306|5305|5311|5310|5313|5312|5302|5301|147226
1638551400000|2021-12-03 17:10:00|5312|5311|5304|5303|5312|5311|5304|5303|112348
1638551700000|2021-12-03 17:15:00|5303|5302|5311|5310|5312|5311|5303|5302|99614
1638552000000|2021-12-03 17:20:00|5312|5311|5321|5320|5324|5323|5310|5309|150153
1638552300000|2021-12-03 17:25:00|5320|5319|5326|5325|5327|5326|5317|5316|144187
1638552600000|2021-12-03 17:30:00|5325|5324|5319|5318|5329|5328|5317|5316|141166
1638552900000|2021-12-03 17:35:00|5320|5319|5317|5316|5324|5323|5316|5315|116410
1638553200000|2021-12-03 17:40:00|5316|5315|5318|5317|5322|5321|5316|5315|119255
1638553500000|2021-12-03 17:45:00|5317|5316|5310|5309|5319|5318|5309|5308|126385
1638553800000|2021-12-03 17:50:00|5311|5310|5313|5312|5316|5315|5310|5309|133624
1638554100000|2021-12-03 17:55:00|5312|5311|5318|5317|5319|5318|5310|5309|135939
1638554400000|2021-12-03 18:00:00|5319|5318|5324|5323|5324|5323|5316|5315|143887
1638554700000|2021-12-03 18:05:00|5323|5322|5322|5321|5324|5323|5321|5320|88197
1638555000000|2021-12-03 18:10:00|5321|5320|5316|5315|5321|5320|5316|5315|65986
1638555300000|2021-12-03 18:15:00|5315|5314|5319|5318|5320|5319|5314|5313|86426
1638555600000|2021-12-03 18:20:00|5318|5317|5322|5321|5322|5321|5316|5315|114713
1638555900000|2021-12-03 18:25:00|5321|5320|5319|5318|5324|5323|5318|5317|96232
1638556200000|2021-12-03 18:30:00|5318|5317|5318|5317|5321|5320|5315|5314|110756
1638556500000|2021-12-03 18:35:00|5319|5318|5319|5318|5321|5320|5316|5315|129139
1638556800000|2021-12-03 18:40:00|5320|5319|5324|5323|5324|5323|5317|5316|136143
1638557100000|2021-12-03 18:45:00|5323|5322|5321|5320|5326|5325|5317|5316|164612
1638557400000|2021-12-03 18:50:00|5322|5321|5326|5325|5330|5329|5321|5320|142906
1638557700000|2021-12-03 18:55:00|5327|5326|5324|5323|5329|5328|5323|5322|124003
1638558000000|2021-12-03 19:00:00|5325|5324|5322|5321|5326|5325|5321|5320|207011
1638558300000|2021-12-03 19:05:00|5321|5320|5322|5321|5327|5326|5321|5320|173780
1638558600000|2021-12-03 19:10:00|5323|5322|5323|5322|5327|5326|5321|5320|128753
1638558900000|2021-12-03 19:15:00|5322|5321|5315|5314|5323|5322|5315|5314|144008
1638559200000|2021-12-03 19:20:00|5316|5315|5321|5320|5321|5320|5310|5309|135531
1638559500000|2021-12-03 19:25:00|5322|5321|5312|5311|5322|5321|5311|5310|175643
1638559800000|2021-12-03 19:30:00|5313|5312|5316|5315|5317|5316|5310|5309|122012
1638560100000|2021-12-03 19:35:00|5317|5316|5311|5310|5318|5317|5310|5309|164371
1638560400000|2021-12-03 19:40:00|5312|5311|5316|5315|5318|5317|5310|5309|156298
1638560700000|2021-12-03 19:45:00|5317|5316|5315|5314|5317|5316|5313|5312|155742
1638561000000|2021-12-03 19:50:00|5316|5315|5315|5314|5320|5319|5314|5313|186707
1638561300000|2021-12-03 19:55:00|5316|5315|5318|5317|5319|5318|5311|5310|195013
1638561600000|2021-12-03 20:00:00|5317|5316|5322|5321|5323|5322|5312|5311|164763
1638561900000|2021-12-03 20:05:00|5321|5320|5318|5317|5329|5328|5318|5317|171125
1638562200000|2021-12-03 20:10:00|5319|5318|5328|5327|5328|5327|5319|5318|121034
1638562500000|2021-12-03 20:15:00|5327|5326|5316|5315|5328|5327|5313|5312|120685
1638562800000|2021-12-03 20:20:00|5317|5316|5332|5331|5332|5331|5317|5316|170862
1638563100000|2021-12-03 20:25:00|5333|5332|5335|5334|5339|5338|5332|5331|204321
1638563400000|2021-12-03 20:30:00|5334|5333|5335|5334|5336|5335|5333|5332|175145
1638563700000|2021-12-03 20:35:00|5336|5335|5333|5332|5339|5338|5332|5331|226169
1638564000000|2021-12-03 20:40:00|5334|5333|5332|5331|5336|5335|5331|5330|167691
1638564300000|2021-12-03 20:45:00|5331|5330|5336|5335|5337|5336|5331|5330|393153
1638564600000|2021-12-03 20:50:00|5338|5336|5345|5344|5349|5348|5332|5331|446254
1638564900000|2021-12-03 20:55:00|5346|5345|5355|5354|5361|5360|5345|5344|1527727
1638565200000|2021-12-03 21:00:00|5363|5353|5363|5317|5363|5353|5351|5315|878423
1638565500000|2021-12-03 21:05:00|5358|5318|5363|5317|5363|5318|5354|5317|18447
1638565800000|2021-12-03 21:10:00|5339|5335|5363|5354|5363|5354|5339|5335|1022
1638566100000|2021-12-03 21:15:00|5361|5317|5354|5317|5363|5354|5354|5317|2569
1638566400000|2021-12-03 21:20:00||5318||5320||5320||5318|63
1638566700000|2021-12-03 21:25:00|||||||||117
1638567000000|2021-12-03 21:30:00|5350|5321|5350|5327|5350|5327|5349|5321|449
1638567300000|2021-12-03 21:35:00|||||||||26
1638567600000|2021-12-03 21:40:00|5354|5340|5354|5327|5354|5340|5354|5327|447
1638567900000|2021-12-03 21:45:00||5330||5330||5330||5330|27
1638568200000|2021-12-03 21:50:00|5348|5337|5354|5330|5354|5337|5340|5330|2121
1638568500000|2021-12-03 21:55:00|||||||||30
1638781200000|2021-12-06 09:00:00|5383|5365|5386|5374|5390|5377|5383|5365|248
1638781500000|2021-12-06 09:05:00|5383|5377|5384|5373|5386|5379|5380|5365|156
1638781800000|2021-12-06 09:10:00||5367||5373||5374||5365|10
1638782100000|2021-12-06 09:15:00|5381|5370|5384|5370|5384|5370|5381|5370|145
1638782400000|2021-12-06 09:20:00|5382|5369|5384|5369|5384|5369|5382|5369|55
1638782700000|2021-12-06 09:25:00|5383|5370|5384|5374|5384|5374|5383|5370|42
1638783000000|2021-12-06 09:30:00|5383|5373|5383|5374|5383|5374|5383|5370|62
1638783300000|2021-12-06 09:35:00|5384|5375|5379|5375|5384|5375|5379|5375|73
1638783600000|2021-12-06 09:40:00|5377|5374|5377|5371|5377|5374|5377|5369|21
1638783900000|2021-12-06 09:45:00||5369||5375||5375||5365|219
1638784200000|2021-12-06 09:50:00|5379|5376|5379|5375|5379|5376|5379|5375|406
1638784500000|2021-12-06 09:55:00|||||||||186
1638784800000|2021-12-06 10:00:00|||||||||31
1638785100000|2021-12-06 10:05:00|5377||5377||5377||5377||293
1638785400000|2021-12-06 10:10:00|5379||5378||5379||5377||22
1638785700000|2021-12-06 10:15:00|||||||||41
1638786000000|2021-12-06 10:20:00||5373||5373||5373||5373|138
1638786300000|2021-12-06 10:25:00|5376|5369|5377|5362|5378|5369|5367|5362|461
1638786600000|2021-12-06 10:30:00|5366|5357|5373|5354|5377|5358|5355|5354|755
1638786900000|2021-12-06 10:35:00|5377|5355|5376|5355|5377|5355|5368|5355|115
1638787200000|2021-12-06 10:40:00|5371||5377||5378||5371||3
1638787500000|2021-12-06 10:45:00|5378|5356|5377|5358|5378|5360|5372|5355|12
1638787800000|2021-12-06 10:50:00|5378|5361|5377|5361|5378|5361|5377|5361|10
1638788100000|2021-12-06 10:55:00|5378|5360|5377|5360|5378|5360|5374|5360|21
1638788400000|2021-12-06 11:00:00|5374|5361|5378|5360|5378|5366|5374|5360|30
1638788700000|2021-12-06 11:05:00|5377|5361|5378|5361|5378|5364|5377|5360|29
1638789000000|2021-12-06 11:10:00||5365||5365||5366||5360|36
1638789300000|2021-12-06 11:15:00||5366||5365||5369||5365|241
1638789600000|2021-12-06 11:20:00||5368||5365||5368||5365|3
1638789900000|2021-12-06 11:25:00|5377|5366|5378|5365|5378|5367|5377|5365|64
1638790200000|2021-12-06 11:30:00|5374|5367|5378|5370|5378|5373|5374|5367|921
1638790500000|2021-12-06 11:35:00|5377|5372|5390|5373|5390|5385|5377|5360|6810
1638790800000|2021-12-06 11:40:00||5365||5373||5377||5360|11
1638791100000|2021-12-06 11:45:00|5392|5374|5391|5370|5392|5381|5391|5360|264
1638791400000|2021-12-06 11:50:00|5392|5360|5392|5377|5392|5377|5388|5360|206
1638791700000|2021-12-06 11:55:00||5373||5384||5384||5360|54
1638792000000|2021-12-06 12:00:00|5391|5379|5384|5383|5392|5387|5384|5370|1572
1638792300000|2021-12-06 12:05:00|5391|5384|5390|5387|5392|5388|5385|5365|870
1638792600000|2021-12-06 12:10:00|5392|5388|5389|5385|5392|5388|5389|5379|799
1638792900000|2021-12-06 12:15:00|5388|5386|5388|5383|5388|5387|5387|5381|1150
1638793200000|2021-12-06 12:20:00|5387||5388||5388||5387||17
1638793500000|2021-12-06 12:25:00|5387||5386||5387||5385||216
1638793800000|2021-12-06 12:30:00|5385|5384|5387|5383|5391|5386|5382|5377|1417
1638794100000|2021-12-06 12:35:00|5386||5386||5387||5386||25
1638794400000|2021-12-06 12:40:00|5387|5384|5386|5383|5387|5384|5386|5383|319
1638794700000|2021-12-06 12:45:00|5385|5384|5390|5381|5390|5384|5385|5377|99
1638795000000|2021-12-06 12:50:00|5385|5377|5383|5380|5392|5387|5383|5373|1165
1638795300000|2021-12-06 12:55:00||5377||5378||5379||5375|102
1638795600000|2021-12-06 13:00:00||5379||5379||5379||5378|1959
1638795900000|2021-12-06 13:05:00|5384|5380|5387|5383|5389|5383|5382|5379|954
1638796200000|2021-12-06 13:10:00|5389|5384|5387|5384|5389|5384|5387|5384|125
1638796500000|2021-12-06 13:15:00|||||||||108
1638796800000|2021-12-06 13:20:00|5392|5385|5389|5386|5392|5387|5387|5385|718
1638797100000|2021-12-06 13:25:00|5390|5387|5390|5387|5390|5387|5390|5387|291
1638797400000|2021-12-06 13:30:00|5389|5386|5387|5385|5389|5386|5387|5365|818
1638797700000|2021-12-06 13:35:00|5389|5386|5392|5388|5392|5389|5388|5385|1024
1638798000000|2021-12-06 13:40:00|5395|5391|5391|5390|5396|5394|5390|5388|2657
1638798300000|2021-12-06 13:45:00|5392||5392||5392||5392||1133
1638798600000|2021-12-06 13:50:00|5391||5392||5392||5391||309
1638798900000|2021-12-06 13:55:00|5391||5393||5393||5391||795
1638799200000|2021-12-06 14:00:00|5392|5391|5394|5392|5395|5392|5392|5390|1716
1638799500000|2021-12-06 14:05:00|5393|5390|5390|5388|5393|5390|5382|5365|10915
1638799800000|2021-12-06 14:10:00|5395|5386|5393|5391|5395|5392|5393|5386|517
1638800100000|2021-12-06 14:15:00|5395|5395|5399|5397|5400|5398|5395|5395|5616
1638800400000|2021-12-06 14:20:00|5398|5400|5403|5391|5408|5405|5398|5391|10235
1638800700000|2021-12-06 14:25:00|5398|5396|5434|5415|5434|5429|5398|5391|12432
1638801000000|2021-12-06 14:30:00|5431|5391|5442|5441|5449|5448|5425|5391|617332
1638801300000|2021-12-06 14:35:00|5441|5440|5451|5450|5455|5454|5430|5430|350030
1638801600000|2021-12-06 14:40:00|5450|5449|5452|5451|5454|5453|5443|5442|302453
1638801900000|2021-12-06 14:45:00|5453|5452|5454|5453|5460|5459|5448|5447|217425
1638802200000|2021-12-06 14:50:00|5453|5452|5464|5463|5469|5468|5447|5446|249742
1638802500000|2021-12-06 14:55:00|5463|5462|5479|5478|5483|5482|5462|5461|231166
1638802800000|2021-12-06 15:00:00|5480|5479|5487|5486|5491|5490|5480|5479|261271
1638803100000|2021-12-06 15:05:00|5486|5485|5502|5501|5510|5509|5485|5484|530021
1638803400000|2021-12-06 15:10:00|5501|5500|5504|5503|5505|5504|5497|5496|308004
1638803700000|2021-12-06 15:15:00|5503|5502|5503|5502|5504|5503|5496|5495|352868
1638804000000|2021-12-06 15:20:00|5504|5503|5500|5499|5505|5504|5495|5494|203863
1638804300000|2021-12-06 15:25:00|5501|5500|5500|5499|5503|5502|5498|5497|201810
1638804600000|2021-12-06 15:30:00|5501|5500|5500|5499|5504|5503|5496|5495|219526
1638804900000|2021-12-06 15:35:00|5499|5498|5504|5503|5507|5507|5498|5497|260206
1638805200000|2021-12-06 15:40:00|5503|5502|5506|5505|5508|5507|5501|5500|287990
1638805500000|2021-12-06 15:45:00|5505|5504|5505|5504|5506|5505|5502|5501|224992
1638805800000|2021-12-06 15:50:00|5504|5503|5503|5502|5506|5505|5503|5502|264814
1638806100000|2021-12-06 15:55:00|5504|5503|5503|5502|5504|5503|5498|5497|158955
1638806400000|2021-12-06 16:00:00|5502|5501|5503|5502|5503|5502|5498|5497|248788
1638806700000|2021-12-06 16:05:00|5502|5501|5501|5500|5502|5501|5498|5497|498847
1638807000000|2021-12-06 16:10:00|5502|5501|5500|5499|5502|5501|5499|5498|199809
1638807300000|2021-12-06 16:15:00|5499|5498|5501|5500|5501|5500|5497|5496|261645
1638807600000|2021-12-06 16:20:00|5500|5499|5500|5499|5501|5500|5499|5498|216131
1638807900000|2021-12-06 16:25:00|5501|5500|5502|5501|5505|5504|5500|5500|341731
1638808200000|2021-12-06 16:30:00|5503|5502|5505|5504|5505|5504|5498|5497|233015
1638808500000|2021-12-06 16:35:00|5506|5505|5519|5518|5521|5520|5504|5503|245573
1638808800000|2021-12-06 16:40:00|5520|5519|5523|5522|5524|5523|5519|5518|127250
1638809100000|2021-12-06 16:45:00|5524|5523|5521|5520|5525|5524|5517|5516|126475
1638809400000|2021-12-06 16:50:00|5522|5521|5521|5520|5524|5523|5520|5519|105816
1638809700000|2021-12-06 16:55:00|5520|5519|5514|5513|5522|5521|5514|5513|136818
1638810000000|2021-12-06 17:00:00|5513|5514|5517|5516|5520|5519|5510|5509|258197
1638810300000|2021-12-06 17:05:00|5516|5515|5509|5508|5516|5516|5507|5506|116906
1638810600000|2021-12-06 17:10:00|5510|5509|5511|5510|5513|5512|5507|5506|118992
1638810900000|2021-12-06 17:15:00|5512|5511|5512|5511|5513|5512|5506|5505|126044
1638811200000|2021-12-06 17:20:00|5513|5512|5515|5514|5516|5515|5508|5507|86968
1638811500000|2021-12-06 17:25:00|5514|5513|5517|5516|5519|5518|5513|5512|110155
1638811800000|2021-12-06 17:30:00|5516|5515|5514|5513|5516|5515|5510|5509|157432
1638812100000|2021-12-06 17:35:00|5513|5512|5516|5515|5517|5516|5513|5512|120218
1638812400000|2021-12-06 17:40:00|5515|5514|5516|5515|5520|5519|5515|5514|117117
1638812700000|2021-12-06 17:45:00|5515|5514|5518|5517|5518|5517|5513|5512|105261
1638813000000|2021-12-06 17:50:00|5517|5516|5518|5517|5520|5519|5516|5515|77958
1638813300000|2021-12-06 17:55:00|5519|5518|5523|5522|5523|5522|5518|5517|78451
1638813600000|2021-12-06 18:00:00|5524|5523|5522|5521|5524|5523|5520|5519|71304
1638813900000|2021-12-06 18:05:00|5521|5520|5517|5516|5521|5520|5516|5515|81134
1638814200000|2021-12-06 18:10:00|5516|5515|5506|5505|5516|5515|5506|5505|216094
1638814500000|2021-12-06 18:15:00|5507|5506|5512|5511|5513|5512|5505|5504|110520
1638814800000|2021-12-06 18:20:00|5513|5512|5509|5508|5513|5512|5509|5508|118448
1638815100000|2021-12-06 18:25:00|5510|5509|5512|5511|5513|5512|5510|5509|111068
1638815400000|2021-12-06 18:30:00|5511|5510|5502|5501|5511|5510|5502|5501|122765
1638815700000|2021-12-06 18:35:00|5503|5502|5506|5505|5506|5505|5501|5500|76351
1638816000000|2021-12-06 18:40:00|5505|5504|5505|5504|5508|5507|5502|5501|281352
1638816300000|2021-12-06 18:45:00|5506|5505|5504|5503|5507|5506|5502|5501|129142
1638816600000|2021-12-06 18:50:00|5503|5502|5503|5502|5505|5504|5502|5501|129467
1638816900000|2021-12-06 18:55:00|5502|5501|5499|5498|5504|5503|5495|5494|124134
1638817200000|2021-12-06 19:00:00|5500|5499|5503|5502|5505|5504|5498|5497|112248
1638817500000|2021-12-06 19:05:00|5502|5501|5501|5500|5503|5502|5499|5498|111834
1638817800000|2021-12-06 19:10:00|5502|5501|5504|5503|5505|5504|5500|5499|73762
1638818100000|2021-12-06 19:15:00|5503|5502|5501|5500|5504|5503|5500|5499|173817
1638818400000|2021-12-06 19:20:00|5500|5499|5508|5507|5509|5508|5500|5499|96901
1638818700000|2021-12-06 19:25:00|5509|5508|5509|5508|5509|5508|5508|5507|57052
1638819000000|2021-12-06 19:30:00|5510|5509|5506|5505|5511|5510|5504|5503|93796
1638819300000|2021-12-06 19:35:00|5507|5506|5510|5509|5510|5509|5506|5505|61978
1638819600000|2021-12-06 19:40:00|5509|5508|5509|5508|5509|5508|5507|5506|92361
1638819900000|2021-12-06 19:45:00|5508|5507|5506|5505|5510|5509|5503|5502|125983
1638820200000|2021-12-06 19:50:00|5505|5504|5497|5496|5505|5504|5496|5495|99361
1638820500000|2021-12-06 19:55:00|5496|5495|5500|5499|5501|5500|5495|5494|149911
1638820800000|2021-12-06 20:00:00|5499|5498|5499|5498|5502|5501|5497|5496|116571
1638821100000|2021-12-06 20:05:00|5500|5499|5496|5495|5500|5499|5494|5493|70344
1638821400000|2021-12-06 20:10:00|5495|5494|5496|5495|5496|5495|5489|5488|169871
1638821700000|2021-12-06 20:15:00|5495|5494|5494|5493|5500|5500|5493|5492|140264
1638822000000|2021-12-06 20:20:00|5493|5492|5493|5492|5496|5495|5492|5491|167725
1638822300000|2021-12-06 20:25:00|5492|5491|5492|5491|5493|5492|5488|5487|177934
1638822600000|2021-12-06 20:30:00|5493|5492|5493|5492|5493|5492|5487|5486|243507
1638822900000|2021-12-06 20:35:00|5494|5493|5495|5494|5496|5495|5491|5490|196454
1638823200000|2021-12-06 20:40:00|5494|5493|5493|5492|5495|5494|5490|5489|254244
1638823500000|2021-12-06 20:45:00|5494|5493|5491|5490|5494|5493|5485|5484|270986
1638823800000|2021-12-06 20:50:00|5490|5489|5501|5500|5501|5500|5489|5488|532846
1638824100000|2021-12-06 20:55:00|5500|5499|5492|5491|5500|5500|5488|5487|784351
1638824400000|2021-12-06 21:00:00|5493|5490|5525|5485|5525|5490|5493|5485|388448
1638824700000|2021-12-06 21:05:00|5504|5487|5491|5485|5512|5487|5491|5485|55544
1638825000000|2021-12-06 21:10:00|5490||5491||5491||5490||281
1638825300000|2021-12-06 21:15:00|5490||5490||5490||5490||50
1638825600000|2021-12-06 21:20:00|5491|5490|5491|5485|5491|5490|5491|5485|525
1638825900000|2021-12-06 21:25:00|5512|5487|5490|5485|5512|5487|5490|5485|123
1638826200000|2021-12-06 21:30:00|5491|5489|5491|5489|5491|5489|5489|5489|161
1638826500000|2021-12-06 21:35:00|5512|5491|5491|5489|5512|5491|5491|5489|1593
1638826800000|2021-12-06 21:40:00|5512|5485|5491|5485|5512|5485|5491|5485|1505
1638827100000|2021-12-06 21:45:00|5512|5487|5512|5496|5512|5496|5512|5485|2113
1638827400000|2021-12-06 21:50:00|5508|5485|5515|5495|5515|5501|5505|5485|402951
1638827700000|2021-12-06 21:55:00||5500||5495||5500||5495|130
1638828000000|2021-12-06 22:00:00|||||||||28
1638828300000|2021-12-06 22:05:00|5512||5515||5515||5512||28
1638828600000|2021-12-06 22:10:00|||||||||1047
1638828900000|2021-12-06 22:15:00|||||||||478
1638829200000|2021-12-06 22:20:00|||||||||31
1638829500000|2021-12-06 22:25:00|5505||5505||5505||5505||86
1638829800000|2021-12-06 22:30:00|||||||||24
1638830100000|2021-12-06 22:35:00|||||||||10
1638830400000|2021-12-06 22:40:00|||||||||46
1638830700000|2021-12-06 22:45:00|||||||||582
1638831000000|2021-12-06 22:50:00|||||||||70
1638831300000|2021-12-06 22:55:00|||||||||31
1638831600000|2021-12-06 23:00:00||5485||5485||5485||5485|6
1638832800000|2021-12-06 23:20:00|||||||||2
1638833100000|2021-12-06 23:25:00|||||||||136
1638833400000|2021-12-06 23:30:00|5500||5500||5500||5500||527
1638834300000|2021-12-06 23:45:00|5505||5505||5505||5505||97
1638834600000|2021-12-06 23:50:00|5490||5490||5490||5490||4
1638835200000|2021-12-07 00:00:00|||||||||5
1638835500000|2021-12-07 00:05:00|||||||||4
1638835800000|2021-12-07 00:10:00|||||||||1
1638836400000|2021-12-07 00:20:00|||||||||1
1638836700000|2021-12-07 00:25:00|||||||||30
1638837300000|2021-12-07 00:35:00|||||||||5
1638837600000|2021-12-07 00:40:00|||||||||6
1638837900000|2021-12-07 00:45:00|||||||||356
1638838500000|2021-12-07 00:55:00|||||||||2
1638867600000|2021-12-07 09:00:00|5524|5502|5519|5515|5525|5515|5519|5490|194
1638867900000|2021-12-07 09:05:00|5515|5511|5517|5514|5520|5514|5514|5511|1425
1638868200000|2021-12-07 09:10:00|5520|5511|5518|5496|5520|5511|5517|5490|321
1638868500000|2021-12-07 09:15:00|5520|5499|5513|5502|5520|5503|5509|5495|70
1638868800000|2021-12-07 09:20:00|5517|5496|5518|5495|5520|5499|5512|5495|38
1638869100000|2021-12-07 09:25:00|5517|5499|5514|5495|5520|5505|5514|5495|10
1638869400000|2021-12-07 09:30:00|5520|5496|5514|5499|5520|5503|5513|5495|30
1638869700000|2021-12-07 09:35:00|5513|5500|5513|5499|5514|5503|5513|5499|93
1638870000000|2021-12-07 09:40:00||5501||5499||5501||5495|42
1638870300000|2021-12-07 09:45:00|5514|5495|5513|5496|5514|5500|5513|5495|15
1638870600000|2021-12-07 09:50:00|5509|5498|5513|5499|5514|5501|5508|5496|35
1638870900000|2021-12-07 09:55:00|5508|5502|5505|5500|5514|5504|5505|5495|5
1638871200000|2021-12-07 10:00:00|5514|5501|5506|5490|5514|5503|5504|5490|210
1638871500000|2021-12-07 10:05:00|5514|5500|5513|5499|5514|5502|5510|5490|152
1638871800000|2021-12-07 10:10:00|5514|5490|5513|5504|5514|5504|5513|5490|11
1638872100000|2021-12-07 10:15:00|5512|5500|5514|5505|5514|5507|5507|5490|165
1638872400000|2021-12-07 10:20:00||5504||5504||5504||5490|93
1638872700000|2021-12-07 10:25:00||5496||5505||5505||5496|12
1638873000000|2021-12-07 10:30:00||5503||5503||5505||5500|153
1638873300000|2021-12-07 10:35:00|5515|5500|5515|5506|5515|5506|5515|5499|1306
1638873600000|2021-12-07 10:40:00||5502||5502||5507||5490|99
1638873900000|2021-12-07 10:45:00||5500||5501||5507||5496|164
1638874200000|2021-12-07 10:50:00|5520|5500|5520|5510|5520|5511|5520|5490|284
1638874500000|2021-12-07 10:55:00|5521|5501|5521|5505|5521|5508|5521|5501|0
1638874800000|2021-12-07 11:00:00||5507||5507||5508||5505|0
1638875100000|2021-12-07 11:05:00||5505||5508||5508||5505|0
1638875400000|2021-12-07 11:10:00|5518|5505|5521|5508|5521|5508|5518|5505|0
1638875700000|2021-12-07 11:15:00|5520|5507|5520|5507|5520|5508|5520|5506|0
1638876000000|2021-12-07 11:20:00||5506||5505||5506||5505|129
1638876300000|2021-12-07 11:25:00|5519|5506|5520|5505|5520|5506|5519|5505|111
1638876600000|2021-12-07 11:30:00|||||||||3
1638876900000|2021-12-07 11:35:00|5510|5506|5520|5508|5520|5509|5510|5505|168
1638877200000|2021-12-07 11:40:00||5505||5507||5509||5505|63
1638877500000|2021-12-07 11:45:00||5505||5507||5507||5505|3
1638877800000|2021-12-07 11:50:00|||||||||77
1638878100000|2021-12-07 11:55:00|||||||||79
1638878400000|2021-12-07 12:00:00||5513||5509||5513||5509|244
1638878700000|2021-12-07 12:05:00|5514|5508|5514|5507|5514|5510|5514|5507|467
1638879000000|2021-12-07 12:10:00|5519|5509|5514|5509|5520|5509|5514|5509|5
1638879300000|2021-12-07 12:15:00|5513|5513|5513|5512|5513|5513|5513|5509|151
1638879600000|2021-12-07 12:20:00||5511||5511||5511||5511|129
1638879900000|2021-12-07 12:25:00|5514|5512|5514|5511|5514|5512|5514|5511|192
1638880200000|2021-12-07 12:30:00|||||||||27
1638880500000|2021-12-07 12:35:00|||||||||49
1638880800000|2021-12-07 12:40:00||5512||5512||5512||5512|105
1638881100000|2021-12-07 12:45:00|||||||||72
1638881400000|2021-12-07 12:50:00|5513||5513||5513||5513||4
1638881700000|2021-12-07 12:55:00|5514||5514||5514||5514||184
1638882000000|2021-12-07 13:00:00|5513||5513||5513||5513||904
1638882300000|2021-12-07 13:05:00|||||||||162
1638882600000|2021-12-07 13:10:00|||||||||360
1638882900000|2021-12-07 13:15:00|||||||||99
1638883200000|2021-12-07 13:20:00|||||||||581
1638883500000|2021-12-07 13:25:00|5514|5508|5514|5510|5514|5510|5514|5508|150
1638883800000|2021-12-07 13:30:00|5512|5505|5511|5510|5514|5510|5511|5505|491
1638884100000|2021-12-07 13:35:00|5512|5509|5512|5510|5512|5510|5511|5509|907
1638884400000|2021-12-07 13:40:00||5509||5509||5509||5509|269
1638884700000|2021-12-07 13:45:00||5510||5511||5511||5510|338
1638885000000|2021-12-07 13:50:00|5511|5510|5509|5508|5511|5510|5509|5508|875
1638885300000|2021-12-07 13:55:00|||||||||983
1638885600000|2021-12-07 14:00:00|5508|5505|5499|5498|5508|5508|5499|5495|3030
1638885900000|2021-12-07 14:05:00|5501|5497|5504|5500|5507|5503|5501|5497|1503
1638886200000|2021-12-07 14:10:00|5502|5501|5499|5497|5507|5505|5499|5495|3366
1638886500000|2021-12-07 14:15:00|5500|5498|5504|5501|5504|5502|5500|5498|1919
1638886800000|2021-12-07 14:20:00|5503|5500|5498|5495|5503|5500|5498|5495|1934
1638887100000|2021-12-07 14:25:00|5497|5493|5504|5490|5504|5493|5490|5485|2446
1638887400000|2021-12-07 14:30:00|5502|5486|5490|5489|5504|5500|5485|5484|649295
1638887700000|2021-12-07 14:35:00|5489|5488|5497|5496|5500|5500|5489|5488|465274
1638888000000|2021-12-07 14:40:00|5496|5495|5501|5500|5504|5503|5495|5494|388740
1638888300000|2021-12-07 14:45:00|5502|5501|5499|5498|5502|5501|5490|5489|317294
1638888600000|2021-12-07 14:50:00|5500|5499|5500|5499|5502|5501|5495|5494|357998
1638888900000|2021-12-07 14:55:00|5501|5500|5497|5496|5501|5500|5493|5492|332136
1638889200000|2021-12-07 15:00:00|5498|5497|5502|5501|5502|5501|5496|5495|404805
1638889500000|2021-12-07 15:05:00|5501|5500|5503|5502|5504|5503|5499|5498|551313
1638889800000|2021-12-07 15:10:00|5504|5503|5508|5507|5517|5517|5502|5501|449350
1638890100000|2021-12-07 15:15:00|5507|5506|5510|5509|5514|5513|5504|5503|244062
1638890400000|2021-12-07 15:20:00|5509|5508|5522|5521|5522|5521|5509|5508|536341
1638890700000|2021-12-07 15:25:00|5523|5522|5522|5521|5528|5527|5522|5521|478928
1638891000000|2021-12-07 15:30:00|5523|5522|5531|5530|5533|5532|5523|5522|255315
1638891300000|2021-12-07 15:35:00|5532|5531|5520|5519|5533|5532|5520|5519|167691
1638891600000|2021-12-07 15:40:00|5521|5520|5522|5521|5525|5524|5521|5520|115054
1638891900000|2021-12-07 15:45:00|5523|5522|5508|5507|5524|5523|5507|5506|216233
1638892200000|2021-12-07 15:50:00|5507|5506|5520|5519|5521|5520|5507|5506|330899
1638892500000|2021-12-07 15:55:00|5519|5518|5519|5518|5523|5522|5517|5516|147229
1638892800000|2021-12-07 16:00:00|5518|5517|5516|5515|5519|5518|5512|5511|111418
1638893100000|2021-12-07 16:05:00|5515|5514|5518|5517|5519|5518|5512|5511|122301
1638893400000|2021-12-07 16:10:00|5517|5516|5509|5508|5517|5516|5507|5506|116406
1638893700000|2021-12-07 16:15:00|5508|5507|5506|5505|5511|5510|5505|5504|215080
1638894000000|2021-12-07 16:20:00|5505|5504|5511|5510|5513|5512|5505|5504|100600
1638894300000|2021-12-07 16:25:00|5512|5511|5515|5514|5516|5515|5508|5507|142579
1638894600000|2021-12-07 16:30:00|5516|5515|5518|5517|5521|5520|5512|5511|259342
1638894900000|2021-12-07 16:35:00|5517|5516|5522|5521|5523|5522|5516|5515|130804
1638895200000|2021-12-07 16:40:00|5523|5522|5522|5521|5526|5525|5521|5520|110823
1638895500000|2021-12-07 16:45:00|5521|5520|5525|5524|5525|5524|5521|5520|73857
1638895800000|2021-12-07 16:50:00|5526|5525|5530|5529|5530|5529|5524|5523|80322
1638896100000|2021-12-07 16:55:00|5529|5528|5528|5527|5530|5529|5528|5527|59861
1638896400000|2021-12-07 17:00:00|5529|5528|5526|5525|5529|5528|5525|5524|50848
1638896700000|2021-12-07 17:05:00|5527|5526|5527|5526|5530|5529|5525|5524|99433
1638897000000|2021-12-07 17:10:00|5526|5525|5528|5527|5528|5527|5526|5525|68330
1638897300000|2021-12-07 17:15:00|5529|5528|5527|5526|5529|5528|5524|5523|104307
1638897600000|2021-12-07 17:20:00|5528|5527|5530|5529|5531|5530|5528|5527|54875
1638897900000|2021-12-07 17:25:00|5529|5528|5531|5530|5532|5531|5529|5528|80223
1638898200000|2021-12-07 17:30:00|5532|5531|5530|5529|5532|5531|5526|5525|64529
1638898500000|2021-12-07 17:35:00|5531|5530|5528|5527|5532|5531|5528|5527|66316
1638898800000|2021-12-07 17:40:00|5527|5526|5535|5534|5535|5534|5527|5526|157117
1638899100000|2021-12-07 17:45:00|5536|5535|5537|5536|5539|5538|5534|5533|138675
1638899400000|2021-12-07 17:50:00|5536|5535|5536|5535|5539|5538|5534|5533|71723
1638899700000|2021-12-07 17:55:00|5535|5534|5535|5534|5536|5535|5533|5532|35198
1638900000000|2021-12-07 18:00:00|5536|5535|5532|5531|5537|5536|5532|5531|32218
1638900300000|2021-12-07 18:05:00|5533|5532|5536|5535|5539|5538|5533|5532|105765
1638900600000|2021-12-07 18:10:00|5537|5536|5534|5533|5537|5536|5533|5532|51936
1638900900000|2021-12-07 18:15:00|5533|5532|5536|5535|5537|5536|5533|5532|36565
1638901200000|2021-12-07 18:20:00|5537|5536|5534|5533|5537|5536|5532|5531|31515
1638901500000|2021-12-07 18:25:00|5533|5532|5533|5532|5533|5532|5529|5528|69259
1638901800000|2021-12-07 18:30:00|5534|5533|5531|5530|5537|5536|5530|5529|155398
1638902100000|2021-12-07 18:35:00|5530|5529|5533|5532|5535|5534|5529|5528|51846
1638902400000|2021-12-07 18:40:00|5532|5531|5529|5528|5533|5532|5528|5527|39478
1638902700000|2021-12-07 18:45:00|5528|5527|5528|5527|5530|5529|5527|5526|45394
1638903000000|2021-12-07 18:50:00|5529|5528|5527|5526|5530|5529|5527|5526|25569
1638903300000|2021-12-07 18:55:00|5526|5525|5524|5523|5527|5526|5524|5523|34482
1638903600000|2021-12-07 19:00:00|5525|5524|5523|5522|5525|5524|5522|5521|59841
1638903900000|2021-12-07 19:05:00|5522|5521|5521|5520|5523|5522|5520|5519|49904
1638904200000|2021-12-07 19:10:00|5520|5519|5523|5522|5523|5522|5518|5517|106394
1638904500000|2021-12-07 19:15:00|5524|5523|5530|5529|5530|5529|5523|5522|106153
1638904800000|2021-12-07 19:20:00|5531|5530|5536|5535|5536|5535|5527|5526|111748
1638905100000|2021-12-07 19:25:00|5535|5534|5536|5535|5537|5536|5534|5533|51288
1638905400000|2021-12-07 19:30:00|5535|5534|5535|5534|5537|5536|5533|5532|406485
1638905700000|2021-12-07 19:35:00|5536|5535|5541|5540|5542|5541|5535|5534|393312
1638906000000|2021-12-07 19:40:00|5540|5539|5529|5528|5540|5539|5529|5528|323487
1638906300000|2021-12-07 19:45:00|5528|5527|5530|5529|5530|5529|5523|5522|109840
1638906600000|2021-12-07 19:50:00|5531|5530|5529|5528|5532|5531|5528|5527|97769
1638906900000|2021-12-07 19:55:00|5528|5527|5528|5527|5531|5530|5527|5526|149149
1638907200000|2021-12-07 20:00:00|5529|5528|5531|5530|5532|5531|5527|5526|84339
1638907500000|2021-12-07 20:05:00|5532|5531|5524|5523|5532|5531|5524|5523|70548
1638907800000|2021-12-07 20:10:00|5525|5524|5527|5526|5528|5527|5521|5520|127698
1638908100000|2021-12-07 20:15:00|5526|5525|5529|5528|5531|5530|5524|5523|163237
1638908400000|2021-12-07 20:20:00|5528|5527|5524|5523|5529|5528|5524|5523|136714
1638908700000|2021-12-07 20:25:00|5525|5524|5523|5522|5525|5524|5521|5520|118943
1638909000000|2021-12-07 20:30:00|5522|5521|5520|5519|5522|5521|5516|5515|145136
1638909300000|2021-12-07 20:35:00|5519|5518|5508|5507|5520|5519|5508|5507|198184
1638909600000|2021-12-07 20:40:00|5507|5506|5505|5504|5507|5507|5502|5501|455710
1638909900000|2021-12-07 20:45:00|5506|5505|5515|5514|5515|5514|5499|5498|300651
1638910200000|2021-12-07 20:50:00|5514|5513|5517|5516|5518|5517|5505|5504|501495
1638910500000|2021-12-07 20:55:00|5518|5517|5522|5521|5528|5527|5518|5517|1023754
1638910800000|2021-12-07 21:00:00|5523|5520|5527|5513|5541|5520|5522|5504|375139
1638911100000|2021-12-07 21:05:00|5523|5514|5523|5514|5523|5517|5520|5513|1660618
1638911400000|2021-12-07 21:10:00|5521|5521|5521|5514|5523|5521|5519|5514|1648
1638911700000|2021-12-07 21:15:00|5523|5521|5521|5514|5523|5521|5520|5514|2080
1638912000000|2021-12-07 21:20:00|||||||||233
1638912300000|2021-12-07 21:25:00|5523|5515|5521|5515|5523|5516|5521|5514|707
1638912600000|2021-12-07 21:30:00|5518|5519|5521|5515|5521|5519|5518|5515|1014
1638912900000|2021-12-07 21:35:00|||||||||4
1638913200000|2021-12-07 21:40:00|||||||||61
1638913500000|2021-12-07 21:45:00|5523|5521|5521|5515|5523|5521|5521|5515|531
1638913800000|2021-12-07 21:50:00|||||||||16
1638914100000|2021-12-07 21:55:00|5520||5520||5521||5520||182
1638914400000|2021-12-07 22:00:00|5521||5521||5521||5521||774
1638914700000|2021-12-07 22:05:00|5519|5513|5521|5505|5521|5517|5510|5505|5091
1638915000000|2021-12-07 22:10:00|||||||||14
1638915300000|2021-12-07 22:15:00||5506||5506||5506||5506|80
1638915600000|2021-12-07 22:20:00|5520|5507|5520|5507|5520|5507|5520|5507|19
1638915900000|2021-12-07 22:25:00|||||||||15
1638916200000|2021-12-07 22:30:00|||||||||38
1638916500000|2021-12-07 22:35:00|5521|5508|5521|5508|5521|5508|5521|5508|233
1638916800000|2021-12-07 22:40:00||5507||5508||5508||5507|24
1638917100000|2021-12-07 22:45:00||5509||5510||5510||5509|61
1638917400000|2021-12-07 22:50:00|||||||||14
1638917700000|2021-12-07 22:55:00|||||||||566
1638918600000|2021-12-07 23:10:00|5523|5514|5523|5514|5523|5514|5523|5514|3
1638918900000|2021-12-07 23:15:00|||||||||1
1638919800000|2021-12-07 23:30:00|||||||||39
1638920100000|2021-12-07 23:35:00|||||||||500
1638920700000|2021-12-07 23:45:00||5516||5516||5516||5516|22
1638921000000|2021-12-07 23:50:00|5530|5518|5530|5518|5530|5518|5530|5518|917
1638921300000|2021-12-07 23:55:00|5527|5516|5530|5514|5530|5516|5527|5514|199
1638921600000|2021-12-08 00:00:00|5529|5515|5529|5517|5529|5517|5529|5515|0
1638921900000|2021-12-08 00:05:00|5528||5528||5528||5528||1
1638922200000|2021-12-08 00:10:00|||||||||1
1638922500000|2021-12-08 00:15:00|5519|5515|5519|5510|5528|5515|5519|5510|459
1638922800000|2021-12-08 00:20:00|5525||5519||5525||5519||5
1638923100000|2021-12-08 00:25:00|5521|5509|5521|5510|5521|5510|5521|5508|4
1638923400000|2021-12-08 00:30:00||5511||5511||5511||5511|0
1638923700000|2021-12-08 00:35:00||5512||5512||5512||5512|513
1638924000000|2021-12-08 00:40:00|||||||||1
1638924300000|2021-12-08 00:45:00||5513||5513||5513||5513|2
1638924600000|2021-12-08 00:50:00|||||||||500
1638924900000|2021-12-08 00:55:00|5530|5521|5530|5513|5530|5521|5530|5513|291
1638954000000|2021-12-08 09:00:00|5550|5510|5530|5510|5550|5526|5530|5510|80
1638954300000|2021-12-08 09:05:00||5512||5511||5514||5510|23
1638954600000|2021-12-08 09:10:00||5514||5517||5517||5510|64
1638954900000|2021-12-08 09:15:00|5529|5522|5529|5510|5529|5522|5529|5510|1
1638955200000|2021-12-08 09:20:00|5527|5513|5527|5510|5529|5514|5522|5510|161
1638955500000|2021-12-08 09:25:00|5529||5525||5529||5525||15
1638955800000|2021-12-08 09:30:00|5526|5512|5529|5510|5529|5512|5525|5510|156
1638956100000|2021-12-08 09:35:00|5530|5511|5529|5510|5530|5512|5529|5510|2
1638956400000|2021-12-08 09:40:00|5530|5511|5525|5510|5530|5512|5525|5510|59
1638956700000|2021-12-08 09:45:00|5526||5525||5527||5524||8
1638957000000|2021-12-08 09:50:00|5520|5512|5521|5510|5524|5512|5520|5510|110
1638957300000|2021-12-08 09:55:00|5523|5511|5521|5511|5530|5511|5520|5510|102
1638957600000|2021-12-08 10:00:00|5525||5521||5530||5520||31
1638957900000|2021-12-08 10:05:00|5530|5510|5524|5510|5530|5510|5519|5510|3
1638958200000|2021-12-08 10:10:00|5525||5524||5525||5519||13
1638958500000|2021-12-08 10:15:00|5519|5513|5527|5515|5530|5520|5519|5511|296
1638958800000|2021-12-08 10:20:00|5528|5516|5526|5511|5530|5516|5523|5510|65
1638959100000|2021-12-08 10:25:00|5529|5512|5526|5518|5529|5518|5524|5511|3
1638959400000|2021-12-08 10:30:00|5525||5529||5529||5525||1
1638959700000|2021-12-08 10:35:00|5521||5521||5521||5521||7
1638960300000|2021-12-08 10:45:00|||||||||109
1638960600000|2021-12-08 10:50:00|||||||||471
1638960900000|2021-12-08 10:55:00|||||||||65
1638961200000|2021-12-08 11:00:00|5520|5513|5518|5510|5520|5513|5518|5510|786
1638961500000|2021-12-08 11:05:00|||||||||48
1638961800000|2021-12-08 11:10:00|||||||||12
1638962100000|2021-12-08 11:15:00|||||||||20
1638962400000|2021-12-08 11:20:00|||||||||3
1638962700000|2021-12-08 11:25:00|||||||||4
1638963000000|2021-12-08 11:30:00|5516||5518||5518||5515||2
1638963300000|2021-12-08 11:35:00|||||||||195
1638963600000|2021-12-08 11:40:00|||||||||21
1638963900000|2021-12-08 11:45:00|5520|5511|5530|5511|5530|5515|5520|5510|1611
1638964200000|2021-12-08 11:50:00|5550|5515|5550|5517|5550|5518|5541|5510|456
1638964500000|2021-12-08 11:55:00|5541|5510|5541|5525|5550|5530|5537|5510|117
1638964800000|2021-12-08 12:00:00|5530|5520|5538|5520|5541|5531|5527|5518|592
1638965100000|2021-12-08 12:05:00|5544|5518|5537|5527|5544|5529|5537|5518|519
1638965400000|2021-12-08 12:10:00|5534|5528|5533|5528|5534|5529|5533|5527|225
1638965700000|2021-12-08 12:15:00||5529||5529||5529||5528|45
1638966000000|2021-12-08 12:20:00|5530||5533||5533||5530||132
1638966300000|2021-12-08 12:25:00|5537|5528|5534|5531|5537|5531|5534|5528|104
1638966600000|2021-12-08 12:30:00|||||||||6
1638966900000|2021-12-08 12:35:00|5533||5533||5533||5533||240
1638967200000|2021-12-08 12:40:00||5528||5528||5528||5528|203
1638967500000|2021-12-08 12:45:00|5531|5526|5528|5526|5533|5528|5528|5526|747
1638967800000|2021-12-08 12:50:00|5530|5527|5529|5527|5530|5527|5529|5523|914
1638968100000|2021-12-08 12:55:00|5528||5529||5529||5528||193
1638968400000|2021-12-08 13:00:00|5530||5530||5530||5530||11222
1638968700000|2021-12-08 13:05:00|||||||||21
1638969000000|2021-12-08 13:10:00|5531|5528|5536|5531|5548|5535|5531|5528|1675
1638969300000|2021-12-08 13:15:00|5544|5533|5537|5535|5548|5535|5537|5531|217
1638969600000|2021-12-08 13:20:00|5539|5531|5535|5531|5539|5531|5535|5531|987
1638969900000|2021-12-08 13:25:00||5532||5531||5532||5531|197
1638970200000|2021-12-08 13:30:00|5534|5532|5526|5525|5535|5533|5526|5523|3842
1638970500000|2021-12-08 13:35:00|5525|5524|5524|5522|5525|5524|5524|5515|291
1638970800000|2021-12-08 13:40:00|5526|5523|5524|5522|5526|5525|5524|5515|3073
1638971100000|2021-12-08 13:45:00|||||||||52
1638971400000|2021-12-08 13:50:00|5523|5523|5525|5524|5529|5524|5522|5515|1523
1638971700000|2021-12-08 13:55:00|5526|5523|5525|5524|5526|5524|5524|5523|952
1638972000000|2021-12-08 14:00:00|5526|5523|5527|5524|5529|5524|5525|5523|3242
1638972300000|2021-12-08 14:05:00|5526|5521|5525|5524|5526|5524|5524|5521|1208
1638972600000|2021-12-08 14:10:00|5524|5521|5524|5523|5528|5524|5522|5515|4274
1638972900000|2021-12-08 14:15:00|5522|5521|5524|5521|5524|5521|5522|5521|220
1638973200000|2021-12-08 14:20:00|5523|5520|5522|5520|5523|5521|5521|5520|559
1638973500000|2021-12-08 14:25:00|5521|5515|5517|5510|5522|5515|5515|5510|1449
1638973800000|2021-12-08 14:30:00|5521|5511|5527|5526|5536|5535|5512|5511|354185
1638974100000|2021-12-08 14:35:00|5528|5527|5525|5524|5529|5528|5518|5517|300780
1638974400000|2021-12-08 14:40:00|5526|5525|5507|5506|5528|5527|5507|5506|165212
1638974700000|2021-12-08 14:45:00|5508|5507|5508|5507|5508|5508|5501|5500|140048
1638975000000|2021-12-08 14:50:00|5507|5506|5510|5509|5515|5514|5506|5505|212227
1638975300000|2021-12-08 14:55:00|5511|5510|5514|5513|5516|5515|5503|5502|205323
1638975600000|2021-12-08 15:00:00|5515|5514|5521|5520|5524|5523|5513|5512|274630
1638975900000|2021-12-08 15:05:00|5520|5519|5505|5504|5521|5520|5504|5503|269345
1638976200000|2021-12-08 15:10:00|5504|5503|5506|5505|5513|5512|5503|5502|189757
1638976500000|2021-12-08 15:15:00|5505|5504|5504|5503|5511|5510|5504|5503|235101
1638976800000|2021-12-08 15:20:00|5505|5504|5503|5502|5510|5509|5501|5501|162386
1638977100000|2021-12-08 15:25:00|5502|5501|5495|5494|5506|5505|5495|5494|268767
1638977400000|2021-12-08 15:30:00|5496|5495|5492|5491|5505|5504|5491|5490|188817
1638977700000|2021-12-08 15:35:00|5491|5490|5480|5479|5494|5493|5478|5477|279695
1638978000000|2021-12-08 15:40:00|5479|5478|5479|5478|5480|5479|5475|5474|198267
1638978300000|2021-12-08 15:45:00|5480|5479|5475|5474|5480|5479|5473|5472|164582
1638978600000|2021-12-08 15:50:00|5476|5475|5467|5466|5477|5476|5462|5461|114018
1638978900000|2021-12-08 15:55:00|5468|5467|5465|5464|5469|5468|5460|5459|171585
1638979200000|2021-12-08 16:00:00|5466|5465|5470|5469|5474|5473|5465|5465|227945
1638979500000|2021-12-08 16:05:00|5469|5468|5470|5469|5477|5476|5469|5468|194647
1638979800000|2021-12-08 16:10:00|5469|5468|5472|5471|5476|5475|5466|5465|162753
1638980100000|2021-12-08 16:15:00|5471|5470|5466|5465|5472|5471|5463|5462|232651
1638980400000|2021-12-08 16:20:00|5467|5466|5461|5460|5470|5469|5461|5460|273038
1638980700000|2021-12-08 16:25:00|5462|5461|5458|5457|5466|5465|5457|5456|156602
1638981000000|2021-12-08 16:30:00|5459|5458|5458|5457|5460|5459|5454|5453|169709
1638981300000|2021-12-08 16:35:00|5459|5458|5458|5457|5460|5459|5457|5456|160486
1638981600000|2021-12-08 16:40:00|5457|5456|5456|5455|5463|5462|5456|5455|197700
1638981900000|2021-12-08 16:45:00|5457|5456|5456|5455|5460|5459|5456|5455|138269
1638982200000|2021-12-08 16:50:00|5455|5454|5451|5450|5455|5454|5448|5447|124546
1638982500000|2021-12-08 16:55:00|5450|5449|5448|5447|5452|5451|5445|5444|134850
1638982800000|2021-12-08 17:00:00|5449|5448|5447|5446|5454|5453|5445|5444|186290
1638983100000|2021-12-08 17:05:00|5448|5447|5447|5446|5448|5447|5441|5440|80476
1638983400000|2021-12-08 17:10:00|5448|5447|5443|5442|5451|5450|5442|5441|159274
1638983700000|2021-12-08 17:15:00|5442|5441|5437|5436|5443|5442|5436|5435|118934
1638984000000|2021-12-08 17:20:00|5438|5437|5441|5440|5443|5442|5437|5436|80636
1638984300000|2021-12-08 17:25:00|5442|5441|5447|5446|5447|5446|5442|5441|105207
1638984600000|2021-12-08 17:30:00|5448|5447|5455|5454|5455|5454|5448|5447|97243
1638984900000|2021-12-08 17:35:00|5456|5455|5462|5461|5462|5461|5456|5455|109950
1638985200000|2021-12-08 17:40:00|5463|5462|5467|5466|5470|5469|5463|5462|117381
1638985500000|2021-12-08 17:45:00|5468|5467|5469|5468|5472|5471|5465|5464|125065
1638985800000|2021-12-08 17:50:00|5468|5467|5471|5470|5471|5470|5468|5467|55695
1638986100000|2021-12-08 17:55:00|5470|5469|5470|5469|5473|5472|5469|5468|79464
1638986400000|2021-12-08 18:00:00|5471|5470|5477|5476|5479|5478|5470|5469|75644
1638986700000|2021-12-08 18:05:00|5476|5475|5477|5476|5479|5478|5475|5474|50755
1638987000000|2021-12-08 18:10:00|5478|5477|5483|5482|5483|5482|5477|5476|76475
1638987300000|2021-12-08 18:15:00|5482|5481|5478|5477|5483|5482|5478|5477|75425
1638987600000|2021-12-08 18:20:00|5477|5476|5481|5480|5481|5480|5477|5476|87636
1638987900000|2021-12-08 18:25:00|5480|5479|5478|5477|5481|5480|5478|5477|48733
1638988200000|2021-12-08 18:30:00|5479|5478|5478|5477|5481|5480|5477|5476|48492
1638988500000|2021-12-08 18:35:00|5479|5478|5480|5479|5481|5480|5479|5478|49464
1638988800000|2021-12-08 18:40:00|5481|5480|5484|5483|5484|5483|5481|5480|52586
1638989100000|2021-12-08 18:45:00|5485|5484|5481|5480|5485|5484|5480|5479|37216
1638989400000|2021-12-08 18:50:00|5482|5481|5484|5483|5484|5484|5481|5481|56228
1638989700000|2021-12-08 18:55:00|5483|5482|5480|5479|5487|5487|5480|5479|44292
1638990000000|2021-12-08 19:00:00|5481|5480|5483|5482|5485|5484|5479|5478|51465
1638990300000|2021-12-08 19:05:00|5484|5483|5482|5481|5486|5485|5481|5480|41604
1638990600000|2021-12-08 19:10:00|5481|5480|5485|5484|5485|5484|5481|5480|39256
1638990900000|2021-12-08 19:15:00|5486|5485|5483|5482|5486|5485|5482|5481|73548
1638991200000|2021-12-08 19:20:00|5484|5483|5487|5486|5488|5487|5481|5480|88489
1638991500000|2021-12-08 19:25:00|5488|5487|5483|5482|5489|5488|5481|5480|68992
1638991800000|2021-12-08 19:30:00|5482|5481|5481|5480|5483|5482|5480|5479|38255
1638992100000|2021-12-08 19:35:00|5482|5481|5485|5484|5485|5484|5480|5479|62286
1638992400000|2021-12-08 19:40:00|5484|5483|5483|5482|5486|5485|5483|5482|39272
1638992700000|2021-12-08 19:45:00|5484|5483|5484|5483|5485|5484|5483|5482|50814
1638993000000|2021-12-08 19:50:00|5485|5484|5488|5487|5489|5488|5485|5484|47093
1638993300000|2021-12-08 19:55:00|5489|5488|5491|5490|5491|5490|5488|5488|46035
1638993600000|2021-12-08 20:00:00|5492|5491|5492|5491|5493|5492|5491|5490|81166
1638993900000|2021-12-08 20:05:00|5493|5492|5494|5493|5494|5493|5493|5492|45150
1638994200000|2021-12-08 20:10:00|5493|5492|5493|5492|5493|5492|5492|5491|33722
1638994500000|2021-12-08 20:15:00|5492|5491|5495|5494|5495|5494|5491|5490|70054
1638994800000|2021-12-08 20:20:00|5494|5493|5495|5494|5498|5497|5494|5493|79294
1638995100000|2021-12-08 20:25:00|5494|5493|5496|5495|5496|5495|5493|5492|51917
1638995400000|2021-12-08 20:30:00|5497|5496|5493|5492|5497|5496|5492|5491|105549
1638995700000|2021-12-08 20:35:00|5494|5493|5491|5490|5494|5493|5491|5490|87302
1638996000000|2021-12-08 20:40:00|5492|5491|5500|5500|5500|5500|5492|5491|165232
1638996300000|2021-12-08 20:45:00|5501|5499|5498|5497|5504|5503|5498|5497|187304
1638996600000|2021-12-08 20:50:00|5499|5498|5505|5504|5505|5504|5499|5498|285469
1638996900000|2021-12-08 20:55:00|5506|5505|5499|5498|5506|5505|5499|5498|643939
1638997200000|2021-12-08 21:00:00|5500|5488|5505|5490|5505|5495|5500|5488|198038
1638997500000|2021-12-08 21:05:00|||||||||15
1638997800000|2021-12-08 21:10:00|||||||||244600
1638998100000|2021-12-08 21:15:00|||||||||50
1638998400000|2021-12-08 21:20:00|||||||||19
1638998700000|2021-12-08 21:25:00|||||||||4
1638999000000|2021-12-08 21:30:00|5500|5492|5505|5492|5505|5492|5496|5492|134
1638999300000|2021-12-08 21:35:00|||||||||33
1638999600000|2021-12-08 21:40:00|||||||||137
1638999900000|2021-12-08 21:45:00|||||||||8
1639000200000|2021-12-08 21:50:00||5496||5494||5496||5494|58
1639000500000|2021-12-08 21:55:00|5500|5492|5500|5492|5500|5492|5500|5492|52
1639000800000|2021-12-08 22:00:00|||||||||22
1639001100000|2021-12-08 22:05:00|5494||5500||5500||5494||533
1639001400000|2021-12-08 22:10:00|||||||||5
1639001700000|2021-12-08 22:15:00|||||||||4
1639002000000|2021-12-08 22:20:00|||||||||24
1639002300000|2021-12-08 22:25:00|||||||||6
1639002600000|2021-12-08 22:30:00|||||||||10
1639002900000|2021-12-08 22:35:00|||||||||66
1639003200000|2021-12-08 22:40:00|||||||||1
1639003500000|2021-12-08 22:45:00|||||||||46
1639003800000|2021-12-08 22:50:00||5493||5493||5493||5493|23
1639004100000|2021-12-08 22:55:00|||||||||16
1639004400000|2021-12-08 23:00:00||5491||5491||5491||5491|2
1639005000000|2021-12-08 23:10:00||5492||5492||5492||5492|11
1639005600000|2021-12-08 23:20:00|||||||||2
1639005900000|2021-12-08 23:25:00|||||||||17
1639007400000|2021-12-08 23:50:00||5494||5491||5494||5491|20
1639008000000|2021-12-09 00:00:00|||||||||8
1639008300000|2021-12-09 00:05:00|||||||||42
1639009500000|2021-12-09 00:25:00|||||||||6
1639010700000|2021-12-09 00:45:00|||||||||19
1639011300000|2021-12-09 00:55:00|||||||||25
1639040400000|2021-12-09 09:00:00|5523|5480|5511|5490|5523|5492|5506|5480|147
1639040700000|2021-12-09 09:05:00|5505|5491|5514|5490|5515|5491|5505|5490|11
1639041000000|2021-12-09 09:10:00|5507|5493|5514|5490|5515|5496|5505|5490|72
1639041300000|2021-12-09 09:15:00|5515||5515||5515||5505||2
1639041600000|2021-12-09 09:20:00|5511||5515||5515||5506||1
1639041900000|2021-12-09 09:25:00|5514||5515||5515||5506||7
1639042200000|2021-12-09 09:30:00|5514||5506||5515||5504||11
1639042500000|2021-12-09 09:35:00|5511||5515||5515||5506||50
1639042800000|2021-12-09 09:40:00|5506||5515||5515||5505||2
1639043100000|2021-12-09 09:45:00|5507|5493|5514|5490|5515|5494|5506|5490|104
1639043400000|2021-12-09 09:50:00|5510||5514||5515||5508||21
1639043700000|2021-12-09 09:55:00|5515|5491|5515|5490|5515|5492|5509|5490|22
1639044000000|2021-12-09 10:00:00|5514|5492|5509|5490|5515|5494|5509|5490|18
1639044300000|2021-12-09 10:05:00|5514|5491|5507|5490|5515|5491|5506|5490|13
1639044600000|2021-12-09 10:10:00|5511||5514||5514||5500||55
1639044900000|2021-12-09 10:15:00|5507||5503||5514||5503||12
1639045200000|2021-12-09 10:20:00|5510||5505||5514||5502||56
1639045500000|2021-12-09 10:25:00|5508||5504||5515||5503||13
1639045800000|2021-12-09 10:30:00|5514||5505||5515||5503||18
1639046100000|2021-12-09 10:35:00|5504|5491|5499|5491|5515|5491|5499|5490|32
1639046400000|2021-12-09 10:40:00|5503||5499||5515||5499||44
1639046700000|2021-12-09 10:45:00|||||||||11
1639047000000|2021-12-09 10:50:00|||||||||1
1639047300000|2021-12-09 10:55:00|5503||5499||5514||5499||8
1639047600000|2021-12-09 11:00:00|5504||5499||5514||5499||11
1639047900000|2021-12-09 11:05:00|||||||||3
1639048200000|2021-12-09 11:10:00|||||||||7
1639048500000|2021-12-09 11:15:00||5490||5490||5490||5490|34
1639048800000|2021-12-09 11:20:00|5498||5498||5498||5498||2
1639049100000|2021-12-09 11:25:00|||||||||2
1639049400000|2021-12-09 11:30:00|5499|5491|5498|5491|5499|5491|5498|5490|5
1639049700000|2021-12-09 11:35:00|5499|5492|5498|5492|5499|5492|5498|5491|18
1639050000000|2021-12-09 11:40:00|5497|5491|5497|5491|5499|5493|5497|5491|9
1639050300000|2021-12-09 11:45:00|5499|5493|5498|5492|5499|5493|5497|5491|40
1639050600000|2021-12-09 11:50:00|5499|5491|5498|5492|5499|5492|5498|5491|4
1639050900000|2021-12-09 11:55:00|5499|5491|5498|5492|5499|5492|5498|5491|11
1639051200000|2021-12-09 12:00:00|5499|5491|5494|5491|5499|5492|5493|5491|135
1639051500000|2021-12-09 12:05:00|5493||5492||5493||5492||5
1639051800000|2021-12-09 12:10:00||5490||5491||5491||5490|90
1639052100000|2021-12-09 12:15:00|||||||||149
1639052400000|2021-12-09 12:20:00|||||||||44
1639052700000|2021-12-09 12:25:00|||||||||9
1639053000000|2021-12-09 12:30:00|||||||||21
1639053300000|2021-12-09 12:35:00|||||||||8
1639053600000|2021-12-09 12:40:00||5490||5491||5491||5490|616
1639053900000|2021-12-09 12:45:00|5497|5490|5493|5491|5497|5491|5492|5490|53
1639054200000|2021-12-09 12:50:00|5492|5490|5492|5490|5492|5490|5492|5489|571
1639054500000|2021-12-09 12:55:00||5491||5490||5491||5489|14
1639054800000|2021-12-09 13:00:00|5491|5489|5492|5490|5492|5491|5491|5489|3273
1639055100000|2021-12-09 13:05:00|5493|5491|5492|5490|5493|5491|5492|5490|238
1639055400000|2021-12-09 13:10:00|||||||||43
1639055700000|2021-12-09 13:15:00|5491|5489|5491|5489|5491|5489|5490|5481|605
1639056000000|2021-12-09 13:20:00|||||||||44
1639056300000|2021-12-09 13:25:00|5490|5482|5498|5488|5500|5490|5489|5482|870
1639056600000|2021-12-09 13:30:00|5500|5494|5492|5491|5500|5494|5492|5482|1194
1639056900000|2021-12-09 13:35:00||5490||5491||5491||5490|336245
1639057200000|2021-12-09 13:40:00||5490||5490||5490||5490|20
1639057500000|2021-12-09 13:45:00|5491||5492||5492||5491||74
1639057800000|2021-12-09 13:50:00|||||||||124
1639058100000|2021-12-09 13:55:00|5491|5484|5490|5480|5492|5489|5490|5480|914
1639058400000|2021-12-09 14:00:00||5481||5488||5489||5481|320
1639058700000|2021-12-09 14:05:00|5491|5489|5495|5493|5496|5493|5491|5489|1217
1639059000000|2021-12-09 14:10:00|5494||5495||5495||5494||585
1639059300000|2021-12-09 14:15:00|5496||5495||5496||5494||192
1639059600000|2021-12-09 14:20:00|5494|5492|5494|5491|5494|5493|5493|5491|975
1639059900000|2021-12-09 14:25:00|5492|5490|5488|5472|5492|5490|5481|5472|3854
1639060200000|2021-12-09 14:30:00|5491|5475|5474|5473|5499|5487|5467|5465|360951
1639060500000|2021-12-09 14:35:00|5475|5474|5464|5463|5480|5479|5461|5460|175936
1639060800000|2021-12-09 14:40:00|5463|5462|5471|5470|5473|5472|5462|5461|109196
1639061100000|2021-12-09 14:45:00|5470|5469|5469|5468|5471|5470|5461|5460|150338
1639061400000|2021-12-09 14:50:00|5470|5469|5483|5482|5487|5486|5469|5468|179229
1639061700000|2021-12-09 14:55:00|5484|5483|5476|5475|5485|5484|5475|5474|76530
1639062000000|2021-12-09 15:00:00|5477|5476|5472|5471|5478|5477|5471|5471|139362
1639062300000|2021-12-09 15:05:00|5471|5470|5470|5469|5475|5474|5467|5466|114400
1639062600000|2021-12-09 15:10:00|5471|5470|5469|5468|5471|5470|5465|5464|144856
1639062900000|2021-12-09 15:15:00|5468|5467|5478|5477|5480|5479|5466|5465|126943
1639063200000|2021-12-09 15:20:00|5477|5476|5476|5475|5480|5479|5471|5470|88929
1639063500000|2021-12-09 15:25:00|5477|5476|5480|5479|5482|5481|5475|5474|83114
1639063800000|2021-12-09 15:30:00|5481|5480|5476|5475|5481|5480|5472|5471|109460
1639064100000|2021-12-09 15:35:00|5477|5476|5478|5477|5478|5477|5471|5470|78461
1639064400000|2021-12-09 15:40:00|5477|5476|5479|5478|5484|5483|5476|5475|100148
1639064700000|2021-12-09 15:45:00|5480|5479|5478|5477|5481|5480|5475|5474|79181
1639065000000|2021-12-09 15:50:00|5479|5478|5479|5478|5481|5480|5476|5475|79960
1639065300000|2021-12-09 15:55:00|5478|5477|5472|5471|5479|5478|5471|5470|62766
1639065600000|2021-12-09 16:00:00|5471|5470|5474|5473|5476|5475|5471|5470|119218
1639065900000|2021-12-09 16:05:00|5475|5474|5469|5468|5476|5475|5468|5467|80418
1639066200000|2021-12-09 16:10:00|5470|5469|5466|5465|5471|5470|5465|5464|54912
1639066500000|2021-12-09 16:15:00|5465|5464|5465|5464|5465|5464|5463|5462|92613
1639066800000|2021-12-09 16:20:00|5466|5465|5463|5462|5467|5466|5460|5459|89730
1639067100000|2021-12-09 16:25:00|5464|5463|5460|5459|5464|5463|5460|5459|88114
1639067400000|2021-12-09 16:30:00|5459|5458|5462|5461|5463|5462|5459|5458|84467
1639067700000|2021-12-09 16:35:00|5463|5462|5465|5464|5466|5465|5462|5462|86858
1639068000000|2021-12-09 16:40:00|5466|5465|5468|5467|5473|5472|5466|5465|110644
1639068300000|2021-12-09 16:45:00|5467|5466|5470|5469|5470|5469|5465|5464|80596
1639068600000|2021-12-09 16:50:00|5471|5470|5471|5470|5472|5471|5470|5469|47801
1639068900000|2021-12-09 16:55:00|5472|5471|5470|5469|5472|5471|5468|5467|35381
1639069200000|2021-12-09 17:00:00|5469|5468|5471|5470|5472|5471|5468|5467|74305
1639069500000|2021-12-09 17:05:00|5472|5471|5472|5471|5475|5474|5471|5470|60300
1639069800000|2021-12-09 17:10:00|5473|5472|5473|5472|5473|5472|5473|5472|21396
1639070100000|2021-12-09 17:15:00|5474|5473|5471|5470|5475|5474|5471|5470|69779
1639070400000|2021-12-09 17:20:00|5472|5471|5475|5474|5475|5474|5472|5471|67612
1639070700000|2021-12-09 17:25:00|5476|5475|5472|5471|5476|5475|5472|5471|78516
1639071000000|2021-12-09 17:30:00|5471|5470|5474|5473|5475|5474|5471|5470|39107
1639071300000|2021-12-09 17:35:00|5475|5474|5476|5475|5478|5477|5475|5474|66592
1639071600000|2021-12-09 17:40:00|5475|5474|5477|5476|5479|5478|5475|5474|80166
1639071900000|2021-12-09 17:45:00|5476|5475|5480|5479|5480|5479|5474|5473|77203
1639072200000|2021-12-09 17:50:00|5481|5480|5482|5481|5483|5482|5481|5480|65711
1639072500000|2021-12-09 17:55:00|5483|5482|5484|5483|5484|5483|5480|5479|73246
1639072800000|2021-12-09 18:00:00|5483|5482|5482|5481|5484|5483|5481|5480|82420
1639073100000|2021-12-09 18:05:00|5483|5482|5488|5487|5489|5488|5482|5481|91140
1639073400000|2021-12-09 18:10:00|5489|5488|5486|5485|5489|5488|5485|5484|82795
1639073700000|2021-12-09 18:15:00|5487|5486|5489|5488|5489|5488|5487|5486|61666
1639074000000|2021-12-09 18:20:00|5488|5487|5491|5490|5491|5490|5487|5486|65015
1639074300000|2021-12-09 18:25:00|5490|5489|5492|5491|5493|5492|5489|5488|44000
1639074600000|2021-12-09 18:30:00|5491|5490|5496|5495|5496|5495|5490|5489|43334
1639074900000|2021-12-09 18:35:00|5497|5496|5499|5498|5499|5498|5497|5496|78096
1639075200000|2021-12-09 18:40:00|5498|5497|5504|5503|5504|5503|5498|5497|123514
1639075500000|2021-12-09 18:45:00|5505|5504|5507|5506|5508|5507|5503|5502|167119
1639075800000|2021-12-09 18:50:00|5508|5507|5509|5508|5513|5512|5507|5506|94543
1639076100000|2021-12-09 18:55:00|5508|5507|5506|5505|5509|5508|5506|5505|63431
1639076400000|2021-12-09 19:00:00|5505|5504|5501|5500|5505|5504|5501|5500|65473
1639076700000|2021-12-09 19:05:00|5500|5499|5509|5508|5509|5508|5500|5499|114723
1639077000000|2021-12-09 19:10:00|5508|5507|5507|5506|5508|5507|5506|5505|82691
1639077300000|2021-12-09 19:15:00|5508|5507|5507|5506|5509|5508|5505|5504|70192
1639077600000|2021-12-09 19:20:00|5506|5505|5507|5506|5509|5508|5505|5504|46893
1639077900000|2021-12-09 19:25:00|5508|5507|5504|5503|5508|5507|5504|5503|102482
1639078200000|2021-12-09 19:30:00|5505|5504|5503|5502|5505|5504|5502|5501|81948
1639078500000|2021-12-09 19:35:00|5504|5503|5504|5503|5505|5504|5503|5502|57599
1639078800000|2021-12-09 19:40:00|5505|5504|5500|5499|5508|5507|5500|5499|136727
1639079100000|2021-12-09 19:45:00|5499|5498|5498|5497|5499|5498|5497|5496|65396
1639079400000|2021-12-09 19:50:00|5497|5496|5496|5495|5497|5496|5495|5494|70444
1639079700000|2021-12-09 19:55:00|5495|5494|5496|5495|5496|5495|5492|5491|92469
1639080000000|2021-12-09 20:00:00|5495|5494|5494|5493|5495|5494|5492|5491|92921
1639080300000|2021-12-09 20:05:00|5495|5494|5497|5496|5499|5498|5492|5491|184605
1639080600000|2021-12-09 20:10:00|5496|5495|5496|5495|5498|5497|5494|5493|107458
1639080900000|2021-12-09 20:15:00|5495|5494|5492|5491|5497|5496|5492|5491|112270
1639081200000|2021-12-09 20:20:00|5491|5490|5492|5491|5496|5495|5491|5490|167379
1639081500000|2021-12-09 20:25:00|5491|5490|5492|5491|5495|5494|5491|5490|136423
1639081800000|2021-12-09 20:30:00|5491|5490|5493|5492|5495|5494|5490|5489|149524
1639082100000|2021-12-09 20:35:00|5494|5493|5496|5495|5499|5498|5494|5493|136208
1639082400000|2021-12-09 20:40:00|5495|5494|5494|5493|5496|5495|5493|5492|142527
1639082700000|2021-12-09 20:45:00|5495|5494|5496|5495|5498|5497|5494|5493|212904
1639083000000|2021-12-09 20:50:00|5495|5494|5495|5494|5497|5496|5493|5492|297125
1639083300000|2021-12-09 20:55:00|5496|5495|5486|5485|5496|5495|5485|5484|737401
1639083600000|2021-12-09 21:00:00|5487|5484|5502|5480|5510|5484|5487|5480|320185
1639083900000|2021-12-09 21:05:00||5487||5489||5489||5480|7462
1639084200000|2021-12-09 21:10:00|5489|5480|5500|5480|5500|5480|5486|5480|1779
1639084500000|2021-12-09 21:15:00|||||||||74
1639084800000|2021-12-09 21:20:00|5495||5490||5495||5490||39
1639085100000|2021-12-09 21:25:00|||||||||84
1639085400000|2021-12-09 21:30:00|||||||||90
1639085700000|2021-12-09 21:35:00|||||||||77
1639086000000|2021-12-09 21:40:00|5492||5492||5492||5492||77
1639086300000|2021-12-09 21:45:00|||||||||18
1639086600000|2021-12-09 21:50:00||5482||5482||5482||5482|28
1639086900000|2021-12-09 21:55:00||5480||5485||5486||5480|191
1639087200000|2021-12-09 22:00:00|5500||5500||5500||5500||14
1639087500000|2021-12-09 22:05:00||5486||5486||5486||5486|23
1639087800000|2021-12-09 22:10:00|5499||5499||5499||5499||3
1639088100000|2021-12-09 22:15:00|5498||5498||5498||5498||8
1639088400000|2021-12-09 22:20:00|5497||5497||5497||5497||8
1639088700000|2021-12-09 22:25:00|5496||5490||5496||5490||13
1639089000000|2021-12-09 22:30:00|5489|5480|5490|5489|5490|5489|5489|5480|538
1639089300000|2021-12-09 22:35:00|5489|5480|5489|5485|5489|5485|5489|5480|63
1639089600000|2021-12-09 22:40:00|||||||||9
1639089900000|2021-12-09 22:45:00|||||||||86
1639090200000|2021-12-09 22:50:00|||||||||27
1639090500000|2021-12-09 22:55:00|5488||5487||5488||5487||7
1639090800000|2021-12-09 23:00:00||5480||5480||5480||5480|701
1639091100000|2021-12-09 23:05:00|5490||5489||5490||5489||1
1639091400000|2021-12-09 23:10:00|5488|5486|5487|5486|5488|5486|5486|5486|1800
1639091700000|2021-12-09 23:15:00||5480||5480||5480||5480|910
1639092300000|2021-12-09 23:25:00||5486||5486||5486||5486|4
1639092600000|2021-12-09 23:30:00||5485||5480||5485||5480|443
1639092900000|2021-12-09 23:35:00|5489|5483|5489|5488|5489|5488|5489|5483|395
1639093200000|2021-12-09 23:40:00|5490||5498||5498||5490||124
1639093500000|2021-12-09 23:45:00||5490||5490||5490||5490|28
1639093800000|2021-12-09 23:50:00||5488||5488||5488||5488|548
1639094400000|2021-12-10 00:00:00|5497||5496||5497||5496||230
1639094700000|2021-12-10 00:05:00|5495||5493||5495||5493||0
1639095300000|2021-12-10 00:15:00|||||||||1
1639095900000|2021-12-10 00:25:00|5492||5492||5492||5492||0
1639096200000|2021-12-10 00:30:00|5493||5492||5497||5492||1
1639096500000|2021-12-10 00:35:00|||||||||5
1639096800000|2021-12-10 00:40:00|||||||||23
1639097400000|2021-12-10 00:50:00|||||||||25
1639097700000|2021-12-10 00:55:00|||||||||25
1639126800000|2021-12-10 09:00:00|5550|5463|5486|5440|5550|5475|5486|5440|18
1639127100000|2021-12-10 09:05:00|5493|5474|5491|5474|5515|5475|5487|5440|7
1639127400000|2021-12-10 09:10:00|5490|5440|5489|5474|5515|5477|5477|5440|227
1639127700000|2021-12-10 09:15:00|5492|5475|5489|5475|5496|5477|5486|5440|20
1639128000000|2021-12-10 09:20:00|5490|5476|5489|5440|5490|5477|5488|5440|23
1639128300000|2021-12-10 09:25:00|5490|5472|5490|5476|5490|5479|5489|5440|28
1639128600000|2021-12-10 09:30:00|5489|5475|5488|5475|5490|5477|5488|5475|40
1639128900000|2021-12-10 09:35:00|5490|5474|5484|5474|5490|5475|5484|5472|69
1639129200000|2021-12-10 09:40:00|5489|5440|5484|5474|5490|5477|5484|5440|6
1639129500000|2021-12-10 09:45:00|5489|5469|5483|5475|5490|5476|5483|5440|3
1639129800000|2021-12-10 09:50:00|5488|5474|5483|5476|5488|5482|5482|5445|470
1639130100000|2021-12-10 09:55:00|5485|5474|5482|5474|5485|5475|5482|5440|166
1639130400000|2021-12-10 10:00:00|5481||5482||5483||5481||24
1639130700000|2021-12-10 10:05:00|5485|5473|5482|5474|5485|5476|5482|5440|18
1639131000000|2021-12-10 10:10:00|5481|5475|5481|5474|5483|5475|5481|5474|2
1639131300000|2021-12-10 10:15:00|5482|5478|5481|5478|5482|5478|5481|5478|4
1639131600000|2021-12-10 10:20:00|5482||5481||5482||5481||5
1639131900000|2021-12-10 10:25:00|||||||||17
1639132200000|2021-12-10 10:30:00|5480||5481||5482||5480||13
1639132500000|2021-12-10 10:35:00||5475||5474||5475||5474|90
1639132800000|2021-12-10 10:40:00|5480|5469|5478|5474|5482|5476|5477|5469|94
1639133100000|2021-12-10 10:45:00|5477|5472|5478|5474|5482|5474|5477|5440|26
1639133400000|2021-12-10 10:50:00|5482|5473|5481|5474|5482|5476|5478|5473|77
1639133700000|2021-12-10 10:55:00|5482|5476|5482|5480|5482|5480|5481|5474|59
1639134000000|2021-12-10 11:00:00|5487|5481|5489|5481|5490|5481|5487|5480|191
1639134300000|2021-12-10 11:05:00||5480||5481||5481||5480|1
1639134600000|2021-12-10 11:10:00|5490|5480|5490|5480|5490|5482|5490|5480|3
1639134900000|2021-12-10 11:15:00||5481||5481||5482||5480|3
1639135200000|2021-12-10 11:20:00|5489|5480|5485|5480|5490|5480|5485|5480|3
1639135500000|2021-12-10 11:25:00||5481||5480||5481||5480|9
1639135800000|2021-12-10 11:30:00|5484|5481|5484|5481|5484|5481|5484|5481|0
1639136100000|2021-12-10 11:35:00|5485|5482|5490|5482|5490|5483|5483|5482|348
1639136400000|2021-12-10 11:40:00|5496|5486|5498|5486|5499|5486|5496|5486|226
1639136700000|2021-12-10 11:45:00|5497||5490||5497||5490||34
1639137000000|2021-12-10 11:50:00|5496|5487|5499|5486|5499|5487|5496|5486|176
1639137300000|2021-12-10 11:55:00|5497|5487|5514|5488|5515|5488|5497|5486|2
1639137600000|2021-12-10 12:00:00|5505|5486|5508|5493|5515|5493|5504|5485|21
1639137900000|2021-12-10 12:05:00|5510|5485|5510|5498|5515|5498|5499|5485|16
1639138200000|2021-12-10 12:10:00|5500||5500||5500||5500||383
1639138500000|2021-12-10 12:15:00|5499|5495|5499|5494|5499|5498|5498|5483|737
1639138800000|2021-12-10 12:20:00|||||||||40
1639139700000|2021-12-10 12:35:00|||||||||8
1639140000000|2021-12-10 12:40:00|||||||||23
1639140300000|2021-12-10 12:45:00|||||||||8
1639140600000|2021-12-10 12:50:00|||||||||71
1639140900000|2021-12-10 12:55:00|||||||||33
1639141200000|2021-12-10 13:00:00||5495||5495||5495||5495|1307
1639141500000|2021-12-10 13:05:00|||||||||20
1639141800000|2021-12-10 13:10:00|||||||||68
1639142100000|2021-12-10 13:15:00||5494||5494||5494||5494|63
1639142400000|2021-12-10 13:20:00||5495||5495||5495||5495|57
1639142700000|2021-12-10 13:25:00||5494||5485||5495||5480|51
1639143000000|2021-12-10 13:30:00|5498|5487|5499|5496|5499|5496|5495|5485|2313
1639143300000|2021-12-10 13:35:00|5498|5497|5509|5506|5514|5506|5498|5496|1432
1639143600000|2021-12-10 13:40:00|5515|5509|5515|5510|5515|5511|5511|5509|1407
1639143900000|2021-12-10 13:45:00|5513|5509|5506|5503|5513|5509|5505|5485|3127
1639144200000|2021-12-10 13:50:00|5505||5505||5506||5504||199
1639144500000|2021-12-10 13:55:00|5506|5504|5507|5503|5508|5504|5505|5503|511
1639144800000|2021-12-10 14:00:00|5506|5504|5513|5511|5515|5511|5505|5503|2176
1639145100000|2021-12-10 14:05:00|5512|5510|5509|5507|5512|5510|5509|5506|1030
1639145400000|2021-12-10 14:10:00|5508|5508|5509|5507|5511|5509|5508|5503|2744
1639145700000|2021-12-10 14:15:00|5508|5508|5510|5508|5510|5508|5508|5508|75
1639146000000|2021-12-10 14:20:00|5511|5509|5515|5513|5515|5514|5510|5509|2908
1639146300000|2021-12-10 14:25:00|5520|5514|5534|5523|5534|5530|5520|5508|5734
1639146600000|2021-12-10 14:30:00|5533|5508|5512|5511|5534|5531|5508|5507|423885
1639146900000|2021-12-10 14:35:00|5513|5512|5519|5518|5526|5525|5513|5511|148543
1639147200000|2021-12-10 14:40:00|5520|5519|5529|5528|5529|5528|5512|5511|165627
1639147500000|2021-12-10 14:45:00|5530|5529|5548|5547|5548|5547|5530|5529|291195
1639147800000|2021-12-10 14:50:00|5549|5548|5549|5548|5555|5554|5539|5538|263465
1639148100000|2021-12-10 14:55:00|5550|5549|5559|5558|5562|5561|5547|5546|187270
1639148400000|2021-12-10 15:00:00|5560|5559|5552|5551|5564|5563|5547|5546|187754
1639148700000|2021-12-10 15:05:00|5553|5552|5547|5546|5554|5553|5543|5542|137388
1639149000000|2021-12-10 15:10:00|5546|5545|5538|5537|5546|5545|5537|5536|133250
1639149300000|2021-12-10 15:15:00|5539|5538|5541|5540|5545|5544|5534|5533|207952
1639149600000|2021-12-10 15:20:00|5540|5539|5546|5545|5546|5545|5535|5534|169486
1639149900000|2021-12-10 15:25:00|5545|5544|5544|5543|5548|5547|5541|5540|136036
1639150200000|2021-12-10 15:30:00|5545|5544|5547|5546|5549|5548|5544|5543|106444
1639150500000|2021-12-10 15:35:00|5546|5545|5549|5548|5550|5549|5544|5543|144952
1639150800000|2021-12-10 15:40:00|5548|5547|5549|5548|5549|5548|5539|5538|111558
1639151100000|2021-12-10 15:45:00|5550|5549|5557|5556|5559|5558|5547|5546|209952
1639151400000|2021-12-10 15:50:00|5556|5555|5556|5555|5559|5558|5553|5552|170622
1639151700000|2021-12-10 15:55:00|5557|5556|5563|5562|5563|5562|5556|5555|234386
1639152000000|2021-12-10 16:00:00|5564|5563|5569|5568|5570|5569|5563|5562|189013
1639152300000|2021-12-10 16:05:00|5568|5567|5565|5564|5571|5570|5564|5563|218666
1639152600000|2021-12-10 16:10:00|5564|5563|5571|5570|5571|5570|5564|5563|120910
1639152900000|2021-12-10 16:15:00|5570|5569|5581|5580|5581|5580|5569|5568|199688
1639153200000|2021-12-10 16:20:00|5580|5579|5584|5583|5587|5586|5580|5579|152353
1639153500000|2021-12-10 16:25:00|5583|5582|5585|5584|5587|5586|5581|5580|182548
1639153800000|2021-12-10 16:30:00|5584|5583|5588|5587|5588|5587|5582|5581|139012
1639154100000|2021-12-10 16:35:00|5587|5586|5583|5582|5588|5587|5581|5580|189726
1639154400000|2021-12-10 16:40:00|5584|5583|5589|5588|5589|5588|5581|5580|98895
1639154700000|2021-12-10 16:45:00|5588|5587|5584|5583|5590|5589|5584|5583|125281
1639155000000|2021-12-10 16:50:00|5585|5584|5586|5585|5587|5586|5584|5583|113759
1639155300000|2021-12-10 16:55:00|5587|5586|5586|5585|5589|5588|5584|5583|122351
1639155600000|2021-12-10 17:00:00|5585|5584|5587|5586|5587|5586|5581|5580|144159
1639155900000|2021-12-10 17:05:00|5586|5585|5584|5583|5587|5586|5582|5581|129978
1639156200000|2021-12-10 17:10:00|5585|5584|5587|5586|5589|5588|5583|5582|90803
1639156500000|2021-12-10 17:15:00|5586|5585|5591|5590|5591|5590|5586|5585|79801
1639156800000|2021-12-10 17:20:00|5590|5589|5586|5585|5590|5589|5585|5584|97895
1639157100000|2021-12-10 17:25:00|5587|5586|5583|5582|5588|5587|5583|5582|77730
1639157400000|2021-12-10 17:30:00|5584|5583|5583|5582|5588|5587|5583|5582|96558
1639157700000|2021-12-10 17:35:00|5582|5581|5587|5586|5587|5586|5582|5581|64440
1639158000000|2021-12-10 17:40:00|5586|5585|5587|5586|5588|5587|5583|5582|89961
1639158300000|2021-12-10 17:45:00|5588|5587|5592|5591|5593|5592|5588|5587|80423
1639158600000|2021-12-10 17:50:00|5591|5590|5593|5592|5594|5593|5590|5589|69102
1639158900000|2021-12-10 17:55:00|5594|5593|5593|5592|5597|5596|5593|5592|111556
1639159200000|2021-12-10 18:00:00|5594|5593|5596|5595|5596|5595|5593|5592|72956
1639159500000|2021-12-10 18:05:00|5595|5594|5596|5595|5596|5595|5591|5590|71632
1639159800000|2021-12-10 18:10:00|5597|5596|5597|5596|5598|5597|5596|5595|104492
1639160100000|2021-12-10 18:15:00|5598|5597|5599|5598|5600|5599|5597|5596|195162
1639160400000|2021-12-10 18:20:00|5600|5599|5599|5598|5600|5599|5598|5597|74665
1639160700000|2021-12-10 18:25:00|5600|5599|5600|5599|5600|5599|5599|5598|80942
1639161000000|2021-12-10 18:30:00|5601|5600|5601|5600|5605|5604|5601|5600|245661
1639161300000|2021-12-10 18:35:00|5600|5599|5600|5599|5602|5601|5599|5598|68637
1639161600000|2021-12-10 18:40:00|5601|5600|5602|5601|5603|5602|5600|5599|57986
1639161900000|2021-12-10 18:45:00|5601|5600|5600|5599|5602|5601|5599|5598|114535
1639162200000|2021-12-10 18:50:00|5599|5598|5601|5600|5601|5600|5598|5597|75311
1639162500000|2021-12-10 18:55:00|5602|5601|5604|5603|5604|5603|5602|5601|103136
1639162800000|2021-12-10 19:00:00|5603|5602|5606|5605|5606|5605|5602|5601|152639
1639163100000|2021-12-10 19:05:00|5605|5604|5603|5602|5605|5604|5603|5602|76342
1639163400000|2021-12-10 19:10:00|5604|5603|5606|5605|5606|5605|5603|5602|83341
1639163700000|2021-12-10 19:15:00|5605|5604|5604|5603|5605|5604|5603|5602|54733
1639164000000|2021-12-10 19:20:00|5605|5604|5605|5604|5606|5605|5603|5602|74102
1639164300000|2021-12-10 19:25:00|5606|5605|5610|5609|5610|5609|5604|5603|181696
1639164600000|2021-12-10 19:30:00|5609|5610|5611|5610|5612|5611|5609|5609|395984
1639164900000|2021-12-10 19:35:00|5610|5609|5612|5611|5612|5611|5609|5608|179131
1639165200000|2021-12-10 19:40:00|5613|5612|5612|5611|5613|5612|5609|5608|98390
1639165500000|2021-12-10 19:45:00|5613|5612|5616|5615|5616|5615|5612|5611|177610
1639165800000|2021-12-10 19:50:00|5615|5614|5613|5612|5616|5615|5613|5612|86099
1639166100000|2021-12-10 19:55:00|5614|5613|5616|5615|5616|5615|5614|5613|143159
1639166400000|2021-12-10 20:00:00|5615|5614|5610|5609|5615|5614|5605|5604|288816
1639166700000|2021-12-10 20:05:00|5611|5610|5618|5617|5618|5617|5611|5610|151043
1639167000000|2021-12-10 20:10:00|5617|5616|5624|5623|5624|5623|5617|5616|173177
1639167300000|2021-12-10 20:15:00|5625|5624|5624|5623|5625|5624|5623|5622|129545
1639167600000|2021-12-10 20:20:00|5625|5624|5623|5622|5625|5624|5621|5620|161060
1639167900000|2021-12-10 20:25:00|5622|5621|5617|5616|5623|5622|5617|5616|217474
1639168200000|2021-12-10 20:30:00|5616|5615|5615|5614|5616|5615|5611|5610|205477
1639168500000|2021-12-10 20:35:00|5616|5615|5616|5615|5619|5618|5616|5615|224015
1639168800000|2021-12-10 20:40:00|5617|5616|5620|5619|5620|5619|5614|5613|260719
1639169100000|2021-12-10 20:45:00|5621|5620|5624|5623|5624|5623|5619|5618|426173
1639169400000|2021-12-10 20:50:00|5624|5620|5627|5623|5628|5624|5624|5620|27081
1639169700000|2021-12-10 20:55:00|5628|5624|5629|5625|5634|5629|5627|5623|38924
1639170000000|2021-12-10 21:00:00|5632|5623|5636|5609|5656|5624|5624|5551|18705
1639170300000|2021-12-10 21:05:00|5635||5634||5635||5633||0
1639170600000|2021-12-10 21:10:00|5633|5625|5633|5626|5633|5626|5633|5625|0
1639170900000|2021-12-10 21:15:00|5634|5625|5634|5628|5634|5628|5634|5625|52090
1639171200000|2021-12-10 21:20:00|||||||||52
1639171500000|2021-12-10 21:25:00|5632|5625|5634|5628|5634|5628|5632|5625|195
1639171800000|2021-12-10 21:30:00|5632|5625|5634|5628|5634|5628|5632|5625|303
1639172100000|2021-12-10 21:35:00|5630|5632|5630|5628|5630|5632|5630|5628|426
1639172400000|2021-12-10 21:40:00|5634||5634||5634||5634||128
1639172700000|2021-12-10 21:45:00|5632|5625|5634|5628|5634|5628|5628|5625|595
1639173000000|2021-12-10 21:50:00|||||||||15
1639173300000|2021-12-10 21:55:00|5632|5625|5634|5628|5634|5628|5632|5625|1003
1639386000000|2021-12-13 09:00:00|5670|5670|5672|5664|5676|5672|5665|5661|23761
1639386300000|2021-12-13 09:05:00|5676|5666|5674|5664|5690|5670|5674|5664|3485
1639386600000|2021-12-13 09:10:00||5670||5670||5670||5670|373
1639386900000|2021-12-13 09:15:00|5675|5671|5685|5670|5690|5675|5672|5670|1435
1639387200000|2021-12-13 09:20:00|5684|5677|5686|5679|5690|5681|5684|5670|249
1639387500000|2021-12-13 09:25:00|5685|5682|5688|5673|5688|5684|5685|5672|2876
1639387800000|2021-12-13 09:30:00|5686|5672|5686|5672|5686|5678|5686|5672|1224
1639388100000|2021-12-13 09:35:00|5690|5677|5690|5673|5695|5690|5690|5672|5262
1639388400000|2021-12-13 09:40:00|5686|5678|5688|5677|5690|5678|5686|5672|317
1639388700000|2021-12-13 09:45:00|5690|5672|5688|5680|5690|5680|5688|5672|70
1639389000000|2021-12-13 09:50:00|5690||5690||5690||5682||1571
1639389300000|2021-12-13 09:55:00|5689||5688||5690||5687||104
1639389600000|2021-12-13 10:00:00|5685|5681|5685|5680|5685|5681|5685|5680|238
1639389900000|2021-12-13 10:05:00|5684||5682||5685||5682||170
1639390200000|2021-12-13 10:10:00|5680|5674|5679|5673|5680|5674|5679|5672|765
1639390500000|2021-12-13 10:15:00|||||||||8
1639390800000|2021-12-13 10:20:00|||||||||179
1639391100000|2021-12-13 10:25:00|||||||||68
1639391400000|2021-12-13 10:30:00|||||||||54
1639391700000|2021-12-13 10:35:00|5685|5674|5688|5681|5688|5685|5685|5674|10820
1639392000000|2021-12-13 10:40:00|||||||||39
1639392300000|2021-12-13 10:45:00|5685||5688||5688||5685||248
1639392600000|2021-12-13 10:50:00|5685||5688||5688||5683||178
1639392900000|2021-12-13 10:55:00||5685||5681||5685||5681|732
1639393200000|2021-12-13 11:00:00|5686||5686||5686||5686||17
1639393500000|2021-12-13 11:05:00|5688|5682|5690|5688|5690|5688|5688|5681|1977
1639393800000|2021-12-13 11:10:00|5688|5682|5688|5681|5688|5682|5688|5681|54
1639394100000|2021-12-13 11:15:00|5681|5675|5681|5675|5681|5675|5681|5675|290
1639394400000|2021-12-13 11:20:00|5688|5676|5685|5676|5688|5676|5685|5675|344
1639394700000|2021-12-13 11:25:00|5681||5680||5681||5680||515
1639395000000|2021-12-13 11:30:00|5681|5677|5685|5676|5685|5677|5681|5676|577
1639395300000|2021-12-13 11:35:00|5680|5677|5680|5676|5680|5677|5680|5676|56
1639395600000|2021-12-13 11:40:00||5677||5677||5677||5676|219
1639395900000|2021-12-13 11:45:00|5684|5676|5682|5680|5685|5684|5682|5676|1897
1639396200000|2021-12-13 11:50:00|5685|5682|5688|5685|5690|5685|5685|5682|1042
1639396500000|2021-12-13 11:55:00|5690|5690|5700|5689|5700|5700|5690|5685|6555
1639396800000|2021-12-13 12:00:00|5697|5685|5698|5688|5700|5693|5693|5682|4782
1639397100000|2021-12-13 12:05:00|5697|5683|5698|5682|5698|5689|5694|5682|1709
1639397400000|2021-12-13 12:10:00|5694|5686|5694|5692|5698|5694|5693|5682|1099
1639397700000|2021-12-13 12:15:00|5693|5693|5691|5689|5695|5693|5689|5682|3283
1639398000000|2021-12-13 12:20:00|5690|5688|5694|5689|5694|5689|5690|5686|1329
1639398300000|2021-12-13 12:25:00|5693|5692|5690|5689|5694|5692|5689|5688|2641
1639398600000|2021-12-13 12:30:00|5689|5688|5687|5686|5689|5689|5687|5686|1195
1639398900000|2021-12-13 12:35:00|5688|5685|5692|5691|5692|5691|5688|5685|2387
1639399200000|2021-12-13 12:40:00|5694|5690|5692|5688|5694|5691|5691|5688|1463
1639399500000|2021-12-13 12:45:00|5694|5690|5693|5691|5694|5691|5692|5690|629
1639399800000|2021-12-13 12:50:00|5694|5690|5691|5688|5694|5690|5691|5688|939
1639400100000|2021-12-13 12:55:00|5689|5685|5687|5686|5691|5687|5687|5685|894
1639400400000|2021-12-13 13:00:00|5689|5685|5687|5685|5689|5685|5686|5685|11325
1639400700000|2021-12-13 13:05:00|5686|5686|5686|5685|5690|5688|5686|5685|2092
1639401000000|2021-12-13 13:10:00|5685|5683|5685|5683|5685|5684|5681|5676|2635
1639401300000|2021-12-13 13:15:00|5684|5682|5681|5678|5684|5682|5681|5678|1533
1639401600000|2021-12-13 13:20:00|5683|5680|5680|5679|5683|5680|5680|5678|414
1639401900000|2021-12-13 13:25:00|5681|5678|5688|5686|5691|5687|5680|5678|7652
1639402200000|2021-12-13 13:30:00|5687|5684|5689|5685|5690|5688|5686|5682|1698
1639402500000|2021-12-13 13:35:00|5688|5684|5682|5681|5688|5685|5682|5680|2063
1639402800000|2021-12-13 13:40:00|5681|5680|5682|5681|5682|5681|5681|5680|1137
1639403100000|2021-12-13 13:45:00|5681|5680|5681|5679|5682|5680|5678|5677|3493
1639403400000|2021-12-13 13:50:00|5682|5680|5680|5679|5683|5681|5680|5678|2357
1639403700000|2021-12-13 13:55:00|5679|5678|5679|5677|5683|5679|5677|5676|8164
1639404000000|2021-12-13 14:00:00|5678|5676|5681|5678|5684|5683|5673|5672|8249
1639404300000|2021-12-13 14:05:00|5680|5679|5685|5682|5691|5685|5680|5678|6769
1639404600000|2021-12-13 14:10:00|5684|5683|5691|5689|5692|5690|5682|5678|15094
1639404900000|2021-12-13 14:15:00|5690|5688|5685|5682|5698|5693|5685|5681|11625
1639405200000|2021-12-13 14:20:00|5686|5681|5684|5683|5687|5685|5684|5681|4709
1639405500000|2021-12-13 14:25:00|5690|5687|5700|5695|5700|5698|5689|5681|11298
1639405800000|2021-12-13 14:30:00|5699|5694|5770|5769|5774|5772|5699|5692|1671342
1639406100000|2021-12-13 14:35:00|5769|5768|5768|5767|5773|5772|5742|5741|611821
1639406400000|2021-12-13 14:40:00|5767|5766|5771|5770|5779|5778|5766|5765|617334
1639406700000|2021-12-13 14:45:00|5770|5769|5739|5738|5774|5773|5738|5737|355272
1639407000000|2021-12-13 14:50:00|5738|5737|5753|5752|5754|5753|5736|5735|347882
1639407300000|2021-12-13 14:55:00|5754|5753|5747|5746|5758|5757|5740|5739|334476
1639407600000|2021-12-13 15:00:00|5748|5747|5744|5743|5750|5749|5739|5739|325953
1639407900000|2021-12-13 15:05:00|5743|5742|5739|5738|5747|5746|5733|5732|251080
1639408200000|2021-12-13 15:10:00|5738|5737|5737|5736|5744|5743|5734|5733|270057
1639408500000|2021-12-13 15:15:00|5738|5737|5747|5746|5747|5746|5736|5735|255156
1639408800000|2021-12-13 15:20:00|5748|5747|5747|5746|5748|5747|5742|5741|224320
1639409100000|2021-12-13 15:25:00|5746|5745|5734|5733|5746|5745|5728|5727|303208
1639409400000|2021-12-13 15:30:00|5733|5732|5738|5737|5738|5737|5730|5729|235493
1639409700000|2021-12-13 15:35:00|5739|5738|5740|5740|5743|5742|5736|5735|285742
1639410000000|2021-12-13 15:40:00|5741|5739|5728|5727|5741|5740|5728|5727|211347
1639410300000|2021-12-13 15:45:00|5729|5728|5730|5729|5734|5733|5728|5727|272279
1639410600000|2021-12-13 15:50:00|5731|5730|5735|5734|5737|5736|5729|5729|133090
1639410900000|2021-12-13 15:55:00|5734|5733|5734|5733|5737|5736|5730|5730|191806
1639411200000|2021-12-13 16:00:00|5735|5734|5733|5732|5740|5739|5733|5732|239141
1639411500000|2021-12-13 16:05:00|5732|5731|5740|5739|5740|5739|5731|5730|153352
1639411800000|2021-12-13 16:10:00|5741|5740|5737|5736|5741|5740|5732|5731|204962
1639412100000|2021-12-13 16:15:00|5738|5737|5747|5746|5748|5747|5737|5736|178655
1639412400000|2021-12-13 16:20:00|5748|5747|5748|5747|5755|5754|5746|5745|309373
1639412700000|2021-12-13 16:25:00|5749|5748|5751|5750|5754|5753|5747|5746|180525
1639413000000|2021-12-13 16:30:00|5752|5751|5754|5753|5754|5753|5750|5749|154542
1639413300000|2021-12-13 16:35:00|5755|5754|5767|5766|5767|5766|5753|5752|218537
1639413600000|2021-12-13 16:40:00|5766|5765|5764|5763|5767|5766|5763|5762|155355
1639413900000|2021-12-13 16:45:00|5765|5764|5767|5766|5768|5767|5765|5764|127980
1639414200000|2021-12-13 16:50:00|5768|5767|5766|5765|5768|5767|5759|5758|112898
1639414500000|2021-12-13 16:55:00|5767|5766|5770|5769|5771|5770|5766|5765|190253
1639414800000|2021-12-13 17:00:00|5771|5770|5771|5770|5771|5770|5765|5764|111656
1639415100000|2021-12-13 17:05:00|5770|5769|5763|5762|5772|5771|5762|5761|103753
1639415400000|2021-12-13 17:10:00|5762|5761|5759|5758|5766|5765|5758|5757|110995
1639415700000|2021-12-13 17:15:00|5760|5759|5758|5757|5762|5761|5757|5756|213606
1639416000000|2021-12-13 17:20:00|5759|5758|5756|5755|5759|5758|5754|5753|138142
1639416300000|2021-12-13 17:25:00|5757|5756|5757|5756|5761|5760|5757|5756|200759
1639416600000|2021-12-13 17:30:00|5758|5757|5763|5762|5763|5762|5757|5756|145400
1639416900000|2021-12-13 17:35:00|5764|5763|5771|5770|5772|5771|5764|5763|155782
1639417200000|2021-12-13 17:40:00|5772|5771|5772|5771|5774|5773|5770|5769|112483
1639417500000|2021-12-13 17:45:00|5773|5772|5773|5772|5774|5773|5770|5769|98218
1639417800000|2021-12-13 17:50:00|5774|5773|5769|5768|5774|5773|5769|5768|87271
1639418100000|2021-12-13 17:55:00|5770|5769|5770|5769|5772|5771|5767|5766|96044
1639418400000|2021-12-13 18:00:00|5769|5768|5770|5769|5770|5769|5768|5767|112158
1639418700000|2021-12-13 18:05:00|5771|5770|5769|5768|5772|5771|5768|5767|94764
1639419000000|2021-12-13 18:10:00|5768|5767|5767|5766|5769|5768|5766|5765|154530
1639419300000|2021-12-13 18:15:00|5768|5767|5769|5768|5769|5768|5768|5767|127178
1639419600000|2021-12-13 18:20:00|5770|5769|5766|5765|5771|5770|5765|5764|100290
1639419900000|2021-12-13 18:25:00|5767|5766|5772|5771|5772|5771|5767|5766|158712
1639420200000|2021-12-13 18:30:00|5771|5770|5772|5771|5772|5771|5770|5769|157931
1639420500000|2021-12-13 18:35:00|5773|5772|5775|5774|5775|5774|5772|5772|227204
1639420800000|2021-12-13 18:40:00|5776|5775|5775|5774|5778|5777|5775|5774|333867
1639421100000|2021-12-13 18:45:00|5774|5773|5776|5775|5777|5776|5774|5773|144150
1639421400000|2021-12-13 18:50:00|5775|5774|5778|5777|5779|5778|5775|5774|240894
1639421700000|2021-12-13 18:55:00|5779|5778|5784|5783|5784|5783|5778|5778|201177
1639422000000|2021-12-13 19:00:00|5783|5782|5786|5785|5786|5785|5779|5778|404147
1639422300000|2021-12-13 19:05:00|5785|5784|5787|5786|5788|5787|5784|5783|110926
1639422600000|2021-12-13 19:10:00|5788|5787|5786|5785|5790|5789|5785|5784|252766
1639422900000|2021-12-13 19:15:00|5787|5786|5791|5790|5791|5790|5786|5785|148098
1639423200000|2021-12-13 19:20:00|5790|5789|5786|5785|5793|5792|5786|5785|152420
1639423500000|2021-12-13 19:25:00|5787|5786|5778|5777|5787|5786|5776|5775|333796
1639423800000|2021-12-13 19:30:00|5779|5778|5774|5773|5781|5780|5773|5772|230333
1639424100000|2021-12-13 19:35:00|5773|5772|5777|5776|5777|5776|5770|5769|139752
1639424400000|2021-12-13 19:40:00|5776|5775|5775|5774|5779|5778|5774|5773|141918
1639424700000|2021-12-13 19:45:00|5776|5775|5779|5778|5779|5778|5776|5775|114018
1639425000000|2021-12-13 19:50:00|5780|5779|5780|5779|5782|5781|5779|5779|157572
1639425300000|2021-12-13 19:55:00|5781|5780|5777|5776|5782|5781|5776|5775|219751
1639425600000|2021-12-13 20:00:00|5776|5775|5782|5781|5783|5782|5776|5775|180436
1639425900000|2021-12-13 20:05:00|5783|5782|5779|5778|5785|5784|5779|5778|252477
1639426200000|2021-12-13 20:10:00|5778|5777|5787|5786|5787|5786|5777|5776|207924
1639426500000|2021-12-13 20:15:00|5786|5785|5786|5785|5788|5787|5784|5783|239555
1639426800000|2021-12-13 20:20:00|5785|5784|5786|5785|5787|5786|5780|5779|279503
1639427100000|2021-12-13 20:25:00|5787|5786|5787|5786|5790|5789|5786|5785|290991
1639427400000|2021-12-13 20:30:00|5788|5787|5788|5787|5790|5789|5783|5782|453942
1639427700000|2021-12-13 20:35:00|5789|5788|5787|5786|5790|5789|5784|5783|486718
1639428000000|2021-12-13 20:40:00|5788|5787|5789|5788|5790|5789|5787|5786|374661
1639428300000|2021-12-13 20:45:00|5788|5787|5784|5783|5790|5789|5784|5783|492272
1639428600000|2021-12-13 20:50:00|5783|5782|5777|5776|5783|5782|5777|5776|817845
1639428900000|2021-12-13 20:55:00|5778|5777|5778|5776|5781|5780|5775|5774|1246354
1639429200000|2021-12-13 21:00:00|5780|5777|5797|5763|5797|5777|5765|5741|970675
1639429500000|2021-12-13 21:05:00|5790||5778||5790||5778||48277
1639429800000|2021-12-13 21:10:00||5770||5770||5770||5770|3574
1639430100000|2021-12-13 21:15:00|||||||||47
1639430400000|2021-12-13 21:20:00|5777|5774|5776|5763|5777|5774|5776|5763|716
1639430700000|2021-12-13 21:25:00||5766||5766||5766||5766|256
1639431000000|2021-12-13 21:30:00|5775||5775||5776||5775||204
1639431300000|2021-12-13 21:35:00|5776|5768|5776|5768|5776|5768|5776|5768|80
1639431600000|2021-12-13 21:40:00||5766||5766||5766||5766|312
1639431900000|2021-12-13 21:45:00|5775||5776||5776||5775||257
1639432200000|2021-12-13 21:50:00|5775|5772|5778|5770|5778|5776|5772|5768|1202
1639432500000|2021-12-13 21:55:00|5783|5771|5790|5770|5790|5788|5783|5770|2914
1639432800000|2021-12-13 22:00:00||5768||5770||5770||5768|32
1639433100000|2021-12-13 22:05:00||5771||5770||5771||5770|93
1639433400000|2021-12-13 22:10:00|||||||||102
1639433700000|2021-12-13 22:15:00|5785||5785||5785||5785||376
1639434000000|2021-12-13 22:20:00|5790||5780||5790||5780||27
1639434300000|2021-12-13 22:25:00|||||||||66
1639434600000|2021-12-13 22:30:00|||||||||120
1639434900000|2021-12-13 22:35:00|||||||||11
1639435200000|2021-12-13 22:40:00|5775|5772|5775|5772|5775|5772|5775|5772|30
1639435500000|2021-12-13 22:45:00|5774|5770|5772|5770|5780|5770|5772|5770|162
1639435800000|2021-12-13 22:50:00|5771|5768|5770|5768|5780|5768|5770|5768|405
1639436100000|2021-12-13 22:55:00|||||||||1114
1639436400000|2021-12-13 23:00:00|5776|5770|5780|5770|5780|5770|5776|5770|913
1639436700000|2021-12-13 23:05:00|||||||||59
1639437000000|2021-12-13 23:10:00||5771||5776||5776||5770|0
1639437300000|2021-12-13 23:15:00||5770||5770||5770||5770|61
1639437600000|2021-12-13 23:20:00|||||||||27
1639437900000|2021-12-13 23:25:00|5779|5777|5779|5777|5779|5777|5779|5777|601
1639438200000|2021-12-13 23:30:00|5789|5770|5789|5777|5789|5787|5789|5750|1166
1639438500000|2021-12-13 23:35:00|5787|5750|5789|5750|5789|5787|5787|5750|312
1639438800000|2021-12-13 23:40:00||5751||5751||5751||5751|109
1639439100000|2021-12-13 23:45:00|||||||||10
1639439400000|2021-12-13 23:50:00|5763|5754|5789|5763|5789|5763|5763|5754|582
1639440000000|2021-12-14 00:00:00|5776|5776|5789|5776|5789|5776|5776|5776|213
1639440300000|2021-12-14 00:05:00|||||||||17
1639440600000|2021-12-14 00:10:00|5790||5790||5790||5790||0
1639440900000|2021-12-14 00:15:00|||||||||2
1639441200000|2021-12-14 00:20:00|||||||||1
1639441800000|2021-12-14 00:30:00|5789|5789|5789|5776|5789|5789|5789|5776|237
1639442100000|2021-12-14 00:35:00|||||||||128
1639442400000|2021-12-14 00:40:00|||||||||16
1639442700000|2021-12-14 00:45:00|||||||||23
1639443000000|2021-12-14 00:50:00|||||||||31
1639443300000|2021-12-14 00:55:00||5777||5777||5777||5777|20
1639472400000|2021-12-14 09:00:00|5800|5772|5800|5776|5800|5784|5794|5660|179
1639472700000|2021-12-14 09:05:00|5795|5777|5792|5777|5800|5789|5789|5776|313
1639473000000|2021-12-14 09:10:00|5800|5776|5794|5782|5800|5782|5790|5776|108
1639473300000|2021-12-14 09:15:00|5796||5792||5797||5791||15
1639473600000|2021-12-14 09:20:00|5791||5789||5792||5788||10
1639473900000|2021-12-14 09:25:00|5788||5788||5788||5788||11
1639474200000|2021-12-14 09:30:00|5785|5784|5785|5782|5785|5784|5785|5782|365
1639474500000|2021-12-14 09:35:00|||||||||173
1639474800000|2021-12-14 09:40:00|5784||5785||5785||5784||407
1639475100000|2021-12-14 09:45:00|5783|5776|5773|5760|5783|5776|5763|5750|2575
1639475400000|2021-12-14 09:50:00|5775|5758|5769|5754|5775|5760|5767|5750|123
1639475700000|2021-12-14 09:55:00|5760|5759|5760|5750|5770|5759|5760|5750|556
1639476000000|2021-12-14 10:00:00|5763|5751|5766|5751|5775|5753|5753|5750|661
1639476300000|2021-12-14 10:05:00|5767|5754|5765|5758|5775|5758|5765|5750|166
1639476600000|2021-12-14 10:10:00|5764|5754|5765|5754|5765|5758|5764|5750|140
1639476900000|2021-12-14 10:15:00||5757||5755||5760||5750|46
1639477200000|2021-12-14 10:20:00|5763|5760|5763|5761|5763|5761|5763|5750|18
1639477500000|2021-12-14 10:25:00|5765|5763|5768|5757|5775|5766|5765|5753|615
1639477800000|2021-12-14 10:30:00|5775|5761|5775|5764|5775|5767|5775|5757|114
1639478100000|2021-12-14 10:35:00|||||||||24
1639478400000|2021-12-14 10:40:00|5770|5761|5775|5761|5775|5763|5770|5761|375
1639478700000|2021-12-14 10:45:00|5774||5774||5774||5774||13
1639479000000|2021-12-14 10:50:00|5770||5770||5770||5770||25
1639479300000|2021-12-14 10:55:00||5757||5762||5763||5750|245
1639479600000|2021-12-14 11:00:00|5765|5758|5766|5757|5766|5762|5765|5757|249
1639479900000|2021-12-14 11:05:00|5765|5762|5765|5759|5765|5762|5765|5756|10
1639480200000|2021-12-14 11:10:00|5766|5762|5763|5757|5766|5762|5763|5750|343
1639480500000|2021-12-14 11:15:00|5766|5756|5774|5762|5774|5762|5766|5750|956
1639480800000|2021-12-14 11:20:00|5773|5761|5773|5761|5773|5761|5773|5750|35
1639481100000|2021-12-14 11:25:00|5772|5766|5769|5760|5772|5766|5769|5759|295
1639481400000|2021-12-14 11:30:00|5768|5759|5769|5757|5769|5759|5768|5754|89
1639481700000|2021-12-14 11:35:00|5768|5754|5766|5757|5769|5757|5766|5750|9
1639482000000|2021-12-14 11:40:00|5768|5758|5771|5760|5773|5762|5767|5750|146
1639482300000|2021-12-14 11:45:00|5773|5761|5771|5761|5773|5766|5768|5760|118
1639482600000|2021-12-14 11:50:00|5773|5760|5771|5762|5773|5762|5769|5760|138
1639482900000|2021-12-14 11:55:00|5770|5760|5773|5763|5773|5763|5770|5760|23
1639483200000|2021-12-14 12:00:00|5770|5760|5770|5761|5770|5762|5770|5757|133
1639483500000|2021-12-14 12:05:00||5760||5763||5763||5760|62
1639483800000|2021-12-14 12:10:00|5765|5765|5770|5765|5770|5765|5765|5765|180
1639484100000|2021-12-14 12:15:00|5769|5766|5770|5768|5770|5768|5768|5763|284
1639484400000|2021-12-14 12:20:00|5769|5767|5769|5768|5769|5768|5768|5767|1640
1639484700000|2021-12-14 12:25:00|5770||5769||5770||5769||264
1639485000000|2021-12-14 12:30:00|||||||||101
1639485300000|2021-12-14 12:35:00|||||||||73
1639485600000|2021-12-14 12:40:00|5770|5769|5770|5768|5770|5769|5770|5768|684
1639485900000|2021-12-14 12:45:00|||||||||11
1639486200000|2021-12-14 12:50:00|||||||||355
1639486500000|2021-12-14 12:55:00|5769||5770||5770||5769||195
1639486800000|2021-12-14 13:00:00|5773|5769|5771|5770|5773|5770|5771|5768|4368
1639487100000|2021-12-14 13:05:00|5772||5771||5773||5770||322
1639487400000|2021-12-14 13:10:00|5773|5771|5773|5771|5773|5772|5772|5771|861
1639487700000|2021-12-14 13:15:00||5772||5772||5772||5772|565
1639488000000|2021-12-14 13:20:00|5772|5771|5762|5760|5772|5771|5761|5755|2457
1639488300000|2021-12-14 13:25:00|5761|5761|5762|5755|5762|5761|5761|5755|723
1639488600000|2021-12-14 13:30:00|5760|5759|5760|5758|5762|5759|5759|5750|1798
1639488900000|2021-12-14 13:35:00|5759|5757|5754|5752|5759|5759|5753|5752|7574
1639489200000|2021-12-14 13:40:00|5753|5750|5749|5746|5753|5750|5749|5742|1098
1639489500000|2021-12-14 13:45:00|5748|5739|5751|5749|5757|5749|5746|5730|1396
1639489800000|2021-12-14 13:50:00|5760|5750|5755|5751|5760|5756|5753|5750|4911
1639490100000|2021-12-14 13:55:00|5754|5750|5754|5751|5756|5753|5753|5750|772
1639490400000|2021-12-14 14:00:00|5753|5750|5744|5740|5753|5750|5744|5725|3434
1639490700000|2021-12-14 14:05:00|5739|5739|5753|5750|5755|5751|5739|5738|3846
1639491000000|2021-12-14 14:10:00|5752|5753|5744|5743|5757|5756|5743|5738|9699
1639491300000|2021-12-14 14:15:00|5745||5744||5746||5744||4145
1639491600000|2021-12-14 14:20:00|5745|5744|5747|5743|5748|5747|5745|5743|5419
1639491900000|2021-12-14 14:25:00|5748|5744|5744|5729|5757|5749|5741|5729|6052
1639492200000|2021-12-14 14:30:00|5749|5736|5777|5776|5780|5779|5749|5729|327008
1639492500000|2021-12-14 14:35:00|5776|5775|5764|5763|5783|5782|5761|5760|659862
1639492800000|2021-12-14 14:40:00|5765|5764|5758|5757|5777|5776|5757|5756|408652
1639493100000|2021-12-14 14:45:00|5757|5758|5770|5769|5770|5769|5756|5755|355541
1639493400000|2021-12-14 14:50:00|5769|5768|5772|5771|5783|5782|5765|5764|230995
1639493700000|2021-12-14 14:55:00|5773|5772|5769|5768|5787|5786|5765|5764|323706
1639494000000|2021-12-14 15:00:00|5768|5767|5770|5769|5773|5772|5760|5759|232958
1639494300000|2021-12-14 15:05:00|5771|5770|5761|5760|5775|5774|5760|5759|178697
1639494600000|2021-12-14 15:10:00|5760|5759|5762|5761|5765|5764|5758|5757|259708
1639494900000|2021-12-14 15:15:00|5761|5760|5762|5761|5771|5770|5759|5758|180445
1639495200000|2021-12-14 15:20:00|5761|5760|5747|5746|5762|5761|5747|5746|206772
1639495500000|2021-12-14 15:25:00|5748|5747|5766|5765|5767|5766|5746|5745|232275
1639495800000|2021-12-14 15:30:00|5765|5764|5762|5761|5766|5765|5757|5756|255265
1639496100000|2021-12-14 15:35:00|5763|5762|5763|5762|5767|5766|5761|5760|139914
1639496400000|2021-12-14 15:40:00|5764|5763|5771|5770|5773|5772|5764|5763|163102
1639496700000|2021-12-14 15:45:00|5770|5769|5776|5775|5780|5779|5770|5769|194777
1639497000000|2021-12-14 15:50:00|5775|5774|5779|5778|5785|5785|5772|5771|142633
1639497300000|2021-12-14 15:55:00|5778|5777|5788|5787|5789|5788|5778|5777|241981
1639497600000|2021-12-14 16:00:00|5787|5786|5794|5793|5794|5793|5783|5782|197842
1639497900000|2021-12-14 16:05:00|5795|5794|5801|5800|5808|5807|5794|5793|720384
1639498200000|2021-12-14 16:10:00|5802|5801|5801|5800|5804|5803|5798|5797|161810
1639498500000|2021-12-14 16:15:00|5800|5799|5799|5798|5803|5802|5797|5796|219702
1639498800000|2021-12-14 16:20:00|5800|5799|5794|5793|5800|5799|5791|5790|154852
1639499100000|2021-12-14 16:25:00|5795|5794|5798|5797|5800|5799|5792|5791|87702
1639499400000|2021-12-14 16:30:00|5799|5798|5806|5805|5807|5806|5797|5796|214624
1639499700000|2021-12-14 16:35:00|5805|5804|5804|5803|5805|5804|5800|5799|149817
1639500000000|2021-12-14 16:40:00|5805|5804|5805|5804|5806|5805|5799|5798|107138
1639500300000|2021-12-14 16:45:00|5804|5803|5805|5804|5806|5805|5801|5800|173421
1639500600000|2021-12-14 16:50:00|5806|5805|5812|5811|5815|5814|5805|5804|162849
1639500900000|2021-12-14 16:55:00|5811|5810|5813|5812|5817|5816|5810|5809|174382
1639501200000|2021-12-14 17:00:00|5812|5811|5808|5807|5815|5814|5806|5805|161761
1639501500000|2021-12-14 17:05:00|5809|5808|5809|5808|5811|5810|5806|5805|208458
1639501800000|2021-12-14 17:10:00|5810|5809|5804|5803|5811|5810|5802|5801|193423
1639502100000|2021-12-14 17:15:00|5805|5804|5808|5807|5808|5807|5797|5796|216034
1639502400000|2021-12-14 17:20:00|5809|5808|5801|5800|5809|5808|5801|5800|150194
1639502700000|2021-12-14 17:25:00|5800|5801|5800|5799|5804|5803|5798|5797|111161
1639503000000|2021-12-14 17:30:00|5799|5798|5798|5797|5800|5800|5796|5795|114305
1639503300000|2021-12-14 17:35:00|5799|5798|5793|5792|5800|5800|5792|5791|144546
1639503600000|2021-12-14 17:40:00|5792|5791|5785|5784|5792|5791|5783|5782|79339
1639503900000|2021-12-14 17:45:00|5786|5785|5784|5783|5790|5789|5781|5780|152684
1639504200000|2021-12-14 17:50:00|5785|5784|5779|5778|5785|5784|5778|5777|82020
1639504500000|2021-12-14 17:55:00|5778|5777|5777|5776|5780|5779|5777|5776|86296
1639504800000|2021-12-14 18:00:00|5776|5775|5776|5775|5779|5778|5776|5775|85005
1639505100000|2021-12-14 18:05:00|5777|5776|5784|5783|5784|5783|5776|5775|91908
1639505400000|2021-12-14 18:10:00|5785|5784|5784|5783|5786|5785|5780|5779|95850
1639505700000|2021-12-14 18:15:00|5783|5782|5783|5782|5785|5784|5781|5780|50895
1639506000000|2021-12-14 18:20:00|5784|5783|5785|5784|5788|5787|5783|5782|44737
1639506300000|2021-12-14 18:25:00|5784|5783|5786|5785|5786|5785|5781|5780|76811
1639506600000|2021-12-14 18:30:00|5787|5786|5787|5786|5789|5788|5787|5786|67833
1639506900000|2021-12-14 18:35:00|5788|5787|5785|5784|5788|5787|5784|5783|74959
1639507200000|2021-12-14 18:40:00|5784|5783|5784|5783|5784|5784|5781|5780|47491
1639507500000|2021-12-14 18:45:00|5783|5782|5782|5781|5784|5783|5781|5780|61317
1639507800000|2021-12-14 18:50:00|5783|5782|5784|5783|5785|5784|5781|5780|56448
1639508100000|2021-12-14 18:55:00|5783|5782|5785|5784|5785|5784|5781|5780|62224
1639508400000|2021-12-14 19:00:00|5786|5785|5795|5794|5795|5794|5786|5785|105977
1639508700000|2021-12-14 19:05:00|5796|5795|5789|5788|5796|5795|5788|5787|211844
1639509000000|2021-12-14 19:10:00|5788|5787|5789|5788|5792|5791|5786|5785|105644
1639509300000|2021-12-14 19:15:00|5790|5789|5793|5792|5793|5792|5787|5786|79568
1639509600000|2021-12-14 19:20:00|5794|5793|5791|5790|5794|5793|5789|5788|98753
1639509900000|2021-12-14 19:25:00|5790|5789|5790|5789|5790|5789|5788|5787|72832
1639510200000|2021-12-14 19:30:00|5791|5790|5793|5792|5794|5793|5791|5790|102335
1639510500000|2021-12-14 19:35:00|5792|5791|5791|5790|5793|5792|5790|5789|115509
1639510800000|2021-12-14 19:40:00|5792|5791|5792|5791|5794|5793|5791|5790|130705
1639511100000|2021-12-14 19:45:00|5793|5792|5793|5792|5796|5795|5792|5791|106166
1639511400000|2021-12-14 19:50:00|5794|5793|5793|5792|5797|5796|5793|5792|64441
1639511700000|2021-12-14 19:55:00|5794|5793|5792|5791|5794|5793|5792|5791|81989
1639512000000|2021-12-14 20:00:00|5793|5792|5790|5789|5793|5792|5790|5789|95462
1639512300000|2021-12-14 20:05:00|5791|5790|5789|5788|5791|5790|5786|5785|104952
1639512600000|2021-12-14 20:10:00|5790|5789|5792|5791|5792|5791|5787|5786|213567
1639512900000|2021-12-14 20:15:00|5791|5790|5789|5788|5792|5791|5788|5787|139182
1639513200000|2021-12-14 20:20:00|5790|5789|5789|5788|5792|5791|5788|5787|150108
1639513500000|2021-12-14 20:25:00|5788|5787|5788|5787|5788|5787|5785|5784|123180
1639513800000|2021-12-14 20:30:00|5787|5786|5786|5785|5788|5787|5783|5782|248626
1639514100000|2021-12-14 20:35:00|5785|5784|5788|5787|5789|5788|5784|5783|212527
1639514400000|2021-12-14 20:40:00|5787|5786|5778|5777|5787|5786|5777|5776|258126
1639514700000|2021-12-14 20:45:00|5777|5776|5777|5776|5781|5780|5776|5775|319203
1639515000000|2021-12-14 20:50:00|5779|5777|5774|5773|5781|5780|5774|5773|559189
1639515300000|2021-12-14 20:55:00|5775|5774|5783|5782|5784|5783|5774|5773|1170471
1639515600000|2021-12-14 21:00:00|5784|5781|5794|5775|5794|5781|5774|5755|711458
1639515900000|2021-12-14 21:05:00||5780||5780||5780||5780|2012
1639516200000|2021-12-14 21:10:00||5775||5775||5775||5775|525
1639516500000|2021-12-14 21:15:00|||||||||78
1639516800000|2021-12-14 21:20:00|5784||5794||5794||5780||307
1639517100000|2021-12-14 21:25:00|5790|5782|5794|5782|5794|5784|5790|5782|3465
1639517400000|2021-12-14 21:30:00|5785|5785|5785|5775|5785|5785|5785|5775|261
1639517700000|2021-12-14 21:35:00|||||||||38
1639518000000|2021-12-14 21:40:00|5780|5780|5794|5780|5794|5780|5780|5780|326
1639518300000|2021-12-14 21:45:00|||||||||50
1639518600000|2021-12-14 21:50:00|||||||||55
1639518900000|2021-12-14 21:55:00|||||||||65
1639519200000|2021-12-14 22:00:00|5788||5787||5794||5787||61
1639519500000|2021-12-14 22:05:00|5784||5794||5794||5784||2474
1639519800000|2021-12-14 22:10:00|||||||||6
1639520100000|2021-12-14 22:15:00|||||||||6
1639520400000|2021-12-14 22:20:00|5792||5792||5792||5792||17
1639520700000|2021-12-14 22:25:00|||||||||164
1639521000000|2021-12-14 22:30:00|||||||||11
1639521300000|2021-12-14 22:35:00|||||||||34
1639521600000|2021-12-14 22:40:00||5786||5786||5786||5786|157
1639521900000|2021-12-14 22:45:00|||||||||25
1639522200000|2021-12-14 22:50:00|||||||||33
1639522500000|2021-12-14 22:55:00|5794||5794||5794||5794||361
1639522800000|2021-12-14 23:00:00|5793||5793||5793||5793||116
1639523100000|2021-12-14 23:05:00|5787|5780|5787|5780|5787|5780|5787|5780|27
1639523400000|2021-12-14 23:10:00|5793||5793||5793||5793||173
1639523700000|2021-12-14 23:15:00|5794|5787|5793|5780|5794|5793|5793|5780|301
1639524000000|2021-12-14 23:20:00|||||||||10
1639524300000|2021-12-14 23:25:00|5782|5782|5782|5780|5782|5782|5782|5780|1045
1639524600000|2021-12-14 23:30:00|5793||5793||5793||5793||20
1639524900000|2021-12-14 23:35:00|||||||||84
1639525200000|2021-12-14 23:40:00|5790||5790||5790||5790||100
1639525500000|2021-12-14 23:45:00|5793||5793||5793||5793||8
1639525800000|2021-12-14 23:50:00|5785|5778|5793|5778|5793|5778|5785|5778|506
1639526100000|2021-12-14 23:55:00|||||||||1
1639526400000|2021-12-15 00:00:00|5792||5792||5792||5792||5
1639527000000|2021-12-15 00:10:00|5780|5780|5792|5780|5792|5780|5780|5780|124
1639527300000|2021-12-15 00:15:00|||||||||19
1639527600000|2021-12-15 00:20:00|||||||||5
1639528200000|2021-12-15 00:30:00|||||||||4
1639528500000|2021-12-15 00:35:00|5790||5785||5792||5785||100
1639528800000|2021-12-15 00:40:00|5783||5785||5785||5783||219
1639529100000|2021-12-15 00:45:00|5792||5791||5792||5781||399
1639529400000|2021-12-15 00:50:00|5792|5785|5792|5785|5792|5785|5792|5780|225
1639529700000|2021-12-15 00:55:00|5793|5780|5793|5780|5793|5792|5793|5780|1128
1639558800000|2021-12-15 09:00:00|5805|5765|5805|5787|5840|5790|5802|5660|91
1639559100000|2021-12-15 09:05:00|5803|5788|5798|5788|5805|5789|5798|5788|78
1639559400000|2021-12-15 09:10:00||5784||5788||5788||5784|25
1639559700000|2021-12-15 09:15:00||5784||5788||5788||5784|11
1639560000000|2021-12-15 09:20:00|||||||||1
1639560300000|2021-12-15 09:25:00|5797|5784|5798|5787|5798|5787|5797|5750|29
1639560600000|2021-12-15 09:30:00||5786||5787||5787||5786|18
1639560900000|2021-12-15 09:35:00||5786||5788||5788||5781|13
1639561200000|2021-12-15 09:40:00||5787||5787||5788||5786|1
1639561500000|2021-12-15 09:45:00|5797|5791|5797|5786|5797|5791|5797|5780|19
1639561800000|2021-12-15 09:50:00|5798|5787|5798|5787|5798|5787|5798|5786|15
1639562100000|2021-12-15 09:55:00|5796|5785|5798|5786|5798|5788|5796|5780|115
1639562400000|2021-12-15 10:00:00||5787||5787||5787||5787|4
1639562700000|2021-12-15 10:05:00||5788||5787||5791||5780|44
1639563000000|2021-12-15 10:10:00||5781||5788||5788||5780|17
1639563300000|2021-12-15 10:15:00||5781||5789||5789||5780|26
1639563600000|2021-12-15 10:20:00|5797|5791|5798|5787|5798|5791|5797|5780|102
1639563900000|2021-12-15 10:25:00|5797|5781|5798|5785|5798|5787|5797|5780|11
1639564200000|2021-12-15 10:30:00||5786||5786||5786||5781|20
1639564500000|2021-12-15 10:35:00|5797|5787|5797|5787|5797|5787|5797|5787|2
1639564800000|2021-12-15 10:40:00|5796|5781|5796|5791|5798|5791|5795|5780|8
1639565100000|2021-12-15 10:45:00|5795|5781|5795|5781|5796|5785|5794|5750|416
1639565400000|2021-12-15 10:50:00|5796|5778|5795|5781|5796|5781|5795|5750|13
1639565700000|2021-12-15 10:55:00|5796|5778|5790|5780|5796|5780|5789|5772|1
1639566000000|2021-12-15 11:00:00|5797|5777|5793|5778|5798|5778|5789|5777|8
1639566300000|2021-12-15 11:05:00|5789|5772|5790|5776|5796|5778|5787|5750|37
1639566600000|2021-12-15 11:10:00|5793|5778|5790|5781|5797|5781|5790|5772|167
1639566900000|2021-12-15 11:15:00||5780||5781||5781||5780|22
1639567200000|2021-12-15 11:20:00|5791|5780|5793|5786|5794|5786|5790|5780|54
1639567500000|2021-12-15 11:25:00|5792|5780|5792|5780|5793|5786|5792|5780|10
1639567800000|2021-12-15 11:30:00||5785||5785||5785||5780|14
1639568100000|2021-12-15 11:35:00|5793|5786|5793|5781|5793|5787|5793|5780|58
1639568400000|2021-12-15 11:40:00||5787||5787||5787||5787|24
1639568700000|2021-12-15 11:45:00|5790|5784|5790|5781|5790|5784|5788|5780|124
1639569000000|2021-12-15 11:50:00|5789|5782|5789|5782|5789|5782|5789|5780|10
1639569300000|2021-12-15 11:55:00|5791|5780|5790|5781|5791|5781|5790|5780|4
1639569600000|2021-12-15 12:00:00|5788|5780|5788|5781|5788|5781|5786|5780|135
1639569900000|2021-12-15 12:05:00|5790|5783|5797|5786|5798|5788|5790|5780|1571
1639570200000|2021-12-15 12:10:00|5795|5787|5798|5793|5798|5794|5795|5784|370
1639570500000|2021-12-15 12:15:00|5796|5794|5793|5791|5798|5795|5793|5787|413
1639570800000|2021-12-15 12:20:00|||||||||5
1639571100000|2021-12-15 12:25:00|||||||||31
1639571400000|2021-12-15 12:30:00|5795|5790|5789|5787|5795|5790|5789|5784|170
1639571700000|2021-12-15 12:35:00||5786||5786||5786||5786|37
1639572000000|2021-12-15 12:40:00||5787||5786||5787||5786|26
1639572300000|2021-12-15 12:45:00||5784||5788||5788||5782|44
1639572600000|2021-12-15 12:50:00||5787||5788||5788||5787|70
1639572900000|2021-12-15 12:55:00|5788|5787|5788|5785|5788|5788|5788|5782|356
1639573200000|2021-12-15 13:00:00|5787|5783|5785|5781|5787|5785|5784|5778|1974
1639573500000|2021-12-15 13:05:00|5784|5783|5785|5781|5785|5783|5784|5781|155
1639573800000|2021-12-15 13:10:00|5784|5780|5784|5781|5784|5782|5783|5750|698
1639574100000|2021-12-15 13:15:00|5783|5782|5784|5782|5785|5782|5783|5781|339
1639574400000|2021-12-15 13:20:00|5785|5783|5787|5786|5787|5786|5785|5783|597
1639574700000|2021-12-15 13:25:00||5784||5780||5784||5778|527
1639575000000|2021-12-15 13:30:00|5785|5781|5787|5785|5787|5785|5785|5781|675
1639575300000|2021-12-15 13:35:00||5786||5786||5786||5785|643
1639575600000|2021-12-15 13:40:00|5786|5785|5785|5783|5787|5785|5783|5780|2396
1639575900000|2021-12-15 13:45:00|5788|5784|5785|5783|5790|5789|5784|5770|3828
1639576200000|2021-12-15 13:50:00|5786|5784|5786|5784|5789|5786|5785|5784|4207
1639576500000|2021-12-15 13:55:00|5787|5785|5781|5779|5788|5786|5780|5772|3650
1639576800000|2021-12-15 14:00:00|5780|5778|5780|5778|5782|5779|5778|5772|3319
1639577100000|2021-12-15 14:05:00|5781|5779|5785|5781|5788|5784|5780|5778|2218
1639577400000|2021-12-15 14:10:00|5784|5782|5779|5777|5788|5787|5778|5750|4389
1639577700000|2021-12-15 14:15:00|5781|5778|5780|5777|5781|5779|5780|5777|828
1639578000000|2021-12-15 14:20:00|5781|5778|5796|5788|5798|5793|5780|5750|10546
1639578300000|2021-12-15 14:25:00|5795|5789|5806|5780|5806|5799|5792|5764|4381
1639578600000|2021-12-15 14:30:00|5803|5779|5819|5818|5825|5824|5801|5779|933733
1639578900000|2021-12-15 14:35:00|5818|5817|5815|5814|5819|5818|5806|5804|401139
1639579200000|2021-12-15 14:40:00|5814|5813|5818|5817|5821|5820|5811|5810|339838
1639579500000|2021-12-15 14:45:00|5819|5818|5800|5799|5821|5820|5799|5798|434299
1639579800000|2021-12-15 14:50:00|5801|5800|5819|5818|5819|5818|5801|5800|342640
1639580100000|2021-12-15 14:55:00|5820|5819|5805|5804|5822|5821|5803|5802|312749
1639580400000|2021-12-15 15:00:00|5804|5803|5793|5792|5805|5804|5788|5787|246482
1639580700000|2021-12-15 15:05:00|5794|5793|5789|5788|5800|5799|5785|5784|235511
1639581000000|2021-12-15 15:10:00|5790|5789|5784|5783|5791|5790|5779|5778|246569
1639581300000|2021-12-15 15:15:00|5783|5782|5781|5780|5788|5787|5780|5779|211974
1639581600000|2021-12-15 15:20:00|5782|5781|5784|5783|5788|5787|5781|5780|219743
1639581900000|2021-12-15 15:25:00|5783|5782|5789|5788|5792|5791|5783|5782|156917
1639582200000|2021-12-15 15:30:00|5788|5787|5785|5784|5791|5790|5782|5781|195282
1639582500000|2021-12-15 15:35:00|5784|5783|5799|5798|5800|5799|5784|5783|218175
1639582800000|2021-12-15 15:40:00|5800|5799|5805|5804|5807|5806|5798|5797|288182
1639583100000|2021-12-15 15:45:00|5804|5803|5810|5809|5810|5809|5801|5800|188471
1639583400000|2021-12-15 15:50:00|5809|5808|5814|5813|5815|5814|5809|5808|190901
1639583700000|2021-12-15 15:55:00|5813|5812|5819|5818|5819|5818|5812|5811|150045
1639584000000|2021-12-15 16:00:00|5818|5817|5816|5815|5819|5818|5811|5810|153074
1639584300000|2021-12-15 16:05:00|5817|5816|5823|5822|5823|5822|5817|5816|150975
1639584600000|2021-12-15 16:10:00|5824|5823|5820|5819|5825|5824|5816|5815|273651
1639584900000|2021-12-15 16:15:00|5819|5818|5822|5821|5825|5824|5818|5817|220783
1639585200000|2021-12-15 16:20:00|5821|5820|5819|5818|5825|5824|5819|5818|136070
1639585500000|2021-12-15 16:25:00|5818|5817|5819|5818|5821|5820|5817|5816|173054
1639585800000|2021-12-15 16:30:00|5820|5819|5821|5820|5821|5820|5817|5816|180062
1639586100000|2021-12-15 16:35:00|5820|5819|5819|5818|5820|5820|5815|5814|139728
1639586400000|2021-12-15 16:40:00|5820|5819|5822|5821|5825|5824|5818|5817|217812
1639586700000|2021-12-15 16:45:00|5821|5820|5817|5816|5821|5820|5815|5814|122397
1639587000000|2021-12-15 16:50:00|5816|5815|5810|5809|5816|5815|5810|5809|113894
1639587300000|2021-12-15 16:55:00|5811|5810|5810|5809|5813|5812|5809|5808|102482
1639587600000|2021-12-15 17:00:00|5811|5810|5807|5806|5811|5810|5807|5806|98083
1639587900000|2021-12-15 17:05:00|5808|5807|5810|5809|5812|5811|5803|5802|189796
1639588200000|2021-12-15 17:10:00|5809|5808|5810|5809|5813|5812|5809|5808|96635
1639588500000|2021-12-15 17:15:00|5809|5808|5806|5805|5810|5809|5805|5804|89532
1639588800000|2021-12-15 17:20:00|5805|5804|5806|5805|5808|5807|5805|5804|86522
1639589100000|2021-12-15 17:25:00|5805|5804|5808|5807|5809|5808|5804|5803|161102
1639589400000|2021-12-15 17:30:00|5809|5808|5808|5807|5809|5808|5805|5804|92877
1639589700000|2021-12-15 17:35:00|5809|5808|5810|5809|5811|5810|5809|5808|86655
1639590000000|2021-12-15 17:40:00|5809|5808|5803|5802|5809|5808|5803|5802|64104
1639590300000|2021-12-15 17:45:00|5804|5803|5801|5800|5804|5803|5801|5800|97377
1639590600000|2021-12-15 17:50:00|5802|5801|5805|5804|5805|5804|5800|5799|81155
1639590900000|2021-12-15 17:55:00|5806|5805|5805|5804|5808|5807|5801|5801|92610
1639591200000|2021-12-15 18:00:00|5804|5803|5801|5800|5804|5803|5801|5800|78440
1639591500000|2021-12-15 18:05:00|5802|5801|5806|5805|5806|5805|5801|5800|211901
1639591800000|2021-12-15 18:10:00|5805|5806|5804|5803|5806|5806|5802|5801|99470
1639592100000|2021-12-15 18:15:00|5805|5804|5803|5802|5805|5804|5803|5802|78928
1639592400000|2021-12-15 18:20:00|5802|5801|5795|5794|5802|5801|5795|5794|94891
1639592700000|2021-12-15 18:25:00|5794|5793|5793|5792|5796|5795|5793|5792|112246
1639593000000|2021-12-15 18:30:00|5794|5793|5790|5789|5795|5794|5790|5789|93730
1639593300000|2021-12-15 18:35:00|5791|5790|5787|5786|5792|5791|5787|5786|106475
1639593600000|2021-12-15 18:40:00|5786|5785|5785|5784|5786|5785|5782|5781|128440
1639593900000|2021-12-15 18:45:00|5786|5785|5783|5782|5788|5787|5781|5780|240684
1639594200000|2021-12-15 18:50:00|5784|5783|5790|5789|5792|5791|5783|5782|335953
1639594500000|2021-12-15 18:55:00|5789|5788|5784|5782|5789|5788|5783|5782|155924
1639594800000|2021-12-15 19:00:00|5783|5781|5772|5770|5789|5788|5766|5765|422776
1639595100000|2021-12-15 19:05:00|5771|5771|5786|5785|5787|5786|5767|5766|192142
1639595400000|2021-12-15 19:10:00|5787|5786|5798|5797|5798|5797|5784|5783|149984
1639595700000|2021-12-15 19:15:00|5797|5796|5783|5782|5797|5796|5782|5781|191498
1639596000000|2021-12-15 19:20:00|5782|5781|5783|5782|5787|5786|5782|5781|128549
1639596300000|2021-12-15 19:25:00|5784|5783|5790|5789|5792|5791|5784|5783|169843
1639596600000|2021-12-15 19:30:00|5789|5788|5795|5794|5795|5794|5786|5785|177086
1639596900000|2021-12-15 19:35:00|5796|5795|5799|5798|5801|5800|5795|5794|282466
1639597200000|2021-12-15 19:40:00|5798|5797|5800|5799|5801|5800|5796|5795|163826
1639597500000|2021-12-15 19:45:00|5799|5798|5798|5797|5800|5799|5794|5793|218498
1639597800000|2021-12-15 19:50:00|5797|5796|5798|5797|5801|5800|5793|5792|247498
1639598100000|2021-12-15 19:55:00|5797|5796|5802|5801|5802|5801|5796|5795|257335
1639598400000|2021-12-15 20:00:00|5803|5802|5802|5801|5805|5804|5800|5799|386678
1639598700000|2021-12-15 20:05:00|5801|5800|5805|5804|5808|5807|5800|5800|377673
1639599000000|2021-12-15 20:10:00|5804|5803|5803|5802|5806|5805|5798|5797|347184
1639599300000|2021-12-15 20:15:00|5804|5803|5811|5810|5813|5812|5804|5803|584466
1639599600000|2021-12-15 20:20:00|5812|5811|5814|5813|5818|5817|5812|5811|256702
1639599900000|2021-12-15 20:25:00|5815|5814|5819|5818|5819|5818|5813|5812|263828
1639600200000|2021-12-15 20:30:00|5820|5819|5806|5805|5820|5819|5806|5805|265669
1639600500000|2021-12-15 20:35:00|5807|5806|5807|5806|5808|5807|5803|5802|325470
1639600800000|2021-12-15 20:40:00|5808|5807|5800|5799|5809|5808|5800|5799|332016
1639601100000|2021-12-15 20:45:00|5801|5800|5792|5791|5801|5800|5792|5791|421361
1639601400000|2021-12-15 20:50:00|5793|5792|5800|5799|5801|5800|5793|5792|661626
1639601700000|2021-12-15 20:55:00|5801|5800|5806|5805|5810|5809|5798|5797|1208808
1639602000000|2021-12-15 21:00:00|5808|5803|5805|5773|5813|5803|5802|5757|183255
1639602300000|2021-12-15 21:05:00|5803|5781|5805|5786|5805|5786|5803|5773|538
1639602600000|2021-12-15 21:10:00||5790||5790||5790||5790|24
1639602900000|2021-12-15 21:15:00||5801||5801||5801||5801|547
1639603200000|2021-12-15 21:20:00|5803||5805||5805||5802||8370
1639603500000|2021-12-15 21:25:00|5804||5805||5805||5804||273
1639603800000|2021-12-15 21:30:00|||||||||122
1639604100000|2021-12-15 21:35:00|5803||5803||5803||5803||30
1639604400000|2021-12-15 21:40:00|||||||||79
1639604700000|2021-12-15 21:45:00|5805||5805||5805||5802||731
1639605000000|2021-12-15 21:50:00|||||||||33
1639605300000|2021-12-15 21:55:00||5802||5801||5802||5801|132
1639605600000|2021-12-15 22:00:00|||||||||8
1639605900000|2021-12-15 22:05:00|||||||||22
1639606200000|2021-12-15 22:10:00|||||||||17
1639606500000|2021-12-15 22:15:00|||||||||70
1639606800000|2021-12-15 22:20:00|5818|5815|5818|5801|5818|5815|5818|5801|4962
1639607100000|2021-12-15 22:25:00|||||||||116
1639607400000|2021-12-15 22:30:00|||||||||63
1639607700000|2021-12-15 22:35:00|||||||||8
1639608000000|2021-12-15 22:40:00|5809||5809||5809||5809||246
1639608300000|2021-12-15 22:45:00|||||||||35
1639608600000|2021-12-15 22:50:00|||||||||16
1639608900000|2021-12-15 22:55:00|||||||||12
1639609500000|2021-12-15 23:05:00|||||||||279
1639610100000|2021-12-15 23:15:00|||||||||10
1639610400000|2021-12-15 23:20:00|||||||||100
1639610700000|2021-12-15 23:25:00||5806||5806||5806||5806|2
1639611000000|2021-12-15 23:30:00|||||||||150
1639611900000|2021-12-15 23:45:00|5818||5818||5818||5818||102
1639612200000|2021-12-15 23:50:00|||||||||3
1639612500000|2021-12-15 23:55:00||5809||5809||5809||5809|65
1639613400000|2021-12-16 00:10:00|||||||||120
1639613700000|2021-12-16 00:15:00|||||||||29
1639614000000|2021-12-16 00:20:00|||||||||61
1639614300000|2021-12-16 00:25:00|||||||||42
1639614600000|2021-12-16 00:30:00|||||||||8
1639614900000|2021-12-16 00:35:00|||||||||1
1639615200000|2021-12-16 00:40:00|||||||||29
1639615800000|2021-12-16 00:50:00||5810||5810||5810||5810|100
1639616100000|2021-12-16 00:55:00||5809||5809||5809||5809|56
1639645200000|2021-12-16 09:00:00|5825|5796|5822|5805|5840|5819|5822|5790|2477
1639645500000|2021-12-16 09:05:00|5813|5806|5810|5807|5813|5809|5810|5806|114
1639645800000|2021-12-16 09:10:00|||||||||130
1639646100000|2021-12-16 09:15:00|5813||5813||5813||5813||401
1639646400000|2021-12-16 09:20:00||5806||5807||5807||5806|43
1639646700000|2021-12-16 09:25:00||5806||5806||5807||5806|108
1639647000000|2021-12-16 09:30:00|5810|5804|5810|5804|5810|5804|5810|5804|179
1639647300000|2021-12-16 09:35:00|5813|5807|5813|5802|5813|5809|5813|5802|506
1639647600000|2021-12-16 09:40:00|5810|5800|5810|5802|5810|5802|5810|5800|20
1639647900000|2021-12-16 09:45:00|5809|5800|5809|5800|5809|5803|5809|5800|78
1639648200000|2021-12-16 09:50:00||5805||5800||5808||5800|38
1639648500000|2021-12-16 09:55:00|5813|5802|5810|5800|5813|5802|5810|5800|276
1639648800000|2021-12-16 10:00:00|5812|5801|5812|5800|5812|5805|5812|5800|309
1639649100000|2021-12-16 10:05:00|5811||5813||5813||5808||1145
1639649400000|2021-12-16 10:10:00||5802||5800||5808||5800|90
1639649700000|2021-12-16 10:15:00|5812|5802|5812|5802|5812|5803|5808|5800|140
1639650000000|2021-12-16 10:20:00|5813|5800|5813|5800|5813|5802|5813|5800|53
1639650300000|2021-12-16 10:25:00|5810|5804|5810|5800|5810|5804|5810|5800|248
1639650600000|2021-12-16 10:30:00||5802||5800||5802||5800|43
1639650900000|2021-12-16 10:35:00||5803||5800||5803||5800|28
1639651200000|2021-12-16 10:40:00||5803||5800||5803||5800|22
1639651500000|2021-12-16 10:45:00||5804||5800||5804||5800|5
1639651800000|2021-12-16 10:50:00||5803||5802||5803||5800|64
1639652100000|2021-12-16 10:55:00|5815|5800|5820|5805|5820|5809|5815|5800|131
1639652400000|2021-12-16 11:00:00|5813|5800|5812|5805|5813|5808|5812|5800|29
1639652700000|2021-12-16 11:05:00|5813|5806|5812|5802|5813|5806|5812|5800|71
1639653000000|2021-12-16 11:10:00|5813|5800|5813|5807|5813|5807|5813|5800|21
1639653300000|2021-12-16 11:15:00|5815|5808|5820|5810|5820|5813|5815|5807|317
1639653600000|2021-12-16 11:20:00||5811||5808||5811||5800|82
1639653900000|2021-12-16 11:25:00|||||||||18
1639654200000|2021-12-16 11:30:00||5811||5808||5816||5808|13
1639654500000|2021-12-16 11:35:00|||||||||7
1639654800000|2021-12-16 11:40:00||5814||5815||5815||5814|137
1639655100000|2021-12-16 11:45:00|5825|5811|5828|5817|5829|5817|5825|5811|516
1639655400000|2021-12-16 11:50:00|5829|5815|5826|5816|5829|5817|5826|5815|39
1639655700000|2021-12-16 11:55:00|5825|5814|5828|5815|5828|5817|5825|5811|23
1639656000000|2021-12-16 12:00:00|5829|5819|5827|5815|5829|5819|5815|5800|794
1639656300000|2021-12-16 12:05:00|5828|5811|5814|5805|5828|5816|5814|5802|562
1639656600000|2021-12-16 12:10:00|5813|5803|5814|5810|5814|5811|5811|5800|1160
1639656900000|2021-12-16 12:15:00|5812|5809|5812|5810|5812|5811|5812|5809|26
1639657200000|2021-12-16 12:20:00|5811|5811|5808|5806|5811|5811|5808|5800|2063
1639657500000|2021-12-16 12:25:00|5810|5807|5810|5808|5814|5810|5809|5806|1007
1639657800000|2021-12-16 12:30:00|5809|5807|5807|5805|5810|5807|5807|5801|265
1639658100000|2021-12-16 12:35:00||5802||5804||5806||5802|242
1639658400000|2021-12-16 12:40:00||5805||5804||5805||5804|14
1639658700000|2021-12-16 12:45:00|||||||||32
1639659000000|2021-12-16 12:50:00|5810|5805|5810|5808|5810|5808|5807|5804|948
1639659300000|2021-12-16 12:55:00|5809|5809|5810|5806|5810|5809|5809|5806|933
1639659600000|2021-12-16 13:00:00|5809|5809|5809|5806|5810|5809|5809|5806|1010
1639659900000|2021-12-16 13:05:00|5810|5809|5810|5806|5810|5809|5809|5806|1209
1639660200000|2021-12-16 13:10:00|5809|5807|5808|5806|5809|5807|5808|5802|112
1639660500000|2021-12-16 13:15:00||5802||5806||5806||5802|49
1639660800000|2021-12-16 13:20:00|5810|5805|5810|5806|5810|5806|5810|5805|162
1639661100000|2021-12-16 13:25:00||5802||5805||5805||5802|75
1639661400000|2021-12-16 13:30:00|5808|5807|5808|5806|5808|5808|5808|5802|1080
1639661700000|2021-12-16 13:35:00|5807|5807|5807|5802|5807|5807|5806|5802|806
1639662000000|2021-12-16 13:40:00||5804||5804||5805||5804|249
1639662300000|2021-12-16 13:45:00||5802||5804||5806||5802|340
1639662600000|2021-12-16 13:50:00|5806|5802|5805|5802|5807|5804|5805|5802|954
1639662900000|2021-12-16 13:55:00||5803||5802||5803||5802|138
1639663200000|2021-12-16 14:00:00|5804|5803|5802|5800|5806|5803|5802|5800|4585
1639663500000|2021-12-16 14:05:00|5801|5793|5798|5796|5801|5798|5797|5790|1700
1639663800000|2021-12-16 14:10:00|5799|5797|5799|5795|5804|5797|5799|5795|241
1639664100000|2021-12-16 14:15:00|5801|5798|5806|5804|5810|5804|5798|5795|907
1639664400000|2021-12-16 14:20:00|5805|5802|5810|5802|5810|5802|5804|5802|640
1639664700000|2021-12-16 14:25:00|5805|5795|5806|5787|5810|5795|5790|5780|3173
1639665000000|2021-12-16 14:30:00|5807|5788|5814|5813|5819|5818|5793|5787|228428
1639665300000|2021-12-16 14:35:00|5813|5812|5808|5807|5820|5819|5808|5807|184345
1639665600000|2021-12-16 14:40:00|5807|5806|5822|5821|5825|5824|5804|5803|325182
1639665900000|2021-12-16 14:45:00|5821|5820|5805|5804|5823|5822|5805|5804|203518
1639666200000|2021-12-16 14:50:00|5806|5805|5809|5808|5811|5810|5804|5803|159765
1639666500000|2021-12-16 14:55:00|5808|5807|5816|5815|5816|5815|5805|5804|431605
1639666800000|2021-12-16 15:00:00|5817|5816|5825|5824|5825|5824|5814|5813|704234
1639667100000|2021-12-16 15:05:00|5826|5825|5828|5827|5835|5834|5825|5824|459893
1639667400000|2021-12-16 15:10:00|5829|5828|5830|5829|5838|5837|5828|5827|329759
1639667700000|2021-12-16 15:15:00|5831|5830|5837|5836|5839|5838|5830|5829|246438
1639668000000|2021-12-16 15:20:00|5836|5835|5833|5832|5839|5838|5832|5831|310226
1639668300000|2021-12-16 15:25:00|5832|5831|5830|5829|5837|5836|5828|5827|403196
1639668600000|2021-12-16 15:30:00|5829|5828|5836|5835|5838|5837|5828|5827|149500
1639668900000|2021-12-16 15:35:00|5835|5834|5845|5844|5848|5847|5835|5834|147497
1639669200000|2021-12-16 15:40:00|5846|5845|5846|5845|5853|5852|5845|5844|203661
1639669500000|2021-12-16 15:45:00|5845|5844|5846|5845|5850|5849|5843|5842|145720
1639669800000|2021-12-16 15:50:00|5845|5844|5855|5854|5855|5854|5845|5844|129250
1639670100000|2021-12-16 15:55:00|5856|5855|5861|5860|5863|5862|5856|5855|202829
1639670400000|2021-12-16 16:00:00|5862|5861|5861|5860|5868|5867|5857|5856|247900
1639670700000|2021-12-16 16:05:00|5860|5859|5858|5857|5861|5860|5855|5854|115604
1639671000000|2021-12-16 16:10:00|5859|5858|5857|5856|5860|5859|5855|5854|170664
1639671300000|2021-12-16 16:15:00|5858|5857|5867|5866|5869|5868|5858|5857|231405
1639671600000|2021-12-16 16:20:00|5868|5867|5871|5870|5874|5873|5867|5866|250313
1639671900000|2021-12-16 16:25:00|5870|5871|5874|5873|5875|5874|5870|5871|193340
1639672200000|2021-12-16 16:30:00|5875|5874|5871|5870|5880|5879|5870|5869|252084
1639672500000|2021-12-16 16:35:00|5870|5869|5879|5878|5880|5879|5870|5869|298502
1639672800000|2021-12-16 16:40:00|5880|5879|5888|5887|5888|5887|5880|5879|186556
1639673100000|2021-12-16 16:45:00|5887|5886|5883|5882|5888|5887|5882|5881|134823
1639673400000|2021-12-16 16:50:00|5882|5881|5885|5884|5888|5887|5882|5881|126832
1639673700000|2021-12-16 16:55:00|5886|5885|5883|5882|5887|5886|5880|5879|302890
1639674000000|2021-12-16 17:00:00|5884|5883|5886|5885|5886|5885|5880|5879|124700
1639674300000|2021-12-16 17:05:00|5885|5884|5882|5881|5886|5885|5882|5881|126099
1639674600000|2021-12-16 17:10:00|5883|5882|5884|5883|5884|5883|5880|5879|127040
1639674900000|2021-12-16 17:15:00|5885|5884|5883|5882|5885|5884|5880|5879|193425
1639675200000|2021-12-16 17:20:00|5884|5883|5881|5880|5885|5884|5878|5877|211023
1639675500000|2021-12-16 17:25:00|5880|5879|5881|5880|5881|5880|5876|5875|229691
1639675800000|2021-12-16 17:30:00|5880|5879|5874|5873|5880|5879|5873|5872|212346
1639676100000|2021-12-16 17:35:00|5873|5872|5873|5872|5875|5874|5872|5871|111816
1639676400000|2021-12-16 17:40:00|5872|5871|5876|5875|5879|5878|5872|5871|68511
1639676700000|2021-12-16 17:45:00|5875|5874|5869|5868|5876|5875|5866|5865|375880
1639677000000|2021-12-16 17:50:00|5870|5869|5868|5867|5870|5869|5866|5865|65042
1639677300000|2021-12-16 17:55:00|5869|5868|5866|5865|5870|5869|5865|5864|78908
1639677600000|2021-12-16 18:00:00|5865|5864|5865|5864|5867|5866|5863|5862|81380
1639677900000|2021-12-16 18:05:00|5864|5863|5855|5854|5864|5863|5855|5854|94069
1639678200000|2021-12-16 18:10:00|5854|5853|5862|5861|5863|5862|5854|5853|86781
1639678500000|2021-12-16 18:15:00|5863|5862|5865|5864|5866|5865|5861|5860|63028
1639678800000|2021-12-16 18:20:00|5866|5865|5866|5865|5869|5868|5866|5865|45122
1639679100000|2021-12-16 18:25:00|5865|5864|5859|5858|5867|5866|5858|5858|133098
1639679400000|2021-12-16 18:30:00|5858|5857|5857|5856|5858|5857|5854|5853|170570
1639679700000|2021-12-16 18:35:00|5856|5855|5855|5854|5858|5857|5855|5854|66721
1639680000000|2021-12-16 18:40:00|5854|5853|5855|5854|5855|5854|5853|5852|49192
1639680300000|2021-12-16 18:45:00|5854|5853|5860|5859|5860|5859|5853|5852|121186
1639680600000|2021-12-16 18:50:00|5859|5858|5862|5861|5863|5862|5859|5858|78370
1639680900000|2021-12-16 18:55:00|5861|5860|5860|5859|5863|5862|5859|5858|73140
1639681200000|2021-12-16 19:00:00|5861|5860|5859|5858|5862|5861|5858|5857|87315
1639681500000|2021-12-16 19:05:00|5858|5857|5859|5858|5862|5861|5858|5857|76509
1639681800000|2021-12-16 19:10:00|5860|5859|5858|5857|5860|5859|5856|5855|89098
1639682100000|2021-12-16 19:15:00|5859|5858|5856|5855|5859|5858|5853|5852|87819
1639682400000|2021-12-16 19:20:00|5857|5856|5854|5853|5859|5858|5854|5853|77233
1639682700000|2021-12-16 19:25:00|5853|5852|5854|5853|5856|5855|5852|5851|123182
1639683000000|2021-12-16 19:30:00|5855|5854|5855|5854|5855|5854|5853|5852|103060
1639683300000|2021-12-16 19:35:00|5856|5855|5863|5862|5863|5862|5854|5853|159857
1639683600000|2021-12-16 19:40:00|5864|5863|5859|5858|5865|5864|5858|5857|126215
1639683900000|2021-12-16 19:45:00|5858|5857|5846|5845|5858|5858|5846|5845|126427
1639684200000|2021-12-16 19:50:00|5845|5844|5837|5836|5847|5846|5835|5834|210520
1639684500000|2021-12-16 19:55:00|5838|5837|5843|5842|5844|5843|5835|5835|231083
1639684800000|2021-12-16 20:00:00|5844|5843|5845|5844|5847|5846|5843|5842|95226
1639685100000|2021-12-16 20:05:00|5846|5845|5850|5849|5850|5849|5846|5845|184161
1639685400000|2021-12-16 20:10:00|5849|5848|5846|5845|5850|5848|5838|5837|247106
1639685700000|2021-12-16 20:15:00|5845|5844|5852|5851|5853|5852|5845|5844|225292
1639686000000|2021-12-16 20:20:00|5851|5850|5856|5855|5858|5857|5851|5850|216777
1639686300000|2021-12-16 20:25:00|5857|5856|5861|5860|5865|5865|5855|5854|253675
1639686600000|2021-12-16 20:30:00|5862|5861|5861|5860|5866|5865|5854|5853|383670
1639686900000|2021-12-16 20:35:00|5860|5859|5868|5867|5869|5868|5859|5858|263245
1639687200000|2021-12-16 20:40:00|5869|5868|5857|5856|5871|5870|5857|5856|344154
1639687500000|2021-12-16 20:45:00|5858|5857|5857|5856|5862|5861|5856|5855|417191
1639687800000|2021-12-16 20:50:00|5856|5855|5858|5857|5868|5867|5856|5855|584580
1639688100000|2021-12-16 20:55:00|5859|5858|5864|5863|5867|5866|5859|5858|1123807
1639688400000|2021-12-16 21:00:00|5865|5864|5865|5830|5880|5864|5864|5830|279170
1639688700000|2021-12-16 21:05:00|5873|5838|5873|5838|5873|5838|5865|5838|17936
1639689000000|2021-12-16 21:10:00||5839||5839||5839||5839|92
1639689300000|2021-12-16 21:15:00|5856|5858|5873|5839|5873|5858|5856|5839|2135
1639689600000|2021-12-16 21:20:00||5841||5839||5841||5839|186
1639689900000|2021-12-16 21:25:00||5840||5840||5840||5840|37
1639690200000|2021-12-16 21:30:00||5841||5841||5841||5841|18
1639690500000|2021-12-16 21:35:00|5870|5845|5868|5841|5873|5845|5865|5841|1014
1639690800000|2021-12-16 21:40:00|5865|5865|5873|5855|5873|5865|5853|5841|2615
1639691100000|2021-12-16 21:45:00|5880||5880||5880||5868||311
1639691400000|2021-12-16 21:50:00|||||||||51
1639691700000|2021-12-16 21:55:00|||||||||78
1639692000000|2021-12-16 22:00:00||5830||5855||5855||5818|62
1639692300000|2021-12-16 22:05:00|||||||||194
1639692600000|2021-12-16 22:10:00|5879|5865|5879|5865|5879|5865|5879|5865|113
1639692900000|2021-12-16 22:15:00|5880||5879||5880||5879||635
1639693200000|2021-12-16 22:20:00|||||||||16
1639693500000|2021-12-16 22:25:00||5855||5867||5867||5855|42
1639693800000|2021-12-16 22:30:00||5855||5819||5855||5818|413
1639694100000|2021-12-16 22:35:00|||||||||29
1639694400000|2021-12-16 22:40:00|||||||||46
1639694700000|2021-12-16 22:45:00||5820||5820||5820||5820|21
1639695000000|2021-12-16 22:50:00|||||||||24
1639695300000|2021-12-16 22:55:00|5878|5851|5878|5851|5878|5851|5878|5851|34
1639695600000|2021-12-16 23:00:00||5852||5860||5860||5852|0
1639695900000|2021-12-16 23:05:00|5860|5852|5875|5860|5878|5860|5860|5852|801
1639696500000|2021-12-16 23:15:00||5852||5851||5852||5851|0
1639696800000|2021-12-16 23:20:00|||||||||1
1639697100000|2021-12-16 23:25:00|5865|5824|5865|5825|5865|5825|5865|5824|95
1639697700000|2021-12-16 23:35:00||5860||5818||5860||5818|218
1639698000000|2021-12-16 23:40:00||5819||5819||5819||5819|60
1639698300000|2021-12-16 23:45:00||5838||5839||5839||5838|10
1639698600000|2021-12-16 23:50:00|||||||||140
1639698900000|2021-12-16 23:55:00||5845||5845||5845||5845|0
1639699200000|2021-12-17 00:00:00|||||||||132
1639699500000|2021-12-17 00:05:00|5875|5818|5875|5865|5875|5865|5875|5818|201
1639700100000|2021-12-17 00:15:00|||||||||40
1639700700000|2021-12-17 00:25:00|||||||||13
1639701000000|2021-12-17 00:30:00|||||||||2
1639701300000|2021-12-17 00:35:00|||||||||100
1639701600000|2021-12-17 00:40:00|||||||||5
1639701900000|2021-12-17 00:45:00|||||||||12
1639702200000|2021-12-17 00:50:00|||||||||2
1639702500000|2021-12-17 00:55:00|||||||||4
1639731600000|2021-12-17 09:00:00|5889|5841|5880|5856|5900|5858|5868|5810|107
1639731900000|2021-12-17 09:05:00|5877|5853|5865|5847|5880|5858|5865|5810|97
1639732200000|2021-12-17 09:10:00||5810||5850||5850||5810|17
1639732500000|2021-12-17 09:15:00|5864|5852|5865|5850|5865|5852|5857|5850|216
1639732800000|2021-12-17 09:20:00||5853||5853||5853||5850|79
1639733100000|2021-12-17 09:25:00||5850||5853||5859||5850|98
1639733400000|2021-12-17 09:30:00||5850||5853||5859||5850|30
1639733700000|2021-12-17 09:35:00||5850||5863||5863||5850|6
1639734000000|2021-12-17 09:40:00|5863|5861|5865|5853|5865|5863|5860|5850|270
1639734300000|2021-12-17 09:45:00||5854||5853||5854||5853|63
1639734600000|2021-12-17 09:50:00||5850||5855||5856||5850|68
1639734900000|2021-12-17 09:55:00||5853||5856||5856||5853|26
1639735200000|2021-12-17 10:00:00||5853||5856||5858||5850|22
1639735500000|2021-12-17 10:05:00||5857||5856||5857||5850|42
1639735800000|2021-12-17 10:10:00||5857||5856||5857||5850|2
1639736100000|2021-12-17 10:15:00||5850||5856||5856||5850|1
1639736400000|2021-12-17 10:20:00||5853||5850||5856||5850|59
1639736700000|2021-12-17 10:25:00||5855||5855||5856||5855|15
1639737000000|2021-12-17 10:30:00||5856||5856||5856||5850|21
1639737300000|2021-12-17 10:35:00||5853||5856||5856||5850|4
1639737600000|2021-12-17 10:40:00||5855||5853||5855||5853|242
1639737900000|2021-12-17 10:45:00||5850||5853||5853||5850|1
1639738200000|2021-12-17 10:50:00||5850||5856||5856||5850|79
1639738500000|2021-12-17 10:55:00||5853||5856||5856||5853|0
1639738800000|2021-12-17 11:00:00||5855||5856||5859||5853|282
1639739100000|2021-12-17 11:05:00|||||||||52
1639739400000|2021-12-17 11:10:00|||||||||24
1639739700000|2021-12-17 11:15:00|||||||||4
1639740000000|2021-12-17 11:20:00||5855||5855||5856||5855|56
1639740300000|2021-12-17 11:25:00||5856||5853||5856||5850|53
1639740600000|2021-12-17 11:30:00||5855||5850||5855||5850|0
1639740900000|2021-12-17 11:35:00|5864|5853|5863|5851|5865|5853|5863|5850|31
1639741200000|2021-12-17 11:40:00|5862|5850|5861|5851|5862|5851|5861|5850|23
1639741500000|2021-12-17 11:45:00|5862|5850|5862|5851|5862|5851|5861|5850|208
1639741800000|2021-12-17 11:50:00|5865|5850|5865|5851|5865|5853|5863|5850|193
1639742100000|2021-12-17 11:55:00|5862||5865||5865||5861||1
1639742400000|2021-12-17 12:00:00|5860|5852|5865|5852|5865|5852|5860|5850|111
1639742700000|2021-12-17 12:05:00|5861|5850|5865|5850|5865|5850|5861|5850|14
1639743000000|2021-12-17 12:10:00|5855|5852|5855|5851|5855|5853|5855|5850|16
1639743300000|2021-12-17 12:15:00|5854|5852|5854|5852|5854|5852|5854|5850|26
1639743600000|2021-12-17 12:20:00|||||||||59
1639743900000|2021-12-17 12:25:00||5851||5851||5853||5851|100
1639744200000|2021-12-17 12:30:00|5853|5852|5854|5851|5855|5852|5853|5851|111
1639744500000|2021-12-17 12:35:00|5853|5850|5850|5848|5853|5850|5850|5844|741
1639744800000|2021-12-17 12:40:00|5852||5852||5852||5852||97
1639745100000|2021-12-17 12:45:00||5850||5850||5851||5848|110
1639745400000|2021-12-17 12:50:00|5851|5848|5852|5848|5852|5851|5851|5848|106
1639745700000|2021-12-17 12:55:00|5851|5849|5852|5848|5852|5849|5851|5848|87
1639746000000|2021-12-17 13:00:00|5850|5847|5855|5853|5855|5854|5850|5846|1928
1639746300000|2021-12-17 13:05:00|5862|5854|5865|5861|5868|5865|5859|5854|2799
1639746600000|2021-12-17 13:10:00|5866|5862|5867|5863|5868|5867|5864|5853|2220
1639746900000|2021-12-17 13:15:00|5865|5862|5871|5868|5880|5871|5865|5862|2599
1639747200000|2021-12-17 13:20:00|5877|5869|5865|5861|5880|5873|5864|5830|1647
1639747500000|2021-12-17 13:25:00|5864|5853|5863|5856|5865|5861|5859|5810|468
1639747800000|2021-12-17 13:30:00|||||||||115
1639748100000|2021-12-17 13:35:00|5865|5857|5865|5861|5865|5861|5863|5857|535
1639748400000|2021-12-17 13:40:00|5864|5862|5863|5857|5864|5864|5863|5856|2932
1639748700000|2021-12-17 13:45:00|5864|5859|5865|5861|5865|5861|5864|5859|1489
1639749000000|2021-12-17 13:50:00|5864|5863|5864|5861|5865|5863|5863|5861|1066
1639749300000|2021-12-17 13:55:00|5863|5863|5872|5868|5880|5868|5863|5863|300
1639749600000|2021-12-17 14:00:00|5877|5870|5874|5870|5880|5873|5867|5820|2063
1639749900000|2021-12-17 14:05:00|5872|5867|5863|5820|5872|5870|5863|5820|2628
1639750200000|2021-12-17 14:10:00|5857|5841|5866|5857|5872|5870|5857|5820|9009
1639750500000|2021-12-17 14:15:00|5863|5858|5858|5852|5863|5858|5852|5828|2099
1639750800000|2021-12-17 14:20:00|5870|5855|5872|5828|5872|5860|5858|5828|2178
1639751100000|2021-12-17 14:25:00|5864|5850|5850|5838|5872|5858|5850|5828|3486
1639751400000|2021-12-17 14:30:00|5853|5844|5851|5850|5863|5861|5826|5824|4388138
1639751700000|2021-12-17 14:35:00|5852|5851|5854|5852|5855|5854|5843|5842|157142
1639752000000|2021-12-17 14:40:00|5853|5853|5867|5866|5868|5867|5846|5845|231031
1639752300000|2021-12-17 14:45:00|5866|5865|5839|5838|5868|5867|5837|5836|281217
1639752600000|2021-12-17 14:50:00|5840|5839|5842|5841|5851|5850|5838|5837|274253
1639752900000|2021-12-17 14:55:00|5843|5842|5839|5838|5844|5843|5834|5833|241826
1639753200000|2021-12-17 15:00:00|5840|5839|5837|5836|5846|5845|5836|5835|192809
1639753500000|2021-12-17 15:05:00|5836|5835|5849|5848|5851|5850|5836|5835|181542
1639753800000|2021-12-17 15:10:00|5850|5849|5850|5849|5856|5855|5845|5844|200596
1639754100000|2021-12-17 15:15:00|5849|5848|5853|5852|5864|5863|5849|5848|156717
1639754400000|2021-12-17 15:20:00|5852|5851|5855|5854|5866|5865|5848|5847|170398
1639754700000|2021-12-17 15:25:00|5854|5853|5850|5849|5854|5853|5841|5840|109620
1639755000000|2021-12-17 15:30:00|5849|5848|5867|5866|5868|5867|5849|5848|169037
1639755300000|2021-12-17 15:35:00|5868|5867|5871|5870|5875|5874|5865|5864|266912
1639755600000|2021-12-17 15:40:00|5870|5869|5873|5872|5875|5874|5865|5864|288431
1639755900000|2021-12-17 15:45:00|5874|5873|5883|5882|5888|5887|5874|5873|332233
1639756200000|2021-12-17 15:50:00|5884|5883|5887|5886|5889|5888|5876|5875|126800
1639756500000|2021-12-17 15:55:00|5886|5885|5884|5883|5890|5889|5883|5882|170686
1639756800000|2021-12-17 16:00:00|5883|5882|5880|5879|5885|5884|5876|5875|191641
1639757100000|2021-12-17 16:05:00|5881|5880|5889|5888|5890|5889|5881|5880|159327
1639757400000|2021-12-17 16:10:00|5888|5887|5888|5887|5892|5891|5887|5886|206826
1639757700000|2021-12-17 16:15:00|5889|5888|5882|5881|5889|5888|5877|5876|233979
1639758000000|2021-12-17 16:20:00|5881|5880|5875|5874|5883|5882|5875|5874|138799
1639758300000|2021-12-17 16:25:00|5874|5873|5865|5864|5877|5876|5864|5863|163811
1639758600000|2021-12-17 16:30:00|5866|5865|5862|5861|5871|5870|5862|5861|239945
1639758900000|2021-12-17 16:35:00|5863|5862|5856|5855|5869|5868|5856|5855|246732
1639759200000|2021-12-17 16:40:00|5857|5856|5852|5851|5859|5858|5850|5849|199200
1639759500000|2021-12-17 16:45:00|5851|5850|5853|5852|5855|5854|5849|5848|254735
1639759800000|2021-12-17 16:50:00|5854|5853|5846|5845|5855|5854|5846|5845|170893
1639760100000|2021-12-17 16:55:00|5845|5844|5851|5850|5851|5850|5843|5842|116533
1639760400000|2021-12-17 17:00:00|5850|5849|5842|5841|5851|5850|5841|5840|118813
1639760700000|2021-12-17 17:05:00|5843|5842|5837|5836|5847|5846|5837|5836|167877
1639761000000|2021-12-17 17:10:00|5838|5837|5841|5840|5844|5843|5838|5837|107933
1639761300000|2021-12-17 17:15:00|5840|5839|5840|5839|5844|5843|5838|5837|113058
1639761600000|2021-12-17 17:20:00|5841|5840|5846|5845|5846|5845|5841|5840|106328
1639761900000|2021-12-17 17:25:00|5845|5844|5844|5843|5846|5845|5839|5838|124344
1639762200000|2021-12-17 17:30:00|5845|5844|5848|5847|5855|5854|5845|5844|201978
1639762500000|2021-12-17 17:35:00|5849|5848|5848|5847|5850|5849|5846|5845|168049
1639762800000|2021-12-17 17:40:00|5847|5846|5846|5845|5849|5848|5844|5843|164519
1639763100000|2021-12-17 17:45:00|5847|5846|5848|5847|5850|5849|5846|5845|128609
1639763400000|2021-12-17 17:50:00|5849|5848|5843|5842|5850|5849|5842|5841|122259
1639763700000|2021-12-17 17:55:00|5844|5843|5846|5845|5850|5849|5842|5841|173153
1639764000000|2021-12-17 18:00:00|5847|5846|5848|5847|5850|5849|5838|5837|155580
1639764300000|2021-12-17 18:05:00|5847|5846|5841|5840|5847|5846|5840|5839|122493
1639764600000|2021-12-17 18:10:00|5840|5839|5843|5842|5843|5842|5838|5837|74243
1639764900000|2021-12-17 18:15:00|5844|5843|5845|5844|5845|5844|5842|5841|69289
1639765200000|2021-12-17 18:20:00|5846|5845|5848|5847|5849|5848|5843|5842|116528
1639765500000|2021-12-17 18:25:00|5849|5848|5860|5859|5861|5860|5848|5848|101986
1639765800000|2021-12-17 18:30:00|5859|5858|5856|5855|5859|5858|5855|5854|60814
1639766100000|2021-12-17 18:35:00|5857|5856|5855|5854|5857|5856|5852|5851|80487
1639766400000|2021-12-17 18:40:00|5854|5853|5856|5855|5857|5856|5854|5853|47102
1639766700000|2021-12-17 18:45:00|5857|5856|5863|5862|5863|5862|5856|5855|59879
1639767000000|2021-12-17 18:50:00|5864|5863|5867|5866|5869|5868|5864|5863|81277
1639767300000|2021-12-17 18:55:00|5868|5867|5872|5871|5874|5873|5867|5866|98823
1639767600000|2021-12-17 19:00:00|5871|5870|5867|5866|5872|5871|5866|5865|155834
1639767900000|2021-12-17 19:05:00|5868|5867|5864|5863|5868|5867|5861|5860|108493
1639768200000|2021-12-17 19:10:00|5863|5862|5864|5863|5868|5867|5862|5861|98651
1639768500000|2021-12-17 19:15:00|5863|5862|5867|5866|5870|5869|5863|5862|110401
1639768800000|2021-12-17 19:20:00|5866|5865|5865|5864|5866|5865|5861|5860|125330
1639769100000|2021-12-17 19:25:00|5864|5863|5856|5855|5865|5864|5855|5854|115996
1639769400000|2021-12-17 19:30:00|5857|5856|5852|5851|5857|5856|5852|5851|75868
1639769700000|2021-12-17 19:35:00|5851|5850|5850|5849|5851|5850|5847|5846|73190
1639770000000|2021-12-17 19:40:00|5851|5850|5850|5849|5851|5850|5847|5846|69570
1639770300000|2021-12-17 19:45:00|5849|5848|5858|5857|5861|5860|5849|5848|87844
1639770600000|2021-12-17 19:50:00|5857|5856|5850|5849|5858|5857|5849|5848|102282
1639770900000|2021-12-17 19:55:00|5849|5848|5851|5850|5854|5853|5848|5847|192673
1639771200000|2021-12-17 20:00:00|5852|5851|5849|5848|5855|5855|5849|5848|155210
1639771500000|2021-12-17 20:05:00|5850|5849|5849|5848|5852|5851|5847|5846|148439
1639771800000|2021-12-17 20:10:00|5848|5847|5848|5847|5849|5848|5845|5844|171278
1639772100000|2021-12-17 20:15:00|5849|5848|5848|5847|5849|5848|5844|5843|166056
1639772400000|2021-12-17 20:20:00|5847|5846|5854|5853|5854|5853|5846|5845|177448
1639772700000|2021-12-17 20:25:00|5853|5852|5844|5843|5853|5853|5844|5843|205916
1639773000000|2021-12-17 20:30:00|5845|5844|5843|5842|5847|5846|5840|5839|304090
1639773300000|2021-12-17 20:35:00|5842|5841|5839|5838|5843|5842|5832|5831|287230
1639773600000|2021-12-17 20:40:00|5838|5837|5844|5843|5847|5846|5838|5837|257155
1639773900000|2021-12-17 20:45:00|5843|5842|5822|5821|5843|5842|5822|5821|316123
1639774200000|2021-12-17 20:50:00|5823|5822|5815|5814|5831|5829|5804|5803|800522
1639774500000|2021-12-17 20:55:00|5814|5813|5798|5797|5814|5813|5770|5769|3233738
1639774800000|2021-12-17 21:00:00|5795|5790|5800|5787|5810|5801|5795|5775|1039647
1639775100000|2021-12-17 21:05:00|5790|5790|5799|5791|5800|5791|5790|5790|3306945
1639775400000|2021-12-17 21:10:00|||||||||260
1639775700000|2021-12-17 21:15:00|5798||5799||5799||5798||3678
1639776000000|2021-12-17 21:20:00||5794||5795||5795||5791|657
1639776300000|2021-12-17 21:25:00|5800|5791|5800|5795|5800|5795|5800|5791|479
1639776600000|2021-12-17 21:30:00|5799|5791|5800|5791|5800|5797|5797|5791|4484
1639776900000|2021-12-17 21:35:00|||||||||44
1639777200000|2021-12-17 21:40:00|||||||||539
1639777500000|2021-12-17 21:45:00|||||||||1012
1639777800000|2021-12-17 21:50:00|5791|5780|5800|5780|5800|5791|5791|5780|3048
1639778100000|2021-12-17 21:55:00|||||||||138
1639990800000|2021-12-20 09:00:00|5732|5700|5710|5707|5740|5707|5710|5700|1044
1639991100000|2021-12-20 09:05:00|5715|5700|5712|5706|5731|5715|5712|5700|1445
1639991400000|2021-12-20 09:10:00|5706|5705|5712|5701|5712|5705|5705|5700|962
1639991700000|2021-12-20 09:15:00|5711|5700|5711|5701|5711|5705|5705|5700|924
1639992000000|2021-12-20 09:20:00|5710|5700|5710|5700|5711|5704|5710|5700|656
1639992300000|2021-12-20 09:25:00|5711|5707|5711|5704|5711|5707|5708|5700|535
1639992600000|2021-12-20 09:30:00|5712|5705|5712|5704|5712|5705|5710|5704|226
1639992900000|2021-12-20 09:35:00|5708|5700|5711|5700|5712|5700|5708|5700|1380
1639993200000|2021-12-20 09:40:00|5709|5698|5712|5691|5712|5698|5709|5690|603
1639993500000|2021-12-20 09:45:00|5711|5697|5700|5691|5712|5700|5700|5690|1045
1639993800000|2021-12-20 09:50:00|5704|5690|5712|5700|5712|5700|5703|5690|4316
1639994100000|2021-12-20 09:55:00|5718|5698|5742|5719|5742|5719|5718|5698|1685
1639994400000|2021-12-20 10:00:00|5739||5739||5742||5733||61
1639994700000|2021-12-20 10:05:00|5736||5735||5742||5732||2
1639995000000|2021-12-20 10:10:00|5741|5720|5742|5723|5742|5723|5736|5719|60
1639995300000|2021-12-20 10:15:00||5721||5721||5723||5721|134
1639995600000|2021-12-20 10:20:00|5740|5724|5742|5721|5742|5724|5740|5721|26
1639995900000|2021-12-20 10:25:00|5739|5726|5742|5726|5742|5726|5739|5726|82
1639996200000|2021-12-20 10:30:00|5739||5742||5742||5735||62
1639996500000|2021-12-20 10:35:00|5739||5736||5742||5736||23
1639996800000|2021-12-20 10:40:00|||||||||33
1639997100000|2021-12-20 10:45:00|5739|5727|5741|5727|5742|5727|5739|5727|163
1639997400000|2021-12-20 10:50:00|5742|5726|5739|5727|5742|5729|5734|5726|32
1639997700000|2021-12-20 10:55:00|5741|5728|5739|5727|5741|5728|5738|5727|232
1639998000000|2021-12-20 11:00:00|5738||5738||5739||5738||41
1639998300000|2021-12-20 11:05:00|||||||||36
1639998600000|2021-12-20 11:10:00|5736|5721|5736|5715|5736|5721|5734|5700|431
1639998900000|2021-12-20 11:15:00|5739|5721|5730|5715|5741|5730|5730|5700|294
1639999200000|2021-12-20 11:20:00|5725|5710|5730|5718|5730|5719|5725|5710|140
1639999500000|2021-12-20 11:25:00|||||||||54
1639999800000|2021-12-20 11:30:00|5734|5721|5735|5721|5739|5723|5732|5710|204
1640000100000|2021-12-20 11:35:00|5739|5720|5735|5721|5739|5723|5734|5720|16
1640000400000|2021-12-20 11:40:00|5739|5724|5742|5727|5742|5736|5736|5720|684
1640000700000|2021-12-20 11:45:00|5733|5720|5733|5721|5733|5727|5733|5720|33
1640001000000|2021-12-20 11:50:00|5739|5724|5739|5724|5740|5724|5739|5720|10
1640001300000|2021-12-20 11:55:00|5740|5727|5741|5732|5742|5732|5739|5724|297
1640001600000|2021-12-20 12:00:00|5742|5730|5742|5732|5742|5735|5742|5730|1300
1640001900000|2021-12-20 12:05:00||5738||5740||5740||5738|772
1640002200000|2021-12-20 12:10:00|5747|5738|5759|5749|5793|5762|5747|5738|3126
1640002500000|2021-12-20 12:15:00|5793|5750|5750|5744|5793|5756|5750|5742|4814
1640002800000|2021-12-20 12:20:00|5756|5746|5757|5750|5757|5750|5756|5744|380
1640003100000|2021-12-20 12:25:00|5755|5744|5750|5745|5757|5751|5750|5744|162
1640003400000|2021-12-20 12:30:00|5749|5744|5747|5741|5749|5744|5745|5738|572
1640003700000|2021-12-20 12:35:00|5745|5738|5740|5735|5745|5741|5739|5725|1166
1640004000000|2021-12-20 12:40:00|5739|5727|5733|5727|5741|5740|5733|5725|1422
1640004300000|2021-12-20 12:45:00|5739|5731|5740|5736|5780|5739|5739|5731|2451
1640004600000|2021-12-20 12:50:00|5739|5738|5740|5738|5740|5738|5739|5738|131
1640004900000|2021-12-20 12:55:00|5739||5739||5739||5739||47
1640005200000|2021-12-20 13:00:00|5735|5736|5739|5733|5739|5736|5735|5733|2862
1640005500000|2021-12-20 13:05:00|5738|5732|5738|5735|5739|5735|5738|5732|191
1640005800000|2021-12-20 13:10:00|5739|5732|5738|5734|5739|5734|5738|5732|144
1640006100000|2021-12-20 13:15:00|5737|5735|5739|5736|5739|5736|5737|5735|612
1640006400000|2021-12-20 13:20:00|5740|5737|5738|5737|5740|5737|5738|5736|449
1640006700000|2021-12-20 13:25:00|5739|5736|5740|5736|5740|5736|5739|5736|44
1640007000000|2021-12-20 13:30:00|5739||5740||5740||5739||420
1640007300000|2021-12-20 13:35:00|5747|5737|5742|5738|5747|5738|5742|5737|1338
1640007600000|2021-12-20 13:40:00|5739|5736|5737|5732|5739|5737|5736|5715|4487
1640007900000|2021-12-20 13:45:00|5735|5733|5735|5733|5735|5733|5735|5715|349
1640008200000|2021-12-20 13:50:00|5734|5734|5735|5730|5735|5734|5733|5715|583
1640008500000|2021-12-20 13:55:00|5737|5732|5744|5738|5770|5741|5737|5732|3053
1640008800000|2021-12-20 14:00:00|5745|5739|5756|5746|5770|5746|5742|5739|3597
1640009100000|2021-12-20 14:05:00|5753|5745|5756|5750|5756|5751|5753|5745|1026
1640009400000|2021-12-20 14:10:00|5754|5749|5741|5737|5756|5749|5741|5728|634
1640009700000|2021-12-20 14:15:00|5740|5730|5751|5741|5754|5748|5739|5730|3088
1640010000000|2021-12-20 14:20:00|5750|5747|5754|5728|5754|5747|5738|5728|1502
1640010300000|2021-12-20 14:25:00|5738|5726|5750|5706|5754|5728|5719|5706|5767
1640010600000|2021-12-20 14:30:00|5733|5711|5744|5742|5754|5753|5701|5700|627601
1640010900000|2021-12-20 14:35:00|5743|5741|5759|5758|5762|5761|5730|5729|300854
1640011200000|2021-12-20 14:40:00|5758|5757|5763|5762|5766|5765|5750|5749|324977
1640011500000|2021-12-20 14:45:00|5762|5761|5764|5763|5779|5778|5757|5756|268240
1640011800000|2021-12-20 14:50:00|5763|5762|5755|5754|5763|5762|5750|5749|169570
1640012100000|2021-12-20 14:55:00|5754|5755|5765|5764|5768|5767|5753|5752|245422
1640012400000|2021-12-20 15:00:00|5766|5765|5762|5761|5770|5769|5757|5756|290489
1640012700000|2021-12-20 15:05:00|5761|5760|5761|5760|5762|5762|5754|5753|245881
1640013000000|2021-12-20 15:10:00|5760|5759|5754|5753|5763|5762|5754|5753|292813
1640013300000|2021-12-20 15:15:00|5753|5752|5750|5749|5754|5753|5748|5747|207035
1640013600000|2021-12-20 15:20:00|5751|5750|5746|5745|5752|5751|5745|5744|272061
1640013900000|2021-12-20 15:25:00|5747|5746|5742|5741|5747|5746|5737|5736|129699
1640014200000|2021-12-20 15:30:00|5743|5742|5749|5748|5750|5749|5741|5740|159520
1640014500000|2021-12-20 15:35:00|5750|5749|5747|5746|5751|5750|5745|5744|253406
1640014800000|2021-12-20 15:40:00|5746|5745|5750|5749|5750|5749|5744|5743|208873
1640015100000|2021-12-20 15:45:00|5749|5748|5753|5752|5754|5753|5745|5744|197327
1640015400000|2021-12-20 15:50:00|5754|5753|5750|5749|5754|5753|5748|5747|253556
1640015700000|2021-12-20 15:55:00|5749|5750|5754|5753|5755|5754|5747|5746|210131
1640016000000|2021-12-20 16:00:00|5753|5752|5749|5748|5753|5752|5747|5746|251938
1640016300000|2021-12-20 16:05:00|5750|5749|5757|5756|5759|5758|5750|5749|244230
1640016600000|2021-12-20 16:10:00|5756|5755|5758|5757|5760|5759|5753|5752|124574
1640016900000|2021-12-20 16:15:00|5757|5756|5756|5755|5761|5760|5754|5753|164644
1640017200000|2021-12-20 16:20:00|5755|5754|5759|5758|5759|5758|5753|5752|259074
1640017500000|2021-12-20 16:25:00|5758|5757|5749|5748|5758|5757|5749|5748|151263
1640017800000|2021-12-20 16:30:00|5750|5749|5746|5745|5750|5749|5743|5742|113527
1640018100000|2021-12-20 16:35:00|5745|5744|5750|5749|5750|5749|5743|5742|109941
1640018400000|2021-12-20 16:40:00|5749|5748|5748|5747|5750|5749|5746|5745|232318
1640018700000|2021-12-20 16:45:00|5747|5746|5743|5742|5747|5746|5739|5738|115989
1640019000000|2021-12-20 16:50:00|5744|5743|5747|5746|5749|5748|5742|5741|66521
1640019300000|2021-12-20 16:55:00|5746|5745|5745|5744|5747|5746|5740|5739|121425
1640019600000|2021-12-20 17:00:00|5744|5743|5741|5740|5744|5743|5738|5737|87267
1640019900000|2021-12-20 17:05:00|5742|5741|5745|5744|5745|5744|5738|5737|64931
1640020200000|2021-12-20 17:10:00|5744|5745|5741|5740|5746|5745|5741|5740|93217
1640020500000|2021-12-20 17:15:00|5740|5739|5746|5745|5747|5746|5740|5739|140514
1640020800000|2021-12-20 17:20:00|5745|5744|5742|5741|5747|5746|5740|5739|84889
1640021100000|2021-12-20 17:25:00|5741|5740|5744|5743|5744|5743|5740|5739|63550
1640021400000|2021-12-20 17:30:00|5743|5742|5734|5733|5744|5743|5734|5733|55375
1640021700000|2021-12-20 17:35:00|5735|5734|5738|5737|5738|5737|5733|5732|144936
1640022000000|2021-12-20 17:40:00|5739|5738|5734|5733|5739|5738|5733|5732|124259
1640022300000|2021-12-20 17:45:00|5733|5732|5733|5732|5736|5735|5732|5731|93987
1640022600000|2021-12-20 17:50:00|5734|5733|5737|5736|5737|5736|5732|5731|93585
1640022900000|2021-12-20 17:55:00|5736|5735|5728|5727|5736|5735|5728|5727|113642
1640023200000|2021-12-20 18:00:00|5729|5728|5731|5730|5731|5730|5725|5724|101886
1640023500000|2021-12-20 18:05:00|5732|5731|5739|5738|5739|5738|5732|5731|145564
1640023800000|2021-12-20 18:10:00|5738|5737|5738|5737|5740|5739|5735|5734|98859
1640024100000|2021-12-20 18:15:00|5739|5738|5737|5736|5739|5738|5736|5735|70143
1640024400000|2021-12-20 18:20:00|5736|5735|5740|5739|5741|5740|5735|5734|130303
1640024700000|2021-12-20 18:25:00|5741|5740|5741|5740|5743|5742|5740|5739|80953
1640025000000|2021-12-20 18:30:00|5740|5739|5744|5743|5745|5744|5740|5739|102977
1640025300000|2021-12-20 18:35:00|5745|5744|5749|5748|5750|5750|5745|5744|149278
1640025600000|2021-12-20 18:40:00|5750|5749|5744|5743|5752|5751|5743|5742|188385
1640025900000|2021-12-20 18:45:00|5743|5742|5747|5746|5748|5747|5742|5741|83971
1640026200000|2021-12-20 18:50:00|5746|5745|5750|5749|5750|5749|5745|5744|88253
1640026500000|2021-12-20 18:55:00|5749|5748|5747|5746|5750|5750|5745|5744|179166
1640026800000|2021-12-20 19:00:00|5746|5745|5748|5747|5750|5750|5745|5744|158553
1640027100000|2021-12-20 19:05:00|5747|5746|5750|5749|5750|5750|5746|5745|98343
1640027400000|2021-12-20 19:10:00|5749|5748|5746|5745|5749|5748|5744|5743|123277
1640027700000|2021-12-20 19:15:00|5747|5746|5750|5749|5750|5749|5747|5746|103288
1640028000000|2021-12-20 19:20:00|5749|5748|5747|5746|5750|5749|5746|5745|106462
1640028300000|2021-12-20 19:25:00|5746|5745|5747|5746|5747|5746|5741|5740|108783
1640028600000|2021-12-20 19:30:00|5748|5747|5743|5742|5748|5747|5739|5738|113161
1640028900000|2021-12-20 19:35:00|5742|5741|5741|5740|5743|5742|5741|5740|72936
1640029200000|2021-12-20 19:40:00|5742|5741|5741|5740|5743|5742|5740|5739|143559
1640029500000|2021-12-20 19:45:00|5740|5739|5739|5738|5740|5739|5738|5737|76549
1640029800000|2021-12-20 19:50:00|5740|5739|5740|5739|5742|5741|5739|5738|141631
1640030100000|2021-12-20 19:55:00|5739|5738|5734|5733|5742|5741|5733|5732|125695
1640030400000|2021-12-20 20:00:00|5733|5732|5736|5735|5738|5737|5732|5731|144974
1640030700000|2021-12-20 20:05:00|5737|5736|5737|5736|5737|5736|5732|5731|163607
1640031000000|2021-12-20 20:10:00|5738|5737|5737|5736|5742|5741|5737|5736|149000
1640031300000|2021-12-20 20:15:00|5736|5735|5737|5736|5739|5738|5734|5733|120105
1640031600000|2021-12-20 20:20:00|5738|5737|5738|5737|5742|5741|5736|5735|164320
1640031900000|2021-12-20 20:25:00|5737|5736|5744|5743|5745|5744|5737|5736|108469
1640032200000|2021-12-20 20:30:00|5743|5742|5750|5749|5750|5749|5742|5741|215425
1640032500000|2021-12-20 20:35:00|5749|5748|5749|5748|5750|5749|5746|5745|166158
1640032800000|2021-12-20 20:40:00|5748|5747|5750|5749|5750|5749|5748|5747|134220
1640033100000|2021-12-20 20:45:00|5749|5748|5751|5750|5757|5756|5749|5748|387113
1640033400000|2021-12-20 20:50:00|5750|5749|5747|5746|5757|5756|5746|5745|662748
1640033700000|2021-12-20 20:55:00|5748|5747|5756|5755|5759|5758|5747|5746|1264283
1640034000000|2021-12-20 21:00:00|5757|5754|5755|5734|5778|5754|5755|5734|147055
1640034300000|2021-12-20 21:05:00|5760|5735|5760|5734|5760|5735|5760|5734|1814
1640034600000|2021-12-20 21:10:00||5736||5734||5736||5734|36
1640034900000|2021-12-20 21:15:00|5755|5740|5755|5734|5755|5740|5755|5734|104
1640035200000|2021-12-20 21:20:00|5758||5758||5758||5758||2029
1640035500000|2021-12-20 21:25:00||5735||5754||5754||5735|564
1640035800000|2021-12-20 21:30:00|5760|5755|5760|5758|5760|5758|5760|5754|709
1640036100000|2021-12-20 21:35:00|5778|5754|5778|5756|5778|5760|5778|5754|108
1640036400000|2021-12-20 21:40:00||5754||5756||5759||5754|1001
1640036700000|2021-12-20 21:45:00||5759||5756||5759||5756|14
1640037000000|2021-12-20 21:50:00|||||||||17
1640037300000|2021-12-20 21:55:00|5769|5760|5769|5756|5769|5760|5769|5756|122
1640037600000|2021-12-20 22:00:00|5778|5754|5761|5754|5778|5754|5761|5754|40
1640037900000|2021-12-20 22:05:00|||||||||20
1640038200000|2021-12-20 22:10:00|||||||||28
1640038500000|2021-12-20 22:15:00|||||||||14
1640038800000|2021-12-20 22:20:00|5778|5766|5778|5766|5778|5766|5778|5766|1035
1640039100000|2021-12-20 22:25:00||5754||5768||5768||5754|28
1640039400000|2021-12-20 22:30:00|||||||||256
1640039700000|2021-12-20 22:35:00|||||||||14
1640040000000|2021-12-20 22:40:00|||||||||52
1640040300000|2021-12-20 22:45:00|||||||||7
1640040600000|2021-12-20 22:50:00|||||||||18
1640040900000|2021-12-20 22:55:00|||||||||507
1640041200000|2021-12-20 23:00:00|||||||||42
1640041500000|2021-12-20 23:05:00||5773||5768||5773||5768|10
1640043000000|2021-12-20 23:30:00|5777||5777||5777||5777||0
1640043600000|2021-12-20 23:40:00|5773||5777||5777||5770||166
1640044200000|2021-12-20 23:50:00|||||||||9
1640044500000|2021-12-20 23:55:00|5778||5778||5778||5778||0
1640045100000|2021-12-21 00:05:00|||||||||6
1640046300000|2021-12-21 00:25:00|||||||||23
1640046900000|2021-12-21 00:35:00|||||||||1
1640047200000|2021-12-21 00:40:00|||||||||10
1640047500000|2021-12-21 00:45:00|||||||||1
1640047800000|2021-12-21 00:50:00|||||||||60
1640048100000|2021-12-21 00:55:00|||||||||1
1640077200000|2021-12-21 09:00:00|5799|5748|5784|5757|5800|5761|5784|5690|22
1640077500000|2021-12-21 09:05:00|5788|5771|5783|5760|5800|5780|5783|5756|226
1640077800000|2021-12-21 09:10:00||5756||5771||5771||5690|1
1640078100000|2021-12-21 09:15:00||5766||5770||5771||5690|70
1640078400000|2021-12-21 09:20:00||5763||5690||5771||5690|45
1640078700000|2021-12-21 09:25:00||5700||5762||5771||5690|0
1640079000000|2021-12-21 09:30:00||5760||5763||5767||5700|28
1640079300000|2021-12-21 09:35:00||5740||5763||5770||5740|6
1640079600000|2021-12-21 09:40:00|5782|5740|5780|5763|5783|5771|5780|5740|74
1640079900000|2021-12-21 09:45:00|5770|5740|5782|5760|5783|5770|5770|5690|182
1640080200000|2021-12-21 09:50:00|5770|5763|5782|5760|5782|5769|5769|5690|874
1640080500000|2021-12-21 09:55:00|5779|5740|5782|5757|5782|5766|5779|5690|79
1640080800000|2021-12-21 10:00:00|5781|5700|5782|5740|5782|5760|5781|5700|21
1640081100000|2021-12-21 10:05:00||5757||5720||5760||5690|8
1640081400000|2021-12-21 10:10:00||5690||5740||5765||5690|2
1640081700000|2021-12-21 10:15:00||5690||5690||5766||5690|39
1640082000000|2021-12-21 10:20:00||5754||5691||5754||5690|31
1640082300000|2021-12-21 10:25:00||5754||5760||5760||5691|4
1640082900000|2021-12-21 10:35:00|||||||||6
1640083200000|2021-12-21 10:40:00|||||||||2
1640083500000|2021-12-21 10:45:00|||||||||20
1640083800000|2021-12-21 10:50:00|||||||||85
1640084100000|2021-12-21 10:55:00|5780||5780||5780||5780||68
1640084400000|2021-12-21 11:00:00|||||||||48
1640084700000|2021-12-21 11:05:00||5761||5761||5761||5761|259
1640085000000|2021-12-21 11:10:00||5765||5765||5765||5765|38
1640085300000|2021-12-21 11:15:00|5782||5782||5782||5782||21
1640085600000|2021-12-21 11:20:00|5780|5767|5780|5767|5780|5767|5780|5767|51
1640085900000|2021-12-21 11:25:00|5779|5762|5779|5762|5779|5762|5776|5762|239
1640086200000|2021-12-21 11:30:00|5778||5778||5778||5778||3
1640086500000|2021-12-21 11:35:00|5772|5763|5772|5767|5772|5767|5772|5760|34
1640086800000|2021-12-21 11:40:00|5778||5778||5780||5771||142
1640087100000|2021-12-21 11:45:00|5780|5769|5779|5769|5780|5769|5779|5767|54
1640087400000|2021-12-21 11:50:00|5770|5767|5779|5769|5779|5770|5770|5767|114
1640087700000|2021-12-21 11:55:00|5780|5766|5779|5763|5782|5766|5779|5731|216
1640088000000|2021-12-21 12:00:00|5778|5740|5778|5763|5778|5767|5778|5734|78
1640088300000|2021-12-21 12:05:00||5766||5754||5766||5740|0
1640088600000|2021-12-21 12:10:00|5777|5757|5778|5770|5778|5770|5777|5740|3
1640088900000|2021-12-21 12:15:00|5777|5771|5777|5770|5777|5771|5777|5770|24
1640089200000|2021-12-21 12:20:00|5776|5772|5774|5771|5777|5773|5774|5770|134
1640089500000|2021-12-21 12:25:00|5775|5772|5773|5770|5777|5773|5773|5770|300
1640089800000|2021-12-21 12:30:00|5774|5771|5777|5775|5777|5776|5774|5771|235
1640090100000|2021-12-21 12:35:00||5774||5774||5774||5774|85
1640090400000|2021-12-21 12:40:00|5776|5772|5775|5772|5776|5774|5773|5766|640
1640090700000|2021-12-21 12:45:00|5774||5774||5774||5774||86
1640091000000|2021-12-21 12:50:00|5773||5774||5774||5773||324
1640091300000|2021-12-21 12:55:00|5773|5773|5776|5773|5778|5774|5773|5773|759
1640091600000|2021-12-21 13:00:00|5777|5774|5782|5775|5782|5775|5777|5774|801
1640091900000|2021-12-21 13:05:00|5778|5773|5777|5773|5782|5773|5777|5773|250
1640092200000|2021-12-21 13:10:00|||||||||147
1640092500000|2021-12-21 13:15:00||5772||5773||5773||5772|398
1640092800000|2021-12-21 13:20:00|5776|5772|5772|5767|5777|5773|5770|5745|1429
1640093100000|2021-12-21 13:25:00|5778|5768|5781|5748|5782|5768|5778|5745|107
1640093400000|2021-12-21 13:30:00|5782|5751|5769|5750|5782|5768|5769|5745|255
1640093700000|2021-12-21 13:35:00|5768|5751|5768|5749|5769|5768|5768|5749|817
1640094000000|2021-12-21 13:40:00|5769||5769||5769||5769||26
1640094300000|2021-12-21 13:45:00|5765|5764|5763|5754|5769|5764|5762|5754|1051
1640094600000|2021-12-21 13:50:00|5765|5760|5767|5765|5775|5765|5765|5760|521
1640094900000|2021-12-21 13:55:00|5766|5764|5768|5766|5775|5766|5766|5764|240
1640095200000|2021-12-21 14:00:00||5765||5765||5765||5765|473
1640095500000|2021-12-21 14:05:00|5769|5766|5768|5765|5780|5766|5767|5765|215
1640095800000|2021-12-21 14:10:00||5767||5765||5767||5765|195
1640096100000|2021-12-21 14:15:00|5769|5766|5769|5766|5769|5767|5769|5765|492
1640096400000|2021-12-21 14:20:00|5768|5765|5766|5760|5769|5766|5765|5760|1309
1640096700000|2021-12-21 14:25:00|5763|5749|5769|5749|5769|5754|5757|5749|2010
1640097000000|2021-12-21 14:30:00|5761|5750|5771|5770|5773|5772|5754|5749|401397
1640097300000|2021-12-21 14:35:00|5770|5769|5782|5781|5788|5787|5770|5769|229035
1640097600000|2021-12-21 14:40:00|5781|5780|5790|5789|5797|5796|5780|5779|199200
1640097900000|2021-12-21 14:45:00|5789|5788|5778|5777|5790|5789|5772|5771|152499
1640098200000|2021-12-21 14:50:00|5777|5776|5785|5784|5787|5786|5772|5771|189215
1640098500000|2021-12-21 14:55:00|5786|5785|5781|5780|5786|5785|5774|5773|112792
1640098800000|2021-12-21 15:00:00|5782|5781|5763|5762|5783|5782|5757|5756|241515
1640099100000|2021-12-21 15:05:00|5764|5763|5762|5761|5765|5764|5755|5754|144730
1640099400000|2021-12-21 15:10:00|5763|5762|5764|5763|5766|5765|5759|5758|132729
1640099700000|2021-12-21 15:15:00|5763|5762|5770|5769|5772|5771|5763|5762|112403
1640100000000|2021-12-21 15:20:00|5771|5770|5774|5773|5780|5779|5770|5769|148645
1640100300000|2021-12-21 15:25:00|5773|5772|5769|5768|5774|5773|5760|5759|120211
1640100600000|2021-12-21 15:30:00|5768|5767|5765|5764|5770|5769|5764|5763|76322
1640100900000|2021-12-21 15:35:00|5764|5763|5761|5760|5765|5764|5759|5758|104358
1640101200000|2021-12-21 15:40:00|5760|5759|5761|5760|5764|5763|5760|5759|112163
1640101500000|2021-12-21 15:45:00|5760|5759|5757|5756|5762|5761|5755|5754|175114
1640101800000|2021-12-21 15:50:00|5756|5755|5764|5763|5764|5763|5755|5754|91446
1640102100000|2021-12-21 15:55:00|5763|5762|5760|5759|5765|5764|5758|5757|93434
1640102400000|2021-12-21 16:00:00|5761|5760|5762|5761|5764|5763|5759|5758|76078
1640102700000|2021-12-21 16:05:00|5763|5762|5767|5766|5767|5766|5762|5761|85099
1640103000000|2021-12-21 16:10:00|5766|5765|5761|5760|5766|5765|5759|5758|132749
1640103300000|2021-12-21 16:15:00|5760|5759|5766|5765|5766|5765|5758|5757|192484
1640103600000|2021-12-21 16:20:00|5767|5766|5764|5763|5769|5768|5763|5762|120744
1640103900000|2021-12-21 16:25:00|5763|5762|5767|5766|5767|5766|5762|5761|103331
1640104200000|2021-12-21 16:30:00|5766|5765|5769|5768|5771|5770|5766|5765|113142
1640104500000|2021-12-21 16:35:00|5768|5767|5775|5774|5775|5774|5768|5767|87423
1640104800000|2021-12-21 16:40:00|5774|5773|5782|5781|5782|5781|5770|5769|181151
1640105100000|2021-12-21 16:45:00|5781|5780|5778|5777|5783|5782|5778|5777|128810
1640105400000|2021-12-21 16:50:00|5779|5778|5778|5777|5782|5781|5777|5776|117358
1640105700000|2021-12-21 16:55:00|5779|5778|5773|5772|5779|5778|5770|5769|153457
1640106000000|2021-12-21 17:00:00|5774|5773|5775|5774|5778|5777|5773|5772|140823
1640106300000|2021-12-21 17:05:00|5774|5773|5779|5778|5781|5780|5774|5773|86830
1640106600000|2021-12-21 17:10:00|5778|5777|5783|5782|5786|5785|5778|5777|127589
1640106900000|2021-12-21 17:15:00|5782|5783|5779|5778|5782|5783|5778|5777|88634
1640107200000|2021-12-21 17:20:00|5778|5777|5780|5779|5781|5780|5776|5775|107540
1640107500000|2021-12-21 17:25:00|5779|5778|5780|5779|5781|5780|5778|5777|82053
1640107800000|2021-12-21 17:30:00|5781|5780|5785|5784|5786|5785|5781|5780|86950
1640108100000|2021-12-21 17:35:00|5784|5783|5788|5787|5789|5788|5783|5782|70393
1640108400000|2021-12-21 17:40:00|5787|5786|5784|5783|5788|5787|5784|5783|83029
1640108700000|2021-12-21 17:45:00|5785|5784|5789|5788|5790|5789|5785|5784|113415
1640109000000|2021-12-21 17:50:00|5788|5787|5792|5791|5792|5791|5787|5786|155842
1640109300000|2021-12-21 17:55:00|5791|5790|5790|5789|5793|5792|5788|5787|103105
1640109600000|2021-12-21 18:00:00|5789|5788|5786|5785|5789|5788|5785|5784|56729
1640109900000|2021-12-21 18:05:00|5785|5784|5784|5783|5786|5785|5783|5782|72377
1640110200000|2021-12-21 18:10:00|5783|5782|5783|5782|5786|5785|5781|5780|74904
1640110500000|2021-12-21 18:15:00|5782|5781|5780|5779|5782|5781|5779|5778|108474
1640110800000|2021-12-21 18:20:00|5781|5780|5781|5780|5782|5781|5780|5779|52345
1640111100000|2021-12-21 18:25:00|5782|5781|5781|5780|5784|5783|5781|5780|89486
1640111400000|2021-12-21 18:30:00|5782|5781|5781|5780|5785|5784|5780|5779|95238
1640111700000|2021-12-21 18:35:00|5780|5779|5783|5782|5786|5785|5780|5779|240070
1640112000000|2021-12-21 18:40:00|5784|5783|5783|5782|5785|5784|5780|5779|135006
1640112300000|2021-12-21 18:45:00|5784|5783|5788|5787|5788|5787|5784|5783|92223
1640112600000|2021-12-21 18:50:00|5789|5788|5783|5782|5789|5788|5782|5781|125424
1640112900000|2021-12-21 18:55:00|5784|5783|5787|5786|5790|5789|5784|5783|78225
1640113200000|2021-12-21 19:00:00|5786|5785|5784|5783|5786|5785|5784|5783|88997
1640113500000|2021-12-21 19:05:00|5783|5782|5784|5783|5785|5784|5781|5780|157285
1640113800000|2021-12-21 19:10:00|5785|5784|5784|5783|5786|5785|5783|5782|76826
1640114100000|2021-12-21 19:15:00|5783|5782|5776|5775|5783|5783|5776|5775|67923
1640114400000|2021-12-21 19:20:00|5777|5776|5778|5777|5779|5778|5775|5774|89514
1640114700000|2021-12-21 19:25:00|5779|5778|5780|5779|5781|5780|5776|5776|98288
1640115000000|2021-12-21 19:30:00|5781|5780|5778|5777|5781|5780|5776|5775|75047
1640115300000|2021-12-21 19:35:00|5777|5776|5773|5772|5777|5776|5773|5772|57510
1640115600000|2021-12-21 19:40:00|5772|5771|5772|5771|5773|5772|5771|5770|69930
1640115900000|2021-12-21 19:45:00|5771|5770|5775|5774|5778|5777|5771|5770|105801
1640116200000|2021-12-21 19:50:00|5776|5775|5775|5774|5778|5777|5775|5774|83945
1640116500000|2021-12-21 19:55:00|5776|5775|5779|5778|5780|5779|5776|5775|77569
1640116800000|2021-12-21 20:00:00|5778|5777|5779|5778|5780|5779|5778|5777|87121
1640117100000|2021-12-21 20:05:00|5778|5777|5779|5778|5781|5780|5777|5776|76713
1640117400000|2021-12-21 20:10:00|5778|5777|5782|5781|5782|5781|5777|5776|76526
1640117700000|2021-12-21 20:15:00|5783|5782|5788|5787|5788|5787|5783|5782|74861
1640118000000|2021-12-21 20:20:00|5789|5788|5788|5787|5790|5789|5787|5786|82162
1640118300000|2021-12-21 20:25:00|5787|5786|5786|5785|5788|5787|5783|5782|129434
1640118600000|2021-12-21 20:30:00|5785|5784|5784|5783|5785|5784|5782|5781|97655
1640118900000|2021-12-21 20:35:00|5783|5782|5781|5780|5784|5783|5779|5778|81775
1640119200000|2021-12-21 20:40:00|5780|5779|5779|5778|5784|5783|5779|5778|85073
1640119500000|2021-12-21 20:45:00|5780|5779|5767|5766|5780|5779|5767|5766|175938
1640119800000|2021-12-21 20:50:00|5768|5767|5783|5782|5783|5782|5767|5766|573539
1640120100000|2021-12-21 20:55:00|5782|5781|5778|5777|5784|5783|5777|5776|752252
1640120400000|2021-12-21 21:00:00|5781|5775|5787|5777|5787|5777|5781|5765|628359
1640120700000|2021-12-21 21:05:00|5779||5787||5787||5779||13203
1640121000000|2021-12-21 21:10:00||5778||5778||5780||5778|71
1640121300000|2021-12-21 21:15:00||5779||5779||5779||5779|64
1640121600000|2021-12-21 21:20:00||5778||5780||5780||5778|34
1640121900000|2021-12-21 21:25:00||5778||5782||5782||5778|58
1640122200000|2021-12-21 21:30:00|5791|5778|5791|5783|5791|5783|5791|5778|87
1640122500000|2021-12-21 21:35:00|||||||||47
1640122800000|2021-12-21 21:40:00|||||||||96
1640123100000|2021-12-21 21:45:00||5784||5783||5784||5783|181
1640123400000|2021-12-21 21:50:00|5793||5793||5793||5793||192
1640123700000|2021-12-21 21:55:00|5796|5784|5796|5780|5796|5794|5796|5780|1398
1640124000000|2021-12-21 22:00:00|5799||5790||5799||5790||60
1640124300000|2021-12-21 22:05:00|5785||5785||5790||5785||165
1640124600000|2021-12-21 22:10:00|||||||||149
1640124900000|2021-12-21 22:15:00|||||||||3854
1640125200000|2021-12-21 22:20:00|5790||5789||5790||5789||103
1640125500000|2021-12-21 22:25:00|5788||5789||5789||5788||217
1640125800000|2021-12-21 22:30:00|||||||||68
1640126100000|2021-12-21 22:35:00|||||||||252776
1640126400000|2021-12-21 22:40:00|||||||||47
1640126700000|2021-12-21 22:45:00|5785||5785||5785||5785||105
1640127000000|2021-12-21 22:50:00|5789||5789||5789||5789||120
1640127300000|2021-12-21 22:55:00|||||||||43
1640127600000|2021-12-21 23:00:00|||||||||35
1640127900000|2021-12-21 23:05:00|||||||||255
1640128200000|2021-12-21 23:10:00|||||||||10
1640128500000|2021-12-21 23:15:00||5784||5784||5784||5780|82
1640128800000|2021-12-21 23:20:00|5788||5788||5788||5788||10
1640129400000|2021-12-21 23:30:00|5785|5780|5785|5780|5785|5780|5785|5780|351
1640130000000|2021-12-21 23:40:00|||||||||119
1640130300000|2021-12-21 23:45:00|||||||||223
1640130600000|2021-12-21 23:50:00|||||||||356
1640130900000|2021-12-21 23:55:00|5780|5778|5785|5779|5785|5779|5780|5778|1389
1640131200000|2021-12-22 00:00:00|||||||||51
1640131800000|2021-12-22 00:10:00|||||||||157
1640132400000|2021-12-22 00:20:00||5778||5778||5778||5778|15
1640132700000|2021-12-22 00:25:00|||||||||23
1640133000000|2021-12-22 00:30:00||5779||5778||5779||5778|162
1640133300000|2021-12-22 00:35:00|||||||||84
1640133600000|2021-12-22 00:40:00|5784|5779|5785|5780|5785|5780|5784|5779|1
1640133900000|2021-12-22 00:45:00|5783||5785||5785||5783||25
1640134200000|2021-12-22 00:50:00|5784|5778|5784|5778|5784|5778|5779|5778|351
1640134500000|2021-12-22 00:55:00|||||||||302
1640163600000|2021-12-22 09:00:00|5800|5770|5799|5777|5800|5777|5788|5770|119
1640163900000|2021-12-22 09:05:00|5789||5789||5789||5787||131
1640164200000|2021-12-22 09:10:00|||||||||19
1640164500000|2021-12-22 09:15:00||5772||5785||5785||5772|39
1640164800000|2021-12-22 09:20:00|5778|5777|5778|5770|5778|5777|5778|5770|225
1640165100000|2021-12-22 09:25:00|5777||5778||5778||5776||256
1640165400000|2021-12-22 09:30:00|5777||5778||5778||5777||170
1640165700000|2021-12-22 09:35:00|5781||5777||5781||5777||2
1640166000000|2021-12-22 09:40:00|||||||||304
1640166300000|2021-12-22 09:45:00|||||||||120
1640166600000|2021-12-22 09:50:00|||||||||218
1640166900000|2021-12-22 09:55:00|||||||||58
1640167200000|2021-12-22 10:00:00|5783|5772|5785|5770|5789|5772|5782|5770|137
1640167500000|2021-12-22 10:05:00|5789|5771|5786|5770|5789|5771|5784|5770|0
1640167800000|2021-12-22 10:10:00|5789|5773|5789|5770|5789|5774|5785|5770|151
1640168100000|2021-12-22 10:15:00|5788||5789||5789||5788||0
1640168400000|2021-12-22 10:20:00|5788|5774|5789|5770|5789|5774|5787|5770|1
1640168700000|2021-12-22 10:25:00|5785||5789||5789||5785||8
1640169000000|2021-12-22 10:30:00||5772||5770||5773||5770|6
1640169300000|2021-12-22 10:35:00|5786|5771|5789|5770|5789|5771|5786|5770|2
1640169600000|2021-12-22 10:40:00|5787|5771|5789|5770|5789|5771|5787|5770|2
1640169900000|2021-12-22 10:45:00|5786|5774|5789|5774|5789|5774|5786|5774|40
1640170200000|2021-12-22 10:50:00|5786||5782||5789||5777||7
1640170500000|2021-12-22 10:55:00|5781|5771|5789|5776|5789|5776|5781|5771|5
1640170800000|2021-12-22 11:00:00|5788||5782||5789||5782||8
1640171100000|2021-12-22 11:05:00|5785|5777|5787|5777|5789|5777|5785|5777|46
1640171400000|2021-12-22 11:10:00|5786||5787||5789||5784||58
1640171700000|2021-12-22 11:15:00|5789|5778|5789|5778|5789|5779|5788|5778|3
1640172000000|2021-12-22 11:20:00|5788|5777|5786|5777|5789|5777|5786|5777|22
1640172300000|2021-12-22 11:25:00|5789|5779|5789|5778|5789|5779|5785|5777|114
1640172600000|2021-12-22 11:30:00||5777||5778||5779||5777|29
1640172900000|2021-12-22 11:35:00||5777||5778||5780||5777|54
1640173200000|2021-12-22 11:40:00|5788|5777|5789|5777|5789|5781|5788|5777|37
1640173500000|2021-12-22 11:45:00||5778||5778||5778||5777|2
1640173800000|2021-12-22 11:50:00||5779||5778||5779||5778|3
1640174100000|2021-12-22 11:55:00|||||||||35
1640174400000|2021-12-22 12:00:00|5786||5789||5789||5786||58
1640174700000|2021-12-22 12:05:00|||||||||5
1640175000000|2021-12-22 12:10:00|5787|5780|5787|5781|5787|5781|5787|5778|5
1640175300000|2021-12-22 12:15:00|5786|5785|5787|5785|5789|5785|5786|5781|8
1640175600000|2021-12-22 12:20:00||5781||5781||5781||5781|24
1640175900000|2021-12-22 12:25:00|||||||||7
1640176200000|2021-12-22 12:30:00|5789|5786|5787|5781|5789|5786|5787|5781|268
1640176500000|2021-12-22 12:35:00|||||||||8
1640176800000|2021-12-22 12:40:00||5784||5786||5786||5784|106
1640177100000|2021-12-22 12:45:00|5789|5785|5787|5785|5789|5786|5787|5785|18
1640177400000|2021-12-22 12:50:00||5786||5785||5786||5785|56
1640177700000|2021-12-22 12:55:00|5786|5786|5786|5785|5787|5786|5786|5785|603
1640178000000|2021-12-22 13:00:00|5785|5784|5784|5780|5785|5784|5781|5775|1038
1640178300000|2021-12-22 13:05:00|5785|5781|5785|5782|5785|5782|5785|5781|655
1640178600000|2021-12-22 13:10:00|5787|5780|5784|5780|5787|5780|5783|5780|398
1640178900000|2021-12-22 13:15:00||5778||5778||5778||5778|138
1640179200000|2021-12-22 13:20:00|5782|5774|5780|5777|5782|5780|5780|5770|427
1640179500000|2021-12-22 13:25:00|5779|5770|5782|5770|5782|5776|5778|5770|274
1640179800000|2021-12-22 13:30:00|5781|5778|5778|5770|5781|5778|5778|5770|434
1640180100000|2021-12-22 13:35:00|5777|5771|5770|5760|5777|5777|5770|5760|1703
1640180400000|2021-12-22 13:40:00||5765||5760||5765||5760|102
1640180700000|2021-12-22 13:45:00||5765||5765||5765||5765|39
1640181000000|2021-12-22 13:50:00|||||||||81
1640181300000|2021-12-22 13:55:00|||||||||52
1640181600000|2021-12-22 14:00:00|||||||||78
1640181900000|2021-12-22 14:05:00|5769|5766|5766|5765|5769|5768|5766|5755|154219
1640182200000|2021-12-22 14:10:00|5765|5762|5766|5762|5766|5763|5765|5762|161
1640182500000|2021-12-22 14:15:00|5767|5763|5774|5769|5774|5769|5767|5763|453
1640182800000|2021-12-22 14:20:00|5773|5768|5774|5767|5774|5768|5772|5767|301
1640183100000|2021-12-22 14:25:00|5773|5755|5774|5763|5774|5763|5768|5755|1054
1640183400000|2021-12-22 14:30:00|5771|5761|5778|5776|5782|5781|5768|5761|294914
1640183700000|2021-12-22 14:35:00|5777|5777|5774|5773|5782|5781|5771|5770|128374
1640184000000|2021-12-22 14:40:00|5773|5774|5764|5763|5779|5778|5762|5761|150062
1640184300000|2021-12-22 14:45:00|5763|5762|5758|5757|5766|5765|5752|5751|154451
1640184600000|2021-12-22 14:50:00|5759|5758|5751|5750|5761|5760|5751|5750|120770
1640184900000|2021-12-22 14:55:00|5752|5751|5756|5755|5759|5758|5750|5749|136478
1640185200000|2021-12-22 15:00:00|5757|5756|5773|5772|5775|5774|5757|5756|143392
1640185500000|2021-12-22 15:05:00|5774|5773|5780|5779|5785|5784|5773|5772|106848
1640185800000|2021-12-22 15:10:00|5779|5778|5775|5774|5781|5780|5773|5772|70347
1640186100000|2021-12-22 15:15:00|5774|5773|5770|5769|5778|5777|5769|5768|64088
1640186400000|2021-12-22 15:20:00|5769|5768|5775|5774|5775|5774|5768|5767|65006
1640186700000|2021-12-22 15:25:00|5776|5775|5786|5785|5786|5785|5775|5774|83666
1640187000000|2021-12-22 15:30:00|5785|5784|5784|5783|5787|5786|5783|5782|160131
1640187300000|2021-12-22 15:35:00|5785|5784|5793|5792|5794|5793|5781|5780|162184
1640187600000|2021-12-22 15:40:00|5794|5793|5802|5801|5803|5802|5793|5792|146562
1640187900000|2021-12-22 15:45:00|5803|5802|5808|5807|5808|5807|5802|5801|102820
1640188200000|2021-12-22 15:50:00|5809|5808|5808|5807|5813|5812|5807|5806|96694
1640188500000|2021-12-22 15:55:00|5809|5808|5815|5814|5815|5814|5808|5808|43098
1640188800000|2021-12-22 16:00:00|5814|5813|5808|5807|5814|5813|5807|5806|71309
1640189100000|2021-12-22 16:05:00|5809|5808|5804|5803|5810|5809|5801|5800|72325
1640189400000|2021-12-22 16:10:00|5803|5802|5808|5807|5809|5808|5802|5801|99044
1640189700000|2021-12-22 16:15:00|5807|5806|5801|5800|5808|5807|5801|5800|65361
1640190000000|2021-12-22 16:20:00|5802|5801|5798|5797|5803|5802|5797|5796|55953
1640190300000|2021-12-22 16:25:00|5797|5796|5799|5798|5799|5798|5795|5794|96539
1640190600000|2021-12-22 16:30:00|5798|5797|5794|5793|5800|5799|5794|5793|80281
1640190900000|2021-12-22 16:35:00|5793|5792|5795|5794|5795|5794|5790|5789|149578
1640191200000|2021-12-22 16:40:00|5794|5793|5797|5796|5798|5797|5793|5792|130301
1640191500000|2021-12-22 16:45:00|5796|5795|5798|5797|5798|5797|5794|5793|80571
1640191800000|2021-12-22 16:50:00|5797|5796|5792|5791|5798|5797|5792|5791|67978
1640192100000|2021-12-22 16:55:00|5793|5792|5793|5792|5797|5796|5792|5791|80577
1640192400000|2021-12-22 17:00:00|5794|5793|5789|5788|5794|5793|5788|5787|32142
1640192700000|2021-12-22 17:05:00|5790|5789|5790|5789|5791|5790|5789|5788|86015
1640193000000|2021-12-22 17:10:00|5791|5790|5790|5789|5793|5792|5788|5787|121954
1640193300000|2021-12-22 17:15:00|5791|5790|5792|5791|5793|5792|5789|5788|63909
1640193600000|2021-12-22 17:20:00|5793|5792|5796|5795|5797|5796|5793|5792|96068
1640193900000|2021-12-22 17:25:00|5797|5796|5793|5792|5797|5796|5792|5791|58609
1640194200000|2021-12-22 17:30:00|5794|5793|5795|5794|5796|5795|5794|5793|41775
1640194500000|2021-12-22 17:35:00|5796|5795|5797|5796|5797|5796|5795|5794|51864
1640194800000|2021-12-22 17:40:00|5798|5797|5800|5799|5801|5800|5797|5796|85046
1640195100000|2021-12-22 17:45:00|5799|5798|5798|5797|5801|5800|5797|5796|83309
1640195400000|2021-12-22 17:50:00|5799|5798|5801|5800|5802|5801|5799|5798|59052
1640195700000|2021-12-22 17:55:00|5802|5801|5801|5800|5805|5804|5800|5799|170357
1640196000000|2021-12-22 18:00:00|5802|5801|5799|5798|5803|5802|5798|5797|65057
1640196300000|2021-12-22 18:05:00|5800|5799|5799|5798|5800|5799|5797|5796|41992
1640196600000|2021-12-22 18:10:00|5798|5797|5799|5798|5800|5799|5798|5797|42078
1640196900000|2021-12-22 18:15:00|5798|5797|5800|5799|5800|5799|5798|5797|54383
1640197200000|2021-12-22 18:20:00|5801|5800|5798|5797|5801|5800|5798|5797|58745
1640197500000|2021-12-22 18:25:00|5799|5798|5801|5800|5801|5800|5798|5798|30176
1640197800000|2021-12-22 18:30:00|5802|5801|5804|5803|5806|5805|5801|5800|63684
1640198100000|2021-12-22 18:35:00|5803|5802|5807|5806|5807|5806|5803|5802|47111
1640198400000|2021-12-22 18:40:00|5806|5805|5806|5805|5809|5808|5805|5804|61782
1640198700000|2021-12-22 18:45:00|5807|5806|5807|5806|5809|5808|5806|5805|58667
1640199000000|2021-12-22 18:50:00|5806|5805|5804|5803|5807|5806|5804|5803|21313
1640199300000|2021-12-22 18:55:00|5803|5802|5804|5803|5805|5804|5802|5801|42636
1640199600000|2021-12-22 19:00:00|5805|5804|5802|5801|5807|5806|5802|5801|97612
1640199900000|2021-12-22 19:05:00|5803|5802|5806|5805|5806|5805|5802|5801|110215
1640200200000|2021-12-22 19:10:00|5807|5806|5807|5806|5808|5807|5806|5805|55279
1640200500000|2021-12-22 19:15:00|5808|5807|5810|5809|5813|5812|5807|5806|119272
1640200800000|2021-12-22 19:20:00|5809|5808|5810|5809|5813|5812|5808|5807|57313
1640201100000|2021-12-22 19:25:00|5809|5808|5811|5810|5811|5810|5808|5807|59564
1640201400000|2021-12-22 19:30:00|5812|5811|5807|5806|5812|5811|5805|5804|63956
1640201700000|2021-12-22 19:35:00|5808|5807|5805|5804|5808|5807|5805|5804|32174
1640202000000|2021-12-22 19:40:00|5806|5805|5806|5805|5808|5807|5806|5805|59161
1640202300000|2021-12-22 19:45:00|5807|5806|5807|5806|5807|5806|5805|5804|70056
1640202600000|2021-12-22 19:50:00|5806|5805|5806|5805|5807|5806|5804|5803|49573
1640202900000|2021-12-22 19:55:00|5807|5806|5806|5805|5808|5807|5805|5804|54412
1640203200000|2021-12-22 20:00:00|5807|5806|5806|5805|5808|5807|5805|5804|53107
1640203500000|2021-12-22 20:05:00|5805|5804|5805|5804|5806|5805|5803|5802|44096
1640203800000|2021-12-22 20:10:00|5806|5805|5809|5808|5809|5808|5805|5805|34340
1640204100000|2021-12-22 20:15:00|5808|5807|5808|5807|5810|5809|5807|5806|72047
1640204400000|2021-12-22 20:20:00|5807|5806|5806|5805|5807|5806|5805|5804|36185
1640204700000|2021-12-22 20:25:00|5807|5806|5810|5809|5811|5810|5807|5806|72623
1640205000000|2021-12-22 20:30:00|5809|5808|5812|5811|5812|5811|5807|5806|96754
1640205300000|2021-12-22 20:35:00|5811|5810|5808|5807|5812|5811|5808|5807|129410
1640205600000|2021-12-22 20:40:00|5807|5806|5810|5809|5810|5809|5807|5806|105527
1640205900000|2021-12-22 20:45:00|5809|5808|5817|5816|5817|5816|5809|5808|271522
1640206200000|2021-12-22 20:50:00|5818|5817|5816|5815|5819|5818|5816|5815|260667
1640206500000|2021-12-22 20:55:00|5817|5816|5818|5817|5819|5818|5816|5815|647535
1640206800000|2021-12-22 21:00:00|5819|5816|5817|5793|5824|5816|5817|5790|552021
1640207100000|2021-12-22 21:05:00|5818||5818||5818||5818||13014
1640207400000|2021-12-22 21:10:00||5794||5806||5806||5794|48
1640207700000|2021-12-22 21:15:00|||||||||111
1640208000000|2021-12-22 21:20:00|5817||5818||5818||5817||41
1640208300000|2021-12-22 21:25:00|||||||||1130
1640208600000|2021-12-22 21:30:00|||||||||130
1640208900000|2021-12-22 21:35:00||5807||5808||5808||5807|20
1640209200000|2021-12-22 21:40:00|||||||||116
1640209500000|2021-12-22 21:45:00||5809||5809||5809||5809|10
1640209800000|2021-12-22 21:50:00|||||||||49
1640210100000|2021-12-22 21:55:00|||||||||20
1640210400000|2021-12-22 22:00:00||5810||5810||5810||5810|78
1640210700000|2021-12-22 22:05:00|||||||||38
1640211000000|2021-12-22 22:10:00|||||||||19
1640211300000|2021-12-22 22:15:00|||||||||4
1640211600000|2021-12-22 22:20:00|||||||||151
1640211900000|2021-12-22 22:25:00|||||||||1
1640212200000|2021-12-22 22:30:00|||||||||4
1640212500000|2021-12-22 22:35:00|||||||||44
1640212800000|2021-12-22 22:40:00|||||||||7
1640213100000|2021-12-22 22:45:00|||||||||1
1640213400000|2021-12-22 22:50:00|||||||||33
1640213700000|2021-12-22 22:55:00|||||||||41
1640214300000|2021-12-22 23:05:00|||||||||1
1640215200000|2021-12-22 23:20:00|||||||||25
1640216400000|2021-12-22 23:40:00|5820|5818|5820|5810|5820|5818|5820|5810|1030
1640216700000|2021-12-22 23:45:00|||||||||5
1640217000000|2021-12-22 23:50:00|||||||||10
1640218800000|2021-12-23 00:20:00|5824||5824||5824||5824||86
1640219100000|2021-12-23 00:25:00|||||||||6
1640219400000|2021-12-23 00:30:00|||||||||7
1640220000000|2021-12-23 00:40:00|||||||||2
1640220300000|2021-12-23 00:45:00|5823||5823||5823||5823||0
1640220600000|2021-12-23 00:50:00|5819||5819||5819||5819||0
1640220900000|2021-12-23 00:55:00|||||||||208
1640250000000|2021-12-23 09:00:00||5808||5808||5811||5757|21
1640250300000|2021-12-23 09:05:00||5813||5808||5813||5808|50
1640250600000|2021-12-23 09:10:00|5821|5811|5821|5808|5821|5813|5821|5758|0
1640250900000|2021-12-23 09:15:00||5800||5805||5805||5800|9
1640251200000|2021-12-23 09:20:00|||||||||6
1640251500000|2021-12-23 09:25:00||5808||5808||5808||5796|16
1640251800000|2021-12-23 09:30:00||5797||5808||5814||5758|88
1640252100000|2021-12-23 09:35:00||5813||5811||5813||5758|78
1640252400000|2021-12-23 09:40:00||5771||5811||5811||5771|77
1640252700000|2021-12-23 09:45:00||5813||5808||5813||5796|3
1640253000000|2021-12-23 09:50:00||5813||5808||5813||5797|3
1640253300000|2021-12-23 09:55:00||5812||5808||5812||5808|16
1640253600000|2021-12-23 10:00:00||5811||5808||5811||5800|4
1640253900000|2021-12-23 10:05:00||5811||5808||5813||5800|41
1640254200000|2021-12-23 10:10:00||5811||5808||5812||5800|1
1640254500000|2021-12-23 10:15:00|||||||||34
1640254800000|2021-12-23 10:20:00|5825|5819|5825|5814|5825|5819|5825|5800|206
1640255100000|2021-12-23 10:25:00|5822|5816|5822|5811|5822|5816|5822|5800|44
1640255400000|2021-12-23 10:30:00||5800||5811||5814||5800|15
1640255700000|2021-12-23 10:35:00||5814||5811||5818||5811|12
1640256000000|2021-12-23 10:40:00||5817||5811||5817||5811|2
1640256300000|2021-12-23 10:45:00|5821|5818|5822|5808|5822|5820|5821|5800|397
1640256600000|2021-12-23 10:50:00||5800||5808||5814||5800|41
1640256900000|2021-12-23 10:55:00||5800||5808||5814||5800|38
1640257200000|2021-12-23 11:00:00||5817||5808||5817||5808|57
1640257500000|2021-12-23 11:05:00||5800||5808||5812||5800|19
1640257800000|2021-12-23 11:10:00||5817||5811||5817||5800|158
1640258100000|2021-12-23 11:15:00||5800||5808||5808||5800|2
1640258400000|2021-12-23 11:20:00|5824|5811|5822|5808|5824|5811|5822|5800|29
1640258700000|2021-12-23 11:25:00||5810||5808||5810||5808|29
1640259000000|2021-12-23 11:30:00|5819|5811|5819|5810|5819|5811|5819|5800|66
1640259300000|2021-12-23 11:35:00||5811||5810||5811||5810|19
1640259600000|2021-12-23 11:40:00|5822|5811|5822|5810|5822|5811|5822|5810|1
1640259900000|2021-12-23 11:45:00|5811|5811|5822|5810|5822|5811|5811|5810|339
1640260200000|2021-12-23 11:50:00|||||||||1
1640260500000|2021-12-23 11:55:00|||||||||4
1640260800000|2021-12-23 12:00:00||5811||5818||5818||5811|30
1640261100000|2021-12-23 12:05:00|||||||||27
1640261400000|2021-12-23 12:10:00|||||||||7
1640261700000|2021-12-23 12:15:00|5821|5820|5822|5821|5822|5821|5821|5819|585
1640262000000|2021-12-23 12:20:00||5820||5821||5821||5820|153
1640262300000|2021-12-23 12:25:00||5820||5820||5820||5820|7
1640262600000|2021-12-23 12:30:00|||||||||88
1640262900000|2021-12-23 12:35:00|||||||||12
1640263200000|2021-12-23 12:40:00|5821||5821||5821||5821||30
1640263500000|2021-12-23 12:45:00|||||||||150
1640263800000|2021-12-23 12:50:00|5822|5821|5821|5820|5822|5821|5821|5820|273
1640264100000|2021-12-23 12:55:00|5822||5822||5822||5821||129
1640264400000|2021-12-23 13:00:00|5825||5825||5825||5822||954
1640264700000|2021-12-23 13:05:00|5822||5823||5825||5821||66
1640265000000|2021-12-23 13:10:00|5822||5822||5823||5822||164
1640265300000|2021-12-23 13:15:00|5823||5823||5823||5823||39
1640265600000|2021-12-23 13:20:00|||||||||60
1640265900000|2021-12-23 13:25:00|5822||5823||5823||5822||49
1640266200000|2021-12-23 13:30:00|5822||5822||5822||5822||84
1640266500000|2021-12-23 13:35:00|5823||5823||5823||5821||252
1640266800000|2021-12-23 13:40:00|||||||||76
1640267100000|2021-12-23 13:45:00|5821||5821||5821||5821||46
1640267400000|2021-12-23 13:50:00|5823|5819|5821|5818|5823|5819|5821|5818|1510
1640267700000|2021-12-23 13:55:00|5822|5819|5823|5820|5823|5820|5822|5819|202
1640268000000|2021-12-23 14:00:00|5825||5825||5825||5825||215
1640268300000|2021-12-23 14:05:00|5823|5821|5825|5823|5825|5823|5823|5820|348
1640268600000|2021-12-23 14:10:00||5822||5822||5822||5822|64
1640268900000|2021-12-23 14:15:00|5824|5824|5825|5823|5825|5824|5824|5820|443
1640269200000|2021-12-23 14:20:00|5826|5819|5849|5819|5850|5821|5826|5819|0
1640269500000|2021-12-23 14:25:00|5850|5820|5868|5829|5869|5857|5849|5819|0
1640269800000|2021-12-23 14:30:00|5854|5835|5842|5838|5863|5859|5836|5829|230278
1640270100000|2021-12-23 14:35:00|5843|5839|5853|5848|5859|5854|5841|5837|47419
1640270400000|2021-12-23 14:40:00|5852|5847|5839|5835|5854|5850|5838|5834|30902
1640270700000|2021-12-23 14:45:00|5838|5837|5833|5832|5844|5843|5833|5832|178306
1640271000000|2021-12-23 14:50:00|5832|5831|5833|5832|5837|5836|5829|5828|89456
1640271300000|2021-12-23 14:55:00|5834|5833|5835|5834|5839|5838|5830|5829|116566
1640271600000|2021-12-23 15:00:00|5836|5835|5842|5841|5843|5842|5834|5833|148043
1640271900000|2021-12-23 15:05:00|5841|5840|5838|5837|5845|5844|5835|5834|94994
1640272200000|2021-12-23 15:10:00|5837|5836|5837|5836|5838|5837|5832|5831|93244
1640272500000|2021-12-23 15:15:00|5836|5835|5834|5833|5839|5838|5833|5832|84029
1640272800000|2021-12-23 15:20:00|5835|5834|5835|5834|5835|5834|5832|5831|65386
1640273100000|2021-12-23 15:25:00|5834|5833|5837|5836|5840|5839|5834|5833|57598
1640273400000|2021-12-23 15:30:00|5836|5835|5830|5829|5839|5838|5830|5829|99185
1640273700000|2021-12-23 15:35:00|5829|5828|5832|5831|5835|5834|5828|5827|54375
1640274000000|2021-12-23 15:40:00|5833|5832|5834|5833|5836|5835|5831|5830|65297
1640274300000|2021-12-23 15:45:00|5835|5834|5832|5831|5838|5837|5831|5830|55148
1640274600000|2021-12-23 15:50:00|5833|5832|5835|5834|5836|5835|5831|5830|43235
1640274900000|2021-12-23 15:55:00|5836|5835|5835|5834|5837|5836|5835|5834|42706
1640275200000|2021-12-23 16:00:00|5836|5835|5834|5833|5837|5836|5831|5830|45592
1640275500000|2021-12-23 16:05:00|5833|5832|5837|5836|5838|5837|5833|5832|38532
1640275800000|2021-12-23 16:10:00|5836|5835|5836|5835|5837|5836|5835|5834|50438
1640276100000|2021-12-23 16:15:00|5835|5834|5835|5834|5836|5835|5832|5831|37671
1640276400000|2021-12-23 16:20:00|5834|5833|5832|5831|5835|5834|5829|5828|65047
1640276700000|2021-12-23 16:25:00|5833|5832|5830|5829|5835|5834|5829|5828|31946
1640277000000|2021-12-23 16:30:00|5829|5828|5827|5826|5832|5831|5825|5824|86403
1640277300000|2021-12-23 16:35:00|5826|5825|5827|5826|5829|5828|5825|5824|45020
1640277600000|2021-12-23 16:40:00|5826|5825|5823|5822|5827|5826|5823|5822|30026
1640277900000|2021-12-23 16:45:00|5822|5821|5823|5822|5827|5826|5822|5821|72274
1640278200000|2021-12-23 16:50:00|5824|5823|5828|5827|5829|5828|5823|5822|68852
1640278500000|2021-12-23 16:55:00|5829|5828|5829|5828|5831|5830|5829|5828|46983
1640278800000|2021-12-23 17:00:00|5828|5827|5827|5826|5829|5828|5827|5826|37451
1640279100000|2021-12-23 17:05:00|5826|5825|5822|5821|5826|5825|5822|5821|74035
1640279400000|2021-12-23 17:10:00|5823|5822|5821|5820|5824|5823|5821|5820|31578
1640279700000|2021-12-23 17:15:00|5820|5819|5819|5818|5824|5823|5816|5815|169091
1640280000000|2021-12-23 17:20:00|5818|5817|5813|5812|5819|5818|5813|5812|71734
1640280300000|2021-12-23 17:25:00|5812|5811|5810|5809|5812|5811|5809|5809|99867
1640280600000|2021-12-23 17:30:00|5809|5810|5806|5805|5811|5810|5806|5805|102635
1640280900000|2021-12-23 17:35:00|5807|5806|5800|5799|5807|5806|5800|5799|91824
1640281200000|2021-12-23 17:40:00|5799|5798|5795|5794|5801|5800|5795|5794|80856
1640281500000|2021-12-23 17:45:00|5796|5795|5799|5798|5801|5800|5796|5795|54257
1640281800000|2021-12-23 17:50:00|5798|5799|5804|5803|5805|5804|5798|5799|48893
1640282100000|2021-12-23 17:55:00|5805|5804|5807|5806|5807|5806|5805|5804|23892
1640282400000|2021-12-23 18:00:00|5808|5807|5805|5804|5808|5807|5804|5803|31025
1640282700000|2021-12-23 18:05:00|5806|5805|5804|5803|5806|5805|5804|5803|39339
1640283000000|2021-12-23 18:10:00|5805|5804|5806|5805|5807|5806|5805|5804|33821
1640283300000|2021-12-23 18:15:00|5805|5804|5804|5803|5806|5805|5802|5801|58429
1640283600000|2021-12-23 18:20:00|5803|5802|5802|5801|5803|5802|5802|5801|20755
1640283900000|2021-12-23 18:25:00|5803|5802|5806|5805|5806|5805|5803|5802|58531
1640284200000|2021-12-23 18:30:00|5807|5806|5809|5808|5809|5808|5806|5805|32927
1640284500000|2021-12-23 18:35:00|5810|5809|5812|5811|5812|5811|5809|5808|16510
1640284800000|2021-12-23 18:40:00|5811|5810|5809|5808|5811|5810|5807|5806|37106
1640285100000|2021-12-23 18:45:00|5810|5809|5806|5805|5811|5810|5805|5804|35545
1640285400000|2021-12-23 18:50:00|5805|5804|5806|5805|5807|5806|5805|5804|36871
1640285700000|2021-12-23 18:55:00|5807|5806|5807|5806|5808|5807|5807|5806|19292
1640286000000|2021-12-23 19:00:00|5806|5805|5811|5810|5813|5812|5806|5805|46407
1640286300000|2021-12-23 19:05:00|5810|5809|5810|5809|5811|5810|5810|5809|19680
1640286600000|2021-12-23 19:10:00|5811|5810|5810|5809|5811|5810|5808|5807|40207
1640286900000|2021-12-23 19:15:00|5809|5808|5814|5813|5814|5813|5809|5808|49674
1640287200000|2021-12-23 19:20:00|5813|5812|5808|5807|5813|5812|5807|5806|94006
1640287500000|2021-12-23 19:25:00|5809|5808|5809|5808|5809|5808|5808|5807|38710
1640287800000|2021-12-23 19:30:00|5808|5807|5813|5812|5814|5813|5806|5806|69504
1640288100000|2021-12-23 19:35:00|5814|5813|5815|5814|5815|5814|5813|5812|33995
1640288400000|2021-12-23 19:40:00|5816|5815|5813|5812|5816|5815|5812|5811|55542
1640288700000|2021-12-23 19:45:00|5814|5813|5820|5819|5820|5819|5814|5813|63459
1640289000000|2021-12-23 19:50:00|5819|5818|5820|5819|5822|5821|5819|5818|79560
1640289300000|2021-12-23 19:55:00|5821|5820|5821|5820|5822|5821|5821|5820|53693
1640289600000|2021-12-23 20:00:00|5822|5821|5817|5816|5822|5821|5817|5816|65333
1640289900000|2021-12-23 20:05:00|5818|5817|5817|5816|5820|5819|5816|5815|70366
1640290200000|2021-12-23 20:10:00|5818|5817|5817|5816|5818|5817|5816|5815|50750
1640290500000|2021-12-23 20:15:00|5818|5817|5818|5817|5820|5819|5815|5814|63161
1640290800000|2021-12-23 20:20:00|5819|5818|5817|5816|5819|5818|5817|5816|34254
1640291100000|2021-12-23 20:25:00|5816|5815|5817|5816|5818|5817|5814|5813|79499
1640291400000|2021-12-23 20:30:00|5816|5815|5815|5814|5820|5819|5815|5814|124432
1640291700000|2021-12-23 20:35:00|5816|5815|5818|5817|5820|5819|5816|5815|88638
1640292000000|2021-12-23 20:40:00|5817|5816|5820|5819|5820|5819|5816|5815|69071
1640292300000|2021-12-23 20:45:00|5821|5820|5824|5823|5825|5824|5821|5820|117216
1640292600000|2021-12-23 20:50:00|5823|5822|5824|5823|5828|5827|5823|5822|258330
1640292900000|2021-12-23 20:55:00|5823|5822|5822|5821|5826|5825|5820|5819|1126325
1640293200000|2021-12-23 21:00:00|5836|5818|5836|5805|5840|5818|5836|5805|106084
1640293500000|2021-12-23 21:05:00|5822|5806|5835|5806|5836|5806|5819|5806|2941
1640293800000|2021-12-23 21:10:00|5818||5834||5835||5817||260
1640294100000|2021-12-23 21:15:00|5832|5809|5830|5809|5832|5809|5830|5809|159
1640294400000|2021-12-23 21:20:00|5828||5828||5828||5828||16
1640294700000|2021-12-23 21:25:00||5806||5806||5806||5806|26
1640295000000|2021-12-23 21:30:00|||||||||440
1640295300000|2021-12-23 21:35:00|||||||||51
1640295600000|2021-12-23 21:40:00|||||||||128
1640295900000|2021-12-23 21:45:00|||||||||20
1640296200000|2021-12-23 21:50:00|5810||5822||5828||5810||1167
1640296500000|2021-12-23 21:55:00|||||||||25
1640595600000|2021-12-27 09:00:00|5847|5794|5829|5799|5870|5812|5826|5690|210
1640595900000|2021-12-27 09:05:00|5826|5780|5835|5810|5870|5810|5825|5750|30
1640596200000|2021-12-27 09:10:00|5829|5808|5841|5814|5870|5832|5829|5750|508
1640596500000|2021-12-27 09:15:00|5844|5771|5840|5817|5850|5821|5839|5750|9
1640596800000|2021-12-27 09:20:00|5847|5823|5834|5817|5847|5824|5834|5780|24
1640597100000|2021-12-27 09:25:00|5841|5800|5829|5808|5841|5817|5829|5750|64
1640597400000|2021-12-27 09:30:00||5816||5808||5816||5790|66
1640597700000|2021-12-27 09:35:00|5827|5816|5829|5808|5829|5816|5824|5808|96
1640598000000|2021-12-27 09:40:00|5836||5829||5870||5827||10
1640598300000|2021-12-27 09:45:00|5836|5800|5835|5800|5870|5811|5829|5750|13
1640598600000|2021-12-27 09:50:00|5836|5781|5835|5805|5870|5810|5835|5781|3
1640598900000|2021-12-27 09:55:00|5831|5800|5834|5808|5835|5808|5831|5781|26
1640599200000|2021-12-27 10:00:00|5833|5811|5835|5811|5835|5811|5827|5800|1
1640599500000|2021-12-27 10:05:00|5834|5814|5836|5811|5838|5817|5834|5800|3
1640599800000|2021-12-27 10:10:00|5838|5817|5836|5817|5838|5818|5835|5811|82
1640600100000|2021-12-27 10:15:00|5828|5814|5828|5816|5828|5818|5828|5811|0
1640600400000|2021-12-27 10:20:00||5810||5811||5811||5800|23
1640600700000|2021-12-27 10:25:00||5814||5811||5814||5800|40
1640601000000|2021-12-27 10:30:00||5800||5814||5818||5800|13
1640601300000|2021-12-27 10:35:00||5817||5817||5817||5800|4
1640601600000|2021-12-27 10:40:00||5800||5811||5817||5800|13
1640601900000|2021-12-27 10:45:00||5800||5815||5815||5794|16
1640602200000|2021-12-27 10:50:00||5818||5817||5818||5814|16
1640602500000|2021-12-27 10:55:00|5827|5811|5824|5817|5827|5818|5824|5800|47
1640602800000|2021-12-27 11:00:00|5822|5815|5821|5808|5822|5816|5821|5780|569
1640603100000|2021-12-27 11:05:00|5820|5800|5821|5805|5821|5813|5820|5790|100
1640603400000|2021-12-27 11:10:00|5815|5800|5815|5805|5815|5809|5815|5800|61
1640603700000|2021-12-27 11:15:00|5819|5781|5819|5815|5819|5815|5819|5781|124
1640604000000|2021-12-27 11:20:00||5808||5815||5815||5800|128
1640604300000|2021-12-27 11:25:00|5820||5824||5824||5820||130
1640604600000|2021-12-27 11:30:00||5816||5815||5817||5815|5
1640604900000|2021-12-27 11:35:00||5819||5820||5820||5814|81
1640605200000|2021-12-27 11:40:00||5816||5811||5816||5790|260
1640605500000|2021-12-27 11:45:00||5821||5811||5821||5790|22
1640605800000|2021-12-27 11:50:00||5800||5808||5814||5790|17
1640606100000|2021-12-27 11:55:00||5800||5805||5812||5790|48
1640606400000|2021-12-27 12:00:00|5819|5800|5825|5808|5825|5808|5810|5790|489
1640606700000|2021-12-27 12:05:00|5818|5805|5825|5808|5825|5811|5818|5805|146
1640607000000|2021-12-27 12:10:00|5821|5809|5821|5814|5821|5814|5821|5808|71
1640607300000|2021-12-27 12:15:00|5820||5820||5820||5820||64
1640607600000|2021-12-27 12:20:00|5821||5820||5821||5820||7
1640607900000|2021-12-27 12:25:00|5821||5821||5821||5820||73
1640608200000|2021-12-27 12:30:00|5819|5816|5821|5816|5821|5817|5818|5816|142
1640608500000|2021-12-27 12:35:00|5818|5817|5819|5814|5825|5817|5818|5814|486
1640608800000|2021-12-27 12:40:00|5820|5815|5821|5818|5821|5819|5820|5815|456
1640609100000|2021-12-27 12:45:00|5819|5817|5821|5818|5821|5818|5819|5817|28
1640609400000|2021-12-27 12:50:00||5817||5817||5817||5817|56
1640609700000|2021-12-27 12:55:00|5820|5818|5821|5818|5821|5818|5820|5818|160
1640610000000|2021-12-27 13:00:00|5819|5817|5821|5817|5821|5818|5817|5816|2576
1640610300000|2021-12-27 13:05:00|5819||5821||5821||5819||40
1640610600000|2021-12-27 13:10:00|5819|5816|5818|5817|5819|5817|5818|5816|129
1640610900000|2021-12-27 13:15:00|5819|5818|5821|5819|5825|5819|5817|5816|1119
1640611200000|2021-12-27 13:20:00|5820|5817|5818|5816|5821|5817|5818|5816|116
1640611500000|2021-12-27 13:25:00|5820|5817|5818|5816|5820|5817|5818|5816|777
1640611800000|2021-12-27 13:30:00|5816|5815|5818|5815|5818|5815|5816|5815|291
1640612100000|2021-12-27 13:35:00|5817|5808|5815|5813|5817|5813|5815|5805|448
1640612400000|2021-12-27 13:40:00|5816|5814|5822|5818|5825|5818|5816|5814|1008
1640612700000|2021-12-27 13:45:00|5825||5822||5825||5820||145
1640613000000|2021-12-27 13:50:00|5820|5819|5827|5822|5832|5826|5820|5818|1024
1640613300000|2021-12-27 13:55:00|5824||5824||5824||5823||279
1640613600000|2021-12-27 14:00:00|5827|5823|5825|5823|5827|5823|5824|5822|262
1640613900000|2021-12-27 14:05:00||5822||5818||5823||5818|147
1640614200000|2021-12-27 14:10:00|5821||5821||5821||5821||189
1640614500000|2021-12-27 14:15:00|5825|5820|5824|5820|5825|5820|5824|5820|161
1640614800000|2021-12-27 14:20:00|5825||5821||5825||5821||78
1640615100000|2021-12-27 14:25:00|5823|5821|5803|5800|5823|5821|5803|5800|10134
1640615400000|2021-12-27 14:30:00|5811|5801|5833|5832|5838|5837|5805|5800|312278
1640615700000|2021-12-27 14:35:00|5834|5833|5840|5839|5842|5841|5833|5832|127818
1640616000000|2021-12-27 14:40:00|5841|5840|5832|5831|5844|5843|5831|5830|93959
1640616300000|2021-12-27 14:45:00|5833|5832|5852|5851|5852|5851|5830|5829|104543
1640616600000|2021-12-27 14:50:00|5853|5852|5851|5850|5857|5856|5850|5849|62896
1640616900000|2021-12-27 14:55:00|5852|5851|5848|5847|5852|5851|5846|5845|42027
1640617200000|2021-12-27 15:00:00|5847|5846|5850|5849|5851|5850|5845|5844|87043
1640617500000|2021-12-27 15:05:00|5849|5848|5849|5848|5851|5850|5844|5843|100262
1640617800000|2021-12-27 15:10:00|5848|5847|5853|5852|5853|5852|5846|5845|59201
1640618100000|2021-12-27 15:15:00|5852|5851|5855|5854|5858|5857|5852|5851|80479
1640618400000|2021-12-27 15:20:00|5854|5853|5853|5852|5856|5855|5851|5850|65992
1640618700000|2021-12-27 15:25:00|5854|5853|5848|5847|5854|5853|5847|5846|77062
1640619000000|2021-12-27 15:30:00|5849|5848|5847|5846|5850|5849|5845|5844|87921
1640619300000|2021-12-27 15:35:00|5846|5845|5846|5845|5848|5847|5845|5844|87430
1640619600000|2021-12-27 15:40:00|5847|5846|5855|5854|5856|5855|5845|5844|114378
1640619900000|2021-12-27 15:45:00|5854|5853|5852|5851|5856|5855|5848|5847|75841
1640620200000|2021-12-27 15:50:00|5851|5850|5850|5849|5854|5853|5849|5848|104168
1640620500000|2021-12-27 15:55:00|5849|5848|5851|5850|5851|5850|5847|5846|111984
1640620800000|2021-12-27 16:00:00|5852|5851|5858|5857|5858|5857|5851|5850|107357
1640621100000|2021-12-27 16:05:00|5857|5856|5854|5853|5859|5858|5853|5852|91597
1640621400000|2021-12-27 16:10:00|5855|5854|5848|5847|5855|5854|5848|5847|123988
1640621700000|2021-12-27 16:15:00|5849|5848|5854|5853|5854|5853|5848|5847|98923
1640622000000|2021-12-27 16:20:00|5855|5854|5855|5854|5856|5855|5853|5852|98086
1640622300000|2021-12-27 16:25:00|5854|5853|5855|5854|5855|5854|5852|5851|79998
1640622600000|2021-12-27 16:30:00|5856|5855|5857|5856|5857|5856|5853|5852|70546
1640622900000|2021-12-27 16:35:00|5856|5855|5857|5856|5857|5856|5853|5852|56834
1640623200000|2021-12-27 16:40:00|5856|5855|5853|5852|5856|5855|5852|5851|40780
1640623500000|2021-12-27 16:45:00|5852|5851|5855|5854|5856|5855|5852|5851|33173
1640623800000|2021-12-27 16:50:00|5856|5855|5855|5854|5856|5855|5852|5851|71683
1640624100000|2021-12-27 16:55:00|5854|5853|5855|5854|5856|5855|5852|5851|56482
1640624400000|2021-12-27 17:00:00|5854|5853|5856|5855|5856|5855|5853|5852|89145
1640624700000|2021-12-27 17:05:00|5855|5854|5852|5851|5856|5855|5852|5851|144332
1640625000000|2021-12-27 17:10:00|5853|5852|5853|5852|5854|5853|5850|5849|79022
1640625300000|2021-12-27 17:15:00|5854|5853|5857|5856|5857|5856|5853|5852|88556
1640625600000|2021-12-27 17:20:00|5856|5855|5857|5856|5858|5857|5856|5855|58719
1640625900000|2021-12-27 17:25:00|5858|5857|5853|5852|5858|5857|5853|5852|58001
1640626200000|2021-12-27 17:30:00|5852|5851|5852|5851|5853|5852|5850|5849|86865
1640626500000|2021-12-27 17:35:00|5853|5852|5855|5854|5855|5854|5852|5851|70550
1640626800000|2021-12-27 17:40:00|5854|5853|5855|5854|5856|5855|5854|5853|96454
1640627100000|2021-12-27 17:45:00|5854|5853|5856|5855|5856|5855|5853|5852|84792
1640627400000|2021-12-27 17:50:00|5855|5854|5854|5853|5857|5856|5854|5853|102709
1640627700000|2021-12-27 17:55:00|5853|5854|5854|5853|5855|5854|5852|5851|62020
1640628000000|2021-12-27 18:00:00|5855|5854|5856|5855|5857|5856|5854|5853|46030
1640628300000|2021-12-27 18:05:00|5855|5854|5855|5854|5855|5854|5854|5853|24842
1640628600000|2021-12-27 18:10:00|5856|5855|5856|5855|5856|5855|5855|5854|23532
1640628900000|2021-12-27 18:15:00|5855|5854|5855|5854|5856|5855|5855|5854|29693
1640629200000|2021-12-27 18:20:00|5856|5855|5856|5855|5857|5856|5856|5855|35702
1640629500000|2021-12-27 18:25:00|5857|5856|5857|5856|5858|5857|5856|5855|51119
1640629800000|2021-12-27 18:30:00|5858|5857|5855|5854|5859|5858|5855|5854|28370
1640630100000|2021-12-27 18:35:00|5856|5855|5858|5857|5859|5858|5855|5855|28902
1640630400000|2021-12-27 18:40:00|5859|5858|5859|5858|5860|5859|5859|5858|22516
1640630700000|2021-12-27 18:45:00|5860|5859|5859|5858|5860|5859|5858|5857|26392
1640631000000|2021-12-27 18:50:00|5860|5859|5859|5858|5860|5859|5858|5857|23226
1640631300000|2021-12-27 18:55:00|5860|5859|5861|5860|5862|5861|5860|5859|32700
1640631600000|2021-12-27 19:00:00|5860|5859|5854|5853|5860|5859|5854|5853|29211
1640631900000|2021-12-27 19:05:00|5853|5852|5854|5853|5854|5853|5853|5852|15849
1640632200000|2021-12-27 19:10:00|5853|5852|5853|5852|5855|5854|5853|5852|21281
1640632500000|2021-12-27 19:15:00|5854|5853|5853|5852|5854|5853|5852|5851|26098
1640632800000|2021-12-27 19:20:00|5854|5853|5854|5853|5856|5855|5853|5852|21610
1640633100000|2021-12-27 19:25:00|5855|5854|5857|5856|5857|5856|5855|5854|38598
1640633400000|2021-12-27 19:30:00|5856|5855|5855|5854|5857|5856|5855|5854|33414
1640633700000|2021-12-27 19:35:00|5856|5855|5859|5858|5859|5858|5856|5855|21754
1640634000000|2021-12-27 19:40:00|5860|5859|5859|5858|5861|5860|5859|5858|49432
1640634300000|2021-12-27 19:45:00|5858|5857|5856|5855|5859|5858|5856|5855|27293
1640634600000|2021-12-27 19:50:00|5857|5856|5853|5852|5857|5856|5853|5852|33332
1640634900000|2021-12-27 19:55:00|5854|5853|5856|5855|5858|5857|5853|5852|46996
1640635200000|2021-12-27 20:00:00|5855|5854|5856|5855|5856|5855|5852|5851|29352
1640635500000|2021-12-27 20:05:00|5855|5854|5855|5854|5856|5855|5853|5852|24141
1640635800000|2021-12-27 20:10:00|5856|5855|5857|5856|5857|5856|5854|5853|29841
1640636100000|2021-12-27 20:15:00|5856|5855|5858|5857|5858|5857|5854|5853|53784
1640636400000|2021-12-27 20:20:00|5859|5858|5861|5860|5862|5861|5858|5858|55014
1640636700000|2021-12-27 20:25:00|5860|5859|5864|5863|5865|5864|5860|5859|48906
1640637000000|2021-12-27 20:30:00|5865|5864|5862|5861|5867|5866|5862|5861|90399
1640637300000|2021-12-27 20:35:00|5861|5860|5865|5864|5865|5864|5861|5860|126474
1640637600000|2021-12-27 20:40:00|5866|5865|5864|5863|5866|5865|5863|5862|77842
1640637900000|2021-12-27 20:45:00|5865|5864|5865|5864|5867|5866|5865|5863|102016
1640638200000|2021-12-27 20:50:00|5864|5863|5865|5864|5869|5868|5864|5863|209098
1640638500000|2021-12-27 20:55:00|5864|5863|5866|5865|5867|5866|5863|5862|532189
1640638800000|2021-12-27 21:00:00|5867|5866|5870|5865|5870|5866|5867|5860|97801
1640639100000|2021-12-27 21:05:00||5860||5861||5861||5860|11796
1640639400000|2021-12-27 21:10:00|||||||||77
1640639700000|2021-12-27 21:15:00|||||||||104
1640640000000|2021-12-27 21:20:00|||||||||52
1640640300000|2021-12-27 21:25:00||5860||5860||5860||5860|38
1640640600000|2021-12-27 21:30:00|||||||||14
1640640900000|2021-12-27 21:35:00|||||||||19
1640641200000|2021-12-27 21:40:00|||||||||490
1640641500000|2021-12-27 21:45:00|||||||||83
1640641800000|2021-12-27 21:50:00|||||||||46
1640642100000|2021-12-27 21:55:00|5865||5865||5870||5865||151
1640642400000|2021-12-27 22:00:00|5870|5850|5865|5850|5870|5850|5865|5850|105655
1640642700000|2021-12-27 22:05:00|5870||5870||5870||5870||77
1640643000000|2021-12-27 22:10:00|||||||||31
1640643300000|2021-12-27 22:15:00|||||||||283
1640643600000|2021-12-27 22:20:00|||||||||5
1640643900000|2021-12-27 22:25:00|5860||5865||5865||5860||36
1640644200000|2021-12-27 22:30:00|5863||5863||5865||5860||110
1640644500000|2021-12-27 22:35:00|||||||||23
1640644800000|2021-12-27 22:40:00|||||||||6
1640645100000|2021-12-27 22:45:00|5865||5863||5865||5863||52
1640645400000|2021-12-27 22:50:00|5865||5865||5865||5865||139
1640645700000|2021-12-27 22:55:00|||||||||220
1640646600000|2021-12-27 23:10:00||5856||5856||5856||5856|14
1640647200000|2021-12-27 23:20:00|||||||||2
1640647800000|2021-12-27 23:30:00|||||||||1
1640648400000|2021-12-27 23:40:00|5863||5863||5863||5863||12
1640648700000|2021-12-27 23:45:00|||||||||2
1640649000000|2021-12-27 23:50:00|||||||||1
1640649600000|2021-12-28 00:00:00|||||||||1
1640649900000|2021-12-28 00:05:00||5857||5857||5857||5857|19
1640650500000|2021-12-28 00:15:00|||||||||1
1640650800000|2021-12-28 00:20:00|||||||||847
1640651100000|2021-12-28 00:25:00|||||||||10
1640651400000|2021-12-28 00:30:00|5862||5863||5863||5862||5
1640651700000|2021-12-28 00:35:00|5862||5862||5862||5862||0
1640652000000|2021-12-28 00:40:00|||||||||100
1640652600000|2021-12-28 00:50:00|||||||||15
1640652900000|2021-12-28 00:55:00||5850||5850||5861||5850|795
1640682000000|2021-12-28 09:00:00|5886|5760|5870|5850|5886|5853|5870|5760|134
1640682300000|2021-12-28 09:05:00||5851||5851||5851||5850|9
1640682600000|2021-12-28 09:10:00||5850||5856||5861||5850|73
1640682900000|2021-12-28 09:15:00|5863|5853|5870|5857|5870|5858|5863|5853|1802
1640683200000|2021-12-28 09:20:00||5850||5858||5858||5850|0
1640683500000|2021-12-28 09:25:00||5857||5859||5859||5853|19
1640683800000|2021-12-28 09:30:00|5871|5856|5871|5863|5871|5863|5870|5850|0
1640684100000|2021-12-28 09:35:00|5870|5862|5870|5861|5871|5862|5870|5861|0
1640684400000|2021-12-28 09:40:00|5871|5862|5870|5863|5871|5863|5870|5861|0
1640684700000|2021-12-28 09:45:00||5862||5860||5862||5860|0
1640685000000|2021-12-28 09:50:00|5871||5870||5871||5870||0
1640685300000|2021-12-28 09:55:00||5861||5861||5861||5861|22
1640685600000|2021-12-28 10:00:00||5862||5861||5863||5861|10
1640685900000|2021-12-28 10:05:00||5862||5860||5862||5860|67
1640686200000|2021-12-28 10:10:00||5861||5860||5861||5860|16
1640686500000|2021-12-28 10:15:00||5862||5860||5862||5860|32
1640686800000|2021-12-28 10:20:00|||||||||11
1640687100000|2021-12-28 10:25:00|||||||||4
1640687400000|2021-12-28 10:30:00|||||||||44
1640687700000|2021-12-28 10:35:00|||||||||5
1640688000000|2021-12-28 10:40:00|||||||||25
1640688300000|2021-12-28 10:45:00|||||||||13
1640688600000|2021-12-28 10:50:00|||||||||15
1640688900000|2021-12-28 10:55:00|||||||||8
1640689200000|2021-12-28 11:00:00|||||||||10
1640689500000|2021-12-28 11:05:00|5865||5870||5870||5865||70
1640689800000|2021-12-28 11:10:00|5867||5867||5867||5867||47
1640690100000|2021-12-28 11:15:00|5866||5866||5866||5866||2
1640690400000|2021-12-28 11:20:00||5861||5860||5861||5860|6
1640690700000|2021-12-28 11:25:00|||||||||17
1640691000000|2021-12-28 11:30:00|5865||5865||5865||5865||41
1640691300000|2021-12-28 11:35:00|5866||5866||5866||5866||17
1640691600000|2021-12-28 11:40:00|5865||5865||5865||5865||3
1640691900000|2021-12-28 11:45:00|||||||||49
1640692200000|2021-12-28 11:50:00|5863||5863||5863||5863||82
1640692500000|2021-12-28 11:55:00|||||||||32
1640692800000|2021-12-28 12:00:00||5861||5861||5861||5861|158
1640693100000|2021-12-28 12:05:00|||||||||250
1640693400000|2021-12-28 12:10:00|5866|5860|5863|5860|5866|5860|5862|5860|171
1640693700000|2021-12-28 12:15:00|5862|5861|5863|5860|5865|5861|5862|5860|37
1640694000000|2021-12-28 12:20:00|5862|5859|5862|5856|5863|5859|5862|5853|1034
1640694300000|2021-12-28 12:25:00||5857||5857||5857||5857|1
1640694600000|2021-12-28 12:30:00|5863||5863||5863||5863||59
1640694900000|2021-12-28 12:35:00|5862||5862||5862||5862||17
1640695200000|2021-12-28 12:40:00|||||||||44
1640695500000|2021-12-28 12:45:00||5856||5856||5858||5856|29
1640695800000|2021-12-28 12:50:00|5860||5860||5860||5860||19
1640696100000|2021-12-28 12:55:00|5859||5859||5860||5859||176
1640696400000|2021-12-28 13:00:00|5860|5857|5863|5860|5863|5860|5860|5857|1412
1640696700000|2021-12-28 13:05:00|||||||||39
1640697000000|2021-12-28 13:10:00|||||||||101
1640697300000|2021-12-28 13:15:00||5858||5858||5858||5858|137
1640697600000|2021-12-28 13:20:00|||||||||59
1640697900000|2021-12-28 13:25:00|5862||5863||5863||5862||87
1640698200000|2021-12-28 13:30:00|||||||||139
1640698500000|2021-12-28 13:35:00|||||||||40
1640698800000|2021-12-28 13:40:00|5861||5863||5863||5861||132
1640699100000|2021-12-28 13:45:00|||||||||140
1640699400000|2021-12-28 13:50:00|5862||5863||5863||5862||72
1640699700000|2021-12-28 13:55:00|5860|5856|5863|5850|5863|5856|5855|5850|663
1640700000000|2021-12-28 14:00:00|5862|5854|5859|5852|5862|5854|5855|5850|557
1640700300000|2021-12-28 14:05:00|5858||5856||5859||5856||215
1640700600000|2021-12-28 14:10:00|5859|5853|5860|5854|5860|5856|5859|5853|138
1640700900000|2021-12-28 14:15:00|5859|5853|5860|5856|5860|5856|5856|5853|309
1640701200000|2021-12-28 14:20:00|5856|5855|5860|5853|5860|5856|5856|5853|269
1640701500000|2021-12-28 14:25:00|5859|5850|5846|5825|5859|5853|5826|5825|8218
1640701800000|2021-12-28 14:30:00|5835|5829|5871|5870|5872|5871|5835|5829|334023
1640702100000|2021-12-28 14:35:00|5870|5869|5882|5881|5884|5882|5866|5865|182074
1640702400000|2021-12-28 14:40:00|5881|5880|5886|5885|5886|5885|5879|5878|91516
1640702700000|2021-12-28 14:45:00|5887|5886|5879|5878|5887|5886|5874|5873|78090
1640703000000|2021-12-28 14:50:00|5880|5879|5872|5871|5881|5880|5871|5870|67309
1640703300000|2021-12-28 14:55:00|5871|5870|5874|5873|5874|5873|5867|5866|114031
1640703600000|2021-12-28 15:00:00|5873|5872|5872|5871|5878|5877|5871|5870|105487
1640703900000|2021-12-28 15:05:00|5873|5872|5872|5871|5874|5873|5865|5864|102626
1640704200000|2021-12-28 15:10:00|5873|5872|5882|5881|5883|5882|5870|5869|163934
1640704500000|2021-12-28 15:15:00|5881|5880|5884|5883|5884|5883|5879|5878|131283
1640704800000|2021-12-28 15:20:00|5885|5884|5878|5877|5885|5884|5875|5874|116049
1640705100000|2021-12-28 15:25:00|5879|5878|5873|5872|5879|5878|5873|5872|83298
1640705400000|2021-12-28 15:30:00|5872|5871|5870|5869|5873|5872|5868|5867|56703
1640705700000|2021-12-28 15:35:00|5871|5870|5872|5871|5875|5874|5870|5869|84516
1640706000000|2021-12-28 15:40:00|5871|5870|5875|5874|5875|5874|5870|5869|52717
1640706300000|2021-12-28 15:45:00|5874|5873|5877|5876|5877|5876|5873|5872|56312
1640706600000|2021-12-28 15:50:00|5876|5875|5874|5873|5878|5877|5873|5872|76362
1640706900000|2021-12-28 15:55:00|5875|5874|5877|5876|5877|5876|5873|5872|41187
1640707200000|2021-12-28 16:00:00|5876|5875|5879|5878|5881|5880|5876|5875|41919
1640707500000|2021-12-28 16:05:00|5880|5879|5884|5883|5886|5885|5880|5879|66481
1640707800000|2021-12-28 16:10:00|5885|5884|5889|5888|5889|5888|5885|5884|59175
1640708100000|2021-12-28 16:15:00|5890|5889|5891|5890|5892|5891|5890|5889|105512
1640708400000|2021-12-28 16:20:00|5890|5889|5889|5888|5892|5891|5889|5888|81819
1640708700000|2021-12-28 16:25:00|5888|5887|5892|5891|5892|5891|5888|5887|91744
1640709000000|2021-12-28 16:30:00|5891|5890|5891|5890|5893|5892|5887|5886|143887
1640709300000|2021-12-28 16:35:00|5892|5891|5892|5891|5894|5893|5889|5888|131406
1640709600000|2021-12-28 16:40:00|5891|5890|5884|5883|5892|5891|5883|5882|94727
1640709900000|2021-12-28 16:45:00|5885|5884|5883|5882|5886|5885|5882|5881|71495
1640710200000|2021-12-28 16:50:00|5884|5883|5884|5883|5885|5884|5881|5880|45666
1640710500000|2021-12-28 16:55:00|5885|5884|5882|5881|5886|5885|5881|5880|71881
1640710800000|2021-12-28 17:00:00|5883|5882|5881|5880|5884|5883|5881|5880|67653
1640711100000|2021-12-28 17:05:00|5880|5879|5880|5879|5883|5882|5879|5878|73389
1640711400000|2021-12-28 17:10:00|5881|5880|5878|5877|5881|5880|5878|5877|72851
1640711700000|2021-12-28 17:15:00|5879|5878|5879|5878|5882|5881|5878|5877|89001
1640712000000|2021-12-28 17:20:00|5878|5877|5878|5877|5879|5878|5876|5875|61377
1640712300000|2021-12-28 17:25:00|5877|5876|5879|5878|5879|5878|5876|5875|72394
1640712600000|2021-12-28 17:30:00|5878|5877|5873|5872|5879|5878|5873|5872|70357
1640712900000|2021-12-28 17:35:00|5874|5873|5878|5877|5879|5878|5873|5872|107558
1640713200000|2021-12-28 17:40:00|5877|5876|5874|5873|5877|5877|5874|5873|18668
1640713500000|2021-12-28 17:45:00|5875|5874|5875|5874|5876|5875|5875|5874|20447
1640713800000|2021-12-28 17:50:00|5874|5873|5878|5877|5878|5877|5874|5873|32081
1640714100000|2021-12-28 17:55:00|5879|5878|5882|5881|5882|5882|5878|5877|50377
1640714400000|2021-12-28 18:00:00|5881|5880|5881|5880|5883|5882|5880|5879|23643
1640714700000|2021-12-28 18:05:00|5882|5881|5881|5880|5882|5881|5881|5880|15956
1640715000000|2021-12-28 18:10:00|5882|5881|5879|5878|5882|5881|5878|5877|20653
1640715300000|2021-12-28 18:15:00|5880|5879|5881|5880|5881|5880|5879|5878|22816
1640715600000|2021-12-28 18:20:00|5882|5881|5882|5881|5884|5883|5882|5881|39420
1640715900000|2021-12-28 18:25:00|5881|5880|5880|5879|5882|5881|5879|5878|16364
1640716200000|2021-12-28 18:30:00|5879|5878|5883|5882|5883|5882|5879|5878|21575
1640716500000|2021-12-28 18:35:00|5884|5883|5879|5878|5884|5883|5879|5878|17151
1640716800000|2021-12-28 18:40:00|5880|5879|5880|5879|5882|5881|5879|5879|23014
1640717100000|2021-12-28 18:45:00|5879|5878|5880|5879|5881|5880|5879|5878|19161
1640717400000|2021-12-28 18:50:00|5881|5880|5881|5880|5883|5882|5881|5880|10255
1640717700000|2021-12-28 18:55:00|5882|5881|5885|5884|5885|5884|5882|5881|15421
1640718000000|2021-12-28 19:00:00|5886|5885|5883|5882|5886|5885|5883|5882|31391
1640718300000|2021-12-28 19:05:00|5884|5883|5884|5883|5887|5886|5882|5881|62624
1640718600000|2021-12-28 19:10:00|5883|5882|5878|5877|5883|5882|5878|5877|51332
1640718900000|2021-12-28 19:15:00|5879|5878|5878|5877|5880|5879|5878|5877|39738
1640719200000|2021-12-28 19:20:00|5879|5878|5878|5877|5880|5879|5877|5876|51899
1640719500000|2021-12-28 19:25:00|5877|5876|5876|5875|5877|5876|5875|5874|24868
1640719800000|2021-12-28 19:30:00|5877|5876|5875|5874|5878|5877|5875|5874|68992
1640720100000|2021-12-28 19:35:00|5874|5873|5877|5876|5877|5876|5874|5873|32356
1640720400000|2021-12-28 19:40:00|5878|5877|5879|5878|5879|5878|5877|5876|39006
1640720700000|2021-12-28 19:45:00|5878|5877|5879|5878|5881|5880|5878|5877|80258
1640721000000|2021-12-28 19:50:00|5878|5877|5881|5880|5883|5882|5878|5877|71081
1640721300000|2021-12-28 19:55:00|5880|5879|5881|5880|5882|5881|5880|5879|48639
1640721600000|2021-12-28 20:00:00|5880|5879|5881|5880|5881|5880|5879|5878|39324
1640721900000|2021-12-28 20:05:00|5880|5879|5884|5883|5884|5883|5880|5879|80619
1640722200000|2021-12-28 20:10:00|5883|5882|5887|5886|5887|5886|5882|5881|153778
1640722500000|2021-12-28 20:15:00|5886|5885|5880|5879|5886|5885|5879|5878|110896
1640722800000|2021-12-28 20:20:00|5881|5880|5878|5877|5881|5880|5877|5876|89412
1640723100000|2021-12-28 20:25:00|5879|5878|5880|5879|5880|5879|5878|5877|72197
1640723400000|2021-12-28 20:30:00|5879|5878|5878|5877|5881|5880|5877|5876|84812
1640723700000|2021-12-28 20:35:00|5877|5876|5879|5878|5879|5878|5876|5875|116055
1640724000000|2021-12-28 20:40:00|5880|5879|5881|5880|5883|5882|5879|5878|181074
1640724300000|2021-12-28 20:45:00|5882|5881|5886|5885|5886|5885|5882|5881|84281
1640724600000|2021-12-28 20:50:00|5885|5884|5881|5880|5885|5884|5879|5878|213163
1640724900000|2021-12-28 20:55:00|5882|5881|5889|5888|5890|5889|5882|5881|450616
1640725200000|2021-12-28 21:00:00|5890|5887|5895|5872|5895|5887|5890|5872|90477
1640725500000|2021-12-28 21:05:00||5878||5872||5878||5872|27
1640725800000|2021-12-28 21:10:00||5873||5888||5888||5872|78
1640726100000|2021-12-28 21:15:00|||||||||6156
1640726400000|2021-12-28 21:20:00|||||||||66
1640726700000|2021-12-28 21:25:00|5894||5894||5894||5894||20
1640727000000|2021-12-28 21:30:00|||||||||4
1640727300000|2021-12-28 21:35:00|||||||||15
1640727600000|2021-12-28 21:40:00|||||||||56
1640727900000|2021-12-28 21:45:00|||||||||9
1640728200000|2021-12-28 21:50:00|5895||5895||5895||5895||60956
1640728500000|2021-12-28 21:55:00|||||||||99
1640728800000|2021-12-28 22:00:00|||||||||14
1640729100000|2021-12-28 22:05:00|||||||||29
1640729400000|2021-12-28 22:10:00||5889||5889||5889||5889|80
1640729700000|2021-12-28 22:15:00|||||||||16
1640730000000|2021-12-28 22:20:00||5888||5888||5888||5888|32
1640730300000|2021-12-28 22:25:00|||||||||37
1640730600000|2021-12-28 22:30:00|||||||||27
1640730900000|2021-12-28 22:35:00|||||||||4
1640731200000|2021-12-28 22:40:00|||||||||22
1640731500000|2021-12-28 22:45:00|||||||||74
1640731800000|2021-12-28 22:50:00|||||||||53
1640732100000|2021-12-28 22:55:00|||||||||40
1640733000000|2021-12-28 23:10:00|||||||||3
1640733300000|2021-12-28 23:15:00|||||||||75
1640733600000|2021-12-28 23:20:00|||||||||2
1640734500000|2021-12-28 23:35:00|||||||||85
1640734800000|2021-12-28 23:40:00|||||||||2
1640735100000|2021-12-28 23:45:00|||||||||7
1640735700000|2021-12-28 23:55:00|||||||||1
1640736000000|2021-12-29 00:00:00|||||||||1
1640736900000|2021-12-29 00:15:00|||||||||2000
1640737200000|2021-12-29 00:20:00|||||||||15
1640738100000|2021-12-29 00:35:00|||||||||1
1640738700000|2021-12-29 00:45:00|||||||||25
1640739000000|2021-12-29 00:50:00|||||||||3
1640739300000|2021-12-29 00:55:00|5890|5890|5895|5890|5895|5890|5890|5890|119
1640768400000|2021-12-29 09:00:00|5907|5856|5895|5868|5907|5877|5892|5820|140
1640768700000|2021-12-29 09:05:00|5891|5870|5891|5868|5891|5870|5891|5850|5
1640769000000|2021-12-29 09:10:00||5871||5880||5880||5820|62
1640769300000|2021-12-29 09:15:00||5882||5880||5882||5880|61
1640769600000|2021-12-29 09:20:00||5882||5880||5882||5880|72
1640769900000|2021-12-29 09:25:00||5883||5880||5883||5880|217
1640770200000|2021-12-29 09:30:00||5881||5880||5883||5880|2
1640770500000|2021-12-29 09:35:00|||||||||3
1640770800000|2021-12-29 09:40:00|||||||||4
1640771400000|2021-12-29 09:50:00|||||||||6
1640771700000|2021-12-29 09:55:00|||||||||3
1640772000000|2021-12-29 10:00:00|||||||||12
1640772300000|2021-12-29 10:05:00|5890|5881|5890|5878|5890|5885|5890|5870|86
1640772600000|2021-12-29 10:10:00|5891|5874|5891|5877|5891|5877|5891|5874|23
1640772900000|2021-12-29 10:15:00||5874||5871||5875||5820|85
1640773200000|2021-12-29 10:20:00||5850||5874||5882||5820|471
1640773500000|2021-12-29 10:25:00||5877||5877||5880||5877|3
1640773800000|2021-12-29 10:30:00||5874||5874||5874||5874|0
1640774100000|2021-12-29 10:35:00|||||||||19
1640774400000|2021-12-29 10:40:00||5877||5877||5877||5850|4
1640774700000|2021-12-29 10:45:00|||||||||2
1640775000000|2021-12-29 10:50:00||5850||5877||5880||5850|17
1640775300000|2021-12-29 10:55:00||5850||5874||5876||5850|15
1640775600000|2021-12-29 11:00:00||5850||5871||5874||5850|21
1640775900000|2021-12-29 11:05:00|5881|5850|5891|5868|5891|5871|5881|5820|221
1640776200000|2021-12-29 11:10:00||5870||5820||5871||5820|22
1640776500000|2021-12-29 11:15:00||5850||5874||5880||5820|102
1640776800000|2021-12-29 11:20:00||5850||5880||5880||5820|11
1640777100000|2021-12-29 11:25:00|||||||||4
1640777400000|2021-12-29 11:30:00||5850||5877||5880||5820|13
1640777700000|2021-12-29 11:35:00||5875||5877||5877||5820|8
1640778000000|2021-12-29 11:40:00||5876||5874||5877||5820|26
1640778300000|2021-12-29 11:45:00||5876||5876||5877||5820|5
1640778600000|2021-12-29 11:50:00|5880|5874|5880|5870|5880|5877|5880|5820|58
1640778900000|2021-12-29 11:55:00||5868||5871||5874||5850|1
1640779200000|2021-12-29 12:00:00|5888|5850|5891|5876|5891|5877|5880|5850|489
1640779500000|2021-12-29 12:05:00|5890|5875|5890|5875|5890|5880|5890|5870|381
1640779800000|2021-12-29 12:10:00|5889|5874|5895|5880|5896|5883|5889|5870|761
1640780100000|2021-12-29 12:15:00|5892|5887|5892|5887|5892|5887|5892|5887|6
1640780400000|2021-12-29 12:20:00|5891|5882|5890|5882|5891|5886|5887|5869|335
1640780700000|2021-12-29 12:25:00||5883||5886||5886||5883|20
1640781000000|2021-12-29 12:30:00|||||||||19
1640781300000|2021-12-29 12:35:00|5889|5883|5886|5884|5889|5884|5886|5883|215
1640781600000|2021-12-29 12:40:00||5883||5883||5883||5883|35
1640781900000|2021-12-29 12:45:00|||||||||6
1640782200000|2021-12-29 12:50:00|5888||5888||5888||5888||5
1640782500000|2021-12-29 12:55:00||5885||5884||5885||5883|81
1640782800000|2021-12-29 13:00:00|5890|5885|5888|5885|5890|5888|5888|5885|538
1640783100000|2021-12-29 13:05:00|5890|5888|5890|5885|5890|5889|5890|5884|194
1640783400000|2021-12-29 13:10:00|5889|5884|5890|5883|5890|5884|5889|5883|204
1640783700000|2021-12-29 13:15:00||5885||5885||5885||5885|27
1640784000000|2021-12-29 13:20:00|||||||||16
1640784300000|2021-12-29 13:25:00|5889|5884|5887|5884|5889|5884|5887|5883|124
1640784600000|2021-12-29 13:30:00|5885|5885|5885|5874|5885|5885|5883|5872|2180
1640784900000|2021-12-29 13:35:00||5880||5880||5880||5875|100
1640785200000|2021-12-29 13:40:00|5887|5882|5891|5886|5895|5889|5887|5877|2237
1640785500000|2021-12-29 13:45:00|5890|5881|5887|5881|5890|5881|5887|5881|53
1640785800000|2021-12-29 13:50:00|5885||5885||5885||5885||54
1640786100000|2021-12-29 13:55:00|5887||5887||5887||5887||97
1640786400000|2021-12-29 14:00:00||5880||5884||5885||5872|170
1640786700000|2021-12-29 14:05:00|5891|5886|5891|5884|5891|5886|5891|5884|354
1640787000000|2021-12-29 14:10:00|||||||||52
1640787300000|2021-12-29 14:15:00|5893|5888|5895|5884|5895|5888|5893|5884|447
1640787600000|2021-12-29 14:20:00|5894|5888|5896|5874|5896|5893|5894|5874|529
1640787900000|2021-12-29 14:25:00|5895|5872|5894|5880|5896|5880|5894|5872|94
1640788200000|2021-12-29 14:30:00|5895|5890|5897|5896|5910|5909|5888|5880|540694
1640788500000|2021-12-29 14:35:00|5898|5897|5897|5896|5901|5900|5882|5881|158431
1640788800000|2021-12-29 14:40:00|5896|5895|5895|5894|5900|5899|5893|5892|122823
1640789100000|2021-12-29 14:45:00|5896|5895|5904|5903|5909|5908|5895|5894|121999
1640789400000|2021-12-29 14:50:00|5903|5902|5898|5897|5903|5903|5896|5895|65572
1640789700000|2021-12-29 14:55:00|5897|5896|5893|5892|5898|5897|5891|5890|69959
1640790000000|2021-12-29 15:00:00|5894|5893|5894|5893|5897|5896|5891|5890|84857
1640790300000|2021-12-29 15:05:00|5895|5894|5898|5897|5899|5899|5894|5893|83060
1640790600000|2021-12-29 15:10:00|5897|5896|5899|5898|5900|5899|5895|5894|113722
1640790900000|2021-12-29 15:15:00|5900|5899|5903|5902|5904|5903|5895|5894|132424
1640791200000|2021-12-29 15:20:00|5902|5901|5896|5895|5902|5901|5894|5893|41430
1640791500000|2021-12-29 15:25:00|5895|5894|5886|5885|5897|5896|5886|5885|47534
1640791800000|2021-12-29 15:30:00|5887|5886|5890|5889|5893|5893|5887|5886|72032
1640792100000|2021-12-29 15:35:00|5889|5888|5885|5884|5889|5888|5885|5884|55700
1640792400000|2021-12-29 15:40:00|5886|5885|5883|5882|5888|5887|5883|5882|69771
1640792700000|2021-12-29 15:45:00|5884|5883|5886|5885|5889|5888|5883|5882|67457
1640793000000|2021-12-29 15:50:00|5887|5886|5883|5882|5889|5888|5881|5880|48652
1640793300000|2021-12-29 15:55:00|5884|5883|5873|5872|5884|5883|5873|5872|46696
1640793600000|2021-12-29 16:00:00|5874|5873|5873|5872|5880|5879|5873|5872|45177
1640793900000|2021-12-29 16:05:00|5874|5873|5870|5869|5875|5874|5868|5867|65368
1640794200000|2021-12-29 16:10:00|5869|5868|5869|5868|5870|5869|5867|5866|76450
1640794500000|2021-12-29 16:15:00|5870|5869|5873|5872|5874|5873|5869|5868|38455
1640794800000|2021-12-29 16:20:00|5874|5873|5873|5872|5875|5874|5871|5870|29789
1640795100000|2021-12-29 16:25:00|5874|5873|5876|5875|5878|5877|5874|5873|62692
1640795400000|2021-12-29 16:30:00|5877|5876|5879|5878|5879|5878|5874|5873|35544
1640795700000|2021-12-29 16:35:00|5880|5879|5878|5877|5882|5881|5878|5877|24777
1640796000000|2021-12-29 16:40:00|5879|5878|5881|5880|5881|5880|5877|5876|29624
1640796300000|2021-12-29 16:45:00|5880|5879|5887|5886|5887|5886|5880|5879|63112
1640796600000|2021-12-29 16:50:00|5886|5885|5888|5887|5890|5889|5886|5885|43246
1640796900000|2021-12-29 16:55:00|5889|5888|5888|5887|5889|5888|5886|5885|34019
1640797200000|2021-12-29 17:00:00|5889|5888|5890|5889|5892|5891|5888|5887|52402
1640797500000|2021-12-29 17:05:00|5889|5888|5891|5890|5894|5893|5889|5888|78967
1640797800000|2021-12-29 17:10:00|5890|5889|5891|5890|5894|5893|5890|5889|55376
1640798100000|2021-12-29 17:15:00|5890|5889|5892|5891|5893|5892|5890|5889|47798
1640798400000|2021-12-29 17:20:00|5893|5892|5894|5893|5894|5893|5892|5891|32284
1640798700000|2021-12-29 17:25:00|5893|5892|5897|5896|5897|5897|5893|5892|64562
1640799000000|2021-12-29 17:30:00|5898|5897|5899|5898|5900|5899|5897|5896|81569
1640799300000|2021-12-29 17:35:00|5900|5899|5903|5902|5904|5903|5899|5898|96663
1640799600000|2021-12-29 17:40:00|5902|5901|5901|5900|5904|5903|5901|5900|113794
1640799900000|2021-12-29 17:45:00|5902|5901|5897|5896|5902|5901|5896|5895|120419
1640800200000|2021-12-29 17:50:00|5898|5897|5901|5900|5901|5900|5898|5897|110490
1640800500000|2021-12-29 17:55:00|5902|5901|5904|5903|5904|5903|5902|5901|83703
1640800800000|2021-12-29 18:00:00|5905|5904|5906|5905|5906|5905|5904|5903|100772
1640801100000|2021-12-29 18:05:00|5905|5904|5903|5902|5906|5905|5901|5900|79442
1640801400000|2021-12-29 18:10:00|5902|5901|5901|5900|5903|5902|5900|5899|74535
1640801700000|2021-12-29 18:15:00|5900|5899|5898|5897|5901|5900|5896|5895|81600
1640802000000|2021-12-29 18:20:00|5897|5896|5897|5896|5898|5897|5896|5895|51041
1640802300000|2021-12-29 18:25:00|5896|5895|5894|5893|5897|5896|5893|5892|76503
1640802600000|2021-12-29 18:30:00|5895|5894|5895|5894|5896|5895|5894|5893|60481
1640802900000|2021-12-29 18:35:00|5894|5893|5893|5892|5895|5894|5892|5891|65243
1640803200000|2021-12-29 18:40:00|5894|5893|5894|5893|5894|5893|5893|5892|25295
1640803500000|2021-12-29 18:45:00|5895|5894|5894|5893|5896|5895|5892|5891|114885
1640803800000|2021-12-29 18:50:00|5893|5892|5897|5896|5897|5896|5893|5892|61858
1640804100000|2021-12-29 18:55:00|5898|5897|5901|5900|5902|5901|5898|5897|54115
1640804400000|2021-12-29 19:00:00|5900|5899|5897|5896|5901|5900|5896|5895|75916
1640804700000|2021-12-29 19:05:00|5898|5897|5899|5898|5900|5899|5898|5897|61042
1640805000000|2021-12-29 19:10:00|5900|5899|5895|5894|5901|5900|5895|5894|119338
1640805300000|2021-12-29 19:15:00|5896|5895|5900|5899|5900|5899|5896|5895|91219
1640805600000|2021-12-29 19:20:00|5901|5900|5899|5898|5901|5900|5898|5897|68038
1640805900000|2021-12-29 19:25:00|5900|5899|5899|5898|5900|5899|5898|5897|43886
1640806200000|2021-12-29 19:30:00|5900|5899|5898|5897|5900|5899|5898|5897|97890
1640806500000|2021-12-29 19:35:00|5897|5896|5898|5897|5898|5897|5896|5895|73294
1640806800000|2021-12-29 19:40:00|5899|5898|5895|5894|5899|5898|5894|5893|97293
1640807100000|2021-12-29 19:45:00|5894|5893|5894|5893|5895|5894|5893|5892|48160
1640807400000|2021-12-29 19:50:00|5895|5894|5894|5893|5895|5894|5894|5893|52764
1640807700000|2021-12-29 19:55:00|5895|5894|5896|5895|5896|5895|5894|5893|26009
1640808000000|2021-12-29 20:00:00|5897|5896|5900|5899|5901|5900|5897|5896|57883
1640808300000|2021-12-29 20:05:00|5901|5900|5901|5900|5902|5901|5900|5899|42245
1640808600000|2021-12-29 20:10:00|5902|5901|5903|5902|5903|5902|5901|5900|73268
1640808900000|2021-12-29 20:15:00|5902|5901|5904|5903|5904|5903|5902|5901|73194
1640809200000|2021-12-29 20:20:00|5905|5904|5905|5904|5907|5906|5903|5902|115028
1640809500000|2021-12-29 20:25:00|5906|5905|5908|5907|5909|5908|5905|5905|71796
1640809800000|2021-12-29 20:30:00|5907|5906|5909|5908|5910|5909|5906|5905|130503
1640810100000|2021-12-29 20:35:00|5908|5907|5905|5904|5910|5909|5905|5904|103840
1640810400000|2021-12-29 20:40:00|5904|5903|5899|5898|5905|5904|5898|5897|112163
1640810700000|2021-12-29 20:45:00|5900|5899|5905|5904|5905|5904|5900|5899|122935
1640811000000|2021-12-29 20:50:00|5906|5905|5898|5897|5906|5905|5897|5896|174291
1640811300000|2021-12-29 20:55:00|5897|5896|5895|5894|5901|5900|5895|5894|330869
1640811600000|2021-12-29 21:00:00|5897|5893|5915|5890|5915|5895|5895|5890|354426
1640811900000|2021-12-29 21:05:00|||||||||2206
1640812200000|2021-12-29 21:10:00|5900||5900||5900||5900||19717
1640812500000|2021-12-29 21:15:00|||||||||29
1640812800000|2021-12-29 21:20:00|5897||5900||5900||5897||21
1640813100000|2021-12-29 21:25:00|||||||||4
1640813400000|2021-12-29 21:30:00|||||||||17
1640813700000|2021-12-29 21:35:00|||||||||12
1640814000000|2021-12-29 21:40:00|5895||5895||5895||5893||30
1640814300000|2021-12-29 21:45:00|||||||||39
1640814600000|2021-12-29 21:50:00||5880||5880||5880||5880|240
1640814900000|2021-12-29 21:55:00|||||||||5
1640815200000|2021-12-29 22:00:00|||||||||3
1640815500000|2021-12-29 22:05:00|||||||||6
1640815800000|2021-12-29 22:10:00|||||||||3
1640816100000|2021-12-29 22:15:00|5894|5890|5894|5890|5894|5890|5894|5890|79
1640816400000|2021-12-29 22:20:00|||||||||72
1640816700000|2021-12-29 22:25:00|||||||||10
1640817000000|2021-12-29 22:30:00|||||||||9
1640817300000|2021-12-29 22:35:00|5891||5893||5893||5891||23
1640817600000|2021-12-29 22:40:00|||||||||49
1640817900000|2021-12-29 22:45:00|||||||||74
1640818200000|2021-12-29 22:50:00|||||||||3
1640818500000|2021-12-29 22:55:00|||||||||19
1640819100000|2021-12-29 23:05:00|||||||||1
1640820900000|2021-12-29 23:35:00||5889||5889||5889||5889|100
1640821200000|2021-12-29 23:40:00||5880||5880||5880||5880|3
1640821500000|2021-12-29 23:45:00|||||||||270
1640821800000|2021-12-29 23:50:00|||||||||5
1640822400000|2021-12-30 00:00:00|||||||||6
1640822700000|2021-12-30 00:05:00|||||||||19
1640823000000|2021-12-30 00:10:00|||||||||51
1640823600000|2021-12-30 00:20:00|||||||||40
1640824200000|2021-12-30 00:30:00|||||||||27
1640824500000|2021-12-30 00:35:00|||||||||1
1640824800000|2021-12-30 00:40:00|5895||5890||5895||5890||65
1640825100000|2021-12-30 00:45:00|||||||||1
1640825400000|2021-12-30 00:50:00|||||||||14
1640825700000|2021-12-30 00:55:00|||||||||1
1640854800000|2021-12-30 09:00:00|5916|5883|5900|5880|5950|5889|5900|5880|45
1640855100000|2021-12-30 09:05:00|5910|5883|5913|5880|5950|5892|5910|5880|37
1640855400000|2021-12-30 09:10:00|5915|5883|5899|5880|5950|5886|5899|5880|0
1640855700000|2021-12-30 09:15:00|5910|5882|5910|5880|5920|5882|5896|5880|28
1640856000000|2021-12-30 09:20:00|5920|5886|5916|5880|5920|5895|5896|5880|118
1640856300000|2021-12-30 09:25:00|5920|5883|5919|5880|5920|5889|5896|5880|1
1640856600000|2021-12-30 09:30:00|5920|5883|5916|5892|5920|5892|5916|5880|9
1640856900000|2021-12-30 09:35:00|5904|5895|5916|5895|5916|5900|5904|5880|3
1640857200000|2021-12-30 09:40:00|5903|5880|5903|5889|5903|5895|5903|5880|7
1640857500000|2021-12-30 09:45:00|5916|5899|5916|5889|5916|5899|5902|5880|1
1640857800000|2021-12-30 09:50:00|5902|5892|5916|5880|5916|5892|5902|5880|11
1640858100000|2021-12-30 09:55:00||5889||5889||5889||5880|28
1640858400000|2021-12-30 10:00:00||5880||5889||5896||5880|8
1640858700000|2021-12-30 10:05:00||5898||5889||5898||5880|0
1640859000000|2021-12-30 10:10:00||5893||5896||5896||5892|12
1640859300000|2021-12-30 10:15:00|5915|5899|5908|5883|5916|5899|5905|5880|48
1640859600000|2021-12-30 10:20:00||5880||5880||5893||5880|13
1640859900000|2021-12-30 10:25:00||5883||5880||5890||5880|16
1640860200000|2021-12-30 10:30:00|5900|5883|5908|5880|5908|5886|5900|5880|22
1640860500000|2021-12-30 10:35:00|||||||||2
1640860800000|2021-12-30 10:40:00|5910|5897|5914|5880|5916|5898|5908|5880|98
1640861100000|2021-12-30 10:45:00|5900||5900||5900||5900||17
1640861400000|2021-12-30 10:50:00|5910|5882|5916|5880|5916|5882|5910|5880|6
1640861700000|2021-12-30 10:55:00|5914|5882|5913|5880|5916|5883|5909|5880|6
1640862000000|2021-12-30 11:00:00|5912||5912||5916||5896||122
1640862300000|2021-12-30 11:05:00|5913|5883|5908|5889|5914|5889|5908|5883|4
1640862600000|2021-12-30 11:10:00|5907|5892|5900|5889|5910|5892|5900|5889|0
1640862900000|2021-12-30 11:15:00||5883||5889||5889||5883|12
1640863200000|2021-12-30 11:20:00||5883||5889||5893||5883|12
1640863500000|2021-12-30 11:25:00|5890|5883|5900|5883|5900|5890|5890|5883|283
1640863800000|2021-12-30 11:30:00||5885||5883||5892||5883|149
1640864100000|2021-12-30 11:35:00|5909|5888|5910|5900|5910|5900|5909|5888|216
1640864400000|2021-12-30 11:40:00|5906|5895|5910|5895|5910|5896|5906|5883|100
1640864700000|2021-12-30 11:45:00|5909|5894|5910|5893|5916|5894|5909|5889|12
1640865000000|2021-12-30 11:50:00|5916|5889|5915|5893|5916|5894|5910|5880|19
1640865300000|2021-12-30 11:55:00|5916|5892|5916|5894|5916|5895|5910|5886|6
1640865600000|2021-12-30 12:00:00|5912|5892|5912|5900|5912|5900|5912|5889|17
1640865900000|2021-12-30 12:05:00|5916||5915||5916||5910||41
1640866200000|2021-12-30 12:10:00|5916||5909||5916||5909||9
1640866500000|2021-12-30 12:15:00|5908|5901|5909|5901|5909|5901|5908|5901|119
1640866800000|2021-12-30 12:20:00|||||||||2
1640867100000|2021-12-30 12:25:00||5900||5900||5900||5900|17
1640867400000|2021-12-30 12:30:00|||||||||27
1640867700000|2021-12-30 12:35:00|||||||||79
1640868000000|2021-12-30 12:40:00|5907|5901|5909|5901|5909|5901|5907|5901|9
1640868300000|2021-12-30 12:45:00|||||||||30
1640868600000|2021-12-30 12:50:00||5903||5903||5903||5903|0
1640868900000|2021-12-30 12:55:00||5905||5905||5905||5905|14
1640869200000|2021-12-30 13:00:00|5908|5903|5909|5903|5909|5903|5908|5903|777
1640869500000|2021-12-30 13:05:00|5908||5909||5909||5908||214
1640869800000|2021-12-30 13:10:00|||||||||60
1640870100000|2021-12-30 13:15:00|5908|5904|5909|5904|5909|5904|5908|5904|195
1640870400000|2021-12-30 13:20:00|5908|5903|5908|5903|5909|5903|5907|5903|94
1640870700000|2021-12-30 13:25:00|5906|5901|5909|5895|5909|5901|5903|5895|638
1640871000000|2021-12-30 13:30:00|5904|5901|5904|5901|5904|5901|5904|5901|43
1640871300000|2021-12-30 13:35:00|5909|5903|5909|5904|5909|5904|5909|5903|151
1640871600000|2021-12-30 13:40:00|5908||5908||5908||5907||64
1640871900000|2021-12-30 13:45:00|5907|5901|5908|5900|5908|5901|5906|5900|371
1640872200000|2021-12-30 13:50:00|5906|5901|5908|5901|5908|5903|5906|5900|141
1640872500000|2021-12-30 13:55:00|5906|5902|5908|5901|5908|5902|5906|5900|144
1640872800000|2021-12-30 14:00:00|5906|5900|5906|5901|5908|5901|5903|5900|99
1640873100000|2021-12-30 14:05:00|5903|5900|5903|5897|5903|5900|5901|5892|401
1640873400000|2021-12-30 14:10:00|||||||||195
1640873700000|2021-12-30 14:15:00|5901|5901|5906|5901|5908|5901|5901|5900|437
1640874000000|2021-12-30 14:20:00|5905|5897|5906|5897|5906|5897|5905|5897|320
1640874300000|2021-12-30 14:25:00|5909|5901|5909|5905|5909|5908|5908|5895|1299
1640874600000|2021-12-30 14:30:00|5908|5896|5908|5907|5923|5922|5903|5896|232342
1640874900000|2021-12-30 14:35:00|5907|5906|5913|5912|5913|5912|5906|5905|115106
1640875200000|2021-12-30 14:40:00|5914|5913|5917|5916|5919|5918|5908|5907|105752
1640875500000|2021-12-30 14:45:00|5916|5915|5912|5911|5919|5918|5908|5907|101657
1640875800000|2021-12-30 14:50:00|5911|5910|5907|5906|5912|5911|5905|5904|97039
1640876100000|2021-12-30 14:55:00|5908|5907|5907|5906|5911|5910|5905|5904|81772
1640876400000|2021-12-30 15:00:00|5906|5905|5898|5897|5907|5906|5898|5897|67523
1640876700000|2021-12-30 15:05:00|5899|5898|5904|5903|5904|5903|5898|5897|61878
1640877000000|2021-12-30 15:10:00|5903|5902|5908|5907|5908|5907|5903|5902|67685
1640877300000|2021-12-30 15:15:00|5909|5908|5911|5910|5912|5911|5907|5906|71111
1640877600000|2021-12-30 15:20:00|5912|5911|5908|5907|5913|5912|5906|5905|34693
1640877900000|2021-12-30 15:25:00|5907|5906|5909|5908|5913|5912|5907|5906|75735
1640878200000|2021-12-30 15:30:00|5908|5907|5901|5900|5908|5907|5898|5897|51142
1640878500000|2021-12-30 15:35:00|5902|5901|5892|5891|5902|5901|5892|5891|30954
1640878800000|2021-12-30 15:40:00|5893|5892|5888|5887|5893|5892|5887|5886|39962
1640879100000|2021-12-30 15:45:00|5887|5886|5893|5892|5893|5892|5887|5886|68148
1640879400000|2021-12-30 15:50:00|5894|5893|5899|5898|5900|5899|5892|5892|119578
1640879700000|2021-12-30 15:55:00|5900|5899|5902|5901|5903|5902|5899|5898|90988
1640880000000|2021-12-30 16:00:00|5903|5902|5901|5900|5904|5903|5900|5899|41613
1640880300000|2021-12-30 16:05:00|5900|5899|5891|5890|5900|5899|5891|5890|63398
1640880600000|2021-12-30 16:10:00|5890|5889|5895|5894|5895|5894|5890|5889|72633
1640880900000|2021-12-30 16:15:00|5896|5895|5888|5887|5896|5895|5888|5887|55531
1640881200000|2021-12-30 16:20:00|5889|5888|5889|5888|5890|5889|5888|5887|33522
1640881500000|2021-12-30 16:25:00|5888|5887|5885|5884|5890|5889|5885|5884|52258
1640881800000|2021-12-30 16:30:00|5886|5885|5888|5887|5891|5890|5885|5885|71185
1640882100000|2021-12-30 16:35:00|5887|5886|5887|5886|5889|5888|5886|5885|41738
1640882400000|2021-12-30 16:40:00|5886|5885|5885|5884|5886|5885|5884|5883|33207
1640882700000|2021-12-30 16:45:00|5884|5883|5885|5884|5886|5885|5882|5881|85765
1640883000000|2021-12-30 16:50:00|5884|5883|5886|5885|5886|5885|5883|5882|34365
1640883300000|2021-12-30 16:55:00|5887|5886|5888|5887|5889|5888|5886|5886|50569
1640883600000|2021-12-30 17:00:00|5887|5886|5886|5885|5888|5887|5885|5884|30009
1640883900000|2021-12-30 17:05:00|5885|5884|5884|5883|5885|5884|5884|5883|31388
1640884200000|2021-12-30 17:10:00|5885|5884|5883|5882|5885|5884|5883|5882|22822
1640884500000|2021-12-30 17:15:00|5884|5883|5883|5882|5885|5884|5882|5881|37372
1640884800000|2021-12-30 17:20:00|5882|5881|5884|5883|5884|5883|5882|5881|24690
1640885100000|2021-12-30 17:25:00|5885|5884|5887|5886|5887|5886|5884|5883|21126
1640885400000|2021-12-30 17:30:00|5886|5885|5887|5886|5888|5887|5886|5885|27739
1640885700000|2021-12-30 17:35:00|5886|5885|5887|5886|5887|5886|5885|5884|38270
1640886000000|2021-12-30 17:40:00|5888|5887|5886|5885|5888|5887|5885|5884|36066
1640886300000|2021-12-30 17:45:00|5887|5886|5886|5885|5888|5887|5886|5885|27890
1640886600000|2021-12-30 17:50:00|5885|5884|5884|5883|5885|5884|5884|5883|22644
1640886900000|2021-12-30 17:55:00|5885|5884|5886|5885|5887|5886|5884|5884|10830
1640887200000|2021-12-30 18:00:00|5887|5886|5884|5883|5888|5887|5884|5883|65082
1640887500000|2021-12-30 18:05:00|5883|5882|5885|5884|5885|5884|5883|5882|28822
1640887800000|2021-12-30 18:10:00|5884|5883|5886|5885|5887|5886|5884|5883|40046
1640888100000|2021-12-30 18:15:00|5887|5886|5883|5882|5887|5886|5883|5882|28712
1640888400000|2021-12-30 18:20:00|5882|5881|5880|5879|5882|5881|5879|5878|38852
1640888700000|2021-12-30 18:25:00|5879|5878|5879|5878|5881|5880|5879|5878|21331
1640889000000|2021-12-30 18:30:00|5878|5877|5880|5879|5881|5880|5878|5877|41275
1640889300000|2021-12-30 18:35:00|5881|5880|5880|5879|5882|5881|5880|5879|22641
1640889600000|2021-12-30 18:40:00|5881|5880|5881|5880|5881|5880|5880|5879|14964
1640889900000|2021-12-30 18:45:00|5882|5881|5885|5884|5885|5884|5882|5881|38417
1640890200000|2021-12-30 18:50:00|5886|5885|5887|5886|5888|5887|5886|5885|25637
1640890500000|2021-12-30 18:55:00|5888|5887|5889|5888|5890|5889|5888|5887|74262
1640890800000|2021-12-30 19:00:00|5888|5887|5891|5890|5892|5891|5887|5886|65029
1640891100000|2021-12-30 19:05:00|5890|5889|5890|5889|5891|5890|5890|5889|28205
1640891400000|2021-12-30 19:10:00|5889|5888|5886|5885|5890|5889|5886|5885|31071
1640891700000|2021-12-30 19:15:00|5885|5884|5885|5884|5885|5884|5883|5882|30636
1640892000000|2021-12-30 19:20:00|5886|5885|5888|5887|5888|5887|5885|5884|35427
1640892300000|2021-12-30 19:25:00|5887|5886|5889|5888|5889|5888|5887|5886|18017
1640892600000|2021-12-30 19:30:00|5890|5889|5889|5888|5890|5889|5889|5888|26580
1640892900000|2021-12-30 19:35:00|5890|5889|5891|5890|5891|5890|5889|5888|26628
1640893200000|2021-12-30 19:40:00|5890|5891|5891|5890|5892|5891|5890|5889|35664
1640893500000|2021-12-30 19:45:00|5892|5891|5891|5890|5893|5892|5891|5890|42439
1640893800000|2021-12-30 19:50:00|5890|5889|5891|5890|5892|5891|5890|5889|45539
1640894100000|2021-12-30 19:55:00|5892|5891|5889|5888|5892|5891|5889|5888|27318
1640894400000|2021-12-30 20:00:00|5890|5889|5890|5889|5890|5889|5886|5885|59297
1640894700000|2021-12-30 20:05:00|5891|5890|5891|5890|5892|5891|5889|5888|44007
1640895000000|2021-12-30 20:10:00|5890|5889|5893|5892|5893|5892|5890|5889|30858
1640895300000|2021-12-30 20:15:00|5892|5891|5895|5894|5895|5894|5892|5891|38014
1640895600000|2021-12-30 20:20:00|5896|5895|5894|5893|5896|5895|5893|5892|62440
1640895900000|2021-12-30 20:25:00|5895|5894|5892|5891|5895|5894|5892|5891|22149
1640896200000|2021-12-30 20:30:00|5891|5890|5889|5888|5892|5891|5889|5888|61136
1640896500000|2021-12-30 20:35:00|5888|5887|5890|5889|5891|5890|5888|5887|70853
1640896800000|2021-12-30 20:40:00|5891|5890|5887|5886|5891|5890|5887|5886|74925
1640897100000|2021-12-30 20:45:00|5886|5885|5889|5888|5890|5889|5885|5884|101567
1640897400000|2021-12-30 20:50:00|5888|5887|5885|5884|5889|5888|5882|5881|193512
1640897700000|2021-12-30 20:55:00|5884|5883|5879|5878|5884|5883|5877|5876|608047
1640898000000|2021-12-30 21:00:00|5881|5877|5893|5874|5895|5877|5877|5866|197520
1640898300000|2021-12-30 21:05:00|5892|5880|5891|5874|5892|5880|5891|5874|3110
1640898600000|2021-12-30 21:10:00|5890||5890||5890||5890||24
1640898900000|2021-12-30 21:15:00||5866||5875||5875||5866|106
1640899200000|2021-12-30 21:20:00|||||||||128
1640899500000|2021-12-30 21:25:00|||||||||36
1640899800000|2021-12-30 21:30:00|5887|5876|5890|5876|5890|5876|5887|5876|149
1640900100000|2021-12-30 21:35:00|5889||5888||5889||5888||106
1640900400000|2021-12-30 21:40:00|||||||||74
1640900700000|2021-12-30 21:45:00|5887|5878|5886|5882|5887|5882|5885|5878|17
1640901000000|2021-12-30 21:50:00||5876||5876||5885||5876|171
1640901300000|2021-12-30 21:55:00|5887||5886||5887||5886||38
1640901600000|2021-12-30 22:00:00|5888|5875|5884|5876|5888|5876|5884|5875|115
1640901900000|2021-12-30 22:05:00|5883||5883||5883||5883||6
1640902200000|2021-12-30 22:10:00|||||||||20
1640902500000|2021-12-30 22:15:00|5882|5878|5882|5878|5882|5878|5882|5878|24
1640902800000|2021-12-30 22:20:00|5883||5882||5883||5882||57
1640903100000|2021-12-30 22:25:00|||||||||12
1640903400000|2021-12-30 22:30:00|||||||||105
1640903700000|2021-12-30 22:35:00|||||||||13
1640904000000|2021-12-30 22:40:00|||||||||8
1640904300000|2021-12-30 22:45:00|||||||||31
1640904600000|2021-12-30 22:50:00|5883||5883||5883||5883||14
1640904900000|2021-12-30 22:55:00|||||||||39
1640905200000|2021-12-30 23:00:00||5876||5876||5876||5876|5
1640905500000|2021-12-30 23:05:00|5882||5881||5883||5881||104
1640905800000|2021-12-30 23:10:00|5880||5880||5880||5880||0
1640906100000|2021-12-30 23:15:00|||||||||10
1640906400000|2021-12-30 23:20:00|||||||||11
1640906700000|2021-12-30 23:25:00|||||||||25
1640907000000|2021-12-30 23:30:00|||||||||17
1640907300000|2021-12-30 23:35:00|||||||||12
1640907600000|2021-12-30 23:40:00|||||||||24
1640907900000|2021-12-30 23:45:00|||||||||21
1640908200000|2021-12-30 23:50:00|||||||||6
1640908800000|2021-12-31 00:00:00|||||||||35
1640909100000|2021-12-31 00:05:00|||||||||65
1640909400000|2021-12-31 00:10:00|||||||||15
1640909700000|2021-12-31 00:15:00||5875||5875||5875||5875|143
1640910300000|2021-12-31 00:25:00|||||||||106
1640910600000|2021-12-31 00:30:00|5875|5874|5880|5871|5880|5874|5874|5871|555
1640910900000|2021-12-31 00:35:00||5872||5873||5873||5872|0
1640911500000|2021-12-31 00:45:00||5874||5874||5874||5874|49
1640911800000|2021-12-31 00:50:00|||||||||34
1640912100000|2021-12-31 00:55:00|||||||||111
1640941200000|2021-12-31 09:00:00|5985|5750|5888|5855|5985|5855|5888|5750|142
1640941500000|2021-12-31 09:05:00|||||||||34
1640941800000|2021-12-31 09:10:00|||||||||7
1640942400000|2021-12-31 09:20:00|||||||||3
1640943000000|2021-12-31 09:30:00||5820||5840||5840||5820|34
1640943300000|2021-12-31 09:35:00||5855||5855||5855||5855|0
1640943600000|2021-12-31 09:40:00|||||||||1
1640944500000|2021-12-31 09:55:00|||||||||3
1640945700000|2021-12-31 10:15:00|5891||5891||5891||5891||33
1640946000000|2021-12-31 10:20:00|5890|5866|5890|5858|5890|5866|5890|5855|2
1640946300000|2021-12-31 10:25:00|||||||||1
1640946900000|2021-12-31 10:35:00|||||||||21
1640947200000|2021-12-31 10:40:00|||||||||4
1640947500000|2021-12-31 10:45:00||5860||5860||5860||5860|1
1640947800000|2021-12-31 10:50:00||5858||5858||5858||5858|56
1640948100000|2021-12-31 10:55:00|||||||||2
1640948400000|2021-12-31 11:00:00||5865||5858||5865||5858|33
1640948700000|2021-12-31 11:05:00|||||||||3
1640949300000|2021-12-31 11:15:00||5882||5858||5882||5858|142
1640949600000|2021-12-31 11:20:00|||||||||5
1640949900000|2021-12-31 11:25:00|5893||5893||5893||5893||0
1640950200000|2021-12-31 11:30:00|5892||5892||5893||5892||0
1640950500000|2021-12-31 11:35:00|5893||5892||5893||5892||0
1640950800000|2021-12-31 11:40:00|5893||5893||5893||5893||0
1640951100000|2021-12-31 11:45:00|||||||||30
1640951400000|2021-12-31 11:50:00|||||||||3
1640951700000|2021-12-31 11:55:00|||||||||10
1640952000000|2021-12-31 12:00:00|5889|5871|5888|5871|5889|5871|5888|5871|19
1640952600000|2021-12-31 12:10:00|5883|5872|5887|5872|5888|5872|5873|5872|760
1640952900000|2021-12-31 12:15:00|5879|5873|5879|5873|5887|5879|5879|5873|2333
1640953200000|2021-12-31 12:20:00|5878||5878||5878||5878||1
1640953800000|2021-12-31 12:30:00|5877||5877||5878||5876||192
1640954100000|2021-12-31 12:35:00|5878||5877||5878||5877||6
1640954400000|2021-12-31 12:40:00|||||||||3
1640954700000|2021-12-31 12:45:00|5879|5874|5879|5876|5879|5876|5879|5874|0
1640955000000|2021-12-31 12:50:00|5883|5877|5881|5878|5883|5878|5881|5877|107
1640955600000|2021-12-31 13:00:00|||||||||572
1640955900000|2021-12-31 13:05:00|||||||||3
1640956200000|2021-12-31 13:10:00||5877||5878||5878||5877|2
1640956500000|2021-12-31 13:15:00|||||||||280
1640956800000|2021-12-31 13:20:00||5877||5877||5877||5877|14
1640957100000|2021-12-31 13:25:00|5879|5874|5877|5871|5881|5874|5875|5871|760
1640957400000|2021-12-31 13:30:00|5876|5872|5877|5872|5877|5873|5876|5872|234
1640957700000|2021-12-31 13:35:00|5875|5870|5872|5859|5875|5870|5871|5859|880
1640958000000|2021-12-31 13:40:00|5873|5868|5873|5870|5873|5870|5873|5868|8
1640958300000|2021-12-31 13:45:00|5877|5871|5877|5870|5877|5871|5877|5870|25
1640958600000|2021-12-31 13:50:00||5871||5871||5871||5871|1
1640958900000|2021-12-31 13:55:00|5876|5870|5876|5871|5876|5871|5876|5870|44
1640959200000|2021-12-31 14:00:00||5870||5870||5870||5870|77
1640959500000|2021-12-31 14:05:00||5871||5871||5871||5871|145
1640959800000|2021-12-31 14:10:00|5875||5875||5875||5875||42
1640960100000|2021-12-31 14:15:00|5874||5875||5875||5874||50
1640960400000|2021-12-31 14:20:00|5876|5873|5878|5871|5878|5873|5876|5871|260
1640960700000|2021-12-31 14:25:00|5877|5868|5875|5868|5877|5873|5872|5868|217
1640961000000|2021-12-31 14:30:00|5874|5869|5878|5877|5888|5886|5873|5868|119785
1640961300000|2021-12-31 14:35:00|5879|5878|5881|5880|5884|5883|5877|5876|36976
1640961600000|2021-12-31 14:40:00|5882|5881|5882|5881|5884|5883|5879|5878|60290
1640961900000|2021-12-31 14:45:00|5881|5880|5881|5880|5882|5881|5878|5877|53561
1640962200000|2021-12-31 14:50:00|5882|5881|5880|5879|5886|5885|5877|5876|58344
1640962500000|2021-12-31 14:55:00|5879|5878|5871|5870|5880|5879|5870|5869|61126
1640962800000|2021-12-31 15:00:00|5872|5871|5882|5881|5883|5882|5871|5870|68158
1640963100000|2021-12-31 15:05:00|5881|5880|5877|5876|5883|5882|5876|5875|49879
1640963400000|2021-12-31 15:10:00|5878|5877|5879|5878|5881|5880|5878|5877|39614
1640963700000|2021-12-31 15:15:00|5878|5877|5883|5882|5883|5882|5878|5877|66178
1640964000000|2021-12-31 15:20:00|5884|5883|5880|5879|5884|5883|5879|5878|43386
1640964300000|2021-12-31 15:25:00|5881|5880|5889|5888|5889|5888|5879|5878|53563
1640964600000|2021-12-31 15:30:00|5888|5887|5880|5879|5888|5887|5880|5879|75474
1640964900000|2021-12-31 15:35:00|5881|5880|5880|5879|5885|5884|5878|5877|52141
1640965200000|2021-12-31 15:40:00|5879|5878|5880|5879|5880|5879|5877|5876|33679
1640965500000|2021-12-31 15:45:00|5881|5880|5883|5882|5883|5882|5879|5878|56618
1640965800000|2021-12-31 15:50:00|5884|5883|5887|5886|5887|5886|5884|5883|34874
1640966100000|2021-12-31 15:55:00|5888|5887|5887|5886|5889|5888|5886|5885|45416
1640966400000|2021-12-31 16:00:00|5888|5887|5887|5886|5889|5888|5887|5886|53836
1640966700000|2021-12-31 16:05:00|5888|5887|5889|5888|5890|5889|5887|5886|43846
1640967000000|2021-12-31 16:10:00|5888|5887|5890|5889|5894|5893|5888|5887|43753
1640967300000|2021-12-31 16:15:00|5891|5890|5891|5890|5893|5892|5890|5889|47093
1640967600000|2021-12-31 16:20:00|5890|5889|5888|5887|5891|5890|5888|5887|23526
1640967900000|2021-12-31 16:25:00|5887|5886|5886|5885|5887|5886|5883|5882|37959
1640968200000|2021-12-31 16:30:00|5885|5884|5882|5881|5885|5884|5882|5881|69131
1640968500000|2021-12-31 16:35:00|5883|5882|5884|5883|5885|5884|5882|5881|25734
1640968800000|2021-12-31 16:40:00|5883|5882|5883|5882|5885|5884|5883|5882|26599
1640969100000|2021-12-31 16:45:00|5882|5881|5882|5881|5883|5882|5882|5881|35384
1640969400000|2021-12-31 16:50:00|5883|5882|5884|5883|5886|5885|5883|5882|28850
1640969700000|2021-12-31 16:55:00|5885|5884|5882|5881|5886|5885|5881|5880|41444
1640970000000|2021-12-31 17:00:00|5883|5882|5879|5878|5884|5883|5878|5877|46363
1640970300000|2021-12-31 17:05:00|5878|5877|5880|5879|5880|5879|5878|5877|27319
1640970600000|2021-12-31 17:10:00|5881|5880|5880|5879|5881|5880|5880|5879|24022
1640970900000|2021-12-31 17:15:00|5881|5880|5879|5878|5882|5881|5879|5878|31089
1640971200000|2021-12-31 17:20:00|5880|5879|5882|5881|5883|5882|5879|5879|46768
1640971500000|2021-12-31 17:25:00|5883|5882|5882|5881|5884|5883|5881|5880|29592
1640971800000|2021-12-31 17:30:00|5883|5882|5883|5882|5884|5883|5883|5882|15897
1640972100000|2021-12-31 17:35:00|5882|5881|5885|5884|5885|5884|5882|5881|26189
1640972400000|2021-12-31 17:40:00|5886|5885|5886|5885|5887|5886|5884|5883|34767
1640972700000|2021-12-31 17:45:00|5887|5886|5889|5888|5890|5889|5887|5886|34633
1640973000000|2021-12-31 17:50:00|5890|5889|5890|5889|5890|5889|5889|5888|15463
1640973300000|2021-12-31 17:55:00|5891|5890|5891|5890|5891|5890|5890|5889|27980
1640973600000|2021-12-31 18:00:00|5892|5891|5895|5894|5896|5895|5892|5891|60649
1640973900000|2021-12-31 18:05:00|5894|5893|5895|5894|5895|5894|5893|5892|35301
1640974200000|2021-12-31 18:10:00|5896|5895|5896|5895|5896|5895|5895|5894|31116
1640974500000|2021-12-31 18:15:00|5897|5896|5895|5894|5898|5897|5895|5894|47424
1640974800000|2021-12-31 18:20:00|5896|5895|5898|5897|5898|5897|5896|5895|17300
1640975100000|2021-12-31 18:25:00|5897|5896|5899|5898|5899|5898|5897|5896|26061
1640975400000|2021-12-31 18:30:00|5898|5897|5899|5898|5903|5902|5898|5897|82802
1640975700000|2021-12-31 18:35:00|5898|5897|5898|5897|5899|5898|5897|5896|33523
1640976000000|2021-12-31 18:40:00|5897|5896|5897|5896|5897|5896|5895|5894|22962
1640976300000|2021-12-31 18:45:00|5896|5895|5895|5894|5897|5896|5895|5894|18532
1640976600000|2021-12-31 18:50:00|5894|5893|5896|5895|5896|5895|5894|5893|34922
1640976900000|2021-12-31 18:55:00|5897|5896|5901|5900|5901|5900|5897|5896|47840
1640977200000|2021-12-31 19:00:00|5902|5901|5904|5903|5905|5904|5902|5901|49256
1640977500000|2021-12-31 19:05:00|5905|5904|5906|5905|5910|5909|5905|5904|72972
1640977800000|2021-12-31 19:10:00|5905|5904|5906|5905|5908|5907|5905|5904|40670
1640978100000|2021-12-31 19:15:00|5905|5904|5906|5905|5906|5905|5903|5902|79864
1640978400000|2021-12-31 19:20:00|5907|5906|5903|5902|5909|5908|5903|5902|51535
1640978700000|2021-12-31 19:25:00|5902|5901|5906|5905|5906|5905|5902|5901|54328
1640979000000|2021-12-31 19:30:00|5907|5906|5907|5906|5909|5908|5906|5905|79945
1640979300000|2021-12-31 19:35:00|5908|5907|5908|5907|5909|5908|5906|5905|41795
1640979600000|2021-12-31 19:40:00|5909|5908|5910|5909|5910|5909|5908|5907|41296
1640979900000|2021-12-31 19:45:00|5911|5910|5910|5909|5914|5913|5909|5908|77049
1640980200000|2021-12-31 19:50:00|5909|5908|5909|5908|5910|5909|5909|5908|108044
1640980500000|2021-12-31 19:55:00|5908|5907|5909|5908|5911|5910|5908|5907|70299
1640980800000|2021-12-31 20:00:00|5910|5909|5912|5911|5913|5912|5910|5909|69853
1640981100000|2021-12-31 20:05:00|5911|5910|5915|5914|5916|5915|5910|5909|84845
1640981400000|2021-12-31 20:10:00|5914|5913|5913|5912|5919|5918|5913|5912|103495
1640981700000|2021-12-31 20:15:00|5912|5911|5917|5916|5917|5916|5912|5911|88978
1640982000000|2021-12-31 20:20:00|5916|5915|5921|5920|5921|5920|5915|5915|107909
1640982300000|2021-12-31 20:25:00|5920|5919|5923|5922|5924|5923|5920|5919|142039
1640982600000|2021-12-31 20:30:00|5924|5923|5923|5922|5926|5925|5923|5922|165267
1640982900000|2021-12-31 20:35:00|5924|5923|5928|5927|5928|5927|5924|5923|148106
1640983200000|2021-12-31 20:40:00|5927|5926|5930|5929|5931|5930|5925|5924|312091
1640983500000|2021-12-31 20:45:00|5931|5930|5929|5928|5933|5932|5929|5928|303067
1640983800000|2021-12-31 20:50:00|5930|5929|5925|5924|5935|5934|5922|5921|464091
1640984100000|2021-12-31 20:55:00|5924|5923|5922|5921|5928|5927|5920|5919|730138
1640984400000|2021-12-31 21:00:00|5923|5919|5933|5918|5946|5920|5923|5896|134464
1640984700000|2021-12-31 21:05:00||5920||5920||5920||5920|11871
1640985000000|2021-12-31 21:10:00|5929|5921|5927|5921|5929|5925|5927|5921|21
1640985300000|2021-12-31 21:15:00|5926||5927||5927||5926||211
1640985600000|2021-12-31 21:20:00||5920||5920||5920||5920|87
1640985900000|2021-12-31 21:25:00|||||||||40
1640986200000|2021-12-31 21:30:00|5924||5924||5924||5924||142
1640986500000|2021-12-31 21:35:00|5927||5927||5927||5927||276
1640986800000|2021-12-31 21:40:00|||||||||91
1640987100000|2021-12-31 21:45:00||5922||5920||5923||5920|79
1640987400000|2021-12-31 21:50:00||5923||5920||5923||5920|921
1640987700000|2021-12-31 21:55:00||5921||5921||5921||5921|38
1641200400000|2022-01-03 09:00:00|5970|5916|5950|5919|5980|5944|5921|5916|1663
1641200700000|2022-01-03 09:05:00||5922||5932||5932||5916|232
1641201000000|2022-01-03 09:10:00|5949|5931|5949|5932|5949|5932|5949|5931|296
1641201300000|2022-01-03 09:15:00|5945|5930|5949|5916|5949|5930|5945|5916|168
1641201600000|2022-01-03 09:20:00|5948|5919|5949|5922|5949|5928|5947|5919|34
1641201900000|2022-01-03 09:25:00||5919||5919||5934||5919|74
1641202200000|2022-01-03 09:30:00|5927|5922|5949|5919|5949|5934|5927|5916|768
1641202500000|2022-01-03 09:35:00|5927|5921|5949|5925|5949|5928|5927|5916|277
1641202800000|2022-01-03 09:40:00|5948|5928|5948|5925|5948|5928|5948|5919|62
1641203100000|2022-01-03 09:45:00|5945|5927|5941|5924|5948|5927|5940|5916|5
1641203400000|2022-01-03 09:50:00|5946|5922|5945|5925|5946|5926|5941|5922|8
1641203700000|2022-01-03 09:55:00|5944|5926|5945|5925|5945|5927|5927|5925|530
1641204000000|2022-01-03 10:00:00|5944|5926|5945|5925|5945|5926|5943|5925|5
1641204300000|2022-01-03 10:05:00|5944|5926|5940|5926|5945|5926|5940|5926|10
1641204600000|2022-01-03 10:10:00|||||||||3
1641204900000|2022-01-03 10:15:00||5930||5930||5930||5930|29
1641205200000|2022-01-03 10:20:00||5931||5931||5931||5925|47
1641205500000|2022-01-03 10:25:00|||||||||31
1641205800000|2022-01-03 10:30:00||5930||5931||5931||5926|8
1641206100000|2022-01-03 10:35:00|5938||5938||5938||5937||210
1641206400000|2022-01-03 10:40:00|||||||||27
1641206700000|2022-01-03 10:45:00|5940|5932|5940|5931|5940|5934|5940|5931|133
1641207000000|2022-01-03 10:50:00|5939|5934|5940|5934|5940|5934|5939|5931|9
1641207300000|2022-01-03 10:55:00|5947|5931|5947|5937|5947|5937|5947|5931|618
1641207600000|2022-01-03 11:00:00|5949|5938|5949|5937|5949|5941|5949|5937|338
1641207900000|2022-01-03 11:05:00|||||||||1
1641208200000|2022-01-03 11:10:00||5942||5937||5942||5937|61
1641208500000|2022-01-03 11:15:00|||||||||29
1641208800000|2022-01-03 11:20:00|5948||5949||5949||5948||49
1641209100000|2022-01-03 11:25:00||5939||5940||5940||5939|84
1641209400000|2022-01-03 11:30:00|5948|5939|5948|5939|5948|5939|5948|5939|71
1641209700000|2022-01-03 11:35:00|5949||5948||5949||5942||61
1641210000000|2022-01-03 11:40:00|5944|5931|5942|5934|5948|5937|5941|5931|424
1641210300000|2022-01-03 11:45:00||5937||5934||5937||5931|12
1641210600000|2022-01-03 11:50:00|5948|5936|5948|5934|5948|5936|5948|5933|22
1641210900000|2022-01-03 11:55:00|5942|5936|5942|5935|5948|5936|5942|5931|35
1641211200000|2022-01-03 12:00:00|5937|5931|5940|5931|5942|5932|5934|5931|638
1641211500000|2022-01-03 12:05:00|5942|5933|5949|5938|5949|5946|5942|5931|3971
1641211800000|2022-01-03 12:10:00||5934||5935||5935||5934|9
1641212100000|2022-01-03 12:15:00||5932||5933||5933||5932|4
1641212400000|2022-01-03 12:20:00|5947|5937|5947|5933|5949|5946|5945|5933|305
1641212700000|2022-01-03 12:25:00||5932||5932||5936||5932|41
1641213000000|2022-01-03 12:30:00|5941|5936|5941|5940|5941|5940|5941|5932|98
1641213300000|2022-01-03 12:35:00|5947|5935|5941|5938|5947|5938|5941|5932|77
1641213600000|2022-01-03 12:40:00|5946|5939|5947|5942|5947|5942|5946|5939|534
1641213900000|2022-01-03 12:45:00|5946||5945||5946||5945||106
1641214200000|2022-01-03 12:50:00|5946|5943|5946|5944|5946|5944|5946|5943|621
1641214500000|2022-01-03 12:55:00|5947|5945|5947|5944|5949|5946|5947|5944|1123
1641214800000|2022-01-03 13:00:00|5946|5939|5948|5942|5949|5943|5946|5932|931
1641215100000|2022-01-03 13:05:00|5949|5937|5945|5943|5949|5943|5944|5932|497
1641215400000|2022-01-03 13:10:00|5944|5937|5921|5910|5945|5943|5911|5900|20743
1641215700000|2022-01-03 13:15:00|5920|5907|5919|5907|5921|5917|5917|5901|1596
1641216000000|2022-01-03 13:20:00|5912|5910|5910|5901|5920|5914|5908|5900|4672
1641216300000|2022-01-03 13:25:00|5913|5908|5920|5901|5920|5910|5908|5900|3037
1641216600000|2022-01-03 13:30:00|5922|5910|5922|5904|5922|5917|5922|5901|896
1641216900000|2022-01-03 13:35:00|5921|5900|5915|5903|5922|5908|5905|5900|1967
1641217200000|2022-01-03 13:40:00|5913|5901|5899|5891|5920|5901|5883|5879|5862
1641217500000|2022-01-03 13:45:00|5895|5892|5899|5891|5899|5892|5892|5891|716
1641217800000|2022-01-03 13:50:00|5897|5892|5899|5892|5899|5892|5897|5891|580
1641218100000|2022-01-03 13:55:00|5895|5893|5889|5887|5895|5893|5889|5883|5423
1641218400000|2022-01-03 14:00:00|5892|5888|5888|5883|5899|5892|5887|5883|3655
1641218700000|2022-01-03 14:05:00|5892|5881|5900|5889|5905|5890|5890|5880|601
1641219000000|2022-01-03 14:10:00|5894|5890|5894|5887|5900|5891|5893|5886|1055
1641219300000|2022-01-03 14:15:00|5900|5891|5900|5892|5900|5894|5895|5887|1449
1641219600000|2022-01-03 14:20:00|5896|5889|5896|5885|5896|5889|5885|5880|8050
1641219900000|2022-01-03 14:25:00|5890|5880|5885|5880|5896|5885|5879|5878|4259
1641220200000|2022-01-03 14:30:00|5895|5881|5862|5861|5895|5889|5856|5855|652272
1641220500000|2022-01-03 14:35:00|5863|5862|5874|5873|5887|5886|5862|5861|175113
1641220800000|2022-01-03 14:40:00|5875|5874|5878|5877|5880|5879|5870|5869|148722
1641221100000|2022-01-03 14:45:00|5877|5876|5856|5855|5880|5879|5853|5852|184868
1641221400000|2022-01-03 14:50:00|5857|5856|5874|5873|5874|5873|5853|5852|185442
1641221700000|2022-01-03 14:55:00|5873|5872|5859|5858|5873|5873|5858|5857|208378
1641222000000|2022-01-03 15:00:00|5860|5859|5840|5839|5861|5860|5838|5837|249574
1641222300000|2022-01-03 15:05:00|5841|5840|5842|5841|5848|5847|5840|5839|181239
1641222600000|2022-01-03 15:10:00|5843|5842|5854|5853|5859|5858|5843|5842|215822
1641222900000|2022-01-03 15:15:00|5853|5852|5859|5858|5861|5860|5845|5844|160519
1641223200000|2022-01-03 15:20:00|5860|5859|5864|5863|5870|5869|5860|5859|151250
1641223500000|2022-01-03 15:25:00|5863|5862|5860|5859|5865|5864|5856|5855|197003
1641223800000|2022-01-03 15:30:00|5861|5860|5849|5848|5863|5862|5847|5846|145478
1641224100000|2022-01-03 15:35:00|5850|5849|5849|5848|5852|5851|5844|5843|198135
1641224400000|2022-01-03 15:40:00|5848|5847|5852|5851|5852|5851|5844|5843|125086
1641224700000|2022-01-03 15:45:00|5851|5850|5860|5859|5861|5860|5848|5847|153001
1641225000000|2022-01-03 15:50:00|5859|5858|5851|5850|5859|5858|5847|5846|118884
1641225300000|2022-01-03 15:55:00|5852|5851|5863|5862|5864|5863|5850|5849|115500
1641225600000|2022-01-03 16:00:00|5862|5861|5859|5858|5862|5861|5857|5856|135387
1641225900000|2022-01-03 16:05:00|5858|5857|5855|5854|5859|5858|5854|5853|140812
1641226200000|2022-01-03 16:10:00|5856|5855|5863|5862|5863|5862|5856|5855|136746
1641226500000|2022-01-03 16:15:00|5862|5861|5874|5873|5874|5873|5862|5861|203912
1641226800000|2022-01-03 16:20:00|5873|5872|5877|5876|5880|5879|5871|5870|213032
1641227100000|2022-01-03 16:25:00|5876|5875|5865|5864|5876|5875|5865|5864|155995
1641227400000|2022-01-03 16:30:00|5866|5865|5863|5862|5868|5867|5861|5860|106624
1641227700000|2022-01-03 16:35:00|5864|5863|5870|5869|5871|5870|5863|5862|164995
1641228000000|2022-01-03 16:40:00|5871|5870|5873|5872|5873|5872|5869|5868|156106
1641228300000|2022-01-03 16:45:00|5872|5871|5868|5867|5874|5873|5868|5867|105767
1641228600000|2022-01-03 16:50:00|5869|5868|5872|5871|5873|5872|5869|5868|71947
1641228900000|2022-01-03 16:55:00|5873|5872|5881|5880|5882|5881|5872|5872|170894
1641229200000|2022-01-03 17:00:00|5880|5879|5870|5869|5882|5881|5869|5868|209645
1641229500000|2022-01-03 17:05:00|5869|5868|5864|5863|5869|5868|5862|5861|257708
1641229800000|2022-01-03 17:10:00|5865|5864|5869|5868|5870|5869|5865|5864|227408
1641230100000|2022-01-03 17:15:00|5870|5869|5867|5866|5871|5870|5865|5864|365383
1641230400000|2022-01-03 17:20:00|5868|5867|5875|5874|5877|5876|5868|5867|130500
1641230700000|2022-01-03 17:25:00|5876|5875|5882|5881|5883|5882|5871|5870|153467
1641231000000|2022-01-03 17:30:00|5883|5882|5876|5875|5883|5882|5876|5875|101097
1641231300000|2022-01-03 17:35:00|5875|5874|5879|5878|5879|5878|5875|5874|75403
1641231600000|2022-01-03 17:40:00|5878|5877|5878|5877|5879|5878|5875|5874|93658
1641231900000|2022-01-03 17:45:00|5879|5878|5875|5874|5880|5879|5875|5874|85449
1641232200000|2022-01-03 17:50:00|5876|5875|5870|5869|5876|5875|5869|5869|67490
1641232500000|2022-01-03 17:55:00|5869|5868|5868|5867|5871|5870|5866|5865|95317
1641232800000|2022-01-03 18:00:00|5869|5868|5868|5867|5870|5869|5865|5864|71894
1641233100000|2022-01-03 18:05:00|5867|5866|5869|5868|5869|5868|5865|5864|47800
1641233400000|2022-01-03 18:10:00|5868|5867|5874|5873|5875|5874|5868|5867|171987
1641233700000|2022-01-03 18:15:00|5873|5872|5875|5874|5876|5875|5873|5872|43258
1641234000000|2022-01-03 18:20:00|5876|5875|5876|5875|5879|5878|5875|5874|34374
1641234300000|2022-01-03 18:25:00|5877|5876|5885|5884|5885|5884|5877|5876|85649
1641234600000|2022-01-03 18:30:00|5884|5883|5883|5882|5887|5886|5882|5881|106590
1641234900000|2022-01-03 18:35:00|5882|5881|5881|5880|5882|5881|5879|5878|104523
1641235200000|2022-01-03 18:40:00|5880|5879|5887|5886|5887|5886|5878|5877|115604
1641235500000|2022-01-03 18:45:00|5886|5885|5884|5883|5887|5887|5884|5883|104739
1641235800000|2022-01-03 18:50:00|5885|5884|5890|5889|5890|5889|5885|5884|73358
1641236100000|2022-01-03 18:55:00|5891|5890|5891|5890|5893|5892|5889|5888|109630
1641236400000|2022-01-03 19:00:00|5890|5889|5894|5893|5894|5893|5888|5887|125173
1641236700000|2022-01-03 19:05:00|5893|5892|5904|5903|5904|5903|5893|5892|364682
1641237000000|2022-01-03 19:10:00|5905|5904|5903|5902|5907|5906|5903|5902|92957
1641237300000|2022-01-03 19:15:00|5902|5901|5906|5905|5907|5906|5902|5901|105823
1641237600000|2022-01-03 19:20:00|5905|5904|5903|5902|5906|5905|5902|5901|88588
1641237900000|2022-01-03 19:25:00|5904|5903|5908|5907|5909|5908|5904|5903|133061
1641238200000|2022-01-03 19:30:00|5909|5908|5904|5903|5909|5908|5904|5903|130591
1641238500000|2022-01-03 19:35:00|5903|5902|5908|5907|5908|5907|5903|5902|152494
1641238800000|2022-01-03 19:40:00|5909|5908|5916|5915|5916|5915|5908|5907|112810
1641239100000|2022-01-03 19:45:00|5917|5916|5912|5911|5919|5918|5911|5910|125752
1641239400000|2022-01-03 19:50:00|5913|5912|5914|5913|5915|5914|5912|5911|177372
1641239700000|2022-01-03 19:55:00|5913|5912|5907|5906|5914|5913|5907|5906|154771
1641240000000|2022-01-03 20:00:00|5908|5907|5907|5906|5908|5907|5903|5902|103787
1641240300000|2022-01-03 20:05:00|5908|5907|5906|5905|5908|5907|5905|5904|102903
1641240600000|2022-01-03 20:10:00|5905|5904|5907|5906|5907|5906|5904|5903|99786
1641240900000|2022-01-03 20:15:00|5908|5907|5905|5904|5908|5907|5904|5903|99384
1641241200000|2022-01-03 20:20:00|5906|5905|5906|5905|5909|5908|5905|5904|158587
1641241500000|2022-01-03 20:25:00|5905|5904|5906|5905|5908|5907|5905|5904|140982
1641241800000|2022-01-03 20:30:00|5907|5906|5910|5909|5910|5909|5906|5905|110813
1641242100000|2022-01-03 20:35:00|5911|5910|5914|5913|5917|5916|5911|5910|163941
1641242400000|2022-01-03 20:40:00|5915|5914|5912|5911|5915|5914|5906|5905|203040
1641242700000|2022-01-03 20:45:00|5911|5910|5925|5924|5925|5924|5911|5910|263346
1641243000000|2022-01-03 20:50:00|5926|5925|5926|5925|5931|5930|5924|5923|352990
1641243300000|2022-01-03 20:55:00|5927|5926|5930|5929|5931|5930|5921|5920|841973
1641243600000|2022-01-03 21:00:00|5931|5928|5938|5912|5942|5928|5930|5903|742484
1641243900000|2022-01-03 21:05:00||5913||5913||5913||5913|4408
1641244200000|2022-01-03 21:10:00||5915||5915||5915||5915|94
1641244500000|2022-01-03 21:15:00|5930||5930||5930||5930||40
1641244800000|2022-01-03 21:20:00|||||||||58
1641245100000|2022-01-03 21:25:00|||||||||103
1641245400000|2022-01-03 21:30:00|||||||||89
1641245700000|2022-01-03 21:35:00|5934|5930|5938|5915|5938|5930|5934|5915|584
1641246000000|2022-01-03 21:40:00||5917||5917||5917||5917|283
1641246300000|2022-01-03 21:45:00|||||||||37
1641246600000|2022-01-03 21:50:00|||||||||51
1641246900000|2022-01-03 21:55:00|5928|5924|5938|5924|5938|5924|5924|5917|792
1641247200000|2022-01-03 22:00:00|||||||||81
1641247500000|2022-01-03 22:05:00|||||||||16
1641247800000|2022-01-03 22:10:00|||||||||39
1641248100000|2022-01-03 22:15:00|||||||||28
1641248400000|2022-01-03 22:20:00||5931||5924||5934||5924|155908
1641248700000|2022-01-03 22:25:00|||||||||54
1641249000000|2022-01-03 22:30:00|5937||5934||5937||5934||71
1641249300000|2022-01-03 22:35:00|||||||||40
1641249600000|2022-01-03 22:40:00|5929||5934||5934||5926||42
1641249900000|2022-01-03 22:45:00|||||||||17
1641250200000|2022-01-03 22:50:00|5935||5930||5935||5930||10
1641250500000|2022-01-03 22:55:00|5935||5931||5935||5925||294
1641250800000|2022-01-03 23:00:00|||||||||224
1641251700000|2022-01-03 23:15:00|5930||5930||5930||5930||1
1641252000000|2022-01-03 23:20:00|||||||||67
1641252300000|2022-01-03 23:25:00|||||||||112
1641252600000|2022-01-03 23:30:00||5921||5921||5921||5921|66
1641253200000|2022-01-03 23:40:00|||||||||1
1641253500000|2022-01-03 23:45:00|||||||||26
1641254100000|2022-01-03 23:55:00|||||||||62
1641254400000|2022-01-04 00:00:00|||||||||8
1641254700000|2022-01-04 00:05:00||5916||5916||5916||5915|3
1641255000000|2022-01-04 00:10:00|5931|5915|5929|5915|5931|5915|5929|5915|245
1641255300000|2022-01-04 00:15:00||5913||5915||5915||5913|0
1641255900000|2022-01-04 00:25:00|||||||||8
1641256800000|2022-01-04 00:40:00|5925||5925||5925||5925||0
1641257100000|2022-01-04 00:45:00|5929|5925|5929|5925|5929|5925|5929|5925|230
1641257400000|2022-01-04 00:50:00|||||||||160
1641286800000|2022-01-04 09:00:00|5958|5914|5950|5858|5980|5937|5950|5858|90
1641287100000|2022-01-04 09:05:00|5940|5925|5940|5937|5940|5937|5940|5858|54
1641287400000|2022-01-04 09:10:00|5946|5936|5941|5858|5950|5936|5941|5858|241
1641287700000|2022-01-04 09:15:00|5940|5929|5940|5910|5940|5930|5940|5858|4
1641288000000|2022-01-04 09:20:00||5870||5870||5931||5870|15
1641288300000|2022-01-04 09:25:00||5930||5877||5932||5870|89
1641288600000|2022-01-04 09:30:00||5870||5910||5927||5870|2
1641288900000|2022-01-04 09:35:00||5870||5928||5928||5870|8
1641289200000|2022-01-04 09:40:00|5936|5925|5936|5928|5936|5929|5936|5910|35
1641289500000|2022-01-04 09:45:00||5910||5926||5928||5910|0
1641289800000|2022-01-04 09:50:00||5921||5927||5927||5910|10
1641290100000|2022-01-04 09:55:00||5921||5922||5931||5910|57
1641290400000|2022-01-04 10:00:00||5910||5921||5930||5910|4
1641290700000|2022-01-04 10:05:00|5940|5925|5982|5965|5982|5980|5940|5910|13441
1641291000000|2022-01-04 10:10:00|5976|5949|5975|5949|5982|5970|5975|5949|231
1641291300000|2022-01-04 10:15:00|5982|5977|5995|5976|6000|5995|5982|5921|20333
1641291600000|2022-01-04 10:20:00|5989|5978|5989|5978|5989|5978|5989|5974|13
1641291900000|2022-01-04 10:25:00|5979|5974|5989|5977|5989|5979|5979|5974|169
1641292200000|2022-01-04 10:30:00|5978|5974|5989|5973|5989|5981|5978|5940|1076
1641292500000|2022-01-04 10:35:00|5988|5950|5988|5974|5988|5975|5988|5950|7
1641292800000|2022-01-04 10:40:00|5987|5971|5988|5974|5988|5978|5987|5971|860
1641293100000|2022-01-04 10:45:00||5971||5978||5980||5971|337
1641293400000|2022-01-04 10:50:00|5987|5971|5987|5974|5987|5979|5987|5971|34
1641293700000|2022-01-04 10:55:00||5971||5971||5974||5971|107
1641294000000|2022-01-04 11:00:00||5973||5971||5974||5971|24
1641294300000|2022-01-04 11:05:00||5974||5976||5976||5971|12
1641294600000|2022-01-04 11:10:00||5973||5975||5976||5971|178
1641294900000|2022-01-04 11:15:00||5971||5974||5974||5971|11
1641295200000|2022-01-04 11:20:00|5984|5981|5985|5973|5987|5981|5984|5971|273
1641295500000|2022-01-04 11:25:00|5987|5971|5987|5973|5987|5978|5987|5971|37
1641295800000|2022-01-04 11:30:00|5981|5971|5985|5972|5987|5978|5981|5971|302
1641296100000|2022-01-04 11:35:00|5987|5975|5987|5984|5987|5985|5987|5972|3702
1641296400000|2022-01-04 11:40:00|5989||5989||5989||5989||678
1641296700000|2022-01-04 11:45:00|||||||||22
1641297000000|2022-01-04 11:50:00|||||||||7
1641297300000|2022-01-04 11:55:00|5986||5989||5989||5986||890
1641297600000|2022-01-04 12:00:00|5988|5980|5989|5980|5989|5980|5988|5980|1245
1641297900000|2022-01-04 12:05:00||5984||5980||5984||5980|116
1641298200000|2022-01-04 12:10:00|||||||||120
1641298500000|2022-01-04 12:15:00|5987|5981|5987|5981|5987|5981|5987|5981|27
1641298800000|2022-01-04 12:20:00|5989|5980|5986|5980|5989|5981|5982|5980|429
1641299100000|2022-01-04 12:25:00|5975|5965|5984|5976|5986|5979|5975|5965|5634
1641299400000|2022-01-04 12:30:00|5980|5980|5988|5984|5989|5986|5980|5980|688
1641299700000|2022-01-04 12:35:00|||||||||122
1641300000000|2022-01-04 12:40:00|5987|5981|5985|5981|5987|5983|5985|5981|248
1641300300000|2022-01-04 12:45:00|5984||5984||5984||5984||29
1641300600000|2022-01-04 12:50:00|5983|5980|5981|5977|5983|5980|5980|5976|302
1641300900000|2022-01-04 12:55:00|5980||5980||5981||5980||120
1641301200000|2022-01-04 13:00:00|5979|5976|5983|5981|5984|5982|5979|5976|5778
1641301500000|2022-01-04 13:05:00|5978|5980|5978|5976|5978|5980|5978|5976|853
1641301800000|2022-01-04 13:10:00|5975|5975|5972|5965|5975|5975|5964|5956|2716
1641302100000|2022-01-04 13:15:00|5975|5966|5977|5971|5978|5971|5970|5966|4211
1641302400000|2022-01-04 13:20:00|5975|5972|5965|5962|5975|5972|5964|5961|1589
1641302700000|2022-01-04 13:25:00|5964|5964|5964|5957|5964|5964|5962|5952|2923
1641303000000|2022-01-04 13:30:00|5963|5958|5962|5959|5963|5961|5962|5958|541
1641303300000|2022-01-04 13:35:00|5961|5956|5963|5956|5964|5957|5957|5952|3782
1641303600000|2022-01-04 13:40:00|5964|5955|5960|5958|5965|5962|5958|5955|3379
1641303900000|2022-01-04 13:45:00|5959|5957|5954|5953|5961|5959|5954|5953|2887
1641304200000|2022-01-04 13:50:00|5956|5952|5965|5959|5965|5961|5956|5952|11757
1641304500000|2022-01-04 13:55:00|5964|5958|5961|5956|5964|5962|5956|5952|2456
1641304800000|2022-01-04 14:00:00|5960|5957|5961|5957|5961|5958|5958|5956|3726
1641305100000|2022-01-04 14:05:00|5963|5959|5964|5960|5969|5962|5957|5950|4630
1641305400000|2022-01-04 14:10:00|5962|5959|5964|5961|5964|5961|5952|5946|8076
1641305700000|2022-01-04 14:15:00|5963|5962|5970|5963|5978|5973|5963|5960|13913
1641306000000|2022-01-04 14:20:00|5968|5962|5975|5951|5975|5967|5955|5951|5870
1641306300000|2022-01-04 14:25:00|5965|5946|5978|5964|5978|5975|5957|5946|13212
1641306600000|2022-01-04 14:30:00|5977|5950|5996|5995|5997|5996|5963|5950|835296
1641306900000|2022-01-04 14:35:00|5995|5994|6004|6003|6005|6004|5988|5987|1318270
1641307200000|2022-01-04 14:40:00|6003|6002|6023|6021|6025|6024|5996|5995|475167
1641307500000|2022-01-04 14:45:00|6024|6022|6022|6021|6032|6031|6019|6018|430980
1641307800000|2022-01-04 14:50:00|6021|6020|6032|6031|6039|6038|6019|6018|326038
1641308100000|2022-01-04 14:55:00|6033|6032|6028|6027|6035|6034|6028|6027|139630
1641308400000|2022-01-04 15:00:00|6029|6028|6043|6042|6047|6046|6023|6022|219806
1641308700000|2022-01-04 15:05:00|6042|6041|6034|6033|6045|6045|6032|6031|264171
1641309000000|2022-01-04 15:10:00|6035|6034|6035|6034|6037|6036|6029|6028|240060
1641309300000|2022-01-04 15:15:00|6034|6033|6032|6031|6036|6035|6029|6028|237499
1641309600000|2022-01-04 15:20:00|6031|6030|6026|6025|6037|6036|6026|6025|171270
1641309900000|2022-01-04 15:25:00|6025|6024|6017|6016|6026|6025|6011|6010|312114
1641310200000|2022-01-04 15:30:00|6016|6015|6018|6017|6023|6022|6013|6012|205657
1641310500000|2022-01-04 15:35:00|6017|6016|6025|6024|6028|6027|6017|6016|374619
1641310800000|2022-01-04 15:40:00|6024|6023|6029|6028|6030|6029|6020|6019|237428
1641311100000|2022-01-04 15:45:00|6028|6027|6025|6024|6030|6029|6021|6020|247706
1641311400000|2022-01-04 15:50:00|6026|6025|6024|6023|6029|6028|6020|6019|191101
1641311700000|2022-01-04 15:55:00|6025|6024|6033|6032|6034|6033|6021|6020|309757
1641312000000|2022-01-04 16:00:00|6034|6033|6035|6034|6041|6040|6032|6031|326011
1641312300000|2022-01-04 16:05:00|6036|6035|6028|6027|6037|6036|6027|6026|231094
1641312600000|2022-01-04 16:10:00|6027|6026|6027|6026|6028|6027|6022|6021|202508
1641312900000|2022-01-04 16:15:00|6028|6027|6021|6020|6029|6028|6020|6019|172342
1641313200000|2022-01-04 16:20:00|6022|6021|6034|6033|6034|6033|6019|6018|260505
1641313500000|2022-01-04 16:25:00|6033|6032|6037|6036|6040|6039|6033|6032|215877
1641313800000|2022-01-04 16:30:00|6036|6035|6032|6031|6038|6037|6027|6026|205325
1641314100000|2022-01-04 16:35:00|6033|6032|6026|6025|6033|6032|6021|6020|156613
1641314400000|2022-01-04 16:40:00|6025|6024|6038|6037|6039|6038|6025|6024|199947
1641314700000|2022-01-04 16:45:00|6037|6036|6043|6042|6044|6043|6035|6034|185175
1641315000000|2022-01-04 16:50:00|6044|6043|6047|6046|6048|6047|6043|6042|135556
1641315300000|2022-01-04 16:55:00|6046|6045|6047|6046|6048|6047|6044|6043|133845
1641315600000|2022-01-04 17:00:00|6046|6045|6041|6040|6046|6045|6040|6039|215814
1641315900000|2022-01-04 17:05:00|6042|6041|6042|6041|6045|6044|6040|6039|139119
1641316200000|2022-01-04 17:10:00|6043|6042|6048|6047|6049|6048|6043|6042|145190
1641316500000|2022-01-04 17:15:00|6049|6048|6048|6047|6054|6053|6048|6047|249811
1641316800000|2022-01-04 17:20:00|6047|6046|6048|6047|6049|6048|6041|6040|188883
1641317100000|2022-01-04 17:25:00|6049|6048|6046|6045|6049|6048|6043|6042|146291
1641317400000|2022-01-04 17:30:00|6047|6046|6037|6036|6048|6047|6036|6035|152909
1641317700000|2022-01-04 17:35:00|6038|6037|6038|6037|6040|6039|6036|6035|114819
1641318000000|2022-01-04 17:40:00|6037|6036|6031|6030|6037|6036|6030|6029|147840
1641318300000|2022-01-04 17:45:00|6030|6029|6026|6025|6032|6031|6025|6024|169363
1641318600000|2022-01-04 17:50:00|6025|6024|6025|6024|6029|6028|6023|6022|101106
1641318900000|2022-01-04 17:55:00|6024|6023|6025|6024|6026|6025|6020|6020|143447
1641319200000|2022-01-04 18:00:00|6024|6023|6028|6027|6032|6031|6022|6021|143719
1641319500000|2022-01-04 18:05:00|6029|6028|6028|6027|6032|6031|6026|6025|159575
1641319800000|2022-01-04 18:10:00|6027|6026|6029|6028|6030|6029|6024|6023|89476
1641320100000|2022-01-04 18:15:00|6028|6027|6024|6023|6029|6028|6021|6020|127124
1641320400000|2022-01-04 18:20:00|6025|6024|6025|6024|6030|6029|6023|6022|163299
1641320700000|2022-01-04 18:25:00|6026|6025|6030|6029|6030|6029|6025|6024|116906
1641321000000|2022-01-04 18:30:00|6031|6030|6020|6020|6031|6030|6020|6020|113562
1641321300000|2022-01-04 18:35:00|6021|6021|6018|6017|6022|6021|6015|6014|170329
1641321600000|2022-01-04 18:40:00|6019|6018|6018|6017|6020|6019|6015|6014|172482
1641321900000|2022-01-04 18:45:00|6017|6016|6018|6017|6020|6019|6017|6016|131519
1641322200000|2022-01-04 18:50:00|6019|6018|6026|6025|6027|6026|6018|6018|185766
1641322500000|2022-01-04 18:55:00|6027|6026|6024|6023|6027|6026|6022|6021|110027
1641322800000|2022-01-04 19:00:00|6023|6022|6033|6032|6034|6033|6023|6022|104332
1641323100000|2022-01-04 19:05:00|6032|6031|6034|6033|6034|6033|6030|6029|115508
1641323400000|2022-01-04 19:10:00|6035|6034|6037|6036|6038|6037|6034|6033|114097
1641323700000|2022-01-04 19:15:00|6038|6037|6039|6038|6041|6040|6037|6036|75892
1641324000000|2022-01-04 19:20:00|6040|6039|6037|6036|6043|6042|6037|6036|198563
1641324300000|2022-01-04 19:25:00|6038|6037|6043|6042|6043|6042|6038|6037|80955
1641324600000|2022-01-04 19:30:00|6044|6043|6038|6037|6045|6044|6037|6036|138814
1641324900000|2022-01-04 19:35:00|6039|6038|6036|6035|6040|6039|6034|6033|117418
1641325200000|2022-01-04 19:40:00|6037|6036|6038|6037|6040|6039|6036|6035|95090
1641325500000|2022-01-04 19:45:00|6037|6036|6040|6039|6041|6040|6037|6036|96516
1641325800000|2022-01-04 19:50:00|6041|6040|6040|6039|6043|6042|6040|6039|101341
1641326100000|2022-01-04 19:55:00|6041|6040|6044|6043|6046|6045|6040|6039|136931
1641326400000|2022-01-04 20:00:00|6043|6042|6040|6039|6044|6043|6040|6039|90167
1641326700000|2022-01-04 20:05:00|6039|6038|6040|6039|6042|6041|6037|6036|122381
1641327000000|2022-01-04 20:10:00|6039|6038|6039|6038|6042|6041|6039|6038|106449
1641327300000|2022-01-04 20:15:00|6040|6039|6039|6038|6041|6040|6036|6035|114665
1641327600000|2022-01-04 20:20:00|6038|6037|6042|6041|6043|6042|6038|6037|143136
1641327900000|2022-01-04 20:25:00|6043|6042|6040|6039|6044|6043|6037|6036|159443
1641328200000|2022-01-04 20:30:00|6041|6040|6032|6031|6041|6040|6032|6031|262174
1641328500000|2022-01-04 20:35:00|6033|6032|6033|6032|6039|6038|6032|6031|283281
1641328800000|2022-01-04 20:40:00|6034|6033|6037|6036|6039|6038|6033|6033|203650
1641329100000|2022-01-04 20:45:00|6038|6037|6040|6039|6045|6044|6038|6037|259811
1641329400000|2022-01-04 20:50:00|6041|6040|6035|6034|6043|6042|6033|6032|463013
1641329700000|2022-01-04 20:55:00|6034|6033|6029|6028|6034|6033|6028|6027|981173
1641330000000|2022-01-04 21:00:00|6030|6027|6040|6020|6050|6027|6023|6020|388307
1641330300000|2022-01-04 21:05:00||6018||6028||6028||6018|14600
1641330600000|2022-01-04 21:10:00|6039|6018|6039|6022|6039|6022|6039|6018|118
1641330900000|2022-01-04 21:15:00|6037|6018|6037|6030|6039|6030|6037|6018|271
1641331200000|2022-01-04 21:20:00|6036|6025|6034|6025|6036|6033|6033|6025|2728
1641331500000|2022-01-04 21:25:00|6033||6033||6033||6033||120
1641331800000|2022-01-04 21:30:00|6034|6028|6034|6025|6034|6028|6034|6025|184
1641332100000|2022-01-04 21:35:00|6035|6028|6035|6025|6035|6028|6035|6025|559
1641332400000|2022-01-04 21:40:00||6028||6028||6028||6028|189
1641332700000|2022-01-04 21:45:00|6028|6025|6035|6025|6035|6025|6028|6025|340
1641333000000|2022-01-04 21:50:00|6034|6028|6035|6025|6035|6028|6034|6025|200
1641333300000|2022-01-04 21:55:00|6034|6028|6033|6025|6034|6028|6033|6025|325647
1641333600000|2022-01-04 22:00:00||6029||6029||6029||6029|58
1641333900000|2022-01-04 22:05:00|6034||6034||6034||6034||71
1641334200000|2022-01-04 22:10:00|||||||||48
1641334500000|2022-01-04 22:15:00|||||||||214
1641334800000|2022-01-04 22:20:00|||||||||44
1641335100000|2022-01-04 22:25:00|6033|6025|6033|6025|6033|6025|6033|6025|1021
1641335400000|2022-01-04 22:30:00|6031||6031||6031||6031||42
1641335700000|2022-01-04 22:35:00|6033||6031||6033||6031||168
1641336000000|2022-01-04 22:40:00|6033||6033||6033||6033||86
1641336300000|2022-01-04 22:45:00|6030||6030||6030||6030||5
1641336600000|2022-01-04 22:50:00|||||||||15
1641336900000|2022-01-04 22:55:00|||||||||21
1641337500000|2022-01-04 23:05:00|6029||6029||6029||6029||2
1641337800000|2022-01-04 23:10:00|||||||||5
1641338100000|2022-01-04 23:15:00|||||||||43
1641338400000|2022-01-04 23:20:00|||||||||3
1641338700000|2022-01-04 23:25:00|6030||6030||6030||6030||105
1641339000000|2022-01-04 23:30:00|||||||||20
1641339300000|2022-01-04 23:35:00|6033|6031|6033|6031|6033|6031|6033|6031|257
1641339600000|2022-01-04 23:40:00|6029|6025|6029|6025|6033|6025|6029|6025|543
1641340200000|2022-01-04 23:50:00|6030||6030||6030||6030||1
1641340500000|2022-01-04 23:55:00|||||||||4
1641340800000|2022-01-05 00:00:00|||||||||43
1641341100000|2022-01-05 00:05:00|6033|6018|6033|6018|6033|6018|6027|6018|190
1641342300000|2022-01-05 00:25:00|6029||6029||6029||6029||1
1641342600000|2022-01-05 00:30:00|||||||||12
1641343500000|2022-01-05 00:45:00|||||||||50
1641343800000|2022-01-05 00:50:00|||||||||150
1641344100000|2022-01-05 00:55:00|||||||||9
1641373200000|2022-01-05 09:00:00|6054|6015|6029|6025|6054|6029|6018|5960|1068
1641373500000|2022-01-05 09:05:00|||||||||51
1641373800000|2022-01-05 09:10:00||6018||5960||6018||5960|413
1641374100000|2022-01-05 09:15:00|6026|6000|6029|6015|6029|6019|6020|5960|374
1641374400000|2022-01-05 09:20:00||6020||6020||6020||6020|57
1641374700000|2022-01-05 09:25:00|||||||||101
1641375000000|2022-01-05 09:30:00|||||||||58
1641375300000|2022-01-05 09:35:00|||||||||93
1641375600000|2022-01-05 09:40:00|||||||||37
1641375900000|2022-01-05 09:45:00|||||||||29
1641376200000|2022-01-05 09:50:00|||||||||177
1641376500000|2022-01-05 09:55:00||6023||6020||6023||6020|121
1641376800000|2022-01-05 10:00:00|||||||||52
1641377100000|2022-01-05 10:05:00||6021||6022||6024||6020|55
1641377400000|2022-01-05 10:10:00|6033|6024|6033|6022|6033|6026|6033|6022|220
1641377700000|2022-01-05 10:15:00||6023||6022||6024||6022|62
1641378000000|2022-01-05 10:20:00||6024||6024||6024||6022|203
1641378300000|2022-01-05 10:25:00|||||||||15
1641378600000|2022-01-05 10:30:00||6026||6024||6026||6024|79
1641378900000|2022-01-05 10:35:00|6039|6027|6041|6024|6049|6027|6033|6024|617
1641379200000|2022-01-05 10:40:00|6042||6043||6050||6040||10
1641379500000|2022-01-05 10:45:00|6045|6025|6044|6024|6045|6025|6044|6024|9
1641379800000|2022-01-05 10:50:00|6045|6026|6042|6024|6048|6026|6041|6024|4
1641380100000|2022-01-05 10:55:00|6037|6025|6037|6024|6037|6025|6037|6024|23
1641380400000|2022-01-05 11:00:00|6030||6033||6033||6030||5
1641380700000|2022-01-05 11:05:00|6037|6028|6043|6024|6048|6028|6033|6024|197
1641381000000|2022-01-05 11:10:00|6037|6028|6040|6024|6040|6028|6037|6024|8
1641381300000|2022-01-05 11:15:00|6045|6025|6038|6030|6050|6037|6036|6024|406
1641381600000|2022-01-05 11:20:00|6045|6035|6049|6032|6050|6035|6036|6031|274
1641381900000|2022-01-05 11:25:00|6050|6027|6050|6032|6050|6032|6050|6025|150
1641382200000|2022-01-05 11:30:00|6049|6028|6050|6032|6050|6032|6049|6024|30
1641382500000|2022-01-05 11:35:00|6048|6033|6038|6033|6050|6033|6038|6032|8
1641382800000|2022-01-05 11:40:00||6034||6032||6034||6032|383
1641383100000|2022-01-05 11:45:00||6034||6034||6034||6034|1
1641383400000|2022-01-05 11:50:00|6045||6035||6045||6035||30
1641383700000|2022-01-05 11:55:00|||||||||13
1641384000000|2022-01-05 12:00:00|6042|6033|6050|6034|6050|6036|6041|6029|1977
1641384300000|2022-01-05 12:05:00|6046|6036|6046|6035|6046|6037|6046|6029|13
1641384600000|2022-01-05 12:10:00|6044|6030|6042|6034|6046|6036|6042|6029|48
1641384900000|2022-01-05 12:15:00|6041|6029|6037|6034|6041|6035|6037|6029|439
1641385200000|2022-01-05 12:20:00|6036||6036||6036||6036||53
1641385500000|2022-01-05 12:25:00|6035|6030|6036|6031|6036|6031|6035|6029|414
1641385800000|2022-01-05 12:30:00|||||||||133
1641386100000|2022-01-05 12:35:00|6035||6035||6035||6034||12
1641386400000|2022-01-05 12:40:00|6034|6033|6035|6033|6035|6033|6034|6033|145
1641386700000|2022-01-05 12:45:00|||||||||195
1641387000000|2022-01-05 12:50:00|6036|6035|6038|6033|6038|6035|6036|6033|574
1641387300000|2022-01-05 12:55:00|6036|6034|6030|6028|6036|6034|6030|6025|1109
1641387600000|2022-01-05 13:00:00|6033|6029|6033|6029|6033|6029|6033|6029|1466
1641387900000|2022-01-05 13:05:00|6035|6030|6035|6029|6035|6030|6035|6029|92
1641388200000|2022-01-05 13:10:00|6031|6028|6024|6022|6033|6029|6023|6022|1806
1641388500000|2022-01-05 13:15:00|6023|6020|6024|6019|6024|6020|6022|6000|736
1641388800000|2022-01-05 13:20:00|6022|6018|6024|6018|6024|6018|6021|6018|250
1641389100000|2022-01-05 13:25:00|6022|6019|6024|6022|6024|6022|6022|6019|711
1641389400000|2022-01-05 13:30:00|6023||6023||6023||6023||445
1641389700000|2022-01-05 13:35:00|6022|6020|6023|6018|6023|6020|6020|6000|452
1641390000000|2022-01-05 13:40:00|6022|6020|6023|6020|6023|6021|6019|6018|570
1641390300000|2022-01-05 13:45:00|6022|6021|6023|6019|6023|6021|6021|6019|427
1641390600000|2022-01-05 13:50:00|6022|6020|6021|6020|6023|6020|6021|6020|143
1641390900000|2022-01-05 13:55:00|6020|6019|6020|6019|6020|6019|6020|6018|1758
1641391200000|2022-01-05 14:00:00|6023|6022|6024|6021|6032|6025|6023|6018|2089
1641391500000|2022-01-05 14:05:00|6023|6018|6024|6019|6024|6022|6021|6018|1153
1641391800000|2022-01-05 14:10:00|6023|6018|6014|6011|6023|6020|6013|6000|1768
1641392100000|2022-01-05 14:15:00|6015|6014|6018|6014|6018|6015|6015|6014|451
1641392400000|2022-01-05 14:20:00|6027|6015|6032|6000|6032|6015|6017|6000|363
1641392700000|2022-01-05 14:25:00|6023|6010|6009|6003|6029|6010|6005|6000|2038
1641393000000|2022-01-05 14:30:00|6010|6004|6057|6055|6068|6067|6010|6003|643391
1641393300000|2022-01-05 14:35:00|6056|6054|6051|6050|6066|6065|6050|6049|176588
1641393600000|2022-01-05 14:40:00|6052|6051|6066|6064|6066|6065|6049|6048|180788
1641393900000|2022-01-05 14:45:00|6065|6065|6066|6065|6070|6069|6061|6060|186852
1641394200000|2022-01-05 14:50:00|6067|6066|6074|6073|6075|6074|6062|6061|219148
1641394500000|2022-01-05 14:55:00|6075|6074|6069|6068|6083|6082|6069|6067|230245
1641394800000|2022-01-05 15:00:00|6068|6067|6069|6068|6072|6071|6055|6054|170881
1641395100000|2022-01-05 15:05:00|6070|6069|6075|6074|6075|6074|6070|6069|129403
1641395400000|2022-01-05 15:10:00|6076|6075|6084|6083|6084|6083|6076|6075|149367
1641395700000|2022-01-05 15:15:00|6085|6084|6092|6091|6093|6092|6085|6084|122942
1641396000000|2022-01-05 15:20:00|6091|6090|6095|6094|6100|6099|6091|6090|197125
1641396300000|2022-01-05 15:25:00|6096|6095|6097|6096|6100|6099|6091|6091|249966
1641396600000|2022-01-05 15:30:00|6098|6097|6095|6094|6098|6097|6093|6092|128687
1641396900000|2022-01-05 15:35:00|6096|6095|6107|6106|6108|6107|6096|6095|388885
1641397200000|2022-01-05 15:40:00|6108|6107|6109|6108|6109|6108|6104|6103|275541
1641397500000|2022-01-05 15:45:00|6110|6109|6105|6104|6114|6113|6102|6101|270918
1641397800000|2022-01-05 15:50:00|6106|6105|6100|6099|6108|6107|6099|6098|250149
1641398100000|2022-01-05 15:55:00|6099|6098|6093|6092|6099|6098|6089|6088|182682
1641398400000|2022-01-05 16:00:00|6094|6093|6095|6094|6099|6098|6093|6092|112682
1641398700000|2022-01-05 16:05:00|6096|6095|6100|6099|6100|6099|6091|6090|118413
1641399000000|2022-01-05 16:10:00|6099|6098|6100|6099|6102|6101|6097|6096|153108
1641399300000|2022-01-05 16:15:00|6101|6100|6104|6103|6105|6104|6101|6100|99668
1641399600000|2022-01-05 16:20:00|6103|6102|6104|6103|6105|6104|6101|6100|96164
1641399900000|2022-01-05 16:25:00|6103|6102|6105|6104|6106|6105|6101|6100|103210
1641400200000|2022-01-05 16:30:00|6104|6103|6105|6104|6107|6106|6103|6102|106890
1641400500000|2022-01-05 16:35:00|6104|6103|6100|6099|6105|6104|6100|6099|94916
1641400800000|2022-01-05 16:40:00|6101|6100|6099|6098|6101|6100|6096|6095|114247
1641401100000|2022-01-05 16:45:00|6098|6097|6105|6104|6106|6105|6098|6097|137591
1641401400000|2022-01-05 16:50:00|6106|6105|6107|6106|6108|6107|6105|6104|63006
1641401700000|2022-01-05 16:55:00|6106|6105|6106|6105|6110|6109|6106|6105|78086
1641402000000|2022-01-05 17:00:00|6105|6104|6109|6108|6109|6108|6105|6104|57045
1641402300000|2022-01-05 17:05:00|6108|6107|6111|6110|6112|6111|6108|6107|69665
1641402600000|2022-01-05 17:10:00|6110|6109|6116|6115|6116|6115|6110|6109|89861
1641402900000|2022-01-05 17:15:00|6115|6114|6119|6118|6119|6118|6115|6114|119145
1641403200000|2022-01-05 17:20:00|6120|6119|6110|6109|6120|6119|6110|6109|123914
1641403500000|2022-01-05 17:25:00|6111|6110|6115|6114|6115|6114|6110|6109|81143
1641403800000|2022-01-05 17:30:00|6116|6115|6109|6108|6117|6116|6109|6108|97258
1641404100000|2022-01-05 17:35:00|6108|6107|6107|6106|6110|6109|6106|6105|97159
1641404400000|2022-01-05 17:40:00|6106|6105|6103|6102|6108|6107|6102|6101|128465
1641404700000|2022-01-05 17:45:00|6102|6101|6107|6106|6107|6106|6102|6101|71701
1641405000000|2022-01-05 17:50:00|6108|6107|6105|6104|6108|6107|6105|6104|51507
1641405300000|2022-01-05 17:55:00|6106|6105|6106|6105|6110|6109|6103|6102|142645
1641405600000|2022-01-05 18:00:00|6107|6106|6112|6111|6112|6111|6107|6106|71531
1641405900000|2022-01-05 18:05:00|6113|6112|6116|6115|6117|6116|6112|6111|143242
1641406200000|2022-01-05 18:10:00|6117|6116|6117|6116|6119|6118|6115|6114|110304
1641406500000|2022-01-05 18:15:00|6116|6115|6116|6115|6118|6117|6114|6113|166262
1641406800000|2022-01-05 18:20:00|6117|6116|6119|6118|6119|6118|6116|6115|127350
1641407100000|2022-01-05 18:25:00|6118|6117|6109|6108|6118|6118|6108|6107|78052
1641407400000|2022-01-05 18:30:00|6110|6109|6108|6107|6111|6110|6107|6106|106855
1641407700000|2022-01-05 18:35:00|6109|6108|6114|6113|6115|6114|6109|6108|82439
1641408000000|2022-01-05 18:40:00|6115|6114|6118|6117|6119|6118|6114|6113|87469
1641408300000|2022-01-05 18:45:00|6119|6118|6118|6117|6119|6118|6118|6117|38034
1641408600000|2022-01-05 18:50:00|6119|6118|6117|6116|6119|6118|6117|6116|56320
1641408900000|2022-01-05 18:55:00|6118|6117|6115|6113|6118|6117|6114|6112|92059
1641409200000|2022-01-05 19:00:00|6114|6114|6111|6110|6117|6116|6106|6105|144673
1641409500000|2022-01-05 19:05:00|6112|6111|6100|6099|6114|6113|6099|6098|99684
1641409800000|2022-01-05 19:10:00|6101|6100|6099|6098|6102|6101|6093|6092|129323
1641410100000|2022-01-05 19:15:00|6100|6099|6103|6102|6105|6104|6098|6097|122838
1641410400000|2022-01-05 19:20:00|6104|6103|6110|6109|6111|6110|6104|6103|108428
1641410700000|2022-01-05 19:25:00|6109|6108|6109|6108|6115|6114|6109|6108|124409
1641411000000|2022-01-05 19:30:00|6108|6107|6098|6097|6108|6107|6098|6097|161931
1641411300000|2022-01-05 19:35:00|6099|6098|6098|6097|6101|6100|6094|6093|122402
1641411600000|2022-01-05 19:40:00|6097|6096|6093|6092|6097|6096|6090|6089|95612
1641411900000|2022-01-05 19:45:00|6094|6093|6097|6096|6098|6097|6092|6091|115567
1641412200000|2022-01-05 19:50:00|6098|6097|6097|6096|6102|6101|6094|6093|112345
1641412500000|2022-01-05 19:55:00|6096|6095|6095|6094|6097|6096|6091|6090|155579
1641412800000|2022-01-05 20:00:00|6094|6093|6097|6096|6099|6098|6092|6091|150352
1641413100000|2022-01-05 20:05:00|6098|6097|6098|6097|6100|6099|6094|6093|196179
1641413400000|2022-01-05 20:10:00|6097|6096|6085|6084|6097|6096|6083|6082|124305
1641413700000|2022-01-05 20:15:00|6084|6083|6088|6087|6088|6087|6080|6079|192594
1641414000000|2022-01-05 20:20:00|6089|6088|6086|6085|6090|6089|6083|6082|165474
1641414300000|2022-01-05 20:25:00|6087|6086|6086|6085|6089|6088|6082|6081|193240
1641414600000|2022-01-05 20:30:00|6087|6086|6086|6085|6088|6087|6082|6081|235310
1641414900000|2022-01-05 20:35:00|6087|6086|6086|6085|6090|6089|6084|6083|312023
1641415200000|2022-01-05 20:40:00|6087|6086|6088|6087|6091|6090|6084|6083|365385
1641415500000|2022-01-05 20:45:00|6089|6088|6088|6087|6099|6098|6088|6087|405283
1641415800000|2022-01-05 20:50:00|6089|6088|6088|6087|6091|6091|6084|6083|529748
1641416100000|2022-01-05 20:55:00|6087|6086|6080|6079|6089|6088|6075|6074|1458465
1641416400000|2022-01-05 21:00:00|6081|6077|6100|6070|6100|6079|6081|6070|762089
1641416700000|2022-01-05 21:05:00||6071||6075||6083||6070|9501
1641417000000|2022-01-05 21:10:00|6099|6070|6099|6070|6099|6071|6099|6070|233747
1641417300000|2022-01-05 21:15:00|6095||6095||6095||6095||128
1641417600000|2022-01-05 21:20:00|||||||||55
1641417900000|2022-01-05 21:25:00|||||||||48
1641418200000|2022-01-05 21:30:00|||||||||703055
1641418500000|2022-01-05 21:35:00||6074||6070||6074||6070|86
1641418800000|2022-01-05 21:40:00||6071||6071||6073||6071|297
1641419100000|2022-01-05 21:45:00||6072||6074||6079||6072|82
1641419400000|2022-01-05 21:50:00|6085|6073|6080|6070|6085|6076|6080|6070|163
1641419700000|2022-01-05 21:55:00|6085||6085||6085||6079||249
1641420000000|2022-01-05 22:00:00|6082||6079||6082||6079||16
1641420300000|2022-01-05 22:05:00|6078|6052|6071|6053|6079|6053|6071|6052|1026
1641420600000|2022-01-05 22:10:00|6085|6055|6094|6062|6094|6062|6085|6053|2601
1641420900000|2022-01-05 22:15:00|6095||6095||6095||6095||149
1641421200000|2022-01-05 22:20:00||6074||6062||6074||6062|439
1641421500000|2022-01-05 22:25:00|6090||6095||6095||6090||178
1641421800000|2022-01-05 22:30:00|||||||||183
1641422100000|2022-01-05 22:35:00|||||||||134
1641422400000|2022-01-05 22:40:00|||||||||61
1641422700000|2022-01-05 22:45:00|6091||6095||6095||6065||302
1641423000000|2022-01-05 22:50:00||6064||6079||6079||6062|386
1641423300000|2022-01-05 22:55:00|6094||6080||6095||6080||287
1641423600000|2022-01-05 23:00:00||6078||6078||6078||6078|72
1641423900000|2022-01-05 23:05:00|6078|6052|6078|6052|6078|6052|6078|6052|833
1641424200000|2022-01-05 23:10:00|||||||||14
1641424500000|2022-01-05 23:15:00|||||||||8
1641424800000|2022-01-05 23:20:00|6075|6075|6077|6075|6080|6075|6075|6075|212
1641425100000|2022-01-05 23:25:00|6080|6078|6095|6075|6095|6078|6080|6075|291
1641425400000|2022-01-05 23:30:00|||||||||58
1641425700000|2022-01-05 23:35:00|||||||||99
1641426000000|2022-01-05 23:40:00|||||||||122
1641426300000|2022-01-05 23:45:00|||||||||4
1641426600000|2022-01-05 23:50:00|6091|6076|6095|6076|6095|6076|6091|6076|112
1641426900000|2022-01-05 23:55:00|6076|6075|6076|6075|6076|6075|6076|6075|93
1641427200000|2022-01-06 00:00:00|6095|6055|6095|6079|6095|6079|6095|6052|670
1641427800000|2022-01-06 00:10:00|||||||||1
1641428100000|2022-01-06 00:15:00|||||||||50
1641428700000|2022-01-06 00:25:00|||||||||30
1641429000000|2022-01-06 00:30:00|||||||||12
1641429300000|2022-01-06 00:35:00|||||||||470
1641429600000|2022-01-06 00:40:00|||||||||200
1641429900000|2022-01-06 00:45:00|||||||||96
1641430200000|2022-01-06 00:50:00|||||||||106
1641430500000|2022-01-06 00:55:00|6092|6080|6092|6079|6092|6090|6092|6079|354
1641459600000|2022-01-06 09:00:00|6102|6050|6082|6057|6137|6063|6082|6050|174
1641459900000|2022-01-06 09:05:00|6087|6054|6064|6054|6125|6057|6060|6035|368
1641460200000|2022-01-06 09:10:00|6072|6057|6070|6054|6072|6057|6064|6050|658
1641460500000|2022-01-06 09:15:00|6071|6057|6069|6054|6072|6057|6064|6050|70
1641460800000|2022-01-06 09:20:00|6070|6050|6075|6057|6120|6057|6059|6035|453
1641461100000|2022-01-06 09:25:00|6081|6056|6070|6054|6110|6057|6070|6035|4
1641461400000|2022-01-06 09:30:00|6069|6050|6062|6051|6070|6054|6062|6050|62
1641461700000|2022-01-06 09:35:00|6066|6050|6070|6050|6070|6054|6057|6050|397
1641462000000|2022-01-06 09:40:00||6051||6051||6054||6050|255
1641462300000|2022-01-06 09:45:00||6054||6054||6054||6035|16
1641462600000|2022-01-06 09:50:00||6046||6057||6057||6046|243
1641462900000|2022-01-06 09:55:00||6051||6051||6056||6050|12
1641463200000|2022-01-06 10:00:00||6058||6054||6058||6050|43
1641463500000|2022-01-06 10:05:00||6053||6054||6054||6050|109
1641463800000|2022-01-06 10:10:00||6050||6057||6057||6050|20
1641464100000|2022-01-06 10:15:00|6065|6056|6070|6057|6070|6057|6065|6050|294
1641464400000|2022-01-06 10:20:00|6076|6055|6079|6065|6079|6065|6076|6054|37
1641464700000|2022-01-06 10:25:00|6070|6066|6070|6065|6070|6066|6070|6065|7
1641465000000|2022-01-06 10:30:00|6081|6064|6090|6063|6100|6066|6061|6050|2024
1641465300000|2022-01-06 10:35:00|6084|6050|6090|6069|6100|6072|6084|6050|56
1641465600000|2022-01-06 10:40:00|6093|6074|6090|6072|6100|6090|6090|6050|656
1641465900000|2022-01-06 10:45:00|6060|6060|6090|6066|6090|6072|6060|6050|12030
1641466200000|2022-01-06 10:50:00||6069||6070||6070||6059|7
1641466500000|2022-01-06 10:55:00||6060||6070||6078||6058|66
1641466800000|2022-01-06 11:00:00||6072||6075||6075||6070|20
1641467100000|2022-01-06 11:05:00|6084|6070|6080|6070|6085|6074|6080|6070|57
1641467400000|2022-01-06 11:10:00|6085|6072|6090|6072|6090|6072|6085|6070|2
1641467700000|2022-01-06 11:15:00||6070||6073||6075||6070|40
1641468000000|2022-01-06 11:20:00|6089|6075|6090|6078|6090|6078|6088|6073|98
1641468300000|2022-01-06 11:25:00|6089|6077|6090|6076|6090|6079|6089|6076|146
1641468600000|2022-01-06 11:30:00|6089|6077|6085|6076|6090|6077|6084|6073|168
1641468900000|2022-01-06 11:35:00||6073||6076||6078||6072|51
1641469200000|2022-01-06 11:40:00|6080||6080||6080||6080||29
1641469500000|2022-01-06 11:45:00|6085||6086||6086||6085||120
1641469800000|2022-01-06 11:50:00|6087|6073|6085|6077|6087|6077|6080|6073|130
1641470100000|2022-01-06 11:55:00|6083|6073|6085|6076|6085|6076|6083|6073|55
1641470400000|2022-01-06 12:00:00|6088|6079|6090|6080|6090|6080|6088|6075|271
1641470700000|2022-01-06 12:05:00|6089||6090||6090||6088||49
1641471000000|2022-01-06 12:10:00|6092|6081|6094|6080|6094|6081|6092|6080|31
1641471300000|2022-01-06 12:15:00|6082|6073|6090|6077|6094|6079|6081|6073|1351
1641471600000|2022-01-06 12:20:00|6089|6078|6079|6077|6100|6082|6079|6073|1117
1641471900000|2022-01-06 12:25:00|6078|6073|6079|6076|6079|6076|6078|6073|84
1641472200000|2022-01-06 12:30:00|6080|6075|6079|6077|6080|6077|6079|6075|147
1641472500000|2022-01-06 12:35:00|6080|6078|6079|6076|6080|6079|6077|6076|1040
1641472800000|2022-01-06 12:40:00|6078|6074|6079|6073|6079|6076|6078|6073|213
1641473100000|2022-01-06 12:45:00|6080|6074|6080|6075|6080|6079|6080|6073|589
1641473400000|2022-01-06 12:50:00|6079||6080||6080||6079||152
1641473700000|2022-01-06 12:55:00|6079|6076|6085|6079|6091|6079|6079|6075|545
1641474000000|2022-01-06 13:00:00|6083|6077|6078|6073|6091|6079|6075|6061|8078
1641474300000|2022-01-06 13:05:00|6073|6070|6066|6062|6073|6072|6063|6060|5107
1641474600000|2022-01-06 13:10:00|6069|6063|6070|6065|6078|6070|6069|6063|1450
1641474900000|2022-01-06 13:15:00|6072|6063|6065|6062|6072|6063|6065|6062|2538
1641475200000|2022-01-06 13:20:00|6072|6060|6060|6056|6072|6062|6059|6055|2919
1641475500000|2022-01-06 13:25:00|6059|6055|6065|6064|6065|6064|6058|6055|1541
1641475800000|2022-01-06 13:30:00|6060|6057|6063|6061|6065|6064|6060|6055|920
1641476100000|2022-01-06 13:35:00|6062|6055|6063|6056|6063|6057|6062|6055|770
1641476400000|2022-01-06 13:40:00|6064|6057|6070|6063|6070|6063|6064|6055|829
1641476700000|2022-01-06 13:45:00|6073|6064|6064|6060|6073|6064|6059|6055|1669
1641477000000|2022-01-06 13:50:00|6069|6061|6069|6065|6070|6066|6066|6061|515
1641477300000|2022-01-06 13:55:00|6073|6066|6072|6067|6073|6070|6072|6066|1574
1641477600000|2022-01-06 14:00:00|6071|6065|6069|6064|6072|6065|6065|6060|1035
1641477900000|2022-01-06 14:05:00|6068|6063|6063|6060|6068|6063|6063|6060|1355
1641478200000|2022-01-06 14:10:00|6061|6056|6063|6058|6063|6060|6060|6056|2008
1641478500000|2022-01-06 14:15:00|6061|6059|6058|6056|6061|6059|6058|6056|1364
1641478800000|2022-01-06 14:20:00|6059|6057|6056|6055|6062|6057|6056|6055|2955
1641479100000|2022-01-06 14:25:00|6062|6053|6050|6043|6062|6053|6045|6039|12820
1641479400000|2022-01-06 14:30:00|6049|6045|6065|6064|6083|6080|6047|6045|715064
1641479700000|2022-01-06 14:35:00|6066|6065|6080|6079|6080|6079|6055|6054|232833
1641480000000|2022-01-06 14:40:00|6081|6080|6063|6062|6081|6080|6058|6057|185004
1641480300000|2022-01-06 14:45:00|6062|6061|6066|6065|6070|6069|6055|6054|136993
1641480600000|2022-01-06 14:50:00|6065|6064|6067|6066|6069|6068|6059|6058|171680
1641480900000|2022-01-06 14:55:00|6068|6067|6079|6078|6082|6081|6065|6064|236724
1641481200000|2022-01-06 15:00:00|6080|6079|6083|6082|6089|6088|6077|6076|261908
1641481500000|2022-01-06 15:05:00|6084|6083|6092|6091|6092|6091|6081|6080|238254
1641481800000|2022-01-06 15:10:00|6091|6090|6109|6108|6109|6108|6091|6090|256943
1641482100000|2022-01-06 15:15:00|6108|6107|6098|6097|6112|6111|6091|6090|305572
1641482400000|2022-01-06 15:20:00|6099|6098|6098|6097|6106|6105|6098|6097|139883
1641482700000|2022-01-06 15:25:00|6099|6098|6094|6093|6104|6103|6094|6093|181621
1641483000000|2022-01-06 15:30:00|6095|6094|6090|6089|6097|6096|6087|6086|194325
1641483300000|2022-01-06 15:35:00|6089|6088|6090|6089|6090|6089|6084|6083|187075
1641483600000|2022-01-06 15:40:00|6091|6090|6108|6107|6109|6108|6089|6088|127968
1641483900000|2022-01-06 15:45:00|6109|6108|6107|6106|6112|6111|6103|6102|182270
1641484200000|2022-01-06 15:50:00|6108|6107|6097|6096|6108|6107|6096|6095|136841
1641484500000|2022-01-06 15:55:00|6096|6095|6075|6074|6096|6096|6074|6073|197472
1641484800000|2022-01-06 16:00:00|6074|6073|6068|6067|6075|6074|6064|6063|136920
1641485100000|2022-01-06 16:05:00|6069|6068|6068|6067|6071|6070|6064|6063|92209
1641485400000|2022-01-06 16:10:00|6067|6066|6064|6063|6067|6067|6057|6056|135230
1641485700000|2022-01-06 16:15:00|6063|6062|6061|6060|6070|6069|6057|6056|85064
1641486000000|2022-01-06 16:20:00|6062|6061|6068|6067|6068|6067|6061|6060|82396
1641486300000|2022-01-06 16:25:00|6069|6068|6067|6066|6072|6071|6064|6063|87497
1641486600000|2022-01-06 16:30:00|6066|6065|6075|6074|6083|6082|6066|6065|110527
1641486900000|2022-01-06 16:35:00|6074|6073|6068|6067|6078|6077|6067|6066|96699
1641487200000|2022-01-06 16:40:00|6069|6068|6059|6058|6074|6073|6058|6057|136486
1641487500000|2022-01-06 16:45:00|6060|6059|6061|6060|6065|6064|6058|6057|88919
1641487800000|2022-01-06 16:50:00|6062|6061|6064|6063|6067|6066|6061|6060|59451
1641488100000|2022-01-06 16:55:00|6063|6062|6062|6061|6063|6062|6060|6059|128200
1641488400000|2022-01-06 17:00:00|6061|6060|6057|6056|6061|6060|6056|6055|68440
1641488700000|2022-01-06 17:05:00|6056|6055|6059|6058|6059|6058|6054|6053|108299
1641489000000|2022-01-06 17:10:00|6058|6057|6062|6061|6063|6062|6055|6054|97349
1641489300000|2022-01-06 17:15:00|6063|6062|6064|6063|6065|6065|6062|6061|185838
1641489600000|2022-01-06 17:20:00|6063|6062|6069|6068|6073|6072|6062|6061|86274
1641489900000|2022-01-06 17:25:00|6068|6067|6071|6070|6071|6070|6067|6066|110348
1641490200000|2022-01-06 17:30:00|6072|6071|6072|6071|6073|6072|6069|6068|76980
1641490500000|2022-01-06 17:35:00|6071|6070|6068|6067|6072|6071|6067|6066|90108
1641490800000|2022-01-06 17:40:00|6067|6066|6077|6076|6078|6077|6067|6066|120637
1641491100000|2022-01-06 17:45:00|6078|6077|6072|6071|6078|6077|6072|6071|51184
1641491400000|2022-01-06 17:50:00|6071|6070|6074|6073|6075|6074|6069|6068|57266
1641491700000|2022-01-06 17:55:00|6075|6074|6072|6071|6076|6075|6071|6070|46964
1641492000000|2022-01-06 18:00:00|6071|6070|6072|6071|6072|6071|6068|6067|74081
1641492300000|2022-01-06 18:05:00|6073|6072|6074|6073|6075|6074|6071|6070|56069
1641492600000|2022-01-06 18:10:00|6075|6074|6078|6077|6079|6078|6075|6074|57187
1641492900000|2022-01-06 18:15:00|6077|6076|6078|6077|6078|6077|6073|6072|67275
1641493200000|2022-01-06 18:20:00|6077|6076|6072|6071|6078|6077|6072|6071|32064
1641493500000|2022-01-06 18:25:00|6073|6072|6076|6075|6078|6077|6071|6070|62278
1641493800000|2022-01-06 18:30:00|6077|6076|6085|6084|6086|6085|6077|6076|56336
1641494100000|2022-01-06 18:35:00|6086|6085|6087|6086|6089|6088|6084|6083|54930
1641494400000|2022-01-06 18:40:00|6088|6087|6080|6079|6088|6087|6080|6079|78496
1641494700000|2022-01-06 18:45:00|6079|6078|6079|6078|6083|6082|6079|6078|134459
1641495000000|2022-01-06 18:50:00|6078|6077|6071|6070|6078|6077|6071|6070|126616
1641495300000|2022-01-06 18:55:00|6072|6071|6078|6077|6078|6077|6071|6070|104430
1641495600000|2022-01-06 19:00:00|6077|6076|6076|6075|6081|6080|6075|6074|117234
1641495900000|2022-01-06 19:05:00|6077|6076|6079|6078|6080|6079|6076|6075|136271
1641496200000|2022-01-06 19:10:00|6080|6079|6077|6076|6084|6083|6076|6075|93793
1641496500000|2022-01-06 19:15:00|6078|6077|6074|6073|6078|6077|6073|6072|105287
1641496800000|2022-01-06 19:20:00|6075|6074|6083|6082|6083|6082|6075|6074|110802
1641497100000|2022-01-06 19:25:00|6084|6083|6086|6085|6089|6088|6083|6082|94942
1641497400000|2022-01-06 19:30:00|6087|6086|6088|6087|6088|6087|6086|6085|106523
1641497700000|2022-01-06 19:35:00|6089|6088|6091|6090|6092|6091|6088|6087|131958
1641498000000|2022-01-06 19:40:00|6090|6089|6090|6089|6091|6090|6088|6087|87037
1641498300000|2022-01-06 19:45:00|6091|6090|6088|6087|6093|6092|6087|6086|110028
1641498600000|2022-01-06 19:50:00|6089|6088|6086|6085|6089|6088|6084|6083|87711
1641498900000|2022-01-06 19:55:00|6085|6084|6084|6083|6088|6087|6084|6083|97618
1641499200000|2022-01-06 20:00:00|6083|6082|6077|6076|6085|6084|6077|6076|116771
1641499500000|2022-01-06 20:05:00|6076|6075|6072|6071|6077|6076|6070|6069|172821
1641499800000|2022-01-06 20:10:00|6073|6072|6068|6067|6075|6074|6067|6066|93720
1641500100000|2022-01-06 20:15:00|6067|6066|6056|6055|6067|6066|6056|6055|101925
1641500400000|2022-01-06 20:20:00|6057|6056|6057|6056|6059|6058|6053|6052|128122
1641500700000|2022-01-06 20:25:00|6056|6055|6052|6051|6057|6056|6052|6051|102405
1641501000000|2022-01-06 20:30:00|6053|6052|6048|6047|6055|6054|6047|6046|259576
1641501300000|2022-01-06 20:35:00|6049|6048|6050|6049|6052|6051|6044|6043|170656
1641501600000|2022-01-06 20:40:00|6051|6050|6057|6056|6059|6058|6051|6050|232274
1641501900000|2022-01-06 20:45:00|6056|6057|6053|6052|6060|6059|6053|6052|202003
1641502200000|2022-01-06 20:50:00|6054|6053|6053|6052|6056|6055|6047|6046|433552
1641502500000|2022-01-06 20:55:00|6052|6051|6048|6047|6056|6055|6046|6045|889600
1641502800000|2022-01-06 21:00:00|6049|6045|6057|6044|6057|6050|6049|6029|375474
1641503100000|2022-01-06 21:05:00||6040||6040||6040||6040|6400
1641503400000|2022-01-06 21:10:00|6050|6048|6047|6040|6057|6048|6045|6040|1551
1641503700000|2022-01-06 21:15:00|6057|6045|6047|6045|6057|6047|6047|6045|750
1641504000000|2022-01-06 21:20:00|||||||||111
1641504300000|2022-01-06 21:25:00|6057|6047|6047|6045|6057|6047|6047|6045|1055
1641504600000|2022-01-06 21:30:00|6046|6046|6046|6045|6046|6046|6046|6045|133
1641504900000|2022-01-06 21:35:00||6040||6040||6040||6040|110
1641505200000|2022-01-06 21:40:00|6047|6042|6047|6040|6057|6042|6047|6040|1230
1641505500000|2022-01-06 21:45:00||6042||6042||6045||6042|67
1641505800000|2022-01-06 21:50:00|6045|6040|6047|6031|6047|6040|6035|6031|1902
1641506100000|2022-01-06 21:55:00||6040||6040||6040||6040|62
1641506400000|2022-01-06 22:00:00|||||||||113
1641506700000|2022-01-06 22:05:00||6043||6031||6043||6031|995
1641507000000|2022-01-06 22:10:00|||||||||87
1641507300000|2022-01-06 22:15:00|||||||||33
1641507600000|2022-01-06 22:20:00|||||||||30
1641507900000|2022-01-06 22:25:00|||||||||102
1641508200000|2022-01-06 22:30:00|||||||||27
1641508500000|2022-01-06 22:35:00|6040||6047||6047||6040||1566
1641508800000|2022-01-06 22:40:00|6039||6045||6047||6039||440
1641509100000|2022-01-06 22:45:00|||||||||12
1641509400000|2022-01-06 22:50:00|||||||||185
1641509700000|2022-01-06 22:55:00|||||||||20
1641510300000|2022-01-06 23:05:00|6056||6056||6056||6056||785
1641510900000|2022-01-06 23:15:00||6026||6032||6032||6026|45
1641511200000|2022-01-06 23:20:00||6033||6033||6033||6033|145
1641511500000|2022-01-06 23:25:00|6047||6055||6056||6037||450
1641511800000|2022-01-06 23:30:00|6056||6047||6056||6047||1
1641512100000|2022-01-06 23:35:00|6056|6038|6056|6036|6056|6038|6056|6033|72
1641512400000|2022-01-06 23:40:00|6044||6044||6044||6044||0
1641512700000|2022-01-06 23:45:00|6056|6039|6056|6039|6056|6043|6043|6039|346
1641513000000|2022-01-06 23:50:00||6046||6036||6046||6036|0
1641513300000|2022-01-06 23:55:00||6037||6037||6037||6037|0
1641513600000|2022-01-07 00:00:00|6049|6038|6049|6038|6049|6038|6049|6038|0
1641513900000|2022-01-07 00:05:00|6056|6039|6056|6040|6056|6040|6056|6039|0
1641514500000|2022-01-07 00:15:00|6057|6041|6057|6041|6057|6041|6057|6041|21
1641514800000|2022-01-07 00:20:00|6056||6057||6057||6056||4
1641515100000|2022-01-07 00:25:00||6040||6041||6041||6040|22
1641515400000|2022-01-07 00:30:00||6042||6042||6042||6042|0
1641515700000|2022-01-07 00:35:00||6043||6043||6043||6043|48
1641516000000|2022-01-07 00:40:00|||||||||35
1641516300000|2022-01-07 00:45:00|6058|6044|6056|6044|6058|6044|6056|6044|0
1641516600000|2022-01-07 00:50:00|6050|6045|6050|6045|6050|6045|6050|6045|0
1641516900000|2022-01-07 00:55:00|6056|6050|6058|6045|6058|6050|6056|6045|360
1641546000000|2022-01-07 09:00:00|6084|6024|6073|6050|6100|6050|6063|6000|96
1641546300000|2022-01-07 09:05:00|6072|6053|6073|6052|6073|6054|6072|6050|212
1641546600000|2022-01-07 09:10:00|6072|6053|6073|6052|6073|6062|6072|6052|218
1641546900000|2022-01-07 09:15:00|6070||6070||6073||6070||8
1641547200000|2022-01-07 09:20:00|6072||6070||6073||6068||5
1641547500000|2022-01-07 09:25:00|6069|6047|6070|6052|6073|6052|6062|6047|7
1641547800000|2022-01-07 09:30:00|6066|6054|6072|6047|6073|6054|6060|6047|222
1641548100000|2022-01-07 09:35:00|6073|6048|6069|6047|6073|6048|6061|6047|170
1641548400000|2022-01-07 09:40:00|6070||6069||6073||6063||0
1641548700000|2022-01-07 09:45:00|6070||6069||6073||6062||42
1641549000000|2022-01-07 09:50:00|6066||6060||6073||6060||9
1641549300000|2022-01-07 09:55:00|||||||||17
1641549600000|2022-01-07 10:00:00|||||||||27
1641549900000|2022-01-07 10:05:00|6059||6060||6060||6059||30
1641550500000|2022-01-07 10:15:00||6039||6050||6050||6039|6
1641550800000|2022-01-07 10:20:00|||||||||11
1641551400000|2022-01-07 10:30:00|||||||||213
1641551700000|2022-01-07 10:35:00|||||||||8
1641552000000|2022-01-07 10:40:00||6051||6050||6051||6050|11
1641552300000|2022-01-07 10:45:00|||||||||173
1641552600000|2022-01-07 10:50:00|||||||||9
1641552900000|2022-01-07 10:55:00|||||||||105
1641553200000|2022-01-07 11:00:00|||||||||7
1641553500000|2022-01-07 11:05:00|6054||6054||6054||6054||11
1641553800000|2022-01-07 11:10:00|||||||||12
1641554100000|2022-01-07 11:15:00|||||||||58
1641554400000|2022-01-07 11:20:00|||||||||103
1641554700000|2022-01-07 11:25:00|||||||||59
1641555000000|2022-01-07 11:30:00|||||||||3
1641555300000|2022-01-07 11:35:00|||||||||11
1641555600000|2022-01-07 11:40:00|6053|6047|6050|6033|6054|6047|6050|6011|1075
1641555900000|2022-01-07 11:45:00||6011||6021||6030||6011|73
1641556200000|2022-01-07 11:50:00|6047|6020|6039|6020|6047|6020|6039|6020|41
1641556500000|2022-01-07 11:55:00|6037|6021|6046|6021|6047|6034|6037|6020|401
1641556800000|2022-01-07 12:00:00|6040|6020|6047|6031|6047|6031|6039|6020|389
1641557100000|2022-01-07 12:05:00|6044||6047||6047||6039||106
1641557400000|2022-01-07 12:10:00|6033|6032|6047|6032|6047|6032|6033|6032|183
1641557700000|2022-01-07 12:15:00|6040|6033|6040|6038|6047|6040|6040|6033|354
1641558000000|2022-01-07 12:20:00||6036||6036||6036||6036|24
1641558300000|2022-01-07 12:25:00|6039||6040||6040||6039||266
1641558600000|2022-01-07 12:30:00|||||||||16
1641558900000|2022-01-07 12:35:00|6039|6034|6038|6036|6039|6036|6038|6034|136
1641559200000|2022-01-07 12:40:00|6040|6035|6040|6037|6040|6037|6040|6035|54
1641559500000|2022-01-07 12:45:00|||||||||1
1641559800000|2022-01-07 12:50:00|||||||||20
1641560100000|2022-01-07 12:55:00|6039|6036|6038|6035|6039|6036|6038|6034|175
1641560400000|2022-01-07 13:00:00|||||||||1420
1641560700000|2022-01-07 13:05:00||6037||6035||6037||6035|76
1641561000000|2022-01-07 13:10:00|6036|6034|6036|6034|6036|6034|6036|6034|266
1641561300000|2022-01-07 13:15:00|6035|6031|6029|6026|6035|6031|6027|6025|1303
1641561600000|2022-01-07 13:20:00|6035|6025|6032|6026|6036|6030|6032|6025|558
1641561900000|2022-01-07 13:25:00|6034|6020|6036|6020|6036|6022|6034|6020|540
1641562200000|2022-01-07 13:30:00|6031|6027|6030|6028|6036|6028|6030|6020|293
1641562500000|2022-01-07 13:35:00|6031|6029|6033|6029|6035|6031|6030|6029|1722
1641562800000|2022-01-07 13:40:00|6031|6030|6037|6030|6047|6038|6031|6022|4928
1641563100000|2022-01-07 13:45:00|6040|6026|6041|6040|6047|6040|6040|6026|877
1641563400000|2022-01-07 13:50:00|6040|6036|6035|6030|6040|6036|6034|6026|421
1641563700000|2022-01-07 13:55:00|6030|6026|6041|6029|6047|6030|6030|6024|876
1641564000000|2022-01-07 14:00:00|6039|6031|6035|6031|6039|6034|6035|6026|526
1641564300000|2022-01-07 14:05:00|6038|6027|6039|6031|6039|6031|6030|6027|415
1641564600000|2022-01-07 14:10:00|6038|6033|6039|6031|6039|6033|6038|6031|581
1641564900000|2022-01-07 14:15:00|6040|6032|6034|6030|6040|6034|6031|6026|534
1641565200000|2022-01-07 14:20:00|6033|6026|6040|6020|6040|6029|6030|6020|1136
1641565500000|2022-01-07 14:25:00|6037|6021|6027|6002|6040|6021|6005|6002|7041
1641565800000|2022-01-07 14:30:00|6040|6007|6024|6023|6040|6032|6007|6002|559273
1641566100000|2022-01-07 14:35:00|6025|6024|6030|6029|6040|6039|6020|6019|165597
1641566400000|2022-01-07 14:40:00|6029|6028|6017|6016|6033|6032|6009|6008|167665
1641566700000|2022-01-07 14:45:00|6018|6017|6026|6025|6029|6028|6013|6012|99172
1641567000000|2022-01-07 14:50:00|6025|6024|6034|6033|6036|6035|6024|6023|89594
1641567300000|2022-01-07 14:55:00|6035|6034|6030|6029|6035|6034|6024|6023|133588
1641567600000|2022-01-07 15:00:00|6029|6028|6037|6036|6038|6037|6024|6023|71200
1641567900000|2022-01-07 15:05:00|6036|6035|6046|6045|6047|6046|6034|6033|70325
1641568200000|2022-01-07 15:10:00|6045|6044|6043|6042|6047|6046|6042|6041|54140
1641568500000|2022-01-07 15:15:00|6042|6041|6047|6046|6050|6049|6042|6041|116865
1641568800000|2022-01-07 15:20:00|6048|6047|6058|6057|6059|6058|6048|6047|108740
1641569100000|2022-01-07 15:25:00|6059|6058|6055|6054|6060|6059|6053|6052|92159
1641569400000|2022-01-07 15:30:00|6054|6053|6047|6046|6056|6055|6046|6045|122465
1641569700000|2022-01-07 15:35:00|6046|6045|6054|6053|6054|6053|6046|6045|116426
1641570000000|2022-01-07 15:40:00|6053|6052|6056|6055|6058|6057|6051|6050|131086
1641570300000|2022-01-07 15:45:00|6055|6054|6067|6066|6067|6066|6055|6054|155644
1641570600000|2022-01-07 15:50:00|6066|6065|6067|6066|6069|6068|6060|6059|183805
1641570900000|2022-01-07 15:55:00|6066|6065|6060|6059|6069|6068|6058|6057|154512
1641571200000|2022-01-07 16:00:00|6061|6060|6059|6058|6062|6061|6054|6053|161400
1641571500000|2022-01-07 16:05:00|6060|6059|6056|6055|6063|6062|6056|6055|164120
1641571800000|2022-01-07 16:10:00|6057|6056|6055|6054|6061|6060|6053|6052|163650
1641572100000|2022-01-07 16:15:00|6054|6053|6066|6065|6069|6068|6053|6052|109647
1641572400000|2022-01-07 16:20:00|6065|6064|6061|6060|6066|6065|6061|6060|155624
1641572700000|2022-01-07 16:25:00|6060|6059|6060|6059|6062|6061|6057|6056|108912
1641573000000|2022-01-07 16:30:00|6059|6058|6050|6049|6059|6058|6049|6048|78718
1641573300000|2022-01-07 16:35:00|6051|6050|6054|6053|6060|6059|6050|6049|120576
1641573600000|2022-01-07 16:40:00|6055|6054|6055|6054|6059|6058|6053|6052|110489
1641573900000|2022-01-07 16:45:00|6056|6055|6061|6060|6061|6060|6055|6054|36819
1641574200000|2022-01-07 16:50:00|6062|6061|6063|6062|6064|6063|6061|6060|80991
1641574500000|2022-01-07 16:55:00|6064|6063|6067|6066|6067|6066|6063|6062|94739
1641574800000|2022-01-07 17:00:00|6066|6065|6064|6063|6067|6066|6064|6063|41303
1641575100000|2022-01-07 17:05:00|6063|6062|6062|6061|6064|6063|6061|6060|55954
1641575400000|2022-01-07 17:10:00|6061|6060|6064|6063|6064|6063|6061|6060|38181
1641575700000|2022-01-07 17:15:00|6065|6064|6061|6060|6065|6064|6059|6058|64916
1641576000000|2022-01-07 17:20:00|6062|6061|6064|6063|6064|6063|6060|6059|54276
1641576300000|2022-01-07 17:25:00|6063|6062|6061|6060|6064|6063|6058|6057|47658
1641576600000|2022-01-07 17:30:00|6062|6061|6061|6060|6062|6061|6058|6057|44393
1641576900000|2022-01-07 17:35:00|6062|6061|6056|6055|6062|6061|6054|6054|62702
1641577200000|2022-01-07 17:40:00|6057|6056|6059|6058|6059|6058|6056|6055|44722
1641577500000|2022-01-07 17:45:00|6060|6059|6055|6054|6060|6059|6054|6053|36474
1641577800000|2022-01-07 17:50:00|6054|6053|6054|6053|6056|6055|6052|6051|41949
1641578100000|2022-01-07 17:55:00|6055|6054|6052|6051|6055|6054|6051|6050|53749
1641578400000|2022-01-07 18:00:00|6051|6050|6050|6049|6052|6051|6049|6048|48096
1641578700000|2022-01-07 18:05:00|6051|6050|6050|6049|6051|6050|6048|6047|37839
1641579000000|2022-01-07 18:10:00|6051|6050|6054|6053|6054|6053|6051|6050|58551
1641579300000|2022-01-07 18:15:00|6053|6052|6052|6051|6055|6054|6051|6050|68642
1641579600000|2022-01-07 18:20:00|6053|6052|6055|6054|6056|6055|6053|6052|55243
1641579900000|2022-01-07 18:25:00|6056|6055|6060|6059|6060|6059|6055|6054|73158
1641580200000|2022-01-07 18:30:00|6061|6060|6065|6064|6065|6064|6060|6059|52739
1641580500000|2022-01-07 18:35:00|6066|6065|6062|6061|6066|6065|6062|6061|27887
1641580800000|2022-01-07 18:40:00|6063|6062|6061|6060|6063|6062|6055|6054|123192
1641581100000|2022-01-07 18:45:00|6062|6061|6062|6061|6064|6063|6062|6061|51828
1641581400000|2022-01-07 18:50:00|6061|6060|6066|6065|6067|6066|6060|6059|74452
1641581700000|2022-01-07 18:55:00|6065|6064|6067|6066|6068|6067|6065|6064|36513
1641582000000|2022-01-07 19:00:00|6068|6067|6069|6068|6071|6070|6068|6067|57503
1641582300000|2022-01-07 19:05:00|6070|6069|6068|6067|6070|6069|6067|6066|65324
1641582600000|2022-01-07 19:10:00|6069|6068|6069|6068|6071|6070|6067|6066|55832
1641582900000|2022-01-07 19:15:00|6070|6069|6072|6071|6072|6071|6068|6067|87754
1641583200000|2022-01-07 19:20:00|6071|6070|6067|6066|6072|6071|6067|6066|46381
1641583500000|2022-01-07 19:25:00|6066|6065|6063|6062|6066|6065|6063|6062|72734
1641583800000|2022-01-07 19:30:00|6062|6061|6057|6056|6062|6061|6057|6056|77967
1641584100000|2022-01-07 19:35:00|6058|6057|6059|6058|6060|6059|6056|6055|65722
1641584400000|2022-01-07 19:40:00|6060|6059|6061|6060|6063|6062|6059|6058|55163
1641584700000|2022-01-07 19:45:00|6060|6059|6060|6059|6063|6062|6058|6057|68241
1641585000000|2022-01-07 19:50:00|6059|6058|6060|6059|6061|6060|6059|6058|34329
1641585300000|2022-01-07 19:55:00|6061|6060|6058|6057|6061|6060|6058|6057|36932
1641585600000|2022-01-07 20:00:00|6059|6058|6061|6060|6063|6062|6058|6058|66445
1641585900000|2022-01-07 20:05:00|6062|6061|6061|6060|6063|6062|6059|6058|68341
1641586200000|2022-01-07 20:10:00|6060|6059|6056|6055|6061|6060|6056|6055|65499
1641586500000|2022-01-07 20:15:00|6055|6054|6053|6052|6057|6056|6053|6052|103595
1641586800000|2022-01-07 20:20:00|6054|6053|6050|6049|6055|6054|6050|6049|93192
1641587100000|2022-01-07 20:25:00|6051|6050|6050|6049|6052|6051|6049|6048|83977
1641587400000|2022-01-07 20:30:00|6049|6048|6050|6049|6054|6053|6047|6046|121702
1641587700000|2022-01-07 20:35:00|6049|6048|6050|6049|6053|6052|6049|6048|86879
1641588000000|2022-01-07 20:40:00|6051|6050|6045|6044|6052|6051|6045|6044|137038
1641588300000|2022-01-07 20:45:00|6046|6045|6039|6038|6048|6047|6039|6038|200331
1641588600000|2022-01-07 20:50:00|6040|6039|6040|6039|6043|6042|6035|6034|378246
1641588900000|2022-01-07 20:55:00|6041|6040|6034|6033|6043|6042|6032|6031|726037
1641589200000|2022-01-07 21:00:00|6045|6032|6045|6026|6045|6035|6045|6025|232552
1641589500000|2022-01-07 21:05:00|6044|6027|6043|6027|6044|6027|6043|6027|213
1641589800000|2022-01-07 21:10:00|6033||6033||6033||6033||196
1641590100000|2022-01-07 21:15:00|||||||||82
1641590400000|2022-01-07 21:20:00|||||||||13
1641590700000|2022-01-07 21:25:00|||||||||32
1641591000000|2022-01-07 21:30:00||6031||6031||6031||6031|43
1641591300000|2022-01-07 21:35:00|||||||||28
1641591600000|2022-01-07 21:40:00|||||||||153
1641591900000|2022-01-07 21:45:00|||||||||50
1641592200000|2022-01-07 21:50:00|||||||||22
1641592500000|2022-01-07 21:55:00|||||||||224
1641805200000|2022-01-10 09:00:00|6059|6039|6059|6000|6059|6039|6055|6000|284
1641805500000|2022-01-10 09:05:00|6056|6038|6056|6010|6059|6038|6056|6000|18
1641805800000|2022-01-10 09:10:00|6059|6001|6057|6030|6059|6042|6056|6001|24
1641806100000|2022-01-10 09:15:00|6059|6041|6059|6030|6059|6042|6056|6030|43
1641806400000|2022-01-10 09:20:00|6058|6038|6058|6030|6059|6038|6057|6030|23
1641806700000|2022-01-10 09:25:00|6059|6039|6057|6030|6059|6042|6057|6030|20
1641807000000|2022-01-10 09:30:00|6059||6058||6059||6058||33
1641807300000|2022-01-10 09:35:00|6059|6041|6058|6030|6059|6044|6058|6030|8
1641807600000|2022-01-10 09:40:00|6057|6042|6040|6030|6059|6042|6040|6030|368
1641807900000|2022-01-10 09:45:00|||||||||191
1641808200000|2022-01-10 09:50:00|||||||||27
1641808500000|2022-01-10 09:55:00|6038||6038||6040||6038||4
1641808800000|2022-01-10 10:00:00|6040|6031|6040|6030|6040|6031|6040|6030|21
1641809100000|2022-01-10 10:05:00||6032||6030||6032||6030|27
1641809400000|2022-01-10 10:10:00||6036||6030||6036||6030|478
1641809700000|2022-01-10 10:15:00|6046|6036|6050|6030|6056|6040|6046|6030|623
1641810000000|2022-01-10 10:20:00|6053|6033|6052|6030|6056|6033|6052|6030|21
1641810300000|2022-01-10 10:25:00|6056|6035|6053|6030|6056|6037|6053|6030|114
1641810600000|2022-01-10 10:30:00|6056|6033|6050|6036|6056|6038|6050|6030|112
1641810900000|2022-01-10 10:35:00|6056|6030|6056|6040|6059|6042|6048|6030|191
1641811200000|2022-01-10 10:40:00|6057|6041|6057|6042|6058|6042|6057|6033|14
1641811500000|2022-01-10 10:45:00|6056|6033|6056|6041|6056|6042|6055|6030|28
1641811800000|2022-01-10 10:50:00|6055|6033|6055|6042|6055|6043|6055|6033|18
1641812100000|2022-01-10 10:55:00||6040||6043||6043||6033|12
1641812400000|2022-01-10 11:00:00||6033||6041||6043||6033|10
1641812700000|2022-01-10 11:05:00|6054||6054||6055||6054||0
1641813000000|2022-01-10 11:10:00|6055|6042|6055|6043|6055|6043|6055|6033|13
1641813300000|2022-01-10 11:15:00|6051|6033|6051|6042|6051|6043|6051|6030|151
1641813600000|2022-01-10 11:20:00||6044||6041||6044||6030|195
1641813900000|2022-01-10 11:25:00||6033||6041||6041||6033|62
1641814200000|2022-01-10 11:30:00|6054|6043|6051|6040|6057|6052|6051|6040|3404
1641814500000|2022-01-10 11:35:00||6033||6033||6033||6030|0
1641814800000|2022-01-10 11:40:00|||||||||1
1641815100000|2022-01-10 11:45:00|6053|6045|6053|6033|6055|6051|6053|6033|1014
1641815400000|2022-01-10 11:50:00|6055|6041|6051|6033|6055|6041|6051|6033|86
1641815700000|2022-01-10 11:55:00|6056|6040|6054|6033|6059|6045|6053|6033|277
1641816000000|2022-01-10 12:00:00|6051|6038|6053|6040|6055|6043|6051|6038|348
1641816300000|2022-01-10 12:05:00|6050|6039|6050|6041|6050|6042|6050|6039|30
1641816600000|2022-01-10 12:10:00|6049|6045|6050|6040|6050|6045|6049|6039|17
1641816900000|2022-01-10 12:15:00|6049|6039|6041|6040|6050|6045|6041|6039|3750
1641817200000|2022-01-10 12:20:00|6040|6039|6038|6036|6041|6039|6038|6033|788
1641817500000|2022-01-10 12:25:00|6037|6033|6036|6034|6037|6035|6036|6033|31
1641817800000|2022-01-10 12:30:00|6037|6033|6037|6034|6037|6034|6037|6033|273
1641818100000|2022-01-10 12:35:00|6035|6033|6035|6033|6037|6033|6034|6033|718
1641818400000|2022-01-10 12:40:00|6033|6030|6033|6030|6033|6030|6033|6030|444
1641818700000|2022-01-10 12:45:00|6035|6031|6036|6033|6036|6033|6035|6031|472
1641819000000|2022-01-10 12:50:00|6037||6037||6037||6037||116
1641819300000|2022-01-10 12:55:00|6036|6031|6032|6030|6036|6031|6032|6030|2574
1641819600000|2022-01-10 13:00:00|6030|6025|6025|6010|6032|6025|6023|6010|2834
1641819900000|2022-01-10 13:05:00|6024|6012|6025|6010|6025|6012|6022|6010|758
1641820200000|2022-01-10 13:10:00|6023|6015|6021|6015|6025|6020|6020|6015|267
1641820500000|2022-01-10 13:15:00|6022||6025||6025||6022||208
1641820800000|2022-01-10 13:20:00|6022||6025||6025||6019||507
1641821100000|2022-01-10 13:25:00|6022|6010|6021|6015|6022|6015|6020|6010|559
1641821400000|2022-01-10 13:30:00|6025|6016|6029|6016|6030|6025|6025|6015|862
1641821700000|2022-01-10 13:35:00|6030|6017|6032|6027|6032|6031|6026|6017|1005
1641822000000|2022-01-10 13:40:00|6030|6028|6033|6027|6033|6028|6030|6027|752
1641822300000|2022-01-10 13:45:00|6032|6030|6041|6037|6050|6039|6031|6027|1970
1641822600000|2022-01-10 13:50:00|6040|6035|6040|6035|6040|6036|6040|6035|190
1641822900000|2022-01-10 13:55:00|6041|6036|6041|6035|6041|6036|6041|6035|175
1641823200000|2022-01-10 14:00:00|6040|6032|6036|6029|6040|6033|6035|6020|642
1641823500000|2022-01-10 14:05:00|6035|6031|6036|6020|6036|6031|6035|6020|640
1641823800000|2022-01-10 14:10:00||6023||6020||6032||6020|239
1641824100000|2022-01-10 14:15:00|6034|6027|6036|6027|6036|6027|6027|6020|1717
1641824400000|2022-01-10 14:20:00|6034|6028|6043|6027|6043|6033|6034|6027|581
1641824700000|2022-01-10 14:25:00|6045|6031|6068|6034|6068|6060|6044|6020|13310
1641825000000|2022-01-10 14:30:00|6067|6044|6058|6057|6068|6067|6046|6039|595177
1641825300000|2022-01-10 14:35:00|6057|6056|6065|6064|6068|6067|6052|6051|418790
1641825600000|2022-01-10 14:40:00|6064|6063|6056|6055|6071|6070|6056|6055|302236
1641825900000|2022-01-10 14:45:00|6055|6054|6056|6055|6066|6065|6054|6053|227558
1641826200000|2022-01-10 14:50:00|6055|6054|6056|6055|6065|6064|6052|6051|280470
1641826500000|2022-01-10 14:55:00|6057|6056|6062|6061|6065|6064|6054|6053|139356
1641826800000|2022-01-10 15:00:00|6063|6062|6077|6076|6082|6081|6062|6061|239252
1641827100000|2022-01-10 15:05:00|6076|6075|6072|6071|6080|6079|6065|6064|171412
1641827400000|2022-01-10 15:10:00|6071|6070|6068|6067|6074|6073|6063|6062|165384
1641827700000|2022-01-10 15:15:00|6067|6066|6061|6060|6070|6069|6061|6060|162770
1641828000000|2022-01-10 15:20:00|6060|6061|6063|6062|6068|6067|6060|6059|184227
1641828300000|2022-01-10 15:25:00|6062|6061|6061|6060|6062|6061|6053|6052|124516
1641828600000|2022-01-10 15:30:00|6060|6059|6064|6063|6065|6064|6057|6056|138157
1641828900000|2022-01-10 15:35:00|6063|6062|6062|6061|6066|6065|6060|6060|123899
1641829200000|2022-01-10 15:40:00|6063|6062|6062|6061|6065|6064|6060|6059|152117
1641829500000|2022-01-10 15:45:00|6063|6062|6060|6059|6065|6064|6058|6057|115294
1641829800000|2022-01-10 15:50:00|6061|6060|6057|6056|6062|6061|6056|6055|107710
1641830100000|2022-01-10 15:55:00|6056|6055|6052|6051|6056|6055|6051|6050|150631
1641830400000|2022-01-10 16:00:00|6051|6050|6053|6052|6059|6058|6050|6049|192062
1641830700000|2022-01-10 16:05:00|6054|6053|6069|6068|6069|6068|6054|6053|189397
1641831000000|2022-01-10 16:10:00|6068|6067|6058|6057|6069|6068|6056|6055|154229
1641831300000|2022-01-10 16:15:00|6057|6056|6048|6047|6058|6057|6047|6046|139077
1641831600000|2022-01-10 16:20:00|6049|6048|6052|6051|6056|6055|6046|6045|99552
1641831900000|2022-01-10 16:25:00|6053|6052|6060|6059|6061|6060|6053|6052|113438
1641832200000|2022-01-10 16:30:00|6059|6058|6045|6044|6059|6058|6045|6044|127378
1641832500000|2022-01-10 16:35:00|6044|6043|6044|6043|6046|6045|6041|6040|96776
1641832800000|2022-01-10 16:40:00|6045|6044|6042|6041|6047|6046|6041|6040|86870
1641833100000|2022-01-10 16:45:00|6041|6040|6047|6046|6047|6046|6036|6035|97025
1641833400000|2022-01-10 16:50:00|6046|6045|6045|6044|6047|6046|6044|6043|62515
1641833700000|2022-01-10 16:55:00|6044|6043|6047|6046|6047|6046|6042|6041|74116
1641834000000|2022-01-10 17:00:00|6046|6045|6046|6045|6047|6046|6042|6041|62133
1641834300000|2022-01-10 17:05:00|6047|6046|6046|6045|6049|6048|6044|6043|74335
1641834600000|2022-01-10 17:10:00|6047|6046|6053|6052|6053|6052|6047|6046|69246
1641834900000|2022-01-10 17:15:00|6052|6051|6055|6054|6058|6057|6052|6051|67706
1641835200000|2022-01-10 17:20:00|6054|6053|6053|6052|6054|6053|6050|6049|61720
1641835500000|2022-01-10 17:25:00|6054|6053|6060|6059|6060|6059|6053|6052|53915
1641835800000|2022-01-10 17:30:00|6061|6060|6061|6060|6063|6062|6057|6056|114681
1641836100000|2022-01-10 17:35:00|6060|6059|6064|6063|6065|6064|6059|6058|76135
1641836400000|2022-01-10 17:40:00|6065|6064|6063|6062|6069|6068|6063|6062|86402
1641836700000|2022-01-10 17:45:00|6064|6063|6055|6054|6067|6066|6055|6054|92325
1641837000000|2022-01-10 17:50:00|6056|6055|6057|6056|6063|6062|6053|6052|142967
1641837300000|2022-01-10 17:55:00|6056|6055|6053|6052|6058|6057|6052|6051|61309
1641837600000|2022-01-10 18:00:00|6054|6053|6057|6056|6062|6061|6054|6053|125571
1641837900000|2022-01-10 18:05:00|6058|6057|6061|6060|6061|6060|6058|6057|86909
1641838200000|2022-01-10 18:10:00|6062|6061|6062|6061|6062|6061|6059|6058|61643
1641838500000|2022-01-10 18:15:00|6061|6060|6060|6059|6063|6062|6059|6058|62344
1641838800000|2022-01-10 18:20:00|6059|6058|6055|6054|6059|6058|6053|6052|74059
1641839100000|2022-01-10 18:25:00|6054|6053|6056|6055|6059|6058|6054|6053|53765
1641839400000|2022-01-10 18:30:00|6055|6054|6053|6052|6056|6055|6051|6050|69878
1641839700000|2022-01-10 18:35:00|6052|6051|6048|6047|6053|6052|6047|6046|52398
1641840000000|2022-01-10 18:40:00|6047|6046|6053|6052|6054|6053|6047|6046|58778
1641840300000|2022-01-10 18:45:00|6054|6053|6059|6058|6061|6060|6053|6053|69842
1641840600000|2022-01-10 18:50:00|6060|6059|6060|6059|6062|6061|6059|6059|52538
1641840900000|2022-01-10 18:55:00|6059|6058|6060|6059|6061|6060|6054|6053|74073
1641841200000|2022-01-10 19:00:00|6059|6058|6056|6055|6061|6060|6055|6054|115800
1641841500000|2022-01-10 19:05:00|6055|6054|6062|6061|6063|6062|6055|6054|73286
1641841800000|2022-01-10 19:10:00|6063|6062|6056|6055|6063|6062|6055|6054|63388
1641842100000|2022-01-10 19:15:00|6057|6056|6059|6058|6062|6061|6057|6056|43671
1641842400000|2022-01-10 19:20:00|6060|6059|6059|6058|6061|6060|6055|6054|104982
1641842700000|2022-01-10 19:25:00|6060|6059|6056|6055|6060|6059|6056|6055|95953
1641843000000|2022-01-10 19:30:00|6055|6054|6052|6051|6056|6055|6048|6047|106471
1641843300000|2022-01-10 19:35:00|6051|6050|6049|6048|6053|6052|6047|6046|146628
1641843600000|2022-01-10 19:40:00|6050|6049|6050|6049|6053|6052|6048|6047|147700
1641843900000|2022-01-10 19:45:00|6051|6050|6054|6053|6056|6055|6050|6049|86276
1641844200000|2022-01-10 19:50:00|6053|6052|6038|6037|6054|6053|6038|6037|190514
1641844500000|2022-01-10 19:55:00|6037|6036|6044|6043|6047|6046|6037|6036|183066
1641844800000|2022-01-10 20:00:00|6045|6044|6039|6038|6047|6046|6039|6038|164577
1641845100000|2022-01-10 20:05:00|6040|6039|6036|6035|6040|6039|6034|6033|94368
1641845400000|2022-01-10 20:10:00|6037|6036|6041|6040|6042|6041|6037|6036|189559
1641845700000|2022-01-10 20:15:00|6040|6039|6027|6026|6040|6040|6027|6026|140423
1641846000000|2022-01-10 20:20:00|6026|6025|6030|6029|6031|6030|6026|6025|176217
1641846300000|2022-01-10 20:25:00|6031|6030|6028|6027|6032|6031|6027|6026|130569
1641846600000|2022-01-10 20:30:00|6027|6026|6027|6026|6031|6030|6026|6025|225300
1641846900000|2022-01-10 20:35:00|6026|6025|6024|6023|6027|6026|6020|6019|203735
1641847200000|2022-01-10 20:40:00|6023|6022|6025|6024|6030|6029|6019|6018|247266
1641847500000|2022-01-10 20:45:00|6024|6023|6030|6029|6032|6031|6024|6023|294992
1641847800000|2022-01-10 20:50:00|6029|6028|6031|6030|6034|6033|6027|6026|419149
1641848100000|2022-01-10 20:55:00|6030|6029|6042|6041|6047|6046|6030|6029|953795
1641848400000|2022-01-10 21:00:00|6043|6040|6070|6044|6070|6044|6043|6034|1353850
1641848700000|2022-01-10 21:05:00||6050||6044||6060||6044|4204
1641849000000|2022-01-10 21:10:00|6069||6069||6069||6069||49
1641849300000|2022-01-10 21:15:00|6057|6015|6057|6043|6057|6043|6012|6010|1256
1641849600000|2022-01-10 21:20:00|||||||||73
1641849900000|2022-01-10 21:25:00|6056||6049||6056||6049||463
1641850200000|2022-01-10 21:30:00|6046||6046||6046||6046||25
1641850500000|2022-01-10 21:35:00|||||||||50
1641850800000|2022-01-10 21:40:00|||||||||197
1641851100000|2022-01-10 21:45:00|||||||||46
1641851400000|2022-01-10 21:50:00|6045|6020|6045|6043|6045|6043|6045|6020|2873
1641851700000|2022-01-10 21:55:00|6046|6020|6046|6043|6046|6043|6046|6020|547
1641852000000|2022-01-10 22:00:00|6044|6010|6046|6043|6046|6043|6044|6010|334
1641852300000|2022-01-10 22:05:00||6015||6043||6043||6015|35
1641852600000|2022-01-10 22:10:00|6045|6015|6046|6043|6046|6043|6045|6015|170
1641852900000|2022-01-10 22:15:00|||||||||6
1641853200000|2022-01-10 22:20:00|||||||||125
1641853500000|2022-01-10 22:25:00|||||||||19
1641853800000|2022-01-10 22:30:00|||||||||18
1641854100000|2022-01-10 22:35:00|||||||||119
1641854400000|2022-01-10 22:40:00||6030||6030||6030||6030|158
1641854700000|2022-01-10 22:45:00|||||||||22
1641855000000|2022-01-10 22:50:00|||||||||12
1641855300000|2022-01-10 22:55:00|||||||||27
1641856500000|2022-01-10 23:15:00|||||||||17
1641856800000|2022-01-10 23:20:00|||||||||9
1641857400000|2022-01-10 23:30:00|6040|6040|6046|6040|6046|6040|6040|6030|195
1641857700000|2022-01-10 23:35:00|6043||6046||6046||6043||100
1641858300000|2022-01-10 23:45:00|||||||||37
1641858900000|2022-01-10 23:55:00|||||||||3
1641859200000|2022-01-11 00:00:00|||||||||55
1641859500000|2022-01-11 00:05:00|||||||||5
1641859800000|2022-01-11 00:10:00|||||||||170
1641860100000|2022-01-11 00:15:00||6030||6039||6039||6030|11
1641860400000|2022-01-11 00:20:00|6042|6031|6042|6031|6046|6031|6042|6031|115
1641860700000|2022-01-11 00:25:00|||||||||2
1641861000000|2022-01-11 00:30:00||6030||6019||6030||6018|0
1641861300000|2022-01-11 00:35:00||6018||6018||6018||6018|5
1641861600000|2022-01-11 00:40:00|6046|6019|6046|6019|6046|6019|6046|6019|0
1641862200000|2022-01-11 00:50:00|||||||||8
1641862500000|2022-01-11 00:55:00||6020||6021||6021||6020|31
1641891600000|2022-01-11 09:00:00|6100|6000|6085|6000|6100|6046|6085|6000|24
1641891900000|2022-01-11 09:05:00|6100|6045|6060|6000|6100|6056|6056|6000|298
1641892200000|2022-01-11 09:10:00|6055|6010|6055|6000|6055|6040|6055|6000|37
1641892500000|2022-01-11 09:15:00|6060|6010|6060|6000|6060|6046|6060|6000|43
1641892800000|2022-01-11 09:20:00|6090|6046|6090|6055|6099|6055|6090|6000|239
1641893100000|2022-01-11 09:25:00|6080|6060|6090|6000|6090|6060|6060|6000|291
1641893400000|2022-01-11 09:30:00|6100|6052|6090|6000|6100|6059|6076|6000|1207
1641893700000|2022-01-11 09:35:00|6083|6049|6083|6013|6090|6051|6075|5960|1162
1641894000000|2022-01-11 09:40:00|6090|6048|6062|6013|6090|6048|6062|6013|1
1641894300000|2022-01-11 09:45:00||6045||6040||6045||6013|23
1641894600000|2022-01-11 09:50:00|6085|6047|6069|6040|6090|6051|6069|6040|26
1641894900000|2022-01-11 09:55:00||6052||6040||6052||6040|27
1641895200000|2022-01-11 10:00:00|6053|6044|6069|6040|6069|6044|6053|6040|210
1641895500000|2022-01-11 10:05:00||6047||6040||6047||6040|44
1641895800000|2022-01-11 10:10:00|6066||6050||6069||6048||168
1641896100000|2022-01-11 10:15:00|6046||6050||6050||6045||157
1641896400000|2022-01-11 10:20:00|||||||||18
1641896700000|2022-01-11 10:25:00|6047|6042|6049|6040|6050|6042|6047|6040|20
1641897000000|2022-01-11 10:30:00|6047||6049||6049||6047||304
1641897300000|2022-01-11 10:35:00||6041||6040||6041||6040|31
1641897600000|2022-01-11 10:40:00|||||||||5
1641897900000|2022-01-11 10:45:00|||||||||12
1641898200000|2022-01-11 10:50:00|6050||6045||6050||6045||8
1641898500000|2022-01-11 10:55:00|||||||||10
1641898800000|2022-01-11 11:00:00|6041|6026|6040|6026|6041|6035|6040|6026|245
1641899100000|2022-01-11 11:05:00|6041|6034|6040|6026|6041|6034|6040|6026|15
1641899400000|2022-01-11 11:10:00|6041||6039||6041||6039||225
1641899700000|2022-01-11 11:15:00|6038|6030|6039|6026|6041|6036|6038|6026|115
1641900000000|2022-01-11 11:20:00|6041|6034|6040|6034|6041|6034|6040|6034|67
1641900300000|2022-01-11 11:25:00|6039|6038|6045|6026|6045|6039|6039|6026|997
1641900600000|2022-01-11 11:30:00||6028||6028||6039||6028|7
1641900900000|2022-01-11 11:35:00||6026||6040||6040||6026|23
1641901200000|2022-01-11 11:40:00||6033||6033||6033||6030|31
1641901500000|2022-01-11 11:45:00|||||||||2
1641901800000|2022-01-11 11:50:00|6050|6041|6045|6033|6050|6041|6045|6033|294
1641902100000|2022-01-11 11:55:00|6044|6035|6045|6035|6045|6035|6044|6026|175
1641902400000|2022-01-11 12:00:00|6050|6026|6050|6045|6050|6045|6049|6026|185
1641902700000|2022-01-11 12:05:00|6049|6035|6050|6035|6050|6035|6044|6026|312
1641903000000|2022-01-11 12:10:00||6026||6043||6043||6026|2
1641903300000|2022-01-11 12:15:00|6046|6044|6046|6041|6046|6044|6045|6028|76
1641903600000|2022-01-11 12:20:00|6050|6042|6052|6046|6053|6047|6049|6042|859
1641903900000|2022-01-11 12:25:00|6053|6048|6050|6046|6053|6049|6050|6046|427
1641904200000|2022-01-11 12:30:00|||||||||7
1641904500000|2022-01-11 12:35:00|6049||6049||6049||6049||158
1641904800000|2022-01-11 12:40:00|||||||||91
1641905100000|2022-01-11 12:45:00||6040||6040||6041||6040|41
1641905400000|2022-01-11 12:50:00||6045||6044||6046||6038|47
1641905700000|2022-01-11 12:55:00|6048|6035|6045|6039|6048|6039|6041|6033|254
1641906000000|2022-01-11 13:00:00|6043|6040|6043|6039|6043|6040|6043|6039|1046
1641906300000|2022-01-11 13:05:00|6045|6041|6052|6039|6052|6043|6045|6039|334
1641906600000|2022-01-11 13:10:00||6041||6039||6045||6039|162
1641906900000|2022-01-11 13:15:00|6050|6045|6050|6045|6050|6045|6050|6045|11
1641907200000|2022-01-11 13:20:00|||||||||11
1641907500000|2022-01-11 13:25:00|||||||||94
1641907800000|2022-01-11 13:30:00|6052||6052||6052||6050||158
1641908100000|2022-01-11 13:35:00|6050|6039|6052|6047|6052|6047|6050|6039|399
1641908400000|2022-01-11 13:40:00|||||||||52
1641908700000|2022-01-11 13:45:00|||||||||51
1641909000000|2022-01-11 13:50:00||6045||6045||6045||6045|146
1641909300000|2022-01-11 13:55:00|6050|6047|6066|6054|6080|6064|6044|6033|3333
1641909600000|2022-01-11 14:00:00|6063|6053|6045|6042|6063|6053|6045|6033|657
1641909900000|2022-01-11 14:05:00|6051|6041|6046|6041|6051|6041|6046|6041|1154
1641910200000|2022-01-11 14:10:00||6042||6042||6043||6042|88
1641910500000|2022-01-11 14:15:00|6048|6043|6065|6059|6080|6060|6048|6043|1816
1641910800000|2022-01-11 14:20:00|6064|6052|6071|6040|6071|6052|6062|6040|352
1641911100000|2022-01-11 14:25:00|6058|6051|6058|6040|6080|6051|6051|6040|151
1641911400000|2022-01-11 14:30:00|6056|6045|6027|6025|6056|6048|6026|6025|502265
1641911700000|2022-01-11 14:35:00|6026|6026|6028|6027|6029|6028|6012|6011|172664
1641912000000|2022-01-11 14:40:00|6027|6026|6019|6018|6027|6026|6016|6016|136141
1641912300000|2022-01-11 14:45:00|6020|6019|6015|6014|6021|6020|6013|6012|132518
1641912600000|2022-01-11 14:50:00|6014|6013|6003|6002|6021|6020|6003|6002|273435
1641912900000|2022-01-11 14:55:00|6004|6003|6010|6009|6010|6009|5993|5992|220566
1641913200000|2022-01-11 15:00:00|6011|6010|6021|6020|6025|6024|6011|6010|304002
1641913500000|2022-01-11 15:05:00|6022|6021|6024|6023|6028|6027|6019|6018|348918
1641913800000|2022-01-11 15:10:00|6023|6022|6017|6016|6027|6026|6014|6013|111136
1641914100000|2022-01-11 15:15:00|6016|6015|6028|6027|6028|6027|6013|6012|125978
1641914400000|2022-01-11 15:20:00|6026|6025|6011|6010|6029|6028|6011|6010|76366
1641914700000|2022-01-11 15:25:00|6012|6011|6012|6011|6016|6015|6007|6006|85307
1641915000000|2022-01-11 15:30:00|6011|6010|6005|6004|6018|6017|6003|6002|117054
1641915300000|2022-01-11 15:35:00|6006|6005|6009|6008|6013|6012|6002|6001|115772
1641915600000|2022-01-11 15:40:00|6008|6007|5999|5998|6009|6008|5996|5995|164139
1641915900000|2022-01-11 15:45:00|5998|5997|6004|6003|6009|6008|5998|5997|125726
1641916200000|2022-01-11 15:50:00|6003|6002|6007|6006|6007|6006|6000|5999|84101
1641916500000|2022-01-11 15:55:00|6008|6007|6007|6006|6009|6008|6003|6002|117617
1641916800000|2022-01-11 16:00:00|6008|6007|6004|6003|6010|6009|6002|6001|179720
1641917100000|2022-01-11 16:05:00|6003|6002|5998|5997|6006|6005|5998|5997|187778
1641917400000|2022-01-11 16:10:00|5999|5998|5987|5986|6002|6001|5987|5986|229729
1641917700000|2022-01-11 16:15:00|5988|5987|5991|5990|5991|5990|5985|5984|224435
1641918000000|2022-01-11 16:20:00|5990|5989|5990|5989|5995|5994|5986|5985|115345
1641918300000|2022-01-11 16:25:00|5991|5990|5989|5988|5994|5993|5988|5987|102338
1641918600000|2022-01-11 16:30:00|5990|5989|5998|5997|5998|5997|5989|5988|72333
1641918900000|2022-01-11 16:35:00|5999|5998|5999|5998|6000|5999|5996|5995|108486
1641919200000|2022-01-11 16:40:00|5998|5997|6003|6002|6006|6005|5997|5996|165333
1641919500000|2022-01-11 16:45:00|6002|6001|5994|5993|6004|6003|5994|5993|74509
1641919800000|2022-01-11 16:50:00|5995|5994|6003|6002|6003|6002|5994|5993|70734
1641920100000|2022-01-11 16:55:00|6004|6003|6005|6004|6006|6005|6002|6001|82189
1641920400000|2022-01-11 17:00:00|6004|6003|6008|6007|6008|6007|6002|6001|99079
1641920700000|2022-01-11 17:05:00|6009|6008|6009|6008|6010|6009|6007|6006|45172
1641921000000|2022-01-11 17:10:00|6008|6007|6010|6009|6010|6009|6006|6005|55188
1641921300000|2022-01-11 17:15:00|6009|6008|6010|6009|6010|6009|6007|6006|54580
1641921600000|2022-01-11 17:20:00|6009|6008|6009|6008|6012|6011|6009|6008|162334
1641921900000|2022-01-11 17:25:00|6008|6009|6007|6006|6009|6009|6005|6004|101664
1641922200000|2022-01-11 17:30:00|6008|6007|6008|6007|6010|6009|6008|6006|73725
1641922500000|2022-01-11 17:35:00|6009|6008|6007|6006|6009|6008|6007|6006|78072
1641922800000|2022-01-11 17:40:00|6006|6005|6005|6004|6009|6008|6005|6004|92109
1641923100000|2022-01-11 17:45:00|6006|6005|6010|6009|6011|6010|6006|6005|61341
1641923400000|2022-01-11 17:50:00|6011|6010|6007|6006|6012|6011|6007|6006|98337
1641923700000|2022-01-11 17:55:00|6006|6005|6008|6007|6010|6009|6006|6005|143006
1641924000000|2022-01-11 18:00:00|6007|6006|6015|6014|6015|6014|6006|6005|58413
1641924300000|2022-01-11 18:05:00|6014|6013|6018|6017|6019|6018|6014|6013|72263
1641924600000|2022-01-11 18:10:00|6019|6018|6022|6021|6022|6021|6019|6018|41933
1641924900000|2022-01-11 18:15:00|6023|6022|6024|6023|6026|6025|6023|6022|78724
1641925200000|2022-01-11 18:20:00|6023|6022|6024|6023|6025|6024|6021|6020|54232
1641925500000|2022-01-11 18:25:00|6023|6022|6022|6021|6025|6024|6022|6021|66342
1641925800000|2022-01-11 18:30:00|6023|6022|6023|6022|6023|6022|6021|6020|53944
1641926100000|2022-01-11 18:35:00|6024|6023|6027|6026|6029|6028|6024|6023|81673
1641926400000|2022-01-11 18:40:00|6028|6027|6020|6019|6028|6027|6020|6019|115408
1641926700000|2022-01-11 18:45:00|6019|6018|6018|6017|6020|6020|6018|6017|111938
1641927000000|2022-01-11 18:50:00|6019|6018|6015|6014|6019|6018|6015|6014|115836
1641927300000|2022-01-11 18:55:00|6016|6015|6016|6015|6018|6017|6015|6014|62126
1641927600000|2022-01-11 19:00:00|6015|6014|6006|6005|6015|6014|6006|6005|95626
1641927900000|2022-01-11 19:05:00|6007|6006|6010|6009|6013|6012|6007|6006|117835
1641928200000|2022-01-11 19:10:00|6009|6008|6010|6009|6012|6011|6009|6008|58570
1641928500000|2022-01-11 19:15:00|6009|6008|6010|6009|6011|6010|6008|6007|63799
1641928800000|2022-01-11 19:20:00|6011|6010|6015|6014|6016|6015|6011|6010|41745
1641929100000|2022-01-11 19:25:00|6016|6015|6017|6016|6018|6017|6015|6014|87708
1641929400000|2022-01-11 19:30:00|6018|6017|6021|6020|6022|6021|6018|6017|89493
1641929700000|2022-01-11 19:35:00|6020|6019|6022|6021|6022|6021|6018|6017|60672
1641930000000|2022-01-11 19:40:00|6021|6020|6021|6020|6024|6023|6021|6020|57085
1641930300000|2022-01-11 19:45:00|6022|6021|6021|6020|6024|6023|6021|6020|51883
1641930600000|2022-01-11 19:50:00|6020|6019|6017|6016|6020|6019|6013|6012|135999
1641930900000|2022-01-11 19:55:00|6018|6017|6021|6020|6021|6020|6017|6016|73500
1641931200000|2022-01-11 20:00:00|6022|6021|6023|6022|6025|6024|6022|6021|69278
1641931500000|2022-01-11 20:05:00|6022|6021|6022|6021|6025|6024|6022|6021|140223
1641931800000|2022-01-11 20:10:00|6021|6020|6021|6020|6021|6021|6019|6018|164253
1641932100000|2022-01-11 20:15:00|6020|6019|6020|6019|6021|6020|6020|6019|221030
1641932400000|2022-01-11 20:20:00|6021|6020|6030|6029|6032|6031|6020|6020|182659
1641932700000|2022-01-11 20:25:00|6031|6030|6039|6038|6039|6038|6031|6030|116545
1641933000000|2022-01-11 20:30:00|6038|6037|6039|6038|6041|6040|6036|6035|138330
1641933300000|2022-01-11 20:35:00|6040|6039|6034|6033|6041|6040|6034|6033|108002
1641933600000|2022-01-11 20:40:00|6033|6032|6028|6027|6034|6033|6027|6026|341948
1641933900000|2022-01-11 20:45:00|6027|6026|6029|6028|6029|6028|6025|6024|290104
1641934200000|2022-01-11 20:50:00|6030|6029|6039|6038|6039|6038|6026|6025|406032
1641934500000|2022-01-11 20:55:00|6040|6039|6049|6047|6049|6048|6037|6036|2154870
1641934800000|2022-01-11 21:00:00|6045|6024|6045|6026|6045|6026|6045|6024|517557
1641935100000|2022-01-11 21:05:00|6043|6027|6060|6030|6060|6034|6036|6027|55744
1641935400000|2022-01-11 21:10:00|6059|6031|6059|6031|6059|6031|6054|6031|11998
1641935700000|2022-01-11 21:15:00|6050|6045|6059|6045|6059|6045|6050|6031|783
1641936000000|2022-01-11 21:20:00|||||||||37
1641936300000|2022-01-11 21:25:00|6049|6031|6059|6045|6059|6045|6049|6031|326
1641936600000|2022-01-11 21:30:00|6058|6031|6055|6045|6058|6045|6055|6031|2079
1641936900000|2022-01-11 21:35:00||6031||6045||6045||6031|3030
1641937200000|2022-01-11 21:40:00|6058|6047|6058|6045|6058|6057|6058|6045|2139
1641937500000|2022-01-11 21:45:00|6052||6052||6052||6052||78
1641937800000|2022-01-11 21:50:00|||||||||82
1641938100000|2022-01-11 21:55:00|||||||||173
1641938400000|2022-01-11 22:00:00|||||||||42
1641938700000|2022-01-11 22:05:00|||||||||105
1641939000000|2022-01-11 22:10:00|||||||||17
1641939300000|2022-01-11 22:15:00|||||||||625
1641939600000|2022-01-11 22:20:00|||||||||50
1641939900000|2022-01-11 22:25:00|||||||||193
1641940200000|2022-01-11 22:30:00|||||||||5
1641940500000|2022-01-11 22:35:00|6049|6049|6049|6045|6049|6049|6049|6045|507
1641940800000|2022-01-11 22:40:00|6052||6052||6052||6052||195
1641941100000|2022-01-11 22:45:00|||||||||85
1641941400000|2022-01-11 22:50:00|||||||||33
1641941700000|2022-01-11 22:55:00|6051||6051||6051||6051||8
1641942000000|2022-01-11 23:00:00|6048||6048||6048||6048||2
1641942300000|2022-01-11 23:05:00|6050|6035|6046|6035|6050|6035|6046|6035|128
1641942600000|2022-01-11 23:10:00|||||||||26
1641942900000|2022-01-11 23:15:00|6042||6046||6046||6040||161
1641943200000|2022-01-11 23:20:00|6048||6046||6050||6046||9
1641943500000|2022-01-11 23:25:00|6050|6036|6050|6037|6050|6037|6050|6036|200
1641943800000|2022-01-11 23:30:00|6048|6038|6042|6038|6048|6038|6042|6038|2
1641944100000|2022-01-11 23:35:00|6048|6042|6048|6042|6048|6042|6048|6042|152
1641944400000|2022-01-11 23:40:00|||||||||11
1641944700000|2022-01-11 23:45:00||6038||6042||6042||6038|68
1641945300000|2022-01-11 23:55:00|6046|6038|6048|6038|6048|6038|6042|6038|212
1641945900000|2022-01-12 00:05:00|6042||6042||6042||6042||0
1641946200000|2022-01-12 00:10:00|||||||||186
1641947100000|2022-01-12 00:25:00|6041|6040|6042|6040|6042|6040|6040|6040|278
1641947400000|2022-01-12 00:30:00|6048|6042|6048|6042|6048|6042|6048|6040|138
1641948000000|2022-01-12 00:40:00|||||||||7
1641948300000|2022-01-12 00:45:00|||||||||86
1641948600000|2022-01-12 00:50:00|||||||||5
1641948900000|2022-01-12 00:55:00|||||||||25
1641978000000|2022-01-12 09:00:00|6052|6012|6042|6010|6090|6025|6041|6010|110
1641978300000|2022-01-12 09:05:00|6045|6027|6045|6012|6045|6031|6042|6010|130
1641978600000|2022-01-12 09:10:00|6046||6045||6046||6045||2
1641978900000|2022-01-12 09:15:00||6030||6012||6031||6012|11
1641979200000|2022-01-12 09:20:00|6040|6032|6040|6012|6040|6032|6040|6012|36
1641979500000|2022-01-12 09:25:00||6031||6012||6031||6012|8
1641979800000|2022-01-12 09:30:00|6044|6018|6045|6018|6045|6032|6044|6018|70
1641980100000|2022-01-12 09:35:00|||||||||3
1641980400000|2022-01-12 09:40:00|||||||||2
1641980700000|2022-01-12 09:45:00||6029||6018||6029||6018|12
1641981000000|2022-01-12 09:50:00|6044|6029|6050|6018|6050|6034|6040|6018|216
1641981300000|2022-01-12 09:55:00|6049||6049||6049||6049||34
1641981600000|2022-01-12 10:00:00|6050|6032|6050|6018|6050|6032|6050|6018|18
1641981900000|2022-01-12 10:05:00||6035||6018||6035||6018|12
1641982200000|2022-01-12 10:10:00|6052|6037|6045|6018|6052|6037|6045|6018|25
1641982500000|2022-01-12 10:15:00||6036||6018||6036||6018|1
1641982800000|2022-01-12 10:20:00|||||||||13
1641983100000|2022-01-12 10:25:00|6040|6036|6045|6018|6045|6036|6040|6018|83
1641983400000|2022-01-12 10:30:00||6036||6018||6036||6018|128
1641983700000|2022-01-12 10:35:00|||||||||16
1641984000000|2022-01-12 10:40:00||6033||6018||6033||6018|19
1641984300000|2022-01-12 10:45:00|6044|6036|6045|6018|6045|6036|6044|6018|42
1641984600000|2022-01-12 10:50:00|6036|6033|6036|6018|6045|6033|6036|6018|107
1641984900000|2022-01-12 10:55:00||6027||6018||6027||6018|9
1641985200000|2022-01-12 11:00:00||6026||6018||6026||6018|14
1641985500000|2022-01-12 11:05:00||6028||6018||6028||6018|86
1641985800000|2022-01-12 11:10:00||6028||6018||6028||6018|53
1641986100000|2022-01-12 11:15:00|||||||||15
1641986400000|2022-01-12 11:20:00||6027||6018||6027||6018|2
1641986700000|2022-01-12 11:25:00||6020||6020||6020||6020|5
1641987000000|2022-01-12 11:30:00|6035||6035||6035||6035||62
1641987300000|2022-01-12 11:35:00||6027||6028||6028||6027|70
1641987600000|2022-01-12 11:40:00||6029||6028||6029||6028|33
1641987900000|2022-01-12 11:45:00||6030||6030||6030||6030|2
1641988200000|2022-01-12 11:50:00|||||||||11
1641988500000|2022-01-12 11:55:00|||||||||21
1641988800000|2022-01-12 12:00:00|6036|6031|6041|6036|6041|6036|6036|6030|1023
1641989100000|2022-01-12 12:05:00|6038||6038||6038||6038||13
1641989400000|2022-01-12 12:10:00|6041||6041||6041||6041||141
1641989700000|2022-01-12 12:15:00|6038|6037|6040|6037|6041|6037|6038|6036|241
1641990000000|2022-01-12 12:20:00|||||||||63
1641990300000|2022-01-12 12:25:00|6041|6038|6040|6038|6041|6038|6039|6038|125
1641990600000|2022-01-12 12:30:00|6039|6037|6040|6038|6040|6038|6039|6037|42
1641990900000|2022-01-12 12:35:00||6037||6037||6037||6037|68
1641991200000|2022-01-12 12:40:00|||||||||192
1641991500000|2022-01-12 12:45:00|6038|6032|6038|6035|6038|6035|6038|6032|401
1641991800000|2022-01-12 12:50:00|6040|6036|6039|6036|6040|6036|6039|6036|91
1641992100000|2022-01-12 12:55:00|6040|6037|6044|6039|6046|6039|6040|6037|694
1641992400000|2022-01-12 13:00:00||6040||6041||6041||6040|1872
1641992700000|2022-01-12 13:05:00|6046||6043||6046||6042||134
1641993000000|2022-01-12 13:10:00|6045|6042|6045|6041|6046|6042|6042|6041|789
1641993300000|2022-01-12 13:15:00|||||||||107
1641993600000|2022-01-12 13:20:00|6044|6040|6044|6040|6044|6040|6044|6040|117
1641993900000|2022-01-12 13:25:00|6045|6041|6046|6040|6046|6041|6045|6040|301
1641994200000|2022-01-12 13:30:00|6050|6041|6056|6041|6063|6042|6049|6040|457
1641994500000|2022-01-12 13:35:00|6052|6046|6066|6060|6066|6060|6052|6041|2866
1641994800000|2022-01-12 13:40:00|6065|6061|6066|6061|6066|6063|6064|6058|1811
1641995100000|2022-01-12 13:45:00|6065|6058|6053|6047|6065|6058|6052|6032|1667
1641995400000|2022-01-12 13:50:00|6052|6051|6053|6047|6053|6051|6052|6047|239
1641995700000|2022-01-12 13:55:00|6055|6048|6049|6041|6055|6048|6049|6032|197
1641996000000|2022-01-12 14:00:00|6053|6044|6052|6041|6066|6048|6051|6041|338
1641996300000|2022-01-12 14:05:00|6053||6050||6054||6050||87
1641996600000|2022-01-12 14:10:00|6048|6044|6044|6039|6053|6044|6040|6032|1255
1641996900000|2022-01-12 14:15:00|6043|6038|6039|6034|6046|6038|6037|6032|584
1641997200000|2022-01-12 14:20:00|6040|6035|6052|6032|6065|6039|6040|6032|2428
1641997500000|2022-01-12 14:25:00|6042|6037|6066|6049|6066|6057|6040|6029|2884
1641997800000|2022-01-12 14:30:00|6061|6048|6038|6038|6061|6053|6036|6029|462685
1641998100000|2022-01-12 14:35:00|6039|6039|6033|6032|6040|6039|6023|6022|229468
1641998400000|2022-01-12 14:40:00|6034|6033|6039|6038|6043|6042|6031|6030|90415
1641998700000|2022-01-12 14:45:00|6038|6037|6049|6048|6052|6051|6038|6037|164000
1641999000000|2022-01-12 14:50:00|6050|6049|6042|6041|6051|6050|6038|6037|148891
1641999300000|2022-01-12 14:55:00|6043|6042|6041|6040|6046|6045|6038|6037|151732
1641999600000|2022-01-12 15:00:00|6042|6041|6050|6049|6051|6050|6042|6041|133465
1641999900000|2022-01-12 15:05:00|6051|6050|6057|6056|6069|6068|6051|6050|384308
1642000200000|2022-01-12 15:10:00|6056|6055|6031|6030|6057|6056|6030|6029|150204
1642000500000|2022-01-12 15:15:00|6032|6031|6040|6039|6041|6040|6029|6028|165719
1642000800000|2022-01-12 15:20:00|6041|6040|6035|6034|6041|6040|6026|6025|193785
1642001100000|2022-01-12 15:25:00|6034|6033|6036|6035|6037|6036|6031|6030|69090
1642001400000|2022-01-12 15:30:00|6035|6034|6036|6035|6039|6038|6030|6029|182073
1642001700000|2022-01-12 15:35:00|6037|6036|6028|6027|6037|6036|6028|6027|112334
1642002000000|2022-01-12 15:40:00|6027|6028|6026|6025|6031|6030|6021|6020|127030
1642002300000|2022-01-12 15:45:00|6025|6024|6020|6019|6032|6031|6020|6019|79984
1642002600000|2022-01-12 15:50:00|6021|6020|6036|6035|6037|6036|6021|6020|88560
1642002900000|2022-01-12 15:55:00|6037|6036|6035|6034|6042|6041|6035|6034|99495
1642003200000|2022-01-12 16:00:00|6036|6035|6036|6035|6039|6038|6032|6031|95916
1642003500000|2022-01-12 16:05:00|6037|6036|6043|6042|6044|6043|6035|6034|141838
1642003800000|2022-01-12 16:10:00|6042|6041|6039|6038|6048|6047|6038|6038|96318
1642004100000|2022-01-12 16:15:00|6038|6037|6031|6030|6040|6039|6030|6029|133298
1642004400000|2022-01-12 16:20:00|6030|6029|6031|6030|6032|6031|6029|6028|55231
1642004700000|2022-01-12 16:25:00|6032|6031|6036|6035|6037|6036|6032|6031|66150
1642005000000|2022-01-12 16:30:00|6037|6036|6036|6035|6041|6040|6036|6035|93966
1642005300000|2022-01-12 16:35:00|6035|6034|6035|6034|6041|6040|6035|6034|80366
1642005600000|2022-01-12 16:40:00|6036|6035|6038|6037|6040|6039|6035|6034|54879
1642005900000|2022-01-12 16:45:00|6037|6036|6035|6034|6041|6040|6035|6034|81418
1642006200000|2022-01-12 16:50:00|6034|6035|6032|6031|6035|6035|6031|6031|133819
1642006500000|2022-01-12 16:55:00|6033|6032|6035|6034|6036|6035|6032|6031|126932
1642006800000|2022-01-12 17:00:00|6034|6033|6038|6037|6040|6039|6034|6033|63298
1642007100000|2022-01-12 17:05:00|6037|6036|6033|6032|6037|6036|6033|6032|65018
1642007400000|2022-01-12 17:10:00|6034|6033|6040|6039|6040|6039|6034|6033|72401
1642007700000|2022-01-12 17:15:00|6041|6040|6043|6042|6044|6043|6038|6037|513186
1642008000000|2022-01-12 17:20:00|6044|6043|6045|6044|6048|6048|6041|6040|148878
1642008300000|2022-01-12 17:25:00|6046|6045|6044|6043|6048|6047|6044|6043|64509
1642008600000|2022-01-12 17:30:00|6045|6044|6044|6043|6047|6046|6043|6042|56035
1642008900000|2022-01-12 17:35:00|6045|6044|6039|6038|6049|6048|6038|6037|125761
1642009200000|2022-01-12 17:40:00|6038|6037|6037|6036|6039|6038|6035|6034|75305
1642009500000|2022-01-12 17:45:00|6038|6037|6037|6036|6039|6038|6035|6034|74116
1642009800000|2022-01-12 17:50:00|6038|6037|6043|6042|6044|6043|6038|6037|59950
1642010100000|2022-01-12 17:55:00|6044|6043|6044|6043|6047|6046|6044|6043|88880
1642010400000|2022-01-12 18:00:00|6045|6044|6054|6053|6054|6053|6045|6044|99554
1642010700000|2022-01-12 18:05:00|6053|6052|6051|6050|6053|6052|6049|6048|46245
1642011000000|2022-01-12 18:10:00|6052|6051|6048|6047|6052|6051|6047|6046|49569
1642011300000|2022-01-12 18:15:00|6047|6046|6047|6046|6048|6047|6043|6042|110421
1642011600000|2022-01-12 18:20:00|6046|6045|6047|6046|6048|6047|6045|6044|143963
1642011900000|2022-01-12 18:25:00|6048|6047|6046|6045|6050|6049|6046|6045|73511
1642012200000|2022-01-12 18:30:00|6047|6046|6048|6047|6049|6048|6045|6044|61202
1642012500000|2022-01-12 18:35:00|6047|6046|6045|6044|6047|6046|6044|6043|91918
1642012800000|2022-01-12 18:40:00|6046|6045|6046|6045|6047|6046|6045|6044|77919
1642013100000|2022-01-12 18:45:00|6045|6044|6038|6037|6045|6044|6038|6037|47272
1642013400000|2022-01-12 18:50:00|6039|6038|6041|6040|6044|6043|6039|6038|140359
1642013700000|2022-01-12 18:55:00|6040|6039|6042|6041|6042|6041|6040|6039|77712
1642014000000|2022-01-12 19:00:00|6041|6040|6038|6037|6043|6042|6034|6033|113797
1642014300000|2022-01-12 19:05:00|6037|6036|6037|6036|6041|6040|6036|6035|50478
1642014600000|2022-01-12 19:10:00|6036|6035|6036|6035|6037|6036|6035|6034|36678
1642014900000|2022-01-12 19:15:00|6037|6036|6037|6036|6037|6036|6036|6035|22362
1642015200000|2022-01-12 19:20:00|6036|6035|6038|6037|6038|6037|6035|6034|38530
1642015500000|2022-01-12 19:25:00|6039|6038|6040|6039|6040|6039|6038|6037|41328
1642015800000|2022-01-12 19:30:00|6041|6040|6039|6038|6042|6041|6038|6037|60545
1642016100000|2022-01-12 19:35:00|6040|6039|6038|6037|6040|6039|6037|6037|48473
1642016400000|2022-01-12 19:40:00|6039|6038|6039|6038|6041|6040|6038|6037|35068
1642016700000|2022-01-12 19:45:00|6040|6039|6042|6041|6044|6043|6039|6038|59623
1642017000000|2022-01-12 19:50:00|6043|6042|6043|6042|6044|6043|6042|6041|67914
1642017300000|2022-01-12 19:55:00|6044|6043|6040|6039|6045|6044|6040|6039|51082
1642017600000|2022-01-12 20:00:00|6041|6040|6037|6036|6041|6040|6035|6034|51020
1642017900000|2022-01-12 20:05:00|6036|6035|6038|6037|6038|6037|6036|6035|40122
1642018200000|2022-01-12 20:10:00|6039|6038|6045|6044|6045|6044|6039|6038|70319
1642018500000|2022-01-12 20:15:00|6046|6045|6044|6043|6046|6045|6041|6040|98588
1642018800000|2022-01-12 20:20:00|6045|6044|6044|6043|6046|6045|6043|6042|80890
1642019100000|2022-01-12 20:25:00|6045|6044|6043|6042|6047|6046|6041|6040|76585
1642019400000|2022-01-12 20:30:00|6044|6043|6047|6046|6047|6046|6043|6042|102985
1642019700000|2022-01-12 20:35:00|6048|6047|6049|6048|6049|6048|6046|6046|150145
1642020000000|2022-01-12 20:40:00|6048|6047|6046|6045|6048|6047|6044|6043|138306
1642020300000|2022-01-12 20:45:00|6047|6046|6047|6046|6050|6049|6045|6044|166828
1642020600000|2022-01-12 20:50:00|6048|6047|6055|6054|6055|6054|6047|6046|249377
1642020900000|2022-01-12 20:55:00|6056|6055|6055|6054|6058|6057|6049|6048|739567
1642021200000|2022-01-12 21:00:00|6056||6070||6070||6056||1054055
1642021500000|2022-01-12 21:05:00|6062||6062||6062||6062||3354
1642021800000|2022-01-12 21:10:00|||||||||227
1642022100000|2022-01-12 21:15:00|||||||||106
1642022400000|2022-01-12 21:20:00|||||||||63
1642022700000|2022-01-12 21:25:00||6055||6055||6055||6055|12
1642023000000|2022-01-12 21:30:00|||||||||46
1642023300000|2022-01-12 21:35:00|6058|6056|6061|6054|6061|6056|6058|6054|48
1642023600000|2022-01-12 21:40:00|6062||6058||6062||6058||89
1642023900000|2022-01-12 21:45:00|||||||||3943
1642024200000|2022-01-12 21:50:00|||||||||40
1642024500000|2022-01-12 21:55:00|||||||||17
1642024800000|2022-01-12 22:00:00|||||||||25
1642025100000|2022-01-12 22:05:00|||||||||32
1642025400000|2022-01-12 22:10:00|6062||6062||6062||6062||13
1642025700000|2022-01-12 22:15:00|||||||||56
1642026000000|2022-01-12 22:20:00|||||||||57
1642026300000|2022-01-12 22:25:00|||||||||36
1642026600000|2022-01-12 22:30:00|||||||||36
1642026900000|2022-01-12 22:35:00|||||||||22
1642027200000|2022-01-12 22:40:00|||||||||12
1642027500000|2022-01-12 22:45:00|||||||||11
1642027800000|2022-01-12 22:50:00|||||||||37
1642028100000|2022-01-12 22:55:00|||||||||13
1642028400000|2022-01-12 23:00:00|||||||||22
1642028700000|2022-01-12 23:05:00|||||||||2
1642029000000|2022-01-12 23:10:00|||||||||1
1642029600000|2022-01-12 23:20:00|||||||||11
1642030200000|2022-01-12 23:30:00|||||||||25
1642030500000|2022-01-12 23:35:00|6061||6061||6061||6061||0
1642031400000|2022-01-12 23:50:00|||||||||2
1642031700000|2022-01-12 23:55:00|||||||||2
1642032000000|2022-01-13 00:00:00|||||||||1
1642032600000|2022-01-13 00:10:00|||||||||65
1642032900000|2022-01-13 00:15:00|6054|6040|6054|6041|6054|6041|6054|6040|691
1642033200000|2022-01-13 00:20:00||6042||6042||6042||6042|32
1642033500000|2022-01-13 00:25:00|||||||||4
1642033800000|2022-01-13 00:30:00||6043||6043||6043||6043|0
1642034400000|2022-01-13 00:40:00|6061||6061||6061||6061||0
1642034700000|2022-01-13 00:45:00||6044||6045||6045||6044|1
1642035000000|2022-01-13 00:50:00||6046||6047||6047||6046|18
1642035300000|2022-01-13 00:55:00|||||||||31
1642064400000|2022-01-13 09:00:00|6083|6042|6078|6048|6090|6048|6072|6042|73
1642064700000|2022-01-13 09:05:00|6076|6054|6075|6048|6078|6055|6072|6048|1
1642065000000|2022-01-13 09:10:00|6078|6058|6078|6056|6089|6059|6078|6051|125
1642065300000|2022-01-13 09:15:00|6089|6051|6075|6055|6089|6057|6071|5990|13
1642065600000|2022-01-13 09:20:00|6089|6054|6075|6055|6089|6056|6072|6000|32
1642065900000|2022-01-13 09:25:00|6074|6051|6078|6055|6089|6056|6074|6000|1
1642066200000|2022-01-13 09:30:00|6076|6054|6078|6055|6089|6056|6075|6000|2
1642066500000|2022-01-13 09:35:00|6089|6051|6081|6056|6089|6057|6077|6051|0
1642066800000|2022-01-13 09:40:00|6078|6051|6081|6059|6089|6059|6077|6051|0
1642067100000|2022-01-13 09:45:00|6077||6077||6081||6077||2
1642067400000|2022-01-13 09:50:00|6078|6057|6070|6057|6078|6057|6070|6057|22
1642067700000|2022-01-13 09:55:00|6069|6054|6070|6053|6070|6054|6063|6050|65
1642068000000|2022-01-13 10:00:00||6052||6054||6056||6050|14
1642068300000|2022-01-13 10:05:00|6072|6055|6069|6059|6072|6059|6069|6050|1
1642068600000|2022-01-13 10:10:00|6072|6055|6065|6053|6072|6059|6065|6050|22
1642068900000|2022-01-13 10:15:00||6051||6051||6051||6050|47
1642069200000|2022-01-13 10:20:00||6050||6059||6059||6050|2
1642069500000|2022-01-13 10:25:00||6050||6050||6050||5990|121
1642069800000|2022-01-13 10:30:00||6051||6053||6056||5990|81
1642070100000|2022-01-13 10:35:00||6050||6050||6054||5990|0
1642070400000|2022-01-13 10:40:00||6054||6054||6054||6054|0
1642070700000|2022-01-13 10:45:00||6059||6059||6059||6059|0
1642071000000|2022-01-13 10:50:00|||||||||6
1642071300000|2022-01-13 10:55:00|||||||||7
1642071600000|2022-01-13 11:00:00|||||||||1
1642071900000|2022-01-13 11:05:00|6063|6054|6065|6054|6065|6054|6063|6054|183
1642072200000|2022-01-13 11:10:00|||||||||70
1642072500000|2022-01-13 11:15:00|6061|6055|6065|6054|6065|6055|6061|6054|179
1642072800000|2022-01-13 11:20:00|6057||6065||6065||6057||153
1642073100000|2022-01-13 11:25:00|||||||||13
1642073400000|2022-01-13 11:30:00|||||||||8
1642073700000|2022-01-13 11:35:00|||||||||43
1642074300000|2022-01-13 11:45:00|||||||||10
1642074600000|2022-01-13 11:50:00|||||||||53
1642074900000|2022-01-13 11:55:00|||||||||28
1642075200000|2022-01-13 12:00:00|6063|6056|6063|6051|6065|6056|6062|6050|225
1642075500000|2022-01-13 12:05:00|6062|6052|6063|6055|6065|6055|6060|6052|24
1642075800000|2022-01-13 12:10:00|6065||6062||6065||6060||14
1642076100000|2022-01-13 12:15:00|6065|6056|6060|6057|6065|6057|6060|6056|27
1642076400000|2022-01-13 12:20:00|6059|6056|6059|6056|6065|6056|6055|6050|363
1642076700000|2022-01-13 12:25:00|6061|6057|6064|6059|6065|6059|6061|6057|475
1642077000000|2022-01-13 12:30:00|6063||6063||6063||6063||7
1642077300000|2022-01-13 12:35:00|||||||||5
1642077600000|2022-01-13 12:40:00|6062|6056|6060|6050|6064|6056|6060|6050|348
1642077900000|2022-01-13 12:45:00|6061|6056|6060|6056|6061|6056|6060|6056|4
1642078200000|2022-01-13 12:50:00|||||||||77
1642078500000|2022-01-13 12:55:00|6059||6058||6059||6058||12
1642078800000|2022-01-13 13:00:00|6057||6057||6061||6057||2346
1642079100000|2022-01-13 13:05:00||6055||6055||6055||6055|249
1642079400000|2022-01-13 13:10:00|||||||||222
1642079700000|2022-01-13 13:15:00|6058|6054|6058|6054|6058|6054|6056|6054|571
1642080000000|2022-01-13 13:20:00|6057||6055||6057||6055||79
1642080300000|2022-01-13 13:25:00|6058|6055|6062|6057|6065|6057|6058|6054|208
1642080600000|2022-01-13 13:30:00||6058||6058||6058||6058|14
1642080900000|2022-01-13 13:35:00|6061|6057|6058|6055|6061|6057|6058|6055|2815
1642081200000|2022-01-13 13:40:00|6056|6054|6048|6011|6056|6054|6048|6000|2498
1642081500000|2022-01-13 13:45:00|6051|6005|6059|6054|6065|6057|6051|6000|1148
1642081800000|2022-01-13 13:50:00|6065|6055|6061|6054|6065|6055|6056|6054|783
1642082100000|2022-01-13 13:55:00|||||||||77
1642082400000|2022-01-13 14:00:00|6065|6056|6063|6055|6065|6056|6061|6054|519
1642082700000|2022-01-13 14:05:00|6061|6056|6063|6059|6065|6061|6057|6056|1046
1642083000000|2022-01-13 14:10:00|6062|6055|6060|6057|6062|6057|6055|6055|535
1642083300000|2022-01-13 14:15:00|6059|6055|6060|6057|6060|6058|6058|6055|1443
1642083600000|2022-01-13 14:20:00||6055||6055||6055||6055|185
1642083900000|2022-01-13 14:25:00|6059|6051|6056|6034|6060|6051|6047|6034|1320
1642084200000|2022-01-13 14:30:00|6060|6039|6054|6053|6060|6057|6042|6039|356859
1642084500000|2022-01-13 14:35:00|6053|6052|6054|6053|6057|6056|6039|6038|106551
1642084800000|2022-01-13 14:40:00|6055|6054|6057|6056|6063|6062|6047|6046|139004
1642085100000|2022-01-13 14:45:00|6056|6055|6057|6056|6064|6063|6049|6048|120967
1642085400000|2022-01-13 14:50:00|6056|6055|6060|6059|6060|6059|6047|6046|149679
1642085700000|2022-01-13 14:55:00|6061|6060|6052|6051|6062|6061|6050|6050|87104
1642086000000|2022-01-13 15:00:00|6053|6052|6055|6054|6057|6056|6051|6050|71059
1642086300000|2022-01-13 15:05:00|6054|6053|6060|6059|6060|6059|6052|6052|67821
1642086600000|2022-01-13 15:10:00|6059|6058|6066|6065|6067|6066|6056|6055|137175
1642086900000|2022-01-13 15:15:00|6067|6066|6076|6075|6079|6078|6063|6062|133058
1642087200000|2022-01-13 15:20:00|6075|6074|6078|6077|6078|6077|6074|6073|161814
1642087500000|2022-01-13 15:25:00|6077|6078|6085|6084|6085|6084|6077|6076|107639
1642087800000|2022-01-13 15:30:00|6086|6085|6095|6094|6096|6095|6086|6085|175518
1642088100000|2022-01-13 15:35:00|6094|6093|6094|6093|6096|6095|6088|6087|130815
1642088400000|2022-01-13 15:40:00|6093|6092|6098|6097|6099|6098|6091|6090|116694
1642088700000|2022-01-13 15:45:00|6099|6098|6098|6097|6104|6103|6096|6095|239089
1642089000000|2022-01-13 15:50:00|6097|6096|6090|6089|6097|6096|6088|6087|87009
1642089300000|2022-01-13 15:55:00|6091|6090|6087|6086|6091|6090|6086|6085|61029
1642089600000|2022-01-13 16:00:00|6086|6085|6083|6082|6088|6087|6080|6079|111865
1642089900000|2022-01-13 16:05:00|6082|6081|6081|6080|6082|6081|6077|6076|66978
1642090200000|2022-01-13 16:10:00|6082|6081|6083|6082|6086|6085|6081|6080|53678
1642090500000|2022-01-13 16:15:00|6082|6081|6079|6078|6083|6082|6077|6076|63864
1642090800000|2022-01-13 16:20:00|6080|6079|6082|6081|6082|6081|6078|6077|50884
1642091100000|2022-01-13 16:25:00|6081|6080|6082|6081|6085|6084|6081|6080|55401
1642091400000|2022-01-13 16:30:00|6083|6082|6078|6077|6083|6082|6078|6077|42872
1642091700000|2022-01-13 16:35:00|6077|6076|6074|6073|6077|6076|6070|6069|175525
1642092000000|2022-01-13 16:40:00|6075|6074|6081|6080|6083|6082|6075|6074|135871
1642092300000|2022-01-13 16:45:00|6082|6081|6086|6085|6090|6089|6082|6081|89767
1642092600000|2022-01-13 16:50:00|6087|6086|6086|6085|6089|6088|6083|6082|75269
1642092900000|2022-01-13 16:55:00|6085|6084|6089|6088|6090|6089|6085|6084|77439
1642093200000|2022-01-13 17:00:00|6088|6087|6086|6085|6091|6090|6085|6084|56492
1642093500000|2022-01-13 17:05:00|6087|6086|6090|6089|6091|6090|6087|6086|48544
1642093800000|2022-01-13 17:10:00|6091|6090|6086|6085|6091|6090|6086|6085|46005
1642094100000|2022-01-13 17:15:00|6085|6084|6080|6079|6085|6084|6078|6077|107707
1642094400000|2022-01-13 17:20:00|6079|6078|6080|6079|6080|6079|6073|6072|83644
1642094700000|2022-01-13 17:25:00|6079|6078|6083|6082|6084|6083|6076|6075|69595
1642095000000|2022-01-13 17:30:00|6082|6081|6088|6087|6089|6088|6078|6077|98825
1642095300000|2022-01-13 17:35:00|6089|6088|6091|6090|6094|6093|6089|6088|53527
1642095600000|2022-01-13 17:40:00|6090|6089|6092|6091|6093|6092|6089|6088|79425
1642095900000|2022-01-13 17:45:00|6091|6090|6088|6087|6092|6091|6088|6087|120123
1642096200000|2022-01-13 17:50:00|6087|6086|6091|6090|6092|6091|6087|6086|117064
1642096500000|2022-01-13 17:55:00|6092|6091|6089|6088|6093|6092|6088|6087|77342
1642096800000|2022-01-13 18:00:00|6088|6087|6091|6090|6091|6090|6086|6085|102287
1642097100000|2022-01-13 18:05:00|6090|6089|6092|6091|6095|6094|6090|6089|79700
1642097400000|2022-01-13 18:10:00|6093|6092|6093|6092|6093|6092|6091|6090|51602
1642097700000|2022-01-13 18:15:00|6092|6091|6097|6096|6098|6097|6091|6090|114363
1642098000000|2022-01-13 18:20:00|6098|6097|6099|6098|6101|6100|6095|6094|147581
1642098300000|2022-01-13 18:25:00|6100|6099|6104|6103|6104|6103|6098|6097|71757
1642098600000|2022-01-13 18:30:00|6103|6102|6096|6095|6103|6102|6096|6095|71683
1642098900000|2022-01-13 18:35:00|6095|6094|6094|6093|6097|6096|6092|6091|56582
1642099200000|2022-01-13 18:40:00|6093|6092|6090|6089|6093|6092|6088|6087|54661
1642099500000|2022-01-13 18:45:00|6091|6090|6089|6088|6093|6092|6088|6087|57161
1642099800000|2022-01-13 18:50:00|6088|6087|6087|6086|6089|6088|6087|6086|40408
1642100100000|2022-01-13 18:55:00|6088|6087|6094|6093|6094|6093|6088|6087|52745
1642100400000|2022-01-13 19:00:00|6093|6094|6090|6089|6095|6094|6090|6089|58842
1642100700000|2022-01-13 19:05:00|6089|6088|6090|6089|6090|6089|6087|6086|59621
1642101000000|2022-01-13 19:10:00|6089|6088|6094|6093|6095|6094|6089|6088|54100
1642101300000|2022-01-13 19:15:00|6093|6092|6085|6084|6095|6094|6083|6082|64355
1642101600000|2022-01-13 19:20:00|6084|6083|6087|6086|6087|6087|6084|6083|51343
1642101900000|2022-01-13 19:25:00|6088|6087|6088|6087|6090|6089|6084|6083|48277
1642102200000|2022-01-13 19:30:00|6089|6088|6091|6090|6091|6090|6086|6085|77751
1642102500000|2022-01-13 19:35:00|6090|6089|6089|6088|6091|6090|6089|6088|61994
1642102800000|2022-01-13 19:40:00|6090|6089|6092|6091|6092|6091|6089|6088|82961
1642103100000|2022-01-13 19:45:00|6093|6092|6094|6093|6095|6094|6090|6089|81636
1642103400000|2022-01-13 19:50:00|6095|6094|6095|6094|6097|6096|6094|6093|105133
1642103700000|2022-01-13 19:55:00|6096|6095|6092|6091|6096|6095|6092|6091|85134
1642104000000|2022-01-13 20:00:00|6091|6090|6086|6085|6091|6091|6086|6085|139557
1642104300000|2022-01-13 20:05:00|6087|6086|6090|6089|6090|6089|6086|6085|102309
1642104600000|2022-01-13 20:10:00|6089|6088|6091|6090|6092|6091|6087|6086|120286
1642104900000|2022-01-13 20:15:00|6090|6089|6090|6089|6091|6090|6088|6087|99595
1642105200000|2022-01-13 20:20:00|6089|6088|6088|6087|6091|6090|6086|6085|119861
1642105500000|2022-01-13 20:25:00|6087|6086|6088|6087|6090|6089|6085|6084|126957
1642105800000|2022-01-13 20:30:00|6089|6088|6092|6091|6092|6091|6088|6087|148354
1642106100000|2022-01-13 20:35:00|6091|6090|6085|6084|6093|6092|6085|6084|187783
1642106400000|2022-01-13 20:40:00|6086|6085|6083|6082|6088|6087|6083|6082|132380
1642106700000|2022-01-13 20:45:00|6082|6081|6077|6076|6084|6083|6077|6076|194837
1642107000000|2022-01-13 20:50:00|6076|6075|6080|6079|6084|6083|6074|6073|364736
1642107300000|2022-01-13 20:55:00|6079|6078|6094|6092|6095|6094|6077|6076|975865
1642107600000|2022-01-13 21:00:00|6095|6093|6104|6060|6105|6093|6095|6060|210671
1642107900000|2022-01-13 21:05:00|6102|6100|6104|6060|6104|6100|6102|6060|3819
1642108200000|2022-01-13 21:10:00|6090|6090|6104|6063|6104|6090|6090|6060|1345
1642108500000|2022-01-13 21:15:00|6100|6090|6100|6090|6100|6090|6098|6063|1077
1642108800000|2022-01-13 21:20:00|6090|6063|6100|6090|6100|6090|6090|6063|96143
1642109100000|2022-01-13 21:25:00|||||||||64
1642109400000|2022-01-13 21:30:00|6095|6064|6099|6090|6099|6090|6090|6064|1785
1642109700000|2022-01-13 21:35:00|||||||||10
1642110000000|2022-01-13 21:40:00|||||||||664
1642110300000|2022-01-13 21:45:00|||||||||249
1642110600000|2022-01-13 21:50:00|||||||||31
1642110900000|2022-01-13 21:55:00|6100|6095|6100|6095|6100|6095|6100|6095|140
1642111200000|2022-01-13 22:00:00||6090||6094||6095||6090|123
1642111500000|2022-01-13 22:05:00|||||||||41
1642111800000|2022-01-13 22:10:00||6097||6090||6097||6090|331
1642112100000|2022-01-13 22:15:00|6104|6095|6104|6094|6104|6095|6104|6090|312
1642112400000|2022-01-13 22:20:00|6103|6100|6104|6094|6104|6100|6100|6094|269
1642112700000|2022-01-13 22:25:00|6100||6100||6100||6100||129
1642113000000|2022-01-13 22:30:00||6090||6090||6090||6090|124
1642113300000|2022-01-13 22:35:00|6099||6099||6099||6099||32
1642113600000|2022-01-13 22:40:00|6100|6094|6100|6094|6100|6094|6100|6090|1024
1642113900000|2022-01-13 22:45:00|||||||||71
1642114200000|2022-01-13 22:50:00|6104|6090|6104|6090|6104|6090|6104|6090|68
1642114500000|2022-01-13 22:55:00||6095||6090||6095||6090|79
1642114800000|2022-01-13 23:00:00||6091||6091||6091||6091|84
1642115100000|2022-01-13 23:05:00||6095||6095||6099||6095|160
1642115400000|2022-01-13 23:10:00||6099||6099||6099||6095|95
1642115700000|2022-01-13 23:15:00||6095||6095||6095||6095|164
1642116000000|2022-01-13 23:20:00||6099||6099||6099||6095|1
1642116300000|2022-01-13 23:25:00||6095||6099||6100||6095|122
1642116600000|2022-01-13 23:30:00||6095||6100||6100||6095|39
1642116900000|2022-01-13 23:35:00|6105|6102|6105|6102|6105|6102|6105|6102|84
1642117200000|2022-01-13 23:40:00|||||||||5
1642117500000|2022-01-13 23:45:00|||||||||2
1642117800000|2022-01-13 23:50:00|||||||||1
1642118400000|2022-01-14 00:00:00||6100||6090||6100||6090|1446
1642119000000|2022-01-14 00:10:00||6091||6091||6091||6091|1072
1642119300000|2022-01-14 00:15:00|||||||||24
1642119600000|2022-01-14 00:20:00||6094||6091||6096||6091|66
1642119900000|2022-01-14 00:25:00|||||||||13
1642120800000|2022-01-14 00:40:00|6100|6096|6105|6091|6105|6100|6100|6091|202
1642121100000|2022-01-14 00:45:00|||||||||7
1642121700000|2022-01-14 00:55:00||6096||6091||6096||6091|33
1642150800000|2022-01-14 09:00:00|6123|6089|6137|6090|6137|6094|6091|6089|208
1642151100000|2022-01-14 09:05:00|6106|6094|6137|6090|6137|6094|6106|6090|406
1642151400000|2022-01-14 09:10:00|6105||6121||6137||6101||73
1642151700000|2022-01-14 09:15:00|6137||6121||6137||6110||35
1642152000000|2022-01-14 09:20:00|6137|6091|6137|6097|6137|6099|6110|6090|49
1642152300000|2022-01-14 09:25:00|6114|6098|6137|6097|6137|6101|6114|6097|219
1642152600000|2022-01-14 09:30:00|6120|6098|6137|6099|6137|6099|6120|6097|100
1642152900000|2022-01-14 09:35:00|6119|6100|6137|6099|6137|6101|6119|6099|40
1642153200000|2022-01-14 09:40:00||6100||6100||6100||6099|10
1642153500000|2022-01-14 09:45:00|6136||6120||6137||6115||6
1642153800000|2022-01-14 09:50:00|6137||6136||6137||6115||12
1642154100000|2022-01-14 09:55:00|6120||6120||6120||6116||23
1642154400000|2022-01-14 10:00:00|6115||6120||6120||6115||3
1642154700000|2022-01-14 10:05:00|6116||6120||6120||6116||5
1642155000000|2022-01-14 10:10:00|6112||6112||6112||6112||0
1642155300000|2022-01-14 10:15:00|6137||6136||6137||6136||168
1642155600000|2022-01-14 10:20:00|6108||6108||6108||6108||223
1642155900000|2022-01-14 10:25:00|||||||||26
1642156200000|2022-01-14 10:30:00||6095||6100||6100||6090|4
1642156500000|2022-01-14 10:35:00|||||||||25
1642156800000|2022-01-14 10:40:00||6103||6100||6103||6100|31
1642157100000|2022-01-14 10:45:00|||||||||22
1642157400000|2022-01-14 10:50:00|||||||||2
1642157700000|2022-01-14 10:55:00|||||||||6
1642158000000|2022-01-14 11:00:00|6106|6102|6108|6100|6108|6102|6105|6100|452
1642158300000|2022-01-14 11:05:00|||||||||10
1642158600000|2022-01-14 11:10:00|||||||||10
1642158900000|2022-01-14 11:15:00|6106||6108||6108||6106||81
1642159200000|2022-01-14 11:20:00|||||||||47
1642159500000|2022-01-14 11:25:00|||||||||71
1642159800000|2022-01-14 11:30:00|||||||||12
1642160100000|2022-01-14 11:35:00|6106|6095|6108|6094|6108|6095|6106|6090|404
1642160400000|2022-01-14 11:40:00|6107|6091|6106|6092|6108|6094|6106|6090|28
1642160700000|2022-01-14 11:45:00|6105|6093|6108|6091|6108|6102|6105|6090|121
1642161000000|2022-01-14 11:50:00||6090||6090||6094||6090|25
1642161300000|2022-01-14 11:55:00||6091||6093||6093||6090|1
1642161600000|2022-01-14 12:00:00|6107|6091|6108|6091|6108|6092|6106|6091|268
1642161900000|2022-01-14 12:05:00|6106|6093|6100|6091|6108|6095|6096|6091|749
1642162200000|2022-01-14 12:10:00|6099||6100||6100||6099||133
1642162500000|2022-01-14 12:15:00|6099|6094|6099|6094|6099|6094|6099|6094|4
1642162800000|2022-01-14 12:20:00|6100|6095|6099|6096|6100|6096|6099|6095|558
1642163100000|2022-01-14 12:25:00|6098|6094|6097|6094|6098|6094|6097|6094|162
1642163400000|2022-01-14 12:30:00|6099||6099||6099||6099||18
1642163700000|2022-01-14 12:35:00|6097|6091|6099|6090|6099|6091|6096|6090|2369
1642164000000|2022-01-14 12:40:00|6097|6092|6094|6090|6099|6092|6094|6090|39
1642164300000|2022-01-14 12:45:00|6097|6092|6094|6092|6099|6092|6094|6090|38
1642164600000|2022-01-14 12:50:00|6099|6094|6099|6097|6099|6097|6098|6094|509
1642164900000|2022-01-14 12:55:00|6100|6095|6091|6074|6100|6096|6091|6074|1871
1642165200000|2022-01-14 13:00:00|6090|6075|6093|6082|6100|6082|6081|6074|560
1642165500000|2022-01-14 13:05:00|6090|6081|6091|6082|6093|6082|6090|6081|785
1642165800000|2022-01-14 13:10:00|6084||6091||6091||6084||320
1642166100000|2022-01-14 13:15:00||6083||6085||6085||6082|104
1642166400000|2022-01-14 13:20:00|6093|6082|6092|6085|6093|6090|6091|6082|787
1642166700000|2022-01-14 13:25:00|6093|6082|6092|6089|6100|6089|6091|6082|274
1642167000000|2022-01-14 13:30:00|6100|6082|6097|6090|6100|6096|6094|6082|1397
1642167300000|2022-01-14 13:35:00|6096|6082|6084|6082|6096|6090|6084|6082|455
1642167600000|2022-01-14 13:40:00|6085|6083|6093|6090|6100|6090|6085|6083|1742
1642167900000|2022-01-14 13:45:00|6090|6089|6085|6082|6093|6089|6083|6082|562
1642168200000|2022-01-14 13:50:00|6088|6069|6086|6069|6088|6069|6086|6069|1299
1642168500000|2022-01-14 13:55:00|6085|6078|6086|6078|6086|6078|6082|6069|417
1642168800000|2022-01-14 14:00:00|6085|6071|6086|6075|6086|6081|6085|6071|183
1642169100000|2022-01-14 14:05:00|6099|6082|6089|6082|6100|6086|6083|6075|3678
1642169400000|2022-01-14 14:10:00|6100|6083|6091|6083|6100|6086|6091|6083|537
1642169700000|2022-01-14 14:15:00|6085|6084|6090|6084|6100|6085|6085|6084|3111
1642170000000|2022-01-14 14:20:00|6091|6085|6100|6086|6100|6092|6091|6085|761
1642170300000|2022-01-14 14:25:00|6107|6087|6100|6091|6110|6097|6100|6085|945
1642170600000|2022-01-14 14:30:00|6101|6089|6062|6061|6110|6098|6057|6054|266079
1642170900000|2022-01-14 14:35:00|6061|6060|6053|6052|6061|6060|6041|6040|153301
1642171200000|2022-01-14 14:40:00|6054|6053|6048|6047|6055|6054|6037|6036|130677
1642171500000|2022-01-14 14:45:00|6049|6048|6054|6053|6060|6059|6043|6042|124434
1642171800000|2022-01-14 14:50:00|6055|6054|6063|6062|6068|6067|6043|6042|152170
1642172100000|2022-01-14 14:55:00|6064|6063|6070|6069|6070|6069|6059|6058|91395
1642172400000|2022-01-14 15:00:00|6071|6070|6080|6079|6084|6083|6068|6067|138182
1642172700000|2022-01-14 15:05:00|6081|6080|6084|6083|6086|6085|6075|6074|119310
1642173000000|2022-01-14 15:10:00|6083|6082|6076|6075|6088|6087|6075|6074|137469
1642173300000|2022-01-14 15:15:00|6075|6074|6080|6079|6080|6079|6064|6063|145237
1642173600000|2022-01-14 15:20:00|6081|6080|6074|6073|6081|6080|6072|6071|79469
1642173900000|2022-01-14 15:25:00|6073|6072|6078|6077|6080|6079|6068|6067|85274
1642174200000|2022-01-14 15:30:00|6077|6076|6085|6084|6085|6084|6074|6073|106865
1642174500000|2022-01-14 15:35:00|6086|6085|6076|6075|6086|6085|6075|6074|141153
1642174800000|2022-01-14 15:40:00|6075|6074|6078|6077|6078|6077|6070|6069|112661
1642175100000|2022-01-14 15:45:00|6079|6078|6077|6076|6085|6084|6077|6076|105533
1642175400000|2022-01-14 15:50:00|6076|6075|6078|6077|6081|6080|6071|6070|97738
1642175700000|2022-01-14 15:55:00|6077|6076|6083|6082|6083|6082|6076|6075|86785
1642176000000|2022-01-14 16:00:00|6084|6083|6085|6084|6088|6087|6081|6080|71045
1642176300000|2022-01-14 16:05:00|6084|6083|6087|6086|6088|6087|6082|6081|75496
1642176600000|2022-01-14 16:10:00|6086|6085|6081|6080|6086|6085|6081|6080|55780
1642176900000|2022-01-14 16:15:00|6082|6081|6081|6080|6082|6081|6076|6075|90765
1642177200000|2022-01-14 16:20:00|6080|6079|6082|6081|6082|6081|6074|6073|120742
1642177500000|2022-01-14 16:25:00|6081|6080|6081|6080|6084|6083|6078|6077|84357
1642177800000|2022-01-14 16:30:00|6082|6081|6075|6074|6082|6081|6075|6074|114435
1642178100000|2022-01-14 16:35:00|6076|6075|6082|6081|6082|6081|6075|6074|162220
1642178400000|2022-01-14 16:40:00|6083|6082|6093|6092|6094|6093|6081|6080|149065
1642178700000|2022-01-14 16:45:00|6092|6091|6105|6104|6105|6104|6092|6091|167746
1642179000000|2022-01-14 16:50:00|6106|6105|6115|6114|6115|6114|6105|6104|248599
1642179300000|2022-01-14 16:55:00|6116|6115|6109|6108|6118|6117|6108|6107|134341
1642179600000|2022-01-14 17:00:00|6108|6107|6110|6109|6118|6117|6105|6104|182478
1642179900000|2022-01-14 17:05:00|6111|6110|6110|6109|6115|6114|6109|6108|86449
1642180200000|2022-01-14 17:10:00|6111|6110|6115|6114|6116|6115|6111|6110|84829
1642180500000|2022-01-14 17:15:00|6116|6115|6106|6105|6117|6116|6105|6104|86715
1642180800000|2022-01-14 17:20:00|6105|6104|6102|6101|6106|6105|6102|6101|159466
1642181100000|2022-01-14 17:25:00|6101|6100|6106|6105|6108|6107|6100|6099|82761
1642181400000|2022-01-14 17:30:00|6105|6104|6106|6105|6107|6106|6102|6101|52875
1642181700000|2022-01-14 17:35:00|6107|6106|6107|6106|6111|6110|6106|6105|52428
1642182000000|2022-01-14 17:40:00|6106|6105|6101|6100|6106|6105|6100|6099|40088
1642182300000|2022-01-14 17:45:00|6102|6101|6095|6094|6103|6102|6094|6093|83376
1642182600000|2022-01-14 17:50:00|6096|6095|6095|6094|6097|6096|6093|6092|128611
1642182900000|2022-01-14 17:55:00|6094|6093|6095|6094|6097|6096|6091|6090|109554
1642183200000|2022-01-14 18:00:00|6094|6093|6100|6099|6100|6099|6092|6091|65204
1642183500000|2022-01-14 18:05:00|6099|6098|6094|6093|6099|6099|6094|6093|68929
1642183800000|2022-01-14 18:10:00|6093|6092|6097|6096|6098|6097|6091|6090|61159
1642184100000|2022-01-14 18:15:00|6096|6095|6096|6095|6099|6098|6093|6092|59346
1642184400000|2022-01-14 18:20:00|6095|6094|6096|6095|6096|6095|6093|6092|80590
1642184700000|2022-01-14 18:25:00|6097|6096|6104|6103|6104|6103|6097|6096|81767
1642185000000|2022-01-14 18:30:00|6105|6104|6100|6099|6107|6106|6100|6099|53712
1642185300000|2022-01-14 18:35:00|6101|6100|6099|6098|6102|6101|6097|6096|42117
1642185600000|2022-01-14 18:40:00|6100|6099|6103|6102|6103|6102|6098|6097|50075
1642185900000|2022-01-14 18:45:00|6102|6101|6094|6093|6103|6102|6094|6093|52661
1642186200000|2022-01-14 18:50:00|6095|6094|6094|6093|6096|6095|6091|6090|173777
1642186500000|2022-01-14 18:55:00|6095|6094|6096|6095|6098|6097|6093|6092|60725
1642186800000|2022-01-14 19:00:00|6097|6096|6104|6103|6107|6106|6097|6096|42887
1642187100000|2022-01-14 19:05:00|6103|6102|6103|6102|6105|6104|6101|6100|39437
1642187400000|2022-01-14 19:10:00|6102|6101|6107|6106|6107|6106|6100|6099|69473
1642187700000|2022-01-14 19:15:00|6108|6107|6107|6106|6110|6109|6106|6105|66446
1642188000000|2022-01-14 19:20:00|6106|6105|6110|6109|6111|6110|6106|6105|55765
1642188300000|2022-01-14 19:25:00|6111|6110|6104|6103|6111|6110|6104|6103|76507
1642188600000|2022-01-14 19:30:00|6105|6104|6115|6114|6115|6114|6105|6104|90566
1642188900000|2022-01-14 19:35:00|6114|6113|6116|6115|6119|6118|6113|6112|187836
1642189200000|2022-01-14 19:40:00|6115|6114|6112|6111|6118|6117|6112|6111|91918
1642189500000|2022-01-14 19:45:00|6113|6112|6114|6113|6116|6115|6111|6110|69221
1642189800000|2022-01-14 19:50:00|6113|6112|6122|6121|6122|6121|6113|6112|155245
1642190100000|2022-01-14 19:55:00|6123|6122|6115|6114|6123|6122|6114|6113|68096
1642190400000|2022-01-14 20:00:00|6116|6115|6116|6115|6119|6118|6113|6112|111193
1642190700000|2022-01-14 20:05:00|6117|6116|6112|6111|6117|6116|6111|6110|55629
1642191000000|2022-01-14 20:10:00|6113|6112|6116|6115|6119|6118|6113|6112|51448
1642191300000|2022-01-14 20:15:00|6115|6114|6120|6119|6122|6121|6115|6114|80494
1642191600000|2022-01-14 20:20:00|6121|6120|6123|6122|6125|6124|6121|6120|166617
1642191900000|2022-01-14 20:25:00|6122|6121|6117|6116|6122|6121|6117|6116|70660
1642192200000|2022-01-14 20:30:00|6116|6115|6122|6121|6122|6121|6116|6115|198752
1642192500000|2022-01-14 20:35:00|6123|6122|6125|6124|6125|6124|6121|6120|199760
1642192800000|2022-01-14 20:40:00|6126|6125|6132|6131|6133|6132|6126|6125|483966
1642193100000|2022-01-14 20:45:00|6133|6132|6135|6134|6138|6137|6128|6127|271990
1642193400000|2022-01-14 20:50:00|6134|6133|6140|6139|6141|6140|6132|6131|447208
1642193700000|2022-01-14 20:55:00|6139|6138|6138|6137|6145|6144|6134|6133|1029755
1642194000000|2022-01-14 21:00:00|6137|6136|6140|6101|6150|6136|6132|6101|1136819
1642194300000|2022-01-14 21:05:00|6130|6119|6140|6130|6140|6130|6130|6101|11868
1642194600000|2022-01-14 21:10:00|||||||||5898
1642194900000|2022-01-14 21:15:00||6139||6139||6139||6130|286
1642195200000|2022-01-14 21:20:00|6144|6130|6145|6139|6145|6139|6144|6130|329
1642195500000|2022-01-14 21:25:00|6150||6150||6150||6150||1041
1642195800000|2022-01-14 21:30:00|6140||6147||6150||6140||585
1642196100000|2022-01-14 21:35:00||6131||6139||6147||6131|1308
1642196400000|2022-01-14 21:40:00|||||||||230
1642196700000|2022-01-14 21:45:00|6150||6150||6150||6143||175
1642197000000|2022-01-14 21:50:00||6145||6145||6145||6145|800736
1642197300000|2022-01-14 21:55:00|6154||6154||6154||6154||509
1642496400000|2022-01-18 09:00:00|6146|6079|6132|6090|6154|6105|6122|6065|345
1642496700000|2022-01-18 09:05:00|6139|6065|6132|6113|6140|6115|6128|6065|199
1642497000000|2022-01-18 09:10:00|6140|6095|6132|6111|6140|6116|6127|6095|256
1642497300000|2022-01-18 09:15:00|6140|6095|6122|6095|6140|6110|6121|6090|75
1642497600000|2022-01-18 09:20:00|6132|6105|6121|6104|6132|6106|6120|6090|42
1642497900000|2022-01-18 09:25:00|6120|6095|6117|6100|6120|6100|6117|6095|33
1642498200000|2022-01-18 09:30:00||6109||6100||6110||6100|119
1642498500000|2022-01-18 09:35:00||6109||6100||6109||6100|150
1642498800000|2022-01-18 09:40:00|6121|6103|6118|6103|6121|6103|6117|6103|64
1642499100000|2022-01-18 09:45:00|6121||6121||6121||6117||23
1642499400000|2022-01-18 09:50:00|6119||6120||6121||6119||10
1642499700000|2022-01-18 09:55:00|6121|6100|6121|6100|6121|6100|6119|6100|54
1642500000000|2022-01-18 10:00:00||6110||6101||6110||6101|25
1642500300000|2022-01-18 10:05:00||6100||6100||6100||6100|10
1642500600000|2022-01-18 10:10:00||6105||6100||6105||6100|9
1642500900000|2022-01-18 10:15:00|6135|6121|6125|6100|6140|6121|6125|6100|482
1642501200000|2022-01-18 10:20:00|6130|6110|6123|6100|6130|6110|6123|6100|62
1642501500000|2022-01-18 10:25:00||6110||6107||6113||6100|120
1642501800000|2022-01-18 10:30:00||6106||6107||6107||6103|4
1642502100000|2022-01-18 10:35:00||6104||6106||6107||6103|14
1642502400000|2022-01-18 10:40:00||6103||6109||6109||6103|13
1642502700000|2022-01-18 10:45:00||6104||6111||6111||6104|26
1642503000000|2022-01-18 10:50:00|||||||||32
1642503300000|2022-01-18 10:55:00|6120||6120||6120||6120||87
1642503600000|2022-01-18 11:00:00|||||||||524
1642503900000|2022-01-18 11:05:00|6119||6120||6120||6119||21
1642504200000|2022-01-18 11:10:00|||||||||324
1642504500000|2022-01-18 11:15:00||6119||6119||6119||6119|120
1642504800000|2022-01-18 11:20:00|||||||||94
1642505100000|2022-01-18 11:25:00|||||||||8
1642505400000|2022-01-18 11:30:00|||||||||91
1642505700000|2022-01-18 11:35:00|||||||||2
1642506000000|2022-01-18 11:40:00||6112||6112||6114||6112|108
1642506300000|2022-01-18 11:45:00|6119|6111|6119|6111|6119|6112|6119|6111|84
1642506600000|2022-01-18 11:50:00|6117||6119||6119||6117||116
1642506900000|2022-01-18 11:55:00|||||||||10
1642507200000|2022-01-18 12:00:00|6120|6113|6119|6111|6120|6117|6119|6111|1398
1642507500000|2022-01-18 12:05:00|6118|6113|6118|6111|6119|6113|6118|6111|50
1642507800000|2022-01-18 12:10:00||6113||6113||6113||6113|163
1642508100000|2022-01-18 12:15:00|6114|6111|6114|6110|6119|6113|6114|6110|1641
1642508400000|2022-01-18 12:20:00|6115|6112|6115|6110|6115|6112|6115|6110|227
1642508700000|2022-01-18 12:25:00||6111||6111||6111||6111|143
1642509000000|2022-01-18 12:30:00|6114|6110|6112|6110|6114|6110|6112|6110|713
1642509300000|2022-01-18 12:35:00||6111||6110||6111||6110|176
1642509600000|2022-01-18 12:40:00|6113|6105|6117|6114|6119|6114|6113|6104|957
1642509900000|2022-01-18 12:45:00|6115||6116||6117||6115||458
1642510200000|2022-01-18 12:50:00|6117|6115|6119|6114|6119|6115|6117|6114|212
1642510500000|2022-01-18 12:55:00|6118|6115|6119|6116|6119|6116|6118|6115|82
1642510800000|2022-01-18 13:00:00|6120|6117|6119|6115|6120|6117|6119|6115|5664
1642511100000|2022-01-18 13:05:00|6118|6117|6118|6115|6120|6117|6116|6114|1126
1642511400000|2022-01-18 13:10:00|6117|6114|6114|6110|6118|6114|6107|6100|3526
1642511700000|2022-01-18 13:15:00|6116|6107|6115|6110|6116|6110|6113|6107|3252
1642512000000|2022-01-18 13:20:00|6113|6107|6115|6111|6115|6111|6113|6107|530
1642512300000|2022-01-18 13:25:00|6113|6110|6115|6110|6115|6111|6113|6110|423
1642512600000|2022-01-18 13:30:00|6113||6114||6116||6113||333
1642512900000|2022-01-18 13:35:00|6113|6109|6114|6110|6115|6111|6110|6109|3973
1642513200000|2022-01-18 13:40:00|6113|6109|6113|6112|6114|6112|6112|6109|1010
1642513500000|2022-01-18 13:45:00|6112|6111|6112|6110|6113|6111|6111|6109|860
1642513800000|2022-01-18 13:50:00|6114|6109|6111|6110|6115|6112|6110|6105|8611
1642514100000|2022-01-18 13:55:00|6112|6105|6114|6110|6114|6110|6112|6105|2982
1642514400000|2022-01-18 14:00:00|6113|6111|6113|6110|6115|6112|6112|6110|1096
1642514700000|2022-01-18 14:05:00|6114|6111|6113|6110|6115|6113|6113|6110|367
1642515000000|2022-01-18 14:10:00||6108||6109||6111||6107|387
1642515300000|2022-01-18 14:15:00|6112|6110|6113|6109|6113|6110|6111|6109|3597
1642515600000|2022-01-18 14:20:00|6111|6111|6113|6110|6113|6111|6109|6105|4140
1642515900000|2022-01-18 14:25:00|6112|6105|6110|6080|6112|6105|6100|6080|6504
1642516200000|2022-01-18 14:30:00|6109|6084|6094|6093|6120|6119|6091|6084|575024
1642516500000|2022-01-18 14:35:00|6093|6092|6092|6091|6101|6100|6081|6080|212137
1642516800000|2022-01-18 14:40:00|6091|6090|6084|6083|6098|6097|6077|6076|287032
1642517100000|2022-01-18 14:45:00|6085|6084|6087|6086|6094|6093|6080|6079|151816
1642517400000|2022-01-18 14:50:00|6086|6085|6093|6092|6093|6092|6083|6082|169169
1642517700000|2022-01-18 14:55:00|6092|6091|6079|6078|6093|6092|6063|6062|398118
1642518000000|2022-01-18 15:00:00|6078|6077|6070|6069|6085|6084|6064|6063|209479
1642518300000|2022-01-18 15:05:00|6071|6070|6070|6069|6074|6073|6066|6065|197030
1642518600000|2022-01-18 15:10:00|6069|6068|6059|6058|6072|6071|6057|6056|199468
1642518900000|2022-01-18 15:15:00|6058|6057|6054|6053|6058|6057|6046|6045|127019
1642519200000|2022-01-18 15:20:00|6055|6054|6071|6070|6071|6070|6052|6051|235208
1642519500000|2022-01-18 15:25:00|6070|6069|6066|6065|6074|6073|6060|6059|175286
1642519800000|2022-01-18 15:30:00|6065|6066|6067|6066|6072|6071|6062|6061|310937
1642520100000|2022-01-18 15:35:00|6068|6067|6075|6074|6079|6078|6066|6065|238759
1642520400000|2022-01-18 15:40:00|6074|6073|6084|6083|6084|6083|6071|6070|120155
1642520700000|2022-01-18 15:45:00|6083|6082|6078|6077|6085|6084|6075|6074|130630
1642521000000|2022-01-18 15:50:00|6077|6076|6084|6083|6086|6085|6075|6074|85523
1642521300000|2022-01-18 15:55:00|6083|6082|6090|6089|6091|6090|6079|6078|117425
1642521600000|2022-01-18 16:00:00|6089|6088|6094|6093|6094|6093|6086|6085|116229
1642521900000|2022-01-18 16:05:00|6095|6094|6090|6089|6095|6094|6085|6084|101862
1642522200000|2022-01-18 16:10:00|6089|6088|6094|6093|6096|6095|6085|6084|119669
1642522500000|2022-01-18 16:15:00|6093|6092|6102|6101|6102|6101|6093|6092|101390
1642522800000|2022-01-18 16:20:00|6101|6100|6102|6101|6104|6103|6097|6096|118592
1642523100000|2022-01-18 16:25:00|6101|6100|6104|6103|6106|6105|6100|6099|100375
1642523400000|2022-01-18 16:30:00|6103|6102|6097|6096|6104|6103|6095|6094|101589
1642523700000|2022-01-18 16:35:00|6096|6095|6103|6102|6103|6102|6090|6089|186080
1642524000000|2022-01-18 16:40:00|6104|6103|6103|6102|6108|6107|6101|6100|136707
1642524300000|2022-01-18 16:45:00|6102|6101|6096|6095|6103|6102|6096|6095|119413
1642524600000|2022-01-18 16:50:00|6097|6096|6093|6092|6101|6100|6091|6090|134207
1642524900000|2022-01-18 16:55:00|6092|6091|6096|6095|6096|6095|6089|6088|125225
1642525200000|2022-01-18 17:00:00|6097|6096|6087|6086|6097|6096|6087|6086|180446
1642525500000|2022-01-18 17:05:00|6086|6085|6087|6086|6089|6088|6086|6085|129693
1642525800000|2022-01-18 17:10:00|6088|6087|6089|6088|6089|6088|6085|6084|255391
1642526100000|2022-01-18 17:15:00|6088|6087|6086|6085|6089|6088|6084|6083|166683
1642526400000|2022-01-18 17:20:00|6085|6084|6080|6079|6085|6084|6077|6076|206690
1642526700000|2022-01-18 17:25:00|6081|6080|6085|6084|6085|6084|6080|6079|139290
1642527000000|2022-01-18 17:30:00|6084|6083|6088|6087|6089|6088|6084|6083|196564
1642527300000|2022-01-18 17:35:00|6089|6088|6085|6084|6089|6088|6083|6082|184946
1642527600000|2022-01-18 17:40:00|6086|6085|6078|6077|6087|6086|6077|6076|85503
1642527900000|2022-01-18 17:45:00|6079|6078|6072|6071|6080|6079|6072|6071|121405
1642528200000|2022-01-18 17:50:00|6073|6072|6080|6079|6080|6080|6071|6070|90626
1642528500000|2022-01-18 17:55:00|6079|6078|6077|6076|6080|6079|6076|6075|75389
1642528800000|2022-01-18 18:00:00|6076|6075|6081|6080|6083|6082|6076|6075|106506
1642529100000|2022-01-18 18:05:00|6080|6079|6088|6087|6089|6088|6079|6078|111373
1642529400000|2022-01-18 18:10:00|6087|6086|6091|6090|6091|6090|6087|6086|126242
1642529700000|2022-01-18 18:15:00|6090|6089|6098|6097|6101|6100|6090|6089|123326
1642530000000|2022-01-18 18:20:00|6099|6098|6090|6089|6101|6100|6090|6089|140731
1642530300000|2022-01-18 18:25:00|6089|6088|6089|6088|6091|6090|6086|6085|123215
1642530600000|2022-01-18 18:30:00|6088|6087|6086|6085|6091|6090|6084|6083|121309
1642530900000|2022-01-18 18:35:00|6085|6084|6086|6085|6087|6086|6081|6080|159460
1642531200000|2022-01-18 18:40:00|6085|6084|6089|6088|6089|6088|6082|6081|133370
1642531500000|2022-01-18 18:45:00|6090|6089|6091|6090|6097|6096|6089|6088|111842
1642531800000|2022-01-18 18:50:00|6092|6091|6091|6090|6096|6095|6091|6090|110091
1642532100000|2022-01-18 18:55:00|6092|6091|6092|6091|6093|6092|6089|6088|165424
1642532400000|2022-01-18 19:00:00|6093|6092|6097|6096|6097|6096|6092|6091|123444
1642532700000|2022-01-18 19:05:00|6098|6097|6091|6090|6100|6099|6090|6089|111196
1642533000000|2022-01-18 19:10:00|6092|6091|6090|6089|6094|6093|6090|6089|64091
1642533300000|2022-01-18 19:15:00|6091|6090|6093|6092|6096|6095|6091|6090|90376
1642533600000|2022-01-18 19:20:00|6092|6091|6097|6096|6099|6098|6091|6090|101185
1642533900000|2022-01-18 19:25:00|6096|6095|6100|6099|6101|6100|6094|6093|62110
1642534200000|2022-01-18 19:30:00|6101|6100|6110|6109|6112|6111|6101|6100|118149
1642534500000|2022-01-18 19:35:00|6111|6110|6106|6105|6111|6110|6106|6105|149490
1642534800000|2022-01-18 19:40:00|6105|6104|6101|6100|6109|6108|6099|6098|111924
1642535100000|2022-01-18 19:45:00|6100|6099|6105|6104|6106|6105|6100|6099|133112
1642535400000|2022-01-18 19:50:00|6104|6103|6109|6108|6112|6111|6104|6103|96516
1642535700000|2022-01-18 19:55:00|6108|6107|6105|6104|6110|6109|6105|6104|122287
1642536000000|2022-01-18 20:00:00|6106|6105|6100|6099|6108|6107|6100|6099|92840
1642536300000|2022-01-18 20:05:00|6101|6100|6097|6096|6102|6101|6097|6096|159157
1642536600000|2022-01-18 20:10:00|6096|6095|6094|6093|6097|6096|6093|6092|144617
1642536900000|2022-01-18 20:15:00|6093|6092|6082|6081|6093|6092|6082|6081|192702
1642537200000|2022-01-18 20:20:00|6083|6082|6082|6081|6086|6085|6082|6081|140800
1642537500000|2022-01-18 20:25:00|6083|6082|6084|6083|6086|6085|6081|6080|167226
1642537800000|2022-01-18 20:30:00|6083|6082|6082|6081|6088|6087|6080|6079|201481
1642538100000|2022-01-18 20:35:00|6083|6082|6087|6086|6087|6086|6077|6076|164050
1642538400000|2022-01-18 20:40:00|6086|6085|6085|6084|6088|6087|6084|6083|125773
1642538700000|2022-01-18 20:45:00|6086|6085|6087|6086|6091|6090|6085|6084|208751
1642539000000|2022-01-18 20:50:00|6088|6087|6083|6082|6093|6092|6082|6081|329586
1642539300000|2022-01-18 20:55:00|6084|6083|6091|6090|6092|6091|6082|6081|889266
1642539600000|2022-01-18 21:00:00|6092|6088|6087|6052|6100|6088|6087|6052|1135174
1642539900000|2022-01-18 21:05:00|6079||6087||6087||6079||3639
1642540200000|2022-01-18 21:10:00|6081||6087||6087||6081||325
1642540500000|2022-01-18 21:15:00|6090||6085||6090||6085||34
1642540800000|2022-01-18 21:20:00|6090|6071|6090|6052|6090|6083|6081|6052|545
1642541100000|2022-01-18 21:25:00|6085|6069|6090|6080|6100|6082|6085|6052|322
1642541400000|2022-01-18 21:30:00|||||||||30
1642541700000|2022-01-18 21:35:00|||||||||290
1642542000000|2022-01-18 21:40:00|||||||||124
1642542300000|2022-01-18 21:45:00|6110|6102|6110|6080|6110|6108|6109|6080|15696
1642542600000|2022-01-18 21:50:00|||||||||121
1642542900000|2022-01-18 21:55:00|||||||||15
1642543200000|2022-01-18 22:00:00|6100||6110||6110||6100||12
1642543500000|2022-01-18 22:05:00|6100||6100||6100||6100||23
1642543800000|2022-01-18 22:10:00|||||||||160
1642544100000|2022-01-18 22:15:00|||||||||69
1642544400000|2022-01-18 22:20:00|||||||||13
1642544700000|2022-01-18 22:25:00|||||||||45
1642545000000|2022-01-18 22:30:00|||||||||53
1642545300000|2022-01-18 22:35:00|||||||||25
1642545600000|2022-01-18 22:40:00|||||||||7
1642545900000|2022-01-18 22:45:00|||||||||26
1642546200000|2022-01-18 22:50:00|||||||||10
1642546500000|2022-01-18 22:55:00|||||||||96
1642546800000|2022-01-18 23:00:00|||||||||52
1642547100000|2022-01-18 23:05:00|||||||||1
1642547400000|2022-01-18 23:10:00|||||||||19
1642547700000|2022-01-18 23:15:00|||||||||68
1642548000000|2022-01-18 23:20:00|6110||6110||6110||6110||125
1642548300000|2022-01-18 23:25:00|||||||||2
1642548900000|2022-01-18 23:35:00|6090||6099||6110||6085||520
1642549500000|2022-01-18 23:45:00|||||||||4
1642549800000|2022-01-18 23:50:00|6091||6091||6091||6091||14
1642550700000|2022-01-19 00:05:00|6099||6100||6100||6099||0
1642551000000|2022-01-19 00:10:00|||||||||25
1642551900000|2022-01-19 00:25:00|||||||||2
1642552500000|2022-01-19 00:35:00|||||||||1
1642553100000|2022-01-19 00:45:00||6052||6053||6053||6052|65
1642553400000|2022-01-19 00:50:00||6052||6060||6060||6052|36
1642553700000|2022-01-19 00:55:00||6061||6061||6061||6061|47
1642582800000|2022-01-19 09:00:00|6112|6052|6160|6045|6164|6069|6112|6040|75
1642583100000|2022-01-19 09:05:00|6096|6069|6096|6072|6160|6072|6088|6045|13
1642583400000|2022-01-19 09:10:00|6090|6045|6160|6072|6160|6072|6090|6045|34
1642583700000|2022-01-19 09:15:00|6099|6073|6090|6072|6160|6073|6090|6072|5
1642584000000|2022-01-19 09:20:00|6091|6073|6091|6072|6091|6073|6091|6072|31
1642584300000|2022-01-19 09:25:00|||||||||5
1642584600000|2022-01-19 09:30:00|6090|6073|6091|6072|6091|6073|6090|6072|2
1642584900000|2022-01-19 09:35:00||6073||6072||6073||6072|2
1642585200000|2022-01-19 09:40:00|6089||6100||6100||6089||19
1642585500000|2022-01-19 09:45:00|6099|6074|6097|6072|6100|6074|6097|6072|1
1642585800000|2022-01-19 09:50:00|6095|6075|6097|6072|6097|6075|6095|6045|175
1642586100000|2022-01-19 09:55:00|6096|6074|6097|6072|6097|6074|6096|6072|1
1642586400000|2022-01-19 10:00:00|6095|6074|6094|6072|6097|6074|6094|6072|0
1642586700000|2022-01-19 10:05:00|||||||||5
1642587000000|2022-01-19 10:10:00|||||||||40
1642587300000|2022-01-19 10:15:00|6091|6070|6079|6070|6091|6071|6079|6045|24
1642587600000|2022-01-19 10:20:00|6084|6074|6100|6074|6100|6075|6084|6074|833
1642587900000|2022-01-19 10:25:00|6099||6100||6100||6099||18
1642588200000|2022-01-19 10:30:00|6098|6075|6092|6075|6098|6075|6092|6075|1
1642588500000|2022-01-19 10:35:00|6096||6098||6100||6092||22
1642588800000|2022-01-19 10:40:00|6095||6093||6100||6086||3
1642589100000|2022-01-19 10:45:00|6095||6093||6096||6092||40
1642589400000|2022-01-19 10:50:00|6100|6077|6075|6069|6100|6077|6075|6045|534
1642589700000|2022-01-19 10:55:00|6093|6072|6085|6057|6100|6074|6075|6045|1315
1642590000000|2022-01-19 11:00:00|6100|6074|6088|6075|6100|6075|6088|6074|59
1642590300000|2022-01-19 11:05:00|6089|6076|6088|6075|6100|6076|6084|6056|13
1642590600000|2022-01-19 11:10:00|6100|6061|6090|6077|6100|6080|6087|6061|22
1642590900000|2022-01-19 11:15:00|6093|6056|6090|6076|6100|6077|6090|6056|3
1642591200000|2022-01-19 11:20:00|6100|6056|6086|6056|6100|6076|6084|6045|19
1642591500000|2022-01-19 11:25:00|6093|6073|6080|6073|6093|6073|6080|6073|4
1642591800000|2022-01-19 11:30:00||6060||6071||6072||6060|58
1642592100000|2022-01-19 11:35:00||6072||6075||6077||6069|94
1642592400000|2022-01-19 11:40:00|6086|6078|6089|6080|6100|6080|6086|6070|364
1642592700000|2022-01-19 11:45:00|6100|6061|6080|6075|6100|6075|6080|6045|203
1642593000000|2022-01-19 11:50:00||6070||6076||6077||6050|3
1642593300000|2022-01-19 11:55:00||6070||6074||6075||6070|11
1642593600000|2022-01-19 12:00:00|6083|6075|6100|6085|6100|6093|6080|6074|1263
1642593900000|2022-01-19 12:05:00|6099|6075|6100|6070|6100|6086|6081|6052|1121
1642594200000|2022-01-19 12:10:00|6096|6071|6090|6070|6100|6076|6088|6067|23
1642594500000|2022-01-19 12:15:00|6088|6067|6080|6076|6088|6076|6080|6056|80
1642594800000|2022-01-19 12:20:00|6079|6077|6088|6078|6088|6078|6079|6077|342
1642595100000|2022-01-19 12:25:00|||||||||17
1642595400000|2022-01-19 12:30:00|6100|6083|6093|6088|6100|6088|6093|6083|260
1642595700000|2022-01-19 12:35:00|6092|6087|6092|6086|6092|6087|6092|6086|215
1642596000000|2022-01-19 12:40:00|6091|6087|6092|6085|6092|6087|6087|6085|191
1642596300000|2022-01-19 12:45:00|6091||6091||6092||6091||14
1642596600000|2022-01-19 12:50:00|6092|6090|6092|6090|6092|6090|6092|6090|1
1642596900000|2022-01-19 12:55:00||6085||6085||6085||6085|108
1642597200000|2022-01-19 13:00:00|6091||6091||6091||6091||480
1642597500000|2022-01-19 13:05:00|6092|6087|6092|6085|6092|6087|6092|6085|166
1642597800000|2022-01-19 13:10:00||6086||6086||6086||6086|2
1642598100000|2022-01-19 13:15:00|||||||||70
1642598400000|2022-01-19 13:20:00|6091||6091||6092||6091||160
1642598700000|2022-01-19 13:25:00|6092||6095||6100||6088||170
1642599000000|2022-01-19 13:30:00|6089||6089||6089||6089||74
1642599300000|2022-01-19 13:35:00|||||||||27
1642599600000|2022-01-19 13:40:00|6098|6087|6093|6088|6100|6088|6093|6087|484
1642599900000|2022-01-19 13:45:00|6088|6087|6086|6073|6088|6087|6080|6056|1034
1642600200000|2022-01-19 13:50:00||6074||6074||6074||6074|14
1642600500000|2022-01-19 13:55:00|6085|6077|6079|6077|6085|6077|6078|6077|204
1642600800000|2022-01-19 14:00:00|6080|6078|6089|6082|6089|6082|6080|6078|644
1642601100000|2022-01-19 14:05:00|6085|6083|6089|6082|6089|6083|6085|6082|417
1642601400000|2022-01-19 14:10:00|6088||6089||6089||6088||206
1642601700000|2022-01-19 14:15:00|6084|6083|6083|6077|6084|6083|6078|6077|1100
1642602000000|2022-01-19 14:20:00|6081|6079|6081|6065|6081|6079|6076|6056|1558
1642602300000|2022-01-19 14:25:00|6079|6048|6068|6058|6081|6063|6060|6045|2002
1642602600000|2022-01-19 14:30:00|6069|6059|6082|6080|6089|6088|6068|6058|344407
1642602900000|2022-01-19 14:35:00|6081|6081|6105|6104|6105|6104|6077|6076|143469
1642603200000|2022-01-19 14:40:00|6106|6105|6096|6094|6110|6109|6084|6083|120669
1642603500000|2022-01-19 14:45:00|6095|6095|6099|6098|6103|6102|6089|6088|127550
1642603800000|2022-01-19 14:50:00|6098|6097|6092|6091|6111|6110|6087|6086|120559
1642604100000|2022-01-19 14:55:00|6093|6092|6096|6095|6097|6095|6079|6078|92048
1642604400000|2022-01-19 15:00:00|6097|6096|6070|6069|6098|6097|6069|6068|144435
1642604700000|2022-01-19 15:05:00|6069|6068|6060|6059|6069|6068|6060|6059|126768
1642605000000|2022-01-19 15:10:00|6061|6060|6065|6064|6067|6066|6056|6055|130782
1642605300000|2022-01-19 15:15:00|6066|6065|6068|6067|6073|6072|6064|6063|72836
1642605600000|2022-01-19 15:20:00|6069|6068|6067|6066|6075|6074|6067|6066|81202
1642605900000|2022-01-19 15:25:00|6066|6065|6060|6059|6067|6066|6060|6059|128704
1642606200000|2022-01-19 15:30:00|6061|6060|6070|6069|6073|6072|6061|6060|115296
1642606500000|2022-01-19 15:35:00|6069|6068|6077|6076|6080|6079|6066|6065|110608
1642606800000|2022-01-19 15:40:00|6076|6075|6078|6077|6087|6086|6075|6075|155691
1642607100000|2022-01-19 15:45:00|6077|6076|6087|6086|6095|6094|6077|6076|159437
1642607400000|2022-01-19 15:50:00|6086|6085|6080|6079|6090|6089|6078|6077|218639
1642607700000|2022-01-19 15:55:00|6081|6080|6077|6076|6085|6084|6077|6076|242830
1642608000000|2022-01-19 16:00:00|6078|6077|6076|6075|6079|6078|6069|6068|111559
1642608300000|2022-01-19 16:05:00|6077|6076|6079|6078|6082|6081|6073|6072|136289
1642608600000|2022-01-19 16:10:00|6078|6077|6086|6085|6086|6085|6078|6077|132081
1642608900000|2022-01-19 16:15:00|6087|6086|6091|6090|6092|6091|6079|6078|161279
1642609200000|2022-01-19 16:20:00|6090|6089|6093|6092|6095|6094|6087|6086|151633
1642609500000|2022-01-19 16:25:00|6092|6091|6096|6095|6100|6099|6092|6091|101269
1642609800000|2022-01-19 16:30:00|6097|6096|6094|6093|6098|6097|6090|6089|111604
1642610100000|2022-01-19 16:35:00|6093|6092|6089|6088|6094|6093|6089|6088|129259
1642610400000|2022-01-19 16:40:00|6088|6087|6091|6090|6094|6093|6085|6084|93941
1642610700000|2022-01-19 16:45:00|6090|6089|6085|6084|6092|6091|6085|6084|116437
1642611000000|2022-01-19 16:50:00|6084|6083|6086|6085|6089|6088|6082|6081|80871
1642611300000|2022-01-19 16:55:00|6085|6084|6088|6087|6091|6090|6084|6083|97530
1642611600000|2022-01-19 17:00:00|6089|6088|6082|6081|6089|6088|6079|6078|83010
1642611900000|2022-01-19 17:05:00|6083|6082|6084|6083|6085|6085|6082|6081|69280
1642612200000|2022-01-19 17:10:00|6083|6082|6086|6085|6091|6090|6083|6082|79131
1642612500000|2022-01-19 17:15:00|6085|6084|6084|6083|6089|6088|6083|6082|68739
1642612800000|2022-01-19 17:20:00|6083|6082|6088|6087|6089|6088|6083|6082|70179
1642613100000|2022-01-19 17:25:00|6089|6088|6088|6087|6092|6091|6088|6087|90493
1642613400000|2022-01-19 17:30:00|6089|6088|6086|6085|6090|6089|6085|6084|41894
1642613700000|2022-01-19 17:35:00|6087|6086|6087|6086|6089|6088|6085|6084|68229
1642614000000|2022-01-19 17:40:00|6088|6087|6089|6088|6089|6088|6085|6084|75713
1642614300000|2022-01-19 17:45:00|6090|6089|6091|6090|6095|6094|6089|6088|70344
1642614600000|2022-01-19 17:50:00|6092|6091|6083|6082|6093|6092|6083|6082|51562
1642614900000|2022-01-19 17:55:00|6084|6083|6089|6088|6089|6088|6081|6080|73763
1642615200000|2022-01-19 18:00:00|6090|6089|6091|6090|6094|6093|6088|6087|49179
1642615500000|2022-01-19 18:05:00|6090|6089|6097|6096|6097|6096|6089|6088|244144
1642615800000|2022-01-19 18:10:00|6096|6095|6099|6098|6100|6099|6096|6095|98981
1642616100000|2022-01-19 18:15:00|6100|6099|6100|6099|6103|6102|6099|6098|105978
1642616400000|2022-01-19 18:20:00|6099|6098|6103|6102|6105|6104|6098|6097|77809
1642616700000|2022-01-19 18:25:00|6104|6103|6098|6097|6106|6105|6097|6096|110804
1642617000000|2022-01-19 18:30:00|6097|6096|6098|6097|6098|6097|6094|6093|94694
1642617300000|2022-01-19 18:35:00|6097|6096|6096|6095|6097|6096|6093|6092|73886
1642617600000|2022-01-19 18:40:00|6095|6094|6097|6096|6098|6097|6095|6094|210681
1642617900000|2022-01-19 18:45:00|6098|6097|6090|6089|6098|6097|6089|6088|54713
1642618200000|2022-01-19 18:50:00|6089|6088|6089|6088|6091|6090|6087|6086|58464
1642618500000|2022-01-19 18:55:00|6088|6087|6089|6088|6089|6088|6083|6082|125512
1642618800000|2022-01-19 19:00:00|6090|6089|6094|6093|6094|6093|6090|6089|123361
1642619100000|2022-01-19 19:05:00|6095|6094|6095|6094|6099|6098|6093|6092|160967
1642619400000|2022-01-19 19:10:00|6096|6095|6093|6092|6096|6095|6091|6090|89009
1642619700000|2022-01-19 19:15:00|6094|6093|6096|6095|6096|6095|6090|6089|162353
1642620000000|2022-01-19 19:20:00|6095|6094|6095|6094|6097|6096|6093|6092|109118
1642620300000|2022-01-19 19:25:00|6096|6095|6095|6094|6099|6098|6095|6094|72242
1642620600000|2022-01-19 19:30:00|6094|6093|6100|6099|6101|6100|6094|6093|160699
1642620900000|2022-01-19 19:35:00|6101|6100|6099|6098|6103|6102|6099|6098|95135
1642621200000|2022-01-19 19:40:00|6100|6099|6105|6104|6106|6105|6098|6097|86845
1642621500000|2022-01-19 19:45:00|6106|6105|6104|6103|6106|6105|6101|6100|64287
1642621800000|2022-01-19 19:50:00|6105|6104|6106|6105|6106|6105|6103|6102|115337
1642622100000|2022-01-19 19:55:00|6107|6106|6108|6107|6110|6109|6106|6105|61873
1642622400000|2022-01-19 20:00:00|6109|6108|6110|6109|6111|6110|6108|6107|55292
1642622700000|2022-01-19 20:05:00|6111|6110|6116|6115|6116|6115|6111|6110|156268
1642623000000|2022-01-19 20:10:00|6115|6114|6115|6114|6118|6117|6115|6114|97424
1642623300000|2022-01-19 20:15:00|6116|6115|6110|6109|6117|6116|6108|6107|184318
1642623600000|2022-01-19 20:20:00|6109|6108|6109|6108|6111|6110|6106|6105|154041
1642623900000|2022-01-19 20:25:00|6108|6107|6105|6104|6109|6108|6101|6100|278095
1642624200000|2022-01-19 20:30:00|6104|6103|6105|6104|6108|6107|6103|6102|202569
1642624500000|2022-01-19 20:35:00|6106|6105|6101|6100|6107|6106|6099|6098|184455
1642624800000|2022-01-19 20:40:00|6100|6099|6101|6100|6102|6101|6098|6097|202952
1642625100000|2022-01-19 20:45:00|6100|6099|6103|6102|6105|6104|6098|6097|269921
1642625400000|2022-01-19 20:50:00|6102|6101|6102|6101|6104|6103|6096|6095|814510
1642625700000|2022-01-19 20:55:00|6101|6100|6101|6100|6101|6100|6087|6086|1244949
1642626000000|2022-01-19 21:00:00|6103|6088|6108|6076|6108|6088|6100|6059|251127
1642626300000|2022-01-19 21:05:00||6081||6100||6100||6076|6758
1642626600000|2022-01-19 21:10:00|6106|6076|6108|6100|6108|6100|6104|6076|4584
1642626900000|2022-01-19 21:15:00|||||||||108
1642627200000|2022-01-19 21:20:00|||||||||234
1642627500000|2022-01-19 21:25:00|6106|6076|6106|6100|6106|6100|6106|6076|613
1642627800000|2022-01-19 21:30:00||6076||6076||6100||6076|517
1642628100000|2022-01-19 21:35:00||6067||6067||6067||6067|188
1642628400000|2022-01-19 21:40:00||6068||6067||6068||6067|82
1642628700000|2022-01-19 21:45:00|||||||||9
1642629000000|2022-01-19 21:50:00|||||||||45
1642629300000|2022-01-19 21:55:00|||||||||16
1642629600000|2022-01-19 22:00:00||6076||6068||6076||6067|91
1642629900000|2022-01-19 22:05:00||6090||6090||6090||6090|24
1642630200000|2022-01-19 22:10:00|||||||||42
1642630500000|2022-01-19 22:15:00|||||||||12
1642630800000|2022-01-19 22:20:00|||||||||83115
1642631100000|2022-01-19 22:25:00|||||||||35
1642631400000|2022-01-19 22:30:00|6105||6105||6105||6105||151
1642631700000|2022-01-19 22:35:00|||||||||29
1642632000000|2022-01-19 22:40:00|||||||||32
1642632300000|2022-01-19 22:45:00|||||||||75
1642632600000|2022-01-19 22:50:00|||||||||13
1642632900000|2022-01-19 22:55:00|||||||||23
1642633500000|2022-01-19 23:05:00|||||||||1
1642633800000|2022-01-19 23:10:00||6093||6090||6093||6090|507
1642634400000|2022-01-19 23:20:00|||||||||72
1642635000000|2022-01-19 23:30:00|||||||||4
1642635300000|2022-01-19 23:35:00|||||||||3
1642635900000|2022-01-19 23:45:00|6100||6100||6100||6100||7
1642636200000|2022-01-19 23:50:00|6105||6098||6105||6098||6
1642636500000|2022-01-19 23:55:00|6105||6105||6105||6105||11
1642637400000|2022-01-20 00:10:00|||||||||113
1642637700000|2022-01-20 00:15:00|||||||||2
1642638000000|2022-01-20 00:20:00|||||||||100
1642638300000|2022-01-20 00:25:00|||||||||6
1642638900000|2022-01-20 00:35:00|||||||||1
1642639200000|2022-01-20 00:40:00|||||||||24
1642639500000|2022-01-20 00:45:00|||||||||16
1642639800000|2022-01-20 00:50:00|||||||||15
1642640100000|2022-01-20 00:55:00|||||||||1
1642669200000|2022-01-20 09:00:00|6128|6074|6100|6045|6128|6100|6100|6030|1318
1642669500000|2022-01-20 09:05:00||6052||6052||6052||6045|961
1642669800000|2022-01-20 09:10:00||6045||6084||6084||6045|4
1642670100000|2022-01-20 09:15:00||6076||6084||6084||6076|1
1642670400000|2022-01-20 09:20:00||6085||6084||6085||6084|3
1642670700000|2022-01-20 09:25:00||6086||6085||6086||6084|108
1642671000000|2022-01-20 09:30:00||6084||6085||6085||6084|23
1642671300000|2022-01-20 09:35:00||6084||6085||6085||6084|11
1642671600000|2022-01-20 09:40:00|6104|6084|6090|6085|6119|6093|6087|6084|441
1642671900000|2022-01-20 09:45:00||6084||6084||6084||6084|47
1642672200000|2022-01-20 09:50:00||6085||6085||6085||6085|16
1642672500000|2022-01-20 09:55:00|6096|6084|6099|6084|6099|6085|6096|6084|173
1642672800000|2022-01-20 10:00:00|6100|6085|6102|6086|6119|6088|6100|6084|95
1642673100000|2022-01-20 10:05:00|6101|6084|6102|6088|6104|6088|6101|6084|2
1642673400000|2022-01-20 10:10:00|6103|6087|6102|6087|6103|6087|6102|6084|3
1642673700000|2022-01-20 10:15:00|6103|6084|6103|6087|6103|6088|6102|6084|0
1642674000000|2022-01-20 10:20:00|6104|6084|6100|6085|6104|6090|6100|6084|40
1642674300000|2022-01-20 10:25:00||6084||6085||6085||6084|6
1642674600000|2022-01-20 10:30:00||6084||6085||6085||6084|4
1642674900000|2022-01-20 10:35:00||6084||6086||6087||6084|15
1642675200000|2022-01-20 10:40:00||6084||6089||6089||6084|318
1642675500000|2022-01-20 10:45:00||6090||6090||6090||6090|17
1642675800000|2022-01-20 10:50:00||6084||6088||6088||6084|47
1642676100000|2022-01-20 10:55:00||6084||6088||6089||6084|22
1642676400000|2022-01-20 11:00:00||6084||6088||6088||6084|24
1642676700000|2022-01-20 11:05:00||6084||6093||6094||6084|303
1642677000000|2022-01-20 11:10:00||6084||6091||6092||6084|7
1642677300000|2022-01-20 11:15:00|6101|6092|6101|6092|6101|6094|6101|6084|56
1642677600000|2022-01-20 11:20:00|6102|6093|6102|6093|6106|6093|6102|6093|6
1642677900000|2022-01-20 11:25:00|6105|6094|6102|6094|6105|6094|6102|6084|3
1642678200000|2022-01-20 11:30:00|6121|6084|6128|6101|6128|6101|6114|6084|281
1642678500000|2022-01-20 11:35:00|6113|6100|6120|6101|6128|6101|6113|6100|246
1642678800000|2022-01-20 11:40:00|6115|6100|6120|6101|6120|6101|6115|6100|1
1642679100000|2022-01-20 11:45:00|6115||6120||6120||6115||4
1642679400000|2022-01-20 11:50:00|6115|6102|6120|6101|6120|6102|6115|6100|8
1642679700000|2022-01-20 11:55:00|6114|6102|6120|6101|6120|6104|6114|6100|118
1642680000000|2022-01-20 12:00:00|6119|6103|6109|6101|6119|6103|6109|6100|552
1642680300000|2022-01-20 12:05:00||6100||6101||6101||6100|11
1642680600000|2022-01-20 12:10:00|6110|6100|6120|6103|6120|6103|6110|6100|493
1642680900000|2022-01-20 12:15:00|6118|6100|6114|6105|6118|6113|6114|6100|396
1642681200000|2022-01-20 12:20:00|6112||6112||6112||6112||10
1642681500000|2022-01-20 12:25:00|6111|6104|6110|6105|6111|6105|6110|6104|98
1642681800000|2022-01-20 12:30:00||6104||6104||6105||6104|119
1642682100000|2022-01-20 12:35:00|6105|6101|6112|6107|6114|6107|6105|6101|809
1642682400000|2022-01-20 12:40:00|6111|6101|6111|6107|6112|6110|6110|6101|753
1642682700000|2022-01-20 12:45:00|6112||6112||6114||6110||111
1642683000000|2022-01-20 12:50:00|6114|6105|6114|6105|6114|6105|6114|6105|188
1642683300000|2022-01-20 12:55:00|||||||||52
1642683600000|2022-01-20 13:00:00|6111|6104|6110|6104|6111|6104|6107|6099|1270
1642683900000|2022-01-20 13:05:00|||||||||45
1642684200000|2022-01-20 13:10:00|||||||||8
1642684500000|2022-01-20 13:15:00|6109|6101|6110|6101|6110|6101|6108|6101|169
1642684800000|2022-01-20 13:20:00|||||||||161
1642685100000|2022-01-20 13:25:00|6108|6087|6111|6087|6115|6087|6108|6087|24
1642685400000|2022-01-20 13:30:00|6104|6101|6103|6087|6104|6102|6103|6087|128
1642685700000|2022-01-20 13:35:00||6100||6100||6100||6100|39
1642686000000|2022-01-20 13:40:00|6104|6099|6104|6101|6104|6101|6104|6099|45
1642686300000|2022-01-20 13:45:00|6103|6100|6104|6101|6104|6101|6103|6099|123
1642686600000|2022-01-20 13:50:00|6105||6105||6105||6105||154
1642686900000|2022-01-20 13:55:00|6104|6100|6104|6101|6105|6101|6103|6100|2070
1642687200000|2022-01-20 14:00:00|6103|6100|6094|6090|6105|6100|6094|6077|2297
1642687500000|2022-01-20 14:05:00|6095|6077|6099|6093|6099|6093|6095|6077|400
1642687800000|2022-01-20 14:10:00|6096|6080|6099|6093|6099|6093|6096|6080|548
1642688100000|2022-01-20 14:15:00|6100|6095|6100|6092|6100|6095|6093|6092|3173
1642688400000|2022-01-20 14:20:00|6099|6080|6105|6080|6105|6093|6099|6080|274
1642688700000|2022-01-20 14:25:00|6103|6091|6117|6098|6117|6108|6096|6080|2148
1642689000000|2022-01-20 14:30:00|6112|6100|6096|6095|6112|6106|6089|6088|524024
1642689300000|2022-01-20 14:35:00|6097|6096|6102|6101|6104|6103|6088|6087|232825
1642689600000|2022-01-20 14:40:00|6101|6100|6117|6116|6124|6123|6095|6094|219779
1642689900000|2022-01-20 14:45:00|6118|6117|6112|6111|6121|6120|6108|6107|614262
1642690200000|2022-01-20 14:50:00|6111|6110|6121|6120|6132|6131|6110|6109|276974
1642690500000|2022-01-20 14:55:00|6122|6121|6140|6139|6142|6141|6120|6119|433976
1642690800000|2022-01-20 15:00:00|6141|6140|6132|6131|6142|6141|6125|6124|221731
1642691100000|2022-01-20 15:05:00|6133|6132|6136|6135|6137|6136|6132|6131|116046
1642691400000|2022-01-20 15:10:00|6137|6136|6144|6143|6144|6143|6131|6130|568613
1642691700000|2022-01-20 15:15:00|6143|6142|6126|6125|6144|6143|6120|6119|144867
1642692000000|2022-01-20 15:20:00|6127|6126|6126|6125|6130|6129|6123|6122|107437
1642692300000|2022-01-20 15:25:00|6127|6126|6126|6125|6129|6128|6124|6123|128079
1642692600000|2022-01-20 15:30:00|6125|6124|6115|6114|6132|6131|6114|6113|115669
1642692900000|2022-01-20 15:35:00|6116|6115|6118|6117|6119|6118|6113|6112|101249
1642693200000|2022-01-20 15:40:00|6119|6118|6119|6118|6123|6122|6114|6113|127395
1642693500000|2022-01-20 15:45:00|6120|6119|6131|6130|6131|6130|6118|6117|117284
1642693800000|2022-01-20 15:50:00|6132|6131|6132|6131|6132|6131|6129|6128|110408
1642694100000|2022-01-20 15:55:00|6131|6130|6130|6129|6133|6132|6127|6126|79111
1642694400000|2022-01-20 16:00:00|6131|6130|6129|6128|6134|6133|6129|6128|106063
1642694700000|2022-01-20 16:05:00|6130|6129|6132|6131|6132|6131|6126|6125|130659
1642695000000|2022-01-20 16:10:00|6131|6130|6131|6130|6132|6131|6129|6128|98435
1642695300000|2022-01-20 16:15:00|6132|6131|6134|6133|6135|6134|6132|6131|56569
1642695600000|2022-01-20 16:20:00|6135|6134|6134|6133|6135|6134|6131|6130|67813
1642695900000|2022-01-20 16:25:00|6135|6134|6133|6132|6136|6135|6131|6130|107718
1642696200000|2022-01-20 16:30:00|6134|6133|6137|6136|6141|6140|6134|6133|380574
1642696500000|2022-01-20 16:35:00|6136|6137|6130|6129|6138|6137|6130|6129|127154
1642696800000|2022-01-20 16:40:00|6129|6128|6132|6131|6132|6131|6125|6124|196781
1642697100000|2022-01-20 16:45:00|6131|6130|6127|6126|6135|6134|6126|6125|80059
1642697400000|2022-01-20 16:50:00|6128|6127|6125|6124|6132|6131|6123|6122|96833
1642697700000|2022-01-20 16:55:00|6124|6123|6128|6127|6128|6127|6124|6123|63410
1642698000000|2022-01-20 17:00:00|6129|6128|6131|6130|6133|6132|6128|6128|124449
1642698300000|2022-01-20 17:05:00|6130|6129|6128|6127|6131|6130|6127|6126|52416
1642698600000|2022-01-20 17:10:00|6129|6128|6128|6127|6130|6129|6128|6127|77721
1642698900000|2022-01-20 17:15:00|6127|6126|6121|6120|6128|6127|6121|6120|63774
1642699200000|2022-01-20 17:20:00|6122|6121|6119|6118|6123|6122|6118|6117|54646
1642699500000|2022-01-20 17:25:00|6120|6119|6122|6121|6124|6123|6118|6117|74932
1642699800000|2022-01-20 17:30:00|6123|6122|6124|6123|6126|6125|6121|6120|39080
1642700100000|2022-01-20 17:35:00|6123|6122|6123|6122|6124|6123|6120|6119|64193
1642700400000|2022-01-20 17:40:00|6124|6123|6123|6122|6126|6125|6123|6122|89890
1642700700000|2022-01-20 17:45:00|6124|6123|6126|6125|6126|6125|6123|6122|298604
1642701000000|2022-01-20 17:50:00|6127|6126|6126|6125|6127|6126|6122|6121|89821
1642701300000|2022-01-20 17:55:00|6127|6126|6126|6125|6130|6129|6126|6125|81384
1642701600000|2022-01-20 18:00:00|6127|6126|6123|6122|6128|6127|6123|6122|88173
1642701900000|2022-01-20 18:05:00|6122|6121|6124|6123|6124|6123|6119|6118|105746
1642702200000|2022-01-20 18:10:00|6123|6122|6125|6124|6125|6124|6122|6121|45150
1642702500000|2022-01-20 18:15:00|6126|6125|6125|6124|6127|6126|6120|6119|203807
1642702800000|2022-01-20 18:20:00|6126|6125|6122|6121|6127|6126|6120|6119|377291
1642703100000|2022-01-20 18:25:00|6123|6122|6127|6126|6128|6127|6122|6121|151957
1642703400000|2022-01-20 18:30:00|6128|6127|6131|6130|6131|6130|6128|6127|106412
1642703700000|2022-01-20 18:35:00|6130|6129|6128|6127|6133|6132|6127|6126|54365
1642704000000|2022-01-20 18:40:00|6129|6128|6126|6125|6130|6129|6125|6125|85176
1642704300000|2022-01-20 18:45:00|6125|6124|6125|6124|6126|6125|6123|6122|69588
1642704600000|2022-01-20 18:50:00|6126|6125|6122|6121|6126|6125|6122|6121|45232
1642704900000|2022-01-20 18:55:00|6121|6120|6123|6122|6126|6125|6121|6120|80615
1642705200000|2022-01-20 19:00:00|6124|6123|6130|6129|6130|6129|6123|6122|93855
1642705500000|2022-01-20 19:05:00|6129|6128|6132|6131|6133|6132|6129|6128|49230
1642705800000|2022-01-20 19:10:00|6131|6130|6130|6129|6133|6132|6128|6127|90932
1642706100000|2022-01-20 19:15:00|6129|6128|6131|6130|6134|6133|6127|6126|125986
1642706400000|2022-01-20 19:20:00|6130|6129|6128|6127|6131|6130|6124|6123|108397
1642706700000|2022-01-20 19:25:00|6129|6128|6124|6123|6129|6128|6122|6121|85120
1642707000000|2022-01-20 19:30:00|6123|6122|6114|6113|6123|6122|6112|6111|113161
1642707300000|2022-01-20 19:35:00|6115|6114|6117|6116|6117|6116|6114|6113|145072
1642707600000|2022-01-20 19:40:00|6118|6117|6118|6117|6123|6122|6117|6116|161142
1642707900000|2022-01-20 19:45:00|6119|6118|6122|6121|6123|6122|6118|6117|132260
1642708200000|2022-01-20 19:50:00|6121|6120|6123|6122|6124|6123|6119|6118|130480
1642708500000|2022-01-20 19:55:00|6124|6123|6121|6120|6125|6124|6119|6118|351551
1642708800000|2022-01-20 20:00:00|6122|6121|6120|6119|6123|6122|6117|6116|1512385
1642709100000|2022-01-20 20:05:00|6119|6118|6114|6113|6120|6119|6112|6111|191955
1642709400000|2022-01-20 20:10:00|6115|6114|6113|6112|6116|6115|6111|6110|153410
1642709700000|2022-01-20 20:15:00|6112|6111|6113|6112|6114|6113|6107|6106|226787
1642710000000|2022-01-20 20:20:00|6112|6111|6111|6110|6114|6113|6109|6108|152032
1642710300000|2022-01-20 20:25:00|6112|6111|6104|6103|6113|6112|6104|6103|1010672
1642710600000|2022-01-20 20:30:00|6103|6102|6098|6097|6103|6102|6097|6096|261644
1642710900000|2022-01-20 20:35:00|6097|6096|6091|6090|6098|6097|6085|6084|246284
1642711200000|2022-01-20 20:40:00|6092|6091|6092|6091|6098|6097|6090|6089|259497
1642711500000|2022-01-20 20:45:00|6091|6090|6084|6083|6095|6094|6083|6082|298680
1642711800000|2022-01-20 20:50:00|6083|6082|6083|6082|6093|6092|6080|6079|705448
1642712100000|2022-01-20 20:55:00|6082|6081|6075|6074|6084|6083|6073|6072|1326578
1642712400000|2022-01-20 21:00:00|6076|6073|6123|6060|6123|6079|6074|6060|764568
1642712700000|2022-01-20 21:05:00|6102|6075|6102|6060|6102|6082|6082|6060|20557
1642713000000|2022-01-20 21:10:00||6074||6060||6074||6060|171
1642713300000|2022-01-20 21:15:00|6101|6066|6075|6060|6101|6066|6075|6060|1385
1642713600000|2022-01-20 21:20:00|6072|6065|6075|6060|6101|6065|6072|6060|456
1642713900000|2022-01-20 21:25:00|6101|6065|6070|6065|6101|6067|6068|6065|273
1642714200000|2022-01-20 21:30:00|6067|6060|6070|6060|6070|6060|6067|6060|556
1642714500000|2022-01-20 21:35:00|6069||6068||6070||6061||612
1642714800000|2022-01-20 21:40:00|6070|6057|6068|6057|6070|6057|6065|6057|529
1642715100000|2022-01-20 21:45:00|6065|6058|6068|6055|6068|6060|6062|6055|648
1642715400000|2022-01-20 21:50:00||6054||6054||6065||6054|655
1642715700000|2022-01-20 21:55:00|6070|6055|6068|6054|6070|6065|6068|6054|822
1642716000000|2022-01-20 22:00:00|6070|6057|6070|6056|6070|6057|6068|6054|4178
1642716300000|2022-01-20 22:05:00||6057||6065||6065||6057|45
1642716600000|2022-01-20 22:10:00||6060||6063||6063||6060|711
1642716900000|2022-01-20 22:15:00||6062||6063||6063||6062|280
1642717200000|2022-01-20 22:20:00|||||||||41
1642717500000|2022-01-20 22:25:00|6068|6062|6068|6060|6070|6062|6068|6060|83310
1642717800000|2022-01-20 22:30:00|6070|6061|6070|6063|6070|6063|6070|6061|195
1642718100000|2022-01-20 22:35:00|||||||||44
1642718400000|2022-01-20 22:40:00||6064||6063||6064||6063|2181
1642718700000|2022-01-20 22:45:00||6064||6065||6065||6064|1042
1642719000000|2022-01-20 22:50:00|||||||||52
1642719300000|2022-01-20 22:55:00|||||||||2101
1642719600000|2022-01-20 23:00:00||6064||6064||6064||6064|3
1642719900000|2022-01-20 23:05:00|||||||||2105
1642720200000|2022-01-20 23:10:00|||||||||38
1642720500000|2022-01-20 23:15:00||6068||6064||6069||6064|156
1642720800000|2022-01-20 23:20:00|||||||||24
1642721100000|2022-01-20 23:25:00|||||||||297
1642721400000|2022-01-20 23:30:00|||||||||2
1642722000000|2022-01-20 23:40:00|6075|6065|6075|6066|6075|6066|6075|6065|127
1642722300000|2022-01-20 23:45:00||6067||6067||6067||6067|205
1642722600000|2022-01-20 23:50:00|6071||6071||6071||6071||102
1642722900000|2022-01-20 23:55:00||6066||6064||6066||6064|0
1642723200000|2022-01-21 00:00:00||6065||6065||6065||6065|1516
1642723800000|2022-01-21 00:10:00|||||||||12
1642724100000|2022-01-21 00:15:00|||||||||511
1642724400000|2022-01-21 00:20:00|||||||||26
1642724700000|2022-01-21 00:25:00||6064||6064||6064||6064|228
1642725000000|2022-01-21 00:30:00||6060||6061||6061||6060|12038
1642725600000|2022-01-21 00:40:00|6070||6070||6070||6070||307
1642726200000|2022-01-21 00:50:00|6061|6060|6071|6060|6071|6060|6061|6054|431
1642726500000|2022-01-21 00:55:00|6070|6061|6070|6062|6070|6062|6070|6061|4451
1642755600000|2022-01-21 09:00:00|6086|6047|6074|6050|6110|6055|6074|6030|246
1642755900000|2022-01-21 09:05:00|6073|6055|6061|6053|6074|6056|6054|6030|722
1642756200000|2022-01-21 09:10:00|6065|6050|6074|6062|6074|6062|6061|6030|283
1642756500000|2022-01-21 09:15:00||6061||6062||6062||6061|14
1642756800000|2022-01-21 09:20:00||6061||6062||6062||6061|9
1642757100000|2022-01-21 09:25:00|6070||6070||6070||6070||1
1642757400000|2022-01-21 09:30:00||6063||6062||6063||6061|101
1642757700000|2022-01-21 09:35:00|6074|6061|6070|6062|6074|6062|6070|6061|4
1642758000000|2022-01-21 09:40:00|6074|6064|6074|6070|6074|6071|6074|6061|601
1642758300000|2022-01-21 09:45:00|6110|6061|6110|6069|6110|6074|6079|6061|197
1642758600000|2022-01-21 09:50:00|6090|6061|6100|6061|6110|6076|6090|6061|2
1642758900000|2022-01-21 09:55:00||6076||6074||6076||6061|1
1642759200000|2022-01-21 10:00:00||6061||6074||6075||6061|4
1642759500000|2022-01-21 10:05:00|6094|6075|6091|6074|6100|6076|6091|6061|24
1642759800000|2022-01-21 10:10:00|||||||||20
1642760100000|2022-01-21 10:15:00|||||||||27
1642760400000|2022-01-21 10:20:00|6090|6061|6091|6074|6091|6074|6090|6061|67
1642760700000|2022-01-21 10:25:00|6089|6061|6091|6074|6091|6074|6089|6061|73
1642761000000|2022-01-21 10:30:00|6090|6061|6091|6074|6091|6081|6090|6061|260
1642761300000|2022-01-21 10:35:00|6089|6061|6090|6074|6091|6074|6089|6061|3
1642761600000|2022-01-21 10:40:00|6089|6075|6088|6075|6091|6075|6088|6061|7
1642761900000|2022-01-21 10:45:00||6062||6074||6081||6061|30
1642762200000|2022-01-21 10:50:00|6081|6075|6088|6074|6088|6075|6081|6061|812
1642762500000|2022-01-21 10:55:00|6087|6062|6081|6075|6088|6075|6081|6062|6
1642762800000|2022-01-21 11:00:00|6086|6074|6086|6075|6088|6075|6077|6074|25
1642763100000|2022-01-21 11:05:00|6077|6074|6075|6074|6088|6075|6075|6074|251
1642763400000|2022-01-21 11:10:00||6068||6072||6072||6061|137
1642763700000|2022-01-21 11:15:00|6074|6061|6072|6062|6074|6062|6072|6061|386
1642764000000|2022-01-21 11:20:00||6061||6062||6067||6061|220
1642764300000|2022-01-21 11:25:00||6067||6061||6067||6061|169
1642764600000|2022-01-21 11:30:00||6062||6061||6062||6061|53
1642764900000|2022-01-21 11:35:00||6066||6061||6066||6061|102
1642765200000|2022-01-21 11:40:00|||||||||56
1642765500000|2022-01-21 11:45:00|6071||6071||6072||6070||123
1642765800000|2022-01-21 11:50:00|6070||6070||6071||6070||14
1642766100000|2022-01-21 11:55:00|6071|6062|6072|6061|6072|6062|6069|6061|198
1642766400000|2022-01-21 12:00:00|6070|6066|6072|6061|6072|6067|6070|6061|679
1642766700000|2022-01-21 12:05:00|6070||6072||6072||6070||14
1642767000000|2022-01-21 12:10:00|6071||6072||6072||6071||56
1642767300000|2022-01-21 12:15:00|6068|6062|6068|6061|6068|6062|6068|6061|20
1642767600000|2022-01-21 12:20:00|6071|6062|6068|6062|6071|6062|6067|6061|119
1642767900000|2022-01-21 12:25:00|6070|6063|6067|6065|6071|6066|6067|6063|229
1642768200000|2022-01-21 12:30:00|6068|6066|6069|6064|6070|6068|6068|6064|1439
1642768500000|2022-01-21 12:35:00|6066||6066||6066||6066||62
1642768800000|2022-01-21 12:40:00|6069|6065|6069|6065|6069|6065|6069|6065|10
1642769100000|2022-01-21 12:45:00|6065|6064|6065|6061|6065|6064|6064|6061|1018
1642769400000|2022-01-21 12:50:00|||||||||214
1642769700000|2022-01-21 12:55:00||6062||6062||6062||6062|80
1642770000000|2022-01-21 13:00:00|6064|6061|6064|6062|6065|6063|6062|6050|1861
1642770300000|2022-01-21 13:05:00|6065|6063|6072|6070|6072|6070|6065|6063|1017
1642770600000|2022-01-21 13:10:00|6075|6067|6071|6067|6075|6067|6071|6067|991
1642770900000|2022-01-21 13:15:00|6070||6071||6071||6069||328
1642771200000|2022-01-21 13:20:00|6070|6066|6071|6066|6071|6066|6070|6066|252
1642771500000|2022-01-21 13:25:00|6070|6071|6075|6071|6075|6071|6070|6071|2188
1642771800000|2022-01-21 13:30:00|6073|6069|6074|6068|6075|6072|6070|6068|1685
1642772100000|2022-01-21 13:35:00|6073|6069|6074|6069|6075|6070|6073|6068|228
1642772400000|2022-01-21 13:40:00|6073|6070|6073|6070|6074|6070|6072|6070|182
1642772700000|2022-01-21 13:45:00|6074|6069|6073|6069|6074|6069|6073|6069|171
1642773000000|2022-01-21 13:50:00|6070|6070|6074|6071|6074|6072|6070|6070|673
1642773300000|2022-01-21 13:55:00|6073|6069|6074|6069|6074|6069|6073|6069|159
1642773600000|2022-01-21 14:00:00|6075|6070|6074|6070|6075|6072|6072|6070|593
1642773900000|2022-01-21 14:05:00|6073|6071|6060|6055|6073|6071|6058|6054|3098
1642774200000|2022-01-21 14:10:00|6073|6056|6073|6061|6073|6061|6062|6054|359
1642774500000|2022-01-21 14:15:00|6068|6060|6058|6055|6073|6061|6056|6050|2028
1642774800000|2022-01-21 14:20:00|6057|6054|6070|6054|6070|6056|6053|6040|2708
1642775100000|2022-01-21 14:25:00|6073|6055|6125|6085|6126|6112|6070|6045|32260
1642775400000|2022-01-21 14:30:00|6121|6084|6100|6099|6121|6113|6088|6084|1317182
1642775700000|2022-01-21 14:35:00|6101|6100|6107|6106|6111|6110|6095|6094|230438
1642776000000|2022-01-21 14:40:00|6108|6107|6110|6109|6118|6117|6103|6102|236833
1642776300000|2022-01-21 14:45:00|6109|6108|6112|6111|6115|6114|6105|6104|196346
1642776600000|2022-01-21 14:50:00|6113|6112|6127|6126|6130|6129|6112|6111|223227
1642776900000|2022-01-21 14:55:00|6126|6125|6114|6113|6127|6126|6113|6112|212375
1642777200000|2022-01-21 15:00:00|6113|6112|6104|6103|6119|6118|6101|6101|215672
1642777500000|2022-01-21 15:05:00|6105|6104|6123|6122|6124|6123|6104|6104|412108
1642777800000|2022-01-21 15:10:00|6122|6121|6110|6109|6123|6122|6107|6106|261539
1642778100000|2022-01-21 15:15:00|6109|6108|6118|6117|6119|6118|6103|6102|128998
1642778400000|2022-01-21 15:20:00|6117|6116|6120|6119|6121|6120|6112|6111|244720
1642778700000|2022-01-21 15:25:00|6119|6118|6104|6103|6120|6119|6101|6100|103460
1642779000000|2022-01-21 15:30:00|6103|6102|6104|6103|6106|6105|6098|6097|234887
1642779300000|2022-01-21 15:35:00|6103|6102|6099|6098|6117|6116|6099|6098|261490
1642779600000|2022-01-21 15:40:00|6098|6097|6089|6088|6098|6097|6082|6081|597993
1642779900000|2022-01-21 15:45:00|6088|6087|6087|6086|6096|6095|6082|6081|256398
1642780200000|2022-01-21 15:50:00|6088|6087|6094|6093|6106|6105|6087|6086|591999
1642780500000|2022-01-21 15:55:00|6093|6092|6104|6103|6104|6103|6085|6085|227448
1642780800000|2022-01-21 16:00:00|6106|6105|6111|6110|6115|6114|6099|6098|183593
1642781100000|2022-01-21 16:05:00|6112|6111|6110|6109|6115|6114|6105|6104|120725
1642781400000|2022-01-21 16:10:00|6109|6108|6099|6098|6109|6108|6097|6096|107434
1642781700000|2022-01-21 16:15:00|6100|6099|6103|6102|6105|6104|6097|6096|89321
1642782000000|2022-01-21 16:20:00|6104|6103|6094|6093|6107|6106|6093|6092|126122
1642782300000|2022-01-21 16:25:00|6093|6092|6100|6099|6101|6100|6091|6090|142061
1642782600000|2022-01-21 16:30:00|6099|6098|6091|6090|6099|6098|6089|6088|685212
1642782900000|2022-01-21 16:35:00|6092|6091|6092|6091|6096|6095|6087|6086|93713
1642783200000|2022-01-21 16:40:00|6091|6090|6090|6089|6093|6092|6088|6087|93112
1642783500000|2022-01-21 16:45:00|6089|6090|6087|6086|6093|6092|6084|6083|133757
1642783800000|2022-01-21 16:50:00|6088|6087|6082|6081|6091|6090|6080|6079|1188913
1642784100000|2022-01-21 16:55:00|6083|6082|6084|6083|6087|6086|6079|6078|176873
1642784400000|2022-01-21 17:00:00|6083|6082|6071|6070|6083|6082|6071|6070|175053
1642784700000|2022-01-21 17:05:00|6072|6071|6072|6071|6075|6074|6068|6067|113209
1642785000000|2022-01-21 17:10:00|6071|6070|6074|6073|6076|6075|6068|6067|143995
1642785300000|2022-01-21 17:15:00|6073|6072|6075|6074|6077|6076|6069|6068|146763
1642785600000|2022-01-21 17:20:00|6074|6073|6074|6073|6077|6076|6072|6071|216138
1642785900000|2022-01-21 17:25:00|6075|6074|6070|6069|6077|6077|6068|6067|238293
1642786200000|2022-01-21 17:30:00|6069|6068|6074|6073|6075|6074|6068|6067|225086
1642786500000|2022-01-21 17:35:00|6075|6074|6074|6073|6077|6076|6065|6064|161257
1642786800000|2022-01-21 17:40:00|6075|6074|6073|6072|6076|6075|6068|6067|134396
1642787100000|2022-01-21 17:45:00|6074|6073|6064|6063|6075|6074|6064|6063|154206
1642787400000|2022-01-21 17:50:00|6065|6064|6059|6058|6067|6066|6058|6057|97649
1642787700000|2022-01-21 17:55:00|6058|6057|6058|6057|6059|6058|6053|6052|198005
1642788000000|2022-01-21 18:00:00|6057|6056|6058|6057|6062|6061|6054|6053|239369
1642788300000|2022-01-21 18:05:00|6059|6058|6057|6056|6063|6062|6056|6055|190972
1642788600000|2022-01-21 18:10:00|6058|6057|6067|6066|6068|6067|6057|6056|116289
1642788900000|2022-01-21 18:15:00|6066|6065|6061|6060|6067|6066|6059|6058|191929
1642789200000|2022-01-21 18:20:00|6060|6059|6057|6056|6063|6062|6056|6055|180434
1642789500000|2022-01-21 18:25:00|6056|6055|6059|6058|6062|6061|6055|6055|127521
1642789800000|2022-01-21 18:30:00|6058|6059|6067|6066|6070|6069|6058|6058|119054
1642790100000|2022-01-21 18:35:00|6068|6067|6069|6068|6072|6071|6064|6063|119306
1642790400000|2022-01-21 18:40:00|6070|6069|6067|6066|6072|6071|6066|6065|148459
1642790700000|2022-01-21 18:45:00|6068|6067|6068|6067|6068|6067|6063|6062|58485
1642791000000|2022-01-21 18:50:00|6069|6068|6063|6062|6071|6070|6062|6061|141117
1642791300000|2022-01-21 18:55:00|6062|6061|6062|6061|6063|6062|6058|6057|170302
1642791600000|2022-01-21 19:00:00|6061|6060|6065|6064|6067|6066|6058|6057|187650
1642791900000|2022-01-21 19:05:00|6066|6065|6062|6061|6068|6067|6060|6060|172754
1642792200000|2022-01-21 19:10:00|6063|6062|6066|6065|6069|6068|6061|6060|239960
1642792500000|2022-01-21 19:15:00|6067|6066|6065|6064|6069|6068|6064|6063|646327
1642792800000|2022-01-21 19:20:00|6066|6065|6074|6073|6075|6074|6064|6063|86598
1642793100000|2022-01-21 19:25:00|6073|6072|6066|6065|6074|6073|6065|6064|158695
1642793400000|2022-01-21 19:30:00|6067|6066|6072|6071|6074|6073|6065|6064|145689
1642793700000|2022-01-21 19:35:00|6071|6070|6069|6068|6074|6073|6069|6068|135775
1642794000000|2022-01-21 19:40:00|6070|6069|6069|6068|6071|6070|6067|6066|169178
1642794300000|2022-01-21 19:45:00|6068|6067|6070|6069|6072|6071|6066|6065|180829
1642794600000|2022-01-21 19:50:00|6069|6068|6070|6069|6071|6070|6066|6065|127920
1642794900000|2022-01-21 19:55:00|6069|6068|6063|6062|6071|6070|6062|6061|225757
1642795200000|2022-01-21 20:00:00|6064|6063|6065|6064|6066|6065|6061|6060|208141
1642795500000|2022-01-21 20:05:00|6066|6065|6061|6060|6068|6067|6061|6060|224084
1642795800000|2022-01-21 20:10:00|6060|6059|6063|6062|6064|6063|6055|6054|228808
1642796100000|2022-01-21 20:15:00|6062|6061|6065|6064|6070|6069|6058|6057|199625
1642796400000|2022-01-21 20:20:00|6064|6063|6054|6053|6064|6063|6053|6052|212503
1642796700000|2022-01-21 20:25:00|6055|6054|6045|6044|6056|6055|6044|6043|212746
1642797000000|2022-01-21 20:30:00|6046|6045|6047|6046|6053|6052|6045|6045|201037
1642797300000|2022-01-21 20:35:00|6048|6047|6046|6045|6050|6049|6040|6039|181344
1642797600000|2022-01-21 20:40:00|6047|6046|6049|6048|6062|6061|6047|6046|345722
1642797900000|2022-01-21 20:45:00|6050|6049|6058|6057|6061|6060|6046|6045|304713
1642798200000|2022-01-21 20:50:00|6057|6056|6049|6048|6060|6059|6046|6045|536819
1642798500000|2022-01-21 20:55:00|6048|6047|6042|6040|6058|6057|6041|6040|1179460
1642798800000|2022-01-21 21:00:00|6041|6041|6073|6045|6073|6051|6041|6037|212937
1642799100000|2022-01-21 21:05:00||6046||6046||6046||6046|29950
1642799400000|2022-01-21 21:10:00|6070||6069||6070||6069||2169
1642799700000|2022-01-21 21:15:00|6064|6045|6069|6020|6069|6045|6046|6020|5219
1642800000000|2022-01-21 21:20:00||6021||6021||6021||6021|367
1642800300000|2022-01-21 21:25:00|6050||6050||6050||6046||130
1642800600000|2022-01-21 21:30:00|||||||||92
1642800900000|2022-01-21 21:35:00|6046||6050||6050||6042||286
1642801200000|2022-01-21 21:40:00||6036||6036||6036||6036|103
1642801500000|2022-01-21 21:45:00|6040||6041||6044||6040||78
1642801800000|2022-01-21 21:50:00|||||||||36
1642802100000|2022-01-21 21:55:00|||||||||99473
1643014800000|2022-01-24 09:00:00|6027|6010|6046|6029|6115|6042|6027|6000|1051
1643015100000|2022-01-24 09:05:00|6048|6002|6048|6002|6048|6045|6045|6000|872
1643015400000|2022-01-24 09:10:00|6057|6000|6050|6031|6057|6031|6049|6000|14
1643015700000|2022-01-24 09:15:00|6049|6030|6044|6000|6049|6031|6044|6000|420
1643016000000|2022-01-24 09:20:00|6042||6036||6042||6035||20
1643016300000|2022-01-24 09:25:00|6030|6005|6039|6000|6044|6018|6030|6000|536
1643016600000|2022-01-24 09:30:00|6038|6026|6044|6000|6044|6026|6037|6000|181
1643016900000|2022-01-24 09:35:00||6024||6000||6026||6000|7
1643017200000|2022-01-24 09:40:00|6042|6026|6044|6000|6044|6028|6042|6000|123
1643017500000|2022-01-24 09:45:00|6043|6026|6039|6033|6044|6033|6039|6000|191
1643017800000|2022-01-24 09:50:00|6044|6000|6044|6034|6044|6036|6030|6000|370
1643018100000|2022-01-24 09:55:00|6043|6000|6043|6030|6044|6033|6043|6000|267
1643018400000|2022-01-24 10:00:00|6042|6005|6041|6021|6042|6032|6041|6000|11
1643018700000|2022-01-24 10:05:00|6027|6022|6038|6023|6041|6027|6027|6000|593
1643019000000|2022-01-24 10:10:00|6037|6000|6037|6023|6038|6024|6037|6000|68
1643019300000|2022-01-24 10:15:00|6036|6024|6035|6024|6037|6024|6035|6021|46
1643019600000|2022-01-24 10:20:00|6031||6030||6035||6030||266
1643019900000|2022-01-24 10:25:00||6019||6016||6026||6000|888
1643020200000|2022-01-24 10:30:00|6025|6000|6025|6021|6025|6021|6025|6000|166
1643020500000|2022-01-24 10:35:00|6030|6025|6030|6021|6030|6026|6025|6020|435
1643020800000|2022-01-24 10:40:00|6028|6023|6030|6027|6030|6027|6028|6020|631
1643021100000|2022-01-24 10:45:00|6034|6025|6037|6021|6039|6026|6034|6020|511
1643021400000|2022-01-24 10:50:00|6038|6020|6029|6021|6039|6021|6029|6020|64
1643021700000|2022-01-24 10:55:00|6030|6020|6029|6021|6030|6028|6024|6020|2150
1643022000000|2022-01-24 11:00:00|6028|6020|6037|6021|6040|6025|6021|6020|4689
1643022300000|2022-01-24 11:05:00|6039|6020|6037|6021|6040|6021|6036|6020|796
1643022600000|2022-01-24 11:10:00|6039|6020|6037|6021|6040|6021|6037|6020|167
1643022900000|2022-01-24 11:15:00|6040|6022|6032|6026|6040|6027|6032|6020|204
1643023200000|2022-01-24 11:20:00|6034|6020|6033|6027|6037|6027|6033|6020|44
1643023500000|2022-01-24 11:25:00|6035|6026|6033|6026|6037|6027|6033|6026|235
1643023800000|2022-01-24 11:30:00|6035|6020|6027|6026|6035|6027|6027|6020|319
1643024100000|2022-01-24 11:35:00|6030|6021|6029|6026|6030|6027|6029|6021|424
1643024400000|2022-01-24 11:40:00|6030|6027|6032|6027|6034|6029|6030|6026|620
1643024700000|2022-01-24 11:45:00|6034|6026|6032|6027|6034|6027|6031|6026|303
1643025000000|2022-01-24 11:50:00|6034|6028|6032|6027|6038|6029|6032|6026|899
1643025300000|2022-01-24 11:55:00|6033|6026|6040|6033|6040|6033|6031|6026|612
1643025600000|2022-01-24 12:00:00|6041|6032|6045|6035|6047|6036|6039|6032|1468
1643025900000|2022-01-24 12:05:00|6044|6034|6045|6035|6045|6035|6044|6034|134
1643026200000|2022-01-24 12:10:00|6044|6034|6043|6035|6045|6036|6043|6034|332
1643026500000|2022-01-24 12:15:00|6042|6036|6040|6038|6043|6040|6040|6034|915
1643026800000|2022-01-24 12:20:00|6043|6039|6043|6034|6043|6040|6041|6030|1878
1643027100000|2022-01-24 12:25:00|6042|6035|6033|6026|6042|6043|6033|6026|6337
1643027400000|2022-01-24 12:30:00|6034|6027|6033|6027|6035|6031|6030|6027|996
1643027700000|2022-01-24 12:35:00|6032|6026|6028|6026|6032|6026|6027|6026|445
1643028000000|2022-01-24 12:40:00|6030|6027|6040|6029|6045|6029|6030|6027|1537
1643028300000|2022-01-24 12:45:00|6043||6037||6043||6037||102
1643028600000|2022-01-24 12:50:00|6033|6030|6032|6026|6033|6030|6031|6026|629
1643028900000|2022-01-24 12:55:00|6031|6027|6039|6034|6043|6035|6031|6026|3654
1643029200000|2022-01-24 13:00:00|6038|6031|6033|6028|6039|6036|6033|6026|9312
1643029500000|2022-01-24 13:05:00|6034|6026|6050|6039|6050|6046|6033|6026|4927
1643029800000|2022-01-24 13:10:00|6049|6036|6046|6044|6049|6044|6045|6036|758
1643030100000|2022-01-24 13:15:00|6049|6047|6057|6053|6090|6055|6049|6040|4223
1643030400000|2022-01-24 13:20:00|6056|6054|6057|6047|6057|6054|6049|6040|1198
1643030700000|2022-01-24 13:25:00|6060|6049|6047|6042|6060|6057|6045|6040|4786
1643031000000|2022-01-24 13:30:00|6045|6040|6035|6031|6047|6040|6035|6030|1457
1643031300000|2022-01-24 13:35:00|6034|6030|6023|6017|6035|6030|6019|6010|9543
1643031600000|2022-01-24 13:40:00|6014|6015|6022|6015|6026|6015|6014|6010|3395
1643031900000|2022-01-24 13:45:00|6017|6016|6023|6017|6039|6026|6017|6015|5491
1643032200000|2022-01-24 13:50:00|6020|6015|6019|6012|6028|6015|6012|6006|4016
1643032500000|2022-01-24 13:55:00|6017|6016|6020|6012|6039|6017|6014|6006|3631
1643032800000|2022-01-24 14:00:00|6018|6006|6001|5997|6025|6016|6001|5995|7272
1643033100000|2022-01-24 14:05:00|6000|5998|5999|5995|6010|5998|5993|5989|5087
1643033400000|2022-01-24 14:10:00|5996|5996|5999|5994|6005|6000|5996|5994|5002
1643033700000|2022-01-24 14:15:00|5998|5993|6005|5997|6005|6002|5993|5990|6078
1643034000000|2022-01-24 14:20:00|6000|5993|5996|5995|6005|5997|5996|5990|2174
1643034300000|2022-01-24 14:25:00|5995|5990|6010|5975|6023|6001|5979|5975|19899
1643034600000|2022-01-24 14:30:00|6004|5976|6026|6025|6036|6034|5994|5976|792471
1643034900000|2022-01-24 14:35:00|6025|6024|6012|6012|6028|6027|6006|6005|198890
1643035200000|2022-01-24 14:40:00|6011|6011|5998|5996|6017|6016|5997|5996|71998
1643035500000|2022-01-24 14:45:00|5997|5997|5995|5993|6006|6005|5990|5989|285034
1643035800000|2022-01-24 14:50:00|5994|5992|6000|5999|6009|6007|5990|5989|127318
1643036100000|2022-01-24 14:55:00|6001|6000|6008|6007|6010|6009|5994|5993|271922
1643036400000|2022-01-24 15:00:00|6007|6006|5963|5962|6007|6006|5961|5960|219799
1643036700000|2022-01-24 15:05:00|5964|5963|5950|5949|5965|5964|5945|5943|122127
1643037000000|2022-01-24 15:10:00|5954|5953|5940|5939|5960|5959|5939|5938|214558
1643037600000|2022-01-24 15:20:00|5951|5950|5951|5950|5953|5952|5937|5936|146141
1643037900000|2022-01-24 15:25:00|5952|5951|5961|5960|5967|5966|5951|5950|262785
1643038200000|2022-01-24 15:30:00|5961|5960|5952|5951|5964|5963|5948|5947|128216
1643038500000|2022-01-24 15:35:00|5965|5964|5977|5976|5978|5977|5965|5964|62610
1643038800000|2022-01-24 15:40:00|5976|5975|5973|5972|5979|5978|5971|5970|126273
1643039100000|2022-01-24 15:45:00|5965|5964|5962|5961|5969|5968|5960|5960|174418
1643039400000|2022-01-24 15:50:00|5961|5960|5961|5960|5967|5966|5955|5954|82672
1643039700000|2022-01-24 15:55:00|5962|5961|5957|5956|5967|5966|5950|5949|210164
1643040000000|2022-01-24 16:00:00|5956|5955|5945|5944|5962|5961|5944|5943|209876
1643040300000|2022-01-24 16:05:00|5944|5943|5933|5932|5945|5944|5932|5931|206018
1643040600000|2022-01-24 16:10:00|5934|5933|5933|5932|5937|5936|5928|5927|240912
1643040900000|2022-01-24 16:15:00|5932|5931|5938|5937|5941|5940|5928|5927|197463
1643041200000|2022-01-24 16:20:00|5939|5938|5931|5930|5940|5939|5927|5926|147423
1643041500000|2022-01-24 16:25:00|5930|5929|5936|5935|5936|5935|5925|5924|176558
1643041800000|2022-01-24 16:30:00|5935|5934|5930|5929|5940|5939|5929|5928|228067
1643042100000|2022-01-24 16:35:00|5931|5930|5928|5927|5933|5932|5922|5921|194744
1643042400000|2022-01-24 16:40:00|5927|5926|5915|5914|5927|5926|5912|5911|110010
1643042700000|2022-01-24 16:45:00|5916|5915|5904|5903|5924|5923|5903|5902|184839
1643043000000|2022-01-24 16:50:00|5903|5902|5911|5910|5912|5911|5902|5901|238744
1643043300000|2022-01-24 16:55:00|5912|5911|5922|5921|5922|5921|5911|5910|149933
1643043600000|2022-01-24 17:00:00|5923|5922|5918|5917|5931|5930|5916|5915|226916
1643043900000|2022-01-24 17:05:00|5919|5918|5910|5909|5923|5922|5907|5906|148267
1643044200000|2022-01-24 17:10:00|5911|5910|5903|5902|5915|5914|5897|5896|236795
1643044500000|2022-01-24 17:15:00|5902|5901|5891|5890|5902|5901|5884|5883|187788
1643044800000|2022-01-24 17:20:00|5890|5889|5894|5893|5897|5896|5887|5886|149444
1643045100000|2022-01-24 17:25:00|5893|5892|5890|5889|5893|5893|5880|5879|257551
1643045400000|2022-01-24 17:30:00|5889|5888|5881|5880|5895|5894|5879|5878|153197
1643045700000|2022-01-24 17:35:00|5880|5879|5880|5879|5881|5880|5872|5871|177531
1643046000000|2022-01-24 17:40:00|5879|5878|5882|5881|5893|5892|5875|5874|212780
1643046300000|2022-01-24 17:45:00|5883|5882|5879|5878|5884|5883|5877|5876|183962
1643046600000|2022-01-24 17:50:00|5878|5877|5896|5895|5897|5896|5875|5874|146657
1643046900000|2022-01-24 17:55:00|5895|5894|5889|5888|5900|5899|5886|5885|216776
1643047200000|2022-01-24 18:00:00|5888|5887|5875|5874|5888|5887|5872|5871|208856
1643047500000|2022-01-24 18:05:00|5874|5873|5889|5888|5891|5890|5869|5868|167112
1643047800000|2022-01-24 18:10:00|5888|5887|5884|5883|5892|5891|5880|5879|165766
1643048100000|2022-01-24 18:15:00|5885|5884|5890|5889|5892|5891|5877|5876|190209
1643048400000|2022-01-24 18:20:00|5891|5890|5875|5874|5892|5891|5875|5874|149318
1643048700000|2022-01-24 18:25:00|5876|5875|5878|5877|5881|5880|5870|5869|225146
1643049000000|2022-01-24 18:30:00|5877|5876|5886|5885|5887|5886|5872|5871|195724
1643049300000|2022-01-24 18:35:00|5887|5886|5876|5875|5888|5887|5873|5872|237921
1643049600000|2022-01-24 18:40:00|5877|5876|5864|5863|5880|5879|5864|5863|240909
1643049900000|2022-01-24 18:45:00|5865|5864|5869|5868|5875|5874|5864|5863|173565
1643050200000|2022-01-24 18:50:00|5870|5869|5877|5876|5881|5880|5866|5865|175706
1643050500000|2022-01-24 18:55:00|5878|5877|5887|5886|5890|5889|5877|5876|154401
1643050800000|2022-01-24 19:00:00|5888|5887|5898|5897|5905|5904|5885|5884|234676
1643051100000|2022-01-24 19:05:00|5897|5896|5891|5890|5900|5899|5890|5889|232631
1643051400000|2022-01-24 19:10:00|5892|5891|5877|5876|5897|5896|5875|5874|217892
1643051700000|2022-01-24 19:15:00|5878|5877|5870|5869|5885|5884|5867|5866|436734
1643052000000|2022-01-24 19:20:00|5871|5870|5864|5863|5875|5874|5858|5857|247679
1643052300000|2022-01-24 19:25:00|5863|5862|5866|5865|5870|5869|5858|5857|217408
1643052600000|2022-01-24 19:30:00|5865|5864|5872|5871|5878|5877|5865|5864|193768
1643052900000|2022-01-24 19:35:00|5873|5872|5872|5871|5880|5879|5868|5867|244484
1643053200000|2022-01-24 19:40:00|5871|5870|5866|5865|5872|5871|5864|5863|148576
1643053500000|2022-01-24 19:45:00|5867|5866|5868|5867|5871|5870|5858|5857|224938
1643053800000|2022-01-24 19:50:00|5867|5866|5876|5875|5879|5878|5864|5863|280766
1643054100000|2022-01-24 19:55:00|5877|5876|5891|5890|5891|5890|5873|5872|161136
1643054400000|2022-01-24 20:00:00|5892|5891|5896|5895|5907|5906|5891|5890|360253
1643054700000|2022-01-24 20:05:00|5895|5894|5897|5896|5899|5898|5892|5891|170834
1643055000000|2022-01-24 20:10:00|5896|5895|5909|5908|5909|5908|5896|5895|250043
1643055300000|2022-01-24 20:15:00|5910|5909|5907|5906|5921|5920|5906|5905|357690
1643055600000|2022-01-24 20:20:00|5908|5907|5916|5915|5917|5916|5907|5906|253512
1643055900000|2022-01-24 20:25:00|5917|5916|5910|5909|5919|5918|5906|5905|287307
1643056200000|2022-01-24 20:30:00|5909|5908|5944|5943|5944|5943|5906|5905|333861
1643056500000|2022-01-24 20:35:00|5943|5942|5950|5949|5952|5951|5941|5940|354819
1643056800000|2022-01-24 20:40:00|5951|5950|5946|5945|5956|5955|5935|5934|308354
1643057100000|2022-01-24 20:45:00|5947|5946|5975|5974|5975|5974|5947|5946|341358
1643057400000|2022-01-24 20:50:00|5976|5975|5993|5992|6004|6003|5976|5975|553261
1643057700000|2022-01-24 20:55:00|5994|5993|5997|5996|6009|6008|5982|5981|1629427
1643058000000|2022-01-24 21:00:00|5999|5995|5997|5975|6019|5995|5976|5975|495302
1643058300000|2022-01-24 21:05:00|5995|5979|5997|5996|5997|5996|5992|5975|15795
1643058600000|2022-01-24 21:10:00|5995|5975|5997|5975|5997|5996|5980|5975|5818
1643058900000|2022-01-24 21:15:00|5992|5980|6000|5980|6000|5997|5992|5980|569
1643059200000|2022-01-24 21:20:00|5997||5997||5997||5997||330
1643059500000|2022-01-24 21:25:00|||||||||71
1643059800000|2022-01-24 21:30:00|||||||||94
1643060100000|2022-01-24 21:35:00|6000||6000||6000||6000||492
1643060400000|2022-01-24 21:40:00|||||||||104
1643060700000|2022-01-24 21:45:00|5997||5991||6000||5991||104
1643061000000|2022-01-24 21:50:00|5992||5992||5992||5992||1026
1643061300000|2022-01-24 21:55:00|||||||||1077
1643061600000|2022-01-24 22:00:00|||||||||130
1643061900000|2022-01-24 22:05:00|||||||||108
1643062200000|2022-01-24 22:10:00||5981||5981||5981||5981|30
1643062500000|2022-01-24 22:15:00||5984||5981||5984||5981|2088
1643062800000|2022-01-24 22:20:00|||||||||68
1643063100000|2022-01-24 22:25:00|||||||||69
1643063400000|2022-01-24 22:30:00|||||||||40
1643063700000|2022-01-24 22:35:00|||||||||57
1643064000000|2022-01-24 22:40:00|||||||||39
1643064300000|2022-01-24 22:45:00|||||||||175
1643064600000|2022-01-24 22:50:00|||||||||26
1643064900000|2022-01-24 22:55:00|6000||5987||6000||5987||46
1643065200000|2022-01-24 23:00:00|||||||||10
1643065500000|2022-01-24 23:05:00|5992||5992||5992||5992||10
1643066100000|2022-01-24 23:15:00|||||||||89
1643066400000|2022-01-24 23:20:00|5987||5987||5987||5987||10
1643066700000|2022-01-24 23:25:00|5992|5986|5985|5980|6000|5986|5980|5975|527
1643067000000|2022-01-24 23:30:00||5975||5975||5975||5975|4
1643067300000|2022-01-24 23:35:00|5987||5987||5987||5987||243
1643067600000|2022-01-24 23:40:00|5996|5987|6000|5975|6000|5987|5996|5975|357
1643067900000|2022-01-24 23:45:00|||||||||11
1643068200000|2022-01-24 23:50:00|||||||||242
1643068500000|2022-01-24 23:55:00|5995||5995||5995||5995||20
1643069100000|2022-01-25 00:05:00|||||||||1
1643069400000|2022-01-25 00:10:00|5985||5985||5985||5985||0
1643069700000|2022-01-25 00:15:00|5995||5994||5995||5994||38
1643070000000|2022-01-25 00:20:00|||||||||13
1643070300000|2022-01-25 00:25:00|||||||||1
1643070900000|2022-01-25 00:35:00|5995||5980||5995||5980||81
1643071200000|2022-01-25 00:40:00|||||||||23
1643071500000|2022-01-25 00:45:00|5995||5979||5995||5979||11
1643071800000|2022-01-25 00:50:00|5995|5961|5995|5962|5995|5962|5995|5961|474
1643072100000|2022-01-25 00:55:00||5961||5961||5961||5961|0
1643101200000|2022-01-25 09:00:00|5988|5930|5996|5940|6090|5960|5935|5910|1246
1643101500000|2022-01-25 09:05:00|5957|5941|5957|5934|6000|5941|5933|5911|253
1643101800000|2022-01-25 09:10:00|5978|5935|5957|5932|5999|5938|5952|5911|18
1643102100000|2022-01-25 09:15:00|5953|5930|5957|5938|5999|5940|5953|5911|79
1643102400000|2022-01-25 09:20:00|5978|5911|5996|5957|6000|5957|5956|5911|535
1643102700000|2022-01-25 09:25:00|6000|5952|5996|5957|6000|5957|5978|5911|54
1643103000000|2022-01-25 09:30:00|5978|5953|5995|5952|6000|5957|5978|5911|146
1643103300000|2022-01-25 09:35:00|5974|5953|5996|5955|6000|5959|5956|5911|179
1643103600000|2022-01-25 09:40:00|5978|5911|5996|5951|6000|5957|5969|5911|82
1643103900000|2022-01-25 09:45:00|6000|5911|5996|5965|6000|5967|5978|5911|11
1643104200000|2022-01-25 09:50:00|6000|5928|6000|5928|6000|5964|5984|5911|1
1643104500000|2022-01-25 09:55:00|5996|5929|5996|5962|6000|5969|5984|5928|27
1643104800000|2022-01-25 10:00:00|6000|5950|5970|5959|6000|5962|5970|5928|10
1643105100000|2022-01-25 10:05:00||5950||5960||5960||5950|55
1643105400000|2022-01-25 10:10:00||5930||5965||5965||5930|4
1643105700000|2022-01-25 10:15:00|5978|5950|5996|5971|6000|5971|5978|5950|194
1643106000000|2022-01-25 10:20:00|6000|5950|5996|5966|6000|5969|5983|5950|0
1643106300000|2022-01-25 10:25:00|5982|5950|5996|5963|5996|5966|5982|5950|6
1643106600000|2022-01-25 10:30:00|5995|5964|5995|5969|5995|5969|5995|5950|8
1643106900000|2022-01-25 10:35:00|5981|5957|5995|5969|5995|5969|5981|5950|1
1643107200000|2022-01-25 10:40:00|5980|5950|5995|5969|5995|5969|5978|5950|10
1643107500000|2022-01-25 10:45:00|5980|5950|5995|5965|5995|5968|5980|5950|11
1643107800000|2022-01-25 10:50:00|5980|5966|5980|5971|5980|5971|5980|5950|6
1643108100000|2022-01-25 10:55:00|5995|5966|5980|5973|5995|5973|5975|5950|10
1643108400000|2022-01-25 11:00:00|5978|5972|5978|5973|5995|5973|5978|5972|16
1643109000000|2022-01-25 11:10:00||5972||5973||5973||5972|166
1643109300000|2022-01-25 11:15:00||5972||5973||5973||5972|160
1643109600000|2022-01-25 11:20:00||5972||5973||5973||5972|20
1643109900000|2022-01-25 11:25:00||5972||5973||5973||5972|15
1643110200000|2022-01-25 11:30:00|5975|5972|5975|5966|5978|5972|5974|5940|770
1643110500000|2022-01-25 11:35:00|5978|5950|5977|5965|5978|5965|5972|5948|7
1643110800000|2022-01-25 11:40:00|5978|5950|5969|5957|5978|5964|5969|5948|230
1643111100000|2022-01-25 11:45:00|5970|5950|5960|5951|5970|5958|5960|5948|29
1643111400000|2022-01-25 11:50:00|5959|5952|5959|5954|5959|5954|5959|5948|9
1643111700000|2022-01-25 11:55:00|5960|5953|5960|5959|5960|5959|5960|5953|661
1643112000000|2022-01-25 12:00:00|5962|5960|5964|5959|5966|5961|5962|5959|1582
1643112300000|2022-01-25 12:05:00|5960|5960|5966|5959|5978|5960|5960|5959|762
1643112600000|2022-01-25 12:10:00|5978|5960|5972|5960|5978|5961|5965|5959|18
1643112900000|2022-01-25 12:15:00|5965|5962|5965|5962|5965|5962|5964|5962|12
1643113200000|2022-01-25 12:20:00|||||||||103
1643113500000|2022-01-25 12:25:00|5964|5959|5965|5962|5965|5962|5964|5959|397
1643113800000|2022-01-25 12:30:00|5964|5959|5965|5960|5965|5960|5961|5959|543
1643114100000|2022-01-25 12:35:00|||||||||41
1643114400000|2022-01-25 12:40:00|5963|5959|5956|5954|5965|5959|5956|5953|1948
1643114700000|2022-01-25 12:45:00||5953||5953||5953||5953|34
1643115000000|2022-01-25 12:50:00|||||||||270
1643115300000|2022-01-25 12:55:00|5957|5955|5960|5956|5960|5956|5957|5955|809
1643115600000|2022-01-25 13:00:00|5968|5954|5961|5954|5978|5954|5959|5953|1187
1643115900000|2022-01-25 13:05:00|5959|5953|5945|5940|5959|5953|5945|5940|2976
1643116200000|2022-01-25 13:10:00|5944|5911|5928|5920|5948|5931|5926|5910|2203
1643116500000|2022-01-25 13:15:00|5930|5922|5954|5937|5960|5937|5930|5920|2168
1643116800000|2022-01-25 13:20:00|5960|5925|5959|5927|5960|5953|5958|5925|627
1643117100000|2022-01-25 13:25:00|5958|5941|5941|5927|5960|5958|5941|5927|1446
1643117400000|2022-01-25 13:30:00|5940|5946|5952|5940|5964|5959|5938|5927|1731
1643117700000|2022-01-25 13:35:00|5945|5927|5958|5932|5965|5942|5944|5927|1826
1643118000000|2022-01-25 13:40:00|5965|5935|5951|5945|5965|5946|5949|5935|998
1643118300000|2022-01-25 13:45:00|5954|5946|5948|5945|5957|5946|5947|5945|437
1643118600000|2022-01-25 13:50:00|5947|5946|5947|5945|5950|5946|5947|5945|201
1643118900000|2022-01-25 13:55:00|5948|5943|5950|5943|5950|5944|5947|5932|346
1643119200000|2022-01-25 14:00:00|5949|5942|5965|5951|5965|5951|5946|5927|1046
1643119500000|2022-01-25 14:05:00|5953|5950|5952|5950|5965|5950|5952|5950|1009
1643119800000|2022-01-25 14:10:00|5956|5951|5956|5948|5956|5952|5953|5948|584
1643120100000|2022-01-25 14:15:00|5952||5951||5956||5950||299
1643120400000|2022-01-25 14:20:00|5950|5949|5961|5949|5961|5949|5949|5948|2068
1643120700000|2022-01-25 14:25:00|5950|5950|5959|5917|5961|5950|5925|5910|4334
1643121000000|2022-01-25 14:30:00|5956|5918|5926|5925|5956|5943|5919|5918|653386
1643121300000|2022-01-25 14:35:00|5925|5924|5934|5933|5948|5947|5921|5920|239818
1643121600000|2022-01-25 14:40:00|5935|5934|5920|5919|5938|5937|5918|5917|211547
1643121900000|2022-01-25 14:45:00|5919|5918|5913|5912|5932|5931|5913|5912|207479
1643122200000|2022-01-25 14:50:00|5912|5911|5896|5895|5915|5914|5895|5894|168098
1643122500000|2022-01-25 14:55:00|5897|5896|5887|5886|5902|5901|5886|5885|188997
1643122800000|2022-01-25 15:00:00|5886|5885|5877|5876|5889|5888|5869|5868|265670
1643123100000|2022-01-25 15:05:00|5878|5877|5896|5895|5896|5895|5874|5873|185781
1643123400000|2022-01-25 15:10:00|5895|5894|5892|5891|5899|5898|5888|5887|189102
1643123700000|2022-01-25 15:15:00|5891|5890|5895|5894|5901|5900|5888|5887|307302
1643124000000|2022-01-25 15:20:00|5896|5895|5912|5911|5912|5911|5893|5892|241262
1643124300000|2022-01-25 15:25:00|5911|5910|5929|5928|5929|5928|5910|5909|163850
1643124600000|2022-01-25 15:30:00|5928|5927|5928|5927|5937|5936|5923|5922|115563
1643124900000|2022-01-25 15:35:00|5927|5926|5929|5928|5933|5932|5922|5921|168966
1643125200000|2022-01-25 15:40:00|5928|5927|5941|5940|5942|5941|5927|5926|143891
1643125500000|2022-01-25 15:45:00|5940|5939|5943|5942|5949|5948|5931|5930|238992
1643125800000|2022-01-25 15:50:00|5942|5941|5944|5943|5952|5951|5940|5939|129601
1643126100000|2022-01-25 15:55:00|5945|5944|5935|5934|5948|5947|5933|5932|99920
1643126400000|2022-01-25 16:00:00|5934|5933|5931|5930|5944|5943|5929|5928|107042
1643126700000|2022-01-25 16:05:00|5930|5929|5923|5922|5931|5930|5917|5916|97549
1643127000000|2022-01-25 16:10:00|5924|5923|5919|5918|5928|5927|5918|5917|74457
1643127300000|2022-01-25 16:15:00|5918|5917|5922|5921|5927|5926|5918|5917|222058
1643127600000|2022-01-25 16:20:00|5921|5920|5931|5930|5932|5931|5919|5918|170810
1643127900000|2022-01-25 16:25:00|5932|5931|5939|5938|5940|5939|5923|5922|221768
1643128200000|2022-01-25 16:30:00|5940|5939|5929|5928|5942|5941|5929|5928|78416
1643128500000|2022-01-25 16:35:00|5928|5927|5917|5916|5936|5935|5910|5909|143672
1643128800000|2022-01-25 16:40:00|5916|5915|5907|5906|5917|5916|5907|5906|50437
1643129100000|2022-01-25 16:45:00|5908|5907|5915|5914|5915|5914|5907|5906|73799
1643129400000|2022-01-25 16:50:00|5914|5913|5913|5912|5914|5913|5906|5905|226437
1643129700000|2022-01-25 16:55:00|5912|5911|5901|5900|5917|5916|5898|5897|128794
1643130000000|2022-01-25 17:00:00|5900|5899|5903|5902|5904|5903|5894|5893|82657
1643130300000|2022-01-25 17:05:00|5902|5901|5918|5917|5919|5918|5899|5898|145235
1643130600000|2022-01-25 17:10:00|5917|5916|5916|5915|5917|5916|5910|5909|140314
1643130900000|2022-01-25 17:15:00|5917|5916|5916|5915|5921|5920|5907|5906|176762
1643131200000|2022-01-25 17:20:00|5915|5914|5925|5924|5927|5926|5915|5914|194975
1643131500000|2022-01-25 17:25:00|5926|5925|5925|5924|5928|5927|5922|5921|151805
1643131800000|2022-01-25 17:30:00|5926|5925|5918|5917|5927|5926|5916|5915|139142
1643132100000|2022-01-25 17:35:00|5919|5918|5918|5917|5923|5922|5916|5915|103247
1643132400000|2022-01-25 17:40:00|5917|5916|5915|5914|5918|5917|5908|5907|81813
1643132700000|2022-01-25 17:45:00|5914|5913|5907|5906|5918|5917|5906|5905|61419
1643133000000|2022-01-25 17:50:00|5908|5907|5907|5906|5911|5910|5905|5904|83442
1643133300000|2022-01-25 17:55:00|5906|5905|5908|5907|5909|5908|5900|5899|82006
1643133600000|2022-01-25 18:00:00|5907|5906|5906|5905|5910|5909|5902|5901|131847
1643133900000|2022-01-25 18:05:00|5907|5906|5905|5904|5908|5907|5901|5900|110057
1643134200000|2022-01-25 18:10:00|5904|5903|5907|5906|5908|5907|5902|5901|89166
1643134500000|2022-01-25 18:15:00|5906|5905|5912|5911|5913|5912|5904|5903|59848
1643134800000|2022-01-25 18:20:00|5911|5910|5915|5914|5917|5916|5909|5908|87134
1643135100000|2022-01-25 18:25:00|5916|5915|5934|5933|5935|5934|5916|5915|174409
1643135400000|2022-01-25 18:30:00|5935|5934|5940|5939|5945|5944|5933|5933|184487
1643135700000|2022-01-25 18:35:00|5941|5940|5943|5942|5945|5944|5936|5935|241546
1643136000000|2022-01-25 18:40:00|5944|5943|5944|5943|5945|5944|5936|5935|95575
1643136300000|2022-01-25 18:45:00|5945|5944|5951|5950|5951|5950|5940|5939|83841
1643136600000|2022-01-25 18:50:00|5952|5951|5956|5955|5958|5957|5950|5949|57359
1643136900000|2022-01-25 18:55:00|5955|5954|5957|5956|5960|5959|5953|5952|78231
1643137200000|2022-01-25 19:00:00|5956|5955|5955|5954|5959|5958|5950|5949|120121
1643137500000|2022-01-25 19:05:00|5954|5953|5958|5957|5958|5957|5951|5950|112985
1643137800000|2022-01-25 19:10:00|5959|5958|5970|5969|5972|5971|5959|5958|82285
1643138100000|2022-01-25 19:15:00|5971|5970|5969|5968|5973|5972|5964|5963|131665
1643138400000|2022-01-25 19:20:00|5968|5967|5966|5965|5971|5970|5964|5963|79344
1643138700000|2022-01-25 19:25:00|5965|5964|5967|5966|5969|5968|5961|5960|112747
1643139000000|2022-01-25 19:30:00|5968|5967|5967|5966|5971|5970|5966|5965|108907
1643139300000|2022-01-25 19:35:00|5968|5967|5978|5977|5979|5978|5968|5967|90582
1643139600000|2022-01-25 19:40:00|5977|5976|5988|5987|5988|5987|5975|5974|97102
1643139900000|2022-01-25 19:45:00|5987|5986|5991|5990|5994|5993|5985|5984|157003
1643140200000|2022-01-25 19:50:00|5990|5989|5996|5995|5997|5996|5990|5989|130890
1643140500000|2022-01-25 19:55:00|5995|5994|6002|6001|6002|6001|5993|5992|151541
1643140800000|2022-01-25 20:00:00|6003|6002|5998|5997|6005|6004|5995|5994|145229
1643141100000|2022-01-25 20:05:00|5997|5996|5991|5990|5998|5997|5991|5990|121204
1643141400000|2022-01-25 20:10:00|5990|5989|5988|5987|5993|5992|5984|5983|281903
1643141700000|2022-01-25 20:15:00|5989|5988|5994|5993|5995|5994|5986|5985|105556
1643142000000|2022-01-25 20:20:00|5995|5994|5982|5981|5995|5994|5981|5980|103786
1643142300000|2022-01-25 20:25:00|5981|5980|5976|5975|5983|5982|5974|5973|141169
1643142600000|2022-01-25 20:30:00|5977|5976|5964|5963|5977|5976|5962|5961|156423
1643142900000|2022-01-25 20:35:00|5965|5964|5975|5974|5977|5976|5961|5960|165104
1643143200000|2022-01-25 20:40:00|5976|5975|5981|5980|5984|5983|5975|5974|166653
1643143500000|2022-01-25 20:45:00|5982|5981|5982|5980|5988|5987|5979|5978|262233
1643143800000|2022-01-25 20:50:00|5981|5981|5972|5971|5982|5981|5971|5970|416613
1643144100000|2022-01-25 20:55:00|5973|5972|5983|5982|5984|5983|5971|5970|870852
1643144400000|2022-01-25 21:00:00|5984|5981|6000|5982|6001|5982|5967|5958|341559
1643144700000|2022-01-25 21:05:00|||||||||8631
1643145000000|2022-01-25 21:10:00|5998||5998||5998||5998||57
1643145300000|2022-01-25 21:15:00|5994|5970|5982|5918|5994|5970|5980|5918|1587
1643145600000|2022-01-25 21:20:00||5923||5923||5923||5923|211
1643145900000|2022-01-25 21:25:00|||||||||141
1643146200000|2022-01-25 21:30:00||5925||5925||5926||5925|189
1643146500000|2022-01-25 21:35:00||5926||5950||5970||5926|276
1643146800000|2022-01-25 21:40:00|5981|5957|5982|5950|5982|5957|5981|5950|3121
1643147100000|2022-01-25 21:45:00|5981|5970|5982|5950|5982|5970|5981|5950|487
1643147400000|2022-01-25 21:50:00|||||||||115
1643147700000|2022-01-25 21:55:00|5977|5970|5977|5950|5977|5970|5974|5950|224
1643148000000|2022-01-25 22:00:00|||||||||42
1643148300000|2022-01-25 22:05:00|||||||||511
1643148600000|2022-01-25 22:10:00|||||||||100364
1643148900000|2022-01-25 22:15:00|||||||||4
1643149200000|2022-01-25 22:20:00|||||||||25
1643149500000|2022-01-25 22:25:00|||||||||13
1643149800000|2022-01-25 22:30:00|5982||5982||5982||5970||44
1643150100000|2022-01-25 22:35:00|||||||||8
1643150400000|2022-01-25 22:40:00|||||||||90
1643150700000|2022-01-25 22:45:00||5953||5953||5956||5950|30
1643151000000|2022-01-25 22:50:00|5980||5980||5980||5980||31
1643151300000|2022-01-25 22:55:00|5970|5950|5980|5953|5980|5953|5970|5950|40
1643151600000|2022-01-25 23:00:00||5950||5951||5962||5950|16
1643151900000|2022-01-25 23:05:00|5971||5970||5980||5970||45
1643152200000|2022-01-25 23:10:00|5980||5980||5980||5971||28
1643152500000|2022-01-25 23:15:00|5998|5966|5998|5967|5998|5980|5998|5951|347
1643152800000|2022-01-25 23:20:00|5974|5966|5998|5967|5998|5967|5974|5966|562
1643153100000|2022-01-25 23:25:00|5968|5982|5998|5967|5998|5982|5968|5967|211
1643153400000|2022-01-25 23:30:00|5968||5998||5998||5968||127
1643154900000|2022-01-25 23:55:00|||||||||1188
1643155200000|2022-01-26 00:00:00|||||||||1
1643155500000|2022-01-26 00:05:00|||||||||10
1643155800000|2022-01-26 00:10:00|||||||||5
1643156100000|2022-01-26 00:15:00|||||||||26
1643156700000|2022-01-26 00:25:00|||||||||105
1643157000000|2022-01-26 00:30:00|5997||5997||5997||5997||10
1643157300000|2022-01-26 00:35:00|5998||5997||5998||5997||0
1643158500000|2022-01-26 00:55:00|||||||||3
1643187600000|2022-01-26 09:00:00|6030|5969|6085|5910|6085|5999|6017|5910|475
1643187900000|2022-01-26 09:05:00|6019|5968|6085|5910|6085|6001|6019|5910|71
1643188200000|2022-01-26 09:10:00|||||||||13
1643188500000|2022-01-26 09:15:00|6020|6002|6020|5910|6020|6002|6018|5910|11
1643188800000|2022-01-26 09:20:00|6018|6001|6012|6007|6050|6007|6012|5910|443
1643189100000|2022-01-26 09:25:00|6050|5910|6050|5976|6085|6011|6050|5910|201
1643189400000|2022-01-26 09:30:00|6085|6006|6050|5976|6085|6009|6020|5976|21
1643189700000|2022-01-26 09:35:00|6020||6018||6085||6016||38
1643190000000|2022-01-26 09:40:00|6014|6003|6018|6006|6019|6006|6007|5976|234
1643190300000|2022-01-26 09:45:00||6005||6006||6006||6004|6
1643190600000|2022-01-26 09:50:00|6017|6004|6017|6005|6017|6005|6017|5910|1035
1643190900000|2022-01-26 09:55:00|6019|5966|6005|5967|6019|6000|6004|5966|1352
1643191200000|2022-01-26 10:00:00|6004|5966|6004|5967|6004|5989|6003|5966|8
1643191500000|2022-01-26 10:05:00|6003|5989|6005|5967|6005|5989|6003|5967|22
1643191800000|2022-01-26 10:10:00|6004|5988|6004|5993|6005|5995|6001|5966|126
1643192100000|2022-01-26 10:15:00||5961||5962||5992||5961|100
1643192400000|2022-01-26 10:20:00||5991||5962||5997||5962|17
1643192700000|2022-01-26 10:25:00|6005|5989|6005|6003|6005|6003|6005|5962|41
1643193000000|2022-01-26 10:30:00|||||||||17
1643193300000|2022-01-26 10:35:00|6004|5961|5999|5963|6005|5991|5999|5910|829
1643193600000|2022-01-26 10:40:00|6005|5965|6004|5966|6005|5966|5995|5965|911
1643193900000|2022-01-26 10:45:00|6003|5987|6005|6003|6005|6003|6003|5966|22
1643194200000|2022-01-26 10:50:00|6004||6004||6004||6004||39
1643194500000|2022-01-26 10:55:00|6005|6004|6005|6004|6005|6004|6005|6004|1269
1643194800000|2022-01-26 11:00:00|||||||||37
1643195100000|2022-01-26 11:05:00|||||||||1015
1643195400000|2022-01-26 11:10:00|6004|6003|6003|5968|6005|6003|6003|5967|1232
1643195700000|2022-01-26 11:15:00|6005||6005||6005||6005||33
1643196000000|2022-01-26 11:20:00|6019|5975|6019|5970|6019|6006|6018|5968|555
1643196300000|2022-01-26 11:25:00|6018|6008|6019|5971|6019|6008|6018|5970|33
1643196600000|2022-01-26 11:30:00||5987||6002||6002||5970|22
1643196900000|2022-01-26 11:35:00|6015|6004|6016|6006|6019|6006|6013|6002|0
1643197200000|2022-01-26 11:40:00|6014|6002|6018|6002|6019|6014|6011|6002|491
1643197500000|2022-01-26 11:45:00|6019|6000|6018|6011|6019|6011|6016|6000|2
1643197800000|2022-01-26 11:50:00|6019||6018||6019||6018||52
1643198100000|2022-01-26 11:55:00|6019|6013|6018|6013|6019|6013|6018|6013|6
1643198400000|2022-01-26 12:00:00|6017|6011|6017|6000|6019|6012|6014|5982|1065
1643198700000|2022-01-26 12:05:00|6019|5982|6017|6000|6019|6000|6017|5982|54
1643199000000|2022-01-26 12:10:00||5982||5982||6003||5982|114
1643199300000|2022-01-26 12:15:00||5983||6000||6000||5982|7
1643199600000|2022-01-26 12:20:00|6019|5982|6015|5997|6019|6007|6011|5982|127
1643199900000|2022-01-26 12:25:00|6019|5982|6017|6000|6019|6001|6016|5982|4
1643200200000|2022-01-26 12:30:00|6018|5982|6007|5998|6019|6000|6007|5982|56
1643200500000|2022-01-26 12:35:00|6018|5993|6007|5982|6019|5996|6007|5982|192
1643200800000|2022-01-26 12:40:00|6018|5991|6007|5996|6019|5997|6007|5982|115
1643201100000|2022-01-26 12:45:00|6018|5982|6007|5996|6019|5998|6005|5982|27
1643201400000|2022-01-26 12:50:00|6018|5998|6006|5998|6019|5998|6006|5982|5
1643201700000|2022-01-26 12:55:00|6018|5999|6018|6001|6019|6001|6015|5999|31
1643202000000|2022-01-26 13:00:00|6014|6002|6019|6004|6019|6005|6009|6000|643
1643202300000|2022-01-26 13:05:00|6018|6005|6013|6002|6019|6005|6013|6000|107
1643202600000|2022-01-26 13:10:00|6018|6000|6002|6000|6019|6002|6002|6000|331
1643202900000|2022-01-26 13:15:00|6017|6001|6017|6002|6019|6013|6004|6000|1477
1643203200000|2022-01-26 13:20:00|6013|6000|6017|6001|6017|6001|6010|6000|180
1643203500000|2022-01-26 13:25:00|6019|6000|6017|6001|6019|6001|6017|6000|47
1643203800000|2022-01-26 13:30:00|6018|6000|6007|6000|6018|6001|6007|6000|237
1643204100000|2022-01-26 13:35:00|6008|5987|5999|5987|6015|5987|5998|5987|709
1643204400000|2022-01-26 13:40:00|5998|5988|6000|5991|6000|5992|5995|5987|103
1643204700000|2022-01-26 13:45:00|5999||6000||6000||5998||138
1643205000000|2022-01-26 13:50:00|5999|5996|6000|5976|6000|5996|5996|5973|1012
1643205300000|2022-01-26 13:55:00|5998|5973|5995|5973|5998|5976|5994|5973|162
1643205600000|2022-01-26 14:00:00|5994|5992|6010|5984|6010|5995|5993|5973|3017
1643205900000|2022-01-26 14:05:00|5990|5985|6010|5974|6010|5985|5989|5973|975
1643206200000|2022-01-26 14:10:00|6007|5973|6010|5973|6010|5993|5990|5973|570
1643206500000|2022-01-26 14:15:00|6008|5984|5989|5980|6010|5984|5989|5973|1138
1643206800000|2022-01-26 14:20:00|5987|5973|5989|5945|5989|5979|5982|5934|911
1643207100000|2022-01-26 14:25:00|5987|5936|5997|5983|6010|5993|5980|5935|804
1643207400000|2022-01-26 14:30:00|5996|5979|5975|5973|5996|5981|5946|5944|383749
1643207700000|2022-01-26 14:35:00|5974|5972|5976|5974|5979|5978|5966|5965|125675
1643208000000|2022-01-26 14:40:00|5977|5975|5990|5989|5991|5990|5969|5968|84815
1643208300000|2022-01-26 14:45:00|5991|5990|6017|6016|6019|6018|5991|5990|90509
1643208600000|2022-01-26 14:50:00|6016|6015|6025|6024|6027|6026|6015|6014|101928
1643208900000|2022-01-26 14:55:00|6024|6023|6026|6025|6026|6025|6009|6008|86244
1643209200000|2022-01-26 15:00:00|6025|6024|6031|6030|6035|6034|6020|6019|118314
1643209500000|2022-01-26 15:05:00|6030|6029|6022|6021|6030|6029|6015|6014|58787
1643209800000|2022-01-26 15:10:00|6021|6020|6007|6006|6021|6021|6007|6006|82153
1643210100000|2022-01-26 15:15:00|6006|6005|6007|6006|6014|6013|5998|5997|91848
1643210400000|2022-01-26 15:20:00|6008|6007|6007|6006|6014|6013|6007|6006|63553
1643210700000|2022-01-26 15:25:00|6006|6005|5994|5993|6006|6005|5990|5989|93860
1643211000000|2022-01-26 15:30:00|5995|5994|5993|5992|5997|5996|5985|5984|85530
1643211300000|2022-01-26 15:35:00|5991|5991|5986|5985|5998|5997|5985|5984|82639
1643211600000|2022-01-26 15:40:00|5987|5986|5986|5985|5993|5992|5984|5983|69251
1643211900000|2022-01-26 15:45:00|5985|5984|5987|5986|5987|5986|5978|5977|107741
1643212200000|2022-01-26 15:50:00|5986|5985|5999|5998|5999|5998|5985|5984|78205
1643212500000|2022-01-26 15:55:00|5998|5997|6000|5999|6002|6001|5994|5993|74737
1643212800000|2022-01-26 16:00:00|5999|5998|5997|5996|6001|6000|5994|5993|79650
1643213100000|2022-01-26 16:05:00|5996|5995|6007|6006|6008|6007|5996|5995|80263
1643213400000|2022-01-26 16:10:00|6008|6007|6008|6007|6012|6011|6007|6006|102916
1643213700000|2022-01-26 16:15:00|6007|6006|6004|6003|6009|6008|6000|5999|100318
1643214000000|2022-01-26 16:20:00|6005|6004|6016|6015|6018|6017|6001|6000|75938
1643214300000|2022-01-26 16:25:00|6015|6014|6017|6016|6022|6021|6015|6014|75769
1643214600000|2022-01-26 16:30:00|6018|6017|6017|6016|6024|6023|6012|6011|152431
1643214900000|2022-01-26 16:35:00|6016|6015|6015|6014|6020|6019|6011|6010|65527
1643215200000|2022-01-26 16:40:00|6016|6015|6017|6016|6023|6022|6015|6015|78403
1643215500000|2022-01-26 16:45:00|6018|6017|6012|6011|6019|6018|6012|6011|73230
1643215800000|2022-01-26 16:50:00|6011|6010|6005|6004|6012|6011|5997|5996|85952
1643216100000|2022-01-26 16:55:00|6006|6005|6007|6006|6012|6011|6003|6002|63486
1643216400000|2022-01-26 17:00:00|6008|6007|6007|6006|6014|6013|6006|6005|113142
1643216700000|2022-01-26 17:05:00|6008|6007|6003|6002|6009|6008|6002|6001|68323
1643217000000|2022-01-26 17:10:00|6002|6001|6007|6006|6008|6007|6000|5999|120338
1643217300000|2022-01-26 17:15:00|6006|6005|6011|6010|6013|6012|6006|6005|78380
1643217600000|2022-01-26 17:20:00|6012|6011|6009|6008|6014|6013|6008|6007|62689
1643217900000|2022-01-26 17:25:00|6010|6009|6014|6013|6015|6014|6007|6006|56980
1643218200000|2022-01-26 17:30:00|6013|6012|6011|6010|6016|6015|6010|6009|51380
1643218500000|2022-01-26 17:35:00|6010|6009|6006|6005|6011|6010|6004|6003|60565
1643218800000|2022-01-26 17:40:00|6007|6006|6008|6007|6009|6008|6003|6002|62358
1643219100000|2022-01-26 17:45:00|6007|6006|6004|6003|6007|6006|6003|6002|103280
1643219400000|2022-01-26 17:50:00|6005|6004|6008|6007|6010|6009|6003|6002|55959
1643219700000|2022-01-26 17:55:00|6007|6006|6011|6010|6012|6011|6006|6005|72228
1643220000000|2022-01-26 18:00:00|6012|6011|6006|6005|6012|6011|6003|6002|99717
1643220300000|2022-01-26 18:05:00|6005|6004|6007|6006|6010|6009|6004|6003|73191
1643220600000|2022-01-26 18:10:00|6008|6007|6008|6007|6009|6008|6006|6005|61005
1643220900000|2022-01-26 18:15:00|6007|6006|6000|5999|6010|6009|6000|5999|67125
1643221200000|2022-01-26 18:20:00|5999|5998|5995|5994|5999|5998|5992|5991|86079
1643221500000|2022-01-26 18:25:00|5996|5995|5999|5998|6001|6000|5995|5994|82193
1643221800000|2022-01-26 18:30:00|5998|5997|5997|5996|6004|6003|5996|5995|108951
1643222100000|2022-01-26 18:35:00|5998|5997|5997|5996|5998|5997|5994|5994|95685
1643222400000|2022-01-26 18:40:00|5998|5997|5999|5998|6000|5999|5996|5995|93165
1643222700000|2022-01-26 18:45:00|6000|5999|5994|5993|6000|5999|5992|5991|92368
1643223000000|2022-01-26 18:50:00|5993|5992|5991|5990|5994|5993|5989|5988|63966
1643223300000|2022-01-26 18:55:00|5990|5989|5993|5992|5998|5997|5989|5988|153289
1643223600000|2022-01-26 19:00:00|5995|5993|6001|5999|6020|6019|5987|5986|362514
1643223900000|2022-01-26 19:05:00|6000|6000|5994|5993|6012|6010|5992|5991|116552
1643224200000|2022-01-26 19:10:00|5995|5994|5992|5991|6004|6003|5988|5987|162121
1643224500000|2022-01-26 19:15:00|5991|5990|5996|5995|5998|5997|5986|5985|160991
1643224800000|2022-01-26 19:20:00|5997|5996|5995|5994|5999|5998|5989|5988|129988
1643225100000|2022-01-26 19:25:00|5996|5995|6001|6000|6008|6007|5996|5995|135651
1643225400000|2022-01-26 19:30:00|6002|6001|5985|5984|6006|6005|5980|5979|257383
1643225700000|2022-01-26 19:35:00|5986|5985|5998|5997|6008|6007|5978|5977|338236
1643226000000|2022-01-26 19:40:00|5999|5998|5974|5973|5999|5998|5968|5967|308886
1643226300000|2022-01-26 19:45:00|5973|5972|5966|5965|5973|5972|5956|5955|331121
1643226600000|2022-01-26 19:50:00|5965|5964|5970|5969|5987|5986|5964|5963|307546
1643226900000|2022-01-26 19:55:00|5969|5968|5984|5983|5985|5984|5966|5965|268686
1643227200000|2022-01-26 20:00:00|5983|5982|5969|5968|5986|5985|5959|5958|295354
1643227500000|2022-01-26 20:05:00|5968|5967|5946|5945|5970|5969|5945|5944|234670
1643227800000|2022-01-26 20:10:00|5947|5946|5940|5939|5959|5958|5939|5938|320918
1643228100000|2022-01-26 20:15:00|5939|5938|5932|5931|5945|5944|5928|5927|267485
1643228400000|2022-01-26 20:20:00|5931|5930|5930|5929|5935|5934|5921|5920|309697
1643228700000|2022-01-26 20:25:00|5931|5930|5933|5932|5938|5937|5924|5923|329379
1643229000000|2022-01-26 20:30:00|5932|5931|5933|5932|5940|5939|5928|5927|442149
1643229300000|2022-01-26 20:35:00|5932|5931|5932|5931|5938|5937|5924|5923|522021
1643229600000|2022-01-26 20:40:00|5931|5930|5945|5944|5946|5945|5929|5928|526989
1643229900000|2022-01-26 20:45:00|5944|5943|5947|5946|5958|5957|5938|5937|446673
1643230200000|2022-01-26 20:50:00|5946|5945|5970|5969|5972|5971|5941|5940|636114
1643230500000|2022-01-26 20:55:00|5969|5968|5960|5959|5975|5974|5956|5955|1207371
1643230800000|2022-01-26 21:00:00|5962|5953|6000|5960|6005|5960|5962|5910|558565
1643231100000|2022-01-26 21:05:00|||||||||825
1643231400000|2022-01-26 21:10:00|5992||5980||6000||5962||2571
1643231700000|2022-01-26 21:15:00|5979||5979||5979||5979||2892
1643232000000|2022-01-26 21:20:00|5972||5979||5979||5972||1041
1643232300000|2022-01-26 21:25:00|||||||||28
1643232600000|2022-01-26 21:30:00|5977||5977||5977||5977||23
1643232900000|2022-01-26 21:35:00|5971|5910|5977|5962|5977|5962|5960|5910|1755
1643233200000|2022-01-26 21:40:00|5962|5960|5976|5960|5977|5960|5962|5910|1412
1643233500000|2022-01-26 21:45:00|5977|5910|5977|5960|5977|5960|5977|5910|75
1643233800000|2022-01-26 21:50:00|5978|5972|5978|5960|5978|5972|5978|5960|2746
1643234100000|2022-01-26 21:55:00|5970|5910|5979|5960|5979|5960|5970|5910|616
1643234400000|2022-01-26 22:00:00|5978||5978||5978||5978||36
1643234700000|2022-01-26 22:05:00|||||||||16
1643235000000|2022-01-26 22:10:00|||||||||140
1643235300000|2022-01-26 22:15:00|||||||||20
1643235600000|2022-01-26 22:20:00|||||||||6
1643235900000|2022-01-26 22:25:00|||||||||26
1643236200000|2022-01-26 22:30:00|||||||||109
1643236500000|2022-01-26 22:35:00|||||||||131
1643236800000|2022-01-26 22:40:00|||||||||61
1643237100000|2022-01-26 22:45:00|||||||||125
1643237400000|2022-01-26 22:50:00|5970|5962|5978|5960|5978|5962|5970|5960|115
1643237700000|2022-01-26 22:55:00|||||||||170
1643238000000|2022-01-26 23:00:00|5977|5910|5977|5911|5977|5911|5977|5910|0
1643238600000|2022-01-26 23:10:00|||||||||5
1643238900000|2022-01-26 23:15:00|5973|5927|5977|5929|5977|5935|5955|5927|577
1643239200000|2022-01-26 23:20:00||5940||5946||5946||5940|2
1643239500000|2022-01-26 23:25:00||5949||5949||5949||5949|32
1643240100000|2022-01-26 23:35:00||5955||5955||5958||5949|222
1643240400000|2022-01-26 23:40:00||5949||5949||5955||5949|59
1643240700000|2022-01-26 23:45:00|5975|5950|5975|5950|5975|5950|5975|5950|5
1643241300000|2022-01-26 23:55:00||5955||5951||5955||5950|50
1643241600000|2022-01-27 00:00:00||5955||5955||5955||5955|29
1643241900000|2022-01-27 00:05:00|||||||||11
1643242500000|2022-01-27 00:15:00|5973||5973||5975||5973||0
1643242800000|2022-01-27 00:20:00|5975||5975||5975||5974||22
1643243400000|2022-01-27 00:30:00|5973|5951|5975|5951|5975|5951|5955|5951|676
1643243700000|2022-01-27 00:35:00|||||||||34
1643244000000|2022-01-27 00:40:00|||||||||15
1643244300000|2022-01-27 00:45:00|||||||||66
1643244600000|2022-01-27 00:50:00|5960||5975||5975||5960||215
1643244900000|2022-01-27 00:55:00|5960||5975||5975||5960||372
1643274000000|2022-01-27 09:00:00|5964|5910|5959|5910|6000|5937|5933|5910|1454
1643274300000|2022-01-27 09:05:00|5958|5932|5941|5928|5960|5932|5936|5910|464
1643274600000|2022-01-27 09:10:00|5940|5910|5943|5910|5960|5928|5936|5910|456
1643274900000|2022-01-27 09:15:00||5911||5921||5922||5910|45
1643275200000|2022-01-27 09:20:00||5922||5921||5926||5921|42
1643275500000|2022-01-27 09:25:00||5925||5921||5925||5921|101
1643275800000|2022-01-27 09:30:00|5940|5928|5940|5921|5940|5928|5940|5921|17
1643276100000|2022-01-27 09:35:00||5924||5921||5924||5921|0
1643276400000|2022-01-27 09:40:00||5924||5921||5924||5921|4
1643276700000|2022-01-27 09:45:00|5943|5926|5943|5921|5943|5929|5943|5921|10
1643277000000|2022-01-27 09:50:00|5946|5943|5960|5948|5960|5948|5946|5943|922
1643277300000|2022-01-27 09:55:00|||||||||168
1643277600000|2022-01-27 10:00:00|5966||5960||5966||5960||208
1643277900000|2022-01-27 10:05:00|6000|5949|5999|5950|6000|5954|5967|5948|309
1643278200000|2022-01-27 10:10:00|5973|5948|5999|5948|5999|5959|5966|5948|7
1643278500000|2022-01-27 10:15:00|5968|5949|5999|5949|5999|5950|5967|5948|1
1643278800000|2022-01-27 10:20:00|5962|5948|5998|5948|5999|5950|5960|5948|10
1643279100000|2022-01-27 10:25:00|5967||5966||6000||5962||20
1643279400000|2022-01-27 10:30:00|5999||5957||5999||5957||23
1643279700000|2022-01-27 10:35:00|5960||5959||5960||5959||20
1643280000000|2022-01-27 10:40:00|||||||||4
1643280300000|2022-01-27 10:45:00|5958|5943|5958|5927|5960|5943|5958|5921|3
1643280600000|2022-01-27 10:50:00|5960|5921|5960|5921|5960|5931|5948|5921|48
1643280900000|2022-01-27 10:55:00|5949|5926|5948|5921|5960|5926|5948|5921|7
1643281200000|2022-01-27 11:00:00|5947|5927|5954|5930|5960|5930|5945|5921|5
1643281500000|2022-01-27 11:05:00|5960|5921|5957|5930|5960|5936|5955|5921|3
1643281800000|2022-01-27 11:10:00|5960|5921|5959|5931|5960|5938|5956|5921|0
1643282100000|2022-01-27 11:15:00|5958|5921|5958|5930|5958|5939|5958|5921|7
1643282400000|2022-01-27 11:20:00|5957|5921|5955|5921|5960|5942|5952|5921|20
1643282700000|2022-01-27 11:25:00|5954|5931|5959|5931|5960|5940|5954|5921|11
1643283000000|2022-01-27 11:30:00|5958|5921|5958|5930|5960|5942|5958|5921|38
1643283300000|2022-01-27 11:35:00|5957|5940|5954|5930|5960|5940|5947|5930|78
1643283600000|2022-01-27 11:40:00|5953|5934|5954|5930|5960|5937|5952|5930|44
1643283900000|2022-01-27 11:45:00|5960|5936|5956|5930|5960|5936|5953|5930|15
1643284200000|2022-01-27 11:50:00|5955|5949|5959|5949|5960|5950|5949|5949|435
1643284500000|2022-01-27 11:55:00|||||||||2
1643284800000|2022-01-27 12:00:00|5952||5950||5952||5950||854
1643285100000|2022-01-27 12:05:00|||||||||36
1643285400000|2022-01-27 12:10:00|5952|5952|5960|5951|6000|5955|5952|5949|1669
1643285700000|2022-01-27 12:15:00|5959|5952|5954|5952|5959|5952|5954|5952|35
1643286000000|2022-01-27 12:20:00|5953|5951|5938|5935|5953|5951|5936|5930|402
1643286300000|2022-01-27 12:25:00|5950|5936|5943|5940|5950|5940|5939|5935|838
1643286600000|2022-01-27 12:30:00|5942|5935|5930|5921|5943|5935|5923|5910|10658
1643286900000|2022-01-27 12:35:00|5935|5925|5936|5911|5943|5936|5933|5910|1858
1643287200000|2022-01-27 12:40:00||5912||5926||5926||5912|171
1643287500000|2022-01-27 12:45:00||5928||5926||5932||5926|428
1643287800000|2022-01-27 12:50:00|5950|5930|5938|5933|5950|5938|5938|5926|1392
1643288100000|2022-01-27 12:55:00|5940|5934|5940|5933|5940|5938|5939|5933|393
1643288400000|2022-01-27 13:00:00|5939|5936|5949|5944|5950|5944|5939|5933|1488
1643288700000|2022-01-27 13:05:00|5950|5946|5962|5955|5962|5958|5950|5944|989
1643289000000|2022-01-27 13:10:00||5956||5956||5956||5955|101
1643289300000|2022-01-27 13:15:00|5961|5955|5962|5959|5962|5959|5961|5955|133
1643289600000|2022-01-27 13:20:00|6000|5958|5970|5962|6000|5965|5966|5958|915
1643289900000|2022-01-27 13:25:00|6000|5965|5970|5950|6000|5969|5970|5950|604
1643290200000|2022-01-27 13:30:00|5969|5959|5964|5963|5969|5963|5964|5950|282
1643290500000|2022-01-27 13:35:00||5960||5961||5961||5950|533
1643290800000|2022-01-27 13:40:00|5963|5950|5963|5950|5963|5956|5963|5950|349
1643291100000|2022-01-27 13:45:00||5957||5961||5961||5957|66
1643291400000|2022-01-27 13:50:00|5970|5963|5972|5969|5979|5969|5970|5963|1434
1643291700000|2022-01-27 13:55:00|5973|5966|5973|5966|5973|5966|5972|5966|461
1643292000000|2022-01-27 14:00:00|5971|5965|5968|5962|5971|5967|5967|5924|1658
1643292300000|2022-01-27 14:05:00|5966|5963|5968|5957|5968|5963|5962|5957|374
1643292600000|2022-01-27 14:10:00|5962|5959|5968|5957|5968|5961|5962|5957|476
1643292900000|2022-01-27 14:15:00|5964|5958|5976|5961|5980|5975|5963|5957|710
1643293200000|2022-01-27 14:20:00|5975|5960|6000|5960|6000|5963|5975|5960|520
1643293500000|2022-01-27 14:25:00|5969|5967|6000|5979|6000|5997|5957|5953|5546
1643293800000|2022-01-27 14:30:00|5999|5984|6014|6013|6033|6031|5989|5979|252885
1643294100000|2022-01-27 14:35:00|6015|6014|6019|6018|6026|6025|6006|6005|192313
1643294400000|2022-01-27 14:40:00|6020|6019|6032|6031|6036|6035|6019|6018|218713
1643294700000|2022-01-27 14:45:00|6033|6032|6047|6045|6059|6058|6029|6028|438939
1643295000000|2022-01-27 14:50:00|6046|6046|6052|6051|6058|6057|6045|6044|145284
1643295300000|2022-01-27 14:55:00|6051|6050|6072|6071|6074|6073|6047|6047|244498
1643295600000|2022-01-27 15:00:00|6071|6070|6068|6067|6073|6072|6055|6054|160092
1643295900000|2022-01-27 15:05:00|6069|6068|6073|6072|6074|6073|6058|6057|127030
1643296200000|2022-01-27 15:10:00|6074|6073|6074|6073|6078|6077|6069|6068|160418
1643296500000|2022-01-27 15:15:00|6075|6074|6067|6066|6076|6075|6062|6061|119135
1643296800000|2022-01-27 15:20:00|6068|6067|6067|6066|6075|6074|6065|6064|167710
1643297100000|2022-01-27 15:25:00|6068|6067|6062|6061|6071|6070|6062|6061|140694
1643297400000|2022-01-27 15:30:00|6063|6062|6061|6060|6068|6067|6047|6046|175686
1643297700000|2022-01-27 15:35:00|6060|6059|6046|6045|6063|6062|6046|6045|290408
1643298000000|2022-01-27 15:40:00|6045|6046|6068|6067|6068|6067|6042|6041|299636
1643298300000|2022-01-27 15:45:00|6069|6068|6073|6072|6076|6075|6067|6066|311905
1643298600000|2022-01-27 15:50:00|6072|6071|6074|6073|6079|6078|6068|6067|121545
1643298900000|2022-01-27 15:55:00|6075|6074|6086|6085|6090|6089|6073|6072|192485
1643299200000|2022-01-27 16:00:00|6087|6086|6087|6086|6093|6092|6085|6084|176762
1643299500000|2022-01-27 16:05:00|6086|6085|6079|6078|6089|6088|6076|6075|168456
1643299800000|2022-01-27 16:10:00|6078|6077|6081|6080|6086|6085|6078|6077|107138
1643300100000|2022-01-27 16:15:00|6080|6079|6074|6073|6080|6079|6068|6067|211082
1643300400000|2022-01-27 16:20:00|6073|6072|6070|6069|6079|6078|6068|6067|108758
1643300700000|2022-01-27 16:25:00|6071|6070|6073|6072|6075|6074|6068|6067|191053
1643301000000|2022-01-27 16:30:00|6074|6073|6073|6072|6077|6076|6069|6068|122621
1643301300000|2022-01-27 16:35:00|6072|6071|6077|6076|6077|6076|6068|6067|483950
1643301600000|2022-01-27 16:40:00|6078|6077|6078|6077|6080|6079|6073|6072|95510
1643301900000|2022-01-27 16:45:00|6079|6078|6085|6084|6087|6086|6076|6075|80800
1643302200000|2022-01-27 16:50:00|6084|6083|6072|6071|6084|6083|6069|6068|131428
1643302500000|2022-01-27 16:55:00|6071|6070|6081|6080|6082|6081|6068|6067|89618
1643302800000|2022-01-27 17:00:00|6082|6081|6080|6079|6084|6083|6076|6075|224682
1643303100000|2022-01-27 17:05:00|6079|6078|6061|6060|6080|6079|6059|6058|99335
1643303400000|2022-01-27 17:10:00|6062|6061|6053|6052|6062|6061|6049|6048|71156
1643303700000|2022-01-27 17:15:00|6052|6051|6033|6032|6053|6051|6030|6029|80454
1643304000000|2022-01-27 17:20:00|6032|6031|6031|6030|6036|6035|6027|6026|53708
1643304300000|2022-01-27 17:25:00|6030|6029|6025|6024|6034|6033|6020|6019|72001
1643304600000|2022-01-27 17:30:00|6026|6025|6013|6012|6028|6027|6011|6010|86684
1643304900000|2022-01-27 17:35:00|6014|6013|6003|6002|6014|6013|6001|6000|119654
1643305200000|2022-01-27 17:40:00|6004|6003|5999|5998|6006|6005|5999|5998|103406
1643305500000|2022-01-27 17:45:00|6000|5999|5984|5983|6000|5999|5982|5981|114378
1643305800000|2022-01-27 17:50:00|5985|5984|5991|5990|5997|5996|5985|5984|132709
1643306100000|2022-01-27 17:55:00|5992|5991|5991|5990|6000|5999|5988|5987|95687
1643306400000|2022-01-27 18:00:00|5990|5989|5983|5982|5993|5992|5982|5981|111112
1643306700000|2022-01-27 18:05:00|5982|5981|5975|5974|5983|5982|5971|5970|99013
1643307000000|2022-01-27 18:10:00|5974|5973|5976|5975|5977|5976|5971|5970|75467
1643307300000|2022-01-27 18:15:00|5975|5974|5969|5968|5982|5981|5969|5968|94723
1643307600000|2022-01-27 18:20:00|5970|5969|5958|5957|5971|5970|5958|5957|118100
1643307900000|2022-01-27 18:25:00|5959|5958|5961|5960|5970|5969|5959|5958|103582
1643308200000|2022-01-27 18:30:00|5960|5959|5968|5967|5969|5968|5959|5958|186706
1643308500000|2022-01-27 18:35:00|5967|5966|5962|5961|5973|5972|5960|5959|152396
1643308800000|2022-01-27 18:40:00|5963|5962|5967|5966|5973|5972|5957|5956|104757
1643309100000|2022-01-27 18:45:00|5968|5967|5966|5965|5970|5969|5963|5962|74052
1643309400000|2022-01-27 18:50:00|5965|5964|5960|5959|5967|5966|5959|5958|129253
1643309700000|2022-01-27 18:55:00|5959|5958|5969|5968|5972|5971|5958|5957|159649
1643310000000|2022-01-27 19:00:00|5968|5967|5981|5980|5983|5982|5965|5964|149323
1643310300000|2022-01-27 19:05:00|5982|5981|5980|5979|5988|5987|5976|5975|140619
1643310600000|2022-01-27 19:10:00|5979|5978|5975|5974|5984|5983|5973|5972|119620
1643310900000|2022-01-27 19:15:00|5976|5975|5962|5961|5976|5975|5960|5959|97948
1643311200000|2022-01-27 19:20:00|5963|5962|5958|5957|5963|5962|5955|5954|113840
1643311500000|2022-01-27 19:25:00|5957|5956|5957|5956|5961|5960|5955|5954|75173
1643311800000|2022-01-27 19:30:00|5956|5955|5958|5957|5965|5964|5955|5954|105373
1643312100000|2022-01-27 19:35:00|5959|5958|5968|5967|5969|5968|5957|5956|143711
1643312400000|2022-01-27 19:40:00|5967|5966|5974|5973|5977|5976|5967|5966|158679
1643312700000|2022-01-27 19:45:00|5975|5974|5975|5974|5982|5981|5974|5973|120013
1643313000000|2022-01-27 19:50:00|5974|5973|5964|5963|5975|5974|5963|5962|118776
1643313300000|2022-01-27 19:55:00|5963|5962|5965|5964|5968|5967|5957|5956|179037
1643313600000|2022-01-27 20:00:00|5966|5965|5979|5978|5981|5980|5966|5965|114832
1643313900000|2022-01-27 20:05:00|5980|5979|5973|5972|5981|5980|5972|5971|102478
1643314200000|2022-01-27 20:10:00|5974|5973|5954|5953|5976|5975|5953|5952|126085
1643314500000|2022-01-27 20:15:00|5955|5954|5965|5964|5965|5964|5951|5950|125068
1643314800000|2022-01-27 20:20:00|5964|5963|5972|5971|5973|5972|5961|5960|137202
1643315100000|2022-01-27 20:25:00|5971|5970|5979|5978|5986|5985|5971|5970|157914
1643315400000|2022-01-27 20:30:00|5980|5979|5985|5984|5988|5987|5978|5977|129572
1643315700000|2022-01-27 20:35:00|5986|5985|5965|5964|5988|5987|5964|5963|363570
1643316000000|2022-01-27 20:40:00|5964|5963|5985|5984|5988|5987|5964|5963|278510
1643316300000|2022-01-27 20:45:00|5986|5985|5973|5972|5994|5993|5971|5970|349655
1643316600000|2022-01-27 20:50:00|5974|5973|5970|5969|5976|5975|5968|5967|376919
1643316900000|2022-01-27 20:55:00|5969|5968|5965|5964|5975|5974|5964|5963|830514
1643317200000|2022-01-27 21:00:00|5962|5963|5965|5950|5995|5963|5947|5942|206041
1643317500000|2022-01-27 21:05:00|5995|5952|5995|5925|5995|5965|5960|5925|4132
1643317800000|2022-01-27 21:10:00|||||||||80
1643318100000|2022-01-27 21:15:00||5928||5931||5931||5928|82
1643318400000|2022-01-27 21:20:00|5989||5989||5989||5989||142
1643318700000|2022-01-27 21:25:00|||||||||449
1643319000000|2022-01-27 21:30:00|||||||||24
1643319300000|2022-01-27 21:35:00||5964||5931||5964||5931|167
1643319600000|2022-01-27 21:40:00|5965|5938|5989|5931|5989|5965|5965|5931|518
1643319900000|2022-01-27 21:45:00||5940||5942||5942||5940|64
1643320200000|2022-01-27 21:50:00|5987|5950|5987|5965|5987|5965|5987|5950|38
1643320500000|2022-01-27 21:55:00||5982||5982||5982||5982|61
1643320800000|2022-01-27 22:00:00||5966||5968||5968||5965|66
1643321100000|2022-01-27 22:05:00|5989|5965|5985|5968|5989|5968|5985|5965|73
1643321400000|2022-01-27 22:10:00||5965||5966||5969||5965|43
1643321700000|2022-01-27 22:15:00|5981|5965|5985|5950|5985|5965|5981|5950|2338
1643322000000|2022-01-27 22:20:00|||||||||52
1643322300000|2022-01-27 22:25:00||5965||5950||5965||5950|269
1643322600000|2022-01-27 22:30:00|||||||||23
1643322900000|2022-01-27 22:35:00|5984|5960|5985|5960|5985|5960|5984|5960|77
1643323200000|2022-01-27 22:40:00|5989||5985||5989||5965||506
1643323500000|2022-01-27 22:45:00|||||||||19
1643323800000|2022-01-27 22:50:00|5986|5965|5986|5960|5989|5965|5965|5960|634
1643324100000|2022-01-27 22:55:00|5973||5973||5973||5973||69
1643324400000|2022-01-27 23:00:00|5965||5965||5973||5965||187
1643324700000|2022-01-27 23:05:00|||||||||98
1643325000000|2022-01-27 23:10:00|5973||5973||5973||5965||263
1643325300000|2022-01-27 23:15:00|5965|5965|5980|5965|5985|5965|5965|5965|200
1643325600000|2022-01-27 23:20:00|||||||||16
1643325900000|2022-01-27 23:25:00|5976||5976||5976||5973||66
1643326200000|2022-01-27 23:30:00|5974|5960|5970|5960|5974|5960|5970|5960|132
1643326500000|2022-01-27 23:35:00|5985|5964|5985|5965|5985|5965|5985|5960|102
1643326800000|2022-01-27 23:40:00|||||||||113
1643327100000|2022-01-27 23:45:00||5970||5970||5970||5960|176
1643327400000|2022-01-27 23:50:00|||||||||10
1643327700000|2022-01-27 23:55:00|5970|5960|5970|5960|5970|5960|5970|5960|3346
1643328000000|2022-01-28 00:00:00|||||||||185
1643328900000|2022-01-28 00:15:00|||||||||114
1643329200000|2022-01-28 00:20:00|||||||||50
1643329500000|2022-01-28 00:25:00|||||||||20
1643329800000|2022-01-28 00:30:00|5960|5925|5970|5927|5970|5927|5960|5925|159
1643330100000|2022-01-28 00:35:00|5965||5965||5970||5965||1
1643330400000|2022-01-28 00:40:00|5970|5928|5969|5927|5970|5928|5965|5927|12
1643330700000|2022-01-28 00:45:00|5968||5968||5968||5968||0
1643331300000|2022-01-28 00:55:00||5930||5930||5930||5928|25
1643360400000|2022-01-28 09:00:00|6015|5921|5970|5921|6015|5949|5970|5921|124
1643360700000|2022-01-28 09:05:00|5969|5946|5968|5921|5970|5946|5968|5921|79
1643361000000|2022-01-28 09:10:00|5963|5946|5968|5921|5968|5952|5963|5921|52
1643361300000|2022-01-28 09:15:00||5940||5930||5955||5921|52
1643361600000|2022-01-28 09:20:00||5921||5930||5949||5921|9
1643361900000|2022-01-28 09:25:00||5921||5947||5950||5921|2
1643362200000|2022-01-28 09:30:00|5965|5921|5968|5921|5968|5951|5951|5921|176
1643362500000|2022-01-28 09:35:00||5945||5921||5945||5921|9
1643362800000|2022-01-28 09:40:00|5965|5930|5968|5950|5968|5952|5965|5921|68
1643363100000|2022-01-28 09:45:00|5967|5921|5968|5930|5968|5946|5967|5921|64
1643363400000|2022-01-28 09:50:00||5921||5935||5947||5921|63
1643363700000|2022-01-28 09:55:00|5966|5940|5968|5935|5968|5946|5966|5935|37
1643364000000|2022-01-28 10:00:00|5967|5940|5967|5935|5967|5943|5967|5935|7
1643364300000|2022-01-28 10:05:00|5957||5956||5957||5956||64
1643364600000|2022-01-28 10:10:00|5955||5950||5955||5950||23
1643364900000|2022-01-28 10:15:00|5949||5949||5949||5949||104
1643365200000|2022-01-28 10:20:00|||||||||6
1643365500000|2022-01-28 10:25:00|||||||||86
1643365800000|2022-01-28 10:30:00|5948||5946||5948||5946||230
1643366100000|2022-01-28 10:35:00|||||||||9
1643366400000|2022-01-28 10:40:00|||||||||4
1643366700000|2022-01-28 10:45:00|||||||||3
1643367000000|2022-01-28 10:50:00|||||||||7
1643367300000|2022-01-28 10:55:00|||||||||18
1643367600000|2022-01-28 11:00:00|||||||||9
1643367900000|2022-01-28 11:05:00|||||||||23
1643368200000|2022-01-28 11:10:00|5945|5924|5937|5923|5946|5924|5937|5921|876
1643368500000|2022-01-28 11:15:00|5935|5921|5935|5921|5935|5924|5935|5910|355
1643368800000|2022-01-28 11:20:00||5910||5921||5922||5910|11
1643369100000|2022-01-28 11:25:00||5910||5921||5921||5910|11
1643369400000|2022-01-28 11:30:00||5910||5921||5922||5910|66
1643369700000|2022-01-28 11:35:00|5934|5910|5929|5921|5939|5925|5929|5910|1081
1643370000000|2022-01-28 11:40:00|5930|5910|5929|5910|5939|5921|5924|5910|32
1643370300000|2022-01-28 11:45:00|5928|5916|5939|5929|5940|5929|5926|5910|1012
1643370600000|2022-01-28 11:50:00|5940|5921|5930|5918|5940|5921|5930|5910|6
1643370900000|2022-01-28 11:55:00|5937|5910|5940|5926|5940|5927|5930|5910|972
1643371200000|2022-01-28 12:00:00|5941|5929|5946|5925|5985|5935|5937|5925|454
1643371500000|2022-01-28 12:05:00|5984||5943||5984||5943||16
1643371800000|2022-01-28 12:10:00|5939|5939|5940|5926|5984|5939|5939|5925|337
1643372100000|2022-01-28 12:15:00|5938|5925|5934|5925|5941|5931|5933|5925|140
1643372400000|2022-01-28 12:20:00|5936|5931|5929|5914|5950|5934|5908|5900|5208
1643372700000|2022-01-28 12:25:00|5928|5913|5916|5909|5928|5913|5915|5909|584
1643373000000|2022-01-28 12:30:00|5913|5910|5912|5901|5913|5910|5899|5889|3244
1643373300000|2022-01-28 12:35:00|||||||||288
1643373600000|2022-01-28 12:40:00|||||||||386
1643373900000|2022-01-28 12:45:00|5911|5902|5913|5905|5940|5905|5905|5901|1373
1643374200000|2022-01-28 12:50:00|5914||5909||5914||5909||54
1643374500000|2022-01-28 12:55:00|5914|5903|5913|5909|5914|5909|5911|5903|94
1643374800000|2022-01-28 13:00:00|5914|5910|5914|5910|5914|5910|5913|5910|2318
1643375100000|2022-01-28 13:05:00|5913|5911|5913|5910|5914|5911|5913|5910|694
1643375400000|2022-01-28 13:10:00|5914|5909|5913|5909|5914|5909|5913|5909|121
1643375700000|2022-01-28 13:15:00|5914|5910|5925|5916|5925|5917|5914|5910|186
1643376000000|2022-01-28 13:20:00|5923|5917|5916|5911|5923|5917|5912|5909|868
1643376300000|2022-01-28 13:25:00|5919|5909|5939|5916|5939|5916|5919|5909|70
1643376600000|2022-01-28 13:30:00|5924|5917|5938|5920|5944|5937|5921|5916|1004
1643376900000|2022-01-28 13:35:00|5944|5922|5937|5929|5944|5938|5933|5922|1287
1643377200000|2022-01-28 13:40:00|5944||5938||5944||5938||1167
1643377500000|2022-01-28 13:45:00|5944|5934|5944|5929|5944|5934|5944|5929|646
1643377800000|2022-01-28 13:50:00|5939|5935|5944|5929|5944|5935|5939|5929|165
1643378100000|2022-01-28 13:55:00||5936||5929||5936||5929|141
1643378400000|2022-01-28 14:00:00|5936|5936|5944|5929|5944|5936|5936|5929|636
1643378700000|2022-01-28 14:05:00||5935||5929||5935||5929|1115
1643379000000|2022-01-28 14:10:00|5954|5935|5948|5929|5954|5938|5948|5929|263
1643379300000|2022-01-28 14:15:00|5944||5940||5944||5940||143
1643379600000|2022-01-28 14:20:00|5938|5931|5948|5931|5948|5937|5938|5931|813
1643379900000|2022-01-28 14:25:00|5940|5937|5948|5933|5948|5943|5940|5931|355
1643380200000|2022-01-28 14:30:00|5947|5938|5915|5913|5950|5949|5914|5912|382083
1643380500000|2022-01-28 14:35:00|5916|5914|5904|5903|5918|5917|5894|5892|206465
1643380800000|2022-01-28 14:40:00|5903|5902|5913|5912|5919|5918|5903|5902|165419
1643381100000|2022-01-28 14:45:00|5912|5911|5913|5912|5918|5917|5909|5908|223061
1643381400000|2022-01-28 14:50:00|5914|5913|5913|5912|5926|5925|5909|5908|188029
1643381700000|2022-01-28 14:55:00|5912|5911|5917|5916|5924|5923|5911|5910|137568
1643382000000|2022-01-28 15:00:00|5916|5915|5932|5931|5933|5932|5913|5912|142386
1643382300000|2022-01-28 15:05:00|5933|5932|5944|5943|5945|5944|5927|5926|132674
1643382600000|2022-01-28 15:10:00|5943|5942|5955|5954|5955|5954|5942|5941|166626
1643382900000|2022-01-28 15:15:00|5954|5953|5960|5959|5964|5963|5953|5953|160589
1643383200000|2022-01-28 15:20:00|5961|5960|5963|5962|5965|5964|5956|5955|157270
1643383500000|2022-01-28 15:25:00|5964|5963|5970|5969|5971|5970|5960|5959|108229
1643383800000|2022-01-28 15:30:00|5969|5968|5957|5956|5971|5970|5955|5954|265188
1643384100000|2022-01-28 15:35:00|5958|5957|5964|5963|5967|5966|5954|5953|113545
1643384400000|2022-01-28 15:40:00|5963|5962|5959|5958|5963|5962|5949|5948|151176
1643384700000|2022-01-28 15:45:00|5960|5959|5971|5970|5972|5971|5950|5949|119092
1643385000000|2022-01-28 15:50:00|5972|5971|5980|5979|5982|5981|5969|5968|152123
1643385300000|2022-01-28 15:55:00|5979|5978|5978|5977|5979|5978|5964|5963|134385
1643385600000|2022-01-28 16:00:00|5979|5978|5968|5967|5982|5981|5967|5966|117110
1643385900000|2022-01-28 16:05:00|5969|5968|5972|5971|5979|5978|5969|5968|118729
1643386200000|2022-01-28 16:10:00|5971|5970|5986|5985|5988|5987|5970|5969|114794
1643386500000|2022-01-28 16:15:00|5987|5986|5982|5981|5987|5986|5980|5979|125722
1643386800000|2022-01-28 16:20:00|5983|5982|5980|5979|5985|5984|5973|5972|161655
1643387100000|2022-01-28 16:25:00|5979|5980|5988|5987|5988|5987|5979|5980|105214
1643387400000|2022-01-28 16:30:00|5989|5988|5990|5989|5992|5991|5983|5982|143210
1643387700000|2022-01-28 16:35:00|5991|5990|5989|5988|5997|5996|5989|5988|123342
1643388000000|2022-01-28 16:40:00|5988|5987|5994|5993|5995|5994|5985|5984|75719
1643388300000|2022-01-28 16:45:00|5995|5994|5991|5990|5995|5994|5987|5986|83832
1643388600000|2022-01-28 16:50:00|5990|5989|5990|5989|5993|5992|5984|5983|69557
1643388900000|2022-01-28 16:55:00|5989|5988|5992|5991|5996|5995|5988|5987|99951
1643389200000|2022-01-28 17:00:00|5993|5992|5995|5994|5996|5995|5989|5988|67975
1643389500000|2022-01-28 17:05:00|5994|5993|5993|5992|5997|5996|5990|5989|61114
1643389800000|2022-01-28 17:10:00|5994|5993|5989|5988|5996|5995|5986|5985|75720
1643390100000|2022-01-28 17:15:00|5990|5989|5999|5998|6000|5999|5987|5986|93929
1643390400000|2022-01-28 17:20:00|5998|5997|6000|5999|6002|6001|5994|5993|116572
1643390700000|2022-01-28 17:25:00|5999|5998|5996|5995|5999|5998|5993|5992|54659
1643391000000|2022-01-28 17:30:00|5997|5996|5999|5998|6000|5999|5995|5994|61660
1643391300000|2022-01-28 17:35:00|5998|5997|5997|5996|6000|5999|5993|5992|79796
1643391600000|2022-01-28 17:40:00|5998|5997|6000|5999|6004|6003|5995|5994|91573
1643391900000|2022-01-28 17:45:00|5999|5998|5986|5985|6001|6000|5982|5981|249167
1643392200000|2022-01-28 17:50:00|5985|5984|5985|5984|5986|5985|5978|5977|92329
1643392500000|2022-01-28 17:55:00|5986|5985|5990|5989|5992|5991|5986|5985|39514
1643392800000|2022-01-28 18:00:00|5991|5990|6001|6000|6001|6000|5991|5990|73531
1643393100000|2022-01-28 18:05:00|6000|5999|6004|6003|6004|6003|5999|5998|251651
1643393400000|2022-01-28 18:10:00|6003|6002|6004|6003|6008|6007|6001|6000|171034
1643393700000|2022-01-28 18:15:00|6005|6004|6007|6006|6010|6009|6003|6002|104745
1643394000000|2022-01-28 18:20:00|6008|6007|6008|6007|6010|6009|6003|6002|102906
1643394300000|2022-01-28 18:25:00|6009|6008|6009|6008|6010|6009|6003|6002|86513
1643394600000|2022-01-28 18:30:00|6010|6009|6013|6012|6016|6015|6010|6009|89418
1643394900000|2022-01-28 18:35:00|6014|6013|6018|6017|6018|6017|6013|6012|99817
1643395200000|2022-01-28 18:40:00|6017|6016|6019|6018|6022|6021|6015|6014|111052
1643395500000|2022-01-28 18:45:00|6020|6019|6022|6021|6025|6024|6018|6017|78546
1643395800000|2022-01-28 18:50:00|6023|6022|6026|6025|6029|6028|6021|6021|116800
1643396100000|2022-01-28 18:55:00|6027|6026|6021|6020|6029|6028|6020|6019|356203
1643396400000|2022-01-28 19:00:00|6022|6021|6017|6016|6025|6024|6017|6016|201097
1643396700000|2022-01-28 19:05:00|6018|6017|6016|6015|6020|6019|6014|6013|138164
1643397000000|2022-01-28 19:10:00|6015|6014|6011|6010|6016|6015|6011|6010|151718
1643397300000|2022-01-28 19:15:00|6012|6011|6013|6012|6013|6012|6007|6006|131483
1643397600000|2022-01-28 19:20:00|6012|6011|6004|6003|6012|6011|6003|6002|168087
1643397900000|2022-01-28 19:25:00|6003|6002|6005|6004|6009|6008|6003|6002|215272
1643398200000|2022-01-28 19:30:00|6004|6003|6003|6002|6008|6007|6001|6000|173801
1643398500000|2022-01-28 19:35:00|6004|6003|6013|6012|6013|6012|6004|6003|181875
1643398800000|2022-01-28 19:40:00|6012|6011|6026|6025|6026|6025|6012|6011|125132
1643399100000|2022-01-28 19:45:00|6027|6026|6038|6037|6039|6038|6025|6024|190433
1643399400000|2022-01-28 19:50:00|6037|6036|6043|6042|6046|6045|6037|6036|149799
1643399700000|2022-01-28 19:55:00|6042|6041|6044|6043|6048|6047|6042|6041|132447
1643400000000|2022-01-28 20:00:00|6045|6044|6046|6045|6049|6048|6042|6041|110842
1643400300000|2022-01-28 20:05:00|6047|6046|6053|6052|6055|6054|6047|6046|219068
1643400600000|2022-01-28 20:10:00|6054|6053|6038|6037|6054|6053|6038|6037|132371
1643400900000|2022-01-28 20:15:00|6039|6038|6039|6038|6044|6043|6035|6034|182264
1643401200000|2022-01-28 20:20:00|6038|6037|6049|6048|6052|6052|6038|6037|280377
1643401500000|2022-01-28 20:25:00|6050|6049|6050|6049|6053|6052|6044|6043|169877
1643401800000|2022-01-28 20:30:00|6049|6048|6056|6055|6059|6058|6037|6036|263612
1643402100000|2022-01-28 20:35:00|6055|6054|6056|6055|6059|6058|6053|6052|203781
1643402400000|2022-01-28 20:40:00|6057|6056|6059|6058|6066|6065|6055|6054|220168
1643402700000|2022-01-28 20:45:00|6058|6057|6069|6068|6071|6070|6056|6055|309553
1643403000000|2022-01-28 20:50:00|6070|6069|6080|6079|6083|6082|6069|6068|768154
1643403300000|2022-01-28 20:55:00|6079|6078|6084|6083|6089|6088|6075|6074|1114095
1643403600000|2022-01-28 21:00:00|6085|6082|6092|6084|6092|6084|6085|6022|808621
1643403900000|2022-01-28 21:05:00|6090|6022|6090|6084|6090|6084|6090|6022|37206
1643404200000|2022-01-28 21:10:00|6084|6061|6090|6084|6090|6084|6084|6022|21995
1643404500000|2022-01-28 21:15:00|6089|6022|6089|6084|6089|6084|6084|6022|2234
1643404800000|2022-01-28 21:20:00|6084|6022|6089|6084|6089|6084|6084|6022|528
1643405100000|2022-01-28 21:25:00|6084|6022|6084|6022|6084|6022|6076|6022|591
1643405400000|2022-01-28 21:30:00||6025||6035||6040||6025|3677
1643405700000|2022-01-28 21:35:00|||||||||67
1643406000000|2022-01-28 21:40:00|||||||||50
1643406300000|2022-01-28 21:45:00|6083|6053|6083|6035|6083|6053|6083|6035|55
1643406600000|2022-01-28 21:50:00|6080||6083||6083||6076||150
1643406900000|2022-01-28 21:55:00|6082|6080|6082|6035|6082|6080|6082|6035|5410
1643619600000|2022-01-31 09:00:00|6100|6056|6100|5986|6100|6056|6100|5980|26
1643619900000|2022-01-31 09:05:00|6091|6070|6100|6060|6100|6072|6089|5986|25
1643620200000|2022-01-31 09:10:00|6096|6000|6100|6076|6100|6077|6095|5986|6
1643620500000|2022-01-31 09:15:00|6099|5986|6099|5986|6099|6079|6099|5986|66
1643620800000|2022-01-31 09:20:00|6098|6060|6098|6060|6099|6078|6092|5986|61
1643621100000|2022-01-31 09:25:00|6097|6074|6090|6060|6099|6075|6090|5986|28
1643621400000|2022-01-31 09:30:00|6094|6000|6089|6040|6094|6069|6087|5986|68
1643621700000|2022-01-31 09:35:00|6094|6000|6088|6060|6094|6071|6087|5986|27
1643622000000|2022-01-31 09:40:00|6094|6000|6082|6060|6094|6080|6081|5986|858
1643622300000|2022-01-31 09:45:00|6084|5986|6083|6040|6084|6068|6082|5986|5
1643622600000|2022-01-31 09:50:00|6082|6025|6075|6060|6084|6060|6075|5986|19
1643622900000|2022-01-31 09:55:00|6074|5986|6073|5986|6075|6062|6070|5986|87
1643623200000|2022-01-31 10:00:00|6075|6058|6073|6069|6075|6069|6072|5986|667
1643623500000|2022-01-31 10:05:00|6075|6065|6062|6040|6084|6065|6061|5986|1170
1643623800000|2022-01-31 10:10:00|6084|6054|6082|6054|6084|6067|6079|6054|261
1643624100000|2022-01-31 10:15:00|6084|6064|6080|6054|6084|6064|6080|6054|37
1643624400000|2022-01-31 10:20:00|6084|6060|6080|6054|6084|6061|6079|6054|6
1643624700000|2022-01-31 10:25:00|6084||6079||6084||6079||0
1643625000000|2022-01-31 10:30:00|6083|6062|6078|6054|6084|6062|6077|6054|12
1643625300000|2022-01-31 10:35:00|6082|6059|6080|6064|6084|6065|6076|6054|161
1643625600000|2022-01-31 10:40:00|6079|6065|6080|6062|6084|6065|6078|6062|73
1643625900000|2022-01-31 10:45:00|6082|6063|6078|6062|6084|6065|6076|6062|1
1643626200000|2022-01-31 10:50:00|6082|6064|6068|6062|6084|6065|6068|6062|16
1643626500000|2022-01-31 10:55:00|6080|6063|6069|6062|6080|6063|6069|6062|5
1643626800000|2022-01-31 11:00:00|6070|6063|6069|6063|6080|6063|6067|6063|519
1643627100000|2022-01-31 11:05:00|6080|6062|6070|6062|6080|6062|6070|6062|4
1643627400000|2022-01-31 11:10:00|6069||6070||6080||6069||107
1643627700000|2022-01-31 11:15:00|6060|6058|6070|6054|6080|6058|6060|6054|1202
1643628000000|2022-01-31 11:20:00|6065|6057|6070|6054|6080|6057|6065|6054|252
1643628300000|2022-01-31 11:25:00|6069||6068||6069||6068||5
1643628900000|2022-01-31 11:35:00|6069||6067||6069||6067||0
1643629200000|2022-01-31 11:40:00|6069||6064||6069||6064||0
1643629500000|2022-01-31 11:45:00|6065||6068||6069||6065||275
1643629800000|2022-01-31 11:50:00|6067|6061|6067|6054|6067|6061|6067|6054|94
1643630100000|2022-01-31 11:55:00|6065||6067||6068||6063||136
1643630400000|2022-01-31 12:00:00|6066|6062|6067|6054|6068|6062|6055|6054|805
1643630700000|2022-01-31 12:05:00|6066||6066||6068||6062||177
1643631000000|2022-01-31 12:10:00|6063|6050|6063|6047|6068|6050|6063|6040|488
1643631300000|2022-01-31 12:15:00|6068|6040|6063|6049|6068|6049|6047|6040|1012
1643631600000|2022-01-31 12:20:00|6065|6050|6051|6049|6065|6051|6051|6049|725
1643631900000|2022-01-31 12:25:00|6050||6050||6050||6050||1
1643632500000|2022-01-31 12:35:00||6048||6048||6048||6048|20
1643632800000|2022-01-31 12:40:00|||||||||45
1643633100000|2022-01-31 12:45:00|6065|6049|6052|6048|6065|6049|6052|6048|1192
1643633400000|2022-01-31 12:50:00|6053||6051||6053||6051||22
1643633700000|2022-01-31 12:55:00|6049|6040|6061|6045|6068|6045|6046|6040|3273
1643634000000|2022-01-31 13:00:00|6068|6043|6060|6042|6068|6045|6048|6040|3173
1643634300000|2022-01-31 13:05:00|6068|6041|6063|6044|6068|6045|6044|6040|396
1643634600000|2022-01-31 13:10:00|6062|6045|6062|6044|6066|6045|6047|6044|151
1643634900000|2022-01-31 13:15:00|6068|6045|6063|6044|6068|6045|6063|6044|15
1643635200000|2022-01-31 13:20:00|6065||6060||6065||6060||29
1643635500000|2022-01-31 13:25:00|6056||6055||6056||6055||90
1643635800000|2022-01-31 13:30:00|6056|6045|6055|6044|6056|6046|6055|6044|496
1643636100000|2022-01-31 13:35:00|6057||6049||6057||6047||205
1643636400000|2022-01-31 13:40:00|6051|6045|6054|6049|6061|6049|6051|6044|264
1643636700000|2022-01-31 13:45:00|6055|6044|6054|6049|6057|6049|6054|6044|17
1643637000000|2022-01-31 13:50:00|6050|6047|6051|6049|6057|6049|6050|6047|309
1643637300000|2022-01-31 13:55:00|6057|6050|6055|6053|6057|6054|6053|6049|796
1643637600000|2022-01-31 14:00:00|6054|6052|6054|6052|6054|6053|6054|6052|180
1643637900000|2022-01-31 14:05:00|6055|6053|6061|6053|6061|6054|6055|6053|461
1643638200000|2022-01-31 14:10:00|6059|6054|6059|6053|6059|6057|6057|6053|609
1643638500000|2022-01-31 14:15:00|6056|6054|6059|6053|6059|6054|6056|6053|642
1643638800000|2022-01-31 14:20:00|6058|6054|6061|6050|6061|6057|6057|6050|983
1643639100000|2022-01-31 14:25:00|6059|6041|6046|6027|6068|6054|6031|6027|13500
1643639400000|2022-01-31 14:30:00|6042|6030|6023|6021|6046|6041|6015|6014|375479
1643639700000|2022-01-31 14:35:00|6022|6022|6021|6020|6035|6034|6020|6019|118531
1643640000000|2022-01-31 14:40:00|6020|6019|6044|6043|6045|6044|6020|6019|219584
1643640300000|2022-01-31 14:45:00|6045|6044|6048|6047|6049|6048|6027|6026|162055
1643640600000|2022-01-31 14:50:00|6049|6048|6033|6032|6054|6053|6033|6032|114412
1643640900000|2022-01-31 14:55:00|6032|6031|6047|6046|6048|6047|6032|6031|104919
1643641200000|2022-01-31 15:00:00|6048|6047|6053|6052|6059|6058|6047|6047|131117
1643641500000|2022-01-31 15:05:00|6052|6051|6043|6042|6053|6052|6037|6036|92084
1643641800000|2022-01-31 15:10:00|6044|6043|6051|6050|6054|6053|6044|6043|85509
1643642100000|2022-01-31 15:15:00|6052|6051|6050|6049|6056|6055|6048|6047|92588
1643642400000|2022-01-31 15:20:00|6051|6050|6050|6049|6055|6054|6050|6049|91078
1643642700000|2022-01-31 15:25:00|6049|6048|6040|6039|6049|6048|6039|6038|83700
1643643000000|2022-01-31 15:30:00|6041|6040|6038|6037|6043|6042|6037|6036|140560
1643643300000|2022-01-31 15:35:00|6037|6036|6036|6035|6046|6045|6036|6035|86297
1643643600000|2022-01-31 15:40:00|6035|6034|6036|6035|6042|6041|6034|6033|101025
1643643900000|2022-01-31 15:45:00|6037|6036|6039|6038|6040|6039|6032|6031|101596
1643644200000|2022-01-31 15:50:00|6040|6039|6047|6046|6047|6046|6038|6037|210196
1643644500000|2022-01-31 15:55:00|6048|6047|6048|6047|6049|6048|6043|6042|172181
1643644800000|2022-01-31 16:00:00|6049|6048|6046|6045|6050|6049|6043|6042|125630
1643645100000|2022-01-31 16:05:00|6047|6046|6050|6049|6052|6051|6044|6043|99890
1643645400000|2022-01-31 16:10:00|6051|6050|6053|6052|6058|6057|6049|6048|67778
1643645700000|2022-01-31 16:15:00|6054|6053|6059|6058|6060|6059|6052|6052|83520
1643646000000|2022-01-31 16:20:00|6060|6059|6062|6061|6063|6062|6053|6052|126709
1643646300000|2022-01-31 16:25:00|6063|6062|6059|6058|6065|6064|6054|6053|139014
1643646600000|2022-01-31 16:30:00|6060|6059|6060|6059|6064|6064|6055|6054|139576
1643646900000|2022-01-31 16:35:00|6059|6058|6062|6061|6062|6061|6055|6054|98730
1643647200000|2022-01-31 16:40:00|6063|6062|6069|6068|6070|6069|6062|6061|78378
1643647500000|2022-01-31 16:45:00|6068|6067|6077|6076|6078|6077|6068|6067|165076
1643647800000|2022-01-31 16:50:00|6078|6077|6085|6084|6086|6085|6077|6076|305684
1643648100000|2022-01-31 16:55:00|6086|6085|6080|6079|6088|6087|6080|6079|114721
1643648400000|2022-01-31 17:00:00|6079|6078|6081|6080|6081|6080|6077|6076|106342
1643648700000|2022-01-31 17:05:00|6082|6081|6078|6077|6083|6082|6078|6077|120754
1643649000000|2022-01-31 17:10:00|6079|6078|6082|6081|6084|6083|6078|6077|167398
1643649300000|2022-01-31 17:15:00|6081|6080|6081|6080|6081|6081|6078|6077|170132
1643649600000|2022-01-31 17:20:00|6080|6079|6078|6077|6083|6082|6075|6074|176207
1643649900000|2022-01-31 17:25:00|6077|6076|6085|6084|6086|6085|6076|6075|101981
1643650200000|2022-01-31 17:30:00|6086|6085|6093|6092|6095|6094|6086|6085|126391
1643650500000|2022-01-31 17:35:00|6094|6093|6092|6091|6096|6095|6090|6089|264155
1643650800000|2022-01-31 17:40:00|6093|6092|6087|6086|6094|6093|6086|6085|132069
1643651100000|2022-01-31 17:45:00|6088|6087|6088|6087|6091|6090|6085|6084|195353
1643651400000|2022-01-31 17:50:00|6087|6086|6089|6088|6089|6088|6085|6084|99523
1643651700000|2022-01-31 17:55:00|6088|6087|6092|6091|6094|6093|6088|6087|125904
1643652000000|2022-01-31 18:00:00|6091|6090|6090|6089|6093|6092|6089|6088|128514
1643652300000|2022-01-31 18:05:00|6089|6088|6094|6093|6094|6093|6089|6088|80875
1643652600000|2022-01-31 18:10:00|6095|6094|6096|6095|6096|6095|6090|6089|127908
1643652900000|2022-01-31 18:15:00|6097|6096|6093|6092|6097|6096|6092|6091|134044
1643653200000|2022-01-31 18:20:00|6094|6093|6097|6096|6098|6097|6093|6092|113537
1643653500000|2022-01-31 18:25:00|6098|6097|6098|6097|6099|6098|6094|6093|98419
1643653800000|2022-01-31 18:30:00|6097|6096|6100|6099|6103|6102|6094|6093|248341
1643654100000|2022-01-31 18:35:00|6099|6098|6103|6102|6108|6107|6098|6097|161964
1643654400000|2022-01-31 18:40:00|6104|6103|6098|6097|6104|6104|6098|6097|60315
1643654700000|2022-01-31 18:45:00|6097|6096|6097|6096|6099|6098|6096|6095|95803
1643655000000|2022-01-31 18:50:00|6096|6095|6092|6091|6096|6095|6090|6089|80664
1643655300000|2022-01-31 18:55:00|6093|6092|6100|6099|6100|6099|6093|6092|73377
1643655600000|2022-01-31 19:00:00|6101|6100|6106|6105|6106|6105|6099|6098|128781
1643655900000|2022-01-31 19:05:00|6107|6106|6111|6110|6111|6110|6107|6106|101522
1643656200000|2022-01-31 19:10:00|6110|6109|6113|6112|6113|6112|6109|6108|72254
1643656500000|2022-01-31 19:15:00|6112|6111|6113|6112|6114|6113|6111|6110|82331
1643656800000|2022-01-31 19:20:00|6112|6111|6110|6109|6113|6112|6109|6108|102249
1643657100000|2022-01-31 19:25:00|6109|6108|6104|6103|6109|6108|6103|6102|83635
1643657400000|2022-01-31 19:30:00|6105|6104|6103|6102|6106|6105|6102|6101|81279
1643657700000|2022-01-31 19:35:00|6104|6103|6105|6104|6106|6106|6103|6102|130148
1643658000000|2022-01-31 19:40:00|6106|6105|6102|6101|6106|6105|6102|6101|123119
1643658300000|2022-01-31 19:45:00|6101|6100|6097|6096|6102|6101|6096|6095|203348
1643658600000|2022-01-31 19:50:00|6096|6095|6095|6094|6100|6099|6095|6094|126900
1643658900000|2022-01-31 19:55:00|6094|6093|6097|6096|6099|6098|6094|6093|90685
1643659200000|2022-01-31 20:00:00|6096|6095|6087|6086|6096|6095|6087|6086|151482
1643659500000|2022-01-31 20:05:00|6088|6087|6084|6083|6090|6089|6084|6083|201961
1643659800000|2022-01-31 20:10:00|6085|6084|6078|6077|6085|6084|6076|6075|157706
1643660100000|2022-01-31 20:15:00|6077|6076|6075|6074|6081|6080|6073|6072|228759
1643660400000|2022-01-31 20:20:00|6076|6075|6074|6073|6080|6079|6073|6072|261290
1643660700000|2022-01-31 20:25:00|6073|6072|6085|6084|6086|6085|6071|6070|593841
1643661000000|2022-01-31 20:30:00|6084|6083|6088|6087|6088|6087|6077|6076|177594
1643661300000|2022-01-31 20:35:00|6089|6088|6091|6090|6093|6092|6085|6084|274477
1643661600000|2022-01-31 20:40:00|6092|6091|6090|6089|6093|6092|6087|6086|263797
1643661900000|2022-01-31 20:45:00|6089|6088|6095|6094|6096|6095|6088|6087|250722
1643662200000|2022-01-31 20:50:00|6096|6095|6104|6103|6110|6109|6096|6095|515026
1643662500000|2022-01-31 20:55:00|6103|6102|6100|6099|6104|6103|6092|6091|983260
1643662800000|2022-01-31 21:00:00|6115|6098|6115|6080|6115|6098|6115|6075|533732
1643663100000|2022-01-31 21:05:00|6101||6110||6115||6101||160897
1643663400000|2022-01-31 21:10:00|||||||||34
1643663700000|2022-01-31 21:15:00|||||||||2354
1643664000000|2022-01-31 21:20:00|||||||||1624
1643664300000|2022-01-31 21:25:00|||||||||14
1643664600000|2022-01-31 21:30:00|||||||||127
1643664900000|2022-01-31 21:35:00|||||||||8
1643665200000|2022-01-31 21:40:00|||||||||94
1643665500000|2022-01-31 21:45:00|||||||||11
1643665800000|2022-01-31 21:50:00|6101||6101||6101||6101||52
1643666100000|2022-01-31 21:55:00|||||||||51
1643666400000|2022-01-31 22:00:00|||||||||42
1643666700000|2022-01-31 22:05:00|||||||||26
1643667000000|2022-01-31 22:10:00|||||||||36
1643667300000|2022-01-31 22:15:00||6085||6080||6085||6080|1717
1643667600000|2022-01-31 22:20:00|||||||||28
1643667900000|2022-01-31 22:25:00|||||||||13
1643668200000|2022-01-31 22:30:00|||||||||16
1643668500000|2022-01-31 22:35:00|||||||||67
1643668800000|2022-01-31 22:40:00|||||||||6
1643669100000|2022-01-31 22:45:00|||||||||13
1643669400000|2022-01-31 22:50:00|||||||||11
1643669700000|2022-01-31 22:55:00|||||||||16
1643670000000|2022-01-31 23:00:00|6096||6095||6096||6095||19
1643670300000|2022-01-31 23:05:00|||||||||4
1643670600000|2022-01-31 23:10:00|||||||||12
1643670900000|2022-01-31 23:15:00||6084||6080||6084||6080|45
1643671200000|2022-01-31 23:20:00|6089||6089||6089||6089||19
1643671800000|2022-01-31 23:30:00|||||||||16
1643672700000|2022-01-31 23:45:00|||||||||50
1643673300000|2022-01-31 23:55:00|6095||6095||6095||6095||2
1643673900000|2022-02-01 00:05:00|||||||||10
1643674200000|2022-02-01 00:10:00||6089||6080||6089||6080|452
1643674500000|2022-02-01 00:15:00|||||||||80
1643674800000|2022-02-01 00:20:00|||||||||17
1643675100000|2022-02-01 00:25:00|||||||||41
1643675400000|2022-02-01 00:30:00|||||||||100
1643675700000|2022-02-01 00:35:00|6083||6094||6094||6083||102
1643676000000|2022-02-01 00:40:00||6086||6086||6086||6086|210
1643676300000|2022-02-01 00:45:00|6088||6088||6088||6088||6
1643676600000|2022-02-01 00:50:00|6094||6094||6094||6094||17
1643676900000|2022-02-01 00:55:00|6100|6087|6100|6087|6100|6087|6100|6087|99
1643706000000|2022-02-01 09:00:00|6132|6070|6114|6025|6139|6095|6114|6025|217
1643706300000|2022-02-01 09:05:00|6139|6087|6100|6060|6139|6087|6094|6025|280
1643706600000|2022-02-01 09:10:00|6099|6082|6086|6060|6120|6082|6079|6060|489
1643706900000|2022-02-01 09:15:00|6120|6077|6104|6060|6139|6085|6085|6060|92
1643707200000|2022-02-01 09:20:00|6103|6082|6102|6060|6120|6088|6101|6060|7
1643707500000|2022-02-01 09:25:00|6104|6079|6098|6060|6104|6080|6097|6060|1
1643707800000|2022-02-01 09:30:00|6101|6081|6093|6077|6104|6081|6093|6060|47
1643708100000|2022-02-01 09:35:00|6092|6060|6093|6077|6104|6079|6080|6060|440
1643708400000|2022-02-01 09:40:00|6099|6060|6090|6060|6099|6077|6089|6060|99
1643708700000|2022-02-01 09:45:00|6099|6071|6088|6060|6099|6071|6087|6060|19
1643709000000|2022-02-01 09:50:00|6099|6072|6093|6060|6099|6072|6086|6060|0
1643709300000|2022-02-01 09:55:00|6099|6073|6094|6060|6099|6073|6092|6060|51
1643709600000|2022-02-01 10:00:00|6099|6072|6097|6060|6099|6072|6090|6060|6
1643709900000|2022-02-01 10:05:00|6099||6098||6099||6096||12
1643710200000|2022-02-01 10:10:00|6097|6079|6093|6060|6099|6079|6093|6060|3
1643710500000|2022-02-01 10:15:00|6092|6079|6091|6060|6092|6079|6091|6060|174
1643710800000|2022-02-01 10:20:00|6096||6086||6096||6086||9
1643711100000|2022-02-01 10:25:00|6087|6069|6086|6060|6087|6072|6086|6060|15
1643711400000|2022-02-01 10:30:00|6087|6080|6082|6060|6087|6080|6082|6060|621
1643711700000|2022-02-01 10:35:00|6087|6069|6087|6069|6087|6069|6082|6069|12
1643712000000|2022-02-01 10:40:00|6082|6060|6082|6069|6087|6076|6082|6060|24
1643712300000|2022-02-01 10:45:00|6087|6060|6086|6060|6087|6069|6082|6060|5
1643712600000|2022-02-01 10:50:00|6082|6075|6082|6069|6082|6076|6082|6060|15
1643712900000|2022-02-01 10:55:00|6087|6060|6082|6060|6087|6077|6081|6060|153
1643713200000|2022-02-01 11:00:00|6081|6078|6081|6060|6082|6078|6081|6060|214
1643713500000|2022-02-01 11:05:00|6082|6081|6087|6081|6087|6081|6081|6081|909
1643713800000|2022-02-01 11:10:00|6086|6086|6086|6081|6087|6086|6086|6081|12
1643714100000|2022-02-01 11:15:00|6087||6086||6087||6086||89
1643714400000|2022-02-01 11:20:00|6087||6086||6087||6086||6
1643714700000|2022-02-01 11:25:00|6087||6087||6087||6087||19
1643715000000|2022-02-01 11:30:00|6086||6086||6086||6086||1
1643715300000|2022-02-01 11:35:00|||||||||74
1643715600000|2022-02-01 11:40:00|6085||6085||6087||6085||8
1643715900000|2022-02-01 11:45:00|6087||6085||6087||6085||209
1643716200000|2022-02-01 11:50:00|6087|6083|6085|6083|6087|6083|6085|6083|1
1643716500000|2022-02-01 11:55:00|6087||6086||6087||6086||643
1643716800000|2022-02-01 12:00:00|6085||6085||6087||6085||208
1643717100000|2022-02-01 12:05:00|6092|6085|6092|6085|6092|6085|6085|6085|469
1643717400000|2022-02-01 12:10:00|6087||6087||6092||6087||28
1643717700000|2022-02-01 12:15:00|6086||6086||6086||6086||4
1643718000000|2022-02-01 12:20:00|6092||6088||6100||6088||513
1643718300000|2022-02-01 12:25:00|6091||6088||6091||6088||29
1643718600000|2022-02-01 12:30:00|6091||6091||6091||6088||93
1643718900000|2022-02-01 12:35:00|6088||6088||6088||6088||13
1643719200000|2022-02-01 12:40:00|6091|6087|6091|6087|6091|6087|6088|6087|250
1643719500000|2022-02-01 12:45:00|6088|6085|6088|6085|6091|6085|6088|6085|1200
1643719800000|2022-02-01 12:50:00|6091||6088||6091||6088||33
1643720100000|2022-02-01 12:55:00|6091||6088||6091||6088||105
1643720400000|2022-02-01 13:00:00|6085|6084|6075|6060|6098|6084|6075|6060|4275
1643720700000|2022-02-01 13:05:00|6070|6069|6077|6069|6098|6073|6070|6069|3154
1643721000000|2022-02-01 13:10:00|6076|6072|6083|6080|6100|6080|6076|6072|1251
1643721300000|2022-02-01 13:15:00|6082|6079|6084|6082|6100|6083|6081|6079|750
1643721600000|2022-02-01 13:20:00|6083|6080|6083|6079|6085|6081|6082|6079|384
1643721900000|2022-02-01 13:25:00|6085||6083||6085||6083||40
1643722200000|2022-02-01 13:30:00|6082||6083||6083||6082||122
1643722500000|2022-02-01 13:35:00|6082|6081|6081|6079|6082|6081|6081|6079|200
1643722800000|2022-02-01 13:40:00|6080|6080|6082|6079|6083|6080|6080|6079|2198
1643723100000|2022-02-01 13:45:00|6079|6077|6074|6071|6079|6077|6072|6070|2511
1643723400000|2022-02-01 13:50:00|6079|6072|6078|6076|6079|6076|6078|6072|670
1643723700000|2022-02-01 13:55:00|6079||6078||6079||6078||2014
1643724000000|2022-02-01 14:00:00|||||||||334
1643724300000|2022-02-01 14:05:00|6083|6077|6081|6079|6083|6079|6081|6076|1503
1643724600000|2022-02-01 14:10:00|6082||6081||6082||6081||345
1643724900000|2022-02-01 14:15:00|6079|6077|6072|6070|6079|6077|6072|6070|4602
1643725200000|2022-02-01 14:20:00|6071|6060|6082|6071|6083|6072|6064|6060|2593
1643725500000|2022-02-01 14:25:00|6081|6072|6100|6069|6100|6094|6070|6060|2765
1643725800000|2022-02-01 14:30:00|6099|6070|6097|6095|6113|6112|6090|6061|612785
1643726100000|2022-02-01 14:35:00|6096|6094|6106|6104|6114|6113|6092|6091|189996
1643726400000|2022-02-01 14:40:00|6105|6105|6100|6099|6106|6105|6082|6081|135309
1643726700000|2022-02-01 14:45:00|6101|6100|6088|6087|6104|6103|6083|6082|149470
1643727000000|2022-02-01 14:50:00|6089|6088|6084|6083|6094|6093|6081|6080|148622
1643727300000|2022-02-01 14:55:00|6083|6082|6077|6076|6089|6088|6076|6075|96884
1643727600000|2022-02-01 15:00:00|6078|6077|6067|6066|6079|6078|6065|6064|129602
1643727900000|2022-02-01 15:05:00|6066|6065|6066|6065|6074|6073|6061|6060|173625
1643728200000|2022-02-01 15:10:00|6067|6066|6060|6059|6071|6070|6060|6059|119093
1643728500000|2022-02-01 15:15:00|6059|6058|6041|6040|6059|6058|6041|6040|154731
1643728800000|2022-02-01 15:20:00|6040|6039|6053|6052|6055|6054|6040|6039|181159
1643729100000|2022-02-01 15:25:00|6052|6051|6032|6031|6056|6055|6032|6031|651134
1643729400000|2022-02-01 15:30:00|6033|6032|6025|6024|6034|6033|6019|6018|298079
1643729700000|2022-02-01 15:35:00|6026|6025|6029|6028|6033|6032|6025|6024|229057
1643730000000|2022-02-01 15:40:00|6030|6029|6021|6020|6032|6031|6017|6016|242963
1643730300000|2022-02-01 15:45:00|6020|6019|6024|6023|6026|6025|6019|6018|168109
1643730600000|2022-02-01 15:50:00|6023|6022|6034|6033|6035|6034|6023|6022|246529
1643730900000|2022-02-01 15:55:00|6035|6034|6036|6035|6038|6037|6031|6030|131424
1643731200000|2022-02-01 16:00:00|6037|6036|6034|6033|6041|6040|6033|6032|107925
1643731500000|2022-02-01 16:05:00|6035|6034|6031|6030|6036|6035|6029|6028|85071
1643731800000|2022-02-01 16:10:00|6032|6031|6026|6025|6032|6031|6024|6023|132168
1643732100000|2022-02-01 16:15:00|6027|6026|6028|6027|6028|6027|6023|6022|131661
1643732400000|2022-02-01 16:20:00|6029|6028|6026|6025|6030|6030|6025|6024|135076
1643732700000|2022-02-01 16:25:00|6027|6026|6021|6020|6027|6026|6021|6020|114497
1643733000000|2022-02-01 16:30:00|6022|6021|6030|6029|6030|6029|6020|6019|255741
1643733300000|2022-02-01 16:35:00|6031|6030|6026|6025|6031|6030|6024|6023|73807
1643733600000|2022-02-01 16:40:00|6027|6026|6028|6027|6035|6034|6027|6026|149356
1643733900000|2022-02-01 16:45:00|6027|6026|6023|6022|6029|6028|6022|6021|133099
1643734200000|2022-02-01 16:50:00|6024|6023|6030|6029|6031|6030|6023|6022|119765
1643734500000|2022-02-01 16:55:00|6031|6030|6028|6027|6031|6030|6028|6027|70986
1643734800000|2022-02-01 17:00:00|6027|6026|6035|6034|6035|6034|6027|6026|126157
1643735100000|2022-02-01 17:05:00|6036|6035|6039|6038|6040|6039|6036|6035|107037
1643735400000|2022-02-01 17:10:00|6040|6039|6039|6038|6041|6040|6034|6033|100968
1643735700000|2022-02-01 17:15:00|6038|6037|6038|6037|6040|6039|6035|6034|79022
1643736000000|2022-02-01 17:20:00|6037|6036|6032|6031|6037|6037|6032|6031|72529
1643736300000|2022-02-01 17:25:00|6031|6030|6033|6032|6033|6032|6029|6028|57628
1643736600000|2022-02-01 17:30:00|6032|6031|6026|6025|6033|6032|6026|6025|83040
1643736900000|2022-02-01 17:35:00|6025|6024|6027|6026|6029|6028|6024|6023|135931
1643737200000|2022-02-01 17:40:00|6026|6025|6023|6022|6028|6027|6023|6022|60324
1643737500000|2022-02-01 17:45:00|6022|6021|6019|6018|6022|6021|6017|6016|132152
1643737800000|2022-02-01 17:50:00|6020|6019|6020|6019|6021|6020|6018|6017|122176
1643738100000|2022-02-01 17:55:00|6019|6018|6025|6024|6025|6024|6017|6016|112459
1643738400000|2022-02-01 18:00:00|6024|6023|6021|6020|6025|6024|6019|6018|121460
1643738700000|2022-02-01 18:05:00|6020|6021|6021|6020|6024|6023|6020|6020|84238
1643739000000|2022-02-01 18:10:00|6022|6021|6024|6023|6026|6025|6019|6019|96448
1643739300000|2022-02-01 18:15:00|6023|6022|6031|6030|6031|6030|6023|6022|105582
1643739600000|2022-02-01 18:20:00|6030|6029|6031|6030|6032|6031|6030|6029|58440
1643739900000|2022-02-01 18:25:00|6030|6029|6033|6032|6034|6033|6029|6028|94671
1643740200000|2022-02-01 18:30:00|6032|6031|6035|6034|6036|6035|6029|6028|107143
1643740500000|2022-02-01 18:35:00|6036|6035|6036|6035|6038|6037|6035|6034|65455
1643740800000|2022-02-01 18:40:00|6037|6036|6048|6047|6048|6047|6037|6035|92428
1643741100000|2022-02-01 18:45:00|6047|6046|6046|6045|6052|6051|6046|6045|72059
1643741400000|2022-02-01 18:50:00|6047|6046|6050|6049|6051|6050|6047|6046|76134
1643741700000|2022-02-01 18:55:00|6051|6050|6050|6049|6052|6051|6049|6048|85878
1643742000000|2022-02-01 19:00:00|6049|6048|6051|6050|6053|6052|6048|6047|89881
1643742300000|2022-02-01 19:05:00|6050|6049|6056|6055|6056|6055|6050|6049|78612
1643742600000|2022-02-01 19:10:00|6055|6054|6054|6053|6059|6058|6053|6052|132510
1643742900000|2022-02-01 19:15:00|6055|6054|6055|6054|6056|6055|6054|6053|54775
1643743200000|2022-02-01 19:20:00|6054|6053|6059|6058|6061|6060|6053|6052|98079
1643743500000|2022-02-01 19:25:00|6060|6059|6063|6062|6066|6065|6059|6058|91992
1643743800000|2022-02-01 19:30:00|6064|6063|6056|6055|6064|6063|6055|6054|201306
1643744100000|2022-02-01 19:35:00|6055|6054|6050|6049|6056|6055|6050|6049|116982
1643744400000|2022-02-01 19:40:00|6049|6048|6046|6045|6049|6048|6046|6045|66772
1643744700000|2022-02-01 19:45:00|6045|6044|6040|6039|6046|6045|6039|6038|230202
1643745000000|2022-02-01 19:50:00|6039|6038|6040|6039|6043|6042|6038|6037|179299
1643745300000|2022-02-01 19:55:00|6041|6040|6045|6044|6045|6044|6039|6038|146757
1643745600000|2022-02-01 20:00:00|6046|6045|6047|6046|6047|6047|6044|6043|342445
1643745900000|2022-02-01 20:05:00|6046|6045|6048|6047|6049|6048|6045|6044|260705
1643746200000|2022-02-01 20:10:00|6049|6048|6048|6047|6051|6050|6048|6047|117709
1643746500000|2022-02-01 20:15:00|6047|6046|6039|6038|6047|6047|6038|6037|520344
1643746800000|2022-02-01 20:20:00|6038|6037|6039|6038|6040|6039|6036|6035|293304
1643747100000|2022-02-01 20:25:00|6040|6039|6049|6048|6049|6048|6040|6039|320435
1643747400000|2022-02-01 20:30:00|6050|6049|6051|6050|6054|6053|6050|6049|267777
1643747700000|2022-02-01 20:35:00|6050|6049|6045|6044|6051|6050|6045|6044|225566
1643748000000|2022-02-01 20:40:00|6046|6045|6050|6049|6051|6051|6045|6044|261193
1643748300000|2022-02-01 20:45:00|6049|6048|6058|6057|6058|6057|6049|6048|305914
1643748600000|2022-02-01 20:50:00|6059|6058|6059|6058|6062|6061|6057|6056|494755
1643748900000|2022-02-01 20:55:00|6058|6057|6054|6053|6062|6061|6054|6053|1381614
1643749200000|2022-02-01 21:00:00|6056|6052|6058|6035|6070|6052|6056|6030|335202
1643749500000|2022-02-01 21:05:00|6056|6045|6058|6045|6058|6056|6056|6045|4566
1643749800000|2022-02-01 21:10:00|6057||6057||6057||6057||134
1643750100000|2022-02-01 21:15:00|||||||||98
1643750400000|2022-02-01 21:20:00|||||||||147
1643750700000|2022-02-01 21:25:00||6048||6050||6050||6045|640
1643751000000|2022-02-01 21:30:00||6045||6045||6045||6045|292
1643751300000|2022-02-01 21:35:00|||||||||549
1643751600000|2022-02-01 21:40:00|||||||||165
1643751900000|2022-02-01 21:45:00|6054|6041|6057|6041|6057|6041|6044|6041|2895
1643752200000|2022-02-01 21:50:00||6042||6042||6042||6042|107680
1643752500000|2022-02-01 21:55:00|6050||6055||6057||6050||287
1643752800000|2022-02-01 22:00:00||6035||6042||6042||6035|83
1643753100000|2022-02-01 22:05:00|6057||6057||6057||6057||29
1643753400000|2022-02-01 22:10:00|||||||||50
1643753700000|2022-02-01 22:15:00|6056||6054||6056||6054||84
1643754000000|2022-02-01 22:20:00||6041||6041||6041||6041|511
1643754300000|2022-02-01 22:25:00|||||||||57
1643754600000|2022-02-01 22:30:00|||||||||34
1643754900000|2022-02-01 22:35:00|||||||||144
1643755200000|2022-02-01 22:40:00|6050||6050||6050||6050||331
1643755500000|2022-02-01 22:45:00|||||||||66
1643755800000|2022-02-01 22:50:00|||||||||11
1643756100000|2022-02-01 22:55:00|||||||||141
1643756400000|2022-02-01 23:00:00|||||||||1
1643756700000|2022-02-01 23:05:00|||||||||26
1643758200000|2022-02-01 23:30:00|||||||||168
1643758500000|2022-02-01 23:35:00|||||||||1
1643758800000|2022-02-01 23:40:00|||||||||66
1643759100000|2022-02-01 23:45:00|||||||||28
1643759400000|2022-02-01 23:50:00|||||||||3
1643760000000|2022-02-02 00:00:00|||||||||5
1643760600000|2022-02-02 00:10:00|||||||||1
1643761200000|2022-02-02 00:20:00|||||||||101
1643761800000|2022-02-02 00:30:00|||||||||3
1643762100000|2022-02-02 00:35:00|||||||||50
1643762400000|2022-02-02 00:40:00|||||||||4
1643762700000|2022-02-02 00:45:00|6054||6054||6054||6054||924
1643763000000|2022-02-02 00:50:00|6058|6045|6058|6054|6058|6054|6058|6045|828
1643763300000|2022-02-02 00:55:00|||||||||2
1643792400000|2022-02-02 09:00:00|6065|6057|6049|6000|6122|6057|6049|5962|277
1643792700000|2022-02-02 09:05:00|6053||6053||6053||6046||255
1643793000000|2022-02-02 09:10:00|6046|6034|6046|6000|6053|6042|6046|6000|160
1643793300000|2022-02-02 09:15:00|6053|6002|6046|6000|6053|6042|6046|6000|54
1643793600000|2022-02-02 09:20:00|6053|6035|6052|6030|6053|6041|6052|6000|106
1643793900000|2022-02-02 09:25:00|6053|6035|6052|6043|6053|6043|6052|6000|12
1643794200000|2022-02-02 09:30:00|6053|6035|6052|6038|6053|6043|6052|6000|310
1643794500000|2022-02-02 09:35:00|6053|6043|6052|6042|6053|6043|6052|6000|16
1643794800000|2022-02-02 09:40:00|6053|6038|6052|6038|6053|6042|6052|6000|11
1643795100000|2022-02-02 09:45:00||6043||6035||6043||6018|38
1643795400000|2022-02-02 09:50:00||6040||6040||6040||6000|20
1643795700000|2022-02-02 09:55:00|6053|6044|6052|6040|6053|6047|6052|6000|345
1643796000000|2022-02-02 10:00:00|6053|6030|6052|6041|6053|6047|6052|6000|23
1643796300000|2022-02-02 10:05:00|6053|6035|6052|6041|6053|6046|6052|6035|10
1643796600000|2022-02-02 10:10:00|6053|6038|6052|6041|6053|6041|6052|6035|13
1643796900000|2022-02-02 10:15:00|6053|6044|6052|6041|6053|6044|6052|6035|5
1643797200000|2022-02-02 10:20:00|6051|6045|6053|6043|6053|6045|6051|6041|12
1643797500000|2022-02-02 10:25:00|6052|6042|6052|6041|6052|6045|6052|6035|31
1643797800000|2022-02-02 10:30:00||6035||6041||6046||6035|2
1643798100000|2022-02-02 10:35:00|6053|6036|6053|6041|6053|6042|6052|6035|208
1643798400000|2022-02-02 10:40:00|6052|6036|6052|6041|6053|6044|6050|6035|144
1643798700000|2022-02-02 10:45:00|6053|6042|6052|6041|6053|6042|6052|6035|26
1643799000000|2022-02-02 10:50:00||6038||6041||6043||6035|6
1643799300000|2022-02-02 10:55:00|6051|6044|6052|6041|6053|6044|6051|6038|21
1643799600000|2022-02-02 11:00:00|6051|6038|6051|6035|6053|6045|6051|6035|23
1643799900000|2022-02-02 11:05:00||6038||6041||6041||6035|11
1643800200000|2022-02-02 11:10:00|6049|6040|6053|6052|6070|6052|6049|6040|705
1643800500000|2022-02-02 11:15:00|6070|6054|6059|6054|6070|6054|6059|6054|470
1643800800000|2022-02-02 11:20:00|6058||6057||6070||6057||135
1643801100000|2022-02-02 11:25:00|||||||||11
1643801400000|2022-02-02 11:30:00|||||||||32
1643801700000|2022-02-02 11:35:00|6054|6048|6053|6041|6057|6048|6052|6040|154
1643802000000|2022-02-02 11:40:00|6052|6040|6052|6041|6053|6042|6045|6040|124
1643802300000|2022-02-02 11:45:00|6053|6040|6052|6041|6054|6044|6052|6040|137
1643802600000|2022-02-02 11:50:00|6053|6040|6044|6040|6053|6041|6044|6035|254
1643802900000|2022-02-02 11:55:00|6053|6041|6052|6040|6053|6041|6042|6001|347
1643803200000|2022-02-02 12:00:00|6053|6044|6053|6041|6070|6054|6053|6030|897
1643803500000|2022-02-02 12:05:00||6038||6045||6045||6030|47
1643803800000|2022-02-02 12:10:00||6044||6045||6050||6030|270
1643804100000|2022-02-02 12:15:00|6047|6030|6064|6061|6065|6061|6047|6030|1295
1643804400000|2022-02-02 12:20:00|6063|6060|6064|6060|6064|6061|6062|6060|140
1643804700000|2022-02-02 12:25:00|||||||||16
1643805000000|2022-02-02 12:30:00|6065||6065||6065||6065||83
1643805300000|2022-02-02 12:35:00|6064|6061|6062|6061|6064|6061|6062|6061|98
1643805600000|2022-02-02 12:40:00|||||||||5
1643805900000|2022-02-02 12:45:00|6061|6060|6061|6060|6062|6060|6061|6060|225
1643806200000|2022-02-02 12:50:00|||||||||129
1643806500000|2022-02-02 12:55:00|||||||||8
1643806800000|2022-02-02 13:00:00|6060|6056|6059|6055|6061|6056|6051|6030|2509
1643807100000|2022-02-02 13:05:00|6061|6056|6061|6060|6061|6060|6061|6056|657
1643807400000|2022-02-02 13:10:00|6065|6061|6061|6060|6065|6061|6061|6060|876
1643807700000|2022-02-02 13:15:00|6065|6056|6065|6059|6065|6059|6061|6056|373461
1643808000000|2022-02-02 13:20:00|6064||6063||6065||6063||199014
1643808300000|2022-02-02 13:25:00|6061|6058|6065|6055|6065|6058|6061|6055|852
1643808600000|2022-02-02 13:30:00|6062|6056|6065|6056|6065|6057|6062|6055|155
1643808900000|2022-02-02 13:35:00|||||||||6
1643809200000|2022-02-02 13:40:00|6061||6061||6061||6061||6
1643809500000|2022-02-02 13:45:00|6063||6063||6063||6059||88
1643809800000|2022-02-02 13:50:00|6065|6063|6063|6056|6071|6064|6063|6056|2219
1643810100000|2022-02-02 13:55:00|6065|6057|6057|6055|6065|6057|6057|6055|419
1643810400000|2022-02-02 14:00:00|6059|6057|6060|6054|6063|6059|6054|6051|1445
1643810700000|2022-02-02 14:05:00|||||||||91
1643811000000|2022-02-02 14:10:00|6063||6059||6063||6057||483
1643811300000|2022-02-02 14:15:00|||||||||2692
1643811600000|2022-02-02 14:20:00|6060||6062||6062||6058||256
1643811900000|2022-02-02 14:25:00|6067|6055|6062|6056|6071|6059|6052|6043|1199
1643812200000|2022-02-02 14:30:00|6064|6047|6091|6089|6109|6108|6057|6047|472352
1643812500000|2022-02-02 14:35:00|6092|6090|6115|6114|6122|6121|6088|6087|440926
1643812800000|2022-02-02 14:40:00|6114|6113|6121|6120|6127|6126|6112|6111|239543
1643813100000|2022-02-02 14:45:00|6120|6119|6117|6116|6122|6121|6113|6112|294621
1643813400000|2022-02-02 14:50:00|6116|6115|6109|6108|6117|6116|6109|6108|112413
1643813700000|2022-02-02 14:55:00|6108|6107|6107|6106|6115|6114|6104|6103|289298
1643814000000|2022-02-02 15:00:00|6108|6107|6100|6099|6117|6116|6099|6098|338669
1643814300000|2022-02-02 15:05:00|6099|6098|6095|6094|6101|6100|6087|6086|194240
1643814600000|2022-02-02 15:10:00|6094|6093|6090|6089|6102|6101|6090|6089|71991
1643814900000|2022-02-02 15:15:00|6091|6090|6086|6085|6091|6090|6079|6078|197048
1643815200000|2022-02-02 15:20:00|6085|6084|6092|6091|6098|6097|6085|6084|96278
1643815500000|2022-02-02 15:25:00|6091|6090|6084|6083|6091|6090|6084|6083|89308
1643815800000|2022-02-02 15:30:00|6083|6082|6083|6082|6085|6084|6080|6080|80670
1643816100000|2022-02-02 15:35:00|6082|6081|6087|6086|6091|6090|6081|6080|101986
1643816400000|2022-02-02 15:40:00|6088|6087|6082|6081|6090|6089|6081|6080|100670
1643816700000|2022-02-02 15:45:00|6081|6080|6081|6080|6084|6083|6073|6072|121158
1643817000000|2022-02-02 15:50:00|6080|6079|6075|6074|6082|6081|6075|6074|84690
1643817300000|2022-02-02 15:55:00|6076|6075|6079|6078|6081|6080|6075|6074|90331
1643817600000|2022-02-02 16:00:00|6078|6077|6082|6081|6083|6082|6074|6073|125051
1643817900000|2022-02-02 16:05:00|6081|6080|6083|6082|6088|6087|6079|6078|74360
1643818200000|2022-02-02 16:10:00|6084|6083|6087|6086|6089|6088|6084|6083|174004
1643818500000|2022-02-02 16:15:00|6088|6087|6089|6088|6090|6089|6085|6084|121133
1643818800000|2022-02-02 16:20:00|6088|6087|6085|6084|6092|6091|6084|6083|216691
1643819100000|2022-02-02 16:25:00|6084|6083|6086|6085|6089|6088|6081|6080|143616
1643819400000|2022-02-02 16:30:00|6087|6086|6089|6088|6089|6088|6082|6081|389596
1643819700000|2022-02-02 16:35:00|6088|6087|6086|6085|6091|6090|6084|6083|272441
1643820000000|2022-02-02 16:40:00|6087|6086|6094|6093|6095|6094|6086|6085|210647
1643820300000|2022-02-02 16:45:00|6095|6094|6107|6106|6108|6107|6095|6094|59027
1643820600000|2022-02-02 16:50:00|6106|6105|6096|6095|6106|6105|6096|6095|343147
1643820900000|2022-02-02 16:55:00|6097|6096|6081|6080|6097|6096|6081|6080|82152
1643821200000|2022-02-02 17:00:00|6080|6079|6091|6090|6092|6091|6079|6078|137730
1643821500000|2022-02-02 17:05:00|6092|6091|6086|6085|6093|6092|6083|6082|125594
1643821800000|2022-02-02 17:10:00|6085|6084|6080|6079|6085|6084|6080|6079|132330
1643822100000|2022-02-02 17:15:00|6081|6080|6078|6077|6085|6084|6076|6075|123864
1643822400000|2022-02-02 17:20:00|6077|6076|6075|6074|6078|6077|6074|6073|145986
1643822700000|2022-02-02 17:25:00|6076|6075|6076|6075|6077|6076|6073|6072|135070
1643823000000|2022-02-02 17:30:00|6075|6074|6082|6081|6082|6081|6072|6071|134159
1643823300000|2022-02-02 17:35:00|6083|6082|6081|6080|6083|6082|6080|6079|90196
1643823600000|2022-02-02 17:40:00|6080|6079|6074|6073|6080|6079|6074|6073|66813
1643823900000|2022-02-02 17:45:00|6075|6074|6076|6075|6079|6078|6075|6074|171985
1643824200000|2022-02-02 17:50:00|6075|6074|6074|6073|6076|6075|6072|6071|62443
1643824500000|2022-02-02 17:55:00|6075|6074|6082|6081|6082|6081|6075|6074|95410
1643824800000|2022-02-02 18:00:00|6083|6082|6089|6088|6090|6089|6083|6082|115724
1643825100000|2022-02-02 18:05:00|6090|6089|6088|6087|6091|6090|6086|6086|142478
1643825400000|2022-02-02 18:10:00|6087|6086|6085|6084|6091|6090|6085|6084|114248
1643825700000|2022-02-02 18:15:00|6086|6085|6082|6081|6087|6086|6082|6081|159988
1643826000000|2022-02-02 18:20:00|6081|6080|6087|6086|6087|6086|6079|6078|184569
1643826300000|2022-02-02 18:25:00|6086|6085|6089|6088|6089|6088|6081|6080|138455
1643826600000|2022-02-02 18:30:00|6090|6089|6095|6094|6098|6097|6090|6089|236057
1643826900000|2022-02-02 18:35:00|6094|6093|6093|6092|6096|6095|6090|6089|185427
1643827200000|2022-02-02 18:40:00|6092|6091|6095|6094|6096|6095|6090|6089|170595
1643827500000|2022-02-02 18:45:00|6094|6093|6092|6091|6095|6094|6090|6089|136151
1643827800000|2022-02-02 18:50:00|6091|6090|6094|6093|6094|6093|6088|6087|153440
1643828100000|2022-02-02 18:55:00|6095|6094|6096|6095|6096|6096|6094|6094|73634
1643828400000|2022-02-02 19:00:00|6095|6094|6097|6096|6097|6096|6091|6090|156548
1643828700000|2022-02-02 19:05:00|6096|6095|6099|6098|6099|6098|6094|6093|103269
1643829000000|2022-02-02 19:10:00|6100|6099|6097|6096|6101|6101|6096|6095|143924
1643829300000|2022-02-02 19:15:00|6098|6097|6100|6099|6101|6100|6094|6093|243077
1643829600000|2022-02-02 19:20:00|6101|6100|6101|6100|6102|6101|6099|6098|115679
1643829900000|2022-02-02 19:25:00|6102|6101|6105|6104|6105|6104|6099|6098|86117
1643830200000|2022-02-02 19:30:00|6106|6105|6103|6102|6107|6106|6100|6099|184660
1643830500000|2022-02-02 19:35:00|6102|6101|6104|6103|6105|6104|6100|6099|93400
1643830800000|2022-02-02 19:40:00|6105|6104|6109|6108|6112|6111|6105|6104|152282
1643831100000|2022-02-02 19:45:00|6110|6109|6112|6111|6113|6112|6109|6108|125850
1643831400000|2022-02-02 19:50:00|6113|6112|6114|6113|6114|6113|6111|6110|65963
1643831700000|2022-02-02 19:55:00|6113|6112|6110|6109|6113|6112|6108|6107|128958
1643832000000|2022-02-02 20:00:00|6109|6108|6113|6112|6114|6113|6109|6108|131169
1643832300000|2022-02-02 20:05:00|6112|6111|6107|6106|6112|6112|6107|6106|151697
1643832600000|2022-02-02 20:10:00|6108|6107|6111|6110|6111|6110|6108|6107|95597
1643832900000|2022-02-02 20:15:00|6112|6111|6117|6116|6118|6117|6112|6111|180052
1643833200000|2022-02-02 20:20:00|6116|6115|6115|6114|6116|6116|6112|6111|152733
1643833500000|2022-02-02 20:25:00|6114|6115|6115|6114|6115|6115|6110|6109|192105
1643833800000|2022-02-02 20:30:00|6114|6113|6118|6117|6118|6117|6112|6111|147505
1643834100000|2022-02-02 20:35:00|6119|6118|6119|6118|6123|6122|6118|6117|237310
1643834400000|2022-02-02 20:40:00|6120|6119|6122|6121|6125|6124|6120|6119|179388
1643834700000|2022-02-02 20:45:00|6123|6122|6125|6124|6126|6125|6120|6119|303888
1643835000000|2022-02-02 20:50:00|6124|6123|6119|6118|6127|6126|6116|6115|442023
1643835300000|2022-02-02 20:55:00|6118|6117|6117|6116|6124|6123|6117|6116|952536
1643835600000|2022-02-02 21:00:00|6118|6112|6130|6100|6130|6112|6118|6100|345530
1643835900000|2022-02-02 21:05:00|6120||6130||6130||6118||21787
1643836200000|2022-02-02 21:10:00|6125|6117|6125|6100|6130|6117|6125|6100|216290
1643836500000|2022-02-02 21:15:00|6130|6117|6130|6100|6130|6117|6125|6100|839
1643836800000|2022-02-02 21:20:00|6124||6130||6130||6124||477
1643837100000|2022-02-02 21:25:00|6125|6060|6125|6060|6125|6060|6125|6060|118
1643837400000|2022-02-02 21:30:00|6129|6095|6129|6095|6129|6117|6121|6095|2998
1643837700000|2022-02-02 21:35:00|6117||6129||6129||6117||44
1643838000000|2022-02-02 21:40:00||6100||6100||6100||6100|120
1643838300000|2022-02-02 21:45:00|6128||6106||6128||6106||416
1643838600000|2022-02-02 21:50:00||6103||6103||6103||6103|231
1643838900000|2022-02-02 21:55:00|||||||||23
1643839200000|2022-02-02 22:00:00||6100||6100||6100||6060|18
1643839500000|2022-02-02 22:05:00|||||||||65
1643839800000|2022-02-02 22:10:00||6095||6075||6095||6075|384
1643840100000|2022-02-02 22:15:00|||||||||19
1643840400000|2022-02-02 22:20:00|6125|6090|6115|6108|6125|6108|6115|6090|1648
1643840700000|2022-02-02 22:25:00|6125||6125||6125||6125||692
1643841000000|2022-02-02 22:30:00|6118||6125||6125||6112||30
1643841300000|2022-02-02 22:35:00|6121|6100|6108|6100|6125|6108|6108|6100|3995
1643841600000|2022-02-02 22:40:00|||||||||1129
1643841900000|2022-02-02 22:45:00||6102||6102||6102||6100|454
1643842200000|2022-02-02 22:50:00|||||||||3
1643842500000|2022-02-02 22:55:00|6125|6100|6108|6100|6125|6100|6108|6100|15
1643842800000|2022-02-02 23:00:00||6102||6102||6102||6102|204
1643843400000|2022-02-02 23:10:00||6100||6100||6100||6100|111
1643843700000|2022-02-02 23:15:00|||||||||26
1643844000000|2022-02-02 23:20:00|||||||||2
1643844900000|2022-02-02 23:35:00|||||||||100
1643845200000|2022-02-02 23:40:00|||||||||1
1643845500000|2022-02-02 23:45:00|||||||||6
1643846100000|2022-02-02 23:55:00|6118||6118||6118||6103||145
1643846400000|2022-02-03 00:00:00|||||||||171
1643847000000|2022-02-03 00:10:00|||||||||28
1643847300000|2022-02-03 00:15:00|||||||||1
1643847600000|2022-02-03 00:20:00||6117||6100||6117||6100|247
1643848200000|2022-02-03 00:30:00|||||||||61
1643848500000|2022-02-03 00:35:00|6113||6118||6118||6113||0
1643848800000|2022-02-03 00:40:00|||||||||50
1643849700000|2022-02-03 00:55:00|||||||||10
1643878800000|2022-02-03 09:00:00|6097|6091|6130|6050|6200|6100|6097|6019|933
1643879100000|2022-02-03 09:05:00|6117|6090|6115|6099|6117|6102|6115|6050|15
1643879400000|2022-02-03 09:10:00||6050||6100||6100||6050|28
1643879700000|2022-02-03 09:15:00||6050||6050||6102||6050|63
1643880000000|2022-02-03 09:20:00||6101||6050||6101||6050|5
1643880300000|2022-02-03 09:25:00||6100||6100||6100||6100|4
1643880600000|2022-02-03 09:30:00||6103||6100||6103||6100|19
1643880900000|2022-02-03 09:35:00|6110|6103|6110|6100|6110|6103|6110|6100|42
1643881200000|2022-02-03 09:40:00||6101||6100||6101||6100|13
1643881500000|2022-02-03 09:45:00|||||||||5
1643881800000|2022-02-03 09:50:00|6109|6094|6109|6094|6110|6094|6109|6094|174
1643882100000|2022-02-03 09:55:00|6108|6070|6108|6093|6112|6094|6108|6070|2
1643882400000|2022-02-03 10:00:00|6111|6070|6108|6093|6112|6094|6107|6070|12
1643882700000|2022-02-03 10:05:00||6091||6093||6093||6070|7
1643883000000|2022-02-03 10:10:00|6107|6070|6107|6101|6111|6101|6107|6070|16
1643883300000|2022-02-03 10:15:00||6097||6097||6097||6097|38
1643883600000|2022-02-03 10:20:00|6102|6101|6100|6097|6107|6101|6100|6097|172
1643883900000|2022-02-03 10:25:00|6107||6100||6107||6100||13
1643884200000|2022-02-03 10:30:00|6099|6070|6099|6092|6099|6099|6099|6070|317
1643884500000|2022-02-03 10:35:00|6100|6085|6100|6097|6100|6098|6100|6085|339
1643884800000|2022-02-03 10:40:00|6099|6093|6100|6070|6100|6093|6099|6070|404
1643885100000|2022-02-03 10:45:00||6080||6097||6097||6080|45
1643885400000|2022-02-03 10:50:00||6091||6093||6093||6091|31
1643885700000|2022-02-03 10:55:00||6091||6094||6094||6080|12
1643886000000|2022-02-03 11:00:00||6095||6096||6097||6090|29
1643886300000|2022-02-03 11:05:00||6098||6098||6098||6098|513
1643886600000|2022-02-03 11:10:00|6105|6100|6107|6101|6107|6102|6105|6093|315
1643886900000|2022-02-03 11:15:00|6106|6102|6105|6102|6111|6102|6105|6093|65
1643887200000|2022-02-03 11:20:00||6100||6102||6102||6100|17
1643887500000|2022-02-03 11:25:00||6100||6102||6102||6100|8
1643887800000|2022-02-03 11:30:00|||||||||53
1643888100000|2022-02-03 11:35:00|6107|6098|6108|6080|6108|6102|6103|6080|504
1643888400000|2022-02-03 11:40:00|6105|6081|6105|6081|6105|6090|6105|6081|13
1643888700000|2022-02-03 11:45:00|6104|6080|6105|6080|6105|6094|6104|6080|1
1643889000000|2022-02-03 11:50:00|6104|6089|6104|6080|6105|6089|6104|6080|15
1643889300000|2022-02-03 11:55:00|6105|6094|6104|6080|6105|6094|6104|6080|120
1643889600000|2022-02-03 12:00:00|6105|6090|6105|6094|6105|6094|6103|6090|376
1643889900000|2022-02-03 12:05:00||6090||6090||6096||6090|98
1643890200000|2022-02-03 12:10:00||6092||6092||6104||6090|213
1643890500000|2022-02-03 12:15:00|6104|6090|6106|6104|6110|6104|6104|6090|753
1643890800000|2022-02-03 12:20:00|6107||6107||6107||6106||103
1643891100000|2022-02-03 12:25:00|6106||6106||6107||6105||53
1643891400000|2022-02-03 12:30:00|6107||6106||6110||6105||132
1643891700000|2022-02-03 12:35:00|6105|6105|6118|6104|6118|6105|6105|6104|777
1643892000000|2022-02-03 12:40:00|6115|6105|6123|6116|6126|6116|6115|6104|924
1643892300000|2022-02-03 12:45:00|6126|6115|6126|6115|6130|6115|6120|6115|147
1643892600000|2022-02-03 12:50:00|6121|6116|6125|6117|6130|6117|6121|6116|40
1643892900000|2022-02-03 12:55:00|6126||6125||6130||6122||30
1643893200000|2022-02-03 13:00:00|6118|6115|6125|6116|6130|6116|6118|6098|580
1643893500000|2022-02-03 13:05:00|6130|6115|6117|6112|6130|6115|6117|6112|382
1643893800000|2022-02-03 13:10:00|6116|6110|6111|6090|6117|6110|6111|6090|630
1643894100000|2022-02-03 13:15:00|6114|6098|6113|6105|6115|6108|6106|6090|889
1643894400000|2022-02-03 13:20:00|6112|6090|6118|6105|6118|6105|6106|6090|461
1643894700000|2022-02-03 13:25:00|6116|6100|6116|6101|6116|6102|6116|6092|6
1643895000000|2022-02-03 13:30:00|6118|6091|6113|6104|6118|6104|6108|6090|273
1643895300000|2022-02-03 13:35:00|6109||6112||6112||6107||218
1643895600000|2022-02-03 13:40:00|6107|6105|6108|6099|6117|6113|6107|6090|923
1643895900000|2022-02-03 13:45:00|6107|6105|6108|6101|6109|6105|6098|6090|2383
1643896200000|2022-02-03 13:50:00|6105|6097|6096|6093|6105|6098|6096|6090|778
1643896500000|2022-02-03 13:55:00|6098|6091|6100|6094|6109|6095|6094|6090|3626
1643896800000|2022-02-03 14:00:00|6104|6096|6100|6094|6109|6097|6099|6091|1342
1643897100000|2022-02-03 14:05:00||6091||6091||6098||6091|890
1643897400000|2022-02-03 14:10:00||6090||6098||6098||6090|764
1643897700000|2022-02-03 14:15:00|6099|6090|6104|6101|6104|6101|6094|6090|5814
1643898000000|2022-02-03 14:20:00|6125|6097|6104|6090|6125|6102|6101|6090|2066
1643898300000|2022-02-03 14:25:00|6101|6093|6107|6080|6130|6105|6086|6080|5678
1643898600000|2022-02-03 14:30:00|6108|6084|6087|6085|6127|6126|6082|6081|543948
1643898900000|2022-02-03 14:35:00|6089|6087|6076|6076|6098|6097|6075|6074|172424
1643899200000|2022-02-03 14:40:00|6077|6077|6060|6059|6086|6085|6060|6058|320157
1643899500000|2022-02-03 14:45:00|6059|6058|6080|6079|6080|6079|6059|6058|166409
1643899800000|2022-02-03 14:50:00|6079|6078|6083|6082|6085|6084|6077|6076|98964
1643900100000|2022-02-03 14:55:00|6082|6081|6097|6095|6099|6097|6082|6081|126947
1643900400000|2022-02-03 15:00:00|6096|6096|6100|6099|6107|6106|6095|6094|138628
1643900700000|2022-02-03 15:05:00|6101|6100|6101|6100|6106|6105|6095|6094|96055
1643901000000|2022-02-03 15:10:00|6102|6101|6114|6113|6114|6113|6098|6097|172613
1643901300000|2022-02-03 15:15:00|6113|6112|6113|6112|6114|6113|6107|6106|423863
1643901600000|2022-02-03 15:20:00|6112|6111|6115|6114|6120|6119|6110|6110|212944
1643901900000|2022-02-03 15:25:00|6114|6113|6115|6114|6118|6117|6110|6109|304909
1643902200000|2022-02-03 15:30:00|6114|6113|6123|6122|6127|6126|6114|6113|450766
1643902500000|2022-02-03 15:35:00|6122|6121|6128|6127|6128|6127|6120|6119|138369
1643902800000|2022-02-03 15:40:00|6129|6128|6147|6146|6147|6146|6127|6126|291599
1643903100000|2022-02-03 15:45:00|6148|6147|6140|6139|6154|6153|6140|6139|503577
1643903400000|2022-02-03 15:50:00|6141|6140|6135|6134|6143|6142|6135|6134|151633
1643903700000|2022-02-03 15:55:00|6136|6135|6139|6138|6144|6143|6135|6134|150539
1643904000000|2022-02-03 16:00:00|6140|6139|6142|6141|6144|6143|6135|6134|309216
1643904300000|2022-02-03 16:05:00|6143|6142|6158|6157|6158|6157|6142|6141|382441
1643904600000|2022-02-03 16:10:00|6159|6158|6146|6145|6160|6159|6142|6141|194786
1643904900000|2022-02-03 16:15:00|6145|6144|6159|6158|6159|6158|6144|6143|104555
1643905200000|2022-02-03 16:20:00|6158|6157|6161|6160|6161|6160|6157|6156|115780
1643905500000|2022-02-03 16:25:00|6162|6161|6161|6160|6164|6163|6158|6157|135350
1643905800000|2022-02-03 16:30:00|6162|6161|6172|6171|6172|6171|6161|6160|326696
1643906100000|2022-02-03 16:35:00|6171|6170|6170|6169|6178|6177|6169|6169|530124
1643906400000|2022-02-03 16:40:00|6169|6168|6169|6168|6170|6169|6162|6161|98249
1643906700000|2022-02-03 16:45:00|6170|6169|6163|6162|6170|6169|6163|6162|171267
1643907000000|2022-02-03 16:50:00|6162|6161|6158|6157|6165|6164|6156|6155|180142
1643907300000|2022-02-03 16:55:00|6159|6158|6156|6155|6163|6162|6156|6155|150240
1643907600000|2022-02-03 17:00:00|6157|6156|6159|6158|6165|6164|6157|6156|164803
1643907900000|2022-02-03 17:05:00|6158|6157|6162|6161|6162|6161|6151|6150|115060
1643908200000|2022-02-03 17:10:00|6161|6160|6166|6165|6166|6165|6161|6160|141595
1643908500000|2022-02-03 17:15:00|6165|6164|6159|6159|6166|6165|6159|6158|84791
1643908800000|2022-02-03 17:20:00|6158|6158|6169|6168|6169|6168|6155|6154|139465
1643909100000|2022-02-03 17:25:00|6170|6169|6170|6169|6172|6171|6168|6167|111860
1643909400000|2022-02-03 17:30:00|6169|6168|6167|6166|6170|6169|6165|6164|117290
1643909700000|2022-02-03 17:35:00|6168|6167|6164|6163|6170|6169|6161|6160|146185
1643910000000|2022-02-03 17:40:00|6165|6164|6161|6160|6165|6164|6161|6160|143720
1643910300000|2022-02-03 17:45:00|6160|6159|6162|6161|6163|6162|6157|6156|132598
1643910600000|2022-02-03 17:50:00|6163|6162|6165|6164|6167|6166|6162|6161|74971
1643910900000|2022-02-03 17:55:00|6164|6163|6166|6165|6167|6166|6163|6162|102860
1643911200000|2022-02-03 18:00:00|6165|6164|6161|6160|6166|6165|6161|6160|56344
1643911500000|2022-02-03 18:05:00|6162|6161|6163|6162|6166|6165|6162|6161|87756
1643911800000|2022-02-03 18:10:00|6162|6161|6161|6160|6164|6163|6159|6158|84366
1643912100000|2022-02-03 18:15:00|6162|6161|6162|6161|6164|6163|6158|6157|120924
1643912400000|2022-02-03 18:20:00|6163|6162|6163|6162|6166|6165|6162|6161|69736
1643912700000|2022-02-03 18:25:00|6162|6161|6159|6158|6162|6161|6158|6157|50898
1643913000000|2022-02-03 18:30:00|6160|6159|6166|6165|6167|6166|6160|6159|83128
1643913300000|2022-02-03 18:35:00|6165|6164|6168|6167|6168|6167|6161|6160|110498
1643913600000|2022-02-03 18:40:00|6169|6168|6162|6161|6169|6168|6162|6161|85193
1643913900000|2022-02-03 18:45:00|6163|6162|6167|6166|6167|6166|6162|6161|46462
1643914200000|2022-02-03 18:50:00|6168|6167|6164|6163|6168|6167|6164|6163|60351
1643914500000|2022-02-03 18:55:00|6163|6162|6163|6162|6164|6163|6161|6160|43136
1643914800000|2022-02-03 19:00:00|6164|6163|6158|6157|6164|6163|6157|6156|78797
1643915100000|2022-02-03 19:05:00|6159|6158|6163|6162|6164|6163|6157|6156|62810
1643915400000|2022-02-03 19:10:00|6162|6161|6162|6161|6164|6163|6160|6159|35009
1643915700000|2022-02-03 19:15:00|6163|6162|6164|6163|6164|6163|6162|6161|30440
1643916000000|2022-02-03 19:20:00|6163|6162|6164|6163|6165|6164|6163|6162|59637
1643916300000|2022-02-03 19:25:00|6163|6162|6156|6155|6163|6162|6151|6150|70629
1643916600000|2022-02-03 19:30:00|6155|6154|6150|6149|6155|6154|6149|6148|68234
1643916900000|2022-02-03 19:35:00|6149|6148|6147|6146|6150|6149|6142|6141|84091
1643917200000|2022-02-03 19:40:00|6146|6145|6140|6139|6147|6146|6139|6138|75991
1643917500000|2022-02-03 19:45:00|6141|6140|6142|6141|6146|6145|6140|6139|146971
1643917800000|2022-02-03 19:50:00|6143|6142|6143|6142|6146|6145|6142|6141|73075
1643918100000|2022-02-03 19:55:00|6142|6141|6143|6142|6147|6146|6142|6141|48510
1643918400000|2022-02-03 20:00:00|6144|6143|6139|6138|6144|6143|6137|6136|100643
1643918700000|2022-02-03 20:05:00|6140|6139|6137|6136|6141|6140|6136|6135|62174
1643919000000|2022-02-03 20:10:00|6138|6137|6148|6147|6148|6147|6137|6137|155145
1643919300000|2022-02-03 20:15:00|6149|6148|6146|6145|6153|6152|6145|6144|139665
1643919600000|2022-02-03 20:20:00|6147|6146|6146|6145|6149|6148|6145|6144|72849
1643919900000|2022-02-03 20:25:00|6145|6144|6155|6154|6156|6155|6144|6143|162612
1643920200000|2022-02-03 20:30:00|6156|6155|6158|6157|6162|6161|6152|6151|407906
1643920500000|2022-02-03 20:35:00|6157|6156|6159|6158|6163|6162|6152|6151|389934
1643920800000|2022-02-03 20:40:00|6158|6157|6164|6163|6166|6165|6157|6156|368154
1643921100000|2022-02-03 20:45:00|6163|6162|6155|6154|6165|6164|6155|6154|512084
1643921400000|2022-02-03 20:50:00|6154|6153|6157|6156|6158|6157|6151|6150|591605
1643921700000|2022-02-03 20:55:00|6158|6157|6162|6161|6168|6167|6154|6153|1357038
1643922000000|2022-02-03 21:00:00|6164|6160|6170|6134|6178|6160|6161|6134|216109
1643922300000|2022-02-03 21:05:00||6137||6138||6138||6137|12564
1643922600000|2022-02-03 21:10:00|6162|6161|6170|6138|6170|6161|6161|6138|1350
1643922900000|2022-02-03 21:15:00|||||||||172
1643923200000|2022-02-03 21:20:00|6165|6140|6170|6141|6170|6160|6156|6140|1133
1643923500000|2022-02-03 21:25:00|6169||6169||6169||6169||45
1643923800000|2022-02-03 21:30:00|6170|6150|6170|6150|6170|6150|6170|6150|91
1643924100000|2022-02-03 21:35:00|||||||||58
1643924400000|2022-02-03 21:40:00|6169|6161|6169|6150|6169|6161|6169|6150|366
1643924700000|2022-02-03 21:45:00|6165||6165||6165||6165||31
1643925000000|2022-02-03 21:50:00|6169|6151|6169|6163|6169|6163|6169|6151|364
1643925300000|2022-02-03 21:55:00|||||||||97
1643925600000|2022-02-03 22:00:00|||||||||142
1643925900000|2022-02-03 22:05:00|||||||||278
1643926200000|2022-02-03 22:10:00|||||||||102
1643926500000|2022-02-03 22:15:00|6168|6160|6162|6151|6169|6160|6162|6151|196
1643926800000|2022-02-03 22:20:00|6169||6166||6169||6161||138
1643927100000|2022-02-03 22:25:00|6175||6166||6175||6160||56
1643927400000|2022-02-03 22:30:00|||||||||26
1643927700000|2022-02-03 22:35:00|||||||||4
1643928000000|2022-02-03 22:40:00|6161||6161||6161||6161||36
1643928300000|2022-02-03 22:45:00|6166|6152|6160|6152|6175|6152|6160|6152|225
1643928600000|2022-02-03 22:50:00||6157||6157||6157||6157|433
1643928900000|2022-02-03 22:55:00||6152||6152||6152||6152|7
1643929200000|2022-02-03 23:00:00|6175||6160||6175||6160||2000
1643929500000|2022-02-03 23:05:00|6175||6175||6175||6175||21
1643929800000|2022-02-03 23:10:00|6160|6155|6175|6155|6175|6155|6160|6155|12
1643930100000|2022-02-03 23:15:00|||||||||108
1643930400000|2022-02-03 23:20:00||6160||6155||6160||6155|120
1643930700000|2022-02-03 23:25:00|||||||||10
1643931600000|2022-02-03 23:40:00|||||||||25
1643931900000|2022-02-03 23:45:00|||||||||9
1643933400000|2022-02-04 00:10:00||6156||6156||6156||6156|0
1643934000000|2022-02-04 00:20:00||6161||6161||6161||6161|1
1643934300000|2022-02-04 00:25:00|||||||||22
1643934600000|2022-02-04 00:30:00||6156||6156||6156||6156|20
1643934900000|2022-02-04 00:35:00|||||||||45
1643935200000|2022-02-04 00:40:00|||||||||39
1643935800000|2022-02-04 00:50:00||6161||6161||6161||6161|141
1643936100000|2022-02-04 00:55:00|||||||||2
1643965200000|2022-02-04 09:00:00|6194|6140|6159|6130|6196|6162|6159|6110|581
1643965500000|2022-02-04 09:05:00|6160|6158|6161|6158|6162|6158|6160|6130|311
1643965800000|2022-02-04 09:10:00|||||||||46
1643966100000|2022-02-04 09:15:00|||||||||48
1643966700000|2022-02-04 09:25:00|||||||||19
1643967000000|2022-02-04 09:30:00|||||||||352
1643967300000|2022-02-04 09:35:00|6162|6160|6158|6136|6162|6160|6154|6136|1354
1643967600000|2022-02-04 09:40:00|6157|6149|6157|6146|6157|6149|6157|6136|46
1643967900000|2022-02-04 09:45:00||6136||6138||6149||6136|17
1643968200000|2022-02-04 09:50:00||6147||6138||6148||6138|1
1643968500000|2022-02-04 09:55:00||6147||6138||6147||6138|64
1643968800000|2022-02-04 10:00:00||6144||6138||6144||6138|1
1643969100000|2022-02-04 10:05:00|6151|6142|6141|6138|6158|6142|6141|6138|13
1643969400000|2022-02-04 10:10:00|6142|6137|6151|6137|6158|6137|6140|6137|508
1643969700000|2022-02-04 10:15:00|6149||6149||6149||6149||24
1643970000000|2022-02-04 10:20:00||6140||6140||6140||6140|24
1643970300000|2022-02-04 10:25:00|6158|6137|6151|6138|6158|6138|6151|6137|41
1643970600000|2022-02-04 10:30:00|6150|6137|6149|6137|6158|6139|6149|6137|100
1643970900000|2022-02-04 10:35:00|6158||6150||6158||6150||2
1643971200000|2022-02-04 10:40:00|6158|6138|6150|6137|6158|6138|6150|6137|7
1643971500000|2022-02-04 10:45:00|6149||6152||6158||6148||78
1643971800000|2022-02-04 10:50:00|6148|6134|6150|6130|6158|6134|6148|6130|179
1643972100000|2022-02-04 10:55:00|6157|6131|6149|6130|6157|6132|6149|6130|45
1643972400000|2022-02-04 11:00:00|6137|6131|6146|6130|6157|6131|6136|6130|132
1643972700000|2022-02-04 11:05:00|6157||6140||6157||6140||7
1643973000000|2022-02-04 11:10:00|6139|6133|6136|6133|6157|6133|6136|6133|0
1643973300000|2022-02-04 11:15:00|6139|6130|6137|6133|6157|6133|6136|6130|24
1643973600000|2022-02-04 11:20:00|6157|6130|6132|6120|6157|6130|6123|6120|319
1643973900000|2022-02-04 11:25:00|6152|6121|6157|6121|6157|6121|6133|6121|104
1643974200000|2022-02-04 11:30:00|6152||6133||6157||6133||95
1643974500000|2022-02-04 11:35:00|||||||||164
1643975100000|2022-02-04 11:45:00|||||||||11
1643975400000|2022-02-04 11:50:00|6132||6131||6132||6131||4
1643975700000|2022-02-04 11:55:00|6132||6129||6132||6129||9
1643976000000|2022-02-04 12:00:00|6132|6123|6131|6121|6132|6126|6125|6121|1278
1643976300000|2022-02-04 12:05:00|||||||||47
1643976600000|2022-02-04 12:10:00|6132||6131||6132||6131||37
1643976900000|2022-02-04 12:15:00|6128|6124|6126|6124|6128|6124|6126|6124|13
1643977200000|2022-02-04 12:20:00|||||||||22
1643977500000|2022-02-04 12:25:00|6128|6125|6128|6125|6132|6125|6128|6125|441
1643977800000|2022-02-04 12:30:00|6132||6128||6132||6128||45
1643978100000|2022-02-04 12:35:00|||||||||10
1643978400000|2022-02-04 12:40:00|6130|6128|6131|6129|6132|6129|6130|6128|726
1643978700000|2022-02-04 12:45:00|6130||6130||6130||6130||82
1643979000000|2022-02-04 12:50:00|6131|6130|6132|6129|6132|6130|6131|6129|2827
1643979300000|2022-02-04 12:55:00|6131|6125|6150|6133|6150|6133|6131|6125|833
1643979600000|2022-02-04 13:00:00|6138|6132|6138|6134|6138|6134|6135|6132|1722
1643979900000|2022-02-04 13:05:00|6137|6132|6135|6132|6137|6134|6133|6132|743
1643980200000|2022-02-04 13:10:00|6138||6138||6138||6135||23
1643980500000|2022-02-04 13:15:00|6135|6133|6138|6133|6138|6133|6134|6132|632
1643980800000|2022-02-04 13:20:00||6132||6135||6135||6132|126
1643981100000|2022-02-04 13:25:00|6150|6136|6157|6132|6157|6137|6145|6132|271
1643981400000|2022-02-04 13:30:00|6151|6139|6123|6120|6157|6139|6121|6120|3502
1643981700000|2022-02-04 13:35:00|6122|6119|6122|6114|6140|6119|6112|6110|2384
1643982000000|2022-02-04 13:40:00|6121|6113|6117|6114|6121|6120|6117|6113|628
1643982300000|2022-02-04 13:45:00|6119|6115|6120|6115|6140|6115|6119|6115|2126
1643982600000|2022-02-04 13:50:00|6119|6118|6136|6119|6140|6120|6118|6118|500
1643982900000|2022-02-04 13:55:00|6140|6115|6122|6119|6140|6121|6118|6115|1490
1643983200000|2022-02-04 14:00:00|6124|6120|6138|6121|6140|6138|6124|6120|3228
1643983500000|2022-02-04 14:05:00|6140|6126|6129|6121|6140|6137|6129|6121|1187
1643983800000|2022-02-04 14:10:00|6138|6118|6148|6118|6152|6145|6136|6118|2272
1643984100000|2022-02-04 14:15:00|6151|6115|6147|6140|6152|6145|6137|6115|2612
1643984400000|2022-02-04 14:20:00|6146|6128|6149|6128|6157|6137|6141|6128|613
1643984700000|2022-02-04 14:25:00|6148|6115|6157|6133|6157|6141|6123|6110|3598
1643985000000|2022-02-04 14:30:00|6153|6129|6151|6150|6155|6154|6117|6115|468631
1643985300000|2022-02-04 14:35:00|6150|6149|6153|6152|6154|6153|6141|6140|172372
1643985600000|2022-02-04 14:40:00|6152|6151|6161|6160|6168|6167|6151|6150|158797
1643985900000|2022-02-04 14:45:00|6162|6161|6147|6146|6162|6161|6147|6146|132104
1643986200000|2022-02-04 14:50:00|6146|6145|6153|6152|6155|6154|6140|6140|113086
1643986500000|2022-02-04 14:55:00|6154|6153|6141|6140|6154|6153|6140|6140|237794
1643986800000|2022-02-04 15:00:00|6140|6139|6135|6134|6144|6143|6130|6129|491798
1643987100000|2022-02-04 15:05:00|6134|6133|6118|6117|6134|6133|6117|6116|226011
1643987400000|2022-02-04 15:10:00|6119|6118|6124|6123|6125|6124|6109|6108|155673
1643987700000|2022-02-04 15:15:00|6125|6124|6114|6113|6133|6132|6113|6112|211152
1643988000000|2022-02-04 15:20:00|6115|6114|6100|6099|6115|6114|6096|6095|199613
1643988300000|2022-02-04 15:25:00|6101|6100|6077|6076|6102|6101|6076|6075|237153
1643988600000|2022-02-04 15:30:00|6078|6077|6076|6075|6082|6081|6075|6074|205094
1643988900000|2022-02-04 15:35:00|6075|6074|6060|6059|6076|6075|6058|6057|202604
1643989200000|2022-02-04 15:40:00|6061|6060|6075|6074|6078|6077|6061|6060|177465
1643989500000|2022-02-04 15:45:00|6074|6073|6074|6073|6075|6074|6066|6065|161689
1643989800000|2022-02-04 15:50:00|6073|6072|6086|6085|6089|6088|6073|6072|199222
1643990100000|2022-02-04 15:55:00|6087|6086|6082|6081|6089|6088|6081|6080|170295
1643990400000|2022-02-04 16:00:00|6081|6080|6088|6087|6090|6089|6078|6077|139896
1643990700000|2022-02-04 16:05:00|6087|6086|6082|6081|6089|6088|6082|6081|108814
1643991000000|2022-02-04 16:10:00|6083|6082|6101|6100|6105|6104|6083|6082|178171
1643991300000|2022-02-04 16:15:00|6102|6101|6104|6103|6112|6111|6099|6098|361555
1643991600000|2022-02-04 16:20:00|6105|6104|6111|6110|6112|6111|6104|6104|158806
1643991900000|2022-02-04 16:25:00|6112|6111|6111|6110|6117|6116|6108|6107|157423
1643992200000|2022-02-04 16:30:00|6110|6109|6120|6119|6122|6121|6110|6109|124014
1643992500000|2022-02-04 16:35:00|6121|6120|6122|6121|6127|6126|6120|6119|92329
1643992800000|2022-02-04 16:40:00|6123|6122|6128|6127|6128|6127|6120|6119|102856
1643993100000|2022-02-04 16:45:00|6129|6128|6127|6126|6132|6131|6125|6125|106232
1643993400000|2022-02-04 16:50:00|6128|6127|6123|6122|6128|6127|6120|6119|53778
1643993700000|2022-02-04 16:55:00|6124|6123|6124|6123|6130|6129|6123|6122|114797
1643994000000|2022-02-04 17:00:00|6125|6124|6127|6126|6128|6127|6121|6120|63925
1643994300000|2022-02-04 17:05:00|6128|6127|6130|6129|6131|6130|6125|6124|70966
1643994600000|2022-02-04 17:10:00|6129|6128|6129|6128|6132|6131|6125|6124|69282
1643994900000|2022-02-04 17:15:00|6130|6129|6131|6130|6134|6133|6129|6128|84941
1643995200000|2022-02-04 17:20:00|6130|6129|6133|6132|6133|6132|6129|6128|64315
1643995500000|2022-02-04 17:25:00|6132|6131|6133|6132|6135|6134|6131|6130|85392
1643995800000|2022-02-04 17:30:00|6134|6133|6132|6131|6137|6136|6129|6128|77480
1643996100000|2022-02-04 17:35:00|6133|6132|6135|6134|6137|6136|6129|6128|75602
1643996400000|2022-02-04 17:40:00|6136|6135|6133|6132|6136|6135|6131|6130|57444
1643996700000|2022-02-04 17:45:00|6132|6131|6130|6129|6132|6131|6127|6126|65327
1643997000000|2022-02-04 17:50:00|6129|6128|6130|6129|6133|6132|6127|6126|64828
1643997300000|2022-02-04 17:55:00|6129|6128|6135|6134|6135|6134|6128|6128|62607
1643997600000|2022-02-04 18:00:00|6136|6135|6145|6144|6145|6144|6135|6134|155390
1643997900000|2022-02-04 18:05:00|6144|6143|6144|6143|6145|6144|6140|6139|105617
1643998200000|2022-02-04 18:10:00|6143|6142|6139|6138|6145|6144|6138|6137|134995
1643998500000|2022-02-04 18:15:00|6138|6137|6133|6132|6138|6138|6132|6131|80346
1643998800000|2022-02-04 18:20:00|6134|6133|6134|6133|6137|6136|6133|6132|130344
1643999100000|2022-02-04 18:25:00|6133|6132|6124|6123|6133|6132|6124|6123|77791
1643999400000|2022-02-04 18:30:00|6125|6124|6121|6120|6125|6124|6121|6120|114276
1643999700000|2022-02-04 18:35:00|6122|6121|6121|6120|6123|6122|6119|6118|110475
1644000000000|2022-02-04 18:40:00|6122|6121|6123|6122|6126|6125|6119|6118|129537
1644000300000|2022-02-04 18:45:00|6124|6123|6117|6116|6124|6123|6115|6114|117128
1644000600000|2022-02-04 18:50:00|6118|6117|6113|6112|6118|6118|6111|6110|128151
1644000900000|2022-02-04 18:55:00|6114|6113|6110|6109|6114|6113|6107|6106|156234
1644001200000|2022-02-04 19:00:00|6111|6110|6109|6108|6113|6112|6108|6107|140007
1644001500000|2022-02-04 19:05:00|6108|6107|6109|6108|6112|6111|6106|6105|123519
1644001800000|2022-02-04 19:10:00|6110|6109|6114|6113|6114|6113|6108|6107|96336
1644002100000|2022-02-04 19:15:00|6113|6112|6109|6108|6114|6113|6109|6108|84210
1644002400000|2022-02-04 19:20:00|6110|6109|6108|6107|6111|6110|6106|6105|81308
1644002700000|2022-02-04 19:25:00|6107|6108|6110|6109|6112|6111|6107|6106|80512
1644003000000|2022-02-04 19:30:00|6109|6108|6114|6113|6116|6115|6108|6107|57216
1644003300000|2022-02-04 19:35:00|6113|6112|6118|6117|6119|6118|6113|6112|102426
1644003600000|2022-02-04 19:40:00|6119|6118|6117|6116|6123|6122|6115|6114|115490
1644003900000|2022-02-04 19:45:00|6116|6115|6115|6114|6116|6115|6111|6110|104736
1644004200000|2022-02-04 19:50:00|6114|6113|6119|6118|6121|6120|6113|6113|92845
1644004500000|2022-02-04 19:55:00|6120|6119|6123|6122|6123|6122|6119|6118|66885
1644004800000|2022-02-04 20:00:00|6124|6123|6127|6126|6127|6126|6121|6120|94083
1644005100000|2022-02-04 20:05:00|6128|6127|6131|6130|6132|6131|6125|6124|154203
1644005400000|2022-02-04 20:10:00|6130|6129|6139|6138|6140|6139|6130|6129|158106
1644005700000|2022-02-04 20:15:00|6138|6137|6132|6131|6138|6137|6131|6130|142551
1644006000000|2022-02-04 20:20:00|6133|6132|6131|6130|6136|6135|6131|6130|85814
1644006300000|2022-02-04 20:25:00|6132|6131|6133|6132|6135|6134|6131|6130|112286
1644006600000|2022-02-04 20:30:00|6134|6133|6133|6132|6136|6135|6129|6128|146651
1644006900000|2022-02-04 20:35:00|6132|6131|6127|6126|6133|6132|6125|6124|188071
1644007200000|2022-02-04 20:40:00|6126|6125|6119|6118|6126|6125|6119|6118|187705
1644007500000|2022-02-04 20:45:00|6118|6117|6120|6119|6121|6120|6113|6112|287666
1644007800000|2022-02-04 20:50:00|6119|6118|6111|6110|6121|6120|6108|6107|354206
1644008100000|2022-02-04 20:55:00|6110|6109|6097|6096|6110|6109|6097|6096|780056
1644008400000|2022-02-04 21:00:00|6135|6095|6102|6095|6135|6100|6100|6090|265717
1644008700000|2022-02-04 21:05:00|6101||6101||6102||6098||7331
1644009000000|2022-02-04 21:10:00|6100||6096||6100||6096||689
1644009300000|2022-02-04 21:15:00|6100|6096|6100|6096|6101|6096|6096|6096|7927
1644009600000|2022-02-04 21:20:00||6097||6096||6097||6096|96
1644009900000|2022-02-04 21:25:00|6101|6098|6100|6096|6101|6100|6100|6096|2807
1644010200000|2022-02-04 21:30:00||6095||6095||6095||6095|78
1644010500000|2022-02-04 21:35:00|||||||||21
1644010800000|2022-02-04 21:40:00|6128|6095|6128|6089|6128|6095|6123|6089|0
1644011100000|2022-02-04 21:45:00|6102|6095|6102|6096|6102|6096|6102|6095|0
1644011400000|2022-02-04 21:50:00|6128|6089|6128|6099|6128|6099|6128|6089|0
1644011700000|2022-02-04 21:55:00|6151|6097|6151|6089|6151|6097|6151|6089|0
1644224400000|2022-02-07 09:00:00|6135|6065|6127|6080|6200|6096|6109|6050|195
1644224700000|2022-02-07 09:05:00|6155|6090|6127|6090|6155|6096|6111|6090|63
1644225000000|2022-02-07 09:10:00|6155|6091|6127|6094|6155|6094|6127|6090|28
1644225300000|2022-02-07 09:15:00|6131|6095|6127|6096|6150|6101|6114|6095|40
1644225600000|2022-02-07 09:20:00|6150|6095|6127|6095|6155|6095|6111|6095|532
1644225900000|2022-02-07 09:25:00|6111||6127||6155||6111||10
1644226200000|2022-02-07 09:30:00|6155||6114||6155||6107||39
1644226500000|2022-02-07 09:35:00|6123||6103||6123||6103||7
1644226800000|2022-02-07 09:40:00|6123||6123||6127||6104||11
1644227100000|2022-02-07 09:45:00|6127||6114||6127||6102||113
1644227400000|2022-02-07 09:50:00|6123|6090|6097|6090|6127|6090|6095|6090|517
1644227700000|2022-02-07 09:55:00|6114||6114||6127||6098||11
1644228000000|2022-02-07 10:00:00|6111||6102||6127||6097||1
1644228300000|2022-02-07 10:05:00|6114|6091|6111|6095|6120|6095|6098|6091|82
1644228600000|2022-02-07 10:10:00|6114||6114||6127||6111||18
1644228900000|2022-02-07 10:15:00|6111|6098|6123|6095|6127|6098|6110|6095|97
1644229200000|2022-02-07 10:20:00|6122||6122||6122||6110||36
1644229500000|2022-02-07 10:25:00|||||||||2
1644229800000|2022-02-07 10:30:00|6111||6122||6122||6109||2
1644230100000|2022-02-07 10:35:00|6114||6122||6122||6108||44
1644230400000|2022-02-07 10:40:00|6121||6121||6121||6103||13
1644230700000|2022-02-07 10:45:00|6111||6121||6121||6107||27
1644231000000|2022-02-07 10:50:00|6120|6100|6120|6100|6120|6100|6106|6100|6
1644231300000|2022-02-07 10:55:00|6106||6106||6106||6106||87
1644231600000|2022-02-07 11:00:00|6120|6102|6104|6100|6120|6102|6104|6100|153
1644231900000|2022-02-07 11:05:00|6114|6095|6104|6095|6114|6100|6104|6095|226
1644232200000|2022-02-07 11:10:00|6102||6108||6114||6102||1
1644232500000|2022-02-07 11:15:00|6114||6109||6114||6107||17
1644232800000|2022-02-07 11:20:00|6108|6102|6122|6095|6127|6102|6107|6095|106
1644233100000|2022-02-07 11:25:00||6096||6096||6096||6095|7
1644233400000|2022-02-07 11:30:00|6114|6095|6111|6096|6123|6096|6110|6095|52
1644233700000|2022-02-07 11:35:00|6114|6097|6110|6099|6123|6099|6110|6095|39
1644234000000|2022-02-07 11:40:00|6111|6097|6110|6096|6123|6099|6104|6096|165
1644234300000|2022-02-07 11:45:00|6105||6110||6123||6105||34
1644234600000|2022-02-07 11:50:00|6120||6110||6120||6108||275
1644234900000|2022-02-07 11:55:00|6111|6091|6110|6091|6123|6091|6107|6091|9
1644235200000|2022-02-07 12:00:00|6108|6100|6103|6096|6123|6101|6100|6091|2926
1644235500000|2022-02-07 12:05:00|6106|6100|6106|6100|6106|6100|6106|6100|27
1644235800000|2022-02-07 12:10:00|6103|6096|6103|6096|6103|6096|6103|6096|30
1644236100000|2022-02-07 12:15:00|6101|6100|6103|6100|6103|6100|6101|6100|243
1644236400000|2022-02-07 12:20:00|6106|6102|6106|6102|6106|6102|6103|6102|718
1644236700000|2022-02-07 12:25:00|6105|6104|6105|6102|6105|6104|6104|6102|278
1644237000000|2022-02-07 12:30:00|6104||6105||6105||6104||35
1644237300000|2022-02-07 12:35:00|6106|6103|6106|6104|6106|6104|6106|6102|95
1644237600000|2022-02-07 12:40:00|6112|6105|6108|6104|6127|6105|6108|6104|259
1644237900000|2022-02-07 12:45:00|6107|6097|6100|6098|6107|6098|6100|6097|1595
1644238200000|2022-02-07 12:50:00|||||||||34
1644238500000|2022-02-07 12:55:00|||||||||77
1644238800000|2022-02-07 13:00:00|6103|6099|6105|6100|6105|6100|6103|6099|1018
1644239100000|2022-02-07 13:05:00|6104||6103||6104||6103||51
1644239400000|2022-02-07 13:10:00|6105|6099|6100|6098|6105|6099|6099|6098|1220
1644239700000|2022-02-07 13:15:00||6097||6097||6098||6097|68
1644240000000|2022-02-07 13:20:00||6098||6098||6098||6098|345
1644240300000|2022-02-07 13:25:00|6105|6099|6105|6098|6105|6099|6105|6098|2004
1644240600000|2022-02-07 13:30:00||6100||6101||6101||6100|14
1644240900000|2022-02-07 13:35:00|6103|6102|6103|6101|6103|6102|6103|6101|120
1644241200000|2022-02-07 13:40:00|6105||6105||6105||6105||113
1644241500000|2022-02-07 13:45:00||6098||6098||6098||6098|67
1644241800000|2022-02-07 13:50:00||6100||6100||6100||6100|47
1644242100000|2022-02-07 13:55:00|6103|6101|6103|6101|6103|6101|6103|6101|493
1644242400000|2022-02-07 14:00:00|6105||6105||6105||6105||637
1644242700000|2022-02-07 14:05:00|6103|6102|6104|6102|6105|6102|6103|6101|1533
1644243000000|2022-02-07 14:10:00|6103|6101|6104|6101|6104|6101|6103|6101|218
1644243300000|2022-02-07 14:15:00|6103||6103||6103||6103||140
1644243600000|2022-02-07 14:20:00|6104|6100|6104|6099|6104|6100|6100|6099|573
1644243900000|2022-02-07 14:25:00|6103|6100|6147|6121|6147|6133|6103|6100|11398
1644244200000|2022-02-07 14:30:00|6140|6120|6112|6111|6142|6139|6101|6100|533834
1644244500000|2022-02-07 14:35:00|6111|6110|6097|6096|6113|6112|6095|6094|285465
1644244800000|2022-02-07 14:40:00|6096|6095|6095|6094|6107|6106|6086|6085|165052
1644245100000|2022-02-07 14:45:00|6096|6095|6098|6097|6102|6101|6095|6094|110475
1644245400000|2022-02-07 14:50:00|6097|6096|6095|6094|6101|6100|6090|6089|112119
1644245700000|2022-02-07 14:55:00|6096|6095|6092|6091|6101|6100|6090|6089|75534
1644246000000|2022-02-07 15:00:00|6093|6092|6098|6097|6102|6101|6093|6092|111272
1644246300000|2022-02-07 15:05:00|6099|6098|6097|6096|6102|6101|6097|6096|107035
1644246600000|2022-02-07 15:10:00|6096|6095|6102|6101|6102|6101|6094|6094|108032
1644246900000|2022-02-07 15:15:00|6101|6100|6099|6098|6102|6101|6096|6095|81543
1644247200000|2022-02-07 15:20:00|6100|6099|6108|6107|6109|6108|6099|6098|66008
1644247500000|2022-02-07 15:25:00|6109|6108|6118|6117|6118|6117|6109|6108|68894
1644247800000|2022-02-07 15:30:00|6119|6118|6129|6128|6129|6128|6118|6117|92620
1644248100000|2022-02-07 15:35:00|6128|6127|6124|6123|6130|6129|6124|6123|74152
1644248400000|2022-02-07 15:40:00|6125|6124|6118|6117|6125|6124|6117|6116|60841
1644248700000|2022-02-07 15:45:00|6119|6118|6116|6115|6121|6120|6115|6114|178685
1644249000000|2022-02-07 15:50:00|6117|6116|6122|6121|6123|6122|6117|6116|185866
1644249300000|2022-02-07 15:55:00|6123|6122|6124|6123|6128|6127|6123|6122|211271
1644249600000|2022-02-07 16:00:00|6123|6122|6119|6118|6124|6123|6115|6114|161639
1644249900000|2022-02-07 16:05:00|6118|6117|6109|6108|6119|6118|6106|6105|183680
1644250200000|2022-02-07 16:10:00|6108|6107|6117|6116|6117|6116|6108|6107|120611
1644250500000|2022-02-07 16:15:00|6116|6115|6123|6122|6126|6125|6114|6113|531976
1644250800000|2022-02-07 16:20:00|6124|6123|6121|6120|6124|6123|6117|6116|76361
1644251100000|2022-02-07 16:25:00|6122|6121|6125|6124|6130|6129|6121|6120|125858
1644251400000|2022-02-07 16:30:00|6124|6123|6124|6123|6126|6125|6122|6121|109473
1644251700000|2022-02-07 16:35:00|6125|6124|6126|6125|6132|6131|6123|6122|69878
1644252000000|2022-02-07 16:40:00|6125|6124|6128|6127|6130|6129|6124|6123|62034
1644252300000|2022-02-07 16:45:00|6129|6128|6125|6124|6129|6128|6124|6123|57941
1644252600000|2022-02-07 16:50:00|6124|6123|6127|6126|6128|6127|6124|6123|50015
1644252900000|2022-02-07 16:55:00|6128|6127|6128|6127|6130|6129|6126|6125|58255
1644253200000|2022-02-07 17:00:00|6127|6126|6121|6120|6128|6127|6118|6117|84279
1644253500000|2022-02-07 17:05:00|6120|6119|6120|6119|6122|6121|6120|6119|84298
1644253800000|2022-02-07 17:10:00|6121|6120|6123|6122|6126|6125|6120|6119|66591
1644254100000|2022-02-07 17:15:00|6124|6123|6121|6120|6125|6124|6121|6120|70810
1644254400000|2022-02-07 17:20:00|6122|6121|6125|6124|6127|6126|6122|6121|138790
1644254700000|2022-02-07 17:25:00|6126|6125|6132|6131|6132|6131|6126|6125|122700
1644255000000|2022-02-07 17:30:00|6133|6132|6139|6138|6140|6139|6133|6132|143116
1644255300000|2022-02-07 17:35:00|6140|6139|6147|6146|6148|6147|6139|6139|160451
1644255600000|2022-02-07 17:40:00|6146|6145|6149|6148|6150|6149|6146|6145|137403
1644255900000|2022-02-07 17:45:00|6148|6147|6149|6148|6149|6148|6147|6146|140209
1644256200000|2022-02-07 17:50:00|6148|6147|6143|6142|6148|6147|6142|6141|127914
1644256500000|2022-02-07 17:55:00|6142|6141|6139|6138|6142|6141|6135|6134|101861
1644256800000|2022-02-07 18:00:00|6140|6139|6138|6137|6141|6140|6136|6135|87234
1644257100000|2022-02-07 18:05:00|6137|6136|6142|6141|6143|6142|6136|6135|37740
1644257400000|2022-02-07 18:10:00|6143|6142|6143|6142|6144|6143|6142|6141|51744
1644257700000|2022-02-07 18:15:00|6142|6141|6133|6132|6142|6141|6133|6132|119998
1644258000000|2022-02-07 18:20:00|6132|6131|6135|6134|6137|6136|6130|6129|86834
1644258300000|2022-02-07 18:25:00|6136|6135|6140|6139|6140|6139|6136|6135|41895
1644258600000|2022-02-07 18:30:00|6139|6138|6149|6148|6149|6148|6139|6138|131773
1644258900000|2022-02-07 18:35:00|6148|6147|6143|6142|6148|6148|6142|6141|80781
1644259200000|2022-02-07 18:40:00|6144|6143|6138|6137|6145|6144|6138|6137|74464
1644259500000|2022-02-07 18:45:00|6137|6136|6137|6136|6139|6138|6136|6135|48119
1644259800000|2022-02-07 18:50:00|6136|6135|6139|6138|6142|6141|6136|6135|110143
1644260100000|2022-02-07 18:55:00|6140|6139|6141|6140|6142|6141|6137|6136|67800
1644260400000|2022-02-07 19:00:00|6140|6139|6140|6139|6142|6141|6138|6137|88745
1644260700000|2022-02-07 19:05:00|6141|6140|6140|6139|6143|6142|6139|6138|59269
1644261000000|2022-02-07 19:10:00|6139|6138|6147|6146|6147|6146|6138|6137|76058
1644261300000|2022-02-07 19:15:00|6148|6147|6147|6146|6152|6151|6147|6146|83631
1644261600000|2022-02-07 19:20:00|6146|6145|6145|6144|6149|6148|6143|6142|55861
1644261900000|2022-02-07 19:25:00|6146|6145|6147|6146|6148|6147|6143|6142|81107
1644262200000|2022-02-07 19:30:00|6146|6145|6150|6149|6150|6149|6145|6144|46990
1644262500000|2022-02-07 19:35:00|6149|6148|6151|6150|6154|6153|6149|6148|70124
1644262800000|2022-02-07 19:40:00|6150|6149|6154|6153|6155|6154|6149|6148|118956
1644263100000|2022-02-07 19:45:00|6155|6154|6156|6155|6156|6155|6151|6150|82140
1644263400000|2022-02-07 19:50:00|6157|6156|6158|6157|6160|6159|6156|6156|77646
1644263700000|2022-02-07 19:55:00|6159|6158|6162|6161|6162|6161|6159|6158|59923
1644264000000|2022-02-07 20:00:00|6161|6160|6161|6160|6161|6160|6158|6157|143736
1644264300000|2022-02-07 20:05:00|6162|6161|6161|6160|6162|6161|6158|6157|73584
1644264600000|2022-02-07 20:10:00|6162|6161|6170|6169|6170|6169|6162|6161|156331
1644264900000|2022-02-07 20:15:00|6171|6170|6172|6171|6172|6171|6170|6169|164161
1644265200000|2022-02-07 20:20:00|6171|6170|6163|6162|6171|6170|6161|6160|258319
1644265500000|2022-02-07 20:25:00|6164|6163|6165|6164|6166|6165|6162|6162|251525
1644265800000|2022-02-07 20:30:00|6164|6163|6161|6160|6164|6163|6157|6156|261261
1644266100000|2022-02-07 20:35:00|6160|6159|6160|6159|6161|6160|6156|6155|299129
1644266400000|2022-02-07 20:40:00|6159|6158|6158|6157|6160|6159|6157|6156|311267
1644266700000|2022-02-07 20:45:00|6157|6156|6160|6159|6160|6159|6153|6152|501623
1644267000000|2022-02-07 20:50:00|6161|6160|6156|6155|6164|6163|6153|6152|803634
1644267300000|2022-02-07 20:55:00|6157|6156|6161|6160|6161|6160|6145|6144|1474119
1644267600000|2022-02-07 21:00:00|6163|6157|6180|6135|6184|6157|6163|6135|92040
1644267900000|2022-02-07 21:05:00||6147||6135||6147||6135|16941
1644268200000|2022-02-07 21:10:00|6175||6175||6175||6175||73
1644268500000|2022-02-07 21:15:00|6180|6155|6175|6155|6180|6157|6175|6155|7646
1644268800000|2022-02-07 21:20:00|6180|6135|6173|6135|6180|6160|6173|6135|126
1644269100000|2022-02-07 21:25:00|6160|6136|6173|6160|6173|6160|6160|6136|63
1644269400000|2022-02-07 21:30:00|6180|6136|6180|6160|6180|6160|6180|6136|39
1644269700000|2022-02-07 21:35:00|||||||||605
1644270000000|2022-02-07 21:40:00|6185|6161|6198|6161|6198|6188|6185|6160|2826
1644270300000|2022-02-07 21:45:00||6160||6160||6160||6160|51
1644270600000|2022-02-07 21:50:00|6173|6169|6198|6160|6198|6169|6173|6160|165
1644270900000|2022-02-07 21:55:00|||||||||21
1644271200000|2022-02-07 22:00:00|6190||6190||6190||6190||108
1644271500000|2022-02-07 22:05:00||6172||6172||6172||6172|2651
1644271800000|2022-02-07 22:10:00|6189|6160|6180|6170|6190|6170|6180|6160|5530
1644272100000|2022-02-07 22:15:00|||||||||37
1644272400000|2022-02-07 22:20:00|6177||6177||6177||6177||1129
1644272700000|2022-02-07 22:25:00|6175|6160|6177|6160|6177|6160|6170|6160|1011
1644273000000|2022-02-07 22:30:00|||||||||13
1644273300000|2022-02-07 22:35:00|||||||||24
1644273600000|2022-02-07 22:40:00||6162||6162||6162||6162|120
1644273900000|2022-02-07 22:45:00|6180||6180||6180||6180||7
1644274200000|2022-02-07 22:50:00|||||||||41
1644274500000|2022-02-07 22:55:00||6163||6166||6166||6162|12
1644274800000|2022-02-07 23:00:00|6179|6167|6179|6170|6179|6174|6179|6166|512
1644275100000|2022-02-07 23:05:00||6160||6160||6160||6160|12
1644275400000|2022-02-07 23:10:00||6162||6162||6162||6162|0
1644275700000|2022-02-07 23:15:00|6189||6189||6189||6189||0
1644276000000|2022-02-07 23:20:00|6170||6169||6189||6169||156
1644276300000|2022-02-07 23:25:00|6178||6178||6178||6178||0
1644276600000|2022-02-07 23:30:00|||||||||6
1644276900000|2022-02-07 23:35:00|||||||||37
1644277200000|2022-02-07 23:40:00|||||||||1
1644277500000|2022-02-07 23:45:00|||||||||6
1644277800000|2022-02-07 23:50:00|||||||||1
1644278100000|2022-02-07 23:55:00|6180||6176||6180||6176||12
1644278400000|2022-02-08 00:00:00|||||||||20
1644278700000|2022-02-08 00:05:00|6180||6175||6180||6175||25
1644279000000|2022-02-08 00:10:00|6180||6180||6180||6180||2
1644280200000|2022-02-08 00:30:00|||||||||97
1644280500000|2022-02-08 00:35:00|||||||||4
1644280800000|2022-02-08 00:40:00|||||||||10
1644281400000|2022-02-08 00:50:00|||||||||8
1644281700000|2022-02-08 00:55:00|||||||||51
1644310800000|2022-02-08 09:00:00|6199|6148|6200|6170|6200|6172|6190|6120|55
1644311100000|2022-02-08 09:05:00||6160||6165||6165||6160|2
1644311400000|2022-02-08 09:10:00|6191|6160|6190|6170|6200|6170|6190|6160|8
1644311700000|2022-02-08 09:15:00|6200|6169|6190|6185|6200|6185|6190|6160|230
1644312000000|2022-02-08 09:20:00|6200|6189|6195|6185|6200|6189|6195|6185|1246
1644312300000|2022-02-08 09:25:00|||||||||17
1644312600000|2022-02-08 09:30:00|6193|6186|6195|6160|6195|6186|6193|6138|1337
1644312900000|2022-02-08 09:35:00|6193|6182|6195|6178|6195|6182|6192|6138|29
1644313200000|2022-02-08 09:40:00|||||||||11
1644313500000|2022-02-08 09:45:00|6192|6174|6195|6172|6195|6174|6192|6160|9
1644313800000|2022-02-08 09:50:00|6193|6173|6195|6174|6195|6175|6193|6172|367
1644314100000|2022-02-08 09:55:00|6189|6172|6195|6172|6195|6173|6189|6172|22
1644314400000|2022-02-08 10:00:00|6187|6174|6189|6172|6195|6175|6187|6172|3
1644314700000|2022-02-08 10:05:00|6190|6180|6190|6180|6190|6183|6189|6180|509
1644315000000|2022-02-08 10:10:00|6189||6189||6190||6189||63
1644315300000|2022-02-08 10:15:00|6190||6183||6190||6183||154
1644315600000|2022-02-08 10:20:00|||||||||1
1644315900000|2022-02-08 10:25:00|||||||||1
1644316200000|2022-02-08 10:30:00|||||||||18
1644316800000|2022-02-08 10:40:00|||||||||1
1644317100000|2022-02-08 10:45:00|||||||||44
1644317400000|2022-02-08 10:50:00|||||||||3
1644317700000|2022-02-08 10:55:00|||||||||7
1644318000000|2022-02-08 11:00:00||6176||6176||6176||6176|239
1644318300000|2022-02-08 11:05:00|||||||||44
1644318600000|2022-02-08 11:10:00|||||||||7
1644318900000|2022-02-08 11:15:00|||||||||5
1644319200000|2022-02-08 11:20:00|6181||6183||6183||6179||40
1644319500000|2022-02-08 11:25:00||6175||6174||6175||6174|505
1644319800000|2022-02-08 11:30:00|6182||6181||6183||6181||1
1644320100000|2022-02-08 11:35:00|6183|6170|6181|6168|6183|6172|6181|6160|17
1644320400000|2022-02-08 11:40:00|6183|6169|6177|6160|6183|6169|6177|6140|244
1644320700000|2022-02-08 11:45:00|6183|6158|6177|6155|6183|6161|6177|6140|8
1644321000000|2022-02-08 11:50:00|6183|6140|6177|6158|6183|6160|6177|6140|9
1644321300000|2022-02-08 11:55:00|6183|6140|6177|6157|6183|6159|6177|6140|2
1644321600000|2022-02-08 12:00:00|6183|6150|6183|6156|6183|6162|6171|6150|459
1644321900000|2022-02-08 12:05:00|6182|6150|6183|6160|6183|6164|6177|6150|338
1644322200000|2022-02-08 12:10:00|6173||6183||6183||6173||32
1644322500000|2022-02-08 12:15:00|6172|6166|6172|6166|6172|6166|6172|6166|11
1644322800000|2022-02-08 12:20:00|6169|6155|6171|6168|6172|6168|6169|6150|218
1644323100000|2022-02-08 12:25:00|6172|6169|6169|6160|6172|6169|6169|6160|968
1644323400000|2022-02-08 12:30:00|6170|6164|6173|6168|6183|6168|6170|6164|922
1644323700000|2022-02-08 12:35:00|6172|6160|6171|6164|6172|6164|6170|6150|425
1644324000000|2022-02-08 12:40:00|6173|6168|6173|6164|6173|6169|6172|6164|224
1644324300000|2022-02-08 12:45:00||6161||6161||6161||6161|41
1644324600000|2022-02-08 12:50:00|||||||||21
1644324900000|2022-02-08 12:55:00|6175|6170|6173|6167|6177|6170|6173|6161|563
1644325200000|2022-02-08 13:00:00|6175||6175||6175||6175||370
1644325500000|2022-02-08 13:05:00|6176|6169|6174|6167|6180|6171|6174|6167|843
1644325800000|2022-02-08 13:10:00|||||||||130
1644326100000|2022-02-08 13:15:00|6171|6168|6162|6161|6171|6168|6162|6160|578
1644326400000|2022-02-08 13:20:00|6165|6164|6165|6161|6165|6164|6165|6161|393
1644326700000|2022-02-08 13:25:00|6174|6160|6176|6159|6176|6160|6169|6159|235
1644327000000|2022-02-08 13:30:00|6168|6156|6164|6161|6176|6161|6164|6155|134
1644327300000|2022-02-08 13:35:00|||||||||60
1644327600000|2022-02-08 13:40:00|6163|6162|6164|6161|6164|6162|6163|6161|146
1644327900000|2022-02-08 13:45:00|6163|6162|6165|6161|6165|6162|6163|6161|977
1644328200000|2022-02-08 13:50:00|6164|6162|6172|6161|6176|6166|6164|6161|342
1644328500000|2022-02-08 13:55:00|6170|6155|6171|6160|6172|6160|6165|6155|1503
1644328800000|2022-02-08 14:00:00|6166|6161|6168|6167|6171|6167|6166|6161|403
1644329100000|2022-02-08 14:05:00||6160||6160||6161||6160|44
1644329400000|2022-02-08 14:10:00|6171|6165|6171|6167|6171|6167|6169|6160|599
1644329700000|2022-02-08 14:15:00|6172|6160|6163|6161|6172|6161|6163|6160|885
1644330000000|2022-02-08 14:20:00|6165|6160|6171|6160|6175|6164|6164|6160|742
1644330300000|2022-02-08 14:25:00|6169|6162|6187|6178|6187|6179|6167|6160|4627
1644330600000|2022-02-08 14:30:00|6184|6169|6194|6192|6208|6207|6182|6162|967951
1644330900000|2022-02-08 14:35:00|6193|6191|6183|6182|6193|6192|6175|6173|189301
1644331200000|2022-02-08 14:40:00|6182|6181|6184|6183|6195|6194|6178|6177|300254
1644331500000|2022-02-08 14:45:00|6185|6184|6186|6185|6198|6197|6181|6180|319869
1644331800000|2022-02-08 14:50:00|6187|6186|6197|6196|6198|6197|6186|6185|178863
1644332100000|2022-02-08 14:55:00|6198|6197|6201|6200|6204|6203|6197|6197|132289
1644332400000|2022-02-08 15:00:00|6202|6201|6201|6200|6206|6205|6197|6196|177598
1644332700000|2022-02-08 15:05:00|6202|6201|6216|6215|6220|6219|6202|6201|180085
1644333000000|2022-02-08 15:10:00|6215|6214|6204|6203|6216|6215|6202|6201|236643
1644333300000|2022-02-08 15:15:00|6205|6204|6207|6206|6210|6209|6204|6203|225568
1644333600000|2022-02-08 15:20:00|6208|6207|6214|6213|6214|6213|6207|6207|257429
1644333900000|2022-02-08 15:25:00|6213|6212|6219|6218|6221|6220|6211|6210|185467
1644334200000|2022-02-08 15:30:00|6218|6217|6210|6209|6219|6219|6209|6208|193948
1644334500000|2022-02-08 15:35:00|6211|6210|6203|6202|6212|6211|6202|6202|181327
1644334800000|2022-02-08 15:40:00|6202|6201|6200|6199|6204|6203|6199|6198|190107
1644335100000|2022-02-08 15:45:00|6201|6200|6201|6200|6203|6202|6200|6199|193069
1644335400000|2022-02-08 15:50:00|6200|6199|6202|6201|6207|6206|6200|6199|162211
1644335700000|2022-02-08 15:55:00|6201|6202|6197|6196|6204|6203|6197|6196|300384
1644336000000|2022-02-08 16:00:00|6198|6197|6204|6203|6205|6204|6198|6197|162131
1644336300000|2022-02-08 16:05:00|6205|6204|6203|6202|6207|6206|6200|6199|132875
1644336600000|2022-02-08 16:10:00|6202|6201|6205|6204|6206|6205|6202|6201|154215
1644336900000|2022-02-08 16:15:00|6206|6205|6203|6202|6207|6206|6203|6202|210661
1644337200000|2022-02-08 16:20:00|6204|6203|6202|6201|6206|6205|6202|6201|124710
1644337500000|2022-02-08 16:25:00|6203|6202|6204|6203|6204|6203|6203|6202|124375
1644337800000|2022-02-08 16:30:00|6205|6204|6210|6209|6211|6210|6205|6204|153708
1644338100000|2022-02-08 16:35:00|6211|6210|6211|6210|6212|6211|6208|6207|97785
1644338400000|2022-02-08 16:40:00|6210|6209|6211|6210|6213|6212|6209|6208|120049
1644338700000|2022-02-08 16:45:00|6212|6211|6207|6206|6212|6211|6207|6206|92498
1644339000000|2022-02-08 16:50:00|6208|6207|6207|6206|6209|6208|6205|6204|100820
1644339300000|2022-02-08 16:55:00|6208|6207|6210|6209|6210|6209|6206|6205|101054
1644339600000|2022-02-08 17:00:00|6209|6208|6208|6207|6210|6209|6208|6207|90660
1644339900000|2022-02-08 17:05:00|6209|6208|6212|6211|6212|6211|6209|6208|98460
1644340200000|2022-02-08 17:10:00|6213|6212|6216|6215|6218|6217|6213|6212|114070
1644340500000|2022-02-08 17:15:00|6215|6214|6210|6209|6215|6215|6210|6209|87415
1644340800000|2022-02-08 17:20:00|6211|6210|6205|6204|6211|6210|6205|6204|83230
1644341100000|2022-02-08 17:25:00|6204|6203|6203|6202|6208|6207|6203|6202|258111
1644341400000|2022-02-08 17:30:00|6204|6203|6208|6207|6208|6207|6201|6200|201135
1644341700000|2022-02-08 17:35:00|6209|6208|6217|6216|6217|6216|6209|6208|194962
1644342000000|2022-02-08 17:40:00|6218|6217|6224|6223|6225|6224|6218|6217|145800
1644342300000|2022-02-08 17:45:00|6225|6224|6229|6228|6232|6231|6225|6224|260746
1644342600000|2022-02-08 17:50:00|6230|6229|6225|6224|6233|6232|6225|6224|98321
1644342900000|2022-02-08 17:55:00|6226|6225|6219|6218|6226|6225|6219|6218|44516
1644343200000|2022-02-08 18:00:00|6220|6219|6218|6217|6222|6221|6218|6217|73892
1644343500000|2022-02-08 18:05:00|6219|6218|6218|6217|6220|6219|6216|6215|110546
1644343800000|2022-02-08 18:10:00|6217|6216|6213|6212|6219|6218|6213|6212|53872
1644344100000|2022-02-08 18:15:00|6212|6213|6210|6209|6212|6213|6208|6207|87940
1644344400000|2022-02-08 18:20:00|6211|6210|6205|6204|6211|6210|6205|6204|117197
1644344700000|2022-02-08 18:25:00|6204|6203|6204|6203|6205|6204|6202|6201|133857
1644345000000|2022-02-08 18:30:00|6205|6204|6205|6204|6208|6207|6203|6202|96996
1644345300000|2022-02-08 18:35:00|6206|6205|6205|6204|6207|6206|6203|6202|113704
1644345600000|2022-02-08 18:40:00|6206|6205|6207|6206|6208|6207|6205|6204|125603
1644345900000|2022-02-08 18:45:00|6208|6207|6208|6207|6208|6207|6205|6204|62034
1644346200000|2022-02-08 18:50:00|6209|6208|6212|6211|6212|6211|6209|6208|82975
1644346500000|2022-02-08 18:55:00|6211|6210|6212|6211|6213|6212|6208|6207|110855
1644346800000|2022-02-08 19:00:00|6211|6210|6209|6208|6211|6210|6207|6206|86649
1644347100000|2022-02-08 19:05:00|6208|6207|6209|6208|6209|6208|6206|6205|100835
1644347400000|2022-02-08 19:10:00|6210|6209|6210|6209|6211|6210|6209|6209|122258
1644347700000|2022-02-08 19:15:00|6209|6208|6206|6205|6209|6208|6206|6205|145796
1644348000000|2022-02-08 19:20:00|6205|6204|6206|6205|6206|6205|6200|6199|114460
1644348300000|2022-02-08 19:25:00|6207|6206|6211|6210|6211|6210|6205|6204|98507
1644348600000|2022-02-08 19:30:00|6210|6209|6211|6210|6212|6211|6209|6208|100986
1644348900000|2022-02-08 19:35:00|6212|6211|6200|6199|6212|6211|6200|6199|130156
1644349200000|2022-02-08 19:40:00|6201|6200|6190|6189|6202|6201|6189|6188|133239
1644349500000|2022-02-08 19:45:00|6189|6188|6194|6193|6194|6193|6188|6187|193237
1644349800000|2022-02-08 19:50:00|6193|6192|6190|6189|6194|6193|6187|6186|82156
1644350100000|2022-02-08 19:55:00|6191|6190|6192|6191|6194|6193|6190|6189|192896
1644350400000|2022-02-08 20:00:00|6193|6192|6192|6191|6194|6193|6191|6190|126642
1644350700000|2022-02-08 20:05:00|6193|6192|6197|6196|6198|6197|6191|6190|135787
1644351000000|2022-02-08 20:10:00|6198|6197|6215|6214|6215|6214|6197|6196|155259
1644351300000|2022-02-08 20:15:00|6216|6215|6220|6219|6222|6221|6216|6215|169512
1644351600000|2022-02-08 20:20:00|6221|6220|6226|6225|6227|6226|6221|6220|218456
1644351900000|2022-02-08 20:25:00|6225|6224|6223|6222|6227|6226|6220|6219|170319
1644352200000|2022-02-08 20:30:00|6224|6223|6219|6218|6224|6223|6216|6215|205312
1644352500000|2022-02-08 20:35:00|6218|6217|6212|6211|6218|6217|6211|6210|146616
1644352800000|2022-02-08 20:40:00|6213|6212|6213|6212|6218|6217|6212|6211|153813
1644353100000|2022-02-08 20:45:00|6212|6211|6216|6215|6219|6218|6209|6208|238487
1644353400000|2022-02-08 20:50:00|6217|6216|6210|6209|6217|6216|6208|6207|448098
1644353700000|2022-02-08 20:55:00|6211|6210|6201|6200|6211|6210|6201|6200|838500
1644354000000|2022-02-08 21:00:00|6202|6198|6215|6204|6236|6204|6202|6198|184910
1644354300000|2022-02-08 21:05:00||6198||6206||6206||6198|11309
1644354600000|2022-02-08 21:10:00|6210|6198|6210|6198|6210|6210|6210|6198|269
1644354900000|2022-02-08 21:15:00|6215|6210|6210|6198|6215|6210|6210|6198|902
1644355200000|2022-02-08 21:20:00|||||||||100
1644355500000|2022-02-08 21:25:00|||||||||45
1644355800000|2022-02-08 21:30:00|||||||||45
1644356100000|2022-02-08 21:35:00|||||||||28
1644356400000|2022-02-08 21:40:00|||||||||84
1644356700000|2022-02-08 21:45:00|6205|6200|6210|6198|6210|6200|6205|6198|244
1644357000000|2022-02-08 21:50:00|6208||6205||6210||6205||2139
1644357300000|2022-02-08 21:55:00|6210||6210||6210||6210||31
1644357600000|2022-02-08 22:00:00|||||||||148
1644357900000|2022-02-08 22:05:00|||||||||47
1644358200000|2022-02-08 22:10:00||6200||6200||6200||6200|41
1644358500000|2022-02-08 22:15:00|6204||6210||6210||6202||162
1644358800000|2022-02-08 22:20:00|||||||||25
1644359100000|2022-02-08 22:25:00|||||||||19
1644359400000|2022-02-08 22:30:00|||||||||23
1644359700000|2022-02-08 22:35:00|||||||||68
1644360000000|2022-02-08 22:40:00||6201||6200||6201||6200|76
1644360300000|2022-02-08 22:45:00|||||||||27
1644360600000|2022-02-08 22:50:00|||||||||13
1644360900000|2022-02-08 22:55:00|||||||||8
1644361200000|2022-02-08 23:00:00|||||||||125
1644361500000|2022-02-08 23:05:00|6215||6215||6215||6215||1
1644362100000|2022-02-08 23:15:00|||||||||100
1644362400000|2022-02-08 23:20:00||6201||6208||6208||6201|100
1644362700000|2022-02-08 23:25:00|||||||||28
1644363000000|2022-02-08 23:30:00||6201||6201||6201||6201|101
1644363300000|2022-02-08 23:35:00|||||||||1
1644363600000|2022-02-08 23:40:00||6210||6210||6210||6210|4
1644363900000|2022-02-08 23:45:00|||||||||6
1644364500000|2022-02-08 23:55:00|||||||||1000
1644364800000|2022-02-09 00:00:00||6201||6201||6201||6201|155
1644365100000|2022-02-09 00:05:00||6208||6208||6208||6208|0
1644365700000|2022-02-09 00:15:00|||||||||8
1644366000000|2022-02-09 00:20:00|||||||||1
1644366600000|2022-02-09 00:30:00|||||||||2
1644366900000|2022-02-09 00:35:00|6229|6214|6229|6208|6229|6214|6229|6208|143
1644367200000|2022-02-09 00:40:00|||||||||4
1644367500000|2022-02-09 00:45:00|6225|6215|6225|6215|6225|6215|6225|6215|0
1644367800000|2022-02-09 00:50:00|||||||||1005
1644368100000|2022-02-09 00:55:00||6210||6210||6210||6210|910
1644397200000|2022-02-09 09:00:00|6250|6216|6233|6215|6250|6224|6216|6215|317
1644397500000|2022-02-09 09:05:00|6234||6244||6250||6232||255
1644397800000|2022-02-09 09:10:00|6233||6244||6250||6232||24
1644398100000|2022-02-09 09:15:00|6234|6216|6248|6216|6250|6217|6232|6215|53
1644398400000|2022-02-09 09:20:00|6250|6217|6232|6218|6250|6218|6232|6215|2
1644398700000|2022-02-09 09:25:00|||||||||3
1644399000000|2022-02-09 09:30:00||6217||6219||6221||6217|28
1644399300000|2022-02-09 09:35:00||6217||6218||6219||6217|103
1644399600000|2022-02-09 09:40:00||6219||6218||6219||6217|1
1644399900000|2022-02-09 09:45:00||6219||6221||6221||6217|2
1644400200000|2022-02-09 09:50:00|6234|6217|6234|6221|6234|6221|6234|6217|10
1644400500000|2022-02-09 09:55:00|||||||||13
1644400800000|2022-02-09 10:00:00|6238|6222|6232|6222|6238|6222|6232|6220|4
1644401100000|2022-02-09 10:05:00||6223||6224||6224||6223|6
1644401400000|2022-02-09 10:10:00||6225||6224||6226||6222|154
1644401700000|2022-02-09 10:15:00|6234|6222|6234|6224|6234|6224|6234|6222|23
1644402000000|2022-02-09 10:20:00|6232|6225|6232|6226|6232|6226|6232|6225|0
1644402300000|2022-02-09 10:25:00||6225||6225||6226||6225|43
1644402600000|2022-02-09 10:30:00||6226||6226||6226||6226|4
1644402900000|2022-02-09 10:35:00||6225||6226||6226||6225|25
1644403200000|2022-02-09 10:40:00||6227||6225||6228||6225|33
1644403500000|2022-02-09 10:45:00||6228||6228||6228||6225|6
1644403800000|2022-02-09 10:50:00||6225||6227||6228||6225|200
1644404100000|2022-02-09 10:55:00||6228||6225||6228||6225|1323
1644404400000|2022-02-09 11:00:00|||||||||13
1644404700000|2022-02-09 11:05:00|6231|6219|6231|6218|6231|6220|6231|6215|730
1644405000000|2022-02-09 11:10:00|6232|6215|6231|6219|6232|6220|6231|6215|581
1644405300000|2022-02-09 11:15:00||6220||6220||6221||6215|19
1644405600000|2022-02-09 11:20:00|6232|6225|6234|6225|6234|6225|6232|6215|375
1644405900000|2022-02-09 11:25:00|||||||||41
1644406200000|2022-02-09 11:30:00|||||||||31
1644406500000|2022-02-09 11:35:00|||||||||1
1644406800000|2022-02-09 11:40:00|6233||6233||6233||6233||3
1644407100000|2022-02-09 11:45:00|||||||||6
1644407400000|2022-02-09 11:50:00|6232|6226|6233|6226|6233|6227|6232|6226|418
1644407700000|2022-02-09 11:55:00||6225||6226||6226||6225|18
1644408000000|2022-02-09 12:00:00|6234|6224|6234|6215|6234|6224|6222|6215|2870
1644408300000|2022-02-09 12:05:00|6232|6217|6232|6215|6232|6219|6232|6215|98
1644408600000|2022-02-09 12:10:00||6217||6215||6219||6215|86
1644408900000|2022-02-09 12:15:00|6229|6216|6227|6223|6229|6225|6223|6216|505
1644409200000|2022-02-09 12:20:00|6232|6225|6224|6222|6232|6226|6224|6215|1326
1644409500000|2022-02-09 12:25:00|6223|6216|6224|6215|6224|6216|6223|6215|218
1644409800000|2022-02-09 12:30:00||6223||6215||6223||6215|329
1644410100000|2022-02-09 12:35:00|6227|6222|6227|6222|6227|6222|6227|6222|111
1644410400000|2022-02-09 12:40:00|||||||||117
1644410700000|2022-02-09 12:45:00||6217||6215||6217||6215|39
1644411000000|2022-02-09 12:50:00|6225||6227||6227||6225||16
1644411300000|2022-02-09 12:55:00||6216||6222||6222||6216|144
1644411600000|2022-02-09 13:00:00||6216||6216||6216||6216|2248
1644411900000|2022-02-09 13:05:00|6229|6220|6230|6225|6230|6225|6229|6216|1784
1644412200000|2022-02-09 13:10:00|6229|6226|6230|6225|6230|6226|6229|6225|180
1644412500000|2022-02-09 13:15:00|6229|6226|6234|6231|6234|6231|6229|6225|1272
1644412800000|2022-02-09 13:20:00|6233||6233||6233||6233||109
1644413100000|2022-02-09 13:25:00|6234|6233|6250|6241|6250|6241|6234|6233|993
1644413400000|2022-02-09 13:30:00|6245|6244|6241|6232|6250|6244|6233|6227|8670
1644413700000|2022-02-09 13:35:00|6240|6233|6239|6235|6240|6235|6238|6233|751
1644414000000|2022-02-09 13:40:00|6240|6236|6240|6239|6242|6240|6239|6236|978
1644414300000|2022-02-09 13:45:00|6239|6238|6238|6234|6239|6238|6238|6233|611
1644414600000|2022-02-09 13:50:00|6239|6236|6238|6234|6241|6236|6237|6234|936
1644414900000|2022-02-09 13:55:00|||||||||73
1644415200000|2022-02-09 14:00:00|6237||6238||6238||6237||368
1644415500000|2022-02-09 14:05:00|6234|6233|6232|6230|6234|6233|6229|6228|3093
1644415800000|2022-02-09 14:10:00|6234|6231|6234|6233|6234|6233|6234|6231|269
1644416100000|2022-02-09 14:15:00|6233|6231|6232|6230|6233|6231|6232|6228|3059
1644416400000|2022-02-09 14:20:00|6234|6231|6237|6230|6237|6232|6231|6230|557
1644416700000|2022-02-09 14:25:00|6239|6228|6235|6210|6244|6230|6221|6210|2082
1644417000000|2022-02-09 14:30:00|6229|6214|6203|6202|6232|6229|6201|6200|572309
1644417300000|2022-02-09 14:35:00|6202|6201|6203|6202|6220|6218|6201|6200|361411
1644417600000|2022-02-09 14:40:00|6202|6201|6197|6196|6207|6206|6194|6193|255169
1644417900000|2022-02-09 14:45:00|6198|6197|6196|6195|6200|6199|6186|6185|319122
1644418200000|2022-02-09 14:50:00|6195|6194|6167|6166|6196|6195|6167|6166|291217
1644418500000|2022-02-09 14:55:00|6168|6167|6168|6167|6180|6179|6167|6166|265751
1644418800000|2022-02-09 15:00:00|6169|6168|6153|6152|6173|6171|6153|6152|533610
1644419100000|2022-02-09 15:05:00|6152|6151|6147|6146|6154|6153|6135|6134|344874
1644419400000|2022-02-09 15:10:00|6148|6147|6157|6156|6162|6161|6144|6144|694383
1644419700000|2022-02-09 15:15:00|6156|6155|6159|6158|6166|6164|6156|6155|233342
1644420000000|2022-02-09 15:20:00|6158|6157|6136|6135|6159|6158|6136|6135|189941
1644420300000|2022-02-09 15:25:00|6137|6136|6146|6145|6151|6150|6137|6136|119712
1644420600000|2022-02-09 15:30:00|6145|6144|6142|6141|6148|6147|6132|6131|285307
1644420900000|2022-02-09 15:35:00|6143|6142|6135|6134|6147|6146|6128|6127|144239
1644421200000|2022-02-09 15:40:00|6134|6133|6146|6145|6150|6149|6134|6133|161790
1644421500000|2022-02-09 15:45:00|6147|6146|6147|6146|6157|6156|6146|6145|184089
1644421800000|2022-02-09 15:50:00|6148|6145|6154|6153|6154|6153|6144|6143|124299
1644422100000|2022-02-09 15:55:00|6155|6154|6157|6156|6157|6156|6151|6150|165724
1644422400000|2022-02-09 16:00:00|6156|6155|6141|6140|6157|6156|6140|6140|131667
1644422700000|2022-02-09 16:05:00|6142|6141|6134|6133|6144|6143|6133|6132|122485
1644423000000|2022-02-09 16:10:00|6133|6132|6122|6121|6133|6132|6122|6121|134426
1644423300000|2022-02-09 16:15:00|6123|6122|6117|6116|6127|6126|6117|6116|144362
1644423600000|2022-02-09 16:20:00|6118|6117|6126|6125|6132|6131|6117|6117|127195
1644423900000|2022-02-09 16:25:00|6125|6124|6129|6128|6135|6134|6125|6124|126955
1644424200000|2022-02-09 16:30:00|6130|6129|6138|6137|6139|6138|6129|6129|194747
1644424500000|2022-02-09 16:35:00|6137|6136|6130|6129|6137|6137|6129|6128|113798
1644424800000|2022-02-09 16:40:00|6131|6130|6134|6133|6136|6135|6126|6125|111586
1644425100000|2022-02-09 16:45:00|6133|6132|6142|6141|6142|6141|6131|6130|111405
1644425400000|2022-02-09 16:50:00|6141|6140|6141|6140|6144|6144|6139|6138|143817
1644425700000|2022-02-09 16:55:00|6140|6139|6144|6143|6148|6147|6137|6136|305897
1644426000000|2022-02-09 17:00:00|6143|6142|6146|6145|6148|6147|6142|6141|228184
1644426300000|2022-02-09 17:05:00|6147|6146|6150|6149|6152|6151|6147|6146|193896
1644426600000|2022-02-09 17:10:00|6149|6148|6143|6142|6151|6150|6141|6140|160619
1644426900000|2022-02-09 17:15:00|6142|6141|6143|6142|6146|6145|6141|6140|98203
1644427200000|2022-02-09 17:20:00|6144|6143|6141|6140|6144|6143|6139|6138|80891
1644427500000|2022-02-09 17:25:00|6140|6139|6140|6139|6144|6143|6140|6139|163490
1644427800000|2022-02-09 17:30:00|6139|6138|6135|6134|6139|6138|6130|6129|196270
1644428100000|2022-02-09 17:35:00|6136|6135|6134|6133|6137|6136|6132|6131|148096
1644428400000|2022-02-09 17:40:00|6133|6132|6127|6126|6133|6132|6127|6126|130082
1644428700000|2022-02-09 17:45:00|6128|6127|6126|6125|6131|6130|6126|6125|89959
1644429000000|2022-02-09 17:50:00|6125|6126|6122|6121|6126|6126|6122|6121|93693
1644429300000|2022-02-09 17:55:00|6123|6122|6132|6131|6134|6133|6123|6121|160591
1644429600000|2022-02-09 18:00:00|6131|6130|6129|6128|6136|6135|6128|6127|91134
1644429900000|2022-02-09 18:05:00|6128|6127|6122|6121|6128|6128|6122|6121|77520
1644430200000|2022-02-09 18:10:00|6123|6122|6126|6125|6126|6125|6122|6121|85091
1644430500000|2022-02-09 18:15:00|6125|6124|6126|6125|6127|6126|6123|6122|139438
1644430800000|2022-02-09 18:20:00|6125|6124|6121|6120|6128|6127|6121|6120|76060
1644431100000|2022-02-09 18:25:00|6120|6119|6123|6122|6125|6124|6116|6115|191993
1644431400000|2022-02-09 18:30:00|6122|6121|6122|6121|6127|6126|6122|6121|83292
1644431700000|2022-02-09 18:35:00|6123|6122|6126|6125|6128|6127|6123|6122|175310
1644432000000|2022-02-09 18:40:00|6125|6124|6131|6130|6134|6133|6125|6124|257336
1644432300000|2022-02-09 18:45:00|6130|6129|6128|6127|6131|6130|6125|6125|127361
1644432600000|2022-02-09 18:50:00|6127|6126|6126|6125|6135|6134|6126|6125|260272
1644432900000|2022-02-09 18:55:00|6125|6124|6117|6116|6126|6125|6117|6116|156646
1644433200000|2022-02-09 19:00:00|6118|6117|6117|6116|6118|6117|6113|6112|123206
1644433500000|2022-02-09 19:05:00|6116|6115|6117|6116|6119|6118|6114|6113|115883
1644433800000|2022-02-09 19:10:00|6116|6115|6122|6121|6122|6121|6115|6114|112528
1644434100000|2022-02-09 19:15:00|6123|6122|6125|6124|6127|6126|6121|6120|151143
1644434400000|2022-02-09 19:20:00|6124|6123|6121|6120|6124|6123|6118|6117|75563
1644434700000|2022-02-09 19:25:00|6122|6121|6122|6121|6125|6124|6121|6120|122071
1644435000000|2022-02-09 19:30:00|6123|6122|6123|6122|6125|6124|6121|6120|116226
1644435300000|2022-02-09 19:35:00|6122|6121|6119|6118|6122|6121|6119|6118|98628
1644435600000|2022-02-09 19:40:00|6120|6119|6118|6117|6120|6119|6117|6116|93749
1644435900000|2022-02-09 19:45:00|6117|6116|6112|6111|6118|6118|6111|6110|104058
1644436200000|2022-02-09 19:50:00|6111|6110|6112|6111|6114|6113|6109|6108|190251
1644436500000|2022-02-09 19:55:00|6113|6112|6111|6110|6116|6115|6111|6110|135280
1644436800000|2022-02-09 20:00:00|6110|6109|6106|6105|6110|6109|6106|6105|200413
1644437100000|2022-02-09 20:05:00|6105|6104|6104|6102|6106|6105|6100|6099|240156
1644437400000|2022-02-09 20:10:00|6105|6104|6107|6106|6107|6106|6101|6100|147110
1644437700000|2022-02-09 20:15:00|6106|6105|6106|6105|6107|6105|6102|6101|263483
1644438000000|2022-02-09 20:20:00|6107|6106|6106|6105|6107|6106|6103|6102|270940
1644438300000|2022-02-09 20:25:00|6107|6106|6110|6109|6110|6109|6106|6105|259877
1644438600000|2022-02-09 20:30:00|6111|6110|6115|6114|6117|6116|6110|6109|250640
1644438900000|2022-02-09 20:35:00|6114|6113|6119|6118|6121|6120|6114|6113|345885
1644439200000|2022-02-09 20:40:00|6118|6117|6103|6102|6119|6118|6102|6101|459131
1644439500000|2022-02-09 20:45:00|6104|6103|6104|6103|6105|6104|6100|6099|540078
1644439800000|2022-02-09 20:50:00|6105|6104|6094|6093|6106|6105|6094|6093|656244
1644440100000|2022-02-09 20:55:00|6093|6092|6107|6104|6107|6105|6091|6090|1128238
1644440400000|2022-02-09 21:00:00|6108|6106|6115|6090|6118|6106|6095|6088|77543
1644440700000|2022-02-09 21:05:00|6117|6089|6118|6100|6118|6102|6111|6089|11683
1644441000000|2022-02-09 21:10:00|6125|6101|6125|6100|6125|6105|6121|6100|3087
1644441300000|2022-02-09 21:15:00|6122|6102|6122|6110|6122|6113|6122|6102|2977
1644441600000|2022-02-09 21:20:00|6115|6106|6114|6106|6122|6117|6107|6100|1394
1644441900000|2022-02-09 21:25:00|6113|6107|6114|6106|6122|6112|6112|6106|2769
1644442200000|2022-02-09 21:30:00|6112|6110|6114|6110|6114|6110|6112|6110|911
1644442500000|2022-02-09 21:35:00|6115|6115|6116|6110|6122|6116|6114|6110|6474
1644442800000|2022-02-09 21:40:00||6113||6110||6115||6110|659
1644443100000|2022-02-09 21:45:00|6121|6115|6115|6110|6121|6115|6115|6110|1135
1644443400000|2022-02-09 21:50:00|6108|6106|6110|6106|6115|6106|6108|6106|1780
1644443700000|2022-02-09 21:55:00||6107||6106||6109||6106|1415
1644444000000|2022-02-09 22:00:00|6122|6110|6115|6110|6122|6110|6110|6110|1876
1644444300000|2022-02-09 22:05:00|6114|6108|6114|6108|6114|6108|6114|6108|447
1644444600000|2022-02-09 22:10:00|6115|6112|6115|6114|6115|6114|6115|6112|1027
1644444900000|2022-02-09 22:15:00|6114|6112|6121|6112|6121|6112|6114|6112|6897
1644445200000|2022-02-09 22:20:00|6120|6115|6118|6115|6120|6119|6118|6115|1080
1644445500000|2022-02-09 22:25:00|6119|6118|6120|6119|6120|6119|6119|6118|1772
1644445800000|2022-02-09 22:30:00|6121|6120|6119|6117|6121|6120|6119|6117|2560
1644446100000|2022-02-09 22:35:00|6120|6115|6119|6115|6120|6118|6119|6115|641
1644446400000|2022-02-09 22:40:00||6118||6118||6118||6118|4646
1644446700000|2022-02-09 22:45:00|6120|6119|6121|6120|6121|6120|6120|6119|8792
1644447000000|2022-02-09 22:50:00|6122||6122||6122||6122||755
1644447300000|2022-02-09 22:55:00|6120|6118|6122|6120|6122|6120|6120|6118|672
1644447600000|2022-02-09 23:00:00|6121|6119|6120|6119|6122|6119|6120|6119|1162
1644447900000|2022-02-09 23:05:00||6118||6112||6118||6110|208
1644448200000|2022-02-09 23:10:00||6115||6115||6115||6115|1014
1644448500000|2022-02-09 23:15:00||6112||6112||6112||6112|318
1644448800000|2022-02-09 23:20:00|6117||6120||6120||6117||103
1644449100000|2022-02-09 23:25:00||6115||6116||6116||6115|6872
1644449400000|2022-02-09 23:30:00|6122|6120|6122|6120|6122|6120|6122|6120|3073
1644449700000|2022-02-09 23:35:00||6116||6116||6116||6116|2274
1644450000000|2022-02-09 23:40:00|6121||6121||6121||6121||420
1644450300000|2022-02-09 23:45:00|||||||||126
1644450600000|2022-02-09 23:50:00|6119||6119||6119||6119||58
1644450900000|2022-02-09 23:55:00|6121||6119||6121||6119||1040
1644451200000|2022-02-10 00:00:00|6121|6119|6121|6119|6121|6119|6121|6119|423
1644451500000|2022-02-10 00:05:00|6122|6120|6122|6120|6122|6120|6122|6120|731
1644451800000|2022-02-10 00:10:00|6127|6125|6130|6125|6130|6125|6127|6125|1078
1644452100000|2022-02-10 00:15:00|6129|6113|6130|6113|6130|6113|6129|6113|1293
1644452400000|2022-02-10 00:20:00|6138|6121|6129|6121|6138|6121|6127|6121|63
1644452700000|2022-02-10 00:25:00|6138|6120|6138|6122|6138|6130|6138|6113|397
1644453000000|2022-02-10 00:30:00||6135||6120||6135||6113|615
1644453300000|2022-02-10 00:35:00|6137|6130|6137|6121|6137|6135|6137|6120|210
1644453600000|2022-02-10 00:40:00|6120|6120|6138|6113|6138|6120|6120|6113|1261
1644453900000|2022-02-10 00:45:00|6125|6130|6125|6113|6125|6130|6125|6113|395
1644454200000|2022-02-10 00:50:00|||||||||2215
1644454500000|2022-02-10 00:55:00|6138|6130|6138|6113|6138|6130|6138|6113|482
1644483600000|2022-02-10 09:00:00|6127|6106|6200|6104|6200|6106|6120|6104|58
1644483900000|2022-02-10 09:05:00|6120|6109|6120|6119|6200|6119|6119|6104|113
1644484200000|2022-02-10 09:10:00|6119|6112|6119|6104|6200|6112|6118|6104|237
1644484500000|2022-02-10 09:15:00|6200|6110|6122|6110|6200|6121|6120|6104|355
1644484800000|2022-02-10 09:20:00|6193|6104|6125|6113|6200|6193|6123|6104|1497
1644485100000|2022-02-10 09:25:00|6123|6110|6125|6110|6141|6124|6122|6104|1068
1644485400000|2022-02-10 09:30:00|6129|6104|6127|6104|6141|6114|6127|6104|297
1644485700000|2022-02-10 09:35:00|6141|6110|6141|6110|6141|6124|6127|6104|340
1644486000000|2022-02-10 09:40:00|6140|6104|6131|6104|6140|6118|6124|6104|355
1644486300000|2022-02-10 09:45:00|6124|6110|6124|6110|6124|6117|6124|6104|138
1644486600000|2022-02-10 09:50:00||6104||6113||6113||6104|51
1644486900000|2022-02-10 09:55:00|6129|6110|6129|6116|6129|6124|6129|6110|751
1644487200000|2022-02-10 10:00:00|6126|6118|6129|6116|6129|6125|6123|6116|354
1644487500000|2022-02-10 10:05:00|6123|6117|6129|6116|6129|6117|6122|6116|130
1644487800000|2022-02-10 10:10:00|6124||6126||6129||6124||56
1644488100000|2022-02-10 10:15:00|6122|6121|6129|6116|6129|6125|6121|6116|440
1644488400000|2022-02-10 10:20:00|6133|6123|6137|6124|6140|6124|6132|6123|136
1644488700000|2022-02-10 10:25:00|6140|6115|6140|6129|6140|6129|6128|6110|506
1644489000000|2022-02-10 10:30:00|6141|6115|6150|6119|6150|6142|6141|6104|610
1644489300000|2022-02-10 10:35:00|6155|6114|6180|6155|6180|6163|6155|6104|1897
1644489600000|2022-02-10 10:40:00|6153|6110|6152|6141|6153|6143|6151|6106|495
1644489900000|2022-02-10 10:45:00|6151|6110|6153|6115|6153|6152|6149|6106|5181
1644490200000|2022-02-10 10:50:00|6152|6110|6150|6111|6153|6145|6145|6106|283
1644490500000|2022-02-10 10:55:00|6153|6106|6152|6106|6153|6143|6125|6106|2920
1644490800000|2022-02-10 11:00:00|6149|6150|6171|6140|6180|6150|6148|6106|2997
1644491100000|2022-02-10 11:05:00|6166|6106|6155|6150|6171|6150|6104|6090|4454
1644491400000|2022-02-10 11:10:00|6154|6146|6170|6150|6171|6150|6151|6110|681
1644491700000|2022-02-10 11:15:00|6161|6110|6170|6120|6171|6152|6149|6110|500
1644492000000|2022-02-10 11:20:00|6171|6121|6189|6131|6190|6169|6163|6121|2378
1644492300000|2022-02-10 11:25:00|6179|6150|6169|6160|6190|6174|6150|6140|2044
1644492600000|2022-02-10 11:30:00|6180|6157|6164|6150|6180|6160|6159|6150|1130
1644492900000|2022-02-10 11:35:00|6167|6153|6166|6150|6190|6165|6158|6150|4411
1644493200000|2022-02-10 11:40:00|6167|6152|6167|6166|6186|6166|6160|6150|3201
1644493500000|2022-02-10 11:45:00|6166|6150|6164|6158|6167|6164|6159|6150|1447
1644493800000|2022-02-10 11:50:00|6165|6150|6165|6150|6165|6158|6153|6150|912
1644494100000|2022-02-10 11:55:00|6168|6154|6071|6025|6296|6288|5973|5950|66441
1644494400000|2022-02-10 12:00:00|6058|6050|6225|6200|6237|6222|6031|6025|44738
1644494700000|2022-02-10 12:05:00|6224|6216|6200|6180|6237|6235|6196|6180|14737
1644495000000|2022-02-10 12:10:00|6199|6185|6165|6152|6200|6190|6165|6152|9796
1644495300000|2022-02-10 12:15:00|6170|6158|6200|6185|6200|6185|6168|6152|7995
1644495600000|2022-02-10 12:20:00|6199|6186|6185|6170|6199|6196|6185|6170|1716
1644495900000|2022-02-10 12:25:00|6182|6180|6177|6153|6182|6180|6149|6135|5427
1644496200000|2022-02-10 12:30:00|6171|6156|6168|6144|6177|6166|6168|6144|5148
1644496500000|2022-02-10 12:35:00|6167|6153|6182|6179|6190|6185|6163|6152|10368
1644496800000|2022-02-10 12:40:00|6180|6178|6176|6170|6182|6178|6176|6160|2274
1644497100000|2022-02-10 12:45:00|6174|6164|6174|6160|6176|6170|6170|6160|3345
1644497400000|2022-02-10 12:50:00|6176|6161|6173|6165|6176|6170|6169|6160|1284
1644497700000|2022-02-10 12:55:00|6176|6170|6185|6170|6190|6180|6172|6160|3902
1644498000000|2022-02-10 13:00:00|6175|6171|6170|6166|6190|6177|6170|6160|65777
1644498300000|2022-02-10 13:05:00|6175|6161|6171|6163|6175|6166|6168|6160|976
1644498600000|2022-02-10 13:10:00|6169|6160|6169|6150|6169|6161|6152|6150|1509
1644498900000|2022-02-10 13:15:00|6162|6155|6165|6155|6169|6155|6161|6155|533
1644499200000|2022-02-10 13:20:00|6162|6156|6167|6155|6167|6159|6162|6155|537
1644499500000|2022-02-10 13:25:00|6160|6158|6158|6155|6168|6159|6158|6155|4392
1644499800000|2022-02-10 13:30:00|6155|6151|6150|6142|6158|6155|6142|6138|13657
1644500100000|2022-02-10 13:35:00|6145|6138|6140|6135|6145|6142|6136|6135|2286
1644500400000|2022-02-10 13:40:00|6143|6137|6159|6150|6169|6159|6143|6135|4733
1644500700000|2022-02-10 13:45:00|6160|6153|6166|6138|6166|6161|6151|6135|13216
1644501000000|2022-02-10 13:50:00|6160|6139|6162|6155|6162|6158|6160|6135|1838
1644501300000|2022-02-10 13:55:00|6166|6157|6198|6192|6200|6197|6166|6155|14964
1644501600000|2022-02-10 14:00:00|6196|6190|6195|6192|6198|6192|6185|6180|10095
1644501900000|2022-02-10 14:05:00|6198|6193|6200|6189|6210|6204|6189|6185|23307
1644502200000|2022-02-10 14:10:00|6194|6190|6204|6194|6215|6201|6194|6190|37512
1644502500000|2022-02-10 14:15:00|6202|6196|6180|6176|6210|6197|6176|6162|8618
1644502800000|2022-02-10 14:20:00|6170|6162|6100|6085|6180|6162|6091|6085|23266
1644503100000|2022-02-10 14:25:00|6091|6075|6063|6035|6091|6083|6016|6006|29587
1644503400000|2022-02-10 14:30:00|6036|6030|6147|6144|6154|6149|6036|6016|531841
1644503700000|2022-02-10 14:35:00|6149|6146|6134|6132|6167|6165|6114|6113|431157
1644504000000|2022-02-10 14:40:00|6133|6131|6185|6184|6187|6185|6130|6128|504626
1644504300000|2022-02-10 14:45:00|6186|6185|6187|6186|6213|6212|6181|6180|508077
1644504600000|2022-02-10 14:50:00|6186|6185|6198|6197|6208|6207|6178|6177|369050
1644504900000|2022-02-10 14:55:00|6197|6196|6211|6210|6224|6223|6192|6191|450673
1644505200000|2022-02-10 15:00:00|6210|6209|6217|6215|6230|6229|6207|6205|168338
1644505500000|2022-02-10 15:05:00|6218|6216|6219|6218|6225|6224|6214|6212|192419
1644505800000|2022-02-10 15:10:00|6220|6219|6205|6204|6225|6223|6199|6198|263390
1644506100000|2022-02-10 15:15:00|6204|6203|6200|6199|6208|6207|6187|6186|238841
1644506400000|2022-02-10 15:20:00|6201|6200|6206|6204|6215|6213|6200|6198|145884
1644506700000|2022-02-10 15:25:00|6207|6205|6208|6206|6218|6216|6200|6198|185120
1644507000000|2022-02-10 15:30:00|6207|6207|6193|6191|6209|6207|6188|6187|267846
1644507300000|2022-02-10 15:35:00|6192|6192|6208|6206|6209|6208|6191|6190|198952
1644507600000|2022-02-10 15:40:00|6207|6205|6210|6208|6219|6218|6205|6203|135845
1644507900000|2022-02-10 15:45:00|6209|6207|6219|6218|6222|6221|6206|6205|202807
1644508200000|2022-02-10 15:50:00|6218|6217|6211|6210|6220|6219|6211|6210|149796
1644508500000|2022-02-10 15:55:00|6212|6211|6202|6201|6213|6212|6198|6197|158752
1644508800000|2022-02-10 16:00:00|6201|6200|6216|6214|6218|6217|6196|6194|242018
1644509100000|2022-02-10 16:05:00|6215|6215|6214|6213|6217|6216|6208|6207|155639
1644509400000|2022-02-10 16:10:00|6213|6212|6218|6217|6218|6217|6208|6207|186452
1644509700000|2022-02-10 16:15:00|6219|6218|6209|6207|6219|6218|6208|6207|135797
1644510000000|2022-02-10 16:20:00|6208|6208|6213|6212|6214|6213|6204|6203|201196
1644510300000|2022-02-10 16:25:00|6212|6211|6216|6215|6216|6215|6209|6208|114218
1644510600000|2022-02-10 16:30:00|6215|6214|6212|6211|6220|6219|6211|6210|121218
1644510900000|2022-02-10 16:35:00|6211|6210|6214|6213|6219|6218|6209|6208|164457
1644511200000|2022-02-10 16:40:00|6215|6214|6213|6212|6218|6217|6208|6206|132977
1644511500000|2022-02-10 16:45:00|6214|6213|6212|6211|6218|6217|6211|6210|126444
1644511800000|2022-02-10 16:50:00|6213|6212|6210|6209|6213|6212|6205|6204|131473
1644512100000|2022-02-10 16:55:00|6211|6210|6210|6209|6215|6214|6210|6209|100390
1644512400000|2022-02-10 17:00:00|6211|6210|6211|6210|6214|6213|6205|6204|197821
1644512700000|2022-02-10 17:05:00|6210|6209|6208|6207|6215|6214|6207|6206|115790
1644513000000|2022-02-10 17:10:00|6207|6206|6212|6211|6215|6214|6207|6206|107635
1644513300000|2022-02-10 17:15:00|6213|6212|6216|6215|6219|6218|6211|6210|230270
1644513600000|2022-02-10 17:20:00|6215|6214|6218|6217|6220|6219|6215|6214|82289
1644513900000|2022-02-10 17:25:00|6219|6218|6219|6218|6220|6219|6217|6216|129174
1644514200000|2022-02-10 17:30:00|6218|6217|6214|6213|6219|6218|6213|6212|90599
1644514500000|2022-02-10 17:35:00|6213|6214|6213|6212|6218|6217|6213|6212|194809
1644514800000|2022-02-10 17:40:00|6214|6213|6212|6211|6216|6215|6212|6211|87437
1644515100000|2022-02-10 17:45:00|6213|6212|6197|6196|6213|6212|6195|6194|105009
1644515400000|2022-02-10 17:50:00|6201|6200|6194|6193|6202|6201|6187|6186|199454
1644515700000|2022-02-10 17:55:00|6193|6192|6187|6185|6198|6196|6186|6185|150311
1644516000000|2022-02-10 18:00:00|6186|6186|6162|6161|6187|6186|6161|6160|87491
1644516300000|2022-02-10 18:05:00|6163|6162|6170|6169|6170|6169|6159|6158|135349
1644516600000|2022-02-10 18:10:00|6169|6168|6164|6162|6172|6171|6163|6162|117130
1644516900000|2022-02-10 18:15:00|6163|6163|6151|6150|6164|6163|6144|6143|239066
1644517200000|2022-02-10 18:20:00|6152|6151|6161|6160|6162|6161|6150|6149|104975
1644517500000|2022-02-10 18:25:00|6160|6159|6150|6148|6163|6162|6150|6148|131978
1644517800000|2022-02-10 18:30:00|6149|6147|6134|6133|6150|6149|6133|6132|130467
1644518100000|2022-02-10 18:35:00|6135|6134|6149|6148|6149|6148|6133|6132|127837
1644518400000|2022-02-10 18:40:00|6150|6149|6143|6142|6154|6153|6140|6139|116866
1644518700000|2022-02-10 18:45:00|6142|6141|6128|6126|6142|6141|6123|6122|140283
1644519000000|2022-02-10 18:50:00|6127|6127|6137|6136|6139|6138|6121|6120|207803
1644519300000|2022-02-10 18:55:00|6136|6135|6139|6137|6140|6139|6129|6127|83966
1644519600000|2022-02-10 19:00:00|6138|6136|6147|6146|6155|6154|6137|6136|82346
1644519900000|2022-02-10 19:05:00|6148|6147|6150|6149|6156|6155|6146|6145|139655
1644520200000|2022-02-10 19:10:00|6151|6150|6141|6140|6158|6157|6138|6136|290171
1644520500000|2022-02-10 19:15:00|6140|6139|6128|6127|6141|6139|6127|6126|122801
1644520800000|2022-02-10 19:20:00|6129|6128|6133|6132|6137|6136|6129|6127|102984
1644521100000|2022-02-10 19:25:00|6132|6131|6137|6136|6145|6144|6132|6131|77761
1644521400000|2022-02-10 19:30:00|6136|6135|6139|6138|6141|6140|6135|6134|68335
1644521700000|2022-02-10 19:35:00|6140|6139|6137|6135|6143|6142|6135|6134|80471
1644522000000|2022-02-10 19:40:00|6138|6136|6138|6137|6141|6140|6136|6135|71849
1644522300000|2022-02-10 19:45:00|6139|6138|6141|6140|6154|6153|6139|6138|80118
1644522600000|2022-02-10 19:50:00|6142|6141|6138|6136|6145|6144|6135|6133|83927
1644522900000|2022-02-10 19:55:00|6137|6137|6145|6144|6149|6148|6137|6136|80558
1644523200000|2022-02-10 20:00:00|6146|6145|6156|6155|6158|6157|6142|6141|126822
1644523500000|2022-02-10 20:05:00|6157|6156|6160|6159|6165|6164|6155|6154|123070
1644523800000|2022-02-10 20:10:00|6159|6158|6155|6154|6164|6163|6155|6154|116591
1644524100000|2022-02-10 20:15:00|6156|6155|6149|6148|6162|6161|6148|6147|140761
1644524400000|2022-02-10 20:20:00|6150|6149|6155|6154|6156|6155|6148|6147|161465
1644524700000|2022-02-10 20:25:00|6156|6155|6151|6150|6156|6155|6150|6150|182781
1644525000000|2022-02-10 20:30:00|6150|6147|6135|6134|6151|6148|6134|6133|182338
1644525300000|2022-02-10 20:35:00|6136|6135|6130|6129|6141|6140|6129|6128|199183
1644525600000|2022-02-10 20:40:00|6131|6130|6125|6124|6136|6135|6123|6122|264433
1644525900000|2022-02-10 20:45:00|6126|6125|6124|6123|6127|6126|6119|6118|300404
1644526200000|2022-02-10 20:50:00|6123|6122|6128|6127|6136|6135|6123|6122|319824
1644526500000|2022-02-10 20:55:00|6138|6137|6138|6137|6143|6142|6136|6135|796281
1644526800000|2022-02-10 21:00:00|6141|6132|6147|6110|6150|6144|6141|6110|1001485
1644527100000|2022-02-10 21:05:00|6145|6114|6140|6118|6147|6118|6137|6114|9029
1644527400000|2022-02-10 21:10:00|6147|6114|6130|6120|6147|6138|6130|6114|2626
1644527700000|2022-02-10 21:15:00|6147|6114|6138|6121|6147|6121|6138|6114|199
1644528000000|2022-02-10 21:20:00|6134||6130||6147||6130||82
1644528300000|2022-02-10 21:25:00|6138|6123|6129|6121|6147|6123|6129|6121|1036
1644528600000|2022-02-10 21:30:00|||||||||208
1644528900000|2022-02-10 21:35:00|6147|6125|6147|6129|6147|6129|6147|6125|617
1644529200000|2022-02-10 21:40:00|6138|6125|6147|6126|6147|6129|6138|6125|606
1644529500000|2022-02-10 21:45:00||6136||6125||6136||6125|223
1644529800000|2022-02-10 21:50:00|||||||||82
1644530100000|2022-02-10 21:55:00|6140|6126|6140|6125|6147|6126|6140|6125|66
1644530400000|2022-02-10 22:00:00|6136|6133|6136|6133|6136|6133|6133|6125|644
1644530700000|2022-02-10 22:05:00|6126|6125|6136|6121|6136|6125|6121|6114|6720
1644531000000|2022-02-10 22:10:00|6148|6122|6135|6122|6148|6122|6129|6122|140991
1644531300000|2022-02-10 22:15:00||6128||6122||6129||6122|87
1644531600000|2022-02-10 22:20:00||6132||6132||6132||6132|78
1644531900000|2022-02-10 22:25:00|||||||||111
1644532200000|2022-02-10 22:30:00|6134|6122|6135|6122|6135|6122|6134|6122|267
1644532500000|2022-02-10 22:35:00|||||||||122
1644532800000|2022-02-10 22:40:00||6123||6123||6123||6123|18
1644533100000|2022-02-10 22:45:00|6134||6135||6135||6129||46
1644533400000|2022-02-10 22:50:00|||||||||114
1644533700000|2022-02-10 22:55:00|||||||||11
1644534000000|2022-02-10 23:00:00||6122||6122||6122||6122|3
1644534900000|2022-02-10 23:15:00|||||||||12
1644535200000|2022-02-10 23:20:00|6132|6130|6135|6130|6135|6132|6130|6130|685
1644535500000|2022-02-10 23:25:00||6122||6122||6122||6122|15
1644535800000|2022-02-10 23:30:00|||||||||30
1644536700000|2022-02-10 23:45:00||6123||6123||6123||6123|44
1644537000000|2022-02-10 23:50:00|||||||||100
1644537300000|2022-02-10 23:55:00|||||||||1
1644537600000|2022-02-11 00:00:00|||||||||3
1644537900000|2022-02-11 00:05:00||6122||6122||6122||6122|251
1644538200000|2022-02-11 00:10:00||6121||6121||6121||6121|31
1644538500000|2022-02-11 00:15:00|6137||6125||6137||6125||26
1644538800000|2022-02-11 00:20:00|||||||||17
1644539100000|2022-02-11 00:25:00|||||||||26
1644539400000|2022-02-11 00:30:00|||||||||50
1644539700000|2022-02-11 00:35:00|||||||||260
1644540000000|2022-02-11 00:40:00|6123||6123||6123||6123||139
1644540300000|2022-02-11 00:45:00||6114||6114||6114||6114|125
1644540600000|2022-02-11 00:50:00|||||||||26
1644540900000|2022-02-11 00:55:00|6125||6120||6125||6120||67
1644570000000|2022-02-11 09:00:00|6226|6111|6227|6125|6227|6126|6226|6110|155
1644570300000|2022-02-11 09:05:00|6140|6110|6170|6111|6227|6125|6140|6110|3
1644570600000|2022-02-11 09:10:00|6160|6122|6170|6124|6170|6126|6160|6110|44
1644570900000|2022-02-11 09:15:00|6143|6110|6170|6131|6170|6131|6143|6110|18
1644571200000|2022-02-11 09:20:00||6129||6131||6131||6129|4
1644571500000|2022-02-11 09:25:00|||||||||24
1644571800000|2022-02-11 09:30:00|6160|6128|6170|6131|6170|6133|6138|6110|94
1644572100000|2022-02-11 09:35:00|6133|6123|6110|6100|6133|6131|6110|6100|1330
1644572400000|2022-02-11 09:40:00||6094||6089||6094||6050|131
1644572700000|2022-02-11 09:45:00||6050||6050||6096||6050|125
1644573000000|2022-02-11 09:50:00|6109|6080|6108|6050|6110|6080|6108|6050|24
1644573300000|2022-02-11 09:55:00|6110|6084|6109|6095|6110|6095|6107|6050|56
1644573600000|2022-02-11 10:00:00||6050||6091||6094||6050|3
1644573900000|2022-02-11 10:05:00||6050||6095||6095||6050|2
1644574200000|2022-02-11 10:10:00||6050||6091||6096||6050|42
1644574500000|2022-02-11 10:15:00|6110|6095|6109|6085|6110|6097|6109|6050|11
1644574800000|2022-02-11 10:20:00|6110|6050|6110|6085|6110|6085|6109|6050|17
1644575100000|2022-02-11 10:25:00|6109||6109||6110||6109||4
1644575400000|2022-02-11 10:30:00|6106|6097|6109|6091|6109|6097|6106|6052|29
1644575700000|2022-02-11 10:35:00|6110|6085|6109|6091|6110|6102|6109|6085|41
1644576000000|2022-02-11 10:40:00|6110|6085|6110|6085|6110|6099|6110|6085|77
1644576300000|2022-02-11 10:45:00|6109|6050|6127|6080|6130|6104|6108|6050|6018
1644576600000|2022-02-11 10:50:00|6130|6085|6130|6102|6130|6102|6127|6080|20
1644576900000|2022-02-11 10:55:00||6117||6110||6117||6102|83
1644577200000|2022-02-11 11:00:00|6129|6102|6129|6110|6129|6110|6129|6102|1
1644577500000|2022-02-11 11:05:00||6102||6108||6110||6102|20
1644577800000|2022-02-11 11:10:00||6102||6102||6109||6102|82
1644578400000|2022-02-11 11:20:00||6106||6102||6106||6102|10
1644578700000|2022-02-11 11:25:00||6107||6102||6110||6102|36
1644579000000|2022-02-11 11:30:00|6124|6109|6129|6103|6129|6113|6121|6102|98
1644579300000|2022-02-11 11:35:00||6102||6110||6110||6102|4
1644579600000|2022-02-11 11:40:00|6122|6102|6123|6109|6129|6110|6110|6102|146
1644579900000|2022-02-11 11:45:00|6122|6108|6126|6109|6129|6109|6122|6108|69
1644580200000|2022-02-11 11:50:00|6125|6108|6126|6109|6127|6110|6125|6108|0
1644580500000|2022-02-11 11:55:00||6108||6109||6110||6108|40
1644580800000|2022-02-11 12:00:00|6125|6108|6124|6118|6127|6125|6122|6108|1015
1644581100000|2022-02-11 12:05:00|6125|6115|6128|6116|6129|6116|6124|6115|32
1644581400000|2022-02-11 12:10:00|6127|6117|6128|6121|6129|6121|6127|6116|98
1644581700000|2022-02-11 12:15:00|6124|6122|6120|6117|6124|6123|6118|6115|577
1644582000000|2022-02-11 12:20:00|6123|6118|6121|6118|6123|6118|6120|6118|207
1644582300000|2022-02-11 12:25:00|6122|6119|6122|6119|6122|6119|6122|6119|56
1644582600000|2022-02-11 12:30:00|||||||||144
1644582900000|2022-02-11 12:35:00|6121|6118|6120|6119|6122|6119|6120|6118|306
1644583200000|2022-02-11 12:40:00|6122|6120|6122|6118|6122|6121|6120|6115|1024
1644583500000|2022-02-11 12:45:00||6117||6119||6119||6117|22
1644583800000|2022-02-11 12:50:00|||||||||23
1644584100000|2022-02-11 12:55:00|||||||||15
1644584400000|2022-02-11 13:00:00|6124|6120|6124|6119|6124|6120|6124|6119|1114
1644584700000|2022-02-11 13:05:00||6120||6120||6120||6119|79
1644585000000|2022-02-11 13:10:00|6123|6122|6123|6122|6123|6122|6123|6122|138
1644585300000|2022-02-11 13:15:00|6124||6124||6124||6124||67
1644585600000|2022-02-11 13:20:00|6130|6123|6128|6125|6130|6125|6128|6123|553
1644585900000|2022-02-11 13:25:00|6127|6123|6127|6120|6127|6123|6127|6120|423
1644586200000|2022-02-11 13:30:00||6123||6124||6124||6120|193
1644586500000|2022-02-11 13:35:00|6130|6123|6135|6131|6135|6132|6130|6123|4288
1644586800000|2022-02-11 13:40:00|6133|6130|6135|6131|6135|6131|6133|6130|232
1644587100000|2022-02-11 13:45:00|6134||6135||6135||6134||88
1644587400000|2022-02-11 13:50:00|6134|6132|6145|6140|6145|6140|6134|6132|2593
1644587700000|2022-02-11 13:55:00|6143|6137|6145|6140|6145|6142|6143|6137|1144
1644588000000|2022-02-11 14:00:00|6144|6137|6145|6139|6145|6140|6140|6137|8624
1644588300000|2022-02-11 14:05:00||6137||6139||6139||6137|94
1644588600000|2022-02-11 14:10:00|6150|6144|6149|6146|6150|6146|6149|6144|4014
1644588900000|2022-02-11 14:15:00|6150|6147|6150|6144|6150|6147|6149|6144|1050
1644589200000|2022-02-11 14:20:00|6149|6145|6150|6130|6150|6149|6148|6130|1442
1644589500000|2022-02-11 14:25:00|6161|6145|6190|6163|6190|6177|6161|6130|4330
1644589800000|2022-02-11 14:30:00|6181|6164|6137|6135|6181|6176|6123|6122|564704
1644590100000|2022-02-11 14:35:00|6136|6136|6170|6169|6170|6169|6128|6127|212425
1644590400000|2022-02-11 14:40:00|6171|6170|6176|6175|6180|6179|6166|6166|310598
1644590700000|2022-02-11 14:45:00|6177|6176|6195|6194|6198|6197|6168|6167|193300
1644591000000|2022-02-11 14:50:00|6194|6193|6185|6184|6197|6196|6183|6182|160000
1644591300000|2022-02-11 14:55:00|6184|6183|6164|6163|6186|6185|6162|6162|244976
1644591600000|2022-02-11 15:00:00|6163|6162|6149|6148|6171|6170|6141|6140|166902
1644591900000|2022-02-11 15:05:00|6150|6149|6156|6155|6163|6162|6145|6143|104809
1644592200000|2022-02-11 15:10:00|6155|6154|6150|6149|6155|6154|6141|6140|182046
1644592500000|2022-02-11 15:15:00|6151|6150|6149|6148|6152|6151|6134|6133|220667
1644592800000|2022-02-11 15:20:00|6148|6147|6144|6143|6153|6152|6135|6134|127940
1644593100000|2022-02-11 15:25:00|6145|6144|6134|6133|6147|6146|6133|6132|121123
1644593400000|2022-02-11 15:30:00|6133|6132|6123|6122|6134|6133|6120|6119|231602
1644593700000|2022-02-11 15:35:00|6122|6121|6116|6115|6126|6125|6113|6112|161216
1644594000000|2022-02-11 15:40:00|6115|6114|6111|6110|6120|6119|6107|6106|200357
1644594300000|2022-02-11 15:45:00|6112|6111|6112|6111|6117|6116|6104|6103|168568
1644594600000|2022-02-11 15:50:00|6113|6112|6112|6111|6122|6121|6104|6103|323606
1644594900000|2022-02-11 15:55:00|6113|6112|6112|6111|6118|6117|6108|6107|222100
1644595200000|2022-02-11 16:00:00|6111|6110|6122|6121|6127|6126|6108|6107|99773
1644595500000|2022-02-11 16:05:00|6121|6120|6102|6101|6126|6125|6102|6101|136904
1644595800000|2022-02-11 16:10:00|6103|6102|6099|6098|6103|6102|6087|6086|190818
1644596100000|2022-02-11 16:15:00|6098|6097|6091|6090|6105|6104|6087|6086|98798
1644596400000|2022-02-11 16:20:00|6090|6089|6093|6092|6096|6095|6090|6089|55301
1644596700000|2022-02-11 16:25:00|6092|6091|6085|6084|6095|6094|6084|6083|139451
1644597000000|2022-02-11 16:30:00|6086|6085|6089|6088|6094|6093|6084|6083|115017
1644597300000|2022-02-11 16:35:00|6090|6089|6085|6084|6093|6092|6083|6082|107324
1644597600000|2022-02-11 16:40:00|6086|6085|6075|6074|6087|6086|6067|6066|252852
1644597900000|2022-02-11 16:45:00|6074|6073|6084|6083|6088|6087|6068|6067|143591
1644598200000|2022-02-11 16:50:00|6083|6082|6087|6086|6089|6088|6082|6081|80825
1644598500000|2022-02-11 16:55:00|6088|6087|6087|6086|6091|6090|6078|6077|170870
1644598800000|2022-02-11 17:00:00|6088|6087|6095|6094|6099|6098|6086|6085|103003
1644599100000|2022-02-11 17:05:00|6096|6095|6100|6099|6102|6101|6096|6095|73780
1644599400000|2022-02-11 17:10:00|6099|6098|6100|6099|6101|6100|6095|6094|58378
1644599700000|2022-02-11 17:15:00|6099|6098|6093|6092|6100|6099|6092|6091|69823
1644600000000|2022-02-11 17:20:00|6092|6091|6087|6086|6094|6093|6087|6086|78458
1644600300000|2022-02-11 17:25:00|6086|6085|6087|6086|6088|6087|6082|6081|102819
1644600600000|2022-02-11 17:30:00|6088|6087|6090|6089|6094|6093|6085|6084|102182
1644600900000|2022-02-11 17:35:00|6089|6088|6088|6087|6093|6092|6084|6083|150058
1644601200000|2022-02-11 17:40:00|6087|6086|6086|6085|6089|6088|6084|6083|48874
1644601500000|2022-02-11 17:45:00|6085|6084|6082|6081|6085|6084|6080|6079|57348
1644601800000|2022-02-11 17:50:00|6081|6080|6082|6081|6083|6082|6081|6080|54796
1644602100000|2022-02-11 17:55:00|6083|6082|6088|6087|6089|6088|6082|6081|113126
1644602400000|2022-02-11 18:00:00|6087|6086|6092|6091|6093|6092|6085|6084|140182
1644602700000|2022-02-11 18:05:00|6091|6090|6100|6099|6102|6101|6091|6090|47854
1644603000000|2022-02-11 18:10:00|6099|6098|6092|6091|6099|6098|6092|6091|67023
1644603300000|2022-02-11 18:15:00|6091|6090|6089|6088|6091|6090|6086|6085|58121
1644603600000|2022-02-11 18:20:00|6088|6087|6092|6091|6094|6093|6088|6087|123013
1644603900000|2022-02-11 18:25:00|6091|6090|6078|6077|6092|6091|6078|6077|76141
1644604200000|2022-02-11 18:30:00|6077|6076|6076|6075|6078|6077|6072|6071|144858
1644604500000|2022-02-11 18:35:00|6075|6074|6057|6056|6075|6074|6057|6056|199519
1644604800000|2022-02-11 18:40:00|6058|6057|6060|6059|6061|6060|6055|6054|43640
1644605100000|2022-02-11 18:45:00|6055|6054|6052|6051|6056|6054|6042|6041|177317
1644605400000|2022-02-11 18:50:00|6053|6052|6056|6055|6060|6059|6043|6042|105835
1644605700000|2022-02-11 18:55:00|6057|6056|6049|6048|6060|6059|6049|6048|106024
1644606000000|2022-02-11 19:00:00|6048|6047|6053|6052|6055|6054|6037|6036|212612
1644606300000|2022-02-11 19:05:00|6052|6051|6053|6052|6065|6064|6040|6039|189681
1644606600000|2022-02-11 19:10:00|6054|6053|6061|6060|6061|6060|6047|6046|144219
1644606900000|2022-02-11 19:15:00|6060|6059|6062|6061|6070|6069|6059|6058|78927
1644607200000|2022-02-11 19:20:00|6061|6060|6063|6062|6074|6073|6061|6060|245903
1644607500000|2022-02-11 19:25:00|6062|6061|6051|6050|6064|6063|6049|6048|97280
1644607800000|2022-02-11 19:30:00|6052|6051|6070|6069|6073|6072|6049|6048|148311
1644608100000|2022-02-11 19:35:00|6069|6068|6055|6054|6069|6068|6053|6052|145859
1644608400000|2022-02-11 19:40:00|6056|6055|6048|6047|6057|6056|6046|6045|151951
1644608700000|2022-02-11 19:45:00|6049|6048|6039|6038|6050|6049|6036|6035|120854
1644609000000|2022-02-11 19:50:00|6038|6037|6036|6035|6039|6038|6028|6027|92028
1644609300000|2022-02-11 19:55:00|6037|6036|6038|6037|6042|6041|6036|6035|116605
1644609600000|2022-02-11 20:00:00|6037|6036|6047|6046|6051|6050|6035|6034|102740
1644609900000|2022-02-11 20:05:00|6046|6045|6039|6038|6048|6047|6036|6035|159481
1644610200000|2022-02-11 20:10:00|6040|6039|6039|6038|6042|6041|6031|6030|107059
1644610500000|2022-02-11 20:15:00|6038|6037|6036|6035|6052|6051|6036|6035|175302
1644610800000|2022-02-11 20:20:00|6037|6036|6032|6031|6042|6041|6031|6030|119066
1644611100000|2022-02-11 20:25:00|6033|6032|6037|6036|6038|6037|6027|6026|197831
1644611400000|2022-02-11 20:30:00|6036|6035|6038|6037|6040|6039|6026|6025|204995
1644611700000|2022-02-11 20:35:00|6037|6036|6032|6031|6044|6043|6030|6029|265293
1644612000000|2022-02-11 20:40:00|6033|6032|6029|6028|6034|6033|6015|6014|386914
1644612300000|2022-02-11 20:45:00|6028|6027|6048|6047|6048|6047|6027|6026|322850
1644612600000|2022-02-11 20:50:00|6049|6048|6033|6032|6050|6048|6033|6032|115280
1644612900000|2022-02-11 20:55:00|6034|6033|6029|6028|6049|6048|6028|6027|1312134
1644613200000|2022-02-11 21:00:00|6031|6024|6034|6012|6062|6024|6029|6000|353469
1644613500000|2022-02-11 21:05:00|6027|6013|6034|6012|6034|6022|6025|6012|18844
1644613800000|2022-02-11 21:10:00|6029|6014|6029|6014|6029|6014|6029|6014|1078
1644614100000|2022-02-11 21:15:00|6028||6028||6028||6028||125
1644614400000|2022-02-11 21:20:00|6029||6029||6029||6029||19
1644614700000|2022-02-11 21:25:00|||||||||57
1644615000000|2022-02-11 21:30:00|||||||||180
1644615300000|2022-02-11 21:35:00|6034|6019|6029|6014|6034|6019|6025|6014|1162
1644615600000|2022-02-11 21:40:00|6025||6029||6029||6025||60
1644615900000|2022-02-11 21:45:00|6034|6022|6029|6022|6034|6022|6029|6022|198
1644616200000|2022-02-11 21:50:00|6034|6014|6029|6014|6034|6028|6029|6014|297
1644616500000|2022-02-11 21:55:00|6028|6029|6029|6014|6034|6029|6028|6014|1103
1644829200000|2022-02-14 09:00:00|6013|6007|5986|5974|6014|6007|5973|5950|1411
1644829500000|2022-02-14 09:05:00|6000|5986|5987|5980|6014|5986|5984|5974|426
1644829800000|2022-02-14 09:10:00|5986|5974|5997|5974|6014|5980|5976|5962|3277
1644830100000|2022-02-14 09:15:00|5993|5966|5995|5975|5997|5979|5993|5966|402
1644830400000|2022-02-14 09:20:00|5994|5976|5997|5975|5997|5977|5993|5974|106
1644830700000|2022-02-14 09:25:00|5992|5987|5992|5989|5997|5989|5992|5974|480
1644831000000|2022-02-14 09:30:00|5990|5985|5990|5986|5992|5988|5990|5974|247
1644831300000|2022-02-14 09:35:00|5992|5987|5978|5974|5992|5988|5978|5974|420
1644831600000|2022-02-14 09:40:00|5986|5976|5992|5976|5992|5978|5986|5974|311
1644831900000|2022-02-14 09:45:00|5991|5977|5992|5977|5992|5977|5991|5974|86
1644832200000|2022-02-14 09:50:00|5991|5974|5985|5977|5992|5977|5985|5974|41
1644832500000|2022-02-14 09:55:00|5977|5974|5988|5976|5992|5978|5977|5974|2048
1644832800000|2022-02-14 10:00:00|5992|5974|5988|5964|5992|5981|5985|5950|865
1644833100000|2022-02-14 10:05:00|5987|5975|5985|5975|5987|5975|5985|5975|16
1644833400000|2022-02-14 10:10:00|5984|5976|5985|5975|5985|5976|5984|5963|156
1644833700000|2022-02-14 10:15:00|5987|5963|5992|5980|5992|5985|5987|5950|318
1644834000000|2022-02-14 10:20:00|5990|5981|5985|5981|5990|5981|5985|5974|342
1644834300000|2022-02-14 10:25:00|5992|5982|5992|5981|5992|5982|5987|5974|1248
1644834600000|2022-02-14 10:30:00|5991|5980|5986|5974|5992|5980|5986|5974|303
1644834900000|2022-02-14 10:35:00|5987|5980|5992|5983|5992|5988|5987|5974|712
1644835200000|2022-02-14 10:40:00||5980||5981||5984||5978|18
1644835500000|2022-02-14 10:45:00|5989|5983|5992|5986|5992|5987|5989|5974|450
1644835800000|2022-02-14 10:50:00|5997|5987|5997|5981|5997|5991|5995|5974|4834
1644836100000|2022-02-14 10:55:00||5974||5981||5981||5974|16
1644836400000|2022-02-14 11:00:00|5999|5976|5997|5986|5999|5986|5991|5976|6
1644836700000|2022-02-14 11:05:00|5996|5985|5997|5986|5997|5986|5996|5985|1212
1644837000000|2022-02-14 11:10:00|||||||||73
1644837300000|2022-02-14 11:15:00|||||||||73
1644837600000|2022-02-14 11:20:00|||||||||13
1644837900000|2022-02-14 11:25:00|5998|5987|6000|5986|6010|5993|5998|5985|2109
1644838200000|2022-02-14 11:30:00|6010|5990|6001|5987|6010|5991|6000|5985|5
1644838500000|2022-02-14 11:35:00|6010||6000||6010||6000||62
1644838800000|2022-02-14 11:40:00|6010|5985|6004|5987|6010|5992|6000|5985|160
1644839100000|2022-02-14 11:45:00|6010|5988|6010|5987|6010|5991|6000|5985|151
1644839400000|2022-02-14 11:50:00|6005|5988|6010|5989|6010|5995|6004|5985|109
1644839700000|2022-02-14 11:55:00||6001||5990||6002||5985|800
1644840000000|2022-02-14 12:00:00|6007|6000|6010|6006|6010|6007|6007|6000|1185
1644840300000|2022-02-14 12:05:00||6007||6000||6007||6000|1026
1644840600000|2022-02-14 12:10:00|6009|6007|6009|6001|6009|6007|6009|6000|3939
1644840900000|2022-02-14 12:15:00|6008|6002|6008|6002|6008|6005|6008|6001|673
1644841200000|2022-02-14 12:20:00||6001||6002||6002||6001|311
1644841500000|2022-02-14 12:25:00|6005|6001|6005|6002|6005|6002|6005|6001|35
1644841800000|2022-02-14 12:30:00|6008|6005|6006|6001|6008|6005|6002|6001|919
1644842100000|2022-02-14 12:35:00|6008|6002|6014|6011|6014|6011|6006|6001|2579
1644842400000|2022-02-14 12:40:00|6013|6012|6022|6017|6026|6021|6013|6001|1602
1644842700000|2022-02-14 12:45:00|6026|6018|6018|6001|6026|6022|6018|6001|1173
1644843000000|2022-02-14 12:50:00|6025|6017|6011|6005|6025|6017|6011|6001|461
1644843300000|2022-02-14 12:55:00|6012|6010|6025|6011|6025|6017|6012|6010|629
1644843600000|2022-02-14 13:00:00|6023|6010|6025|6012|6025|6015|6020|6010|1667
1644843900000|2022-02-14 13:05:00||6015||6012||6015||6012|99
1644844200000|2022-02-14 13:10:00|6023|6022|6020|6012|6025|6022|6020|6012|676
1644844500000|2022-02-14 13:15:00|6019||6019||6019||6019||137
1644844800000|2022-02-14 13:20:00|||||||||350
1644845100000|2022-02-14 13:25:00|6016|6013|6008|6001|6019|6013|6008|6001|969
1644845400000|2022-02-14 13:30:00|6006|6005|6008|6001|6008|6006|6006|6001|558
1644845700000|2022-02-14 13:35:00|6006|6002|6006|6002|6020|6006|6004|6001|593
1644846000000|2022-02-14 13:40:00|6005|6001|6002|6001|6005|6001|6002|6001|509
1644846300000|2022-02-14 13:45:00|6003|6002|6005|6001|6020|6005|6003|6001|1126
1644846600000|2022-02-14 13:50:00|6004|6000|6003|5998|6005|6001|5998|5986|2239
1644846900000|2022-02-14 13:55:00|6004|6001|6005|6000|6005|6004|6004|5998|559
1644847200000|2022-02-14 14:00:00|6003|6001|6005|6001|6005|6003|6002|6000|899
1644847500000|2022-02-14 14:05:00|6016|6004|6012|6008|6020|6008|6012|6004|709
1644847800000|2022-02-14 14:10:00|6011|6009|6019|6011|6020|6012|6011|6009|366
1644848100000|2022-02-14 14:15:00|6016||6019||6019||6016||136
1644848400000|2022-02-14 14:20:00|6018||6017||6018||6016||246
1644848700000|2022-02-14 14:25:00|6020|6006|6025|6003|6025|6007|6005|6000|941
1644849000000|2022-02-14 14:30:00|6017|6000|6035|6033|6050|6048|6016|6000|598930
1644849300000|2022-02-14 14:35:00|6034|6034|6021|6020|6036|6034|6019|6018|312806
1644849600000|2022-02-14 14:40:00|6020|6019|6003|6002|6028|6027|6002|6001|160210
1644849900000|2022-02-14 14:45:00|6002|6001|5987|5986|6002|6001|5981|5980|185336
1644850200000|2022-02-14 14:50:00|5986|5985|5990|5989|5996|5995|5980|5979|196098
1644850500000|2022-02-14 14:55:00|5991|5990|5993|5992|5995|5994|5983|5982|127800
1644850800000|2022-02-14 15:00:00|5992|5991|5976|5975|5995|5994|5974|5973|142728
1644851100000|2022-02-14 15:05:00|5977|5976|5973|5972|5982|5981|5972|5971|76103
1644851400000|2022-02-14 15:10:00|5972|5971|5972|5971|5984|5983|5970|5969|157361
1644851700000|2022-02-14 15:15:00|5971|5970|5975|5974|5975|5974|5957|5956|137597
1644852000000|2022-02-14 15:20:00|5976|5975|5989|5988|5994|5993|5973|5972|163065
1644852300000|2022-02-14 15:25:00|5988|5987|5980|5979|5989|5988|5976|5975|91737
1644852600000|2022-02-14 15:30:00|5979|5978|5974|5973|5982|5981|5965|5964|89051
1644852900000|2022-02-14 15:35:00|5973|5972|5967|5966|5974|5973|5963|5962|119672
1644853200000|2022-02-14 15:40:00|5968|5967|5956|5955|5969|5968|5954|5953|135507
1644853500000|2022-02-14 15:45:00|5955|5954|5946|5945|5958|5957|5943|5942|219275
1644853800000|2022-02-14 15:50:00|5945|5946|5944|5943|5951|5950|5943|5942|214460
1644854100000|2022-02-14 15:55:00|5945|5944|5939|5938|5946|5945|5936|5935|184089
1644854400000|2022-02-14 16:00:00|5940|5939|5951|5950|5952|5951|5938|5937|169523
1644854700000|2022-02-14 16:05:00|5950|5949|5938|5937|5950|5949|5936|5935|99518
1644855000000|2022-02-14 16:10:00|5939|5938|5931|5930|5945|5944|5929|5928|231180
1644855300000|2022-02-14 16:15:00|5932|5931|5948|5947|5950|5949|5930|5929|146167
1644855600000|2022-02-14 16:20:00|5947|5946|5933|5932|5947|5946|5933|5932|122322
1644855900000|2022-02-14 16:25:00|5934|5933|5940|5939|5942|5941|5929|5928|225487
1644856200000|2022-02-14 16:30:00|5939|5938|5960|5959|5960|5959|5937|5936|171117
1644856500000|2022-02-14 16:35:00|5959|5958|5974|5973|5976|5975|5959|5958|342511
1644856800000|2022-02-14 16:40:00|5975|5974|5973|5972|5981|5980|5973|5972|286698
1644857100000|2022-02-14 16:45:00|5972|5971|5992|5991|5992|5991|5972|5971|177830
1644857400000|2022-02-14 16:50:00|5991|5990|5976|5975|5996|5995|5976|5975|323972
1644857700000|2022-02-14 16:55:00|5977|5976|5992|5991|5993|5992|5975|5974|147087
1644858000000|2022-02-14 17:00:00|5993|5992|5988|5987|5999|5998|5988|5987|143882
1644858300000|2022-02-14 17:05:00|5987|5986|5981|5980|5989|5988|5979|5978|124605
1644858600000|2022-02-14 17:10:00|5982|5981|5987|5986|5989|5988|5979|5978|79514
1644858900000|2022-02-14 17:15:00|5988|5987|6001|6000|6001|6000|5987|5986|246021
1644859200000|2022-02-14 17:20:00|6002|6001|6013|6012|6016|6015|6002|6001|445081
1644859500000|2022-02-14 17:25:00|6014|6013|6019|6018|6019|6018|6011|6010|141207
1644859800000|2022-02-14 17:30:00|6020|6019|6026|6025|6026|6025|6020|6019|123977
1644860100000|2022-02-14 17:35:00|6025|6024|6030|6029|6031|6030|6023|6022|136502
1644860400000|2022-02-14 17:40:00|6031|6030|6033|6032|6037|6036|6028|6027|225872
1644860700000|2022-02-14 17:45:00|6032|6031|6038|6037|6038|6037|6029|6028|207919
1644861000000|2022-02-14 17:50:00|6037|6036|6046|6045|6046|6045|6035|6034|163757
1644861300000|2022-02-14 17:55:00|6047|6046|6048|6047|6050|6049|6045|6044|213747
1644861600000|2022-02-14 18:00:00|6049|6048|6053|6052|6054|6053|6048|6047|132416
1644861900000|2022-02-14 18:05:00|6054|6053|6059|6058|6066|6065|6054|6053|250812
1644862200000|2022-02-14 18:10:00|6060|6059|6058|6057|6061|6060|6056|6055|107274
1644862500000|2022-02-14 18:15:00|6059|6058|6052|6051|6059|6058|6047|6046|131726
1644862800000|2022-02-14 18:20:00|6053|6052|6061|6060|6062|6061|6050|6049|256170
1644863100000|2022-02-14 18:25:00|6060|6059|6059|6058|6060|6059|6056|6055|180993
1644863400000|2022-02-14 18:30:00|6058|6057|6053|6052|6060|6059|6050|6049|189049
1644863700000|2022-02-14 18:35:00|6052|6051|6058|6057|6060|6059|6050|6049|101702
1644864000000|2022-02-14 18:40:00|6057|6056|6047|6046|6059|6058|6044|6043|121787
1644864300000|2022-02-14 18:45:00|6048|6047|6060|6059|6061|6060|6048|6047|330898
1644864600000|2022-02-14 18:50:00|6059|6058|6049|6048|6059|6058|6046|6045|339447
1644864900000|2022-02-14 18:55:00|6048|6047|6055|6054|6064|6063|6048|6047|391780
1644865200000|2022-02-14 19:00:00|6054|6053|6038|6037|6054|6053|6037|6036|146779
1644865500000|2022-02-14 19:05:00|6037|6036|6036|6035|6040|6039|6030|6029|105095
1644865800000|2022-02-14 19:10:00|6035|6034|6045|6044|6047|6046|6034|6033|118403
1644866100000|2022-02-14 19:15:00|6044|6043|6043|6042|6046|6045|6040|6039|136027
1644866400000|2022-02-14 19:20:00|6044|6043|6039|6038|6048|6047|6038|6037|136550
1644866700000|2022-02-14 19:25:00|6040|6039|6038|6037|6041|6040|6034|6033|76648
1644867000000|2022-02-14 19:30:00|6043|6042|6053|6052|6054|6053|6039|6038|104735
1644867300000|2022-02-14 19:35:00|6052|6051|6048|6047|6058|6057|6046|6046|59111
1644867600000|2022-02-14 19:40:00|6049|6048|6050|6049|6058|6057|6047|6046|70693
1644867900000|2022-02-14 19:45:00|6049|6048|6045|6044|6055|6054|6044|6043|73100
1644868200000|2022-02-14 19:50:00|6044|6043|6050|6049|6059|6058|6043|6042|142587
1644868500000|2022-02-14 19:55:00|6051|6050|6048|6047|6051|6050|6042|6041|52943
1644868800000|2022-02-14 20:00:00|6047|6046|6048|6047|6050|6049|6045|6044|99804
1644869100000|2022-02-14 20:05:00|6049|6048|6052|6051|6053|6052|6041|6040|76747
1644869400000|2022-02-14 20:10:00|6053|6052|6053|6052|6053|6052|6045|6044|80830
1644869700000|2022-02-14 20:15:00|6052|6051|6045|6044|6053|6052|6044|6043|115855
1644870000000|2022-02-14 20:20:00|6044|6043|6054|6053|6058|6057|6041|6040|168675
1644870300000|2022-02-14 20:25:00|6053|6052|6045|6044|6054|6053|6043|6042|137086
1644870600000|2022-02-14 20:30:00|6044|6043|6057|6056|6058|6057|6043|6042|181217
1644870900000|2022-02-14 20:35:00|6058|6057|6057|6056|6058|6057|6052|6051|144404
1644871200000|2022-02-14 20:40:00|6058|6057|6075|6074|6075|6074|6058|6057|162015
1644871500000|2022-02-14 20:45:00|6074|6073|6073|6072|6077|6076|6063|6062|157632
1644871800000|2022-02-14 20:50:00|6074|6073|6068|6067|6076|6075|6063|6062|292812
1644872100000|2022-02-14 20:55:00|6074|6073|6068|6067|6076|6075|6067|6066|632476
1644872400000|2022-02-14 21:00:00|6069|6066|6079|6070|6090|6080|6069|6060|151483
1644872700000|2022-02-14 21:05:00|6072||6079||6079||6072||12615
1644873000000|2022-02-14 21:10:00||6065||6065||6074||6065|356
1644873300000|2022-02-14 21:15:00|||||||||7
1644873600000|2022-02-14 21:20:00|||||||||253
1644873900000|2022-02-14 21:25:00|||||||||227
1644874200000|2022-02-14 21:30:00||6066||6065||6066||6065|210
1644874500000|2022-02-14 21:35:00|||||||||45
1644874800000|2022-02-14 21:40:00||6066||6066||6066||6066|209
1644875100000|2022-02-14 21:45:00||6065||6066||6066||6065|41
1644875400000|2022-02-14 21:50:00|||||||||49
1644875700000|2022-02-14 21:55:00|||||||||132
1644876000000|2022-02-14 22:00:00|6075|6065|6075|6066|6075|6066|6075|6065|65
1644876300000|2022-02-14 22:05:00|||||||||17
1644876600000|2022-02-14 22:10:00|6079||6074||6079||6074||24
1644876900000|2022-02-14 22:15:00|6079||6073||6079||6073||826
1644877200000|2022-02-14 22:20:00|6079||6069||6079||6069||21
1644877500000|2022-02-14 22:25:00|6079||6073||6079||6067||128
1644877800000|2022-02-14 22:30:00|||||||||32
1644878100000|2022-02-14 22:35:00|6078||6079||6079||6070||82
1644878400000|2022-02-14 22:40:00|||||||||479
1644878700000|2022-02-14 22:45:00|||||||||17
1644879000000|2022-02-14 22:50:00||6067||6067||6067||6067|4
1644879300000|2022-02-14 22:55:00|||||||||5
1644879600000|2022-02-14 23:00:00||6066||6066||6066||6066|24
1644879900000|2022-02-14 23:05:00|||||||||33
1644880200000|2022-02-14 23:10:00|||||||||56
1644880800000|2022-02-14 23:20:00||6068||6066||6068||6066|0
1644881100000|2022-02-14 23:25:00||6068||6068||6068||6068|1
1644881400000|2022-02-14 23:30:00|||||||||1
1644881700000|2022-02-14 23:35:00|||||||||43
1644882000000|2022-02-14 23:40:00|||||||||51
1644882300000|2022-02-14 23:45:00|||||||||46
1644882900000|2022-02-14 23:55:00|||||||||20
1644883200000|2022-02-15 00:00:00|||||||||29
1644883500000|2022-02-15 00:05:00|||||||||1
1644883800000|2022-02-15 00:10:00|6075||6073||6079||6072||50
1644884100000|2022-02-15 00:15:00|6079||6079||6079||6073||83
1644884400000|2022-02-15 00:20:00|||||||||78
1644885000000|2022-02-15 00:30:00|||||||||52
1644886200000|2022-02-15 00:50:00|||||||||2
1644886500000|2022-02-15 00:55:00|||||||||20
1644915600000|2022-02-15 09:00:00|6090|6078|6108|6000|6108|6078|6079|6000|294
1644915900000|2022-02-15 09:05:00||6091||6000||6093||6000|41
1644916200000|2022-02-15 09:10:00|6107|6094|6108|6000|6108|6094|6105|6000|74
1644916500000|2022-02-15 09:15:00|6104|6035|6104|6000|6104|6035|6104|6000|8
1644916800000|2022-02-15 09:20:00|6103|6091|6104|6000|6104|6100|6103|6000|367
1644917100000|2022-02-15 09:25:00|6100|6091|6108|6091|6108|6097|6100|6043|200
1644917400000|2022-02-15 09:30:00||6049||6000||6095||6000|57
1644917700000|2022-02-15 09:35:00|6104|6091|6104|6000|6104|6096|6104|6000|4
1644918000000|2022-02-15 09:40:00|6108|6073|6108|6000|6108|6094|6101|6000|191
1644918300000|2022-02-15 09:45:00||6046||6046||6066||6000|44
1644918600000|2022-02-15 09:50:00||6066||6094||6095||6000|65
1644918900000|2022-02-15 09:55:00|6107||6108||6108||6107||0
1644919200000|2022-02-15 10:00:00|6100|6100|6100|6086|6100|6100|6100|6046|351
1644919500000|2022-02-15 10:05:00||6094||6068||6094||6038|59
1644919800000|2022-02-15 10:10:00||6020||6086||6086||6020|4
1644920100000|2022-02-15 10:15:00||6050||6068||6092||6050|16
1644920400000|2022-02-15 10:20:00|6103|6049|6108|6094|6108|6100|6103|6000|457
1644920700000|2022-02-15 10:25:00|6098|6066|6108|6088|6108|6093|6098|6000|213
1644921000000|2022-02-15 10:30:00||6040||6046||6096||6000|47
1644921300000|2022-02-15 10:35:00|6104|6091|6104|6080|6104|6093|6104|6000|39
1644921600000|2022-02-15 10:40:00||6032||6080||6094||6020|4
1644921900000|2022-02-15 10:45:00|6105|6032|6105|6080|6105|6097|6105|6020|6
1644922200000|2022-02-15 10:50:00|6108|6032|6108|6046|6108|6094|6108|6000|4
1644922500000|2022-02-15 10:55:00||6000||6001||6094||6000|47
1644922800000|2022-02-15 11:00:00||6080||6100||6105||6001|111
1644923100000|2022-02-15 11:05:00|6106|6080|6108|6080|6108|6099|6106|6001|321
1644923400000|2022-02-15 11:10:00||6032||6080||6098||6020|0
1644923700000|2022-02-15 11:15:00||6032||6080||6092||6032|20
1644924000000|2022-02-15 11:20:00||6032||6080||6097||6032|8
1644924300000|2022-02-15 11:25:00||6032||6080||6091||6032|26
1644924600000|2022-02-15 11:30:00|6107|6091|6105|6080|6108|6099|6100|6032|57
1644924900000|2022-02-15 11:35:00|6108|6096|6107|6095|6108|6096|6107|6020|33
1644925200000|2022-02-15 11:40:00|6108|6097|6107|6097|6108|6097|6107|6097|5
1644925500000|2022-02-15 11:45:00|6108|6100|6110|6097|6110|6100|6107|6097|210
1644925800000|2022-02-15 11:50:00|6109||6109||6109||6109||27
1644926100000|2022-02-15 11:55:00|6105|6098|6120|6105|6120|6110|6105|6097|794
1644926400000|2022-02-15 12:00:00|6115|6106|6108|6099|6115|6108|6105|6097|2513
1644926700000|2022-02-15 12:05:00|6112|6097|6118|6097|6120|6102|6112|6097|170
1644927000000|2022-02-15 12:10:00|6120|6100|6117|6105|6120|6105|6113|6097|57
1644927300000|2022-02-15 12:15:00|6120|6106|6120|6106|6120|6106|6120|6106|23
1644927600000|2022-02-15 12:20:00|6119||6120||6120||6118||20
1644927900000|2022-02-15 12:25:00|6119|6105|6107|6105|6120|6105|6107|6105|327
1644928200000|2022-02-15 12:30:00|6108|6107|6120|6107|6120|6107|6108|6107|236
1644928500000|2022-02-15 12:35:00|6119||6120||6120||6113||67
1644928800000|2022-02-15 12:40:00|6118||6120||6120||6118||27
1644929100000|2022-02-15 12:45:00|6118||6120||6120||6118||40
1644929400000|2022-02-15 12:50:00|||||||||113
1644929700000|2022-02-15 12:55:00|6115||6114||6115||6113||69
1644930000000|2022-02-15 13:00:00|6113|6106|6101|6097|6115|6107|6101|6097|8850
1644930300000|2022-02-15 13:05:00|6107|6100|6107|6101|6115|6105|6103|6100|1983
1644930600000|2022-02-15 13:10:00|6105|6100|6093|6080|6107|6100|6093|6077|1287
1644930900000|2022-02-15 13:15:00|6092|6085|6095|6086|6095|6090|6090|6085|570
1644931200000|2022-02-15 13:20:00||6087||6086||6090||6086|192
1644931500000|2022-02-15 13:25:00|6092|6088|6120|6088|6120|6090|6092|6088|486
1644931800000|2022-02-15 13:30:00|6103|6089|6097|6088|6120|6090|6097|6085|165
1644932100000|2022-02-15 13:35:00||6090||6090||6090||6090|38
1644932400000|2022-02-15 13:40:00||6091||6094||6094||6091|65
1644932700000|2022-02-15 13:45:00|6096|6095|6097|6096|6097|6096|6096|6094|450
1644933000000|2022-02-15 13:50:00||6095||6095||6095||6095|435
1644933300000|2022-02-15 13:55:00|6096|6094|6097|6095|6097|6095|6096|6094|1040
1644933600000|2022-02-15 14:00:00|6096|6094|6093|6088|6097|6094|6090|6085|2509
1644933900000|2022-02-15 14:05:00|6095|6091|6097|6092|6097|6095|6092|6088|1690
1644934200000|2022-02-15 14:10:00|6096|6090|6088|6085|6096|6090|6088|6085|1560
1644934500000|2022-02-15 14:15:00|6092|6086|6097|6090|6097|6090|6091|6085|401
1644934800000|2022-02-15 14:20:00|6091|6092|6097|6095|6097|6095|6091|6090|693
1644935100000|2022-02-15 14:25:00|6098|6096|6106|6095|6108|6101|6098|6087|1663
1644935400000|2022-02-15 14:30:00|6115|6087|6161|6160|6164|6162|6105|6087|718442
1644935700000|2022-02-15 14:35:00|6162|6161|6165|6164|6179|6178|6157|6156|391253
1644936000000|2022-02-15 14:40:00|6164|6163|6146|6145|6169|6168|6146|6144|195297
1644936300000|2022-02-15 14:45:00|6147|6146|6147|6146|6160|6159|6144|6143|155714
1644936600000|2022-02-15 14:50:00|6146|6145|6144|6143|6149|6148|6135|6134|140528
1644936900000|2022-02-15 14:55:00|6143|6142|6144|6143|6160|6159|6141|6140|249061
1644937200000|2022-02-15 15:00:00|6145|6144|6144|6143|6149|6148|6136|6135|115088
1644937500000|2022-02-15 15:05:00|6145|6144|6150|6149|6153|6152|6142|6141|129959
1644937800000|2022-02-15 15:10:00|6151|6150|6152|6151|6155|6154|6149|6148|97523
1644938100000|2022-02-15 15:15:00|6153|6152|6165|6164|6168|6167|6153|6152|123852
1644938400000|2022-02-15 15:20:00|6166|6165|6166|6165|6174|6173|6164|6163|221787
1644938700000|2022-02-15 15:25:00|6165|6164|6168|6167|6175|6174|6164|6163|157342
1644939000000|2022-02-15 15:30:00|6169|6168|6152|6151|6169|6168|6151|6150|76576
1644939300000|2022-02-15 15:35:00|6151|6150|6154|6153|6156|6155|6148|6147|124562
1644939600000|2022-02-15 15:40:00|6155|6154|6154|6153|6159|6158|6152|6151|82418
1644939900000|2022-02-15 15:45:00|6155|6154|6164|6163|6166|6166|6155|6154|125722
1644940200000|2022-02-15 15:50:00|6163|6162|6156|6155|6165|6164|6154|6153|222490
1644940500000|2022-02-15 15:55:00|6155|6154|6162|6161|6164|6163|6155|6154|85023
1644940800000|2022-02-15 16:00:00|6163|6162|6157|6156|6163|6162|6157|6156|70779
1644941100000|2022-02-15 16:05:00|6158|6157|6156|6155|6161|6160|6155|6154|47995
1644941400000|2022-02-15 16:10:00|6155|6154|6152|6151|6159|6158|6152|6151|59586
1644941700000|2022-02-15 16:15:00|6151|6150|6147|6146|6151|6150|6144|6143|117216
1644942000000|2022-02-15 16:20:00|6148|6147|6142|6141|6148|6147|6140|6140|185346
1644942300000|2022-02-15 16:25:00|6141|6140|6135|6134|6141|6140|6132|6131|54009
1644942600000|2022-02-15 16:30:00|6134|6133|6139|6138|6139|6138|6134|6133|64596
1644942900000|2022-02-15 16:35:00|6140|6139|6139|6138|6145|6144|6138|6137|84508
1644943200000|2022-02-15 16:40:00|6138|6137|6135|6134|6139|6138|6134|6133|67985
1644943500000|2022-02-15 16:45:00|6136|6135|6128|6127|6138|6137|6126|6125|136940
1644943800000|2022-02-15 16:50:00|6127|6126|6123|6122|6128|6127|6119|6118|150892
1644944100000|2022-02-15 16:55:00|6124|6123|6132|6131|6133|6132|6124|6123|108114
1644944400000|2022-02-15 17:00:00|6131|6130|6132|6131|6138|6137|6130|6129|83909
1644944700000|2022-02-15 17:05:00|6131|6130|6130|6129|6134|6133|6130|6129|62420
1644945000000|2022-02-15 17:10:00|6131|6130|6124|6123|6131|6130|6124|6123|46112
1644945300000|2022-02-15 17:15:00|6125|6124|6122|6121|6126|6125|6122|6121|48319
1644945600000|2022-02-15 17:20:00|6123|6122|6120|6119|6123|6122|6116|6115|80274
1644945900000|2022-02-15 17:25:00|6121|6120|6126|6125|6126|6125|6120|6119|53390
1644946200000|2022-02-15 17:30:00|6125|6124|6118|6117|6125|6124|6118|6117|58123
1644946500000|2022-02-15 17:35:00|6117|6116|6117|6116|6117|6116|6114|6113|56799
1644946800000|2022-02-15 17:40:00|6116|6115|6117|6116|6117|6116|6113|6112|42817
1644947100000|2022-02-15 17:45:00|6118|6117|6110|6109|6119|6118|6110|6109|53822
1644947400000|2022-02-15 17:50:00|6111|6110|6110|6109|6114|6113|6108|6107|83071
1644947700000|2022-02-15 17:55:00|6109|6108|6114|6113|6114|6113|6109|6108|62215
1644948000000|2022-02-15 18:00:00|6115|6114|6114|6113|6116|6115|6114|6113|49452
1644948300000|2022-02-15 18:05:00|6115|6114|6119|6118|6119|6118|6114|6113|31908
1644948600000|2022-02-15 18:10:00|6118|6117|6116|6115|6118|6118|6116|6115|54645
1644948900000|2022-02-15 18:15:00|6117|6116|6115|6114|6118|6117|6115|6114|48634
1644949200000|2022-02-15 18:20:00|6116|6115|6116|6115|6120|6119|6115|6114|65464
1644949500000|2022-02-15 18:25:00|6117|6116|6120|6119|6120|6119|6116|6115|23736
1644949800000|2022-02-15 18:30:00|6121|6120|6116|6115|6122|6121|6116|6115|50437
1644950100000|2022-02-15 18:35:00|6117|6116|6115|6114|6118|6117|6114|6113|125607
1644950400000|2022-02-15 18:40:00|6114|6113|6116|6115|6116|6115|6114|6113|28718
1644950700000|2022-02-15 18:45:00|6115|6114|6113|6112|6115|6114|6112|6111|58864
1644951000000|2022-02-15 18:50:00|6112|6111|6111|6110|6112|6111|6109|6108|50423
1644951300000|2022-02-15 18:55:00|6110|6109|6111|6110|6115|6114|6109|6108|85435
1644951600000|2022-02-15 19:00:00|6110|6109|6105|6104|6110|6109|6105|6104|51396
1644951900000|2022-02-15 19:05:00|6106|6105|6105|6104|6111|6110|6104|6103|170950
1644952200000|2022-02-15 19:10:00|6104|6103|6103|6102|6105|6104|6101|6100|53910
1644952500000|2022-02-15 19:15:00|6104|6103|6109|6108|6110|6109|6102|6101|114971
1644952800000|2022-02-15 19:20:00|6108|6107|6107|6106|6108|6107|6104|6103|72521
1644953100000|2022-02-15 19:25:00|6108|6107|6106|6105|6108|6107|6103|6102|53012
1644953400000|2022-02-15 19:30:00|6107|6106|6104|6103|6109|6108|6104|6103|36642
1644953700000|2022-02-15 19:35:00|6105|6104|6102|6101|6105|6104|6102|6101|51646
1644954000000|2022-02-15 19:40:00|6101|6100|6098|6097|6101|6101|6094|6093|71241
1644954300000|2022-02-15 19:45:00|6097|6096|6092|6091|6098|6097|6090|6089|65121
1644954600000|2022-02-15 19:50:00|6093|6092|6090|6089|6094|6093|6090|6089|61643
1644954900000|2022-02-15 19:55:00|6089|6088|6092|6091|6093|6092|6088|6087|67459
1644955200000|2022-02-15 20:00:00|6093|6092|6096|6095|6097|6096|6093|6092|49938
1644955500000|2022-02-15 20:05:00|6095|6094|6091|6090|6095|6094|6091|6090|65788
1644955800000|2022-02-15 20:10:00|6092|6091|6091|6090|6092|6091|6089|6088|64688
1644956100000|2022-02-15 20:15:00|6090|6089|6090|6089|6090|6090|6087|6086|87774
1644956400000|2022-02-15 20:20:00|6089|6088|6086|6085|6090|6089|6085|6084|74672
1644956700000|2022-02-15 20:25:00|6085|6084|6087|6086|6088|6087|6085|6084|100684
1644957000000|2022-02-15 20:30:00|6086|6085|6077|6076|6086|6085|6075|6074|248352
1644957300000|2022-02-15 20:35:00|6078|6077|6067|6066|6080|6079|6066|6065|168731
1644957600000|2022-02-15 20:40:00|6066|6065|6073|6072|6075|6074|6063|6062|147608
1644957900000|2022-02-15 20:45:00|6072|6071|6075|6074|6075|6074|6066|6065|178214
1644958200000|2022-02-15 20:50:00|6076|6075|6085|6084|6092|6091|6076|6075|162168
1644958500000|2022-02-15 20:55:00|6088|6087|6090|6089|6092|6091|6082|6081|595878
1644958800000|2022-02-15 21:00:00|6091|6088|6092|6079|6100|6088|6091|6065|115844
1644959100000|2022-02-15 21:05:00|||||||||8504
1644959400000|2022-02-15 21:10:00|6091||6091||6092||6091||48
1644959700000|2022-02-15 21:15:00|||||||||423
1644960000000|2022-02-15 21:20:00|||||||||324
1644960300000|2022-02-15 21:25:00|6092|6080|6091|6079|6092|6080|6091|6079|130
1644960600000|2022-02-15 21:30:00|||||||||15
1644960900000|2022-02-15 21:35:00|||||||||37
1644961200000|2022-02-15 21:40:00||6080||6080||6080||6080|53
1644961500000|2022-02-15 21:45:00||6079||6079||6079||6079|89
1644961800000|2022-02-15 21:50:00|||||||||24
1644962100000|2022-02-15 21:55:00|||||||||32
1644962400000|2022-02-15 22:00:00||6060||6079||6079||6060|7
1644962700000|2022-02-15 22:05:00|||||||||16
1644963000000|2022-02-15 22:10:00|||||||||598
1644963300000|2022-02-15 22:15:00|||||||||21
1644963600000|2022-02-15 22:20:00|||||||||2
1644963900000|2022-02-15 22:25:00|||||||||17
1644964200000|2022-02-15 22:30:00|||||||||66
1644964500000|2022-02-15 22:35:00|||||||||8
1644964800000|2022-02-15 22:40:00||6085||6085||6085||6085|22
1644965100000|2022-02-15 22:45:00|||||||||32
1644965400000|2022-02-15 22:50:00||6079||6079||6086||6079|168
1644965700000|2022-02-15 22:55:00|||||||||21
1644966000000|2022-02-15 23:00:00|||||||||2
1644966600000|2022-02-15 23:10:00||6071||6071||6071||6071|4
1644966900000|2022-02-15 23:15:00|||||||||5
1644967200000|2022-02-15 23:20:00|||||||||1
1644968100000|2022-02-15 23:35:00||6075||6080||6080||6071|20
1644968400000|2022-02-15 23:40:00|||||||||10
1644968700000|2022-02-15 23:45:00|||||||||25
1644969000000|2022-02-15 23:50:00|||||||||2
1644969300000|2022-02-15 23:55:00|||||||||178
1644969600000|2022-02-16 00:00:00|||||||||8
1644970800000|2022-02-16 00:20:00|||||||||203
1644971100000|2022-02-16 00:25:00|||||||||7
1644971400000|2022-02-16 00:30:00|||||||||30
1644972000000|2022-02-16 00:40:00|||||||||3
1644972300000|2022-02-16 00:45:00||6070||6070||6070||6070|54
1644972600000|2022-02-16 00:50:00||6071||6071||6072||6070|0
1644972900000|2022-02-16 00:55:00||6070||6074||6074||6070|19
1645002000000|2022-02-16 09:00:00|6140|6060|6140|6060|6140|6085|6140|6060|12
1645002300000|2022-02-16 09:05:00|6103|6082|6140|6080|6140|6082|6099|6060|93
1645002600000|2022-02-16 09:10:00||6081||6092||6093||6060|58
1645002900000|2022-02-16 09:15:00|6113|6080|6140|6090|6140|6106|6113|6060|80
1645003200000|2022-02-16 09:20:00|6114|6080|6139|6090|6140|6097|6114|6060|1
1645003500000|2022-02-16 09:25:00|6114|6080|6138|6090|6139|6090|6114|6060|5
1645003800000|2022-02-16 09:30:00|6115|6080|6136|6090|6138|6095|6115|6060|1
1645004100000|2022-02-16 09:35:00|6115|6080|6135|6090|6136|6090|6114|6060|7
1645004400000|2022-02-16 09:40:00|6134|6095|6116|6090|6134|6097|6115|6080|6
1645004700000|2022-02-16 09:45:00|6118|6080|6113|6086|6140|6090|6107|6060|32
1645005000000|2022-02-16 09:50:00|6140|6080|6113|6085|6140|6089|6109|6060|2
1645005300000|2022-02-16 09:55:00|6108|6080|6113|6090|6113|6090|6108|6060|29
1645005600000|2022-02-16 10:00:00|6109||6139||6140||6103||12
1645005900000|2022-02-16 10:05:00|6102||6118||6139||6102||1
1645006200000|2022-02-16 10:10:00|6104||6118||6118||6104||0
1645006500000|2022-02-16 10:15:00|6104||6113||6140||6104||6
1645006800000|2022-02-16 10:20:00|6140|6085|6097|6090|6140|6090|6097|6085|12
1645007100000|2022-02-16 10:25:00|6096|6085|6097|6082|6125|6085|6096|6060|111
1645007400000|2022-02-16 10:30:00|6096|6060|6097|6084|6140|6085|6095|6060|1
1645007700000|2022-02-16 10:35:00||6060||6085||6085||6060|1
1645008000000|2022-02-16 10:40:00|6096|6060|6095|6085|6096|6085|6095|6060|16
1645008300000|2022-02-16 10:45:00|6098|6060|6095|6085|6098|6085|6091|6060|74
1645008600000|2022-02-16 10:50:00|6098|6086|6093|6085|6098|6087|6093|6060|12
1645008900000|2022-02-16 10:55:00||6087||6085||6088||6068|58
1645009200000|2022-02-16 11:00:00||6068||6084||6090||6068|300
1645009500000|2022-02-16 11:05:00||6080||6084||6085||6080|219
1645009800000|2022-02-16 11:10:00||6080||6082||6084||6080|18
1645010100000|2022-02-16 11:15:00||6081||6084||6084||6080|17
1645010400000|2022-02-16 11:20:00|6094|6081|6093|6084|6094|6084|6093|6081|25
1645010700000|2022-02-16 11:25:00||6085||6085||6085||6085|5
1645011000000|2022-02-16 11:30:00||6086||6085||6086||6085|1
1645011300000|2022-02-16 11:35:00||6088||6087||6088||6085|7
1645011600000|2022-02-16 11:40:00||6085||6088||6088||6085|90
1645011900000|2022-02-16 11:45:00||6085||6088||6088||6085|7
1645012200000|2022-02-16 11:50:00|6092|6085|6093|6085|6094|6089|6092|6081|105
1645012500000|2022-02-16 11:55:00|6092|6081|6092|6085|6092|6085|6092|6081|26
1645012800000|2022-02-16 12:00:00|6091|6088|6089|6085|6092|6088|6089|6080|1509
1645013100000|2022-02-16 12:05:00|6088|6084|6088|6066|6088|6085|6087|6066|115
1645013400000|2022-02-16 12:10:00|6094|6078|6087|6077|6116|6081|6087|6066|138
1645013700000|2022-02-16 12:15:00|6115|6066|6087|6086|6115|6086|6087|6066|5
1645014000000|2022-02-16 12:20:00||6085||6076||6085||6066|214
1645014300000|2022-02-16 12:25:00|6086|6066|6086|6085|6086|6085|6086|6066|14
1645014600000|2022-02-16 12:30:00|||||||||162
1645014900000|2022-02-16 12:35:00|6085|6079|6084|6074|6085|6079|6083|6066|95
1645015200000|2022-02-16 12:40:00|6083|6066|6083|6078|6084|6078|6080|6060|111
1645015500000|2022-02-16 12:45:00|6081||6081||6081||6081||41
1645015800000|2022-02-16 12:50:00|||||||||15
1645016100000|2022-02-16 12:55:00|6080|6080|6081|6080|6084|6080|6080|6080|762
1645016400000|2022-02-16 13:00:00|6084||6083||6084||6083||1324
1645016700000|2022-02-16 13:05:00|6082||6082||6082||6082||48
1645017000000|2022-02-16 13:10:00|||||||||148
1645017300000|2022-02-16 13:15:00|||||||||11
1645017600000|2022-02-16 13:20:00|6081||6082||6082||6081||443
1645017900000|2022-02-16 13:25:00|6083|6081|6082|6080|6083|6081|6082|6080|155
1645018200000|2022-02-16 13:30:00||6081||6080||6081||6080|33
1645018500000|2022-02-16 13:35:00|6083|6081|6099|6086|6120|6090|6083|6081|882
1645018800000|2022-02-16 13:40:00|6089|6084|6088|6083|6089|6084|6087|6083|488
1645019100000|2022-02-16 13:45:00||6084||6084||6084||6083|170
1645019400000|2022-02-16 13:50:00|6087|6083|6088|6083|6088|6083|6087|6083|125
1645019700000|2022-02-16 13:55:00||6086||6080||6086||6078|224
1645020000000|2022-02-16 14:00:00|6087|6082|6086|6081|6087|6082|6085|6075|422
1645020300000|2022-02-16 14:05:00|||||||||148
1645020600000|2022-02-16 14:10:00|6085|6077|6082|6078|6085|6078|6081|6075|423
1645020900000|2022-02-16 14:15:00|6081|6060|6078|6060|6081|6065|6078|6060|727
1645021200000|2022-02-16 14:20:00|6079|6078|6083|6078|6083|6082|6079|6060|2512
1645021500000|2022-02-16 14:25:00|6085|6080|6086|6078|6086|6083|6082|6078|942
1645021800000|2022-02-16 14:30:00|6087|6080|6118|6116|6122|6121|6087|6080|381456
1645022100000|2022-02-16 14:35:00|6119|6117|6130|6129|6130|6129|6110|6109|131592
1645022400000|2022-02-16 14:40:00|6129|6128|6127|6126|6130|6129|6120|6119|106542
1645022700000|2022-02-16 14:45:00|6128|6127|6111|6110|6140|6139|6110|6109|111123
1645023000000|2022-02-16 14:50:00|6110|6109|6114|6113|6117|6116|6104|6103|142871
1645023300000|2022-02-16 14:55:00|6113|6112|6108|6107|6117|6116|6103|6102|103430
1645023600000|2022-02-16 15:00:00|6107|6106|6104|6103|6116|6115|6096|6095|89111
1645023900000|2022-02-16 15:05:00|6103|6102|6097|6096|6105|6104|6093|6092|51357
1645024200000|2022-02-16 15:10:00|6098|6097|6103|6102|6107|6106|6098|6097|59866
1645024500000|2022-02-16 15:15:00|6104|6103|6096|6095|6104|6103|6094|6093|99296
1645024800000|2022-02-16 15:20:00|6097|6096|6090|6089|6100|6099|6089|6088|38651
1645025100000|2022-02-16 15:25:00|6089|6088|6084|6083|6090|6089|6080|6079|121379
1645025400000|2022-02-16 15:30:00|6085|6084|6080|6079|6087|6086|6079|6078|158555
1645025700000|2022-02-16 15:35:00|6079|6078|6078|6077|6090|6089|6077|6076|215489
1645026000000|2022-02-16 15:40:00|6077|6076|6073|6072|6077|6076|6071|6070|84226
1645026300000|2022-02-16 15:45:00|6072|6071|6064|6063|6074|6073|6064|6063|70999
1645026600000|2022-02-16 15:50:00|6063|6062|6062|6061|6066|6065|6056|6055|102857
1645026900000|2022-02-16 15:55:00|6061|6060|6066|6065|6067|6066|6058|6057|114879
1645027200000|2022-02-16 16:00:00|6067|6066|6077|6076|6078|6077|6067|6066|91496
1645027500000|2022-02-16 16:05:00|6078|6077|6075|6074|6078|6077|6072|6071|90580
1645027800000|2022-02-16 16:10:00|6074|6073|6075|6074|6077|6076|6071|6070|52579
1645028100000|2022-02-16 16:15:00|6074|6073|6069|6068|6075|6074|6068|6067|72070
1645028400000|2022-02-16 16:20:00|6068|6067|6077|6076|6080|6079|6066|6065|86389
1645028700000|2022-02-16 16:25:00|6078|6077|6082|6081|6084|6083|6078|6077|38442
1645029000000|2022-02-16 16:30:00|6081|6080|6077|6076|6083|6082|6077|6076|33735
1645029300000|2022-02-16 16:35:00|6078|6077|6074|6073|6080|6079|6073|6072|51237
1645029600000|2022-02-16 16:40:00|6075|6074|6071|6070|6075|6074|6067|6066|77033
1645029900000|2022-02-16 16:45:00|6070|6069|6075|6074|6075|6074|6070|6069|41469
1645030200000|2022-02-16 16:50:00|6074|6073|6075|6074|6078|6077|6074|6073|42051
1645030500000|2022-02-16 16:55:00|6076|6075|6076|6075|6078|6077|6076|6075|28212
1645030800000|2022-02-16 17:00:00|6077|6076|6080|6079|6081|6080|6076|6075|44138
1645031100000|2022-02-16 17:05:00|6081|6080|6074|6073|6084|6083|6074|6073|87730
1645031400000|2022-02-16 17:10:00|6075|6074|6077|6076|6078|6077|6071|6070|95328
1645031700000|2022-02-16 17:15:00|6078|6077|6074|6073|6078|6077|6073|6072|78923
1645032000000|2022-02-16 17:20:00|6075|6074|6071|6070|6075|6074|6069|6068|127379
1645032300000|2022-02-16 17:25:00|6070|6069|6071|6070|6076|6075|6070|6069|150597
1645032600000|2022-02-16 17:30:00|6070|6069|6063|6062|6073|6072|6062|6061|86394
1645032900000|2022-02-16 17:35:00|6064|6063|6067|6066|6069|6068|6061|6060|152595
1645033200000|2022-02-16 17:40:00|6068|6067|6068|6067|6072|6071|6064|6063|145392
1645033500000|2022-02-16 17:45:00|6067|6066|6067|6066|6070|6069|6065|6064|77610
1645033800000|2022-02-16 17:50:00|6068|6067|6071|6070|6072|6071|6067|6066|81493
1645034100000|2022-02-16 17:55:00|6072|6071|6073|6072|6075|6074|6072|6071|25163
1645034400000|2022-02-16 18:00:00|6074|6073|6076|6075|6077|6076|6070|6069|97610
1645034700000|2022-02-16 18:05:00|6075|6074|6077|6076|6078|6077|6072|6071|53163
1645035000000|2022-02-16 18:10:00|6076|6075|6076|6075|6077|6076|6073|6072|148471
1645035300000|2022-02-16 18:15:00|6077|6076|6074|6073|6078|6077|6072|6071|58992
1645035600000|2022-02-16 18:20:00|6075|6074|6075|6074|6075|6074|6071|6070|94820
1645035900000|2022-02-16 18:25:00|6076|6075|6076|6075|6078|6077|6075|6074|65292
1645036200000|2022-02-16 18:30:00|6077|6076|6076|6075|6078|6077|6075|6074|89984
1645036500000|2022-02-16 18:35:00|6075|6074|6072|6071|6077|6076|6072|6071|97783
1645036800000|2022-02-16 18:40:00|6071|6070|6068|6067|6071|6070|6067|6066|56114
1645037100000|2022-02-16 18:45:00|6069|6068|6064|6063|6069|6068|6064|6063|70389
1645037400000|2022-02-16 18:50:00|6065|6064|6067|6066|6071|6070|6064|6063|102603
1645037700000|2022-02-16 18:55:00|6066|6065|6068|6067|6070|6069|6064|6063|82365
1645038000000|2022-02-16 19:00:00|6069|6068|6084|6083|6084|6083|6059|6058|176374
1645038300000|2022-02-16 19:05:00|6083|6082|6081|6080|6090|6089|6076|6075|90922
1645038600000|2022-02-16 19:10:00|6080|6079|6078|6077|6083|6082|6075|6074|66434
1645038900000|2022-02-16 19:15:00|6079|6078|6084|6083|6088|6087|6079|6078|89231
1645039200000|2022-02-16 19:20:00|6083|6082|6094|6093|6094|6093|6083|6082|56700
1645039500000|2022-02-16 19:25:00|6093|6092|6089|6088|6095|6094|6086|6085|52368
1645039800000|2022-02-16 19:30:00|6090|6089|6086|6085|6097|6096|6086|6085|131766
1645040100000|2022-02-16 19:35:00|6087|6086|6086|6085|6088|6087|6080|6079|86431
1645040400000|2022-02-16 19:40:00|6087|6086|6082|6081|6087|6086|6081|6080|50432
1645040700000|2022-02-16 19:45:00|6083|6082|6079|6078|6084|6083|6078|6077|32293
1645041000000|2022-02-16 19:50:00|6080|6079|6084|6083|6085|6084|6080|6079|49588
1645041300000|2022-02-16 19:55:00|6085|6084|6090|6089|6090|6089|6084|6083|41635
1645041600000|2022-02-16 20:00:00|6091|6090|6093|6092|6093|6092|6083|6082|95793
1645041900000|2022-02-16 20:05:00|6092|6091|6090|6089|6095|6094|6089|6088|68823
1645042200000|2022-02-16 20:10:00|6091|6090|6084|6083|6091|6090|6084|6083|84207
1645042500000|2022-02-16 20:15:00|6085|6084|6086|6085|6086|6085|6082|6081|67212
1645042800000|2022-02-16 20:20:00|6087|6086|6089|6088|6092|6091|6086|6085|132285
1645043100000|2022-02-16 20:25:00|6090|6089|6092|6091|6093|6092|6087|6086|145355
1645043400000|2022-02-16 20:30:00|6091|6090|6091|6090|6092|6091|6086|6085|168888
1645043700000|2022-02-16 20:35:00|6092|6091|6095|6094|6096|6095|6089|6088|99195
1645044000000|2022-02-16 20:40:00|6094|6093|6099|6098|6103|6102|6092|6091|133068
1645044300000|2022-02-16 20:45:00|6098|6097|6098|6097|6101|6100|6094|6093|204423
1645044600000|2022-02-16 20:50:00|6099|6098|6097|6096|6106|6105|6097|6096|192087
1645044900000|2022-02-16 20:55:00|6093|6092|6093|6092|6094|6093|6086|6085|515126
1645045200000|2022-02-16 21:00:00|6094|6091|6100|6086|6102|6091|6088|6058|242219
1645045500000|2022-02-16 21:05:00|6094|6053|6085|6053|6100|6053|6085|6053|4894
1645045800000|2022-02-16 21:10:00|6082||6085||6085||6082||214
1645046100000|2022-02-16 21:15:00|6081|6060|6090|6080|6090|6085|6076|6053|564
1645046400000|2022-02-16 21:20:00|6102||6090||6102||6090||137
1645046700000|2022-02-16 21:25:00||6082||6080||6082||6080|154
1645047000000|2022-02-16 21:30:00|6089|6082|6089|6080|6089|6082|6089|6080|27
1645047300000|2022-02-16 21:35:00||6084||6080||6084||6080|27
1645047600000|2022-02-16 21:40:00||6082||6080||6084||6080|85
1645047900000|2022-02-16 21:45:00|6085||6085||6085||6085||58
1645048200000|2022-02-16 21:50:00|6089|6063|6089|6059|6089|6063|6080|6059|736
1645048500000|2022-02-16 21:55:00||6060||6060||6060||6060|2
1645048800000|2022-02-16 22:00:00|6090|6058|6089|6055|6090|6058|6089|6053|129
1645049100000|2022-02-16 22:05:00|6084|6054|6089|6054|6089|6056|6084|6053|41
1645049400000|2022-02-16 22:10:00|||||||||16
1645049700000|2022-02-16 22:15:00||6055||6054||6055||6054|473
1645050000000|2022-02-16 22:20:00||6055||6060||6060||6055|49
1645050300000|2022-02-16 22:25:00|||||||||113
1645050600000|2022-02-16 22:30:00||6067||6060||6067||6060|48
1645050900000|2022-02-16 22:35:00|||||||||27
1645051200000|2022-02-16 22:40:00|||||||||16
1645051500000|2022-02-16 22:45:00||6061||6070||6070||6061|11
1645051800000|2022-02-16 22:50:00|||||||||113
1645052100000|2022-02-16 22:55:00|||||||||19
1645053300000|2022-02-16 23:15:00|||||||||3
1645053900000|2022-02-16 23:25:00|6090|6090|6098|6090|6099|6090|6090|6090|621
1645054200000|2022-02-16 23:30:00|||||||||1
1645054500000|2022-02-16 23:35:00|||||||||7
1645054800000|2022-02-16 23:40:00||6062||6060||6062||6060|5
1645055100000|2022-02-16 23:45:00|||||||||3
1645055400000|2022-02-16 23:50:00|6097|6063|6097|6063|6097|6063|6097|6063|2
1645055700000|2022-02-16 23:55:00|6096||6096||6096||6096||1
1645056000000|2022-02-17 00:00:00|6095||6090||6095||6090||16
1645056300000|2022-02-17 00:05:00|6089||6089||6089||6089||2
1645056600000|2022-02-17 00:10:00|6085||6085||6085||6085||3
1645056900000|2022-02-17 00:15:00||6070||6063||6070||6063|0
1645057800000|2022-02-17 00:30:00|||||||||2
1645058400000|2022-02-17 00:40:00||6060||6060||6060||6060|81
1645058700000|2022-02-17 00:45:00||6061||6065||6065||6061|400
1645059000000|2022-02-17 00:50:00|6089||6089||6089||6089||500
1645059300000|2022-02-17 00:55:00||6085||6085||6085||6085|864
1645088400000|2022-02-17 09:00:00|6096|6045|6084|6060|6130|6060|6075|6045|56
1645088700000|2022-02-17 09:05:00|6083|6062|6065|6050|6130|6064|6065|6050|26
1645089000000|2022-02-17 09:10:00|6064||6084||6130||6060||60
1645089300000|2022-02-17 09:15:00|6080|6055|6130|6065|6130|6065|6064|6050|379
1645089600000|2022-02-17 09:20:00|6100|6050|6085|6050|6130|6055|6060|6050|185
1645089900000|2022-02-17 09:25:00|6130|6055|6085|6050|6130|6055|6070|6050|5
1645090200000|2022-02-17 09:30:00|6120|6058|6120|6050|6120|6059|6073|6050|49
1645090500000|2022-02-17 09:35:00|6090|6057|6120|6050|6120|6057|6084|6050|36
1645090800000|2022-02-17 09:40:00|6081|6052|6120|6052|6120|6056|6081|6052|1
1645091100000|2022-02-17 09:45:00|6081|6056|6120|6052|6120|6061|6081|6052|4
1645091400000|2022-02-17 09:50:00|6081|6062|6083|6052|6120|6062|6080|6052|16
1645091700000|2022-02-17 09:55:00|6084|6065|6085|6052|6120|6065|6084|6052|11
1645092000000|2022-02-17 10:00:00|6120|6064|6090|6052|6120|6064|6084|6052|8
1645092300000|2022-02-17 10:05:00|6086||6083||6120||6083||50
1645092600000|2022-02-17 10:10:00|6090||6090||6120||6084||24
1645092900000|2022-02-17 10:15:00|6120||6090||6120||6090||69
1645093200000|2022-02-17 10:20:00|6120|6053|6087|6052|6120|6063|6085|6052|2
1645093500000|2022-02-17 10:25:00|6120|6056|6087|6052|6120|6065|6086|6052|3
1645093800000|2022-02-17 10:30:00|6120|6056|6086|6052|6120|6056|6086|6052|7
1645094100000|2022-02-17 10:35:00|6120|6062|6089|6052|6120|6063|6087|6052|11
1645094400000|2022-02-17 10:40:00|6120|6063|6088|6060|6120|6063|6086|6052|35
1645094700000|2022-02-17 10:45:00|6086|6052|6088|6060|6088|6062|6086|6052|43
1645095000000|2022-02-17 10:50:00|6086|6052|6088|6060|6088|6060|6086|6052|31
1645095300000|2022-02-17 10:55:00||6052||6060||6066||6052|0
1645095600000|2022-02-17 11:00:00||6066||6060||6066||6052|2
1645095900000|2022-02-17 11:05:00||6056||6060||6067||6052|1
1645096200000|2022-02-17 11:10:00|6087|6057|6088|6060|6088|6063|6087|6057|57
1645096500000|2022-02-17 11:15:00|6086|6063|6088|6064|6088|6064|6086|6057|4
1645096800000|2022-02-17 11:20:00|6085|6060|6088|6064|6088|6064|6085|6057|1
1645097100000|2022-02-17 11:25:00|6086|6060|6088|6063|6088|6068|6085|6052|4
1645097400000|2022-02-17 11:30:00|6085|6060|6088|6065|6088|6070|6085|6052|50
1645097700000|2022-02-17 11:35:00|6086|6060|6088|6065|6088|6066|6086|6052|3
1645098000000|2022-02-17 11:40:00||6060||6066||6069||6052|9
1645098300000|2022-02-17 11:45:00|6086|6060|6088|6065|6088|6066|6086|6052|7
1645098600000|2022-02-17 11:50:00|6086|6060|6088|6065|6088|6065|6086|6060|1
1645098900000|2022-02-17 11:55:00|6085|6060|6088|6066|6088|6066|6085|6060|5
1645099200000|2022-02-17 12:00:00|6086|6072|6085|6060|6086|6073|6067|6052|636
1645099500000|2022-02-17 12:05:00|6084|6064|6084|6068|6085|6069|6083|6060|26
1645099800000|2022-02-17 12:10:00|6085|6060|6084|6070|6085|6071|6084|6060|18
1645100100000|2022-02-17 12:15:00|6083|6060|6077|6074|6083|6074|6077|6060|1
1645100400000|2022-02-17 12:20:00|||||||||185
1645100700000|2022-02-17 12:25:00|6079||6077||6079||6077||167
1645101000000|2022-02-17 12:30:00||6073||6073||6073||6073|15
1645101300000|2022-02-17 12:35:00|6076|6059|6073|6069|6079|6069|6070|6052|484
1645101600000|2022-02-17 12:40:00|6074||6074||6074||6073||94
1645101900000|2022-02-17 12:45:00|6073|6070|6085|6071|6085|6071|6072|6070|552
1645102200000|2022-02-17 12:50:00|6084|6072|6081|6075|6087|6075|6081|6072|229
1645102500000|2022-02-17 12:55:00|6087||6087||6087||6087||26
1645102800000|2022-02-17 13:00:00|6088|6074|6088|6075|6088|6077|6088|6074|161
1645103100000|2022-02-17 13:05:00|6081||6081||6081||6081||338
1645103400000|2022-02-17 13:10:00|6085|6074|6085|6074|6085|6074|6085|6074|126
1645103700000|2022-02-17 13:15:00|6081|6075|6081|6072|6081|6079|6079|6072|1130
1645104000000|2022-02-17 13:20:00|6078|6070|6080|6073|6081|6073|6076|6070|273
1645104300000|2022-02-17 13:25:00|6081|6075|6087|6070|6088|6080|6081|6070|697
1645104600000|2022-02-17 13:30:00|6085|6071|6085|6071|6085|6071|6085|6071|6
1645104900000|2022-02-17 13:35:00|6086|6072|6119|6087|6120|6087|6086|6072|2114
1645105200000|2022-02-17 13:40:00|6120|6086|6086|6078|6120|6086|6084|6073|982
1645105500000|2022-02-17 13:45:00|6085|6073|6076|6073|6085|6075|6076|6073|160
1645105800000|2022-02-17 13:50:00|6077||6075||6077||6075||45
1645106100000|2022-02-17 13:55:00|6074|6070|6072|6070|6074|6070|6072|6070|480
1645106400000|2022-02-17 14:00:00|6071|6069|6065|6063|6087|6070|6063|6053|1950
1645106700000|2022-02-17 14:05:00|6066|6064|6079|6065|6087|6065|6063|6061|3929
1645107000000|2022-02-17 14:10:00|6087|6066|6074|6065|6087|6066|6073|6065|160
1645107300000|2022-02-17 14:15:00||6073||6065||6073||6065|516
1645107600000|2022-02-17 14:20:00|6070|6066|6073|6070|6073|6070|6067|6063|1406
1645107900000|2022-02-17 14:25:00|6072|6069|6027|6020|6087|6070|6027|6020|20194
1645108200000|2022-02-17 14:30:00|6060|6021|6047|6046|6060|6055|6041|6021|384321
1645108500000|2022-02-17 14:35:00|6048|6047|6048|6047|6054|6053|6044|6043|179064
1645108800000|2022-02-17 14:40:00|6049|6048|6048|6047|6056|6055|6043|6042|160523
1645109100000|2022-02-17 14:45:00|6049|6048|6056|6055|6062|6061|6046|6045|158363
1645109400000|2022-02-17 14:50:00|6055|6054|6049|6048|6062|6061|6048|6047|145535
1645109700000|2022-02-17 14:55:00|6048|6047|6043|6042|6051|6050|6043|6042|145518
1645110000000|2022-02-17 15:00:00|6042|6041|6064|6063|6065|6064|6041|6040|179964
1645110300000|2022-02-17 15:05:00|6065|6064|6079|6078|6079|6078|6065|6064|102538
1645110600000|2022-02-17 15:10:00|6077|6076|6087|6086|6087|6086|6075|6074|115606
1645110900000|2022-02-17 15:15:00|6086|6085|6082|6081|6086|6085|6077|6076|119968
1645111200000|2022-02-17 15:20:00|6083|6082|6079|6078|6084|6083|6077|6076|119279
1645111500000|2022-02-17 15:25:00|6078|6077|6080|6079|6083|6082|6077|6076|109093
1645111800000|2022-02-17 15:30:00|6079|6078|6082|6081|6083|6082|6077|6076|100234
1645112100000|2022-02-17 15:35:00|6083|6082|6091|6090|6091|6090|6082|6081|111920
1645112400000|2022-02-17 15:40:00|6090|6089|6089|6088|6094|6093|6087|6086|110361
1645112700000|2022-02-17 15:45:00|6090|6089|6092|6091|6094|6093|6088|6087|90966
1645113000000|2022-02-17 15:50:00|6093|6092|6102|6101|6103|6102|6090|6089|134367
1645113300000|2022-02-17 15:55:00|6103|6102|6103|6102|6108|6107|6101|6101|141397
1645113600000|2022-02-17 16:00:00|6102|6101|6109|6108|6109|6108|6101|6100|142892
1645113900000|2022-02-17 16:05:00|6110|6109|6105|6104|6114|6113|6104|6103|216488
1645114200000|2022-02-17 16:10:00|6106|6105|6104|6103|6109|6108|6101|6100|193060
1645114500000|2022-02-17 16:15:00|6103|6102|6102|6101|6107|6106|6102|6101|109241
1645114800000|2022-02-17 16:20:00|6101|6100|6095|6094|6102|6101|6095|6094|95017
1645115100000|2022-02-17 16:25:00|6096|6095|6094|6093|6097|6096|6093|6092|132088
1645115400000|2022-02-17 16:30:00|6093|6092|6090|6089|6095|6094|6088|6087|231568
1645115700000|2022-02-17 16:35:00|6091|6090|6094|6093|6098|6097|6091|6090|203379
1645116000000|2022-02-17 16:40:00|6095|6094|6098|6097|6100|6099|6095|6094|122182
1645116300000|2022-02-17 16:45:00|6097|6096|6109|6108|6110|6109|6094|6093|358554
1645116600000|2022-02-17 16:50:00|6108|6107|6110|6109|6113|6112|6108|6107|188032
1645116900000|2022-02-17 16:55:00|6109|6108|6108|6107|6110|6109|6107|6106|73741
1645117200000|2022-02-17 17:00:00|6107|6106|6119|6118|6119|6118|6106|6105|114443
1645117500000|2022-02-17 17:05:00|6120|6119|6123|6122|6128|6127|6120|6119|126935
1645117800000|2022-02-17 17:10:00|6122|6121|6125|6124|6126|6125|6122|6121|76560
1645118100000|2022-02-17 17:15:00|6124|6123|6128|6127|6130|6129|6123|6122|188272
1645118400000|2022-02-17 17:20:00|6129|6128|6125|6124|6129|6128|6121|6120|104489
1645118700000|2022-02-17 17:25:00|6124|6123|6127|6126|6129|6128|6121|6120|148922
1645119000000|2022-02-17 17:30:00|6126|6125|6129|6128|6130|6129|6124|6123|96888
1645119300000|2022-02-17 17:35:00|6130|6129|6131|6130|6133|6132|6129|6128|62618
1645119600000|2022-02-17 17:40:00|6132|6131|6129|6128|6132|6131|6129|6128|47241
1645119900000|2022-02-17 17:45:00|6130|6129|6126|6125|6130|6129|6123|6122|363336
1645120200000|2022-02-17 17:50:00|6127|6126|6139|6138|6139|6138|6127|6126|536542
1645120500000|2022-02-17 17:55:00|6140|6139|6143|6142|6143|6142|6138|6137|228782
1645120800000|2022-02-17 18:00:00|6144|6143|6146|6145|6146|6145|6141|6140|124594
1645121100000|2022-02-17 18:05:00|6147|6146|6151|6150|6151|6150|6147|6146|86239
1645121400000|2022-02-17 18:10:00|6152|6151|6171|6170|6171|6170|6152|6151|154944
1645121700000|2022-02-17 18:15:00|6172|6171|6165|6164|6173|6172|6165|6164|169864
1645122000000|2022-02-17 18:20:00|6164|6163|6176|6175|6176|6175|6162|6161|195457
1645122300000|2022-02-17 18:25:00|6175|6174|6174|6173|6176|6175|6172|6171|82074
1645122600000|2022-02-17 18:30:00|6173|6172|6179|6178|6180|6179|6172|6171|99515
1645122900000|2022-02-17 18:35:00|6180|6179|6181|6180|6183|6182|6178|6177|77763
1645123200000|2022-02-17 18:40:00|6180|6181|6179|6178|6182|6181|6177|6176|156250
1645123500000|2022-02-17 18:45:00|6180|6179|6192|6191|6193|6192|6180|6179|361776
1645123800000|2022-02-17 18:50:00|6191|6192|6194|6193|6194|6194|6191|6191|102506
1645124100000|2022-02-17 18:55:00|6193|6192|6190|6189|6193|6193|6187|6186|156121
1645124400000|2022-02-17 19:00:00|6191|6190|6192|6191|6192|6191|6188|6187|74109
1645124700000|2022-02-17 19:05:00|6193|6192|6194|6193|6197|6196|6192|6191|153511
1645125000000|2022-02-17 19:10:00|6193|6192|6201|6200|6201|6200|6189|6188|254183
1645125300000|2022-02-17 19:15:00|6200|6199|6201|6200|6206|6205|6200|6199|241924
1645125600000|2022-02-17 19:20:00|6200|6199|6199|6198|6204|6203|6198|6197|134102
1645125900000|2022-02-17 19:25:00|6200|6199|6205|6204|6205|6204|6200|6199|190693
1645126200000|2022-02-17 19:30:00|6206|6205|6212|6211|6216|6215|6205|6205|622981
1645126500000|2022-02-17 19:35:00|6211|6210|6216|6215|6218|6217|6209|6208|222094
1645126800000|2022-02-17 19:40:00|6215|6214|6212|6211|6217|6216|6211|6210|155756
1645127100000|2022-02-17 19:45:00|6213|6212|6215|6214|6216|6215|6210|6209|121734
1645127400000|2022-02-17 19:50:00|6216|6215|6218|6217|6224|6223|6214|6213|183209
1645127700000|2022-02-17 19:55:00|6217|6216|6213|6212|6218|6217|6212|6211|134937
1645128000000|2022-02-17 20:00:00|6214|6213|6215|6214|6219|6218|6214|6213|232875
1645128300000|2022-02-17 20:05:00|6216|6215|6204|6203|6216|6215|6204|6203|252242
1645128600000|2022-02-17 20:10:00|6203|6202|6203|6202|6207|6206|6199|6198|231873
1645128900000|2022-02-17 20:15:00|6204|6203|6204|6203|6206|6205|6200|6199|171188
1645129200000|2022-02-17 20:20:00|6205|6204|6214|6213|6217|6216|6205|6204|222008
1645129500000|2022-02-17 20:25:00|6213|6212|6220|6219|6220|6219|6213|6212|121117
1645129800000|2022-02-17 20:30:00|6221|6220|6221|6220|6224|6223|6217|6216|209678
1645130100000|2022-02-17 20:35:00|6222|6221|6227|6226|6227|6226|6221|6220|316785
1645130400000|2022-02-17 20:40:00|6226|6225|6216|6215|6228|6227|6215|6214|363044
1645130700000|2022-02-17 20:45:00|6217|6216|6211|6210|6223|6222|6210|6209|505840
1645131000000|2022-02-17 20:50:00|6212|6211|6220|6219|6220|6219|6207|6206|628277
1645131300000|2022-02-17 20:55:00|6219|6218|6212|6211|6224|6223|6209|6208|1403195
1645131600000|2022-02-17 21:00:00|6214|6209|6229|6212|6229|6218|6214|6201|203351
1645131900000|2022-02-17 21:05:00|6228||6217||6228||6217||16306
1645132200000|2022-02-17 21:10:00|6216|6213|6215|6212|6217|6215|6215|6212|876
1645132500000|2022-02-17 21:15:00|6214|6210|6215|6201|6215|6210|6214|6201|824
1645132800000|2022-02-17 21:20:00|6212|6189|6211|6184|6215|6200|6179|6175|7538
1645133100000|2022-02-17 21:25:00|6206|6185|6211|6185|6211|6197|6204|6185|72
1645133400000|2022-02-17 21:30:00|6210|6191|6210|6195|6210|6195|6210|6185|278
1645133700000|2022-02-17 21:35:00|6200||6210||6210||6200||251
1645134000000|2022-02-17 21:40:00|6212|6199|6211|6201|6212|6201|6211|6195|574
1645134300000|2022-02-17 21:45:00|6210|6202|6208|6202|6211|6202|6208|6202|238
1645134600000|2022-02-17 21:50:00|6212|6201|6212|6202|6212|6206|6212|6201|726
1645134900000|2022-02-17 21:55:00|||||||||619
1645135200000|2022-02-17 22:00:00|||||||||50
1645135500000|2022-02-17 22:05:00|||||||||15
1645135800000|2022-02-17 22:10:00|6210|6210|6208|6201|6210|6210|6208|6201|1728
1645136100000|2022-02-17 22:15:00|6212|6207|6212|6201|6212|6209|6212|6201|280
1645136400000|2022-02-17 22:20:00|6210|6206|6212|6206|6212|6206|6206|6206|198
1645136700000|2022-02-17 22:25:00|6207||6212||6212||6207||534
1645137000000|2022-02-17 22:30:00|||||||||262
1645137300000|2022-02-17 22:35:00||6207||6206||6207||6206|376
1645137600000|2022-02-17 22:40:00|||||||||29
1645137900000|2022-02-17 22:45:00|||||||||24
1645138200000|2022-02-17 22:50:00|||||||||39
1645138500000|2022-02-17 22:55:00|||||||||16
1645139100000|2022-02-17 23:05:00||6202||6189||6202||6189|57
1645139400000|2022-02-17 23:10:00|||||||||79
1645139700000|2022-02-17 23:15:00|6217||6217||6217||6217||26
1645140000000|2022-02-17 23:20:00|6216||6216||6216||6216||6
1645140300000|2022-02-17 23:25:00||6190||6190||6190||6190|0
1645140600000|2022-02-17 23:30:00|||||||||1
1645140900000|2022-02-17 23:35:00||6193||6194||6194||6193|0
1645141200000|2022-02-17 23:40:00||6195||6195||6195||6195|3
1645141500000|2022-02-17 23:45:00|||||||||40
1645142400000|2022-02-18 00:00:00|6212|6212|6216|6195|6216|6212|6212|6195|507
1645142700000|2022-02-18 00:05:00|||||||||11
1645143000000|2022-02-18 00:10:00||6212||6212||6212||6212|376
1645143300000|2022-02-18 00:15:00|6217||6217||6217||6217||0
1645143600000|2022-02-18 00:20:00||6195||6195||6195||6195|24
1645143900000|2022-02-18 00:25:00|||||||||200
1645144200000|2022-02-18 00:30:00|||||||||35
1645144800000|2022-02-18 00:40:00|||||||||7
1645145100000|2022-02-18 00:45:00|||||||||12
1645145400000|2022-02-18 00:50:00|6211|6194|6217|6200|6217|6200|6211|6190|20
1645145700000|2022-02-18 00:55:00|6200|6190|6205|6200|6217|6200|6200|6190|1500
1645174800000|2022-02-18 09:00:00|6234|6175|6250|6184|6250|6212|6234|6175|92
1645175100000|2022-02-18 09:05:00||6175||6200||6200||6175|2
1645175400000|2022-02-18 09:10:00|6226|6184|6230|6200|6250|6206|6226|6175|64
1645175700000|2022-02-18 09:15:00|6222||6221||6230||6209||88
1645176000000|2022-02-18 09:20:00|6220||6218||6220||6218||42
1645176300000|2022-02-18 09:25:00|6216||6211||6218||6209||266
1645176600000|2022-02-18 09:30:00||6203||6200||6203||6200|39
1645176900000|2022-02-18 09:35:00|||||||||16
1645177200000|2022-02-18 09:40:00||6201||6204||6204||6200|55
1645177500000|2022-02-18 09:45:00||6205||6200||6205||6200|14
1645177800000|2022-02-18 09:50:00||6203||6203||6203||6200|307
1645178100000|2022-02-18 09:55:00|6230|6206|6224|6200|6230|6209|6221|6200|277
1645178400000|2022-02-18 10:00:00||6205||6200||6208||6200|0
1645178700000|2022-02-18 10:05:00|6218|6202|6218|6200|6218|6204|6218|6200|2
1645179000000|2022-02-18 10:10:00||6203||6202||6204||6200|55
1645179300000|2022-02-18 10:15:00||6200||6202||6202||6200|44
1645179600000|2022-02-18 10:20:00||6200||6202||6202||6200|1
1645179900000|2022-02-18 10:25:00||6200||6202||6204||6200|23
1645180200000|2022-02-18 10:30:00||6200||6209||6209||6200|106
1645180500000|2022-02-18 10:35:00|6216|6202|6218|6202|6218|6211|6216|6202|402
1645180800000|2022-02-18 10:40:00||6200||6205||6206||6200|6
1645181100000|2022-02-18 10:45:00||6203||6206||6206||6200|1
1645181400000|2022-02-18 10:50:00||6200||6202||6205||6200|41
1645181700000|2022-02-18 10:55:00||6200||6202||6202||6200|42
1645182000000|2022-02-18 11:00:00||6200||6200||6200||6200|32
1645182300000|2022-02-18 11:05:00|6209||6209||6209||6209||20
1645182600000|2022-02-18 11:10:00|||||||||3
1645182900000|2022-02-18 11:15:00|6215|6206|6218|6205|6218|6206|6215|6200|240
1645183200000|2022-02-18 11:20:00|6230|6200|6230|6200|6248|6212|6226|6200|844
1645183500000|2022-02-18 11:25:00|6229|6201|6229|6201|6229|6201|6223|6201|13
1645183800000|2022-02-18 11:30:00|6223|6200|6219|6200|6229|6205|6219|6200|14
1645184100000|2022-02-18 11:35:00|6220||6217||6221||6217||3
1645184400000|2022-02-18 11:40:00|6216|6202|6210|6200|6216|6202|6210|6200|56
1645184700000|2022-02-18 11:45:00|6212|6201|6212|6200|6212|6201|6212|6200|21
1645185000000|2022-02-18 11:50:00|6210||6212||6212||6210||12
1645185300000|2022-02-18 11:55:00|||||||||4
1645185600000|2022-02-18 12:00:00|6215||6214||6215||6211||413
1645185900000|2022-02-18 12:05:00|6215|6201|6220|6200|6220|6205|6209|6200|698
1645186200000|2022-02-18 12:10:00||6201||6201||6202||6201|48
1645186500000|2022-02-18 12:15:00|6214|6203|6214|6203|6214|6203|6214|6203|86
1645186800000|2022-02-18 12:20:00|||||||||21
1645187100000|2022-02-18 12:25:00|6207|6204|6214|6204|6214|6204|6207|6203|138
1645187400000|2022-02-18 12:30:00|6209||6214||6214||6209||416
1645187700000|2022-02-18 12:35:00||6206||6207||6207||6204|99
1645188000000|2022-02-18 12:40:00|6213|6208|6213|6212|6213|6212|6213|6208|81
1645188300000|2022-02-18 12:45:00|6214|6213|6217|6214|6218|6215|6214|6213|602
1645188600000|2022-02-18 12:50:00|6216|6215|6217|6215|6217|6215|6216|6215|197
1645188900000|2022-02-18 12:55:00|6220|6216|6220|6217|6220|6217|6219|6216|333
1645189200000|2022-02-18 13:00:00|6219|6215|6215|6207|6220|6215|6214|6204|2681
1645189500000|2022-02-18 13:05:00|6216|6209|6216|6210|6216|6210|6215|6209|718
1645189800000|2022-02-18 13:10:00|6215|6207|6207|6204|6216|6207|6207|6204|442
1645190100000|2022-02-18 13:15:00|6209|6203|6206|6203|6209|6203|6206|6203|405
1645190400000|2022-02-18 13:20:00|6205|6201|6204|6201|6213|6201|6202|6201|650
1645190700000|2022-02-18 13:25:00|6203|6200|6194|6191|6203|6200|6192|6191|1980
1645191000000|2022-02-18 13:30:00|6193|6190|6199|6185|6212|6190|6174|6169|6352
1645191300000|2022-02-18 13:35:00|6216|6186|6216|6189|6216|6189|6213|6186|24
1645191600000|2022-02-18 13:40:00|6212|6192|6215|6199|6216|6199|6209|6192|418
1645191900000|2022-02-18 13:45:00|6210||6212||6215||6210||148
1645192200000|2022-02-18 13:50:00|6215|6198|6208|6198|6215|6198|6208|6198|292
1645192500000|2022-02-18 13:55:00|6209|6199|6211|6209|6215|6209|6208|6198|403
1645192800000|2022-02-18 14:00:00|6214|6208|6212|6209|6215|6209|6211|6208|1852
1645193100000|2022-02-18 14:05:00|6210|6207|6213|6207|6215|6211|6208|6207|4047
1645193400000|2022-02-18 14:10:00|6211|6205|6208|6200|6213|6207|6208|6200|3463
1645193700000|2022-02-18 14:15:00|6206|6201|6204|6201|6215|6201|6191|6186|2364
1645194000000|2022-02-18 14:20:00|6203|6190|6198|6193|6204|6195|6198|6186|1209
1645194300000|2022-02-18 14:25:00|6197|6192|6222|6200|6222|6216|6195|6186|19071
1645194600000|2022-02-18 14:30:00|6213|6199|6224|6223|6234|6233|6206|6199|988285
1645194900000|2022-02-18 14:35:00|6223|6222|6230|6229|6234|6234|6218|6216|263495
1645195200000|2022-02-18 14:40:00|6231|6230|6216|6215|6234|6233|6215|6214|191359
1645195500000|2022-02-18 14:45:00|6215|6214|6219|6218|6223|6222|6214|6213|115938
1645195800000|2022-02-18 14:50:00|6218|6217|6207|6206|6218|6217|6199|6198|193599
1645196100000|2022-02-18 14:55:00|6208|6207|6231|6230|6234|6233|6206|6205|216609
1645196400000|2022-02-18 15:00:00|6232|6231|6246|6245|6247|6246|6231|6230|190365
1645196700000|2022-02-18 15:05:00|6245|6244|6243|6242|6250|6249|6243|6242|257755
1645197000000|2022-02-18 15:10:00|6242|6241|6228|6227|6244|6243|6227|6226|369239
1645197300000|2022-02-18 15:15:00|6229|6228|6240|6239|6241|6240|6228|6228|128726
1645197600000|2022-02-18 15:20:00|6239|6238|6240|6239|6243|6242|6236|6235|134883
1645197900000|2022-02-18 15:25:00|6241|6240|6248|6247|6252|6251|6240|6239|201265
1645198200000|2022-02-18 15:30:00|6247|6246|6236|6235|6247|6246|6231|6230|263026
1645198500000|2022-02-18 15:35:00|6235|6234|6237|6236|6242|6241|6235|6234|107259
1645198800000|2022-02-18 15:40:00|6238|6237|6236|6235|6238|6237|6231|6230|114460
1645199100000|2022-02-18 15:45:00|6235|6234|6223|6222|6236|6235|6220|6220|148267
1645199400000|2022-02-18 15:50:00|6224|6223|6244|6244|6244|6244|6224|6223|164221
1645199700000|2022-02-18 15:55:00|6245|6243|6246|6245|6250|6249|6245|6243|117806
1645200000000|2022-02-18 16:00:00|6247|6246|6245|6244|6251|6250|6236|6235|202740
1645200300000|2022-02-18 16:05:00|6246|6245|6244|6243|6257|6256|6243|6242|155272
1645200600000|2022-02-18 16:10:00|6245|6244|6248|6247|6249|6248|6240|6239|139436
1645200900000|2022-02-18 16:15:00|6247|6246|6245|6244|6251|6250|6244|6243|95964
1645201200000|2022-02-18 16:20:00|6244|6243|6252|6251|6252|6251|6243|6242|82843
1645201500000|2022-02-18 16:25:00|6253|6252|6253|6252|6257|6256|6252|6251|163059
1645201800000|2022-02-18 16:30:00|6252|6251|6253|6252|6259|6258|6250|6249|103588
1645202100000|2022-02-18 16:35:00|6254|6253|6241|6240|6254|6253|6241|6240|141814
1645202400000|2022-02-18 16:40:00|6242|6241|6241|6240|6245|6244|6239|6238|159556
1645202700000|2022-02-18 16:45:00|6240|6239|6241|6240|6245|6244|6238|6237|95858
1645203000000|2022-02-18 16:50:00|6240|6239|6237|6236|6240|6239|6235|6234|107904
1645203300000|2022-02-18 16:55:00|6238|6237|6229|6228|6238|6237|6226|6225|152457
1645203600000|2022-02-18 17:00:00|6230|6229|6234|6233|6234|6233|6228|6227|101903
1645203900000|2022-02-18 17:05:00|6233|6232|6232|6231|6236|6235|6230|6229|97859
1645204200000|2022-02-18 17:10:00|6233|6232|6232|6231|6242|6241|6229|6228|192179
1645204500000|2022-02-18 17:15:00|6233|6232|6239|6238|6243|6242|6226|6225|172965
1645204800000|2022-02-18 17:20:00|6238|6237|6235|6234|6238|6237|6228|6227|106291
1645205100000|2022-02-18 17:25:00|6234|6233|6246|6245|6246|6245|6232|6231|119542
1645205400000|2022-02-18 17:30:00|6245|6244|6236|6235|6247|6246|6236|6235|141222
1645205700000|2022-02-18 17:35:00|6237|6236|6236|6235|6240|6239|6233|6233|140031
1645206000000|2022-02-18 17:40:00|6235|6234|6235|6234|6241|6240|6235|6234|95153
1645206300000|2022-02-18 17:45:00|6236|6235|6235|6234|6240|6239|6234|6233|632633
1645206600000|2022-02-18 17:50:00|6236|6235|6235|6234|6240|6239|6235|6234|67126
1645206900000|2022-02-18 17:55:00|6234|6233|6229|6228|6234|6233|6224|6223|105001
1645207200000|2022-02-18 18:00:00|6230|6229|6236|6235|6237|6236|6229|6228|104265
1645207500000|2022-02-18 18:05:00|6235|6236|6240|6239|6240|6240|6235|6234|74080
1645207800000|2022-02-18 18:10:00|6242|6240|6249|6248|6250|6249|6242|6240|198780
1645208100000|2022-02-18 18:15:00|6250|6249|6235|6234|6251|6250|6233|6232|145419
1645208400000|2022-02-18 18:20:00|6234|6233|6243|6242|6245|6244|6228|6227|258936
1645208700000|2022-02-18 18:25:00|6244|6243|6240|6239|6246|6245|6239|6238|111766
1645209000000|2022-02-18 18:30:00|6241|6240|6237|6236|6241|6240|6235|6234|126719
1645209300000|2022-02-18 18:35:00|6236|6235|6234|6233|6236|6235|6230|6229|224248
1645209600000|2022-02-18 18:40:00|6233|6232|6232|6231|6234|6233|6226|6225|125281
1645209900000|2022-02-18 18:45:00|6233|6232|6240|6239|6243|6242|6233|6232|107258
1645210200000|2022-02-18 18:50:00|6239|6238|6242|6241|6244|6243|6238|6237|143833
1645210500000|2022-02-18 18:55:00|6241|6240|6242|6241|6244|6243|6240|6239|74195
1645210800000|2022-02-18 19:00:00|6241|6240|6246|6245|6250|6249|6241|6240|92029
1645211100000|2022-02-18 19:05:00|6247|6246|6242|6241|6250|6249|6241|6240|98418
1645211400000|2022-02-18 19:10:00|6241|6240|6247|6246|6248|6247|6241|6240|93011
1645211700000|2022-02-18 19:15:00|6246|6245|6245|6244|6252|6251|6245|6244|175126
1645212000000|2022-02-18 19:20:00|6246|6245|6252|6251|6252|6251|6246|6245|113743
1645212300000|2022-02-18 19:25:00|6253|6252|6253|6252|6255|6255|6251|6250|113716
1645212600000|2022-02-18 19:30:00|6252|6251|6258|6257|6261|6260|6252|6251|168204
1645212900000|2022-02-18 19:35:00|6259|6258|6260|6259|6262|6261|6258|6257|211918
1645213200000|2022-02-18 19:40:00|6259|6258|6262|6261|6265|6264|6256|6255|308605
1645213500000|2022-02-18 19:45:00|6263|6262|6262|6261|6266|6265|6261|6260|173950
1645213800000|2022-02-18 19:50:00|6261|6260|6278|6277|6278|6277|6259|6258|249593
1645214100000|2022-02-18 19:55:00|6277|6276|6279|6278|6282|6281|6276|6275|262023
1645214400000|2022-02-18 20:00:00|6280|6279|6271|6270|6282|6281|6271|6270|304318
1645214700000|2022-02-18 20:05:00|6272|6271|6268|6267|6274|6273|6264|6263|201176
1645215000000|2022-02-18 20:10:00|6269|6268|6259|6258|6274|6273|6256|6255|337040
1645215300000|2022-02-18 20:15:00|6258|6257|6252|6251|6258|6257|6250|6249|261592
1645215600000|2022-02-18 20:20:00|6251|6250|6252|6251|6254|6253|6248|6247|149607
1645215900000|2022-02-18 20:25:00|6251|6250|6252|6251|6257|6256|6251|6250|166326
1645216200000|2022-02-18 20:30:00|6251|6250|6241|6240|6251|6251|6236|6235|251174
1645216500000|2022-02-18 20:35:00|6242|6241|6246|6245|6249|6248|6242|6241|190181
1645216800000|2022-02-18 20:40:00|6245|6244|6259|6258|6260|6259|6245|6244|229750
1645217100000|2022-02-18 20:45:00|6260|6259|6260|6259|6264|6263|6254|6253|343138
1645217400000|2022-02-18 20:50:00|6259|6258|6256|6255|6261|6260|6249|6248|484096
1645217700000|2022-02-18 20:55:00|6257|6256|6255|6254|6262|6261|6254|6253|861085
1645218000000|2022-02-18 21:00:00|6256|6253|6259|6249|6280|6253|6256|6248|1116357
1645218300000|2022-02-18 21:05:00|6254||6259||6259||6254||6273
1645218600000|2022-02-18 21:10:00|||||||||223
1645218900000|2022-02-18 21:15:00|||||||||214
1645219200000|2022-02-18 21:20:00|6252|6250|6259|6254|6259|6254|6252|6250|5240
1645219500000|2022-02-18 21:25:00|6255||6259||6259||6255||212
1645219800000|2022-02-18 21:30:00|||||||||29
1645220100000|2022-02-18 21:35:00||6256||6256||6256||6256|8
1645220400000|2022-02-18 21:40:00||6254||6257||6257||6254|38
1645220700000|2022-02-18 21:45:00|||||||||55
1645221000000|2022-02-18 21:50:00|6258|6258|6258|6250|6258|6258|6257|6250|798
1645221300000|2022-02-18 21:55:00|6251|6251|6258|6251|6258|6251|6251|6251|1798
1645520400000|2022-02-22 09:00:00|6195|6101|6195|6187|6197|6191|6186|6101|6414
1645520700000|2022-02-22 09:05:00|6189|6186|6197|6180|6249|6191|6189|6158|1895
1645521000000|2022-02-22 09:10:00|6247|6189|6197|6191|6249|6197|6190|6158|3010
1645521300000|2022-02-22 09:15:00|6200|6190|6249|6196|6249|6196|6197|6180|400
1645521600000|2022-02-22 09:20:00|6219|6180|6249|6201|6249|6201|6217|6180|396
1645521900000|2022-02-22 09:25:00|6239|6190|6249|6201|6249|6234|6237|6180|292
1645522200000|2022-02-22 09:30:00|6236|6194|6230|6216|6249|6216|6221|6194|89
1645522500000|2022-02-22 09:35:00|6229|6215|6241|6216|6249|6217|6229|6200|141
1645522800000|2022-02-22 09:40:00|6235|6209|6249|6219|6249|6219|6235|6200|201
1645523100000|2022-02-22 09:45:00|6229|6215|6229|6221|6229|6221|6229|6215|821
1645523400000|2022-02-22 09:50:00||6218||6220||6221||6218|247
1645523700000|2022-02-22 09:55:00||6221||6221||6224||6220|117
1645524000000|2022-02-22 10:00:00||6222||6223||6223||6222|212
1645524300000|2022-02-22 10:05:00|6226|6222|6226|6222|6226|6223|6226|6222|55
1645524600000|2022-02-22 10:10:00|6229|6223|6229|6226|6229|6226|6229|6222|897
1645524900000|2022-02-22 10:15:00||6222||6226||6227||6222|982
1645525200000|2022-02-22 10:20:00|6245|6227|6243|6226|6249|6227|6243|6223|2121
1645525500000|2022-02-22 10:25:00|6242|6225|6240|6226|6249|6237|6240|6200|843
1645525800000|2022-02-22 10:30:00|6249|6205|6240|6224|6249|6226|6240|6200|356
1645526100000|2022-02-22 10:35:00|6225|6205|6240|6226|6240|6226|6225|6200|1080
1645526400000|2022-02-22 10:40:00|6249|6227|6250|6232|6250|6235|6219|6200|2156
1645526700000|2022-02-22 10:45:00|6247|6235|6250|6236|6250|6236|6247|6235|48
1645527000000|2022-02-22 10:50:00|6245|6235|6250|6237|6250|6243|6242|6235|305
1645527300000|2022-02-22 10:55:00|6247|6235|6250|6235|6250|6237|6246|6235|58
1645527600000|2022-02-22 11:00:00|6246|6236|6242|6236|6250|6236|6242|6236|122
1645527900000|2022-02-22 11:05:00||6235||6236||6236||6235|21
1645528200000|2022-02-22 11:10:00||6235||6238||6238||6235|84
1645528500000|2022-02-22 11:15:00|6240|6237|6242|6239|6242|6239|6240|6235|336
1645528800000|2022-02-22 11:20:00|6240|6235|6240|6239|6240|6239|6240|6235|83
1645529100000|2022-02-22 11:25:00|6239|6235|6240|6236|6240|6236|6239|6235|808
1645529400000|2022-02-22 11:30:00||6235||6236||6236||6235|490
1645529700000|2022-02-22 11:35:00|6239|6235|6235|6231|6239|6236|6235|6230|1854
1645530000000|2022-02-22 11:40:00|6240||6237||6240||6235||27
1645530300000|2022-02-22 11:45:00|6240|6230|6239|6231|6240|6232|6231|6230|214
1645530600000|2022-02-22 11:50:00|6240|6235|6242|6231|6242|6238|6240|6230|264
1645530900000|2022-02-22 11:55:00|6240|6232|6242|6236|6242|6236|6240|6232|17
1645531200000|2022-02-22 12:00:00|6244|6237|6250|6240|6250|6242|6244|6235|2101
1645531500000|2022-02-22 12:05:00||6239||6243||6243||6235|136
1645531800000|2022-02-22 12:10:00|6249|6242|6249|6245|6250|6248|6246|6240|910
1645532100000|2022-02-22 12:15:00|6250|6246|6253|6250|6254|6250|6250|6246|1803
1645532400000|2022-02-22 12:20:00|6254|6255|6256|6250|6266|6256|6254|6250|1907
1645532700000|2022-02-22 12:25:00|6251|6251|6256|6254|6256|6254|6251|6250|313
1645533000000|2022-02-22 12:30:00|6255|6250|6254|6250|6255|6252|6254|6250|630
1645533300000|2022-02-22 12:35:00|6252|6245|6252|6247|6254|6247|6246|6245|1347
1645533600000|2022-02-22 12:40:00||6248||6248||6248||6247|92
1645533900000|2022-02-22 12:45:00|6253|6247|6254|6250|6254|6250|6253|6247|294
1645534200000|2022-02-22 12:50:00|6253|6248|6239|6238|6253|6248|6239|6235|1346
1645534500000|2022-02-22 12:55:00|6246|6235|6240|6237|6246|6237|6240|6235|1748
1645534800000|2022-02-22 13:00:00|6241|6238|6247|6237|6247|6246|6241|6237|7026
1645535100000|2022-02-22 13:05:00||6240||6240||6240||6240|306
1645535400000|2022-02-22 13:10:00|6244|6239|6244|6237|6244|6244|6244|6237|1511
1645535700000|2022-02-22 13:15:00|6243|6239|6244|6237|6247|6239|6243|6237|88
1645536000000|2022-02-22 13:20:00|6242|6239|6244|6239|6244|6239|6242|6237|246
1645536300000|2022-02-22 13:25:00|6243|6240|6243|6236|6243|6243|6241|6230|2536
1645536600000|2022-02-22 13:30:00|6238|6235|6243|6236|6243|6236|6235|6230|1370
1645536900000|2022-02-22 13:35:00|6239||6244||6244||6239||361
1645537200000|2022-02-22 13:40:00|6243|6239|6244|6236|6244|6242|6243|6236|661
1645537500000|2022-02-22 13:45:00|6243|6239|6244|6239|6244|6239|6239|6239|890
1645537800000|2022-02-22 13:50:00|||||||||218
1645538100000|2022-02-22 13:55:00|6243||6244||6244||6242||466
1645538400000|2022-02-22 14:00:00|6243|6240|6241|6240|6243|6240|6241|6239|434
1645538700000|2022-02-22 14:05:00|6240|6239|6238|6235|6241|6239|6237|6231|3511
1645539000000|2022-02-22 14:10:00|6240|6236|6240|6235|6240|6236|6237|6232|785
1645539300000|2022-02-22 14:15:00||6236||6237||6237||6236|321
1645539600000|2022-02-22 14:20:00|6241|6238|6247|6237|6247|6239|6240|6237|1847
1645539900000|2022-02-22 14:25:00|6249|6238|6250|6240|6256|6250|6249|6237|2041
1645540200000|2022-02-22 14:30:00|6246|6242|6200|6199|6252|6246|6198|6196|762661
1645540500000|2022-02-22 14:35:00|6201|6200|6184|6183|6207|6206|6181|6180|447541
1645540800000|2022-02-22 14:40:00|6183|6182|6186|6185|6208|6207|6172|6171|220107
1645541100000|2022-02-22 14:45:00|6185|6184|6193|6192|6193|6192|6176|6175|239547
1645541400000|2022-02-22 14:50:00|6194|6193|6198|6197|6203|6202|6187|6186|190203
1645541700000|2022-02-22 14:55:00|6197|6196|6207|6206|6208|6207|6183|6182|146838
1645542000000|2022-02-22 15:00:00|6208|6207|6199|6198|6210|6209|6195|6194|171342
1645542300000|2022-02-22 15:05:00|6200|6199|6192|6191|6208|6207|6187|6186|199267
1645542600000|2022-02-22 15:10:00|6193|6192|6194|6193|6195|6194|6182|6181|154548
1645542900000|2022-02-22 15:15:00|6195|6194|6200|6199|6201|6200|6194|6193|159457
1645543200000|2022-02-22 15:20:00|6199|6198|6203|6202|6205|6204|6198|6197|154213
1645543500000|2022-02-22 15:25:00|6204|6203|6222|6221|6222|6221|6203|6202|178845
1645543800000|2022-02-22 15:30:00|6223|6222|6220|6219|6227|6226|6216|6215|160337
1645544100000|2022-02-22 15:35:00|6221|6220|6220|6219|6230|6229|6217|6216|333581
1645544400000|2022-02-22 15:40:00|6219|6218|6225|6224|6228|6227|6219|6218|105143
1645544700000|2022-02-22 15:45:00|6224|6223|6236|6235|6236|6235|6224|6223|211778
1645545000000|2022-02-22 15:50:00|6235|6234|6232|6231|6239|6238|6230|6229|118317
1645545300000|2022-02-22 15:55:00|6231|6230|6236|6235|6240|6239|6231|6230|144497
1645545600000|2022-02-22 16:00:00|6237|6236|6237|6236|6242|6242|6234|6233|262993
1645545900000|2022-02-22 16:05:00|6236|6235|6233|6232|6239|6238|6227|6226|179901
1645546200000|2022-02-22 16:10:00|6234|6233|6235|6234|6240|6239|6232|6231|98893
1645546500000|2022-02-22 16:15:00|6236|6235|6240|6239|6240|6239|6232|6231|165493
1645546800000|2022-02-22 16:20:00|6239|6238|6251|6250|6253|6252|6237|6236|232947
1645547100000|2022-02-22 16:25:00|6252|6251|6258|6257|6264|6263|6252|6251|233144
1645547400000|2022-02-22 16:30:00|6257|6256|6245|6244|6262|6261|6244|6243|98861
1645547700000|2022-02-22 16:35:00|6246|6245|6245|6244|6247|6246|6237|6236|121525
1645548000000|2022-02-22 16:40:00|6246|6245|6250|6249|6253|6252|6244|6243|71894
1645548300000|2022-02-22 16:45:00|6249|6248|6256|6255|6258|6257|6249|6248|132939
1645548600000|2022-02-22 16:50:00|6257|6256|6242|6241|6260|6259|6242|6241|82357
1645548900000|2022-02-22 16:55:00|6241|6240|6248|6247|6249|6248|6240|6239|90463
1645549200000|2022-02-22 17:00:00|6247|6246|6252|6251|6258|6257|6247|6246|105937
1645549500000|2022-02-22 17:05:00|6253|6252|6255|6254|6256|6255|6251|6250|97244
1645549800000|2022-02-22 17:10:00|6254|6253|6256|6255|6264|6263|6252|6251|180194
1645550100000|2022-02-22 17:15:00|6255|6254|6255|6254|6256|6255|6253|6252|43660
1645550400000|2022-02-22 17:20:00|6256|6255|6251|6250|6256|6255|6251|6250|66146
1645550700000|2022-02-22 17:25:00|6252|6251|6250|6249|6254|6253|6248|6247|169130
1645551000000|2022-02-22 17:30:00|6249|6248|6242|6241|6250|6249|6241|6240|107035
1645551300000|2022-02-22 17:35:00|6243|6242|6247|6246|6250|6249|6243|6242|121129
1645551600000|2022-02-22 17:40:00|6246|6245|6242|6241|6248|6247|6240|6239|56594
1645551900000|2022-02-22 17:45:00|6243|6242|6235|6234|6244|6243|6234|6233|100845
1645552200000|2022-02-22 17:50:00|6236|6235|6238|6237|6243|6242|6236|6235|196671
1645552500000|2022-02-22 17:55:00|6237|6236|6229|6228|6237|6236|6226|6225|82009
1645552800000|2022-02-22 18:00:00|6230|6229|6223|6222|6233|6232|6221|6220|84872
1645553100000|2022-02-22 18:05:00|6224|6223|6226|6225|6228|6227|6221|6220|63693
1645553400000|2022-02-22 18:10:00|6227|6226|6215|6214|6228|6227|6215|6214|55160
1645553700000|2022-02-22 18:15:00|6214|6213|6208|6207|6214|6213|6203|6202|93658
1645554000000|2022-02-22 18:20:00|6209|6208|6214|6213|6217|6216|6209|6208|131413
1645554300000|2022-02-22 18:25:00|6215|6214|6215|6214|6217|6216|6212|6211|174728
1645554600000|2022-02-22 18:30:00|6214|6213|6209|6208|6215|6214|6208|6207|109411
1645554900000|2022-02-22 18:35:00|6210|6209|6209|6208|6210|6209|6206|6205|123913
1645555200000|2022-02-22 18:40:00|6210|6209|6204|6203|6213|6212|6202|6201|107303
1645555500000|2022-02-22 18:45:00|6203|6202|6197|6196|6208|6207|6197|6196|163541
1645555800000|2022-02-22 18:50:00|6198|6197|6193|6192|6200|6199|6193|6192|126792
1645556100000|2022-02-22 18:55:00|6194|6193|6205|6204|6205|6204|6191|6190|186272
1645556400000|2022-02-22 19:00:00|6204|6203|6201|6200|6205|6204|6198|6197|155334
1645556700000|2022-02-22 19:05:00|6200|6199|6190|6189|6202|6201|6188|6187|145230
1645557000000|2022-02-22 19:10:00|6191|6190|6195|6194|6196|6195|6187|6186|215914
1645557300000|2022-02-22 19:15:00|6194|6193|6201|6200|6201|6200|6193|6192|173543
1645557600000|2022-02-22 19:20:00|6200|6199|6197|6196|6204|6203|6187|6186|263647
1645557900000|2022-02-22 19:25:00|6198|6197|6205|6204|6217|6216|6193|6192|213384
1645558200000|2022-02-22 19:30:00|6204|6203|6206|6205|6215|6214|6198|6197|169961
1645558500000|2022-02-22 19:35:00|6207|6206|6207|6206|6213|6212|6203|6202|76309
1645558800000|2022-02-22 19:40:00|6208|6207|6210|6209|6213|6212|6206|6205|130076
1645559100000|2022-02-22 19:45:00|6209|6208|6225|6224|6226|6225|6204|6203|117107
1645559400000|2022-02-22 19:50:00|6226|6225|6227|6226|6234|6233|6220|6219|155692
1645559700000|2022-02-22 19:55:00|6228|6227|6222|6221|6234|6233|6221|6220|205651
1645560000000|2022-02-22 20:00:00|6223|6222|6225|6224|6226|6226|6218|6217|245434
1645560300000|2022-02-22 20:05:00|6226|6225|6217|6216|6228|6227|6217|6216|212714
1645560600000|2022-02-22 20:10:00|6218|6217|6222|6221|6228|6227|6218|6217|101632
1645560900000|2022-02-22 20:15:00|6223|6222|6223|6222|6229|6228|6221|6220|175490
1645561200000|2022-02-22 20:20:00|6222|6221|6216|6215|6227|6226|6215|6214|203550
1645561500000|2022-02-22 20:25:00|6215|6214|6230|6229|6233|6232|6215|6214|284187
1645561800000|2022-02-22 20:30:00|6229|6228|6235|6234|6237|6236|6225|6224|299611
1645562100000|2022-02-22 20:35:00|6234|6233|6238|6237|6239|6238|6229|6228|224983
1645562400000|2022-02-22 20:40:00|6239|6238|6221|6220|6239|6238|6220|6219|310541
1645562700000|2022-02-22 20:45:00|6220|6219|6218|6217|6221|6220|6215|6214|315659
1645563000000|2022-02-22 20:50:00|6217|6216|6217|6216|6219|6218|6207|6206|454964
1645563300000|2022-02-22 20:55:00|6216|6215|6229|6228|6233|6232|6216|6215|887996
1645563600000|2022-02-22 21:00:00|6230|6224|6250|6220|6250|6230|6230|6214|354839
1645563900000|2022-02-22 21:05:00|6237|6214|6250|6214|6250|6214|6228|6214|5293
1645564200000|2022-02-22 21:10:00|6249|6215|6249|6221|6249|6228|6249|6215|95
1645564500000|2022-02-22 21:15:00|6240|6228|6240|6228|6240|6230|6240|6228|50
1645564800000|2022-02-22 21:20:00|||||||||1073
1645565100000|2022-02-22 21:25:00|||||||||6
1645565400000|2022-02-22 21:30:00||6231||6228||6231||6228|2299
1645565700000|2022-02-22 21:35:00|||||||||61
1645566000000|2022-02-22 21:40:00|||||||||114
1645566300000|2022-02-22 21:45:00|||||||||72
1645566600000|2022-02-22 21:50:00|6249||6248||6249||6234||163
1645566900000|2022-02-22 21:55:00|||||||||46
1645567200000|2022-02-22 22:00:00|6250||6248||6250||6248||21
1645567500000|2022-02-22 22:05:00|6244||6244||6244||6244||22
1645567800000|2022-02-22 22:10:00|||||||||17
1645568100000|2022-02-22 22:15:00|||||||||35
1645568400000|2022-02-22 22:20:00|||||||||6
1645568700000|2022-02-22 22:25:00|||||||||19
1645569000000|2022-02-22 22:30:00|||||||||52
1645569300000|2022-02-22 22:35:00|||||||||34
1645569600000|2022-02-22 22:40:00|||||||||7
1645569900000|2022-02-22 22:45:00|||||||||33
1645570200000|2022-02-22 22:50:00|||||||||4
1645570500000|2022-02-22 22:55:00|||||||||73
1645571100000|2022-02-22 23:05:00|||||||||7
1645571400000|2022-02-22 23:10:00|||||||||2
1645571700000|2022-02-22 23:15:00|6239||6239||6239||6239||0
1645572300000|2022-02-22 23:25:00|||||||||4
1645572600000|2022-02-22 23:30:00||6235||6235||6235||6235|11
1645572900000|2022-02-22 23:35:00||6236||6236||6236||6236|23
1645573200000|2022-02-22 23:40:00||6228||6228||6238||6228|7
1645575300000|2022-02-23 00:15:00|||||||||20
1645576200000|2022-02-23 00:30:00|||||||||5
1645576500000|2022-02-23 00:35:00||6229||6229||6229||6229|19
1645577400000|2022-02-23 00:50:00|||||||||1
1645577700000|2022-02-23 00:55:00|||||||||12
1645606800000|2022-02-23 09:00:00|6275|6233|6254|6225|6275|6244|6254|6214|46
1645607100000|2022-02-23 09:05:00|6253|6245|6254|6238|6254|6245|6252|6225|151
1645607400000|2022-02-23 09:10:00||6244||6238||6244||6238|23
1645607700000|2022-02-23 09:15:00|6253|6244|6252|6244|6254|6244|6252|6244|37
1645608000000|2022-02-23 09:20:00||6238||6244||6244||6238|60
1645608300000|2022-02-23 09:25:00|6254|6238|6254|6225|6254|6245|6251|6225|57
1645608600000|2022-02-23 09:30:00||6250||6243||6250||6225|79
1645608900000|2022-02-23 09:35:00|6255|6225|6255|6245|6255|6245|6255|6225|105
1645609200000|2022-02-23 09:40:00||6227||6227||6247||6225|25
1645609500000|2022-02-23 09:45:00||6225||6226||6227||6225|3
1645609800000|2022-02-23 09:50:00||6242||6225||6242||6225|3
1645610100000|2022-02-23 09:55:00|6250|6245|6250|6225|6250|6246|6250|6225|57
1645610400000|2022-02-23 10:00:00|6255|6235|6255|6225|6255|6239|6252|6225|1
1645610700000|2022-02-23 10:05:00||6247||6230||6247||6225|34
1645611000000|2022-02-23 10:10:00||6225||6241||6244||6225|41
1645611300000|2022-02-23 10:15:00||6225||6242||6243||6225|22
1645611600000|2022-02-23 10:20:00||6225||6236||6244||6225|40
1645611900000|2022-02-23 10:25:00|6260|6230|6268|6225|6270|6249|6260|6225|316
1645612200000|2022-02-23 10:30:00|6270|6244|6270|6252|6270|6254|6266|6225|87
1645612500000|2022-02-23 10:35:00|6264|6236|6264|6248|6264|6252|6264|6225|3
1645612800000|2022-02-23 10:40:00||6238||6236||6250||6225|9
1645613100000|2022-02-23 10:45:00||6225||6243||6248||6225|16
1645613400000|2022-02-23 10:50:00|6270|6225|6270|6260|6270|6265|6265|6225|2969
1645613700000|2022-02-23 10:55:00|6269|6253|6260|6253|6270|6253|6260|6253|1676
1645614000000|2022-02-23 11:00:00|||||||||47
1645614300000|2022-02-23 11:05:00|||||||||18
1645614600000|2022-02-23 11:10:00|6259||6269||6270||6259||1
1645614900000|2022-02-23 11:15:00|6268|6247|6264|6236|6270|6249|6254|6228|121
1645615200000|2022-02-23 11:20:00|6263|6228|6259|6236|6270|6243|6259|6228|1
1645615500000|2022-02-23 11:25:00|6258|6228|6259|6235|6270|6239|6258|6228|6
1645615800000|2022-02-23 11:30:00|6270|6228|6260|6235|6270|6236|6259|6228|5
1645616100000|2022-02-23 11:35:00|6270|6228|6260|6236|6270|6245|6260|6228|32
1645616400000|2022-02-23 11:40:00|6270|6228|6259|6240|6270|6244|6259|6228|12
1645616700000|2022-02-23 11:45:00|6258||6248||6270||6248||31
1645617000000|2022-02-23 11:50:00|6260||6256||6262||6251||70
1645617300000|2022-02-23 11:55:00|6260||6260||6265||6252||19
1645617600000|2022-02-23 12:00:00|6254|6241|6256|6241|6265|6241|6251|6241|328
1645617900000|2022-02-23 12:05:00|6255|6240|6257|6241|6265|6244|6254|6240|20
1645618200000|2022-02-23 12:10:00|6256|6244|6249|6240|6260|6244|6243|6240|529
1645618500000|2022-02-23 12:15:00|6260|6243|6244|6241|6260|6243|6243|6240|1303
1645618800000|2022-02-23 12:20:00|6243|6240|6242|6240|6243|6240|6242|6240|203
1645619100000|2022-02-23 12:25:00|6244|6241|6244|6240|6244|6241|6242|6240|1025
1645619400000|2022-02-23 12:30:00|6247|6239|6242|6239|6250|6239|6240|6239|591
1645619700000|2022-02-23 12:35:00|6250|6240|6250|6241|6250|6241|6250|6240|13
1645620000000|2022-02-23 12:40:00|6245|6242|6249|6246|6250|6246|6245|6242|227
1645620300000|2022-02-23 12:45:00|6250||6250||6250||6250||57
1645620600000|2022-02-23 12:50:00||6245||6248||6248||6245|106
1645620900000|2022-02-23 12:55:00|||||||||171
1645621200000|2022-02-23 13:00:00|||||||||380
1645621500000|2022-02-23 13:05:00|6256|6249|6260|6249|6260|6249|6256|6249|808
1645621800000|2022-02-23 13:10:00|6255||6250||6255||6250||71
1645622100000|2022-02-23 13:15:00|6255|6250|6255|6251|6255|6251|6255|6250|151
1645622400000|2022-02-23 13:20:00|6254||6254||6254||6254||754
1645622700000|2022-02-23 13:25:00|6253|6250|6250|6249|6254|6250|6250|6249|2254
1645623000000|2022-02-23 13:30:00|6254|6251|6253|6249|6254|6251|6250|6249|453
1645623300000|2022-02-23 13:35:00||6250||6251||6251||6250|14
1645623600000|2022-02-23 13:40:00|||||||||52
1645623900000|2022-02-23 13:45:00|6251|6250|6253|6249|6253|6251|6250|6249|1988
1645624200000|2022-02-23 13:50:00|6251|6248|6258|6254|6258|6254|6250|6246|10013
1645624500000|2022-02-23 13:55:00|6257|6255|6255|6248|6260|6258|6255|6246|1168
1645624800000|2022-02-23 14:00:00|6254|6249|6256|6254|6260|6255|6249|6246|3442
1645625100000|2022-02-23 14:05:00|6254|6252|6253|6250|6254|6252|6251|6250|1620
1645625400000|2022-02-23 14:10:00|6252|6249|6260|6253|6260|6253|6248|6246|7739
1645625700000|2022-02-23 14:15:00|6250|6250|6260|6246|6260|6250|6247|6238|4841
1645626000000|2022-02-23 14:20:00|6251|6244|6260|6244|6260|6246|6239|6238|7002
1645626300000|2022-02-23 14:25:00|6251|6240|6238|6213|6260|6240|6212|6200|62362
1645626600000|2022-02-23 14:30:00|6230|6214|6214|6213|6238|6232|6209|6208|840819
1645626900000|2022-02-23 14:35:00|6215|6214|6180|6179|6215|6214|6177|6176|285855
1645627200000|2022-02-23 14:40:00|6179|6178|6170|6169|6180|6179|6164|6162|326911
1645627500000|2022-02-23 14:45:00|6171|6170|6183|6182|6189|6188|6170|6169|240128
1645627800000|2022-02-23 14:50:00|6184|6183|6179|6178|6190|6189|6174|6173|172739
1645628100000|2022-02-23 14:55:00|6180|6179|6183|6182|6194|6193|6178|6176|188247
1645628400000|2022-02-23 15:00:00|6182|6181|6169|6168|6182|6181|6168|6167|164271
1645628700000|2022-02-23 15:05:00|6168|6167|6174|6173|6175|6174|6168|6167|137449
1645629000000|2022-02-23 15:10:00|6173|6172|6176|6175|6179|6179|6169|6168|268003
1645629300000|2022-02-23 15:15:00|6177|6176|6180|6179|6181|6180|6173|6172|171811
1645629600000|2022-02-23 15:20:00|6181|6180|6180|6179|6189|6188|6177|6176|164639
1645629900000|2022-02-23 15:25:00|6181|6180|6168|6167|6182|6181|6165|6163|142454
1645630200000|2022-02-23 15:30:00|6169|6168|6171|6170|6176|6175|6167|6166|171890
1645630500000|2022-02-23 15:35:00|6172|6171|6170|6169|6173|6172|6166|6165|202011
1645630800000|2022-02-23 15:40:00|6171|6170|6174|6173|6175|6174|6168|6167|122915
1645631100000|2022-02-23 15:45:00|6175|6174|6176|6175|6179|6178|6170|6169|170888
1645631400000|2022-02-23 15:50:00|6175|6174|6183|6182|6186|6185|6173|6172|93749
1645631700000|2022-02-23 15:55:00|6184|6183|6178|6177|6184|6183|6176|6175|150087
1645632000000|2022-02-23 16:00:00|6177|6176|6168|6167|6181|6181|6166|6165|172129
1645632300000|2022-02-23 16:05:00|6167|6166|6158|6157|6169|6168|6152|6151|250767
1645632600000|2022-02-23 16:10:00|6159|6158|6160|6159|6160|6159|6155|6154|175100
1645632900000|2022-02-23 16:15:00|6159|6158|6161|6160|6162|6161|6157|6156|347954
1645633200000|2022-02-23 16:20:00|6160|6159|6161|6160|6163|6162|6156|6155|128394
1645633500000|2022-02-23 16:25:00|6160|6159|6161|6160|6169|6168|6160|6159|103104
1645633800000|2022-02-23 16:30:00|6162|6161|6160|6159|6167|6166|6158|6157|85121
1645634100000|2022-02-23 16:35:00|6159|6158|6158|6157|6165|6164|6156|6155|273143
1645634400000|2022-02-23 16:40:00|6159|6158|6158|6157|6160|6159|6155|6154|109040
1645634700000|2022-02-23 16:45:00|6157|6156|6171|6170|6171|6170|6157|6156|81373
1645635000000|2022-02-23 16:50:00|6172|6171|6166|6165|6175|6174|6166|6165|282652
1645635300000|2022-02-23 16:55:00|6167|6166|6172|6171|6174|6173|6166|6165|130409
1645635600000|2022-02-23 17:00:00|6171|6170|6170|6169|6171|6170|6161|6160|50703
1645635900000|2022-02-23 17:05:00|6169|6168|6164|6163|6170|6169|6161|6160|78893
1645636200000|2022-02-23 17:10:00|6165|6164|6161|6160|6166|6165|6160|6159|58335
1645636500000|2022-02-23 17:15:00|6162|6161|6177|6176|6177|6176|6160|6159|67822
1645636800000|2022-02-23 17:20:00|6176|6175|6184|6183|6184|6183|6176|6175|73828
1645637100000|2022-02-23 17:25:00|6183|6182|6190|6189|6190|6189|6183|6182|134900
1645637400000|2022-02-23 17:30:00|6191|6190|6186|6185|6193|6192|6185|6184|91337
1645637700000|2022-02-23 17:35:00|6187|6186|6174|6173|6187|6186|6172|6171|203704
1645638000000|2022-02-23 17:40:00|6175|6174|6179|6178|6181|6180|6171|6170|118837
1645638300000|2022-02-23 17:45:00|6178|6177|6169|6168|6178|6177|6168|6167|142087
1645638600000|2022-02-23 17:50:00|6170|6169|6164|6163|6170|6169|6161|6160|120828
1645638900000|2022-02-23 17:55:00|6163|6162|6170|6169|6170|6169|6163|6162|96964
1645639200000|2022-02-23 18:00:00|6169|6168|6162|6161|6169|6168|6162|6161|68412
1645639500000|2022-02-23 18:05:00|6161|6160|6163|6162|6163|6162|6159|6158|53613
1645639800000|2022-02-23 18:10:00|6162|6161|6161|6160|6162|6161|6155|6154|105223
1645640100000|2022-02-23 18:15:00|6160|6159|6160|6159|6161|6160|6157|6156|77089
1645640400000|2022-02-23 18:20:00|6159|6158|6158|6157|6159|6158|6154|6153|60273
1645640700000|2022-02-23 18:25:00|6159|6158|6163|6162|6164|6163|6156|6155|212559
1645641000000|2022-02-23 18:30:00|6162|6161|6158|6157|6163|6162|6155|6154|434281
1645641300000|2022-02-23 18:35:00|6157|6156|6162|6161|6163|6162|6154|6153|129022
1645641600000|2022-02-23 18:40:00|6163|6162|6165|6164|6166|6165|6161|6160|77659
1645641900000|2022-02-23 18:45:00|6166|6165|6166|6165|6171|6170|6163|6162|172306
1645642200000|2022-02-23 18:50:00|6165|6164|6165|6164|6168|6167|6162|6161|118068
1645642500000|2022-02-23 18:55:00|6166|6165|6171|6170|6174|6173|6165|6164|121607
1645642800000|2022-02-23 19:00:00|6170|6169|6166|6165|6173|6172|6161|6160|70113
1645643100000|2022-02-23 19:05:00|6167|6166|6167|6166|6171|6170|6164|6163|92560
1645643400000|2022-02-23 19:10:00|6168|6167|6168|6167|6171|6170|6164|6163|90855
1645643700000|2022-02-23 19:15:00|6167|6166|6173|6172|6177|6176|6166|6165|127758
1645644000000|2022-02-23 19:20:00|6172|6171|6169|6168|6177|6176|6166|6165|135610
1645644300000|2022-02-23 19:25:00|6170|6169|6170|6169|6172|6171|6168|6167|77708
1645644600000|2022-02-23 19:30:00|6171|6170|6168|6167|6172|6171|6165|6164|119949
1645644900000|2022-02-23 19:35:00|6167|6166|6167|6166|6171|6170|6167|6166|86822
1645645200000|2022-02-23 19:40:00|6166|6165|6158|6157|6166|6165|6154|6153|77450
1645645500000|2022-02-23 19:45:00|6157|6156|6156|6155|6162|6161|6155|6154|160664
1645645800000|2022-02-23 19:50:00|6155|6154|6151|6150|6157|6156|6150|6150|135350
1645646100000|2022-02-23 19:55:00|6152|6151|6153|6152|6157|6156|6150|6149|137997
1645646400000|2022-02-23 20:00:00|6152|6151|6146|6145|6152|6151|6145|6144|142016
1645646700000|2022-02-23 20:05:00|6147|6146|6140|6139|6151|6150|6137|6136|228374
1645647000000|2022-02-23 20:10:00|6141|6140|6142|6141|6142|6141|6135|6134|176412
1645647300000|2022-02-23 20:15:00|6141|6140|6139|6138|6147|6146|6137|6136|169502
1645647600000|2022-02-23 20:20:00|6140|6139|6142|6141|6143|6142|6136|6135|202105
1645647900000|2022-02-23 20:25:00|6141|6140|6154|6153|6156|6155|6141|6140|153805
1645648200000|2022-02-23 20:30:00|6153|6152|6150|6149|6153|6152|6143|6142|275745
1645648500000|2022-02-23 20:35:00|6149|6148|6147|6146|6153|6152|6146|6145|204857
1645648800000|2022-02-23 20:40:00|6148|6147|6155|6154|6159|6158|6146|6145|273679
1645649100000|2022-02-23 20:45:00|6154|6153|6152|6151|6161|6160|6149|6148|460070
1645649400000|2022-02-23 20:50:00|6151|6150|6152|6151|6160|6159|6148|6147|474704
1645649700000|2022-02-23 20:55:00|6153|6152|6161|6160|6162|6161|6150|6149|827888
1645650000000|2022-02-23 21:00:00|6162|6159|6160|6152|6165|6159|6154|6152|487881
1645650300000|2022-02-23 21:05:00|||||||||1672
1645650600000|2022-02-23 21:10:00||6154||6152||6156||6152|23889
1645650900000|2022-02-23 21:15:00|||||||||93
1645651200000|2022-02-23 21:20:00|||||||||8705
1645651500000|2022-02-23 21:25:00|||||||||36
1645651800000|2022-02-23 21:30:00|||||||||116
1645652100000|2022-02-23 21:35:00|6158|6145|6160|6145|6160|6145|6155|6145|556
1645652400000|2022-02-23 21:40:00|||||||||43
1645652700000|2022-02-23 21:45:00|||||||||108
1645653000000|2022-02-23 21:50:00|6155||6160||6165||6155||3670
1645653300000|2022-02-23 21:55:00|6158||6158||6158||6158||108
1645653600000|2022-02-23 22:00:00|6157|6130|6160|6145|6160|6145|6157|6130|247
1645653900000|2022-02-23 22:05:00|6159|6130|6159|6131|6159|6131|6159|6130|199
1645654200000|2022-02-23 22:10:00|6158||6159||6159||6157||88
1645654500000|2022-02-23 22:15:00|||||||||529
1645654800000|2022-02-23 22:20:00|6150|6130|6159|6130|6159|6130|6140|6130|236
1645655100000|2022-02-23 22:25:00||6131||6131||6131||6131|7
1645655400000|2022-02-23 22:30:00|6146|6130|6159|6132|6159|6132|6146|6130|101
1645655700000|2022-02-23 22:35:00|||||||||83
1645656000000|2022-02-23 22:40:00|6150|6130|6149|6130|6159|6131|6149|6130|189
1645656300000|2022-02-23 22:45:00|||||||||158
1645656600000|2022-02-23 22:50:00|||||||||40
1645656900000|2022-02-23 22:55:00|||||||||15
1645657200000|2022-02-23 23:00:00|6160|6150|6160|6150|6160|6150|6160|6150|985
1645657500000|2022-02-23 23:05:00||6130||6130||6131||6130|75
1645657800000|2022-02-23 23:10:00||6131||6131||6131||6131|0
1645658100000|2022-02-23 23:15:00|||||||||44
1645658400000|2022-02-23 23:20:00|6150|6130|6160|6130|6160|6130|6150|6130|0
1645658700000|2022-02-23 23:25:00|6150|6135|6158|6135|6160|6135|6135|6135|1020
1645659000000|2022-02-23 23:30:00||6136||6136||6136||6136|10
1645659300000|2022-02-23 23:35:00||6135||6135||6140||6135|1105
1645659600000|2022-02-23 23:40:00|6157||6158||6158||6145||53
1645660200000|2022-02-23 23:50:00|||||||||2
1645660500000|2022-02-23 23:55:00||6145||6145||6145||6145|13
1645660800000|2022-02-24 00:00:00||6150||6150||6150||6150|50
1645661100000|2022-02-24 00:05:00|||||||||40
1645661400000|2022-02-24 00:10:00|||||||||62
1645661700000|2022-02-24 00:15:00|||||||||3
1645662000000|2022-02-24 00:20:00|||||||||1
1645662300000|2022-02-24 00:25:00|6160||6160||6160||6160||363
1645662600000|2022-02-24 00:30:00|6159||6159||6159||6159||14
1645662900000|2022-02-24 00:35:00|||||||||45
1645663200000|2022-02-24 00:40:00|||||||||6
1645663500000|2022-02-24 00:45:00|||||||||4
1645663800000|2022-02-24 00:50:00|||||||||3
1645664100000|2022-02-24 00:55:00|||||||||352
1645693200000|2022-02-24 09:00:00|6077|6029|6070|6045|6095|6077|6064|6000|4697
1645693500000|2022-02-24 09:05:00|6059|6059|6092|6075|6130|6083|6059|6059|4012
1645693800000|2022-02-24 09:10:00|6128|6059|6088|6059|6128|6073|6073|6059|1531
1645694100000|2022-02-24 09:15:00|6100|6061|6079|6040|6100|6062|6052|6040|1105
1645694400000|2022-02-24 09:20:00|6100|6042|6100|6067|6130|6074|6051|6042|1572
1645694700000|2022-02-24 09:25:00|6130|6068|6084|6066|6130|6070|6069|6060|1315
1645695000000|2022-02-24 09:30:00|6082|6061|6078|6060|6084|6066|6074|6060|256
1645695300000|2022-02-24 09:35:00|6080|6050|6073|6050|6080|6057|6060|6050|1042
1645695600000|2022-02-24 09:40:00|6080||6057||6080||6055||198
1645695900000|2022-02-24 09:45:00|6067|6052|6080|6055|6082|6060|6053|6050|372
1645696200000|2022-02-24 09:50:00|6082|6056|6081|6055|6082|6071|6060|6055|571
1645696500000|2022-02-24 09:55:00|6073|6056|6058|6050|6082|6056|6058|6050|1081
1645696800000|2022-02-24 10:00:00|6080|6047|6060|6050|6082|6060|6050|6040|1577
1645697100000|2022-02-24 10:05:00|6082|6052|6082|6051|6082|6056|6072|6050|671
1645697400000|2022-02-24 10:10:00||6050||6050||6050||6050|341
1645697700000|2022-02-24 10:15:00|6059||6063||6082||6059||160
1645698000000|2022-02-24 10:20:00|6061|6040|6048|6040|6063|6040|6048|6040|36
1645698300000|2022-02-24 10:25:00|6063|6038|6043|6040|6063|6041|6043|6038|1234
1645698600000|2022-02-24 10:30:00|6060|6038|6043|6030|6060|6039|6043|6030|1598
1645698900000|2022-02-24 10:35:00|6038||6060||6060||6032||680
1645699200000|2022-02-24 10:40:00|6059|6031|6074|6041|6074|6063|6057|6031|2023
1645699500000|2022-02-24 10:45:00|6073|6040|6074|6040|6074|6058|6058|6040|693
1645699800000|2022-02-24 10:50:00|6073|6042|6055|6040|6074|6050|6055|6040|249
1645700100000|2022-02-24 10:55:00|6074||6042||6074||6042||595
1645700400000|2022-02-24 11:00:00|6049|6035|6045|6036|6080|6040|6040|6030|1804
1645700700000|2022-02-24 11:05:00|6047|6030|6053|6038|6055|6038|6040|6030|140
1645701000000|2022-02-24 11:10:00|6055|6040|6055|6038|6055|6040|6040|6038|519
1645701300000|2022-02-24 11:15:00|6054|6030|6042|6031|6055|6037|6039|6030|780
1645701600000|2022-02-24 11:20:00|6048|6036|6067|6041|6080|6055|6038|6030|1271
1645701900000|2022-02-24 11:25:00|6069|6030|6058|6035|6069|6035|6058|6030|1043
1645702200000|2022-02-24 11:30:00|6057|6030|6059|6033|6060|6033|6039|6030|277
1645702500000|2022-02-24 11:35:00|6049|6034|6050|6033|6060|6036|6036|6033|634
1645702800000|2022-02-24 11:40:00|6053|6036|6060|6050|6060|6056|6053|6036|976
1645703100000|2022-02-24 11:45:00|||||||||208
1645703400000|2022-02-24 11:50:00|6059|6045|6059|6040|6060|6045|6059|6040|222
1645703700000|2022-02-24 11:55:00|6060||6056||6060||6055||121
1645704000000|2022-02-24 12:00:00|6060|6050|6077|6050|6077|6058|6059|6050|1381
1645704300000|2022-02-24 12:05:00|6073|6060|6077|6051|6077|6060|6063|6050|446
1645704600000|2022-02-24 12:10:00|6068|6060|6070|6065|6077|6065|6065|6050|969
1645704900000|2022-02-24 12:15:00|6069|6066|6060|6050|6070|6066|6059|6050|1652
1645705200000|2022-02-24 12:20:00|6058|6047|6053|6041|6060|6047|6049|6040|2119
1645705500000|2022-02-24 12:25:00|6050|6040|6049|6035|6060|6040|6037|6035|3965
1645705800000|2022-02-24 12:30:00|6038|6036|6045|6035|6049|6038|6038|6035|940
1645706100000|2022-02-24 12:35:00|6040|6036|6049|6037|6049|6047|6040|6035|863
1645706400000|2022-02-24 12:40:00|6047|6035|6045|6041|6049|6043|6044|6035|1022
1645706700000|2022-02-24 12:45:00|6043|6040|6040|6037|6043|6040|6039|6037|1076
1645707000000|2022-02-24 12:50:00|6041|6038|6055|6040|6060|6044|6041|6038|3757
1645707300000|2022-02-24 12:55:00|6050|6041|6055|6040|6055|6041|6050|6040|348
1645707600000|2022-02-24 13:00:00|6041|6037|6048|6040|6060|6040|6037|6035|9960
1645707900000|2022-02-24 13:05:00|6045|6041|6037|6032|6048|6041|6035|6032|8254
1645708200000|2022-02-24 13:10:00|6036||6037||6037||6035||664
1645708500000|2022-02-24 13:15:00|6035|6030|6039|6030|6040|6031|6033|6030|3844
1645708800000|2022-02-24 13:20:00|6042||6040||6042||6035||1960
1645709100000|2022-02-24 13:25:00|6042|6031|6041|6035|6053|6037|6037|6031|1278
1645709400000|2022-02-24 13:30:00|6035|6031|6035|6032|6045|6034|6032|6031|2255
1645709700000|2022-02-24 13:35:00|6042|6031|6053|6032|6053|6037|6035|6031|1290
1645710000000|2022-02-24 13:40:00|6051|6033|6053|6034|6053|6040|6043|6033|715
1645710300000|2022-02-24 13:45:00|6044|6035|6050|6040|6053|6040|6044|6035|205
1645710600000|2022-02-24 13:50:00|6045|6041|6059|6042|6059|6046|6043|6032|2479
1645710900000|2022-02-24 13:55:00|6040|6036|6035|6026|6059|6038|6030|6026|4747
1645711200000|2022-02-24 14:00:00|6031|6029|6027|6021|6050|6041|6026|6021|5945
1645711500000|2022-02-24 14:05:00|6030|6022|6048|6035|6050|6045|6030|6021|5562
1645711800000|2022-02-24 14:10:00|6042|6022|6030|6015|6048|6040|6025|6015|3728
1645712100000|2022-02-24 14:15:00|6024|6019|6034|6026|6046|6035|6023|6019|3147
1645712400000|2022-02-24 14:20:00|6032|6021|6033|6030|6053|6043|6028|6021|3529
1645712700000|2022-02-24 14:25:00|6034|6015|6032|5991|6053|6031|5994|5991|13211
1645713000000|2022-02-24 14:30:00|6030|5992|6024|6023|6037|6036|6013|5992|1095237
1645713300000|2022-02-24 14:35:00|6023|6022|6005|6004|6025|6024|5995|5994|574315
1645713600000|2022-02-24 14:40:00|6004|6003|5995|5994|6021|6020|5995|5994|269979
1645713900000|2022-02-24 14:45:00|5994|5993|6004|6002|6004|6003|5972|5971|487447
1645714200000|2022-02-24 14:50:00|6003|6003|6003|6002|6011|6010|5994|5993|245558
1645714500000|2022-02-24 14:55:00|6002|6001|6026|6025|6027|6026|5992|5991|327621
1645714800000|2022-02-24 15:00:00|6025|6024|5997|5995|6027|6026|5995|5994|235944
1645715100000|2022-02-24 15:05:00|5998|5996|5995|5994|6012|6011|5989|5988|208370
1645715400000|2022-02-24 15:10:00|5994|5993|6011|6010|6011|6010|5988|5987|199633
1645715700000|2022-02-24 15:15:00|6010|6009|6009|6008|6010|6009|5994|5993|204209
1645716000000|2022-02-24 15:20:00|6010|6009|6010|6009|6015|6014|6002|6001|211390
1645716300000|2022-02-24 15:25:00|6009|6008|5998|5997|6013|6012|5992|5991|156006
1645716600000|2022-02-24 15:30:00|5999|5998|6003|6002|6009|6008|5990|5989|171073
1645716900000|2022-02-24 15:35:00|6002|6001|5997|5996|6005|6004|5994|5993|138609
1645717200000|2022-02-24 15:40:00|5996|5995|5995|5994|5999|5998|5989|5988|132808
1645717500000|2022-02-24 15:45:00|5996|5995|5984|5983|5997|5996|5983|5982|155103
1645717800000|2022-02-24 15:50:00|5983|5982|5990|5989|5996|5995|5980|5979|223461
1645718100000|2022-02-24 15:55:00|5991|5990|5982|5981|5991|5990|5976|5975|217474
1645718400000|2022-02-24 16:00:00|5981|5980|5986|5985|5987|5986|5979|5978|308027
1645718700000|2022-02-24 16:05:00|5987|5986|5988|5987|5991|5990|5981|5980|296618
1645719000000|2022-02-24 16:10:00|5987|5986|5980|5979|5989|5988|5978|5977|257460
1645719300000|2022-02-24 16:15:00|5981|5980|5972|5971|5984|5983|5972|5971|195511
1645719600000|2022-02-24 16:20:00|5971|5970|5964|5963|5973|5972|5961|5960|185766
1645719900000|2022-02-24 16:25:00|5965|5964|5962|5961|5971|5970|5960|5959|414074
1645720200000|2022-02-24 16:30:00|5961|5960|5957|5956|5966|5965|5954|5953|255392
1645720500000|2022-02-24 16:35:00|5956|5957|5960|5959|5961|5960|5945|5944|209628
1645720800000|2022-02-24 16:40:00|5959|5958|5958|5957|5959|5958|5951|5950|155196
1645721100000|2022-02-24 16:45:00|5957|5956|5954|5953|5958|5957|5949|5948|139054
1645721400000|2022-02-24 16:50:00|5953|5952|5964|5963|5967|5966|5953|5952|187976
1645721700000|2022-02-24 16:55:00|5963|5962|5987|5986|5989|5988|5963|5962|180813
1645722000000|2022-02-24 17:00:00|5986|5985|5989|5988|5997|5996|5985|5984|168259
1645722300000|2022-02-24 17:05:00|5988|5989|5986|5985|5991|5990|5980|5979|127956
1645722600000|2022-02-24 17:10:00|5987|5986|5976|5975|5989|5988|5976|5975|88686
1645722900000|2022-02-24 17:15:00|5975|5974|5981|5980|5982|5981|5973|5972|70731
1645723200000|2022-02-24 17:20:00|5982|5981|5978|5977|5982|5981|5972|5971|167930
1645723500000|2022-02-24 17:25:00|5979|5978|5979|5978|5981|5980|5975|5975|141618
1645723800000|2022-02-24 17:30:00|5978|5977|5958|5957|5982|5981|5957|5956|218802
1645724100000|2022-02-24 17:35:00|5957|5956|5961|5960|5968|5967|5957|5956|129087
1645724400000|2022-02-24 17:40:00|5962|5961|5966|5965|5972|5971|5958|5957|186764
1645724700000|2022-02-24 17:45:00|5967|5966|5973|5972|5974|5973|5966|5965|114950
1645725000000|2022-02-24 17:50:00|5974|5973|5971|5970|5975|5974|5969|5969|121276
1645725300000|2022-02-24 17:55:00|5970|5969|5955|5954|5973|5972|5954|5953|184962
1645725600000|2022-02-24 18:00:00|5954|5953|5946|5945|5955|5954|5945|5944|127436
1645725900000|2022-02-24 18:05:00|5945|5944|5955|5954|5956|5955|5945|5944|182041
1645726200000|2022-02-24 18:10:00|5954|5953|5947|5946|5955|5954|5946|5945|177508
1645726500000|2022-02-24 18:15:00|5948|5947|5949|5948|5952|5951|5946|5945|122117
1645726800000|2022-02-24 18:20:00|5948|5947|5938|5937|5952|5951|5934|5933|263790
1645727100000|2022-02-24 18:25:00|5939|5938|5925|5924|5940|5939|5925|5924|171308
1645727400000|2022-02-24 18:30:00|5924|5923|5937|5936|5941|5940|5924|5923|221467
1645727700000|2022-02-24 18:35:00|5938|5937|5935|5934|5941|5940|5933|5932|215465
1645728000000|2022-02-24 18:40:00|5934|5933|5926|5925|5937|5936|5926|5925|142943
1645728300000|2022-02-24 18:45:00|5927|5926|5959|5958|5960|5959|5923|5922|177903
1645728600000|2022-02-24 18:50:00|5960|5959|5958|5957|5964|5963|5955|5954|228023
1645728900000|2022-02-24 18:55:00|5957|5956|5958|5957|5963|5962|5952|5951|258608
1645729200000|2022-02-24 19:00:00|5957|5956|5968|5967|5968|5967|5954|5953|237196
1645729500000|2022-02-24 19:05:00|5967|5966|5958|5957|5975|5974|5955|5954|189267
1645729800000|2022-02-24 19:10:00|5959|5958|5968|5967|5970|5969|5956|5955|162330
1645730100000|2022-02-24 19:15:00|5969|5968|5976|5975|5976|5975|5961|5960|133766
1645730400000|2022-02-24 19:20:00|5977|5976|5982|5981|5986|5985|5976|5975|142941
1645730700000|2022-02-24 19:25:00|5983|5982|5982|5981|5985|5984|5981|5980|118126
1645731000000|2022-02-24 19:30:00|5981|5980|5992|5991|5997|5996|5980|5979|235604
1645731300000|2022-02-24 19:35:00|5993|5992|5997|5996|6000|5999|5990|5989|156461
1645731600000|2022-02-24 19:40:00|5996|5995|5991|5990|5998|5997|5989|5988|162358
1645731900000|2022-02-24 19:45:00|5992|5991|5990|5989|5992|5991|5985|5984|244079
1645732200000|2022-02-24 19:50:00|5989|5988|5985|5984|5989|5988|5979|5978|191643
1645732500000|2022-02-24 19:55:00|5984|5983|5984|5983|5985|5984|5975|5974|270957
1645732800000|2022-02-24 20:00:00|5983|5982|6000|5999|6001|6000|5979|5978|155606
1645733100000|2022-02-24 20:05:00|5999|5998|6008|6007|6008|6007|5999|5998|168647
1645733400000|2022-02-24 20:10:00|6009|6008|6018|6017|6019|6018|6008|6007|182747
1645733700000|2022-02-24 20:15:00|6019|6018|6017|6016|6021|6020|6013|6012|175165
1645734000000|2022-02-24 20:20:00|6016|6015|6013|6012|6017|6016|6011|6010|186991
1645734300000|2022-02-24 20:25:00|6012|6011|6001|6000|6013|6012|5998|5997|212296
1645734600000|2022-02-24 20:30:00|6000|5999|6020|6019|6020|6019|5993|5992|267255
1645734900000|2022-02-24 20:35:00|6021|6020|6023|6022|6025|6024|6018|6017|205815
1645735200000|2022-02-24 20:40:00|6022|6021|6023|6022|6027|6026|6021|6020|296581
1645735500000|2022-02-24 20:45:00|6024|6023|6032|6031|6034|6033|6024|6023|447960
1645735800000|2022-02-24 20:50:00|6033|6032|6058|6057|6060|6059|6033|6032|769502
1645736100000|2022-02-24 20:55:00|6057|6056|6051|6050|6062|6061|6048|6047|1371913
1645736400000|2022-02-24 21:00:00|6058|6048|6045|6021|6066|6048|6045|6021|237458
1645736700000|2022-02-24 21:05:00|||||||||35696
1645737000000|2022-02-24 21:10:00|6040||6040||6040||6040||17862
1645737300000|2022-02-24 21:15:00|||||||||17883
1645737600000|2022-02-24 21:20:00||6030||6021||6030||6021|33709
1645737900000|2022-02-24 21:25:00||6023||6023||6023||6023|65
1645738200000|2022-02-24 21:30:00|||||||||180
1645738500000|2022-02-24 21:35:00|6036||6040||6040||6036||183
1645738800000|2022-02-24 21:40:00|||||||||82
1645739100000|2022-02-24 21:45:00|6032||6040||6040||6032||168
1645739400000|2022-02-24 21:50:00||6032||6032||6032||6032|77
1645739700000|2022-02-24 21:55:00||6023||6023||6023||6023|119
1645740000000|2022-02-24 22:00:00|6045||6040||6045||6040||249
1645740300000|2022-02-24 22:05:00|||||||||496
1645740600000|2022-02-24 22:10:00||6021||6022||6022||6021|43
1645740900000|2022-02-24 22:15:00|6036||6040||6040||6036||398
1645741200000|2022-02-24 22:20:00|||||||||13245
1645741500000|2022-02-24 22:25:00|6045|6025|6045|6025|6045|6025|6045|6025|217
1645741800000|2022-02-24 22:30:00||6030||6030||6030||6030|80
1645742100000|2022-02-24 22:35:00|6049|6025|6048|6026|6049|6029|6048|6025|1047
1645742400000|2022-02-24 22:40:00||6031||6031||6031||6031|296
1645742700000|2022-02-24 22:45:00|||||||||77
1645743000000|2022-02-24 22:50:00|||||||||9
1645743300000|2022-02-24 22:55:00|6047|6026|6048|6026|6048|6039|6047|6026|862
1645743600000|2022-02-24 23:00:00|6047||6047||6047||6047||21
1645743900000|2022-02-24 23:05:00|||||||||39
1645744200000|2022-02-24 23:10:00|6044|6021|6047|6021|6047|6021|6044|6021|100
1645744500000|2022-02-24 23:15:00|6046||6046||6046||6046||51
1645744800000|2022-02-24 23:20:00|||||||||6
1645745400000|2022-02-24 23:30:00|6045||6044||6045||6044||20
1645745700000|2022-02-24 23:35:00|||||||||50
1645746000000|2022-02-24 23:40:00|||||||||81
1645746300000|2022-02-24 23:45:00|||||||||14
1645746600000|2022-02-24 23:50:00|||||||||220
1645746900000|2022-02-24 23:55:00|6041|6034|6041|6021|6041|6034|6041|6021|57
1645747200000|2022-02-25 00:00:00|||||||||23
1645747500000|2022-02-25 00:05:00|6021|6012|6019|6012|6041|6012|6019|6012|817
1645747800000|2022-02-25 00:10:00|6041|6019|6041|6020|6041|6020|6041|6012|1925
1645748100000|2022-02-25 00:15:00|||||||||14
1645748400000|2022-02-25 00:20:00|6044|6030|6044|6020|6044|6030|6044|6020|139
1645748700000|2022-02-25 00:25:00|||||||||5
1645749000000|2022-02-25 00:30:00|||||||||2
1645749300000|2022-02-25 00:35:00|||||||||6
1645749900000|2022-02-25 00:45:00||6025||6025||6025||6025|0
1645750200000|2022-02-25 00:50:00|||||||||1
1645750500000|2022-02-25 00:55:00|6042||6039||6044||6039||152
1645779600000|2022-02-25 09:00:00|6039|5919|6039|6000|6039|6000|6007|5910|270
1645779900000|2022-02-25 09:05:00|6030||6030||6030||6012||68
1645780200000|2022-02-25 09:10:00|6019||6030||6030||6019||14
1645780500000|2022-02-25 09:15:00|6011|5999|6030|5990|6030|5999|6010|5990|425
1645780800000|2022-02-25 09:20:00|6007|5991|6030|6000|6030|6000|6007|5990|7
1645781100000|2022-02-25 09:25:00|6006||6030||6030||6002||652
1645781400000|2022-02-25 09:30:00|6008|6002|6008|5990|6015|6002|6003|5990|1072
1645781700000|2022-02-25 09:35:00|6015|6000|6012|5990|6030|6000|6007|5990|34
1645782000000|2022-02-25 09:40:00|6011|6000|6013|5990|6030|6000|6009|5990|13
1645782300000|2022-02-25 09:45:00|6030|5999|6030|5990|6030|6001|6011|5990|78
1645782600000|2022-02-25 09:50:00|6017|5991|6030|5990|6030|5991|6017|5990|1
1645782900000|2022-02-25 09:55:00|6021|6004|6020|5990|6030|6005|6017|5990|20
1645783200000|2022-02-25 10:00:00|6030|5993|6012|5993|6030|6001|6011|5990|21
1645783500000|2022-02-25 10:05:00|6019|5990|6022|6007|6030|6009|6010|5990|197
1645783800000|2022-02-25 10:10:00|6023|6009|6030|6009|6030|6009|6021|6007|84
1645784100000|2022-02-25 10:15:00|6028|6007|6026|6000|6030|6007|6020|6000|192
1645784400000|2022-02-25 10:20:00|6024|6001|6021|6001|6030|6004|6021|5990|56
1645784700000|2022-02-25 10:25:00|6026|5997|6019|6009|6030|6009|6018|5990|12
1645785000000|2022-02-25 10:30:00|6020|6008|6025|6015|6025|6015|6019|6008|22
1645785300000|2022-02-25 10:35:00|6019||6019||6025||6019||37
1645785600000|2022-02-25 10:40:00|||||||||8
1645785900000|2022-02-25 10:45:00|6018||6018||6018||6018||2
1645786200000|2022-02-25 10:50:00|6020||6019||6025||6019||58
1645786500000|2022-02-25 10:55:00|6020|6016|6019|6016|6020|6016|6019|6016|43
1645786800000|2022-02-25 11:00:00|6020|6015|6019|6015|6020|6015|6019|6015|59
1645787100000|2022-02-25 11:05:00||6010||6008||6010||6008|553
1645787400000|2022-02-25 11:10:00|||||||||10
1645787700000|2022-02-25 11:15:00|||||||||20
1645788000000|2022-02-25 11:20:00|6014|6009|6019|6009|6020|6009|6014|6009|61
1645788300000|2022-02-25 11:25:00||6008||6013||6013||6008|24
1645788600000|2022-02-25 11:30:00|||||||||18
1645788900000|2022-02-25 11:35:00|6020||6020||6020||6019||9
1645789200000|2022-02-25 11:40:00|6025|6014|6019|6013|6030|6014|6019|6013|115
1645789500000|2022-02-25 11:45:00|6024||6029||6030||6024||102
1645789800000|2022-02-25 11:50:00|6020|6010|6019|6012|6030|6013|6019|6010|147
1645790100000|2022-02-25 11:55:00|6025|6013|6029|6009|6030|6014|6018|6008|151
1645790400000|2022-02-25 12:00:00|6030|6010|6019|6010|6030|6015|6017|6008|1417
1645790700000|2022-02-25 12:05:00|6020|6009|6029|6008|6030|6013|6020|6008|2025
1645791000000|2022-02-25 12:10:00|6030|6009|6029|6010|6030|6016|6028|6008|96
1645791300000|2022-02-25 12:15:00|6028|6008|6024|6022|6030|6022|6024|6008|114
1645791600000|2022-02-25 12:20:00|6030|6010|6024|6010|6030|6010|6024|6008|93
1645791900000|2022-02-25 12:25:00|6030|6008|6025|6011|6030|6014|6025|6008|223
1645792200000|2022-02-25 12:30:00|6030|6018|6029|6018|6030|6018|6025|6018|173
1645792500000|2022-02-25 12:35:00|6030|6011|6023|6020|6030|6020|6023|6011|635
1645792800000|2022-02-25 12:40:00|6022|6019|6022|6019|6030|6019|6020|6011|645
1645793100000|2022-02-25 12:45:00|6030||6029||6030||6029||37
1645793400000|2022-02-25 12:50:00|6030|6020|6038|6030|6038|6030|6029|6019|1349
1645793700000|2022-02-25 12:55:00|6037|6032|6049|6042|6090|6042|6036|6032|1215
1645794000000|2022-02-25 13:00:00|6048|6038|6048|6042|6048|6042|6041|6038|1540
1645794300000|2022-02-25 13:05:00||6038||6038||6038||6027|167
1645794600000|2022-02-25 13:10:00|6051|6027|6044|6039|6051|6046|6044|6027|605
1645794900000|2022-02-25 13:15:00|6048|6040|6089|6051|6090|6051|6048|6038|4212
1645795200000|2022-02-25 13:20:00|6084|6057|6086|6060|6089|6060|6084|6051|431
1645795500000|2022-02-25 13:25:00|6085|6070|6084|6063|6085|6070|6084|6060|80
1645795800000|2022-02-25 13:30:00|6083|6060|6083|6067|6083|6073|6083|6060|370
1645796100000|2022-02-25 13:35:00|6082|6074|6082|6076|6082|6080|6081|6067|588
1645796400000|2022-02-25 13:40:00|6083|6077|6077|6072|6083|6080|6077|6060|242
1645796700000|2022-02-25 13:45:00|6076|6067|6077|6067|6077|6068|6075|6067|144
1645797000000|2022-02-25 13:50:00|6074|6060|6069|6060|6074|6067|6065|6060|2247
1645797300000|2022-02-25 13:55:00|6071|6066|6084|6081|6090|6084|6071|6066|1288
1645797600000|2022-02-25 14:00:00|6090|6080|6090|6073|6090|6080|6082|6073|1706
1645797900000|2022-02-25 14:05:00|6081|6078|6090|6073|6090|6082|6079|6073|1031
1645798200000|2022-02-25 14:10:00|6084|6074|6062|6050|6090|6074|6062|6050|2467
1645798500000|2022-02-25 14:15:00|6059|6054|6069|6050|6069|6055|6056|6050|872
1645798800000|2022-02-25 14:20:00|6062|6051|6069|6050|6069|6051|6062|6050|299
1645799100000|2022-02-25 14:25:00|6062|6055|6100|6057|6102|6097|6060|6050|7228
1645799400000|2022-02-25 14:30:00|6099|6058|6148|6146|6149|6147|6099|6058|383435
1645799700000|2022-02-25 14:35:00|6149|6147|6170|6169|6182|6180|6130|6128|294768
1645800000000|2022-02-25 14:40:00|6169|6168|6157|6156|6177|6175|6156|6155|167291
1645800300000|2022-02-25 14:45:00|6158|6157|6162|6160|6176|6175|6158|6157|171807
1645800600000|2022-02-25 14:50:00|6161|6161|6146|6145|6164|6163|6145|6144|160688
1645800900000|2022-02-25 14:55:00|6147|6146|6149|6148|6160|6159|6143|6142|190206
1645801200000|2022-02-25 15:00:00|6150|6149|6167|6166|6176|6175|6148|6147|187216
1645801500000|2022-02-25 15:05:00|6166|6165|6161|6160|6173|6172|6160|6159|167555
1645801800000|2022-02-25 15:10:00|6160|6159|6157|6156|6161|6160|6149|6148|214077
1645802100000|2022-02-25 15:15:00|6158|6157|6158|6157|6159|6158|6147|6146|162878
1645802400000|2022-02-25 15:20:00|6157|6156|6158|6157|6163|6162|6144|6143|216587
1645802700000|2022-02-25 15:25:00|6159|6158|6179|6178|6181|6180|6158|6157|208229
1645803000000|2022-02-25 15:30:00|6178|6177|6184|6183|6184|6183|6173|6172|88127
1645803300000|2022-02-25 15:35:00|6183|6182|6200|6199|6202|6201|6181|6180|314883
1645803600000|2022-02-25 15:40:00|6201|6200|6198|6197|6208|6207|6196|6195|216018
1645803900000|2022-02-25 15:45:00|6197|6196|6203|6202|6205|6204|6193|6192|117386
1645804200000|2022-02-25 15:50:00|6202|6201|6206|6205|6209|6208|6201|6200|137258
1645804500000|2022-02-25 15:55:00|6207|6206|6205|6204|6211|6210|6199|6198|146102
1645804800000|2022-02-25 16:00:00|6206|6205|6211|6210|6211|6210|6199|6198|224803
1645805100000|2022-02-25 16:05:00|6210|6209|6219|6218|6222|6221|6209|6208|256340
1645805400000|2022-02-25 16:10:00|6220|6219|6233|6232|6234|6233|6219|6218|181233
1645805700000|2022-02-25 16:15:00|6234|6233|6226|6225|6234|6233|6220|6219|150599
1645806000000|2022-02-25 16:20:00|6227|6226|6234|6233|6236|6235|6223|6222|123205
1645806300000|2022-02-25 16:25:00|6235|6234|6225|6224|6237|6236|6225|6224|168349
1645806600000|2022-02-25 16:30:00|6224|6223|6226|6225|6231|6230|6222|6221|106975
1645806900000|2022-02-25 16:35:00|6227|6226|6233|6232|6234|6233|6224|6223|169607
1645807200000|2022-02-25 16:40:00|6234|6233|6232|6231|6234|6233|6226|6225|153835
1645807500000|2022-02-25 16:45:00|6231|6230|6219|6218|6231|6230|6217|6216|180910
1645807800000|2022-02-25 16:50:00|6220|6219|6224|6223|6225|6224|6213|6212|130762
1645808100000|2022-02-25 16:55:00|6225|6224|6230|6229|6233|6232|6225|6224|106282
1645808400000|2022-02-25 17:00:00|6229|6228|6229|6228|6233|6232|6225|6224|98618
1645808700000|2022-02-25 17:05:00|6230|6229|6229|6228|6231|6230|6224|6223|117737
1645809000000|2022-02-25 17:10:00|6230|6229|6236|6235|6238|6237|6228|6227|156511
1645809300000|2022-02-25 17:15:00|6235|6234|6241|6240|6243|6242|6235|6234|192797
1645809600000|2022-02-25 17:20:00|6240|6239|6247|6246|6247|6246|6239|6238|136080
1645809900000|2022-02-25 17:25:00|6248|6247|6256|6255|6257|6256|6248|6247|344639
1645810200000|2022-02-25 17:30:00|6255|6254|6260|6259|6264|6263|6255|6254|160765
1645810500000|2022-02-25 17:35:00|6259|6258|6269|6268|6270|6269|6258|6257|277797
1645810800000|2022-02-25 17:40:00|6270|6269|6272|6271|6275|6274|6269|6268|140403
1645811100000|2022-02-25 17:45:00|6271|6270|6270|6269|6272|6271|6266|6265|249117
1645811400000|2022-02-25 17:50:00|6271|6270|6272|6271|6274|6273|6267|6266|176323
1645811700000|2022-02-25 17:55:00|6273|6272|6266|6265|6273|6272|6262|6261|266023
1645812000000|2022-02-25 18:00:00|6265|6264|6263|6262|6267|6266|6259|6258|166870
1645812300000|2022-02-25 18:05:00|6262|6261|6253|6252|6263|6262|6253|6252|196054
1645812600000|2022-02-25 18:10:00|6252|6251|6250|6249|6253|6252|6243|6242|184200
1645812900000|2022-02-25 18:15:00|6249|6248|6255|6254|6255|6254|6246|6245|193947
1645813200000|2022-02-25 18:20:00|6256|6255|6257|6256|6258|6257|6254|6253|108600
1645813500000|2022-02-25 18:25:00|6258|6257|6267|6266|6267|6266|6258|6257|97268
1645813800000|2022-02-25 18:30:00|6266|6265|6270|6269|6273|6272|6266|6265|118361
1645814100000|2022-02-25 18:35:00|6269|6268|6267|6266|6270|6269|6263|6262|101753
1645814400000|2022-02-25 18:40:00|6268|6267|6283|6282|6283|6282|6267|6266|142437
1645814700000|2022-02-25 18:45:00|6282|6281|6286|6285|6286|6285|6281|6280|121817
1645815000000|2022-02-25 18:50:00|6287|6286|6281|6280|6290|6289|6281|6280|150561
1645815300000|2022-02-25 18:55:00|6280|6279|6276|6275|6280|6279|6268|6267|213088
1645815600000|2022-02-25 19:00:00|6277|6276|6280|6279|6282|6281|6268|6267|153619
1645815900000|2022-02-25 19:05:00|6279|6278|6281|6280|6281|6280|6277|6276|107410
1645816200000|2022-02-25 19:10:00|6282|6281|6288|6287|6290|6289|6280|6279|119303
1645816500000|2022-02-25 19:15:00|6289|6288|6281|6280|6289|6288|6280|6279|113074
1645816800000|2022-02-25 19:20:00|6280|6279|6286|6285|6286|6285|6278|6278|100634
1645817100000|2022-02-25 19:25:00|6285|6284|6286|6285|6287|6286|6282|6281|112818
1645817400000|2022-02-25 19:30:00|6287|6286|6273|6272|6287|6286|6271|6270|132647
1645817700000|2022-02-25 19:35:00|6274|6273|6268|6267|6276|6275|6265|6264|119159
1645818000000|2022-02-25 19:40:00|6267|6266|6270|6269|6270|6269|6262|6261|116588
1645818300000|2022-02-25 19:45:00|6269|6268|6271|6270|6275|6274|6267|6266|136315
1645818600000|2022-02-25 19:50:00|6270|6269|6270|6269|6271|6270|6264|6263|133541
1645818900000|2022-02-25 19:55:00|6271|6270|6274|6273|6281|6280|6269|6268|184979
1645819200000|2022-02-25 20:00:00|6273|6272|6264|6263|6273|6272|6260|6259|136015
1645819500000|2022-02-25 20:05:00|6265|6264|6271|6270|6272|6271|6263|6263|143943
1645819800000|2022-02-25 20:10:00|6272|6271|6268|6267|6272|6271|6263|6262|128609
1645820100000|2022-02-25 20:15:00|6267|6266|6273|6272|6275|6274|6266|6265|193886
1645820400000|2022-02-25 20:20:00|6274|6273|6282|6281|6286|6285|6272|6271|236757
1645820700000|2022-02-25 20:25:00|6281|6280|6280|6279|6284|6283|6277|6276|258531
1645821000000|2022-02-25 20:30:00|6281|6280|6273|6272|6285|6284|6273|6272|318872
1645821300000|2022-02-25 20:35:00|6272|6271|6271|6270|6273|6272|6260|6259|284632
1645821600000|2022-02-25 20:40:00|6272|6271|6276|6275|6285|6284|6270|6269|468051
1645821900000|2022-02-25 20:45:00|6275|6274|6278|6277|6284|6283|6275|6274|575063
1645822200000|2022-02-25 20:50:00|6279|6279|6281|6280|6288|6287|6277|6276|599590
1645822500000|2022-02-25 20:55:00|6280|6279|6284|6283|6289|6288|6280|6279|998124
1645822800000|2022-02-25 21:00:00|6289|6282|6289|6224|6295|6282|6278|6224|332118
1645823100000|2022-02-25 21:05:00|6277|6225|6289|6235|6289|6235|6277|6224|121
1645823400000|2022-02-25 21:10:00||6259||6259||6284||6259|33212
1645823700000|2022-02-25 21:15:00|6288||6287||6288||6287||59903
1645824000000|2022-02-25 21:20:00|6286|6265|6287|6285|6287|6285|6286|6259|1497
1645824300000|2022-02-25 21:25:00|||||||||232
1645824600000|2022-02-25 21:30:00||6260||6285||6285||6260|299
1645824900000|2022-02-25 21:35:00||6260||6285||6285||6260|134
1645825200000|2022-02-25 21:40:00|||||||||53
1645825500000|2022-02-25 21:45:00|6292|6286|6294|6285|6294|6289|6292|6285|901
1645825800000|2022-02-25 21:50:00|6292||6292||6292||6292||104
1645826100000|2022-02-25 21:55:00|||||||||315
1646038800000|2022-02-28 09:00:00|6273|6076|6295|6076|6295|6239|6250|6076|576
1646039100000|2022-02-28 09:05:00|6250|6200|6241|6200|6250|6205|6224|6200|58
1646039400000|2022-02-28 09:10:00|6248|6201|6231|6200|6248|6206|6230|6200|79
1646039700000|2022-02-28 09:15:00|6236|6190|6222|6205|6250|6205|6201|6150|1290
1646040000000|2022-02-28 09:20:00|6226|6155|6230|6210|6236|6210|6222|6150|202
1646040300000|2022-02-28 09:25:00|6236|6160|6233|6150|6250|6188|6216|6150|208
1646040600000|2022-02-28 09:30:00|6236|6160|6230|6200|6250|6200|6220|6100|330
1646040900000|2022-02-28 09:35:00|6236|6201|6230|6201|6250|6201|6212|6201|79
1646041200000|2022-02-28 09:40:00|6236|6202|6220|6200|6250|6205|6210|6191|605
1646041500000|2022-02-28 09:45:00|6218|6218|6239|6200|6250|6220|6218|6200|2386
1646041800000|2022-02-28 09:50:00|6250||6225||6250||6221||99
1646042100000|2022-02-28 09:55:00|6206|6201|6243|6202|6250|6202|6206|6200|213
1646042400000|2022-02-28 10:00:00|6249|6203|6250|6200|6250|6210|6236|6200|116
1646042700000|2022-02-28 10:05:00|6244||6236||6250||6220||13
1646043000000|2022-02-28 10:10:00|6250||6225||6250||6225||92
1646043300000|2022-02-28 10:15:00|6211|6192|6225|6191|6225|6192|6211|6191|417
1646043600000|2022-02-28 10:20:00|6220||6212||6225||6211||21
1646043900000|2022-02-28 10:25:00|6210||6212||6212||6210||145
1646044200000|2022-02-28 10:30:00||6193||6191||6193||6191|161
1646044500000|2022-02-28 10:35:00|6204||6212||6212||6204||75
1646044800000|2022-02-28 10:40:00|6218||6213||6218||6213||5
1646045100000|2022-02-28 10:45:00|6218||6215||6218||6212||2
1646045400000|2022-02-28 10:50:00|6210||6210||6210||6206||53
1646045700000|2022-02-28 10:55:00|6215||6215||6215||6212||22
1646046000000|2022-02-28 11:00:00|6214|6196|6218|6198|6218|6212|6212|6196|441
1646046300000|2022-02-28 11:05:00|6230|6191|6214|6191|6230|6191|6214|6191|30
1646046600000|2022-02-28 11:10:00|6230|6208|6230|6200|6230|6211|6211|6191|376
1646046900000|2022-02-28 11:15:00|6226|6201|6230|6208|6230|6208|6226|6191|12
1646047200000|2022-02-28 11:20:00|6228||6230||6230||6228||1
1646047500000|2022-02-28 11:25:00|6270|6203|6230|6211|6270|6211|6228|6196|198
1646047800000|2022-02-28 11:30:00|6227||6225||6295||6223||8
1646048100000|2022-02-28 11:35:00|6228|6213|6229|6211|6230|6216|6224|6211|16
1646048400000|2022-02-28 11:40:00|6230|6212|6223|6211|6230|6212|6223|6211|14
1646048700000|2022-02-28 11:45:00|6225|6213|6223|6213|6230|6213|6221|6213|8
1646049000000|2022-02-28 11:50:00|6222||6218||6230||6218||4
1646049300000|2022-02-28 11:55:00|6225|6224|6227|6213|6230|6224|6220|6213|553
1646049600000|2022-02-28 12:00:00|6230|6216|6260|6213|6286|6255|6230|6213|4937
1646049900000|2022-02-28 12:05:00|6257|6225|6260|6225|6285|6249|6248|6213|1401
1646050200000|2022-02-28 12:10:00|6285|6213|6258|6252|6285|6252|6258|6213|75
1646050500000|2022-02-28 12:15:00|||||||||153
1646050800000|2022-02-28 12:20:00|6256|6249|6258|6250|6258|6250|6255|6248|484
1646051100000|2022-02-28 12:25:00||6255||6250||6255||6250|510
1646051400000|2022-02-28 12:30:00|6260|6249|6249|6248|6260|6249|6249|6248|473
1646051700000|2022-02-28 12:35:00|6248|6243|6236|6233|6249|6243|6229|6220|1963
1646052000000|2022-02-28 12:40:00|6238||6236||6238||6235||684
1646052300000|2022-02-28 12:45:00|6238||6234||6238||6234||251
1646052600000|2022-02-28 12:50:00|6235|6235|6234|6233|6260|6236|6234|6233|665
1646052900000|2022-02-28 12:55:00|6233|6231|6232|6228|6233|6231|6232|6228|994
1646053200000|2022-02-28 13:00:00|6231|6220|6235|6214|6235|6226|6207|6191|11180
1646053500000|2022-02-28 13:05:00|6233|6230|6219|6207|6235|6230|6213|6207|2516
1646053800000|2022-02-28 13:10:00|6216|6191|6210|6191|6219|6205|6210|6191|1207
1646054100000|2022-02-28 13:15:00|6214|6195|6211|6191|6214|6202|6210|6191|816
1646054400000|2022-02-28 13:20:00|6214|6193|6210|6205|6214|6207|6210|6193|222
1646054700000|2022-02-28 13:25:00|6214|6202|6207|6193|6235|6209|6207|6193|3611
1646055000000|2022-02-28 13:30:00|6206|6201|6208|6191|6235|6207|6205|6191|2697
1646055300000|2022-02-28 13:35:00|6207|6201|6196|6193|6207|6204|6196|6191|723
1646055600000|2022-02-28 13:40:00|6195|6191|6207|6201|6207|6201|6194|6191|1982
1646055900000|2022-02-28 13:45:00|6205||6204||6207||6203||422
1646056200000|2022-02-28 13:50:00|6207|6202|6235|6206|6235|6207|6207|6202|990
1646056500000|2022-02-28 13:55:00|6234|6207|6211|6208|6235|6209|6210|6207|416
1646056800000|2022-02-28 14:00:00|6210|6205|6232|6212|6235|6212|6210|6205|1715
1646057100000|2022-02-28 14:05:00|6228|6213|6225|6214|6232|6215|6213|6212|2092
1646057400000|2022-02-28 14:10:00|6224|6217|6218|6207|6224|6217|6208|6200|3999
1646057700000|2022-02-28 14:15:00|||||||||191
1646058000000|2022-02-28 14:20:00|6225|6210|6214|6208|6225|6210|6214|6207|311
1646058300000|2022-02-28 14:25:00|6224|6214|6173|6130|6224|6215|6142|6130|47266
1646058600000|2022-02-28 14:30:00|6174|6131|6169|6167|6185|6181|6142|6131|625896
1646058900000|2022-02-28 14:35:00|6170|6168|6205|6204|6205|6204|6165|6163|377300
1646059200000|2022-02-28 14:40:00|6204|6203|6212|6210|6212|6211|6195|6194|253323
1646059500000|2022-02-28 14:45:00|6211|6211|6219|6217|6219|6218|6203|6202|151030
1646059800000|2022-02-28 14:50:00|6218|6216|6215|6214|6234|6233|6214|6213|235777
1646060100000|2022-02-28 14:55:00|6214|6213|6205|6204|6221|6220|6202|6201|199783
1646060400000|2022-02-28 15:00:00|6204|6203|6183|6182|6205|6204|6182|6180|251159
1646060700000|2022-02-28 15:05:00|6184|6183|6175|6174|6187|6186|6174|6173|209317
1646061000000|2022-02-28 15:10:00|6174|6173|6172|6171|6192|6191|6169|6168|470446
1646061300000|2022-02-28 15:15:00|6171|6170|6164|6163|6175|6174|6164|6163|253342
1646061600000|2022-02-28 15:20:00|6163|6162|6167|6166|6174|6174|6160|6159|303484
1646061900000|2022-02-28 15:25:00|6168|6167|6166|6165|6175|6174|6154|6153|251406
1646062200000|2022-02-28 15:30:00|6165|6164|6179|6178|6189|6188|6162|6161|182184
1646062500000|2022-02-28 15:35:00|6178|6177|6189|6188|6191|6190|6178|6177|130334
1646062800000|2022-02-28 15:40:00|6190|6189|6189|6188|6192|6191|6182|6181|166024
1646063100000|2022-02-28 15:45:00|6190|6189|6185|6184|6190|6189|6183|6182|113143
1646063400000|2022-02-28 15:50:00|6184|6183|6184|6183|6185|6184|6173|6172|161446
1646063700000|2022-02-28 15:55:00|6185|6184|6192|6191|6199|6198|6185|6184|329065
1646064000000|2022-02-28 16:00:00|6193|6192|6199|6198|6204|6203|6192|6191|188722
1646064300000|2022-02-28 16:05:00|6198|6197|6206|6205|6206|6205|6195|6194|77771
1646064600000|2022-02-28 16:10:00|6205|6204|6195|6194|6206|6205|6194|6193|102676
1646064900000|2022-02-28 16:15:00|6196|6195|6203|6202|6207|6206|6194|6193|88835
1646065200000|2022-02-28 16:20:00|6204|6203|6214|6213|6214|6213|6204|6203|79887
1646065500000|2022-02-28 16:25:00|6213|6212|6216|6215|6221|6220|6211|6210|138276
1646065800000|2022-02-28 16:30:00|6217|6216|6222|6221|6227|6226|6213|6213|118825
1646066100000|2022-02-28 16:35:00|6221|6220|6203|6202|6223|6222|6203|6202|202721
1646066400000|2022-02-28 16:40:00|6202|6201|6201|6200|6209|6208|6201|6200|122839
1646066700000|2022-02-28 16:45:00|6200|6199|6186|6185|6200|6199|6179|6178|149130
1646067000000|2022-02-28 16:50:00|6185|6184|6195|6194|6195|6194|6181|6180|78532
1646067300000|2022-02-28 16:55:00|6196|6195|6205|6204|6206|6205|6196|6195|81271
1646067600000|2022-02-28 17:00:00|6204|6203|6205|6204|6209|6208|6203|6202|80554
1646067900000|2022-02-28 17:05:00|6206|6205|6198|6197|6208|6207|6197|6196|107558
1646068200000|2022-02-28 17:10:00|6197|6196|6191|6190|6198|6197|6189|6188|86403
1646068500000|2022-02-28 17:15:00|6190|6189|6187|6186|6190|6189|6179|6178|121494
1646068800000|2022-02-28 17:20:00|6186|6185|6177|6176|6189|6188|6176|6175|111692
1646069100000|2022-02-28 17:25:00|6176|6175|6171|6170|6180|6179|6171|6170|99382
1646069400000|2022-02-28 17:30:00|6172|6171|6166|6165|6173|6172|6166|6165|92779
1646069700000|2022-02-28 17:35:00|6165|6164|6175|6174|6175|6174|6165|6164|79401
1646070000000|2022-02-28 17:40:00|6176|6175|6170|6169|6177|6176|6170|6169|95852
1646070300000|2022-02-28 17:45:00|6169|6168|6173|6172|6174|6173|6167|6166|97537
1646070600000|2022-02-28 17:50:00|6172|6171|6164|6163|6175|6174|6164|6163|114080
1646070900000|2022-02-28 17:55:00|6165|6164|6167|6166|6167|6166|6162|6161|98311
1646071200000|2022-02-28 18:00:00|6166|6167|6175|6174|6178|6177|6166|6167|101366
1646071500000|2022-02-28 18:05:00|6176|6175|6178|6177|6182|6181|6173|6172|89088
1646071800000|2022-02-28 18:10:00|6177|6176|6178|6177|6184|6183|6175|6174|75659
1646072100000|2022-02-28 18:15:00|6177|6176|6168|6167|6177|6176|6166|6165|105647
1646072400000|2022-02-28 18:20:00|6167|6166|6158|6157|6168|6167|6158|6157|117240
1646072700000|2022-02-28 18:25:00|6157|6156|6159|6158|6163|6163|6154|6153|168264
1646073000000|2022-02-28 18:30:00|6158|6157|6154|6153|6158|6157|6151|6150|120874
1646073300000|2022-02-28 18:35:00|6155|6154|6163|6162|6163|6162|6150|6149|97609
1646073600000|2022-02-28 18:40:00|6164|6163|6169|6168|6172|6171|6163|6162|118226
1646073900000|2022-02-28 18:45:00|6168|6167|6176|6175|6176|6175|6166|6165|81933
1646074200000|2022-02-28 18:50:00|6177|6176|6183|6182|6188|6187|6177|6176|114104
1646074500000|2022-02-28 18:55:00|6184|6183|6183|6182|6185|6184|6180|6179|96526
1646074800000|2022-02-28 19:00:00|6182|6181|6166|6165|6185|6184|6166|6165|141563
1646075100000|2022-02-28 19:05:00|6167|6166|6155|6154|6167|6166|6154|6153|114288
1646075400000|2022-02-28 19:10:00|6154|6153|6151|6150|6155|6154|6146|6145|97899
1646075700000|2022-02-28 19:15:00|6150|6149|6159|6158|6159|6158|6150|6149|123839
1646076000000|2022-02-28 19:20:00|6158|6157|6156|6155|6163|6162|6155|6154|162849
1646076300000|2022-02-28 19:25:00|6157|6156|6163|6162|6165|6164|6157|6156|83124
1646076600000|2022-02-28 19:30:00|6164|6163|6172|6171|6174|6173|6161|6160|164820
1646076900000|2022-02-28 19:35:00|6173|6172|6178|6177|6184|6183|6172|6171|155884
1646077200000|2022-02-28 19:40:00|6177|6176|6181|6180|6189|6188|6170|6169|280634
1646077500000|2022-02-28 19:45:00|6182|6181|6173|6172|6183|6182|6169|6168|262670
1646077800000|2022-02-28 19:50:00|6172|6171|6175|6174|6177|6176|6169|6168|260983
1646078100000|2022-02-28 19:55:00|6174|6173|6167|6166|6177|6176|6166|6165|459071
1646078400000|2022-02-28 20:00:00|6168|6167|6166|6165|6171|6170|6162|6161|384455
1646078700000|2022-02-28 20:05:00|6165|6164|6171|6170|6176|6175|6161|6160|258123
1646079000000|2022-02-28 20:10:00|6172|6171|6166|6165|6172|6171|6164|6163|227562
1646079300000|2022-02-28 20:15:00|6167|6166|6172|6171|6175|6174|6164|6163|427285
1646079600000|2022-02-28 20:20:00|6173|6172|6185|6184|6185|6184|6173|6172|355851
1646079900000|2022-02-28 20:25:00|6184|6183|6182|6181|6189|6188|6182|6181|196228
1646080200000|2022-02-28 20:30:00|6181|6180|6167|6166|6181|6181|6164|6163|337080
1646080500000|2022-02-28 20:35:00|6168|6167|6169|6168|6171|6170|6161|6160|329547
1646080800000|2022-02-28 20:40:00|6170|6169|6195|6194|6198|6197|6170|6169|258458
1646081100000|2022-02-28 20:45:00|6196|6195|6214|6212|6219|6218|6196|6195|368970
1646081400000|2022-02-28 20:50:00|6213|6213|6220|6219|6224|6223|6213|6212|662351
1646081700000|2022-02-28 20:55:00|6221|6220|6224|6223|6229|6228|6220|6219|1342033
1646082000000|2022-02-28 21:00:00|6226|6221|6235|6200|6257|6221|6223|6165|912376
1646082300000|2022-02-28 21:05:00|||||||||70717
1646082600000|2022-02-28 21:10:00|6230|6204|6230|6224|6230|6224|6222|6200|4313
1646082900000|2022-02-28 21:15:00|6224|6200|6230|6224|6230|6224|6224|6200|61985
1646083200000|2022-02-28 21:20:00||6212||6224||6224||6212|26305
1646083500000|2022-02-28 21:25:00|||||||||35247
1646083800000|2022-02-28 21:30:00|6228|6200|6230|6224|6230|6224|6228|6200|136
1646084100000|2022-02-28 21:35:00|||||||||26
1646084400000|2022-02-28 21:40:00||6212||6224||6224||6212|86
1646084700000|2022-02-28 21:45:00||6212||6200||6212||6200|140
1646085000000|2022-02-28 21:50:00|6227|6209|6230|6209|6230|6209|6227|6209|7395
1646085300000|2022-02-28 21:55:00|||||||||33
1646085600000|2022-02-28 22:00:00|||||||||197
1646085900000|2022-02-28 22:05:00|||||||||59
1646086200000|2022-02-28 22:10:00|6225||6225||6225||6225||39
1646086500000|2022-02-28 22:15:00|6230||6230||6230||6230||77
1646086800000|2022-02-28 22:20:00|||||||||46
1646087100000|2022-02-28 22:25:00|||||||||18
1646087400000|2022-02-28 22:30:00|||||||||26
1646087700000|2022-02-28 22:35:00|||||||||80
1646088000000|2022-02-28 22:40:00|||||||||43
1646088300000|2022-02-28 22:45:00|||||||||425
1646088600000|2022-02-28 22:50:00|||||||||53
1646088900000|2022-02-28 22:55:00||6212||6209||6212||6209|82
1646089200000|2022-02-28 23:00:00|||||||||53
1646089800000|2022-02-28 23:10:00|||||||||2
1646090400000|2022-02-28 23:20:00|||||||||1
1646090700000|2022-02-28 23:25:00|6222|6222|6230|6222|6230|6222|6222|6222|130
1646091000000|2022-02-28 23:30:00|||||||||2
1646091900000|2022-02-28 23:45:00|||||||||3
1646092200000|2022-02-28 23:50:00||6225||6225||6225||6225|609
1646093100000|2022-03-01 00:05:00|||||||||6
1646093400000|2022-03-01 00:10:00|||||||||140
1646093700000|2022-03-01 00:15:00|||||||||5
1646094000000|2022-03-01 00:20:00|||||||||1
1646094600000|2022-03-01 00:30:00|||||||||107
1646094900000|2022-03-01 00:35:00|||||||||1
1646095500000|2022-03-01 00:45:00||6224||6209||6224||6209|1
1646095800000|2022-03-01 00:50:00|||||||||2
1646096100000|2022-03-01 00:55:00|6229||6230||6230||6229||0
1646125200000|2022-03-01 09:00:00|6278|6200|6295|6200|6295|6227|6255|6200|4
1646125500000|2022-03-01 09:05:00|6278|6235|6250|6220|6295|6235|6249|6200|18
1646125800000|2022-03-01 09:10:00|6243|6200|6247|6200|6250|6241|6243|6200|173
1646126100000|2022-03-01 09:15:00|6250|6224|6240|6200|6250|6224|6240|6200|48
1646126400000|2022-03-01 09:20:00|6239|6211|6240|6210|6240|6221|6239|6200|7
1646126700000|2022-03-01 09:25:00|6237|6200|6236|6200|6240|6212|6234|6200|9
1646127000000|2022-03-01 09:30:00|6235|6208|6230|6200|6240|6208|6230|6200|79
1646127300000|2022-03-01 09:35:00|6239|6202|6240|6200|6240|6223|6233|6200|72
1646127600000|2022-03-01 09:40:00|6236|6213|6233|6200|6240|6213|6227|6200|38
1646127900000|2022-03-01 09:45:00|6229||6233||6233||6227||49
1646128200000|2022-03-01 09:50:00|6227|6205|6225|6202|6240|6209|6225|6200|1
1646128500000|2022-03-01 09:55:00||6200||6202||6207||6200|28
1646128800000|2022-03-01 10:00:00||6200||6201||6207||6200|17
1646129100000|2022-03-01 10:05:00|6222|6200|6225|6206|6225|6206|6222|6200|0
1646129400000|2022-03-01 10:10:00|6223||6225||6225||6221||7
1646129700000|2022-03-01 10:15:00|||||||||4
1646130000000|2022-03-01 10:20:00|6224|6200|6225|6206|6225|6206|6222|6200|9
1646130300000|2022-03-01 10:25:00|6222|6201|6225|6206|6225|6206|6221|6200|21
1646130600000|2022-03-01 10:30:00|6221||6225||6225||6215||6
1646130900000|2022-03-01 10:35:00|6217|6207|6225|6207|6225|6207|6214|6207|7
1646131200000|2022-03-01 10:40:00|6216|6201|6225|6206|6225|6206|6216|6200|325
1646131500000|2022-03-01 10:45:00|6219|6207|6225|6206|6225|6207|6219|6200|3
1646131800000|2022-03-01 10:50:00|6223|6207|6225|6207|6225|6208|6223|6200|37
1646132100000|2022-03-01 10:55:00|6223|6202|6225|6200|6225|6206|6222|6200|118
1646132400000|2022-03-01 11:00:00|6223||6225||6225||6219||8
1646132700000|2022-03-01 11:05:00|6221||6225||6225||6221||1
1646133000000|2022-03-01 11:10:00|6217|6195|6225|6187|6225|6195|6209|6171|414
1646133300000|2022-03-01 11:15:00|6214|6171|6225|6200|6225|6200|6214|6171|60
1646133600000|2022-03-01 11:20:00|6223||6210||6225||6210||3
1646133900000|2022-03-01 11:25:00|||||||||10
1646134200000|2022-03-01 11:30:00|||||||||3
1646134500000|2022-03-01 11:35:00|||||||||2
1646134800000|2022-03-01 11:40:00|6209||6208||6210||6207||5
1646135100000|2022-03-01 11:45:00|6210||6209||6210||6207||5
1646135400000|2022-03-01 11:50:00|6208||6205||6210||6205||167
1646135700000|2022-03-01 11:55:00|6204||6207||6210||6204||15
1646136000000|2022-03-01 12:00:00|6210|6201|6225|6200|6225|6209|6206|6200|814
1646136300000|2022-03-01 12:05:00|6218||6225||6225||6218||27
1646136600000|2022-03-01 12:10:00|6220|6202|6218|6201|6225|6202|6218|6200|127
1646136900000|2022-03-01 12:15:00|6214|6202|6213|6204|6214|6204|6210|6201|435
1646137200000|2022-03-01 12:20:00|6211|6203|6213|6204|6213|6204|6211|6203|407
1646137500000|2022-03-01 12:25:00|6210|6205|6209|6206|6210|6206|6209|6205|17
1646137800000|2022-03-01 12:30:00||6205||6205||6205||6205|139
1646138100000|2022-03-01 12:35:00||6207||6205||6208||6205|155
1646138400000|2022-03-01 12:40:00|6208|6204|6205|6202|6208|6204|6204|6200|931
1646138700000|2022-03-01 12:45:00|6206||6206||6206||6205||246
1646139000000|2022-03-01 12:50:00|6205|6200|6203|6200|6205|6200|6203|6200|6
1646139300000|2022-03-01 12:55:00|6204|6201|6204|6201|6204|6201|6204|6201|30
1646139600000|2022-03-01 13:00:00|6203|6200|6200|6194|6203|6200|6200|6190|2063
1646139900000|2022-03-01 13:05:00|6198|6190|6196|6192|6198|6192|6193|6190|787
1646140200000|2022-03-01 13:10:00|6201||6199||6201||6199||46
1646140500000|2022-03-01 13:15:00|||||||||237
1646140800000|2022-03-01 13:20:00||6197||6197||6197||6197|58
1646141100000|2022-03-01 13:25:00|6210|6199|6206|6199|6210|6199|6206|6199|287
1646141400000|2022-03-01 13:30:00|6205|6200|6205|6199|6205|6200|6205|6199|47
1646141700000|2022-03-01 13:35:00|6203||6203||6203||6203||124
1646142000000|2022-03-01 13:40:00|||||||||214
1646142300000|2022-03-01 13:45:00|6205|6200|6206|6201|6206|6201|6203|6199|899
1646142600000|2022-03-01 13:50:00|6204|6202|6206|6204|6206|6204|6204|6202|187
1646142900000|2022-03-01 13:55:00|6205|6205|6204|6201|6205|6205|6204|6201|728
1646143200000|2022-03-01 14:00:00||6202||6201||6202||6201|238
1646143500000|2022-03-01 14:05:00|6206|6202|6206|6203|6206|6203|6206|6202|100
1646143800000|2022-03-01 14:10:00|6204|6205|6224|6203|6224|6205|6204|6203|2155
1646144100000|2022-03-01 14:15:00|6210||6210||6210||6210||54
1646144400000|2022-03-01 14:20:00|6224|6206|6224|6221|6224|6221|6219|6206|1949
1646144700000|2022-03-01 14:25:00|6228|6222|6228|6198|6228|6222|6220|6198|727
1646145000000|2022-03-01 14:30:00|6227|6203|6246|6245|6248|6247|6206|6203|458207
1646145300000|2022-03-01 14:35:00|6247|6246|6271|6270|6271|6270|6247|6246|193427
1646145600000|2022-03-01 14:40:00|6272|6271|6268|6267|6275|6274|6262|6261|156037
1646145900000|2022-03-01 14:45:00|6269|6268|6255|6254|6270|6269|6244|6243|168102
1646146200000|2022-03-01 14:50:00|6256|6255|6224|6223|6256|6255|6222|6221|220079
1646146500000|2022-03-01 14:55:00|6225|6224|6222|6221|6235|6234|6219|6218|111638
1646146800000|2022-03-01 15:00:00|6223|6222|6246|6245|6247|6246|6223|6221|129939
1646147100000|2022-03-01 15:05:00|6247|6246|6237|6236|6249|6248|6233|6232|124303
1646147400000|2022-03-01 15:10:00|6236|6235|6228|6227|6239|6238|6225|6224|127302
1646147700000|2022-03-01 15:15:00|6227|6226|6234|6233|6239|6238|6226|6225|121859
1646148000000|2022-03-01 15:20:00|6235|6234|6219|6218|6244|6243|6216|6215|227762
1646148300000|2022-03-01 15:25:00|6220|6219|6215|6214|6229|6228|6209|6208|118499
1646148600000|2022-03-01 15:30:00|6216|6215|6203|6202|6219|6218|6202|6201|122245
1646148900000|2022-03-01 15:35:00|6204|6203|6190|6189|6211|6210|6189|6188|267781
1646149200000|2022-03-01 15:40:00|6189|6188|6196|6195|6197|6196|6183|6182|200977
1646149500000|2022-03-01 15:45:00|6195|6194|6197|6196|6199|6198|6187|6186|122940
1646149800000|2022-03-01 15:50:00|6198|6197|6200|6199|6208|6207|6198|6197|95642
1646150100000|2022-03-01 15:55:00|6199|6198|6201|6200|6209|6208|6198|6197|110737
1646150400000|2022-03-01 16:00:00|6200|6199|6211|6210|6215|6214|6198|6197|173303
1646150700000|2022-03-01 16:05:00|6210|6209|6201|6200|6210|6210|6197|6196|164565
1646151000000|2022-03-01 16:10:00|6202|6201|6219|6218|6219|6218|6201|6200|146934
1646151300000|2022-03-01 16:15:00|6220|6219|6212|6211|6221|6220|6210|6209|235543
1646151600000|2022-03-01 16:20:00|6211|6210|6225|6224|6225|6224|6210|6209|285814
1646151900000|2022-03-01 16:25:00|6224|6223|6220|6219|6225|6224|6214|6213|180602
1646152200000|2022-03-01 16:30:00|6219|6218|6205|6204|6220|6219|6200|6199|155184
1646152500000|2022-03-01 16:35:00|6206|6205|6194|6193|6206|6205|6192|6191|107142
1646152800000|2022-03-01 16:40:00|6195|6194|6189|6188|6196|6195|6188|6187|191314
1646153100000|2022-03-01 16:45:00|6188|6187|6177|6176|6188|6187|6167|6166|194375
1646153400000|2022-03-01 16:50:00|6178|6177|6173|6172|6179|6178|6168|6167|99329
1646153700000|2022-03-01 16:55:00|6172|6171|6166|6165|6172|6171|6161|6160|170918
1646154000000|2022-03-01 17:00:00|6167|6166|6165|6164|6171|6170|6165|6164|105295
1646154300000|2022-03-01 17:05:00|6166|6165|6170|6169|6172|6171|6164|6163|93318
1646154600000|2022-03-01 17:10:00|6169|6168|6166|6165|6171|6170|6156|6155|96969
1646154900000|2022-03-01 17:15:00|6165|6164|6169|6168|6173|6172|6163|6162|97254
1646155200000|2022-03-01 17:20:00|6170|6169|6170|6169|6172|6171|6163|6162|130510
1646155500000|2022-03-01 17:25:00|6171|6170|6172|6171|6173|6172|6170|6169|192700
1646155800000|2022-03-01 17:30:00|6171|6170|6179|6178|6180|6179|6170|6169|153697
1646156100000|2022-03-01 17:35:00|6180|6179|6172|6171|6181|6180|6170|6169|149841
1646156400000|2022-03-01 17:40:00|6173|6172|6180|6179|6182|6181|6171|6170|168530
1646156700000|2022-03-01 17:45:00|6181|6180|6178|6177|6183|6182|6174|6173|123597
1646157000000|2022-03-01 17:50:00|6177|6176|6172|6171|6180|6179|6172|6171|78545
1646157300000|2022-03-01 17:55:00|6171|6170|6177|6176|6179|6178|6170|6169|67827
1646157600000|2022-03-01 18:00:00|6176|6175|6181|6180|6184|6183|6175|6174|71425
1646157900000|2022-03-01 18:05:00|6182|6181|6175|6174|6182|6181|6170|6169|78321
1646158200000|2022-03-01 18:10:00|6176|6175|6171|6170|6177|6176|6167|6166|104538
1646158500000|2022-03-01 18:15:00|6172|6171|6168|6167|6174|6173|6167|6166|59139
1646158800000|2022-03-01 18:20:00|6167|6166|6156|6155|6169|6168|6156|6155|109139
1646159100000|2022-03-01 18:25:00|6157|6156|6157|6156|6157|6156|6152|6151|70329
1646159400000|2022-03-01 18:30:00|6158|6157|6161|6160|6166|6165|6158|6157|61256
1646159700000|2022-03-01 18:35:00|6162|6161|6174|6173|6174|6173|6161|6160|99329
1646160000000|2022-03-01 18:40:00|6175|6174|6177|6176|6180|6179|6172|6171|70212
1646160300000|2022-03-01 18:45:00|6176|6175|6177|6176|6182|6181|6173|6172|71997
1646160600000|2022-03-01 18:50:00|6178|6177|6174|6173|6178|6177|6169|6168|89973
1646160900000|2022-03-01 18:55:00|6173|6172|6173|6172|6179|6178|6172|6171|71895
1646161200000|2022-03-01 19:00:00|6172|6171|6161|6160|6172|6172|6158|6157|110837
1646161500000|2022-03-01 19:05:00|6160|6159|6161|6160|6170|6169|6159|6158|76571
1646161800000|2022-03-01 19:10:00|6162|6161|6168|6167|6168|6167|6159|6158|122490
1646162100000|2022-03-01 19:15:00|6169|6168|6172|6171|6174|6173|6162|6161|151113
1646162400000|2022-03-01 19:20:00|6171|6170|6185|6184|6187|6186|6171|6170|132069
1646162700000|2022-03-01 19:25:00|6186|6185|6187|6186|6191|6190|6184|6183|90575
1646163000000|2022-03-01 19:30:00|6186|6185|6190|6189|6191|6190|6184|6183|73213
1646163300000|2022-03-01 19:35:00|6191|6190|6200|6199|6200|6199|6187|6187|85986
1646163600000|2022-03-01 19:40:00|6199|6198|6199|6198|6201|6200|6191|6190|181704
1646163900000|2022-03-01 19:45:00|6200|6199|6196|6195|6204|6203|6194|6193|102745
1646164200000|2022-03-01 19:50:00|6195|6194|6192|6191|6197|6196|6190|6189|85988
1646164500000|2022-03-01 19:55:00|6193|6192|6197|6196|6199|6198|6188|6188|105532
1646164800000|2022-03-01 20:00:00|6198|6197|6211|6210|6211|6210|6194|6193|133275
1646165100000|2022-03-01 20:05:00|6212|6211|6213|6212|6222|6221|6210|6209|171964
1646165400000|2022-03-01 20:10:00|6212|6211|6208|6207|6213|6212|6204|6203|105413
1646165700000|2022-03-01 20:15:00|6209|6208|6202|6201|6211|6210|6201|6200|128288
1646166000000|2022-03-01 20:20:00|6201|6200|6203|6202|6204|6203|6198|6197|133531
1646166300000|2022-03-01 20:25:00|6204|6203|6197|6196|6206|6205|6196|6195|109100
1646166600000|2022-03-01 20:30:00|6196|6195|6200|6199|6200|6199|6187|6186|175760
1646166900000|2022-03-01 20:35:00|6199|6198|6193|6192|6200|6199|6191|6190|161878
1646167200000|2022-03-01 20:40:00|6192|6191|6188|6187|6201|6200|6186|6185|177857
1646167500000|2022-03-01 20:45:00|6187|6186|6178|6177|6189|6188|6177|6176|245923
1646167800000|2022-03-01 20:50:00|6177|6176|6194|6193|6197|6196|6168|6167|369672
1646168100000|2022-03-01 20:55:00|6193|6192|6197|6196|6203|6202|6186|6185|540911
1646168400000|2022-03-01 21:00:00|6204|6191|6214|6150|6222|6191|6204|6150|109791
1646168700000|2022-03-01 21:05:00||6181||6181||6183||6181|163
1646169000000|2022-03-01 21:10:00|6242|6150|6211|6187|6242|6187|6211|6150|280
1646169300000|2022-03-01 21:15:00||6150||6150||6150||6150|101
1646169600000|2022-03-01 21:20:00||6183||6183||6183||6183|21
1646169900000|2022-03-01 21:25:00|6210||6211||6211||6210||108
1646170200000|2022-03-01 21:30:00||6151||6150||6151||6150|5497
1646170500000|2022-03-01 21:35:00||6151||6151||6151||6151|11
1646170800000|2022-03-01 21:40:00|6185|6176|6211|6176|6211|6176|6185|6176|2411
1646171100000|2022-03-01 21:45:00|||||||||15
1646171400000|2022-03-01 21:50:00||6150||6195||6195||6150|49
1646171700000|2022-03-01 21:55:00|||||||||9
1646172000000|2022-03-01 22:00:00|6210||6211||6211||6210||96
1646172300000|2022-03-01 22:05:00|||||||||48
1646172600000|2022-03-01 22:10:00|||||||||10
1646172900000|2022-03-01 22:15:00|6210|6151|6210|6152|6210|6163|6210|6151|114
1646173200000|2022-03-01 22:20:00|||||||||11
1646173500000|2022-03-01 22:25:00||6175||6175||6175||6175|27
1646173800000|2022-03-01 22:30:00||6183||6151||6200||6150|23
1646174100000|2022-03-01 22:35:00|||||||||35
1646174400000|2022-03-01 22:40:00|6211|6210|6210|6175|6211|6210|6210|6150|1580
1646174700000|2022-03-01 22:45:00||6150||6182||6182||6150|2
1646175000000|2022-03-01 22:50:00|||||||||1
1646175300000|2022-03-01 22:55:00|6205||6205||6210||6205||55
1646175600000|2022-03-01 23:00:00|6210|6150|6205|6151|6210|6151|6205|6150|0
1646175900000|2022-03-01 23:05:00||6176||6176||6176||6176|0
1646176200000|2022-03-01 23:10:00|||||||||32
1646176500000|2022-03-01 23:15:00|||||||||1
1646176800000|2022-03-01 23:20:00|6210|6197|6210|6197|6210|6197|6200|6197|59
1646177700000|2022-03-01 23:35:00|||||||||1
1646178000000|2022-03-01 23:40:00|6211||6211||6211||6211||0
1646178300000|2022-03-01 23:45:00|||||||||35
1646178600000|2022-03-01 23:50:00|||||||||42
1646179500000|2022-03-02 00:05:00|||||||||187
1646181600000|2022-03-02 00:40:00|6211|6154|6211|6154|6211|6154|6211|6154|0
1646182500000|2022-03-02 00:55:00|6243|6151|6243|6152|6243|6152|6243|6151|0
1646211600000|2022-03-02 09:00:00|6212|6138|6200|6170|6275|6170|6188|6100|12
1646211900000|2022-03-02 09:05:00|6183||6200||6200||6183||12
1646212200000|2022-03-02 09:10:00||6172||6170||6176||6170|14
1646212500000|2022-03-02 09:15:00|6196|6174|6200|6170|6200|6178|6196|6170|0
1646212800000|2022-03-02 09:20:00|6198|6174|6193|6170|6200|6176|6191|6170|11
1646213100000|2022-03-02 09:25:00|6200||6255||6275||6200||61
1646213400000|2022-03-02 09:30:00|6275|6183|6255|6170|6275|6188|6207|6170|33
1646213700000|2022-03-02 09:35:00|6275|6174|6254|6180|6275|6181|6206|6170|0
1646214000000|2022-03-02 09:40:00|6223|6192|6255|6192|6275|6194|6219|6180|12
1646214300000|2022-03-02 09:45:00|6275|6196|6255|6180|6275|6196|6223|6180|7
1646214600000|2022-03-02 09:50:00|6275|6211|6255|6190|6275|6213|6229|6180|3
1646214900000|2022-03-02 09:55:00|6275|6206|6255|6209|6275|6210|6231|6180|96
1646215200000|2022-03-02 10:00:00|6275|6180|6235|6206|6275|6210|6229|6180|12
1646215500000|2022-03-02 10:05:00|6255|6207|6235|6207|6255|6208|6228|6180|24
1646215800000|2022-03-02 10:10:00|6255|6180|6255|6208|6275|6208|6229|6180|16
1646216100000|2022-03-02 10:15:00|6270|6209|6255|6203|6275|6211|6231|6180|17
1646216400000|2022-03-02 10:20:00|6275|6207|6250|6200|6275|6212|6236|6180|3
1646216700000|2022-03-02 10:25:00|6255|6210|6237|6210|6255|6211|6230|6180|29
1646217000000|2022-03-02 10:30:00|6250|6190|6237|6210|6250|6211|6233|6180|3
1646217300000|2022-03-02 10:35:00|6250|6211|6233|6212|6250|6212|6233|6180|7
1646217600000|2022-03-02 10:40:00||6190||6212||6216||6190|25
1646217900000|2022-03-02 10:45:00||6190||6209||6214||6190|14
1646218200000|2022-03-02 10:50:00|6238|6210|6240|6213|6240|6213|6238|6190|14
1646218500000|2022-03-02 10:55:00|6241|6214|6239|6212|6241|6214|6233|6180|1
1646218800000|2022-03-02 11:00:00|6240|6190|6238|6211|6250|6215|6238|6180|5
1646219100000|2022-03-02 11:05:00|6233|6196|6233|6190|6233|6215|6230|6180|67
1646219400000|2022-03-02 11:10:00||6180||6213||6213||6180|1
1646219700000|2022-03-02 11:15:00|6232|6190|6233|6209|6233|6212|6232|6180|26
1646220000000|2022-03-02 11:20:00||6210||6213||6213||6190|2
1646220300000|2022-03-02 11:25:00|6232|6190|6238|6214|6250|6214|6231|6180|149
1646220600000|2022-03-02 11:30:00|6250|6213|6235|6209|6250|6214|6235|6180|0
1646220900000|2022-03-02 11:35:00|6234|6211|6235|6213|6235|6213|6234|6180|3
1646221200000|2022-03-02 11:40:00|6234|6196|6234|6213|6235|6213|6233|6180|0
1646221500000|2022-03-02 11:45:00|6235|6191|6235|6205|6240|6213|6233|6180|15
1646221800000|2022-03-02 11:50:00|6240|6209|6236|6207|6240|6210|6234|6190|73
1646222100000|2022-03-02 11:55:00|6240|6208|6230|6205|6264|6211|6230|6180|16
1646222400000|2022-03-02 12:00:00|6218|6209|6238|6229|6263|6229|6218|6180|474
1646222700000|2022-03-02 12:05:00|6250|6230|6240|6230|6264|6230|6233|6190|59
1646223000000|2022-03-02 12:10:00|6264|6224|6241|6239|6264|6240|6240|6190|480
1646223300000|2022-03-02 12:15:00|6240|6238|6240|6237|6241|6238|6240|6229|115
1646223600000|2022-03-02 12:20:00|||||||||29
1646223900000|2022-03-02 12:25:00|6241|6235|6238|6235|6241|6237|6238|6195|2941
1646224200000|2022-03-02 12:30:00|6237|6234|6233|6219|6238|6234|6233|6190|1843
1646224500000|2022-03-02 12:35:00|||||||||29
1646224800000|2022-03-02 12:40:00|6231||6233||6233||6230||60
1646225100000|2022-03-02 12:45:00|||||||||25
1646225400000|2022-03-02 12:50:00||6224||6232||6232||6219|81
1646225700000|2022-03-02 12:55:00||6219||6219||6219||6219|249
1646226000000|2022-03-02 13:00:00|6227||6230||6233||6227||159
1646226300000|2022-03-02 13:05:00|||||||||1864
1646226600000|2022-03-02 13:10:00|6225|6213|6225|6215|6225|6215|6225|6211|7
1646226900000|2022-03-02 13:15:00|6224|6211|6224|6211|6224|6211|6224|6211|33
1646227200000|2022-03-02 13:20:00||6219||6219||6219||6219|67
1646227500000|2022-03-02 13:25:00|6222|6212|6224|6219|6224|6219|6222|6212|404
1646227800000|2022-03-02 13:30:00|6221|6211|6224|6211|6224|6212|6221|6211|186
1646228100000|2022-03-02 13:35:00|6223|6216|6219|6216|6223|6216|6219|6216|52
1646228400000|2022-03-02 13:40:00|6218|6211|6217|6214|6218|6214|6217|6211|289
1646228700000|2022-03-02 13:45:00||6211||6185||6211||6185|402
1646229000000|2022-03-02 13:50:00||6208||6185||6208||6185|200
1646229300000|2022-03-02 13:55:00|6210|6197|6217|6197|6217|6197|6210|6197|164
1646229600000|2022-03-02 14:00:00|6215|6185|6215|6185|6215|6185|6211|6185|70
1646229900000|2022-03-02 14:05:00|6217|6181|6209|6200|6217|6206|6203|6181|2417
1646230200000|2022-03-02 14:10:00|6204|6201|6209|6204|6209|6204|6204|6200|241
1646230500000|2022-03-02 14:15:00|6217||6217||6217||6217||254
1646230800000|2022-03-02 14:20:00|6230|6207|6230|6207|6230|6218|6220|6207|551
1646231100000|2022-03-02 14:25:00|6224|6189|6210|6192|6230|6219|6204|6185|3293
1646231400000|2022-03-02 14:30:00|6223|6198|6221|6220|6224|6223|6198|6194|332589
1646231700000|2022-03-02 14:35:00|6220|6219|6229|6228|6244|6243|6215|6214|179533
1646232000000|2022-03-02 14:40:00|6230|6229|6221|6220|6237|6236|6220|6219|187652
1646232300000|2022-03-02 14:45:00|6222|6221|6210|6209|6225|6224|6210|6209|179173
1646232600000|2022-03-02 14:50:00|6209|6208|6202|6201|6218|6217|6201|6200|139974
1646232900000|2022-03-02 14:55:00|6203|6202|6198|6197|6204|6203|6179|6178|343146
1646233200000|2022-03-02 15:00:00|6199|6198|6220|6219|6221|6220|6195|6194|115313
1646233500000|2022-03-02 15:05:00|6219|6218|6208|6207|6221|6220|6206|6205|155086
1646233800000|2022-03-02 15:10:00|6209|6208|6209|6208|6215|6214|6204|6203|97820
1646234100000|2022-03-02 15:15:00|6208|6207|6215|6214|6215|6214|6201|6200|94372
1646234400000|2022-03-02 15:20:00|6214|6213|6229|6228|6230|6229|6214|6213|94096
1646234700000|2022-03-02 15:25:00|6230|6229|6247|6246|6255|6254|6227|6226|206452
1646235000000|2022-03-02 15:30:00|6246|6245|6258|6257|6263|6262|6233|6232|219469
1646235300000|2022-03-02 15:35:00|6257|6256|6269|6268|6277|6276|6254|6253|244142
1646235600000|2022-03-02 15:40:00|6268|6267|6272|6271|6274|6273|6264|6263|161867
1646235900000|2022-03-02 15:45:00|6273|6272|6274|6273|6279|6278|6267|6266|254499
1646236200000|2022-03-02 15:50:00|6273|6272|6264|6263|6275|6274|6260|6259|147868
1646236500000|2022-03-02 15:55:00|6265|6264|6275|6274|6277|6276|6264|6263|157808
1646236800000|2022-03-02 16:00:00|6276|6275|6279|6278|6285|6284|6261|6260|256587
1646237100000|2022-03-02 16:05:00|6280|6279|6282|6281|6286|6285|6270|6269|162385
1646237400000|2022-03-02 16:10:00|6281|6280|6282|6281|6288|6287|6277|6276|91888
1646237700000|2022-03-02 16:15:00|6283|6282|6267|6266|6284|6283|6267|6266|138922
1646238000000|2022-03-02 16:20:00|6268|6267|6263|6262|6274|6273|6260|6259|129938
1646238300000|2022-03-02 16:25:00|6264|6263|6270|6269|6276|6275|6264|6262|83726
1646238600000|2022-03-02 16:30:00|6271|6270|6285|6284|6288|6287|6271|6270|104612
1646238900000|2022-03-02 16:35:00|6284|6283|6270|6269|6285|6284|6263|6262|142606
1646239200000|2022-03-02 16:40:00|6271|6270|6264|6263|6275|6274|6263|6262|68946
1646239500000|2022-03-02 16:45:00|6265|6264|6263|6262|6271|6270|6261|6260|154145
1646239800000|2022-03-02 16:50:00|6264|6263|6264|6263|6270|6269|6261|6260|138008
1646240100000|2022-03-02 16:55:00|6263|6262|6264|6263|6269|6268|6262|6261|69181
1646240400000|2022-03-02 17:00:00|6263|6262|6260|6259|6266|6265|6258|6257|140231
1646240700000|2022-03-02 17:05:00|6259|6258|6265|6264|6266|6265|6252|6251|145844
1646241000000|2022-03-02 17:10:00|6264|6263|6257|6256|6273|6272|6257|6256|168307
1646241300000|2022-03-02 17:15:00|6258|6257|6260|6259|6267|6266|6253|6252|87268
1646241600000|2022-03-02 17:20:00|6259|6258|6255|6254|6261|6260|6254|6253|92444
1646241900000|2022-03-02 17:25:00|6256|6255|6262|6261|6264|6264|6248|6247|120448
1646242200000|2022-03-02 17:30:00|6261|6260|6264|6263|6267|6266|6260|6259|163209
1646242500000|2022-03-02 17:35:00|6263|6262|6268|6267|6271|6270|6263|6262|130179
1646242800000|2022-03-02 17:40:00|6267|6266|6263|6262|6268|6267|6263|6262|59687
1646243100000|2022-03-02 17:45:00|6262|6261|6258|6257|6263|6262|6256|6255|86696
1646243400000|2022-03-02 17:50:00|6257|6256|6258|6257|6260|6259|6253|6252|83180
1646243700000|2022-03-02 17:55:00|6259|6258|6256|6255|6259|6258|6250|6249|146392
1646244000000|2022-03-02 18:00:00|6257|6256|6263|6262|6263|6262|6256|6255|74694
1646244300000|2022-03-02 18:05:00|6264|6263|6261|6260|6266|6265|6260|6259|117136
1646244600000|2022-03-02 18:10:00|6262|6261|6254|6253|6264|6263|6253|6252|96404
1646244900000|2022-03-02 18:15:00|6255|6254|6259|6258|6260|6259|6252|6251|47309
1646245200000|2022-03-02 18:20:00|6260|6259|6257|6256|6263|6262|6257|6256|74208
1646245500000|2022-03-02 18:25:00|6256|6255|6266|6265|6269|6268|6256|6255|128781
1646245800000|2022-03-02 18:30:00|6265|6264|6276|6275|6277|6276|6263|6262|193943
1646246100000|2022-03-02 18:35:00|6277|6276|6280|6279|6281|6280|6272|6271|106804
1646246400000|2022-03-02 18:40:00|6281|6280|6278|6277|6282|6281|6274|6273|74073
1646246700000|2022-03-02 18:45:00|6279|6278|6281|6280|6281|6280|6274|6273|58023
1646247000000|2022-03-02 18:50:00|6282|6281|6278|6277|6283|6282|6277|6276|60415
1646247300000|2022-03-02 18:55:00|6279|6278|6279|6278|6282|6281|6276|6275|71878
1646247600000|2022-03-02 19:00:00|6278|6277|6281|6280|6281|6280|6274|6273|70674
1646247900000|2022-03-02 19:05:00|6280|6279|6280|6279|6284|6283|6276|6275|99565
1646248200000|2022-03-02 19:10:00|6281|6280|6279|6278|6281|6280|6279|6278|39491
1646248500000|2022-03-02 19:15:00|6280|6279|6275|6274|6282|6281|6274|6273|93811
1646248800000|2022-03-02 19:20:00|6276|6275|6271|6270|6278|6277|6268|6267|85579
1646249100000|2022-03-02 19:25:00|6272|6271|6269|6268|6273|6272|6264|6263|70235
1646249400000|2022-03-02 19:30:00|6268|6267|6270|6269|6271|6270|6263|6262|72125
1646249700000|2022-03-02 19:35:00|6271|6270|6273|6272|6273|6272|6269|6268|61624
1646250000000|2022-03-02 19:40:00|6274|6273|6276|6275|6276|6275|6272|6271|60558
1646250300000|2022-03-02 19:45:00|6275|6274|6267|6266|6275|6274|6263|6262|83970
1646250600000|2022-03-02 19:50:00|6268|6267|6266|6265|6276|6275|6263|6262|202905
1646250900000|2022-03-02 19:55:00|6267|6266|6267|6266|6270|6269|6263|6262|103839
1646251200000|2022-03-02 20:00:00|6266|6265|6268|6267|6274|6273|6264|6263|102313
1646251500000|2022-03-02 20:05:00|6269|6268|6261|6260|6269|6268|6260|6259|119819
1646251800000|2022-03-02 20:10:00|6262|6261|6257|6256|6266|6265|6254|6253|188416
1646252100000|2022-03-02 20:15:00|6258|6257|6261|6260|6262|6261|6253|6252|179781
1646252400000|2022-03-02 20:20:00|6260|6259|6259|6258|6265|6264|6255|6254|144000
1646252700000|2022-03-02 20:25:00|6260|6259|6268|6267|6268|6267|6258|6257|239324
1646253000000|2022-03-02 20:30:00|6267|6266|6264|6263|6268|6267|6263|6262|163397
1646253300000|2022-03-02 20:35:00|6263|6262|6256|6255|6264|6263|6256|6255|189659
1646253600000|2022-03-02 20:40:00|6257|6256|6254|6253|6260|6259|6252|6251|197161
1646253900000|2022-03-02 20:45:00|6255|6254|6261|6260|6262|6261|6254|6254|467113
1646254200000|2022-03-02 20:50:00|6262|6261|6254|6253|6268|6267|6254|6253|429146
1646254500000|2022-03-02 20:55:00|6253|6252|6241|6240|6253|6252|6239|6238|794349
1646254800000|2022-03-02 21:00:00|6244|6230|6264|6240|6268|6240|6244|6230|190153
1646255100000|2022-03-02 21:05:00|6243|6200|6243|6214|6243|6243|6243|6200|10047
1646255400000|2022-03-02 21:10:00|6235|6224|6243|6231|6243|6231|6235|6224|277
1646255700000|2022-03-02 21:15:00|6264|6234|6243|6231|6264|6236|6243|6231|1522
1646256000000|2022-03-02 21:20:00|||||||||126
1646256300000|2022-03-02 21:25:00|||||||||16
1646256600000|2022-03-02 21:30:00|||||||||2
1646256900000|2022-03-02 21:35:00|||||||||20
1646257200000|2022-03-02 21:40:00|||||||||78
1646257500000|2022-03-02 21:45:00|||||||||26
1646257800000|2022-03-02 21:50:00|||||||||58
1646258100000|2022-03-02 21:55:00|6239|6225|6243|6227|6243|6227|6227|6225|1446
1646258400000|2022-03-02 22:00:00|6242||6242||6242||6242||469
1646258700000|2022-03-02 22:05:00|||||||||7
1646259000000|2022-03-02 22:10:00|||||||||4
1646259300000|2022-03-02 22:15:00|||||||||55
1646259600000|2022-03-02 22:20:00|||||||||2
1646259900000|2022-03-02 22:25:00|||||||||9
1646260200000|2022-03-02 22:30:00|||||||||112
1646260500000|2022-03-02 22:35:00|||||||||4
1646260800000|2022-03-02 22:40:00|||||||||29
1646261100000|2022-03-02 22:45:00|||||||||3
1646261400000|2022-03-02 22:50:00|||||||||11
1646261700000|2022-03-02 22:55:00|||||||||21
1646262000000|2022-03-02 23:00:00|||||||||1
1646262900000|2022-03-02 23:15:00||6225||6225||6240||6225|110
1646263500000|2022-03-02 23:25:00|||||||||50
1646263800000|2022-03-02 23:30:00|||||||||24
1646264100000|2022-03-02 23:35:00|||||||||604
1646264700000|2022-03-02 23:45:00|||||||||5
1646265300000|2022-03-02 23:55:00|||||||||519
1646265600000|2022-03-03 00:00:00|||||||||26
1646265900000|2022-03-03 00:05:00|||||||||11
1646266200000|2022-03-03 00:10:00|6235||6242||6242||6235||17
1646266500000|2022-03-03 00:15:00||6200||6200||6200||6200|52
1646266800000|2022-03-03 00:20:00|6238|6209|6238|6209|6238|6209|6238|6209|2
1646267400000|2022-03-03 00:30:00|6242||6242||6242||6242||150
1646268000000|2022-03-03 00:40:00||6210||6210||6210||6210|1
1646268900000|2022-03-03 00:55:00|6220|6220|6242|6220|6242|6220|6220|6220|501
1646298000000|2022-03-03 09:00:00||6187||6230||6230||6155|6
1646298300000|2022-03-03 09:05:00||6240||6220||6240||6220|130
1646298600000|2022-03-03 09:10:00||6228||6220||6228||6220|1
1646298900000|2022-03-03 09:15:00||6226||6220||6226||6220|8
1646299200000|2022-03-03 09:20:00|6244|6224|6244|6224|6244|6230|6244|6220|2
1646299500000|2022-03-03 09:25:00||6220||6221||6225||6220|19
1646299800000|2022-03-03 09:30:00||6220||6222||6224||6220|0
1646300100000|2022-03-03 09:35:00||6220||6220||6223||6220|9
1646300400000|2022-03-03 09:40:00||6221||6222||6223||6220|0
1646300700000|2022-03-03 09:45:00||6220||6223||6226||6220|4
1646301000000|2022-03-03 09:50:00||6220||6223||6231||6220|5
1646301300000|2022-03-03 09:55:00||6230||6223||6238||6220|100
1646301600000|2022-03-03 10:00:00||6230||6237||6237||6223|1
1646301900000|2022-03-03 10:05:00|6243|6223|6244|6220|6244|6223|6243|6220|150
1646302500000|2022-03-03 10:15:00|||||||||8
1646302800000|2022-03-03 10:20:00|||||||||4
1646303100000|2022-03-03 10:25:00|||||||||20
1646303700000|2022-03-03 10:35:00|||||||||11
1646304000000|2022-03-03 10:40:00||6240||6220||6240||6220|9
1646304300000|2022-03-03 10:45:00|||||||||3
1646304600000|2022-03-03 10:50:00|||||||||1
1646304900000|2022-03-03 10:55:00||6222||6222||6222||6222|32
1646305200000|2022-03-03 11:00:00|||||||||2
1646305500000|2022-03-03 11:05:00|||||||||4
1646305800000|2022-03-03 11:10:00|6243|6234|6244|6234|6244|6234|6243|6234|7
1646306100000|2022-03-03 11:15:00|6242||6244||6244||6242||8
1646306400000|2022-03-03 11:20:00|6239|6227|6244|6222|6244|6227|6239|6222|205
1646306700000|2022-03-03 11:25:00||6223||6234||6234||6222|67
1646307000000|2022-03-03 11:30:00|||||||||14
1646307300000|2022-03-03 11:35:00|||||||||1
1646307600000|2022-03-03 11:40:00|||||||||7
1646308200000|2022-03-03 11:50:00|||||||||50
1646308500000|2022-03-03 11:55:00|6242||6244||6244||6242||106
1646308800000|2022-03-03 12:00:00|6245|6237|6245|6240|6245|6240|6241|6234|436
1646309100000|2022-03-03 12:05:00|||||||||122
1646309400000|2022-03-03 12:10:00|6250|6244|6249|6244|6250|6244|6249|6244|269
1646309700000|2022-03-03 12:15:00|6248|6240|6247|6243|6248|6243|6244|6240|408
1646310000000|2022-03-03 12:20:00|||||||||28
1646310300000|2022-03-03 12:25:00|||||||||4
1646310600000|2022-03-03 12:30:00|||||||||147
1646310900000|2022-03-03 12:35:00|6246|6240|6247|6240|6247|6240|6246|6240|241
1646311200000|2022-03-03 12:40:00|6243||6243||6243||6243||11
1646311500000|2022-03-03 12:45:00|||||||||53
1646311800000|2022-03-03 12:50:00||6241||6242||6242||6241|12
1646312100000|2022-03-03 12:55:00|||||||||180
1646312400000|2022-03-03 13:00:00|6247||6247||6247||6247||604
1646312700000|2022-03-03 13:05:00||6244||6245||6245||6244|176
1646313000000|2022-03-03 13:10:00|6250|6246|6250|6246|6250|6246|6250|6246|462
1646313300000|2022-03-03 13:15:00|6249|6247|6248|6240|6249|6249|6248|6240|1476
1646313600000|2022-03-03 13:20:00||6243||6247||6247||6243|39
1646313900000|2022-03-03 13:25:00|6250|6243|6250|6243|6250|6243|6250|6243|25
1646314200000|2022-03-03 13:30:00|6249||6249||6249||6249||1
1646314500000|2022-03-03 13:35:00|6250|6245|6255|6250|6255|6250|6250|6245|2797
1646314800000|2022-03-03 13:40:00|6254|6251|6268|6254|6268|6254|6254|6250|359
1646315100000|2022-03-03 13:45:00|6261|6255|6261|6254|6261|6255|6255|6254|365
1646315400000|2022-03-03 13:50:00|6260||6261||6261||6259||435943
1646315700000|2022-03-03 13:55:00|6258|6255|6261|6255|6261|6255|6258|6255|144
1646316000000|2022-03-03 14:00:00|6259|6254|6259|6255|6261|6259|6258|6254|1715
1646316300000|2022-03-03 14:05:00|6258|6256|6259|6254|6259|6256|6258|6254|1168
1646316600000|2022-03-03 14:10:00|6261|6255|6259|6252|6261|6257|6256|6252|1372
1646316900000|2022-03-03 14:15:00|6250|6250|6254|6249|6259|6253|6248|6243|2910
1646317200000|2022-03-03 14:20:00|6251|6250|6262|6249|6262|6250|6251|6249|207
1646317500000|2022-03-03 14:25:00|6259|6250|6262|6248|6262|6250|6236|6227|4283
1646317800000|2022-03-03 14:30:00|6263|6236|6276|6275|6290|6289|6263|6236|328069
1646318100000|2022-03-03 14:35:00|6275|6274|6289|6288|6290|6289|6274|6272|469095
1646318400000|2022-03-03 14:40:00|6288|6287|6268|6267|6292|6291|6267|6266|413715
1646318700000|2022-03-03 14:45:00|6267|6266|6279|6278|6290|6289|6266|6265|219178
1646319000000|2022-03-03 14:50:00|6278|6277|6275|6274|6290|6289|6274|6273|127022
1646319300000|2022-03-03 14:55:00|6274|6273|6279|6278|6288|6287|6272|6271|106782
1646319600000|2022-03-03 15:00:00|6280|6279|6266|6265|6283|6282|6266|6265|172399
1646319900000|2022-03-03 15:05:00|6265|6264|6273|6272|6277|6276|6264|6263|365053
1646320200000|2022-03-03 15:10:00|6272|6271|6276|6275|6279|6278|6270|6269|395385
1646320500000|2022-03-03 15:15:00|6275|6274|6271|6270|6277|6276|6267|6266|124932
1646320800000|2022-03-03 15:20:00|6272|6271|6267|6266|6277|6276|6267|6266|109322
1646321100000|2022-03-03 15:25:00|6268|6267|6267|6266|6269|6268|6263|6262|122397
1646321400000|2022-03-03 15:30:00|6266|6265|6266|6265|6276|6275|6264|6263|146159
1646321700000|2022-03-03 15:35:00|6265|6264|6261|6260|6275|6274|6261|6260|136918
1646322000000|2022-03-03 15:40:00|6262|6261|6254|6253|6268|6267|6253|6252|196891
1646322300000|2022-03-03 15:45:00|6255|6254|6261|6260|6263|6262|6251|6250|114451
1646322600000|2022-03-03 15:50:00|6260|6259|6265|6264|6270|6269|6259|6258|163316
1646322900000|2022-03-03 15:55:00|6264|6263|6257|6256|6267|6266|6255|6254|108649
1646323200000|2022-03-03 16:00:00|6258|6257|6254|6253|6259|6258|6250|6249|100778
1646323500000|2022-03-03 16:05:00|6253|6252|6251|6250|6256|6255|6245|6244|87328
1646323800000|2022-03-03 16:10:00|6250|6249|6237|6236|6254|6253|6237|6236|84610
1646324100000|2022-03-03 16:15:00|6238|6237|6240|6239|6241|6240|6229|6228|66246
1646324400000|2022-03-03 16:20:00|6239|6238|6242|6241|6245|6244|6239|6238|94609
1646324700000|2022-03-03 16:25:00|6243|6242|6248|6247|6250|6249|6241|6240|104651
1646325000000|2022-03-03 16:30:00|6247|6246|6250|6249|6250|6249|6242|6241|118136
1646325300000|2022-03-03 16:35:00|6249|6248|6252|6251|6254|6253|6244|6243|96897
1646325600000|2022-03-03 16:40:00|6251|6250|6254|6253|6258|6257|6251|6250|181553
1646325900000|2022-03-03 16:45:00|6255|6254|6261|6260|6261|6260|6252|6251|67308
1646326200000|2022-03-03 16:50:00|6262|6261|6265|6264|6265|6264|6258|6257|172904
1646326500000|2022-03-03 16:55:00|6264|6263|6271|6270|6275|6274|6259|6258|141187
1646326800000|2022-03-03 17:00:00|6270|6269|6276|6275|6279|6278|6270|6269|93310
1646327100000|2022-03-03 17:05:00|6275|6274|6274|6273|6276|6275|6271|6270|102692
1646327400000|2022-03-03 17:10:00|6273|6272|6264|6263|6275|6274|6264|6263|81019
1646327700000|2022-03-03 17:15:00|6265|6264|6269|6268|6270|6269|6264|6263|66535
1646328000000|2022-03-03 17:20:00|6268|6267|6266|6265|6272|6271|6266|6265|71621
1646328300000|2022-03-03 17:25:00|6265|6264|6261|6260|6268|6267|6260|6259|48972
1646328600000|2022-03-03 17:30:00|6262|6261|6289|6288|6296|6295|6261|6260|477645
1646328900000|2022-03-03 17:35:00|6288|6287|6282|6281|6292|6291|6279|6278|149491
1646329200000|2022-03-03 17:40:00|6281|6280|6285|6284|6286|6285|6277|6276|64210
1646329500000|2022-03-03 17:45:00|6284|6283|6279|6278|6286|6285|6278|6277|94915
1646329800000|2022-03-03 17:50:00|6280|6279|6274|6273|6282|6281|6274|6273|77366
1646330100000|2022-03-03 17:55:00|6275|6274|6282|6281|6285|6284|6274|6273|54404
1646330400000|2022-03-03 18:00:00|6281|6280|6284|6283|6285|6285|6278|6277|123263
1646330700000|2022-03-03 18:05:00|6283|6282|6280|6279|6285|6285|6279|6278|170094
1646331000000|2022-03-03 18:10:00|6279|6278|6284|6283|6285|6284|6279|6278|94892
1646331300000|2022-03-03 18:15:00|6283|6282|6285|6284|6286|6285|6281|6280|122188
1646331600000|2022-03-03 18:20:00|6284|6283|6283|6282|6284|6283|6280|6279|114434
1646331900000|2022-03-03 18:25:00|6282|6281|6288|6287|6288|6287|6282|6281|58714
1646332200000|2022-03-03 18:30:00|6287|6286|6286|6285|6291|6290|6282|6281|99563
1646332500000|2022-03-03 18:35:00|6287|6286|6288|6287|6290|6289|6285|6284|80314
1646332800000|2022-03-03 18:40:00|6287|6286|6291|6290|6291|6290|6286|6285|67026
1646333100000|2022-03-03 18:45:00|6290|6289|6291|6290|6291|6290|6286|6285|87249
1646333400000|2022-03-03 18:50:00|6292|6291|6292|6291|6293|6292|6287|6286|95886
1646333700000|2022-03-03 18:55:00|6291|6290|6289|6288|6293|6292|6288|6287|107111
1646334000000|2022-03-03 19:00:00|6290|6289|6291|6290|6294|6293|6290|6289|104681
1646334300000|2022-03-03 19:05:00|6290|6289|6289|6288|6294|6293|6288|6287|68715
1646334600000|2022-03-03 19:10:00|6290|6289|6300|6299|6302|6301|6289|6289|402218
1646334900000|2022-03-03 19:15:00|6299|6298|6294|6293|6299|6298|6294|6293|109762
1646335200000|2022-03-03 19:20:00|6293|6292|6297|6296|6299|6298|6291|6290|96090
1646335500000|2022-03-03 19:25:00|6298|6297|6293|6292|6299|6298|6290|6289|172168
1646335800000|2022-03-03 19:30:00|6292|6291|6284|6283|6292|6291|6284|6283|111361
1646336100000|2022-03-03 19:35:00|6285|6284|6281|6280|6286|6285|6279|6278|123694
1646336400000|2022-03-03 19:40:00|6282|6281|6276|6275|6283|6282|6274|6273|99343
1646336700000|2022-03-03 19:45:00|6275|6274|6264|6263|6275|6274|6264|6263|139098
1646337000000|2022-03-03 19:50:00|6265|6264|6256|6255|6267|6266|6253|6252|151818
1646337300000|2022-03-03 19:55:00|6257|6256|6256|6255|6259|6258|6252|6251|100494
1646337600000|2022-03-03 20:00:00|6255|6254|6243|6242|6256|6255|6242|6241|95210
1646337900000|2022-03-03 20:05:00|6244|6243|6247|6246|6250|6249|6241|6240|127317
1646338200000|2022-03-03 20:10:00|6248|6247|6247|6246|6251|6250|6245|6244|90384
1646338500000|2022-03-03 20:15:00|6246|6245|6248|6247|6249|6249|6244|6243|220412
1646338800000|2022-03-03 20:20:00|6247|6246|6246|6245|6250|6249|6242|6241|142574
1646339100000|2022-03-03 20:25:00|6247|6246|6259|6258|6259|6258|6247|6246|190119
1646339400000|2022-03-03 20:30:00|6258|6257|6243|6242|6258|6258|6242|6241|179112
1646339700000|2022-03-03 20:35:00|6244|6243|6245|6244|6245|6244|6237|6236|231876
1646340000000|2022-03-03 20:40:00|6244|6243|6235|6234|6246|6245|6234|6233|185750
1646340300000|2022-03-03 20:45:00|6234|6233|6239|6238|6240|6239|6230|6229|355102
1646340600000|2022-03-03 20:50:00|6240|6237|6241|6240|6245|6244|6232|6231|538413
1646340900000|2022-03-03 20:55:00|6242|6241|6246|6244|6247|6246|6235|6234|1160012
1646341200000|2022-03-03 21:00:00|6245|6243|6262|6238|6262|6243|6245|6228|762985
1646341500000|2022-03-03 21:05:00||6244||6238||6244||6238|451
1646341800000|2022-03-03 21:10:00||6240||6240||6240||6240|155
1646342100000|2022-03-03 21:15:00||6245||6245||6245||6245|18
1646342400000|2022-03-03 21:20:00|6263|6254|6263|6245|6263|6254|6263|6245|259
1646342700000|2022-03-03 21:25:00|6247|6250|6247|6245|6263|6250|6247|6245|854
1646343000000|2022-03-03 21:30:00|6263|6240|6247|6240|6263|6240|6247|6240|51
1646343300000|2022-03-03 21:35:00|||||||||74
1646343600000|2022-03-03 21:40:00|6244|6238|6247|6230|6247|6238|6244|6230|1832
1646343900000|2022-03-03 21:45:00|||||||||90
1646344200000|2022-03-03 21:50:00||6235||6235||6235||6235|15
1646344500000|2022-03-03 21:55:00|6263|6247|6247|6235|6263|6247|6247|6235|1004
1646344800000|2022-03-03 22:00:00||6238||6238||6238||6238|9
1646345100000|2022-03-03 22:05:00|6263|6247|6247|6238|6263|6247|6247|6238|562
1646345400000|2022-03-03 22:10:00|6259||6247||6259||6247||31
1646345700000|2022-03-03 22:15:00||6240||6240||6240||6240|43
1646346000000|2022-03-03 22:20:00||6241||6240||6242||6240|124
1646346300000|2022-03-03 22:25:00|||||||||323
1646346600000|2022-03-03 22:30:00|6250|6247|6247|6240|6250|6247|6247|6240|523
1646346900000|2022-03-03 22:35:00|||||||||25
1646347200000|2022-03-03 22:40:00|||||||||40
1646347500000|2022-03-03 22:45:00|6250|6244|6247|6242|6250|6244|6247|6240|205
1646347800000|2022-03-03 22:50:00||6240||6240||6240||6240|10
1646348100000|2022-03-03 22:55:00|||||||||53
1646348400000|2022-03-03 23:00:00|6250||6250||6250||6250||3
1646348700000|2022-03-03 23:05:00|||||||||18
1646349600000|2022-03-03 23:20:00|6259|6245|6259|6240|6259|6250|6259|6240|201
1646349900000|2022-03-03 23:25:00||6250||6240||6250||6240|0
1646350200000|2022-03-03 23:30:00|||||||||287
1646350800000|2022-03-03 23:40:00|||||||||5
1646351100000|2022-03-03 23:45:00|6231|6230|6259|6230|6259|6230|6231|6230|5514
1646351400000|2022-03-03 23:50:00||6231||6231||6231||6231|0
1646352000000|2022-03-04 00:00:00||6232||6232||6232||6232|1
1646352300000|2022-03-04 00:05:00||6231||6232||6232||6231|0
1646352600000|2022-03-04 00:10:00|6245|6230|6245|6230|6259|6230|6245|6230|24
1646352900000|2022-03-04 00:15:00|6237||6245||6245||6237||1
1646353200000|2022-03-04 00:20:00|6240|6226|6245|6225|6245|6226|6232|6225|1637
1646353500000|2022-03-04 00:25:00|6232|6220|6245|6235|6245|6235|6225|6220|595
1646353800000|2022-03-04 00:30:00|6248|6220|6245|6220|6248|6220|6235|6220|1433
1646354100000|2022-03-04 00:35:00|6244|6200|6240|6200|6244|6200|6235|6200|278
1646354400000|2022-03-04 00:40:00|6235|6210|6236|6210|6242|6210|6235|6210|1855
1646354700000|2022-03-04 00:45:00|6242|6200|6228|6200|6242|6200|6228|6200|80
1646355000000|2022-03-04 00:50:00|6227||6228||6228||6227||164
1646355300000|2022-03-04 00:55:00|6227||6242||6242||6226||25
1646384400000|2022-03-04 09:00:00|6244|6178|6243|6200|6244|6209|6219|6178|5
1646384700000|2022-03-04 09:05:00|6292||6211||6301||6210||5
1646385000000|2022-03-04 09:10:00|6210|6203|6210|6203|6301|6203|6209|6200|77
1646385300000|2022-03-04 09:15:00|6259|6200|6217|6211|6301|6211|6211|6200|4
1646385600000|2022-03-04 09:20:00|6216|6213|6201|6178|6301|6213|6200|6178|1580
1646385900000|2022-03-04 09:25:00|6200|6129|6216|6100|6240|6180|6179|6100|3456
1646386200000|2022-03-04 09:30:00|6240|6177|6218|6190|6240|6190|6204|6100|86
1646386500000|2022-03-04 09:35:00|6217|6141|6229|6180|6240|6182|6216|6120|2
1646386800000|2022-03-04 09:40:00|6240||6219||6240||6207||31
1646387100000|2022-03-04 09:45:00|6200|6181|6195|6180|6200|6183|6194|6180|1021
1646387400000|2022-03-04 09:50:00|6200||6200||6200||6200||45
1646387700000|2022-03-04 09:55:00||6181||6180||6181||6180|65
1646388000000|2022-03-04 10:00:00||6181||6181||6181||6181|1
1646388300000|2022-03-04 10:05:00|6205|6180|6240|6180|6240|6181|6200|6180|249
1646388600000|2022-03-04 10:10:00|6196||6240||6240||6196||91
1646388900000|2022-03-04 10:15:00|6230||6240||6240||6201||50
1646389200000|2022-03-04 10:20:00|6233|6181|6235|6181|6240|6196|6233|6180|4
1646389500000|2022-03-04 10:25:00|6234|6180|6232|6182|6240|6197|6232|6180|0
1646389800000|2022-03-04 10:30:00|6231|6180|6232|6181|6240|6182|6231|6180|2
1646390100000|2022-03-04 10:35:00|6240|6180|6240|6181|6240|6182|6235|6180|73
1646390400000|2022-03-04 10:40:00|6236|6182|6240|6181|6240|6182|6234|6181|6
1646390700000|2022-03-04 10:45:00|6234|6180|6240|6180|6240|6180|6234|6180|0
1646391000000|2022-03-04 10:50:00|6236|6181|6240|6180|6240|6181|6235|6180|22
1646391300000|2022-03-04 10:55:00|6236||6240||6240||6219||13
1646391600000|2022-03-04 11:00:00|6230||6240||6240||6218||1
1646391900000|2022-03-04 11:05:00|6228|6195|6240|6195|6240|6195|6219|6195|18
1646392200000|2022-03-04 11:10:00|6230||6240||6240||6213||37
1646392500000|2022-03-04 11:15:00|6239||6240||6240||6209||81
1646392800000|2022-03-04 11:20:00|6211||6240||6240||6209||3
1646393100000|2022-03-04 11:25:00|6230||6226||6240||6210||3
1646393400000|2022-03-04 11:30:00|6240||6208||6240||6207||10
1646393700000|2022-03-04 11:35:00|6207||6208||6208||6206||129
1646394000000|2022-03-04 11:40:00|6204||6203||6230||6203||38
1646394300000|2022-03-04 11:45:00|6205||6203||6205||6203||28
1646394600000|2022-03-04 11:50:00|6204||6203||6230||6202||1
1646394900000|2022-03-04 11:55:00|6206|6200|6204|6200|6230|6201|6203|6200|177
1646395200000|2022-03-04 12:00:00|6212|6201|6221|6200|6230|6209|6212|6200|1211
1646395500000|2022-03-04 12:05:00|6230|6204|6215|6204|6230|6204|6215|6200|10
1646395800000|2022-03-04 12:10:00|6230|6206|6218|6206|6230|6206|6214|6206|30
1646396100000|2022-03-04 12:15:00||6209||6209||6209||6209|39
1646396400000|2022-03-04 12:20:00|6210|6206|6209|6207|6210|6207|6209|6206|204
1646396700000|2022-03-04 12:25:00|6218|6208|6209|6199|6218|6209|6209|6199|1308
1646397000000|2022-03-04 12:30:00|6208|6200|6208|6200|6208|6200|6207|6200|69
1646397300000|2022-03-04 12:35:00|6206|6204|6205|6204|6208|6204|6205|6204|218
1646397600000|2022-03-04 12:40:00|6204|6203|6205|6203|6205|6203|6204|6200|721
1646397900000|2022-03-04 12:45:00|6206|6200|6203|6201|6208|6201|6203|6200|118
1646398200000|2022-03-04 12:50:00|6202|6200|6204|6201|6204|6201|6202|6200|177
1646398500000|2022-03-04 12:55:00|6203|6200|6202|6200|6203|6200|6202|6200|578
1646398800000|2022-03-04 13:00:00|6204|6201|6210|6201|6210|6202|6204|6201|977
1646399100000|2022-03-04 13:05:00|6214||6209||6214||6209||150
1646399400000|2022-03-04 13:10:00|6208||6206||6208||6206||123
1646399700000|2022-03-04 13:15:00||6200||6200||6200||6200|674
1646400000000|2022-03-04 13:20:00||6204||6204||6204||6200|315
1646400300000|2022-03-04 13:25:00|||||||||14
1646400600000|2022-03-04 13:30:00|6224|6208|6224|6218|6224|6218|6217|6200|595
1646400900000|2022-03-04 13:35:00|6220|6217|6215|6207|6220|6217|6215|6200|1432
1646401200000|2022-03-04 13:40:00|6213||6215||6215||6212||22
1646401500000|2022-03-04 13:45:00|6207|6200|6207|6201|6207|6201|6205|6200|79
1646401800000|2022-03-04 13:50:00|6204|6200|6206|6201|6207|6202|6201|6200|1652
1646402100000|2022-03-04 13:55:00|6207||6207||6207||6207||323
1646402400000|2022-03-04 14:00:00|6215|6203|6215|6205|6215|6205|6214|6203|499
1646402700000|2022-03-04 14:05:00|||||||||145
1646403000000|2022-03-04 14:10:00|||||||||69
1646403300000|2022-03-04 14:15:00|||||||||368
1646403600000|2022-03-04 14:20:00|||||||||62
1646403900000|2022-03-04 14:25:00|6228|6207|6163|6134|6228|6208|6148|6131|25274
1646404200000|2022-03-04 14:30:00|6185|6140|6150|6148|6190|6175|6142|6140|692837
1646404500000|2022-03-04 14:35:00|6149|6149|6154|6153|6163|6162|6144|6143|234265
1646404800000|2022-03-04 14:40:00|6155|6154|6149|6148|6164|6164|6147|6146|218817
1646405100000|2022-03-04 14:45:00|6148|6147|6151|6150|6159|6158|6146|6145|119964
1646405400000|2022-03-04 14:50:00|6150|6149|6149|6148|6156|6155|6148|6147|171431
1646405700000|2022-03-04 14:55:00|6150|6149|6165|6164|6171|6170|6144|6143|242665
1646406000000|2022-03-04 15:00:00|6166|6165|6156|6155|6169|6168|6156|6155|112518
1646406300000|2022-03-04 15:05:00|6155|6154|6142|6141|6159|6158|6140|6139|107613
1646406600000|2022-03-04 15:10:00|6143|6142|6138|6137|6145|6144|6135|6134|151569
1646406900000|2022-03-04 15:15:00|6137|6136|6159|6158|6159|6158|6137|6136|133125
1646407200000|2022-03-04 15:20:00|6158|6157|6152|6151|6160|6159|6148|6147|177996
1646407500000|2022-03-04 15:25:00|6153|6152|6163|6162|6164|6163|6150|6149|120747
1646407800000|2022-03-04 15:30:00|6162|6161|6168|6167|6170|6169|6158|6157|233665
1646408100000|2022-03-04 15:35:00|6169|6168|6176|6175|6179|6178|6167|6166|247837
1646408400000|2022-03-04 15:40:00|6175|6174|6177|6176|6179|6178|6171|6170|141579
1646408700000|2022-03-04 15:45:00|6176|6175|6182|6181|6185|6184|6176|6175|255142
1646409000000|2022-03-04 15:50:00|6181|6180|6187|6186|6191|6191|6180|6179|133139
1646409300000|2022-03-04 15:55:00|6186|6185|6189|6188|6194|6193|6183|6182|121907
1646409600000|2022-03-04 16:00:00|6190|6189|6202|6201|6204|6203|6190|6189|184691
1646409900000|2022-03-04 16:05:00|6203|6202|6205|6204|6208|6207|6200|6199|77746
1646410200000|2022-03-04 16:10:00|6206|6205|6209|6208|6210|6209|6200|6199|138067
1646410500000|2022-03-04 16:15:00|6208|6207|6200|6199|6209|6208|6200|6199|153208
1646410800000|2022-03-04 16:20:00|6199|6198|6209|6208|6209|6208|6199|6198|110936
1646411100000|2022-03-04 16:25:00|6208|6207|6204|6203|6210|6209|6204|6203|83578
1646411400000|2022-03-04 16:30:00|6203|6202|6197|6196|6206|6205|6195|6194|122072
1646411700000|2022-03-04 16:35:00|6198|6197|6202|6201|6204|6203|6191|6190|96774
1646412000000|2022-03-04 16:40:00|6201|6200|6202|6201|6205|6204|6199|6198|74511
1646412300000|2022-03-04 16:45:00|6201|6200|6207|6206|6209|6208|6201|6200|73585
1646412600000|2022-03-04 16:50:00|6208|6207|6207|6206|6209|6208|6204|6203|77356
1646412900000|2022-03-04 16:55:00|6208|6207|6212|6211|6213|6212|6208|6207|96107
1646413200000|2022-03-04 17:00:00|6213|6212|6221|6220|6222|6221|6208|6207|75317
1646413500000|2022-03-04 17:05:00|6222|6221|6215|6214|6222|6221|6211|6210|124159
1646413800000|2022-03-04 17:10:00|6216|6215|6220|6219|6227|6226|6216|6215|139106
1646414100000|2022-03-04 17:15:00|6219|6218|6211|6210|6222|6221|6211|6210|108107
1646414400000|2022-03-04 17:20:00|6212|6211|6235|6234|6238|6237|6212|6211|125495
1646414700000|2022-03-04 17:25:00|6236|6235|6237|6236|6242|6241|6234|6233|159824
1646415000000|2022-03-04 17:30:00|6236|6235|6237|6236|6238|6237|6231|6230|195167
1646415300000|2022-03-04 17:35:00|6238|6237|6231|6230|6241|6240|6231|6230|99391
1646415600000|2022-03-04 17:40:00|6232|6231|6229|6228|6232|6231|6225|6225|84439
1646415900000|2022-03-04 17:45:00|6230|6229|6237|6236|6238|6237|6230|6229|62366
1646416200000|2022-03-04 17:50:00|6238|6237|6241|6240|6242|6241|6236|6235|78756
1646416500000|2022-03-04 17:55:00|6242|6241|6246|6245|6250|6249|6242|6241|77246
1646416800000|2022-03-04 18:00:00|6247|6246|6250|6249|6251|6250|6246|6245|101826
1646417100000|2022-03-04 18:05:00|6251|6250|6250|6249|6251|6250|6246|6245|78362
1646417400000|2022-03-04 18:10:00|6251|6250|6248|6247|6251|6250|6248|6247|96647
1646417700000|2022-03-04 18:15:00|6249|6248|6246|6245|6251|6250|6243|6242|86502
1646418000000|2022-03-04 18:20:00|6247|6246|6247|6246|6252|6251|6244|6243|102387
1646418300000|2022-03-04 18:25:00|6248|6247|6252|6251|6252|6251|6247|6246|70890
1646418600000|2022-03-04 18:30:00|6253|6252|6254|6253|6255|6254|6249|6248|74340
1646418900000|2022-03-04 18:35:00|6255|6254|6254|6253|6255|6255|6250|6249|109489
1646419200000|2022-03-04 18:40:00|6253|6252|6242|6241|6253|6252|6241|6240|133557
1646419500000|2022-03-04 18:45:00|6241|6240|6244|6243|6244|6243|6238|6237|72536
1646419800000|2022-03-04 18:50:00|6243|6242|6246|6245|6250|6249|6242|6241|73492
1646420100000|2022-03-04 18:55:00|6247|6246|6238|6237|6247|6246|6236|6235|91239
1646420400000|2022-03-04 19:00:00|6239|6238|6228|6227|6242|6241|6226|6225|192744
1646420700000|2022-03-04 19:05:00|6229|6228|6238|6237|6241|6241|6229|6228|129323
1646421000000|2022-03-04 19:10:00|6239|6238|6235|6234|6240|6239|6234|6233|93585
1646421300000|2022-03-04 19:15:00|6236|6235|6240|6239|6243|6242|6233|6232|86219
1646421600000|2022-03-04 19:20:00|6241|6240|6254|6253|6254|6253|6240|6239|138253
1646421900000|2022-03-04 19:25:00|6253|6252|6252|6251|6259|6258|6249|6248|112355
1646422200000|2022-03-04 19:30:00|6251|6250|6251|6250|6256|6255|6247|6246|119488
1646422500000|2022-03-04 19:35:00|6252|6251|6248|6247|6252|6251|6244|6243|104534
1646422800000|2022-03-04 19:40:00|6247|6246|6242|6241|6250|6249|6242|6241|85829
1646423100000|2022-03-04 19:45:00|6241|6240|6243|6242|6244|6243|6240|6239|84273
1646423400000|2022-03-04 19:50:00|6242|6241|6238|6237|6248|6247|6238|6237|99361
1646423700000|2022-03-04 19:55:00|6239|6238|6228|6227|6240|6239|6227|6226|144274
1646424000000|2022-03-04 20:00:00|6229|6228|6239|6238|6245|6244|6229|6228|124796
1646424300000|2022-03-04 20:05:00|6240|6239|6238|6237|6247|6246|6238|6237|80094
1646424600000|2022-03-04 20:10:00|6239|6238|6235|6234|6244|6243|6234|6233|91596
1646424900000|2022-03-04 20:15:00|6236|6235|6235|6234|6241|6240|6234|6233|143926
1646425200000|2022-03-04 20:20:00|6236|6235|6240|6239|6243|6242|6233|6232|167928
1646425500000|2022-03-04 20:25:00|6239|6238|6245|6244|6252|6251|6239|6238|135383
1646425800000|2022-03-04 20:30:00|6244|6243|6246|6245|6250|6249|6242|6241|140528
1646426100000|2022-03-04 20:35:00|6247|6246|6236|6235|6249|6248|6233|6232|201887
1646426400000|2022-03-04 20:40:00|6237|6236|6239|6238|6243|6242|6236|6235|284507
1646426700000|2022-03-04 20:45:00|6238|6237|6238|6237|6248|6247|6235|6234|322522
1646427000000|2022-03-04 20:50:00|6239|6238|6251|6250|6251|6250|6234|6233|481885
1646427300000|2022-03-04 20:55:00|6252|6251|6257|6256|6259|6258|6250|6249|766207
1646427600000|2022-03-04 21:00:00|6259|6255|6280|6242|6284|6255|6256|6227|201007
1646427900000|2022-03-04 21:05:00|6279|6244|6280|6242|6280|6244|6279|6242|73
1646428200000|2022-03-04 21:10:00|6277||6277||6277||6277||594
1646428500000|2022-03-04 21:15:00|||||||||35
1646428800000|2022-03-04 21:20:00||6247||6242||6247||6242|196
1646429100000|2022-03-04 21:25:00|6265|6243|6280|6243|6280|6243|6245|6243|214
1646429400000|2022-03-04 21:30:00|6279|6242|6280|6242|6280|6243|6244|6242|3188
1646429700000|2022-03-04 21:35:00||6243||6243||6243||6243|17
1646430000000|2022-03-04 21:40:00|6278|6242|6240|6209|6278|6242|6240|6209|5268
1646430300000|2022-03-04 21:45:00|6250|6212|6240|6225|6250|6240|6240|6212|7231
1646430600000|2022-03-04 21:50:00|||||||||31
1646430900000|2022-03-04 21:55:00|6255||6250||6255||6250||23
1646643600000|2022-03-07 09:00:00|6275|6150|6200|6150|6275|6170|6172|6146|402
1646643900000|2022-03-07 09:05:00|6183|6151|6185|6150|6200|6189|6176|6150|1177
1646644200000|2022-03-07 09:10:00|6189|6158|6189|6150|6189|6162|6182|6150|190
1646644500000|2022-03-07 09:15:00|6188|6160|6189|6150|6189|6160|6188|6150|223
1646644800000|2022-03-07 09:20:00|6187|6154|6189|6150|6189|6160|6176|6150|245
1646645100000|2022-03-07 09:25:00|6180|6154|6189|6150|6189|6158|6151|6150|1042
1646645400000|2022-03-07 09:30:00|6179|6151|6180|6151|6189|6154|6178|6151|42
1646645700000|2022-03-07 09:35:00|6189|6154|6180|6151|6189|6154|6161|6151|279
1646646000000|2022-03-07 09:40:00|6181|6160|6180|6151|6189|6160|6160|6151|555
1646646300000|2022-03-07 09:45:00|6189|6152|6181|6151|6189|6152|6173|6151|126
1646646600000|2022-03-07 09:50:00|6189||6183||6189||6181||12
1646646900000|2022-03-07 09:55:00|6189|6152|6189|6152|6189|6152|6179|6152|49
1646647200000|2022-03-07 10:00:00|6183|6160|6180|6151|6189|6161|6170|6151|218
1646647500000|2022-03-07 10:05:00|6181|6155|6170|6152|6189|6155|6170|6151|0
1646647800000|2022-03-07 10:10:00|6169|6151|6175|6155|6178|6156|6167|6151|58
1646648100000|2022-03-07 10:15:00|6174||6170||6178||6170||71
1646648400000|2022-03-07 10:20:00|6172|6152|6170|6157|6172|6160|6170|6152|48
1646648700000|2022-03-07 10:25:00|6169|6156|6178|6155|6189|6164|6164|6155|317
1646649000000|2022-03-07 10:30:00|6177|6160|6189|6160|6189|6160|6173|6160|11
1646649300000|2022-03-07 10:35:00|6175|6155|6175|6151|6189|6162|6168|6151|213
1646649600000|2022-03-07 10:40:00|6189||6163||6189||6163||72
1646649900000|2022-03-07 10:45:00|6175|6163|6179|6152|6189|6163|6175|6151|137
1646650200000|2022-03-07 10:50:00|6189|6154|6175|6151|6189|6158|6168|6151|52
1646650500000|2022-03-07 10:55:00|6173|6155|6189|6169|6189|6169|6173|6151|155
1646650800000|2022-03-07 11:00:00|6180|6155|6189|6151|6189|6155|6174|6151|605
1646651100000|2022-03-07 11:05:00|6176|6160|6189|6161|6189|6161|6176|6151|4
1646651400000|2022-03-07 11:10:00|6180|6152|6189|6151|6189|6165|6176|6151|513
1646651700000|2022-03-07 11:15:00|6177||6180||6189||6174||172
1646652000000|2022-03-07 11:20:00|6176|6150|6189|6152|6189|6152|6176|6150|37
1646652300000|2022-03-07 11:25:00|6179|6155|6189|6161|6189|6164|6164|6152|147
1646652600000|2022-03-07 11:30:00|6180|6164|6189|6161|6189|6180|6180|6161|432
1646652900000|2022-03-07 11:35:00|6176||6186||6189||6176||145
1646653200000|2022-03-07 11:40:00|6189|6162|6189|6162|6189|6162|6176|6162|20
1646653500000|2022-03-07 11:45:00|6176|6161|6176|6171|6189|6171|6176|6161|14
1646653800000|2022-03-07 11:50:00|6189|6170|6189|6173|6189|6173|6178|6170|233
1646654100000|2022-03-07 11:55:00|6186|6170|6189|6175|6189|6180|6184|6170|117
1646654400000|2022-03-07 12:00:00|6184|6177|6216|6200|6228|6200|6184|6175|1999
1646654700000|2022-03-07 12:05:00|6228|6195|6194|6165|6233|6195|6192|6165|747
1646655000000|2022-03-07 12:10:00|6205|6173|6193|6184|6230|6186|6193|6173|514
1646655300000|2022-03-07 12:15:00|6200|6186|6211|6191|6229|6200|6200|6186|530
1646655600000|2022-03-07 12:20:00|6210|6192|6214|6210|6214|6210|6210|6191|88
1646655900000|2022-03-07 12:25:00|6220|6211|6223|6211|6233|6211|6220|6211|454
1646656200000|2022-03-07 12:30:00|6214|6214|6222|6210|6223|6214|6212|6210|844
1646656500000|2022-03-07 12:35:00|||||||||76
1646656800000|2022-03-07 12:40:00|||||||||23
1646657100000|2022-03-07 12:45:00||6212||6211||6212||6210|376
1646657400000|2022-03-07 12:50:00|||||||||107
1646657700000|2022-03-07 12:55:00|6221|6210|6221|6212|6221|6212|6221|6210|62
1646658000000|2022-03-07 13:00:00|6214|6211|6203|6202|6214|6211|6203|6201|2677
1646658300000|2022-03-07 13:05:00|6204|6201|6211|6201|6216|6202|6204|6201|414
1646658600000|2022-03-07 13:10:00|6204||6211||6211||6204||177
1646658900000|2022-03-07 13:15:00|6209||6211||6211||6209||23
1646659200000|2022-03-07 13:20:00|6206|6206|6216|6214|6232|6216|6206|6206|2240
1646659500000|2022-03-07 13:25:00|6215|6211|6216|6211|6216|6213|6214|6211|135
1646659800000|2022-03-07 13:30:00|6215|6212|6216|6212|6216|6212|6214|6212|443
1646660100000|2022-03-07 13:35:00|6223|6215|6232|6222|6250|6224|6223|6215|816
1646660400000|2022-03-07 13:40:00|6229|6224|6221|6213|6229|6226|6221|6211|1019
1646660700000|2022-03-07 13:45:00|6220|6214|6217|6213|6220|6214|6217|6213|121
1646661000000|2022-03-07 13:50:00|6218|6212|6215|6212|6218|6212|6215|6212|204
1646661300000|2022-03-07 13:55:00|||||||||46
1646661600000|2022-03-07 14:00:00|6214|6213|6213|6204|6219|6213|6213|6200|2267
1646661900000|2022-03-07 14:05:00|6210|6200|6213|6207|6213|6207|6208|6200|1012
1646662200000|2022-03-07 14:10:00|6211|6204|6209|6206|6211|6206|6206|6200|3338
1646662500000|2022-03-07 14:15:00|6215|6207|6212|6207|6215|6208|6211|6207|1450
1646662800000|2022-03-07 14:20:00|6215|6210|6230|6226|6249|6226|6215|6210|1460
1646663100000|2022-03-07 14:25:00|6229|6222|6201|6184|6230|6226|6194|6183|4999
1646663400000|2022-03-07 14:30:00|6218|6191|6202|6200|6218|6207|6185|6182|544488
1646663700000|2022-03-07 14:35:00|6201|6201|6171|6170|6205|6204|6170|6169|205918
1646664000000|2022-03-07 14:40:00|6172|6171|6172|6171|6188|6187|6164|6163|203152
1646664300000|2022-03-07 14:45:00|6173|6172|6166|6165|6175|6174|6159|6158|184676
1646664600000|2022-03-07 14:50:00|6165|6164|6169|6168|6171|6170|6154|6153|172312
1646664900000|2022-03-07 14:55:00|6168|6167|6159|6158|6169|6168|6158|6157|168355
1646665200000|2022-03-07 15:00:00|6158|6157|6161|6160|6168|6167|6154|6153|199561
1646665500000|2022-03-07 15:05:00|6160|6159|6176|6175|6179|6178|6159|6158|173349
1646665800000|2022-03-07 15:10:00|6175|6174|6176|6175|6178|6177|6170|6169|124004
1646666100000|2022-03-07 15:15:00|6175|6174|6177|6176|6184|6184|6175|6174|141103
1646666400000|2022-03-07 15:20:00|6178|6177|6174|6173|6194|6193|6173|6172|203340
1646666700000|2022-03-07 15:25:00|6173|6172|6172|6171|6175|6174|6170|6168|118137
1646667000000|2022-03-07 15:30:00|6171|6170|6170|6169|6183|6182|6166|6165|179372
1646667300000|2022-03-07 15:35:00|6169|6168|6180|6179|6188|6187|6169|6168|159330
1646667600000|2022-03-07 15:40:00|6179|6178|6195|6194|6197|6196|6177|6176|148327
1646667900000|2022-03-07 15:45:00|6194|6193|6195|6194|6198|6197|6189|6188|164931
1646668200000|2022-03-07 15:50:00|6194|6193|6185|6184|6194|6193|6179|6178|256388
1646668500000|2022-03-07 15:55:00|6186|6185|6176|6175|6186|6185|6172|6171|121310
1646668800000|2022-03-07 16:00:00|6177|6176|6156|6155|6179|6178|6155|6155|435869
1646669100000|2022-03-07 16:05:00|6155|6156|6153|6152|6155|6156|6143|6142|265120
1646669400000|2022-03-07 16:10:00|6152|6151|6153|6152|6154|6153|6144|6143|153453
1646669700000|2022-03-07 16:15:00|6154|6153|6125|6124|6154|6153|6125|6124|163000
1646670000000|2022-03-07 16:20:00|6126|6125|6114|6113|6135|6134|6114|6113|165020
1646670300000|2022-03-07 16:25:00|6115|6114|6115|6114|6122|6121|6113|6112|162137
1646670600000|2022-03-07 16:30:00|6114|6113|6113|6112|6117|6116|6107|6106|181726
1646670900000|2022-03-07 16:35:00|6114|6113|6090|6089|6118|6117|6089|6088|194544
1646671200000|2022-03-07 16:40:00|6089|6088|6086|6085|6093|6092|6084|6083|231666
1646671500000|2022-03-07 16:45:00|6087|6086|6082|6081|6091|6090|6079|6078|323695
1646671800000|2022-03-07 16:50:00|6081|6080|6085|6084|6087|6086|6081|6080|164664
1646672100000|2022-03-07 16:55:00|6086|6085|6079|6078|6087|6086|6074|6073|159966
1646672400000|2022-03-07 17:00:00|6080|6079|6080|6079|6086|6086|6073|6072|190812
1646672700000|2022-03-07 17:05:00|6081|6080|6081|6080|6083|6082|6074|6073|147799
1646673000000|2022-03-07 17:10:00|6082|6081|6085|6084|6086|6085|6077|6076|124552
1646673300000|2022-03-07 17:15:00|6086|6085|6078|6077|6087|6086|6076|6075|161043
1646673600000|2022-03-07 17:20:00|6079|6078|6078|6077|6083|6082|6073|6072|96992
1646673900000|2022-03-07 17:25:00|6079|6078|6099|6098|6100|6099|6078|6077|302390
1646674200000|2022-03-07 17:30:00|6098|6097|6099|6098|6102|6101|6096|6095|183603
1646674500000|2022-03-07 17:35:00|6098|6097|6101|6100|6102|6101|6094|6093|154578
1646674800000|2022-03-07 17:40:00|6102|6101|6098|6097|6104|6103|6096|6095|113256
1646675100000|2022-03-07 17:45:00|6099|6098|6098|6097|6100|6099|6091|6090|151960
1646675400000|2022-03-07 17:50:00|6097|6096|6091|6090|6111|6110|6089|6088|630417
1646675700000|2022-03-07 17:55:00|6090|6089|6095|6094|6095|6094|6087|6086|131713
1646676000000|2022-03-07 18:00:00|6096|6095|6099|6098|6103|6102|6096|6095|155380
1646676300000|2022-03-07 18:05:00|6100|6099|6096|6095|6102|6101|6095|6094|131860
1646676600000|2022-03-07 18:10:00|6095|6094|6086|6085|6096|6095|6083|6082|113376
1646676900000|2022-03-07 18:15:00|6085|6084|6092|6091|6094|6093|6085|6084|183109
1646677200000|2022-03-07 18:20:00|6091|6090|6109|6108|6109|6108|6091|6090|208083
1646677500000|2022-03-07 18:25:00|6110|6109|6106|6105|6113|6112|6102|6101|182621
1646677800000|2022-03-07 18:30:00|6105|6104|6092|6091|6106|6105|6091|6090|131664
1646678100000|2022-03-07 18:35:00|6091|6090|6107|6106|6109|6108|6090|6089|166062
1646678400000|2022-03-07 18:40:00|6108|6107|6094|6093|6111|6110|6093|6092|147628
1646678700000|2022-03-07 18:45:00|6093|6092|6078|6077|6093|6092|6078|6077|131700
1646679000000|2022-03-07 18:50:00|6077|6076|6076|6075|6081|6080|6074|6073|119509
1646679300000|2022-03-07 18:55:00|6077|6076|6089|6088|6091|6090|6073|6072|130935
1646679600000|2022-03-07 19:00:00|6090|6089|6086|6085|6092|6091|6086|6085|97552
1646679900000|2022-03-07 19:05:00|6087|6086|6087|6086|6091|6090|6081|6080|140295
1646680200000|2022-03-07 19:10:00|6086|6085|6091|6090|6091|6090|6084|6083|77906
1646680500000|2022-03-07 19:15:00|6092|6091|6085|6084|6092|6091|6080|6079|238588
1646680800000|2022-03-07 19:20:00|6086|6085|6081|6080|6087|6086|6079|6078|243016
1646681100000|2022-03-07 19:25:00|6082|6081|6077|6076|6083|6082|6077|6076|190706
1646681400000|2022-03-07 19:30:00|6076|6075|6077|6076|6082|6081|6075|6074|218715
1646681700000|2022-03-07 19:35:00|6076|6075|6086|6085|6086|6085|6075|6074|153521
1646682000000|2022-03-07 19:40:00|6087|6086|6079|6078|6087|6086|6077|6076|203814
1646682300000|2022-03-07 19:45:00|6078|6077|6096|6095|6096|6095|6076|6075|201074
1646682600000|2022-03-07 19:50:00|6095|6094|6093|6092|6101|6100|6092|6091|163443
1646682900000|2022-03-07 19:55:00|6094|6093|6096|6095|6100|6099|6091|6090|289950
1646683200000|2022-03-07 20:00:00|6097|6096|6094|6093|6099|6098|6092|6091|243860
1646683500000|2022-03-07 20:05:00|6093|6092|6098|6097|6100|6099|6090|6089|183861
1646683800000|2022-03-07 20:10:00|6097|6096|6095|6094|6099|6098|6090|6089|256086
1646684100000|2022-03-07 20:15:00|6094|6093|6091|6090|6095|6094|6085|6084|243333
1646684400000|2022-03-07 20:20:00|6092|6091|6095|6094|6096|6095|6090|6089|234205
1646684700000|2022-03-07 20:25:00|6096|6095|6108|6107|6114|6113|6096|6095|348783
1646685000000|2022-03-07 20:30:00|6107|6106|6109|6108|6110|6109|6100|6099|347186
1646685300000|2022-03-07 20:35:00|6110|6109|6101|6100|6111|6110|6101|6100|385135
1646685600000|2022-03-07 20:40:00|6102|6101|6106|6105|6107|6106|6096|6095|544341
1646685900000|2022-03-07 20:45:00|6105|6104|6094|6093|6105|6104|6092|6091|644550
1646686200000|2022-03-07 20:50:00|6095|6094|6084|6083|6096|6095|6083|6082|662487
1646686500000|2022-03-07 20:55:00|6083|6082|6107|6105|6109|6108|6082|6081|2147160
1646686800000|2022-03-07 21:00:00|6106|6100|6118|6094|6123|6100|6100|6092|150066
1646687100000|2022-03-07 21:05:00|6108|6075|6108|6098|6118|6098|6108|6075|21571
1646687400000|2022-03-07 21:10:00|||||||||123
1646687700000|2022-03-07 21:15:00||6087||6098||6098||6087|34324
1646688000000|2022-03-07 21:20:00|6105|6088|6105|6098|6105|6098|6105|6088|31
1646688300000|2022-03-07 21:25:00||6088||6088||6088||6087|495
1646688600000|2022-03-07 21:30:00|6109|6108|6108|6087|6109|6108|6096|6087|3275
1646688900000|2022-03-07 21:35:00|||||||||15
1646689200000|2022-03-07 21:40:00||6095||6095||6095||6095|142
1646689500000|2022-03-07 21:45:00|||||||||40
1646689800000|2022-03-07 21:50:00||6087||6100||6100||6087|60
1646690100000|2022-03-07 21:55:00|||||||||11
1646690400000|2022-03-07 22:00:00||6088||6100||6100||6087|114
1646690700000|2022-03-07 22:05:00|||||||||26
1646691000000|2022-03-07 22:10:00|||||||||211
1646691300000|2022-03-07 22:15:00|6103|6087|6103|6087|6103|6087|6102|6087|404
1646691600000|2022-03-07 22:20:00||6094||6087||6094||6087|31
1646691900000|2022-03-07 22:25:00|||||||||18
1646692200000|2022-03-07 22:30:00|6108||6104||6108||6104||11
1646692500000|2022-03-07 22:35:00|||||||||47
1646692800000|2022-03-07 22:40:00|6100||6103||6104||6100||137
1646693100000|2022-03-07 22:45:00|||||||||40
1646693400000|2022-03-07 22:50:00|||||||||8
1646693700000|2022-03-07 22:55:00|||||||||2
1646694000000|2022-03-07 23:00:00|||||||||1
1646694300000|2022-03-07 23:05:00||6100||6087||6100||6087|307
1646694600000|2022-03-07 23:10:00|6100||6100||6100||6100||20
1646694900000|2022-03-07 23:15:00||6088||6088||6088||6088|0
1646695200000|2022-03-07 23:20:00||6087||6087||6087||6087|98
1646695500000|2022-03-07 23:25:00||6088||6088||6088||6088|0
1646695800000|2022-03-07 23:30:00||6087||6087||6087||6087|40
1646696100000|2022-03-07 23:35:00|||||||||4
1646696700000|2022-03-07 23:45:00|||||||||7
1646697000000|2022-03-07 23:50:00|||||||||63
1646697300000|2022-03-07 23:55:00|||||||||68
1646697600000|2022-03-08 00:00:00||6081||6081||6081||6081|52
1646697900000|2022-03-08 00:05:00||6082||6081||6083||6081|18
1646698200000|2022-03-08 00:10:00||6085||6085||6086||6085|2
1646698500000|2022-03-08 00:15:00|||||||||69
1646698800000|2022-03-08 00:20:00|6103|6100|6103|6100|6103|6100|6103|6100|303
1646699100000|2022-03-08 00:25:00||6085||6081||6100||6081|600
1646699400000|2022-03-08 00:30:00|||||||||1
1646699700000|2022-03-08 00:35:00|||||||||5
1646700000000|2022-03-08 00:40:00|6101||6101||6103||6101||15
1646700300000|2022-03-08 00:45:00|6103|6083|6101|6083|6103|6083|6101|6083|0
1646700600000|2022-03-08 00:50:00|6103||6095||6103||6095||17
1646700900000|2022-03-08 00:55:00|||||||||5
1646730000000|2022-03-08 09:00:00|6130|6104|6130|6095|6130|6104|6105|6095|142
1646730300000|2022-03-08 09:05:00|6113|6097|6108|6095|6130|6097|6108|6095|173
1646730600000|2022-03-08 09:10:00|6130|6099|6123|6095|6130|6099|6123|6095|1276
1646730900000|2022-03-08 09:15:00|6124|6100|6149|6100|6150|6108|6124|6100|82
1646731200000|2022-03-08 09:20:00|6115|6102|6149|6100|6149|6102|6113|6100|6
1646731500000|2022-03-08 09:25:00|6115|6101|6149|6100|6149|6101|6114|6100|0
1646731800000|2022-03-08 09:30:00|6116||6149||6149||6116||13
1646732100000|2022-03-08 09:35:00|6120|6105|6149|6100|6149|6105|6120|6100|9
1646732400000|2022-03-08 09:40:00|6126|6103|6149|6100|6149|6103|6121|6100|12
1646732700000|2022-03-08 09:45:00|6126||6123||6149||6119||30
1646733000000|2022-03-08 09:50:00|6149|6101|6122|6100|6149|6101|6118|6100|112
1646733300000|2022-03-08 09:55:00|6149|6101|6123|6100|6149|6104|6119|6100|19
1646733600000|2022-03-08 10:00:00|6118|6101|6111|6101|6123|6101|6111|6101|155
1646733900000|2022-03-08 10:05:00|6120|6100|6140|6102|6140|6102|6118|6100|269
1646734200000|2022-03-08 10:10:00|6137||6140||6140||6137||2
1646734500000|2022-03-08 10:15:00|6120|6100|6140|6103|6140|6103|6120|6100|85
1646734800000|2022-03-08 10:20:00|6132|6100|6125|6095|6149|6100|6125|6095|541
1646735100000|2022-03-08 10:25:00|6123|6096|6125|6095|6125|6103|6123|6095|61
1646735400000|2022-03-08 10:30:00||6098||6095||6100||6095|89
1646735700000|2022-03-08 10:35:00|6134||6100||6134||6100||248
1646736000000|2022-03-08 10:40:00|||||||||57
1646736300000|2022-03-08 10:45:00||6096||6095||6096||6095|107
1646736600000|2022-03-08 10:50:00|6120|6096|6120|6095|6120|6102|6120|6095|739
1646736900000|2022-03-08 10:55:00||6104||6097||6104||6095|232
1646737200000|2022-03-08 11:00:00|6123|6095|6123|6097|6123|6101|6123|6095|11
1646737500000|2022-03-08 11:05:00|6100|6095|6123|6097|6123|6105|6100|6095|275
1646737800000|2022-03-08 11:10:00||6095||6110||6110||6095|3
1646738100000|2022-03-08 11:15:00|6125||6125||6125||6125||10
1646738400000|2022-03-08 11:20:00|6131|6117|6131|6110|6131|6117|6120|6110|120
1646738700000|2022-03-08 11:25:00|6149|6111|6149|6110|6149|6122|6149|6110|239
1646739000000|2022-03-08 11:30:00|6131||6149||6149||6131||23
1646739300000|2022-03-08 11:35:00|6144||6147||6149||6142||2
1646739600000|2022-03-08 11:40:00|6149||6148||6149||6141||10
1646739900000|2022-03-08 11:45:00|6149||6142||6149||6141||5
1646740200000|2022-03-08 11:50:00|6149||6132||6149||6131||33
1646740500000|2022-03-08 11:55:00|6149|6116|6148|6050|6149|6116|6113|6010|3166
1646740800000|2022-03-08 12:00:00|6149|6103|6149|6112|6149|6122|6128|6103|319
1646741100000|2022-03-08 12:05:00|6135|6119|6149|6122|6149|6126|6135|6091|110
1646741400000|2022-03-08 12:10:00|6143|6123|6149|6145|6149|6145|6136|6111|459
1646741700000|2022-03-08 12:15:00|6148|6146|6143|6118|6150|6147|6143|6111|1447
1646742000000|2022-03-08 12:20:00||6122||6118||6125||6118|20
1646742300000|2022-03-08 12:25:00|6138|6123|6137|6118|6138|6123|6137|6118|136
1646742600000|2022-03-08 12:30:00||6119||6118||6121||6118|25
1646742900000|2022-03-08 12:35:00|6132|6119|6132|6119|6137|6119|6132|6119|213
1646743200000|2022-03-08 12:40:00|6129|6118|6119|6116|6132|6118|6119|6095|806
1646743500000|2022-03-08 12:45:00|6118|6112|6117|6112|6119|6112|6117|6095|315
1646743800000|2022-03-08 12:50:00|6116|6111|6111|6101|6116|6111|6110|6095|583
1646744100000|2022-03-08 12:55:00|6107|6102|6107|6101|6107|6102|6107|6101|104
1646744400000|2022-03-08 13:00:00|6106|6098|6104|6101|6106|6101|6104|6095|715
1646744700000|2022-03-08 13:05:00|6102|6097|6102|6095|6102|6098|6102|6095|188
1646745000000|2022-03-08 13:10:00|6104|6101|6101|6096|6104|6101|6101|6095|986
1646745300000|2022-03-08 13:15:00|6098|6095|6093|6075|6098|6095|6093|6075|402
1646745600000|2022-03-08 13:20:00|6092|6082|6089|6082|6093|6082|6089|6082|364
1646745900000|2022-03-08 13:25:00|6090||6090||6090||6090||100
1646746200000|2022-03-08 13:30:00|6096|6075|6092|6087|6096|6087|6090|6075|1037
1646746500000|2022-03-08 13:35:00|6093|6089|6097|6091|6109|6091|6093|6089|1264
1646746800000|2022-03-08 13:40:00|6099||6096||6133||6096||1341
1646747100000|2022-03-08 13:45:00|6095|6087|6092|6087|6096|6088|6089|6087|725
1646747400000|2022-03-08 13:50:00|6090||6090||6090||6090||34
1646747700000|2022-03-08 13:55:00|||||||||93
1646748000000|2022-03-08 14:00:00||6088||6087||6088||6087|462
1646748300000|2022-03-08 14:05:00||6088||6088||6088||6088|351
1646748600000|2022-03-08 14:10:00|6092||6092||6092||6092||529
1646748900000|2022-03-08 14:15:00|6096|6090|6096|6090|6096|6090|6096|6090|457
1646749200000|2022-03-08 14:20:00|6128|6093|6108|6097|6128|6097|6106|6093|670
1646749500000|2022-03-08 14:25:00|6124|6101|6158|6140|6163|6148|6124|6090|10938
1646749800000|2022-03-08 14:30:00|6149|6139|6139|6138|6155|6153|6121|6118|689247
1646750100000|2022-03-08 14:35:00|6138|6137|6096|6094|6152|6151|6095|6093|347726
1646750400000|2022-03-08 14:40:00|6095|6095|6094|6092|6101|6100|6078|6077|264797
1646750700000|2022-03-08 14:45:00|6093|6091|6071|6070|6098|6097|6069|6068|245625
1646751000000|2022-03-08 14:50:00|6070|6069|6054|6053|6078|6077|6050|6049|256979
1646751300000|2022-03-08 14:55:00|6055|6054|6038|6037|6058|6057|6034|6032|241648
1646751600000|2022-03-08 15:00:00|6039|6038|6013|6011|6040|6039|6011|6010|267799
1646751900000|2022-03-08 15:05:00|6014|6012|6008|6007|6021|6020|6008|6007|261857
1646752200000|2022-03-08 15:10:00|6007|6006|6010|6009|6015|6014|5998|5997|218409
1646752500000|2022-03-08 15:15:00|6009|6008|6009|6008|6017|6016|6002|6001|444484
1646752800000|2022-03-08 15:20:00|6010|6009|6001|6000|6013|6012|5997|5996|334371
1646753100000|2022-03-08 15:25:00|6000|5999|5992|5991|6006|6005|5991|5990|223075
1646753400000|2022-03-08 15:30:00|5993|5992|6004|6003|6005|6004|5993|5992|306492
1646753700000|2022-03-08 15:35:00|6005|6004|6001|6000|6008|6007|5997|5996|244290
1646754000000|2022-03-08 15:40:00|6000|5999|5999|5998|6004|6003|5995|5994|169974
1646754300000|2022-03-08 15:45:00|5998|5997|5982|5981|6000|5999|5980|5979|303761
1646754600000|2022-03-08 15:50:00|5981|5980|5969|5968|5985|5984|5963|5962|398990
1646754900000|2022-03-08 15:55:00|5968|5967|5956|5955|5969|5968|5945|5944|500052
1646755200000|2022-03-08 16:00:00|5955|5954|5944|5943|5957|5955|5936|5935|352279
1646755500000|2022-03-08 16:05:00|5945|5944|5924|5923|5948|5947|5923|5922|429815
1646755800000|2022-03-08 16:10:00|5925|5924|5935|5934|5942|5942|5925|5924|347075
1646756100000|2022-03-08 16:15:00|5934|5933|5935|5934|5935|5934|5918|5917|247049
1646756400000|2022-03-08 16:20:00|5936|5935|5936|5935|5940|5939|5931|5930|198114
1646756700000|2022-03-08 16:25:00|5937|5936|5935|5934|5940|5939|5927|5926|272469
1646757000000|2022-03-08 16:30:00|5934|5933|5944|5943|5947|5946|5931|5930|282048
1646757300000|2022-03-08 16:35:00|5945|5944|5953|5952|5955|5954|5943|5942|138133
1646757600000|2022-03-08 16:40:00|5952|5951|5948|5947|5955|5954|5946|5945|193992
1646757900000|2022-03-08 16:45:00|5947|5946|5955|5954|5959|5958|5944|5943|157868
1646758200000|2022-03-08 16:50:00|5954|5953|5964|5963|5966|5965|5950|5949|277454
1646758500000|2022-03-08 16:55:00|5963|5962|5975|5974|5975|5974|5961|5960|368865
1646758800000|2022-03-08 17:00:00|5976|5975|5977|5976|5986|5985|5971|5970|265211
1646759100000|2022-03-08 17:05:00|5978|5977|5973|5972|5981|5980|5967|5966|374447
1646759400000|2022-03-08 17:10:00|5974|5973|5978|5977|5980|5979|5972|5971|694704
1646759700000|2022-03-08 17:15:00|5977|5976|5993|5992|5997|5996|5971|5970|770615
1646760000000|2022-03-08 17:20:00|5992|5991|5990|5989|6003|6002|5985|5984|228036
1646760300000|2022-03-08 17:25:00|5991|5990|6012|6011|6015|6014|5987|5986|217324
1646760600000|2022-03-08 17:30:00|6013|6012|6020|6019|6022|6021|6010|6009|277645
1646760900000|2022-03-08 17:35:00|6019|6018|6005|6004|6020|6019|6003|6002|232844
1646761200000|2022-03-08 17:40:00|6006|6005|6007|6006|6014|6013|5997|5996|291789
1646761500000|2022-03-08 17:45:00|6006|6005|6009|6008|6011|6010|5999|5998|203354
1646761800000|2022-03-08 17:50:00|6010|6009|6006|6005|6017|6016|6004|6003|198574
1646762100000|2022-03-08 17:55:00|6005|6004|5994|5993|6006|6005|5992|5991|203579
1646762400000|2022-03-08 18:00:00|5995|5994|6018|6017|6019|6018|5993|5992|95602
1646762700000|2022-03-08 18:05:00|6019|6018|6023|6022|6028|6027|6018|6017|141763
1646763000000|2022-03-08 18:10:00|6024|6023|6018|6018|6033|6032|6018|6017|389397
1646763300000|2022-03-08 18:15:00|6021|6020|6020|6019|6023|6022|6014|6013|134962
1646763600000|2022-03-08 18:20:00|6019|6018|6002|6001|6020|6019|6001|6000|386804
1646763900000|2022-03-08 18:25:00|6001|6000|5987|5986|6003|6002|5985|5984|155105
1646764200000|2022-03-08 18:30:00|5988|5987|5974|5973|5988|5987|5973|5972|128215
1646764500000|2022-03-08 18:35:00|5973|5972|5955|5954|5976|5975|5955|5954|67352
1646764800000|2022-03-08 18:40:00|5954|5953|5944|5943|5954|5953|5936|5935|127457
1646765100000|2022-03-08 18:45:00|5945|5944|5933|5932|5945|5944|5927|5926|114067
1646765400000|2022-03-08 18:50:00|5932|5931|5929|5928|5938|5937|5926|5925|119772
1646765700000|2022-03-08 18:55:00|5928|5927|5921|5920|5930|5929|5915|5914|178632
1646766000000|2022-03-08 19:00:00|5920|5919|5907|5906|5922|5921|5902|5901|240408
1646766300000|2022-03-08 19:05:00|5906|5905|5924|5923|5926|5925|5904|5903|367348
1646766600000|2022-03-08 19:10:00|5923|5922|5918|5917|5925|5924|5907|5906|209867
1646766900000|2022-03-08 19:15:00|5919|5918|5916|5915|5924|5923|5914|5913|162587
1646767200000|2022-03-08 19:20:00|5917|5916|5922|5921|5928|5927|5912|5911|185433
1646767500000|2022-03-08 19:25:00|5921|5920|5929|5928|5931|5930|5919|5918|192010
1646767800000|2022-03-08 19:30:00|5928|5927|5918|5917|5930|5929|5917|5916|161208
1646768100000|2022-03-08 19:35:00|5919|5918|5926|5925|5931|5930|5916|5915|149059
1646768400000|2022-03-08 19:40:00|5927|5926|5937|5936|5938|5937|5924|5923|137199
1646768700000|2022-03-08 19:45:00|5938|5937|5950|5949|5951|5950|5938|5937|175684
1646769000000|2022-03-08 19:50:00|5949|5948|5944|5943|5951|5950|5937|5936|240688
1646769300000|2022-03-08 19:55:00|5945|5944|5933|5932|5946|5945|5931|5930|160745
1646769600000|2022-03-08 20:00:00|5934|5933|5939|5938|5941|5940|5923|5922|154543
1646769900000|2022-03-08 20:05:00|5938|5937|5923|5922|5938|5937|5923|5922|136541
1646770200000|2022-03-08 20:10:00|5924|5923|5920|5919|5925|5924|5913|5912|264102
1646770500000|2022-03-08 20:15:00|5921|5920|5911|5910|5922|5921|5909|5908|191461
1646770800000|2022-03-08 20:20:00|5910|5909|5906|5905|5910|5909|5899|5898|183881
1646771100000|2022-03-08 20:25:00|5905|5904|5886|5885|5906|5905|5886|5885|239115
1646771400000|2022-03-08 20:30:00|5887|5886|5880|5879|5888|5887|5874|5873|399806
1646771700000|2022-03-08 20:35:00|5879|5878|5896|5895|5896|5895|5874|5873|377271
1646772000000|2022-03-08 20:40:00|5897|5896|5886|5885|5900|5899|5886|5885|635877
1646772300000|2022-03-08 20:45:00|5887|5886|5872|5871|5889|5888|5872|5871|527822
1646772600000|2022-03-08 20:50:00|5871|5870|5880|5879|5897|5896|5871|5870|726316
1646772900000|2022-03-08 20:55:00|5881|5880|5866|5865|5881|5880|5860|5859|1583560
1646773200000|2022-03-08 21:00:00|5867|5864|5869|5859|5896|5864|5867|5850|215273
1646773500000|2022-03-08 21:05:00|5866||5864||5869||5861||170161
1646773800000|2022-03-08 21:10:00|5869|5862|5869|5863|5869|5865|5869|5859|3120
1646774100000|2022-03-08 21:15:00|||||||||704
1646774400000|2022-03-08 21:20:00|5867|5866|5869|5863|5869|5866|5867|5863|682
1646774700000|2022-03-08 21:25:00|5866|5866|5866|5863|5869|5866|5866|5863|4327
1646775000000|2022-03-08 21:30:00|5865||5866||5866||5865||813
1646775300000|2022-03-08 21:35:00|||||||||1032
1646775600000|2022-03-08 21:40:00|5865||5865||5865||5865||232
1646775900000|2022-03-08 21:45:00|5864|5864|5865|5864|5865|5864|5864|5864|3353
1646776200000|2022-03-08 21:50:00|5864|5863|5863|5860|5865|5863|5863|5860|2276
1646776500000|2022-03-08 21:55:00|||||||||288
1646776800000|2022-03-08 22:00:00|5865|5863|5864|5860|5865|5864|5864|5860|835
1646777100000|2022-03-08 22:05:00|5862||5862||5862||5862||231
1646777400000|2022-03-08 22:10:00|5864|5859|5864|5859|5864|5859|5864|5859|586
1646777700000|2022-03-08 22:15:00||5860||5859||5863||5859|477
1646778000000|2022-03-08 22:20:00||5860||5860||5860||5860|122
1646778300000|2022-03-08 22:25:00|||||||||203
1646778600000|2022-03-08 22:30:00|5863|5862|5864|5862|5864|5862|5863|5862|133
1646778900000|2022-03-08 22:35:00||5860||5862||5862||5860|57
1646779200000|2022-03-08 22:40:00|||||||||46
1646779500000|2022-03-08 22:45:00||5860||5860||5860||5860|421
1646779800000|2022-03-08 22:50:00|||||||||132
1646780100000|2022-03-08 22:55:00|||||||||114
1646780400000|2022-03-08 23:00:00|5860|5859|5860|5859|5860|5859|5860|5859|391
1646780700000|2022-03-08 23:05:00|5859|5850|5864|5858|5864|5858|5859|5850|533
1646781000000|2022-03-08 23:10:00|5865|5864|5891|5865|5893|5865|5865|5858|4198
1646781300000|2022-03-08 23:15:00|5892||5892||5892||5892||38
1646781600000|2022-03-08 23:20:00|5868|5868|5868|5865|5868|5868|5868|5865|329
1646781900000|2022-03-08 23:25:00|5893|5868|5892|5868|5893|5868|5892|5868|259
1646782200000|2022-03-08 23:30:00|5893||5893||5893||5893||45
1646782500000|2022-03-08 23:35:00|||||||||29
1646782800000|2022-03-08 23:40:00|||||||||7
1646783100000|2022-03-08 23:45:00|5880|5878|5880|5868|5880|5880|5880|5868|144
1646783400000|2022-03-08 23:50:00|5893|5885|5893|5887|5893|5887|5893|5868|398
1646783700000|2022-03-08 23:55:00||5868||5875||5875||5868|206
1646784000000|2022-03-09 00:00:00|5890|5885|5890|5875|5890|5885|5890|5875|154
1646784300000|2022-03-09 00:05:00|||||||||26
1646784600000|2022-03-09 00:10:00||5880||5875||5880||5875|316
1646784900000|2022-03-09 00:15:00|5889||5889||5889||5889||47
1646785200000|2022-03-09 00:20:00|||||||||51
1646785500000|2022-03-09 00:25:00|5893||5893||5893||5893||222
1646785800000|2022-03-09 00:30:00|||||||||13
1646786100000|2022-03-09 00:35:00||5884||5875||5884||5875|148
1646786400000|2022-03-09 00:40:00|||||||||78
1646786700000|2022-03-09 00:45:00|||||||||8
1646787000000|2022-03-09 00:50:00||5888||5875||5888||5875|188
1646787300000|2022-03-09 00:55:00||5878||5878||5878||5878|97
1646816400000|2022-03-09 09:00:00|5940|5895|5960|5901|5960|5923|5936|5895|522
1646816700000|2022-03-09 09:05:00|5937|5910|5960|5923|5960|5932|5935|5900|272
1646817000000|2022-03-09 09:10:00|5936|5900|5960|5929|5960|5929|5936|5893|102
1646817300000|2022-03-09 09:15:00|5941|5900|5960|5929|5960|5929|5938|5893|29
1646817600000|2022-03-09 09:20:00|5939|5928|5960|5929|5960|5929|5939|5900|238
1646817900000|2022-03-09 09:25:00|5959|5900|5954|5944|5960|5944|5953|5900|43
1646818200000|2022-03-09 09:30:00|5953|5922|5960|5900|5960|5933|5948|5900|295
1646818500000|2022-03-09 09:35:00|5959|5920|5958|5943|5960|5943|5957|5920|9
1646818800000|2022-03-09 09:40:00|5960|5936|5959|5934|5960|5936|5957|5928|20
1646819100000|2022-03-09 09:45:00|5960|5949|5960|5932|5960|5949|5951|5928|348
1646819400000|2022-03-09 09:50:00|5951|5930|5960|5932|5960|5934|5951|5930|50
1646819700000|2022-03-09 09:55:00|5959|5933|5960|5936|5960|5951|5959|5930|119
1646820000000|2022-03-09 10:00:00||5953||5940||5953||5936|282
1646820300000|2022-03-09 10:05:00||5939||5945||5951||5939|154
1646820600000|2022-03-09 10:10:00||5943||5942||5945||5930|559
1646820900000|2022-03-09 10:15:00|5955|5943|5960|5942|5960|5943|5955|5942|16
1646821200000|2022-03-09 10:20:00|5959|5955|5958|5942|5959|5955|5958|5942|374
1646821500000|2022-03-09 10:25:00|||||||||21
1646821800000|2022-03-09 10:30:00|5957|5943|5956|5942|5957|5943|5956|5942|80
1646822100000|2022-03-09 10:35:00|5960|5943|5960|5942|5960|5949|5959|5942|249
1646822400000|2022-03-09 10:40:00||5943||5943||5943||5943|137
1646822700000|2022-03-09 10:45:00||5946||5942||5946||5942|94
1646823000000|2022-03-09 10:50:00|5956|5949|5960|5949|5960|5949|5955|5949|35
1646823300000|2022-03-09 10:55:00|||||||||9
1646823600000|2022-03-09 11:00:00|5959||5956||5960||5956||20
1646823900000|2022-03-09 11:05:00|5959||5955||5959||5955||32
1646824200000|2022-03-09 11:10:00|5959|5955|5959|5955|5959|5955|5959|5955|416
1646824500000|2022-03-09 11:15:00|5960|5958|5970|5955|5970|5961|5960|5955|2319
1646824800000|2022-03-09 11:20:00|||||||||16
1646825100000|2022-03-09 11:25:00|5969||5968||5970||5967||27
1646825400000|2022-03-09 11:30:00|5970|5957|5970|5959|5970|5959|5970|5955|57
1646825700000|2022-03-09 11:35:00||5956||5957||5959||5955|167
1646826000000|2022-03-09 11:40:00||5955||5956||5958||5955|31
1646826300000|2022-03-09 11:45:00|5956|5955|5949|5943|5957|5956|5949|5943|1947
1646826600000|2022-03-09 11:50:00|5959|5945|5960|5949|6000|5949|5959|5945|276
1646826900000|2022-03-09 11:55:00|||||||||41
1646827200000|2022-03-09 12:00:00|5959|5948|5960|5948|5960|5950|5950|5948|2111
1646827500000|2022-03-09 12:05:00||5950||5948||5950||5948|179
1646827800000|2022-03-09 12:10:00|5958||5960||5960||5950||620
1646828100000|2022-03-09 12:15:00|5954|5949|5958|5950|5960|5955|5954|5948|704
1646828400000|2022-03-09 12:20:00|5960|5948|5956|5949|5960|5956|5956|5948|543
1646828700000|2022-03-09 12:25:00|5957||5957||5957||5957||131
1646829000000|2022-03-09 12:30:00|||||||||172
1646829300000|2022-03-09 12:35:00|5956||5957||5957||5956||319
1646829600000|2022-03-09 12:40:00|5959|5951|5959|5949|5959|5956|5959|5949|183
1646829900000|2022-03-09 12:45:00||5950||5949||5950||5949|100
1646830200000|2022-03-09 12:50:00||5956||5956||5956||5956|104
1646830500000|2022-03-09 12:55:00|5960|5957|5960|5956|5960|5957|5960|5956|122
1646830800000|2022-03-09 13:00:00|5958|5955|5960|5956|5960|5957|5956|5949|5225
1646831100000|2022-03-09 13:05:00|5966|5957|5965|5956|5989|5965|5965|5956|659
1646831400000|2022-03-09 13:10:00|5964|5960|5965|5960|5965|5960|5964|5960|213
1646831700000|2022-03-09 13:15:00|5960|5956|5960|5956|5960|5960|5959|5956|423
1646832000000|2022-03-09 13:20:00|5964|5955|5954|5949|5965|5955|5953|5949|1001
1646832300000|2022-03-09 13:25:00|5960|5952|5959|5949|5960|5952|5953|5949|472
1646832600000|2022-03-09 13:30:00|5960|5953|5964|5960|5965|5960|5956|5953|2477
1646832900000|2022-03-09 13:35:00|5961|5961|5961|5960|5961|5961|5961|5960|873
1646833200000|2022-03-09 13:40:00|5964|5959|5960|5955|5964|5959|5960|5955|1096
1646833500000|2022-03-09 13:45:00|5961|5959|5964|5960|5968|5960|5961|5959|1052
1646833800000|2022-03-09 13:50:00|5968|5959|5959|5955|5968|5959|5959|5955|717
1646834100000|2022-03-09 13:55:00|5966||5959||5966||5959||625
1646834400000|2022-03-09 14:00:00|5958|5949|5954|5951|5960|5952|5952|5949|2336
1646834700000|2022-03-09 14:05:00|5952|5949|5956|5948|5960|5951|5952|5948|4916
1646835000000|2022-03-09 14:10:00|5960|5951|5960|5946|5960|5952|5949|5942|2900
1646835300000|2022-03-09 14:15:00|5955|5945|5960|5948|5960|5951|5953|5945|735
1646835600000|2022-03-09 14:20:00|5954|5945|5950|5945|5954|5945|5949|5945|1467
1646835900000|2022-03-09 14:25:00|5948|5942|5990|5960|5990|5973|5948|5942|14740
1646836200000|2022-03-09 14:30:00|5989|5979|5935|5934|5989|5983|5924|5923|941710
1646836500000|2022-03-09 14:35:00|5936|5935|5907|5906|5946|5945|5899|5898|501303
1646836800000|2022-03-09 14:40:00|5908|5907|5920|5919|5940|5939|5905|5904|426055
1646837100000|2022-03-09 14:45:00|5921|5920|5916|5915|5929|5928|5906|5905|341526
1646837400000|2022-03-09 14:50:00|5917|5916|5897|5895|5919|5918|5883|5882|213934
1646837700000|2022-03-09 14:55:00|5896|5896|5897|5896|5909|5908|5891|5890|164384
1646838000000|2022-03-09 15:00:00|5896|5895|5917|5916|5923|5922|5891|5890|198923
1646838300000|2022-03-09 15:05:00|5916|5915|5941|5940|5944|5943|5914|5913|182384
1646838600000|2022-03-09 15:10:00|5942|5941|5928|5927|5942|5941|5920|5919|218450
1646838900000|2022-03-09 15:15:00|5929|5928|5914|5913|5935|5934|5913|5912|229716
1646839200000|2022-03-09 15:20:00|5913|5912|5912|5911|5918|5917|5898|5897|98864
1646839500000|2022-03-09 15:25:00|5911|5910|5905|5904|5913|5912|5900|5899|123831
1646839800000|2022-03-09 15:30:00|5906|5905|5902|5901|5906|5905|5889|5888|192311
1646840100000|2022-03-09 15:35:00|5903|5902|5886|5885|5903|5902|5886|5885|234175
1646840400000|2022-03-09 15:40:00|5887|5886|5871|5870|5888|5887|5871|5870|229214
1646840700000|2022-03-09 15:45:00|5872|5871|5874|5873|5884|5883|5868|5867|419891
1646841000000|2022-03-09 15:50:00|5873|5872|5873|5872|5875|5874|5867|5866|242613
1646841300000|2022-03-09 15:55:00|5872|5871|5880|5879|5885|5884|5872|5871|137422
1646841600000|2022-03-09 16:00:00|5881|5880|5869|5868|5881|5880|5869|5868|103125
1646841900000|2022-03-09 16:05:00|5870|5869|5875|5874|5882|5881|5867|5866|140922
1646842200000|2022-03-09 16:10:00|5874|5873|5873|5872|5879|5878|5869|5868|94541
1646842500000|2022-03-09 16:15:00|5874|5873|5881|5880|5883|5882|5870|5869|114492
1646842800000|2022-03-09 16:20:00|5882|5881|5883|5882|5884|5883|5876|5875|203710
1646843100000|2022-03-09 16:25:00|5882|5881|5901|5900|5906|5905|5882|5881|191983
1646843400000|2022-03-09 16:30:00|5902|5901|5926|5925|5926|5925|5902|5900|141042
1646843700000|2022-03-09 16:35:00|5925|5924|5927|5926|5930|5929|5920|5920|136274
1646844000000|2022-03-09 16:40:00|5926|5925|5934|5933|5938|5937|5923|5922|136630
1646844300000|2022-03-09 16:45:00|5933|5932|5933|5932|5935|5934|5927|5926|144707
1646844600000|2022-03-09 16:50:00|5932|5931|5945|5944|5947|5946|5930|5929|151175
1646844900000|2022-03-09 16:55:00|5944|5943|5950|5949|5951|5950|5943|5942|105725
1646845200000|2022-03-09 17:00:00|5949|5948|5937|5936|5949|5948|5936|5935|151937
1646845500000|2022-03-09 17:05:00|5936|5935|5943|5942|5943|5942|5929|5928|118415
1646845800000|2022-03-09 17:10:00|5942|5941|5949|5948|5952|5951|5936|5935|259867
1646846100000|2022-03-09 17:15:00|5948|5947|5945|5944|5950|5949|5943|5942|64461
1646846400000|2022-03-09 17:20:00|5946|5945|5944|5943|5952|5951|5941|5940|190878
1646846700000|2022-03-09 17:25:00|5945|5944|5949|5948|5950|5949|5940|5939|44771
1646847000000|2022-03-09 17:30:00|5950|5949|5946|5945|5953|5952|5938|5937|119747
1646847300000|2022-03-09 17:35:00|5947|5946|5952|5951|5955|5954|5945|5944|76722
1646847600000|2022-03-09 17:40:00|5951|5950|5941|5940|5955|5954|5940|5939|59439
1646847900000|2022-03-09 17:45:00|5940|5939|5932|5931|5940|5939|5930|5929|115577
1646848200000|2022-03-09 17:50:00|5931|5930|5937|5936|5940|5939|5930|5929|62535
1646848500000|2022-03-09 17:55:00|5936|5935|5941|5940|5943|5942|5936|5935|42968
1646848800000|2022-03-09 18:00:00|5940|5939|5933|5932|5944|5944|5932|5931|96840
1646849100000|2022-03-09 18:05:00|5934|5933|5931|5930|5936|5935|5927|5926|71330
1646849400000|2022-03-09 18:10:00|5930|5929|5937|5936|5937|5936|5929|5928|119043
1646849700000|2022-03-09 18:15:00|5936|5935|5935|5934|5941|5940|5934|5933|87868
1646850000000|2022-03-09 18:20:00|5934|5933|5931|5930|5935|5934|5924|5923|60617
1646850300000|2022-03-09 18:25:00|5932|5931|5925|5924|5933|5932|5922|5921|55568
1646850600000|2022-03-09 18:30:00|5924|5923|5926|5925|5934|5933|5921|5920|67371
1646850900000|2022-03-09 18:35:00|5927|5926|5930|5929|5930|5929|5925|5924|57640
1646851200000|2022-03-09 18:40:00|5931|5930|5922|5921|5931|5930|5921|5920|53173
1646851500000|2022-03-09 18:45:00|5921|5920|5916|5915|5922|5921|5915|5914|72859
1646851800000|2022-03-09 18:50:00|5917|5916|5922|5921|5925|5924|5915|5914|77569
1646852100000|2022-03-09 18:55:00|5923|5922|5923|5922|5923|5922|5916|5915|59491
1646852400000|2022-03-09 19:00:00|5924|5923|5932|5931|5932|5931|5921|5920|91163
1646852700000|2022-03-09 19:05:00|5931|5930|5925|5924|5931|5930|5923|5922|97026
1646853000000|2022-03-09 19:10:00|5926|5925|5932|5931|5933|5932|5919|5918|135536
1646853300000|2022-03-09 19:15:00|5933|5932|5931|5930|5933|5932|5928|5927|64558
1646853600000|2022-03-09 19:20:00|5930|5929|5926|5925|5934|5933|5925|5924|89731
1646853900000|2022-03-09 19:25:00|5925|5924|5921|5920|5926|5925|5918|5917|135673
1646854200000|2022-03-09 19:30:00|5922|5921|5925|5924|5926|5925|5917|5916|116446
1646854500000|2022-03-09 19:35:00|5924|5923|5918|5917|5926|5925|5917|5916|82071
1646854800000|2022-03-09 19:40:00|5919|5918|5914|5913|5921|5920|5913|5912|134087
1646855100000|2022-03-09 19:45:00|5915|5914|5910|5909|5915|5914|5906|5905|124118
1646855400000|2022-03-09 19:50:00|5911|5910|5901|5900|5914|5913|5901|5900|91275
1646855700000|2022-03-09 19:55:00|5900|5899|5905|5904|5908|5907|5900|5899|98788
1646856000000|2022-03-09 20:00:00|5906|5905|5913|5912|5914|5913|5906|5905|89209
1646856300000|2022-03-09 20:05:00|5912|5911|5928|5927|5928|5927|5911|5910|105487
1646856600000|2022-03-09 20:10:00|5929|5928|5928|5927|5934|5933|5928|5927|175823
1646856900000|2022-03-09 20:15:00|5929|5928|5922|5921|5933|5932|5920|5919|91024
1646857200000|2022-03-09 20:20:00|5921|5922|5923|5922|5926|5925|5920|5919|105549
1646857500000|2022-03-09 20:25:00|5922|5921|5924|5923|5926|5925|5918|5917|168273
1646857800000|2022-03-09 20:30:00|5923|5922|5923|5922|5929|5928|5920|5919|195966
1646858100000|2022-03-09 20:35:00|5922|5921|5917|5916|5924|5923|5917|5916|99305
1646858400000|2022-03-09 20:40:00|5918|5917|5917|5916|5922|5921|5914|5913|176382
1646858700000|2022-03-09 20:45:00|5916|5915|5909|5908|5918|5917|5906|5905|354065
1646859000000|2022-03-09 20:50:00|5910|5909|5909|5908|5914|5913|5901|5900|450942
1646859300000|2022-03-09 20:55:00|5908|5907|5897|5896|5908|5907|5886|5885|1005934
1646859600000|2022-03-09 21:00:00|5898|5895|5909|5896|5915|5896|5893|5879|85979
1646859900000|2022-03-09 21:05:00|5908|5897|5906|5898|5909|5898|5906|5897|46336
1646860200000|2022-03-09 21:10:00||5900||5900||5900||5900|88481
1646860500000|2022-03-09 21:15:00|5904|5898|5904|5898|5904|5899|5904|5898|1132
1646860800000|2022-03-09 21:20:00|5903||5904||5904||5902||310
1646861100000|2022-03-09 21:25:00|5903||5901||5903||5901||22
1646861400000|2022-03-09 21:30:00|||||||||109
1646861700000|2022-03-09 21:35:00|5903||5900||5903||5900||331
1646862000000|2022-03-09 21:40:00|5903||5903||5903||5903||185
1646862300000|2022-03-09 21:45:00|||||||||63
1646862600000|2022-03-09 21:50:00|||||||||97
1646862900000|2022-03-09 21:55:00|||||||||42
1646863200000|2022-03-09 22:00:00|||||||||52
1646863500000|2022-03-09 22:05:00|5902||5903||5903||5902||201
1646863800000|2022-03-09 22:10:00|||||||||323032
1646864100000|2022-03-09 22:15:00|||||||||165
1646864400000|2022-03-09 22:20:00|||||||||384
1646864700000|2022-03-09 22:25:00|5902|5897|5904|5897|5904|5897|5902|5897|861
1646865000000|2022-03-09 22:30:00|5909||5909||5909||5909||458
1646865300000|2022-03-09 22:35:00|||||||||90
1646865600000|2022-03-09 22:40:00||5900||5900||5900||5900|209
1646865900000|2022-03-09 22:45:00||5899||5900||5900||5898|145
1646866200000|2022-03-09 22:50:00|5898|5897|5898|5897|5898|5897|5898|5897|1267
1646866500000|2022-03-09 22:55:00|||||||||29
1646866800000|2022-03-09 23:00:00|5897|5896|5897|5896|5897|5896|5897|5896|854
1646867100000|2022-03-09 23:05:00|||||||||20
1646867400000|2022-03-09 23:10:00|5898|5897|5898|5897|5898|5897|5898|5896|30
1646867700000|2022-03-09 23:15:00||5896||5896||5896||5896|205
1646868000000|2022-03-09 23:20:00|5897|5895|5896|5895|5897|5895|5896|5895|566
1646868300000|2022-03-09 23:25:00|||||||||6
1646868600000|2022-03-09 23:30:00|5895|5875|5896|5875|5896|5875|5895|5875|735
1646868900000|2022-03-09 23:35:00|5898||5898||5898||5898||1
1646869500000|2022-03-09 23:45:00||5880||5880||5880||5880|1200
1646870100000|2022-03-09 23:55:00|||||||||30
1646870400000|2022-03-10 00:00:00|5897||5897||5897||5897||0
1646870700000|2022-03-10 00:05:00|5898||5898||5898||5898||24
1646871000000|2022-03-10 00:10:00|5890||5890||5890||5890||75
1646871300000|2022-03-10 00:15:00|||||||||16
1646871600000|2022-03-10 00:20:00|5898|5875|5898|5890|5898|5890|5889|5875|1235
1646872200000|2022-03-10 00:30:00|||||||||15
1646872500000|2022-03-10 00:35:00|||||||||28
1646872800000|2022-03-10 00:40:00|||||||||24
1646873100000|2022-03-10 00:45:00|||||||||23
1646873400000|2022-03-10 00:50:00|||||||||9
1646873700000|2022-03-10 00:55:00|||||||||120
1646902800000|2022-03-10 09:00:00|5907|5876|5909|5875|5909|5876|5905|5875|70
1646903100000|2022-03-10 09:05:00|5906|5902|5909|5903|5909|5904|5906|5875|369
1646903400000|2022-03-10 09:10:00||5906||5903||5906||5903|95
1646903700000|2022-03-10 09:15:00|||||||||48
1646904000000|2022-03-10 09:20:00||5894||5902||5902||5890|295
1646904300000|2022-03-10 09:25:00|5908|5903|5909|5895|5909|5905|5907|5891|135
1646904600000|2022-03-10 09:30:00|5907|5894|5902|5895|5909|5906|5902|5891|456
1646904900000|2022-03-10 09:35:00|||||||||103
1646905200000|2022-03-10 09:40:00|||||||||342
1646905500000|2022-03-10 09:45:00|||||||||69
1646905800000|2022-03-10 09:50:00|5900|5890|5902|5875|5902|5890|5895|5875|258
1646906100000|2022-03-10 09:55:00||5876||5875||5876||5875|27
1646906400000|2022-03-10 10:00:00|||||||||28
1646906700000|2022-03-10 10:05:00|5901||5902||5902||5899||86
1646907000000|2022-03-10 10:10:00|5897|5871|5902|5850|5902|5871|5889|5850|399
1646907300000|2022-03-10 10:15:00|5901|5851|5896|5851|5902|5869|5894|5850|122
1646907600000|2022-03-10 10:20:00||5850||5850||5854||5850|18
1646907900000|2022-03-10 10:25:00|||||||||14
1646908200000|2022-03-10 10:30:00|5893|5870|5896|5870|5896|5870|5893|5870|33
1646908500000|2022-03-10 10:35:00|||||||||4
1646908800000|2022-03-10 10:40:00|5893||5893||5893||5893||26
1646909100000|2022-03-10 10:45:00||5872||5872||5872||5872|6
1646909400000|2022-03-10 10:50:00|||||||||11
1646909700000|2022-03-10 10:55:00|||||||||50
1646910000000|2022-03-10 11:00:00|5892||5893||5893||5892||70
1646910300000|2022-03-10 11:05:00|5892||5893||5893||5888||9
1646910600000|2022-03-10 11:10:00|5890|5864|5891|5861|5893|5865|5874|5850|125
1646910900000|2022-03-10 11:15:00|5893|5862|5882|5855|5893|5864|5882|5850|43
1646911200000|2022-03-10 11:20:00||5860||5864||5864||5860|73
1646911500000|2022-03-10 11:25:00|5885|5862|5885|5862|5889|5862|5885|5860|64
1646911800000|2022-03-10 11:30:00|5888|5870|5887|5862|5888|5871|5885|5860|53
1646912100000|2022-03-10 11:35:00|5893|5867|5890|5867|5893|5882|5887|5862|178
1646912400000|2022-03-10 11:40:00|5888|5866|5890|5872|5893|5873|5888|5864|9
1646912700000|2022-03-10 11:45:00|5893|5871|5893|5870|5893|5878|5890|5870|89
1646913000000|2022-03-10 11:50:00|5890|5871|5884|5872|5893|5873|5884|5870|52
1646913300000|2022-03-10 11:55:00|5885|5873|5887|5868|5893|5874|5880|5864|242
1646913600000|2022-03-10 12:00:00|5880|5881|5885|5875|5901|5888|5880|5864|2712
1646913900000|2022-03-10 12:05:00|5884|5870|5883|5873|5884|5873|5883|5870|308
1646914200000|2022-03-10 12:10:00|5882|5871|5876|5870|5882|5876|5876|5870|258
1646914500000|2022-03-10 12:15:00|5881|5869|5882|5875|5882|5876|5881|5869|371
1646914800000|2022-03-10 12:20:00|5881||5882||5882||5881||196
1646915100000|2022-03-10 12:25:00|5885|5881|5885|5875|5885|5881|5885|5875|1011
1646915400000|2022-03-10 12:30:00||5880||5878||5883||5875|341
1646915700000|2022-03-10 12:35:00|5886|5879|5886|5884|5886|5884|5886|5878|139
1646916000000|2022-03-10 12:40:00|5887||5893||5895||5887||31
1646916300000|2022-03-10 12:45:00|5889|5889|5890|5885|5898|5889|5888|5884|1047
1646916600000|2022-03-10 12:50:00|5889|5884|5890|5884|5890|5884|5889|5884|324
1646916900000|2022-03-10 12:55:00|5888||5886||5888||5886||32
1646917200000|2022-03-10 13:00:00|5885|5882|5869|5860|5885|5882|5869|5858|2215
1646917500000|2022-03-10 13:05:00|5868|5859|5871|5863|5902|5873|5868|5858|1384
1646917800000|2022-03-10 13:10:00||5864||5865||5865||5864|209
1646918100000|2022-03-10 13:15:00|5881|5864|5881|5871|5881|5872|5879|5860|757
1646918400000|2022-03-10 13:20:00||5872||5871||5876||5871|258
1646918700000|2022-03-10 13:25:00|5900|5879|5900|5879|5900|5879|5885|5879|482
1646919000000|2022-03-10 13:30:00|5886|5871|5886|5871|5886|5876|5886|5871|106
1646919300000|2022-03-10 13:35:00|5885|5875|5883|5875|5885|5875|5882|5871|221
1646919600000|2022-03-10 13:40:00|5886|5877|5894|5871|5900|5888|5886|5871|1342
1646919900000|2022-03-10 13:45:00|5891|5876|5894|5876|5894|5876|5891|5876|107
1646920200000|2022-03-10 13:50:00|5892|5871|5887|5871|5892|5871|5875|5871|1010
1646920500000|2022-03-10 13:55:00|5886|5876|5878|5871|5886|5877|5878|5871|304
1646920800000|2022-03-10 14:00:00|5877|5873|5878|5872|5878|5873|5877|5871|1097
1646921100000|2022-03-10 14:05:00|5873|5871|5849|5826|5878|5875|5816|5800|11858
1646921400000|2022-03-10 14:10:00|5845|5834|5898|5854|5900|5854|5845|5834|1739
1646921700000|2022-03-10 14:15:00|5897|5858|5878|5858|5897|5878|5878|5858|345
1646922000000|2022-03-10 14:20:00|5875|5861|5865|5861|5875|5861|5865|5861|278
1646922300000|2022-03-10 14:25:00|5870|5862|5851|5820|5870|5862|5834|5818|4571
1646922600000|2022-03-10 14:30:00|5852|5829|5822|5820|5853|5839|5793|5791|775349
1646922900000|2022-03-10 14:35:00|5821|5821|5813|5812|5840|5838|5807|5806|179391
1646923200000|2022-03-10 14:40:00|5812|5811|5813|5811|5831|5829|5806|5805|181580
1646923500000|2022-03-10 14:45:00|5812|5810|5824|5823|5828|5827|5805|5804|165066
1646923800000|2022-03-10 14:50:00|5825|5824|5855|5854|5858|5857|5815|5814|158852
1646924100000|2022-03-10 14:55:00|5856|5855|5851|5850|5863|5861|5847|5846|126532
1646924400000|2022-03-10 15:00:00|5852|5851|5853|5852|5861|5860|5849|5848|115302
1646924700000|2022-03-10 15:05:00|5854|5853|5863|5862|5867|5866|5853|5852|243708
1646925000000|2022-03-10 15:10:00|5864|5863|5843|5842|5867|5866|5839|5838|115693
1646925300000|2022-03-10 15:15:00|5844|5843|5843|5842|5855|5854|5841|5840|110076
1646925600000|2022-03-10 15:20:00|5842|5841|5830|5829|5842|5841|5826|5825|108257
1646925900000|2022-03-10 15:25:00|5831|5830|5829|5828|5839|5838|5829|5828|116750
1646926200000|2022-03-10 15:30:00|5830|5829|5828|5827|5836|5835|5823|5822|209430
1646926500000|2022-03-10 15:35:00|5827|5826|5824|5823|5828|5827|5819|5818|192071
1646926800000|2022-03-10 15:40:00|5823|5822|5833|5832|5834|5833|5822|5821|129186
1646927100000|2022-03-10 15:45:00|5834|5833|5833|5832|5838|5837|5831|5830|248536
1646927400000|2022-03-10 15:50:00|5832|5831|5818|5817|5832|5831|5817|5816|100881
1646927700000|2022-03-10 15:55:00|5817|5816|5806|5805|5817|5816|5803|5802|427723
1646928000000|2022-03-10 16:00:00|5805|5804|5802|5801|5805|5804|5796|5795|136311
1646928300000|2022-03-10 16:05:00|5803|5802|5800|5799|5814|5813|5800|5799|138715
1646928600000|2022-03-10 16:10:00|5799|5798|5803|5802|5808|5807|5798|5797|94062
1646928900000|2022-03-10 16:15:00|5802|5801|5787|5786|5802|5801|5786|5785|80585
1646929200000|2022-03-10 16:20:00|5786|5785|5777|5776|5790|5789|5772|5771|207002
1646929500000|2022-03-10 16:25:00|5778|5777|5767|5766|5780|5779|5766|5765|103263
1646929800000|2022-03-10 16:30:00|5766|5765|5771|5770|5772|5771|5762|5761|204331
1646930100000|2022-03-10 16:35:00|5770|5769|5768|5767|5770|5769|5760|5759|250095
1646930400000|2022-03-10 16:40:00|5769|5768|5765|5764|5769|5768|5757|5756|94723
1646930700000|2022-03-10 16:45:00|5764|5765|5772|5771|5773|5772|5763|5762|152688
1646931000000|2022-03-10 16:50:00|5771|5770|5780|5779|5784|5783|5770|5769|135162
1646931300000|2022-03-10 16:55:00|5781|5780|5785|5784|5785|5784|5779|5778|154738
1646931600000|2022-03-10 17:00:00|5784|5783|5780|5779|5786|5785|5777|5776|148083
1646931900000|2022-03-10 17:05:00|5779|5778|5780|5779|5784|5783|5779|5778|68920
1646932200000|2022-03-10 17:10:00|5781|5780|5773|5772|5782|5781|5773|5772|78277
1646932500000|2022-03-10 17:15:00|5772|5771|5770|5769|5773|5772|5767|5766|76452
1646932800000|2022-03-10 17:20:00|5769|5768|5784|5783|5786|5785|5768|5767|221212
1646933100000|2022-03-10 17:25:00|5785|5784|5780|5779|5787|5786|5780|5779|173130
1646933400000|2022-03-10 17:30:00|5781|5780|5779|5778|5783|5782|5771|5771|320891
1646933700000|2022-03-10 17:35:00|5780|5779|5764|5763|5780|5779|5763|5762|155011
1646934000000|2022-03-10 17:40:00|5763|5762|5754|5753|5764|5763|5754|5753|111813
1646934300000|2022-03-10 17:45:00|5753|5752|5754|5753|5756|5755|5751|5750|145257
1646934600000|2022-03-10 17:50:00|5755|5754|5756|5755|5760|5759|5753|5752|84179
1646934900000|2022-03-10 17:55:00|5757|5756|5759|5758|5763|5762|5755|5754|95601
1646935200000|2022-03-10 18:00:00|5758|5757|5766|5765|5767|5766|5757|5756|102840
1646935500000|2022-03-10 18:05:00|5765|5764|5767|5766|5772|5771|5764|5763|140061
1646935800000|2022-03-10 18:10:00|5766|5765|5766|5765|5771|5770|5765|5764|107388
1646936100000|2022-03-10 18:15:00|5765|5764|5776|5775|5777|5776|5764|5763|123342
1646936400000|2022-03-10 18:20:00|5775|5774|5776|5775|5779|5778|5774|5773|104348
1646936700000|2022-03-10 18:25:00|5775|5774|5773|5772|5777|5776|5771|5770|97193
1646937000000|2022-03-10 18:30:00|5772|5771|5775|5774|5775|5774|5770|5769|83470
1646937300000|2022-03-10 18:35:00|5774|5773|5776|5775|5781|5780|5773|5772|83430
1646937600000|2022-03-10 18:40:00|5777|5776|5776|5775|5779|5778|5773|5772|72362
1646937900000|2022-03-10 18:45:00|5777|5776|5783|5782|5783|5782|5775|5774|121188
1646938200000|2022-03-10 18:50:00|5782|5781|5773|5772|5782|5781|5773|5772|82959
1646938500000|2022-03-10 18:55:00|5772|5771|5772|5771|5773|5773|5771|5770|115113
1646938800000|2022-03-10 19:00:00|5771|5770|5774|5773|5777|5776|5767|5766|286144
1646939100000|2022-03-10 19:05:00|5775|5774|5774|5773|5777|5776|5771|5770|170711
1646939400000|2022-03-10 19:10:00|5775|5774|5778|5777|5782|5781|5773|5772|144997
1646939700000|2022-03-10 19:15:00|5777|5776|5778|5777|5779|5778|5774|5773|86219
1646940000000|2022-03-10 19:20:00|5777|5776|5773|5772|5778|5777|5773|5772|116062
1646940300000|2022-03-10 19:25:00|5774|5773|5774|5773|5777|5776|5773|5772|102702
1646940600000|2022-03-10 19:30:00|5775|5774|5776|5775|5780|5779|5773|5772|111085
1646940900000|2022-03-10 19:35:00|5777|5776|5783|5782|5786|5785|5776|5775|161772
1646941200000|2022-03-10 19:40:00|5784|5783|5783|5782|5786|5785|5781|5780|116675
1646941500000|2022-03-10 19:45:00|5782|5781|5783|5782|5792|5791|5778|5777|189472
1646941800000|2022-03-10 19:50:00|5784|5783|5787|5786|5788|5787|5783|5782|155874
1646942100000|2022-03-10 19:55:00|5788|5787|5793|5792|5798|5797|5788|5787|146332
1646942400000|2022-03-10 20:00:00|5792|5791|5783|5782|5793|5792|5783|5782|240311
1646942700000|2022-03-10 20:05:00|5784|5783|5772|5771|5785|5784|5770|5769|155351
1646943000000|2022-03-10 20:10:00|5771|5770|5769|5768|5772|5771|5764|5763|145003
1646943300000|2022-03-10 20:15:00|5768|5767|5769|5768|5771|5770|5765|5764|127829
1646943600000|2022-03-10 20:20:00|5768|5767|5756|5755|5769|5768|5756|5755|185851
1646943900000|2022-03-10 20:25:00|5755|5754|5752|5751|5755|5755|5751|5750|397978
1646944200000|2022-03-10 20:30:00|5753|5752|5771|5770|5776|5775|5753|5752|440310
1646944500000|2022-03-10 20:35:00|5770|5769|5773|5772|5774|5773|5764|5763|413852
1646944800000|2022-03-10 20:40:00|5774|5773|5773|5772|5783|5782|5772|5771|308686
1646945100000|2022-03-10 20:45:00|5772|5771|5775|5774|5778|5777|5769|5768|315736
1646945400000|2022-03-10 20:50:00|5776|5775|5782|5781|5790|5789|5775|5774|553488
1646945700000|2022-03-10 20:55:00|5783|5782|5788|5787|5788|5787|5780|5779|1084647
1646946000000|2022-03-10 21:00:00|5800|5782|5801|5788|5813|5790|5788|5780|95938
1646946300000|2022-03-10 21:05:00|5798||5798||5798||5798||19809
1646946600000|2022-03-10 21:10:00|5796||5796||5796||5796||197744
1646946900000|2022-03-10 21:15:00|5795|5790|5795|5790|5795|5790|5795|5790|173
1646947200000|2022-03-10 21:20:00||5788||5788||5788||5788|437
1646947500000|2022-03-10 21:25:00|||||||||42
1646947800000|2022-03-10 21:30:00|5794|5789|5794|5789|5794|5789|5794|5789|49
1646948100000|2022-03-10 21:35:00|||||||||102
1646948400000|2022-03-10 21:40:00|5795||5793||5795||5793||1090
1646948700000|2022-03-10 21:45:00|5795||5793||5795||5793||98
1646949000000|2022-03-10 21:50:00||5791||5789||5791||5789|625
1646949300000|2022-03-10 21:55:00|5792|5788|5793|5788|5793|5790|5792|5788|1067
1646949600000|2022-03-10 22:00:00|5794||5793||5794||5793||19
1646949900000|2022-03-10 22:05:00|5792||5792||5792||5792||148
1646950200000|2022-03-10 22:10:00|5788|5780|5788|5780|5788|5780|5788|5780|2491
1646950500000|2022-03-10 22:15:00|||||||||361
1646950800000|2022-03-10 22:20:00|||||||||238
1646951100000|2022-03-10 22:25:00|||||||||67
1646951400000|2022-03-10 22:30:00|5787|5781|5795|5780|5795|5788|5787|5780|1064
1646951700000|2022-03-10 22:35:00|5794|5788|5794|5780|5794|5790|5794|5780|205
1646952000000|2022-03-10 22:40:00|5795||5795||5800||5795||233
1646952300000|2022-03-10 22:45:00|||||||||10
1646952600000|2022-03-10 22:50:00|||||||||261
1646952900000|2022-03-10 22:55:00|||||||||2
1646953200000|2022-03-10 23:00:00|||||||||18
1646953500000|2022-03-10 23:05:00|||||||||3
1646953800000|2022-03-10 23:10:00|5800|5796|5800|5796|5800|5796|5799|5796|203
1646954100000|2022-03-10 23:15:00|||||||||249
1646954400000|2022-03-10 23:20:00|||||||||22
1646954700000|2022-03-10 23:25:00|5810|5800|5810|5796|5810|5800|5800|5796|821
1646955000000|2022-03-10 23:30:00|||||||||42
1646955300000|2022-03-10 23:35:00|||||||||13
1646955600000|2022-03-10 23:40:00|||||||||59
1646955900000|2022-03-10 23:45:00|||||||||3
1646956200000|2022-03-10 23:50:00|||||||||34
1646956800000|2022-03-11 00:00:00|||||||||4
1646957100000|2022-03-11 00:05:00|||||||||3
1646957400000|2022-03-11 00:10:00|||||||||101
1646958300000|2022-03-11 00:25:00|||||||||2
1646958900000|2022-03-11 00:35:00|5809|5788|5809|5788|5809|5788|5809|5788|285
1646959200000|2022-03-11 00:40:00|||||||||1
1646959500000|2022-03-11 00:45:00|||||||||35
1646959800000|2022-03-11 00:50:00|5810||5810||5810||5810||10
1646960100000|2022-03-11 00:55:00|5788|5782|5788|5783|5810|5783|5788|5782|683
1646989200000|2022-03-11 09:00:00|5980|5717|5817|5789|5980|5791|5817|5717|215
1646989500000|2022-03-11 09:05:00|5830|5798|5825|5791|5880|5806|5819|5789|204
1646989800000|2022-03-11 09:10:00|5876|5789|5826|5794|5880|5794|5822|5789|9
1646990100000|2022-03-11 09:15:00|5827|5789|5831|5794|5880|5796|5827|5789|47
1646990400000|2022-03-11 09:20:00|5832|5793|5879|5796|5879|5796|5828|5793|37
1646990700000|2022-03-11 09:25:00|5829|5797|5879|5805|5879|5805|5828|5796|45
1646991000000|2022-03-11 09:30:00|5880||5880||5880||5824||63
1646991300000|2022-03-11 09:35:00|5827|5806|5879|5806|5880|5806|5826|5805|0
1646991600000|2022-03-11 09:40:00|5826|5809|5879|5806|5880|5810|5826|5805|8
1646991900000|2022-03-11 09:45:00|5880|5805|5879|5806|5880|5811|5826|5805|28
1646992200000|2022-03-11 09:50:00|5880|5811|5880|5806|5880|5811|5826|5806|116
1646992500000|2022-03-11 09:55:00|5833||5880||5880||5831||81
1646992800000|2022-03-11 10:00:00|5855|5827|5880|5806|5880|5827|5848|5806|197
1646993100000|2022-03-11 10:05:00|5860|5805|5880|5807|5880|5826|5832|5805|249
1646993400000|2022-03-11 10:10:00|5879|5806|5879|5806|5880|5807|5836|5805|13
1646993700000|2022-03-11 10:15:00|5880|5807|5880|5826|5880|5826|5831|5805|56
1646994000000|2022-03-11 10:20:00|5826|5818|5820|5805|5826|5818|5820|5805|511
1646994300000|2022-03-11 10:25:00|||||||||16
1646994600000|2022-03-11 10:30:00||5806||5806||5806||5805|68
1646994900000|2022-03-11 10:35:00||5805||5805||5805||5805|224
1646995200000|2022-03-11 10:40:00|||||||||33
1646995500000|2022-03-11 10:45:00||5810||5810||5810||5810|17
1646995800000|2022-03-11 10:50:00|||||||||84
1646996100000|2022-03-11 10:55:00|||||||||10
1646996400000|2022-03-11 11:00:00|5826||5819||5826||5819||227
1646996700000|2022-03-11 11:05:00|5818||5818||5818||5818||3
1646997000000|2022-03-11 11:10:00||5814||5815||5815||5810|17
1646997300000|2022-03-11 11:15:00||5810||5810||5810||5810|146
1646997600000|2022-03-11 11:20:00|5819|5805|5826|5813|5826|5816|5819|5805|1866
1646997900000|2022-03-11 11:25:00|5850|5820|5850|5810|5880|5850|5850|5805|2633
1646998200000|2022-03-11 11:30:00|5848|5821|5844|5830|5848|5830|5844|5810|32
1646998500000|2022-03-11 11:35:00|5832|5831|5850|5831|5850|5831|5832|5830|703
1646998800000|2022-03-11 11:40:00|5849|5830|5849|5841|5849|5841|5849|5830|11
1646999100000|2022-03-11 11:45:00|5850|5834|5847|5841|5850|5841|5847|5830|28
1646999400000|2022-03-11 11:50:00|5845|5830|5847|5841|5847|5841|5845|5830|355
1646999700000|2022-03-11 11:55:00||5836||5841||5841||5830|168
1647000000000|2022-03-11 12:00:00|5850|5842|5850|5845|5880|5852|5849|5836|3497
1647000300000|2022-03-11 12:05:00|5859|5840|5859|5846|5859|5855|5858|5840|1213
1647000600000|2022-03-11 12:10:00|5858|5849|5858|5851|5859|5851|5858|5849|165
1647000900000|2022-03-11 12:15:00|5857|5849|5841|5834|5858|5852|5841|5834|3439
1647001200000|2022-03-11 12:20:00|5831|5836|5831|5823|5831|5836|5831|5810|2351
1647001500000|2022-03-11 12:25:00|5830|5815|5831|5806|5831|5830|5830|5806|1317
1647001800000|2022-03-11 12:30:00||5812||5824||5824||5806|145
1647002100000|2022-03-11 12:35:00|5841|5820|5841|5830|5841|5830|5841|5820|622
1647002400000|2022-03-11 12:40:00|5838|5826|5829|5827|5838|5827|5829|5820|408
1647002700000|2022-03-11 12:45:00|5832|5824|5831|5827|5832|5827|5831|5824|286
1647003000000|2022-03-11 12:50:00|5829||5829||5831||5829||85
1647003300000|2022-03-11 12:55:00|5831|5828|5831|5827|5831|5830|5831|5827|456
1647003600000|2022-03-11 13:00:00|5830||5831||5831||5830||5073
1647003900000|2022-03-11 13:05:00|||||||||28
1647004200000|2022-03-11 13:10:00|5830|5828|5829|5828|5830|5828|5829|5827|682
1647004500000|2022-03-11 13:15:00|5830|5827|5830|5827|5830|5829|5830|5827|1761
1647004800000|2022-03-11 13:20:00|5831|5829|5831|5829|5831|5829|5831|5829|925
1647005100000|2022-03-11 13:25:00|5830|5827|5820|5808|5830|5827|5820|5808|2643
1647005400000|2022-03-11 13:30:00|5818|5809|5820|5818|5820|5818|5818|5809|412
1647005700000|2022-03-11 13:35:00|5821|5819|5831|5818|5831|5819|5821|5818|293
1647006000000|2022-03-11 13:40:00|5827|5820|5827|5820|5827|5820|5826|5820|225922
1647006300000|2022-03-11 13:45:00|5826|5818|5823|5821|5826|5821|5821|5818|1524
1647006600000|2022-03-11 13:50:00|5824|5822|5830|5821|5831|5822|5824|5821|972
1647006900000|2022-03-11 13:55:00|||||||||255
1647007200000|2022-03-11 14:00:00|5829||5830||5830||5826||515
1647007500000|2022-03-11 14:05:00|5829||5830||5830||5829||150
1647007800000|2022-03-11 14:10:00|5828|5818|5817|5815|5830|5818|5817|5805|1595
1647008100000|2022-03-11 14:15:00|5816|5805|5829|5822|5830|5822|5816|5805|3145
1647008400000|2022-03-11 14:20:00|5826|5819|5823|5817|5826|5819|5821|5808|922
1647008700000|2022-03-11 14:25:00|5822|5810|5807|5790|5831|5810|5791|5788|5058
1647009000000|2022-03-11 14:30:00|5808|5789|5836|5835|5845|5844|5799|5789|629364
1647009300000|2022-03-11 14:35:00|5835|5834|5829|5828|5848|5847|5817|5816|275629
1647009600000|2022-03-11 14:40:00|5828|5827|5810|5809|5828|5827|5807|5806|217611
1647009900000|2022-03-11 14:45:00|5811|5810|5811|5810|5824|5823|5803|5802|140947
1647010200000|2022-03-11 14:50:00|5810|5809|5816|5815|5822|5821|5807|5806|187769
1647010500000|2022-03-11 14:55:00|5815|5814|5839|5838|5842|5841|5811|5810|202600
1647010800000|2022-03-11 15:00:00|5838|5837|5830|5829|5849|5848|5826|5825|338459
1647011100000|2022-03-11 15:05:00|5831|5828|5833|5832|5840|5839|5825|5824|247664
1647011400000|2022-03-11 15:10:00|5834|5833|5847|5846|5848|5847|5832|5831|275840
1647011700000|2022-03-11 15:15:00|5846|5845|5861|5860|5864|5863|5841|5840|247100
1647012000000|2022-03-11 15:20:00|5860|5859|5858|5857|5864|5863|5851|5850|169717
1647012300000|2022-03-11 15:25:00|5859|5858|5849|5848|5863|5862|5847|5846|166578
1647012600000|2022-03-11 15:30:00|5850|5849|5856|5855|5859|5858|5848|5847|156781
1647012900000|2022-03-11 15:35:00|5857|5856|5874|5873|5875|5874|5856|5855|251199
1647013200000|2022-03-11 15:40:00|5875|5874|5869|5868|5883|5882|5866|5865|232912
1647013500000|2022-03-11 15:45:00|5870|5869|5875|5874|5882|5881|5865|5864|166841
1647013800000|2022-03-11 15:50:00|5876|5875|5879|5878|5886|5885|5874|5873|276670
1647014100000|2022-03-11 15:55:00|5880|5879|5864|5863|5880|5879|5861|5860|154392
1647014400000|2022-03-11 16:00:00|5865|5864|5857|5856|5866|5865|5854|5853|184408
1647014700000|2022-03-11 16:05:00|5858|5857|5860|5859|5865|5864|5855|5854|103792
1647015000000|2022-03-11 16:10:00|5859|5858|5869|5868|5870|5869|5857|5856|149564
1647015300000|2022-03-11 16:15:00|5870|5869|5873|5872|5875|5874|5865|5864|135952
1647015600000|2022-03-11 16:20:00|5874|5873|5879|5878|5880|5879|5872|5871|147606
1647015900000|2022-03-11 16:25:00|5880|5879|5872|5871|5880|5879|5866|5865|123245
1647016200000|2022-03-11 16:30:00|5871|5870|5852|5851|5873|5872|5851|5850|104301
1647016500000|2022-03-11 16:35:00|5851|5850|5852|5851|5856|5855|5851|5850|139136
1647016800000|2022-03-11 16:40:00|5851|5850|5844|5843|5854|5853|5841|5840|172079
1647017100000|2022-03-11 16:45:00|5845|5844|5836|5835|5849|5848|5836|5835|95945
1647017400000|2022-03-11 16:50:00|5835|5834|5835|5834|5835|5834|5831|5830|65394
1647017700000|2022-03-11 16:55:00|5836|5835|5830|5829|5836|5835|5828|5827|86344
1647018000000|2022-03-11 17:00:00|5829|5828|5822|5821|5829|5828|5818|5817|100034
1647018300000|2022-03-11 17:05:00|5823|5822|5809|5808|5825|5824|5807|5806|92860
1647018600000|2022-03-11 17:10:00|5810|5809|5803|5802|5812|5811|5802|5801|94614
1647018900000|2022-03-11 17:15:00|5804|5803|5806|5805|5807|5806|5801|5800|163162
1647019200000|2022-03-11 17:20:00|5805|5804|5816|5815|5820|5819|5805|5804|92030
1647019500000|2022-03-11 17:25:00|5817|5816|5804|5803|5817|5816|5804|5803|108603
1647019800000|2022-03-11 17:30:00|5805|5804|5813|5812|5814|5813|5803|5803|86108
1647020100000|2022-03-11 17:35:00|5812|5811|5813|5812|5814|5813|5807|5806|131402
1647020400000|2022-03-11 17:40:00|5812|5811|5816|5815|5819|5818|5811|5810|82881
1647020700000|2022-03-11 17:45:00|5817|5816|5817|5816|5820|5819|5814|5813|100498
1647021000000|2022-03-11 17:50:00|5816|5815|5821|5820|5824|5823|5816|5815|99303
1647021300000|2022-03-11 17:55:00|5822|5821|5817|5816|5823|5822|5814|5813|113026
1647021600000|2022-03-11 18:00:00|5816|5815|5818|5817|5820|5819|5812|5811|68946
1647021900000|2022-03-11 18:05:00|5817|5816|5817|5816|5820|5819|5815|5814|98130
1647022200000|2022-03-11 18:10:00|5818|5817|5815|5814|5821|5820|5813|5812|137114
1647022500000|2022-03-11 18:15:00|5814|5813|5823|5822|5823|5822|5811|5810|79372
1647022800000|2022-03-11 18:20:00|5824|5823|5830|5829|5830|5829|5824|5823|72083
1647023100000|2022-03-11 18:25:00|5829|5828|5834|5833|5837|5836|5827|5826|114473
1647023400000|2022-03-11 18:30:00|5835|5834|5829|5828|5836|5835|5828|5827|103071
1647023700000|2022-03-11 18:35:00|5830|5829|5830|5829|5833|5832|5829|5828|66472
1647024000000|2022-03-11 18:40:00|5829|5828|5827|5826|5831|5830|5826|5825|116601
1647024300000|2022-03-11 18:45:00|5828|5827|5828|5827|5832|5831|5827|5826|96883
1647024600000|2022-03-11 18:50:00|5829|5828|5829|5828|5835|5834|5823|5822|204091
1647024900000|2022-03-11 18:55:00|5830|5829|5825|5824|5830|5829|5821|5820|182647
1647025200000|2022-03-11 19:00:00|5824|5823|5829|5828|5830|5829|5822|5821|150376
1647025500000|2022-03-11 19:05:00|5830|5829|5830|5829|5833|5832|5828|5827|116241
1647025800000|2022-03-11 19:10:00|5829|5828|5830|5829|5831|5830|5826|5825|95734
1647026100000|2022-03-11 19:15:00|5829|5828|5827|5826|5835|5834|5826|5825|126169
1647026400000|2022-03-11 19:20:00|5826|5825|5827|5826|5829|5828|5824|5823|105909
1647026700000|2022-03-11 19:25:00|5828|5827|5832|5831|5834|5833|5826|5825|170095
1647027000000|2022-03-11 19:30:00|5833|5832|5831|5830|5835|5834|5831|5830|88651
1647027300000|2022-03-11 19:35:00|5830|5829|5825|5824|5831|5830|5824|5823|94132
1647027600000|2022-03-11 19:40:00|5824|5823|5817|5816|5824|5823|5816|5815|81938
1647027900000|2022-03-11 19:45:00|5816|5815|5819|5818|5823|5822|5813|5812|132149
1647028200000|2022-03-11 19:50:00|5820|5819|5814|5813|5820|5819|5808|5807|117394
1647028500000|2022-03-11 19:55:00|5815|5814|5817|5816|5821|5820|5815|5814|98107
1647028800000|2022-03-11 20:00:00|5816|5815|5816|5815|5818|5817|5813|5812|108145
1647029100000|2022-03-11 20:05:00|5815|5814|5815|5814|5820|5819|5813|5812|122030
1647029400000|2022-03-11 20:10:00|5814|5813|5815|5814|5819|5818|5813|5812|137025
1647029700000|2022-03-11 20:15:00|5814|5813|5818|5817|5819|5818|5812|5811|181349
1647030000000|2022-03-11 20:20:00|5819|5818|5820|5819|5823|5822|5818|5817|129670
1647030300000|2022-03-11 20:25:00|5819|5818|5817|5816|5822|5821|5816|5815|183539
1647030600000|2022-03-11 20:30:00|5816|5815|5810|5809|5816|5815|5806|5805|258084
1647030900000|2022-03-11 20:35:00|5811|5810|5808|5807|5814|5813|5808|5807|227516
1647031200000|2022-03-11 20:40:00|5807|5806|5805|5804|5811|5810|5803|5802|235360
1647031500000|2022-03-11 20:45:00|5806|5805|5806|5805|5809|5808|5802|5801|352387
1647031800000|2022-03-11 20:50:00|5805|5804|5796|5795|5806|5805|5796|5795|535611
1647032100000|2022-03-11 20:55:00|5797|5796|5794|5793|5802|5801|5787|5786|1093266
1647032400000|2022-03-11 21:00:00|5795|5792|5815|5780|5839|5792|5795|5780|530501
1647032700000|2022-03-11 21:05:00|5811|5781|5815|5785|5815|5785|5811|5780|9612
1647033000000|2022-03-11 21:10:00|5810|5790|5815|5794|5815|5794|5810|5785|573
1647033300000|2022-03-11 21:15:00|5805||5805||5805||5805||420
1647033600000|2022-03-11 21:20:00|5815||5815||5815||5800||235
1647033900000|2022-03-11 21:25:00|||||||||135
1647034200000|2022-03-11 21:30:00|5809||5815||5815||5803||15
1647034500000|2022-03-11 21:35:00|||||||||25
1647034800000|2022-03-11 21:40:00|||||||||61
1647035100000|2022-03-11 21:45:00|5812|5792|5812|5792|5812|5792|5794|5792|1397
1647035400000|2022-03-11 21:50:00|5805||5805||5805||5805||108
1647035700000|2022-03-11 21:55:00||5795||5795||5795||5795|41
1647244800000|2022-03-14 08:00:00|5778|5701|5850|5780|5850|5800|5759|5700|1514
1647245100000|2022-03-14 08:05:00|5833|5784|5850|5780|5850|5796|5833|5780|117
1647245400000|2022-03-14 08:10:00|5817|5796|5815|5780|5817|5807|5815|5780|755
1647245700000|2022-03-14 08:15:00||5795||5780||5796||5780|16
1647246000000|2022-03-14 08:20:00||5798||5780||5798||5764|19
1647246300000|2022-03-14 08:25:00||5798||5764||5798||5764|806
1647246600000|2022-03-14 08:30:00|5814|5770|5815|5764|5815|5787|5814|5764|35
1647246900000|2022-03-14 08:35:00|5804|5780|5804|5792|5804|5792|5804|5764|1591
1647247200000|2022-03-14 08:40:00||5790||5764||5791||5764|98
1647247500000|2022-03-14 08:45:00|5803|5786|5803|5764|5803|5787|5803|5764|25
1647247800000|2022-03-14 08:50:00|5788|5787|5803|5764|5803|5788|5788|5764|290
1647248100000|2022-03-14 08:55:00||5783||5764||5785||5764|30
1647248400000|2022-03-14 09:00:00||5785||5786||5786||5764|0
1647248700000|2022-03-14 09:05:00|5800|5770|5788|5770|5800|5788|5788|5770|861
1647249000000|2022-03-14 09:10:00||5781||5770||5782||5770|6
1647249300000|2022-03-14 09:15:00||5777||5778||5778||5770|565
1647249600000|2022-03-14 09:20:00|5785|5770|5788|5770|5788|5781|5785|5770|267
1647249900000|2022-03-14 09:25:00||5772||5770||5786||5770|116
1647250200000|2022-03-14 09:30:00|5787|5776|5787|5776|5787|5778|5787|5770|28
1647250500000|2022-03-14 09:35:00||5775||5780||5780||5775|144
1647250800000|2022-03-14 09:40:00|5788|5770|5788|5787|5800|5787|5788|5770|269
1647251100000|2022-03-14 09:45:00|5795|5786|5789|5786|5795|5787|5789|5786|115
1647251400000|2022-03-14 09:50:00|5800|5787|5800|5787|5800|5787|5798|5787|92
1647251700000|2022-03-14 09:55:00|||||||||148
1647252000000|2022-03-14 10:00:00|5804|5788|5809|5788|5809|5795|5804|5787|1466
1647252300000|2022-03-14 10:05:00|5818|5790|5819|5793|5820|5802|5818|5790|73
1647252600000|2022-03-14 10:10:00|5830|5792|5829|5801|5830|5802|5820|5790|1511
1647252900000|2022-03-14 10:15:00|5827|5790|5826|5790|5827|5823|5823|5790|1438
1647253200000|2022-03-14 10:20:00|5807|5809|5827|5790|5830|5820|5807|5790|770
1647253500000|2022-03-14 10:25:00|5826|5806|5820|5790|5827|5806|5800|5790|878
1647253800000|2022-03-14 10:30:00|5819||5800||5830||5800||33
1647254100000|2022-03-14 10:35:00|5830|5798|5828|5800|5830|5800|5828|5798|15
1647254400000|2022-03-14 10:40:00|5830|5798|5827|5800|5830|5801|5820|5798|5
1647254700000|2022-03-14 10:45:00|5830|5798|5827|5798|5830|5804|5817|5798|667
1647255000000|2022-03-14 10:50:00|5830|5800|5825|5798|5830|5800|5825|5798|22
1647255300000|2022-03-14 10:55:00|5830|5809|5820|5798|5830|5809|5820|5798|315
1647255600000|2022-03-14 11:00:00|5810|5800|5820|5800|5820|5815|5810|5798|853
1647255900000|2022-03-14 11:05:00|5819|5801|5810|5799|5819|5810|5809|5798|1563
1647256200000|2022-03-14 11:10:00|5819|5805|5814|5804|5819|5806|5814|5799|448
1647256500000|2022-03-14 11:15:00|5812|5806|5812|5804|5812|5806|5812|5804|301
1647256800000|2022-03-14 11:20:00|5814|5805|5809|5804|5814|5812|5808|5804|645
1647257100000|2022-03-14 11:25:00|5808|5799|5797|5787|5808|5800|5797|5787|2091
1647257400000|2022-03-14 11:30:00|5796|5788|5789|5780|5796|5789|5789|5780|620
1647257700000|2022-03-14 11:35:00|5785|5786|5791|5780|5791|5786|5785|5780|1371
1647258000000|2022-03-14 11:40:00|5785||5795||5795||5785||553
1647258300000|2022-03-14 11:45:00|5794|5781|5788|5779|5795|5790|5780|5764|3779
1647258600000|2022-03-14 11:50:00|5781|5773|5780|5768|5781|5773|5778|5764|361
1647258900000|2022-03-14 11:55:00|5778|5764|5780|5768|5780|5768|5778|5764|198
1647259200000|2022-03-14 12:00:00|5777|5764|5789|5774|5790|5775|5770|5764|4891
1647259500000|2022-03-14 12:05:00|5788|5775|5789|5774|5789|5778|5779|5774|354
1647259800000|2022-03-14 12:10:00|5787|5779|5789|5780|5789|5782|5787|5779|246
1647260100000|2022-03-14 12:15:00|5788|5782|5789|5786|5789|5786|5788|5782|85
1647260400000|2022-03-14 12:20:00|5788|5782|5781|5764|5789|5786|5781|5764|1776
1647260700000|2022-03-14 12:25:00|5779||5778||5779||5778||270
1647261000000|2022-03-14 12:30:00|5775|5771|5778|5773|5778|5774|5775|5764|516
1647261300000|2022-03-14 12:35:00|5781|5771|5790|5780|5790|5780|5781|5764|1579
1647261600000|2022-03-14 12:40:00|5788|5782|5789|5785|5790|5788|5788|5782|465
1647261900000|2022-03-14 12:45:00|5790|5780|5782|5766|5790|5780|5782|5766|1047
1647262200000|2022-03-14 12:50:00|||||||||216
1647262500000|2022-03-14 12:55:00||5774||5774||5774||5774|205
1647262800000|2022-03-14 13:00:00|5780|5780|5780|5772|5782|5780|5780|5766|848
1647263100000|2022-03-14 13:05:00|5779|5774|5779|5772|5779|5774|5779|5772|91
1647263400000|2022-03-14 13:10:00|5780|5774|5780|5774|5780|5775|5780|5774|351
1647263700000|2022-03-14 13:15:00|5779|5772|5777|5772|5780|5775|5774|5766|2713
1647264000000|2022-03-14 13:20:00|5779|5773|5775|5772|5780|5777|5775|5772|1988
1647264300000|2022-03-14 13:25:00|5780|5768|5800|5786|5800|5790|5780|5768|2831
1647264600000|2022-03-14 13:30:00|5798|5793|5807|5806|5821|5819|5797|5786|517873
1647264900000|2022-03-14 13:35:00|5808|5807|5811|5810|5827|5826|5801|5800|227369
1647265200000|2022-03-14 13:40:00|5810|5809|5833|5832|5835|5834|5804|5803|230123
1647265500000|2022-03-14 13:45:00|5834|5833|5829|5828|5844|5844|5829|5828|248534
1647265800000|2022-03-14 13:50:00|5830|5829|5863|5862|5863|5862|5829|5828|180238
1647266100000|2022-03-14 13:55:00|5862|5861|5851|5850|5866|5865|5849|5848|168393
1647266400000|2022-03-14 14:00:00|5850|5849|5851|5850|5856|5855|5840|5839|127195
1647266700000|2022-03-14 14:05:00|5852|5851|5853|5852|5857|5856|5839|5838|96467
1647267000000|2022-03-14 14:10:00|5854|5853|5840|5839|5855|5854|5840|5839|105889
1647267300000|2022-03-14 14:15:00|5841|5840|5839|5838|5843|5842|5833|5832|113101
1647267600000|2022-03-14 14:20:00|5840|5839|5850|5849|5851|5850|5840|5839|122362
1647267900000|2022-03-14 14:25:00|5851|5850|5848|5847|5861|5860|5844|5843|107501
1647268200000|2022-03-14 14:30:00|5849|5848|5859|5858|5863|5863|5849|5848|155917
1647268500000|2022-03-14 14:35:00|5858|5857|5862|5861|5866|5865|5858|5857|139222
1647268800000|2022-03-14 14:40:00|5861|5860|5872|5871|5872|5871|5861|5860|108422
1647269100000|2022-03-14 14:45:00|5871|5870|5885|5884|5886|5885|5868|5867|170293
1647269400000|2022-03-14 14:50:00|5886|5885|5888|5887|5889|5888|5878|5877|153032
1647269700000|2022-03-14 14:55:00|5887|5886|5883|5882|5890|5889|5877|5876|139049
1647270000000|2022-03-14 15:00:00|5884|5883|5876|5875|5887|5886|5874|5873|120087
1647270300000|2022-03-14 15:05:00|5877|5876|5882|5881|5883|5882|5875|5874|89726
1647270600000|2022-03-14 15:10:00|5883|5882|5890|5889|5891|5890|5881|5880|94988
1647270900000|2022-03-14 15:15:00|5891|5890|5895|5894|5895|5894|5890|5889|82760
1647271200000|2022-03-14 15:20:00|5894|5893|5894|5893|5897|5896|5892|5891|55333
1647271500000|2022-03-14 15:25:00|5893|5892|5900|5899|5904|5903|5893|5892|128751
1647271800000|2022-03-14 15:30:00|5901|5900|5894|5893|5904|5903|5893|5892|105437
1647272100000|2022-03-14 15:35:00|5893|5892|5889|5888|5897|5896|5888|5887|160686
1647272400000|2022-03-14 15:40:00|5890|5889|5883|5882|5894|5893|5880|5879|76639
1647272700000|2022-03-14 15:45:00|5884|5883|5882|5881|5886|5885|5880|5879|65362
1647273000000|2022-03-14 15:50:00|5883|5882|5902|5901|5903|5902|5882|5881|107668
1647273300000|2022-03-14 15:55:00|5901|5900|5894|5893|5902|5901|5892|5891|62423
1647273600000|2022-03-14 16:00:00|5893|5892|5880|5879|5893|5892|5878|5877|75680
1647273900000|2022-03-14 16:05:00|5881|5880|5883|5882|5890|5889|5881|5880|116585
1647274200000|2022-03-14 16:10:00|5882|5881|5873|5872|5886|5885|5873|5872|130547
1647274500000|2022-03-14 16:15:00|5872|5871|5868|5867|5877|5876|5865|5864|73097
1647274800000|2022-03-14 16:20:00|5867|5866|5871|5870|5871|5870|5859|5858|58943
1647275100000|2022-03-14 16:25:00|5872|5871|5888|5887|5888|5887|5872|5871|64818
1647275400000|2022-03-14 16:30:00|5889|5888|5887|5886|5892|5891|5886|5885|94260
1647275700000|2022-03-14 16:35:00|5888|5887|5885|5884|5889|5888|5880|5879|82535
1647276000000|2022-03-14 16:40:00|5886|5885|5879|5878|5891|5890|5879|5878|69009
1647276300000|2022-03-14 16:45:00|5878|5877|5872|5871|5878|5877|5866|5865|57971
1647276600000|2022-03-14 16:50:00|5873|5872|5868|5867|5873|5872|5865|5864|70518
1647276900000|2022-03-14 16:55:00|5869|5868|5870|5869|5875|5874|5868|5867|53725
1647277200000|2022-03-14 17:00:00|5871|5870|5871|5870|5876|5875|5870|5869|74169
1647277500000|2022-03-14 17:05:00|5872|5871|5879|5878|5885|5884|5872|5871|61393
1647277800000|2022-03-14 17:10:00|5878|5877|5884|5883|5884|5883|5873|5872|143248
1647278100000|2022-03-14 17:15:00|5883|5882|5890|5889|5890|5889|5880|5879|87286
1647278400000|2022-03-14 17:20:00|5891|5890|5885|5884|5893|5892|5882|5881|94113
1647278700000|2022-03-14 17:25:00|5886|5885|5889|5888|5890|5889|5884|5883|45921
1647279000000|2022-03-14 17:30:00|5890|5889|5880|5879|5890|5889|5872|5871|91690
1647279300000|2022-03-14 17:35:00|5879|5878|5863|5862|5879|5878|5861|5860|98566
1647279600000|2022-03-14 17:40:00|5864|5863|5865|5864|5866|5865|5856|5855|95471
1647279900000|2022-03-14 17:45:00|5866|5865|5855|5854|5866|5865|5853|5852|70578
1647280200000|2022-03-14 17:50:00|5856|5855|5860|5859|5861|5860|5855|5854|116625
1647280500000|2022-03-14 17:55:00|5861|5860|5863|5862|5867|5866|5860|5859|98061
1647280800000|2022-03-14 18:00:00|5862|5861|5860|5859|5864|5863|5857|5856|98897
1647281100000|2022-03-14 18:05:00|5861|5860|5865|5864|5868|5867|5861|5860|47970
1647281400000|2022-03-14 18:10:00|5864|5863|5860|5859|5866|5865|5858|5857|110033
1647281700000|2022-03-14 18:15:00|5859|5858|5853|5852|5861|5860|5853|5852|57866
1647282000000|2022-03-14 18:20:00|5854|5853|5851|5850|5857|5856|5848|5847|69892
1647282300000|2022-03-14 18:25:00|5852|5851|5849|5848|5853|5852|5848|5847|41053
1647282600000|2022-03-14 18:30:00|5848|5847|5845|5844|5850|5849|5841|5840|87644
1647282900000|2022-03-14 18:35:00|5846|5845|5847|5846|5850|5849|5845|5844|49056
1647283200000|2022-03-14 18:40:00|5848|5847|5849|5848|5849|5848|5845|5844|70021
1647283500000|2022-03-14 18:45:00|5848|5847|5851|5850|5852|5851|5842|5841|90831
1647283800000|2022-03-14 18:50:00|5850|5849|5857|5856|5858|5857|5849|5848|97197
1647284100000|2022-03-14 18:55:00|5856|5855|5857|5856|5859|5858|5853|5852|92986
1647284400000|2022-03-14 19:00:00|5856|5855|5862|5861|5864|5863|5854|5853|79949
1647284700000|2022-03-14 19:05:00|5861|5860|5858|5857|5862|5861|5855|5854|79485
1647285000000|2022-03-14 19:10:00|5857|5856|5864|5863|5867|5866|5857|5856|89653
1647285300000|2022-03-14 19:15:00|5865|5864|5866|5865|5867|5866|5859|5858|189136
1647285600000|2022-03-14 19:20:00|5865|5864|5863|5862|5867|5866|5858|5857|136787
1647285900000|2022-03-14 19:25:00|5864|5863|5861|5860|5864|5863|5857|5856|132322
1647286200000|2022-03-14 19:30:00|5862|5861|5845|5844|5862|5861|5841|5840|218221
1647286500000|2022-03-14 19:35:00|5846|5845|5849|5848|5851|5850|5842|5841|162581
1647286800000|2022-03-14 19:40:00|5850|5849|5854|5853|5854|5853|5844|5843|196548
1647287100000|2022-03-14 19:45:00|5855|5854|5852|5851|5857|5856|5847|5846|326506
1647287400000|2022-03-14 19:50:00|5853|5852|5855|5854|5855|5854|5843|5842|446124
1647287700000|2022-03-14 19:55:00|5856|5855|5855|5854|5861|5860|5853|5852|798551
1647288000000|2022-03-14 20:00:00|5857|5852|5905|5850|5907|5862|5857|5850|326386
1647288300000|2022-03-14 20:05:00|5887||5893||5900||5877||4499
1647288600000|2022-03-14 20:10:00|||||||||49
1647288900000|2022-03-14 20:15:00|||||||||18274
1647289200000|2022-03-14 20:20:00|5892||5892||5892||5892||62
1647289500000|2022-03-14 20:25:00|5887|5854|5887|5854|5887|5854|5887|5854|431
1647289800000|2022-03-14 20:30:00|5888||5888||5888||5888||63
1647290100000|2022-03-14 20:35:00|5885||5888||5888||5874||32
1647290400000|2022-03-14 20:40:00|5886||5886||5886||5886||1941
1647290700000|2022-03-14 20:45:00||5855||5854||5855||5854|77
1647291000000|2022-03-14 20:50:00||5866||5854||5866||5854|55
1647291300000|2022-03-14 20:55:00|||||||||37
1647291600000|2022-03-14 21:00:00||5860||5860||5860||5854|10
1647291900000|2022-03-14 21:05:00|5878|5854|5878|5854|5878|5854|5878|5854|145
1647292200000|2022-03-14 21:10:00|5854|5850|5854|5850|5878|5854|5854|5850|6655
1647292500000|2022-03-14 21:15:00|5878||5854||5878||5854||1657
1647292800000|2022-03-14 21:20:00|||||||||95
1647293100000|2022-03-14 21:25:00|5870|5851|5854|5850|5870|5851|5854|5850|513
1647293400000|2022-03-14 21:30:00|||||||||20
1647293700000|2022-03-14 21:35:00|||||||||31
1647294000000|2022-03-14 21:40:00|||||||||61
1647294300000|2022-03-14 21:45:00||5840||5840||5840||5840|284
1647294600000|2022-03-14 21:50:00|||||||||5
1647294900000|2022-03-14 21:55:00|||||||||60
1647295200000|2022-03-14 22:00:00|||||||||1
1647295500000|2022-03-14 22:05:00|||||||||23
1647295800000|2022-03-14 22:10:00|||||||||1
1647296100000|2022-03-14 22:15:00|||||||||25
1647296400000|2022-03-14 22:20:00|5853|5841|5853|5841|5853|5841|5853|5841|1
1647296700000|2022-03-14 22:25:00|5870|5842|5870|5842|5870|5842|5870|5842|4
1647297300000|2022-03-14 22:35:00|5878||5878||5878||5878||12
1647297600000|2022-03-14 22:40:00||5854||5854||5854||5854|7
1647297900000|2022-03-14 22:45:00||5858||5858||5858||5858|0
1647298200000|2022-03-14 22:50:00||5860||5860||5860||5860|2
1647299100000|2022-03-14 23:05:00||5858||5858||5858||5858|10
1647299400000|2022-03-14 23:10:00||5864||5864||5864||5864|100
1647299700000|2022-03-14 23:15:00||5858||5858||5858||5858|0
1647300000000|2022-03-14 23:20:00||5854||5854||5854||5854|0
1647300300000|2022-03-14 23:25:00|5886||5886||5886||5886||216
1647300900000|2022-03-14 23:35:00|||||||||40
1647301200000|2022-03-14 23:40:00|||||||||6
1647301500000|2022-03-14 23:45:00|||||||||8
1647301800000|2022-03-14 23:50:00|||||||||1
1647302100000|2022-03-14 23:55:00||5856||5856||5856||5856|63
1647331200000|2022-03-15 08:00:00|5910|5750|5884|5829|5910|5829|5884|5750|26
1647331500000|2022-03-15 08:05:00|5883|5820|5854|5820|5884|5835|5851|5820|71
1647331800000|2022-03-15 08:10:00|5884|5835|5883|5820|5884|5837|5854|5820|142
1647332100000|2022-03-15 08:15:00|5884|5834|5880|5820|5910|5835|5854|5820|2
1647332400000|2022-03-15 08:20:00|5910|5834|5854|5832|5910|5834|5854|5820|11
1647332700000|2022-03-15 08:25:00|5853|5820|5853|5820|5854|5831|5853|5820|101
1647333000000|2022-03-15 08:30:00|5854|5825|5846|5820|5910|5826|5827|5820|492
1647333300000|2022-03-15 08:35:00|5853|5823|5825|5820|5853|5825|5825|5820|40
1647333600000|2022-03-15 08:40:00|5827|5821|5853|5820|5910|5830|5827|5820|912
1647333900000|2022-03-15 08:45:00|5856|5827|5852|5827|5910|5830|5850|5820|59
1647334200000|2022-03-15 08:50:00|5851|5820|5840|5829|5854|5829|5840|5820|8
1647334500000|2022-03-15 08:55:00||5820||5820||5829||5820|14
1647334800000|2022-03-15 09:00:00||5821||5820||5823||5820|67
1647335100000|2022-03-15 09:05:00||5821||5820||5821||5820|9
1647335400000|2022-03-15 09:10:00||5821||5821||5821||5821|3
1647335700000|2022-03-15 09:15:00|5830|5820|5830|5820|5840|5822|5830|5820|29
1647336000000|2022-03-15 09:20:00|||||||||5
1647336300000|2022-03-15 09:25:00|5828|5825|5830|5814|5830|5825|5825|5813|401
1647336600000|2022-03-15 09:30:00|5831|5813|5831|5817|5831|5817|5831|5813|29
1647336900000|2022-03-15 09:35:00|5833|5818|5831|5819|5833|5819|5831|5813|2
1647337200000|2022-03-15 09:40:00|5830|5820|5829|5817|5830|5820|5829|5813|4
1647337500000|2022-03-15 09:45:00|5831|5818|5831|5818|5831|5819|5831|5813|46
1647337800000|2022-03-15 09:50:00|5838|5814|5840|5825|5840|5829|5838|5813|309
1647338100000|2022-03-15 09:55:00||5820||5825||5826||5820|15
1647338400000|2022-03-15 10:00:00|5839|5820|5820|5813|5840|5823|5820|5813|1016
1647338700000|2022-03-15 10:05:00|5826|5815|5840|5817|5840|5821|5826|5813|684
1647339000000|2022-03-15 10:10:00||5818||5817||5821||5817|75
1647339300000|2022-03-15 10:15:00|5845|5821|5850|5817|5860|5825|5845|5817|41
1647339600000|2022-03-15 10:20:00||5824||5821||5828||5817|10
1647339900000|2022-03-15 10:25:00||5840||5840||5840||5840|19
1647340200000|2022-03-15 10:30:00||5836||5840||5840||5836|315
1647340500000|2022-03-15 10:35:00|5857|5842|5860|5847|5860|5847|5854|5840|155
1647340800000|2022-03-15 10:40:00|5851|5840|5851|5817|5860|5847|5820|5813|575
1647341100000|2022-03-15 10:45:00|5855|5820|5855|5830|5860|5830|5851|5817|90
1647341400000|2022-03-15 10:50:00|5851|5831|5854|5831|5860|5831|5850|5831|31
1647341700000|2022-03-15 10:55:00|5850|5832|5855|5832|5860|5832|5850|5832|2
1647342000000|2022-03-15 11:00:00|5860|5848|5851|5832|5860|5848|5851|5832|273
1647342300000|2022-03-15 11:05:00|5853|5833|5860|5833|5860|5833|5849|5833|259
1647342600000|2022-03-15 11:10:00|5851|5832|5851|5832|5852|5832|5851|5832|90
1647342900000|2022-03-15 11:15:00|5852|5835|5852|5835|5852|5835|5852|5835|123
1647343200000|2022-03-15 11:20:00|5851||5851||5851||5851||85
1647343500000|2022-03-15 11:25:00|5849||5851||5851||5849||198
1647343800000|2022-03-15 11:30:00|5852|5832|5855|5851|5855|5851|5852|5832|217
1647344100000|2022-03-15 11:35:00|5860||5853||5860||5853||79
1647344400000|2022-03-15 11:40:00|5852||5852||5852||5852||115
1647344700000|2022-03-15 11:45:00|5853||5853||5853||5853||109
1647345000000|2022-03-15 11:50:00|5854||5853||5854||5853||86
1647345300000|2022-03-15 11:55:00|5854|5853|5859|5853|5860|5853|5854|5853|127
1647345600000|2022-03-15 12:00:00|5858|5854|5857|5853|5866|5854|5855|5853|707
1647345900000|2022-03-15 12:05:00|||||||||8
1647346200000|2022-03-15 12:10:00|5858||5858||5858||5858||118
1647346500000|2022-03-15 12:15:00||5855||5853||5855||5853|31
1647346800000|2022-03-15 12:20:00|5866|5856|5866|5859|5866|5859|5866|5856|1314
1647347100000|2022-03-15 12:25:00|5888|5862|5888|5853|5888|5863|5888|5853|1448
1647347400000|2022-03-15 12:30:00|5886|5875|5888|5882|5888|5883|5886|5875|688
1647347700000|2022-03-15 12:35:00|5886|5883|5882|5877|5886|5883|5882|5853|2339
1647348000000|2022-03-15 12:40:00|5881||5882||5882||5881||116
1647348300000|2022-03-15 12:45:00|||||||||34
1647348600000|2022-03-15 12:50:00||5878||5878||5880||5878|865
1647348900000|2022-03-15 12:55:00||5879||5878||5879||5878|54
1647349200000|2022-03-15 13:00:00|5881|5879|5882|5881|5882|5881|5881|5879|441
1647349500000|2022-03-15 13:05:00|5883|5882|5885|5881|5885|5882|5882|5881|956
1647349800000|2022-03-15 13:10:00|||||||||315
1647350100000|2022-03-15 13:15:00|5886|5883|5885|5881|5886|5884|5884|5881|343
1647350400000|2022-03-15 13:20:00|5884|5860|5886|5860|5886|5876|5873|5860|1995
1647350700000|2022-03-15 13:25:00|5877|5861|5910|5872|5910|5894|5877|5853|8465
1647351000000|2022-03-15 13:30:00|5908|5871|5913|5911|5927|5925|5899|5871|447302
1647351300000|2022-03-15 13:35:00|5912|5912|5916|5915|5924|5923|5908|5906|104067
1647351600000|2022-03-15 13:40:00|5915|5914|5906|5905|5922|5921|5902|5901|142234
1647351900000|2022-03-15 13:45:00|5907|5906|5933|5931|5935|5934|5904|5903|133647
1647352200000|2022-03-15 13:50:00|5932|5930|5935|5934|5944|5943|5930|5929|163554
1647352500000|2022-03-15 13:55:00|5936|5935|5952|5952|5953|5952|5934|5933|201714
1647352800000|2022-03-15 14:00:00|5951|5951|5949|5948|5959|5958|5946|5945|161708
1647353100000|2022-03-15 14:05:00|5950|5949|5951|5950|5954|5953|5937|5936|154274
1647353400000|2022-03-15 14:10:00|5952|5951|5954|5953|5956|5955|5944|5943|207774
1647353700000|2022-03-15 14:15:00|5955|5954|5957|5956|5957|5956|5946|5945|166245
1647354000000|2022-03-15 14:20:00|5956|5955|5953|5952|5959|5958|5948|5947|102767
1647354300000|2022-03-15 14:25:00|5954|5953|5958|5957|5962|5961|5950|5949|104059
1647354600000|2022-03-15 14:30:00|5959|5958|5956|5955|5961|5960|5955|5954|133018
1647354900000|2022-03-15 14:35:00|5957|5956|5959|5958|5961|5960|5950|5949|188235
1647355200000|2022-03-15 14:40:00|5960|5959|5947|5946|5961|5960|5946|5945|188254
1647355500000|2022-03-15 14:45:00|5946|5945|5943|5942|5959|5958|5942|5941|132675
1647355800000|2022-03-15 14:50:00|5944|5943|5924|5923|5945|5944|5924|5923|85212
1647356100000|2022-03-15 14:55:00|5925|5922|5932|5931|5939|5938|5921|5920|85350
1647356400000|2022-03-15 15:00:00|5933|5932|5946|5945|5946|5945|5929|5928|125036
1647356700000|2022-03-15 15:05:00|5945|5944|5954|5953|5957|5956|5944|5943|94883
1647357000000|2022-03-15 15:10:00|5953|5952|5946|5945|5956|5955|5945|5944|138669
1647357300000|2022-03-15 15:15:00|5945|5944|5955|5954|5955|5954|5943|5942|60086
1647357600000|2022-03-15 15:20:00|5956|5955|5957|5956|5957|5956|5951|5950|71615
1647357900000|2022-03-15 15:25:00|5956|5955|5958|5957|5962|5961|5952|5951|83835
1647358200000|2022-03-15 15:30:00|5959|5958|5957|5956|5962|5961|5955|5954|59135
1647358500000|2022-03-15 15:35:00|5958|5957|5961|5960|5968|5967|5958|5957|67968
1647358800000|2022-03-15 15:40:00|5962|5961|5963|5962|5965|5964|5955|5954|94575
1647359100000|2022-03-15 15:45:00|5964|5963|5972|5971|5975|5974|5964|5963|59198
1647359400000|2022-03-15 15:50:00|5973|5972|5955|5954|5976|5975|5953|5952|150038
1647359700000|2022-03-15 15:55:00|5954|5953|5944|5943|5956|5955|5942|5941|95192
1647360000000|2022-03-15 16:00:00|5943|5942|5941|5940|5949|5948|5940|5939|70102
1647360300000|2022-03-15 16:05:00|5940|5939|5952|5951|5952|5951|5934|5933|105005
1647360600000|2022-03-15 16:10:00|5953|5952|5950|5949|5954|5953|5946|5945|59663
1647360900000|2022-03-15 16:15:00|5951|5950|5956|5955|5957|5956|5947|5946|63697
1647361200000|2022-03-15 16:20:00|5957|5956|5970|5969|5970|5969|5957|5956|65743
1647361500000|2022-03-15 16:25:00|5971|5970|5969|5968|5973|5972|5966|5965|96255
1647361800000|2022-03-15 16:30:00|5968|5967|5963|5962|5970|5969|5962|5961|69992
1647362100000|2022-03-15 16:35:00|5964|5963|5964|5963|5968|5967|5962|5961|83433
1647362400000|2022-03-15 16:40:00|5965|5964|5959|5958|5966|5965|5959|5958|98243
1647362700000|2022-03-15 16:45:00|5958|5957|5955|5954|5959|5958|5954|5953|46587
1647363000000|2022-03-15 16:50:00|5954|5953|5948|5947|5955|5954|5943|5942|53491
1647363300000|2022-03-15 16:55:00|5949|5948|5956|5955|5959|5958|5949|5948|65717
1647363600000|2022-03-15 17:00:00|5957|5956|5958|5957|5963|5962|5954|5953|93515
1647363900000|2022-03-15 17:05:00|5959|5958|5956|5955|5960|5959|5949|5948|80774
1647364200000|2022-03-15 17:10:00|5957|5956|5947|5946|5957|5956|5944|5943|114256
1647364500000|2022-03-15 17:15:00|5948|5947|5951|5950|5952|5951|5945|5944|70921
1647364800000|2022-03-15 17:20:00|5950|5949|5949|5948|5955|5954|5948|5947|67855
1647365100000|2022-03-15 17:25:00|5948|5947|5940|5939|5955|5954|5936|5935|70996
1647365400000|2022-03-15 17:30:00|5941|5940|5944|5943|5946|5945|5935|5934|103692
1647365700000|2022-03-15 17:35:00|5945|5944|5946|5945|5948|5947|5942|5941|69963
1647366000000|2022-03-15 17:40:00|5947|5946|5957|5956|5958|5957|5946|5945|71008
1647366300000|2022-03-15 17:45:00|5958|5957|5954|5953|5960|5959|5952|5951|57292
1647366600000|2022-03-15 17:50:00|5953|5952|5957|5956|5957|5956|5951|5950|49409
1647366900000|2022-03-15 17:55:00|5958|5957|5965|5964|5966|5965|5958|5957|44908
1647367200000|2022-03-15 18:00:00|5964|5963|5946|5945|5967|5966|5945|5944|102573
1647367500000|2022-03-15 18:05:00|5947|5946|5967|5966|5967|5966|5943|5942|129008
1647367800000|2022-03-15 18:10:00|5966|5965|5962|5961|5970|5969|5961|5960|167962
1647368100000|2022-03-15 18:15:00|5961|5962|5956|5955|5963|5962|5955|5954|132013
1647368400000|2022-03-15 18:20:00|5955|5954|5957|5956|5959|5958|5952|5951|86649
1647368700000|2022-03-15 18:25:00|5958|5957|5962|5961|5965|5964|5957|5956|50028
1647369000000|2022-03-15 18:30:00|5963|5962|5972|5971|5975|5974|5958|5957|121389
1647369300000|2022-03-15 18:35:00|5971|5970|5974|5973|5974|5973|5963|5962|69936
1647369600000|2022-03-15 18:40:00|5975|5974|5971|5970|5976|5975|5969|5968|138490
1647369900000|2022-03-15 18:45:00|5970|5969|5978|5977|5979|5978|5969|5968|121067
1647370200000|2022-03-15 18:50:00|5979|5978|5981|5980|5984|5983|5979|5978|105659
1647370500000|2022-03-15 18:55:00|5980|5979|5983|5982|5985|5984|5976|5975|114804
1647370800000|2022-03-15 19:00:00|5984|5983|5981|5980|5989|5988|5980|5979|150961
1647371100000|2022-03-15 19:05:00|5980|5979|5979|5978|5983|5982|5977|5976|63590
1647371400000|2022-03-15 19:10:00|5980|5979|5979|5978|5985|5984|5976|5975|96847
1647371700000|2022-03-15 19:15:00|5980|5979|5987|5986|5989|5988|5978|5977|159194
1647372000000|2022-03-15 19:20:00|5988|5987|5978|5977|5988|5987|5976|5975|221717
1647372300000|2022-03-15 19:25:00|5979|5978|5969|5968|5981|5980|5969|5968|127309
1647372600000|2022-03-15 19:30:00|5970|5969|5967|5966|5973|5972|5966|5965|192709
1647372900000|2022-03-15 19:35:00|5968|5967|5965|5964|5969|5968|5959|5958|227736
1647373200000|2022-03-15 19:40:00|5966|5965|5965|5964|5967|5966|5958|5957|220981
1647373500000|2022-03-15 19:45:00|5966|5965|5968|5967|5969|5968|5959|5958|247512
1647373800000|2022-03-15 19:50:00|5967|5966|5970|5969|5977|5976|5967|5966|363437
1647374100000|2022-03-15 19:55:00|5969|5968|5964|5963|5969|5968|5953|5952|1103989
1647374400000|2022-03-15 20:00:00|5965|5962|5989|5931|5989|5962|5965|5925|110958
1647374700000|2022-03-15 20:05:00|5988||5988||5988||5988||28431
1647375000000|2022-03-15 20:10:00|5987||5987||5987||5987||4585
1647375300000|2022-03-15 20:15:00|5988|5962|5988|5962|5988|5962|5962|5931|2051
1647375600000|2022-03-15 20:20:00|5962|5931|5988|5962|5988|5962|5962|5931|1342
1647375900000|2022-03-15 20:25:00|||||||||23
1647376200000|2022-03-15 20:30:00|5987|5930|5985|5962|5988|5962|5962|5930|1477
1647376500000|2022-03-15 20:35:00||5950||5962||5962||5950|11589
1647376800000|2022-03-15 20:40:00|||||||||3
1647377100000|2022-03-15 20:45:00|5980|5960|5985|5962|5985|5962|5979|5960|130
1647377400000|2022-03-15 20:50:00||5965||5962||5965||5962|370
1647377700000|2022-03-15 20:55:00|5962|5960|5985|5962|5985|5962|5962|5960|638
1647378000000|2022-03-15 21:00:00|5980|5960|5985|5962|5985|5962|5976|5960|3447
1647378300000|2022-03-15 21:05:00||5960||5962||5962||5960|553
1647378600000|2022-03-15 21:10:00|||||||||14
1647378900000|2022-03-15 21:15:00|||||||||142
1647379200000|2022-03-15 21:20:00|5984|5960|5985|5962|5985|5962|5980|5960|119
1647379500000|2022-03-15 21:25:00||5969||5962||5969||5962|47
1647379800000|2022-03-15 21:30:00|||||||||4
1647380100000|2022-03-15 21:35:00||5963||5963||5963||5963|32
1647380400000|2022-03-15 21:40:00|||||||||37
1647380700000|2022-03-15 21:45:00|5980|5962|5962|5960|5980|5962|5962|5960|813
1647381000000|2022-03-15 21:50:00|||||||||16
1647381300000|2022-03-15 21:55:00|||||||||58
1647381600000|2022-03-15 22:00:00|5960|5931|5960|5931|5960|5931|5960|5931|287
1647381900000|2022-03-15 22:05:00|5954|5932|5960|5932|5960|5932|5954|5931|87
1647382200000|2022-03-15 22:10:00||5933||5933||5933||5933|12
1647382500000|2022-03-15 22:15:00|||||||||2
1647382800000|2022-03-15 22:20:00|5959||5959||5959||5959||3
1647383700000|2022-03-15 22:35:00|5946|5946|5959|5946|5959|5946|5946|5946|500
1647384000000|2022-03-15 22:40:00||5947||5946||5949||5946|103
1647384600000|2022-03-15 22:50:00|||||||||311
1647384900000|2022-03-15 22:55:00|||||||||21
1647385800000|2022-03-15 23:10:00|||||||||50
1647386400000|2022-03-15 23:20:00|||||||||2
1647386700000|2022-03-15 23:25:00|||||||||9
1647387000000|2022-03-15 23:30:00|||||||||10
1647387300000|2022-03-15 23:35:00|5985|5959|5985|5959|5985|5959|5985|5959|115
1647387600000|2022-03-15 23:40:00|5984|5947|5984|5947|5984|5947|5984|5933|0
1647387900000|2022-03-15 23:45:00||5948||5948||5948||5947|20
1647388200000|2022-03-15 23:50:00|5981|5947|5984|5947|5984|5948|5979|5947|50
1647388500000|2022-03-15 23:55:00|5980|5948|5980|5938|5980|5980|5980|5933|75
1647417600000|2022-03-16 08:00:00|6300|5717|5985|5930|6300|5930|5985|5717|175
1647417900000|2022-03-16 08:05:00||5960||5965||5965||5930|49
1647418200000|2022-03-16 08:10:00|5961|5966|5985|5973|5985|5973|5961|5930|1157
1647418500000|2022-03-16 08:15:00|6000|5985|6090|6000|6090|6000|6000|5985|7479
1647418800000|2022-03-16 08:20:00|6063|5968|6015|5968|6090|6021|6014|5961|3155
1647419100000|2022-03-16 08:25:00|6050|5961|6021|6012|6050|6012|6007|5961|1751
1647419400000|2022-03-16 08:30:00|6015|6005|6021|5988|6021|6005|6012|5962|597
1647419700000|2022-03-16 08:35:00|6017|5968|6021|6000|6021|6000|5990|5962|198
1647420000000|2022-03-16 08:40:00|6009|6010|6021|6010|6021|6010|6006|6010|2520
1647420300000|2022-03-16 08:45:00||6015||6010||6015||6010|543
1647420600000|2022-03-16 08:50:00|6020|6002|6020|6003|6021|6003|6016|5990|13
1647420900000|2022-03-16 08:55:00|6021|6010|6020|6003|6021|6010|6015|6003|2
1647421200000|2022-03-16 09:00:00|6021|6000|6016|6000|6021|6003|6015|6000|94
1647421500000|2022-03-16 09:05:00|6020|5995|6021|5976|6021|5995|6000|5970|296
1647421800000|2022-03-16 09:10:00|6015|5970|6015|5981|6021|5990|6009|5970|110
1647422100000|2022-03-16 09:15:00|6020|5982|6015|5990|6021|5990|6008|5981|70
1647422400000|2022-03-16 09:20:00|6020|5986|6015|5981|6021|5986|6008|5981|30
1647422700000|2022-03-16 09:25:00|6020|5996|6015|5996|6021|5996|6009|5996|38
1647423000000|2022-03-16 09:30:00|6020|6000|6016|6010|6021|6010|6015|5996|1062
1647423300000|2022-03-16 09:35:00|6020|6016|6030|6008|6090|6030|6020|5989|5519
1647423600000|2022-03-16 09:40:00|6032|6010|6030|6010|6038|6010|6030|6010|7
1647423900000|2022-03-16 09:45:00|6021|6003|6029|6000|6030|6003|6020|5981|137
1647424200000|2022-03-16 09:50:00|6028|6013|6021|6000|6028|6013|6016|6000|103
1647424500000|2022-03-16 09:55:00|6020||6021||6021||6015||1
1647424800000|2022-03-16 10:00:00|6030||6020||6030||6014||598
1647425100000|2022-03-16 10:05:00|6030|5992|5997|5975|6030|5992|5997|5975|2097
1647425400000|2022-03-16 10:10:00|6013|5976|6030|5984|6030|5985|6012|5975|114
1647425700000|2022-03-16 10:15:00|6027|5975|6022|5982|6030|5983|6005|5975|78
1647426000000|2022-03-16 10:20:00|6023|5975|6024|5995|6030|5995|5999|5975|255
1647426300000|2022-03-16 10:25:00|6030|5985|6023|5982|6030|5985|6001|5982|168
1647426600000|2022-03-16 10:30:00|6030|5981|6022|5983|6030|5990|6009|5981|213
1647426900000|2022-03-16 10:35:00|6025|5990|6030|5990|6030|5998|6011|5981|207
1647427200000|2022-03-16 10:40:00|6020|5987|6030|5990|6030|5991|6018|5987|20
1647427500000|2022-03-16 10:45:00|6027||6025||6030||6015||76
1647427800000|2022-03-16 10:50:00|6030|5991|6018|5995|6030|5995|6013|5990|1
1647428100000|2022-03-16 10:55:00|6014|5991|6018|5990|6030|5995|6014|5987|113
1647428400000|2022-03-16 11:00:00|6000|5987|6000|5987|6000|5987|6000|5987|326
1647428700000|2022-03-16 11:05:00|5999||6000||6000||5999||18
1647429000000|2022-03-16 11:10:00|5996|5995|6000|5995|6000|5995|5996|5990|134
1647429300000|2022-03-16 11:15:00|5998|5987|5995|5991|5998|5991|5991|5987|401
1647429600000|2022-03-16 11:20:00|5994|5992|5991|5985|5994|5992|5991|5978|732
1647429900000|2022-03-16 11:25:00||5979||5979||5985||5979|131
1647430200000|2022-03-16 11:30:00|5992|5987|5993|5992|5993|5992|5991|5987|741
1647430500000|2022-03-16 11:35:00|5994|5993|6000|5995|6000|5996|5993|5993|861
1647430800000|2022-03-16 11:40:00|||||||||62
1647431100000|2022-03-16 11:45:00|5999||5997||6000||5997||139
1647431400000|2022-03-16 11:50:00|5999||5999||6000||5999||143
1647431700000|2022-03-16 11:55:00|||||||||42
1647432000000|2022-03-16 12:00:00|||||||||935
1647432300000|2022-03-16 12:05:00|6000||5999||6000||5999||252
1647432600000|2022-03-16 12:10:00||5997||5995||5997||5995|227
1647432900000|2022-03-16 12:15:00||5996||5995||5997||5995|1297
1647433200000|2022-03-16 12:20:00|5998||5999||5999||5998||95
1647433500000|2022-03-16 12:25:00|5998|5997|5999|5995|5999|5997|5998|5995|131
1647433800000|2022-03-16 12:30:00|5998|5996|5998|5997|5998|5997|5998|5996|89
1647434100000|2022-03-16 12:35:00|5997|5996|5997|5993|5997|5996|5996|5992|2030
1647434400000|2022-03-16 12:40:00|5995|5994|5997|5993|5997|5994|5995|5993|311
1647434700000|2022-03-16 12:45:00|5996|5994|5999|5997|6000|5997|5995|5994|1246
1647435000000|2022-03-16 12:50:00|||||||||846
1647435300000|2022-03-16 12:55:00|5996|5994|5997|5994|5997|5994|5996|5994|132
1647435600000|2022-03-16 13:00:00|5996|5992|5993|5987|5997|5992|5991|5970|1800
1647435900000|2022-03-16 13:05:00|5995||5995||5995||5995||114
1647436200000|2022-03-16 13:10:00||5986||5986||5986||5986|82
1647436500000|2022-03-16 13:15:00|5993|5985|5994|5992|5997|5993|5990|5985|1278
1647436800000|2022-03-16 13:20:00|5993|5985|5985|5970|5994|5985|5983|5970|3065
1647437100000|2022-03-16 13:25:00|5982|5976|5992|5970|6000|5976|5979|5970|2331
1647437400000|2022-03-16 13:30:00|5991|5972|5962|5960|5999|5978|5948|5946|410336
1647437700000|2022-03-16 13:35:00|5961|5961|5973|5972|5974|5973|5954|5953|192336
1647438000000|2022-03-16 13:40:00|5974|5973|5981|5980|5982|5981|5966|5965|185825
1647438300000|2022-03-16 13:45:00|5982|5981|5981|5980|5994|5993|5978|5977|170361
1647438600000|2022-03-16 13:50:00|5980|5979|5969|5968|5986|5985|5967|5966|108066
1647438900000|2022-03-16 13:55:00|5968|5967|5967|5966|5977|5976|5962|5961|104551
1647439200000|2022-03-16 14:00:00|5966|5965|5958|5957|5967|5966|5955|5954|137360
1647439500000|2022-03-16 14:05:00|5957|5956|5951|5950|5959|5958|5941|5940|136156
1647439800000|2022-03-16 14:10:00|5952|5951|5954|5953|5963|5962|5947|5946|136890
1647440100000|2022-03-16 14:15:00|5955|5954|5973|5972|5980|5979|5955|5954|189286
1647440400000|2022-03-16 14:20:00|5972|5971|5965|5964|5982|5981|5964|5963|141489
1647440700000|2022-03-16 14:25:00|5966|5965|5953|5952|5970|5969|5953|5952|100100
1647441000000|2022-03-16 14:30:00|5954|5953|5958|5957|5962|5961|5945|5944|85094
1647441300000|2022-03-16 14:35:00|5957|5956|5964|5963|5964|5963|5954|5953|148447
1647441600000|2022-03-16 14:40:00|5963|5962|5945|5944|5967|5966|5938|5937|145620
1647441900000|2022-03-16 14:45:00|5946|5945|5944|5943|5952|5951|5940|5939|79904
1647442200000|2022-03-16 14:50:00|5943|5942|5959|5958|5960|5959|5942|5941|103613
1647442500000|2022-03-16 14:55:00|5960|5959|5958|5957|5963|5962|5952|5951|95651
1647442800000|2022-03-16 15:00:00|5957|5956|5957|5956|5960|5959|5939|5938|163549
1647443100000|2022-03-16 15:05:00|5956|5955|5956|5955|5960|5959|5951|5950|87066
1647443400000|2022-03-16 15:10:00|5957|5956|5939|5938|5957|5956|5939|5938|78211
1647443700000|2022-03-16 15:15:00|5940|5939|5938|5937|5945|5944|5932|5931|70024
1647444000000|2022-03-16 15:20:00|5939|5938|5943|5942|5947|5946|5936|5935|97917
1647444300000|2022-03-16 15:25:00|5944|5943|5943|5942|5946|5945|5939|5938|71533
1647444600000|2022-03-16 15:30:00|5944|5943|5938|5937|5947|5946|5936|5935|56537
1647444900000|2022-03-16 15:35:00|5939|5938|5928|5927|5939|5938|5922|5921|78216
1647445200000|2022-03-16 15:40:00|5929|5928|5926|5925|5930|5929|5925|5924|54709
1647445500000|2022-03-16 15:45:00|5925|5924|5931|5930|5931|5930|5922|5921|178340
1647445800000|2022-03-16 15:50:00|5930|5929|5919|5918|5930|5929|5919|5918|98928
1647446100000|2022-03-16 15:55:00|5920|5919|5923|5922|5928|5927|5919|5918|70567
1647446400000|2022-03-16 16:00:00|5924|5923|5932|5931|5936|5935|5924|5923|121466
1647446700000|2022-03-16 16:05:00|5931|5930|5928|5927|5931|5930|5925|5925|73319
1647447000000|2022-03-16 16:10:00|5927|5926|5926|5925|5930|5929|5925|5925|76013
1647447300000|2022-03-16 16:15:00|5925|5926|5926|5925|5929|5928|5925|5925|62382
1647447600000|2022-03-16 16:20:00|5927|5926|5929|5928|5933|5932|5926|5925|83690
1647447900000|2022-03-16 16:25:00|5928|5927|5935|5934|5937|5936|5925|5925|79701
1647448200000|2022-03-16 16:30:00|5936|5935|5932|5931|5937|5936|5932|5931|96087
1647448500000|2022-03-16 16:35:00|5933|5932|5932|5931|5939|5938|5929|5928|111567
1647448800000|2022-03-16 16:40:00|5931|5930|5936|5935|5939|5938|5926|5925|78125
1647449100000|2022-03-16 16:45:00|5935|5934|5923|5922|5935|5934|5919|5918|124607
1647449400000|2022-03-16 16:50:00|5924|5923|5920|5919|5926|5925|5920|5919|68372
1647449700000|2022-03-16 16:55:00|5919|5918|5918|5917|5920|5919|5914|5913|41924
1647450000000|2022-03-16 17:00:00|5919|5918|5915|5914|5921|5920|5912|5911|65597
1647450300000|2022-03-16 17:05:00|5914|5913|5909|5908|5916|5915|5905|5904|95721
1647450600000|2022-03-16 17:10:00|5908|5907|5916|5915|5919|5918|5905|5904|69931
1647450900000|2022-03-16 17:15:00|5915|5914|5923|5922|5925|5924|5915|5914|65155
1647451200000|2022-03-16 17:20:00|5924|5923|5922|5921|5925|5924|5915|5914|124061
1647451500000|2022-03-16 17:25:00|5923|5922|5908|5907|5923|5922|5907|5906|103130
1647451800000|2022-03-16 17:30:00|5907|5906|5906|5905|5912|5911|5905|5904|92020
1647452100000|2022-03-16 17:35:00|5905|5904|5904|5903|5907|5906|5901|5900|119204
1647452400000|2022-03-16 17:40:00|5903|5902|5894|5893|5903|5902|5890|5889|113642
1647452700000|2022-03-16 17:45:00|5893|5892|5902|5901|5903|5902|5892|5891|125167
1647453000000|2022-03-16 17:50:00|5901|5900|5898|5897|5905|5904|5892|5891|531744
1647453300000|2022-03-16 17:55:00|5899|5898|5894|5891|5901|5900|5890|5889|109191
1647453600000|2022-03-16 18:00:00|5893|5890|5871|5869|5893|5890|5866|5864|167004
1647453900000|2022-03-16 18:05:00|5873|5872|5867|5866|5883|5882|5866|5865|168635
1647454200000|2022-03-16 18:10:00|5868|5867|5865|5864|5876|5875|5861|5860|150361
1647454500000|2022-03-16 18:15:00|5864|5863|5878|5877|5878|5877|5863|5862|100853
1647454800000|2022-03-16 18:20:00|5877|5876|5873|5872|5879|5878|5872|5871|159675
1647455100000|2022-03-16 18:25:00|5872|5871|5874|5873|5888|5887|5871|5870|213054
1647455400000|2022-03-16 18:30:00|5873|5872|5878|5877|5878|5877|5865|5864|198287
1647455700000|2022-03-16 18:35:00|5879|5878|5889|5888|5889|5888|5873|5872|164110
1647456000000|2022-03-16 18:40:00|5888|5887|5884|5883|5893|5892|5878|5877|247544
1647456300000|2022-03-16 18:45:00|5883|5882|5876|5875|5891|5890|5872|5871|217494
1647456600000|2022-03-16 18:50:00|5877|5876|5882|5881|5886|5885|5871|5870|141614
1647456900000|2022-03-16 18:55:00|5881|5880|5877|5876|5894|5893|5876|5875|184485
1647457200000|2022-03-16 19:00:00|5878|5877|5896|5895|5898|5897|5876|5875|249767
1647457500000|2022-03-16 19:05:00|5897|5896|5886|5885|5905|5904|5882|5881|262591
1647457800000|2022-03-16 19:10:00|5887|5886|5895|5894|5895|5894|5884|5883|111108
1647458100000|2022-03-16 19:15:00|5896|5895|5911|5910|5914|5913|5887|5886|193718
1647458400000|2022-03-16 19:20:00|5912|5911|5921|5920|5923|5922|5911|5910|168241
1647458700000|2022-03-16 19:25:00|5922|5921|5920|5919|5924|5923|5914|5913|112221
1647459000000|2022-03-16 19:30:00|5919|5918|5914|5913|5920|5919|5907|5906|261694
1647459300000|2022-03-16 19:35:00|5913|5912|5919|5918|5922|5921|5912|5911|211824
1647459600000|2022-03-16 19:40:00|5918|5917|5917|5916|5920|5919|5910|5909|219412
1647459900000|2022-03-16 19:45:00|5916|5915|5932|5931|5934|5933|5912|5911|354355
1647460200000|2022-03-16 19:50:00|5933|5932|5935|5934|5939|5938|5929|5928|389697
1647460500000|2022-03-16 19:55:00|5936|5935|5947|5946|5947|5946|5933|5932|865559
1647460800000|2022-03-16 20:00:00|5948|5940|5946|5901|5950|5940|5946|5901|164797
1647461100000|2022-03-16 20:05:00|5920|5910|5946|5910|5946|5910|5920|5910|2093
1647461400000|2022-03-16 20:10:00||5922||5922||5922||5922|1105
1647461700000|2022-03-16 20:15:00|5950|5924|5946|5910|5950|5946|5940|5910|8801
1647462000000|2022-03-16 20:20:00|5930|5925|5946|5925|5946|5925|5930|5925|835
1647462300000|2022-03-16 20:25:00|5942||5946||5946||5942||9218
1647462600000|2022-03-16 20:30:00|5945|5934|5946|5928|5946|5934|5934|5925|2665
1647462900000|2022-03-16 20:35:00|5942|5930|5946|5928|5946|5930|5942|5928|287
1647463200000|2022-03-16 20:40:00|5945|5935|5946|5932|5946|5935|5940|5928|3347
1647463500000|2022-03-16 20:45:00|5950|5936|5960|5940|5960|5946|5950|5932|3292
1647463800000|2022-03-16 20:50:00|||||||||37
1647464100000|2022-03-16 20:55:00||5949||5940||5949||5940|295
1647464400000|2022-03-16 21:00:00|5959|5946|5960|5940|5960|5946|5946|5940|399
1647464700000|2022-03-16 21:05:00|||||||||175
1647465000000|2022-03-16 21:10:00|||||||||21
1647465300000|2022-03-16 21:15:00||5941||5941||5941||5941|69
1647465600000|2022-03-16 21:20:00|||||||||132
1647465900000|2022-03-16 21:25:00|||||||||146
1647466200000|2022-03-16 21:30:00|5976||5946||5976||5946||551
1647466500000|2022-03-16 21:35:00|||||||||183
1647466800000|2022-03-16 21:40:00|||||||||6
1647467100000|2022-03-16 21:45:00|||||||||44
1647467400000|2022-03-16 21:50:00|5945|5940|5946|5943|5946|5943|5945|5940|108
1647467700000|2022-03-16 21:55:00|||||||||10
1647468000000|2022-03-16 22:00:00|||||||||21
1647468300000|2022-03-16 22:05:00|||||||||3
1647468600000|2022-03-16 22:10:00|||||||||1
1647468900000|2022-03-16 22:15:00|||||||||8
1647469200000|2022-03-16 22:20:00|5960|5940|5946|5940|5960|5940|5944|5940|49
1647469500000|2022-03-16 22:25:00|5960||5960||5960||5960||22
1647469800000|2022-03-16 22:30:00|5959|5943|5959|5943|5959|5943|5959|5943|4
1647470100000|2022-03-16 22:35:00||5940||5942||5942||5940|0
1647470400000|2022-03-16 22:40:00|||||||||16
1647470700000|2022-03-16 22:45:00|||||||||50
1647471000000|2022-03-16 22:50:00|||||||||1
1647471300000|2022-03-16 22:55:00|||||||||6
1647471900000|2022-03-16 23:05:00|||||||||3
1647472200000|2022-03-16 23:10:00||5950||5942||5950||5942|1025
1647472500000|2022-03-16 23:15:00|||||||||6
1647472800000|2022-03-16 23:20:00|||||||||120
1647473100000|2022-03-16 23:25:00|||||||||3
1647473400000|2022-03-16 23:30:00|5958|5940|5959|5940|5959|5940|5945|5940|443
1647473700000|2022-03-16 23:35:00|||||||||1
1647474300000|2022-03-16 23:45:00|5950||5950||5950||5950||10
1647474600000|2022-03-16 23:50:00|||||||||2
1647504000000|2022-03-17 08:00:00|6514|5400|5990|5920|6514|5940|5940|5400|1123
1647504300000|2022-03-17 08:05:00|5945||5990||5990||5945||44
1647504900000|2022-03-17 08:15:00||5930||5930||5936||5930|72
1647505200000|2022-03-17 08:20:00|5969|5939|5990|5931|5990|5940|5969|5930|0
1647505500000|2022-03-17 08:25:00|5967|5936|5990|5931|5990|5936|5967|5931|3
1647505800000|2022-03-17 08:30:00|5966|5938|5952|5934|5990|5938|5951|5931|5
1647506100000|2022-03-17 08:35:00|5990|5931|5990|5939|5990|5939|5953|5931|83
1647506400000|2022-03-17 08:40:00|5964|5940|5990|5936|5990|5940|5964|5931|22
1647506700000|2022-03-17 08:45:00|5968|5937|5990|5931|5990|5948|5961|5931|200
1647507000000|2022-03-17 08:50:00|5973|5934|5940|5931|5990|5935|5940|5931|22
1647507300000|2022-03-17 08:55:00|||||||||24
1647507600000|2022-03-17 09:00:00|||||||||11
1647507900000|2022-03-17 09:05:00|||||||||17
1647508200000|2022-03-17 09:10:00|||||||||85
1647508500000|2022-03-17 09:15:00|||||||||6
1647508800000|2022-03-17 09:20:00|||||||||27
1647509100000|2022-03-17 09:25:00|||||||||1
1647509400000|2022-03-17 09:30:00|||||||||19
1647509700000|2022-03-17 09:35:00|5938||5940||5940||5938||129
1647510000000|2022-03-17 09:40:00|||||||||3
1647510300000|2022-03-17 09:45:00|||||||||84
1647510600000|2022-03-17 09:50:00|||||||||7
1647510900000|2022-03-17 09:55:00|||||||||10
1647511200000|2022-03-17 10:00:00||5930||5920||5930||5920|1111
1647511500000|2022-03-17 10:05:00|5930|5916|5930|5916|5930|5916|5930|5916|43
1647511800000|2022-03-17 10:10:00|5927|5917|5930|5916|5930|5920|5927|5916|353
1647512100000|2022-03-17 10:15:00||5920||5916||5920||5916|19
1647512400000|2022-03-17 10:20:00||5917||5916||5922||5916|32
1647512700000|2022-03-17 10:25:00||5917||5916||5917||5916|55
1647513000000|2022-03-17 10:30:00||5917||5917||5918||5916|32
1647513300000|2022-03-17 10:35:00|5925|5916|5925|5916|5925|5920|5925|5916|81
1647513600000|2022-03-17 10:40:00|5930|5920|5930|5918|5930|5923|5930|5916|314
1647513900000|2022-03-17 10:45:00||5925||5918||5926||5918|247
1647514200000|2022-03-17 10:50:00||5919||5919||5919||5919|375
1647514500000|2022-03-17 10:55:00||5918||5921||5921||5918|6
1647514800000|2022-03-17 11:00:00||5918||5921||5924||5918|189
1647515100000|2022-03-17 11:05:00||5925||5923||5925||5918|118
1647515400000|2022-03-17 11:10:00|5929|5929|5929|5927|5929|5929|5929|5918|195
1647515700000|2022-03-17 11:15:00|5930|5928|5934|5928|5940|5928|5929|5928|2781
1647516000000|2022-03-17 11:20:00|||||||||84
1647516300000|2022-03-17 11:25:00|||||||||48
1647516600000|2022-03-17 11:30:00|||||||||17
1647516900000|2022-03-17 11:35:00|||||||||13
1647517200000|2022-03-17 11:40:00|5932|5927|5928|5926|5932|5927|5928|5926|703
1647517500000|2022-03-17 11:45:00|5927|5921|5927|5921|5927|5927|5927|5918|537
1647517800000|2022-03-17 11:50:00|5925|5919|5925|5924|5925|5924|5925|5919|37
1647518100000|2022-03-17 11:55:00|5927|5925|5927|5924|5927|5925|5927|5924|518
1647518400000|2022-03-17 12:00:00|5928|5925|5928|5924|5946|5928|5928|5919|5482
1647518700000|2022-03-17 12:05:00|5930|5927|5926|5918|5930|5929|5926|5918|5375
1647519000000|2022-03-17 12:10:00|5920|5921|5928|5925|5928|5925|5920|5921|1037
1647519300000|2022-03-17 12:15:00|5946|5927|5946|5930|5946|5930|5928|5925|3894
1647519600000|2022-03-17 12:20:00|5945|5929|5931|5929|5946|5930|5931|5929|107
1647519900000|2022-03-17 12:25:00|5932|5928|5946|5928|5946|5928|5931|5928|57
1647520200000|2022-03-17 12:30:00||5930||5930||5930||5930|6
1647520500000|2022-03-17 12:35:00|5938||5938||5938||5938||365
1647520800000|2022-03-17 12:40:00|5936|5929|5932|5926|5938|5929|5929|5925|2063
1647521100000|2022-03-17 12:45:00||5927||5927||5927||5927|163
1647521400000|2022-03-17 12:50:00|||||||||19
1647521700000|2022-03-17 12:55:00|||||||||94
1647522000000|2022-03-17 13:00:00|5938|5928|5943|5936|5946|5936|5937|5928|2560
1647522300000|2022-03-17 13:05:00|5942||5942||5942||5942||433
1647522600000|2022-03-17 13:10:00|5943|5934|5943|5928|5943|5936|5942|5928|131
1647522900000|2022-03-17 13:15:00|5941|5931|5941|5931|5941|5931|5941|5931|171
1647523200000|2022-03-17 13:20:00|||||||||35
1647523500000|2022-03-17 13:25:00|5943|5934|5946|5934|5946|5934|5943|5931|1816
1647523800000|2022-03-17 13:30:00|5947|5931|5925|5923|5949|5947|5923|5921|408965
1647524100000|2022-03-17 13:35:00|5926|5924|5925|5924|5941|5940|5924|5923|137733
1647524400000|2022-03-17 13:40:00|5926|5925|5936|5935|5946|5945|5923|5921|112089
1647524700000|2022-03-17 13:45:00|5937|5936|5956|5954|5958|5957|5935|5934|119414
1647525000000|2022-03-17 13:50:00|5955|5955|5936|5935|5958|5957|5935|5934|182073
1647525300000|2022-03-17 13:55:00|5935|5934|5945|5944|5946|5945|5933|5931|119352
1647525600000|2022-03-17 14:00:00|5946|5945|5941|5940|5950|5949|5941|5940|96216
1647525900000|2022-03-17 14:05:00|5942|5941|5951|5950|5951|5950|5940|5939|103248
1647526200000|2022-03-17 14:10:00|5950|5949|5952|5951|5959|5958|5947|5946|124800
1647526500000|2022-03-17 14:15:00|5953|5952|5961|5960|5966|5965|5950|5949|96802
1647526800000|2022-03-17 14:20:00|5962|5961|5965|5964|5967|5966|5960|5959|111239
1647527100000|2022-03-17 14:25:00|5964|5963|5957|5956|5966|5965|5956|5955|97981
1647527400000|2022-03-17 14:30:00|5956|5955|5964|5963|5966|5965|5953|5952|103522
1647527700000|2022-03-17 14:35:00|5963|5964|5966|5965|5966|5965|5960|5959|73567
1647528000000|2022-03-17 14:40:00|5965|5964|5958|5957|5965|5964|5953|5952|103186
1647528300000|2022-03-17 14:45:00|5959|5958|5947|5946|5961|5960|5943|5942|122731
1647528600000|2022-03-17 14:50:00|5946|5947|5941|5940|5952|5951|5939|5938|85599
1647528900000|2022-03-17 14:55:00|5942|5941|5953|5952|5956|5955|5942|5941|73672
1647529200000|2022-03-17 15:00:00|5952|5951|5952|5951|5957|5956|5950|5949|85187
1647529500000|2022-03-17 15:05:00|5951|5950|5962|5961|5966|5965|5951|5950|98467
1647529800000|2022-03-17 15:10:00|5961|5960|5953|5952|5963|5962|5953|5952|95877
1647530100000|2022-03-17 15:15:00|5954|5953|5953|5952|5956|5955|5950|5949|99050
1647530400000|2022-03-17 15:20:00|5952|5951|5955|5954|5955|5954|5952|5951|53900
1647530700000|2022-03-17 15:25:00|5954|5953|5955|5954|5958|5957|5953|5952|105633
1647531000000|2022-03-17 15:30:00|5954|5953|5956|5955|5959|5958|5951|5950|58475
1647531300000|2022-03-17 15:35:00|5957|5956|5961|5960|5964|5963|5956|5955|43202
1647531600000|2022-03-17 15:40:00|5960|5959|5963|5962|5963|5962|5957|5956|89748
1647531900000|2022-03-17 15:45:00|5962|5961|5963|5962|5968|5967|5960|5959|46864
1647532200000|2022-03-17 15:50:00|5964|5963|5967|5966|5967|5966|5962|5961|49933
1647532500000|2022-03-17 15:55:00|5968|5967|5975|5974|5975|5974|5968|5967|210525
1647532800000|2022-03-17 16:00:00|5976|5975|5977|5976|5980|5979|5974|5973|149425
1647533100000|2022-03-17 16:05:00|5978|5977|5979|5978|5984|5983|5978|5977|72035
1647533400000|2022-03-17 16:10:00|5980|5979|5983|5982|5984|5983|5980|5979|65296
1647533700000|2022-03-17 16:15:00|5982|5981|5985|5984|5986|5985|5980|5979|92508
1647534000000|2022-03-17 16:20:00|5986|5985|5994|5993|5996|5995|5986|5985|66391
1647534300000|2022-03-17 16:25:00|5995|5994|5997|5996|5997|5996|5992|5991|61972
1647534600000|2022-03-17 16:30:00|5998|5997|5999|5998|5999|5998|5997|5996|47395
1647534900000|2022-03-17 16:35:00|5998|5997|5999|5998|6002|6001|5997|5996|124797
1647535200000|2022-03-17 16:40:00|6000|5999|5996|5995|6000|5999|5996|5995|40981
1647535500000|2022-03-17 16:45:00|5997|5996|5993|5992|5998|5997|5990|5989|96659
1647535800000|2022-03-17 16:50:00|5992|5991|5998|5997|5998|5997|5991|5990|48036
1647536100000|2022-03-17 16:55:00|5997|5996|6000|5999|6001|6000|5995|5994|76262
1647536400000|2022-03-17 17:00:00|5999|5998|5998|5997|6000|5999|5994|5993|128774
1647536700000|2022-03-17 17:05:00|5999|5998|5998|5997|6000|5999|5994|5993|106552
1647537000000|2022-03-17 17:10:00|5997|5996|5995|5994|5999|5998|5994|5993|49882
1647537300000|2022-03-17 17:15:00|5994|5993|5999|5998|5999|5998|5994|5993|58920
1647537600000|2022-03-17 17:20:00|6000|5999|5996|5995|6000|5999|5995|5994|52445
1647537900000|2022-03-17 17:25:00|5995|5994|5999|5998|6001|6000|5994|5993|96602
1647538200000|2022-03-17 17:30:00|5998|5997|5998|5997|6002|6001|5995|5994|100838
1647538500000|2022-03-17 17:35:00|5997|5996|5995|5994|5998|5997|5993|5992|75188
1647538800000|2022-03-17 17:40:00|5996|5995|6004|6003|6006|6005|5996|5995|581929
1647539100000|2022-03-17 17:45:00|6003|6002|6008|6007|6009|6008|6002|6001|161091
1647539400000|2022-03-17 17:50:00|6007|6006|6007|6006|6013|6012|6005|6004|157420
1647539700000|2022-03-17 17:55:00|6006|6005|6008|6007|6013|6012|6002|6001|127440
1647540000000|2022-03-17 18:00:00|6009|6008|6003|6002|6011|6010|5999|5998|80454
1647540300000|2022-03-17 18:05:00|6004|6003|6000|5999|6008|6007|5999|5998|90077
1647540600000|2022-03-17 18:10:00|5999|5998|6000|5999|6002|6001|5997|5996|96556
1647540900000|2022-03-17 18:15:00|5999|5998|6001|6000|6003|6002|5998|5998|114715
1647541200000|2022-03-17 18:20:00|6000|5999|5996|5995|6000|5999|5996|5995|97245
1647541500000|2022-03-17 18:25:00|5997|5996|6003|6002|6004|6003|5996|5995|104782
1647541800000|2022-03-17 18:30:00|6004|6003|6005|6004|6006|6005|5999|5998|114993
1647542100000|2022-03-17 18:35:00|6006|6005|6006|6005|6007|6006|6003|6002|82317
1647542400000|2022-03-17 18:40:00|6005|6004|6003|6002|6005|6004|5999|5998|48272
1647542700000|2022-03-17 18:45:00|6004|6003|6012|6011|6012|6011|6002|6001|95765
1647543000000|2022-03-17 18:50:00|6013|6012|6001|6000|6014|6013|6001|6000|117124
1647543300000|2022-03-17 18:55:00|6000|5999|6001|6000|6003|6002|5996|5995|121942
1647543600000|2022-03-17 19:00:00|6000|5999|6008|6007|6008|6007|5999|5998|62369
1647543900000|2022-03-17 19:05:00|6007|6006|6001|6000|6009|6008|6001|6000|66013
1647544200000|2022-03-17 19:10:00|6002|6001|6006|6005|6006|6005|5998|5997|133690
1647544500000|2022-03-17 19:15:00|6007|6006|6008|6007|6009|6008|6002|6001|98886
1647544800000|2022-03-17 19:20:00|6007|6006|6000|5999|6007|6006|5999|5998|90976
1647545100000|2022-03-17 19:25:00|6001|6000|6000|5999|6003|6002|5999|5998|95929
1647545400000|2022-03-17 19:30:00|6001|6000|5999|5998|6004|6003|5999|5998|150025
1647545700000|2022-03-17 19:35:00|6000|5999|5991|5990|6003|6002|5990|5989|149046
1647546000000|2022-03-17 19:40:00|5990|5989|6004|6003|6005|6004|5990|5989|162758
1647546300000|2022-03-17 19:45:00|6003|6002|6007|6006|6009|6008|6003|6002|254367
1647546600000|2022-03-17 19:50:00|6006|6005|5999|5998|6008|6007|5995|5994|411868
1647546900000|2022-03-17 19:55:00|6000|5999|6011|6009|6011|6009|5993|5992|721851
1647547200000|2022-03-17 20:00:00|6025|6010|6025|5990|6025|6010|6001|5990|187200
1647547500000|2022-03-17 20:05:00|6023|5991|6025|5990|6025|5991|6023|5990|32435
1647547800000|2022-03-17 20:10:00|6009||6009||6009||6009||343
1647548100000|2022-03-17 20:15:00|||||||||5
1647548400000|2022-03-17 20:20:00|6008||6007||6009||6007||225
1647548700000|2022-03-17 20:25:00|6009||6009||6009||6002||12520
1647549000000|2022-03-17 20:30:00|||||||||13
1647549300000|2022-03-17 20:35:00|||||||||29
1647549600000|2022-03-17 20:40:00|||||||||102
1647549900000|2022-03-17 20:45:00|6005|5994|6005|5985|6005|5994|6005|5985|3639
1647550200000|2022-03-17 20:50:00|6000|5986|6005|5986|6005|5986|6000|5986|20
1647550500000|2022-03-17 20:55:00|5986|5985|5986|5985|6005|5985|5986|5985|3963
1647550800000|2022-03-17 21:00:00|||||||||32
1647551100000|2022-03-17 21:05:00|||||||||6
1647551400000|2022-03-17 21:10:00|||||||||1010
1647551700000|2022-03-17 21:15:00|5975|5970|5986|5970|5986|5975|5975|5970|2893
1647552000000|2022-03-17 21:20:00||5975||5975||5975||5975|7
1647552300000|2022-03-17 21:25:00||5970||5970||5970||5970|168
1647552600000|2022-03-17 21:30:00|||||||||8
1647552900000|2022-03-17 21:35:00|6005|5974|5986|5977|6005|5977|5986|5974|4006
1647553200000|2022-03-17 21:40:00|6005|5970|5986|5977|6005|5977|5986|5970|634
1647553500000|2022-03-17 21:45:00|||||||||41
1647553800000|2022-03-17 21:50:00|||||||||27
1647554100000|2022-03-17 21:55:00|||||||||25
1647554400000|2022-03-17 22:00:00|||||||||13
1647554700000|2022-03-17 22:05:00|||||||||20
1647555000000|2022-03-17 22:10:00|||||||||2
1647555300000|2022-03-17 22:15:00||5970||5970||5970||5970|32
1647555600000|2022-03-17 22:20:00|||||||||5
1647555900000|2022-03-17 22:25:00|6005||6004||6005||6004||2
1647556200000|2022-03-17 22:30:00||5977||5986||5986||5950|55
1647556800000|2022-03-17 22:40:00|6000||5999||6000||5999||20
1647557100000|2022-03-17 22:45:00|6000||6000||6000||6000||11
1647557700000|2022-03-17 22:55:00|||||||||21
1647558300000|2022-03-17 23:05:00|||||||||20
1647558600000|2022-03-17 23:10:00|||||||||10
1647558900000|2022-03-17 23:15:00|5999||5999||5999||5999||100
1647559200000|2022-03-17 23:20:00||5987||5987||5987||5987|0
1647559500000|2022-03-17 23:25:00||5986||5986||5986||5986|0
1647559800000|2022-03-17 23:30:00|||||||||11
1647560100000|2022-03-17 23:35:00|||||||||10
1647560400000|2022-03-17 23:40:00|||||||||34
1647560700000|2022-03-17 23:45:00|||||||||16
1647561000000|2022-03-17 23:50:00|||||||||35
1647561300000|2022-03-17 23:55:00|||||||||26
1647590400000|2022-03-18 08:00:00|6100|5900|6050|5900|6100|6009|6050|5900|132
1647590700000|2022-03-18 08:05:00|6005|5964|6050|5964|6050|5967|6004|5900|25
1647591000000|2022-03-18 08:10:00|6005|5900|6050|5900|6050|5970|6004|5900|0
1647591300000|2022-03-18 08:15:00|6030|5966|6030|5960|6030|5974|6003|5900|11
1647591600000|2022-03-18 08:20:00|6005|5971|6000|5969|6030|5974|6000|5960|6
1647591900000|2022-03-18 08:25:00|6030|5968|6001|5967|6030|5969|6000|5960|11
1647592200000|2022-03-18 08:30:00|6030|5960|6030|5980|6030|5980|5999|5960|10
1647592500000|2022-03-18 08:35:00|6001|5981|6010|5981|6030|5981|6000|5981|50
1647592800000|2022-03-18 08:40:00|6001|5980|6010|5981|6030|5982|6001|5980|2
1647593100000|2022-03-18 08:45:00|6030|5980|6002|5980|6030|5982|6000|5980|1
1647593400000|2022-03-18 08:50:00|6030||6002||6030||6000||20
1647593700000|2022-03-18 08:55:00|6030|5982|6002|5980|6030|5982|6002|5980|5
1647594000000|2022-03-18 09:00:00|6030|5981|6002|5981|6030|5981|6002|5981|1
1647594600000|2022-03-18 09:10:00|6001||6000||6002||6000||2
1647594900000|2022-03-18 09:15:00|5999||5998||5999||5998||0
1647595200000|2022-03-18 09:20:00|6000|5982|6000|5981|6000|5982|5998|5981|22
1647595500000|2022-03-18 09:25:00|5999|5982|6000|5984|6000|5984|5996|5982|100
1647595800000|2022-03-18 09:30:00|||||||||4
1647596100000|2022-03-18 09:35:00|5999||6000||6000||5998||211
1647596400000|2022-03-18 09:40:00|5999||5999||6000||5999||0
1647596700000|2022-03-18 09:45:00|6000||5999||6000||5997||1
1647597000000|2022-03-18 09:50:00|6000||5995||6000||5995||0
1647597300000|2022-03-18 09:55:00|6000|5985|5996|5985|6000|5985|5993|5985|4
1647597600000|2022-03-18 10:00:00|6000||6000||6000||5996||261
1647597900000|2022-03-18 10:05:00||5984||5982||5984||5982|149
1647598200000|2022-03-18 10:10:00|5984||5984||5984||5984||134
1647598500000|2022-03-18 10:15:00|6000||6000||6000||5995||2956
1647598800000|2022-03-18 10:20:00|||||||||33
1647599100000|2022-03-18 10:25:00|||||||||23
1647599400000|2022-03-18 10:30:00|||||||||5
1647599700000|2022-03-18 10:35:00|5999|5981|6000|5981|6000|5981|5999|5981|15
1647600000000|2022-03-18 10:40:00|5997|5982|6000|5979|6000|5982|5995|5979|283
1647600300000|2022-03-18 10:45:00|5998||6000||6000||5998||18
1647600600000|2022-03-18 10:50:00|5996||6000||6000||5990||41
1647600900000|2022-03-18 10:55:00|||||||||34
1647601200000|2022-03-18 11:00:00||5986||5986||5986||5986|20
1647601500000|2022-03-18 11:05:00|5996||5999||6000||5996||9
1647601800000|2022-03-18 11:10:00|5995|5987|5994|5987|5999|5987|5990|5987|192
1647602100000|2022-03-18 11:15:00|5995|5986|5994|5988|5997|5988|5993|5986|405
1647602400000|2022-03-18 11:20:00|5996|5986|5991|5979|5996|5986|5991|5979|339
1647602700000|2022-03-18 11:25:00|5990|5986|5989|5979|5990|5986|5989|5979|177
1647603000000|2022-03-18 11:30:00|||||||||18
1647603300000|2022-03-18 11:35:00|||||||||12
1647603600000|2022-03-18 11:40:00|||||||||31
1647603900000|2022-03-18 11:45:00||5983||5983||5983||5983|210
1647604200000|2022-03-18 11:50:00|||||||||18
1647604500000|2022-03-18 11:55:00||5980||5982||5982||5980|125
1647604800000|2022-03-18 12:00:00|5990|5985|5991|5985|5991|5985|5990|5985|246
1647605100000|2022-03-18 12:05:00|5990||5991||5991||5990||25
1647605400000|2022-03-18 12:10:00|5994|5986|5994|5986|5994|5986|5994|5986|414
1647605700000|2022-03-18 12:15:00|6000|5988|5992|5989|6000|5990|5991|5988|366
1647606000000|2022-03-18 12:20:00|6000|5990|5999|5991|6000|5991|5999|5990|112
1647606300000|2022-03-18 12:25:00|6000|5993|6005|5996|6010|6000|6000|5993|587
1647606600000|2022-03-18 12:30:00|||||||||286
1647606900000|2022-03-18 12:35:00|||||||||186
1647607200000|2022-03-18 12:40:00|6004|5998|6004|6000|6004|6000|6004|5996|106
1647607500000|2022-03-18 12:45:00|6003|6001|6005|6003|6005|6003|6003|6001|119
1647607800000|2022-03-18 12:50:00|6003|6001|6002|5996|6003|6001|6001|5996|1490
1647608100000|2022-03-18 12:55:00|6000|5995|6002|5990|6002|5995|5999|5990|1318
1647608400000|2022-03-18 13:00:00|||||||||154
1647608700000|2022-03-18 13:05:00|||||||||259
1647609000000|2022-03-18 13:10:00|6001|5991|5994|5992|6001|5992|5994|5991|119
1647609300000|2022-03-18 13:15:00||5991||5990||5991||5990|184
1647609600000|2022-03-18 13:20:00|5993|5991|6007|5990|6007|5993|5993|5990|1046
1647609900000|2022-03-18 13:25:00|6010|5992|6050|6014|6050|6022|6010|5990|4029
1647610200000|2022-03-18 13:30:00|6049|6013|5994|5993|6049|6028|5980|5978|132745
1647610500000|2022-03-18 13:35:00|5995|5994|6003|6002|6015|6013|5992|5991|175555
1647610800000|2022-03-18 13:40:00|6004|6003|6008|6007|6012|6011|5995|5994|126067
1647611100000|2022-03-18 13:45:00|6007|6006|6008|6007|6018|6017|6006|6005|92216
1647611400000|2022-03-18 13:50:00|6009|6008|6004|6003|6014|6013|6003|6002|100257
1647611700000|2022-03-18 13:55:00|6003|6002|5993|5992|6004|6003|5988|5987|124934
1647612000000|2022-03-18 14:00:00|5992|5991|5991|5990|5995|5994|5981|5980|156960
1647612300000|2022-03-18 14:05:00|5990|5989|5996|5995|5996|5995|5985|5984|60683
1647612600000|2022-03-18 14:10:00|5995|5994|5985|5984|6003|6002|5983|5982|144133
1647612900000|2022-03-18 14:15:00|5986|5985|5984|5983|5987|5986|5974|5973|127406
1647613200000|2022-03-18 14:20:00|5985|5984|5994|5993|5999|5998|5985|5984|133303
1647613500000|2022-03-18 14:25:00|5993|5992|5976|5975|5997|5996|5975|5974|144167
1647613800000|2022-03-18 14:30:00|5975|5974|5996|5995|5997|5996|5974|5973|78687
1647614100000|2022-03-18 14:35:00|5995|5994|6005|6004|6009|6008|5993|5992|80913
1647614400000|2022-03-18 14:40:00|6004|6003|5997|5996|6006|6005|5996|5995|73074
1647614700000|2022-03-18 14:45:00|5998|5997|6005|6004|6007|6006|5995|5994|53453
1647615000000|2022-03-18 14:50:00|6006|6005|6010|6009|6011|6010|6002|6001|82515
1647615300000|2022-03-18 14:55:00|6009|6008|6003|6002|6011|6010|6001|6000|74692
1647615600000|2022-03-18 15:00:00|6004|6003|6006|6005|6010|6009|6002|6001|105410
1647615900000|2022-03-18 15:05:00|6005|6004|6001|6000|6009|6008|6001|6000|96624
1647616200000|2022-03-18 15:10:00|6002|6001|5996|5995|6004|6003|5994|5993|55635
1647616500000|2022-03-18 15:15:00|5995|5994|6001|6000|6002|6001|5991|5990|66104
1647616800000|2022-03-18 15:20:00|6000|5999|5991|5990|6001|6000|5991|5990|70398
1647617100000|2022-03-18 15:25:00|5992|5991|5988|5987|5993|5992|5985|5984|146693
1647617400000|2022-03-18 15:30:00|5987|5986|5988|5987|5991|5990|5985|5984|53713
1647617700000|2022-03-18 15:35:00|5987|5986|5985|5984|5995|5994|5985|5984|142331
1647618000000|2022-03-18 15:40:00|5984|5983|5978|5977|5984|5983|5977|5976|84181
1647618300000|2022-03-18 15:45:00|5979|5978|5980|5979|5983|5982|5977|5976|84776
1647618600000|2022-03-18 15:50:00|5981|5980|5975|5974|5985|5984|5972|5971|133959
1647618900000|2022-03-18 15:55:00|5976|5975|5977|5976|5980|5979|5975|5974|86956
1647619200000|2022-03-18 16:00:00|5976|5975|5973|5972|5976|5975|5971|5970|45820
1647619500000|2022-03-18 16:05:00|5974|5973|5976|5975|5979|5978|5974|5973|72961
1647619800000|2022-03-18 16:10:00|5977|5976|5982|5981|5984|5983|5976|5975|38203
1647620100000|2022-03-18 16:15:00|5983|5982|5984|5983|5989|5988|5983|5982|46967
1647620400000|2022-03-18 16:20:00|5983|5982|5989|5988|5991|5990|5982|5981|56452
1647620700000|2022-03-18 16:25:00|5990|5989|5994|5993|5995|5994|5990|5989|38755
1647621000000|2022-03-18 16:30:00|5993|5992|5992|5991|5994|5993|5990|5989|67015
1647621300000|2022-03-18 16:35:00|5993|5992|5991|5990|5995|5995|5989|5988|60508
1647621600000|2022-03-18 16:40:00|5990|5989|5992|5991|5994|5993|5990|5989|47641
1647621900000|2022-03-18 16:45:00|5993|5992|5985|5984|5993|5992|5985|5984|44437
1647622200000|2022-03-18 16:50:00|5984|5983|5982|5981|5985|5984|5982|5981|36496
1647622500000|2022-03-18 16:55:00|5981|5980|5981|5980|5985|5984|5980|5979|55520
1647622800000|2022-03-18 17:00:00|5982|5981|5976|5975|5982|5981|5976|5975|37098
1647623100000|2022-03-18 17:05:00|5975|5974|5989|5988|5991|5990|5974|5973|43722
1647623400000|2022-03-18 17:10:00|5988|5987|5986|5985|5989|5988|5985|5984|29699
1647623700000|2022-03-18 17:15:00|5985|5984|5985|5984|5987|5986|5983|5982|43065
1647624000000|2022-03-18 17:20:00|5986|5985|5991|5990|5991|5990|5983|5982|50378
1647624300000|2022-03-18 17:25:00|5992|5991|5995|5994|5996|5995|5988|5987|54625
1647624600000|2022-03-18 17:30:00|5996|5995|5986|5985|5996|5995|5985|5984|59065
1647624900000|2022-03-18 17:35:00|5987|5986|5990|5989|5993|5992|5985|5984|83824
1647625200000|2022-03-18 17:40:00|5989|5988|5996|5995|5996|5995|5989|5988|34369
1647625500000|2022-03-18 17:45:00|5997|5996|5998|5997|6000|5999|5996|5995|68847
1647625800000|2022-03-18 17:50:00|5999|5998|5995|5994|5999|5998|5995|5994|56047
1647626100000|2022-03-18 17:55:00|5996|5995|5995|5994|6000|5999|5994|5993|96487
1647626400000|2022-03-18 18:00:00|5996|5995|5989|5988|5996|5995|5989|5988|67491
1647626700000|2022-03-18 18:05:00|5990|5989|5995|5994|5996|5995|5988|5987|59598
1647627000000|2022-03-18 18:10:00|5996|5995|6000|5999|6003|6002|5996|5995|84838
1647627300000|2022-03-18 18:15:00|5999|5998|6003|6002|6005|6004|5996|5995|103480
1647627600000|2022-03-18 18:20:00|6002|6001|6002|6001|6003|6002|6000|5999|93418
1647627900000|2022-03-18 18:25:00|6001|6000|6001|6000|6002|6001|5996|5995|67341
1647628200000|2022-03-18 18:30:00|6002|6001|6002|6001|6003|6002|5997|5996|54666
1647628500000|2022-03-18 18:35:00|6003|6002|6004|6003|6008|6007|6003|6002|154312
1647628800000|2022-03-18 18:40:00|6003|6002|5993|5992|6003|6002|5992|5991|91249
1647629100000|2022-03-18 18:45:00|5994|5993|5995|5994|5998|5997|5994|5993|54775
1647629400000|2022-03-18 18:50:00|5996|5995|5998|5997|6000|5999|5995|5994|61720
1647629700000|2022-03-18 18:55:00|5997|5996|5999|5998|6001|6000|5997|5996|67229
1647630000000|2022-03-18 19:00:00|6000|5999|6003|6002|6003|6002|5997|5996|84360
1647630300000|2022-03-18 19:05:00|6002|6001|6008|6007|6008|6007|6002|6001|83787
1647630600000|2022-03-18 19:10:00|6007|6006|6009|6008|6010|6009|6006|6005|96487
1647630900000|2022-03-18 19:15:00|6008|6007|6009|6008|6009|6008|6005|6004|139786
1647631200000|2022-03-18 19:20:00|6010|6009|6012|6011|6014|6013|6008|6007|122515
1647631500000|2022-03-18 19:25:00|6013|6012|6015|6014|6017|6016|6013|6012|128716
1647631800000|2022-03-18 19:30:00|6016|6015|6019|6018|6020|6019|6014|6013|182836
1647632100000|2022-03-18 19:35:00|6018|6017|6008|6007|6018|6017|6007|6006|246841
1647632400000|2022-03-18 19:40:00|6007|6006|6020|6019|6020|6019|6007|6006|251929
1647632700000|2022-03-18 19:45:00|6019|6018|6022|6021|6022|6021|6016|6015|352414
1647633000000|2022-03-18 19:50:00|6021|5992|6012|6011|6021|6018|5989|5989|523877
1647633300000|2022-03-18 19:55:00|6013|6012|6010|6009|6019|6018|6004|6003|1131647
1647633600000|2022-03-18 20:00:00|6011|6008|6025|6010|6025|6010|6011|6002|349482
1647633900000|2022-03-18 20:05:00|6019||6014||6019||6014||610482
1647634200000|2022-03-18 20:10:00|||||||||278137
1647634500000|2022-03-18 20:15:00|||||||||70
1647634800000|2022-03-18 20:20:00|6025|6013|6025|6013|6025|6013|6025|6013|1351
1647635100000|2022-03-18 20:25:00|||||||||12
1647635400000|2022-03-18 20:30:00|||||||||15
1647635700000|2022-03-18 20:35:00|||||||||63
1647636000000|2022-03-18 20:40:00||6020||6020||6020||6020|40
1647636300000|2022-03-18 20:45:00||6011||6011||6011||6011|129
1647636600000|2022-03-18 20:50:00||6010||6010||6010||6010|101
1647636900000|2022-03-18 20:55:00|6015|5986|6011|6010|6025|6010|6011|5986|4945
1647849600000|2022-03-21 08:00:00|6315|5701|6027|5998|6315|6009|6027|5701|75
1647849900000|2022-03-21 08:05:00|6028|5980|6018|5990|6050|6000|6009|5980|491
1647850200000|2022-03-21 08:10:00|6022|5993|6027|5990|6050|5993|6018|5990|210
1647850500000|2022-03-21 08:15:00|6050|5994|6034|5990|6050|5995|6027|5990|37
1647850800000|2022-03-21 08:20:00|6050|5993|6033|5990|6050|6001|6001|5990|624
1647851100000|2022-03-21 08:25:00|6050||6031||6050||6031||53
1647851400000|2022-03-21 08:30:00|6033|5995|6029|6001|6033|6001|6029|5990|10
1647851700000|2022-03-21 08:35:00|6035|6002|6037|6001|6050|6005|6034|6001|101
1647852000000|2022-03-21 08:40:00|6050|6000|6022|6001|6050|6001|6022|6000|20
1647852300000|2022-03-21 08:45:00||6011||6000||6011||6000|16
1647852600000|2022-03-21 08:50:00||6004||6001||6008||6000|131
1647852900000|2022-03-21 08:55:00||6000||6001||6005||6000|0
1647853200000|2022-03-21 09:00:00||6000||6010||6010||5990|4
1647853500000|2022-03-21 09:05:00|||||||||23
1647853800000|2022-03-21 09:10:00|||||||||22
1647854100000|2022-03-21 09:15:00|||||||||60
1647854400000|2022-03-21 09:20:00|||||||||30
1647854700000|2022-03-21 09:25:00|||||||||4
1647855000000|2022-03-21 09:30:00|||||||||5
1647855300000|2022-03-21 09:35:00|||||||||16
1647855600000|2022-03-21 09:40:00|||||||||31
1647855900000|2022-03-21 09:45:00|||||||||10
1647856200000|2022-03-21 09:50:00|||||||||25
1647856500000|2022-03-21 09:55:00|||||||||99
1647856800000|2022-03-21 10:00:00|6032|6018|6033|6010|6040|6018|6032|6010|755
1647857100000|2022-03-21 10:05:00|6030|6011|6040|6014|6050|6035|6030|6011|1584
1647857400000|2022-03-21 10:10:00|6050|6013|6038|6014|6050|6014|6038|6013|84
1647857700000|2022-03-21 10:15:00|6040|6013|6038|6014|6040|6015|6037|6013|95
1647858000000|2022-03-21 10:20:00|6040|6013|6040|6013|6040|6013|6038|6013|120
1647858300000|2022-03-21 10:25:00|6039|6010|6037|6011|6040|6011|6035|6010|154
1647858600000|2022-03-21 10:30:00|6035|6013|6035|6013|6040|6013|6035|6013|20
1647858900000|2022-03-21 10:35:00|6040||6031||6040||6031||30
1647859200000|2022-03-21 10:40:00|6030|6014|6033|6010|6035|6014|6029|6010|204
1647859500000|2022-03-21 10:45:00|6035|6025|6032|6010|6035|6025|6029|6010|307
1647859800000|2022-03-21 10:50:00|6035|6015|6030|6010|6035|6015|6030|6010|93
1647860100000|2022-03-21 10:55:00|6035||6033||6035||6032||12
1647860400000|2022-03-21 11:00:00|6032|6030|6030|6015|6035|6030|6030|6010|1712
1647860700000|2022-03-21 11:05:00|6035|6027|6035|6020|6035|6027|6035|6015|780
1647861000000|2022-03-21 11:10:00|6033|6026|6033|6026|6033|6026|6033|6026|5
1647861300000|2022-03-21 11:15:00|6032|6028|6033|6029|6035|6031|6032|6028|1060
1647861600000|2022-03-21 11:20:00|||||||||26
1647861900000|2022-03-21 11:25:00||6025||6025||6025||6025|52
1647862200000|2022-03-21 11:30:00||6029||6029||6029||6025|96
1647862500000|2022-03-21 11:35:00|6031|6025|6033|6030|6033|6030|6031|6025|485
1647862800000|2022-03-21 11:40:00|6035|6032|6035|6032|6035|6032|6035|6032|132
1647863100000|2022-03-21 11:45:00|6034|6030|6032|6020|6034|6030|6031|6020|1552
1647863400000|2022-03-21 11:50:00|6031|6021|6032|6020|6032|6021|6031|6020|55
1647863700000|2022-03-21 11:55:00||6026||6026||6026||6026|42
1647864000000|2022-03-21 12:00:00|||||||||3835
1647864300000|2022-03-21 12:05:00|6031||6029||6031||6029||1060
1647864600000|2022-03-21 12:10:00|6028||6029||6029||6028||464
1647864900000|2022-03-21 12:15:00|6028|6020|6026|6020|6029|6020|6026|6020|1325
1647865200000|2022-03-21 12:20:00|6025|6018|6026|6018|6026|6020|6024|6018|413
1647865500000|2022-03-21 12:25:00||6020||6020||6020||6020|285
1647865800000|2022-03-21 12:30:00|6025|6018|6023|6018|6025|6018|6023|6018|983
1647866100000|2022-03-21 12:35:00|||||||||28
1647866400000|2022-03-21 12:40:00|||||||||61
1647866700000|2022-03-21 12:45:00||6020||6021||6021||6020|125
1647867000000|2022-03-21 12:50:00|||||||||80
1647867300000|2022-03-21 12:55:00||6020||6020||6020||6020|182
1647867600000|2022-03-21 13:00:00|6024|6021|6034|6027|6035|6028|6023|6021|1928
1647867900000|2022-03-21 13:05:00|6033|6030|6034|6030|6034|6030|6033|6030|285
1647868200000|2022-03-21 13:10:00|6035||6035||6035||6034||421
1647868500000|2022-03-21 13:15:00|6030|6027|6033|6027|6035|6029|6030|6027|3286
1647868800000|2022-03-21 13:20:00||6028||6027||6028||6027|343
1647869100000|2022-03-21 13:25:00|6035|6018|6077|6037|6080|6073|6034|6018|12388
1647869400000|2022-03-21 13:30:00|6076|6038|6070|6069|6077|6073|6050|6022|543894
1647869700000|2022-03-21 13:35:00|6071|6068|6092|6091|6111|6110|6071|6068|285319
1647870000000|2022-03-21 13:40:00|6091|6090|6063|6062|6092|6091|6062|6061|244065
1647870300000|2022-03-21 13:45:00|6064|6063|6063|6062|6074|6073|6062|6060|199588
1647870600000|2022-03-21 13:50:00|6064|6063|6075|6074|6081|6080|6063|6063|195133
1647870900000|2022-03-21 13:55:00|6074|6073|6076|6075|6082|6081|6066|6065|176584
1647871200000|2022-03-21 14:00:00|6075|6074|6080|6079|6084|6083|6070|6069|113304
1647871500000|2022-03-21 14:05:00|6079|6078|6074|6073|6086|6085|6064|6063|86173
1647871800000|2022-03-21 14:10:00|6073|6072|6083|6082|6085|6084|6068|6067|64561
1647872100000|2022-03-21 14:15:00|6082|6081|6089|6088|6094|6093|6080|6079|160909
1647872400000|2022-03-21 14:20:00|6088|6087|6094|6093|6097|6096|6085|6084|89354
1647872700000|2022-03-21 14:25:00|6095|6094|6098|6097|6098|6097|6087|6086|135751
1647873000000|2022-03-21 14:30:00|6099|6098|6101|6100|6103|6102|6096|6095|94804
1647873300000|2022-03-21 14:35:00|6100|6099|6082|6081|6102|6101|6082|6081|94332
1647873600000|2022-03-21 14:40:00|6081|6080|6085|6084|6085|6084|6076|6075|112967
1647873900000|2022-03-21 14:45:00|6086|6085|6087|6086|6088|6087|6083|6082|131528
1647874200000|2022-03-21 14:50:00|6086|6085|6087|6086|6087|6086|6078|6077|115664
1647874500000|2022-03-21 14:55:00|6086|6085|6085|6084|6092|6091|6082|6081|92030
1647874800000|2022-03-21 15:00:00|6086|6085|6077|6076|6091|6090|6077|6076|120542
1647875100000|2022-03-21 15:05:00|6078|6077|6081|6080|6082|6081|6075|6075|181676
1647875400000|2022-03-21 15:10:00|6080|6079|6081|6080|6087|6086|6077|6076|73160
1647875700000|2022-03-21 15:15:00|6082|6081|6070|6069|6086|6086|6070|6069|139614
1647876000000|2022-03-21 15:20:00|6069|6068|6067|6066|6071|6070|6061|6060|125327
1647876300000|2022-03-21 15:25:00|6066|6065|6067|6066|6070|6069|6063|6062|83216
1647876600000|2022-03-21 15:30:00|6068|6067|6068|6067|6072|6071|6066|6065|104663
1647876900000|2022-03-21 15:35:00|6067|6066|6056|6055|6067|6067|6053|6052|116045
1647877200000|2022-03-21 15:40:00|6055|6054|6050|6049|6058|6057|6049|6048|83339
1647877500000|2022-03-21 15:45:00|6051|6050|6053|6052|6055|6054|6049|6048|82793
1647877800000|2022-03-21 15:50:00|6052|6051|6042|6041|6054|6053|6041|6040|97242
1647878100000|2022-03-21 15:55:00|6041|6040|6036|6035|6042|6041|6032|6031|108415
1647878400000|2022-03-21 16:00:00|6037|6036|6040|6039|6040|6039|6032|6031|85872
1647878700000|2022-03-21 16:05:00|6041|6040|6045|6044|6047|6046|6038|6037|87918
1647879000000|2022-03-21 16:10:00|6044|6043|6040|6039|6046|6045|6040|6039|47361
1647879300000|2022-03-21 16:15:00|6041|6040|6045|6044|6047|6046|6037|6036|69836
1647879600000|2022-03-21 16:20:00|6044|6043|6044|6043|6046|6045|6042|6041|46914
1647879900000|2022-03-21 16:25:00|6043|6042|6044|6043|6047|6046|6040|6039|58439
1647880200000|2022-03-21 16:30:00|6043|6042|6032|6031|6043|6042|6026|6025|207466
1647880500000|2022-03-21 16:35:00|6031|6030|6035|6034|6036|6035|6026|6025|64310
1647880800000|2022-03-21 16:40:00|6034|6033|6035|6034|6035|6034|6029|6028|94799
1647881100000|2022-03-21 16:45:00|6034|6033|6035|6034|6036|6035|6029|6028|78723
1647881400000|2022-03-21 16:50:00|6034|6033|6028|6027|6034|6033|6027|6026|87421
1647881700000|2022-03-21 16:55:00|6027|6026|6039|6038|6039|6038|6027|6026|71682
1647882000000|2022-03-21 17:00:00|6038|6037|6031|6030|6039|6038|6031|6030|74349
1647882300000|2022-03-21 17:05:00|6032|6031|6031|6030|6036|6035|6031|6030|47844
1647882600000|2022-03-21 17:10:00|6030|6029|6032|6031|6037|6036|6025|6024|70559
1647882900000|2022-03-21 17:15:00|6031|6030|6029|6028|6034|6033|6029|6028|57182
1647883200000|2022-03-21 17:20:00|6030|6029|6038|6037|6038|6037|6030|6029|50239
1647883500000|2022-03-21 17:25:00|6037|6036|6039|6038|6044|6043|6037|6036|74887
1647883800000|2022-03-21 17:30:00|6038|6037|6042|6041|6046|6045|6038|6037|43233
1647884100000|2022-03-21 17:35:00|6041|6040|6049|6048|6051|6050|6041|6040|72655
1647884400000|2022-03-21 17:40:00|6048|6047|6043|6042|6049|6048|6038|6037|80668
1647884700000|2022-03-21 17:45:00|6042|6043|6045|6044|6045|6044|6040|6039|58926
1647885000000|2022-03-21 17:50:00|6044|6043|6040|6039|6045|6044|6038|6037|88706
1647885300000|2022-03-21 17:55:00|6039|6038|6040|6039|6040|6039|6034|6033|91400
1647885600000|2022-03-21 18:00:00|6041|6040|6037|6036|6044|6043|6037|6036|78977
1647885900000|2022-03-21 18:05:00|6036|6035|6038|6037|6040|6039|6034|6033|81595
1647886200000|2022-03-21 18:10:00|6039|6038|6034|6033|6039|6038|6033|6032|76358
1647886500000|2022-03-21 18:15:00|6035|6034|6033|6032|6035|6034|6030|6029|62463
1647886800000|2022-03-21 18:20:00|6034|6033|6036|6035|6036|6035|6032|6031|97595
1647887100000|2022-03-21 18:25:00|6035|6034|6034|6033|6037|6036|6031|6030|102599
1647887400000|2022-03-21 18:30:00|6033|6032|6039|6038|6039|6038|6029|6028|107695
1647887700000|2022-03-21 18:35:00|6038|6037|6042|6041|6044|6043|6037|6036|73292
1647888000000|2022-03-21 18:40:00|6043|6042|6045|6044|6046|6045|6039|6038|86917
1647888300000|2022-03-21 18:45:00|6046|6045|6046|6045|6050|6049|6043|6042|104413
1647888600000|2022-03-21 18:50:00|6047|6046|6045|6044|6049|6048|6045|6044|47297
1647888900000|2022-03-21 18:55:00|6044|6043|6042|6041|6046|6045|6040|6039|81068
1647889200000|2022-03-21 19:00:00|6043|6042|6044|6043|6045|6044|6042|6041|62229
1647889500000|2022-03-21 19:05:00|6043|6042|6044|6043|6047|6046|6042|6041|72511
1647889800000|2022-03-21 19:10:00|6043|6042|6047|6046|6047|6046|6043|6042|70190
1647890100000|2022-03-21 19:15:00|6048|6047|6044|6043|6052|6051|6043|6042|90293
1647890400000|2022-03-21 19:20:00|6043|6042|6047|6046|6047|6046|6042|6041|79203
1647890700000|2022-03-21 19:25:00|6048|6047|6049|6048|6050|6049|6047|6046|92923
1647891000000|2022-03-21 19:30:00|6050|6049|6044|6043|6051|6050|6042|6041|186938
1647891300000|2022-03-21 19:35:00|6043|6042|6044|6043|6046|6045|6041|6040|130170
1647891600000|2022-03-21 19:40:00|6045|6044|6043|6042|6046|6045|6040|6039|135407
1647891900000|2022-03-21 19:45:00|6042|6041|6041|6040|6045|6044|6040|6039|175386
1647892200000|2022-03-21 19:50:00|6042|6041|6054|6053|6055|6054|6042|6041|464117
1647892500000|2022-03-21 19:55:00|6053|6052|6059|6058|6061|6060|6051|6050|749601
1647892800000|2022-03-21 20:00:00|6060|6054|6079|6046|6079|6054|6060|6025|417032
1647893100000|2022-03-21 20:05:00|6078||6079||6079||6078||11613
1647893400000|2022-03-21 20:10:00|6078|6065|6079|6065|6079|6065|6078|6065|229173
1647893700000|2022-03-21 20:15:00|6077|6069|6069|6065|6077|6069|6069|6065|1116
1647894000000|2022-03-21 20:20:00|6068|6060|6068|6065|6068|6065|6067|6060|56
1647894300000|2022-03-21 20:25:00|||||||||15
1647894600000|2022-03-21 20:30:00|6069||6069||6069||6069||38
1647894900000|2022-03-21 20:35:00|||||||||15
1647895200000|2022-03-21 20:40:00|||||||||22
1647895500000|2022-03-21 20:45:00|||||||||33
1647895800000|2022-03-21 20:50:00|6068||6066||6069||6066||631
1647896100000|2022-03-21 20:55:00|6069|6060|6069|6065|6069|6065|6067|6060|851
1647896400000|2022-03-21 21:00:00||6060||6065||6065||6060|12
1647896700000|2022-03-21 21:05:00||6060||6065||6065||6060|512
1647897000000|2022-03-21 21:10:00|||||||||43
1647897300000|2022-03-21 21:15:00||6060||6065||6065||6060|23
1647897600000|2022-03-21 21:20:00|6065|6060|6069|6065|6069|6065|6065|6060|1021
1647897900000|2022-03-21 21:25:00||6060||6065||6065||6060|84
1647898200000|2022-03-21 21:30:00||6060||6065||6065||6060|101
1647898500000|2022-03-21 21:35:00|||||||||12
1647898800000|2022-03-21 21:40:00|6068||6068||6068||6068||21
1647899100000|2022-03-21 21:45:00|||||||||31
1647899400000|2022-03-21 21:50:00|||||||||174
1647899700000|2022-03-21 21:55:00|||||||||45
1647900000000|2022-03-21 22:00:00||6060||6058||6060||6058|100
1647900300000|2022-03-21 22:05:00|||||||||8
1647900600000|2022-03-21 22:10:00|||||||||50
1647900900000|2022-03-21 22:15:00|||||||||30
1647901500000|2022-03-21 22:25:00||6046||6046||6046||6046|1
1647901800000|2022-03-21 22:30:00|||||||||12
1647902100000|2022-03-21 22:35:00|||||||||346
1647902700000|2022-03-21 22:45:00|||||||||2
1647903000000|2022-03-21 22:50:00||6050||6046||6050||6046|11
1647903300000|2022-03-21 22:55:00|||||||||201
1647903600000|2022-03-21 23:00:00|||||||||6
1647903900000|2022-03-21 23:05:00||6060||6060||6060||6060|70
1647904200000|2022-03-21 23:10:00|6069|6046|6058|6046|6069|6046|6058|6046|346
1647904500000|2022-03-21 23:15:00|||||||||23
1647905100000|2022-03-21 23:25:00|||||||||2
1647905400000|2022-03-21 23:30:00|||||||||45
1647905700000|2022-03-21 23:35:00|||||||||3
1647906000000|2022-03-21 23:40:00|||||||||100
1647906300000|2022-03-21 23:45:00|||||||||37
1647906600000|2022-03-21 23:50:00|||||||||15
1647906900000|2022-03-21 23:55:00|||||||||40
1647936000000|2022-03-22 08:00:00|6200|5807|6058|6030|6400|6060|6058|5687|331
1647936300000|2022-03-22 08:05:00||6040||6040||6040||6040|33
1647936600000|2022-03-22 08:10:00||6045||6030||6048||6030|110
1647936900000|2022-03-22 08:15:00|||||||||3
1647937200000|2022-03-22 08:20:00|6066|6050|6075|6050|6075|6055|6066|6030|522
1647937500000|2022-03-22 08:25:00||6030||6050||6056||6030|31
1647937800000|2022-03-22 08:30:00||6030||6057||6057||6030|53
1647938100000|2022-03-22 08:35:00||6055||6050||6062||6030|190
1647938400000|2022-03-22 08:40:00||6030||6050||6063||6030|52
1647938700000|2022-03-22 08:45:00||6041||6050||6064||6030|287
1647939000000|2022-03-22 08:50:00||6055||6056||6062||6030|0
1647939300000|2022-03-22 08:55:00||6050||6062||6063||6030|6
1647939600000|2022-03-22 09:00:00||6050||6062||6063||6030|15
1647939900000|2022-03-22 09:05:00||6050||6060||6064||6030|5
1647940200000|2022-03-22 09:10:00||6050||6060||6065||6050|0
1647940500000|2022-03-22 09:15:00||6050||6063||6065||6050|9
1647940800000|2022-03-22 09:20:00|6085|6050|6082|6060|6096|6065|6082|6030|140
1647941100000|2022-03-22 09:25:00|6096|6062|6096|6050|6096|6064|6082|6030|79
1647941400000|2022-03-22 09:30:00|6095|6058|6096|6058|6096|6061|6082|6030|17
1647941700000|2022-03-22 09:35:00|6082|6060|6095|6050|6096|6061|6081|6050|2
1647942000000|2022-03-22 09:40:00|6096|6060|6093|6030|6096|6063|6084|6030|4
1647942300000|2022-03-22 09:45:00|6096|6031|6096|6055|6096|6063|6080|6030|0
1647942600000|2022-03-22 09:50:00|6078|6050|6079|6062|6096|6062|6072|6030|29
1647942900000|2022-03-22 09:55:00|6096|6030|6079|6060|6096|6060|6077|6030|4
1647943200000|2022-03-22 10:00:00|6078|6055|6081|6056|6097|6060|6070|6030|281
1647943500000|2022-03-22 10:05:00|6080|6052|6090|6053|6095|6058|6080|6030|81
1647943800000|2022-03-22 10:10:00|6095|6068|6093|6058|6095|6068|6090|6050|21
1647944100000|2022-03-22 10:15:00|6095|6067|6092|6058|6095|6067|6092|6058|19
1647944400000|2022-03-22 10:20:00|6091|6067|6091|6067|6091|6067|6091|6067|22
1647944700000|2022-03-22 10:25:00|6095|6058|6095|6058|6097|6065|6080|6058|22
1647945000000|2022-03-22 10:30:00|6094|6070|6095|6073|6097|6074|6094|6058|22
1647945300000|2022-03-22 10:35:00|6078|6058|6078|6058|6080|6068|6074|6058|48
1647945600000|2022-03-22 10:40:00|6077|6071|6078|6071|6078|6071|6072|6071|26
1647945900000|2022-03-22 10:45:00|||||||||8
1647946200000|2022-03-22 10:50:00|||||||||26
1647946500000|2022-03-22 10:55:00|||||||||60
1647946800000|2022-03-22 11:00:00|6086|6072|6080|6072|6086|6072|6078|6072|119
1647947100000|2022-03-22 11:05:00|6082|6071|6095|6071|6095|6081|6082|6071|243
1647947400000|2022-03-22 11:10:00|6093|6072|6088|6072|6095|6073|6088|6072|36
1647947700000|2022-03-22 11:15:00|6087|6080|6087|6080|6087|6080|6087|6080|116
1647948000000|2022-03-22 11:20:00|||||||||8
1647948300000|2022-03-22 11:25:00|||||||||6
1647948600000|2022-03-22 11:30:00|||||||||9
1647948900000|2022-03-22 11:35:00|||||||||120
1647949200000|2022-03-22 11:40:00|6080|6072|6080|6072|6080|6072|6080|6072|138
1647949500000|2022-03-22 11:45:00||6071||6076||6076||6071|18
1647949800000|2022-03-22 11:50:00|||||||||17
1647950100000|2022-03-22 11:55:00|6079|6077|6080|6077|6080|6078|6079|6075|126
1647950400000|2022-03-22 12:00:00|6079|6078|6080|6078|6080|6078|6079|6078|708
1647950700000|2022-03-22 12:05:00||6077||6077||6077||6077|227
1647951000000|2022-03-22 12:10:00|6078|6075|6078|6075|6080|6078|6078|6075|120
1647951300000|2022-03-22 12:15:00|6080||6080||6080||6080||276
1647951600000|2022-03-22 12:20:00|||||||||400
1647951900000|2022-03-22 12:25:00|6078||6080||6080||6078||121
1647952200000|2022-03-22 12:30:00|6078||6080||6080||6077||36
1647952500000|2022-03-22 12:35:00|||||||||19
1647952800000|2022-03-22 12:40:00||6076||6076||6076||6076|310
1647953100000|2022-03-22 12:45:00|6094|6077|6085|6079|6094|6079|6085|6077|180
1647953400000|2022-03-22 12:50:00|6080|6077|6083|6077|6083|6077|6080|6077|18
1647953700000|2022-03-22 12:55:00|||||||||345
1647954000000|2022-03-22 13:00:00|6085|6078|6085|6081|6085|6081|6085|6077|224
1647954300000|2022-03-22 13:05:00|6087|6082|6089|6085|6096|6091|6087|6082|3958
1647954600000|2022-03-22 13:10:00|6091|6089|6086|6083|6091|6089|6086|6083|3190
1647954900000|2022-03-22 13:15:00|6088|6084|6088|6084|6088|6085|6088|6084|222
1647955200000|2022-03-22 13:20:00|6089|6083|6095|6087|6095|6087|6089|6083|671
1647955500000|2022-03-22 13:25:00|6094|6083|6094|6085|6095|6088|6094|6079|188
1647955800000|2022-03-22 13:30:00|6093|6084|6072|6070|6098|6093|6068|6067|127457
1647956100000|2022-03-22 13:35:00|6073|6071|6070|6068|6086|6085|6066|6065|127257
1647956400000|2022-03-22 13:40:00|6071|6069|6065|6064|6082|6081|6063|6062|223016
1647956700000|2022-03-22 13:45:00|6064|6063|6073|6072|6078|6077|6063|6062|215088
1647957000000|2022-03-22 13:50:00|6074|6073|6054|6053|6075|6074|6054|6053|113963
1647957300000|2022-03-22 13:55:00|6053|6052|6046|6045|6061|6060|6045|6044|279864
1647957600000|2022-03-22 14:00:00|6047|6046|6033|6032|6051|6050|6030|6029|282901
1647957900000|2022-03-22 14:05:00|6032|6031|6016|6015|6033|6032|6016|6015|261045
1647958200000|2022-03-22 14:10:00|6017|6016|6017|6016|6023|6022|6017|6016|272497
1647958500000|2022-03-22 14:15:00|6018|6017|6012|6011|6020|6020|6006|6005|286644
1647958800000|2022-03-22 14:20:00|6011|6010|6017|6016|6017|6016|6007|6006|214087
1647959100000|2022-03-22 14:25:00|6016|6015|6021|6020|6026|6025|6015|6014|176403
1647959400000|2022-03-22 14:30:00|6020|6019|6013|6012|6021|6020|6007|6006|207033
1647959700000|2022-03-22 14:35:00|6014|6013|6020|6019|6021|6020|6013|6012|126195
1647960000000|2022-03-22 14:40:00|6019|6018|6027|6026|6031|6030|6016|6015|86873
1647960300000|2022-03-22 14:45:00|6026|6025|6029|6028|6029|6028|6022|6021|115250
1647960600000|2022-03-22 14:50:00|6028|6027|6037|6036|6040|6039|6027|6026|122394
1647960900000|2022-03-22 14:55:00|6036|6035|6031|6030|6036|6035|6027|6026|51822
1647961200000|2022-03-22 15:00:00|6032|6031|6020|6019|6032|6031|6020|6019|60718
1647961500000|2022-03-22 15:05:00|6021|6020|6031|6030|6032|6031|6020|6019|115504
1647961800000|2022-03-22 15:10:00|6032|6031|6029|6028|6032|6031|6025|6024|70282
1647962100000|2022-03-22 15:15:00|6028|6027|6030|6029|6031|6030|6024|6023|104951
1647962400000|2022-03-22 15:20:00|6031|6030|6031|6030|6036|6035|6030|6029|127013
1647962700000|2022-03-22 15:25:00|6030|6029|6031|6030|6032|6031|6027|6026|98782
1647963000000|2022-03-22 15:30:00|6030|6029|6028|6027|6032|6031|6026|6025|39851
1647963300000|2022-03-22 15:35:00|6027|6026|6026|6025|6029|6028|6025|6024|53147
1647963600000|2022-03-22 15:40:00|6025|6024|6022|6021|6026|6025|6020|6019|47922
1647963900000|2022-03-22 15:45:00|6021|6020|6029|6028|6029|6029|6020|6019|139351
1647964200000|2022-03-22 15:50:00|6028|6027|6028|6027|6029|6028|6025|6024|108518
1647964500000|2022-03-22 15:55:00|6029|6028|6036|6035|6037|6036|6029|6028|157094
1647964800000|2022-03-22 16:00:00|6035|6034|6045|6044|6046|6045|6035|6034|119915
1647965100000|2022-03-22 16:05:00|6044|6043|6035|6034|6045|6044|6035|6034|113027
1647965400000|2022-03-22 16:10:00|6034|6033|6031|6030|6034|6033|6030|6029|125711
1647965700000|2022-03-22 16:15:00|6032|6031|6029|6028|6034|6033|6029|6028|102328
1647966000000|2022-03-22 16:20:00|6028|6027|6032|6031|6032|6031|6025|6024|179440
1647966300000|2022-03-22 16:25:00|6031|6030|6029|6028|6032|6031|6026|6025|96625
1647966600000|2022-03-22 16:30:00|6028|6027|6049|6048|6049|6048|6026|6025|74207
1647966900000|2022-03-22 16:35:00|6050|6049|6043|6042|6050|6049|6041|6040|92768
1647967200000|2022-03-22 16:40:00|6044|6043|6045|6044|6047|6046|6043|6042|50890
1647967500000|2022-03-22 16:45:00|6046|6045|6046|6045|6048|6047|6045|6044|46421
1647967800000|2022-03-22 16:50:00|6047|6046|6057|6056|6058|6057|6047|6046|73350
1647968100000|2022-03-22 16:55:00|6056|6055|6067|6066|6067|6066|6054|6053|156101
1647968400000|2022-03-22 17:00:00|6068|6067|6075|6074|6075|6074|6067|6066|80454
1647968700000|2022-03-22 17:05:00|6076|6075|6076|6075|6077|6076|6074|6073|83190
1647969000000|2022-03-22 17:10:00|6075|6074|6077|6076|6077|6076|6074|6073|70396
1647969300000|2022-03-22 17:15:00|6078|6077|6078|6077|6082|6081|6076|6075|135427
1647969600000|2022-03-22 17:20:00|6077|6076|6079|6078|6079|6078|6073|6072|107542
1647969900000|2022-03-22 17:25:00|6080|6079|6074|6073|6080|6079|6071|6070|64462
1647970200000|2022-03-22 17:30:00|6075|6074|6077|6076|6079|6078|6073|6072|57828
1647970500000|2022-03-22 17:35:00|6076|6075|6072|6071|6076|6075|6071|6070|56966
1647970800000|2022-03-22 17:40:00|6071|6070|6081|6080|6082|6081|6071|6070|90043
1647971100000|2022-03-22 17:45:00|6082|6081|6078|6077|6082|6081|6075|6074|82414
1647971400000|2022-03-22 17:50:00|6077|6076|6073|6072|6079|6078|6071|6070|53661
1647971700000|2022-03-22 17:55:00|6074|6073|6072|6071|6078|6077|6070|6069|58526
1647972000000|2022-03-22 18:00:00|6073|6072|6070|6069|6074|6073|6069|6068|37343
1647972300000|2022-03-22 18:05:00|6071|6070|6070|6069|6074|6073|6070|6069|41103
1647972600000|2022-03-22 18:10:00|6069|6068|6069|6068|6073|6072|6069|6068|33456
1647972900000|2022-03-22 18:15:00|6068|6067|6069|6068|6069|6068|6065|6064|44241
1647973200000|2022-03-22 18:20:00|6070|6069|6062|6061|6070|6069|6061|6060|82877
1647973500000|2022-03-22 18:25:00|6061|6060|6062|6061|6064|6063|6058|6057|65291
1647973800000|2022-03-22 18:30:00|6061|6060|6064|6063|6066|6065|6060|6059|57798
1647974100000|2022-03-22 18:35:00|6065|6064|6064|6063|6067|6066|6060|6059|86964
1647974400000|2022-03-22 18:40:00|6063|6062|6066|6065|6066|6065|6062|6061|52193
1647974700000|2022-03-22 18:45:00|6065|6064|6057|6056|6066|6065|6057|6056|36554
1647975000000|2022-03-22 18:50:00|6056|6055|6060|6059|6062|6061|6056|6055|30929
1647975300000|2022-03-22 18:55:00|6061|6060|6060|6059|6063|6062|6059|6058|48878
1647975600000|2022-03-22 19:00:00|6059|6058|6068|6067|6068|6067|6058|6057|115884
1647975900000|2022-03-22 19:05:00|6067|6066|6066|6065|6071|6070|6064|6063|81705
1647976200000|2022-03-22 19:10:00|6065|6064|6067|6066|6069|6068|6062|6061|71633
1647976500000|2022-03-22 19:15:00|6068|6067|6071|6070|6075|6074|6068|6067|72615
1647976800000|2022-03-22 19:20:00|6072|6071|6077|6076|6078|6077|6071|6070|54510
1647977100000|2022-03-22 19:25:00|6078|6077|6079|6078|6080|6079|6075|6074|75512
1647977400000|2022-03-22 19:30:00|6080|6079|6084|6083|6085|6084|6078|6077|88014
1647977700000|2022-03-22 19:35:00|6085|6084|6083|6082|6088|6087|6082|6081|120587
1647978000000|2022-03-22 19:40:00|6082|6081|6082|6081|6083|6083|6079|6078|111262
1647978300000|2022-03-22 19:45:00|6083|6082|6093|6092|6093|6092|6081|6080|251988
1647978600000|2022-03-22 19:50:00|6094|6093|6078|6077|6094|6093|6077|6076|378685
1647978900000|2022-03-22 19:55:00|6077|6076|6081|6080|6086|6085|6075|6074|755568
1647979200000|2022-03-22 20:00:00|6083|6079|6085|6080|6085|6080|6083|6030|458721
1647979500000|2022-03-22 20:05:00|6084||6085||6085||6084||234648
1647979800000|2022-03-22 20:10:00|||||||||36
1647980100000|2022-03-22 20:15:00|6083|6065|6085|6056|6085|6065|6083|6056|139
1647980400000|2022-03-22 20:20:00|||||||||7
1647980700000|2022-03-22 20:25:00|||||||||10
1647981000000|2022-03-22 20:30:00|||||||||78
1647981300000|2022-03-22 20:35:00|||||||||21
1647981900000|2022-03-22 20:45:00||6061||6061||6061||6061|85
1647982200000|2022-03-22 20:50:00|6095|6075|6095|6061|6095|6092|6095|6061|2065
1647982500000|2022-03-22 20:55:00|||||||||56
1647982800000|2022-03-22 21:00:00||6065||6061||6065||6061|50
1647983100000|2022-03-22 21:05:00|||||||||108
1647983400000|2022-03-22 21:10:00|||||||||65
1647983700000|2022-03-22 21:15:00|||||||||17
1647984000000|2022-03-22 21:20:00||6062||6063||6063||6062|23
1647984300000|2022-03-22 21:25:00||6060||6063||6064||6060|16
1647984600000|2022-03-22 21:30:00||6061||6065||6065||6061|7
1647984900000|2022-03-22 21:35:00|||||||||26
1647985200000|2022-03-22 21:40:00|||||||||5
1647985500000|2022-03-22 21:45:00|||||||||44
1647985800000|2022-03-22 21:50:00|||||||||139
1647986100000|2022-03-22 21:55:00|||||||||100
1647986400000|2022-03-22 22:00:00||6050||6051||6051||6050|0
1647986700000|2022-03-22 22:05:00|||||||||8
1647987600000|2022-03-22 22:20:00||6055||6055||6055||6055|1
1647987900000|2022-03-22 22:25:00|||||||||114
1647988200000|2022-03-22 22:30:00|||||||||1
1647988500000|2022-03-22 22:35:00|||||||||1
1647988800000|2022-03-22 22:40:00||6051||6064||6064||6051|1219
1647989100000|2022-03-22 22:45:00||6068||6068||6068||6068|66
1647989400000|2022-03-22 22:50:00|||||||||64
1647989700000|2022-03-22 22:55:00||6069||6068||6069||6068|53
1647990000000|2022-03-22 23:00:00|6088|6085|6095|6085|6095|6085|6088|6085|5
1647990300000|2022-03-22 23:05:00|6090||6090||6090||6090||0
1647990600000|2022-03-22 23:10:00||6068||6068||6068||6068|0
1647990900000|2022-03-22 23:15:00|6088||6088||6088||6088||11
1647991200000|2022-03-22 23:20:00||6060||6051||6060||6051|229
1647991500000|2022-03-22 23:25:00|||||||||1
1647991800000|2022-03-22 23:30:00|6090||6090||6090||6090||159
1647992100000|2022-03-22 23:35:00||6058||6058||6058||6058|2
1647992400000|2022-03-22 23:40:00||6051||6051||6051||6051|108
1647992700000|2022-03-22 23:45:00|||||||||102
1647993000000|2022-03-22 23:50:00|6095||6095||6095||6095||0
1647993300000|2022-03-22 23:55:00|||||||||3
1648022400000|2022-03-23 08:00:00|6195|6006|6098|6051|6195|6052|6052|6006|283
1648022700000|2022-03-23 08:05:00|6091|6058|6096|6051|6098|6058|6091|6051|71
1648023000000|2022-03-23 08:10:00|6080||6080||6080||6080||0
1648023300000|2022-03-23 08:15:00||6056||6051||6056||6051|17
1648023600000|2022-03-23 08:20:00|6079||6072||6080||6072||98
1648023900000|2022-03-23 08:25:00|6071|6055|6080|6051|6080|6055|6070|6051|10
1648024200000|2022-03-23 08:30:00|6075|6054|6080|6051|6080|6056|6075|6051|103
1648024500000|2022-03-23 08:35:00|6076||6076||6080||6076||112
1648024800000|2022-03-23 08:40:00|6080||6076||6080||6076||3
1648025100000|2022-03-23 08:45:00|6080||6070||6080||6070||44
1648025400000|2022-03-23 08:50:00|||||||||15
1648025700000|2022-03-23 08:55:00|||||||||63
1648026000000|2022-03-23 09:00:00|6069||6069||6069||6069||6
1648026300000|2022-03-23 09:05:00|6070||6070||6070||6070||7
1648026600000|2022-03-23 09:10:00|||||||||11
1648026900000|2022-03-23 09:15:00||6056||6056||6056||6056|2
1648027200000|2022-03-23 09:20:00|6065|6051|6070|6051|6070|6051|6064|6051|76
1648027500000|2022-03-23 09:25:00|||||||||8
1648027800000|2022-03-23 09:30:00|||||||||5
1648028100000|2022-03-23 09:35:00|6068||6068||6068||6068||4
1648028400000|2022-03-23 09:40:00|||||||||20
1648028700000|2022-03-23 09:45:00|6067|6052|6068|6052|6068|6052|6058|6052|396
1648029300000|2022-03-23 09:55:00|6067||6068||6068||6060||13
1648029600000|2022-03-23 10:00:00|6066|6051|6068|6051|6068|6051|6064|6051|443
1648029900000|2022-03-23 10:05:00|6069||6069||6069||6069||87
1648030200000|2022-03-23 10:10:00|6065|6061|6068|6062|6069|6062|6065|6051|41
1648030500000|2022-03-23 10:15:00|6069|6052|6069|6065|6069|6065|6069|6051|60
1648030800000|2022-03-23 10:20:00||6055||6051||6055||6051|117
1648031100000|2022-03-23 10:25:00|6065||6069||6069||6065||200
1648031400000|2022-03-23 10:30:00|||||||||9
1648031700000|2022-03-23 10:35:00|||||||||34
1648032000000|2022-03-23 10:40:00|6066|6050|6069|6051|6069|6051|6066|6050|55
1648032300000|2022-03-23 10:45:00|||||||||3
1648032600000|2022-03-23 10:50:00|6068|6050|6068|6050|6068|6050|6068|6050|16
1648032900000|2022-03-23 10:55:00|||||||||11
1648033200000|2022-03-23 11:00:00||6053||6053||6053||6053|51
1648033500000|2022-03-23 11:05:00|||||||||11
1648033800000|2022-03-23 11:10:00|6064|6054|6066|6056|6069|6056|6064|6054|261
1648034100000|2022-03-23 11:15:00|6065||6066||6066||6065||22
1648034400000|2022-03-23 11:20:00|||||||||4
1648034700000|2022-03-23 11:25:00|||||||||10
1648035000000|2022-03-23 11:30:00|||||||||5
1648035300000|2022-03-23 11:35:00|||||||||9
1648035600000|2022-03-23 11:40:00|||||||||5
1648035900000|2022-03-23 11:45:00|||||||||19
1648036200000|2022-03-23 11:50:00|||||||||8
1648036500000|2022-03-23 11:55:00|6064||6059||6064||6059||214
1648036800000|2022-03-23 12:00:00|6066|6055|6060|6053|6069|6055|6060|6053|861
1648037100000|2022-03-23 12:05:00|6059|6057|6066|6057|6069|6058|6059|6057|946
1648037400000|2022-03-23 12:10:00|6069|6060|6063|6060|6069|6060|6063|6060|153
1648037700000|2022-03-23 12:15:00|6065|6061|6069|6062|6069|6062|6065|6061|577
1648038000000|2022-03-23 12:20:00|6068||6069||6069||6067||56
1648038300000|2022-03-23 12:25:00||6061||6063||6063||6061|4
1648038600000|2022-03-23 12:30:00|||||||||14
1648038900000|2022-03-23 12:35:00||6065||6065||6065||6065|26
1648039200000|2022-03-23 12:40:00|6080|6064|6080|6068|6080|6068|6080|6064|439
1648039500000|2022-03-23 12:45:00|||||||||10
1648039800000|2022-03-23 12:50:00|6072||6079||6080||6070||108
1648040100000|2022-03-23 12:55:00|6080||6079||6080||6071||36
1648040400000|2022-03-23 13:00:00|6080||6079||6080||6079||64
1648040700000|2022-03-23 13:05:00|6080||6079||6080||6078||119
1648041000000|2022-03-23 13:10:00|6080|6069|6079|6070|6080|6070|6078|6069|374
1648041300000|2022-03-23 13:15:00|6080||6077||6080||6077||210
1648041600000|2022-03-23 13:20:00|6079|6074|6093|6080|6093|6082|6075|6074|1552
1648041900000|2022-03-23 13:25:00|6089|6081|6093|6070|6093|6081|6076|6060|2098
1648042200000|2022-03-23 13:30:00|6087|6060|6079|6077|6096|6095|6071|6060|365511
1648042500000|2022-03-23 13:35:00|6078|6078|6077|6076|6083|6082|6071|6070|119726
1648042800000|2022-03-23 13:40:00|6078|6077|6071|6070|6080|6079|6067|6066|95280
1648043100000|2022-03-23 13:45:00|6070|6069|6076|6075|6079|6078|6068|6067|221412
1648043400000|2022-03-23 13:50:00|6077|6076|6085|6084|6097|6096|6077|6076|217238
1648043700000|2022-03-23 13:55:00|6086|6085|6092|6091|6094|6093|6085|6083|117965
1648044000000|2022-03-23 14:00:00|6091|6090|6097|6096|6098|6097|6091|6090|181566
1648044300000|2022-03-23 14:05:00|6096|6095|6092|6091|6097|6096|6090|6089|211688
1648044600000|2022-03-23 14:10:00|6093|6092|6092|6091|6096|6095|6087|6086|149991
1648044900000|2022-03-23 14:15:00|6091|6090|6080|6079|6091|6090|6076|6075|137234
1648045200000|2022-03-23 14:20:00|6079|6078|6082|6081|6082|6082|6073|6073|159075
1648045500000|2022-03-23 14:25:00|6083|6082|6082|6081|6086|6085|6080|6079|83031
1648045800000|2022-03-23 14:30:00|6081|6080|6077|6076|6085|6084|6077|6076|90540
1648046100000|2022-03-23 14:35:00|6078|6077|6071|6070|6080|6079|6071|6070|66268
1648046400000|2022-03-23 14:40:00|6072|6071|6074|6073|6076|6075|6071|6070|100597
1648046700000|2022-03-23 14:45:00|6073|6072|6075|6074|6079|6078|6072|6072|59358
1648047000000|2022-03-23 14:50:00|6074|6073|6072|6071|6074|6073|6056|6055|110609
1648047300000|2022-03-23 14:55:00|6071|6070|6062|6061|6073|6072|6060|6059|48258
1648047600000|2022-03-23 15:00:00|6063|6062|6068|6067|6074|6073|6063|6062|85274
1648047900000|2022-03-23 15:05:00|6067|6066|6067|6066|6068|6067|6059|6058|49659
1648048200000|2022-03-23 15:10:00|6066|6065|6068|6067|6069|6068|6060|6059|125200
1648048500000|2022-03-23 15:15:00|6067|6066|6065|6064|6073|6072|6064|6063|78923
1648048800000|2022-03-23 15:20:00|6064|6063|6058|6057|6064|6063|6050|6049|75270
1648049100000|2022-03-23 15:25:00|6059|6058|6056|6055|6060|6059|6052|6051|94185
1648049400000|2022-03-23 15:30:00|6057|6056|6049|6048|6058|6057|6048|6047|98813
1648049700000|2022-03-23 15:35:00|6048|6047|6043|6042|6048|6048|6041|6040|108451
1648050000000|2022-03-23 15:40:00|6044|6043|6043|6042|6045|6044|6039|6038|130630
1648050300000|2022-03-23 15:45:00|6042|6041|6045|6044|6049|6048|6042|6041|140144
1648050600000|2022-03-23 15:50:00|6044|6043|6036|6036|6045|6044|6036|6035|107162
1648050900000|2022-03-23 15:55:00|6037|6035|6025|6024|6037|6036|6025|6024|108209
1648051200000|2022-03-23 16:00:00|6024|6023|6024|6023|6031|6030|6021|6020|357589
1648051500000|2022-03-23 16:05:00|6025|6024|6029|6028|6031|6030|6024|6023|102411
1648051800000|2022-03-23 16:10:00|6028|6027|6020|6019|6028|6027|6020|6019|139621
1648052100000|2022-03-23 16:15:00|6019|6018|6019|6018|6025|6024|6015|6014|148155
1648052400000|2022-03-23 16:20:00|6018|6017|6015|6014|6020|6019|6010|6009|247328
1648052700000|2022-03-23 16:25:00|6014|6013|6002|6001|6014|6013|6002|6001|242537
1648053000000|2022-03-23 16:30:00|6003|6002|6002|6001|6003|6003|6000|5999|372907
1648053300000|2022-03-23 16:35:00|6003|6002|6015|6014|6017|6016|6003|6002|230143
1648053600000|2022-03-23 16:40:00|6014|6013|6027|6026|6030|6029|6014|6013|102485
1648053900000|2022-03-23 16:45:00|6026|6025|6017|6016|6028|6027|6016|6015|113830
1648054200000|2022-03-23 16:50:00|6016|6015|6022|6021|6026|6025|6015|6014|47601
1648054500000|2022-03-23 16:55:00|6021|6020|6025|6024|6027|6026|6018|6017|48636
1648054800000|2022-03-23 17:00:00|6024|6023|6026|6025|6026|6025|6022|6021|51582
1648055100000|2022-03-23 17:05:00|6027|6026|6031|6030|6034|6033|6027|6026|103757
1648055400000|2022-03-23 17:10:00|6032|6031|6026|6025|6033|6032|6022|6021|47001
1648055700000|2022-03-23 17:15:00|6027|6026|6028|6027|6032|6031|6026|6026|57686
1648056000000|2022-03-23 17:20:00|6027|6026|6032|6031|6035|6034|6026|6025|132748
1648056300000|2022-03-23 17:25:00|6031|6030|6041|6040|6044|6043|6031|6030|142882
1648056600000|2022-03-23 17:30:00|6040|6039|6036|6035|6040|6039|6028|6027|169742
1648056900000|2022-03-23 17:35:00|6037|6036|6032|6031|6038|6037|6030|6029|46665
1648057200000|2022-03-23 17:40:00|6031|6030|6039|6038|6039|6038|6031|6030|42432
1648057500000|2022-03-23 17:45:00|6040|6039|6046|6045|6047|6046|6039|6038|68744
1648057800000|2022-03-23 17:50:00|6047|6046|6047|6046|6047|6046|6042|6041|59297
1648058100000|2022-03-23 17:55:00|6046|6045|6046|6045|6050|6049|6043|6042|113089
1648058400000|2022-03-23 18:00:00|6047|6046|6055|6054|6055|6054|6046|6045|62520
1648058700000|2022-03-23 18:05:00|6056|6055|6057|6056|6059|6058|6055|6055|60751
1648059000000|2022-03-23 18:10:00|6056|6055|6055|6054|6057|6056|6053|6052|61514
1648059300000|2022-03-23 18:15:00|6056|6055|6057|6056|6061|6060|6055|6054|96065
1648059600000|2022-03-23 18:20:00|6058|6057|6065|6064|6065|6064|6057|6056|78953
1648059900000|2022-03-23 18:25:00|6064|6063|6068|6067|6068|6067|6061|6060|51887
1648060200000|2022-03-23 18:30:00|6067|6066|6061|6060|6068|6067|6061|6060|40476
1648060500000|2022-03-23 18:35:00|6060|6059|6058|6057|6060|6059|6054|6053|75810
1648060800000|2022-03-23 18:40:00|6059|6058|6059|6058|6066|6065|6057|6056|102916
1648061100000|2022-03-23 18:45:00|6058|6057|6056|6055|6059|6058|6053|6052|99363
1648061400000|2022-03-23 18:50:00|6057|6056|6057|6056|6057|6056|6051|6050|85039
1648061700000|2022-03-23 18:55:00|6058|6057|6060|6059|6064|6063|6057|6056|61207
1648062000000|2022-03-23 19:00:00|6059|6058|6056|6055|6061|6060|6056|6055|54867
1648062300000|2022-03-23 19:05:00|6057|6056|6058|6057|6058|6057|6055|6054|53364
1648062600000|2022-03-23 19:10:00|6057|6056|6060|6059|6061|6060|6057|6056|35684
1648062900000|2022-03-23 19:15:00|6061|6060|6059|6058|6062|6061|6056|6055|71061
1648063200000|2022-03-23 19:20:00|6058|6057|6053|6052|6059|6058|6053|6052|132311
1648063500000|2022-03-23 19:25:00|6054|6053|6061|6060|6061|6060|6054|6053|76084
1648063800000|2022-03-23 19:30:00|6060|6059|6055|6054|6060|6059|6054|6053|91531
1648064100000|2022-03-23 19:35:00|6054|6053|6044|6043|6056|6055|6044|6043|129061
1648064400000|2022-03-23 19:40:00|6045|6044|6054|6053|6054|6053|6040|6039|157910
1648064700000|2022-03-23 19:45:00|6053|6052|6048|6047|6054|6053|6047|6046|254797
1648065000000|2022-03-23 19:50:00|6047|6046|6041|6040|6047|6046|6040|6039|323117
1648065300000|2022-03-23 19:55:00|6042|6041|6038|6037|6046|6045|6037|6036|624149
1648065600000|2022-03-23 20:00:00|6039|6036|6067|6040|6067|6040|6039|6035|202366
1648065900000|2022-03-23 20:05:00|6056||6064||6067||6045||7938
1648066200000|2022-03-23 20:10:00|||||||||11
1648066500000|2022-03-23 20:15:00||6008||6008||6008||6008|28
1648066800000|2022-03-23 20:20:00|||||||||5
1648067100000|2022-03-23 20:25:00|6062|6040|6064|6040|6064|6040|6062|6040|2
1648067400000|2022-03-23 20:30:00|6062||6064||6064||6062||7
1648067700000|2022-03-23 20:35:00|||||||||5353
1648068000000|2022-03-23 20:40:00|6070||6070||6070||6069||1814
1648068300000|2022-03-23 20:45:00|6068||6068||6068||6068||54
1648068600000|2022-03-23 20:50:00|6067|6008|6068|6021|6068|6021|6067|6008|74
1648068900000|2022-03-23 20:55:00|6067|6020|6068|6040|6068|6040|6067|6020|62
1648069200000|2022-03-23 21:00:00|6069|6006|6067|6040|6069|6040|6067|6006|405
1648069500000|2022-03-23 21:05:00|6065||6067||6067||6065||85
1648069800000|2022-03-23 21:10:00|||||||||1
1648070100000|2022-03-23 21:15:00|||||||||1
1648070400000|2022-03-23 21:20:00|||||||||32
1648070700000|2022-03-23 21:25:00|||||||||13
1648071000000|2022-03-23 21:30:00|||||||||10
1648071300000|2022-03-23 21:35:00|6050||6050||6050||6050||23
1648071600000|2022-03-23 21:40:00|6045||6045||6045||6045||34
1648071900000|2022-03-23 21:45:00|||||||||105
1648072200000|2022-03-23 21:50:00|||||||||3
1648072500000|2022-03-23 21:55:00||6020||6040||6040||6020|275
1648072800000|2022-03-23 22:00:00|||||||||8
1648073100000|2022-03-23 22:05:00|||||||||2
1648073400000|2022-03-23 22:10:00|||||||||1
1648073700000|2022-03-23 22:15:00|||||||||175
1648074000000|2022-03-23 22:20:00|||||||||55
1648074300000|2022-03-23 22:25:00|||||||||2
1648074600000|2022-03-23 22:30:00|||||||||20
1648074900000|2022-03-23 22:35:00|||||||||4
1648075200000|2022-03-23 22:40:00|||||||||2
1648075500000|2022-03-23 22:45:00|||||||||1
1648075800000|2022-03-23 22:50:00|6050||6050||6050||6050||106
1648076100000|2022-03-23 22:55:00|||||||||13
1648076400000|2022-03-23 23:00:00|||||||||21
1648076700000|2022-03-23 23:05:00|6067||6067||6067||6067||0
1648077300000|2022-03-23 23:15:00|||||||||5
1648077600000|2022-03-23 23:20:00|6050||6050||6067||6050||15
1648077900000|2022-03-23 23:25:00|6067||6067||6067||6049||11
1648078200000|2022-03-23 23:30:00|6066||6066||6066||6066||0
1648078500000|2022-03-23 23:35:00|||||||||95
1648078800000|2022-03-23 23:40:00|||||||||4
1648079100000|2022-03-23 23:45:00|||||||||25
1648079400000|2022-03-23 23:50:00|||||||||1
1648108800000|2022-03-24 08:00:00|6195|6075|6150|6049|6195|6075|6150|6000|206
1648109100000|2022-03-24 08:05:00|6080|6045|6080|6042|6150|6047|6080|6020|73
1648109400000|2022-03-24 08:10:00|6150|6020|6066|6020|6150|6045|6050|6000|181
1648109700000|2022-03-24 08:15:00|6067|6000|6064|6038|6100|6041|6062|6000|0
1648110000000|2022-03-24 08:20:00|6048|6020|6063|6038|6120|6038|6048|6001|260
1648110300000|2022-03-24 08:25:00|6080|6020|6080|6045|6120|6046|6061|6020|79
1648110600000|2022-03-24 08:30:00|6071|6046|6080|6046|6120|6054|6069|6020|3
1648110900000|2022-03-24 08:35:00|6120|6020|6080|6046|6120|6057|6072|6020|0
1648111200000|2022-03-24 08:40:00|6077|6020|6080|6044|6120|6046|6071|6015|5
1648111500000|2022-03-24 08:45:00|6120|6020|6080|6050|6120|6050|6070|6020|25
1648111800000|2022-03-24 08:50:00|6100|6015|6080|6045|6100|6045|6070|6000|311
1648112100000|2022-03-24 08:55:00|6071|6020|6080|6037|6100|6046|6071|6000|1
1648112400000|2022-03-24 09:00:00|6100|6040|6080|6020|6100|6049|6073|6020|11
1648112700000|2022-03-24 09:05:00|6100|6021|6080|6049|6100|6050|6071|6020|37
1648113000000|2022-03-24 09:10:00|6100|6044|6080|6044|6100|6045|6067|6000|158
1648113300000|2022-03-24 09:15:00|6100|6037|6080|6020|6100|6065|6065|6000|427
1648113600000|2022-03-24 09:20:00|6083|6045|6076|6042|6083|6045|6071|6020|21
1648113900000|2022-03-24 09:25:00|6065|6037|6076|6036|6076|6042|6065|6000|29
1648114200000|2022-03-24 09:30:00|6064|6041|6067|6043|6076|6043|6064|6020|10
1648114500000|2022-03-24 09:35:00|6068|6020|6063|6041|6076|6042|6062|6000|39
1648114800000|2022-03-24 09:40:00|6076|6040|6065|6037|6076|6041|6062|6020|27
1648115100000|2022-03-24 09:45:00|6076|6020|6076|6032|6076|6040|6045|6000|244
1648115400000|2022-03-24 09:50:00|6069|6033|6076|6037|6076|6037|6069|6020|0
1648115700000|2022-03-24 09:55:00|6069|6020|6076|6037|6076|6038|6069|6000|0
1648116000000|2022-03-24 10:00:00|6072|6038|6076|6037|6076|6045|6063|6000|328
1648116300000|2022-03-24 10:05:00|6062|6036|6063|6034|6076|6036|6062|6007|17
1648116600000|2022-03-24 10:10:00|6076|6035|6063|6036|6076|6037|6061|6007|103
1648116900000|2022-03-24 10:15:00|6076|6035|6076|6034|6076|6036|6063|6007|40
1648117200000|2022-03-24 10:20:00|6068|6035|6076|6033|6076|6036|6058|6014|63
1648117500000|2022-03-24 10:25:00|6068|6034|6076|6035|6076|6037|6061|6007|11
1648117800000|2022-03-24 10:30:00|6060|6034|6076|6038|6076|6050|6060|6015|5
1648118100000|2022-03-24 10:35:00|6074|6051|6076|6038|6076|6054|6074|6015|97
1648118400000|2022-03-24 10:40:00|6068|6048|6076|6038|6076|6050|6068|6036|32
1648118700000|2022-03-24 10:45:00||6039||6020||6039||6020|4
1648119000000|2022-03-24 10:50:00|6069|6039|6076|6039|6076|6049|6069|6038|2
1648119300000|2022-03-24 10:55:00||6050||6038||6051||6038|22
1648119600000|2022-03-24 11:00:00|6071|6040|6076|6042|6076|6070|6064|6020|1073
1648119900000|2022-03-24 11:05:00|6072|6051|6076|6042|6076|6052|6072|6020|149
1648120200000|2022-03-24 11:10:00|6068|6044|6053|6036|6068|6054|6053|6033|371
1648120500000|2022-03-24 11:15:00||6035||6036||6036||6035|61
1648120800000|2022-03-24 11:20:00|6063|6035|6067|6052|6067|6052|6063|6034|628
1648121100000|2022-03-24 11:25:00|||||||||34
1648121400000|2022-03-24 11:30:00||6054||6052||6054||6052|44
1648121700000|2022-03-24 11:35:00|6068|6053|6068|6054|6068|6055|6068|6052|26
1648122000000|2022-03-24 11:40:00||6052||6052||6053||6052|12
1648122300000|2022-03-24 11:45:00|6067|6054|6068|6052|6068|6054|6067|6052|0
1648122600000|2022-03-24 11:50:00||6054||6052||6054||6052|0
1648122900000|2022-03-24 11:55:00|6067|6054|6068|6064|6068|6064|6066|6052|29
1648123200000|2022-03-24 12:00:00|6073|6062|6072|6067|6073|6067|6072|6062|1336
1648123500000|2022-03-24 12:05:00|6070|6062|6072|6062|6072|6070|6070|6062|405
1648123800000|2022-03-24 12:10:00|||||||||282
1648124100000|2022-03-24 12:15:00|6070|6052|6066|6052|6070|6052|6062|6052|453
1648124400000|2022-03-24 12:20:00||6060||6060||6061||6060|129
1648124700000|2022-03-24 12:25:00|6064|6040|6072|6040|6072|6053|6062|6040|84
1648125000000|2022-03-24 12:30:00|6071|6054|6070|6020|6071|6054|6070|6020|37
1648125300000|2022-03-24 12:35:00||6053||6051||6053||6051|510
1648125600000|2022-03-24 12:40:00||6050||6040||6050||6040|32
1648125900000|2022-03-24 12:45:00|6067|6038|6064|6022|6067|6038|6064|6021|65
1648126200000|2022-03-24 12:50:00||6056||6040||6056||6040|400
1648126500000|2022-03-24 12:55:00|||||||||63
1648126800000|2022-03-24 13:00:00|6063|6053|6069|6066|6070|6067|6057|6053|2339
1648127100000|2022-03-24 13:05:00|6068|6064|6067|6047|6068|6064|6061|6038|1053
1648127400000|2022-03-24 13:10:00|6065|6049|6067|6047|6067|6049|6063|6047|120
1648127700000|2022-03-24 13:15:00||6030||6051||6051||6030|17
1648128000000|2022-03-24 13:20:00|6070|6054|6070|6044|6070|6054|6070|6044|117
1648128300000|2022-03-24 13:25:00|6072|6050|6070|6052|6072|6062|6066|6040|405
1648128600000|2022-03-24 13:30:00|6072|6041|6063|6062|6072|6069|6057|6041|120487
1648128900000|2022-03-24 13:35:00|6062|6061|6066|6064|6070|6069|6060|6059|88072
1648129200000|2022-03-24 13:40:00|6065|6065|6052|6051|6066|6065|6048|6046|101813
1648129500000|2022-03-24 13:45:00|6053|6052|6066|6065|6067|6066|6049|6047|84584
1648129800000|2022-03-24 13:50:00|6065|6064|6056|6055|6068|6067|6050|6049|141768
1648130100000|2022-03-24 13:55:00|6057|6056|6053|6052|6057|6056|6046|6045|46423
1648130400000|2022-03-24 14:00:00|6052|6051|6054|6053|6056|6055|6047|6046|54542
1648130700000|2022-03-24 14:05:00|6055|6054|6066|6065|6066|6065|6051|6050|73609
1648131000000|2022-03-24 14:10:00|6067|6066|6075|6074|6075|6074|6065|6064|97564
1648131300000|2022-03-24 14:15:00|6074|6073|6081|6080|6084|6083|6072|6071|109109
1648131600000|2022-03-24 14:20:00|6080|6079|6073|6072|6081|6080|6071|6070|85441
1648131900000|2022-03-24 14:25:00|6074|6073|6070|6069|6076|6075|6068|6067|109933
1648132200000|2022-03-24 14:30:00|6071|6070|6078|6077|6081|6080|6071|6070|63863
1648132500000|2022-03-24 14:35:00|6077|6076|6075|6074|6078|6077|6071|6070|57333
1648132800000|2022-03-24 14:40:00|6076|6075|6079|6078|6080|6079|6068|6067|111852
1648133100000|2022-03-24 14:45:00|6078|6077|6065|6064|6078|6077|6065|6064|140409
1648133400000|2022-03-24 14:50:00|6064|6063|6062|6061|6065|6064|6061|6060|52452
1648133700000|2022-03-24 14:55:00|6061|6060|6066|6065|6069|6068|6058|6057|143546
1648134000000|2022-03-24 15:00:00|6067|6066|6078|6077|6081|6080|6067|6066|122738
1648134300000|2022-03-24 15:05:00|6079|6078|6072|6071|6079|6078|6068|6067|86727
1648134600000|2022-03-24 15:10:00|6071|6070|6071|6070|6075|6074|6069|6068|50698
1648134900000|2022-03-24 15:15:00|6072|6071|6070|6069|6074|6073|6067|6066|59862
1648135200000|2022-03-24 15:20:00|6071|6070|6066|6065|6072|6071|6064|6063|50700
1648135500000|2022-03-24 15:25:00|6065|6064|6070|6069|6073|6072|6065|6064|49414
1648135800000|2022-03-24 15:30:00|6071|6070|6069|6068|6072|6071|6068|6067|33517
1648136100000|2022-03-24 15:35:00|6070|6069|6077|6076|6077|6076|6070|6069|46779
1648136400000|2022-03-24 15:40:00|6076|6075|6083|6082|6084|6083|6076|6075|45941
1648136700000|2022-03-24 15:45:00|6082|6081|6081|6080|6082|6081|6075|6074|134940
1648137000000|2022-03-24 15:50:00|6082|6081|6085|6084|6086|6085|6079|6078|75837
1648137300000|2022-03-24 15:55:00|6084|6083|6084|6083|6086|6085|6082|6081|66391
1648137600000|2022-03-24 16:00:00|6085|6084|6087|6086|6087|6086|6084|6083|50716
1648137900000|2022-03-24 16:05:00|6086|6085|6086|6085|6089|6088|6084|6083|60326
1648138200000|2022-03-24 16:10:00|6085|6084|6076|6075|6086|6085|6075|6074|52945
1648138500000|2022-03-24 16:15:00|6075|6074|6067|6066|6076|6075|6067|6066|121079
1648138800000|2022-03-24 16:20:00|6066|6065|6057|6056|6067|6066|6056|6055|50141
1648139100000|2022-03-24 16:25:00|6056|6055|6060|6059|6063|6062|6054|6053|115393
1648139400000|2022-03-24 16:30:00|6059|6058|6060|6059|6063|6062|6058|6057|69000
1648139700000|2022-03-24 16:35:00|6061|6060|6065|6064|6068|6067|6059|6058|89039
1648140000000|2022-03-24 16:40:00|6064|6063|6067|6066|6068|6067|6064|6063|50719
1648140300000|2022-03-24 16:45:00|6066|6065|6069|6068|6070|6069|6066|6065|35832
1648140600000|2022-03-24 16:50:00|6068|6067|6074|6073|6077|6076|6067|6066|117087
1648140900000|2022-03-24 16:55:00|6073|6072|6071|6070|6074|6073|6070|6069|57884
1648141200000|2022-03-24 17:00:00|6072|6071|6071|6070|6073|6072|6068|6067|51706
1648141500000|2022-03-24 17:05:00|6072|6071|6074|6073|6076|6075|6072|6071|51196
1648141800000|2022-03-24 17:10:00|6073|6072|6076|6075|6076|6075|6072|6071|25308
1648142100000|2022-03-24 17:15:00|6075|6074|6081|6080|6082|6081|6075|6074|74497
1648142400000|2022-03-24 17:20:00|6082|6081|6084|6083|6084|6083|6081|6081|41266
1648142700000|2022-03-24 17:25:00|6085|6084|6084|6083|6086|6085|6082|6081|47408
1648143000000|2022-03-24 17:30:00|6085|6084|6082|6081|6085|6084|6081|6080|40822
1648143300000|2022-03-24 17:35:00|6083|6082|6083|6082|6085|6084|6081|6080|38296
1648143600000|2022-03-24 17:40:00|6082|6081|6085|6084|6087|6086|6081|6080|61899
1648143900000|2022-03-24 17:45:00|6086|6085|6089|6088|6089|6088|6086|6085|43677
1648144200000|2022-03-24 17:50:00|6090|6089|6085|6084|6090|6089|6084|6083|60022
1648144500000|2022-03-24 17:55:00|6084|6083|6082|6081|6085|6084|6082|6081|50357
1648144800000|2022-03-24 18:00:00|6083|6082|6086|6085|6087|6086|6082|6081|60361
1648145100000|2022-03-24 18:05:00|6085|6084|6088|6087|6091|6090|6084|6083|42903
1648145400000|2022-03-24 18:10:00|6087|6086|6094|6093|6094|6093|6086|6085|37556
1648145700000|2022-03-24 18:15:00|6093|6092|6093|6092|6096|6095|6093|6092|35296
1648146000000|2022-03-24 18:20:00|6092|6091|6092|6091|6093|6092|6090|6089|33073
1648146300000|2022-03-24 18:25:00|6091|6090|6087|6086|6092|6090|6086|6085|33651
1648146600000|2022-03-24 18:30:00|6088|6087|6081|6080|6088|6087|6081|6080|45882
1648146900000|2022-03-24 18:35:00|6082|6081|6085|6084|6086|6085|6081|6080|47459
1648147200000|2022-03-24 18:40:00|6086|6085|6084|6083|6089|6088|6083|6082|55781
1648147500000|2022-03-24 18:45:00|6083|6082|6081|6080|6083|6082|6077|6076|52297
1648147800000|2022-03-24 18:50:00|6080|6079|6084|6083|6085|6084|6080|6079|58108
1648148100000|2022-03-24 18:55:00|6085|6084|6086|6085|6087|6086|6082|6081|59697
1648148400000|2022-03-24 19:00:00|6085|6084|6084|6083|6086|6085|6081|6080|61763
1648148700000|2022-03-24 19:05:00|6085|6084|6087|6086|6089|6088|6083|6082|111414
1648149000000|2022-03-24 19:10:00|6086|6085|6093|6092|6093|6092|6086|6085|50287
1648149300000|2022-03-24 19:15:00|6094|6093|6087|6086|6094|6093|6086|6085|107814
1648149600000|2022-03-24 19:20:00|6088|6087|6087|6086|6092|6091|6087|6086|93001
1648149900000|2022-03-24 19:25:00|6088|6087|6089|6088|6090|6089|6085|6084|162449
1648150200000|2022-03-24 19:30:00|6088|6087|6082|6081|6088|6087|6082|6081|104167
1648150500000|2022-03-24 19:35:00|6081|6080|6083|6082|6084|6083|6081|6080|124568
1648150800000|2022-03-24 19:40:00|6082|6081|6080|6079|6083|6082|6075|6074|182786
1648151100000|2022-03-24 19:45:00|6081|6080|6087|6086|6088|6087|6077|6076|241332
1648151400000|2022-03-24 19:50:00|6086|6085|6099|6098|6103|6102|6086|6085|408327
1648151700000|2022-03-24 19:55:00|6098|6097|6097|6096|6100|6099|6097|6096|626766
1648152000000|2022-03-24 20:00:00|6100|6074|6109|6077|6110|6080|6090|6074|297930
1648152300000|2022-03-24 20:05:00|||||||||9778
1648152600000|2022-03-24 20:10:00|6097|6081|6097|6081|6097|6081|6097|6081|2683
1648152900000|2022-03-24 20:15:00|||||||||14
1648153200000|2022-03-24 20:20:00|||||||||136
1648153500000|2022-03-24 20:25:00|||||||||6
1648153800000|2022-03-24 20:30:00|||||||||1
1648154100000|2022-03-24 20:35:00|||||||||3920
1648154400000|2022-03-24 20:40:00|||||||||3
1648154700000|2022-03-24 20:45:00|||||||||10
1648155000000|2022-03-24 20:50:00|6086|6086|6100|6090|6100|6097|6086|6086|4744
1648155300000|2022-03-24 20:55:00|||||||||18
1648155600000|2022-03-24 21:00:00||6087||6087||6087||6087|5
1648155900000|2022-03-24 21:05:00|||||||||225
1648156200000|2022-03-24 21:10:00|||||||||5
1648156500000|2022-03-24 21:15:00|||||||||32
1648156800000|2022-03-24 21:20:00|||||||||14
1648157100000|2022-03-24 21:25:00|||||||||23
1648157400000|2022-03-24 21:30:00|||||||||15
1648157700000|2022-03-24 21:35:00|||||||||12
1648158000000|2022-03-24 21:40:00|||||||||41
1648158300000|2022-03-24 21:45:00|||||||||7
1648158600000|2022-03-24 21:50:00|||||||||19
1648158900000|2022-03-24 21:55:00|||||||||21
1648159200000|2022-03-24 22:00:00|||||||||18
1648159500000|2022-03-24 22:05:00|||||||||3
1648159800000|2022-03-24 22:10:00||6086||6086||6086||6086|10
1648160100000|2022-03-24 22:15:00|||||||||26
1648160700000|2022-03-24 22:25:00|6095|6095|6100|6095|6100|6095|6095|6095|1300
1648161000000|2022-03-24 22:30:00|||||||||3
1648161300000|2022-03-24 22:35:00|6099|6086|6100|6086|6100|6086|6099|6086|715
1648161600000|2022-03-24 22:40:00|6086|6085|6086|6083|6086|6085|6086|6083|400
1648161900000|2022-03-24 22:45:00|6100||6100||6100||6100||3
1648162500000|2022-03-24 22:55:00|||||||||60
1648163100000|2022-03-24 23:05:00|||||||||1
1648163400000|2022-03-24 23:10:00|||||||||1
1648163700000|2022-03-24 23:15:00|||||||||10
1648166100000|2022-03-24 23:55:00|||||||||102
1648195200000|2022-03-25 08:00:00|6233|6036|6151|6103|6233|6103|6151|6036|960
1648195500000|2022-03-25 08:05:00|6150||6150||6150||6150||139
1648195800000|2022-03-25 08:10:00||6104||6103||6104||6103|161
1648196100000|2022-03-25 08:15:00|6138|6098|6138|6084|6138|6098|6138|6084|303
1648196400000|2022-03-25 08:20:00||6083||6083||6083||6083|29
1648196700000|2022-03-25 08:25:00|6120|6084|6120|6084|6120|6084|6120|6084|4
1648197000000|2022-03-25 08:30:00|||||||||21
1648197300000|2022-03-25 08:35:00|6116||6120||6120||6114||51
1648197600000|2022-03-25 08:40:00||6083||6083||6083||6083|28
1648197900000|2022-03-25 08:45:00||6084||6084||6084||6084|20
1648198200000|2022-03-25 08:50:00|||||||||11
1648198500000|2022-03-25 08:55:00|6098|6083|6098|6083|6098|6083|6098|6083|86
1648198800000|2022-03-25 09:00:00||6084||6084||6084||6084|32
1648199100000|2022-03-25 09:05:00||6083||6083||6083||6083|36
1648199400000|2022-03-25 09:10:00|||||||||1
1648199700000|2022-03-25 09:15:00||6080||6080||6080||6080|118
1648200000000|2022-03-25 09:20:00|||||||||9
1648200300000|2022-03-25 09:25:00|||||||||5
1648200600000|2022-03-25 09:30:00|6095|6056|6098|6037|6098|6056|6095|6036|296
1648200900000|2022-03-25 09:35:00|6091||6098||6098||6090||109
1648201200000|2022-03-25 09:40:00|||||||||1
1648201500000|2022-03-25 09:45:00||6052||6053||6053||6052|14
1648201800000|2022-03-25 09:50:00|||||||||37
1648202100000|2022-03-25 09:55:00||6052||6053||6061||6052|13
1648202400000|2022-03-25 10:00:00|6119|6081|6119|6081|6119|6081|6119|6081|370
1648202700000|2022-03-25 10:05:00|6115||6115||6115||6115||12
1648203000000|2022-03-25 10:10:00|||||||||16
1648203300000|2022-03-25 10:15:00|||||||||11
1648203600000|2022-03-25 10:20:00|||||||||1
1648203900000|2022-03-25 10:25:00|||||||||2
1648204200000|2022-03-25 10:30:00|||||||||7
1648204500000|2022-03-25 10:35:00|||||||||10
1648204800000|2022-03-25 10:40:00|||||||||9
1648205100000|2022-03-25 10:45:00|6098||6098||6098||6098||80
1648205400000|2022-03-25 10:50:00|6119||6120||6120||6095||220
1648205700000|2022-03-25 10:55:00|||||||||23
1648206000000|2022-03-25 11:00:00||6087||6081||6087||6081|74
1648206300000|2022-03-25 11:05:00|||||||||8
1648206600000|2022-03-25 11:10:00|6104||6103||6104||6103||47
1648206900000|2022-03-25 11:15:00|||||||||15
1648207200000|2022-03-25 11:20:00||6101||6101||6101||6101|11
1648207500000|2022-03-25 11:25:00|6104|6102|6119|6101|6119|6102|6104|6101|395
1648207800000|2022-03-25 11:30:00|6103||6103||6103||6103||157
1648208100000|2022-03-25 11:35:00||6100||6101||6101||6100|94
1648208400000|2022-03-25 11:40:00|6119|6102|6108|6102|6119|6103|6108|6102|89
1648208700000|2022-03-25 11:45:00|||||||||32
1648209000000|2022-03-25 11:50:00|||||||||27
1648209300000|2022-03-25 11:55:00|||||||||58
1648209600000|2022-03-25 12:00:00|||||||||1768
1648209900000|2022-03-25 12:05:00|6107|6101|6108|6101|6108|6102|6102|6101|642
1648210200000|2022-03-25 12:10:00|||||||||97
1648210500000|2022-03-25 12:15:00|||||||||32
1648210800000|2022-03-25 12:20:00|6112||6118||6119||6107||125
1648211100000|2022-03-25 12:25:00|6119|6103|6120|6110|6120|6111|6112|6101|483
1648211400000|2022-03-25 12:30:00|6115|6107|6110|6101|6115|6111|6110|6101|632
1648211700000|2022-03-25 12:35:00|6115|6103|6115|6108|6115|6109|6115|6103|162
1648212000000|2022-03-25 12:40:00|||||||||129
1648212300000|2022-03-25 12:45:00||6109||6109||6109||6109|156
1648212600000|2022-03-25 12:50:00|6114|6108|6115|6108|6115|6110|6114|6108|63
1648212900000|2022-03-25 12:55:00|6112||6115||6115||6112||119
1648213200000|2022-03-25 13:00:00|6112|6103|6111|6101|6112|6103|6109|6101|1487
1648213500000|2022-03-25 13:05:00|6109|6102|6108|6101|6109|6103|6108|6101|323
1648213800000|2022-03-25 13:10:00|6109|6102|6109|6101|6109|6105|6106|6101|421
1648214100000|2022-03-25 13:15:00|6111|6103|6109|6101|6111|6103|6108|6101|182
1648214400000|2022-03-25 13:20:00|6111|6100|6111|6100|6111|6104|6108|6100|129
1648214700000|2022-03-25 13:25:00|6106|6101|6111|6101|6111|6101|6106|6100|74
1648215000000|2022-03-25 13:30:00|6110|6110|6124|6123|6130|6126|6107|6101|153884
1648215300000|2022-03-25 13:35:00|6123|6122|6131|6130|6135|6133|6121|6120|101368
1648215600000|2022-03-25 13:40:00|6132|6131|6127|6126|6134|6133|6122|6121|154080
1648215900000|2022-03-25 13:45:00|6128|6127|6131|6130|6132|6131|6122|6121|82955
1648216200000|2022-03-25 13:50:00|6130|6129|6135|6134|6136|6135|6124|6123|80497
1648216500000|2022-03-25 13:55:00|6134|6133|6137|6136|6142|6141|6132|6131|83336
1648216800000|2022-03-25 14:00:00|6138|6137|6137|6136|6145|6144|6137|6136|72946
1648217100000|2022-03-25 14:05:00|6136|6135|6138|6137|6141|6140|6133|6132|128774
1648217400000|2022-03-25 14:10:00|6139|6138|6138|6137|6145|6144|6134|6133|82784
1648217700000|2022-03-25 14:15:00|6139|6138|6147|6146|6148|6147|6139|6138|52501
1648218000000|2022-03-25 14:20:00|6146|6145|6158|6157|6158|6157|6146|6145|117126
1648218300000|2022-03-25 14:25:00|6157|6156|6156|6155|6159|6158|6153|6152|67019
1648218600000|2022-03-25 14:30:00|6155|6154|6158|6157|6159|6158|6150|6149|51872
1648218900000|2022-03-25 14:35:00|6159|6158|6158|6157|6161|6160|6155|6154|116470
1648219200000|2022-03-25 14:40:00|6159|6158|6158|6157|6160|6159|6154|6153|74588
1648219500000|2022-03-25 14:45:00|6159|6158|6149|6148|6160|6159|6149|6148|31428
1648219800000|2022-03-25 14:50:00|6150|6149|6154|6153|6155|6154|6148|6147|42502
1648220100000|2022-03-25 14:55:00|6155|6154|6153|6152|6157|6156|6151|6150|42509
1648220400000|2022-03-25 15:00:00|6154|6153|6149|6148|6154|6153|6144|6143|87667
1648220700000|2022-03-25 15:05:00|6148|6147|6134|6133|6150|6149|6134|6133|34043
1648221000000|2022-03-25 15:10:00|6133|6132|6130|6129|6134|6133|6122|6121|110965
1648221300000|2022-03-25 15:15:00|6131|6130|6129|6128|6133|6132|6126|6125|39655
1648221600000|2022-03-25 15:20:00|6130|6129|6124|6123|6131|6130|6124|6123|36973
1648221900000|2022-03-25 15:25:00|6123|6122|6120|6119|6123|6122|6114|6113|81928
1648222200000|2022-03-25 15:30:00|6121|6120|6122|6121|6123|6122|6113|6112|66556
1648222500000|2022-03-25 15:35:00|6123|6122|6122|6121|6126|6125|6117|6116|128060
1648222800000|2022-03-25 15:40:00|6121|6120|6118|6117|6129|6128|6114|6113|81417
1648223100000|2022-03-25 15:45:00|6119|6118|6116|6115|6120|6119|6114|6113|74027
1648223400000|2022-03-25 15:50:00|6117|6116|6112|6111|6121|6120|6111|6110|44598
1648223700000|2022-03-25 15:55:00|6111|6110|6113|6112|6114|6113|6107|6106|33979
1648224000000|2022-03-25 16:00:00|6114|6113|6123|6122|6123|6122|6114|6113|29289
1648224300000|2022-03-25 16:05:00|6124|6123|6124|6123|6129|6128|6122|6121|81796
1648224600000|2022-03-25 16:10:00|6125|6124|6122|6121|6127|6126|6120|6119|36209
1648224900000|2022-03-25 16:15:00|6121|6120|6122|6121|6124|6123|6118|6117|39834
1648225200000|2022-03-25 16:20:00|6121|6120|6120|6119|6122|6121|6118|6117|26252
1648225500000|2022-03-25 16:25:00|6119|6118|6120|6119|6122|6121|6119|6118|32171
1648225800000|2022-03-25 16:30:00|6119|6118|6120|6119|6121|6120|6115|6114|48775
1648226100000|2022-03-25 16:35:00|6119|6118|6109|6108|6119|6118|6107|6106|42200
1648226400000|2022-03-25 16:40:00|6110|6109|6117|6116|6119|6118|6109|6108|27718
1648226700000|2022-03-25 16:45:00|6118|6117|6118|6117|6119|6118|6115|6114|37578
1648227000000|2022-03-25 16:50:00|6117|6116|6115|6114|6119|6118|6111|6110|50586
1648227300000|2022-03-25 16:55:00|6114|6113|6120|6119|6121|6120|6113|6112|17923
1648227600000|2022-03-25 17:00:00|6121|6120|6121|6120|6123|6122|6119|6118|27323
1648227900000|2022-03-25 17:05:00|6120|6119|6126|6125|6128|6127|6120|6119|59349
1648228200000|2022-03-25 17:10:00|6125|6124|6121|6120|6125|6124|6120|6119|23245
1648228500000|2022-03-25 17:15:00|6122|6121|6124|6123|6125|6124|6120|6119|41013
1648228800000|2022-03-25 17:20:00|6123|6122|6123|6122|6125|6124|6119|6118|46288
1648229100000|2022-03-25 17:25:00|6124|6123|6130|6129|6130|6129|6123|6122|32939
1648229400000|2022-03-25 17:30:00|6131|6130|6129|6128|6131|6130|6127|6126|37497
1648229700000|2022-03-25 17:35:00|6128|6127|6128|6127|6129|6128|6126|6125|35371
1648230000000|2022-03-25 17:40:00|6127|6126|6126|6125|6127|6126|6122|6121|32100
1648230300000|2022-03-25 17:45:00|6127|6126|6131|6130|6132|6131|6122|6121|60822
1648230600000|2022-03-25 17:50:00|6132|6131|6134|6133|6135|6134|6131|6130|36679
1648230900000|2022-03-25 17:55:00|6135|6134|6136|6135|6139|6138|6135|6134|53616
1648231200000|2022-03-25 18:00:00|6135|6134|6138|6137|6139|6138|6133|6132|60569
1648231500000|2022-03-25 18:05:00|6139|6138|6137|6136|6144|6143|6137|6136|83316
1648231800000|2022-03-25 18:10:00|6138|6137|6140|6139|6140|6139|6136|6135|50964
1648232100000|2022-03-25 18:15:00|6141|6140|6140|6139|6142|6141|6138|6137|40070
1648232400000|2022-03-25 18:20:00|6141|6140|6140|6139|6142|6141|6138|6137|26499
1648232700000|2022-03-25 18:25:00|6141|6140|6140|6139|6142|6141|6139|6138|45208
1648233000000|2022-03-25 18:30:00|6141|6140|6141|6140|6142|6141|6139|6138|33821
1648233300000|2022-03-25 18:35:00|6140|6139|6143|6142|6143|6142|6139|6138|47007
1648233600000|2022-03-25 18:40:00|6142|6141|6143|6142|6144|6143|6142|6141|18319
1648233900000|2022-03-25 18:45:00|6144|6143|6144|6143|6145|6144|6142|6141|59466
1648234200000|2022-03-25 18:50:00|6143|6142|6147|6146|6147|6146|6142|6141|27548
1648234500000|2022-03-25 18:55:00|6146|6145|6144|6143|6148|6147|6143|6142|48881
1648234800000|2022-03-25 19:00:00|6143|6142|6140|6139|6143|6142|6138|6137|54999
1648235100000|2022-03-25 19:05:00|6141|6140|6138|6137|6143|6142|6137|6136|49763
1648235400000|2022-03-25 19:10:00|6139|6138|6144|6143|6145|6144|6139|6138|58574
1648235700000|2022-03-25 19:15:00|6145|6144|6141|6140|6145|6144|6140|6139|48266
1648236000000|2022-03-25 19:20:00|6140|6139|6142|6141|6142|6141|6138|6137|49950
1648236300000|2022-03-25 19:25:00|6143|6142|6138|6137|6143|6142|6138|6137|79567
1648236600000|2022-03-25 19:30:00|6139|6138|6136|6135|6140|6139|6135|6134|84117
1648236900000|2022-03-25 19:35:00|6137|6136|6136|6135|6140|6139|6136|6135|108553
1648237200000|2022-03-25 19:40:00|6137|6136|6134|6133|6140|6140|6134|6133|128662
1648237500000|2022-03-25 19:45:00|6135|6134|6143|6142|6143|6142|6134|6133|160234
1648237800000|2022-03-25 19:50:00|6142|6141|6147|6146|6148|6147|6140|6139|253684
1648238100000|2022-03-25 19:55:00|6148|6147|6155|6154|6155|6154|6148|6147|545837
1648238400000|2022-03-25 20:00:00|6156|6151|6158|6150|6161|6151|6156|6130|99828
1648238700000|2022-03-25 20:05:00|6156|6160|6161|6153|6161|6160|6156|6150|10751
1648239000000|2022-03-25 20:10:00|6154||6154||6154||6154||832
1648239300000|2022-03-25 20:15:00|||||||||22
1648239600000|2022-03-25 20:20:00|||||||||49
1648239900000|2022-03-25 20:25:00|||||||||796
1648240200000|2022-03-25 20:30:00|||||||||41
1648240500000|2022-03-25 20:35:00||6145||6145||6145||6145|276
1648240800000|2022-03-25 20:40:00|6152||6152||6152||6152||4324
1648241100000|2022-03-25 20:45:00|||||||||2
1648241400000|2022-03-25 20:50:00|6154||6154||6154||6154||304
1648241700000|2022-03-25 20:55:00||6146||6146||6146||6146|4
1648454400000|2022-03-28 08:00:00|6183||6150||6200||6150||104
1648454700000|2022-03-28 08:05:00|||||||||91
1648455000000|2022-03-28 08:10:00|||||||||19
1648455300000|2022-03-28 08:15:00|||||||||40
1648455600000|2022-03-28 08:20:00|||||||||87
1648455900000|2022-03-28 08:25:00|||||||||10
1648456200000|2022-03-28 08:30:00|6146|6117|6150|6142|6150|6142|6146|6105|400
1648456500000|2022-03-28 08:35:00|6158|6135|6150|6132|6158|6135|6150|6105|309
1648456800000|2022-03-28 08:40:00|6145|6131|6150|6132|6150|6133|6144|6114|118
1648457100000|2022-03-28 08:45:00|6147|6124|6150|6136|6150|6139|6147|6105|16
1648457400000|2022-03-28 08:50:00|6149|6116|6146|6124|6150|6136|6146|6105|93
1648457700000|2022-03-28 08:55:00|6150|6105|6150|6124|6150|6143|6149|6105|1562
1648458000000|2022-03-28 09:00:00||6137||6125||6139||6105|26
1648458300000|2022-03-28 09:05:00||6105||6130||6138||6105|21
1648458600000|2022-03-28 09:10:00||6134||6130||6134||6130|92
1648458900000|2022-03-28 09:15:00||6133||6131||6136||6130|37
1648459200000|2022-03-28 09:20:00||6130||6135||6136||6130|9
1648459500000|2022-03-28 09:25:00||6132||6140||6140||6132|9
1648459800000|2022-03-28 09:30:00|||||||||13
1648460100000|2022-03-28 09:35:00|||||||||4
1648460400000|2022-03-28 09:40:00|||||||||30
1648460700000|2022-03-28 09:45:00|||||||||24
1648461000000|2022-03-28 09:50:00|||||||||6
1648461300000|2022-03-28 09:55:00|||||||||21
1648461600000|2022-03-28 10:00:00|||||||||48
1648461900000|2022-03-28 10:05:00|||||||||35
1648462200000|2022-03-28 10:10:00|||||||||45
1648462500000|2022-03-28 10:15:00|||||||||24
1648462800000|2022-03-28 10:20:00|||||||||47
1648463100000|2022-03-28 10:25:00|6142||6150||6150||6142||177
1648463400000|2022-03-28 10:30:00|||||||||59
1648463700000|2022-03-28 10:35:00||6141||6141||6141||6141|124
1648464000000|2022-03-28 10:40:00||6142||6141||6142||6141|127
1648464300000|2022-03-28 10:45:00|||||||||41
1648464600000|2022-03-28 10:50:00|6151|6142|6164|6150|6164|6150|6150|6141|601
1648464900000|2022-03-28 10:55:00|6163||6160||6163||6160||119
1648465200000|2022-03-28 11:00:00|6164|6151|6164|6153|6164|6155|6164|6150|497
1648465500000|2022-03-28 11:05:00|6165|6159|6176|6153|6200|6164|6160|6153|1419
1648465800000|2022-03-28 11:10:00|6175|6150|6173|6154|6200|6154|6160|6150|544
1648466100000|2022-03-28 11:15:00|6177|6156|6167|6156|6200|6156|6167|6156|2
1648466400000|2022-03-28 11:20:00|6160|6157|6160|6157|6160|6157|6160|6157|65
1648466700000|2022-03-28 11:25:00||6158||6158||6158||6158|43
1648467000000|2022-03-28 11:30:00||6157||6156||6159||6156|386
1648467300000|2022-03-28 11:35:00|||||||||47
1648467600000|2022-03-28 11:40:00|6159|6157|6159|6156|6159|6157|6159|6156|340
1648467900000|2022-03-28 11:45:00||6157||6156||6157||6156|110
1648468200000|2022-03-28 11:50:00|6160|6158|6160|6159|6160|6159|6160|6158|542
1648468500000|2022-03-28 11:55:00||6156||6156||6159||6156|29
1648468800000|2022-03-28 12:00:00|6159||6159||6159||6159||383
1648469100000|2022-03-28 12:05:00||6151||6152||6152||6150|123
1648469400000|2022-03-28 12:10:00|6160|6150|6167|6163|6167|6163|6160|6150|805
1648469700000|2022-03-28 12:15:00||6158||6164||6164||6158|91
1648470000000|2022-03-28 12:20:00|6165|6163|6164|6158|6165|6163|6164|6158|233
1648470300000|2022-03-28 12:25:00|6162|6160|6164|6160|6164|6160|6162|6160|65
1648470600000|2022-03-28 12:30:00||6158||6159||6159||6158|313
1648470900000|2022-03-28 12:35:00|6162|6160|6159|6150|6162|6160|6158|6150|1174
1648471200000|2022-03-28 12:40:00|6158||6158||6159||6158||78
1648471500000|2022-03-28 12:45:00|6157|6157|6156|6150|6157|6157|6156|6150|213
1648471800000|2022-03-28 12:50:00|6154|6151|6152|6150|6154|6151|6152|6150|316
1648472100000|2022-03-28 12:55:00|6151||6152||6152||6151||441
1648472400000|2022-03-28 13:00:00|6150|6149|6147|6146|6150|6149|6147|6145|1456
1648472700000|2022-03-28 13:05:00|6148|6145|6149|6147|6149|6147|6148|6145|974
1648473000000|2022-03-28 13:10:00|6148|6146|6148|6140|6148|6146|6143|6140|6046
1648473300000|2022-03-28 13:15:00|||||||||74
1648473600000|2022-03-28 13:20:00|6146|6135|6153|6135|6154|6147|6140|6135|2273
1648473900000|2022-03-28 13:25:00|6154|6136|6154|6136|6154|6136|6151|6136|64
1648474200000|2022-03-28 13:30:00|6152|6137|6135|6134|6164|6163|6134|6133|344153
1648474500000|2022-03-28 13:35:00|6136|6135|6123|6122|6139|6138|6121|6120|106466
1648474800000|2022-03-28 13:40:00|6124|6123|6141|6140|6145|6144|6124|6123|109921
1648475100000|2022-03-28 13:45:00|6140|6139|6153|6152|6154|6153|6136|6135|107307
1648475400000|2022-03-28 13:50:00|6152|6151|6147|6146|6157|6156|6142|6141|82742
1648475700000|2022-03-28 13:55:00|6148|6147|6153|6152|6156|6155|6141|6140|137887
1648476000000|2022-03-28 14:00:00|6152|6151|6163|6162|6165|6164|6148|6147|125731
1648476300000|2022-03-28 14:05:00|6162|6161|6161|6160|6168|6167|6154|6153|114217
1648476600000|2022-03-28 14:10:00|6160|6159|6165|6164|6165|6164|6158|6157|53569
1648476900000|2022-03-28 14:15:00|6166|6165|6169|6168|6179|6178|6162|6161|100509
1648477200000|2022-03-28 14:20:00|6170|6169|6175|6174|6177|6176|6169|6168|111605
1648477500000|2022-03-28 14:25:00|6174|6173|6167|6166|6175|6174|6165|6164|111813
1648477800000|2022-03-28 14:30:00|6168|6167|6152|6151|6169|6168|6149|6148|80123
1648478100000|2022-03-28 14:35:00|6153|6152|6158|6157|6161|6160|6152|6151|122716
1648478400000|2022-03-28 14:40:00|6157|6156|6159|6158|6161|6160|6156|6155|35364
1648478700000|2022-03-28 14:45:00|6158|6157|6156|6155|6162|6161|6154|6153|55317
1648479000000|2022-03-28 14:50:00|6155|6154|6147|6146|6160|6159|6147|6146|74065
1648479300000|2022-03-28 14:55:00|6148|6147|6155|6154|6156|6155|6148|6147|72245
1648479600000|2022-03-28 15:00:00|6154|6153|6151|6150|6154|6153|6144|6143|78403
1648479900000|2022-03-28 15:05:00|6150|6149|6148|6147|6152|6151|6147|6146|39743
1648480200000|2022-03-28 15:10:00|6149|6148|6151|6150|6153|6152|6146|6145|50439
1648480500000|2022-03-28 15:15:00|6152|6151|6142|6141|6154|6153|6142|6141|85047
1648480800000|2022-03-28 15:20:00|6143|6142|6140|6139|6145|6144|6139|6138|97093
1648481100000|2022-03-28 15:25:00|6141|6140|6138|6137|6141|6140|6133|6132|67661
1648481400000|2022-03-28 15:30:00|6139|6138|6136|6135|6143|6142|6136|6135|76008
1648481700000|2022-03-28 15:35:00|6137|6136|6139|6138|6143|6142|6136|6135|53075
1648482000000|2022-03-28 15:40:00|6138|6137|6137|6136|6138|6137|6134|6133|26978
1648482300000|2022-03-28 15:45:00|6138|6137|6128|6127|6140|6139|6128|6127|44508
1648482600000|2022-03-28 15:50:00|6127|6126|6130|6129|6134|6133|6127|6126|47078
1648482900000|2022-03-28 15:55:00|6129|6128|6135|6134|6137|6136|6129|6128|53737
1648483200000|2022-03-28 16:00:00|6134|6133|6136|6135|6140|6139|6133|6132|42419
1648483500000|2022-03-28 16:05:00|6135|6134|6137|6136|6140|6139|6135|6134|47215
1648483800000|2022-03-28 16:10:00|6138|6137|6142|6141|6145|6144|6138|6137|114285
1648484100000|2022-03-28 16:15:00|6143|6142|6144|6143|6144|6143|6138|6137|41083
1648484400000|2022-03-28 16:20:00|6143|6144|6147|6146|6148|6147|6143|6142|48687
1648484700000|2022-03-28 16:25:00|6148|6147|6143|6142|6149|6148|6140|6139|56092
1648485000000|2022-03-28 16:30:00|6142|6141|6136|6135|6145|6144|6135|6134|76262
1648485300000|2022-03-28 16:35:00|6137|6136|6142|6141|6142|6141|6135|6134|36896
1648485600000|2022-03-28 16:40:00|6143|6142|6149|6148|6150|6149|6143|6142|70356
1648485900000|2022-03-28 16:45:00|6148|6147|6153|6152|6153|6152|6146|6145|89508
1648486200000|2022-03-28 16:50:00|6152|6151|6152|6151|6156|6155|6148|6147|78337
1648486500000|2022-03-28 16:55:00|6153|6152|6154|6153|6156|6155|6151|6150|38021
1648486800000|2022-03-28 17:00:00|6155|6154|6150|6149|6155|6154|6150|6149|22206
1648487100000|2022-03-28 17:05:00|6149|6148|6144|6143|6150|6149|6141|6140|63384
1648487400000|2022-03-28 17:10:00|6143|6142|6145|6144|6146|6145|6142|6141|42864
1648487700000|2022-03-28 17:15:00|6146|6145|6146|6145|6149|6148|6142|6141|74708
1648488000000|2022-03-28 17:20:00|6147|6146|6146|6145|6148|6147|6144|6143|47625
1648488300000|2022-03-28 17:25:00|6145|6144|6144|6143|6145|6144|6139|6138|73915
1648488600000|2022-03-28 17:30:00|6143|6142|6142|6141|6145|6144|6141|6140|45808
1648488900000|2022-03-28 17:35:00|6141|6140|6145|6144|6146|6145|6137|6136|90673
1648489200000|2022-03-28 17:40:00|6144|6143|6148|6147|6151|6150|6143|6142|67695
1648489500000|2022-03-28 17:45:00|6149|6148|6145|6144|6149|6148|6144|6143|34890
1648489800000|2022-03-28 17:50:00|6146|6145|6149|6148|6150|6149|6145|6145|40525
1648490100000|2022-03-28 17:55:00|6150|6149|6150|6149|6152|6151|6147|6146|91611
1648490400000|2022-03-28 18:00:00|6149|6148|6151|6150|6153|6152|6147|6146|47297
1648490700000|2022-03-28 18:05:00|6150|6149|6154|6153|6156|6155|6149|6149|79653
1648491000000|2022-03-28 18:10:00|6155|6154|6160|6159|6160|6159|6155|6154|52329
1648491300000|2022-03-28 18:15:00|6161|6160|6157|6156|6161|6160|6157|6156|41187
1648491600000|2022-03-28 18:20:00|6156|6155|6157|6156|6159|6158|6155|6154|34550
1648491900000|2022-03-28 18:25:00|6156|6155|6159|6158|6163|6162|6155|6154|184721
1648492200000|2022-03-28 18:30:00|6158|6157|6160|6159|6162|6161|6158|6157|33844
1648492500000|2022-03-28 18:35:00|6159|6158|6158|6157|6162|6161|6158|6157|63438
1648492800000|2022-03-28 18:40:00|6157|6156|6169|6168|6173|6172|6156|6155|99030
1648493100000|2022-03-28 18:45:00|6170|6169|6169|6168|6173|6172|6168|6167|88827
1648493400000|2022-03-28 18:50:00|6170|6169|6168|6167|6170|6169|6166|6165|45448
1648493700000|2022-03-28 18:55:00|6167|6166|6172|6171|6172|6171|6166|6165|37747
1648494000000|2022-03-28 19:00:00|6173|6172|6165|6164|6173|6172|6164|6163|106354
1648494300000|2022-03-28 19:05:00|6164|6163|6173|6172|6175|6174|6164|6163|151107
1648494600000|2022-03-28 19:10:00|6172|6171|6170|6169|6173|6172|6166|6165|74305
1648494900000|2022-03-28 19:15:00|6171|6170|6166|6165|6171|6170|6165|6164|8208
1648495200000|2022-03-28 19:20:00|6167|6166|6174|6173|6175|6174|6167|6166|11578
1648495500000|2022-03-28 19:25:00|6173|6172|6174|6173|6175|6174|6171|6170|9238
1648495800000|2022-03-28 19:30:00|6173|6172|6179|6178|6180|6179|6170|6169|16046
1648496100000|2022-03-28 19:35:00|6178|6177|6174|6173|6179|6178|6174|6173|12912
1648496400000|2022-03-28 19:40:00|6175|6174|6180|6179|6180|6179|6171|6170|18218
1648496700000|2022-03-28 19:45:00|6179|6178|6183|6182|6184|6183|6178|6177|254402
1648497000000|2022-03-28 19:50:00|6182|6181|6179|6178|6182|6181|6175|6174|288578
1648497300000|2022-03-28 19:55:00|6180|6179|6192|6191|6194|6193|6180|6179|709614
1648497600000|2022-03-28 20:00:00|6194|6189|6195|6146|6196|6189|6194|6146|153476
1648497900000|2022-03-28 20:05:00|6192||6192||6192||6192||7183
1648498200000|2022-03-28 20:10:00|||||||||12
1648498500000|2022-03-28 20:15:00|||||||||15
1648498800000|2022-03-28 20:20:00|||||||||34
1648499100000|2022-03-28 20:25:00|6195|6165|6195|6165|6195|6168|6195|6165|4838
1648499400000|2022-03-28 20:30:00|||||||||2554
1648499700000|2022-03-28 20:35:00|||||||||13
1648500000000|2022-03-28 20:40:00|||||||||5
1648500300000|2022-03-28 20:45:00||6169||6165||6169||6165|31
1648500600000|2022-03-28 20:50:00|6200|6172|6200|6167|6200|6182|6200|6165|1177
1648500900000|2022-03-28 20:55:00|||||||||15
1648501200000|2022-03-28 21:00:00|||||||||39
1648501500000|2022-03-28 21:05:00|||||||||15
1648501800000|2022-03-28 21:10:00|||||||||25
1648502100000|2022-03-28 21:15:00|||||||||64
1648502400000|2022-03-28 21:20:00|||||||||18
1648502700000|2022-03-28 21:25:00|||||||||25
1648503000000|2022-03-28 21:30:00|||||||||13
1648503300000|2022-03-28 21:35:00||6170||6170||6170||6170|7
1648503600000|2022-03-28 21:40:00||6185||6185||6185||6185|118
1648503900000|2022-03-28 21:45:00|||||||||16
1648504200000|2022-03-28 21:50:00||6192||6190||6192||6170|59
1648504500000|2022-03-28 21:55:00|6192|6170|6200|6188|6200|6192|6192|6170|160
1648504800000|2022-03-28 22:00:00|||||||||10
1648505100000|2022-03-28 22:05:00||6170||6185||6185||6170|50
1648505400000|2022-03-28 22:10:00|||||||||7
1648505700000|2022-03-28 22:15:00||6170||6188||6188||6170|24
1648506000000|2022-03-28 22:20:00||6170||6188||6190||6170|0
1648506300000|2022-03-28 22:25:00||6170||6170||6170||6170|238
1648506600000|2022-03-28 22:30:00|||||||||101
1648507200000|2022-03-28 22:40:00|||||||||1
1648507800000|2022-03-28 22:50:00|||||||||6
1648508100000|2022-03-28 22:55:00|||||||||4
1648508400000|2022-03-28 23:00:00|||||||||1
1648508700000|2022-03-28 23:05:00|6198||6198||6198||6198||14
1648509000000|2022-03-28 23:10:00|||||||||20
1648509300000|2022-03-28 23:15:00|||||||||2
1648510500000|2022-03-28 23:35:00|||||||||20
1648511100000|2022-03-28 23:45:00|||||||||66
1648511400000|2022-03-28 23:50:00|||||||||1
1648540800000|2022-03-29 08:00:00|6200|6158|6200|6158|6200|6183|6198|6132|33
1648541100000|2022-03-29 08:05:00|6198|6150|6198|6186|6200|6188|6198|6140|166
1648541400000|2022-03-29 08:10:00||6185||6183||6185||6158|227
1648541700000|2022-03-29 08:15:00||6158||6182||6185||6132|0
1648542000000|2022-03-29 08:20:00||6158||6132||6185||6132|14
1648542300000|2022-03-29 08:25:00|6195|6183|6190|6181|6195|6185|6190|6132|88
1648542600000|2022-03-29 08:30:00|||||||||50
1648542900000|2022-03-29 08:35:00|||||||||33
1648543200000|2022-03-29 08:40:00||6182||6183||6183||6182|56
1648543500000|2022-03-29 08:45:00|6189|6181|6192|6184|6192|6186|6189|6181|716
1648543800000|2022-03-29 08:50:00||6181||6182||6184||6181|8
1648544100000|2022-03-29 08:55:00|6188|6181|6188|6181|6188|6183|6188|6181|117
1648544400000|2022-03-29 09:00:00|6192|6182|6192|6181|6192|6182|6192|6181|131
1648544700000|2022-03-29 09:05:00|6196|6183|6200|6181|6200|6190|6184|6181|681
1648545000000|2022-03-29 09:10:00|6199||6200||6200||6199||23
1648545300000|2022-03-29 09:15:00|6196||6196||6196||6196||46
1648545600000|2022-03-29 09:20:00|||||||||3
1648545900000|2022-03-29 09:25:00|6200|6184|6200|6181|6200|6184|6200|6181|549
1648546200000|2022-03-29 09:30:00|||||||||10
1648546500000|2022-03-29 09:35:00|6198|6165|6198|6165|6198|6165|6198|6165|61
1648546800000|2022-03-29 09:40:00||6166||6165||6166||6165|128
1648547100000|2022-03-29 09:45:00|6192|6170|6198|6165|6198|6176|6192|6165|87
1648547400000|2022-03-29 09:50:00|6200|6183|6198|6171|6200|6186|6198|6140|233
1648547700000|2022-03-29 09:55:00|||||||||194
1648548000000|2022-03-29 10:00:00|||||||||11
1648548300000|2022-03-29 10:05:00|||||||||31
1648548600000|2022-03-29 10:10:00||6183||6171||6183||6171|31
1648548900000|2022-03-29 10:15:00|||||||||176
1648549200000|2022-03-29 10:20:00||6181||6177||6181||6171|37
1648549500000|2022-03-29 10:25:00||6171||6180||6180||6171|27
1648549800000|2022-03-29 10:30:00|||||||||48
1648550100000|2022-03-29 10:35:00|||||||||230
1648550400000|2022-03-29 10:40:00|6200|6197|6233|6200|6235|6200|6200|6197|4355
1648550700000|2022-03-29 10:45:00|6235||6231||6235||6231||52
1648551000000|2022-03-29 10:50:00|6235||6229||6235||6229||45
1648551300000|2022-03-29 10:55:00|6250|6204|6250|6208|6250|6208|6228|6204|46
1648551600000|2022-03-29 11:00:00|6211|6204|6215|6205|6248|6209|6209|6204|1178
1648551900000|2022-03-29 11:05:00|6212||6212||6212||6212||149
1648552200000|2022-03-29 11:10:00|6209|6208|6212|6208|6212|6208|6209|6205|76
1648552500000|2022-03-29 11:15:00|6215|6210|6215|6211|6215|6211|6215|6210|64
1648552800000|2022-03-29 11:20:00|6213|6212|6215|6204|6215|6214|6213|6204|2896
1648553100000|2022-03-29 11:25:00||6205||6205||6205||6205|0
1648553400000|2022-03-29 11:30:00||6204||6205||6205||6204|269
1648553700000|2022-03-29 11:35:00|6211|6204|6211|6204|6211|6204|6211|6204|112
1648554000000|2022-03-29 11:40:00||6205||6205||6205||6205|35
1648554300000|2022-03-29 11:45:00||6204||6204||6204||6204|72
1648554600000|2022-03-29 11:50:00|6215|6207|6215|6213|6215|6213|6215|6204|246
1648554900000|2022-03-29 11:55:00|6217|6215|6215|6213|6220|6215|6215|6213|592
1648555200000|2022-03-29 12:00:00|||||||||3724
1648555500000|2022-03-29 12:05:00|6220|6214|6248|6225|6248|6225|6220|6214|688
1648555800000|2022-03-29 12:10:00|6225|6219|6214|6204|6225|6219|6205|6204|2827
1648556100000|2022-03-29 12:15:00|||||||||49
1648556400000|2022-03-29 12:20:00|6225|6214|6225|6217|6225|6218|6214|6214|234
1648556700000|2022-03-29 12:25:00|6224|6219|6225|6221|6225|6222|6224|6217|260
1648557000000|2022-03-29 12:30:00|6224|6217|6220|6217|6224|6217|6220|6217|356
1648557300000|2022-03-29 12:35:00|6218|6204|6219|6215|6220|6217|6217|6204|792
1648557600000|2022-03-29 12:40:00|6218|6203|6219|6212|6219|6212|6218|6203|57
1648557900000|2022-03-29 12:45:00||6213||6214||6214||6213|165
1648558200000|2022-03-29 12:50:00|6218|6215|6219|6215|6219|6217|6218|6214|161
1648558500000|2022-03-29 12:55:00|6220|6214|6220|6205|6220|6214|6219|6203|295
1648558800000|2022-03-29 13:00:00|6215|6213|6219|6215|6220|6216|6214|6213|1039
1648559100000|2022-03-29 13:05:00|6218|6213|6216|6213|6218|6215|6216|6213|497
1648559400000|2022-03-29 13:10:00|6217|6214|6220|6217|6220|6217|6216|6214|1026
1648559700000|2022-03-29 13:15:00|||||||||269
1648560000000|2022-03-29 13:20:00|6225|6218|6225|6215|6225|6219|6218|6215|2262
1648560300000|2022-03-29 13:25:00|6230|6217|6230|6205|6230|6223|6214|6205|2679
1648560600000|2022-03-29 13:30:00|6229|6209|6239|6237|6254|6253|6221|6205|528891
1648560900000|2022-03-29 13:35:00|6238|6238|6233|6231|6248|6247|6221|6220|165598
1648561200000|2022-03-29 13:40:00|6234|6232|6225|6223|6237|6236|6223|6222|128093
1648561500000|2022-03-29 13:45:00|6226|6224|6231|6230|6234|6233|6224|6223|296973
1648561800000|2022-03-29 13:50:00|6232|6231|6213|6212|6236|6235|6212|6211|304726
1648562100000|2022-03-29 13:55:00|6212|6211|6213|6212|6216|6215|6205|6204|502280
1648562400000|2022-03-29 14:00:00|6214|6213|6219|6218|6222|6221|6207|6206|221058
1648562700000|2022-03-29 14:05:00|6218|6217|6220|6219|6225|6224|6212|6211|104654
1648563000000|2022-03-29 14:10:00|6221|6220|6210|6209|6222|6221|6209|6208|199553
1648563300000|2022-03-29 14:15:00|6211|6210|6209|6208|6213|6212|6205|6204|155058
1648563600000|2022-03-29 14:20:00|6208|6207|6197|6196|6208|6207|6197|6196|104645
1648563900000|2022-03-29 14:25:00|6196|6195|6211|6210|6212|6211|6194|6193|86831
1648564200000|2022-03-29 14:30:00|6212|6211|6205|6204|6217|6216|6205|6204|112479
1648564500000|2022-03-29 14:35:00|6206|6205|6200|6199|6210|6209|6196|6195|136350
1648564800000|2022-03-29 14:40:00|6201|6200|6192|6191|6201|6200|6191|6190|144263
1648565100000|2022-03-29 14:45:00|6193|6192|6193|6192|6196|6195|6188|6187|118310
1648565400000|2022-03-29 14:50:00|6192|6191|6195|6194|6200|6199|6190|6189|80439
1648565700000|2022-03-29 14:55:00|6196|6195|6198|6197|6202|6201|6193|6192|209818
1648566000000|2022-03-29 15:00:00|6199|6198|6197|6196|6203|6202|6197|6196|133106
1648566300000|2022-03-29 15:05:00|6196|6195|6200|6199|6203|6202|6196|6195|137820
1648566600000|2022-03-29 15:10:00|6201|6200|6199|6198|6202|6201|6195|6194|103980
1648566900000|2022-03-29 15:15:00|6198|6199|6203|6202|6205|6204|6198|6198|60100
1648567200000|2022-03-29 15:20:00|6204|6203|6205|6204|6207|6206|6203|6202|43871
1648567500000|2022-03-29 15:25:00|6206|6205|6207|6206|6210|6209|6203|6202|76322
1648567800000|2022-03-29 15:30:00|6208|6207|6210|6209|6218|6217|6208|6207|98510
1648568100000|2022-03-29 15:35:00|6209|6208|6200|6199|6210|6209|6199|6198|270983
1648568400000|2022-03-29 15:40:00|6199|6198|6201|6200|6203|6202|6197|6196|74382
1648568700000|2022-03-29 15:45:00|6202|6201|6211|6210|6212|6211|6198|6197|87419
1648569000000|2022-03-29 15:50:00|6212|6211|6212|6211|6213|6212|6210|6209|64887
1648569300000|2022-03-29 15:55:00|6211|6210|6211|6210|6216|6215|6210|6209|127134
1648569600000|2022-03-29 16:00:00|6212|6211|6201|6200|6212|6211|6201|6200|82101
1648569900000|2022-03-29 16:05:00|6200|6199|6199|6198|6204|6203|6196|6195|66079
1648570200000|2022-03-29 16:10:00|6198|6197|6201|6200|6201|6200|6196|6195|83741
1648570500000|2022-03-29 16:15:00|6200|6197|6190|6189|6201|6197|6189|6188|86191
1648570800000|2022-03-29 16:20:00|6189|6188|6186|6185|6191|6190|6185|6184|80886
1648571100000|2022-03-29 16:25:00|6185|6184|6185|6184|6191|6190|6185|6184|92656
1648571400000|2022-03-29 16:30:00|6184|6183|6180|6179|6186|6185|6178|6177|68260
1648571700000|2022-03-29 16:35:00|6179|6178|6185|6184|6185|6184|6179|6178|66257
1648572000000|2022-03-29 16:40:00|6184|6183|6185|6184|6186|6185|6184|6183|66600
1648572300000|2022-03-29 16:45:00|6184|6183|6184|6183|6189|6188|6184|6183|56275
1648572600000|2022-03-29 16:50:00|6183|6182|6179|6178|6183|6182|6179|6178|63680
1648572900000|2022-03-29 16:55:00|6180|6179|6178|6177|6181|6180|6176|6175|97364
1648573200000|2022-03-29 17:00:00|6177|6176|6184|6183|6186|6185|6175|6174|120864
1648573500000|2022-03-29 17:05:00|6185|6184|6184|6183|6186|6185|6181|6180|57171
1648573800000|2022-03-29 17:10:00|6183|6182|6186|6185|6189|6188|6182|6181|56060
1648574100000|2022-03-29 17:15:00|6185|6184|6185|6184|6187|6186|6184|6183|99721
1648574400000|2022-03-29 17:20:00|6184|6183|6177|6176|6184|6183|6174|6174|149831
1648574700000|2022-03-29 17:25:00|6178|6177|6183|6182|6187|6186|6176|6175|272527
1648575000000|2022-03-29 17:30:00|6182|6181|6178|6177|6182|6181|6177|6176|92136
1648575300000|2022-03-29 17:35:00|6179|6178|6178|6177|6180|6179|6175|6174|129535
1648575600000|2022-03-29 17:40:00|6177|6176|6176|6175|6179|6178|6175|6174|122638
1648575900000|2022-03-29 17:45:00|6175|6176|6180|6179|6182|6181|6175|6174|69281
1648576200000|2022-03-29 17:50:00|6179|6178|6179|6178|6180|6179|6176|6175|31316
1648576500000|2022-03-29 17:55:00|6180|6179|6185|6184|6185|6184|6178|6177|61026
1648576800000|2022-03-29 18:00:00|6184|6183|6184|6183|6185|6184|6181|6180|77159
1648577100000|2022-03-29 18:05:00|6183|6182|6182|6181|6184|6183|6179|6178|37781
1648577400000|2022-03-29 18:10:00|6181|6180|6180|6179|6185|6184|6180|6179|32616
1648577700000|2022-03-29 18:15:00|6179|6178|6178|6177|6179|6179|6176|6175|67471
1648578000000|2022-03-29 18:20:00|6179|6178|6181|6180|6181|6180|6178|6177|35745
1648578300000|2022-03-29 18:25:00|6180|6179|6184|6183|6184|6183|6180|6179|48488
1648578600000|2022-03-29 18:30:00|6185|6184|6193|6192|6193|6192|6184|6183|59848
1648578900000|2022-03-29 18:35:00|6194|6193|6186|6185|6196|6195|6186|6185|108042
1648579200000|2022-03-29 18:40:00|6185|6184|6195|6194|6195|6194|6184|6183|93689
1648579500000|2022-03-29 18:45:00|6194|6193|6198|6197|6198|6197|6194|6193|43000
1648579800000|2022-03-29 18:50:00|6197|6196|6197|6196|6198|6197|6194|6193|30818
1648580100000|2022-03-29 18:55:00|6198|6197|6196|6195|6200|6199|6195|6194|31573
1648580400000|2022-03-29 19:00:00|6195|6194|6201|6200|6201|6200|6195|6194|62100
1648580700000|2022-03-29 19:05:00|6200|6201|6200|6199|6201|6201|6198|6197|70003
1648581000000|2022-03-29 19:10:00|6199|6198|6208|6207|6210|6209|6199|6198|188601
1648581300000|2022-03-29 19:15:00|6207|6206|6203|6202|6210|6209|6201|6200|137813
1648581600000|2022-03-29 19:20:00|6204|6203|6205|6204|6210|6209|6201|6200|135880
1648581900000|2022-03-29 19:25:00|6204|6203|6201|6200|6208|6207|6201|6200|122462
1648582200000|2022-03-29 19:30:00|6200|6199|6210|6209|6210|6209|6197|6196|150649
1648582500000|2022-03-29 19:35:00|6211|6210|6206|6205|6212|6211|6205|6204|98879
1648582800000|2022-03-29 19:40:00|6205|6204|6201|6200|6205|6204|6200|6199|116352
1648583100000|2022-03-29 19:45:00|6200|6199|6212|6211|6212|6211|6200|6199|154793
1648583400000|2022-03-29 19:50:00|6213|6212|6212|6211|6215|6214|6209|6208|301192
1648583700000|2022-03-29 19:55:00|6213|6212|6218|6216|6218|6217|6209|6208|705388
1648584000000|2022-03-29 20:00:00|6219|6217|6219|6166|6219|6217|6211|6166|203209
1648584300000|2022-03-29 20:05:00||6178||6178||6178||6178|10779
1648584600000|2022-03-29 20:10:00|6218|6204|6218|6216|6218|6216|6216|6166|3373
1648584900000|2022-03-29 20:15:00|6216|6195|6218|6216|6218|6216|6216|6166|525
1648585200000|2022-03-29 20:20:00|6216|6195|6215|6166|6216|6216|6215|6166|659
1648585500000|2022-03-29 20:25:00||6177||6177||6177||6177|1545
1648585800000|2022-03-29 20:30:00|||||||||4328
1648586100000|2022-03-29 20:35:00|6207||6213||6215||6205||4646
1648586400000|2022-03-29 20:40:00|6215||6214||6215||6214||7
1648586700000|2022-03-29 20:45:00|||||||||2
1648587000000|2022-03-29 20:50:00|6209|6199|6209|6166|6209|6206|6209|6166|1165
1648587300000|2022-03-29 20:55:00|||||||||5
1648587600000|2022-03-29 21:00:00|||||||||4
1648587900000|2022-03-29 21:05:00|6214|6176|6214|6176|6214|6176|6209|6176|4
1648588200000|2022-03-29 21:10:00|||||||||28
1648588500000|2022-03-29 21:15:00|||||||||29
1648588800000|2022-03-29 21:20:00||6177||6177||6177||6177|206
1648589100000|2022-03-29 21:25:00|6213|6178|6213|6181|6213|6181|6213|6178|323
1648589400000|2022-03-29 21:30:00||6182||6186||6186||6182|10
1648589700000|2022-03-29 21:35:00|||||||||3
1648590000000|2022-03-29 21:40:00|6210|6187|6213|6187|6213|6187|6210|6187|56
1648590300000|2022-03-29 21:45:00|||||||||6
1648590600000|2022-03-29 21:50:00||6188||6188||6188||6188|14
1648590900000|2022-03-29 21:55:00|||||||||4
1648591200000|2022-03-29 22:00:00|||||||||2
1648591500000|2022-03-29 22:05:00|||||||||5
1648591800000|2022-03-29 22:10:00||6186||6187||6187||6186|31
1648592400000|2022-03-29 22:20:00|||||||||9
1648592700000|2022-03-29 22:25:00|||||||||2
1648593000000|2022-03-29 22:30:00|||||||||10
1648593300000|2022-03-29 22:35:00||6191||6191||6191||6191|50
1648593600000|2022-03-29 22:40:00|||||||||11
1648593900000|2022-03-29 22:45:00|||||||||19
1648594500000|2022-03-29 22:55:00|||||||||1
1648594800000|2022-03-29 23:00:00|6214|6196|6214|6196|6214|6196|6214|6196|50
1648595400000|2022-03-29 23:10:00|||||||||2
1648596000000|2022-03-29 23:20:00|||||||||4
1648597200000|2022-03-29 23:40:00|||||||||60
1648597500000|2022-03-29 23:45:00|||||||||10
1648598100000|2022-03-29 23:55:00|||||||||38
1648627200000|2022-03-30 08:00:00|6250|6199|6227|6189|6255|6200|6226|6189|64
1648627500000|2022-03-30 08:05:00|6250|6202|6228|6200|6255|6202|6224|6189|27
1648627800000|2022-03-30 08:10:00|6250|6189|6223|6189|6255|6201|6222|6189|24
1648628100000|2022-03-30 08:15:00|6222|6195|6225|6198|6255|6199|6222|6189|12
1648628400000|2022-03-30 08:20:00|6229|6189|6224|6189|6229|6200|6224|6189|25
1648628700000|2022-03-30 08:25:00|6226|6192|6228|6198|6250|6200|6223|6189|13
1648629000000|2022-03-30 08:30:00|6250|6197|6233|6210|6252|6210|6227|6189|20
1648629300000|2022-03-30 08:35:00|6250||6242||6255||6234||141
1648629600000|2022-03-30 08:40:00|6250||6232||6250||6232||146
1648629900000|2022-03-30 08:45:00|6250||6236||6250||6233||34
1648630200000|2022-03-30 08:50:00|6249||6236||6249||6236||17
1648630500000|2022-03-30 08:55:00|6235||6234||6239||6234||35
1648630800000|2022-03-30 09:00:00|6237||6233||6250||6233||32
1648631100000|2022-03-30 09:05:00|6250||6234||6250||6232||24
1648631400000|2022-03-30 09:10:00|6250||6233||6250||6233||0
1648631700000|2022-03-30 09:15:00|6250||6234||6250||6233||13
1648632000000|2022-03-30 09:20:00|6236|6205|6235|6201|6236|6205|6232|6189|12
1648632300000|2022-03-30 09:25:00|6250|6200|6235|6201|6250|6201|6234|6198|30
1648632600000|2022-03-30 09:30:00|6250|6200|6232|6198|6250|6200|6232|6198|3
1648632900000|2022-03-30 09:35:00|6213|6189|6213|6189|6233|6199|6213|6189|128
1648633200000|2022-03-30 09:40:00|6208||6206||6213||6205||24
1648633500000|2022-03-30 09:45:00|6213|6201|6213|6189|6213|6201|6207|6189|109
1648633800000|2022-03-30 09:50:00|||||||||77
1648634100000|2022-03-30 09:55:00|6205|6190|6207|6189|6213|6190|6205|6189|62
1648634400000|2022-03-30 10:00:00|6213||6213||6213||6195||78
1648634700000|2022-03-30 10:05:00|||||||||8
1648635000000|2022-03-30 10:10:00|6214||6216||6216||6214||11
1648635300000|2022-03-30 10:15:00|6218|6200|6232|6189|6250|6220|6218|6189|2080
1648635600000|2022-03-30 10:20:00|6233|6193|6224|6189|6233|6193|6222|6189|7
1648635900000|2022-03-30 10:25:00|6225|6194|6233|6189|6250|6194|6223|6189|11
1648636200000|2022-03-30 10:30:00|6236|6216|6216|6189|6236|6216|6216|6189|121
1648636500000|2022-03-30 10:35:00||6200||6190||6204||6189|4
1648636800000|2022-03-30 10:40:00||6195||6190||6196||6189|32
1648637100000|2022-03-30 10:45:00|6215|6197|6215|6190|6215|6198|6215|6189|2
1648637400000|2022-03-30 10:50:00|6216|6189|6216|6190|6216|6199|6215|6189|25
1648637700000|2022-03-30 10:55:00||6201||6190||6206||6189|36
1648638000000|2022-03-30 11:00:00|6215|6199|6215|6200|6215|6200|6215|6189|17
1648638300000|2022-03-30 11:05:00|6216|6190|6216|6198|6216|6203|6216|6189|25
1648638600000|2022-03-30 11:10:00|6215|6196|6215|6199|6215|6200|6215|6196|14
1648638900000|2022-03-30 11:15:00||6189||6207||6207||6189|34
1648639200000|2022-03-30 11:20:00||6202||6202||6202||6202|15
1648639500000|2022-03-30 11:25:00||6203||6202||6203||6202|69
1648639800000|2022-03-30 11:30:00|6214||6213||6214||6213||45
1648640100000|2022-03-30 11:35:00||6203||6203||6203||6202|19
1648640400000|2022-03-30 11:40:00||6202||6202||6203||6202|20
1648640700000|2022-03-30 11:45:00||6203||6202||6203||6202|2
1648641000000|2022-03-30 11:50:00|||||||||9
1648641300000|2022-03-30 11:55:00|||||||||26
1648641600000|2022-03-30 12:00:00||6207||6202||6208||6202|123
1648641900000|2022-03-30 12:05:00|6210|6199|6208|6204|6210|6207|6207|6199|549
1648642200000|2022-03-30 12:10:00|6213|6190|6213|6189|6213|6198|6207|6189|416
1648642500000|2022-03-30 12:15:00|6207|6190|6209|6190|6213|6190|6207|6189|6
1648642800000|2022-03-30 12:20:00|6208|6201|6209|6202|6209|6203|6205|6201|306
1648643100000|2022-03-30 12:25:00|6210|6190|6210|6190|6215|6190|6210|6190|43
1648643400000|2022-03-30 12:30:00|6215|6193|6208|6201|6215|6205|6208|6193|437
1648643700000|2022-03-30 12:35:00|6207||6207||6207||6207||204
1648644000000|2022-03-30 12:40:00|6208||6208||6208||6208||247
1648644300000|2022-03-30 12:45:00|||||||||7
1648644600000|2022-03-30 12:50:00|6207||6206||6207||6206||212
1648644900000|2022-03-30 12:55:00|6205||6206||6206||6204||203
1648645200000|2022-03-30 13:00:00|6209|6202|6208|6204|6209|6205|6208|6202|589
1648645500000|2022-03-30 13:05:00|6207|6201|6205|6201|6207|6201|6205|6201|434
1648645800000|2022-03-30 13:10:00|6204|6195|6202|6190|6204|6195|6201|6190|938
1648646100000|2022-03-30 13:15:00||6198||6198||6199||6198|131
1648646400000|2022-03-30 13:20:00|6201|6199|6200|6190|6209|6199|6197|6190|2747
1648646700000|2022-03-30 13:25:00|6209|6189|6220|6190|6226|6218|6194|6189|4211
1648647000000|2022-03-30 13:30:00|6222|6189|6212|6211|6222|6220|6202|6189|155775
1648647300000|2022-03-30 13:35:00|6213|6212|6209|6208|6217|6216|6207|6206|89097
1648647600000|2022-03-30 13:40:00|6210|6209|6193|6192|6212|6211|6192|6191|220300
1648647900000|2022-03-30 13:45:00|6194|6193|6201|6200|6201|6200|6179|6178|370990
1648648200000|2022-03-30 13:50:00|6202|6201|6202|6201|6207|6206|6193|6192|205306
1648648500000|2022-03-30 13:55:00|6201|6200|6198|6197|6204|6203|6193|6192|87852
1648648800000|2022-03-30 14:00:00|6199|6198|6198|6197|6203|6202|6194|6193|74005
1648649100000|2022-03-30 14:05:00|6199|6198|6193|6192|6206|6205|6193|6192|72746
1648649400000|2022-03-30 14:10:00|6194|6193|6175|6174|6194|6193|6175|6174|93990
1648649700000|2022-03-30 14:15:00|6174|6173|6172|6171|6177|6176|6170|6169|109614
1648650000000|2022-03-30 14:20:00|6173|6172|6163|6162|6176|6175|6162|6161|81250
1648650300000|2022-03-30 14:25:00|6164|6163|6159|6158|6164|6163|6156|6155|71039
1648650600000|2022-03-30 14:30:00|6160|6159|6173|6172|6174|6173|6156|6155|243579
1648650900000|2022-03-30 14:35:00|6174|6173|6168|6167|6181|6180|6167|6166|101843
1648651200000|2022-03-30 14:40:00|6169|6168|6183|6182|6184|6183|6169|6168|58446
1648651500000|2022-03-30 14:45:00|6184|6183|6193|6192|6195|6194|6183|6183|109458
1648651800000|2022-03-30 14:50:00|6192|6191|6200|6199|6202|6201|6190|6189|98160
1648652100000|2022-03-30 14:55:00|6201|6200|6203|6202|6206|6205|6200|6199|104257
1648652400000|2022-03-30 15:00:00|6204|6203|6203|6202|6206|6205|6199|6198|55692
1648652700000|2022-03-30 15:05:00|6204|6203|6197|6196|6205|6204|6196|6195|69599
1648653000000|2022-03-30 15:10:00|6196|6195|6188|6187|6196|6195|6187|6186|70796
1648653300000|2022-03-30 15:15:00|6187|6186|6192|6191|6194|6193|6183|6182|98942
1648653600000|2022-03-30 15:20:00|6191|6190|6197|6196|6197|6196|6190|6189|52384
1648653900000|2022-03-30 15:25:00|6198|6197|6200|6199|6208|6207|6197|6196|62376
1648654200000|2022-03-30 15:30:00|6199|6198|6197|6196|6203|6202|6197|6196|44880
1648654500000|2022-03-30 15:35:00|6198|6197|6201|6200|6203|6202|6195|6195|58400
1648654800000|2022-03-30 15:40:00|6202|6201|6199|6198|6203|6202|6197|6196|55345
1648655100000|2022-03-30 15:45:00|6200|6199|6205|6204|6205|6204|6195|6194|79145
1648655400000|2022-03-30 15:50:00|6204|6203|6196|6195|6204|6203|6196|6195|45979
1648655700000|2022-03-30 15:55:00|6195|6194|6201|6200|6202|6201|6192|6191|96979
1648656000000|2022-03-30 16:00:00|6200|6199|6195|6194|6201|6200|6193|6192|40258
1648656300000|2022-03-30 16:05:00|6194|6193|6193|6192|6198|6197|6191|6190|60258
1648656600000|2022-03-30 16:10:00|6194|6193|6193|6192|6196|6195|6189|6188|150262
1648656900000|2022-03-30 16:15:00|6192|6191|6186|6185|6193|6191|6183|6182|153993
1648657200000|2022-03-30 16:20:00|6187|6186|6186|6185|6187|6186|6182|6181|70081
1648657500000|2022-03-30 16:25:00|6185|6184|6177|6176|6185|6184|6175|6174|123558
1648657800000|2022-03-30 16:30:00|6178|6177|6182|6181|6184|6183|6175|6174|213612
1648658100000|2022-03-30 16:35:00|6183|6182|6175|6174|6183|6182|6175|6174|116869
1648658400000|2022-03-30 16:40:00|6176|6175|6178|6177|6181|6180|6171|6170|97778
1648658700000|2022-03-30 16:45:00|6177|6176|6177|6176|6182|6181|6176|6175|298720
1648659000000|2022-03-30 16:50:00|6178|6177|6176|6175|6182|6181|6174|6173|89213
1648659300000|2022-03-30 16:55:00|6175|6174|6173|6172|6176|6175|6169|6168|96683
1648659600000|2022-03-30 17:00:00|6174|6173|6172|6171|6174|6173|6169|6168|92790
1648659900000|2022-03-30 17:05:00|6171|6170|6171|6170|6173|6172|6169|6168|101937
1648660200000|2022-03-30 17:10:00|6170|6169|6170|6169|6172|6171|6167|6166|92205
1648660500000|2022-03-30 17:15:00|6169|6168|6171|6170|6171|6170|6168|6167|58653
1648660800000|2022-03-30 17:20:00|6170|6169|6171|6170|6174|6173|6170|6169|86803
1648661100000|2022-03-30 17:25:00|6170|6169|6171|6170|6174|6173|6168|6167|110605
1648661400000|2022-03-30 17:30:00|6170|6169|6168|6167|6170|6169|6166|6165|50986
1648661700000|2022-03-30 17:35:00|6167|6166|6175|6174|6175|6174|6167|6166|86565
1648662000000|2022-03-30 17:40:00|6176|6175|6177|6176|6178|6177|6172|6171|121384
1648662300000|2022-03-30 17:45:00|6176|6175|6177|6176|6179|6178|6173|6172|45912
1648662600000|2022-03-30 17:50:00|6176|6175|6178|6177|6181|6180|6174|6173|136705
1648662900000|2022-03-30 17:55:00|6177|6176|6180|6179|6180|6179|6172|6171|105876
1648663200000|2022-03-30 18:00:00|6179|6178|6184|6183|6188|6187|6179|6178|184569
1648663500000|2022-03-30 18:05:00|6183|6182|6187|6186|6189|6188|6182|6181|100053
1648663800000|2022-03-30 18:10:00|6188|6187|6191|6190|6195|6194|6188|6187|95664
1648664100000|2022-03-30 18:15:00|6192|6191|6197|6196|6197|6196|6187|6186|133448
1648664400000|2022-03-30 18:20:00|6196|6195|6203|6202|6203|6202|6196|6195|58805
1648664700000|2022-03-30 18:25:00|6204|6203|6202|6201|6207|6206|6198|6197|127592
1648665000000|2022-03-30 18:30:00|6201|6200|6194|6193|6201|6200|6193|6192|85436
1648665300000|2022-03-30 18:35:00|6193|6192|6192|6191|6195|6194|6190|6189|41220
1648665600000|2022-03-30 18:40:00|6191|6190|6190|6189|6191|6191|6188|6187|75234
1648665900000|2022-03-30 18:45:00|6191|6190|6192|6191|6196|6195|6191|6190|125687
1648666200000|2022-03-30 18:50:00|6191|6190|6194|6193|6194|6193|6187|6186|96437
1648666500000|2022-03-30 18:55:00|6195|6194|6190|6189|6195|6194|6189|6188|37540
1648666800000|2022-03-30 19:00:00|6191|6190|6192|6191|6193|6192|6190|6189|72472
1648667100000|2022-03-30 19:05:00|6191|6190|6194|6193|6195|6194|6191|6190|71818
1648667400000|2022-03-30 19:10:00|6193|6192|6191|6190|6194|6193|6186|6185|44307
1648667700000|2022-03-30 19:15:00|6192|6191|6193|6192|6194|6193|6185|6184|100135
1648668000000|2022-03-30 19:20:00|6192|6191|6192|6191|6196|6195|6190|6189|64759
1648668300000|2022-03-30 19:25:00|6193|6192|6192|6191|6198|6197|6190|6189|122850
1648668600000|2022-03-30 19:30:00|6191|6190|6189|6188|6193|6192|6187|6186|146762
1648668900000|2022-03-30 19:35:00|6190|6189|6194|6193|6196|6195|6190|6189|96131
1648669200000|2022-03-30 19:40:00|6193|6192|6202|6201|6203|6202|6190|6189|196064
1648669500000|2022-03-30 19:45:00|6203|6202|6209|6208|6213|6212|6202|6201|184387
1648669800000|2022-03-30 19:50:00|6210|6209|6209|6208|6211|6210|6203|6202|295491
1648670100000|2022-03-30 19:55:00|6210|6209|6221|6220|6221|6220|6209|6208|683073
1648670400000|2022-03-30 20:00:00|6230|6218|6222|6174|6230|6218|6222|6174|334818
1648670700000|2022-03-30 20:05:00|6230|6191|6230|6222|6230|6222|6226|6191|32895
1648671000000|2022-03-30 20:10:00||6223||6222||6223||6222|300
1648671300000|2022-03-30 20:15:00|6227|6221|6230|6222|6230|6222|6226|6221|4252
1648671600000|2022-03-30 20:20:00|6227||6227||6227||6227||365
1648671900000|2022-03-30 20:25:00|||||||||40
1648672200000|2022-03-30 20:30:00|6226|6221|6224|6222|6227|6222|6224|6221|119
1648672500000|2022-03-30 20:35:00|6227||6230||6230||6227||3726
1648672800000|2022-03-30 20:40:00|||||||||9
1648673100000|2022-03-30 20:45:00|||||||||18
1648673400000|2022-03-30 20:50:00|||||||||188
1648673700000|2022-03-30 20:55:00|||||||||56
1648674000000|2022-03-30 21:00:00|||||||||42
1648674300000|2022-03-30 21:05:00|||||||||17
1648674600000|2022-03-30 21:10:00|6240|6230|6245|6222|6245|6240|6240|6222|1859
1648674900000|2022-03-30 21:15:00|||||||||47
1648675200000|2022-03-30 21:20:00|||||||||56
1648675500000|2022-03-30 21:25:00|6240|6239|6238|6222|6240|6239|6238|6222|1403
1648675800000|2022-03-30 21:30:00|||||||||11
1648676100000|2022-03-30 21:35:00|||||||||201
1648676400000|2022-03-30 21:40:00|||||||||7
1648676700000|2022-03-30 21:45:00|||||||||1
1648677300000|2022-03-30 21:55:00|6230||6230||6230||6230||16
1648677600000|2022-03-30 22:00:00|6238||6238||6238||6238||180
1648678200000|2022-03-30 22:10:00|||||||||21
1648678500000|2022-03-30 22:15:00|||||||||3
1648678800000|2022-03-30 22:20:00|||||||||123
1648679100000|2022-03-30 22:25:00||6235||6223||6235||6222|620
1648679400000|2022-03-30 22:30:00|||||||||6
1648679700000|2022-03-30 22:35:00|||||||||26
1648680300000|2022-03-30 22:45:00|||||||||92
1648680600000|2022-03-30 22:50:00|||||||||1
1648681200000|2022-03-30 23:00:00|||||||||119
1648681500000|2022-03-30 23:05:00|6237||6237||6237||6237||0
1648681800000|2022-03-30 23:10:00|6236||6236||6236||6236||0
1648682100000|2022-03-30 23:15:00|||||||||301
1648682700000|2022-03-30 23:25:00|||||||||25
1648683000000|2022-03-30 23:30:00|6233|6228|6236|6228|6236|6228|6233|6228|26
1648683300000|2022-03-30 23:35:00||6223||6232||6232||6223|13
1648683600000|2022-03-30 23:40:00|6235||6234||6235||6234||15
1648683900000|2022-03-30 23:45:00|||||||||39
1648684200000|2022-03-30 23:50:00|6233|6223|6234|6223|6234|6223|6233|6223|133
1648684500000|2022-03-30 23:55:00|||||||||115
1648713600000|2022-03-31 08:00:00|6243|6172|6223|6190|6243|6207|6220|6150|61
1648713900000|2022-03-31 08:05:00|6233|6172|6218|6190|6233|6204|6218|6150|7
1648714200000|2022-03-31 08:10:00|6217|6150|6219|6200|6223|6201|6217|6150|6
1648714500000|2022-03-31 08:15:00|6218|6150|6216|6198|6232|6200|6216|6150|20
1648714800000|2022-03-31 08:20:00|6223|6199|6228|6205|6229|6214|6217|6150|177
1648715100000|2022-03-31 08:25:00|6233|6206|6229|6205|6233|6206|6227|6205|18
1648715400000|2022-03-31 08:30:00|6243||6231||6243||6219||155
1648715700000|2022-03-31 08:35:00|6232|6209|6232|6208|6243|6210|6231|6205|7
1648716000000|2022-03-31 08:40:00|6231|6205|6234|6205|6243|6210|6228|6205|60
1648716300000|2022-03-31 08:45:00|6243||6233||6243||6233||17
1648716600000|2022-03-31 08:50:00|6243||6237||6243||6232||17
1648716900000|2022-03-31 08:55:00|6243|6206|6238|6196|6243|6214|6236|6196|26
1648717200000|2022-03-31 09:00:00|6243|6208|6235|6200|6243|6208|6235|6196|27
1648717500000|2022-03-31 09:05:00|6243|6209|6243|6200|6243|6222|6227|6150|278
1648717800000|2022-03-31 09:10:00|6233|6206|6233|6194|6243|6206|6233|6183|26
1648718100000|2022-03-31 09:15:00|6243|6202|6236|6187|6243|6204|6228|6183|86
1648718400000|2022-03-31 09:20:00|6243|6183|6208|6183|6243|6205|6204|6183|268
1648718700000|2022-03-31 09:25:00|6211|6200|6214|6200|6243|6200|6211|6200|7
1648719000000|2022-03-31 09:30:00|6233||6217||6233||6215||8
1648719300000|2022-03-31 09:35:00|6233||6214||6243||6214||34
1648719600000|2022-03-31 09:40:00|6233||6214||6243||6212||24
1648719900000|2022-03-31 09:45:00|6233|6192|6223|6200|6243|6200|6213|6183|47
1648720200000|2022-03-31 09:50:00|6243|6205|6233|6200|6243|6205|6217|6200|486
1648720500000|2022-03-31 09:55:00|6243||6233||6243||6224||57
1648720800000|2022-03-31 10:00:00|6243|6194|6243|6200|6243|6200|6227|6189|5
1648721100000|2022-03-31 10:05:00|6233||6233||6243||6227||13
1648721400000|2022-03-31 10:10:00|6240|6198|6243|6200|6243|6200|6228|6194|159
1648721700000|2022-03-31 10:15:00|6229|6199|6229|6200|6243|6200|6227|6194|35
1648722000000|2022-03-31 10:20:00|6240|6195|6229|6195|6243|6195|6227|6195|13
1648722300000|2022-03-31 10:25:00|6243|6194|6227|6200|6243|6200|6227|6184|74
1648722600000|2022-03-31 10:30:00|||||||||22
1648722900000|2022-03-31 10:35:00|6218||6227||6227||6218||92
1648723200000|2022-03-31 10:40:00|||||||||14
1648723500000|2022-03-31 10:45:00||6203||6200||6203||6200|5
1648723800000|2022-03-31 10:50:00||6202||6200||6202||6200|13
1648724100000|2022-03-31 10:55:00||6209||6200||6209||6200|21
1648724400000|2022-03-31 11:00:00|6225|6202|6225|6204|6225|6205|6225|6202|69
1648724700000|2022-03-31 11:05:00|6220|6202|6215|6205|6225|6215|6215|6202|125
1648725000000|2022-03-31 11:10:00|6222|6202|6215|6204|6225|6210|6215|6202|35
1648725300000|2022-03-31 11:15:00|6222|6202|6215|6212|6225|6212|6215|6202|40
1648725600000|2022-03-31 11:20:00|6219||6219||6219||6219||250
1648725900000|2022-03-31 11:25:00|||||||||47
1648726200000|2022-03-31 11:30:00|||||||||24
1648726500000|2022-03-31 11:35:00|||||||||75
1648726800000|2022-03-31 11:40:00|||||||||1
1648727100000|2022-03-31 11:45:00||6214||6214||6214||6214|3
1648727400000|2022-03-31 11:50:00|6218|6212|6219|6210|6219|6212|6218|6210|68
1648727700000|2022-03-31 11:55:00|6218|6212|6219|6212|6219|6214|6218|6212|237
1648728000000|2022-03-31 12:00:00|6224|6214|6225|6216|6225|6217|6224|6214|624
1648728300000|2022-03-31 12:05:00|6220||6220||6220||6220||14
1648728600000|2022-03-31 12:10:00|||||||||27
1648728900000|2022-03-31 12:15:00|6219|6214|6219|6215|6225|6215|6217|6210|775
1648729200000|2022-03-31 12:20:00|6225|6216|6225|6216|6225|6216|6225|6216|185
1648729500000|2022-03-31 12:25:00|||||||||1
1648729800000|2022-03-31 12:30:00|6220|6217|6250|6222|6250|6223|6220|6210|527
1648730100000|2022-03-31 12:35:00|6232||6248||6248||6232||8
1648730400000|2022-03-31 12:40:00|6235|6225|6248|6228|6248|6228|6226|6222|1031
1648730700000|2022-03-31 12:45:00|6231|6224|6229|6224|6231|6224|6228|6224|902
1648731000000|2022-03-31 12:50:00|||||||||147
1648731300000|2022-03-31 12:55:00|6228||6229||6229||6228||62
1648731600000|2022-03-31 13:00:00|6228|6220|6221|6210|6228|6224|6220|6210|1753
1648731900000|2022-03-31 13:05:00|||||||||10
1648732200000|2022-03-31 13:10:00|6220|6208|6221|6203|6221|6208|6219|6203|117
1648732500000|2022-03-31 13:15:00|6219||6221||6221||6214||159
1648732800000|2022-03-31 13:20:00|6219|6210|6229|6202|6229|6215|6215|6202|790
1648733100000|2022-03-31 13:25:00|6250|6220|6229|6215|6250|6220|6227|6202|143
1648733400000|2022-03-31 13:30:00|6239|6221|6230|6229|6239|6237|6214|6211|288629
1648733700000|2022-03-31 13:35:00|6229|6228|6228|6227|6235|6234|6218|6216|107907
1648734000000|2022-03-31 13:40:00|6229|6228|6237|6236|6243|6242|6225|6224|139255
1648734300000|2022-03-31 13:45:00|6236|6235|6254|6253|6258|6257|6234|6233|257938
1648734600000|2022-03-31 13:50:00|6255|6254|6234|6233|6255|6254|6233|6232|190668
1648734900000|2022-03-31 13:55:00|6233|6232|6231|6230|6241|6240|6226|6225|88706
1648735200000|2022-03-31 14:00:00|6232|6231|6230|6229|6237|6236|6226|6225|122900
1648735500000|2022-03-31 14:05:00|6231|6230|6235|6234|6245|6244|6230|6229|107474
1648735800000|2022-03-31 14:10:00|6234|6233|6237|6236|6241|6240|6232|6231|70446
1648736100000|2022-03-31 14:15:00|6238|6237|6233|6232|6242|6241|6225|6224|64730
1648736400000|2022-03-31 14:20:00|6232|6231|6225|6224|6237|6236|6223|6222|52026
1648736700000|2022-03-31 14:25:00|6226|6225|6231|6230|6233|6232|6223|6221|101101
1648737000000|2022-03-31 14:30:00|6232|6231|6237|6236|6240|6239|6231|6230|90313
1648737300000|2022-03-31 14:35:00|6238|6237|6228|6227|6240|6239|6226|6225|67768
1648737600000|2022-03-31 14:40:00|6229|6228|6226|6225|6232|6231|6226|6225|63377
1648737900000|2022-03-31 14:45:00|6227|6226|6227|6226|6231|6230|6224|6223|72320
1648738200000|2022-03-31 14:50:00|6226|6225|6224|6223|6229|6228|6222|6221|35593
1648738500000|2022-03-31 14:55:00|6225|6224|6226|6225|6230|6229|6221|6220|54468
1648738800000|2022-03-31 15:00:00|6225|6224|6228|6227|6233|6232|6225|6224|52788
1648739100000|2022-03-31 15:05:00|6227|6226|6230|6229|6232|6231|6227|6226|38320
1648739400000|2022-03-31 15:10:00|6231|6230|6231|6230|6234|6233|6230|6229|44404
1648739700000|2022-03-31 15:15:00|6232|6231|6234|6233|6239|6238|6232|6231|67712
1648740000000|2022-03-31 15:20:00|6233|6232|6232|6231|6236|6235|6230|6229|42495
1648740300000|2022-03-31 15:25:00|6231|6230|6233|6232|6241|6240|6229|6228|98032
1648740600000|2022-03-31 15:30:00|6232|6231|6218|6217|6232|6231|6218|6217|69320
1648740900000|2022-03-31 15:35:00|6217|6216|6225|6224|6226|6225|6217|6216|119459
1648741200000|2022-03-31 15:40:00|6226|6225|6232|6231|6233|6232|6225|6224|71187
1648741500000|2022-03-31 15:45:00|6231|6230|6236|6235|6239|6238|6231|6230|107628
1648741800000|2022-03-31 15:50:00|6237|6236|6237|6236|6240|6239|6234|6233|26573
1648742100000|2022-03-31 15:55:00|6236|6235|6233|6232|6237|6236|6231|6230|34139
1648742400000|2022-03-31 16:00:00|6232|6231|6232|6231|6240|6239|6231|6230|97079
1648742700000|2022-03-31 16:05:00|6233|6232|6235|6234|6237|6236|6232|6231|31821
1648743000000|2022-03-31 16:10:00|6234|6233|6231|6230|6234|6233|6226|6225|69908
1648743300000|2022-03-31 16:15:00|6230|6229|6238|6237|6239|6238|6230|6229|63839
1648743600000|2022-03-31 16:20:00|6239|6238|6241|6240|6243|6242|6238|6237|48927
1648743900000|2022-03-31 16:25:00|6240|6239|6238|6237|6242|6241|6237|6236|48781
1648744200000|2022-03-31 16:30:00|6237|6236|6244|6243|6245|6244|6237|6236|51109
1648744500000|2022-03-31 16:35:00|6245|6244|6250|6249|6251|6250|6244|6243|195821
1648744800000|2022-03-31 16:40:00|6249|6248|6250|6249|6253|6252|6246|6245|94119
1648745100000|2022-03-31 16:45:00|6249|6248|6245|6244|6252|6251|6242|6241|93836
1648745400000|2022-03-31 16:50:00|6246|6245|6248|6247|6249|6248|6244|6243|61617
1648745700000|2022-03-31 16:55:00|6249|6248|6242|6241|6249|6248|6241|6240|49774
1648746000000|2022-03-31 17:00:00|6241|6240|6237|6236|6241|6240|6237|6236|39108
1648746300000|2022-03-31 17:05:00|6238|6237|6237|6236|6239|6238|6232|6231|68434
1648746600000|2022-03-31 17:10:00|6236|6235|6239|6238|6242|6241|6236|6235|77407
1648746900000|2022-03-31 17:15:00|6238|6237|6240|6239|6242|6241|6235|6234|100338
1648747200000|2022-03-31 17:20:00|6239|6238|6242|6241|6242|6241|6238|6237|62627
1648747500000|2022-03-31 17:25:00|6243|6242|6250|6249|6251|6250|6243|6242|66295
1648747800000|2022-03-31 17:30:00|6251|6250|6248|6247|6252|6251|6246|6245|73045
1648748100000|2022-03-31 17:35:00|6247|6246|6250|6249|6250|6249|6245|6244|43788
1648748400000|2022-03-31 17:40:00|6249|6248|6253|6252|6253|6252|6248|6247|94814
1648748700000|2022-03-31 17:45:00|6252|6251|6248|6247|6252|6251|6247|6246|55490
1648749000000|2022-03-31 17:50:00|6247|6246|6252|6251|6252|6251|6247|6246|58690
1648749300000|2022-03-31 17:55:00|6253|6252|6258|6257|6262|6261|6253|6252|155963
1648749600000|2022-03-31 18:00:00|6257|6256|6261|6260|6261|6260|6256|6255|45185
1648749900000|2022-03-31 18:05:00|6262|6261|6261|6260|6264|6263|6256|6255|83457
1648750200000|2022-03-31 18:10:00|6260|6259|6252|6251|6260|6259|6252|6251|65725
1648750500000|2022-03-31 18:15:00|6253|6252|6256|6255|6257|6256|6251|6250|61262
1648750800000|2022-03-31 18:20:00|6257|6256|6259|6258|6260|6259|6257|6256|65263
1648751100000|2022-03-31 18:25:00|6258|6257|6261|6260|6261|6260|6256|6255|76759
1648751400000|2022-03-31 18:30:00|6260|6259|6252|6251|6260|6259|6251|6250|88653
1648751700000|2022-03-31 18:35:00|6253|6252|6246|6245|6253|6252|6246|6245|80298
1648752000000|2022-03-31 18:40:00|6247|6246|6243|6242|6247|6246|6240|6239|100160
1648752300000|2022-03-31 18:45:00|6242|6241|6242|6241|6247|6246|6242|6241|61730
1648752600000|2022-03-31 18:50:00|6241|6240|6241|6240|6246|6245|6241|6240|52000
1648752900000|2022-03-31 18:55:00|6240|6239|6244|6243|6244|6243|6240|6239|71976
1648753200000|2022-03-31 19:00:00|6245|6244|6243|6242|6248|6247|6243|6242|94674
1648753500000|2022-03-31 19:05:00|6242|6241|6241|6240|6246|6245|6240|6239|100272
1648753800000|2022-03-31 19:10:00|6242|6241|6238|6237|6242|6241|6236|6235|82565
1648754100000|2022-03-31 19:15:00|6237|6236|6236|6235|6238|6237|6236|6235|61644
1648754400000|2022-03-31 19:20:00|6235|6234|6235|6234|6237|6236|6233|6232|113193
1648754700000|2022-03-31 19:25:00|6234|6233|6232|6231|6237|6236|6231|6230|119320
1648755000000|2022-03-31 19:30:00|6233|6232|6233|6232|6240|6239|6231|6230|240491
1648755300000|2022-03-31 19:35:00|6232|6231|6235|6234|6235|6234|6228|6227|276658
1648755600000|2022-03-31 19:40:00|6234|6233|6228|6227|6235|6234|6228|6227|148884
1648755900000|2022-03-31 19:45:00|6229|6228|6223|6222|6231|6230|6223|6222|238583
1648756200000|2022-03-31 19:50:00|6222|6220|6212|6211|6226|6225|6207|6206|700145
1648756500000|2022-03-31 19:55:00|6213|6212|6201|6200|6222|6221|6201|6200|1861907
1648756800000|2022-03-31 20:00:00|6207|6198|6222|6176|6231|6209|6198|6174|689235
1648757100000|2022-03-31 20:05:00|6195|6174|6222|6182|6222|6182|6190|6174|109203
1648757400000|2022-03-31 20:10:00|6200|6200|6222|6200|6222|6200|6200|6182|33822
1648757700000|2022-03-31 20:15:00|6220||6220||6220||6220||7258
1648758000000|2022-03-31 20:20:00|||||||||59
1648758300000|2022-03-31 20:25:00|6219||6219||6219||6219||14
1648758600000|2022-03-31 20:30:00|||||||||2564
1648758900000|2022-03-31 20:35:00|||||||||9333
1648759200000|2022-03-31 20:40:00|||||||||87
1648759500000|2022-03-31 20:45:00|||||||||43
1648759800000|2022-03-31 20:50:00|||||||||27
1648760100000|2022-03-31 20:55:00|||||||||12
1648760400000|2022-03-31 21:00:00|6210||6210||6210||6210||0
1648760700000|2022-03-31 21:05:00|6219||6219||6219||6219||311
1648761000000|2022-03-31 21:10:00|||||||||19
1648761300000|2022-03-31 21:15:00|6220|6212|6212|6200|6220|6219|6212|6200|1242
1648761600000|2022-03-31 21:20:00|||||||||31
1648761900000|2022-03-31 21:25:00|||||||||23
1648762200000|2022-03-31 21:30:00|||||||||96
1648762500000|2022-03-31 21:35:00|||||||||2
1648762800000|2022-03-31 21:40:00|||||||||2
1648763100000|2022-03-31 21:45:00|||||||||3
1648763400000|2022-03-31 21:50:00|||||||||6
1648763700000|2022-03-31 21:55:00|||||||||351
1648764000000|2022-03-31 22:00:00|||||||||1
1648764600000|2022-03-31 22:10:00|||||||||1
1648765500000|2022-03-31 22:25:00|||||||||1
1648765800000|2022-03-31 22:30:00||6205||6205||6205||6205|3
1648766100000|2022-03-31 22:35:00|||||||||108
1648766400000|2022-03-31 22:40:00|||||||||18
1648767300000|2022-03-31 22:55:00|||||||||1
1648767600000|2022-03-31 23:00:00|||||||||1
1648767900000|2022-03-31 23:05:00|||||||||2
1648768200000|2022-03-31 23:10:00|||||||||12
1648769100000|2022-03-31 23:25:00|6231||6231||6231||6231||27
1648769400000|2022-03-31 23:30:00|||||||||23
1648769700000|2022-03-31 23:35:00|6210||6231||6231||6210||122
1648770000000|2022-03-31 23:40:00|||||||||5
1648770300000|2022-03-31 23:45:00|||||||||210
1648770900000|2022-03-31 23:55:00|6250||6245||6250||6245||101
1648800000000|2022-04-01 08:00:00|6220|6183|6228|6183|6228|6183|6220|6183|2750
1648800300000|2022-04-01 08:05:00||6212||6216||6216||6183|8
1648800600000|2022-04-01 08:10:00||6210||6210||6217||6210|281
1648800900000|2022-04-01 08:15:00||6183||6183||6183||6183|3
1648801200000|2022-04-01 08:20:00||6204||6183||6206||6183|28
1648801500000|2022-04-01 08:25:00||6203||6205||6205||6203|29
1648801800000|2022-04-01 08:30:00|||||||||65
1648802100000|2022-04-01 08:35:00|||||||||4
1648802400000|2022-04-01 08:40:00|||||||||12
1648802700000|2022-04-01 08:45:00|||||||||2
1648803000000|2022-04-01 08:50:00||6218||6205||6218||6205|120
1648803300000|2022-04-01 08:55:00||6207||6205||6207||6205|14
1648803600000|2022-04-01 09:00:00||6207||6205||6207||6205|10
1648803900000|2022-04-01 09:05:00||6207||6205||6208||6205|3
1648804200000|2022-04-01 09:10:00|6225|6208|6225|6205|6225|6208|6225|6205|47
1648804500000|2022-04-01 09:15:00|6224|6206|6224|6205|6224|6206|6224|6205|8
1648804800000|2022-04-01 09:20:00||6208||6205||6208||6205|6
1648805100000|2022-04-01 09:25:00||6208||6205||6209||6205|22
1648805400000|2022-04-01 09:30:00||6213||6205||6213||6205|367
1648805700000|2022-04-01 09:35:00|||||||||3
1648806000000|2022-04-01 09:40:00|||||||||18
1648806300000|2022-04-01 09:45:00||6209||6209||6209||6209|288
1648806600000|2022-04-01 09:50:00|||||||||2
1648806900000|2022-04-01 09:55:00||6211||6209||6211||6209|4
1648807200000|2022-04-01 10:00:00||6212||6209||6212||6209|2
1648807500000|2022-04-01 10:05:00|6228|6210|6228|6209|6228|6211|6228|6209|40
1648807800000|2022-04-01 10:10:00||6210||6209||6210||6209|9
1648808100000|2022-04-01 10:15:00||6211||6209||6211||6209|11
1648808400000|2022-04-01 10:20:00||6211||6209||6211||6209|16
1648808700000|2022-04-01 10:25:00||6211||6209||6211||6209|4
1648809000000|2022-04-01 10:30:00||6213||6210||6214||6209|20
1648809300000|2022-04-01 10:35:00|6224||6224||6224||6224||17
1648809600000|2022-04-01 10:40:00||6211||6210||6211||6210|35
1648809900000|2022-04-01 10:45:00|6228|6211|6228|6211|6228|6211|6224|6210|50
1648810200000|2022-04-01 10:50:00|6227||6227||6227||6227||0
1648810500000|2022-04-01 10:55:00|||||||||13
1648810800000|2022-04-01 11:00:00||6213||6211||6213||6211|13
1648811100000|2022-04-01 11:05:00||6209||6211||6211||6209|27
1648811400000|2022-04-01 11:10:00|6228|6219|6228|6212|6228|6223|6228|6211|1000
1648811700000|2022-04-01 11:15:00|6227|6213|6227|6221|6227|6223|6224|6213|245
1648812000000|2022-04-01 11:20:00|||||||||7
1648812300000|2022-04-01 11:25:00|||||||||20
1648812600000|2022-04-01 11:30:00|6226||6227||6227||6225||139
1648812900000|2022-04-01 11:35:00|6228||6228||6228||6228||0
1648813200000|2022-04-01 11:40:00|||||||||89
1648813500000|2022-04-01 11:45:00||6223||6223||6223||6221|8
1648813800000|2022-04-01 11:50:00|6226||6226||6226||6226||31
1648814100000|2022-04-01 11:55:00||6221||6221||6221||6221|63
1648814400000|2022-04-01 12:00:00|6228|6222|6226|6223|6228|6225|6226|6221|2445
1648814700000|2022-04-01 12:05:00|6228|6224|6226|6223|6228|6224|6226|6223|103
1648815000000|2022-04-01 12:10:00|6228|6225|6250|6229|6250|6229|6228|6225|332
1648815300000|2022-04-01 12:15:00|6230|6225|6247|6235|6250|6235|6230|6225|804
1648815600000|2022-04-01 12:20:00|6250|6233|6245|6233|6250|6233|6245|6233|40
1648815900000|2022-04-01 12:25:00|||||||||6
1648816200000|2022-04-01 12:30:00|6244|6210|6243|6226|6245|6226|6224|6210|1200
1648816500000|2022-04-01 12:35:00|6237|6223|6229|6223|6243|6223|6229|6223|197
1648816800000|2022-04-01 12:40:00|||||||||1
1648817100000|2022-04-01 12:45:00|||||||||15
1648817400000|2022-04-01 12:50:00|6228|6221|6229|6221|6229|6221|6225|6221|569
1648817700000|2022-04-01 12:55:00|||||||||37
1648818000000|2022-04-01 13:00:00|6227|6223|6215|6210|6227|6224|6214|6210|5248
1648818300000|2022-04-01 13:05:00|6216|6212|6219|6216|6229|6220|6216|6210|1715
1648818600000|2022-04-01 13:10:00|6229|6217|6224|6221|6229|6221|6220|6217|754
1648818900000|2022-04-01 13:15:00|6225||6225||6225||6225||25
1648819200000|2022-04-01 13:20:00||6222||6222||6222||6222|230
1648819500000|2022-04-01 13:25:00|6229|6221|6249|6221|6250|6245|6229|6206|2325
1648819800000|2022-04-01 13:30:00|6248|6220|6224|6223|6249|6236|6220|6218|156550
1648820100000|2022-04-01 13:35:00|6225|6224|6234|6233|6238|6237|6217|6216|191641
1648820400000|2022-04-01 13:40:00|6235|6234|6233|6232|6237|6236|6222|6221|183954
1648820700000|2022-04-01 13:45:00|6234|6233|6257|6256|6258|6257|6233|6232|138587
1648821000000|2022-04-01 13:50:00|6256|6255|6242|6241|6265|6264|6242|6241|278718
1648821300000|2022-04-01 13:55:00|6243|6242|6236|6234|6247|6246|6229|6228|82683
1648821600000|2022-04-01 14:00:00|6235|6233|6239|6238|6249|6248|6234|6232|138991
1648821900000|2022-04-01 14:05:00|6238|6237|6246|6245|6252|6251|6238|6237|108013
1648822200000|2022-04-01 14:10:00|6245|6244|6249|6248|6252|6251|6239|6238|64334
1648822500000|2022-04-01 14:15:00|6248|6247|6238|6237|6251|6250|6235|6234|99391
1648822800000|2022-04-01 14:20:00|6237|6236|6243|6242|6243|6242|6231|6230|93857
1648823100000|2022-04-01 14:25:00|6244|6243|6227|6226|6244|6243|6225|6224|109169
1648823400000|2022-04-01 14:30:00|6226|6225|6223|6222|6228|6227|6220|6219|58278
1648823700000|2022-04-01 14:35:00|6222|6221|6217|6216|6222|6221|6215|6214|90899
1648824000000|2022-04-01 14:40:00|6218|6217|6218|6217|6222|6221|6214|6213|138911
1648824300000|2022-04-01 14:45:00|6219|6218|6217|6216|6225|6224|6217|6216|121357
1648824600000|2022-04-01 14:50:00|6216|6215|6228|6227|6229|6228|6216|6215|129020
1648824900000|2022-04-01 14:55:00|6229|6228|6215|6214|6229|6228|6213|6212|120045
1648825200000|2022-04-01 15:00:00|6214|6213|6212|6211|6217|6216|6209|6208|44797
1648825500000|2022-04-01 15:05:00|6213|6212|6216|6215|6218|6217|6211|6210|51585
1648825800000|2022-04-01 15:10:00|6217|6216|6225|6224|6225|6224|6213|6212|68809
1648826100000|2022-04-01 15:15:00|6224|6223|6231|6230|6233|6232|6223|6222|88582
1648826400000|2022-04-01 15:20:00|6230|6229|6234|6233|6235|6234|6227|6226|41591
1648826700000|2022-04-01 15:25:00|6235|6234|6232|6231|6239|6238|6230|6229|51153
1648827000000|2022-04-01 15:30:00|6231|6230|6224|6223|6231|6230|6221|6220|122627
1648827300000|2022-04-01 15:35:00|6225|6224|6221|6220|6226|6225|6218|6217|44219
1648827600000|2022-04-01 15:40:00|6220|6219|6215|6214|6222|6221|6215|6214|58384
1648827900000|2022-04-01 15:45:00|6214|6213|6215|6214|6216|6215|6212|6211|42199
1648828200000|2022-04-01 15:50:00|6214|6213|6223|6222|6223|6222|6213|6212|40039
1648828500000|2022-04-01 15:55:00|6222|6221|6220|6219|6225|6224|6218|6217|57034
1648828800000|2022-04-01 16:00:00|6221|6220|6223|6222|6224|6223|6219|6218|49999
1648829100000|2022-04-01 16:05:00|6222|6221|6212|6211|6222|6221|6210|6209|50086
1648829400000|2022-04-01 16:10:00|6211|6210|6214|6213|6214|6213|6210|6209|51038
1648829700000|2022-04-01 16:15:00|6215|6214|6219|6218|6219|6218|6214|6213|30426
1648830000000|2022-04-01 16:20:00|6218|6217|6216|6215|6220|6219|6214|6213|99221
1648830300000|2022-04-01 16:25:00|6215|6214|6219|6218|6220|6219|6211|6210|79990
1648830600000|2022-04-01 16:30:00|6218|6217|6218|6217|6218|6217|6213|6212|81647
1648830900000|2022-04-01 16:35:00|6219|6218|6219|6218|6220|6219|6217|6216|36599
1648831200000|2022-04-01 16:40:00|6218|6217|6226|6225|6226|6225|6213|6212|61726
1648831500000|2022-04-01 16:45:00|6225|6224|6229|6228|6229|6228|6223|6222|32005
1648831800000|2022-04-01 16:50:00|6228|6227|6227|6226|6228|6227|6222|6221|92644
1648832100000|2022-04-01 16:55:00|6226|6225|6228|6227|6232|6231|6226|6225|44788
1648832400000|2022-04-01 17:00:00|6229|6228|6230|6229|6233|6232|6225|6224|78887
1648832700000|2022-04-01 17:05:00|6229|6228|6227|6226|6232|6231|6227|6226|42613
1648833000000|2022-04-01 17:10:00|6226|6225|6229|6228|6230|6229|6225|6224|25022
1648833300000|2022-04-01 17:15:00|6228|6227|6228|6227|6230|6229|6226|6225|30849
1648833600000|2022-04-01 17:20:00|6227|6226|6228|6227|6228|6227|6223|6222|33967
1648833900000|2022-04-01 17:25:00|6227|6226|6227|6226|6227|6227|6224|6223|31708
1648834200000|2022-04-01 17:30:00|6228|6227|6227|6226|6229|6228|6225|6224|34333
1648834500000|2022-04-01 17:35:00|6228|6227|6237|6236|6238|6237|6226|6225|98857
1648834800000|2022-04-01 17:40:00|6236|6235|6232|6231|6238|6237|6231|6230|198749
1648835100000|2022-04-01 17:45:00|6233|6232|6237|6236|6238|6237|6232|6231|54279
1648835400000|2022-04-01 17:50:00|6238|6237|6241|6240|6243|6242|6236|6235|75935
1648835700000|2022-04-01 17:55:00|6240|6239|6244|6243|6245|6244|6237|6236|55792
1648836000000|2022-04-01 18:00:00|6243|6242|6251|6250|6252|6251|6242|6241|103340
1648836300000|2022-04-01 18:05:00|6252|6251|6253|6252|6257|6256|6248|6247|136144
1648836600000|2022-04-01 18:10:00|6252|6251|6254|6253|6255|6254|6248|6247|42933
1648836900000|2022-04-01 18:15:00|6255|6254|6249|6248|6256|6255|6248|6247|67924
1648837200000|2022-04-01 18:20:00|6250|6249|6252|6251|6256|6255|6249|6248|85117
1648837500000|2022-04-01 18:25:00|6253|6252|6257|6256|6258|6257|6253|6252|80592
1648837800000|2022-04-01 18:30:00|6256|6255|6261|6260|6263|6262|6254|6253|104118
1648838100000|2022-04-01 18:35:00|6262|6261|6259|6258|6263|6262|6255|6254|138688
1648838400000|2022-04-01 18:40:00|6258|6257|6257|6256|6258|6257|6252|6251|38009
1648838700000|2022-04-01 18:45:00|6258|6257|6257|6256|6259|6258|6255|6254|37298
1648839000000|2022-04-01 18:50:00|6258|6257|6256|6255|6258|6257|6254|6253|28131
1648839300000|2022-04-01 18:55:00|6257|6256|6258|6257|6260|6259|6255|6254|63992
1648839600000|2022-04-01 19:00:00|6259|6258|6260|6259|6266|6265|6259|6258|68022
1648839900000|2022-04-01 19:05:00|6261|6260|6266|6265|6266|6265|6261|6260|40384
1648840200000|2022-04-01 19:10:00|6267|6266|6265|6264|6267|6266|6263|6262|67959
1648840500000|2022-04-01 19:15:00|6266|6265|6262|6261|6269|6268|6261|6260|122022
1648840800000|2022-04-01 19:20:00|6261|6260|6267|6266|6269|6268|6259|6258|52615
1648841100000|2022-04-01 19:25:00|6268|6267|6264|6263|6269|6268|6261|6260|86992
1648841400000|2022-04-01 19:30:00|6265|6264|6263|6262|6265|6264|6260|6259|124445
1648841700000|2022-04-01 19:35:00|6264|6263|6263|6262|6266|6265|6261|6260|103588
1648842000000|2022-04-01 19:40:00|6264|6263|6266|6265|6269|6268|6261|6260|196055
1648842300000|2022-04-01 19:45:00|6267|6266|6270|6269|6270|6269|6263|6262|187496
1648842600000|2022-04-01 19:50:00|6271|6270|6286|6285|6289|6288|6271|6270|388091
1648842900000|2022-04-01 19:55:00|6285|6284|6287|6286|6295|6294|6283|6282|851415
1648843200000|2022-04-01 20:00:00|6289|6285|6298|6262|6299|6285|6282|6255|168572
1648843500000|2022-04-01 20:05:00|6287|6255|6287|6255|6287|6255|6287|6255|4507
1648843800000|2022-04-01 20:10:00||6263||6255||6263||6255|52141
1648844100000|2022-04-01 20:15:00|||||||||166
1648844400000|2022-04-01 20:20:00|||||||||3
1648844700000|2022-04-01 20:25:00||6258||6265||6265||6258|9
1648845000000|2022-04-01 20:30:00|||||||||5
1648845300000|2022-04-01 20:35:00|||||||||3956
1648845600000|2022-04-01 20:40:00|||||||||2839
1648845900000|2022-04-01 20:45:00|||||||||13
1648846200000|2022-04-01 20:50:00|||||||||18
1648846500000|2022-04-01 20:55:00|||||||||134746
1649059200000|2022-04-04 08:00:00|6295|6250|6282|6250|6299|6263|6273|6190|175
1649059500000|2022-04-04 08:05:00|6283|6232|6273|6190|6288|6258|6271|6190|13
1649059800000|2022-04-04 08:10:00||6250||6200||6258||6190|115
1649060100000|2022-04-04 08:15:00|6282|6256|6272|6264|6284|6264|6272|6190|26
1649060400000|2022-04-04 08:20:00|6279|6239|6286|6265|6291|6267|6279|6193|148
1649060700000|2022-04-04 08:25:00|6287|6250|6287|6263|6287|6266|6287|6200|49
1649061000000|2022-04-04 08:30:00|6289|6239|6286|6234|6299|6263|6286|6190|27
1649061300000|2022-04-04 08:35:00|6288|6193|6283|6259|6290|6268|6283|6190|85
1649061600000|2022-04-04 08:40:00|6287|6250|6282|6250|6287|6260|6278|6190|7
1649061900000|2022-04-04 08:45:00|6287|6239|6282|6250|6287|6250|6282|6190|11
1649062200000|2022-04-04 08:50:00|6278|6260|6284|6265|6290|6278|6278|6190|188
1649062500000|2022-04-04 08:55:00||6250||6190||6278||6190|6
1649062800000|2022-04-04 09:00:00||6267||6270||6270||6190|12
1649063100000|2022-04-04 09:05:00|6290|6250|6290|6271|6290|6271|6290|6190|36
1649063400000|2022-04-04 09:10:00||6272||6272||6272||6250|10
1649063700000|2022-04-04 09:15:00|6289|6250|6290|6270|6290|6273|6289|6213|20
1649064000000|2022-04-04 09:20:00|6299|6250|6295|6270|6299|6273|6295|6239|211
1649064300000|2022-04-04 09:25:00|6294|6250|6290|6265|6295|6270|6290|6239|40
1649064600000|2022-04-04 09:30:00|6291|6266|6290|6275|6291|6276|6290|6211|13
1649064900000|2022-04-04 09:35:00|6291|6250|6292|6276|6295|6276|6291|6250|107
1649065200000|2022-04-04 09:40:00|6295|6261|6290|6270|6295|6276|6290|6250|82
1649065500000|2022-04-04 09:45:00|6295|6250|6293|6264|6299|6273|6290|6250|79
1649065800000|2022-04-04 09:50:00|6294|6271|6290|6280|6294|6280|6290|6250|5
1649066100000|2022-04-04 09:55:00|6299|6289|6290|6269|6299|6289|6290|6250|129
1649066400000|2022-04-04 10:00:00||6268||6273||6273||6268|24
1649066700000|2022-04-04 10:05:00|6295|6271|6290|6269|6295|6278|6290|6259|19
1649067000000|2022-04-04 10:10:00|6295|6259|6290|6270|6299|6272|6289|6259|31
1649067300000|2022-04-04 10:15:00|6289|6259|6289|6270|6299|6273|6289|6259|49
1649067600000|2022-04-04 10:20:00|6290|6259|6290|6271|6291|6273|6288|6259|78
1649067900000|2022-04-04 10:25:00|6295|6267|6290|6270|6295|6273|6290|6259|15
1649068200000|2022-04-04 10:30:00||6274||6287||6287||6259|56
1649068500000|2022-04-04 10:35:00|6287|6279|6290|6261|6290|6279|6283|6259|284
1649068800000|2022-04-04 10:40:00|6286|6259|6285|6269|6290|6271|6285|6259|74
1649069100000|2022-04-04 10:45:00|6290|6259|6290|6270|6290|6270|6288|6259|17
1649069400000|2022-04-04 10:50:00|6289|6259|6290|6273|6290|6273|6289|6259|97
1649069700000|2022-04-04 10:55:00|6284|6268|6290|6268|6290|6272|6284|6259|49
1649070000000|2022-04-04 11:00:00|6282|6259|6279|6263|6282|6270|6278|6259|97
1649070300000|2022-04-04 11:05:00|6281|6259|6280|6259|6282|6269|6277|6259|172
1649070600000|2022-04-04 11:10:00|6269|6261|6280|6261|6280|6266|6269|6259|31
1649070900000|2022-04-04 11:15:00|6278|6259|6280|6270|6280|6270|6278|6259|13
1649071200000|2022-04-04 11:20:00|||||||||8
1649071500000|2022-04-04 11:25:00|6282||6280||6282||6280||48
1649071800000|2022-04-04 11:30:00|6282||6281||6282||6276||115
1649072100000|2022-04-04 11:35:00|6282||6282||6282||6280||14
1649072400000|2022-04-04 11:40:00|||||||||43
1649072700000|2022-04-04 11:45:00||6272||6272||6272||6272|12
1649073000000|2022-04-04 11:50:00|||||||||2
1649073300000|2022-04-04 11:55:00|6279|6274|6279|6275|6282|6278|6279|6272|335
1649073600000|2022-04-04 12:00:00|6282|6278|6282|6279|6285|6280|6280|6278|544
1649073900000|2022-04-04 12:05:00|6285|6280|6285|6280|6285|6280|6285|6280|75
1649074200000|2022-04-04 12:10:00|6282||6285||6285||6282||212
1649074500000|2022-04-04 12:15:00|6290|6281|6282|6280|6290|6281|6282|6280|120
1649074800000|2022-04-04 12:20:00|6290||6284||6290||6284||125
1649075100000|2022-04-04 12:25:00|6282||6282||6282||6282||15
1649075400000|2022-04-04 12:30:00|6284|6282|6284|6282|6284|6282|6284|6282|31
1649075700000|2022-04-04 12:35:00||6283||6282||6283||6282|130
1649076000000|2022-04-04 12:40:00|||||||||164
1649076300000|2022-04-04 12:45:00|6285||6284||6286||6284||113
1649076600000|2022-04-04 12:50:00|6285|6283|6285|6284|6285|6284|6285|6282|355
1649076900000|2022-04-04 12:55:00|6284|6283|6280|6279|6285|6283|6280|6275|1523
1649077200000|2022-04-04 13:00:00|6281|6280|6282|6279|6285|6280|6281|6279|481
1649077500000|2022-04-04 13:05:00|6285|6280|6285|6279|6285|6281|6285|6279|520
1649077800000|2022-04-04 13:10:00|6282|6276|6282|6280|6282|6280|6282|6276|51
1649078100000|2022-04-04 13:15:00|6285|6276|6285|6276|6285|6276|6285|6276|101
1649078400000|2022-04-04 13:20:00|6281|6280|6289|6276|6290|6280|6281|6276|232
1649078700000|2022-04-04 13:25:00|6282|6280|6277|6250|6290|6281|6250|6241|23267
1649079000000|2022-04-04 13:30:00|6289|6251|6197|6195|6289|6273|6191|6190|478912
1649079300000|2022-04-04 13:35:00|6198|6196|6180|6178|6205|6203|6179|6178|244323
1649079600000|2022-04-04 13:40:00|6179|6179|6178|6177|6192|6191|6175|6174|180439
1649079900000|2022-04-04 13:45:00|6179|6178|6185|6184|6187|6186|6172|6171|167591
1649080200000|2022-04-04 13:50:00|6184|6183|6197|6196|6200|6199|6183|6182|116791
1649080500000|2022-04-04 13:55:00|6198|6197|6211|6210|6212|6211|6196|6195|154517
1649080800000|2022-04-04 14:00:00|6210|6209|6221|6220|6222|6221|6207|6206|104888
1649081100000|2022-04-04 14:05:00|6222|6221|6214|6213|6224|6223|6214|6213|49009
1649081400000|2022-04-04 14:10:00|6213|6212|6211|6210|6213|6212|6202|6201|119961
1649081700000|2022-04-04 14:15:00|6212|6211|6225|6224|6225|6224|6204|6203|146950
1649082000000|2022-04-04 14:20:00|6224|6223|6227|6226|6229|6228|6221|6220|174366
1649082300000|2022-04-04 14:25:00|6228|6227|6234|6233|6235|6234|6223|6222|218344
1649082600000|2022-04-04 14:30:00|6235|6234|6243|6242|6250|6249|6235|6234|151251
1649082900000|2022-04-04 14:35:00|6242|6241|6238|6237|6243|6242|6236|6235|95726
1649083200000|2022-04-04 14:40:00|6237|6236|6232|6231|6246|6245|6231|6230|53686
1649083500000|2022-04-04 14:45:00|6231|6230|6236|6235|6242|6241|6230|6229|84372
1649083800000|2022-04-04 14:50:00|6235|6234|6227|6226|6235|6234|6227|6226|43692
1649084100000|2022-04-04 14:55:00|6228|6227|6227|6226|6231|6230|6221|6220|61694
1649084400000|2022-04-04 15:00:00|6226|6225|6225|6224|6233|6232|6224|6223|49385
1649084700000|2022-04-04 15:05:00|6224|6223|6230|6229|6235|6234|6223|6222|41422
1649085000000|2022-04-04 15:10:00|6229|6228|6228|6227|6234|6233|6225|6224|54954
1649085300000|2022-04-04 15:15:00|6227|6225|6233|6232|6234|6233|6223|6222|46745
1649085600000|2022-04-04 15:20:00|6232|6231|6233|6232|6235|6234|6230|6229|29045
1649085900000|2022-04-04 15:25:00|6232|6231|6234|6233|6236|6235|6229|6228|43767
1649086200000|2022-04-04 15:30:00|6233|6232|6231|6230|6237|6236|6228|6227|46033
1649086500000|2022-04-04 15:35:00|6230|6229|6233|6232|6233|6232|6228|6227|32717
1649086800000|2022-04-04 15:40:00|6232|6231|6231|6230|6235|6234|6231|6230|62411
1649087100000|2022-04-04 15:45:00|6230|6229|6238|6237|6238|6237|6229|6228|36326
1649087400000|2022-04-04 15:50:00|6237|6236|6240|6239|6241|6240|6234|6233|53413
1649087700000|2022-04-04 15:55:00|6241|6240|6237|6236|6245|6244|6236|6235|38975
1649088000000|2022-04-04 16:00:00|6236|6235|6234|6233|6238|6237|6233|6232|66868
1649088300000|2022-04-04 16:05:00|6235|6234|6240|6239|6242|6241|6233|6232|29062
1649088600000|2022-04-04 16:10:00|6241|6240|6242|6241|6244|6243|6240|6239|38747
1649088900000|2022-04-04 16:15:00|6241|6240|6241|6240|6243|6242|6236|6235|94454
1649089200000|2022-04-04 16:20:00|6240|6239|6245|6244|6245|6244|6237|6236|86610
1649089500000|2022-04-04 16:25:00|6244|6243|6244|6243|6248|6247|6243|6242|23494
1649089800000|2022-04-04 16:30:00|6245|6244|6245|6244|6250|6249|6242|6241|144681
1649090100000|2022-04-04 16:35:00|6246|6245|6240|6239|6246|6245|6240|6239|37471
1649090400000|2022-04-04 16:40:00|6239|6238|6239|6238|6243|6242|6239|6238|20142
1649090700000|2022-04-04 16:45:00|6240|6239|6242|6241|6243|6242|6239|6238|23669
1649091000000|2022-04-04 16:50:00|6241|6240|6237|6236|6241|6241|6234|6233|37592
1649091300000|2022-04-04 16:55:00|6236|6235|6240|6239|6242|6241|6235|6234|90507
1649091600000|2022-04-04 17:00:00|6239|6238|6243|6242|6244|6243|6239|6238|22066
1649091900000|2022-04-04 17:05:00|6242|6241|6242|6241|6246|6245|6240|6239|26491
1649092200000|2022-04-04 17:10:00|6243|6242|6243|6242|6246|6245|6242|6241|23771
1649092500000|2022-04-04 17:15:00|6242|6241|6243|6242|6244|6243|6241|6240|19098
1649092800000|2022-04-04 17:20:00|6242|6241|6243|6242|6245|6244|6241|6240|24079
1649093100000|2022-04-04 17:25:00|6242|6241|6247|6246|6247|6246|6242|6241|19426
1649093400000|2022-04-04 17:30:00|6248|6247|6249|6248|6252|6251|6248|6247|55134
1649093700000|2022-04-04 17:35:00|6248|6247|6245|6244|6253|6252|6244|6243|30545
1649094000000|2022-04-04 17:40:00|6244|6243|6249|6248|6249|6248|6244|6243|32779
1649094300000|2022-04-04 17:45:00|6250|6249|6244|6243|6251|6250|6244|6243|22361
1649094600000|2022-04-04 17:50:00|6245|6244|6246|6245|6248|6247|6245|6244|25323
1649094900000|2022-04-04 17:55:00|6245|6244|6249|6248|6250|6249|6245|6244|34898
1649095200000|2022-04-04 18:00:00|6250|6249|6255|6254|6256|6255|6249|6248|55007
1649095500000|2022-04-04 18:05:00|6254|6253|6253|6252|6257|6256|6253|6252|33451
1649095800000|2022-04-04 18:10:00|6252|6251|6249|6248|6254|6253|6248|6247|50648
1649096100000|2022-04-04 18:15:00|6248|6247|6250|6249|6250|6249|6247|6246|22524
1649096400000|2022-04-04 18:20:00|6249|6248|6250|6249|6251|6250|6248|6247|24107
1649096700000|2022-04-04 18:25:00|6251|6250|6252|6251|6254|6253|6251|6250|28633
1649097000000|2022-04-04 18:30:00|6253|6252|6248|6247|6255|6254|6246|6245|84409
1649097300000|2022-04-04 18:35:00|6247|6246|6246|6245|6248|6247|6245|6244|33668
1649097600000|2022-04-04 18:40:00|6247|6246|6248|6247|6248|6247|6245|6244|25868
1649097900000|2022-04-04 18:45:00|6247|6246|6247|6246|6253|6252|6247|6246|30231
1649098200000|2022-04-04 18:50:00|6248|6247|6251|6250|6251|6250|6247|6246|39001
1649098500000|2022-04-04 18:55:00|6250|6249|6252|6251|6253|6252|6250|6249|40468
1649098800000|2022-04-04 19:00:00|6253|6252|6252|6251|6253|6252|6251|6250|43747
1649099100000|2022-04-04 19:05:00|6253|6252|6249|6248|6254|6253|6249|6248|48289
1649099400000|2022-04-04 19:10:00|6250|6249|6249|6248|6250|6249|6245|6244|51405
1649099700000|2022-04-04 19:15:00|6250|6249|6246|6245|6250|6249|6243|6242|54650
1649100000000|2022-04-04 19:20:00|6247|6246|6246|6245|6249|6248|6245|6244|66549
1649100300000|2022-04-04 19:25:00|6247|6246|6245|6244|6247|6246|6243|6242|50527
1649100600000|2022-04-04 19:30:00|6246|6245|6241|6240|6246|6245|6241|6240|75753
1649100900000|2022-04-04 19:35:00|6240|6239|6239|6238|6243|6242|6239|6238|110110
1649101200000|2022-04-04 19:40:00|6240|6239|6235|6234|6240|6239|6233|6232|149913
1649101500000|2022-04-04 19:45:00|6234|6233|6244|6243|6245|6244|6234|6233|215143
1649101800000|2022-04-04 19:50:00|6243|6242|6243|6242|6247|6246|6240|6239|396736
1649102100000|2022-04-04 19:55:00|6242|6241|6254|6253|6257|6256|6241|6240|829304
1649102400000|2022-04-04 20:00:00|6255|6252|6265|6232|6270|6252|6244|6228|996914
1649102700000|2022-04-04 20:05:00|||||||||141
1649103000000|2022-04-04 20:10:00||6240||6232||6240||6232|4546
1649103300000|2022-04-04 20:15:00|||||||||12
1649103600000|2022-04-04 20:20:00|6254||6254||6254||6254||32
1649103900000|2022-04-04 20:25:00|||||||||47
1649104200000|2022-04-04 20:30:00|||||||||1871
1649104500000|2022-04-04 20:35:00|||||||||5150
1649104800000|2022-04-04 20:40:00|||||||||19
1649105100000|2022-04-04 20:45:00|||||||||2
1649105400000|2022-04-04 20:50:00|||||||||28
1649105700000|2022-04-04 20:55:00|6251||6254||6254||6251||12
1649106000000|2022-04-04 21:00:00|||||||||14
1649106300000|2022-04-04 21:05:00|||||||||15
1649106600000|2022-04-04 21:10:00|||||||||3
1649106900000|2022-04-04 21:15:00|||||||||34
1649107200000|2022-04-04 21:20:00|||||||||24
1649107500000|2022-04-04 21:25:00|||||||||9
1649107800000|2022-04-04 21:30:00||6245||6245||6245||6245|16
1649108100000|2022-04-04 21:35:00|||||||||7
1649108400000|2022-04-04 21:40:00|||||||||17
1649108700000|2022-04-04 21:45:00|||||||||4
1649109000000|2022-04-04 21:50:00|||||||||71
1649109300000|2022-04-04 21:55:00|||||||||2
1649109600000|2022-04-04 22:00:00|||||||||5
1649109900000|2022-04-04 22:05:00|||||||||1
1649110200000|2022-04-04 22:10:00|6264||6254||6264||6254||0
1649110500000|2022-04-04 22:15:00|6250||6250||6250||6250||102
1649110800000|2022-04-04 22:20:00|||||||||142
1649111100000|2022-04-04 22:25:00|6254||6264||6264||6250||10
1649111400000|2022-04-04 22:30:00|||||||||70
1649112000000|2022-04-04 22:40:00|||||||||29
1649112300000|2022-04-04 22:45:00|||||||||6
1649112600000|2022-04-04 22:50:00|||||||||35
1649112900000|2022-04-04 22:55:00|||||||||15
1649113200000|2022-04-04 23:00:00|||||||||200
1649113500000|2022-04-04 23:05:00|||||||||1
1649113800000|2022-04-04 23:10:00|||||||||51
1649114100000|2022-04-04 23:15:00|||||||||16
1649114700000|2022-04-04 23:25:00|||||||||2
1649115300000|2022-04-04 23:35:00|||||||||2
1649115600000|2022-04-04 23:40:00|||||||||3
1649116500000|2022-04-04 23:55:00|||||||||11
1649145600000|2022-04-05 08:00:00|6270|6220|6270|6180|6270|6242|6270|6150|155
1649145900000|2022-04-05 08:05:00|6254|6188|6254|6204|6254|6235|6254|6150|5
1649146200000|2022-04-05 08:10:00||6188||6188||6240||6156|230
1649146500000|2022-04-05 08:15:00||6175||6200||6237||6150|17
1649146800000|2022-04-05 08:20:00||6188||6200||6238||6188|28
1649147100000|2022-04-05 08:25:00|6250|6230|6250|6200|6254|6238|6236|6188|112
1649147400000|2022-04-05 08:30:00|6254|6226|6254|6200|6254|6231|6234|6188|333
1649147700000|2022-04-05 08:35:00|6259|6230|6263|6201|6270|6230|6259|6188|2
1649148000000|2022-04-05 08:40:00|6270|6200|6263|6216|6270|6234|6261|6188|22
1649148300000|2022-04-05 08:45:00|6270|6200|6270|6222|6270|6233|6261|6188|1
1649148600000|2022-04-05 08:50:00|6262|6200|6270|6222|6270|6231|6256|6200|2
1649148900000|2022-04-05 08:55:00|6260|6205|6270|6200|6270|6231|6256|6200|35
1649149200000|2022-04-05 09:00:00||6222||6231||6231||6205|7
1649149500000|2022-04-05 09:05:00|6267|6222|6267|6232|6270|6232|6267|6205|27
1649149800000|2022-04-05 09:10:00|6269|6254|6268|6232|6269|6254|6268|6205|272
1649150100000|2022-04-05 09:15:00|6269|6205|6267|6232|6269|6236|6267|6205|14
1649150400000|2022-04-05 09:20:00||6216||6244||6244||6205|26
1649150700000|2022-04-05 09:25:00||6232||6244||6244||6222|2
1649151000000|2022-04-05 09:30:00||6232||6244||6244||6222|19
1649151300000|2022-04-05 09:35:00|6266|6232|6266|6244|6266|6245|6266|6232|7
1649151600000|2022-04-05 09:40:00|6265|6232|6265|6244|6265|6244|6265|6232|1
1649151900000|2022-04-05 09:45:00|6264|6235|6264|6235|6264|6242|6264|6235|108
1649152200000|2022-04-05 09:50:00||6239||6238||6239||6235|5
1649152500000|2022-04-05 09:55:00|6260|6235|6260|6235|6260|6238|6260|6235|62
1649152800000|2022-04-05 10:00:00||6236||6235||6236||6235|0
1649153100000|2022-04-05 10:05:00||6237||6232||6242||6232|2
1649153400000|2022-04-05 10:10:00|6250|6233|6255|6233|6257|6233|6250|6233|68
1649153700000|2022-04-05 10:15:00|6249|6232|6254|6232|6255|6232|6249|6232|101
1649154000000|2022-04-05 10:20:00|6249||6249||6254||6249||30
1649154300000|2022-04-05 10:25:00|6253|6230|6253|6230|6253|6232|6253|6230|14
1649154600000|2022-04-05 10:30:00|6252|6232|6253|6232|6253|6233|6248|6205|86
1649154900000|2022-04-05 10:35:00||6205||6230||6232||6205|0
1649155200000|2022-04-05 10:40:00|6252|6232|6253|6228|6253|6232|6250|6205|12
1649155500000|2022-04-05 10:45:00|6252|6205|6253|6232|6253|6232|6251|6205|10
1649155800000|2022-04-05 10:50:00|6245|6205|6245|6229|6245|6232|6245|6205|51
1649156100000|2022-04-05 10:55:00||6227||6230||6231||6205|15
1649156400000|2022-04-05 11:00:00||6228||6231||6232||6227|15
1649156700000|2022-04-05 11:05:00||6232||6231||6232||6230|12
1649157000000|2022-04-05 11:10:00|6244|6229|6244|6232|6244|6232|6244|6227|13
1649157300000|2022-04-05 11:15:00||6227||6232||6232||6227|23
1649157600000|2022-04-05 11:20:00|6240|6233|6240|6232|6240|6233|6240|6232|6
1649157900000|2022-04-05 11:25:00|||||||||15
1649158200000|2022-04-05 11:30:00|6244|6230|6244|6232|6244|6234|6244|6227|57
1649158500000|2022-04-05 11:35:00|6242|6227|6244|6230|6244|6234|6242|6227|309
1649158800000|2022-04-05 11:40:00|6245|6229|6245|6231|6245|6233|6245|6227|27
1649159100000|2022-04-05 11:45:00||6227||6235||6235||6227|2
1649159400000|2022-04-05 11:50:00|||||||||6
1649159700000|2022-04-05 11:55:00||6236||6237||6237||6236|23
1649160000000|2022-04-05 12:00:00|||||||||48
1649160300000|2022-04-05 12:05:00|||||||||75
1649160600000|2022-04-05 12:10:00|||||||||19
1649160900000|2022-04-05 12:15:00||6240||6237||6240||6237|368
1649161200000|2022-04-05 12:20:00|6244|6238|6244|6238|6244|6238|6244|6235|107
1649161500000|2022-04-05 12:25:00||6235||6238||6238||6235|61
1649161800000|2022-04-05 12:30:00||6235||6238||6238||6235|103
1649162100000|2022-04-05 12:35:00||6235||6233||6235||6233|183
1649162400000|2022-04-05 12:40:00|||||||||26
1649162700000|2022-04-05 12:45:00|6243|6236|6244|6233|6244|6240|6243|6233|139
1649163000000|2022-04-05 12:50:00||6234||6239||6239||6233|8
1649163300000|2022-04-05 12:55:00|6243|6235|6244|6235|6244|6242|6243|6235|407
1649163600000|2022-04-05 13:00:00|||||||||261
1649163900000|2022-04-05 13:05:00|||||||||155
1649164200000|2022-04-05 13:10:00|6243||6245||6245||6243||60
1649164500000|2022-04-05 13:15:00|6243|6240|6245|6235|6245|6240|6243|6235|147
1649164800000|2022-04-05 13:20:00|6254|6236|6254|6235|6254|6236|6254|6235|105
1649165100000|2022-04-05 13:25:00|6250|6233|6245|6226|6254|6237|6236|6221|587
1649165400000|2022-04-05 13:30:00|6244|6221|6278|6277|6278|6277|6240|6221|623565
1649165700000|2022-04-05 13:35:00|6279|6278|6290|6289|6296|6295|6274|6273|246642
1649166000000|2022-04-05 13:40:00|6291|6290|6307|6305|6314|6313|6291|6290|316613
1649166300000|2022-04-05 13:45:00|6306|6304|6302|6301|6319|6318|6300|6299|128770
1649166600000|2022-04-05 13:50:00|6303|6302|6307|6306|6308|6307|6295|6294|143331
1649166900000|2022-04-05 13:55:00|6306|6305|6311|6310|6312|6311|6305|6304|122827
1649167200000|2022-04-05 14:00:00|6310|6309|6321|6320|6324|6323|6310|6309|179384
1649167500000|2022-04-05 14:05:00|6320|6319|6314|6313|6322|6321|6311|6310|123677
1649167800000|2022-04-05 14:10:00|6313|6312|6315|6314|6317|6316|6310|6309|68681
1649168100000|2022-04-05 14:15:00|6314|6313|6304|6303|6314|6313|6303|6302|84331
1649168400000|2022-04-05 14:20:00|6305|6304|6284|6283|6305|6304|6282|6281|100435
1649168700000|2022-04-05 14:25:00|6283|6282|6291|6290|6295|6294|6282|6281|98282
1649169000000|2022-04-05 14:30:00|6290|6289|6285|6284|6293|6292|6284|6283|68620
1649169300000|2022-04-05 14:35:00|6286|6285|6296|6295|6296|6295|6283|6282|123668
1649169600000|2022-04-05 14:40:00|6297|6296|6301|6300|6306|6305|6296|6295|79205
1649169900000|2022-04-05 14:45:00|6300|6299|6298|6297|6302|6301|6294|6293|73021
1649170200000|2022-04-05 14:50:00|6299|6298|6310|6309|6310|6309|6296|6295|125743
1649170500000|2022-04-05 14:55:00|6309|6308|6306|6305|6314|6313|6306|6305|81986
1649170800000|2022-04-05 15:00:00|6307|6306|6299|6298|6308|6307|6297|6296|110992
1649171100000|2022-04-05 15:05:00|6300|6299|6299|6298|6300|6299|6293|6292|100180
1649171400000|2022-04-05 15:10:00|6298|6297|6294|6293|6303|6302|6293|6292|69440
1649171700000|2022-04-05 15:15:00|6293|6292|6295|6294|6299|6298|6291|6290|73573
1649172000000|2022-04-05 15:20:00|6296|6295|6294|6293|6297|6296|6290|6289|67916
1649172300000|2022-04-05 15:25:00|6295|6294|6298|6297|6299|6298|6294|6293|69711
1649172600000|2022-04-05 15:30:00|6297|6296|6306|6305|6307|6306|6296|6295|53784
1649172900000|2022-04-05 15:35:00|6307|6306|6293|6292|6309|6308|6292|6291|47508
1649173200000|2022-04-05 15:40:00|6294|6293|6300|6299|6301|6300|6289|6288|36704
1649173500000|2022-04-05 15:45:00|6301|6300|6293|6292|6302|6301|6291|6290|113309
1649173800000|2022-04-05 15:50:00|6292|6291|6299|6298|6299|6298|6291|6290|94527
1649174100000|2022-04-05 15:55:00|6300|6299|6290|6289|6300|6299|6289|6288|59466
1649174400000|2022-04-05 16:00:00|6289|6288|6289|6288|6290|6289|6284|6283|101835
1649174700000|2022-04-05 16:05:00|6288|6287|6296|6295|6298|6297|6288|6287|45846
1649175000000|2022-04-05 16:10:00|6297|6296|6295|6294|6299|6299|6292|6291|103410
1649175300000|2022-04-05 16:15:00|6294|6293|6299|6298|6300|6299|6294|6293|30907
1649175600000|2022-04-05 16:20:00|6300|6299|6299|6298|6300|6299|6295|6294|116183
1649175900000|2022-04-05 16:25:00|6298|6297|6294|6293|6300|6299|6291|6290|39894
1649176200000|2022-04-05 16:30:00|6295|6294|6297|6296|6299|6298|6294|6293|77726
1649176500000|2022-04-05 16:35:00|6296|6295|6294|6293|6297|6296|6294|6293|41815
1649176800000|2022-04-05 16:40:00|6295|6294|6289|6288|6295|6294|6287|6286|134019
1649177100000|2022-04-05 16:45:00|6288|6287|6285|6284|6288|6287|6281|6280|88961
1649177400000|2022-04-05 16:50:00|6284|6283|6287|6286|6291|6290|6279|6278|418233
1649177700000|2022-04-05 16:55:00|6286|6285|6277|6276|6289|6288|6277|6276|638514
1649178000000|2022-04-05 17:00:00|6276|6275|6279|6278|6279|6278|6269|6268|270760
1649178300000|2022-04-05 17:05:00|6280|6279|6286|6285|6287|6286|6278|6277|209600
1649178600000|2022-04-05 17:10:00|6285|6284|6291|6290|6293|6292|6284|6283|208527
1649178900000|2022-04-05 17:15:00|6290|6289|6294|6293|6295|6294|6289|6288|309323
1649179200000|2022-04-05 17:20:00|6295|6294|6298|6297|6300|6299|6294|6293|161225
1649179500000|2022-04-05 17:25:00|6299|6298|6295|6294|6300|6299|6290|6289|118286
1649179800000|2022-04-05 17:30:00|6296|6295|6289|6288|6298|6297|6286|6285|172032
1649180100000|2022-04-05 17:35:00|6290|6289|6290|6289|6292|6291|6287|6286|118283
1649180400000|2022-04-05 17:40:00|6289|6288|6291|6290|6292|6291|6288|6287|72002
1649180700000|2022-04-05 17:45:00|6290|6289|6294|6293|6294|6293|6290|6289|87687
1649181000000|2022-04-05 17:50:00|6293|6292|6277|6276|6294|6293|6277|6276|301727
1649181300000|2022-04-05 17:55:00|6276|6275|6281|6280|6284|6283|6275|6275|92878
1649181600000|2022-04-05 18:00:00|6280|6279|6278|6277|6283|6282|6275|6274|67165
1649181900000|2022-04-05 18:05:00|6277|6276|6279|6278|6280|6279|6277|6276|123741
1649182200000|2022-04-05 18:10:00|6278|6277|6271|6270|6278|6277|6269|6268|91383
1649182500000|2022-04-05 18:15:00|6270|6269|6273|6272|6273|6272|6270|6269|45334
1649182800000|2022-04-05 18:20:00|6274|6273|6280|6279|6280|6279|6274|6273|25429
1649183100000|2022-04-05 18:25:00|6281|6280|6276|6275|6282|6281|6274|6273|198479
1649183400000|2022-04-05 18:30:00|6277|6276|6273|6272|6279|6278|6273|6272|34638
1649183700000|2022-04-05 18:35:00|6272|6271|6273|6272|6277|6276|6272|6271|33852
1649184000000|2022-04-05 18:40:00|6274|6273|6277|6276|6279|6278|6273|6272|37006
1649184300000|2022-04-05 18:45:00|6278|6277|6275|6274|6278|6277|6274|6273|33457
1649184600000|2022-04-05 18:50:00|6276|6275|6280|6279|6281|6280|6276|6275|54578
1649184900000|2022-04-05 18:55:00|6281|6280|6274|6273|6284|6283|6273|6272|70684
1649185200000|2022-04-05 19:00:00|6275|6274|6273|6272|6275|6274|6272|6271|83946
1649185500000|2022-04-05 19:05:00|6274|6273|6273|6272|6274|6273|6269|6268|35563
1649185800000|2022-04-05 19:10:00|6274|6273|6267|6266|6274|6273|6266|6265|79821
1649186100000|2022-04-05 19:15:00|6266|6265|6265|6264|6267|6266|6264|6263|86526
1649186400000|2022-04-05 19:20:00|6266|6265|6275|6274|6275|6274|6266|6265|63548
1649186700000|2022-04-05 19:25:00|6274|6273|6273|6272|6276|6275|6273|6272|56268
1649187000000|2022-04-05 19:30:00|6272|6271|6254|6253|6272|6271|6254|6253|178412
1649187300000|2022-04-05 19:35:00|6253|6252|6256|6255|6256|6255|6249|6248|170655
1649187600000|2022-04-05 19:40:00|6257|6256|6255|6254|6258|6257|6254|6253|172441
1649187900000|2022-04-05 19:45:00|6254|6253|6240|6239|6254|6253|6238|6237|314548
1649188200000|2022-04-05 19:50:00|6241|6240|6256|6255|6262|6261|6238|6237|335929
1649188500000|2022-04-05 19:55:00|6255|6254|6248|6247|6255|6254|6240|6239|795675
1649188800000|2022-04-05 20:00:00|6252|6242|6300|6247|6300|6247|6252|6230|115913
1649189100000|2022-04-05 20:05:00|6279|6230|6288|6247|6300|6247|6247|6230|6431
1649189400000|2022-04-05 20:10:00|6300||6274||6300||6274||2155
1649189700000|2022-04-05 20:15:00|||||||||3
1649190000000|2022-04-05 20:20:00|||||||||1
1649190300000|2022-04-05 20:25:00|||||||||120
1649190600000|2022-04-05 20:30:00|6300|6248|6300|6247|6300|6248|6249|6247|177
1649190900000|2022-04-05 20:35:00|6289||6268||6300||6268||1061
1649191200000|2022-04-05 20:40:00|6265||6264||6268||6264||7562
1649191500000|2022-04-05 20:45:00|6266||6264||6268||6264||173
1649191800000|2022-04-05 20:50:00|6263|6248|6263|6247|6263|6248|6263|6247|142
1649192100000|2022-04-05 20:55:00|||||||||1
1649192400000|2022-04-05 21:00:00|6266||6263||6266||6263||29
1649192700000|2022-04-05 21:05:00|||||||||3
1649193000000|2022-04-05 21:10:00|6260||6266||6266||6250||122
1649193300000|2022-04-05 21:15:00|||||||||14
1649193600000|2022-04-05 21:20:00|||||||||3
1649193900000|2022-04-05 21:25:00|||||||||36
1649194200000|2022-04-05 21:30:00|||||||||101
1649194500000|2022-04-05 21:35:00|||||||||91
1649194800000|2022-04-05 21:40:00|||||||||33
1649195100000|2022-04-05 21:45:00|||||||||3
1649195400000|2022-04-05 21:50:00|||||||||25
1649196000000|2022-04-05 22:00:00|||||||||1
1649196600000|2022-04-05 22:10:00||6248||6248||6248||6248|5
1649196900000|2022-04-05 22:15:00|||||||||21
1649197200000|2022-04-05 22:20:00|6259|6247|6266|6247|6266|6261|6259|6247|476
1649197500000|2022-04-05 22:25:00||6248||6249||6249||6248|122
1649198100000|2022-04-05 22:35:00||6254||6254||6254||6249|31
1649198400000|2022-04-05 22:40:00|6263|6249|6263|6254|6263|6254|6263|6249|180
1649198700000|2022-04-05 22:45:00|6266||6266||6266||6266||2
1649199000000|2022-04-05 22:50:00|||||||||1
1649199300000|2022-04-05 22:55:00|||||||||3
1649199600000|2022-04-05 23:00:00|||||||||1
1649200200000|2022-04-05 23:10:00||6260||6260||6260||6260|0
1649200500000|2022-04-05 23:15:00||6254||6254||6254||6254|400
1649201100000|2022-04-05 23:25:00||6247||6247||6247||6247|2
1649201400000|2022-04-05 23:30:00|||||||||75
1649202000000|2022-04-05 23:40:00|6260||6260||6260||6260||1
1649202300000|2022-04-05 23:45:00|||||||||202
1649202600000|2022-04-05 23:50:00|||||||||2
1649202900000|2022-04-05 23:55:00||6248||6247||6248||6247|5
1649232000000|2022-04-06 08:00:00|6269|6193|6260|6237|6296|6237|6250|6193|13
1649232300000|2022-04-06 08:05:00|6254|6200|6260|6200|6260|6235|6254|6200|68
1649232600000|2022-04-06 08:10:00|6254|6224|6260|6200|6260|6224|6254|6200|6
1649232900000|2022-04-06 08:15:00||6220||6200||6220||6200|3
1649233200000|2022-04-06 08:20:00|6255|6227|6260|6200|6260|6228|6255|6200|14
1649233500000|2022-04-06 08:25:00|6253|6222|6260|6219|6260|6229|6251|6200|25
1649233800000|2022-04-06 08:30:00|6254|6200|6260|6222|6260|6224|6253|6200|45
1649234100000|2022-04-06 08:35:00|6252|6200|6260|6230|6260|6230|6252|6200|12
1649234400000|2022-04-06 08:40:00|6258|6229|6260|6221|6260|6229|6258|6200|34
1649234700000|2022-04-06 08:45:00|6259|6220|6260|6224|6260|6227|6257|6200|11
1649235000000|2022-04-06 08:50:00|6256|6200|6260|6226|6260|6229|6254|6200|6
1649235300000|2022-04-06 08:55:00||6227||6223||6227||6200|3
1649235600000|2022-04-06 09:00:00|6257|6200|6260|6222|6260|6225|6257|6200|4
1649235900000|2022-04-06 09:05:00|6255|6221|6260|6225|6260|6227|6255|6200|8
1649236200000|2022-04-06 09:10:00|6258|6200|6260|6225|6260|6228|6258|6200|64
1649236500000|2022-04-06 09:15:00||6200||6222||6224||6200|8
1649236800000|2022-04-06 09:20:00||6200||6220||6221||6200|1
1649237100000|2022-04-06 09:25:00|||||||||2
1649237400000|2022-04-06 09:30:00|6251|6219|6260|6227|6260|6240|6251|6200|133
1649237700000|2022-04-06 09:35:00|6247||6260||6260||6247||4
1649238000000|2022-04-06 09:40:00|6240|6218|6240|6218|6240|6220|6240|6200|147
1649238300000|2022-04-06 09:45:00||6200||6219||6219||6200|10
1649238600000|2022-04-06 09:50:00|6239|6200|6240|6218|6240|6218|6239|6200|20
1649238900000|2022-04-06 09:55:00||6200||6221||6221||6200|9
1649239200000|2022-04-06 10:00:00||6200||6218||6222||6200|32
1649239500000|2022-04-06 10:05:00|6237|6200|6240|6217|6240|6218|6237|6200|28
1649239800000|2022-04-06 10:10:00|6239|6200|6240|6200|6240|6217|6239|6200|53
1649240100000|2022-04-06 10:15:00|6239|6226|6238|6200|6240|6226|6237|6200|134
1649240400000|2022-04-06 10:20:00|6240|6202|6240|6200|6240|6202|6237|6200|33
1649240700000|2022-04-06 10:25:00|6239|6203|6237|6200|6240|6206|6237|6200|3
1649241000000|2022-04-06 10:30:00|6240|6206|6227|6209|6240|6209|6227|6200|26
1649241300000|2022-04-06 10:35:00||6200||6207||6208||6200|21
1649241600000|2022-04-06 10:40:00||6200||6205||6208||6200|29
1649241900000|2022-04-06 10:45:00|6224|6200|6227|6201|6227|6207|6224|6200|43
1649242200000|2022-04-06 10:50:00|6225|6200|6227|6203|6227|6208|6220|6200|17
1649242500000|2022-04-06 10:55:00|6225|6200|6225|6210|6227|6216|6221|6200|513
1649242800000|2022-04-06 11:00:00|6227|6207|6227|6212|6227|6213|6227|6207|174
1649243100000|2022-04-06 11:05:00||6207||6219||6219||6207|99
1649243400000|2022-04-06 11:10:00||6214||6219||6219||6214|34
1649243700000|2022-04-06 11:15:00|6226|6214|6225|6207|6229|6214|6225|6207|222
1649244000000|2022-04-06 11:20:00|6223||6223||6223||6223||15
1649244300000|2022-04-06 11:25:00||6211||6213||6213||6207|175
1649244600000|2022-04-06 11:30:00|6221|6207|6223|6207|6223|6207|6221|6207|352
1649244900000|2022-04-06 11:35:00||6210||6207||6210||6207|120
1649245200000|2022-04-06 11:40:00||6210||6210||6210||6210|12
1649245500000|2022-04-06 11:45:00|6222|6207|6222|6207|6222|6207|6222|6207|34
1649245800000|2022-04-06 11:50:00||6209||6209||6209||6209|93
1649246100000|2022-04-06 11:55:00|6219|6207|6222|6210|6222|6210|6210|6207|662
1649246400000|2022-04-06 12:00:00|6223|6211|6236|6210|6244|6216|6223|6210|3077
1649246700000|2022-04-06 12:05:00|6244|6220|6226|6211|6244|6220|6225|6210|681
1649247000000|2022-04-06 12:10:00|6236|6214|6236|6212|6244|6214|6228|6211|206
1649247300000|2022-04-06 12:15:00|6244|6218|6244|6212|6244|6218|6229|6212|102
1649247600000|2022-04-06 12:20:00|6231|6221|6231|6221|6231|6221|6231|6221|40
1649247900000|2022-04-06 12:25:00|||||||||23
1649248200000|2022-04-06 12:30:00|6244|6231|6235|6221|6244|6231|6235|6221|495
1649248500000|2022-04-06 12:35:00|6244|6213|6244|6210|6244|6221|6244|6210|116
1649248800000|2022-04-06 12:40:00|6238||6237||6244||6237||15
1649249100000|2022-04-06 12:45:00|6235||6244||6244||6235||572
1649249400000|2022-04-06 12:50:00|6235||6244||6244||6235||43
1649249700000|2022-04-06 12:55:00||6231||6210||6231||6210|156
1649250000000|2022-04-06 13:00:00|6236|6211|6250|6211|6250|6244|6230|6211|729
1649250300000|2022-04-06 13:05:00|6249|6212|6249|6215|6249|6228|6244|6212|380
1649250600000|2022-04-06 13:10:00|6250|6227|6249|6210|6250|6227|6249|6210|851
1649250900000|2022-04-06 13:15:00|6250|6211|6250|6210|6250|6213|6250|6210|136
1649251200000|2022-04-06 13:20:00||6211||6210||6229||6210|233
1649251500000|2022-04-06 13:25:00|6249|6230|6285|6261|6296|6280|6249|6210|11389
1649251800000|2022-04-06 13:30:00|6284|6262|6247|6244|6295|6293|6235|6234|250038
1649252100000|2022-04-06 13:35:00|6248|6245|6246|6245|6259|6257|6238|6236|162626
1649252400000|2022-04-06 13:40:00|6247|6244|6243|6242|6247|6244|6231|6230|154860
1649252700000|2022-04-06 13:45:00|6244|6243|6272|6270|6272|6270|6231|6230|174054
1649253000000|2022-04-06 13:50:00|6271|6271|6281|6280|6282|6281|6263|6262|184524
1649253300000|2022-04-06 13:55:00|6280|6279|6290|6289|6291|6290|6275|6273|126193
1649253600000|2022-04-06 14:00:00|6291|6290|6305|6304|6310|6308|6288|6287|164770
1649253900000|2022-04-06 14:05:00|6304|6303|6290|6289|6308|6307|6290|6289|125930
1649254200000|2022-04-06 14:10:00|6291|6290|6284|6283|6292|6291|6281|6280|141604
1649254500000|2022-04-06 14:15:00|6283|6282|6274|6273|6288|6287|6272|6271|115455
1649254800000|2022-04-06 14:20:00|6273|6272|6285|6284|6287|6286|6272|6271|191145
1649255100000|2022-04-06 14:25:00|6284|6283|6277|6276|6288|6287|6276|6275|78935
1649255400000|2022-04-06 14:30:00|6276|6275|6274|6273|6278|6277|6261|6260|130058
1649255700000|2022-04-06 14:35:00|6275|6274|6288|6287|6288|6287|6274|6273|81683
1649256000000|2022-04-06 14:40:00|6289|6288|6282|6281|6295|6294|6280|6279|119519
1649256300000|2022-04-06 14:45:00|6283|6282|6278|6277|6290|6289|6274|6273|123739
1649256600000|2022-04-06 14:50:00|6277|6276|6278|6277|6285|6284|6275|6274|50565
1649256900000|2022-04-06 14:55:00|6277|6276|6287|6286|6288|6287|6277|6276|41464
1649257200000|2022-04-06 15:00:00|6288|6287|6291|6290|6292|6291|6282|6281|96248
1649257500000|2022-04-06 15:05:00|6292|6291|6291|6290|6295|6294|6290|6289|62152
1649257800000|2022-04-06 15:10:00|6290|6289|6293|6292|6295|6294|6289|6288|74832
1649258100000|2022-04-06 15:15:00|6294|6293|6297|6296|6297|6296|6292|6291|56322
1649258400000|2022-04-06 15:20:00|6296|6295|6298|6297|6302|6301|6293|6292|85751
1649258700000|2022-04-06 15:25:00|6297|6296|6299|6298|6303|6302|6297|6296|42083
1649259000000|2022-04-06 15:30:00|6300|6299|6311|6310|6311|6310|6299|6298|129137
1649259300000|2022-04-06 15:35:00|6312|6311|6317|6316|6324|6323|6310|6309|3259323
1649259600000|2022-04-06 15:40:00|6316|6315|6312|6311|6318|6317|6311|6310|77059
1649259900000|2022-04-06 15:45:00|6311|6310|6306|6305|6312|6311|6306|6305|122508
1649260200000|2022-04-06 15:50:00|6307|6306|6320|6319|6323|6322|6305|6304|129280
1649260500000|2022-04-06 15:55:00|6321|6320|6320|6319|6326|6325|6317|6316|232242
1649260800000|2022-04-06 16:00:00|6321|6320|6322|6321|6322|6321|6317|6316|182906
1649261100000|2022-04-06 16:05:00|6323|6322|6322|6321|6327|6326|6322|6321|131596
1649261400000|2022-04-06 16:10:00|6321|6320|6311|6310|6322|6321|6311|6310|86966
1649261700000|2022-04-06 16:15:00|6310|6309|6307|6306|6310|6309|6306|6305|69512
1649262000000|2022-04-06 16:20:00|6306|6305|6308|6307|6309|6308|6304|6303|38706
1649262300000|2022-04-06 16:25:00|6309|6308|6309|6308|6311|6310|6307|6306|69938
1649262600000|2022-04-06 16:30:00|6310|6309|6310|6309|6312|6311|6308|6307|48926
1649262900000|2022-04-06 16:35:00|6309|6308|6313|6312|6313|6312|6309|6308|78766
1649263200000|2022-04-06 16:40:00|6314|6313|6314|6313|6314|6313|6312|6311|56199
1649263500000|2022-04-06 16:45:00|6315|6314|6310|6309|6315|6314|6305|6304|117720
1649263800000|2022-04-06 16:50:00|6309|6308|6309|6308|6310|6309|6306|6305|69334
1649264100000|2022-04-06 16:55:00|6310|6309|6320|6319|6320|6319|6309|6308|54813
1649264400000|2022-04-06 17:00:00|6319|6318|6314|6313|6320|6319|6311|6310|156779
1649264700000|2022-04-06 17:05:00|6315|6314|6315|6314|6317|6316|6314|6313|58710
1649265000000|2022-04-06 17:10:00|6316|6315|6320|6319|6320|6319|6315|6314|50642
1649265300000|2022-04-06 17:15:00|6319|6318|6314|6313|6319|6319|6313|6312|53267
1649265600000|2022-04-06 17:20:00|6313|6312|6319|6318|6320|6319|6313|6312|91379
1649265900000|2022-04-06 17:25:00|6320|6319|6320|6319|6320|6319|6316|6315|38052
1649266200000|2022-04-06 17:30:00|6319|6318|6320|6319|6322|6321|6316|6315|91565
1649266500000|2022-04-06 17:35:00|6321|6320|6318|6317|6323|6322|6317|6316|36982
1649266800000|2022-04-06 17:40:00|6317|6316|6312|6311|6318|6317|6312|6311|53216
1649267100000|2022-04-06 17:45:00|6313|6312|6305|6304|6314|6313|6305|6304|99707
1649267400000|2022-04-06 17:50:00|6306|6305|6306|6305|6309|6308|6305|6304|111633
1649267700000|2022-04-06 17:55:00|6307|6306|6305|6304|6309|6308|6305|6304|89491
1649268000000|2022-04-06 18:00:00|6306|6305|6305|6304|6313|6311|6297|6296|286449
1649268300000|2022-04-06 18:05:00|6304|6303|6295|6294|6304|6304|6294|6293|104658
1649268600000|2022-04-06 18:10:00|6294|6293|6288|6287|6299|6298|6288|6287|110065
1649268900000|2022-04-06 18:15:00|6287|6286|6291|6290|6291|6290|6282|6281|137220
1649269200000|2022-04-06 18:20:00|6290|6289|6289|6288|6295|6294|6287|6286|171753
1649269500000|2022-04-06 18:25:00|6290|6289|6291|6290|6292|6292|6287|6286|103037
1649269800000|2022-04-06 18:30:00|6290|6289|6292|6291|6295|6294|6289|6288|152622
1649270100000|2022-04-06 18:35:00|6291|6290|6290|6289|6293|6292|6287|6286|121039
1649270400000|2022-04-06 18:40:00|6291|6290|6291|6290|6297|6296|6288|6287|155047
1649270700000|2022-04-06 18:45:00|6290|6289|6288|6287|6294|6293|6287|6286|189709
1649271000000|2022-04-06 18:50:00|6289|6288|6292|6291|6294|6293|6287|6286|164453
1649271300000|2022-04-06 18:55:00|6293|6292|6295|6294|6295|6294|6292|6291|140360
1649271600000|2022-04-06 19:00:00|6296|6295|6292|6291|6299|6298|6291|6290|164754
1649271900000|2022-04-06 19:05:00|6293|6292|6292|6291|6293|6292|6288|6287|148566
1649272200000|2022-04-06 19:10:00|6293|6292|6291|6290|6295|6294|6288|6287|174873
1649272500000|2022-04-06 19:15:00|6290|6289|6288|6287|6293|6292|6288|6287|137816
1649272800000|2022-04-06 19:20:00|6289|6288|6284|6283|6289|6288|6283|6282|110442
1649273100000|2022-04-06 19:25:00|6285|6284|6282|6281|6285|6284|6278|6277|110543
1649273400000|2022-04-06 19:30:00|6281|6280|6291|6290|6291|6290|6280|6279|168690
1649273700000|2022-04-06 19:35:00|6290|6289|6290|6289|6290|6289|6285|6284|253280
1649274000000|2022-04-06 19:40:00|6289|6288|6296|6295|6298|6297|6289|6288|190638
1649274300000|2022-04-06 19:45:00|6295|6294|6309|6308|6311|6310|6294|6293|303303
1649274600000|2022-04-06 19:50:00|6310|6309|6303|6302|6313|6312|6303|6302|502586
1649274900000|2022-04-06 19:55:00|6302|6301|6310|6309|6311|6310|6302|6301|1064124
1649275200000|2022-04-06 20:00:00|6311|6304|6319|6275|6319|6312|6311|6275|331829
1649275500000|2022-04-06 20:05:00||6300||6300||6300||6300|14354
1649275800000|2022-04-06 20:10:00|6310||6310||6310||6310||64
1649276100000|2022-04-06 20:15:00|||||||||26
1649276400000|2022-04-06 20:20:00|||||||||6165
1649276700000|2022-04-06 20:25:00|||||||||158
1649277000000|2022-04-06 20:30:00|||||||||29
1649277300000|2022-04-06 20:35:00|||||||||20
1649277600000|2022-04-06 20:40:00||6302||6300||6304||6300|4594
1649277900000|2022-04-06 20:45:00||6302||6302||6302||6302|1333
1649278200000|2022-04-06 20:50:00||6300||6300||6300||6300|137
1649278500000|2022-04-06 20:55:00|||||||||70
1649278800000|2022-04-06 21:00:00||6302||6302||6302||6302|122
1649279100000|2022-04-06 21:05:00|||||||||13
1649279400000|2022-04-06 21:10:00|||||||||35
1649279700000|2022-04-06 21:15:00|||||||||31
1649280000000|2022-04-06 21:20:00|||||||||63
1649280300000|2022-04-06 21:25:00|6319|6301|6319|6301|6319|6301|6319|6301|10
1649280600000|2022-04-06 21:30:00|||||||||2
1649281200000|2022-04-06 21:40:00|||||||||11
1649281500000|2022-04-06 21:45:00|||||||||2
1649281800000|2022-04-06 21:50:00|||||||||74
1649282100000|2022-04-06 21:55:00|||||||||75
1649282400000|2022-04-06 22:00:00|||||||||20
1649282700000|2022-04-06 22:05:00|||||||||5
1649283000000|2022-04-06 22:10:00|||||||||5
1649283900000|2022-04-06 22:25:00|||||||||4
1649284200000|2022-04-06 22:30:00||6310||6311||6312||6310|36
1649284500000|2022-04-06 22:35:00|6320||6320||6320||6320||384
1649284800000|2022-04-06 22:40:00||6310||6310||6319||6310|100
1649285100000|2022-04-06 22:45:00|||||||||1
1649285400000|2022-04-06 22:50:00|||||||||11
1649286300000|2022-04-06 23:05:00|||||||||22
1649286600000|2022-04-06 23:10:00|6319||6319||6319||6319||20
1649286900000|2022-04-06 23:15:00|||||||||1
1649287200000|2022-04-06 23:20:00|||||||||30
1649287500000|2022-04-06 23:25:00|||||||||107
1649287800000|2022-04-06 23:30:00|||||||||101
1649288100000|2022-04-06 23:35:00|6310|6301|6301|6300|6310|6301|6301|6300|442
1649288400000|2022-04-06 23:40:00|6308||6310||6310||6308||236
1649289000000|2022-04-06 23:50:00|||||||||49
1649289300000|2022-04-06 23:55:00|6319||6310||6319||6310||100
1649318400000|2022-04-07 08:00:00|6332||6315||6350||6312||60
1649318700000|2022-04-07 08:05:00|6350|6290|6310|6289|6350|6290|6310|6289|8
1649319000000|2022-04-07 08:10:00|6309|6268|6310|6258|6310|6284|6290|6200|211
1649319300000|2022-04-07 08:15:00|6307|6250|6310|6250|6310|6283|6304|6250|17
1649319600000|2022-04-07 08:20:00|6304|6285|6310|6287|6350|6287|6304|6250|66
1649319900000|2022-04-07 08:25:00|6311|6258|6310|6250|6311|6287|6306|6250|54
1649320200000|2022-04-07 08:30:00|6311||6310||6311||6306||4
1649320500000|2022-04-07 08:35:00|6311|6286|6310|6250|6343|6286|6300|6250|84
1649320800000|2022-04-07 08:40:00|6315|6282|6310|6250|6347|6282|6304|6250|20
1649321100000|2022-04-07 08:45:00|6305||6310||6347||6303||3
1649321400000|2022-04-07 08:50:00|6303|6282|6310|6250|6350|6282|6303|6250|32
1649321700000|2022-04-07 08:55:00|6317||6313||6328||6311||2
1649322000000|2022-04-07 09:00:00|6315|6280|6313|6250|6350|6289|6310|6250|24
1649322300000|2022-04-07 09:05:00|6315|6287|6310|6250|6350|6292|6309|6250|26
1649322600000|2022-04-07 09:10:00|6315|6293|6311|6250|6315|6293|6310|6250|58
1649322900000|2022-04-07 09:15:00|6315|6290|6310|6250|6315|6290|6310|6250|4
1649323200000|2022-04-07 09:20:00|6315|6286|6306|6250|6317|6287|6306|6250|8
1649323500000|2022-04-07 09:25:00|6305|6284|6310|6251|6315|6289|6305|6250|2
1649323800000|2022-04-07 09:30:00|6315|6250|6311|6251|6315|6294|6300|6250|158
1649324100000|2022-04-07 09:35:00|6315|6294|6314|6286|6317|6294|6311|6250|55
1649324400000|2022-04-07 09:40:00|6317|6289|6317|6286|6317|6289|6313|6251|140
1649324700000|2022-04-07 09:45:00|6316|6287|6311|6286|6345|6296|6310|6250|33
1649325000000|2022-04-07 09:50:00||6289||6289||6293||6255|28
1649325300000|2022-04-07 09:55:00||6258||6293||6293||6258|72
1649325600000|2022-04-07 10:00:00||6285||6295||6296||6285|11
1649325900000|2022-04-07 10:05:00||6293||6295||6296||6293|7
1649326200000|2022-04-07 10:10:00||6293||6295||6295||6293|20
1649326500000|2022-04-07 10:15:00|6310|6290|6317|6289|6317|6295|6310|6250|261
1649326800000|2022-04-07 10:20:00|6326|6284|6315|6285|6326|6295|6315|6280|49
1649327100000|2022-04-07 10:25:00||6289||6289||6295||6285|6
1649327400000|2022-04-07 10:30:00|6311|6285|6315|6289|6315|6299|6309|6280|71
1649327700000|2022-04-07 10:35:00|6313|6300|6310|6293|6315|6300|6310|6285|31
1649328000000|2022-04-07 10:40:00|6315|6289|6310|6296|6315|6296|6310|6285|44
1649328300000|2022-04-07 10:45:00||6288||6289||6297||6285|55
1649328600000|2022-04-07 10:50:00||6285||6296||6296||6285|11
1649328900000|2022-04-07 10:55:00||6297||6297||6297||6297|2
1649329200000|2022-04-07 11:00:00|6309|6296|6310|6296|6310|6297|6309|6296|110
1649329500000|2022-04-07 11:05:00|6315|6297|6315|6299|6315|6307|6315|6296|116
1649329800000|2022-04-07 11:10:00|6311||6317||6317||6311||22
1649330100000|2022-04-07 11:15:00|6319||6319||6319||6319||8
1649330400000|2022-04-07 11:20:00|6318|6294|6310|6294|6319|6294|6309|6294|61
1649330700000|2022-04-07 11:25:00|6300|6280|6300|6280|6300|6280|6299|6280|122
1649331000000|2022-04-07 11:30:00||6290||6290||6291||6290|58
1649331300000|2022-04-07 11:35:00|||||||||2
1649331600000|2022-04-07 11:40:00|6299|6283|6300|6283|6300|6283|6299|6283|141
1649331900000|2022-04-07 11:45:00|6310||6310||6310||6310||45
1649332200000|2022-04-07 11:50:00|6302|6284|6310|6284|6310|6284|6297|6284|104
1649332500000|2022-04-07 11:55:00|6300|6290|6310|6290|6310|6290|6300|6290|273
1649332800000|2022-04-07 12:00:00||6284||6285||6287||6284|141
1649333100000|2022-04-07 12:05:00||6287||6288||6288||6287|107
1649333400000|2022-04-07 12:10:00||6287||6287||6300||6287|97
1649333700000|2022-04-07 12:15:00||6290||6287||6290||6287|383
1649334000000|2022-04-07 12:20:00|||||||||10
1649334300000|2022-04-07 12:25:00|||||||||55
1649334600000|2022-04-07 12:30:00||6291||6287||6291||6287|98
1649334900000|2022-04-07 12:35:00|6307|6288|6310|6289|6310|6290|6307|6287|1179
1649335200000|2022-04-07 12:40:00|6302|6292|6302|6287|6302|6292|6302|6287|22
1649335500000|2022-04-07 12:45:00||6289||6289||6289||6287|9
1649335800000|2022-04-07 12:50:00||6287||6289||6290||6287|2
1649336100000|2022-04-07 12:55:00||6287||6287||6290||6287|26
1649336400000|2022-04-07 13:00:00||6289||6287||6289||6287|162
1649336700000|2022-04-07 13:05:00||6289||6287||6289||6287|96
1649337000000|2022-04-07 13:10:00|6310|6289|6310|6290|6310|6292|6310|6287|123
1649337300000|2022-04-07 13:15:00|6300|6292|6310|6289|6310|6295|6300|6287|135
1649337600000|2022-04-07 13:20:00|6300|6292|6311|6290|6311|6302|6300|6287|704
1649337900000|2022-04-07 13:25:00|6314|6291|6336|6313|6340|6331|6297|6287|5194
1649338200000|2022-04-07 13:30:00|6335|6312|6275|6274|6335|6318|6272|6270|397141
1649338500000|2022-04-07 13:35:00|6274|6273|6290|6289|6294|6293|6272|6271|192412
1649338800000|2022-04-07 13:40:00|6291|6290|6308|6307|6310|6309|6290|6289|135609
1649339100000|2022-04-07 13:45:00|6309|6306|6318|6317|6323|6322|6304|6303|149366
1649339400000|2022-04-07 13:50:00|6319|6318|6301|6300|6322|6321|6301|6300|89749
1649339700000|2022-04-07 13:55:00|6302|6301|6298|6297|6306|6305|6291|6290|123759
1649340000000|2022-04-07 14:00:00|6299|6298|6296|6295|6308|6307|6294|6292|122205
1649340300000|2022-04-07 14:05:00|6295|6294|6301|6300|6302|6301|6292|6291|73043
1649340600000|2022-04-07 14:10:00|6300|6299|6290|6290|6302|6301|6287|6286|48477
1649340900000|2022-04-07 14:15:00|6289|6289|6302|6301|6307|6305|6288|6287|56389
1649341200000|2022-04-07 14:20:00|6301|6300|6293|6292|6303|6302|6290|6289|49579
1649341500000|2022-04-07 14:25:00|6292|6291|6283|6282|6293|6292|6282|6281|72192
1649341800000|2022-04-07 14:30:00|6284|6283|6304|6303|6304|6303|6284|6283|44127
1649342100000|2022-04-07 14:35:00|6303|6302|6305|6304|6306|6305|6299|6298|63910
1649342400000|2022-04-07 14:40:00|6306|6305|6301|6300|6306|6305|6293|6292|66140
1649342700000|2022-04-07 14:45:00|6302|6301|6306|6305|6306|6305|6301|6300|53025
1649343000000|2022-04-07 14:50:00|6307|6306|6300|6299|6309|6308|6297|6296|253730
1649343300000|2022-04-07 14:55:00|6301|6300|6304|6303|6307|6306|6300|6299|141533
1649343600000|2022-04-07 15:00:00|6305|6304|6303|6302|6310|6309|6298|6297|179934
1649343900000|2022-04-07 15:05:00|6304|6303|6315|6314|6318|6317|6304|6303|115497
1649344200000|2022-04-07 15:10:00|6314|6313|6321|6320|6325|6324|6314|6313|192183
1649344500000|2022-04-07 15:15:00|6320|6319|6320|6319|6323|6322|6314|6313|189149
1649344800000|2022-04-07 15:20:00|6321|6320|6314|6313|6323|6322|6314|6313|89091
1649345100000|2022-04-07 15:25:00|6315|6314|6313|6312|6321|6320|6310|6309|113577
1649345400000|2022-04-07 15:30:00|6314|6313|6313|6312|6317|6316|6306|6305|127701
1649345700000|2022-04-07 15:35:00|6314|6313|6320|6319|6320|6319|6314|6313|90769
1649346000000|2022-04-07 15:40:00|6321|6320|6322|6321|6323|6322|6317|6316|79160
1649346300000|2022-04-07 15:45:00|6321|6320|6322|6321|6323|6322|6318|6317|83154
1649346600000|2022-04-07 15:50:00|6321|6320|6335|6334|6337|6336|6320|6319|131515
1649346900000|2022-04-07 15:55:00|6336|6335|6337|6336|6338|6337|6334|6333|61914
1649347200000|2022-04-07 16:00:00|6338|6337|6330|6329|6340|6339|6329|6328|85595
1649347500000|2022-04-07 16:05:00|6329|6328|6338|6337|6340|6339|6328|6327|166249
1649347800000|2022-04-07 16:10:00|6339|6338|6339|6338|6343|6342|6339|6338|59251
1649348100000|2022-04-07 16:15:00|6338|6337|6334|6333|6338|6337|6334|6333|60381
1649348400000|2022-04-07 16:20:00|6335|6334|6332|6331|6336|6335|6331|6330|41289
1649348700000|2022-04-07 16:25:00|6333|6332|6332|6331|6337|6336|6329|6328|109703
1649349000000|2022-04-07 16:30:00|6331|6330|6332|6331|6337|6336|6327|6326|81931
1649349300000|2022-04-07 16:35:00|6331|6330|6333|6332|6336|6335|6331|6330|52425
1649349600000|2022-04-07 16:40:00|6334|6333|6338|6337|6343|6342|6334|6333|132508
1649349900000|2022-04-07 16:45:00|6339|6338|6336|6335|6341|6340|6336|6335|61386
1649350200000|2022-04-07 16:50:00|6337|6336|6330|6329|6338|6337|6330|6329|94405
1649350500000|2022-04-07 16:55:00|6329|6328|6332|6331|6333|6332|6327|6326|40402
1649350800000|2022-04-07 17:00:00|6331|6330|6328|6327|6333|6332|6327|6326|57755
1649351100000|2022-04-07 17:05:00|6327|6326|6332|6331|6332|6331|6327|6326|46047
1649351400000|2022-04-07 17:10:00|6333|6332|6336|6335|6338|6337|6330|6329|53312
1649351700000|2022-04-07 17:15:00|6335|6334|6336|6335|6336|6335|6333|6332|71869
1649352000000|2022-04-07 17:20:00|6337|6336|6342|6341|6342|6341|6335|6334|25776
1649352300000|2022-04-07 17:25:00|6341|6340|6337|6336|6341|6340|6335|6334|51519
1649352600000|2022-04-07 17:30:00|6338|6337|6330|6329|6339|6338|6329|6328|89422
1649352900000|2022-04-07 17:35:00|6331|6330|6330|6329|6333|6332|6328|6327|55869
1649353200000|2022-04-07 17:40:00|6331|6330|6334|6333|6334|6333|6330|6329|56167
1649353500000|2022-04-07 17:45:00|6333|6332|6340|6339|6340|6339|6332|6331|62493
1649353800000|2022-04-07 17:50:00|6339|6338|6339|6338|6341|6340|6336|6335|128991
1649354100000|2022-04-07 17:55:00|6338|6337|6347|6346|6350|6349|6337|6336|122352
1649354400000|2022-04-07 18:00:00|6348|6347|6345|6344|6348|6347|6342|6341|139390
1649354700000|2022-04-07 18:05:00|6344|6343|6348|6347|6350|6349|6343|6342|155059
1649355000000|2022-04-07 18:10:00|6349|6348|6349|6348|6354|6353|6349|6348|133902
1649355300000|2022-04-07 18:15:00|6348|6347|6346|6345|6351|6350|6346|6345|64869
1649355600000|2022-04-07 18:20:00|6345|6344|6346|6345|6351|6350|6345|6344|88750
1649355900000|2022-04-07 18:25:00|6345|6344|6346|6345|6349|6348|6345|6344|81686
1649356200000|2022-04-07 18:30:00|6347|6346|6347|6346|6351|6350|6346|6346|80251
1649356500000|2022-04-07 18:35:00|6346|6345|6347|6346|6347|6346|6342|6341|53325
1649356800000|2022-04-07 18:40:00|6346|6345|6346|6345|6348|6347|6343|6342|67891
1649357100000|2022-04-07 18:45:00|6347|6346|6351|6350|6354|6353|6344|6343|127875
1649357400000|2022-04-07 18:50:00|6350|6349|6352|6351|6355|6354|6350|6349|48766
1649357700000|2022-04-07 18:55:00|6353|6352|6362|6362|6363|6362|6353|6352|73382
1649358000000|2022-04-07 19:00:00|6363|6361|6359|6358|6364|6363|6359|6358|91920
1649358300000|2022-04-07 19:05:00|6358|6357|6364|6363|6365|6364|6357|6356|90889
1649358600000|2022-04-07 19:10:00|6365|6364|6362|6361|6367|6366|6360|6359|57901
1649358900000|2022-04-07 19:15:00|6361|6360|6357|6356|6363|6362|6356|6355|84928
1649359200000|2022-04-07 19:20:00|6356|6355|6352|6351|6357|6356|6350|6349|133762
1649359500000|2022-04-07 19:25:00|6353|6352|6347|6346|6354|6353|6345|6344|116952
1649359800000|2022-04-07 19:30:00|6348|6347|6353|6352|6354|6353|6346|6345|92424
1649360100000|2022-04-07 19:35:00|6354|6353|6354|6353|6355|6354|6348|6347|190446
1649360400000|2022-04-07 19:40:00|6353|6352|6356|6355|6356|6355|6350|6349|268101
1649360700000|2022-04-07 19:45:00|6355|6354|6353|6352|6359|6358|6350|6349|286212
1649361000000|2022-04-07 19:50:00|6354|6353|6359|6358|6360|6359|6351|6350|272513
1649361300000|2022-04-07 19:55:00|6358|6357|6346|6344|6358|6357|6344|6343|780059
1649361600000|2022-04-07 20:00:00|6347|6345|6354|6328|6368|6345|6347|6328|419446
1649361900000|2022-04-07 20:05:00|||||||||2849
1649362200000|2022-04-07 20:10:00|||||||||179
1649362500000|2022-04-07 20:15:00|||||||||22
1649362800000|2022-04-07 20:20:00|||||||||9213
1649363100000|2022-04-07 20:25:00|6344||6344||6344||6344||1550
1649363400000|2022-04-07 20:30:00|||||||||92
1649364000000|2022-04-07 20:40:00|||||||||3
1649364300000|2022-04-07 20:45:00||6329||6328||6329||6328|9
1649364600000|2022-04-07 20:50:00||6329||6328||6329||6328|7
1649364900000|2022-04-07 20:55:00||6329||6328||6329||6328|78
1649365200000|2022-04-07 21:00:00||6329||6328||6329||6328|107
1649365500000|2022-04-07 21:05:00|||||||||15
1649365800000|2022-04-07 21:10:00||6329||6329||6329||6329|131
1649366100000|2022-04-07 21:15:00|||||||||15
1649366400000|2022-04-07 21:20:00|||||||||2
1649367000000|2022-04-07 21:30:00|||||||||5
1649367300000|2022-04-07 21:35:00||6333||6333||6333||6333|10
1649367600000|2022-04-07 21:40:00||6328||6328||6328||6328|105
1649367900000|2022-04-07 21:45:00||6330||6331||6331||6330|291
1649368500000|2022-04-07 21:55:00|||||||||27
1649368800000|2022-04-07 22:00:00|||||||||4
1649369100000|2022-04-07 22:05:00|||||||||1
1649369400000|2022-04-07 22:10:00|6351||6351||6351||6351||0
1649369700000|2022-04-07 22:15:00|6346|6332|6346|6336|6346|6336|6346|6332|40
1649370000000|2022-04-07 22:20:00||6332||6331||6345||6331|546
1649370300000|2022-04-07 22:25:00|||||||||41
1649370900000|2022-04-07 22:35:00|6351||6350||6351||6350||163
1649371500000|2022-04-07 22:45:00|||||||||1
1649371800000|2022-04-07 22:50:00||6340||6345||6348||6340|0
1649372100000|2022-04-07 22:55:00||6331||6332||6332||6331|393
1649372400000|2022-04-07 23:00:00|6351||6351||6351||6351||18
1649373000000|2022-04-07 23:10:00|||||||||100
1649373300000|2022-04-07 23:15:00|6350||6350||6350||6350||122
1649373900000|2022-04-07 23:25:00|6351||6351||6351||6351||44
1649374500000|2022-04-07 23:35:00|||||||||10
1649375400000|2022-04-07 23:50:00|||||||||61
1649375700000|2022-04-07 23:55:00|||||||||1
1649404800000|2022-04-08 08:00:00|6379|6329|6380|6367|6380|6367|6376|6290|210
1649405100000|2022-04-08 08:05:00|6383||6383||6388||6383||11
1649405400000|2022-04-08 08:10:00|6388||6383||6388||6383||21
1649405700000|2022-04-08 08:15:00|6388||6386||6388||6383||90
1649406000000|2022-04-08 08:20:00|6388||6387||6388||6386||21
1649406300000|2022-04-08 08:25:00|6388|6368|6388|6367|6388|6368|6387|6367|13
1649406600000|2022-04-08 08:30:00|6380|6360|6367|6360|6380|6360|6367|6360|188
1649406900000|2022-04-08 08:35:00|6388|6317|6388|6300|6388|6317|6382|6291|146
1649407200000|2022-04-08 08:40:00|6385|6291|6388|6300|6388|6365|6385|6291|261
1649407500000|2022-04-08 08:45:00|6387|6291|6388|6306|6388|6306|6384|6291|3
1649407800000|2022-04-08 08:50:00|6387|6291|6388|6300|6388|6306|6387|6291|7
1649408100000|2022-04-08 08:55:00|6371|6291|6388|6306|6388|6350|6371|6291|18
1649408400000|2022-04-08 09:00:00||6291||6306||6350||6291|5
1649408700000|2022-04-08 09:05:00||6312||6306||6312||6291|33
1649409000000|2022-04-08 09:10:00|6387|6300|6388|6306|6388|6345|6387|6291|84
1649409300000|2022-04-08 09:15:00||6300||6300||6335||6291|18
1649409600000|2022-04-08 09:20:00|6387|6301|6385|6300|6387|6335|6376|6300|56
1649409900000|2022-04-08 09:25:00|6376|6291|6346|6301|6388|6334|6346|6291|17
1649410200000|2022-04-08 09:30:00|6344|6332|6387|6301|6388|6332|6334|6301|271
1649410500000|2022-04-08 09:35:00|6365|6344|6385|6344|6387|6344|6362|6344|7
1649410800000|2022-04-08 09:40:00|6384|6350|6383|6350|6384|6350|6383|6344|5
1649411100000|2022-04-08 09:45:00|6382|6352|6381|6353|6382|6355|6381|6344|38
1649411400000|2022-04-08 09:50:00|6380|6350|6380|6350|6380|6354|6380|6344|20
1649411700000|2022-04-08 09:55:00|6374|6352|6388|6350|6388|6354|6369|6350|10
1649412000000|2022-04-08 10:00:00|6379|6352|6379|6350|6388|6352|6379|6350|3
1649412300000|2022-04-08 10:05:00|6388|6360|6375|6350|6388|6360|6374|6350|8
1649412600000|2022-04-08 10:10:00|6365|6351|6365|6350|6375|6352|6365|6350|184
1649412900000|2022-04-08 10:15:00|6375|6351|6370|6352|6375|6362|6362|6350|95
1649413200000|2022-04-08 10:20:00|6375|6350|6374|6350|6375|6361|6364|6350|184
1649413500000|2022-04-08 10:25:00|6375|6357|6374|6357|6375|6366|6374|6352|121
1649413800000|2022-04-08 10:30:00|6375|6356|6375|6344|6375|6356|6372|6344|101
1649414100000|2022-04-08 10:35:00|6372|6345|6375|6344|6375|6350|6370|6344|13
1649414400000|2022-04-08 10:40:00|6370|6346|6363|6345|6375|6349|6363|6344|1066
1649414700000|2022-04-08 10:45:00|6366||6362||6375||6362||8
1649415000000|2022-04-08 10:50:00||6349||6350||6351||6345|66
1649415300000|2022-04-08 10:55:00||6351||6350||6352||6350|8
1649415600000|2022-04-08 11:00:00|6361|6345|6354|6345|6361|6346|6351|6345|290
1649415900000|2022-04-08 11:05:00|||||||||87
1649416200000|2022-04-08 11:10:00|||||||||109
1649416500000|2022-04-08 11:15:00|6350|6344|6354|6344|6354|6350|6350|6344|156
1649416800000|2022-04-08 11:20:00|6350|6353|6354|6345|6354|6353|6350|6344|64
1649417100000|2022-04-08 11:25:00|||||||||108
1649417400000|2022-04-08 11:30:00||6346||6346||6346||6346|63
1649417700000|2022-04-08 11:35:00|||||||||46
1649418000000|2022-04-08 11:40:00||6347||6347||6347||6347|5
1649418300000|2022-04-08 11:45:00|||||||||8
1649418900000|2022-04-08 11:55:00||6350||6350||6350||6347|19
1649419200000|2022-04-08 12:00:00|||||||||1152
1649419500000|2022-04-08 12:05:00|||||||||17
1649419800000|2022-04-08 12:10:00|||||||||252
1649420100000|2022-04-08 12:15:00|||||||||178
1649420400000|2022-04-08 12:20:00|||||||||32
1649420700000|2022-04-08 12:25:00|||||||||165
1649421000000|2022-04-08 12:30:00||6352||6350||6352||6350|439
1649421300000|2022-04-08 12:35:00|6352|6346|6352|6346|6354|6350|6352|6346|280
1649421600000|2022-04-08 12:40:00|6354||6354||6354||6350||111
1649421900000|2022-04-08 12:45:00|6350||6354||6354||6350||364
1649422200000|2022-04-08 12:50:00|6350||6350||6354||6350||107
1649422500000|2022-04-08 12:55:00|6354|6347|6354|6347|6354|6347|6350|6347|201
1649422800000|2022-04-08 13:00:00|6350|6346|6354|6346|6354|6346|6350|6346|270
1649423100000|2022-04-08 13:05:00|6350|6335|6350|6346|6350|6346|6350|6335|207
1649423400000|2022-04-08 13:10:00|||||||||293
1649423700000|2022-04-08 13:15:00|6354|6336|6354|6336|6354|6336|6354|6336|1070
1649424000000|2022-04-08 13:20:00|6352|6330|6354|6330|6354|6330|6350|6330|343
1649424300000|2022-04-08 13:25:00|6349|6332|6354|6323|6354|6342|6333|6316|1608
1649424600000|2022-04-08 13:30:00|6351|6324|6355|6354|6364|6361|6346|6324|276605
1649424900000|2022-04-08 13:35:00|6354|6353|6357|6356|6359|6358|6345|6344|145530
1649425200000|2022-04-08 13:40:00|6356|6355|6349|6348|6370|6369|6349|6348|102497
1649425500000|2022-04-08 13:45:00|6350|6349|6342|6341|6350|6349|6328|6327|131014
1649425800000|2022-04-08 13:50:00|6343|6342|6352|6351|6357|6356|6341|6340|96274
1649426100000|2022-04-08 13:55:00|6351|6350|6357|6356|6358|6357|6346|6345|88947
1649426400000|2022-04-08 14:00:00|6358|6357|6364|6363|6370|6369|6358|6357|143602
1649426700000|2022-04-08 14:05:00|6363|6362|6359|6358|6367|6366|6356|6355|49732
1649427000000|2022-04-08 14:10:00|6358|6357|6351|6350|6360|6359|6351|6350|57705
1649427300000|2022-04-08 14:15:00|6352|6351|6346|6345|6354|6353|6343|6342|51042
1649427600000|2022-04-08 14:20:00|6345|6344|6335|6334|6346|6345|6335|6334|63843
1649427900000|2022-04-08 14:25:00|6336|6335|6323|6322|6336|6335|6317|6316|128201
1649428200000|2022-04-08 14:30:00|6322|6321|6334|6333|6337|6336|6320|6319|134464
1649428500000|2022-04-08 14:35:00|6333|6332|6330|6329|6333|6332|6324|6323|63500
1649428800000|2022-04-08 14:40:00|6329|6328|6344|6343|6344|6343|6329|6328|63624
1649429100000|2022-04-08 14:45:00|6343|6342|6348|6347|6360|6359|6343|6342|155261
1649429400000|2022-04-08 14:50:00|6349|6348|6361|6360|6363|6362|6348|6347|127667
1649429700000|2022-04-08 14:55:00|6362|6361|6369|6368|6369|6368|6361|6360|66273
1649430000000|2022-04-08 15:00:00|6368|6367|6375|6374|6379|6378|6368|6367|140042
1649430300000|2022-04-08 15:05:00|6376|6375|6376|6375|6377|6376|6371|6370|90955
1649430600000|2022-04-08 15:10:00|6375|6374|6372|6371|6376|6375|6368|6367|46749
1649430900000|2022-04-08 15:15:00|6371|6370|6375|6374|6376|6375|6367|6366|69924
1649431200000|2022-04-08 15:20:00|6376|6375|6374|6373|6381|6380|6373|6372|88189
1649431500000|2022-04-08 15:25:00|6373|6372|6376|6375|6379|6378|6369|6368|93844
1649431800000|2022-04-08 15:30:00|6377|6376|6380|6379|6380|6379|6374|6373|52146
1649432100000|2022-04-08 15:35:00|6381|6380|6375|6374|6381|6380|6371|6370|79872
1649432400000|2022-04-08 15:40:00|6374|6375|6365|6364|6376|6375|6365|6364|53025
1649432700000|2022-04-08 15:45:00|6366|6365|6363|6362|6369|6368|6362|6361|49066
1649433000000|2022-04-08 15:50:00|6364|6363|6359|6358|6368|6367|6359|6358|54937
1649433300000|2022-04-08 15:55:00|6360|6359|6360|6359|6362|6361|6358|6357|71860
1649433600000|2022-04-08 16:00:00|6359|6358|6373|6372|6374|6373|6358|6357|108570
1649433900000|2022-04-08 16:05:00|6372|6371|6372|6371|6377|6376|6369|6368|104915
1649434200000|2022-04-08 16:10:00|6371|6370|6374|6373|6376|6375|6370|6369|134377
1649434500000|2022-04-08 16:15:00|6373|6372|6369|6368|6375|6374|6369|6368|147863
1649434800000|2022-04-08 16:20:00|6370|6369|6373|6372|6379|6378|6370|6369|99878
1649435100000|2022-04-08 16:25:00|6372|6371|6379|6378|6380|6379|6369|6368|97122
1649435400000|2022-04-08 16:30:00|6380|6379|6375|6374|6381|6380|6370|6369|95932
1649435700000|2022-04-08 16:35:00|6376|6375|6381|6380|6381|6380|6375|6374|65345
1649436000000|2022-04-08 16:40:00|6380|6379|6382|6381|6383|6382|6376|6375|76567
1649436300000|2022-04-08 16:45:00|6381|6380|6378|6377|6381|6381|6374|6373|127493
1649436600000|2022-04-08 16:50:00|6377|6376|6378|6377|6381|6380|6376|6375|45914
1649436900000|2022-04-08 16:55:00|6379|6378|6381|6380|6381|6380|6377|6376|57703
1649437200000|2022-04-08 17:00:00|6380|6379|6380|6379|6381|6380|6377|6376|48198
1649437500000|2022-04-08 17:05:00|6379|6378|6380|6379|6384|6383|6377|6376|202491
1649437800000|2022-04-08 17:10:00|6381|6380|6381|6380|6386|6385|6380|6379|92118
1649438100000|2022-04-08 17:15:00|6380|6379|6378|6377|6382|6381|6377|6376|122479
1649438400000|2022-04-08 17:20:00|6379|6378|6384|6383|6385|6384|6378|6378|45288
1649438700000|2022-04-08 17:25:00|6385|6384|6388|6387|6389|6388|6385|6384|66674
1649439000000|2022-04-08 17:30:00|6389|6388|6390|6389|6390|6390|6388|6387|153284
1649439300000|2022-04-08 17:35:00|6391|6390|6390|6389|6395|6394|6390|6389|67712
1649439600000|2022-04-08 17:40:00|6391|6390|6381|6380|6391|6390|6381|6380|57826
1649439900000|2022-04-08 17:45:00|6380|6379|6384|6383|6386|6385|6379|6378|54551
1649440200000|2022-04-08 17:50:00|6385|6384|6385|6384|6388|6387|6384|6383|29444
1649440500000|2022-04-08 17:55:00|6386|6385|6389|6388|6390|6389|6386|6385|51016
1649440800000|2022-04-08 18:00:00|6390|6389|6387|6386|6391|6390|6386|6385|71012
1649441100000|2022-04-08 18:05:00|6388|6387|6387|6386|6388|6387|6384|6383|43067
1649441400000|2022-04-08 18:10:00|6386|6385|6388|6387|6390|6389|6386|6385|35951
1649441700000|2022-04-08 18:15:00|6389|6388|6390|6389|6392|6391|6389|6388|84839
1649442000000|2022-04-08 18:20:00|6391|6390|6396|6395|6398|6397|6391|6390|147364
1649442300000|2022-04-08 18:25:00|6395|6394|6392|6391|6396|6395|6390|6389|99266
1649442600000|2022-04-08 18:30:00|6393|6392|6393|6392|6395|6394|6389|6388|59194
1649442900000|2022-04-08 18:35:00|6394|6393|6397|6396|6397|6396|6391|6390|66731
1649443200000|2022-04-08 18:40:00|6398|6397|6399|6398|6400|6399|6397|6396|75278
1649443500000|2022-04-08 18:45:00|6400|6399|6399|6398|6402|6401|6396|6395|248625
1649443800000|2022-04-08 18:50:00|6400|6399|6402|6401|6404|6403|6400|6399|78546
1649444100000|2022-04-08 18:55:00|6403|6402|6400|6399|6404|6403|6399|6398|55642
1649444400000|2022-04-08 19:00:00|6399|6398|6398|6397|6404|6403|6397|6396|74983
1649444700000|2022-04-08 19:05:00|6399|6398|6395|6394|6399|6398|6394|6393|95619
1649445000000|2022-04-08 19:10:00|6396|6395|6401|6400|6401|6400|6393|6392|88740
1649445300000|2022-04-08 19:15:00|6400|6399|6398|6397|6403|6402|6398|6397|85135
1649445600000|2022-04-08 19:20:00|6399|6398|6398|6397|6399|6398|6396|6395|52710
1649445900000|2022-04-08 19:25:00|6399|6398|6395|6394|6400|6399|6393|6392|138201
1649446200000|2022-04-08 19:30:00|6396|6395|6389|6388|6401|6400|6389|6388|161199
1649446500000|2022-04-08 19:35:00|6388|6387|6384|6383|6389|6388|6383|6382|130201
1649446800000|2022-04-08 19:40:00|6385|6384|6394|6393|6394|6393|6384|6383|150855
1649447100000|2022-04-08 19:45:00|6393|6392|6384|6383|6395|6394|6384|6383|209509
1649447400000|2022-04-08 19:50:00|6383|6382|6382|6381|6384|6383|6376|6375|333059
1649447700000|2022-04-08 19:55:00|6383|6382|6384|6383|6384|6383|6370|6369|871965
1649448000000|2022-04-08 20:00:00|6407|6384|6394|6359|6407|6394|6394|6350|191324
1649448300000|2022-04-08 20:05:00|6389|6365|6389|6365|6389|6365|6389|6365|56478
1649448600000|2022-04-08 20:10:00|6407|6367|6407|6383|6407|6383|6407|6367|7136
1649448900000|2022-04-08 20:15:00|6405|6388|6405|6383|6405|6388|6405|6383|334
1649449200000|2022-04-08 20:20:00|||||||||3093
1649449500000|2022-04-08 20:25:00|6394||6394||6394||6394||4309
1649449800000|2022-04-08 20:30:00|||||||||51
1649450100000|2022-04-08 20:35:00|||||||||17
1649450400000|2022-04-08 20:40:00|||||||||47
1649450700000|2022-04-08 20:45:00|6383|6365|6394|6383|6394|6383|6383|6365|561
1649451000000|2022-04-08 20:50:00|||||||||18
1649451300000|2022-04-08 20:55:00|6392||6392||6392||6392||16
1649059200000|2022-04-04 08:00:00|6295|6250|6282|6250|6299|6263|6273|6190|175
1649059500000|2022-04-04 08:05:00|6283|6232|6273|6190|6288|6258|6271|6190|13
1649059800000|2022-04-04 08:10:00||6250||6200||6258||6190|115
1649060100000|2022-04-04 08:15:00|6282|6256|6272|6264|6284|6264|6272|6190|26
1649060400000|2022-04-04 08:20:00|6279|6239|6286|6265|6291|6267|6279|6193|148
1649060700000|2022-04-04 08:25:00|6287|6250|6287|6263|6287|6266|6287|6200|49
1649061000000|2022-04-04 08:30:00|6289|6239|6286|6234|6299|6263|6286|6190|27
1649061300000|2022-04-04 08:35:00|6288|6193|6283|6259|6290|6268|6283|6190|85
1649061600000|2022-04-04 08:40:00|6287|6250|6282|6250|6287|6260|6278|6190|7
1649061900000|2022-04-04 08:45:00|6287|6239|6282|6250|6287|6250|6282|6190|11
1649062200000|2022-04-04 08:50:00|6278|6260|6284|6265|6290|6278|6278|6190|188
1649062500000|2022-04-04 08:55:00||6250||6190||6278||6190|6
1649062800000|2022-04-04 09:00:00||6267||6270||6270||6190|12
1649063100000|2022-04-04 09:05:00|6290|6250|6290|6271|6290|6271|6290|6190|36
1649063400000|2022-04-04 09:10:00||6272||6272||6272||6250|10
1649063700000|2022-04-04 09:15:00|6289|6250|6290|6270|6290|6273|6289|6213|20
1649064000000|2022-04-04 09:20:00|6299|6250|6295|6270|6299|6273|6295|6239|211
1649064300000|2022-04-04 09:25:00|6294|6250|6290|6265|6295|6270|6290|6239|40
1649064600000|2022-04-04 09:30:00|6291|6266|6290|6275|6291|6276|6290|6211|13
1649064900000|2022-04-04 09:35:00|6291|6250|6292|6276|6295|6276|6291|6250|107
1649065200000|2022-04-04 09:40:00|6295|6261|6290|6270|6295|6276|6290|6250|82
1649065500000|2022-04-04 09:45:00|6295|6250|6293|6264|6299|6273|6290|6250|79
1649065800000|2022-04-04 09:50:00|6294|6271|6290|6280|6294|6280|6290|6250|5
1649066100000|2022-04-04 09:55:00|6299|6289|6290|6269|6299|6289|6290|6250|129
1649066400000|2022-04-04 10:00:00||6268||6273||6273||6268|24
1649066700000|2022-04-04 10:05:00|6295|6271|6290|6269|6295|6278|6290|6259|19
1649067000000|2022-04-04 10:10:00|6295|6259|6290|6270|6299|6272|6289|6259|31
1649067300000|2022-04-04 10:15:00|6289|6259|6289|6270|6299|6273|6289|6259|49
1649067600000|2022-04-04 10:20:00|6290|6259|6290|6271|6291|6273|6288|6259|78
1649067900000|2022-04-04 10:25:00|6295|6267|6290|6270|6295|6273|6290|6259|15
1649068200000|2022-04-04 10:30:00||6274||6287||6287||6259|56
1649068500000|2022-04-04 10:35:00|6287|6279|6290|6261|6290|6279|6283|6259|284
1649068800000|2022-04-04 10:40:00|6286|6259|6285|6269|6290|6271|6285|6259|74
1649069100000|2022-04-04 10:45:00|6290|6259|6290|6270|6290|6270|6288|6259|17
1649069400000|2022-04-04 10:50:00|6289|6259|6290|6273|6290|6273|6289|6259|97
1649069700000|2022-04-04 10:55:00|6284|6268|6290|6268|6290|6272|6284|6259|49
1649070000000|2022-04-04 11:00:00|6282|6259|6279|6263|6282|6270|6278|6259|97
1649070300000|2022-04-04 11:05:00|6281|6259|6280|6259|6282|6269|6277|6259|172
1649070600000|2022-04-04 11:10:00|6269|6261|6280|6261|6280|6266|6269|6259|31
1649070900000|2022-04-04 11:15:00|6278|6259|6280|6270|6280|6270|6278|6259|13
1649071200000|2022-04-04 11:20:00|||||||||8
1649071500000|2022-04-04 11:25:00|6282||6280||6282||6280||48
1649071800000|2022-04-04 11:30:00|6282||6281||6282||6276||115
1649072100000|2022-04-04 11:35:00|6282||6282||6282||6280||14
1649072400000|2022-04-04 11:40:00|||||||||43
1649072700000|2022-04-04 11:45:00||6272||6272||6272||6272|12
1649073000000|2022-04-04 11:50:00|||||||||2
1649073300000|2022-04-04 11:55:00|6279|6274|6279|6275|6282|6278|6279|6272|335
1649073600000|2022-04-04 12:00:00|6282|6278|6282|6279|6285|6280|6280|6278|544
1649073900000|2022-04-04 12:05:00|6285|6280|6285|6280|6285|6280|6285|6280|75
1649074200000|2022-04-04 12:10:00|6282||6285||6285||6282||212
1649074500000|2022-04-04 12:15:00|6290|6281|6282|6280|6290|6281|6282|6280|120
1649074800000|2022-04-04 12:20:00|6290||6284||6290||6284||125
1649075100000|2022-04-04 12:25:00|6282||6282||6282||6282||15
1649075400000|2022-04-04 12:30:00|6284|6282|6284|6282|6284|6282|6284|6282|31
1649075700000|2022-04-04 12:35:00||6283||6282||6283||6282|130
1649076000000|2022-04-04 12:40:00|||||||||164
1649076300000|2022-04-04 12:45:00|6285||6284||6286||6284||113
1649076600000|2022-04-04 12:50:00|6285|6283|6285|6284|6285|6284|6285|6282|355
1649076900000|2022-04-04 12:55:00|6284|6283|6280|6279|6285|6283|6280|6275|1523
1649077200000|2022-04-04 13:00:00|6281|6280|6282|6279|6285|6280|6281|6279|481
1649077500000|2022-04-04 13:05:00|6285|6280|6285|6279|6285|6281|6285|6279|520
1649077800000|2022-04-04 13:10:00|6282|6276|6282|6280|6282|6280|6282|6276|51
1649078100000|2022-04-04 13:15:00|6285|6276|6285|6276|6285|6276|6285|6276|101
1649078400000|2022-04-04 13:20:00|6281|6280|6289|6276|6290|6280|6281|6276|232
1649078700000|2022-04-04 13:25:00|6282|6280|6277|6250|6290|6281|6250|6241|23267
1649079000000|2022-04-04 13:30:00|6289|6251|6197|6195|6289|6273|6191|6190|478912
1649079300000|2022-04-04 13:35:00|6198|6196|6180|6178|6205|6203|6179|6178|244323
1649079600000|2022-04-04 13:40:00|6179|6179|6178|6177|6192|6191|6175|6174|180439
1649079900000|2022-04-04 13:45:00|6179|6178|6185|6184|6187|6186|6172|6171|167591
1649080200000|2022-04-04 13:50:00|6184|6183|6197|6196|6200|6199|6183|6182|116791
1649080500000|2022-04-04 13:55:00|6198|6197|6211|6210|6212|6211|6196|6195|154517
1649080800000|2022-04-04 14:00:00|6210|6209|6221|6220|6222|6221|6207|6206|104888
1649081100000|2022-04-04 14:05:00|6222|6221|6214|6213|6224|6223|6214|6213|49009
1649081400000|2022-04-04 14:10:00|6213|6212|6211|6210|6213|6212|6202|6201|119961
1649081700000|2022-04-04 14:15:00|6212|6211|6225|6224|6225|6224|6204|6203|146950
1649082000000|2022-04-04 14:20:00|6224|6223|6227|6226|6229|6228|6221|6220|174366
1649082300000|2022-04-04 14:25:00|6228|6227|6234|6233|6235|6234|6223|6222|218344
1649082600000|2022-04-04 14:30:00|6235|6234|6243|6242|6250|6249|6235|6234|151251
1649082900000|2022-04-04 14:35:00|6242|6241|6238|6237|6243|6242|6236|6235|95726
1649083200000|2022-04-04 14:40:00|6237|6236|6232|6231|6246|6245|6231|6230|53686
1649083500000|2022-04-04 14:45:00|6231|6230|6236|6235|6242|6241|6230|6229|84372
1649083800000|2022-04-04 14:50:00|6235|6234|6227|6226|6235|6234|6227|6226|43692
1649084100000|2022-04-04 14:55:00|6228|6227|6227|6226|6231|6230|6221|6220|61694
1649084400000|2022-04-04 15:00:00|6226|6225|6225|6224|6233|6232|6224|6223|49385
1649084700000|2022-04-04 15:05:00|6224|6223|6230|6229|6235|6234|6223|6222|41422
1649085000000|2022-04-04 15:10:00|6229|6228|6228|6227|6234|6233|6225|6224|54954
1649085300000|2022-04-04 15:15:00|6227|6225|6233|6232|6234|6233|6223|6222|46745
1649085600000|2022-04-04 15:20:00|6232|6231|6233|6232|6235|6234|6230|6229|29045
1649085900000|2022-04-04 15:25:00|6232|6231|6234|6233|6236|6235|6229|6228|43767
1649086200000|2022-04-04 15:30:00|6233|6232|6231|6230|6237|6236|6228|6227|46033
1649086500000|2022-04-04 15:35:00|6230|6229|6233|6232|6233|6232|6228|6227|32717
1649086800000|2022-04-04 15:40:00|6232|6231|6231|6230|6235|6234|6231|6230|62411
1649087100000|2022-04-04 15:45:00|6230|6229|6238|6237|6238|6237|6229|6228|36326
1649087400000|2022-04-04 15:50:00|6237|6236|6240|6239|6241|6240|6234|6233|53413
1649087700000|2022-04-04 15:55:00|6241|6240|6237|6236|6245|6244|6236|6235|38975
1649088000000|2022-04-04 16:00:00|6236|6235|6234|6233|6238|6237|6233|6232|66868
1649088300000|2022-04-04 16:05:00|6235|6234|6240|6239|6242|6241|6233|6232|29062
1649088600000|2022-04-04 16:10:00|6241|6240|6242|6241|6244|6243|6240|6239|38747
1649088900000|2022-04-04 16:15:00|6241|6240|6241|6240|6243|6242|6236|6235|94454
1649089200000|2022-04-04 16:20:00|6240|6239|6245|6244|6245|6244|6237|6236|86610
1649089500000|2022-04-04 16:25:00|6244|6243|6244|6243|6248|6247|6243|6242|23494
1649089800000|2022-04-04 16:30:00|6245|6244|6245|6244|6250|6249|6242|6241|144681
1649090100000|2022-04-04 16:35:00|6246|6245|6240|6239|6246|6245|6240|6239|37471
1649090400000|2022-04-04 16:40:00|6239|6238|6239|6238|6243|6242|6239|6238|20142
1649090700000|2022-04-04 16:45:00|6240|6239|6242|6241|6243|6242|6239|6238|23669
1649091000000|2022-04-04 16:50:00|6241|6240|6237|6236|6241|6241|6234|6233|37592
1649091300000|2022-04-04 16:55:00|6236|6235|6240|6239|6242|6241|6235|6234|90507
1649091600000|2022-04-04 17:00:00|6239|6238|6243|6242|6244|6243|6239|6238|22066
1649091900000|2022-04-04 17:05:00|6242|6241|6242|6241|6246|6245|6240|6239|26491
1649092200000|2022-04-04 17:10:00|6243|6242|6243|6242|6246|6245|6242|6241|23771
1649092500000|2022-04-04 17:15:00|6242|6241|6243|6242|6244|6243|6241|6240|19098
1649092800000|2022-04-04 17:20:00|6242|6241|6243|6242|6245|6244|6241|6240|24079
1649093100000|2022-04-04 17:25:00|6242|6241|6247|6246|6247|6246|6242|6241|19426
1649093400000|2022-04-04 17:30:00|6248|6247|6249|6248|6252|6251|6248|6247|55134
1649093700000|2022-04-04 17:35:00|6248|6247|6245|6244|6253|6252|6244|6243|30545
1649094000000|2022-04-04 17:40:00|6244|6243|6249|6248|6249|6248|6244|6243|32779
1649094300000|2022-04-04 17:45:00|6250|6249|6244|6243|6251|6250|6244|6243|22361
1649094600000|2022-04-04 17:50:00|6245|6244|6246|6245|6248|6247|6245|6244|25323
1649094900000|2022-04-04 17:55:00|6245|6244|6249|6248|6250|6249|6245|6244|34898
1649095200000|2022-04-04 18:00:00|6250|6249|6255|6254|6256|6255|6249|6248|55007
1649095500000|2022-04-04 18:05:00|6254|6253|6253|6252|6257|6256|6253|6252|33451
1649095800000|2022-04-04 18:10:00|6252|6251|6249|6248|6254|6253|6248|6247|50648
1649096100000|2022-04-04 18:15:00|6248|6247|6250|6249|6250|6249|6247|6246|22524
1649096400000|2022-04-04 18:20:00|6249|6248|6250|6249|6251|6250|6248|6247|24107
1649096700000|2022-04-04 18:25:00|6251|6250|6252|6251|6254|6253|6251|6250|28633
1649097000000|2022-04-04 18:30:00|6253|6252|6248|6247|6255|6254|6246|6245|84409
1649097300000|2022-04-04 18:35:00|6247|6246|6246|6245|6248|6247|6245|6244|33668
1649097600000|2022-04-04 18:40:00|6247|6246|6248|6247|6248|6247|6245|6244|25868
1649097900000|2022-04-04 18:45:00|6247|6246|6247|6246|6253|6252|6247|6246|30231
1649098200000|2022-04-04 18:50:00|6248|6247|6251|6250|6251|6250|6247|6246|39001
1649098500000|2022-04-04 18:55:00|6250|6249|6252|6251|6253|6252|6250|6249|40468
1649098800000|2022-04-04 19:00:00|6253|6252|6252|6251|6253|6252|6251|6250|43747
1649099100000|2022-04-04 19:05:00|6253|6252|6249|6248|6254|6253|6249|6248|48289
1649099400000|2022-04-04 19:10:00|6250|6249|6249|6248|6250|6249|6245|6244|51405
1649099700000|2022-04-04 19:15:00|6250|6249|6246|6245|6250|6249|6243|6242|54650
1649100000000|2022-04-04 19:20:00|6247|6246|6246|6245|6249|6248|6245|6244|66549
1649100300000|2022-04-04 19:25:00|6247|6246|6245|6244|6247|6246|6243|6242|50527
1649100600000|2022-04-04 19:30:00|6246|6245|6241|6240|6246|6245|6241|6240|75753
1649100900000|2022-04-04 19:35:00|6240|6239|6239|6238|6243|6242|6239|6238|110110
1649101200000|2022-04-04 19:40:00|6240|6239|6235|6234|6240|6239|6233|6232|149913
1649101500000|2022-04-04 19:45:00|6234|6233|6244|6243|6245|6244|6234|6233|215143
1649101800000|2022-04-04 19:50:00|6243|6242|6243|6242|6247|6246|6240|6239|396736
1649102100000|2022-04-04 19:55:00|6242|6241|6254|6253|6257|6256|6241|6240|829304
1649102400000|2022-04-04 20:00:00|6255|6252|6265|6232|6270|6252|6244|6228|996914
1649102700000|2022-04-04 20:05:00|||||||||141
1649103000000|2022-04-04 20:10:00||6240||6232||6240||6232|4546
1649103300000|2022-04-04 20:15:00|||||||||12
1649103600000|2022-04-04 20:20:00|6254||6254||6254||6254||32
1649103900000|2022-04-04 20:25:00|||||||||47
1649104200000|2022-04-04 20:30:00|||||||||1871
1649104500000|2022-04-04 20:35:00|||||||||5150
1649104800000|2022-04-04 20:40:00|||||||||19
1649105100000|2022-04-04 20:45:00|||||||||2
1649105400000|2022-04-04 20:50:00|||||||||28
1649105700000|2022-04-04 20:55:00|6251||6254||6254||6251||12
1649106000000|2022-04-04 21:00:00|||||||||14
1649106300000|2022-04-04 21:05:00|||||||||15
1649106600000|2022-04-04 21:10:00|||||||||3
1649106900000|2022-04-04 21:15:00|||||||||34
1649107200000|2022-04-04 21:20:00|||||||||24
1649107500000|2022-04-04 21:25:00|||||||||9
1649107800000|2022-04-04 21:30:00||6245||6245||6245||6245|16
1649108100000|2022-04-04 21:35:00|||||||||7
1649108400000|2022-04-04 21:40:00|||||||||17
1649108700000|2022-04-04 21:45:00|||||||||4
1649109000000|2022-04-04 21:50:00|||||||||71
1649109300000|2022-04-04 21:55:00|||||||||2
1649109600000|2022-04-04 22:00:00|||||||||5
1649109900000|2022-04-04 22:05:00|||||||||1
1649110200000|2022-04-04 22:10:00|6264||6254||6264||6254||0
1649110500000|2022-04-04 22:15:00|6250||6250||6250||6250||102
1649110800000|2022-04-04 22:20:00|||||||||142
1649111100000|2022-04-04 22:25:00|6254||6264||6264||6250||10
1649111400000|2022-04-04 22:30:00|||||||||70
1649112000000|2022-04-04 22:40:00|||||||||29
1649112300000|2022-04-04 22:45:00|||||||||6
1649112600000|2022-04-04 22:50:00|||||||||35
1649112900000|2022-04-04 22:55:00|||||||||15
1649113200000|2022-04-04 23:00:00|||||||||200
1649113500000|2022-04-04 23:05:00|||||||||1
1649113800000|2022-04-04 23:10:00|||||||||51
1649114100000|2022-04-04 23:15:00|||||||||16
1649114700000|2022-04-04 23:25:00|||||||||2
1649115300000|2022-04-04 23:35:00|||||||||2
1649115600000|2022-04-04 23:40:00|||||||||3
1649116500000|2022-04-04 23:55:00|||||||||11
1649145600000|2022-04-05 08:00:00|6270|6220|6270|6180|6270|6242|6270|6150|155
1649145900000|2022-04-05 08:05:00|6254|6188|6254|6204|6254|6235|6254|6150|5
1649146200000|2022-04-05 08:10:00||6188||6188||6240||6156|230
1649146500000|2022-04-05 08:15:00||6175||6200||6237||6150|17
1649146800000|2022-04-05 08:20:00||6188||6200||6238||6188|28
1649147100000|2022-04-05 08:25:00|6250|6230|6250|6200|6254|6238|6236|6188|112
1649147400000|2022-04-05 08:30:00|6254|6226|6254|6200|6254|6231|6234|6188|333
1649147700000|2022-04-05 08:35:00|6259|6230|6263|6201|6270|6230|6259|6188|2
1649148000000|2022-04-05 08:40:00|6270|6200|6263|6216|6270|6234|6261|6188|22
1649148300000|2022-04-05 08:45:00|6270|6200|6270|6222|6270|6233|6261|6188|1
1649148600000|2022-04-05 08:50:00|6262|6200|6270|6222|6270|6231|6256|6200|2
1649148900000|2022-04-05 08:55:00|6260|6205|6270|6200|6270|6231|6256|6200|35
1649149200000|2022-04-05 09:00:00||6222||6231||6231||6205|7
1649149500000|2022-04-05 09:05:00|6267|6222|6267|6232|6270|6232|6267|6205|27
1649149800000|2022-04-05 09:10:00|6269|6254|6268|6232|6269|6254|6268|6205|272
1649150100000|2022-04-05 09:15:00|6269|6205|6267|6232|6269|6236|6267|6205|14
1649150400000|2022-04-05 09:20:00||6216||6244||6244||6205|26
1649150700000|2022-04-05 09:25:00||6232||6244||6244||6222|2
1649151000000|2022-04-05 09:30:00||6232||6244||6244||6222|19
1649151300000|2022-04-05 09:35:00|6266|6232|6266|6244|6266|6245|6266|6232|7
1649151600000|2022-04-05 09:40:00|6265|6232|6265|6244|6265|6244|6265|6232|1
1649151900000|2022-04-05 09:45:00|6264|6235|6264|6235|6264|6242|6264|6235|108
1649152200000|2022-04-05 09:50:00||6239||6238||6239||6235|5
1649152500000|2022-04-05 09:55:00|6260|6235|6260|6235|6260|6238|6260|6235|62
1649152800000|2022-04-05 10:00:00||6236||6235||6236||6235|0
1649153100000|2022-04-05 10:05:00||6237||6232||6242||6232|2
1649153400000|2022-04-05 10:10:00|6250|6233|6255|6233|6257|6233|6250|6233|68
1649153700000|2022-04-05 10:15:00|6249|6232|6254|6232|6255|6232|6249|6232|101
1649154000000|2022-04-05 10:20:00|6249||6249||6254||6249||30
1649154300000|2022-04-05 10:25:00|6253|6230|6253|6230|6253|6232|6253|6230|14
1649154600000|2022-04-05 10:30:00|6252|6232|6253|6232|6253|6233|6248|6205|86
1649154900000|2022-04-05 10:35:00||6205||6230||6232||6205|0
1649155200000|2022-04-05 10:40:00|6252|6232|6253|6228|6253|6232|6250|6205|12
1649155500000|2022-04-05 10:45:00|6252|6205|6253|6232|6253|6232|6251|6205|10
1649155800000|2022-04-05 10:50:00|6245|6205|6245|6229|6245|6232|6245|6205|51
1649156100000|2022-04-05 10:55:00||6227||6230||6231||6205|15
1649156400000|2022-04-05 11:00:00||6228||6231||6232||6227|15
1649156700000|2022-04-05 11:05:00||6232||6231||6232||6230|12
1649157000000|2022-04-05 11:10:00|6244|6229|6244|6232|6244|6232|6244|6227|13
1649157300000|2022-04-05 11:15:00||6227||6232||6232||6227|23
1649157600000|2022-04-05 11:20:00|6240|6233|6240|6232|6240|6233|6240|6232|6
1649157900000|2022-04-05 11:25:00|||||||||15
1649158200000|2022-04-05 11:30:00|6244|6230|6244|6232|6244|6234|6244|6227|57
1649158500000|2022-04-05 11:35:00|6242|6227|6244|6230|6244|6234|6242|6227|309
1649158800000|2022-04-05 11:40:00|6245|6229|6245|6231|6245|6233|6245|6227|27
1649159100000|2022-04-05 11:45:00||6227||6235||6235||6227|2
1649159400000|2022-04-05 11:50:00|||||||||6
1649159700000|2022-04-05 11:55:00||6236||6237||6237||6236|23
1649160000000|2022-04-05 12:00:00|||||||||48
1649160300000|2022-04-05 12:05:00|||||||||75
1649160600000|2022-04-05 12:10:00|||||||||19
1649160900000|2022-04-05 12:15:00||6240||6237||6240||6237|368
1649161200000|2022-04-05 12:20:00|6244|6238|6244|6238|6244|6238|6244|6235|107
1649161500000|2022-04-05 12:25:00||6235||6238||6238||6235|61
1649161800000|2022-04-05 12:30:00||6235||6238||6238||6235|103
1649162100000|2022-04-05 12:35:00||6235||6233||6235||6233|183
1649162400000|2022-04-05 12:40:00|||||||||26
1649162700000|2022-04-05 12:45:00|6243|6236|6244|6233|6244|6240|6243|6233|139
1649163000000|2022-04-05 12:50:00||6234||6239||6239||6233|8
1649163300000|2022-04-05 12:55:00|6243|6235|6244|6235|6244|6242|6243|6235|407
1649163600000|2022-04-05 13:00:00|||||||||261
1649163900000|2022-04-05 13:05:00|||||||||155
1649164200000|2022-04-05 13:10:00|6243||6245||6245||6243||60
1649164500000|2022-04-05 13:15:00|6243|6240|6245|6235|6245|6240|6243|6235|147
1649164800000|2022-04-05 13:20:00|6254|6236|6254|6235|6254|6236|6254|6235|105
1649165100000|2022-04-05 13:25:00|6250|6233|6245|6226|6254|6237|6236|6221|587
1649165400000|2022-04-05 13:30:00|6244|6221|6278|6277|6278|6277|6240|6221|623565
1649165700000|2022-04-05 13:35:00|6279|6278|6290|6289|6296|6295|6274|6273|246642
1649166000000|2022-04-05 13:40:00|6291|6290|6307|6305|6314|6313|6291|6290|316613
1649166300000|2022-04-05 13:45:00|6306|6304|6302|6301|6319|6318|6300|6299|128770
1649166600000|2022-04-05 13:50:00|6303|6302|6307|6306|6308|6307|6295|6294|143331
1649166900000|2022-04-05 13:55:00|6306|6305|6311|6310|6312|6311|6305|6304|122827
1649167200000|2022-04-05 14:00:00|6310|6309|6321|6320|6324|6323|6310|6309|179384
1649167500000|2022-04-05 14:05:00|6320|6319|6314|6313|6322|6321|6311|6310|123677
1649167800000|2022-04-05 14:10:00|6313|6312|6315|6314|6317|6316|6310|6309|68681
1649168100000|2022-04-05 14:15:00|6314|6313|6304|6303|6314|6313|6303|6302|84331
1649168400000|2022-04-05 14:20:00|6305|6304|6284|6283|6305|6304|6282|6281|100435
1649168700000|2022-04-05 14:25:00|6283|6282|6291|6290|6295|6294|6282|6281|98282
1649169000000|2022-04-05 14:30:00|6290|6289|6285|6284|6293|6292|6284|6283|68620
1649169300000|2022-04-05 14:35:00|6286|6285|6296|6295|6296|6295|6283|6282|123668
1649169600000|2022-04-05 14:40:00|6297|6296|6301|6300|6306|6305|6296|6295|79205
1649169900000|2022-04-05 14:45:00|6300|6299|6298|6297|6302|6301|6294|6293|73021
1649170200000|2022-04-05 14:50:00|6299|6298|6310|6309|6310|6309|6296|6295|125743
1649170500000|2022-04-05 14:55:00|6309|6308|6306|6305|6314|6313|6306|6305|81986
1649170800000|2022-04-05 15:00:00|6307|6306|6299|6298|6308|6307|6297|6296|110992
1649171100000|2022-04-05 15:05:00|6300|6299|6299|6298|6300|6299|6293|6292|100180
1649171400000|2022-04-05 15:10:00|6298|6297|6294|6293|6303|6302|6293|6292|69440
1649171700000|2022-04-05 15:15:00|6293|6292|6295|6294|6299|6298|6291|6290|73573
1649172000000|2022-04-05 15:20:00|6296|6295|6294|6293|6297|6296|6290|6289|67916
1649172300000|2022-04-05 15:25:00|6295|6294|6298|6297|6299|6298|6294|6293|69711
1649172600000|2022-04-05 15:30:00|6297|6296|6306|6305|6307|6306|6296|6295|53784
1649172900000|2022-04-05 15:35:00|6307|6306|6293|6292|6309|6308|6292|6291|47508
1649173200000|2022-04-05 15:40:00|6294|6293|6300|6299|6301|6300|6289|6288|36704
1649173500000|2022-04-05 15:45:00|6301|6300|6293|6292|6302|6301|6291|6290|113309
1649173800000|2022-04-05 15:50:00|6292|6291|6299|6298|6299|6298|6291|6290|94527
1649174100000|2022-04-05 15:55:00|6300|6299|6290|6289|6300|6299|6289|6288|59466
1649174400000|2022-04-05 16:00:00|6289|6288|6289|6288|6290|6289|6284|6283|101835
1649174700000|2022-04-05 16:05:00|6288|6287|6296|6295|6298|6297|6288|6287|45846
1649175000000|2022-04-05 16:10:00|6297|6296|6295|6294|6299|6299|6292|6291|103410
1649175300000|2022-04-05 16:15:00|6294|6293|6299|6298|6300|6299|6294|6293|30907
1649175600000|2022-04-05 16:20:00|6300|6299|6299|6298|6300|6299|6295|6294|116183
1649175900000|2022-04-05 16:25:00|6298|6297|6294|6293|6300|6299|6291|6290|39894
1649176200000|2022-04-05 16:30:00|6295|6294|6297|6296|6299|6298|6294|6293|77726
1649176500000|2022-04-05 16:35:00|6296|6295|6294|6293|6297|6296|6294|6293|41815
1649176800000|2022-04-05 16:40:00|6295|6294|6289|6288|6295|6294|6287|6286|134019
1649177100000|2022-04-05 16:45:00|6288|6287|6285|6284|6288|6287|6281|6280|88961
1649177400000|2022-04-05 16:50:00|6284|6283|6287|6286|6291|6290|6279|6278|418233
1649177700000|2022-04-05 16:55:00|6286|6285|6277|6276|6289|6288|6277|6276|638514
1649178000000|2022-04-05 17:00:00|6276|6275|6279|6278|6279|6278|6269|6268|270760
1649178300000|2022-04-05 17:05:00|6280|6279|6286|6285|6287|6286|6278|6277|209600
1649178600000|2022-04-05 17:10:00|6285|6284|6291|6290|6293|6292|6284|6283|208527
1649178900000|2022-04-05 17:15:00|6290|6289|6294|6293|6295|6294|6289|6288|309323
1649179200000|2022-04-05 17:20:00|6295|6294|6298|6297|6300|6299|6294|6293|161225
1649179500000|2022-04-05 17:25:00|6299|6298|6295|6294|6300|6299|6290|6289|118286
1649179800000|2022-04-05 17:30:00|6296|6295|6289|6288|6298|6297|6286|6285|172032
1649180100000|2022-04-05 17:35:00|6290|6289|6290|6289|6292|6291|6287|6286|118283
1649180400000|2022-04-05 17:40:00|6289|6288|6291|6290|6292|6291|6288|6287|72002
1649180700000|2022-04-05 17:45:00|6290|6289|6294|6293|6294|6293|6290|6289|87687
1649181000000|2022-04-05 17:50:00|6293|6292|6277|6276|6294|6293|6277|6276|301727
1649181300000|2022-04-05 17:55:00|6276|6275|6281|6280|6284|6283|6275|6275|92878
1649181600000|2022-04-05 18:00:00|6280|6279|6278|6277|6283|6282|6275|6274|67165
1649181900000|2022-04-05 18:05:00|6277|6276|6279|6278|6280|6279|6277|6276|123741
1649182200000|2022-04-05 18:10:00|6278|6277|6271|6270|6278|6277|6269|6268|91383
1649182500000|2022-04-05 18:15:00|6270|6269|6273|6272|6273|6272|6270|6269|45334
1649182800000|2022-04-05 18:20:00|6274|6273|6280|6279|6280|6279|6274|6273|25429
1649183100000|2022-04-05 18:25:00|6281|6280|6276|6275|6282|6281|6274|6273|198479
1649183400000|2022-04-05 18:30:00|6277|6276|6273|6272|6279|6278|6273|6272|34638
1649183700000|2022-04-05 18:35:00|6272|6271|6273|6272|6277|6276|6272|6271|33852
1649184000000|2022-04-05 18:40:00|6274|6273|6277|6276|6279|6278|6273|6272|37006
1649184300000|2022-04-05 18:45:00|6278|6277|6275|6274|6278|6277|6274|6273|33457
1649184600000|2022-04-05 18:50:00|6276|6275|6280|6279|6281|6280|6276|6275|54578
1649184900000|2022-04-05 18:55:00|6281|6280|6274|6273|6284|6283|6273|6272|70684
1649185200000|2022-04-05 19:00:00|6275|6274|6273|6272|6275|6274|6272|6271|83946
1649185500000|2022-04-05 19:05:00|6274|6273|6273|6272|6274|6273|6269|6268|35563
1649185800000|2022-04-05 19:10:00|6274|6273|6267|6266|6274|6273|6266|6265|79821
1649186100000|2022-04-05 19:15:00|6266|6265|6265|6264|6267|6266|6264|6263|86526
1649186400000|2022-04-05 19:20:00|6266|6265|6275|6274|6275|6274|6266|6265|63548
1649186700000|2022-04-05 19:25:00|6274|6273|6273|6272|6276|6275|6273|6272|56268
1649187000000|2022-04-05 19:30:00|6272|6271|6254|6253|6272|6271|6254|6253|178412
1649187300000|2022-04-05 19:35:00|6253|6252|6256|6255|6256|6255|6249|6248|170655
1649187600000|2022-04-05 19:40:00|6257|6256|6255|6254|6258|6257|6254|6253|172441
1649187900000|2022-04-05 19:45:00|6254|6253|6240|6239|6254|6253|6238|6237|314548
1649188200000|2022-04-05 19:50:00|6241|6240|6256|6255|6262|6261|6238|6237|335929
1649188500000|2022-04-05 19:55:00|6255|6254|6248|6247|6255|6254|6240|6239|795675
1649188800000|2022-04-05 20:00:00|6252|6242|6300|6247|6300|6247|6252|6230|115913
1649189100000|2022-04-05 20:05:00|6279|6230|6288|6247|6300|6247|6247|6230|6431
1649189400000|2022-04-05 20:10:00|6300||6274||6300||6274||2155
1649189700000|2022-04-05 20:15:00|||||||||3
1649190000000|2022-04-05 20:20:00|||||||||1
1649190300000|2022-04-05 20:25:00|||||||||120
1649190600000|2022-04-05 20:30:00|6300|6248|6300|6247|6300|6248|6249|6247|177
1649190900000|2022-04-05 20:35:00|6289||6268||6300||6268||1061
1649191200000|2022-04-05 20:40:00|6265||6264||6268||6264||7562
1649191500000|2022-04-05 20:45:00|6266||6264||6268||6264||173
1649191800000|2022-04-05 20:50:00|6263|6248|6263|6247|6263|6248|6263|6247|142
1649192100000|2022-04-05 20:55:00|||||||||1
1649192400000|2022-04-05 21:00:00|6266||6263||6266||6263||29
1649192700000|2022-04-05 21:05:00|||||||||3
1649193000000|2022-04-05 21:10:00|6260||6266||6266||6250||122
1649193300000|2022-04-05 21:15:00|||||||||14
1649193600000|2022-04-05 21:20:00|||||||||3
1649193900000|2022-04-05 21:25:00|||||||||36
1649194200000|2022-04-05 21:30:00|||||||||101
1649194500000|2022-04-05 21:35:00|||||||||91
1649194800000|2022-04-05 21:40:00|||||||||33
1649195100000|2022-04-05 21:45:00|||||||||3
1649195400000|2022-04-05 21:50:00|||||||||25
1649196000000|2022-04-05 22:00:00|||||||||1
1649196600000|2022-04-05 22:10:00||6248||6248||6248||6248|5
1649196900000|2022-04-05 22:15:00|||||||||21
1649197200000|2022-04-05 22:20:00|6259|6247|6266|6247|6266|6261|6259|6247|476
1649197500000|2022-04-05 22:25:00||6248||6249||6249||6248|122
1649198100000|2022-04-05 22:35:00||6254||6254||6254||6249|31
1649198400000|2022-04-05 22:40:00|6263|6249|6263|6254|6263|6254|6263|6249|180
1649198700000|2022-04-05 22:45:00|6266||6266||6266||6266||2
1649199000000|2022-04-05 22:50:00|||||||||1
1649199300000|2022-04-05 22:55:00|||||||||3
1649199600000|2022-04-05 23:00:00|||||||||1
1649200200000|2022-04-05 23:10:00||6260||6260||6260||6260|0
1649200500000|2022-04-05 23:15:00||6254||6254||6254||6254|400
1649201100000|2022-04-05 23:25:00||6247||6247||6247||6247|2
1649201400000|2022-04-05 23:30:00|||||||||75
1649202000000|2022-04-05 23:40:00|6260||6260||6260||6260||1
1649202300000|2022-04-05 23:45:00|||||||||202
1649202600000|2022-04-05 23:50:00|||||||||2
1649202900000|2022-04-05 23:55:00||6248||6247||6248||6247|5
1649232000000|2022-04-06 08:00:00|6269|6193|6260|6237|6296|6237|6250|6193|13
1649232300000|2022-04-06 08:05:00|6254|6200|6260|6200|6260|6235|6254|6200|68
1649232600000|2022-04-06 08:10:00|6254|6224|6260|6200|6260|6224|6254|6200|6
1649232900000|2022-04-06 08:15:00||6220||6200||6220||6200|3
1649233200000|2022-04-06 08:20:00|6255|6227|6260|6200|6260|6228|6255|6200|14
1649233500000|2022-04-06 08:25:00|6253|6222|6260|6219|6260|6229|6251|6200|25
1649233800000|2022-04-06 08:30:00|6254|6200|6260|6222|6260|6224|6253|6200|45
1649234100000|2022-04-06 08:35:00|6252|6200|6260|6230|6260|6230|6252|6200|12
1649234400000|2022-04-06 08:40:00|6258|6229|6260|6221|6260|6229|6258|6200|34
1649234700000|2022-04-06 08:45:00|6259|6220|6260|6224|6260|6227|6257|6200|11
1649235000000|2022-04-06 08:50:00|6256|6200|6260|6226|6260|6229|6254|6200|6
1649235300000|2022-04-06 08:55:00||6227||6223||6227||6200|3
1649235600000|2022-04-06 09:00:00|6257|6200|6260|6222|6260|6225|6257|6200|4
1649235900000|2022-04-06 09:05:00|6255|6221|6260|6225|6260|6227|6255|6200|8
1649236200000|2022-04-06 09:10:00|6258|6200|6260|6225|6260|6228|6258|6200|64
1649236500000|2022-04-06 09:15:00||6200||6222||6224||6200|8
1649236800000|2022-04-06 09:20:00||6200||6220||6221||6200|1
1649237100000|2022-04-06 09:25:00|||||||||2
1649237400000|2022-04-06 09:30:00|6251|6219|6260|6227|6260|6240|6251|6200|133
1649237700000|2022-04-06 09:35:00|6247||6260||6260||6247||4
1649238000000|2022-04-06 09:40:00|6240|6218|6240|6218|6240|6220|6240|6200|147
1649238300000|2022-04-06 09:45:00||6200||6219||6219||6200|10
1649238600000|2022-04-06 09:50:00|6239|6200|6240|6218|6240|6218|6239|6200|20
1649238900000|2022-04-06 09:55:00||6200||6221||6221||6200|9
1649239200000|2022-04-06 10:00:00||6200||6218||6222||6200|32
1649239500000|2022-04-06 10:05:00|6237|6200|6240|6217|6240|6218|6237|6200|28
1649239800000|2022-04-06 10:10:00|6239|6200|6240|6200|6240|6217|6239|6200|53
1649240100000|2022-04-06 10:15:00|6239|6226|6238|6200|6240|6226|6237|6200|134
1649240400000|2022-04-06 10:20:00|6240|6202|6240|6200|6240|6202|6237|6200|33
1649240700000|2022-04-06 10:25:00|6239|6203|6237|6200|6240|6206|6237|6200|3
1649241000000|2022-04-06 10:30:00|6240|6206|6227|6209|6240|6209|6227|6200|26
1649241300000|2022-04-06 10:35:00||6200||6207||6208||6200|21
1649241600000|2022-04-06 10:40:00||6200||6205||6208||6200|29
1649241900000|2022-04-06 10:45:00|6224|6200|6227|6201|6227|6207|6224|6200|43
1649242200000|2022-04-06 10:50:00|6225|6200|6227|6203|6227|6208|6220|6200|17
1649242500000|2022-04-06 10:55:00|6225|6200|6225|6210|6227|6216|6221|6200|513
1649242800000|2022-04-06 11:00:00|6227|6207|6227|6212|6227|6213|6227|6207|174
1649243100000|2022-04-06 11:05:00||6207||6219||6219||6207|99
1649243400000|2022-04-06 11:10:00||6214||6219||6219||6214|34
1649243700000|2022-04-06 11:15:00|6226|6214|6225|6207|6229|6214|6225|6207|222
1649244000000|2022-04-06 11:20:00|6223||6223||6223||6223||15
1649244300000|2022-04-06 11:25:00||6211||6213||6213||6207|175
1649244600000|2022-04-06 11:30:00|6221|6207|6223|6207|6223|6207|6221|6207|352
1649244900000|2022-04-06 11:35:00||6210||6207||6210||6207|120
1649245200000|2022-04-06 11:40:00||6210||6210||6210||6210|12
1649245500000|2022-04-06 11:45:00|6222|6207|6222|6207|6222|6207|6222|6207|34
1649245800000|2022-04-06 11:50:00||6209||6209||6209||6209|93
1649246100000|2022-04-06 11:55:00|6219|6207|6222|6210|6222|6210|6210|6207|662
1649246400000|2022-04-06 12:00:00|6223|6211|6236|6210|6244|6216|6223|6210|3077
1649246700000|2022-04-06 12:05:00|6244|6220|6226|6211|6244|6220|6225|6210|681
1649247000000|2022-04-06 12:10:00|6236|6214|6236|6212|6244|6214|6228|6211|206
1649247300000|2022-04-06 12:15:00|6244|6218|6244|6212|6244|6218|6229|6212|102
1649247600000|2022-04-06 12:20:00|6231|6221|6231|6221|6231|6221|6231|6221|40
1649247900000|2022-04-06 12:25:00|||||||||23
1649248200000|2022-04-06 12:30:00|6244|6231|6235|6221|6244|6231|6235|6221|495
1649248500000|2022-04-06 12:35:00|6244|6213|6244|6210|6244|6221|6244|6210|116
1649248800000|2022-04-06 12:40:00|6238||6237||6244||6237||15
1649249100000|2022-04-06 12:45:00|6235||6244||6244||6235||572
1649249400000|2022-04-06 12:50:00|6235||6244||6244||6235||43
1649249700000|2022-04-06 12:55:00||6231||6210||6231||6210|156
1649250000000|2022-04-06 13:00:00|6236|6211|6250|6211|6250|6244|6230|6211|729
1649250300000|2022-04-06 13:05:00|6249|6212|6249|6215|6249|6228|6244|6212|380
1649250600000|2022-04-06 13:10:00|6250|6227|6249|6210|6250|6227|6249|6210|851
1649250900000|2022-04-06 13:15:00|6250|6211|6250|6210|6250|6213|6250|6210|136
1649251200000|2022-04-06 13:20:00||6211||6210||6229||6210|233
1649251500000|2022-04-06 13:25:00|6249|6230|6285|6261|6296|6280|6249|6210|11389
1649251800000|2022-04-06 13:30:00|6284|6262|6247|6244|6295|6293|6235|6234|250038
1649252100000|2022-04-06 13:35:00|6248|6245|6246|6245|6259|6257|6238|6236|162626
1649252400000|2022-04-06 13:40:00|6247|6244|6243|6242|6247|6244|6231|6230|154860
1649252700000|2022-04-06 13:45:00|6244|6243|6272|6270|6272|6270|6231|6230|174054
1649253000000|2022-04-06 13:50:00|6271|6271|6281|6280|6282|6281|6263|6262|184524
1649253300000|2022-04-06 13:55:00|6280|6279|6290|6289|6291|6290|6275|6273|126193
1649253600000|2022-04-06 14:00:00|6291|6290|6305|6304|6310|6308|6288|6287|164770
1649253900000|2022-04-06 14:05:00|6304|6303|6290|6289|6308|6307|6290|6289|125930
1649254200000|2022-04-06 14:10:00|6291|6290|6284|6283|6292|6291|6281|6280|141604
1649254500000|2022-04-06 14:15:00|6283|6282|6274|6273|6288|6287|6272|6271|115455
1649254800000|2022-04-06 14:20:00|6273|6272|6285|6284|6287|6286|6272|6271|191145
1649255100000|2022-04-06 14:25:00|6284|6283|6277|6276|6288|6287|6276|6275|78935
1649255400000|2022-04-06 14:30:00|6276|6275|6274|6273|6278|6277|6261|6260|130058
1649255700000|2022-04-06 14:35:00|6275|6274|6288|6287|6288|6287|6274|6273|81683
1649256000000|2022-04-06 14:40:00|6289|6288|6282|6281|6295|6294|6280|6279|119519
1649256300000|2022-04-06 14:45:00|6283|6282|6278|6277|6290|6289|6274|6273|123739
1649256600000|2022-04-06 14:50:00|6277|6276|6278|6277|6285|6284|6275|6274|50565
1649256900000|2022-04-06 14:55:00|6277|6276|6287|6286|6288|6287|6277|6276|41464
1649257200000|2022-04-06 15:00:00|6288|6287|6291|6290|6292|6291|6282|6281|96248
1649257500000|2022-04-06 15:05:00|6292|6291|6291|6290|6295|6294|6290|6289|62152
1649257800000|2022-04-06 15:10:00|6290|6289|6293|6292|6295|6294|6289|6288|74832
1649258100000|2022-04-06 15:15:00|6294|6293|6297|6296|6297|6296|6292|6291|56322
1649258400000|2022-04-06 15:20:00|6296|6295|6298|6297|6302|6301|6293|6292|85751
1649258700000|2022-04-06 15:25:00|6297|6296|6299|6298|6303|6302|6297|6296|42083
1649259000000|2022-04-06 15:30:00|6300|6299|6311|6310|6311|6310|6299|6298|129137
1649259300000|2022-04-06 15:35:00|6312|6311|6317|6316|6324|6323|6310|6309|3259323
1649259600000|2022-04-06 15:40:00|6316|6315|6312|6311|6318|6317|6311|6310|77059
1649259900000|2022-04-06 15:45:00|6311|6310|6306|6305|6312|6311|6306|6305|122508
1649260200000|2022-04-06 15:50:00|6307|6306|6320|6319|6323|6322|6305|6304|129280
1649260500000|2022-04-06 15:55:00|6321|6320|6320|6319|6326|6325|6317|6316|232242
1649260800000|2022-04-06 16:00:00|6321|6320|6322|6321|6322|6321|6317|6316|182906
1649261100000|2022-04-06 16:05:00|6323|6322|6322|6321|6327|6326|6322|6321|131596
1649261400000|2022-04-06 16:10:00|6321|6320|6311|6310|6322|6321|6311|6310|86966
1649261700000|2022-04-06 16:15:00|6310|6309|6307|6306|6310|6309|6306|6305|69512
1649262000000|2022-04-06 16:20:00|6306|6305|6308|6307|6309|6308|6304|6303|38706
1649262300000|2022-04-06 16:25:00|6309|6308|6309|6308|6311|6310|6307|6306|69938
1649262600000|2022-04-06 16:30:00|6310|6309|6310|6309|6312|6311|6308|6307|48926
1649262900000|2022-04-06 16:35:00|6309|6308|6313|6312|6313|6312|6309|6308|78766
1649263200000|2022-04-06 16:40:00|6314|6313|6314|6313|6314|6313|6312|6311|56199
1649263500000|2022-04-06 16:45:00|6315|6314|6310|6309|6315|6314|6305|6304|117720
1649263800000|2022-04-06 16:50:00|6309|6308|6309|6308|6310|6309|6306|6305|69334
1649264100000|2022-04-06 16:55:00|6310|6309|6320|6319|6320|6319|6309|6308|54813
1649264400000|2022-04-06 17:00:00|6319|6318|6314|6313|6320|6319|6311|6310|156779
1649264700000|2022-04-06 17:05:00|6315|6314|6315|6314|6317|6316|6314|6313|58710
1649265000000|2022-04-06 17:10:00|6316|6315|6320|6319|6320|6319|6315|6314|50642
1649265300000|2022-04-06 17:15:00|6319|6318|6314|6313|6319|6319|6313|6312|53267
1649265600000|2022-04-06 17:20:00|6313|6312|6319|6318|6320|6319|6313|6312|91379
1649265900000|2022-04-06 17:25:00|6320|6319|6320|6319|6320|6319|6316|6315|38052
1649266200000|2022-04-06 17:30:00|6319|6318|6320|6319|6322|6321|6316|6315|91565
1649266500000|2022-04-06 17:35:00|6321|6320|6318|6317|6323|6322|6317|6316|36982
1649266800000|2022-04-06 17:40:00|6317|6316|6312|6311|6318|6317|6312|6311|53216
1649267100000|2022-04-06 17:45:00|6313|6312|6305|6304|6314|6313|6305|6304|99707
1649267400000|2022-04-06 17:50:00|6306|6305|6306|6305|6309|6308|6305|6304|111633
1649267700000|2022-04-06 17:55:00|6307|6306|6305|6304|6309|6308|6305|6304|89491
1649268000000|2022-04-06 18:00:00|6306|6305|6305|6304|6313|6311|6297|6296|286449
1649268300000|2022-04-06 18:05:00|6304|6303|6295|6294|6304|6304|6294|6293|104658
1649268600000|2022-04-06 18:10:00|6294|6293|6288|6287|6299|6298|6288|6287|110065
1649268900000|2022-04-06 18:15:00|6287|6286|6291|6290|6291|6290|6282|6281|137220
1649269200000|2022-04-06 18:20:00|6290|6289|6289|6288|6295|6294|6287|6286|171753
1649269500000|2022-04-06 18:25:00|6290|6289|6291|6290|6292|6292|6287|6286|103037
1649269800000|2022-04-06 18:30:00|6290|6289|6292|6291|6295|6294|6289|6288|152622
1649270100000|2022-04-06 18:35:00|6291|6290|6290|6289|6293|6292|6287|6286|121039
1649270400000|2022-04-06 18:40:00|6291|6290|6291|6290|6297|6296|6288|6287|155047
1649270700000|2022-04-06 18:45:00|6290|6289|6288|6287|6294|6293|6287|6286|189709
1649271000000|2022-04-06 18:50:00|6289|6288|6292|6291|6294|6293|6287|6286|164453
1649271300000|2022-04-06 18:55:00|6293|6292|6295|6294|6295|6294|6292|6291|140360
1649271600000|2022-04-06 19:00:00|6296|6295|6292|6291|6299|6298|6291|6290|164754
1649271900000|2022-04-06 19:05:00|6293|6292|6292|6291|6293|6292|6288|6287|148566
1649272200000|2022-04-06 19:10:00|6293|6292|6291|6290|6295|6294|6288|6287|174873
1649272500000|2022-04-06 19:15:00|6290|6289|6288|6287|6293|6292|6288|6287|137816
1649272800000|2022-04-06 19:20:00|6289|6288|6284|6283|6289|6288|6283|6282|110442
1649273100000|2022-04-06 19:25:00|6285|6284|6282|6281|6285|6284|6278|6277|110543
1649273400000|2022-04-06 19:30:00|6281|6280|6291|6290|6291|6290|6280|6279|168690
1649273700000|2022-04-06 19:35:00|6290|6289|6290|6289|6290|6289|6285|6284|253280
1649274000000|2022-04-06 19:40:00|6289|6288|6296|6295|6298|6297|6289|6288|190638
1649274300000|2022-04-06 19:45:00|6295|6294|6309|6308|6311|6310|6294|6293|303303
1649274600000|2022-04-06 19:50:00|6310|6309|6303|6302|6313|6312|6303|6302|502586
1649274900000|2022-04-06 19:55:00|6302|6301|6310|6309|6311|6310|6302|6301|1064124
1649275200000|2022-04-06 20:00:00|6311|6304|6319|6275|6319|6312|6311|6275|331829
1649275500000|2022-04-06 20:05:00||6300||6300||6300||6300|14354
1649275800000|2022-04-06 20:10:00|6310||6310||6310||6310||64
1649276100000|2022-04-06 20:15:00|||||||||26
1649276400000|2022-04-06 20:20:00|||||||||6165
1649276700000|2022-04-06 20:25:00|||||||||158
1649277000000|2022-04-06 20:30:00|||||||||29
1649277300000|2022-04-06 20:35:00|||||||||20
1649277600000|2022-04-06 20:40:00||6302||6300||6304||6300|4594
1649277900000|2022-04-06 20:45:00||6302||6302||6302||6302|1333
1649278200000|2022-04-06 20:50:00||6300||6300||6300||6300|137
1649278500000|2022-04-06 20:55:00|||||||||70
1649278800000|2022-04-06 21:00:00||6302||6302||6302||6302|122
1649279100000|2022-04-06 21:05:00|||||||||13
1649279400000|2022-04-06 21:10:00|||||||||35
1649279700000|2022-04-06 21:15:00|||||||||31
1649280000000|2022-04-06 21:20:00|||||||||63
1649280300000|2022-04-06 21:25:00|6319|6301|6319|6301|6319|6301|6319|6301|10
1649280600000|2022-04-06 21:30:00|||||||||2
1649281200000|2022-04-06 21:40:00|||||||||11
1649281500000|2022-04-06 21:45:00|||||||||2
1649281800000|2022-04-06 21:50:00|||||||||74
1649282100000|2022-04-06 21:55:00|||||||||75
1649282400000|2022-04-06 22:00:00|||||||||20
1649282700000|2022-04-06 22:05:00|||||||||5
1649283000000|2022-04-06 22:10:00|||||||||5
1649283900000|2022-04-06 22:25:00|||||||||4
1649284200000|2022-04-06 22:30:00||6310||6311||6312||6310|36
1649284500000|2022-04-06 22:35:00|6320||6320||6320||6320||384
1649284800000|2022-04-06 22:40:00||6310||6310||6319||6310|100
1649285100000|2022-04-06 22:45:00|||||||||1
1649285400000|2022-04-06 22:50:00|||||||||11
1649286300000|2022-04-06 23:05:00|||||||||22
1649286600000|2022-04-06 23:10:00|6319||6319||6319||6319||20
1649286900000|2022-04-06 23:15:00|||||||||1
1649287200000|2022-04-06 23:20:00|||||||||30
1649287500000|2022-04-06 23:25:00|||||||||107
1649287800000|2022-04-06 23:30:00|||||||||101
1649288100000|2022-04-06 23:35:00|6310|6301|6301|6300|6310|6301|6301|6300|442
1649288400000|2022-04-06 23:40:00|6308||6310||6310||6308||236
1649289000000|2022-04-06 23:50:00|||||||||49
1649289300000|2022-04-06 23:55:00|6319||6310||6319||6310||100
1649318400000|2022-04-07 08:00:00|6332||6315||6350||6312||60
1649318700000|2022-04-07 08:05:00|6350|6290|6310|6289|6350|6290|6310|6289|8
1649319000000|2022-04-07 08:10:00|6309|6268|6310|6258|6310|6284|6290|6200|211
1649319300000|2022-04-07 08:15:00|6307|6250|6310|6250|6310|6283|6304|6250|17
1649319600000|2022-04-07 08:20:00|6304|6285|6310|6287|6350|6287|6304|6250|66
1649319900000|2022-04-07 08:25:00|6311|6258|6310|6250|6311|6287|6306|6250|54
1649320200000|2022-04-07 08:30:00|6311||6310||6311||6306||4
1649320500000|2022-04-07 08:35:00|6311|6286|6310|6250|6343|6286|6300|6250|84
1649320800000|2022-04-07 08:40:00|6315|6282|6310|6250|6347|6282|6304|6250|20
1649321100000|2022-04-07 08:45:00|6305||6310||6347||6303||3
1649321400000|2022-04-07 08:50:00|6303|6282|6310|6250|6350|6282|6303|6250|32
1649321700000|2022-04-07 08:55:00|6317||6313||6328||6311||2
1649322000000|2022-04-07 09:00:00|6315|6280|6313|6250|6350|6289|6310|6250|24
1649322300000|2022-04-07 09:05:00|6315|6287|6310|6250|6350|6292|6309|6250|26
1649322600000|2022-04-07 09:10:00|6315|6293|6311|6250|6315|6293|6310|6250|58
1649322900000|2022-04-07 09:15:00|6315|6290|6310|6250|6315|6290|6310|6250|4
1649323200000|2022-04-07 09:20:00|6315|6286|6306|6250|6317|6287|6306|6250|8
1649323500000|2022-04-07 09:25:00|6305|6284|6310|6251|6315|6289|6305|6250|2
1649323800000|2022-04-07 09:30:00|6315|6250|6311|6251|6315|6294|6300|6250|158
1649324100000|2022-04-07 09:35:00|6315|6294|6314|6286|6317|6294|6311|6250|55
1649324400000|2022-04-07 09:40:00|6317|6289|6317|6286|6317|6289|6313|6251|140
1649324700000|2022-04-07 09:45:00|6316|6287|6311|6286|6345|6296|6310|6250|33
1649325000000|2022-04-07 09:50:00||6289||6289||6293||6255|28
1649325300000|2022-04-07 09:55:00||6258||6293||6293||6258|72
1649325600000|2022-04-07 10:00:00||6285||6295||6296||6285|11
1649325900000|2022-04-07 10:05:00||6293||6295||6296||6293|7
1649326200000|2022-04-07 10:10:00||6293||6295||6295||6293|20
1649326500000|2022-04-07 10:15:00|6310|6290|6317|6289|6317|6295|6310|6250|261
1649326800000|2022-04-07 10:20:00|6326|6284|6315|6285|6326|6295|6315|6280|49
1649327100000|2022-04-07 10:25:00||6289||6289||6295||6285|6
1649327400000|2022-04-07 10:30:00|6311|6285|6315|6289|6315|6299|6309|6280|71
1649327700000|2022-04-07 10:35:00|6313|6300|6310|6293|6315|6300|6310|6285|31
1649328000000|2022-04-07 10:40:00|6315|6289|6310|6296|6315|6296|6310|6285|44
1649328300000|2022-04-07 10:45:00||6288||6289||6297||6285|55
1649328600000|2022-04-07 10:50:00||6285||6296||6296||6285|11
1649328900000|2022-04-07 10:55:00||6297||6297||6297||6297|2
1649329200000|2022-04-07 11:00:00|6309|6296|6310|6296|6310|6297|6309|6296|110
1649329500000|2022-04-07 11:05:00|6315|6297|6315|6299|6315|6307|6315|6296|116
1649329800000|2022-04-07 11:10:00|6311||6317||6317||6311||22
1649330100000|2022-04-07 11:15:00|6319||6319||6319||6319||8
1649330400000|2022-04-07 11:20:00|6318|6294|6310|6294|6319|6294|6309|6294|61
1649330700000|2022-04-07 11:25:00|6300|6280|6300|6280|6300|6280|6299|6280|122
1649331000000|2022-04-07 11:30:00||6290||6290||6291||6290|58
1649331300000|2022-04-07 11:35:00|||||||||2
1649331600000|2022-04-07 11:40:00|6299|6283|6300|6283|6300|6283|6299|6283|141
1649331900000|2022-04-07 11:45:00|6310||6310||6310||6310||45
1649332200000|2022-04-07 11:50:00|6302|6284|6310|6284|6310|6284|6297|6284|104
1649332500000|2022-04-07 11:55:00|6300|6290|6310|6290|6310|6290|6300|6290|273
1649332800000|2022-04-07 12:00:00||6284||6285||6287||6284|141
1649333100000|2022-04-07 12:05:00||6287||6288||6288||6287|107
1649333400000|2022-04-07 12:10:00||6287||6287||6300||6287|97
1649333700000|2022-04-07 12:15:00||6290||6287||6290||6287|383
1649334000000|2022-04-07 12:20:00|||||||||10
1649334300000|2022-04-07 12:25:00|||||||||55
1649334600000|2022-04-07 12:30:00||6291||6287||6291||6287|98
1649334900000|2022-04-07 12:35:00|6307|6288|6310|6289|6310|6290|6307|6287|1179
1649335200000|2022-04-07 12:40:00|6302|6292|6302|6287|6302|6292|6302|6287|22
1649335500000|2022-04-07 12:45:00||6289||6289||6289||6287|9
1649335800000|2022-04-07 12:50:00||6287||6289||6290||6287|2
1649336100000|2022-04-07 12:55:00||6287||6287||6290||6287|26
1649336400000|2022-04-07 13:00:00||6289||6287||6289||6287|162
1649336700000|2022-04-07 13:05:00||6289||6287||6289||6287|96
1649337000000|2022-04-07 13:10:00|6310|6289|6310|6290|6310|6292|6310|6287|123
1649337300000|2022-04-07 13:15:00|6300|6292|6310|6289|6310|6295|6300|6287|135
1649337600000|2022-04-07 13:20:00|6300|6292|6311|6290|6311|6302|6300|6287|704
1649337900000|2022-04-07 13:25:00|6314|6291|6336|6313|6340|6331|6297|6287|5194
1649338200000|2022-04-07 13:30:00|6335|6312|6275|6274|6335|6318|6272|6270|397141
1649338500000|2022-04-07 13:35:00|6274|6273|6290|6289|6294|6293|6272|6271|192412
1649338800000|2022-04-07 13:40:00|6291|6290|6308|6307|6310|6309|6290|6289|135609
1649339100000|2022-04-07 13:45:00|6309|6306|6318|6317|6323|6322|6304|6303|149366
1649339400000|2022-04-07 13:50:00|6319|6318|6301|6300|6322|6321|6301|6300|89749
1649339700000|2022-04-07 13:55:00|6302|6301|6298|6297|6306|6305|6291|6290|123759
1649340000000|2022-04-07 14:00:00|6299|6298|6296|6295|6308|6307|6294|6292|122205
1649340300000|2022-04-07 14:05:00|6295|6294|6301|6300|6302|6301|6292|6291|73043
1649340600000|2022-04-07 14:10:00|6300|6299|6290|6290|6302|6301|6287|6286|48477
1649340900000|2022-04-07 14:15:00|6289|6289|6302|6301|6307|6305|6288|6287|56389
1649341200000|2022-04-07 14:20:00|6301|6300|6293|6292|6303|6302|6290|6289|49579
1649341500000|2022-04-07 14:25:00|6292|6291|6283|6282|6293|6292|6282|6281|72192
1649341800000|2022-04-07 14:30:00|6284|6283|6304|6303|6304|6303|6284|6283|44127
1649342100000|2022-04-07 14:35:00|6303|6302|6305|6304|6306|6305|6299|6298|63910
1649342400000|2022-04-07 14:40:00|6306|6305|6301|6300|6306|6305|6293|6292|66140
1649342700000|2022-04-07 14:45:00|6302|6301|6306|6305|6306|6305|6301|6300|53025
1649343000000|2022-04-07 14:50:00|6307|6306|6300|6299|6309|6308|6297|6296|253730
1649343300000|2022-04-07 14:55:00|6301|6300|6304|6303|6307|6306|6300|6299|141533
1649343600000|2022-04-07 15:00:00|6305|6304|6303|6302|6310|6309|6298|6297|179934
1649343900000|2022-04-07 15:05:00|6304|6303|6315|6314|6318|6317|6304|6303|115497
1649344200000|2022-04-07 15:10:00|6314|6313|6321|6320|6325|6324|6314|6313|192183
1649344500000|2022-04-07 15:15:00|6320|6319|6320|6319|6323|6322|6314|6313|189149
1649344800000|2022-04-07 15:20:00|6321|6320|6314|6313|6323|6322|6314|6313|89091
1649345100000|2022-04-07 15:25:00|6315|6314|6313|6312|6321|6320|6310|6309|113577
1649345400000|2022-04-07 15:30:00|6314|6313|6313|6312|6317|6316|6306|6305|127701
1649345700000|2022-04-07 15:35:00|6314|6313|6320|6319|6320|6319|6314|6313|90769
1649346000000|2022-04-07 15:40:00|6321|6320|6322|6321|6323|6322|6317|6316|79160
1649346300000|2022-04-07 15:45:00|6321|6320|6322|6321|6323|6322|6318|6317|83154
1649346600000|2022-04-07 15:50:00|6321|6320|6335|6334|6337|6336|6320|6319|131515
1649346900000|2022-04-07 15:55:00|6336|6335|6337|6336|6338|6337|6334|6333|61914
1649347200000|2022-04-07 16:00:00|6338|6337|6330|6329|6340|6339|6329|6328|85595
1649347500000|2022-04-07 16:05:00|6329|6328|6338|6337|6340|6339|6328|6327|166249
1649347800000|2022-04-07 16:10:00|6339|6338|6339|6338|6343|6342|6339|6338|59251
1649348100000|2022-04-07 16:15:00|6338|6337|6334|6333|6338|6337|6334|6333|60381
1649348400000|2022-04-07 16:20:00|6335|6334|6332|6331|6336|6335|6331|6330|41289
1649348700000|2022-04-07 16:25:00|6333|6332|6332|6331|6337|6336|6329|6328|109703
1649349000000|2022-04-07 16:30:00|6331|6330|6332|6331|6337|6336|6327|6326|81931
1649349300000|2022-04-07 16:35:00|6331|6330|6333|6332|6336|6335|6331|6330|52425
1649349600000|2022-04-07 16:40:00|6334|6333|6338|6337|6343|6342|6334|6333|132508
1649349900000|2022-04-07 16:45:00|6339|6338|6336|6335|6341|6340|6336|6335|61386
1649350200000|2022-04-07 16:50:00|6337|6336|6330|6329|6338|6337|6330|6329|94405
1649350500000|2022-04-07 16:55:00|6329|6328|6332|6331|6333|6332|6327|6326|40402
1649350800000|2022-04-07 17:00:00|6331|6330|6328|6327|6333|6332|6327|6326|57755
1649351100000|2022-04-07 17:05:00|6327|6326|6332|6331|6332|6331|6327|6326|46047
1649351400000|2022-04-07 17:10:00|6333|6332|6336|6335|6338|6337|6330|6329|53312
1649351700000|2022-04-07 17:15:00|6335|6334|6336|6335|6336|6335|6333|6332|71869
1649352000000|2022-04-07 17:20:00|6337|6336|6342|6341|6342|6341|6335|6334|25776
1649352300000|2022-04-07 17:25:00|6341|6340|6337|6336|6341|6340|6335|6334|51519
1649352600000|2022-04-07 17:30:00|6338|6337|6330|6329|6339|6338|6329|6328|89422
1649352900000|2022-04-07 17:35:00|6331|6330|6330|6329|6333|6332|6328|6327|55869
1649353200000|2022-04-07 17:40:00|6331|6330|6334|6333|6334|6333|6330|6329|56167
1649353500000|2022-04-07 17:45:00|6333|6332|6340|6339|6340|6339|6332|6331|62493
1649353800000|2022-04-07 17:50:00|6339|6338|6339|6338|6341|6340|6336|6335|128991
1649354100000|2022-04-07 17:55:00|6338|6337|6347|6346|6350|6349|6337|6336|122352
1649354400000|2022-04-07 18:00:00|6348|6347|6345|6344|6348|6347|6342|6341|139390
1649354700000|2022-04-07 18:05:00|6344|6343|6348|6347|6350|6349|6343|6342|155059
1649355000000|2022-04-07 18:10:00|6349|6348|6349|6348|6354|6353|6349|6348|133902
1649355300000|2022-04-07 18:15:00|6348|6347|6346|6345|6351|6350|6346|6345|64869
1649355600000|2022-04-07 18:20:00|6345|6344|6346|6345|6351|6350|6345|6344|88750
1649355900000|2022-04-07 18:25:00|6345|6344|6346|6345|6349|6348|6345|6344|81686
1649356200000|2022-04-07 18:30:00|6347|6346|6347|6346|6351|6350|6346|6346|80251
1649356500000|2022-04-07 18:35:00|6346|6345|6347|6346|6347|6346|6342|6341|53325
1649356800000|2022-04-07 18:40:00|6346|6345|6346|6345|6348|6347|6343|6342|67891
1649357100000|2022-04-07 18:45:00|6347|6346|6351|6350|6354|6353|6344|6343|127875
1649357400000|2022-04-07 18:50:00|6350|6349|6352|6351|6355|6354|6350|6349|48766
1649357700000|2022-04-07 18:55:00|6353|6352|6362|6362|6363|6362|6353|6352|73382
1649358000000|2022-04-07 19:00:00|6363|6361|6359|6358|6364|6363|6359|6358|91920
1649358300000|2022-04-07 19:05:00|6358|6357|6364|6363|6365|6364|6357|6356|90889
1649358600000|2022-04-07 19:10:00|6365|6364|6362|6361|6367|6366|6360|6359|57901
1649358900000|2022-04-07 19:15:00|6361|6360|6357|6356|6363|6362|6356|6355|84928
1649359200000|2022-04-07 19:20:00|6356|6355|6352|6351|6357|6356|6350|6349|133762
1649359500000|2022-04-07 19:25:00|6353|6352|6347|6346|6354|6353|6345|6344|116952
1649359800000|2022-04-07 19:30:00|6348|6347|6353|6352|6354|6353|6346|6345|92424
1649360100000|2022-04-07 19:35:00|6354|6353|6354|6353|6355|6354|6348|6347|190446
1649360400000|2022-04-07 19:40:00|6353|6352|6356|6355|6356|6355|6350|6349|268101
1649360700000|2022-04-07 19:45:00|6355|6354|6353|6352|6359|6358|6350|6349|286212
1649361000000|2022-04-07 19:50:00|6354|6353|6359|6358|6360|6359|6351|6350|272513
1649361300000|2022-04-07 19:55:00|6358|6357|6346|6344|6358|6357|6344|6343|780059
1649361600000|2022-04-07 20:00:00|6347|6345|6354|6328|6368|6345|6347|6328|419446
1649361900000|2022-04-07 20:05:00|||||||||2849
1649362200000|2022-04-07 20:10:00|||||||||179
1649362500000|2022-04-07 20:15:00|||||||||22
1649362800000|2022-04-07 20:20:00|||||||||9213
1649363100000|2022-04-07 20:25:00|6344||6344||6344||6344||1550
1649363400000|2022-04-07 20:30:00|||||||||92
1649364000000|2022-04-07 20:40:00|||||||||3
1649364300000|2022-04-07 20:45:00||6329||6328||6329||6328|9
1649364600000|2022-04-07 20:50:00||6329||6328||6329||6328|7
1649364900000|2022-04-07 20:55:00||6329||6328||6329||6328|78
1649365200000|2022-04-07 21:00:00||6329||6328||6329||6328|107
1649365500000|2022-04-07 21:05:00|||||||||15
1649365800000|2022-04-07 21:10:00||6329||6329||6329||6329|131
1649366100000|2022-04-07 21:15:00|||||||||15
1649366400000|2022-04-07 21:20:00|||||||||2
1649367000000|2022-04-07 21:30:00|||||||||5
1649367300000|2022-04-07 21:35:00||6333||6333||6333||6333|10
1649367600000|2022-04-07 21:40:00||6328||6328||6328||6328|105
1649367900000|2022-04-07 21:45:00||6330||6331||6331||6330|291
1649368500000|2022-04-07 21:55:00|||||||||27
1649368800000|2022-04-07 22:00:00|||||||||4
1649369100000|2022-04-07 22:05:00|||||||||1
1649369400000|2022-04-07 22:10:00|6351||6351||6351||6351||0
1649369700000|2022-04-07 22:15:00|6346|6332|6346|6336|6346|6336|6346|6332|40
1649370000000|2022-04-07 22:20:00||6332||6331||6345||6331|546
1649370300000|2022-04-07 22:25:00|||||||||41
1649370900000|2022-04-07 22:35:00|6351||6350||6351||6350||163
1649371500000|2022-04-07 22:45:00|||||||||1
1649371800000|2022-04-07 22:50:00||6340||6345||6348||6340|0
1649372100000|2022-04-07 22:55:00||6331||6332||6332||6331|393
1649372400000|2022-04-07 23:00:00|6351||6351||6351||6351||18
1649373000000|2022-04-07 23:10:00|||||||||100
1649373300000|2022-04-07 23:15:00|6350||6350||6350||6350||122
1649373900000|2022-04-07 23:25:00|6351||6351||6351||6351||44
1649374500000|2022-04-07 23:35:00|||||||||10
1649375400000|2022-04-07 23:50:00|||||||||61
1649375700000|2022-04-07 23:55:00|||||||||1
1649404800000|2022-04-08 08:00:00|6379|6329|6380|6367|6380|6367|6376|6290|210
1649405100000|2022-04-08 08:05:00|6383||6383||6388||6383||11
1649405400000|2022-04-08 08:10:00|6388||6383||6388||6383||21
1649405700000|2022-04-08 08:15:00|6388||6386||6388||6383||90
1649406000000|2022-04-08 08:20:00|6388||6387||6388||6386||21
1649406300000|2022-04-08 08:25:00|6388|6368|6388|6367|6388|6368|6387|6367|13
1649406600000|2022-04-08 08:30:00|6380|6360|6367|6360|6380|6360|6367|6360|188
1649406900000|2022-04-08 08:35:00|6388|6317|6388|6300|6388|6317|6382|6291|146
1649407200000|2022-04-08 08:40:00|6385|6291|6388|6300|6388|6365|6385|6291|261
1649407500000|2022-04-08 08:45:00|6387|6291|6388|6306|6388|6306|6384|6291|3
1649407800000|2022-04-08 08:50:00|6387|6291|6388|6300|6388|6306|6387|6291|7
1649408100000|2022-04-08 08:55:00|6371|6291|6388|6306|6388|6350|6371|6291|18
1649408400000|2022-04-08 09:00:00||6291||6306||6350||6291|5
1649408700000|2022-04-08 09:05:00||6312||6306||6312||6291|33
1649409000000|2022-04-08 09:10:00|6387|6300|6388|6306|6388|6345|6387|6291|84
1649409300000|2022-04-08 09:15:00||6300||6300||6335||6291|18
1649409600000|2022-04-08 09:20:00|6387|6301|6385|6300|6387|6335|6376|6300|56
1649409900000|2022-04-08 09:25:00|6376|6291|6346|6301|6388|6334|6346|6291|17
1649410200000|2022-04-08 09:30:00|6344|6332|6387|6301|6388|6332|6334|6301|271
1649410500000|2022-04-08 09:35:00|6365|6344|6385|6344|6387|6344|6362|6344|7
1649410800000|2022-04-08 09:40:00|6384|6350|6383|6350|6384|6350|6383|6344|5
1649411100000|2022-04-08 09:45:00|6382|6352|6381|6353|6382|6355|6381|6344|38
1649411400000|2022-04-08 09:50:00|6380|6350|6380|6350|6380|6354|6380|6344|20
1649411700000|2022-04-08 09:55:00|6374|6352|6388|6350|6388|6354|6369|6350|10
1649412000000|2022-04-08 10:00:00|6379|6352|6379|6350|6388|6352|6379|6350|3
1649412300000|2022-04-08 10:05:00|6388|6360|6375|6350|6388|6360|6374|6350|8
1649412600000|2022-04-08 10:10:00|6365|6351|6365|6350|6375|6352|6365|6350|184
1649412900000|2022-04-08 10:15:00|6375|6351|6370|6352|6375|6362|6362|6350|95
1649413200000|2022-04-08 10:20:00|6375|6350|6374|6350|6375|6361|6364|6350|184
1649413500000|2022-04-08 10:25:00|6375|6357|6374|6357|6375|6366|6374|6352|121
1649413800000|2022-04-08 10:30:00|6375|6356|6375|6344|6375|6356|6372|6344|101
1649414100000|2022-04-08 10:35:00|6372|6345|6375|6344|6375|6350|6370|6344|13
1649414400000|2022-04-08 10:40:00|6370|6346|6363|6345|6375|6349|6363|6344|1066
1649414700000|2022-04-08 10:45:00|6366||6362||6375||6362||8
1649415000000|2022-04-08 10:50:00||6349||6350||6351||6345|66
1649415300000|2022-04-08 10:55:00||6351||6350||6352||6350|8
1649415600000|2022-04-08 11:00:00|6361|6345|6354|6345|6361|6346|6351|6345|290
1649415900000|2022-04-08 11:05:00|||||||||87
1649416200000|2022-04-08 11:10:00|||||||||109
1649416500000|2022-04-08 11:15:00|6350|6344|6354|6344|6354|6350|6350|6344|156
1649416800000|2022-04-08 11:20:00|6350|6353|6354|6345|6354|6353|6350|6344|64
1649417100000|2022-04-08 11:25:00|||||||||108
1649417400000|2022-04-08 11:30:00||6346||6346||6346||6346|63
1649417700000|2022-04-08 11:35:00|||||||||46
1649418000000|2022-04-08 11:40:00||6347||6347||6347||6347|5
1649418300000|2022-04-08 11:45:00|||||||||8
1649418900000|2022-04-08 11:55:00||6350||6350||6350||6347|19
1649419200000|2022-04-08 12:00:00|||||||||1152
1649419500000|2022-04-08 12:05:00|||||||||17
1649419800000|2022-04-08 12:10:00|||||||||252
1649420100000|2022-04-08 12:15:00|||||||||178
1649420400000|2022-04-08 12:20:00|||||||||32
1649420700000|2022-04-08 12:25:00|||||||||165
1649421000000|2022-04-08 12:30:00||6352||6350||6352||6350|439
1649421300000|2022-04-08 12:35:00|6352|6346|6352|6346|6354|6350|6352|6346|280
1649421600000|2022-04-08 12:40:00|6354||6354||6354||6350||111
1649421900000|2022-04-08 12:45:00|6350||6354||6354||6350||364
1649422200000|2022-04-08 12:50:00|6350||6350||6354||6350||107
1649422500000|2022-04-08 12:55:00|6354|6347|6354|6347|6354|6347|6350|6347|201
1649422800000|2022-04-08 13:00:00|6350|6346|6354|6346|6354|6346|6350|6346|270
1649423100000|2022-04-08 13:05:00|6350|6335|6350|6346|6350|6346|6350|6335|207
1649423400000|2022-04-08 13:10:00|||||||||293
1649423700000|2022-04-08 13:15:00|6354|6336|6354|6336|6354|6336|6354|6336|1070
1649424000000|2022-04-08 13:20:00|6352|6330|6354|6330|6354|6330|6350|6330|343
1649424300000|2022-04-08 13:25:00|6349|6332|6354|6323|6354|6342|6333|6316|1608
1649424600000|2022-04-08 13:30:00|6351|6324|6355|6354|6364|6361|6346|6324|276605
1649424900000|2022-04-08 13:35:00|6354|6353|6357|6356|6359|6358|6345|6344|145530
1649425200000|2022-04-08 13:40:00|6356|6355|6349|6348|6370|6369|6349|6348|102497
1649425500000|2022-04-08 13:45:00|6350|6349|6342|6341|6350|6349|6328|6327|131014
1649425800000|2022-04-08 13:50:00|6343|6342|6352|6351|6357|6356|6341|6340|96274
1649426100000|2022-04-08 13:55:00|6351|6350|6357|6356|6358|6357|6346|6345|88947
1649426400000|2022-04-08 14:00:00|6358|6357|6364|6363|6370|6369|6358|6357|143602
1649426700000|2022-04-08 14:05:00|6363|6362|6359|6358|6367|6366|6356|6355|49732
1649427000000|2022-04-08 14:10:00|6358|6357|6351|6350|6360|6359|6351|6350|57705
1649427300000|2022-04-08 14:15:00|6352|6351|6346|6345|6354|6353|6343|6342|51042
1649427600000|2022-04-08 14:20:00|6345|6344|6335|6334|6346|6345|6335|6334|63843
1649427900000|2022-04-08 14:25:00|6336|6335|6323|6322|6336|6335|6317|6316|128201
1649428200000|2022-04-08 14:30:00|6322|6321|6334|6333|6337|6336|6320|6319|134464
1649428500000|2022-04-08 14:35:00|6333|6332|6330|6329|6333|6332|6324|6323|63500
1649428800000|2022-04-08 14:40:00|6329|6328|6344|6343|6344|6343|6329|6328|63624
1649429100000|2022-04-08 14:45:00|6343|6342|6348|6347|6360|6359|6343|6342|155261
1649429400000|2022-04-08 14:50:00|6349|6348|6361|6360|6363|6362|6348|6347|127667
1649429700000|2022-04-08 14:55:00|6362|6361|6369|6368|6369|6368|6361|6360|66273
1649430000000|2022-04-08 15:00:00|6368|6367|6375|6374|6379|6378|6368|6367|140042
1649430300000|2022-04-08 15:05:00|6376|6375|6376|6375|6377|6376|6371|6370|90955
1649430600000|2022-04-08 15:10:00|6375|6374|6372|6371|6376|6375|6368|6367|46749
1649430900000|2022-04-08 15:15:00|6371|6370|6375|6374|6376|6375|6367|6366|69924
1649431200000|2022-04-08 15:20:00|6376|6375|6374|6373|6381|6380|6373|6372|88189
1649431500000|2022-04-08 15:25:00|6373|6372|6376|6375|6379|6378|6369|6368|93844
1649431800000|2022-04-08 15:30:00|6377|6376|6380|6379|6380|6379|6374|6373|52146
1649432100000|2022-04-08 15:35:00|6381|6380|6375|6374|6381|6380|6371|6370|79872
1649432400000|2022-04-08 15:40:00|6374|6375|6365|6364|6376|6375|6365|6364|53025
1649432700000|2022-04-08 15:45:00|6366|6365|6363|6362|6369|6368|6362|6361|49066
1649433000000|2022-04-08 15:50:00|6364|6363|6359|6358|6368|6367|6359|6358|54937
1649433300000|2022-04-08 15:55:00|6360|6359|6360|6359|6362|6361|6358|6357|71860
1649433600000|2022-04-08 16:00:00|6359|6358|6373|6372|6374|6373|6358|6357|108570
1649433900000|2022-04-08 16:05:00|6372|6371|6372|6371|6377|6376|6369|6368|104915
1649434200000|2022-04-08 16:10:00|6371|6370|6374|6373|6376|6375|6370|6369|134377
1649434500000|2022-04-08 16:15:00|6373|6372|6369|6368|6375|6374|6369|6368|147863
1649434800000|2022-04-08 16:20:00|6370|6369|6373|6372|6379|6378|6370|6369|99878
1649435100000|2022-04-08 16:25:00|6372|6371|6379|6378|6380|6379|6369|6368|97122
1649435400000|2022-04-08 16:30:00|6380|6379|6375|6374|6381|6380|6370|6369|95932
1649435700000|2022-04-08 16:35:00|6376|6375|6381|6380|6381|6380|6375|6374|65345
1649436000000|2022-04-08 16:40:00|6380|6379|6382|6381|6383|6382|6376|6375|76567
1649436300000|2022-04-08 16:45:00|6381|6380|6378|6377|6381|6381|6374|6373|127493
1649436600000|2022-04-08 16:50:00|6377|6376|6378|6377|6381|6380|6376|6375|45914
1649436900000|2022-04-08 16:55:00|6379|6378|6381|6380|6381|6380|6377|6376|57703
1649437200000|2022-04-08 17:00:00|6380|6379|6380|6379|6381|6380|6377|6376|48198
1649437500000|2022-04-08 17:05:00|6379|6378|6380|6379|6384|6383|6377|6376|202491
1649437800000|2022-04-08 17:10:00|6381|6380|6381|6380|6386|6385|6380|6379|92118
1649438100000|2022-04-08 17:15:00|6380|6379|6378|6377|6382|6381|6377|6376|122479
1649438400000|2022-04-08 17:20:00|6379|6378|6384|6383|6385|6384|6378|6378|45288
1649438700000|2022-04-08 17:25:00|6385|6384|6388|6387|6389|6388|6385|6384|66674
1649439000000|2022-04-08 17:30:00|6389|6388|6390|6389|6390|6390|6388|6387|153284
1649439300000|2022-04-08 17:35:00|6391|6390|6390|6389|6395|6394|6390|6389|67712
1649439600000|2022-04-08 17:40:00|6391|6390|6381|6380|6391|6390|6381|6380|57826
1649439900000|2022-04-08 17:45:00|6380|6379|6384|6383|6386|6385|6379|6378|54551
1649440200000|2022-04-08 17:50:00|6385|6384|6385|6384|6388|6387|6384|6383|29444
1649440500000|2022-04-08 17:55:00|6386|6385|6389|6388|6390|6389|6386|6385|51016
1649440800000|2022-04-08 18:00:00|6390|6389|6387|6386|6391|6390|6386|6385|71012
1649441100000|2022-04-08 18:05:00|6388|6387|6387|6386|6388|6387|6384|6383|43067
1649441400000|2022-04-08 18:10:00|6386|6385|6388|6387|6390|6389|6386|6385|35951
1649441700000|2022-04-08 18:15:00|6389|6388|6390|6389|6392|6391|6389|6388|84839
1649442000000|2022-04-08 18:20:00|6391|6390|6396|6395|6398|6397|6391|6390|147364
1649442300000|2022-04-08 18:25:00|6395|6394|6392|6391|6396|6395|6390|6389|99266
1649442600000|2022-04-08 18:30:00|6393|6392|6393|6392|6395|6394|6389|6388|59194
1649442900000|2022-04-08 18:35:00|6394|6393|6397|6396|6397|6396|6391|6390|66731
1649443200000|2022-04-08 18:40:00|6398|6397|6399|6398|6400|6399|6397|6396|75278
1649443500000|2022-04-08 18:45:00|6400|6399|6399|6398|6402|6401|6396|6395|248625
1649443800000|2022-04-08 18:50:00|6400|6399|6402|6401|6404|6403|6400|6399|78546
1649444100000|2022-04-08 18:55:00|6403|6402|6400|6399|6404|6403|6399|6398|55642
1649444400000|2022-04-08 19:00:00|6399|6398|6398|6397|6404|6403|6397|6396|74983
1649444700000|2022-04-08 19:05:00|6399|6398|6395|6394|6399|6398|6394|6393|95619
1649445000000|2022-04-08 19:10:00|6396|6395|6401|6400|6401|6400|6393|6392|88740
1649445300000|2022-04-08 19:15:00|6400|6399|6398|6397|6403|6402|6398|6397|85135
1649445600000|2022-04-08 19:20:00|6399|6398|6398|6397|6399|6398|6396|6395|52710
1649445900000|2022-04-08 19:25:00|6399|6398|6395|6394|6400|6399|6393|6392|138201
1649446200000|2022-04-08 19:30:00|6396|6395|6389|6388|6401|6400|6389|6388|161199
1649446500000|2022-04-08 19:35:00|6388|6387|6384|6383|6389|6388|6383|6382|130201
1649446800000|2022-04-08 19:40:00|6385|6384|6394|6393|6394|6393|6384|6383|150855
1649447100000|2022-04-08 19:45:00|6393|6392|6384|6383|6395|6394|6384|6383|209509
1649447400000|2022-04-08 19:50:00|6383|6382|6382|6381|6384|6383|6376|6375|333059
1649447700000|2022-04-08 19:55:00|6383|6382|6384|6383|6384|6383|6370|6369|871965
1649448000000|2022-04-08 20:00:00|6407|6384|6394|6359|6407|6394|6394|6350|191324
1649448300000|2022-04-08 20:05:00|6389|6365|6389|6365|6389|6365|6389|6365|56478
1649448600000|2022-04-08 20:10:00|6407|6367|6407|6383|6407|6383|6407|6367|7136
1649448900000|2022-04-08 20:15:00|6405|6388|6405|6383|6405|6388|6405|6383|334
1649449200000|2022-04-08 20:20:00|||||||||3093
1649449500000|2022-04-08 20:25:00|6394||6394||6394||6394||4309
1649449800000|2022-04-08 20:30:00|||||||||51
1649450100000|2022-04-08 20:35:00|||||||||17
1649450400000|2022-04-08 20:40:00|||||||||47
1649450700000|2022-04-08 20:45:00|6383|6365|6394|6383|6394|6383|6383|6365|561
1649451000000|2022-04-08 20:50:00|||||||||18
1649451300000|2022-04-08 20:55:00|6392||6392||6392||6392||16
1649664000000|2022-04-11 08:00:00|6392|6356|6405|6370|6405|6372|6392|6356|103
1649664300000|2022-04-11 08:05:00||6388||6365||6388||6344|507
1649664600000|2022-04-11 08:10:00|6388|6374|6385|6366|6405|6376|6385|6344|107
1649664900000|2022-04-11 08:15:00|6384|6344|6384|6361|6385|6361|6380|6344|31
1649665200000|2022-04-11 08:20:00|6380||6384||6384||6380||83
1649665500000|2022-04-11 08:25:00|6380||6380||6384||6378||12
1649665800000|2022-04-11 08:30:00|6384|6378|6384|6361|6385|6378|6380|6361|885
1649666100000|2022-04-11 08:35:00|6381|6364|6384|6366|6384|6374|6380|6361|431
1649666400000|2022-04-11 08:40:00|6381||6380||6384||6380||26
1649666700000|2022-04-11 08:45:00|6383||6380||6383||6380||10
1649667000000|2022-04-11 08:50:00|||||||||151
1649667300000|2022-04-11 08:55:00|||||||||30
1649667600000|2022-04-11 09:00:00|||||||||243
1649667900000|2022-04-11 09:05:00|6378||6380||6380||6378||8
1649668200000|2022-04-11 09:10:00|6372||6378||6378||6372||61
1649668500000|2022-04-11 09:15:00|6373||6373||6373||6372||68
1649668800000|2022-04-11 09:20:00|||||||||194
1649669100000|2022-04-11 09:25:00|6367|6353|6367|6350|6367|6353|6367|6350|264
1649669400000|2022-04-11 09:30:00||6344||6351||6358||6344|133
1649669700000|2022-04-11 09:35:00|6362|6350|6373|6360|6373|6360|6360|6350|1014
1649670000000|2022-04-11 09:40:00|||||||||206
1649670300000|2022-04-11 09:45:00|6380|6367|6380|6360|6380|6370|6380|6360|205
1649670600000|2022-04-11 09:50:00|||||||||25
1649670900000|2022-04-11 09:55:00|6385|6364|6385|6360|6385|6364|6385|6360|312
1649671200000|2022-04-11 10:00:00|||||||||12
1649671500000|2022-04-11 10:05:00|||||||||31
1649671800000|2022-04-11 10:10:00||6368||6360||6369||6360|17
1649672100000|2022-04-11 10:15:00|6380|6369|6385|6360|6385|6380|6377|6360|547
1649672400000|2022-04-11 10:20:00|||||||||17
1649672700000|2022-04-11 10:25:00||6366||6360||6367||6360|566
1649673000000|2022-04-11 10:30:00|6380||6385||6385||6378||122
1649673300000|2022-04-11 10:35:00|6383|6366|6383|6360|6385|6366|6383|6360|175
1649673600000|2022-04-11 10:40:00|6379||6383||6383||6379||97
1649673900000|2022-04-11 10:45:00|||||||||2
1649674200000|2022-04-11 10:50:00|6382||6382||6382||6382||14
1649674500000|2022-04-11 10:55:00||6366||6366||6368||6360|54
1649674800000|2022-04-11 11:00:00||6360||6369||6378||6360|235
1649675100000|2022-04-11 11:05:00||6360||6369||6369||6360|14
1649675400000|2022-04-11 11:10:00||6360||6367||6380||6360|329
1649675700000|2022-04-11 11:15:00|||||||||17
1649676000000|2022-04-11 11:20:00||6360||6360||6360||6360|6
1649676300000|2022-04-11 11:25:00||6372||6360||6372||6360|22
1649676600000|2022-04-11 11:30:00||6365||6360||6365||6360|28
1649676900000|2022-04-11 11:35:00||6367||6360||6367||6360|6
1649677200000|2022-04-11 11:40:00||6364||6360||6364||6360|40
1649677500000|2022-04-11 11:45:00||6365||6363||6365||6360|37
1649677800000|2022-04-11 11:50:00|6381|6360|6372|6360|6381|6370|6372|6360|10
1649678100000|2022-04-11 11:55:00|||||||||17
1649678400000|2022-04-11 12:00:00||6365||6360||6365||6360|109
1649678700000|2022-04-11 12:05:00|6368|6364|6372|6364|6372|6364|6368|6360|47
1649679000000|2022-04-11 12:10:00||6360||6364||6364||6360|132
1649679300000|2022-04-11 12:15:00|6381|6368|6372|6364|6381|6368|6372|6360|296
1649679600000|2022-04-11 12:20:00|6368|6360|6368|6364|6368|6365|6368|6360|128
1649679900000|2022-04-11 12:25:00||6360||6364||6364||6360|129
1649680200000|2022-04-11 12:30:00||6360||6361||6364||6360|69
1649680500000|2022-04-11 12:35:00|6365|6360|6368|6361|6368|6362|6365|6360|89
1649680800000|2022-04-11 12:40:00||6360||6361||6361||6360|91
1649681100000|2022-04-11 12:45:00||6355||6361||6364||6355|251
1649681400000|2022-04-11 12:50:00|||||||||29
1649681700000|2022-04-11 12:55:00|||||||||90
1649682000000|2022-04-11 13:00:00|6372|6362|6372|6361|6372|6362|6372|6361|413
1649682300000|2022-04-11 13:05:00|||||||||128
1649682600000|2022-04-11 13:10:00||6363||6361||6363||6361|558
1649682900000|2022-04-11 13:15:00|6380|6363|6380|6367|6380|6370|6380|6363|1424
1649683200000|2022-04-11 13:20:00|6376|6361|6381|6363|6381|6374|6376|6361|546
1649683500000|2022-04-11 13:25:00|6382|6367|6400|6382|6400|6382|6382|6364|1223
1649683800000|2022-04-11 13:30:00|6399|6383|6420|6419|6421|6420|6390|6382|475102
1649684100000|2022-04-11 13:35:00|6419|6418|6399|6398|6425|6425|6393|6392|263025
1649684400000|2022-04-11 13:40:00|6400|6399|6387|6386|6401|6400|6384|6383|143852
1649684700000|2022-04-11 13:45:00|6386|6385|6382|6381|6389|6388|6368|6367|116437
1649685000000|2022-04-11 13:50:00|6381|6380|6386|6385|6387|6386|6377|6376|129041
1649685300000|2022-04-11 13:55:00|6387|6386|6393|6392|6394|6393|6384|6383|136113
1649685600000|2022-04-11 14:00:00|6392|6391|6384|6383|6394|6393|6364|6363|174011
1649685900000|2022-04-11 14:05:00|6385|6384|6377|6376|6389|6388|6375|6374|130383
1649686200000|2022-04-11 14:10:00|6376|6375|6383|6382|6386|6385|6369|6368|88858
1649686500000|2022-04-11 14:15:00|6382|6381|6382|6381|6387|6386|6376|6375|87170
1649686800000|2022-04-11 14:20:00|6381|6380|6381|6380|6384|6383|6377|6376|80474
1649687100000|2022-04-11 14:25:00|6380|6379|6388|6387|6388|6387|6376|6375|88857
1649687400000|2022-04-11 14:30:00|6387|6386|6366|6365|6387|6387|6366|6365|58883
1649687700000|2022-04-11 14:35:00|6367|6366|6397|6396|6397|6396|6367|6366|104410
1649688000000|2022-04-11 14:40:00|6398|6397|6413|6412|6413|6412|6395|6394|118398
1649688300000|2022-04-11 14:45:00|6414|6413|6420|6419|6421|6420|6411|6410|135372
1649688600000|2022-04-11 14:50:00|6419|6418|6415|6414|6422|6421|6415|6414|88154
1649688900000|2022-04-11 14:55:00|6414|6413|6422|6421|6422|6421|6409|6408|85628
1649689200000|2022-04-11 15:00:00|6421|6420|6423|6422|6430|6429|6421|6420|90967
1649689500000|2022-04-11 15:05:00|6422|6421|6419|6418|6425|6424|6417|6416|71352
1649689800000|2022-04-11 15:10:00|6418|6417|6417|6416|6419|6418|6412|6411|65551
1649690100000|2022-04-11 15:15:00|6418|6417|6411|6410|6420|6419|6410|6409|127636
1649690400000|2022-04-11 15:20:00|6410|6409|6410|6409|6412|6411|6406|6405|103031
1649690700000|2022-04-11 15:25:00|6409|6408|6410|6409|6413|6412|6407|6406|60971
1649691000000|2022-04-11 15:30:00|6409|6408|6408|6407|6410|6409|6405|6404|80458
1649691300000|2022-04-11 15:35:00|6409|6408|6398|6397|6410|6409|6398|6397|97122
1649691600000|2022-04-11 15:40:00|6399|6398|6393|6392|6400|6399|6393|6392|46777
1649691900000|2022-04-11 15:45:00|6394|6393|6404|6403|6411|6410|6393|6392|200109
1649692200000|2022-04-11 15:50:00|6405|6404|6406|6405|6410|6409|6402|6401|87876
1649692500000|2022-04-11 15:55:00|6405|6404|6405|6404|6409|6408|6401|6400|90327
1649692800000|2022-04-11 16:00:00|6406|6405|6400|6399|6410|6409|6399|6398|48313
1649693100000|2022-04-11 16:05:00|6401|6400|6406|6405|6406|6405|6400|6399|40857
1649693400000|2022-04-11 16:10:00|6405|6404|6408|6407|6412|6411|6403|6402|67374
1649693700000|2022-04-11 16:15:00|6407|6406|6405|6404|6407|6406|6402|6401|62062
1649694000000|2022-04-11 16:20:00|6406|6405|6401|6400|6410|6409|6401|6400|38331
1649694300000|2022-04-11 16:25:00|6402|6401|6405|6404|6407|6406|6399|6398|40786
1649694600000|2022-04-11 16:30:00|6406|6405|6409|6408|6411|6410|6406|6405|51259
1649694900000|2022-04-11 16:35:00|6408|6407|6407|6406|6410|6409|6406|6405|56951
1649695200000|2022-04-11 16:40:00|6408|6407|6404|6403|6410|6409|6403|6402|77765
1649695500000|2022-04-11 16:45:00|6403|6402|6412|6411|6413|6412|6403|6402|62076
1649695800000|2022-04-11 16:50:00|6413|6412|6404|6403|6414|6413|6403|6402|77443
1649696100000|2022-04-11 16:55:00|6403|6402|6401|6400|6403|6402|6398|6397|53035
1649696400000|2022-04-11 17:00:00|6400|6399|6404|6403|6404|6403|6397|6396|70363
1649696700000|2022-04-11 17:05:00|6403|6402|6403|6402|6407|6406|6400|6399|78885
1649697000000|2022-04-11 17:10:00|6404|6403|6408|6407|6409|6408|6403|6402|45709
1649697300000|2022-04-11 17:15:00|6407|6406|6409|6408|6413|6412|6406|6405|43316
1649697600000|2022-04-11 17:20:00|6410|6409|6397|6396|6410|6409|6397|6396|52425
1649697900000|2022-04-11 17:25:00|6396|6395|6389|6388|6397|6396|6387|6386|66496
1649698200000|2022-04-11 17:30:00|6388|6387|6387|6386|6391|6390|6386|6385|58410
1649698500000|2022-04-11 17:35:00|6386|6385|6398|6397|6398|6397|6386|6385|78437
1649698800000|2022-04-11 17:40:00|6397|6396|6399|6398|6403|6402|6397|6396|61239
1649699100000|2022-04-11 17:45:00|6400|6399|6408|6407|6409|6408|6399|6398|63255
1649699400000|2022-04-11 17:50:00|6409|6408|6401|6400|6409|6408|6400|6399|74228
1649699700000|2022-04-11 17:55:00|6400|6399|6402|6401|6404|6403|6397|6396|80657
1649700000000|2022-04-11 18:00:00|6401|6400|6396|6395|6405|6404|6395|6394|61486
1649700300000|2022-04-11 18:05:00|6397|6396|6403|6402|6405|6404|6396|6395|121451
1649700600000|2022-04-11 18:10:00|6402|6401|6398|6397|6407|6406|6398|6397|63587
1649700900000|2022-04-11 18:15:00|6397|6396|6398|6397|6401|6400|6396|6395|61618
1649701200000|2022-04-11 18:20:00|6399|6398|6406|6405|6407|6406|6399|6398|61366
1649701500000|2022-04-11 18:25:00|6407|6406|6403|6402|6407|6406|6400|6399|94325
1649701800000|2022-04-11 18:30:00|6404|6403|6402|6401|6404|6403|6397|6396|42360
1649702100000|2022-04-11 18:35:00|6401|6400|6408|6407|6408|6407|6400|6399|30430
1649702400000|2022-04-11 18:40:00|6409|6408|6407|6406|6411|6410|6405|6404|48518
1649702700000|2022-04-11 18:45:00|6406|6405|6408|6407|6408|6407|6402|6401|42344
1649703000000|2022-04-11 18:50:00|6409|6408|6408|6407|6412|6411|6406|6405|47723
1649703300000|2022-04-11 18:55:00|6407|6406|6410|6409|6410|6409|6407|6406|77254
1649703600000|2022-04-11 19:00:00|6409|6408|6406|6405|6411|6410|6405|6404|63522
1649703900000|2022-04-11 19:05:00|6405|6404|6406|6405|6406|6405|6402|6401|40243
1649704200000|2022-04-11 19:10:00|6407|6406|6404|6403|6407|6406|6401|6400|56812
1649704500000|2022-04-11 19:15:00|6405|6404|6396|6395|6405|6404|6396|6395|111964
1649704800000|2022-04-11 19:20:00|6395|6394|6394|6393|6399|6398|6394|6393|143745
1649705100000|2022-04-11 19:25:00|6395|6394|6386|6385|6396|6395|6386|6385|89587
1649705400000|2022-04-11 19:30:00|6385|6384|6387|6386|6389|6388|6382|6381|124781
1649705700000|2022-04-11 19:35:00|6386|6385|6389|6388|6390|6389|6382|6381|147862
1649706000000|2022-04-11 19:40:00|6390|6389|6390|6389|6392|6391|6387|6386|114370
1649706300000|2022-04-11 19:45:00|6389|6388|6385|6384|6390|6389|6384|6383|174389
1649706600000|2022-04-11 19:50:00|6386|6385|6380|6379|6392|6391|6377|6376|331692
1649706900000|2022-04-11 19:55:00|6381|6380|6386|6385|6387|6386|6379|6378|581300
1649707200000|2022-04-11 20:00:00|6389|6384|6412|6365|6412|6391|6389|6365|698233
1649707500000|2022-04-11 20:05:00|6420|6368|6381|6369|6420|6369|6381|6368|1464
1649707800000|2022-04-11 20:10:00|6398|6377|6381|6369|6398|6381|6381|6369|2527
1649708100000|2022-04-11 20:15:00|||||||||15
1649708400000|2022-04-11 20:20:00|||||||||59
1649708700000|2022-04-11 20:25:00|||||||||171
1649709000000|2022-04-11 20:30:00|||||||||21
1649709300000|2022-04-11 20:35:00|||||||||41
1649709600000|2022-04-11 20:40:00|||||||||108
1649709900000|2022-04-11 20:45:00|||||||||26
1649710200000|2022-04-11 20:50:00|||||||||6874
1649710800000|2022-04-11 21:00:00|||||||||69
1649711100000|2022-04-11 21:05:00|||||||||120
1649711400000|2022-04-11 21:10:00|||||||||16
1649711700000|2022-04-11 21:15:00|||||||||17
1649712000000|2022-04-11 21:20:00|6375|6371|6381|6369|6381|6371|6375|6369|1015
1649712600000|2022-04-11 21:30:00|6389|6380|6389|6384|6398|6389|6389|6369|3088
1649712900000|2022-04-11 21:35:00|||||||||61
1649713200000|2022-04-11 21:40:00|||||||||4
1649713500000|2022-04-11 21:45:00|6388|6369|6388|6384|6388|6384|6388|6369|119
1649713800000|2022-04-11 21:50:00|||||||||13
1649714100000|2022-04-11 21:55:00|||||||||4
1649714400000|2022-04-11 22:00:00|||||||||7
1649714700000|2022-04-11 22:05:00|||||||||1
1649715000000|2022-04-11 22:10:00|||||||||5
1649715300000|2022-04-11 22:15:00|||||||||7
1649715600000|2022-04-11 22:20:00|||||||||3
1649715900000|2022-04-11 22:25:00|||||||||1
1649716500000|2022-04-11 22:35:00|6389|6386|6389|6386|6389|6386|6389|6386|271
1649716800000|2022-04-11 22:40:00||6384||6384||6384||6384|105
1649717100000|2022-04-11 22:45:00|6420||6399||6420||6399||1032
1649718600000|2022-04-11 23:10:00|6390||6390||6390||6390||2
1649718900000|2022-04-11 23:15:00|||||||||73
1649719200000|2022-04-11 23:20:00|||||||||10
1649719500000|2022-04-11 23:25:00|6384|6369|6390|6369|6390|6384|6384|6369|518
1649719800000|2022-04-11 23:30:00|||||||||30
1649720100000|2022-04-11 23:35:00|||||||||2
1649720400000|2022-04-11 23:40:00|||||||||11
1649720700000|2022-04-11 23:45:00|||||||||3
1649721000000|2022-04-11 23:50:00||6375||6375||6375||6375|64
1649721300000|2022-04-11 23:55:00|||||||||22
1649750400000|2022-04-12 08:00:00|6400|6336|6410|6336|6468|6339|6378|6332|95
1649750700000|2022-04-12 08:05:00|6379|6332|6410|6339|6410|6339|6377|6330|60
1649751000000|2022-04-12 08:10:00|6400|6336|6410|6354|6410|6354|6377|6332|23
1649751300000|2022-04-12 08:15:00|6379|6356|6410|6354|6450|6356|6377|6354|44
1649751600000|2022-04-12 08:20:00|6379||6390||6443||6379||37
1649751900000|2022-04-12 08:25:00|6389|6356|6390|6354|6390|6356|6389|6354|3
1649752200000|2022-04-12 08:30:00|6389||6390||6390||6389||45
1649752500000|2022-04-12 08:35:00|6389||6390||6390||6389||24
1649752800000|2022-04-12 08:40:00|||||||||43
1649753100000|2022-04-12 08:45:00|6389||6389||6390||6389||25
1649753400000|2022-04-12 08:50:00|6390||6390||6390||6389||22
1649753700000|2022-04-12 08:55:00||6357||6354||6357||6354|5
1649754000000|2022-04-12 09:00:00|6389|6355|6390|6354|6390|6355|6389|6354|15
1649754300000|2022-04-12 09:05:00|6389||6390||6390||6389||29
1649754600000|2022-04-12 09:10:00||6356||6361||6361||6354|34
1649754900000|2022-04-12 09:15:00|6387|6359|6390|6358|6390|6361|6387|6354|81
1649755200000|2022-04-12 09:20:00|6387|6354|6390|6357|6390|6357|6382|6354|51
1649755500000|2022-04-12 09:25:00|6384|6354|6390|6356|6390|6357|6384|6354|34
1649755800000|2022-04-12 09:30:00|6385|6357|6390|6361|6390|6361|6385|6357|7
1649756100000|2022-04-12 09:35:00|6387|6381|6390|6354|6390|6381|6387|6354|1634
1649756400000|2022-04-12 09:40:00|6389||6390||6390||6389||19
1649756700000|2022-04-12 09:45:00|6389|6355|6390|6354|6390|6355|6389|6354|44
1649757000000|2022-04-12 09:50:00|||||||||13
1649757300000|2022-04-12 09:55:00|6385||6390||6390||6385||5
1649757600000|2022-04-12 10:00:00|6389|6356|6390|6354|6390|6356|6389|6354|16
1649757900000|2022-04-12 10:05:00|||||||||26
1649758200000|2022-04-12 10:10:00|||||||||2
1649758500000|2022-04-12 10:15:00||6365||6354||6365||6354|5
1649758800000|2022-04-12 10:20:00||6356||6354||6356||6354|74
1649759100000|2022-04-12 10:25:00||6355||6355||6356||6354|9
1649759400000|2022-04-12 10:30:00||6354||6355||6364||6354|49
1649759700000|2022-04-12 10:35:00||6361||6355||6384||6354|182
1649760000000|2022-04-12 10:40:00||6354||6354||6378||6354|52
1649760300000|2022-04-12 10:45:00|6389|6355|6390|6354|6390|6370|6385|6354|28
1649760600000|2022-04-12 10:50:00|6380||6380||6380||6380||29
1649760900000|2022-04-12 10:55:00||6361||6354||6361||6354|22
1649761200000|2022-04-12 11:00:00||6358||6373||6373||6354|16
1649761500000|2022-04-12 11:05:00|||||||||803
1649761800000|2022-04-12 11:10:00|||||||||4
1649762100000|2022-04-12 11:15:00|6378|6371|6380|6374|6380|6375|6378|6371|204
1649762400000|2022-04-12 11:20:00|||||||||200
1649762700000|2022-04-12 11:25:00|||||||||20
1649763000000|2022-04-12 11:30:00|||||||||16
1649763300000|2022-04-12 11:35:00|||||||||13
1649763600000|2022-04-12 11:40:00|6378||6378||6378||6378||684
1649763900000|2022-04-12 11:45:00|6380|6380|6381|6374|6381|6380|6380|6374|825
1649764200000|2022-04-12 11:50:00|||||||||46
1649764800000|2022-04-12 12:00:00|||||||||1053
1649765100000|2022-04-12 12:05:00||6375||6376||6377||6374|1793
1649765400000|2022-04-12 12:10:00||6374||6374||6374||6374|269
1649765700000|2022-04-12 12:15:00|||||||||7
1649766000000|2022-04-12 12:20:00|||||||||22
1649766300000|2022-04-12 12:25:00|6398||6398||6398||6398||900
1649766600000|2022-04-12 12:30:00|6385|6378|6418|6390|6420|6400|6385|6374|904
1649766900000|2022-04-12 12:35:00|6409|6405|6408|6398|6419|6405|6408|6390|730
1649767200000|2022-04-12 12:40:00|6405|6399|6405|6401|6405|6401|6404|6398|545
1649767500000|2022-04-12 12:45:00|6419|6400|6404|6400|6419|6406|6404|6398|1098
1649767800000|2022-04-12 12:50:00|6408|6401|6409|6405|6412|6405|6404|6401|922
1649768100000|2022-04-12 12:55:00|6410|6400|6410|6400|6410|6406|6404|6400|3631
1649768400000|2022-04-12 13:00:00|6409|6401|6409|6398|6410|6402|6403|6398|339
1649768700000|2022-04-12 13:05:00|6405|6400|6399|6392|6405|6400|6399|6392|1385
1649769000000|2022-04-12 13:10:00|6398|6393|6398|6392|6398|6393|6395|6392|741
1649769300000|2022-04-12 13:15:00|6397|6382|6397|6388|6397|6388|6384|6381|895
1649769600000|2022-04-12 13:20:00|6409|6390|6400|6391|6409|6398|6400|6379|764
1649769900000|2022-04-12 13:25:00|6409|6400|6454|6434|6470|6455|6408|6395|28523
1649770200000|2022-04-12 13:30:00|6465|6422|6436|6434|6465|6437|6390|6388|722189
1649770500000|2022-04-12 13:35:00|6435|6435|6445|6443|6451|6451|6432|6431|403043
1649770800000|2022-04-12 13:40:00|6446|6444|6446|6445|6453|6452|6438|6436|132714
1649771100000|2022-04-12 13:45:00|6447|6446|6449|6447|6454|6453|6423|6422|277058
1649771400000|2022-04-12 13:50:00|6448|6448|6446|6445|6450|6449|6434|6433|100341
1649771700000|2022-04-12 13:55:00|6445|6444|6433|6432|6445|6444|6431|6430|128618
1649772000000|2022-04-12 14:00:00|6434|6433|6423|6422|6434|6433|6420|6419|168179
1649772300000|2022-04-12 14:05:00|6424|6423|6418|6417|6424|6423|6412|6410|111760
1649772600000|2022-04-12 14:10:00|6417|6416|6417|6416|6420|6419|6402|6401|112601
1649772900000|2022-04-12 14:15:00|6416|6415|6425|6424|6426|6425|6416|6415|122316
1649773200000|2022-04-12 14:20:00|6426|6425|6428|6427|6432|6431|6423|6422|74387
1649773500000|2022-04-12 14:25:00|6427|6426|6420|6419|6431|6430|6416|6415|49488
1649773800000|2022-04-12 14:30:00|6421|6420|6423|6422|6430|6429|6419|6418|160957
1649774100000|2022-04-12 14:35:00|6424|6423|6437|6436|6442|6442|6422|6421|178082
1649774400000|2022-04-12 14:40:00|6438|6437|6439|6438|6441|6440|6433|6432|97526
1649774700000|2022-04-12 14:45:00|6440|6439|6443|6442|6443|6442|6435|6434|77938
1649775000000|2022-04-12 14:50:00|6444|6443|6444|6443|6445|6444|6440|6439|103630
1649775300000|2022-04-12 14:55:00|6443|6442|6438|6437|6445|6444|6435|6434|131846
1649775600000|2022-04-12 15:00:00|6437|6436|6444|6443|6444|6443|6436|6435|93652
1649775900000|2022-04-12 15:05:00|6443|6442|6448|6447|6448|6447|6441|6440|90781
1649776200000|2022-04-12 15:10:00|6449|6448|6455|6454|6455|6454|6447|6446|121253
1649776500000|2022-04-12 15:15:00|6454|6453|6463|6462|6464|6463|6450|6449|530190
1649776800000|2022-04-12 15:20:00|6464|6463|6466|6465|6468|6467|6461|6460|134747
1649777100000|2022-04-12 15:25:00|6467|6466|6463|6462|6469|6468|6459|6458|106662
1649777400000|2022-04-12 15:30:00|6464|6463|6465|6464|6469|6468|6461|6460|106274
1649777700000|2022-04-12 15:35:00|6466|6465|6455|6454|6466|6465|6451|6450|163107
1649778000000|2022-04-12 15:40:00|6454|6453|6457|6456|6458|6457|6453|6452|70994
1649778300000|2022-04-12 15:45:00|6456|6455|6456|6455|6458|6457|6452|6451|105024
1649778600000|2022-04-12 15:50:00|6457|6456|6465|6464|6466|6465|6457|6456|52923
1649778900000|2022-04-12 15:55:00|6466|6465|6471|6470|6471|6470|6466|6465|75068
1649779200000|2022-04-12 16:00:00|6470|6469|6476|6475|6478|6477|6469|6468|105637
1649779500000|2022-04-12 16:05:00|6475|6474|6476|6475|6480|6479|6475|6474|66392
1649779800000|2022-04-12 16:10:00|6475|6474|6480|6479|6480|6479|6473|6472|88390
1649780100000|2022-04-12 16:15:00|6481|6480|6475|6474|6481|6480|6475|6474|83222
1649780400000|2022-04-12 16:20:00|6474|6473|6472|6471|6476|6475|6466|6465|176773
1649780700000|2022-04-12 16:25:00|6471|6470|6464|6463|6471|6470|6461|6460|116345
1649781000000|2022-04-12 16:30:00|6465|6464|6466|6465|6469|6468|6464|6463|90274
1649781300000|2022-04-12 16:35:00|6467|6466|6460|6459|6469|6468|6459|6458|143132
1649781600000|2022-04-12 16:40:00|6459|6458|6452|6451|6459|6458|6449|6448|99652
1649781900000|2022-04-12 16:45:00|6453|6452|6459|6458|6460|6459|6451|6450|100136
1649782200000|2022-04-12 16:50:00|6460|6459|6462|6461|6466|6465|6456|6455|79228
1649782500000|2022-04-12 16:55:00|6463|6462|6464|6463|6466|6465|6461|6460|107252
1649782800000|2022-04-12 17:00:00|6463|6462|6461|6460|6464|6463|6460|6459|96854
1649783100000|2022-04-12 17:05:00|6462|6461|6464|6463|6465|6464|6461|6460|67446
1649783400000|2022-04-12 17:10:00|6463|6462|6463|6462|6464|6463|6460|6459|99932
1649783700000|2022-04-12 17:15:00|6462|6461|6465|6464|6468|6467|6462|6461|80239
1649784000000|2022-04-12 17:20:00|6466|6465|6467|6466|6469|6468|6463|6462|141885
1649784300000|2022-04-12 17:25:00|6466|6465|6464|6463|6466|6465|6462|6461|45169
1649784600000|2022-04-12 17:30:00|6463|6462|6476|6475|6477|6476|6460|6459|121943
1649784900000|2022-04-12 17:35:00|6477|6476|6474|6473|6478|6477|6473|6472|71815
1649785200000|2022-04-12 17:40:00|6475|6474|6465|6464|6475|6474|6464|6463|119089
1649785500000|2022-04-12 17:45:00|6464|6463|6464|6463|6465|6464|6462|6461|42651
1649785800000|2022-04-12 17:50:00|6465|6464|6462|6461|6466|6465|6462|6461|72349
1649786100000|2022-04-12 17:55:00|6463|6462|6457|6456|6463|6462|6454|6453|101153
1649786400000|2022-04-12 18:00:00|6456|6455|6462|6461|6462|6461|6451|6450|119353
1649786700000|2022-04-12 18:05:00|6461|6460|6467|6466|6468|6467|6461|6460|79680
1649787000000|2022-04-12 18:10:00|6468|6467|6466|6465|6470|6469|6465|6464|87107
1649787300000|2022-04-12 18:15:00|6465|6464|6465|6464|6467|6466|6461|6460|80877
1649787600000|2022-04-12 18:20:00|6466|6465|6469|6468|6471|6470|6465|6464|64667
1649787900000|2022-04-12 18:25:00|6470|6469|6472|6471|6473|6472|6469|6468|82852
1649788200000|2022-04-12 18:30:00|6473|6472|6471|6470|6475|6474|6469|6468|265487
1649788500000|2022-04-12 18:35:00|6473|6471|6472|6471|6479|6478|6470|6469|187150
1649788800000|2022-04-12 18:40:00|6471|6470|6469|6468|6471|6470|6466|6465|53824
1649789100000|2022-04-12 18:45:00|6470|6469|6466|6465|6473|6472|6466|6465|180284
1649789400000|2022-04-12 18:50:00|6467|6466|6462|6461|6467|6466|6461|6460|108266
1649789700000|2022-04-12 18:55:00|6463|6462|6468|6467|6470|6469|6463|6462|73598
1649790000000|2022-04-12 19:00:00|6467|6466|6459|6458|6469|6468|6458|6457|131697
1649790300000|2022-04-12 19:05:00|6458|6457|6455|6454|6458|6457|6450|6449|125584
1649790600000|2022-04-12 19:10:00|6456|6455|6450|6449|6457|6456|6447|6446|164813
1649790900000|2022-04-12 19:15:00|6449|6448|6447|6446|6451|6450|6443|6442|109376
1649791200000|2022-04-12 19:20:00|6448|6447|6448|6447|6451|6450|6445|6444|135685
1649791500000|2022-04-12 19:25:00|6447|6446|6442|6441|6449|6448|6441|6440|214849
1649791800000|2022-04-12 19:30:00|6441|6440|6437|6436|6442|6441|6435|6434|235344
1649792100000|2022-04-12 19:35:00|6436|6435|6442|6441|6443|6442|6434|6433|312107
1649792400000|2022-04-12 19:40:00|6443|6442|6445|6444|6448|6447|6441|6440|278716
1649792700000|2022-04-12 19:45:00|6444|6443|6453|6452|6457|6456|6442|6441|470178
1649793000000|2022-04-12 19:50:00|6452|6451|6451|6450|6457|6456|6448|6447|468061
1649793300000|2022-04-12 19:55:00|6452|6451|6456|6455|6463|6462|6451|6450|832275
1649793600000|2022-04-12 20:00:00|6458|6454|6475|6460|6489|6460|6456|6428|210733
1649793900000|2022-04-12 20:05:00||6428||6428||6428||6428|43919
1649794200000|2022-04-12 20:10:00|||||||||29
1649794500000|2022-04-12 20:15:00|||||||||39
1649794800000|2022-04-12 20:20:00|||||||||2797
1649795100000|2022-04-12 20:25:00|||||||||6887
1649795400000|2022-04-12 20:30:00|||||||||11
1649795700000|2022-04-12 20:35:00|||||||||55
1649796000000|2022-04-12 20:40:00|||||||||44
1649796300000|2022-04-12 20:45:00|||||||||10
1649796600000|2022-04-12 20:50:00|||||||||8
1649796900000|2022-04-12 20:55:00|6474|6457|6474|6457|6474|6457|6474|6457|13
1649797200000|2022-04-12 21:00:00||6456||6456||6457||6456|23
1649797500000|2022-04-12 21:05:00|||||||||93
1649797800000|2022-04-12 21:10:00|||||||||51
1649798100000|2022-04-12 21:15:00|||||||||8
1649798400000|2022-04-12 21:20:00|6462||6462||6462||6462||1074
1649798700000|2022-04-12 21:25:00|||||||||39
1649799000000|2022-04-12 21:30:00|6460||6462||6462||6460||955
1649799300000|2022-04-12 21:35:00|||||||||173
1649799600000|2022-04-12 21:40:00||6438||6438||6438||6438|6
1649799900000|2022-04-12 21:45:00|||||||||57
1649800200000|2022-04-12 21:50:00|6475||6462||6475||6462||222
1649800500000|2022-04-12 21:55:00|||||||||33
1649800800000|2022-04-12 22:00:00|6475|6442|6475|6439|6475|6442|6475|6438|907
1649801100000|2022-04-12 22:05:00|||||||||47
1649801400000|2022-04-12 22:10:00|||||||||3
1649801700000|2022-04-12 22:15:00||6438||6439||6439||6438|2
1649802000000|2022-04-12 22:20:00|||||||||21
1649802300000|2022-04-12 22:25:00||6440||6440||6440||6440|2
1649802600000|2022-04-12 22:30:00||6441||6443||6449||6441|10
1649802900000|2022-04-12 22:35:00||6463||6455||6465||6442|174
1649803200000|2022-04-12 22:40:00||6460||6455||6460||6455|139
1649803500000|2022-04-12 22:45:00|||||||||15
1649804100000|2022-04-12 22:55:00||6460||6460||6460||6460|0
1649804400000|2022-04-12 23:00:00|||||||||1
1649804700000|2022-04-12 23:05:00||6455||6455||6455||6455|152
1649805000000|2022-04-12 23:10:00|||||||||18
1649805300000|2022-04-12 23:15:00||6456||6456||6456||6456|1
1649805600000|2022-04-12 23:20:00|||||||||4
1649805900000|2022-04-12 23:25:00|||||||||5
1649806200000|2022-04-12 23:30:00||6457||6457||6457||6457|0
1649806500000|2022-04-12 23:35:00|||||||||73
1649806800000|2022-04-12 23:40:00|6478||6478||6478||6478||4
1649807400000|2022-04-12 23:50:00|||||||||3
1649836800000|2022-04-13 08:00:00|6500|6430|6500|6430|6500|6476|6500|6430|1239
1649837100000|2022-04-13 08:05:00|6494|6455|6494|6456|6500|6467|6494|6437|200
1649837400000|2022-04-13 08:10:00|6487|6455|6487|6456|6487|6460|6487|6453|103
1649837700000|2022-04-13 08:15:00||6453||6459||6460||6449|16
1649838000000|2022-04-13 08:20:00||6456||6456||6463||6453|14
1649838300000|2022-04-13 08:25:00||6460||6457||6463||6453|65
1649838600000|2022-04-13 08:30:00|6485|6456|6487|6459|6487|6465|6485|6453|31
1649838900000|2022-04-13 08:35:00|6486|6455|6487|6459|6487|6469|6486|6455|41
1649839200000|2022-04-13 08:40:00||6456||6462||6484||6440|181
1649839500000|2022-04-13 08:45:00||6459||6465||6473||6455|25
1649839800000|2022-04-13 08:50:00||6484||6456||6484||6449|277
1649840100000|2022-04-13 08:55:00||6453||6455||6465||6443|36
1649840400000|2022-04-13 09:00:00||6443||6456||6465||6443|33
1649840700000|2022-04-13 09:05:00||6465||6456||6465||6453|77
1649841000000|2022-04-13 09:10:00||6453||6456||6456||6449|101
1649841300000|2022-04-13 09:15:00||6453||6456||6456||6453|11
1649841600000|2022-04-13 09:20:00|6482|6453|6487|6455|6487|6455|6482|6453|37
1649841900000|2022-04-13 09:25:00||6453||6455||6455||6453|40
1649842200000|2022-04-13 09:30:00||6453||6457||6457||6453|6
1649842500000|2022-04-13 09:35:00|6482|6453|6482|6455|6482|6456|6482|6453|15
1649842800000|2022-04-13 09:40:00||6454||6454||6454||6454|12
1649843100000|2022-04-13 09:45:00||6469||6459||6469||6456|37
1649843400000|2022-04-13 09:50:00||6458||6459||6459||6457|17
1649843700000|2022-04-13 09:55:00||6457||6457||6460||6453|42
1649844000000|2022-04-13 10:00:00||6456||6454||6468||6453|117
1649844300000|2022-04-13 10:05:00||6453||6456||6456||6453|10
1649844600000|2022-04-13 10:10:00||6457||6465||6465||6456|24
1649844900000|2022-04-13 10:15:00|6465|6458|6482|6450|6482|6458|6465|6440|232
1649845200000|2022-04-13 10:20:00||6449||6450||6453||6449|54
1649845500000|2022-04-13 10:25:00|6470|6449|6470|6450|6470|6451|6470|6449|10
1649845800000|2022-04-13 10:30:00|6482|6449|6482|6457|6482|6457|6482|6449|51
1649846100000|2022-04-13 10:35:00||6452||6454||6458||6449|17
1649846400000|2022-04-13 10:40:00||6453||6454||6467||6449|100
1649846700000|2022-04-13 10:45:00||6460||6460||6460||6453|31
1649847000000|2022-04-13 10:50:00||6456||6460||6467||6453|404
1649847300000|2022-04-13 10:55:00|6479|6465|6482|6466|6482|6466|6478|6453|90
1649847600000|2022-04-13 11:00:00|||||||||103
1649847900000|2022-04-13 11:05:00|6476|6460|6482|6466|6482|6466|6476|6457|44
1649848200000|2022-04-13 11:10:00||6460||6468||6472||6459|385
1649848500000|2022-04-13 11:15:00||6480||6468||6480||6468|729
1649848800000|2022-04-13 11:20:00||6467||6463||6475||6459|11
1649849100000|2022-04-13 11:25:00|6477|6460|6482|6465|6482|6465|6477|6459|53
1649849400000|2022-04-13 11:30:00|6475|6464|6475|6464|6475|6472|6475|6464|111
1649849700000|2022-04-13 11:35:00||6468||6470||6472||6464|171
1649850000000|2022-04-13 11:40:00||6465||6469||6470||6464|45
1649850300000|2022-04-13 11:45:00||6472||6469||6472||6467|17
1649850600000|2022-04-13 11:50:00|6474|6473|6475|6465|6475|6473|6474|6460|668
1649850900000|2022-04-13 11:55:00|6473|6466|6475|6456|6475|6466|6473|6453|270
1649851200000|2022-04-13 12:00:00|6468|6459|6475|6456|6475|6459|6468|6453|1188
1649851500000|2022-04-13 12:05:00|6473|6453|6475|6453|6475|6461|6467|6453|765
1649851800000|2022-04-13 12:10:00|6467|6463|6460|6453|6475|6463|6460|6453|151
1649852100000|2022-04-13 12:15:00|||||||||124
1649852400000|2022-04-13 12:20:00|6475|6450|6460|6450|6475|6450|6460|6450|45
1649852700000|2022-04-13 12:25:00|6456|6447|6457|6447|6457|6450|6455|6447|283
1649853000000|2022-04-13 12:30:00|6475|6449|6475|6449|6475|6456|6456|6449|514
1649853300000|2022-04-13 12:35:00|6456|6450|6475|6450|6475|6452|6456|6449|778
1649853600000|2022-04-13 12:40:00|||||||||78
1649853900000|2022-04-13 12:45:00||6452||6451||6452||6450|46
1649854200000|2022-04-13 12:50:00|6460|6453|6460|6453|6460|6453|6460|6453|35
1649854500000|2022-04-13 12:55:00|6457|6454|6453|6450|6460|6454|6452|6450|1493
1649854800000|2022-04-13 13:00:00|6460||6456||6460||6455||365
1649855100000|2022-04-13 13:05:00|6460|6454|6459|6450|6460|6454|6456|6450|127
1649855400000|2022-04-13 13:10:00|6455||6459||6460||6455||171
1649855700000|2022-04-13 13:15:00|6460|6451|6459|6450|6460|6451|6459|6450|436
1649856000000|2022-04-13 13:20:00|6460|6454|6459|6450|6460|6454|6459|6450|58
1649856300000|2022-04-13 13:25:00|6460|6452|6460|6442|6460|6457|6448|6442|10126
1649856600000|2022-04-13 13:30:00|6455|6444|6485|6483|6486|6484|6443|6442|426386
1649856900000|2022-04-13 13:35:00|6484|6482|6452|6451|6486|6485|6449|6447|142194
1649857200000|2022-04-13 13:40:00|6451|6450|6459|6458|6467|6466|6450|6449|254261
1649857500000|2022-04-13 13:45:00|6460|6459|6451|6450|6461|6460|6440|6439|196983
1649857800000|2022-04-13 13:50:00|6452|6451|6437|6436|6452|6451|6434|6433|184580
1649858100000|2022-04-13 13:55:00|6438|6437|6440|6439|6445|6444|6431|6430|177917
1649858400000|2022-04-13 14:00:00|6441|6440|6436|6435|6451|6450|6434|6433|172280
1649858700000|2022-04-13 14:05:00|6435|6434|6431|6430|6443|6442|6430|6429|73164
1649859000000|2022-04-13 14:10:00|6432|6431|6429|6428|6438|6437|6428|6427|128910
1649859300000|2022-04-13 14:15:00|6428|6427|6437|6436|6437|6436|6424|6423|168636
1649859600000|2022-04-13 14:20:00|6438|6437|6437|6436|6441|6440|6436|6435|99856
1649859900000|2022-04-13 14:25:00|6436|6435|6446|6445|6451|6450|6433|6432|90751
1649860200000|2022-04-13 14:30:00|6445|6444|6449|6448|6450|6449|6442|6441|84935
1649860500000|2022-04-13 14:35:00|6450|6449|6455|6454|6457|6456|6449|6448|147006
1649860800000|2022-04-13 14:40:00|6456|6455|6453|6452|6456|6455|6447|6446|126990
1649861100000|2022-04-13 14:45:00|6454|6453|6455|6454|6463|6462|6453|6452|136987
1649861400000|2022-04-13 14:50:00|6456|6455|6463|6462|6465|6464|6456|6455|110827
1649861700000|2022-04-13 14:55:00|6464|6463|6470|6469|6473|6472|6463|6462|101520
1649862000000|2022-04-13 15:00:00|6469|6468|6479|6478|6480|6479|6469|6468|89661
1649862300000|2022-04-13 15:05:00|6478|6477|6472|6471|6478|6477|6471|6470|77473
1649862600000|2022-04-13 15:10:00|6473|6472|6475|6474|6476|6475|6471|6470|122442
1649862900000|2022-04-13 15:15:00|6474|6473|6464|6463|6476|6475|6462|6461|136206
1649863200000|2022-04-13 15:20:00|6463|6462|6462|6461|6464|6463|6459|6458|72415
1649863500000|2022-04-13 15:25:00|6463|6462|6458|6457|6463|6462|6458|6457|46145
1649863800000|2022-04-13 15:30:00|6457|6456|6465|6464|6467|6466|6456|6455|70998
1649864100000|2022-04-13 15:35:00|6464|6463|6464|6463|6468|6467|6463|6462|69561
1649864400000|2022-04-13 15:40:00|6463|6462|6468|6467|6470|6469|6460|6459|114414
1649864700000|2022-04-13 15:45:00|6467|6466|6467|6466|6468|6467|6464|6463|50519
1649865000000|2022-04-13 15:50:00|6466|6465|6461|6460|6466|6465|6459|6458|53751
1649865300000|2022-04-13 15:55:00|6462|6461|6462|6461|6462|6461|6457|6456|65033
1649865600000|2022-04-13 16:00:00|6461|6460|6465|6464|6466|6465|6459|6458|67365
1649865900000|2022-04-13 16:05:00|6464|6463|6467|6466|6467|6466|6464|6463|32201
1649866200000|2022-04-13 16:10:00|6468|6467|6470|6469|6471|6470|6467|6466|67771
1649866500000|2022-04-13 16:15:00|6471|6470|6472|6471|6474|6473|6470|6470|65110
1649866800000|2022-04-13 16:20:00|6471|6470|6469|6468|6473|6472|6468|6467|90565
1649867100000|2022-04-13 16:25:00|6468|6467|6469|6468|6470|6469|6465|6464|44612
1649867400000|2022-04-13 16:30:00|6470|6469|6472|6471|6472|6471|6467|6466|66544
1649867700000|2022-04-13 16:35:00|6473|6472|6467|6466|6473|6472|6466|6465|52154
1649868000000|2022-04-13 16:40:00|6468|6467|6472|6471|6472|6471|6467|6466|47059
1649868300000|2022-04-13 16:45:00|6471|6470|6472|6471|6472|6471|6470|6469|26795
1649868600000|2022-04-13 16:50:00|6471|6470|6468|6467|6473|6472|6468|6467|62449
1649868900000|2022-04-13 16:55:00|6467|6466|6461|6460|6467|6466|6461|6460|40846
1649869200000|2022-04-13 17:00:00|6462|6461|6461|6460|6463|6462|6459|6458|41580
1649869500000|2022-04-13 17:05:00|6462|6461|6468|6467|6468|6467|6461|6460|34177
1649869800000|2022-04-13 17:10:00|6467|6466|6467|6466|6470|6469|6467|6466|41794
1649870100000|2022-04-13 17:15:00|6466|6465|6473|6472|6477|6476|6465|6464|92189
1649870400000|2022-04-13 17:20:00|6474|6473|6469|6468|6475|6474|6468|6467|77214
1649870700000|2022-04-13 17:25:00|6468|6467|6465|6464|6470|6469|6460|6459|51077
1649871000000|2022-04-13 17:30:00|6464|6463|6464|6463|6465|6464|6462|6461|49393
1649871300000|2022-04-13 17:35:00|6465|6464|6464|6463|6465|6464|6459|6458|43478
1649871600000|2022-04-13 17:40:00|6463|6462|6465|6464|6466|6465|6462|6461|62507
1649871900000|2022-04-13 17:45:00|6464|6463|6466|6465|6466|6465|6461|6460|55785
1649872200000|2022-04-13 17:50:00|6465|6464|6470|6469|6470|6469|6465|6464|60317
1649872500000|2022-04-13 17:55:00|6471|6470|6466|6466|6472|6471|6463|6462|80610
1649872800000|2022-04-13 18:00:00|6467|6465|6469|6468|6469|6468|6465|6464|57845
1649873100000|2022-04-13 18:05:00|6468|6467|6473|6472|6473|6472|6468|6467|51144
1649873400000|2022-04-13 18:10:00|6472|6471|6471|6470|6472|6471|6467|6466|48053
1649873700000|2022-04-13 18:15:00|6470|6469|6474|6474|6474|6474|6470|6469|45657
1649874000000|2022-04-13 18:20:00|6475|6475|6473|6472|6479|6478|6473|6472|93062
1649874300000|2022-04-13 18:25:00|6472|6471|6474|6473|6476|6475|6470|6469|84643
1649874600000|2022-04-13 18:30:00|6475|6474|6473|6472|6475|6474|6471|6470|46662
1649874900000|2022-04-13 18:35:00|6472|6471|6479|6478|6479|6478|6472|6471|63110
1649875200000|2022-04-13 18:40:00|6478|6477|6480|6479|6480|6479|6478|6477|70713
1649875500000|2022-04-13 18:45:00|6479|6478|6480|6479|6481|6480|6477|6476|69933
1649875800000|2022-04-13 18:50:00|6481|6480|6482|6481|6482|6481|6480|6479|55120
1649876100000|2022-04-13 18:55:00|6481|6480|6480|6479|6481|6480|6478|6477|61489
1649876400000|2022-04-13 19:00:00|6479|6478|6477|6476|6479|6478|6474|6473|55286
1649876700000|2022-04-13 19:05:00|6478|6477|6481|6480|6482|6481|6478|6477|77106
1649877000000|2022-04-13 19:10:00|6480|6479|6482|6481|6483|6482|6479|6478|82729
1649877300000|2022-04-13 19:15:00|6481|6480|6483|6482|6483|6482|6479|6478|88431
1649877600000|2022-04-13 19:20:00|6482|6481|6483|6482|6483|6482|6480|6479|99756
1649877900000|2022-04-13 19:25:00|6484|6483|6477|6476|6484|6483|6476|6475|78647
1649878200000|2022-04-13 19:30:00|6478|6477|6480|6479|6482|6481|6477|6476|79741
1649878500000|2022-04-13 19:35:00|6481|6480|6481|6480|6482|6481|6477|6476|100442
1649878800000|2022-04-13 19:40:00|6480|6479|6482|6481|6482|6481|6478|6477|103645
1649879100000|2022-04-13 19:45:00|6481|6480|6486|6485|6487|6486|6480|6479|205869
1649879400000|2022-04-13 19:50:00|6485|6484|6477|6476|6485|6484|6477|6476|300624
1649879700000|2022-04-13 19:55:00|6476|6475|6474|6473|6477|6476|6470|6469|558232
1649880000000|2022-04-13 20:00:00|6475|6472|6475|6465|6475|6472|6475|6453|163615
1649880300000|2022-04-13 20:05:00|6474||6475||6475||6474||3234
1649880600000|2022-04-13 20:10:00|6473||6473||6473||6473||73
1649880900000|2022-04-13 20:15:00|||||||||22
1649881200000|2022-04-13 20:20:00|||||||||64
1649881500000|2022-04-13 20:25:00|||||||||11
1649881800000|2022-04-13 20:30:00|||||||||10
1649882100000|2022-04-13 20:35:00|||||||||17
1649882400000|2022-04-13 20:40:00|||||||||7
1649882700000|2022-04-13 20:45:00||6468||6465||6468||6465|2906
1649883000000|2022-04-13 20:50:00|||||||||9
1649883300000|2022-04-13 20:55:00|||||||||30
1649883600000|2022-04-13 21:00:00|||||||||11
1649883900000|2022-04-13 21:05:00|||||||||5
1649884200000|2022-04-13 21:10:00|||||||||11743
1649884500000|2022-04-13 21:15:00|||||||||5
1649884800000|2022-04-13 21:20:00||6469||6469||6469||6469|153
1649885100000|2022-04-13 21:25:00|||||||||26
1649885400000|2022-04-13 21:30:00|||||||||19
1649885700000|2022-04-13 21:35:00||6463||6463||6463||6463|5
1649886000000|2022-04-13 21:40:00|6475||6473||6475||6473||29
1649886300000|2022-04-13 21:45:00|||||||||36
1649886600000|2022-04-13 21:50:00||6460||6460||6460||6460|776
1649886900000|2022-04-13 21:55:00|||||||||6
1649887200000|2022-04-13 22:00:00|6475||6475||6475||6475||5
1649887500000|2022-04-13 22:05:00|6473||6473||6473||6473||0
1649888400000|2022-04-13 22:20:00|||||||||1003
1649889000000|2022-04-13 22:30:00||6465||6465||6465||6465|40
1649889300000|2022-04-13 22:35:00|6475||6471||6475||6471||0
1649889600000|2022-04-13 22:40:00|6474||6474||6474||6474||1
1649889900000|2022-04-13 22:45:00||6467||6467||6467||6467|0
1649890500000|2022-04-13 22:55:00||6468||6468||6468||6468|0
1649890800000|2022-04-13 23:00:00|||||||||7
1649891100000|2022-04-13 23:05:00|||||||||5
1649891400000|2022-04-13 23:10:00||6470||6468||6470||6468|1
1649891700000|2022-04-13 23:15:00|||||||||8
1649892000000|2022-04-13 23:20:00|||||||||1
1649892300000|2022-04-13 23:25:00|6475||6475||6475||6475||200
1649892600000|2022-04-13 23:30:00|||||||||1
1649892900000|2022-04-13 23:35:00||6472||6468||6472||6468|13
1649893200000|2022-04-13 23:40:00|||||||||208
1649893500000|2022-04-13 23:45:00|||||||||21
1649893800000|2022-04-13 23:50:00|||||||||55
1649894100000|2022-04-13 23:55:00|||||||||102
1649923200000|2022-04-14 08:00:00|6499|6457|6499|6454|6499|6478|6499|6430|856
1649923500000|2022-04-14 08:05:00||6430||6460||6472||6430|408
1649923800000|2022-04-14 08:10:00|6500|6448|6500|6454|6500|6468|6500|6448|317
1649924100000|2022-04-14 08:15:00||6448||6446||6455||6430|29
1649924400000|2022-04-14 08:20:00||6430||6436||6436||6430|35
1649924700000|2022-04-14 08:25:00||6430||6455||6455||6430|18
1649925000000|2022-04-14 08:30:00||6469||6477||6477||6469|17
1649925300000|2022-04-14 08:35:00||6455||6455||6478||6455|130
1649925600000|2022-04-14 08:40:00|6490|6471|6500|6455|6500|6471|6490|6454|109
1649925900000|2022-04-14 08:45:00||6468||6469||6469||6455|85
1649926200000|2022-04-14 08:50:00||6455||6455||6460||6454|73
1649926500000|2022-04-14 08:55:00|||||||||24
1649926800000|2022-04-14 09:00:00|6489|6465|6489|6455|6489|6465|6489|6455|18
1649927100000|2022-04-14 09:05:00||6467||6455||6467||6455|27
1649927400000|2022-04-14 09:10:00||6464||6455||6467||6455|11
1649927700000|2022-04-14 09:15:00||6467||6455||6467||6455|75
1649928000000|2022-04-14 09:20:00|||||||||12
1649928300000|2022-04-14 09:25:00|||||||||69
1649928600000|2022-04-14 09:30:00|||||||||20
1649928900000|2022-04-14 09:35:00|||||||||9
1649929200000|2022-04-14 09:40:00||6470||6455||6470||6455|90
1649929500000|2022-04-14 09:45:00||6469||6455||6469||6455|8
1649929800000|2022-04-14 09:50:00||6468||6455||6468||6455|43
1649930100000|2022-04-14 09:55:00||6468||6459||6468||6455|7
1649930400000|2022-04-14 10:00:00||6455||6460||6470||6455|1
1649930700000|2022-04-14 10:05:00||6461||6460||6462||6455|23
1649931000000|2022-04-14 10:10:00|6485|6462|6489|6455|6489|6462|6485|6455|111
1649931300000|2022-04-14 10:15:00||6460||6464||6464||6455|1
1649931600000|2022-04-14 10:20:00|6487|6455|6489|6470|6489|6480|6487|6454|364
1649931900000|2022-04-14 10:25:00|||||||||25
1649932200000|2022-04-14 10:30:00||6463||6463||6468||6455|11
1649932500000|2022-04-14 10:35:00||6467||6455||6480||6455|7
1649932800000|2022-04-14 10:40:00||6472||6455||6473||6455|13
1649933100000|2022-04-14 10:45:00||6469||6480||6480||6455|32
1649933400000|2022-04-14 10:50:00|||||||||1
1649933700000|2022-04-14 10:55:00|||||||||81
1649934000000|2022-04-14 11:00:00|6486||6486||6489||6482||672
1649934300000|2022-04-14 11:05:00||6481||6485||6485||6480|150
1649934600000|2022-04-14 11:10:00|6488||6489||6489||6488||1
1649934900000|2022-04-14 11:15:00|6485|6488|6489|6480|6489|6488|6485|6480|1051
1649935200000|2022-04-14 11:20:00|6488||6488||6488||6488||2
1649935500000|2022-04-14 11:25:00|6487|6484|6487|6484|6487|6484|6486|6484|130
1649935800000|2022-04-14 11:30:00|6484|6480|6484|6480|6484|6480|6484|6480|95
1649936100000|2022-04-14 11:35:00||6482||6482||6482||6482|30
1649936400000|2022-04-14 11:40:00|||||||||9
1649936700000|2022-04-14 11:45:00|||||||||308
1649937000000|2022-04-14 11:50:00|6489||6489||6489||6484||29
1649937300000|2022-04-14 11:55:00|6484||6484||6487||6484||26
1649937600000|2022-04-14 12:00:00|6483|6480|6483|6473|6484|6480|6483|6473|4237
1649937900000|2022-04-14 12:05:00|||||||||1
1649938200000|2022-04-14 12:10:00|||||||||13
1649938500000|2022-04-14 12:15:00|||||||||14
1649938800000|2022-04-14 12:20:00|||||||||10
1649939100000|2022-04-14 12:25:00|6481||6481||6483||6481||60
1649939400000|2022-04-14 12:30:00|6483|6478|6483|6478|6483|6478|6481|6478|93
1649939700000|2022-04-14 12:35:00|||||||||307
1649940000000|2022-04-14 12:40:00|||||||||16
1649940300000|2022-04-14 12:45:00|6481||6483||6483||6481||240
1649940600000|2022-04-14 12:50:00|||||||||4
1649940900000|2022-04-14 12:55:00|6482|6473|6483|6478|6484|6478|6479|6473|339
1649941200000|2022-04-14 13:00:00||6476||6479||6479||6476|3204
1649941500000|2022-04-14 13:05:00|||||||||236
1649941800000|2022-04-14 13:10:00|||||||||28
1649942100000|2022-04-14 13:15:00|6481|6481|6484|6481|6484|6481|6481|6481|1356
1649942400000|2022-04-14 13:20:00|6489|6479|6484|6479|6489|6479|6480|6479|690
1649942700000|2022-04-14 13:25:00|6482|6480|6500|6481|6500|6497|6477|6470|3665
1649943000000|2022-04-14 13:30:00|6499|6484|6504|6503|6508|6507|6482|6480|1118249
1649943300000|2022-04-14 13:35:00|6505|6504|6504|6503|6525|6524|6501|6500|261642
1649943600000|2022-04-14 13:40:00|6505|6504|6503|6502|6506|6505|6488|6487|279516
1649943900000|2022-04-14 13:45:00|6502|6501|6501|6500|6506|6505|6498|6497|174311
1649944200000|2022-04-14 13:50:00|6500|6499|6498|6497|6504|6503|6494|6493|156353
1649944500000|2022-04-14 13:55:00|6497|6496|6510|6509|6526|6525|6497|6496|457352
1649944800000|2022-04-14 14:00:00|6509|6508|6518|6517|6522|6521|6509|6508|182149
1649945100000|2022-04-14 14:05:00|6519|6518|6518|6517|6524|6523|6513|6512|308734
1649945400000|2022-04-14 14:10:00|6517|6516|6504|6503|6517|6516|6502|6501|194191
1649945700000|2022-04-14 14:15:00|6503|6502|6516|6515|6517|6516|6502|6501|131708
1649946000000|2022-04-14 14:20:00|6517|6516|6519|6518|6524|6523|6515|6514|111575
1649946300000|2022-04-14 14:25:00|6520|6519|6521|6520|6521|6520|6514|6513|95677
1649946600000|2022-04-14 14:30:00|6520|6519|6520|6519|6523|6522|6517|6516|161977
1649946900000|2022-04-14 14:35:00|6521|6520|6520|6519|6523|6522|6512|6511|98943
1649947200000|2022-04-14 14:40:00|6519|6518|6530|6529|6530|6529|6517|6516|115052
1649947500000|2022-04-14 14:45:00|6531|6530|6542|6541|6543|6542|6530|6529|179240
1649947800000|2022-04-14 14:50:00|6541|6540|6536|6535|6541|6540|6536|6535|154451
1649948100000|2022-04-14 14:55:00|6535|6534|6535|6534|6539|6538|6532|6531|149076
1649948400000|2022-04-14 15:00:00|6534|6533|6538|6537|6539|6538|6529|6528|525301
1649948700000|2022-04-14 15:05:00|6539|6538|6543|6542|6544|6543|6538|6537|160026
1649949000000|2022-04-14 15:10:00|6542|6541|6544|6543|6548|6547|6541|6540|169023
1649949300000|2022-04-14 15:15:00|6543|6542|6547|6546|6547|6546|6540|6539|108800
1649949600000|2022-04-14 15:20:00|6546|6545|6549|6548|6549|6548|6544|6543|273578
1649949900000|2022-04-14 15:25:00|6550|6549|6553|6552|6556|6555|6550|6549|120367
1649950200000|2022-04-14 15:30:00|6554|6553|6556|6555|6557|6556|6554|6553|105599
1649950500000|2022-04-14 15:35:00|6557|6556|6548|6547|6557|6556|6546|6545|213871
1649950800000|2022-04-14 15:40:00|6547|6546|6549|6548|6550|6549|6546|6545|196864
1649951100000|2022-04-14 15:45:00|6548|6549|6544|6543|6549|6549|6543|6542|188125
1649951400000|2022-04-14 15:50:00|6545|6544|6542|6541|6545|6544|6532|6531|217245
1649951700000|2022-04-14 15:55:00|6541|6540|6544|6543|6545|6544|6537|6536|78279
1649952000000|2022-04-14 16:00:00|6543|6542|6551|6550|6553|6552|6540|6539|127422
1649952300000|2022-04-14 16:05:00|6550|6549|6551|6550|6552|6551|6546|6545|68831
1649952600000|2022-04-14 16:10:00|6552|6551|6545|6544|6553|6552|6543|6542|110228
1649952900000|2022-04-14 16:15:00|6544|6543|6532|6531|6544|6543|6532|6531|86162
1649953200000|2022-04-14 16:20:00|6531|6530|6532|6531|6533|6532|6526|6525|106182
1649953500000|2022-04-14 16:25:00|6533|6532|6526|6525|6533|6532|6526|6525|44934
1649953800000|2022-04-14 16:30:00|6525|6524|6530|6529|6532|6531|6524|6523|81822
1649954100000|2022-04-14 16:35:00|6529|6528|6536|6535|6537|6536|6527|6526|87700
1649954400000|2022-04-14 16:40:00|6537|6536|6536|6535|6539|6538|6534|6534|127368
1649954700000|2022-04-14 16:45:00|6535|6534|6535|6534|6536|6535|6533|6532|70418
1649955000000|2022-04-14 16:50:00|6534|6533|6537|6536|6539|6538|6534|6533|50562
1649955300000|2022-04-14 16:55:00|6536|6535|6536|6535|6541|6540|6535|6534|56731
1649955600000|2022-04-14 17:00:00|6537|6536|6531|6530|6537|6536|6531|6530|51423
1649955900000|2022-04-14 17:05:00|6532|6531|6529|6528|6532|6531|6527|6526|44181
1649956200000|2022-04-14 17:10:00|6530|6529|6530|6529|6535|6534|6530|6529|64127
1649956500000|2022-04-14 17:15:00|6531|6530|6525|6524|6531|6530|6522|6521|94587
1649956800000|2022-04-14 17:20:00|6524|6525|6526|6525|6529|6528|6524|6523|83868
1649957100000|2022-04-14 17:25:00|6527|6526|6531|6530|6531|6530|6526|6525|77029
1649957400000|2022-04-14 17:30:00|6530|6529|6529|6528|6534|6533|6527|6526|84483
1649957700000|2022-04-14 17:35:00|6528|6527|6535|6534|6537|6536|6528|6527|106462
1649958000000|2022-04-14 17:40:00|6534|6533|6536|6535|6536|6535|6533|6532|44617
1649958300000|2022-04-14 17:45:00|6537|6536|6539|6538|6540|6539|6536|6535|47098
1649958600000|2022-04-14 17:50:00|6538|6537|6538|6537|6540|6539|6536|6535|34782
1649958900000|2022-04-14 17:55:00|6539|6538|6545|6544|6545|6544|6538|6537|41417
1649959200000|2022-04-14 18:00:00|6544|6545|6549|6548|6551|6550|6544|6544|104676
1649959500000|2022-04-14 18:05:00|6548|6547|6539|6538|6548|6547|6539|6538|73065
1649959800000|2022-04-14 18:10:00|6538|6537|6537|6536|6539|6538|6535|6534|64997
1649960100000|2022-04-14 18:15:00|6538|6537|6534|6533|6538|6537|6532|6531|48606
1649960400000|2022-04-14 18:20:00|6533|6532|6528|6527|6533|6532|6528|6527|47367
1649960700000|2022-04-14 18:25:00|6529|6528|6535|6534|6535|6534|6529|6528|75135
1649961000000|2022-04-14 18:30:00|6536|6535|6536|6535|6538|6537|6532|6531|54266
1649961300000|2022-04-14 18:35:00|6535|6534|6535|6534|6540|6539|6534|6533|52424
1649961600000|2022-04-14 18:40:00|6536|6535|6535|6534|6538|6537|6535|6534|43494
1649961900000|2022-04-14 18:45:00|6534|6533|6534|6533|6536|6535|6532|6531|60580
1649962200000|2022-04-14 18:50:00|6535|6534|6527|6526|6535|6534|6524|6523|66404
1649962500000|2022-04-14 18:55:00|6526|6525|6523|6522|6527|6525|6521|6520|109689
1649962800000|2022-04-14 19:00:00|6522|6521|6524|6523|6527|6526|6521|6520|136021
1649963100000|2022-04-14 19:05:00|6525|6524|6518|6517|6525|6524|6518|6517|64729
1649963400000|2022-04-14 19:10:00|6517|6516|6517|6516|6520|6519|6516|6515|60586
1649963700000|2022-04-14 19:15:00|6516|6515|6527|6526|6530|6529|6516|6515|82831
1649964000000|2022-04-14 19:20:00|6526|6525|6524|6523|6532|6531|6523|6522|161713
1649964300000|2022-04-14 19:25:00|6525|6524|6517|6516|6525|6524|6516|6515|84810
1649964600000|2022-04-14 19:30:00|6516|6515|6509|6508|6517|6516|6509|6508|127123
1649964900000|2022-04-14 19:35:00|6510|6509|6514|6513|6516|6515|6507|6506|152134
1649965200000|2022-04-14 19:40:00|6513|6512|6519|6518|6519|6518|6513|6512|152110
1649965500000|2022-04-14 19:45:00|6518|6517|6515|6514|6519|6518|6512|6511|244341
1649965800000|2022-04-14 19:50:00|6514|6513|6512|6511|6515|6514|6505|6504|348911
1649966100000|2022-04-14 19:55:00|6511|6510|6504|6503|6512|6511|6501|6500|686126
1649966400000|2022-04-14 20:00:00|6505|6501|6522|6500|6522|6501|6505|6500|145234
1649966700000|2022-04-14 20:05:00||6501||6503||6503||6500|2176
1649967000000|2022-04-14 20:10:00|6502|6500|6502|6500|6522|6500|6502|6500|64733
1649967300000|2022-04-14 20:15:00|6522||6502||6522||6502||3618
1649967600000|2022-04-14 20:20:00|6513||6502||6513||6502||19107
1649967900000|2022-04-14 20:25:00|||||||||114
1649968200000|2022-04-14 20:30:00|||||||||20
1649968500000|2022-04-14 20:35:00|6522|6502|6522|6502|6522|6502|6522|6502|2234
1649968800000|2022-04-14 20:40:00|||||||||494
1649969100000|2022-04-14 20:45:00|||||||||37
1649969400000|2022-04-14 20:50:00|||||||||30
1649969700000|2022-04-14 20:55:00|6513|6503|6512|6502|6513|6504|6512|6502|118
1649970000000|2022-04-14 21:00:00|||||||||20
1649970300000|2022-04-14 21:05:00||6505||6505||6505||6505|25
1649970600000|2022-04-14 21:10:00|||||||||34
1649970900000|2022-04-14 21:15:00|||||||||102
1649971200000|2022-04-14 21:20:00|||||||||110
1649971500000|2022-04-14 21:25:00|||||||||10
1649971800000|2022-04-14 21:30:00|6505|6502|6505|6502|6505|6502|6505|6502|234
1649972100000|2022-04-14 21:35:00||6500||6500||6500||6500|14
1649972400000|2022-04-14 21:40:00|||||||||1
1649972700000|2022-04-14 21:45:00||6502||6502||6502||6502|21
1649973000000|2022-04-14 21:50:00||6500||6500||6500||6500|17
1649973300000|2022-04-14 21:55:00|||||||||4
1649973600000|2022-04-14 22:00:00|||||||||63
1649973900000|2022-04-14 22:05:00|||||||||12
1649974200000|2022-04-14 22:10:00|||||||||1
1649974500000|2022-04-14 22:15:00|||||||||2
1649974800000|2022-04-14 22:20:00|||||||||1
1649975100000|2022-04-14 22:25:00|||||||||3
1649975400000|2022-04-14 22:30:00|||||||||25
1649975700000|2022-04-14 22:35:00|6510||6510||6510||6510||17
1649976000000|2022-04-14 22:40:00|||||||||101
1649976300000|2022-04-14 22:45:00||6502||6503||6503||6502|0
1649976600000|2022-04-14 22:50:00|6522|6500|6522|6500|6522|6500|6522|6500|0
1649976900000|2022-04-14 22:55:00|||||||||2
1649977200000|2022-04-14 23:00:00|||||||||13
1649977500000|2022-04-14 23:05:00|||||||||1
1649977800000|2022-04-14 23:10:00||6503||6500||6510||6500|134
1649978100000|2022-04-14 23:15:00|||||||||5
1649978700000|2022-04-14 23:25:00|||||||||23
1649979300000|2022-04-14 23:35:00|||||||||14
1649979600000|2022-04-14 23:40:00|||||||||31
1649979900000|2022-04-14 23:45:00|||||||||27
1649980500000|2022-04-14 23:55:00|||||||||19
1650288600000|2022-04-18 13:30:00|6480|6477|6510|6508|6512|6511|6480|6477|420129
1650288900000|2022-04-18 13:35:00|6511|6509|6509|6508|6517|6516|6495|6494|142871
1650289200000|2022-04-18 13:40:00|6508|6507|6506|6505|6512|6511|6501|6500|118314
1650289500000|2022-04-18 13:45:00|6505|6504|6510|6509|6518|6517|6504|6503|96826
1650289800000|2022-04-18 13:50:00|6509|6508|6504|6503|6517|6516|6499|6498|125729
1650290100000|2022-04-18 13:55:00|6505|6504|6495|6494|6505|6504|6489|6488|176875
1650290400000|2022-04-18 14:00:00|6496|6495|6489|6488|6497|6496|6487|6486|87551
1650290700000|2022-04-18 14:05:00|6490|6489|6486|6485|6493|6492|6483|6482|118663
1650291000000|2022-04-18 14:10:00|6487|6486|6493|6492|6494|6493|6483|6482|80372
1650291300000|2022-04-18 14:15:00|6494|6493|6485|6484|6494|6493|6483|6482|70304
1650291600000|2022-04-18 14:20:00|6486|6485|6491|6490|6493|6492|6485|6484|70795
1650291900000|2022-04-18 14:25:00|6492|6491|6476|6475|6494|6493|6475|6474|91367
1650292200000|2022-04-18 14:30:00|6475|6474|6484|6483|6484|6483|6472|6471|162550
1650292500000|2022-04-18 14:35:00|6485|6484|6481|6480|6492|6491|6478|6477|143396
1650292800000|2022-04-18 14:40:00|6480|6479|6479|6478|6485|6484|6477|6476|68076
1650293100000|2022-04-18 14:45:00|6480|6479|6471|6470|6482|6481|6468|6467|59381
1650293400000|2022-04-18 14:50:00|6472|6471|6469|6468|6473|6472|6462|6461|67281
1650293700000|2022-04-18 14:55:00|6468|6467|6475|6474|6475|6474|6467|6466|59613
1650294000000|2022-04-18 15:00:00|6476|6475|6473|6472|6479|6478|6473|6472|45502
1650294300000|2022-04-18 15:05:00|6474|6473|6466|6465|6475|6474|6466|6465|51196
1650294600000|2022-04-18 15:10:00|6465|6464|6472|6471|6473|6472|6463|6462|30625
1650294900000|2022-04-18 15:15:00|6471|6470|6469|6468|6474|6473|6467|6466|35533
1650295200000|2022-04-18 15:20:00|6470|6469|6460|6459|6471|6470|6459|6458|66456
1650295500000|2022-04-18 15:25:00|6459|6458|6458|6457|6460|6459|6454|6453|56114
1650295800000|2022-04-18 15:30:00|6459|6458|6453|6452|6460|6459|6453|6452|32451
1650296100000|2022-04-18 15:35:00|6452|6451|6453|6452|6455|6454|6449|6448|51749
1650296400000|2022-04-18 15:40:00|6452|6451|6460|6459|6461|6460|6451|6450|47138
1650296700000|2022-04-18 15:45:00|6459|6458|6455|6454|6459|6458|6453|6452|44516
1650297000000|2022-04-18 15:50:00|6454|6453|6460|6459|6460|6459|6454|6453|41496
1650297300000|2022-04-18 15:55:00|6459|6458|6462|6461|6462|6461|6458|6457|36938
1650297600000|2022-04-18 16:00:00|6463|6462|6462|6461|6464|6463|6460|6459|41033
1650297900000|2022-04-18 16:05:00|6461|6460|6462|6461|6465|6464|6461|6460|30496
1650298200000|2022-04-18 16:10:00|6463|6462|6465|6464|6468|6467|6459|6458|70629
1650298500000|2022-04-18 16:15:00|6464|6463|6464|6463|6467|6466|6460|6459|22361
1650298800000|2022-04-18 16:20:00|6465|6464|6468|6467|6471|6470|6465|6464|71734
1650299100000|2022-04-18 16:25:00|6469|6468|6465|6464|6469|6468|6463|6462|45307
1650299400000|2022-04-18 16:30:00|6466|6465|6464|6463|6467|6466|6462|6461|61920
1650299700000|2022-04-18 16:35:00|6465|6464|6462|6461|6467|6466|6462|6461|35586
1650300000000|2022-04-18 16:40:00|6461|6460|6455|6454|6461|6460|6455|6454|52037
1650300300000|2022-04-18 16:45:00|6456|6455|6454|6453|6459|6458|6454|6453|45365
1650300600000|2022-04-18 16:50:00|6455|6454|6459|6458|6461|6460|6455|6454|29498
1650300900000|2022-04-18 16:55:00|6458|6457|6458|6457|6458|6457|6456|6455|16578
1650301200000|2022-04-18 17:00:00|6457|6456|6457|6456|6458|6457|6455|6454|23333
1650301500000|2022-04-18 17:05:00|6458|6457|6459|6458|6460|6459|6458|6457|25742
1650301800000|2022-04-18 17:10:00|6460|6459|6457|6456|6462|6461|6456|6455|31849
1650302100000|2022-04-18 17:15:00|6456|6455|6441|6440|6456|6456|6441|6440|50362
1650302400000|2022-04-18 17:20:00|6440|6439|6442|6441|6442|6441|6437|6436|29419
1650302700000|2022-04-18 17:25:00|6443|6442|6452|6451|6453|6452|6443|6442|45393
1650303000000|2022-04-18 17:30:00|6451|6450|6461|6461|6466|6465|6451|6450|90539
1650303300000|2022-04-18 17:35:00|6462|6460|6466|6465|6467|6466|6461|6460|24553
1650303600000|2022-04-18 17:40:00|6467|6466|6466|6465|6471|6470|6466|6465|20744
1650303900000|2022-04-18 17:45:00|6467|6466|6464|6463|6468|6467|6461|6460|43815
1650304200000|2022-04-18 17:50:00|6463|6462|6463|6462|6464|6463|6459|6458|58884
1650304500000|2022-04-18 17:55:00|6464|6463|6453|6452|6464|6463|6452|6451|129678
1650304800000|2022-04-18 18:00:00|6454|6453|6454|6453|6455|6454|6448|6447|77299
1650305100000|2022-04-18 18:05:00|6455|6454|6458|6457|6458|6457|6451|6450|34537
1650305400000|2022-04-18 18:10:00|6457|6456|6454|6453|6457|6456|6453|6452|84470
1650305700000|2022-04-18 18:15:00|6453|6452|6454|6453|6455|6454|6447|6446|115673
1650306000000|2022-04-18 18:20:00|6453|6452|6459|6458|6459|6458|6452|6451|42658
1650306300000|2022-04-18 18:25:00|6458|6457|6450|6449|6460|6459|6449|6448|68640
1650306600000|2022-04-18 18:30:00|6451|6450|6446|6445|6453|6452|6446|6445|46544
1650306900000|2022-04-18 18:35:00|6447|6446|6447|6446|6453|6452|6445|6444|83194
1650307200000|2022-04-18 18:40:00|6448|6447|6442|6441|6448|6447|6442|6441|56732
1650307500000|2022-04-18 18:45:00|6443|6442|6444|6443|6445|6444|6439|6438|50469
1650307800000|2022-04-18 18:50:00|6443|6442|6447|6446|6449|6448|6443|6442|42434
1650308100000|2022-04-18 18:55:00|6446|6445|6446|6445|6449|6448|6443|6442|66728
1650308400000|2022-04-18 19:00:00|6445|6444|6442|6441|6446|6445|6442|6441|45793
1650308700000|2022-04-18 19:05:00|6441|6442|6434|6433|6442|6442|6433|6432|93872
1650309000000|2022-04-18 19:10:00|6433|6432|6436|6435|6436|6435|6432|6431|95411
1650309300000|2022-04-18 19:15:00|6435|6434|6441|6440|6443|6442|6435|6434|70161
1650309600000|2022-04-18 19:20:00|6440|6439|6435|6434|6442|6441|6435|6434|50898
1650309900000|2022-04-18 19:25:00|6434|6433|6432|6431|6436|6435|6431|6430|70317
1650310200000|2022-04-18 19:30:00|6431|6430|6425|6424|6431|6431|6423|6422|139665
1650310500000|2022-04-18 19:35:00|6424|6423|6421|6420|6426|6425|6419|6418|133245
1650310800000|2022-04-18 19:40:00|6420|6419|6426|6425|6428|6427|6420|6419|140590
1650311100000|2022-04-18 19:45:00|6425|6424|6433|6432|6435|6434|6423|6422|194139
1650311400000|2022-04-18 19:50:00|6432|6429|6431|6430|6432|6431|6425|6424|396217
1650311700000|2022-04-18 19:55:00|6430|6429|6443|6442|6443|6442|6429|6428|508342
1650312000000|2022-04-18 20:00:00|6445|6441|6445|6444|6445|6444|6440|6409|250075
1650312300000|2022-04-18 20:05:00|6446|6436|6450|6446|6450|6446|6445|6436|9195
1650312600000|2022-04-18 20:10:00|||||||||27
1650312900000|2022-04-18 20:15:00|||||||||85
1650313200000|2022-04-18 20:20:00|6478|6448|6478|6446|6478|6448|6478|6446|9277
1650313500000|2022-04-18 20:25:00|||||||||81
1650313800000|2022-04-18 20:30:00|||||||||5425
1650314100000|2022-04-18 20:35:00|6468||6478||6478||6468||629
1650314400000|2022-04-18 20:40:00|6471||6478||6478||6469||27
1650314700000|2022-04-18 20:45:00||6447||6447||6447||6447|3
1650315000000|2022-04-18 20:50:00|6469|6449|6478|6459|6478|6459|6469|6449|915
1650315300000|2022-04-18 20:55:00|||||||||165
1650315600000|2022-04-18 21:00:00|||||||||11
1650315900000|2022-04-18 21:05:00|||||||||5
1650316500000|2022-04-18 21:15:00|6471||6478||6478||6471||355
1650316800000|2022-04-18 21:20:00|||||||||12
1650317100000|2022-04-18 21:25:00|6471|6456|6478|6456|6478|6456|6471|6456|830
1650317400000|2022-04-18 21:30:00|6470|6460|6470|6456|6470|6470|6470|6456|169
1650317700000|2022-04-18 21:35:00|||||||||18
1650318000000|2022-04-18 21:40:00|||||||||68
1650318300000|2022-04-18 21:45:00|||||||||155
1650318600000|2022-04-18 21:50:00|||||||||2
1650318900000|2022-04-18 21:55:00|||||||||5
1650319200000|2022-04-18 22:00:00|||||||||7
1650319800000|2022-04-18 22:10:00|||||||||4
1650320700000|2022-04-18 22:25:00|||||||||84
1650321000000|2022-04-18 22:30:00|6478|6459|6478|6456|6478|6459|6468|6456|60
1650321300000|2022-04-18 22:35:00|||||||||7
1650321600000|2022-04-18 22:40:00|||||||||100
1650321900000|2022-04-18 22:45:00||6459||6459||6459||6459|3
1650322200000|2022-04-18 22:50:00||6464||6464||6464||6464|1
1650322500000|2022-04-18 22:55:00||6465||6465||6465||6465|2
1650322800000|2022-04-18 23:00:00|||||||||1
1650323100000|2022-04-18 23:05:00||6464||6459||6464||6459|1700
1650323400000|2022-04-18 23:10:00|6469|6465|6478|6459|6478|6465|6469|6459|663
1650325200000|2022-04-18 23:40:00|6499|6457|6499|6457|6499|6457|6499|6457|0
1650325500000|2022-04-18 23:45:00|6500|6458|6499|6457|6500|6458|6499|6457|0
1650325800000|2022-04-18 23:50:00|6478|6458|6500|6458|6500|6458|6476|6457|0
1650326100000|2022-04-18 23:55:00|6502|6445|6482|6445|6502|6445|6482|6445|0
1650355200000|2022-04-19 08:00:00|6488|6433|6469|6420|6527|6445|6469|6420|81
1650355500000|2022-04-19 08:05:00|6500|6444|6466|6420|6500|6444|6466|6420|4
1650355800000|2022-04-19 08:10:00|6465|6444|6465|6420|6468|6451|6465|6420|18
1650356100000|2022-04-19 08:15:00|6459|6413|6465|6400|6481|6420|6457|6393|131
1650356400000|2022-04-19 08:20:00|6466|6393|6462|6457|6500|6457|6459|6393|88
1650356700000|2022-04-19 08:25:00|6460||6460||6460||6460||220
1650357000000|2022-04-19 08:30:00|6481||6458||6490||6458||192
1650357300000|2022-04-19 08:35:00|||||||||90
1650357600000|2022-04-19 08:40:00||6455||6455||6455||6455|417
1650357900000|2022-04-19 08:45:00|6444|6408|6444|6408|6444|6408|6444|6400|1824
1650358200000|2022-04-19 08:50:00|6440|6400|6444|6400|6444|6411|6428|6400|812
1650358500000|2022-04-19 08:55:00|6440|6401|6440|6400|6444|6411|6423|6400|310
1650358800000|2022-04-19 09:00:00|6444|6401|6441|6400|6481|6450|6439|6400|1168
1650359100000|2022-04-19 09:05:00||6401||6430||6430||6400|1
1650359400000|2022-04-19 09:10:00|6447||6441||6469||6441||6
1650360000000|2022-04-19 09:20:00|6444|6433|6444|6430|6444|6441|6444|6430|206
1650360300000|2022-04-19 09:25:00|||||||||52
1650360900000|2022-04-19 09:35:00||6422||6422||6423||6422|9
1650361200000|2022-04-19 09:40:00||6424||6422||6426||6422|121
1650361500000|2022-04-19 09:45:00||6424||6422||6424||6422|21
1650361800000|2022-04-19 09:50:00|6443|6423|6440|6422|6443|6423|6440|6422|98
1650362100000|2022-04-19 09:55:00|6441||6444||6444||6441||14
1650362400000|2022-04-19 10:00:00|6443||6435||6443||6433||1
1650362700000|2022-04-19 10:05:00|6444|6425|6444|6422|6444|6425|6444|6422|162
1650363000000|2022-04-19 10:10:00|6440||6444||6444||6440||14
1650363300000|2022-04-19 10:15:00|6439|6423|6444|6422|6444|6423|6439|6422|1
1650363600000|2022-04-19 10:20:00||6423||6423||6433||6422|216
1650363900000|2022-04-19 10:25:00|6469|6422|6469|6424|6481|6425|6469|6422|4
1650364200000|2022-04-19 10:30:00|6481|6422|6469|6422|6481|6435|6469|6422|9
1650364500000|2022-04-19 10:35:00|6481|6426|6469|6426|6481|6435|6469|6422|5
1650364800000|2022-04-19 10:40:00|6481|6422|6469|6426|6481|6437|6469|6422|0
1650365100000|2022-04-19 10:45:00|6481|6422|6468|6426|6481|6434|6458|6422|71
1650365400000|2022-04-19 10:50:00|6469|6422|6457|6426|6481|6438|6452|6422|10
1650365700000|2022-04-19 10:55:00|6481|6422|6462|6422|6481|6427|6457|6422|10
1650366000000|2022-04-19 11:00:00|6475|6426|6465|6450|6481|6458|6455|6422|1081
1650366300000|2022-04-19 11:05:00|6467|6451|6453|6450|6469|6452|6453|6450|78
1650366600000|2022-04-19 11:10:00|||||||||109
1650366900000|2022-04-19 11:15:00|6448|6425|6453|6425|6453|6437|6448|6425|554
1650367200000|2022-04-19 11:20:00||6435||6425||6438||6425|3
1650367500000|2022-04-19 11:25:00||6435||6426||6438||6425|23
1650367800000|2022-04-19 11:30:00|6451|6425|6444|6425|6453|6437|6444|6425|154
1650368100000|2022-04-19 11:35:00|6443|6441|6444|6441|6453|6441|6443|6441|20
1650368400000|2022-04-19 11:40:00|6449|6425|6444|6441|6450|6441|6444|6425|142
1650368700000|2022-04-19 11:45:00|6449||6444||6451||6444||2
1650369000000|2022-04-19 11:50:00|6450||6444||6453||6444||34
1650369300000|2022-04-19 11:55:00|6450|6442|6444|6436|6450|6443|6444|6428|122
1650369600000|2022-04-19 12:00:00||6428||6435||6438||6428|343
1650369900000|2022-04-19 12:05:00||6428||6439||6439||6425|35
1650370200000|2022-04-19 12:10:00|6453|6425|6449|6440|6453|6441|6449|6425|250
1650370500000|2022-04-19 12:15:00||6425||6425||6439||6425|76
1650370800000|2022-04-19 12:20:00|6447|6437|6444|6425|6447|6437|6444|6425|176
1650371100000|2022-04-19 12:25:00|||||||||51
1650371400000|2022-04-19 12:30:00|6453|6438|6444|6438|6453|6439|6444|6438|26
1650371700000|2022-04-19 12:35:00|6443|6441|6440|6425|6444|6441|6437|6425|1006
1650372000000|2022-04-19 12:40:00|||||||||63
1650372300000|2022-04-19 12:45:00|6439|6422|6436|6400|6439|6423|6430|6400|1887
1650372600000|2022-04-19 12:50:00|6432|6421|6436|6421|6436|6423|6427|6421|304
1650372900000|2022-04-19 12:55:00|6434|6424|6436|6424|6436|6424|6434|6424|47
1650373200000|2022-04-19 13:00:00||6421||6421||6421||6421|157
1650373500000|2022-04-19 13:05:00|6439|6431|6445|6440|6453|6440|6439|6421|1209
1650373800000|2022-04-19 13:10:00|6453|6441|6453|6443|6453|6443|6452|6441|319
1650374100000|2022-04-19 13:15:00|6455|6448|6455|6450|6455|6451|6455|6448|219
1650374400000|2022-04-19 13:20:00|6458|6451|6450|6423|6458|6452|6450|6421|2239
1650374700000|2022-04-19 13:25:00|6453|6431|6466|6440|6466|6458|6453|6431|4220
1650375000000|2022-04-19 13:30:00|6465|6447|6453|6451|6468|6465|6445|6444|427926
1650375300000|2022-04-19 13:35:00|6452|6452|6453|6452|6475|6474|6452|6450|120788
1650375600000|2022-04-19 13:40:00|6452|6451|6457|6456|6462|6461|6451|6450|151698
1650375900000|2022-04-19 13:45:00|6458|6457|6458|6456|6473|6472|6456|6455|114024
1650376200000|2022-04-19 13:50:00|6457|6457|6467|6466|6472|6471|6455|6454|72868
1650376500000|2022-04-19 13:55:00|6466|6465|6474|6473|6475|6474|6462|6461|95635
1650376800000|2022-04-19 14:00:00|6475|6474|6480|6479|6484|6483|6471|6470|98064
1650377100000|2022-04-19 14:05:00|6481|6480|6479|6478|6485|6484|6477|6476|48329
1650377400000|2022-04-19 14:10:00|6480|6479|6474|6473|6488|6487|6473|6472|89045
1650377700000|2022-04-19 14:15:00|6473|6472|6464|6463|6473|6472|6463|6462|100179
1650378000000|2022-04-19 14:20:00|6465|6464|6475|6474|6475|6474|6460|6459|108989
1650378300000|2022-04-19 14:25:00|6476|6475|6482|6481|6483|6482|6474|6473|78328
1650378600000|2022-04-19 14:30:00|6483|6482|6483|6482|6488|6487|6482|6481|86988
1650378900000|2022-04-19 14:35:00|6484|6483|6475|6474|6484|6483|6471|6470|102182
1650379200000|2022-04-19 14:40:00|6474|6473|6471|6470|6476|6475|6470|6469|94202
1650379500000|2022-04-19 14:45:00|6472|6471|6482|6481|6485|6484|6471|6470|53955
1650379800000|2022-04-19 14:50:00|6483|6482|6475|6474|6484|6483|6474|6473|90137
1650380100000|2022-04-19 14:55:00|6474|6473|6477|6476|6481|6480|6470|6469|122205
1650380400000|2022-04-19 15:00:00|6476|6475|6480|6479|6480|6479|6473|6472|36999
1650380700000|2022-04-19 15:05:00|6479|6478|6476|6475|6480|6479|6473|6472|130733
1650381000000|2022-04-19 15:10:00|6477|6476|6476|6475|6478|6477|6473|6472|34307
1650381300000|2022-04-19 15:15:00|6477|6476|6479|6478|6484|6483|6476|6476|102944
1650381600000|2022-04-19 15:20:00|6478|6477|6483|6482|6483|6482|6477|6476|31666
1650381900000|2022-04-19 15:25:00|6482|6481|6483|6482|6483|6482|6478|6477|45576
1650382200000|2022-04-19 15:30:00|6484|6483|6485|6484|6488|6487|6482|6481|70920
1650382500000|2022-04-19 15:35:00|6484|6483|6490|6489|6490|6489|6484|6483|64569
1650382800000|2022-04-19 15:40:00|6491|6490|6490|6489|6494|6493|6488|6487|73304
1650383100000|2022-04-19 15:45:00|6489|6488|6487|6486|6490|6489|6486|6485|49226
1650383400000|2022-04-19 15:50:00|6488|6487|6491|6490|6495|6494|6487|6486|63810
1650383700000|2022-04-19 15:55:00|6490|6489|6486|6485|6492|6491|6486|6485|62393
1650384000000|2022-04-19 16:00:00|6487|6486|6493|6492|6495|6494|6487|6486|57376
1650384300000|2022-04-19 16:05:00|6494|6493|6491|6490|6494|6493|6487|6486|85906
1650384600000|2022-04-19 16:10:00|6490|6489|6486|6485|6492|6491|6486|6485|32569
1650384900000|2022-04-19 16:15:00|6485|6484|6486|6485|6488|6487|6483|6482|62030
1650385200000|2022-04-19 16:20:00|6487|6486|6488|6487|6489|6488|6485|6484|60211
1650385500000|2022-04-19 16:25:00|6489|6488|6485|6484|6490|6489|6483|6482|96384
1650385800000|2022-04-19 16:30:00|6486|6485|6484|6483|6487|6486|6483|6482|51312
1650386100000|2022-04-19 16:35:00|6483|6482|6478|6477|6485|6484|6476|6475|64151
1650386400000|2022-04-19 16:40:00|6477|6476|6479|6478|6480|6479|6476|6475|36077
1650386700000|2022-04-19 16:45:00|6478|6477|6478|6477|6481|6480|6473|6472|120047
1650387000000|2022-04-19 16:50:00|6479|6478|6478|6477|6481|6480|6477|6476|32588
1650387300000|2022-04-19 16:55:00|6477|6476|6474|6473|6479|6478|6474|6473|43876
1650387600000|2022-04-19 17:00:00|6475|6474|6471|6470|6476|6475|6471|6470|67179
1650387900000|2022-04-19 17:05:00|6472|6471|6474|6473|6477|6476|6470|6469|108888
1650388200000|2022-04-19 17:10:00|6475|6474|6478|6477|6478|6477|6474|6473|24559
1650388500000|2022-04-19 17:15:00|6479|6478|6478|6477|6482|6481|6476|6475|57232
1650388800000|2022-04-19 17:20:00|6479|6478|6482|6481|6483|6482|6478|6477|39276
1650389100000|2022-04-19 17:25:00|6481|6480|6478|6477|6485|6484|6478|6477|60831
1650389400000|2022-04-19 17:30:00|6479|6478|6478|6477|6479|6478|6477|6476|57603
1650389700000|2022-04-19 17:35:00|6479|6478|6485|6484|6485|6484|6479|6478|32300
1650390000000|2022-04-19 17:40:00|6486|6485|6484|6483|6488|6487|6482|6481|59019
1650390300000|2022-04-19 17:45:00|6483|6482|6485|6484|6488|6487|6481|6480|69443
1650390600000|2022-04-19 17:50:00|6484|6483|6488|6487|6489|6488|6483|6482|92914
1650390900000|2022-04-19 17:55:00|6487|6488|6488|6487|6490|6489|6486|6485|45081
1650391200000|2022-04-19 18:00:00|6487|6486|6489|6488|6490|6489|6486|6485|35822
1650391500000|2022-04-19 18:05:00|6490|6489|6485|6484|6491|6490|6484|6483|56460
1650391800000|2022-04-19 18:10:00|6484|6483|6484|6483|6484|6483|6477|6476|44367
1650392100000|2022-04-19 18:15:00|6483|6482|6485|6484|6487|6486|6482|6481|65032
1650392400000|2022-04-19 18:20:00|6486|6485|6489|6488|6490|6489|6484|6483|45951
1650392700000|2022-04-19 18:25:00|6488|6487|6489|6488|6492|6491|6487|6486|45504
1650393000000|2022-04-19 18:30:00|6490|6489|6485|6484|6491|6490|6485|6484|35571
1650393300000|2022-04-19 18:35:00|6486|6485|6489|6488|6489|6488|6485|6484|29295
1650393600000|2022-04-19 18:40:00|6490|6489|6489|6488|6492|6491|6489|6488|37298
1650393900000|2022-04-19 18:45:00|6490|6489|6493|6492|6495|6494|6489|6488|46928
1650394200000|2022-04-19 18:50:00|6494|6493|6503|6502|6503|6502|6494|6493|77414
1650394500000|2022-04-19 18:55:00|6504|6503|6506|6505|6508|6507|6500|6499|73504
1650394800000|2022-04-19 19:00:00|6505|6504|6507|6506|6507|6506|6504|6503|41494
1650395100000|2022-04-19 19:05:00|6508|6507|6512|6511|6512|6511|6505|6504|69302
1650395400000|2022-04-19 19:10:00|6511|6510|6520|6519|6521|6520|6509|6508|113084
1650395700000|2022-04-19 19:15:00|6521|6520|6521|6520|6526|6525|6519|6518|205611
1650396000000|2022-04-19 19:20:00|6520|6519|6521|6520|6524|6523|6516|6515|96395
1650396300000|2022-04-19 19:25:00|6520|6519|6516|6515|6520|6519|6514|6513|72766
1650396600000|2022-04-19 19:30:00|6515|6514|6518|6517|6521|6520|6512|6511|140709
1650396900000|2022-04-19 19:35:00|6519|6518|6521|6520|6522|6521|6519|6518|81226
1650397200000|2022-04-19 19:40:00|6520|6519|6511|6510|6520|6519|6509|6508|151601
1650397500000|2022-04-19 19:45:00|6512|6511|6510|6509|6516|6515|6508|6507|208448
1650397800000|2022-04-19 19:50:00|6511|6510|6511|6510|6519|6518|6510|6509|304243
1650398100000|2022-04-19 19:55:00|6510|6509|6509|6508|6513|6512|6499|6498|666563
1650398400000|2022-04-19 20:00:00|6510|6505|6516|6488|6537|6507|6510|6484|111958
1650398700000|2022-04-19 20:05:00|6505|6501|6516|6488|6516|6502|6505|6488|10706
1650399000000|2022-04-19 20:10:00|6507||6507||6507||6507||20752
1650399300000|2022-04-19 20:15:00|||||||||483
1650399600000|2022-04-19 20:20:00|||||||||6106
1650399900000|2022-04-19 20:25:00|||||||||10155
1650400200000|2022-04-19 20:30:00|||||||||13
1650400500000|2022-04-19 20:35:00|6500|6463|6507|6462|6507|6491|6500|6462|131
1650400800000|2022-04-19 20:40:00|6499|6465|6507|6466|6507|6466|6499|6465|2512
1650401100000|2022-04-19 20:45:00|6499|6462|6505|6463|6507|6463|6499|6462|15
1650401400000|2022-04-19 20:50:00|||||||||32
1650401700000|2022-04-19 20:55:00|6491|6465|6505|6465|6505|6465|6491|6465|140
1650402000000|2022-04-19 21:00:00||6468||6468||6468||6468|188
1650402300000|2022-04-19 21:05:00|6502||6505||6507||6501||73
1650402600000|2022-04-19 21:10:00|||||||||127
1650402900000|2022-04-19 21:15:00|||||||||4
1650403200000|2022-04-19 21:20:00|6496||6505||6507||6495||65
1650403500000|2022-04-19 21:25:00|||||||||21
1650403800000|2022-04-19 21:30:00|6500||6505||6505||6500||334
1650404100000|2022-04-19 21:35:00|6500||6500||6500||6500||60
1650404400000|2022-04-19 21:40:00|6505|6465|6500|6465|6505|6465|6500|6465|184
1650404700000|2022-04-19 21:45:00|||||||||1
1650405000000|2022-04-19 21:50:00|||||||||1
1650405300000|2022-04-19 21:55:00|||||||||14
1650405600000|2022-04-19 22:00:00|6505||6500||6505||6500||11
1650405900000|2022-04-19 22:05:00|6499|6464|6499|6465|6499|6465|6499|6464|15
1650406200000|2022-04-19 22:10:00|||||||||23
1650406500000|2022-04-19 22:15:00|6500|6470|6507|6470|6507|6505|6500|6470|1250
1650406800000|2022-04-19 22:20:00||6471||6471||6471||6471|7
1650407100000|2022-04-19 22:25:00|||||||||21
1650407400000|2022-04-19 22:30:00||6472||6471||6472||6471|59
1650407700000|2022-04-19 22:35:00||6483||6471||6483||6471|122
1650408000000|2022-04-19 22:40:00|||||||||29
1650408300000|2022-04-19 22:45:00|||||||||4
1650408600000|2022-04-19 22:50:00|||||||||18
1650408900000|2022-04-19 22:55:00||6477||6471||6477||6471|25
1650409200000|2022-04-19 23:00:00|||||||||22
1650409800000|2022-04-19 23:10:00|||||||||6
1650410100000|2022-04-19 23:15:00|||||||||1
1650410400000|2022-04-19 23:20:00|||||||||5
1650410700000|2022-04-19 23:25:00|||||||||47
1650411000000|2022-04-19 23:30:00|||||||||46
1650411600000|2022-04-19 23:40:00|6506|6500|6506|6471|6506|6500|6506|6471|33
1650411900000|2022-04-19 23:45:00|6507|6475|6506|6475|6507|6475|6506|6475|2118
1650412200000|2022-04-19 23:50:00|||||||||75
1650412500000|2022-04-19 23:55:00|6507|6485|6507|6475|6507|6506|6506|6475|1101
1650441600000|2022-04-20 08:00:00|6528|6472|6528|6483|6528|6507|6505|6459|190
1650441900000|2022-04-20 08:05:00|||||||||10
1650442200000|2022-04-20 08:10:00|6520|6496|6505|6483|6520|6496|6505|6483|135
1650442500000|2022-04-20 08:15:00|||||||||14
1650442800000|2022-04-20 08:20:00|6494||6500||6505||6494||47
1650443100000|2022-04-20 08:25:00|||||||||21
1650443400000|2022-04-20 08:30:00|||||||||229
1650443700000|2022-04-20 08:35:00|||||||||9
1650444000000|2022-04-20 08:40:00|||||||||1
1650444300000|2022-04-20 08:45:00|6492||6500||6500||6492||13
1650444600000|2022-04-20 08:50:00||6487||6487||6487||6487|36
1650444900000|2022-04-20 08:55:00|||||||||43
1650445200000|2022-04-20 09:00:00|6506|6500|6528|6487|6528|6500|6506|6487|547
1650445500000|2022-04-20 09:05:00|6508||6528||6528||6508||37
1650445800000|2022-04-20 09:10:00||6491||6487||6491||6487|6
1650446100000|2022-04-20 09:15:00||6488||6487||6502||6487|4
1650446400000|2022-04-20 09:20:00|6520|6491|6528|6487|6528|6502|6520|6487|30
1650446700000|2022-04-20 09:25:00|6520|6489|6528|6487|6528|6491|6520|6487|1
1650447000000|2022-04-20 09:30:00|6519|6489|6528|6487|6528|6502|6519|6487|5
1650447300000|2022-04-20 09:35:00|6525|6489|6528|6487|6528|6491|6503|6487|115
1650447600000|2022-04-20 09:40:00|6525|6500|6528|6489|6528|6501|6525|6487|9
1650447900000|2022-04-20 09:45:00||6487||6489||6490||6487|4
1650448200000|2022-04-20 09:50:00|6510|6487|6515|6489|6528|6505|6510|6487|546
1650448500000|2022-04-20 09:55:00|6528|6487|6520|6495|6528|6495|6520|6487|121
1650448800000|2022-04-20 10:00:00|6528||6528||6528||6528||65
1650449100000|2022-04-20 10:05:00|||||||||4
1650449400000|2022-04-20 10:10:00||6501||6495||6501||6495|16
1650449700000|2022-04-20 10:15:00|6525|6496|6528|6495|6528|6501|6525|6495|19
1650450000000|2022-04-20 10:20:00|6520|6496|6520|6498|6520|6502|6520|6495|21
1650450300000|2022-04-20 10:25:00|6528|6495|6525|6507|6528|6513|6519|6495|26
1650450600000|2022-04-20 10:30:00|6528|6495|6528|6507|6528|6508|6516|6495|245
1650450900000|2022-04-20 10:35:00|6525|6509|6528|6508|6528|6514|6525|6501|129
1650451200000|2022-04-20 10:40:00||6501||6514||6514||6501|3
1650451500000|2022-04-20 10:45:00|||||||||22
1650451800000|2022-04-20 10:50:00|6520|6508|6520|6508|6520|6508|6520|6501|9
1650452100000|2022-04-20 10:55:00|6528|6501|6528|6520|6528|6520|6528|6501|658
1650452400000|2022-04-20 11:00:00|6525|6508|6525|6520|6525|6520|6525|6501|10
1650452700000|2022-04-20 11:05:00||6521||6520||6521||6520|81
1650453000000|2022-04-20 11:10:00|||||||||139
1650453300000|2022-04-20 11:15:00|||||||||35
1650453600000|2022-04-20 11:20:00|||||||||11
1650453900000|2022-04-20 11:25:00|||||||||9
1650454200000|2022-04-20 11:30:00|6524||6525||6525||6524||59
1650454500000|2022-04-20 11:35:00|6524|6521|6522|6505|6525|6521|6520|6505|1218
1650454800000|2022-04-20 11:40:00|6520|6515|6525|6512|6525|6518|6520|6505|62
1650455100000|2022-04-20 11:45:00|6523|6511|6525|6515|6525|6519|6520|6505|42
1650455400000|2022-04-20 11:50:00|6524|6512|6525|6505|6525|6521|6524|6505|520
1650455700000|2022-04-20 11:55:00||6507||6515||6517||6505|16
1650456000000|2022-04-20 12:00:00|6528|6518|6531|6520|6531|6530|6528|6515|4923
1650456300000|2022-04-20 12:05:00||6521||6518||6525||6515|224
1650456600000|2022-04-20 12:10:00|6530|6525|6534|6525|6534|6528|6530|6525|280
1650456900000|2022-04-20 12:15:00|6530|6521|6525|6522|6530|6522|6524|6516|341
1650457200000|2022-04-20 12:20:00||6518||6518||6518||6518|153
1650457500000|2022-04-20 12:25:00||6524||6522||6524||6522|39
1650457800000|2022-04-20 12:30:00||6518||6518||6518||6518|57
1650458100000|2022-04-20 12:35:00|6523|6522|6519|6516|6525|6522|6519|6516|2763
1650458400000|2022-04-20 12:40:00|6522|6505|6516|6513|6522|6515|6515|6505|1065
1650458700000|2022-04-20 12:45:00|6515|6505|6522|6510|6522|6511|6513|6505|442
1650459000000|2022-04-20 12:50:00|||||||||42
1650459300000|2022-04-20 12:55:00|6516|6514|6522|6510|6522|6516|6516|6510|568
1650459600000|2022-04-20 13:00:00|6521||6522||6522||6521||61
1650459900000|2022-04-20 13:05:00||6517||6510||6517||6510|60
1650460200000|2022-04-20 13:10:00|6521||6521||6521||6521||114
1650460500000|2022-04-20 13:15:00|6520||6521||6521||6520||164
1650460800000|2022-04-20 13:20:00|6520|6505|6516|6505|6521|6505|6514|6505|423
1650461100000|2022-04-20 13:25:00|6517|6508|6550|6544|6550|6547|6514|6505|3174
1650461400000|2022-04-20 13:30:00|6549|6542|6570|6568|6572|6571|6540|6531|143437
1650461700000|2022-04-20 13:35:00|6569|6569|6567|6566|6584|6582|6557|6556|271458
1650462000000|2022-04-20 13:40:00|6568|6567|6563|6561|6572|6571|6557|6555|91907
1650462300000|2022-04-20 13:45:00|6562|6562|6550|6548|6566|6565|6546|6545|155533
1650462600000|2022-04-20 13:50:00|6549|6549|6554|6553|6564|6563|6542|6541|146408
1650462900000|2022-04-20 13:55:00|6555|6554|6558|6557|6563|6562|6552|6551|178973
1650463200000|2022-04-20 14:00:00|6559|6558|6572|6571|6577|6576|6558|6557|108502
1650463500000|2022-04-20 14:05:00|6571|6570|6577|6576|6580|6579|6571|6570|148934
1650463800000|2022-04-20 14:10:00|6578|6577|6578|6577|6587|6586|6577|6577|167830
1650464100000|2022-04-20 14:15:00|6579|6578|6585|6584|6585|6584|6572|6571|277540
1650464400000|2022-04-20 14:20:00|6584|6583|6593|6592|6593|6592|6584|6583|162471
1650464700000|2022-04-20 14:25:00|6594|6593|6584|6583|6594|6593|6580|6579|88015
1650465000000|2022-04-20 14:30:00|6585|6584|6586|6585|6592|6591|6582|6581|81948
1650465300000|2022-04-20 14:35:00|6585|6584|6585|6584|6587|6586|6581|6580|48948
1650465600000|2022-04-20 14:40:00|6584|6583|6584|6583|6588|6587|6582|6581|58658
1650465900000|2022-04-20 14:45:00|6585|6584|6585|6584|6587|6586|6584|6583|44744
1650466200000|2022-04-20 14:50:00|6584|6583|6584|6583|6585|6584|6578|6577|62775
1650466500000|2022-04-20 14:55:00|6585|6584|6585|6584|6587|6586|6582|6581|74537
1650466800000|2022-04-20 15:00:00|6584|6583|6579|6578|6585|6584|6577|6576|50096
1650467100000|2022-04-20 15:05:00|6580|6579|6584|6583|6584|6583|6576|6575|107858
1650467400000|2022-04-20 15:10:00|6583|6582|6587|6586|6587|6586|6580|6579|43945
1650467700000|2022-04-20 15:15:00|6586|6585|6579|6578|6586|6585|6576|6575|60170
1650468000000|2022-04-20 15:20:00|6578|6577|6575|6574|6580|6579|6571|6570|139946
1650468300000|2022-04-20 15:25:00|6574|6573|6579|6578|6579|6578|6567|6566|142586
1650468600000|2022-04-20 15:30:00|6580|6579|6584|6583|6585|6584|6578|6577|66833
1650468900000|2022-04-20 15:35:00|6585|6584|6591|6590|6592|6591|6585|6584|70901
1650469200000|2022-04-20 15:40:00|6590|6589|6595|6594|6595|6594|6588|6587|65530
1650469500000|2022-04-20 15:45:00|6594|6593|6593|6592|6597|6597|6593|6592|164913
1650469800000|2022-04-20 15:50:00|6594|6593|6599|6598|6601|6600|6592|6591|281714
1650470100000|2022-04-20 15:55:00|6598|6597|6605|6604|6608|6607|6596|6595|44470
1650470400000|2022-04-20 16:00:00|6604|6603|6609|6608|6609|6608|6602|6601|68276
1650470700000|2022-04-20 16:05:00|6608|6607|6609|6608|6614|6613|6605|6604|69269
1650471000000|2022-04-20 16:10:00|6610|6609|6602|6601|6610|6609|6600|6599|59177
1650471300000|2022-04-20 16:15:00|6603|6602|6598|6597|6603|6602|6596|6595|85367
1650471600000|2022-04-20 16:20:00|6599|6598|6598|6597|6600|6599|6594|6593|56248
1650471900000|2022-04-20 16:25:00|6597|6596|6587|6586|6597|6596|6584|6583|71612
1650472200000|2022-04-20 16:30:00|6586|6585|6593|6592|6595|6594|6584|6583|72525
1650472500000|2022-04-20 16:35:00|6592|6591|6593|6592|6595|6594|6589|6588|30405
1650472800000|2022-04-20 16:40:00|6594|6593|6597|6596|6600|6599|6593|6592|95167
1650473100000|2022-04-20 16:45:00|6598|6597|6603|6602|6605|6604|6596|6595|77453
1650473400000|2022-04-20 16:50:00|6602|6603|6602|6601|6607|6606|6602|6601|48765
1650473700000|2022-04-20 16:55:00|6601|6600|6602|6601|6603|6602|6601|6600|34793
1650474000000|2022-04-20 17:00:00|6603|6602|6603|6602|6605|6604|6601|6600|78117
1650474300000|2022-04-20 17:05:00|6604|6603|6604|6603|6606|6605|6602|6601|58675
1650474600000|2022-04-20 17:10:00|6603|6602|6606|6605|6607|6606|6602|6601|43252
1650474900000|2022-04-20 17:15:00|6605|6604|6602|6601|6608|6607|6601|6600|62184
1650475200000|2022-04-20 17:20:00|6601|6600|6600|6599|6601|6600|6598|6597|57021
1650475500000|2022-04-20 17:25:00|6599|6598|6603|6602|6604|6603|6596|6595|81989
1650475800000|2022-04-20 17:30:00|6604|6603|6605|6604|6607|6606|6602|6601|55847
1650476100000|2022-04-20 17:35:00|6606|6605|6608|6607|6610|6609|6606|6605|68231
1650476400000|2022-04-20 17:40:00|6609|6608|6613|6612|6614|6613|6609|6608|62252
1650476700000|2022-04-20 17:45:00|6614|6613|6614|6613|6617|6616|6609|6608|141298
1650477000000|2022-04-20 17:50:00|6615|6614|6617|6616|6617|6616|6613|6612|123902
1650477300000|2022-04-20 17:55:00|6618|6617|6620|6619|6624|6623|6617|6616|98221
1650477600000|2022-04-20 18:00:00|6619|6618|6616|6615|6622|6621|6615|6614|66141
1650477900000|2022-04-20 18:05:00|6615|6614|6619|6618|6619|6618|6615|6614|46680
1650478200000|2022-04-20 18:10:00|6620|6619|6622|6621|6622|6621|6620|6619|42150
1650478500000|2022-04-20 18:15:00|6621|6620|6613|6612|6622|6621|6612|6611|59891
1650478800000|2022-04-20 18:20:00|6612|6611|6611|6610|6616|6615|6610|6609|186067
1650479100000|2022-04-20 18:25:00|6612|6611|6611|6610|6613|6612|6609|6608|75612
1650479400000|2022-04-20 18:30:00|6610|6609|6605|6604|6610|6609|6605|6604|103150
1650479700000|2022-04-20 18:35:00|6604|6603|6605|6604|6607|6606|6601|6600|60013
1650480000000|2022-04-20 18:40:00|6606|6605|6610|6609|6612|6611|6605|6604|97453
1650480300000|2022-04-20 18:45:00|6609|6608|6605|6604|6609|6608|6604|6603|87061
1650480600000|2022-04-20 18:50:00|6604|6603|6600|6599|6604|6603|6599|6598|125927
1650480900000|2022-04-20 18:55:00|6599|6598|6595|6594|6600|6599|6594|6593|70458
1650481200000|2022-04-20 19:00:00|6594|6593|6603|6602|6604|6603|6594|6593|77994
1650481500000|2022-04-20 19:05:00|6602|6601|6610|6609|6611|6610|6602|6601|106808
1650481800000|2022-04-20 19:10:00|6611|6610|6606|6605|6612|6611|6605|6604|151287
1650482100000|2022-04-20 19:15:00|6607|6606|6606|6605|6608|6607|6605|6604|101410
1650482400000|2022-04-20 19:20:00|6607|6606|6609|6608|6610|6609|6605|6604|91421
1650482700000|2022-04-20 19:25:00|6610|6609|6612|6611|6617|6616|6609|6608|146176
1650483000000|2022-04-20 19:30:00|6613|6612|6620|6619|6621|6620|6612|6611|266398
1650483300000|2022-04-20 19:35:00|6619|6618|6618|6617|6623|6622|6617|6616|275229
1650483600000|2022-04-20 19:40:00|6617|6616|6607|6606|6617|6616|6606|6605|186456
1650483900000|2022-04-20 19:45:00|6608|6607|6607|6606|6611|6610|6607|6606|245738
1650484200000|2022-04-20 19:50:00|6608|6607|6603|6602|6612|6611|6597|6596|442596
1650484500000|2022-04-20 19:55:00|6604|6603|6598|6597|6604|6603|6596|6595|618171
1650484800000|2022-04-20 20:00:00|6599|6595|6628|6585|6640|6598|6599|6574|252378
1650485100000|2022-04-20 20:05:00|6625||6627||6627||6625||47776
1650485400000|2022-04-20 20:10:00|||||||||10
1650485700000|2022-04-20 20:15:00|6625|6596|6625|6596|6625|6596|6620|6596|13237
1650486000000|2022-04-20 20:20:00|||||||||4576
1650486300000|2022-04-20 20:25:00|6621||6625||6625||6621||29
1650486600000|2022-04-20 20:30:00|||||||||41
1650486900000|2022-04-20 20:35:00|||||||||11
1650487200000|2022-04-20 20:40:00|||||||||3
1650487500000|2022-04-20 20:45:00|||||||||50
1650487800000|2022-04-20 20:50:00|6624|6597|6624|6597|6624|6597|6624|6597|43
1650488100000|2022-04-20 20:55:00|6618||6623||6624||6618||50
1650488400000|2022-04-20 21:00:00|6624|6596|6624|6597|6624|6597|6624|6596|3
1650489000000|2022-04-20 21:10:00|||||||||2
1650489300000|2022-04-20 21:15:00|||||||||23
1650489600000|2022-04-20 21:20:00|6612||6624||6624||6612||87
1650489900000|2022-04-20 21:25:00|||||||||62
1650490200000|2022-04-20 21:30:00||6603||6597||6603||6597|59
1650490500000|2022-04-20 21:35:00|||||||||128
1650490800000|2022-04-20 21:40:00|6615||6620||6620||6615||44
1650491100000|2022-04-20 21:45:00|6624||6624||6624||6624||100
1650491400000|2022-04-20 21:50:00||6596||6596||6600||6596|32
1650492300000|2022-04-20 22:05:00|6611|6611|6624|6596|6624|6611|6611|6596|393
1650492600000|2022-04-20 22:10:00|6619|6597|6624|6597|6624|6597|6619|6597|24
1650492900000|2022-04-20 22:15:00||6610||6597||6610||6597|206
1650493200000|2022-04-20 22:20:00|6618|6600|6618|6600|6618|6600|6618|6600|37
1650493500000|2022-04-20 22:25:00|6624||6624||6624||6624||45
1650493800000|2022-04-20 22:30:00||6597||6600||6618||6597|69
1650494100000|2022-04-20 22:35:00|6620||6620||6620||6620||18
1650494400000|2022-04-20 22:40:00|6624|6603|6624|6603|6624|6603|6618|6603|163
1650494700000|2022-04-20 22:45:00||6606||6616||6616||6606|64
1650495000000|2022-04-20 22:50:00|||||||||70
1650495300000|2022-04-20 22:55:00|||||||||7
1650495600000|2022-04-20 23:00:00|||||||||7
1650495900000|2022-04-20 23:05:00|||||||||206
1650496200000|2022-04-20 23:10:00|||||||||8
1650496500000|2022-04-20 23:15:00|||||||||7
1650496800000|2022-04-20 23:20:00|||||||||8
1650497100000|2022-04-20 23:25:00||6618||6618||6618||6618|703
1650497400000|2022-04-20 23:30:00|6620||6624||6624||6620||104
1650497700000|2022-04-20 23:35:00|6618|6616|6618|6616|6618|6616|6618|6616|145
1650498000000|2022-04-20 23:40:00|6616|6606|6616|6606|6616|6606|6616|6606|146
1650498300000|2022-04-20 23:45:00|||||||||14
1650498600000|2022-04-20 23:50:00|||||||||13
1650498900000|2022-04-20 23:55:00|||||||||20
1650528000000|2022-04-21 08:00:00|6650|6589|6650|6610|6650|6610|6637|6550|15
1650528300000|2022-04-21 08:05:00||6614||6610||6614||6610|87
1650528600000|2022-04-21 08:10:00||6615||6610||6633||6610|120
1650528900000|2022-04-21 08:15:00||6612||6610||6616||6610|33
1650529200000|2022-04-21 08:20:00|6639|6640|6650|6610|6650|6640|6639|6610|662
1650529500000|2022-04-21 08:25:00|6640|6611|6650|6610|6650|6611|6637|6610|137
1650529800000|2022-04-21 08:30:00|6638|6619|6650|6614|6650|6619|6632|6610|204
1650530100000|2022-04-21 08:35:00|6640|6610|6650|6610|6650|6615|6636|6610|85
1650530400000|2022-04-21 08:40:00|6641|6632|6650|6614|6650|6632|6632|6610|88
1650530700000|2022-04-21 08:45:00|6640|6616|6650|6621|6650|6631|6640|6610|55
1650531000000|2022-04-21 08:50:00|6635|6623|6650|6622|6650|6631|6631|6622|374
1650531300000|2022-04-21 08:55:00|6645|6631|6645|6631|6645|6631|6645|6631|114
1650531600000|2022-04-21 09:00:00|6644|6622|6645|6622|6645|6622|6642|6622|33
1650531900000|2022-04-21 09:05:00|6640||6645||6645||6640||33
1650532200000|2022-04-21 09:10:00|6640|6630|6635|6622|6645|6630|6633|6622|544
1650532500000|2022-04-21 09:15:00|||||||||95
1650532800000|2022-04-21 09:20:00|||||||||12
1650533100000|2022-04-21 09:25:00|||||||||58
1650533400000|2022-04-21 09:30:00|6633|6632|6633|6622|6633|6632|6633|6622|158
1650533700000|2022-04-21 09:35:00|||||||||10
1650534000000|2022-04-21 09:40:00|6630||6630||6630||6630||92
1650534300000|2022-04-21 09:45:00|6631|6629|6631|6622|6631|6629|6631|6622|222
1650534600000|2022-04-21 09:50:00|||||||||17
1650534900000|2022-04-21 09:55:00||6627||6627||6627||6622|47
1650535200000|2022-04-21 10:00:00|6627|6622|6631|6622|6631|6622|6627|6622|150
1650535500000|2022-04-21 10:05:00|||||||||95
1650535800000|2022-04-21 10:10:00|||||||||73
1650536100000|2022-04-21 10:15:00|||||||||5
1650536400000|2022-04-21 10:20:00|||||||||20
1650536700000|2022-04-21 10:25:00|||||||||24
1650537000000|2022-04-21 10:30:00||6627||6622||6627||6622|147
1650537300000|2022-04-21 10:35:00|6627|6628|6625|6622|6631|6628|6625|6622|546
1650537600000|2022-04-21 10:40:00|6631|6612|6631|6612|6631|6612|6631|6612|946
1650537900000|2022-04-21 10:45:00|||||||||15
1650538200000|2022-04-21 10:50:00|||||||||3
1650538500000|2022-04-21 10:55:00||6615||6615||6615||6615|34
1650538800000|2022-04-21 11:00:00|6629|6617|6631|6615|6631|6617|6624|6615|123
1650539100000|2022-04-21 11:05:00|6624||6631||6631||6624||59
1650539400000|2022-04-21 11:10:00|6629||6631||6631||6625||72
1650539700000|2022-04-21 11:15:00|6628||6628||6628||6628||14
1650540000000|2022-04-21 11:20:00|6615|6625|6622|6611|6622|6625|6615|6611|1888
1650540300000|2022-04-21 11:25:00|6615|6613|6622|6611|6622|6614|6614|6611|823
1650540600000|2022-04-21 11:30:00|6620|6610|6622|6610|6622|6615|6619|6610|468
1650540900000|2022-04-21 11:35:00|6619|6614|6621|6610|6621|6614|6618|6610|173
1650541200000|2022-04-21 11:40:00|6622|6615|6619|6615|6622|6615|6619|6615|39
1650541500000|2022-04-21 11:45:00|6615|6610|6615|6611|6615|6615|6615|6610|376
1650541800000|2022-04-21 11:50:00||6610||6610||6610||6610|228
1650542100000|2022-04-21 11:55:00||6611||6610||6611||6610|321
1650542400000|2022-04-21 12:00:00|6618|6615|6619|6614|6619|6616|6618|6614|1137
1650542700000|2022-04-21 12:05:00|||||||||406
1650543000000|2022-04-21 12:10:00|||||||||57
1650543300000|2022-04-21 12:15:00|6618|6613|6618|6610|6618|6613|6614|6610|291
1650543600000|2022-04-21 12:20:00|6619|6615|6619|6615|6619|6615|6618|6615|87
1650543900000|2022-04-21 12:25:00||6610||6610||6610||6610|1652
1650544200000|2022-04-21 12:30:00|6618|6617|6619|6610|6619|6617|6618|6610|224
1650544500000|2022-04-21 12:35:00|6618|6615|6616|6615|6619|6615|6615|6610|224
1650544800000|2022-04-21 12:40:00||6613||6613||6613||6613|226
1650545100000|2022-04-21 12:45:00|6615|6614|6616|6613|6616|6614|6615|6613|5728
1650545400000|2022-04-21 12:50:00|6615|6610|6615|6610|6618|6614|6613|6610|886
1650545700000|2022-04-21 12:55:00|6616|6613|6619|6613|6619|6613|6615|6613|88
1650546000000|2022-04-21 13:00:00|6616||6619||6619||6616||95
1650546300000|2022-04-21 13:05:00|6617||6617||6617||6617||55
1650546600000|2022-04-21 13:10:00|6616|6610|6617|6614|6617|6614|6616|6610|372
1650546900000|2022-04-21 13:15:00|6616|6610|6615|6610|6616|6610|6615|6610|222
1650547200000|2022-04-21 13:20:00|6614|6605|6612|6605|6615|6605|6611|6605|4331
1650547500000|2022-04-21 13:25:00|6613|6602|6619|6567|6619|6602|6577|6567|8802
1650547800000|2022-04-21 13:30:00|6605|6568|6627|6625|6632|6630|6599|6568|418153
1650548100000|2022-04-21 13:35:00|6626|6624|6629|6627|6634|6633|6617|6615|169044
1650548400000|2022-04-21 13:40:00|6628|6628|6642|6641|6649|6647|6628|6627|186585
1650548700000|2022-04-21 13:45:00|6643|6642|6666|6665|6668|6667|6640|6639|213803
1650549000000|2022-04-21 13:50:00|6665|6664|6652|6651|6669|6668|6652|6651|132488
1650549300000|2022-04-21 13:55:00|6653|6652|6663|6662|6669|6668|6652|6651|83858
1650549600000|2022-04-21 14:00:00|6664|6663|6675|6674|6675|6674|6659|6658|87155
1650549900000|2022-04-21 14:05:00|6674|6673|6676|6675|6679|6678|6670|6669|98958
1650550200000|2022-04-21 14:10:00|6675|6674|6693|6692|6693|6692|6674|6673|157140
1650550500000|2022-04-21 14:15:00|6692|6691|6681|6680|6700|6699|6681|6680|212517
1650550800000|2022-04-21 14:20:00|6682|6681|6699|6698|6700|6699|6681|6680|165364
1650551100000|2022-04-21 14:25:00|6700|6699|6677|6676|6700|6699|6674|6673|109492
1650551400000|2022-04-21 14:30:00|6676|6675|6670|6669|6677|6676|6663|6662|207809
1650551700000|2022-04-21 14:35:00|6669|6668|6665|6664|6671|6670|6661|6660|146846
1650552000000|2022-04-21 14:40:00|6666|6665|6668|6667|6671|6670|6664|6663|125374
1650552300000|2022-04-21 14:45:00|6669|6668|6685|6684|6685|6684|6669|6668|155002
1650552600000|2022-04-21 14:50:00|6686|6685|6680|6679|6686|6686|6677|6676|139550
1650552900000|2022-04-21 14:55:00|6679|6678|6693|6692|6693|6692|6673|6672|185084
1650553200000|2022-04-21 15:00:00|6694|6693|6687|6686|6696|6695|6684|6683|133106
1650553500000|2022-04-21 15:05:00|6686|6685|6689|6688|6691|6690|6682|6681|67136
1650553800000|2022-04-21 15:10:00|6690|6689|6690|6689|6693|6692|6689|6688|87761
1650554100000|2022-04-21 15:15:00|6689|6688|6689|6688|6693|6692|6686|6685|116035
1650554400000|2022-04-21 15:20:00|6688|6687|6691|6690|6692|6691|6684|6683|163917
1650554700000|2022-04-21 15:25:00|6692|6691|6693|6692|6698|6697|6692|6691|172072
1650555000000|2022-04-21 15:30:00|6692|6691|6683|6682|6692|6691|6679|6678|193550
1650555300000|2022-04-21 15:35:00|6684|6683|6680|6679|6688|6687|6679|6678|125146
1650555600000|2022-04-21 15:40:00|6679|6678|6676|6675|6679|6679|6670|6669|166390
1650555900000|2022-04-21 15:45:00|6677|6676|6688|6687|6688|6687|6674|6673|84932
1650556200000|2022-04-21 15:50:00|6687|6686|6690|6689|6693|6692|6684|6683|96774
1650556500000|2022-04-21 15:55:00|6689|6688|6682|6681|6692|6691|6682|6681|85836
1650556800000|2022-04-21 16:00:00|6683|6682|6676|6675|6683|6682|6674|6673|185951
1650557100000|2022-04-21 16:05:00|6675|6674|6680|6679|6681|6680|6675|6674|72746
1650557400000|2022-04-21 16:10:00|6679|6678|6674|6673|6680|6679|6672|6671|101137
1650557700000|2022-04-21 16:15:00|6675|6674|6689|6688|6691|6690|6675|6674|76809
1650558000000|2022-04-21 16:20:00|6688|6687|6687|6686|6691|6690|6683|6682|110343
1650558300000|2022-04-21 16:25:00|6686|6685|6683|6682|6686|6685|6681|6680|45020
1650558600000|2022-04-21 16:30:00|6682|6681|6693|6692|6695|6694|6681|6680|76737
1650558900000|2022-04-21 16:35:00|6694|6693|6689|6688|6695|6694|6687|6686|93697
1650559200000|2022-04-21 16:40:00|6690|6689|6690|6689|6695|6694|6688|6687|75187
1650559500000|2022-04-21 16:45:00|6689|6688|6680|6679|6689|6688|6679|6678|34347
1650559800000|2022-04-21 16:50:00|6679|6678|6669|6668|6681|6680|6667|6666|60968
1650560100000|2022-04-21 16:55:00|6668|6667|6673|6672|6674|6673|6668|6667|29006
1650560400000|2022-04-21 17:00:00|6672|6671|6665|6664|6676|6675|6663|6662|44266
1650560700000|2022-04-21 17:05:00|6664|6663|6661|6660|6665|6664|6661|6660|38036
1650561000000|2022-04-21 17:10:00|6660|6659|6666|6665|6668|6667|6658|6657|52851
1650561300000|2022-04-21 17:15:00|6665|6664|6659|6658|6667|6666|6656|6655|64183
1650561600000|2022-04-21 17:20:00|6658|6657|6667|6666|6672|6671|6658|6657|68085
1650561900000|2022-04-21 17:25:00|6668|6667|6673|6672|6674|6673|6663|6662|78561
1650562200000|2022-04-21 17:30:00|6672|6671|6669|6668|6672|6671|6665|6664|34022
1650562500000|2022-04-21 17:35:00|6668|6667|6663|6662|6668|6667|6661|6660|59198
1650562800000|2022-04-21 17:40:00|6662|6661|6665|6664|6668|6667|6659|6658|47416
1650563100000|2022-04-21 17:45:00|6668|6665|6666|6665|6675|6674|6666|6664|38970
1650563400000|2022-04-21 17:50:00|6667|6666|6667|6666|6669|6668|6665|6664|38639
1650563700000|2022-04-21 17:55:00|6666|6665|6667|6666|6669|6668|6665|6664|56389
1650564000000|2022-04-21 18:00:00|6666|6665|6654|6653|6666|6665|6653|6652|85709
1650564300000|2022-04-21 18:05:00|6653|6652|6671|6670|6672|6671|6653|6652|140434
1650564600000|2022-04-21 18:10:00|6672|6671|6671|6670|6674|6673|6669|6668|92171
1650564900000|2022-04-21 18:15:00|6670|6669|6672|6671|6675|6674|6669|6668|122086
1650565200000|2022-04-21 18:20:00|6673|6672|6676|6675|6681|6680|6673|6672|38361
1650565500000|2022-04-21 18:25:00|6677|6676|6672|6671|6680|6679|6671|6670|41759
1650565800000|2022-04-21 18:30:00|6671|6670|6674|6673|6676|6675|6670|6669|49341
1650566100000|2022-04-21 18:35:00|6673|6672|6665|6664|6675|6674|6664|6663|61943
1650566400000|2022-04-21 18:40:00|6666|6665|6663|6662|6668|6667|6661|6660|77071
1650566700000|2022-04-21 18:45:00|6662|6661|6663|6662|6666|6665|6661|6660|98664
1650567000000|2022-04-21 18:50:00|6662|6661|6654|6653|6662|6661|6653|6652|48310
1650567300000|2022-04-21 18:55:00|6653|6652|6652|6651|6655|6654|6650|6649|63209
1650567600000|2022-04-21 19:00:00|6651|6650|6640|6639|6651|6650|6639|6638|83072
1650567900000|2022-04-21 19:05:00|6641|6640|6638|6637|6644|6643|6637|6636|89381
1650568200000|2022-04-21 19:10:00|6639|6638|6637|6636|6640|6639|6635|6634|65288
1650568500000|2022-04-21 19:15:00|6636|6635|6639|6638|6641|6640|6632|6631|103256
1650568800000|2022-04-21 19:20:00|6638|6637|6641|6640|6641|6640|6632|6631|76977
1650569100000|2022-04-21 19:25:00|6640|6639|6646|6645|6650|6649|6631|6630|119836
1650569400000|2022-04-21 19:30:00|6645|6644|6631|6630|6646|6645|6631|6630|105749
1650569700000|2022-04-21 19:35:00|6630|6629|6626|6625|6630|6629|6617|6616|143972
1650570000000|2022-04-21 19:40:00|6627|6626|6631|6630|6634|6633|6625|6624|138908
1650570300000|2022-04-21 19:45:00|6630|6629|6615|6614|6632|6631|6614|6613|149672
1650570600000|2022-04-21 19:50:00|6614|6613|6622|6621|6629|6628|6613|6611|346528
1650570900000|2022-04-21 19:55:00|6621|6620|6621|6620|6625|6624|6618|6617|580678
1650571200000|2022-04-21 20:00:00|6624|6619|6699|6617|6699|6620|6624|6608|249524
1650571500000|2022-04-21 20:05:00|6696||6696||6696||6696||75
1650571800000|2022-04-21 20:10:00|6669|6618|6696|6618|6696|6618|6669|6618|34
1650572100000|2022-04-21 20:15:00|6686|6628|6696|6618|6696|6628|6686|6618|2101
1650572400000|2022-04-21 20:20:00|6694|6620|6696|6617|6696|6621|6618|6617|20707
1650572700000|2022-04-21 20:25:00|||||||||249
1650573000000|2022-04-21 20:30:00|||||||||3
1650573300000|2022-04-21 20:35:00|6641|6623|6641|6617|6641|6624|6641|6617|49
1650573600000|2022-04-21 20:40:00|6629|6600|6665|6600|6666|6600|6608|6600|3445
1650573900000|2022-04-21 20:45:00|6664|6618|6644|6620|6664|6630|6644|6618|158
1650574200000|2022-04-21 20:50:00||6630||6620||6630||6620|47
1650574500000|2022-04-21 20:55:00|6648||6647||6648||6647||90
1650574800000|2022-04-21 21:00:00|6646||6645||6646||6645||131
1650575100000|2022-04-21 21:05:00|6635|6625|6635|6625|6635|6625|6635|6625|93
1650575400000|2022-04-21 21:10:00|6625|6620|6625|6620|6625|6620|6625|6620|306
1650575700000|2022-04-21 21:15:00|||||||||1000
1650576000000|2022-04-21 21:20:00|||||||||7
1650576600000|2022-04-21 21:30:00|||||||||15
1650576900000|2022-04-21 21:35:00|||||||||16
1650577200000|2022-04-21 21:40:00|6666||6630||6666||6630||88
1650577800000|2022-04-21 21:50:00|||||||||13
1650578100000|2022-04-21 21:55:00|||||||||13
1650578400000|2022-04-21 22:00:00|||||||||36
1650579000000|2022-04-21 22:10:00|||||||||30
1650579300000|2022-04-21 22:15:00|||||||||108
1650579600000|2022-04-21 22:20:00|||||||||353
1650579900000|2022-04-21 22:25:00|||||||||10
1650580200000|2022-04-21 22:30:00|||||||||7
1650580500000|2022-04-21 22:35:00|||||||||43
1650580800000|2022-04-21 22:40:00|||||||||22
1650581100000|2022-04-21 22:45:00|||||||||2
1650581400000|2022-04-21 22:50:00|||||||||21
1650581700000|2022-04-21 22:55:00|||||||||202
1650582000000|2022-04-21 23:00:00|||||||||12
1650582300000|2022-04-21 23:05:00|||||||||2
1650582600000|2022-04-21 23:10:00|6629|6629|6629|6620|6629|6629|6629|6620|2027
1650582900000|2022-04-21 23:15:00|||||||||102
1650583200000|2022-04-21 23:20:00|||||||||119
1650583500000|2022-04-21 23:25:00|||||||||14
1650583800000|2022-04-21 23:30:00|6621|6621|6621|6620|6621|6621|6621|6620|410
1650584100000|2022-04-21 23:35:00|||||||||33
1650584400000|2022-04-21 23:40:00|||||||||12
1650584700000|2022-04-21 23:45:00|6629|6610|6620|6610|6629|6610|6620|6610|953
1650585000000|2022-04-21 23:50:00|||||||||106
1650585300000|2022-04-21 23:55:00|6629|6605|6620|6600|6629|6605|6620|6600|50
1650614400000|2022-04-22 08:00:00||6606||6620||6620||6606|104
1650614700000|2022-04-22 08:05:00|6638|6621|6638|6606|6638|6621|6638|6606|1076
1650615000000|2022-04-22 08:10:00|6654|6616|6654|6616|6654|6616|6654|6616|49
1650615300000|2022-04-22 08:15:00|6642|6624|6654|6621|6654|6624|6642|6616|89
1650615600000|2022-04-22 08:20:00|6637|6625|6654|6616|6654|6625|6637|6616|618
1650615900000|2022-04-22 08:25:00|6631|6624|6654|6606|6654|6624|6620|6606|256
1650616200000|2022-04-22 08:30:00|6631|6612|6654|6606|6654|6612|6631|6606|87
1650616500000|2022-04-22 08:35:00|6640|6607|6654|6606|6654|6612|6640|6606|8
1650616800000|2022-04-22 08:40:00|6640|6608|6654|6608|6654|6610|6640|6606|18
1650617100000|2022-04-22 08:45:00|6641|6606|6654|6606|6654|6611|6641|6606|34
1650617400000|2022-04-22 08:50:00||6616||6616||6620||6616|98
1650617700000|2022-04-22 08:55:00|6642||6654||6654||6642||15
1650618000000|2022-04-22 09:00:00|6638||6654||6654||6638||3
1650618300000|2022-04-22 09:05:00|6638||6654||6654||6638||12
1650618600000|2022-04-22 09:10:00|6635||6654||6654||6631||505
1650618900000|2022-04-22 09:15:00|6656||6654||6656||6639||1
1650619200000|2022-04-22 09:20:00|6656||6654||6656||6638||8
1650619500000|2022-04-22 09:25:00|6656||6654||6656||6637||30
1650619800000|2022-04-22 09:30:00|6656||6654||6656||6654||11
1650620100000|2022-04-22 09:35:00|6639||6654||6656||6639||10
1650620400000|2022-04-22 09:40:00|6656||6654||6656||6654||10
1650620700000|2022-04-22 09:45:00|6653|6609|6654|6606|6656|6609|6653|6606|5
1650621000000|2022-04-22 09:50:00|6642|6609|6654|6606|6654|6610|6637|6606|21
1650621300000|2022-04-22 09:55:00|6656|6607|6621|6607|6656|6623|6621|6606|93
1650621600000|2022-04-22 10:00:00|||||||||16
1650621900000|2022-04-22 10:05:00|||||||||9
1650622200000|2022-04-22 10:10:00|||||||||13
1650622500000|2022-04-22 10:15:00|||||||||11
1650622800000|2022-04-22 10:20:00|6620||6620||6620||6620||62
1650623100000|2022-04-22 10:25:00|6621||6621||6621||6621||8
1650623400000|2022-04-22 10:30:00|6620||6621||6621||6620||80
1650623700000|2022-04-22 10:35:00|6620||6620||6621||6620||8
1650624000000|2022-04-22 10:40:00|6621||6621||6621||6619||79
1650624300000|2022-04-22 10:45:00|6614|6606|6611|6606|6621|6606|6611|6606|224
1650624600000|2022-04-22 10:50:00|6621||6611||6621||6611||1
1650624900000|2022-04-22 10:55:00|6621|6601|6621|6600|6621|6602|6605|6600|1421
1650625200000|2022-04-22 11:00:00||6601||6601||6601||6600|13
1650625500000|2022-04-22 11:05:00|||||||||122
1650625800000|2022-04-22 11:10:00|6620|6604|6621|6611|6621|6611|6620|6601|163
1650626100000|2022-04-22 11:15:00|6620|6616|6621|6611|6621|6616|6615|6611|360
1650626400000|2022-04-22 11:20:00|6620||6619||6621||6619||53
1650626700000|2022-04-22 11:25:00||6615||6611||6617||6611|89
1650627000000|2022-04-22 11:30:00|6621||6621||6621||6619||172
1650627300000|2022-04-22 11:35:00|6618|6617|6621|6615|6621|6617|6616|6611|480
1650627600000|2022-04-22 11:40:00|6617||6617||6621||6617||250
1650627900000|2022-04-22 11:45:00|6621|6610|6617|6610|6621|6610|6617|6610|36
1650628200000|2022-04-22 11:50:00|6621|6612|6621|6614|6621|6614|6617|6612|431
1650628500000|2022-04-22 11:55:00||6612||6612||6614||6612|84
1650628800000|2022-04-22 12:00:00|6617||6619||6619||6617||350
1650629100000|2022-04-22 12:05:00|6621||6621||6621||6621||39
1650629400000|2022-04-22 12:10:00|6616||6616||6616||6616||27
1650629700000|2022-04-22 12:15:00|6619||6616||6619||6616||43
1650630000000|2022-04-22 12:20:00|6621|6615|6619|6615|6621|6618|6618|6615|496
1650630300000|2022-04-22 12:25:00|6618|6610|6610|6601|6619|6611|6610|6601|566
1650630600000|2022-04-22 12:30:00|6609|6608|6610|6608|6610|6609|6609|6608|247
1650630900000|2022-04-22 12:35:00|6608|6603|6610|6604|6610|6604|6608|6600|1045
1650631200000|2022-04-22 12:40:00|6618|6607|6618|6609|6618|6609|6617|6607|608
1650631500000|2022-04-22 12:45:00|6616|6607|6616|6607|6616|6607|6616|6607|938
1650631800000|2022-04-22 12:50:00|6618||6618||6618||6618||295
1650632100000|2022-04-22 12:55:00|6616|6604|6613|6604|6616|6606|6612|6600|878
1650632400000|2022-04-22 13:00:00|6609|6605|6609|6600|6613|6607|6607|6600|853
1650632700000|2022-04-22 13:05:00|6613|6601|6613|6601|6613|6604|6604|6600|150
1650633000000|2022-04-22 13:10:00|6611|6600|6613|6601|6613|6601|6608|6600|869
1650633300000|2022-04-22 13:15:00|||||||||33
1650633600000|2022-04-22 13:20:00|6611|6603|6631|6601|6631|6614|6611|6601|1076
1650633900000|2022-04-22 13:25:00|6628|6602|6619|6587|6631|6602|6580|6575|6462
1650634200000|2022-04-22 13:30:00|6622|6588|6610|6609|6628|6621|6594|6588|378969
1650634500000|2022-04-22 13:35:00|6611|6608|6615|6613|6634|6633|6598|6597|244114
1650634800000|2022-04-22 13:40:00|6614|6612|6592|6590|6621|6619|6587|6585|141059
1650635100000|2022-04-22 13:45:00|6591|6591|6619|6618|6620|6619|6587|6585|175972
1650635400000|2022-04-22 13:50:00|6618|6617|6606|6605|6619|6618|6600|6599|77627
1650635700000|2022-04-22 13:55:00|6607|6604|6593|6592|6608|6607|6589|6588|63818
1650636000000|2022-04-22 14:00:00|6594|6593|6600|6599|6603|6602|6591|6590|86558
1650636300000|2022-04-22 14:05:00|6601|6600|6597|6596|6607|6606|6594|6593|94338
1650636600000|2022-04-22 14:10:00|6598|6597|6596|6595|6598|6597|6588|6587|70883
1650636900000|2022-04-22 14:15:00|6595|6594|6598|6597|6606|6605|6585|6584|107539
1650637200000|2022-04-22 14:20:00|6599|6598|6603|6602|6608|6607|6597|6596|94457
1650637500000|2022-04-22 14:25:00|6602|6601|6595|6594|6606|6605|6593|6592|86258
1650637800000|2022-04-22 14:30:00|6596|6595|6591|6590|6601|6600|6590|6589|73662
1650638100000|2022-04-22 14:35:00|6590|6589|6588|6587|6593|6592|6581|6580|67366
1650638400000|2022-04-22 14:40:00|6587|6586|6586|6585|6593|6593|6582|6581|96587
1650638700000|2022-04-22 14:45:00|6585|6584|6579|6578|6586|6585|6574|6573|92884
1650639000000|2022-04-22 14:50:00|6578|6577|6582|6581|6583|6582|6578|6577|58860
1650639300000|2022-04-22 14:55:00|6581|6580|6580|6579|6585|6584|6578|6577|88140
1650639600000|2022-04-22 15:00:00|6579|6578|6581|6580|6587|6586|6577|6576|41651
1650639900000|2022-04-22 15:05:00|6580|6579|6583|6582|6588|6587|6576|6575|73537
1650640200000|2022-04-22 15:10:00|6582|6581|6580|6579|6582|6581|6577|6576|37381
1650640500000|2022-04-22 15:15:00|6581|6580|6572|6571|6582|6581|6569|6568|56352
1650640800000|2022-04-22 15:20:00|6571|6570|6576|6575|6578|6577|6571|6570|70794
1650641100000|2022-04-22 15:25:00|6577|6576|6580|6579|6585|6584|6574|6573|79160
1650641400000|2022-04-22 15:30:00|6581|6580|6571|6570|6581|6580|6569|6568|57930
1650641700000|2022-04-22 15:35:00|6572|6571|6581|6580|6582|6581|6570|6569|76274
1650642000000|2022-04-22 15:40:00|6582|6581|6568|6567|6584|6583|6568|6567|79384
1650642300000|2022-04-22 15:45:00|6569|6568|6567|6566|6570|6569|6565|6564|75315
1650642600000|2022-04-22 15:50:00|6566|6565|6566|6565|6570|6569|6565|6564|45279
1650642900000|2022-04-22 15:55:00|6565|6564|6574|6573|6576|6575|6564|6563|66467
1650643200000|2022-04-22 16:00:00|6573|6572|6583|6582|6583|6582|6572|6571|89878
1650643500000|2022-04-22 16:05:00|6584|6583|6572|6571|6584|6583|6568|6567|175084
1650643800000|2022-04-22 16:10:00|6571|6570|6573|6572|6574|6573|6569|6568|58862
1650644100000|2022-04-22 16:15:00|6572|6571|6577|6576|6577|6576|6571|6570|93557
1650644400000|2022-04-22 16:20:00|6578|6577|6569|6568|6579|6578|6566|6565|103648
1650644700000|2022-04-22 16:25:00|6570|6569|6580|6579|6580|6579|6570|6569|96721
1650645000000|2022-04-22 16:30:00|6579|6578|6583|6582|6584|6583|6576|6575|64647
1650645300000|2022-04-22 16:35:00|6582|6581|6582|6581|6587|6586|6578|6577|80825
1650645600000|2022-04-22 16:40:00|6581|6580|6593|6592|6593|6592|6581|6580|78033
1650645900000|2022-04-22 16:45:00|6592|6591|6582|6581|6592|6591|6579|6578|159023
1650646200000|2022-04-22 16:50:00|6583|6582|6577|6576|6584|6583|6576|6575|57211
1650646500000|2022-04-22 16:55:00|6578|6577|6573|6572|6579|6578|6573|6572|66257
1650646800000|2022-04-22 17:00:00|6572|6571|6566|6565|6572|6571|6564|6563|181607
1650647100000|2022-04-22 17:05:00|6567|6566|6574|6573|6574|6573|6566|6565|155420
1650647400000|2022-04-22 17:10:00|6573|6572|6570|6569|6574|6573|6569|6568|88930
1650647700000|2022-04-22 17:15:00|6569|6568|6564|6563|6570|6569|6564|6563|58029
1650648000000|2022-04-22 17:20:00|6563|6562|6566|6565|6567|6566|6560|6559|86248
1650648300000|2022-04-22 17:25:00|6567|6566|6571|6570|6572|6571|6567|6566|46286
1650648600000|2022-04-22 17:30:00|6570|6569|6574|6573|6581|6580|6567|6566|80064
1650648900000|2022-04-22 17:35:00|6573|6572|6562|6561|6573|6572|6561|6560|80781
1650649200000|2022-04-22 17:40:00|6563|6562|6568|6567|6569|6568|6560|6560|55758
1650649500000|2022-04-22 17:45:00|6567|6566|6571|6570|6571|6570|6563|6562|60886
1650649800000|2022-04-22 17:50:00|6570|6569|6573|6572|6575|6574|6567|6566|163734
1650650100000|2022-04-22 17:55:00|6572|6571|6574|6573|6579|6578|6571|6570|65307
1650650400000|2022-04-22 18:00:00|6573|6572|6572|6571|6575|6574|6570|6569|58788
1650650700000|2022-04-22 18:05:00|6573|6572|6571|6570|6575|6574|6566|6565|64891
1650651000000|2022-04-22 18:10:00|6570|6569|6574|6573|6574|6573|6569|6568|43912
1650651300000|2022-04-22 18:15:00|6573|6572|6581|6580|6583|6582|6573|6572|45201
1650651600000|2022-04-22 18:20:00|6580|6579|6581|6580|6581|6580|6575|6574|56989
1650651900000|2022-04-22 18:25:00|6580|6579|6580|6579|6582|6581|6577|6576|94324
1650652200000|2022-04-22 18:30:00|6579|6578|6575|6574|6584|6583|6575|6574|46758
1650652500000|2022-04-22 18:35:00|6576|6575|6576|6575|6578|6577|6571|6570|127161
1650652800000|2022-04-22 18:40:00|6577|6576|6576|6575|6583|6582|6576|6575|85786
1650653100000|2022-04-22 18:45:00|6575|6574|6577|6576|6577|6576|6574|6573|65964
1650653400000|2022-04-22 18:50:00|6576|6575|6571|6570|6579|6578|6570|6569|64196
1650653700000|2022-04-22 18:55:00|6570|6569|6564|6563|6571|6570|6561|6560|86497
1650654000000|2022-04-22 19:00:00|6565|6564|6560|6559|6565|6564|6557|6556|77336
1650654300000|2022-04-22 19:05:00|6559|6558|6556|6555|6561|6560|6556|6555|121427
1650654600000|2022-04-22 19:10:00|6555|6554|6567|6566|6570|6569|6553|6552|163523
1650654900000|2022-04-22 19:15:00|6566|6565|6573|6572|6575|6574|6564|6563|111785
1650655200000|2022-04-22 19:20:00|6574|6573|6559|6558|6574|6573|6559|6558|117130
1650655500000|2022-04-22 19:25:00|6560|6559|6555|6554|6563|6562|6554|6553|192935
1650655800000|2022-04-22 19:30:00|6554|6553|6574|6573|6574|6573|6554|6553|191279
1650656100000|2022-04-22 19:35:00|6575|6574|6569|6568|6577|6576|6568|6567|175784
1650656400000|2022-04-22 19:40:00|6570|6569|6561|6560|6575|6574|6559|6558|191289
1650656700000|2022-04-22 19:45:00|6560|6559|6551|6550|6560|6559|6550|6549|318958
1650657000000|2022-04-22 19:50:00|6552|6551|6539|6538|6552|6551|6526|6525|415333
1650657300000|2022-04-22 19:55:00|6538|6537|6529|6526|6539|6538|6519|6518|938993
1650657600000|2022-04-22 20:00:00|6530|6500|6569|6532|6601|6570|6530|6500|320293
1650657900000|2022-04-22 20:05:00|6558|6530|6558|6532|6568|6532|6525|6520|8580
1650658200000|2022-04-22 20:10:00|6548|6525|6558|6525|6558|6525|6548|6525|52700
1650658500000|2022-04-22 20:15:00|6549|6528|6550|6500|6558|6531|6545|6500|3305
1650658800000|2022-04-22 20:20:00|6525|6510|6525|6511|6525|6511|6525|6510|41749
1650659100000|2022-04-22 20:25:00|6522||6525||6525||6522||10258
1650659400000|2022-04-22 20:30:00||6514||6514||6515||6514|180
1650659700000|2022-04-22 20:35:00||6512||6514||6514||6512|624
1650660000000|2022-04-22 20:40:00|6522|6500|6525|6500|6525|6500|6518|6500|1252
1650660300000|2022-04-22 20:45:00||6502||6503||6503||6502|24905
1650660600000|2022-04-22 20:50:00||6515||6512||6515||6512|358
1650660900000|2022-04-22 20:55:00|6524|6517|6550|6525|6550|6525|6524|6512|3749
1650873600000|2022-04-25 08:00:00|6515|6498|6515|6419|6515|6498|6480|6419|723
1650873900000|2022-04-25 08:05:00|6510|6485|6515|6485|6515|6486|6510|6485|219
1650874200000|2022-04-25 08:10:00|6488|6480|6488|6480|6488|6480|6488|6480|223
1650874500000|2022-04-25 08:15:00|6486|6473|6479|6419|6487|6473|6456|6419|832
1650874800000|2022-04-25 08:20:00|6487|6449|6470|6419|6487|6450|6450|6419|446
1650875100000|2022-04-25 08:25:00|6467|6420|6487|6475|6487|6475|6467|6420|482
1650875400000|2022-04-25 08:30:00|6488|6485|6512|6502|6512|6505|6488|6419|2145
1650875700000|2022-04-25 08:35:00|6509|6419|6511|6490|6512|6500|6503|6419|1261
1650876000000|2022-04-25 08:40:00|6512|6465|6500|6481|6512|6481|6500|6448|217
1650876300000|2022-04-25 08:45:00|6512|6465|6512|6444|6514|6465|6475|6442|386
1650876600000|2022-04-25 08:50:00|6503|6446|6500|6443|6515|6446|6480|6442|99
1650876900000|2022-04-25 08:55:00|6510|6446|6500|6454|6514|6459|6471|6443|101
1650877200000|2022-04-25 09:00:00|6483|6450|6471|6450|6500|6450|6468|6450|137
1650877500000|2022-04-25 09:05:00|6472|6447|6476|6446|6500|6448|6472|6446|61
1650877800000|2022-04-25 09:10:00|6475|6443|6456|6442|6480|6447|6456|6437|144
1650878100000|2022-04-25 09:15:00|6466|6430|6450|6419|6472|6444|6436|6419|1115
1650878400000|2022-04-25 09:20:00|6440|6436|6441|6404|6466|6436|6419|6358|999
1650878700000|2022-04-25 09:25:00|6450|6419|6455|6404|6467|6419|6439|6404|134
1650879000000|2022-04-25 09:30:00|6456|6420|6445|6404|6490|6430|6436|6404|333
1650879300000|2022-04-25 09:35:00|6458|6443|6467|6410|6467|6445|6445|6358|519
1650879600000|2022-04-25 09:40:00|6448|6406|6467|6410|6467|6444|6448|6358|121
1650879900000|2022-04-25 09:45:00|6500|6390|6499|6410|6500|6453|6482|6360|153
1650880200000|2022-04-25 09:50:00|6490|6390|6499|6400|6499|6420|6482|6360|5
1650880500000|2022-04-25 09:55:00|6483|6410|6499|6419|6499|6464|6483|6400|25
1650880800000|2022-04-25 10:00:00|6484|6420|6499|6419|6499|6454|6464|6410|91
1650881100000|2022-04-25 10:05:00|6472|6410|6499|6413|6499|6433|6458|6400|393
1650881400000|2022-04-25 10:10:00|6489|6419|6499|6413|6499|6436|6465|6400|24
1650881700000|2022-04-25 10:15:00|6477|6414|6499|6419|6499|6434|6456|6404|14
1650882000000|2022-04-25 10:20:00|6447|6407|6446|6419|6499|6438|6446|6405|57
1650882300000|2022-04-25 10:25:00|6445|6405|6446|6413|6446|6433|6445|6400|84
1650882600000|2022-04-25 10:30:00|6444|6401|6480|6419|6499|6439|6444|6401|4226
1650882900000|2022-04-25 10:35:00|6450|6415|6448|6419|6450|6447|6447|6405|362
1650883200000|2022-04-25 10:40:00|6420|6405|6427|6421|6427|6434|6420|6390|7307
1650883500000|2022-04-25 10:45:00|6475|6390|6430|6425|6480|6425|6420|6390|1089
1650883800000|2022-04-25 10:50:00|6436|6410|6430|6410|6480|6430|6412|6390|4982
1650884100000|2022-04-25 10:55:00|6475|6413|6547|6512|6625|6563|6456|6410|21350
1650884400000|2022-04-25 11:00:00|6540|6513|6550|6532|6573|6555|6511|6510|15226
1650884700000|2022-04-25 11:05:00|6548|6531|6510|6500|6550|6531|6451|6450|8225
1650885000000|2022-04-25 11:10:00|6518|6525|6521|6511|6530|6525|6505|6470|4460
1650885300000|2022-04-25 11:15:00|6520|6516|6532|6521|6532|6522|6520|6502|1913
1650885600000|2022-04-25 11:20:00|6535|6520|6540|6531|6550|6537|6529|6511|2135
1650885900000|2022-04-25 11:25:00|6535|6537|6545|6531|6550|6540|6535|6531|822
1650886200000|2022-04-25 11:30:00|6547|6534|6553|6550|6553|6550|6545|6534|1332
1650886500000|2022-04-25 11:35:00|6552|6551|6565|6558|6565|6558|6552|6550|1649
1650886800000|2022-04-25 11:40:00|6564|6559|6565|6559|6565|6564|6563|6558|1052
1650887100000|2022-04-25 11:45:00|6573|6560|6574|6560|6575|6572|6573|6560|2529
1650887400000|2022-04-25 11:50:00|6575|6568|6579|6576|6579|6576|6575|6568|4195
1650887700000|2022-04-25 11:55:00|6582|6578|6595|6586|6595|6594|6582|6576|3810
1650888000000|2022-04-25 12:00:00|6598|6583|6610|6604|6619|6604|6597|6583|62394
1650888300000|2022-04-25 12:05:00|6609|6607|6615|6595|6615|6608|6600|6595|9391
1650888600000|2022-04-25 12:10:00|6614|6600|6600|6593|6615|6610|6598|6583|8242
1650888900000|2022-04-25 12:15:00|6599|6595|6628|6617|6628|6620|6599|6595|7722
1650889200000|2022-04-25 12:20:00|6625|6623|6645|6630|6650|6636|6623|6617|14188
1650889500000|2022-04-25 12:25:00|6640|6626|6645|6633|6645|6640|6632|6626|7662
1650889800000|2022-04-25 12:30:00|6644|6640|6635|6605|6645|6642|6630|6600|5513
1650890100000|2022-04-25 12:35:00|6633|6611|6649|6610|6650|6648|6615|6605|10029
1650890400000|2022-04-25 12:40:00|6641|6618|6667|6641|6680|6651|6628|6610|8964
1650890700000|2022-04-25 12:45:00|6666|6650|6685|6654|6685|6675|6664|6645|5694
1650891000000|2022-04-25 12:50:00|6660|6653|6650|6610|6689|6669|6645|6610|6393
1650891300000|2022-04-25 12:55:00|6640|6613|6638|6621|6650|6635|6620|6612|11150
1650891600000|2022-04-25 13:00:00|6640|6633|6643|6630|6650|6644|6640|6624|7091
1650891900000|2022-04-25 13:05:00|6650|6631|6648|6631|6650|6635|6643|6631|2885
1650892200000|2022-04-25 13:10:00|6650|6637|6644|6635|6650|6639|6637|6631|10384
1650892500000|2022-04-25 13:15:00|6643|6631|6630|6610|6644|6632|6620|6610|18412
1650892800000|2022-04-25 13:20:00|6629|6613|6626|6625|6630|6626|6620|6611|10687
1650893100000|2022-04-25 13:25:00|6629|6626|6699|6698|6699|6698|6625|6615|40177
1650893400000|2022-04-25 13:30:00|6700|6699|6679|6676|6720|6714|6646|6641|1576675
1650893700000|2022-04-25 13:35:00|6678|6677|6626|6623|6695|6692|6625|6622|604984
1650894000000|2022-04-25 13:40:00|6625|6624|6653|6651|6662|6660|6624|6623|484909
1650894300000|2022-04-25 13:45:00|6654|6652|6643|6641|6663|6661|6620|6619|514482
1650894600000|2022-04-25 13:50:00|6642|6640|6607|6605|6642|6640|6591|6590|580388
1650894900000|2022-04-25 13:55:00|6606|6604|6569|6568|6611|6610|6563|6562|427377
1650895200000|2022-04-25 14:00:00|6570|6569|6563|6562|6583|6582|6546|6545|592831
1650895500000|2022-04-25 14:05:00|6564|6563|6565|6564|6565|6564|6539|6538|347159
1650895800000|2022-04-25 14:10:00|6564|6563|6550|6549|6564|6563|6538|6537|221485
1650896100000|2022-04-25 14:15:00|6549|6548|6543|6542|6554|6552|6533|6532|244664
1650896400000|2022-04-25 14:20:00|6544|6543|6538|6537|6549|6548|6534|6533|215422
1650896700000|2022-04-25 14:25:00|6539|6538|6537|6535|6555|6553|6535|6534|247193
1650897000000|2022-04-25 14:30:00|6536|6536|6577|6576|6578|6577|6536|6534|268621
1650897300000|2022-04-25 14:35:00|6578|6577|6568|6567|6610|6609|6565|6563|409364
1650897600000|2022-04-25 14:40:00|6569|6568|6535|6533|6570|6568|6532|6531|227603
1650897900000|2022-04-25 14:45:00|6534|6534|6535|6534|6550|6549|6530|6529|148552
1650898200000|2022-04-25 14:50:00|6534|6533|6529|6528|6544|6543|6522|6521|195893
1650898500000|2022-04-25 14:55:00|6530|6529|6515|6514|6534|6533|6508|6506|248261
1650898800000|2022-04-25 15:00:00|6514|6513|6518|6516|6526|6525|6512|6510|229998
1650899100000|2022-04-25 15:05:00|6519|6517|6517|6516|6526|6525|6512|6511|228125
1650899400000|2022-04-25 15:10:00|6516|6515|6538|6536|6543|6542|6508|6506|216199
1650899700000|2022-04-25 15:15:00|6537|6535|6516|6514|6540|6538|6510|6509|140581
1650900000000|2022-04-25 15:20:00|6515|6515|6519|6517|6524|6523|6508|6506|85078
1650900300000|2022-04-25 15:25:00|6518|6516|6528|6527|6530|6528|6517|6516|83261
1650900600000|2022-04-25 15:30:00|6527|6526|6512|6510|6528|6527|6499|6498|183268
1650900900000|2022-04-25 15:35:00|6513|6511|6506|6505|6518|6517|6502|6501|115769
1650901200000|2022-04-25 15:40:00|6505|6504|6490|6489|6506|6505|6490|6489|185193
1650901500000|2022-04-25 15:45:00|6489|6488|6488|6487|6500|6499|6487|6486|150543
1650901800000|2022-04-25 15:50:00|6489|6488|6483|6481|6493|6491|6479|6477|157183
1650902100000|2022-04-25 15:55:00|6484|6482|6498|6497|6499|6498|6484|6482|92660
1650902400000|2022-04-25 16:00:00|6499|6498|6513|6512|6515|6513|6499|6498|98130
1650902700000|2022-04-25 16:05:00|6512|6511|6536|6535|6541|6540|6510|6509|201538
1650903000000|2022-04-25 16:10:00|6537|6536|6510|6509|6540|6539|6508|6507|121705
1650903300000|2022-04-25 16:15:00|6511|6508|6498|6496|6521|6520|6497|6495|99839
1650903600000|2022-04-25 16:20:00|6499|6497|6520|6519|6522|6521|6499|6497|83608
1650903900000|2022-04-25 16:25:00|6521|6520|6533|6532|6535|6534|6521|6520|177735
1650904200000|2022-04-25 16:30:00|6534|6533|6530|6528|6541|6540|6527|6527|157915
1650904500000|2022-04-25 16:35:00|6531|6529|6521|6520|6533|6532|6519|6518|73972
1650904800000|2022-04-25 16:40:00|6520|6521|6516|6515|6525|6524|6516|6515|64164
1650905100000|2022-04-25 16:45:00|6517|6516|6524|6522|6530|6529|6511|6510|52346
1650905400000|2022-04-25 16:50:00|6525|6523|6534|6532|6538|6537|6522|6521|97863
1650905700000|2022-04-25 16:55:00|6533|6533|6526|6525|6539|6538|6518|6516|92452
1650906000000|2022-04-25 17:00:00|6527|6526|6510|6509|6532|6531|6504|6503|88182
1650906300000|2022-04-25 17:05:00|6511|6510|6526|6525|6529|6527|6509|6508|98797
1650906600000|2022-04-25 17:10:00|6527|6524|6537|6536|6545|6544|6525|6523|83527
1650906900000|2022-04-25 17:15:00|6538|6537|6517|6516|6544|6543|6514|6511|100339
1650907200000|2022-04-25 17:20:00|6518|6517|6520|6519|6525|6524|6517|6516|93342
1650907500000|2022-04-25 17:25:00|6521|6520|6521|6520|6529|6528|6517|6516|37675
1650907800000|2022-04-25 17:30:00|6522|6521|6525|6524|6529|6528|6511|6510|68290
1650908100000|2022-04-25 17:35:00|6524|6523|6528|6527|6530|6529|6520|6519|82090
1650908400000|2022-04-25 17:40:00|6529|6528|6534|6533|6537|6536|6528|6527|82055
1650908700000|2022-04-25 17:45:00|6535|6534|6531|6530|6536|6535|6530|6529|69294
1650909000000|2022-04-25 17:50:00|6530|6529|6525|6523|6531|6530|6521|6520|90558
1650909300000|2022-04-25 17:55:00|6524|6524|6536|6535|6537|6536|6523|6521|82605
1650909600000|2022-04-25 18:00:00|6537|6536|6530|6529|6541|6540|6523|6522|90130
1650909900000|2022-04-25 18:05:00|6531|6530|6545|6543|6548|6546|6529|6528|75981
1650910200000|2022-04-25 18:10:00|6544|6544|6547|6546|6550|6549|6540|6538|70015
1650910500000|2022-04-25 18:15:00|6548|6547|6552|6551|6556|6555|6547|6546|68449
1650910800000|2022-04-25 18:20:00|6551|6550|6554|6552|6559|6558|6547|6546|92009
1650911100000|2022-04-25 18:25:00|6553|6551|6559|6558|6563|6562|6549|6548|116478
1650911400000|2022-04-25 18:30:00|6558|6557|6554|6553|6561|6560|6554|6553|79288
1650911700000|2022-04-25 18:35:00|6555|6554|6543|6541|6557|6556|6542|6541|114648
1650912000000|2022-04-25 18:40:00|6542|6540|6544|6543|6553|6552|6538|6537|105462
1650912300000|2022-04-25 18:45:00|6545|6544|6552|6550|6561|6560|6540|6539|93045
1650912600000|2022-04-25 18:50:00|6551|6551|6561|6560|6562|6561|6549|6548|74454
1650912900000|2022-04-25 18:55:00|6562|6561|6563|6562|6577|6575|6560|6559|175221
1650913200000|2022-04-25 19:00:00|6564|6563|6573|6572|6574|6573|6563|6562|183690
1650913500000|2022-04-25 19:05:00|6574|6573|6575|6574|6581|6580|6570|6569|180343
1650913800000|2022-04-25 19:10:00|6576|6575|6571|6570|6581|6580|6567|6566|159327
1650914100000|2022-04-25 19:15:00|6572|6571|6576|6575|6578|6577|6570|6569|139438
1650914400000|2022-04-25 19:20:00|6575|6574|6594|6592|6598|6597|6574|6573|180294
1650914700000|2022-04-25 19:25:00|6593|6593|6599|6598|6603|6602|6581|6580|214091
1650915000000|2022-04-25 19:30:00|6598|6597|6597|6596|6601|6600|6588|6587|230095
1650915300000|2022-04-25 19:35:00|6596|6595|6609|6608|6609|6608|6596|6595|218113
1650915600000|2022-04-25 19:40:00|6608|6607|6603|6602|6612|6611|6592|6591|276977
1650915900000|2022-04-25 19:45:00|6604|6603|6607|6606|6617|6616|6602|6601|434715
1650916200000|2022-04-25 19:50:00|6606|6605|6605|6604|6618|6617|6593|6592|643581
1650916500000|2022-04-25 19:55:00|6606|6605|6595|6594|6606|6605|6588|6587|972962
1650916800000|2022-04-25 20:00:00|6596|6590|6603|6596|6603|6596|6586|6518|123289
1650917100000|2022-04-25 20:05:00|6600|6597|6603|6597|6603|6597|6600|6597|20994
1650917400000|2022-04-25 20:10:00|6598|6598|6598|6597|6603|6598|6598|6597|906
1650917700000|2022-04-25 20:15:00|6603|6599|6603|6599|6603|6599|6603|6599|1060
1650918000000|2022-04-25 20:20:00|6623|6597|6603|6597|6623|6603|6603|6597|1648
1650918300000|2022-04-25 20:25:00||6598||6598||6598||6598|218
1650918600000|2022-04-25 20:30:00|||||||||90
1650918900000|2022-04-25 20:35:00|||||||||534
1650919200000|2022-04-25 20:40:00|6619|6600|6622|6600|6623|6610|6619|6600|844
1650919500000|2022-04-25 20:45:00|||||||||17
1650919800000|2022-04-25 20:50:00||6603||6602||6603||6602|134
1650920100000|2022-04-25 20:55:00|||||||||90
1650920400000|2022-04-25 21:00:00|6621|6603|6610|6603|6621|6603|6610|6603|123
1650920700000|2022-04-25 21:05:00|6603|6602|6595|6594|6610|6602|6595|6594|4280
1650921000000|2022-04-25 21:10:00|||||||||107
1650921300000|2022-04-25 21:15:00|6594|6550|6584|6575|6600|6577|6584|6550|1341
1650921600000|2022-04-25 21:20:00|6600|6560|6584|6560|6600|6584|6584|6550|5506
1650921900000|2022-04-25 21:25:00|6570|6562|6580|6565|6584|6565|6570|6550|3568
1650922200000|2022-04-25 21:30:00||6554||6570||6570||6554|29
1650922500000|2022-04-25 21:35:00||6575||6575||6575||6575|3
1650922800000|2022-04-25 21:40:00||6555||6555||6555||6555|84
1650923100000|2022-04-25 21:45:00|||||||||16
1650923400000|2022-04-25 21:50:00|||||||||4
1650923700000|2022-04-25 21:55:00|||||||||2
1650924000000|2022-04-25 22:00:00|6587|6570|6580|6575|6600|6580|6580|6555|4282
1650924300000|2022-04-25 22:05:00|6577|6570|6572|6570|6577|6573|6572|6570|2413
1650924600000|2022-04-25 22:10:00|6575|6571|6579|6571|6579|6571|6575|6571|933
1650924900000|2022-04-25 22:15:00|6573|6570|6578|6570|6579|6573|6573|6570|215
1650925200000|2022-04-25 22:20:00|6580|6572|6575|6570|6580|6576|6575|6570|170
1650925500000|2022-04-25 22:25:00|6580|6566|6580|6565|6580|6566|6580|6554|1589
1650925800000|2022-04-25 22:30:00||6570||6565||6570||6565|511
1650926100000|2022-04-25 22:35:00|6576|6566|6576|6566|6576|6566|6576|6566|267
1650926400000|2022-04-25 22:40:00|||||||||16
1650927000000|2022-04-25 22:50:00|6580|6561|6580|6556|6580|6561|6580|6556|1461
1650927300000|2022-04-25 22:55:00|||||||||52
1650927600000|2022-04-25 23:00:00|6599||6580||6599||6578||563
1650927900000|2022-04-25 23:05:00|6599|6575|6580|6556|6599|6575|6580|6556|566
1650928200000|2022-04-25 23:10:00||6560||6560||6560||6560|160
1650928500000|2022-04-25 23:15:00|||||||||31
1650928800000|2022-04-25 23:20:00|6599|6570|6580|6560|6599|6570|6580|6560|427
1650929100000|2022-04-25 23:25:00|6599|6561|6599|6561|6599|6561|6599|6561|64
1650929400000|2022-04-25 23:30:00|6595||6592||6599||6592||121
1650929700000|2022-04-25 23:35:00|||||||||113
1650930000000|2022-04-25 23:40:00|||||||||19
1650930300000|2022-04-25 23:45:00|||||||||38
1650930600000|2022-04-25 23:50:00|6570|6560|6580|6560|6599|6560|6570|6560|556
1650930900000|2022-04-25 23:55:00|6599|6561|6599|6561|6599|6561|6599|6561|1094
1650960000000|2022-04-26 08:00:00|6613|6550|6590|6560|6644|6573|6510|6479|2411
1650960300000|2022-04-26 08:05:00|6579|6556|6590|6550|6590|6556|6579|6479|651
1650960600000|2022-04-26 08:10:00|6584|6560|6590|6560|6590|6560|6584|6560|107
1650960900000|2022-04-26 08:15:00||6561||6562||6562||6560|48
1650961200000|2022-04-26 08:20:00||6560||6560||6566||6560|86
1650961500000|2022-04-26 08:25:00||6562||6562||6562||6562|20
1650961800000|2022-04-26 08:30:00|||||||||31
1650962100000|2022-04-26 08:35:00||6563||6562||6563||6562|82
1650962400000|2022-04-26 08:40:00|6585|6560|6590|6560|6590|6560|6584|6560|532
1650962700000|2022-04-26 08:45:00|||||||||18
1650963000000|2022-04-26 08:50:00|||||||||5
1650963300000|2022-04-26 08:55:00|6586|6561|6590|6561|6590|6561|6584|6561|105
1650963600000|2022-04-26 09:00:00|||||||||103
1650963900000|2022-04-26 09:05:00||6560||6561||6561||6560|62
1650964200000|2022-04-26 09:10:00||6570||6565||6574||6561|35
1650964500000|2022-04-26 09:15:00||6570||6570||6570||6570|11
1650964800000|2022-04-26 09:20:00||6574||6574||6574||6574|24
1650965100000|2022-04-26 09:25:00|6589||6590||6590||6589||127
1650965400000|2022-04-26 09:30:00|||||||||19
1650965700000|2022-04-26 09:35:00|||||||||176
1650966000000|2022-04-26 09:40:00||6575||6574||6575||6574|34
1650966300000|2022-04-26 09:45:00||6575||6574||6575||6574|40
1650966600000|2022-04-26 09:50:00|||||||||6
1650966900000|2022-04-26 09:55:00|||||||||136
1650967200000|2022-04-26 10:00:00|6594|6577|6617|6574|6650|6587|6594|6574|169
1650967500000|2022-04-26 10:05:00|6622|6575|6600|6575|6650|6575|6600|6574|0
1650967800000|2022-04-26 10:10:00|6601|6574|6600|6577|6601|6578|6600|6574|4
1650968100000|2022-04-26 10:15:00|6605|6574|6615|6574|6651|6582|6585|6574|359
1650968400000|2022-04-26 10:20:00|6651|6575|6618|6581|6651|6590|6615|6574|2
1650968700000|2022-04-26 10:25:00|6622|6589|6649|6590|6650|6590|6616|6581|2
1650969000000|2022-04-26 10:30:00|6648|6581|6646|6582|6648|6600|6598|6574|513
1650969300000|2022-04-26 10:35:00|6598|6574|6656|6590|6657|6590|6598|6574|730
1650969600000|2022-04-26 10:40:00|6655|6585|6654|6591|6655|6591|6654|6585|1
1650969900000|2022-04-26 10:45:00|6653|6585|6619|6584|6653|6585|6604|6582|141
1650970200000|2022-04-26 10:50:00||6582||6585||6585||6582|4
1650970500000|2022-04-26 10:55:00|6618|6582|6619|6574|6619|6589|6603|6574|314
1650970800000|2022-04-26 11:00:00|6600|6581|6592|6577|6600|6582|6592|6574|145
1650971100000|2022-04-26 11:05:00||6580||6585||6585||6580|107
1650971400000|2022-04-26 11:10:00|6590|6582|6592|6582|6592|6582|6590|6582|339
1650971700000|2022-04-26 11:15:00||6580||6582||6582||6580|19
1650972000000|2022-04-26 11:20:00|||||||||38
1650972300000|2022-04-26 11:25:00||6580||6583||6583||6580|11
1650972600000|2022-04-26 11:30:00|6593|6585|6593|6583|6593|6585|6593|6583|77
1650972900000|2022-04-26 11:35:00|6592|6586|6591|6583|6592|6586|6591|6583|370
1650973200000|2022-04-26 11:40:00|6588|6585|6591|6587|6591|6587|6588|6585|88
1650973500000|2022-04-26 11:45:00|6592||6592||6592||6592||542
1650973800000|2022-04-26 11:50:00|6591|6590|6591|6590|6591|6590|6591|6590|224
1650974100000|2022-04-26 11:55:00|6592||6591||6592||6591||14
1650974400000|2022-04-26 12:00:00|||||||||874
1650974700000|2022-04-26 12:05:00|6592|6589|6590|6589|6592|6589|6590|6589|148
1650975000000|2022-04-26 12:10:00||6587||6587||6587||6587|462
1650975300000|2022-04-26 12:15:00|||||||||43
1650975600000|2022-04-26 12:20:00|||||||||52
1650975900000|2022-04-26 12:25:00|6592||6592||6592||6592||242
1650976200000|2022-04-26 12:30:00|||||||||16
1650976500000|2022-04-26 12:35:00|6590|6588|6590|6580|6592|6588|6587|6580|6573
1650976800000|2022-04-26 12:40:00|6587|6577|6585|6578|6587|6578|6579|6574|2895
1650977100000|2022-04-26 12:45:00||6574||6574||6574||6574|308
1650977400000|2022-04-26 12:50:00|||||||||379
1650977700000|2022-04-26 12:55:00|6583|6576|6587|6576|6587|6576|6583|6576|59
1650978000000|2022-04-26 13:00:00|6583|6574|6585|6576|6587|6576|6578|6574|279
1650978300000|2022-04-26 13:05:00|6587|6574|6577|6574|6587|6574|6577|6574|468
1650978600000|2022-04-26 13:10:00|6587|6575|6592|6577|6592|6583|6582|6574|1376
1650978900000|2022-04-26 13:15:00|6589|6581|6589|6576|6589|6588|6587|6575|462
1650979200000|2022-04-26 13:20:00|6582|6578|6592|6581|6592|6581|6581|6576|629
1650979500000|2022-04-26 13:25:00|6587|6576|6571|6523|6592|6581|6524|6523|14240
1650979800000|2022-04-26 13:30:00|6570|6533|6579|6577|6592|6591|6543|6533|378336
1650980100000|2022-04-26 13:35:00|6578|6576|6623|6622|6637|6636|6577|6576|465952
1650980400000|2022-04-26 13:40:00|6624|6623|6595|6594|6628|6627|6586|6585|322440
1650980700000|2022-04-26 13:45:00|6596|6595|6579|6578|6600|6600|6579|6578|349733
1650981000000|2022-04-26 13:50:00|6578|6577|6591|6590|6593|6592|6571|6570|251837
1650981300000|2022-04-26 13:55:00|6592|6591|6587|6585|6596|6596|6580|6579|316613
1650981600000|2022-04-26 14:00:00|6586|6586|6595|6594|6600|6599|6586|6585|328334
1650981900000|2022-04-26 14:05:00|6594|6593|6590|6589|6598|6597|6588|6587|318251
1650982200000|2022-04-26 14:10:00|6589|6588|6586|6585|6595|6594|6581|6580|203570
1650982500000|2022-04-26 14:15:00|6585|6584|6563|6562|6585|6584|6562|6561|168844
1650982800000|2022-04-26 14:20:00|6562|6561|6563|6562|6568|6567|6555|6554|156294
1650983100000|2022-04-26 14:25:00|6564|6563|6586|6585|6586|6585|6564|6563|117998
1650983400000|2022-04-26 14:30:00|6585|6584|6579|6578|6586|6585|6567|6566|152777
1650983700000|2022-04-26 14:35:00|6580|6579|6580|6579|6585|6584|6577|6576|123106
1650984000000|2022-04-26 14:40:00|6581|6580|6570|6569|6581|6580|6564|6563|166502
1650984300000|2022-04-26 14:45:00|6571|6570|6578|6577|6580|6579|6560|6559|208997
1650984600000|2022-04-26 14:50:00|6577|6576|6574|6573|6582|6581|6572|6571|180978
1650984900000|2022-04-26 14:55:00|6575|6574|6580|6579|6582|6581|6574|6573|102920
1650985200000|2022-04-26 15:00:00|6579|6578|6578|6577|6581|6580|6569|6568|118847
1650985500000|2022-04-26 15:05:00|6577|6576|6581|6580|6582|6581|6575|6574|203685
1650985800000|2022-04-26 15:10:00|6580|6579|6593|6592|6594|6593|6579|6578|71650
1650986100000|2022-04-26 15:15:00|6592|6591|6591|6590|6594|6593|6585|6584|92312
1650986400000|2022-04-26 15:20:00|6590|6589|6588|6587|6598|6597|6587|6586|91189
1650986700000|2022-04-26 15:25:00|6587|6586|6586|6585|6591|6590|6583|6582|272281
1650987000000|2022-04-26 15:30:00|6585|6584|6588|6587|6591|6590|6584|6583|246319
1650987300000|2022-04-26 15:35:00|6587|6586|6588|6587|6590|6589|6574|6573|150928
1650987600000|2022-04-26 15:40:00|6587|6586|6578|6577|6587|6586|6571|6570|182505
1650987900000|2022-04-26 15:45:00|6579|6578|6577|6576|6587|6586|6576|6575|179150
1650988200000|2022-04-26 15:50:00|6576|6575|6581|6580|6582|6581|6575|6574|156740
1650988500000|2022-04-26 15:55:00|6580|6579|6576|6575|6581|6581|6574|6573|211884
1650988800000|2022-04-26 16:00:00|6577|6576|6579|6578|6581|6580|6572|6571|207873
1650989100000|2022-04-26 16:05:00|6580|6579|6580|6579|6581|6580|6578|6577|173336
1650989400000|2022-04-26 16:10:00|6579|6578|6569|6568|6579|6578|6566|6565|172487
1650989700000|2022-04-26 16:15:00|6568|6567|6572|6571|6574|6573|6568|6567|89591
1650990000000|2022-04-26 16:20:00|6573|6572|6566|6565|6575|6574|6565|6564|118669
1650990300000|2022-04-26 16:25:00|6565|6564|6565|6564|6571|6570|6562|6561|112330
1650990600000|2022-04-26 16:30:00|6564|6563|6570|6569|6575|6574|6564|6563|149115
1650990900000|2022-04-26 16:35:00|6571|6570|6560|6559|6573|6572|6558|6557|111334
1650991200000|2022-04-26 16:40:00|6561|6560|6551|6550|6561|6560|6551|6550|142185
1650991500000|2022-04-26 16:45:00|6552|6551|6546|6545|6553|6552|6545|6544|72368
1650991800000|2022-04-26 16:50:00|6545|6544|6553|6552|6555|6554|6544|6543|74381
1650992100000|2022-04-26 16:55:00|6554|6553|6568|6567|6569|6568|6552|6551|59460
1650992400000|2022-04-26 17:00:00|6567|6566|6547|6546|6568|6568|6546|6545|107511
1650992700000|2022-04-26 17:05:00|6548|6547|6546|6545|6551|6550|6545|6544|34654
1650993000000|2022-04-26 17:10:00|6545|6544|6548|6547|6552|6551|6543|6542|76697
1650993300000|2022-04-26 17:15:00|6547|6546|6533|6532|6548|6547|6532|6531|63404
1650993600000|2022-04-26 17:20:00|6532|6531|6536|6535|6541|6540|6532|6531|59232
1650993900000|2022-04-26 17:25:00|6537|6536|6534|6533|6539|6538|6532|6531|93165
1650994200000|2022-04-26 17:30:00|6535|6534|6539|6538|6542|6541|6533|6532|51324
1650994500000|2022-04-26 17:35:00|6538|6537|6536|6535|6539|6538|6529|6528|174313
1650994800000|2022-04-26 17:40:00|6537|6536|6548|6547|6549|6548|6537|6536|88203
1650995100000|2022-04-26 17:45:00|6549|6548|6547|6546|6552|6551|6538|6537|138828
1650995400000|2022-04-26 17:50:00|6548|6547|6542|6541|6548|6547|6541|6540|79534
1650995700000|2022-04-26 17:55:00|6543|6542|6540|6539|6547|6546|6537|6536|85514
1650996000000|2022-04-26 18:00:00|6541|6540|6544|6543|6546|6545|6540|6539|94058
1650996300000|2022-04-26 18:05:00|6543|6542|6543|6542|6548|6547|6542|6541|78738
1650996600000|2022-04-26 18:10:00|6544|6543|6548|6547|6551|6550|6544|6543|80904
1650996900000|2022-04-26 18:15:00|6547|6546|6547|6546|6553|6552|6543|6542|177529
1650997200000|2022-04-26 18:20:00|6546|6545|6545|6544|6553|6552|6545|6544|149206
1650997500000|2022-04-26 18:25:00|6544|6543|6547|6546|6549|6548|6535|6534|105033
1650997800000|2022-04-26 18:30:00|6546|6545|6543|6542|6547|6546|6541|6540|124287
1650998100000|2022-04-26 18:35:00|6544|6543|6553|6552|6554|6553|6543|6542|98552
1650998400000|2022-04-26 18:40:00|6552|6551|6537|6536|6552|6551|6537|6536|109973
1650998700000|2022-04-26 18:45:00|6536|6535|6540|6539|6544|6543|6534|6533|112064
1650999000000|2022-04-26 18:50:00|6541|6540|6556|6555|6556|6555|6538|6537|152479
1650999300000|2022-04-26 18:55:00|6557|6556|6552|6551|6558|6557|6548|6547|207164
1650999600000|2022-04-26 19:00:00|6553|6552|6549|6548|6556|6555|6548|6547|188369
1650999900000|2022-04-26 19:05:00|6548|6547|6534|6533|6548|6547|6534|6533|213425
1651000200000|2022-04-26 19:10:00|6535|6534|6528|6527|6542|6541|6528|6527|168039
1651000500000|2022-04-26 19:15:00|6527|6526|6519|6518|6527|6526|6516|6515|166293
1651000800000|2022-04-26 19:20:00|6520|6519|6526|6525|6530|6529|6519|6518|157145
1651001100000|2022-04-26 19:25:00|6527|6526|6522|6521|6527|6526|6513|6512|241007
1651001400000|2022-04-26 19:30:00|6521|6520|6515|6514|6526|6525|6513|6512|224111
1651001700000|2022-04-26 19:35:00|6516|6515|6527|6526|6527|6526|6515|6514|232426
1651002000000|2022-04-26 19:40:00|6528|6527|6524|6523|6529|6528|6515|6514|295156
1651002300000|2022-04-26 19:45:00|6523|6522|6525|6524|6525|6525|6517|6516|367340
1651002600000|2022-04-26 19:50:00|6524|6523|6517|6516|6527|6526|6511|6510|592510
1651002900000|2022-04-26 19:55:00|6518|6517|6505|6504|6520|6519|6505|6504|1094336
1651003200000|2022-04-26 20:00:00|6506|6503|6535|6500|6535|6503|6506|6498|370162
1651003500000|2022-04-26 20:05:00||6502||6500||6516||6500|22315
1651003800000|2022-04-26 20:10:00|||||||||389
1651004100000|2022-04-26 20:15:00|6515||6510||6515||6510||5071
1651004400000|2022-04-26 20:20:00|6506|6497|6500|6494|6506|6497|6500|6494|2577
1651004700000|2022-04-26 20:25:00|6494|6492|6500|6482|6500|6492|6492|6480|726
1651005000000|2022-04-26 20:30:00|6494||6494||6494||6494||200
1651005300000|2022-04-26 20:35:00|6492||6494||6494||6492||56
1651005600000|2022-04-26 20:40:00|6488||6488||6492||6488||1457
1651005900000|2022-04-26 20:45:00|6486||6486||6486||6486||49
1651006200000|2022-04-26 20:50:00|||||||||954
1651006500000|2022-04-26 20:55:00|6482|6479|6479|6470|6482|6479|6479|6470|672
1651006800000|2022-04-26 21:00:00||6474||6470||6474||6470|418
1651007100000|2022-04-26 21:05:00|||||||||125
1651007400000|2022-04-26 21:10:00|||||||||1264
1651007700000|2022-04-26 21:15:00|6482|6472|6482|6470|6482|6474|6482|6470|716
1651008000000|2022-04-26 21:20:00||6472||6472||6472||6472|62
1651008300000|2022-04-26 21:25:00||6473||6473||6473||6473|199
1651008600000|2022-04-26 21:30:00||6475||6476||6476||6475|192
1651008900000|2022-04-26 21:35:00|6494||6494||6494||6494||662
1651009200000|2022-04-26 21:40:00|6486||6482||6486||6482||59
1651009500000|2022-04-26 21:45:00|6486||6486||6486||6486||272
1651009800000|2022-04-26 21:50:00|6482||6486||6486||6482||105
1651010100000|2022-04-26 21:55:00|||||||||101
1651010400000|2022-04-26 22:00:00|6482||6482||6482||6482||22
1651010700000|2022-04-26 22:05:00|||||||||20
1651011000000|2022-04-26 22:10:00|6486|6479|6486|6479|6486|6479|6486|6479|167
1651011300000|2022-04-26 22:15:00|||||||||354
1651011600000|2022-04-26 22:20:00|6490|6480|6490|6480|6490|6480|6490|6480|67
1651011900000|2022-04-26 22:25:00|6494|6490|6503|6490|6503|6500|6494|6490|2038
1651012200000|2022-04-26 22:30:00|6501||6501||6501||6501||32
1651012500000|2022-04-26 22:35:00|6502|6501|6503|6490|6503|6501|6502|6490|299
1651012800000|2022-04-26 22:40:00|6505|6480|6505|6480|6505|6480|6505|6480|137
1651013100000|2022-04-26 22:45:00|6500||6500||6500||6500||3
1651013400000|2022-04-26 22:50:00|6505|6500|6505|6480|6505|6500|6500|6480|524
1651013700000|2022-04-26 22:55:00|||||||||8
1651014000000|2022-04-26 23:00:00|6550||6573||6573||6505||132
1651014300000|2022-04-26 23:05:00|6572|6488|6535|6488|6573|6488|6535|6488|100
1651014600000|2022-04-26 23:10:00|6530|6493|6511|6499|6530|6499|6511|6488|16
1651014900000|2022-04-26 23:15:00|||||||||1
1651015200000|2022-04-26 23:20:00|6510||6510||6510||6510||47
1651015500000|2022-04-26 23:25:00|||||||||42
1651015800000|2022-04-26 23:30:00||6488||6488||6502||6488|550
1651016100000|2022-04-26 23:35:00|6509|6497|6509|6497|6509|6497|6497|6497|309
1651016400000|2022-04-26 23:40:00||6488||6497||6497||6488|60
1651016700000|2022-04-26 23:45:00||6488||6488||6500||6488|132
1651017000000|2022-04-26 23:50:00|6510|6500|6530|6488|6530|6520|6510|6488|2162
1651017300000|2022-04-26 23:55:00|||||||||140
1651046400000|2022-04-27 08:00:00|6555|6503|6615|6452|6615|6537|6555|6452|722
1651046700000|2022-04-27 08:05:00|6532|6532|6532|6452|6532|6532|6532|6452|510
1651047000000|2022-04-27 08:10:00|6584|6489|6570|6480|6619|6529|6570|6452|160
1651047300000|2022-04-27 08:15:00|6554|6500|6554|6480|6554|6500|6554|6452|126
1651047600000|2022-04-27 08:20:00|6553|6452|6554|6473|6554|6503|6553|6452|71
1651047900000|2022-04-27 08:25:00|6553|6452|6554|6482|6554|6523|6553|6452|33
1651048200000|2022-04-27 08:30:00|6550|6481|6554|6494|6554|6523|6550|6481|24
1651048500000|2022-04-27 08:35:00|6541|6483|6540|6490|6541|6500|6537|6452|56
1651048800000|2022-04-27 08:40:00|6541|6515|6541|6515|6550|6515|6533|6452|241
1651049100000|2022-04-27 08:45:00||6482||6511||6522||6452|77
1651049400000|2022-04-27 08:50:00|6532|6503|6541|6512|6541|6512|6532|6500|23
1651049700000|2022-04-27 08:55:00|6540|6500|6540|6512|6540|6521|6540|6500|4
1651050000000|2022-04-27 09:00:00||6500||6512||6525||6500|44
1651050300000|2022-04-27 09:05:00||6500||6512||6513||6500|12
1651050600000|2022-04-27 09:10:00|6539|6500|6540|6500|6540|6512|6539|6500|6
1651050900000|2022-04-27 09:15:00|6538|6512|6537|6512|6540|6525|6535|6500|124
1651051200000|2022-04-27 09:20:00|6538|6516|6536|6512|6540|6516|6536|6512|31
1651051500000|2022-04-27 09:25:00||6517||6512||6517||6512|13
1651051800000|2022-04-27 09:30:00||6513||6513||6513||6513|26
1651052100000|2022-04-27 09:35:00||6512||6512||6527||6512|204
1651052400000|2022-04-27 09:40:00||6516||6519||6521||6512|1
1651052700000|2022-04-27 09:45:00|6535|6512|6536|6512|6536|6521|6534|6512|64
1651053000000|2022-04-27 09:50:00||6517||6513||6517||6512|24
1651053300000|2022-04-27 09:55:00|6540|6512|6540|6512|6540|6531|6540|6512|105
1651053600000|2022-04-27 10:00:00|6536|6513|6540|6517|6540|6527|6530|6500|175
1651053900000|2022-04-27 10:05:00|6539|6500|6540|6534|6540|6537|6537|6500|99
1651054200000|2022-04-27 10:10:00||6530||6532||6536||6530|0
1651054500000|2022-04-27 10:15:00|||||||||9
1651054800000|2022-04-27 10:20:00|6538|6530|6540|6532|6540|6532|6538|6530|92
1651055100000|2022-04-27 10:25:00|6550||6554||6554||6550||0
1651055400000|2022-04-27 10:30:00|6552|6530|6540|6527|6552|6530|6532|6516|992
1651055700000|2022-04-27 10:35:00||6526||6530||6530||6525|16
1651056000000|2022-04-27 10:40:00|6544|6524|6532|6530|6544|6530|6532|6516|369
1651056300000|2022-04-27 10:45:00|6531|6522|6532|6527|6532|6530|6531|6503|239
1651056600000|2022-04-27 10:50:00||6526||6516||6526||6500|39
1651056900000|2022-04-27 10:55:00|6526|6500|6532|6518|6532|6521|6526|6485|125
1651057200000|2022-04-27 11:00:00|6530|6523|6531|6523|6532|6528|6528|6500|382
1651057500000|2022-04-27 11:05:00|6532||6532||6532||6531||19
1651057800000|2022-04-27 11:10:00|6530||6532||6532||6530||7
1651058100000|2022-04-27 11:15:00|6530|6525|6532|6525|6532|6525|6530|6525|56
1651058400000|2022-04-27 11:20:00|6529|6523|6531|6524|6532|6524|6529|6523|351
1651058700000|2022-04-27 11:25:00|6532|6523|6530|6523|6532|6523|6527|6523|1004
1651059000000|2022-04-27 11:30:00|6532||6530||6532||6526||247
1651059300000|2022-04-27 11:35:00|6532||6530||6532||6524||170
1651059600000|2022-04-27 11:40:00|6524|6524|6527|6523|6532|6524|6524|6523|245
1651059900000|2022-04-27 11:45:00|6530||6530||6530||6527||152
1651060200000|2022-04-27 11:50:00|||||||||22
1651060500000|2022-04-27 11:55:00|6527|6525|6528|6523|6530|6525|6527|6523|149
1651060800000|2022-04-27 12:00:00|6529||6529||6535||6527||1240
1651061100000|2022-04-27 12:05:00|6530||6530||6530||6527||35
1651061400000|2022-04-27 12:10:00|6533|6524|6530|6523|6538|6527|6529|6523|213
1651061700000|2022-04-27 12:15:00|6537||6530||6537||6529||98
1651062000000|2022-04-27 12:20:00||6524||6523||6524||6523|134
1651062300000|2022-04-27 12:25:00|||||||||38
1651062600000|2022-04-27 12:30:00|6537||6530||6537||6528||278
1651062900000|2022-04-27 12:35:00|6529|6526|6527|6523|6529|6526|6524|6523|2291
1651063200000|2022-04-27 12:40:00|6526|6524|6527|6523|6527|6524|6526|6523|244
1651063500000|2022-04-27 12:45:00|6526|6524|6530|6523|6530|6524|6525|6523|336
1651063800000|2022-04-27 12:50:00||6524||6523||6524||6523|14
1651064100000|2022-04-27 12:55:00|6538|6524|6527|6523|6538|6524|6525|6523|1079
1651064400000|2022-04-27 13:00:00|6526|6522|6510|6482|6527|6522|6500|6482|2419
1651064700000|2022-04-27 13:05:00|6500|6483|6499|6485|6500|6485|6490|6482|431
1651065000000|2022-04-27 13:10:00|6497|6488|6497|6489|6499|6491|6497|6488|88
1651065300000|2022-04-27 13:15:00|6499|6492|6501|6496|6510|6496|6496|6490|630
1651065600000|2022-04-27 13:20:00|6510|6497|6550|6492|6550|6502|6510|6492|381
1651065900000|2022-04-27 13:25:00|6554|6502|6518|6492|6554|6509|6505|6492|696
1651066200000|2022-04-27 13:30:00|6532|6491|6514|6513|6533|6532|6500|6491|556140
1651066500000|2022-04-27 13:35:00|6515|6514|6522|6521|6532|6531|6510|6509|241937
1651066800000|2022-04-27 13:40:00|6523|6522|6549|6548|6550|6549|6509|6508|220186
1651067100000|2022-04-27 13:45:00|6548|6547|6582|6581|6583|6582|6546|6545|255294
1651067400000|2022-04-27 13:50:00|6583|6582|6571|6570|6590|6589|6568|6567|173085
1651067700000|2022-04-27 13:55:00|6572|6571|6577|6576|6577|6576|6567|6566|113345
1651068000000|2022-04-27 14:00:00|6578|6577|6580|6579|6592|6591|6574|6573|169690
1651068300000|2022-04-27 14:05:00|6581|6580|6582|6581|6588|6587|6573|6572|151556
1651068600000|2022-04-27 14:10:00|6581|6580|6576|6575|6583|6582|6572|6571|144868
1651068900000|2022-04-27 14:15:00|6575|6574|6563|6562|6577|6576|6563|6562|171311
1651069200000|2022-04-27 14:20:00|6562|6561|6562|6561|6566|6565|6553|6552|128910
1651069500000|2022-04-27 14:25:00|6561|6560|6558|6557|6566|6565|6557|6556|92161
1651069800000|2022-04-27 14:30:00|6557|6556|6537|6536|6558|6557|6533|6532|128997
1651070100000|2022-04-27 14:35:00|6538|6537|6552|6552|6557|6556|6537|6536|114276
1651070400000|2022-04-27 14:40:00|6553|6551|6563|6562|6571|6570|6552|6551|135292
1651070700000|2022-04-27 14:45:00|6562|6561|6576|6575|6577|6576|6562|6561|121586
1651071000000|2022-04-27 14:50:00|6577|6576|6577|6576|6588|6587|6576|6575|85321
1651071300000|2022-04-27 14:55:00|6576|6575|6570|6569|6584|6583|6570|6569|74344
1651071600000|2022-04-27 15:00:00|6571|6570|6561|6560|6573|6572|6556|6555|141782
1651071900000|2022-04-27 15:05:00|6562|6561|6575|6574|6577|6576|6560|6559|123951
1651072200000|2022-04-27 15:10:00|6574|6573|6566|6565|6576|6575|6561|6560|83448
1651072500000|2022-04-27 15:15:00|6567|6566|6589|6588|6593|6592|6567|6566|197583
1651072800000|2022-04-27 15:20:00|6590|6589|6583|6582|6590|6589|6574|6573|120628
1651073100000|2022-04-27 15:25:00|6582|6581|6595|6594|6595|6594|6582|6581|136875
1651073400000|2022-04-27 15:30:00|6596|6595|6596|6595|6598|6597|6584|6583|128750
1651073700000|2022-04-27 15:35:00|6595|6594|6596|6595|6599|6598|6593|6592|115103
1651074000000|2022-04-27 15:40:00|6597|6596|6602|6601|6603|6602|6594|6593|180502
1651074300000|2022-04-27 15:45:00|6603|6602|6599|6598|6603|6602|6597|6596|131305
1651074600000|2022-04-27 15:50:00|6598|6597|6586|6585|6599|6598|6586|6585|115464
1651074900000|2022-04-27 15:55:00|6587|6586|6589|6588|6590|6589|6584|6583|84135
1651075200000|2022-04-27 16:00:00|6588|6587|6587|6586|6592|6591|6578|6577|92974
1651075500000|2022-04-27 16:05:00|6586|6585|6590|6589|6594|6593|6584|6583|103936
1651075800000|2022-04-27 16:10:00|6589|6588|6583|6582|6589|6588|6582|6581|61008
1651076100000|2022-04-27 16:15:00|6582|6581|6581|6580|6588|6587|6579|6578|84527
1651076400000|2022-04-27 16:20:00|6582|6581|6590|6589|6597|6596|6580|6579|98242
1651076700000|2022-04-27 16:25:00|6589|6588|6594|6593|6595|6594|6586|6585|73530
1651077000000|2022-04-27 16:30:00|6595|6594|6598|6597|6600|6599|6593|6592|118896
1651077300000|2022-04-27 16:35:00|6597|6596|6605|6604|6606|6605|6595|6595|118059
1651077600000|2022-04-27 16:40:00|6604|6605|6623|6622|6624|6623|6604|6604|142957
1651077900000|2022-04-27 16:45:00|6624|6623|6617|6616|6625|6624|6612|6611|192458
1651078200000|2022-04-27 16:50:00|6618|6617|6622|6621|6623|6622|6615|6614|64305
1651078500000|2022-04-27 16:55:00|6623|6622|6625|6624|6625|6624|6622|6621|63059
1651078800000|2022-04-27 17:00:00|6624|6623|6625|6624|6628|6627|6616|6615|167918
1651079100000|2022-04-27 17:05:00|6626|6625|6615|6614|6626|6625|6614|6613|73756
1651079400000|2022-04-27 17:10:00|6616|6615|6617|6616|6620|6619|6611|6610|129305
1651079700000|2022-04-27 17:15:00|6618|6617|6615|6614|6621|6620|6615|6614|73189
1651080000000|2022-04-27 17:20:00|6614|6613|6618|6617|6625|6624|6614|6613|146887
1651080300000|2022-04-27 17:25:00|6619|6618|6621|6620|6625|6624|6606|6605|107775
1651080600000|2022-04-27 17:30:00|6620|6619|6621|6620|6624|6623|6617|6616|66397
1651080900000|2022-04-27 17:35:00|6622|6621|6611|6610|6625|6624|6609|6608|97181
1651081200000|2022-04-27 17:40:00|6612|6611|6615|6614|6620|6619|6608|6607|75464
1651081500000|2022-04-27 17:45:00|6616|6615|6623|6622|6626|6625|6614|6613|88746
1651081800000|2022-04-27 17:50:00|6622|6621|6618|6617|6624|6623|6618|6617|55024
1651082100000|2022-04-27 17:55:00|6619|6618|6620|6619|6621|6620|6610|6609|79897
1651082400000|2022-04-27 18:00:00|6619|6618|6611|6610|6619|6618|6608|6607|83225
1651082700000|2022-04-27 18:05:00|6612|6611|6612|6611|6616|6615|6610|6609|92827
1651083000000|2022-04-27 18:10:00|6611|6610|6613|6612|6615|6614|6606|6605|78792
1651083300000|2022-04-27 18:15:00|6614|6613|6610|6609|6615|6614|6608|6607|77559
1651083600000|2022-04-27 18:20:00|6611|6610|6613|6612|6617|6616|6611|6610|57720
1651083900000|2022-04-27 18:25:00|6612|6611|6612|6611|6614|6613|6609|6608|86343
1651084200000|2022-04-27 18:30:00|6611|6610|6615|6614|6617|6616|6608|6607|83417
1651084500000|2022-04-27 18:35:00|6614|6613|6611|6610|6615|6614|6601|6600|81383
1651084800000|2022-04-27 18:40:00|6612|6611|6620|6619|6622|6621|6610|6609|70263
1651085100000|2022-04-27 18:45:00|6621|6620|6613|6612|6621|6620|6608|6607|85651
1651085400000|2022-04-27 18:50:00|6612|6611|6603|6602|6612|6611|6603|6602|67226
1651085700000|2022-04-27 18:55:00|6602|6601|6591|6590|6602|6601|6589|6588|157172
1651086000000|2022-04-27 19:00:00|6592|6591|6581|6580|6597|6596|6581|6580|100277
1651086300000|2022-04-27 19:05:00|6582|6581|6585|6584|6591|6590|6579|6578|88752
1651086600000|2022-04-27 19:10:00|6586|6585|6590|6589|6590|6589|6578|6577|129556
1651086900000|2022-04-27 19:15:00|6589|6588|6595|6594|6598|6597|6587|6586|126342
1651087200000|2022-04-27 19:20:00|6594|6593|6586|6585|6596|6595|6584|6583|136621
1651087500000|2022-04-27 19:25:00|6587|6586|6590|6589|6598|6597|6586|6585|139600
1651087800000|2022-04-27 19:30:00|6589|6588|6587|6586|6594|6593|6582|6581|222219
1651088100000|2022-04-27 19:35:00|6586|6585|6578|6577|6590|6589|6576|6575|193297
1651088400000|2022-04-27 19:40:00|6579|6578|6579|6578|6586|6585|6571|6570|197000
1651088700000|2022-04-27 19:45:00|6578|6577|6568|6567|6582|6581|6568|6567|321031
1651089000000|2022-04-27 19:50:00|6567|6566|6562|6561|6568|6567|6552|6551|450768
1651089300000|2022-04-27 19:55:00|6563|6562|6555|6554|6568|6567|6550|6549|809012
1651089600000|2022-04-27 20:00:00|6557|6551|6595|6529|6650|6551|6557|6524|275635
1651089900000|2022-04-27 20:05:00|6593||6593||6593||6593||47335
1651090200000|2022-04-27 20:10:00|6576|6530|6556|6539|6593|6556|6556|6530|8569
1651090500000|2022-04-27 20:15:00|||||||||18526
1651090800000|2022-04-27 20:20:00|6593|6556|6593|6556|6593|6556|6593|6540|1113
1651091100000|2022-04-27 20:25:00|6590||6590||6590||6590||23
1651091400000|2022-04-27 20:30:00|||||||||49
1651091700000|2022-04-27 20:35:00|6587||6587||6587||6587||2
1651092000000|2022-04-27 20:40:00||6564||6562||6564||6560|73
1651092300000|2022-04-27 20:45:00||6565||6556||6565||6556|93
1651092600000|2022-04-27 20:50:00|6589|6571|6589|6557|6589|6587|6589|6556|608
1651092900000|2022-04-27 20:55:00|6582|6556|6589|6556|6589|6557|6574|6556|120
1651093200000|2022-04-27 21:00:00||6573||6573||6573||6573|4
1651093500000|2022-04-27 21:05:00|||||||||4
1651093800000|2022-04-27 21:10:00|||||||||124
1651094100000|2022-04-27 21:15:00|||||||||21
1651094400000|2022-04-27 21:20:00|||||||||102
1651094700000|2022-04-27 21:25:00|||||||||59
1651095000000|2022-04-27 21:30:00|6580|6562|6580|6577|6580|6577|6580|6558|18
1651095300000|2022-04-27 21:35:00|||||||||93
1651095600000|2022-04-27 21:40:00|||||||||61
1651095900000|2022-04-27 21:45:00|||||||||216
1651096200000|2022-04-27 21:50:00|||||||||6
1651096500000|2022-04-27 21:55:00|||||||||32
1651096800000|2022-04-27 22:00:00|||||||||115
1651097100000|2022-04-27 22:05:00||6575||6577||6577||6575|63
1651097400000|2022-04-27 22:10:00|||||||||3
1651097700000|2022-04-27 22:15:00|||||||||1
1651098000000|2022-04-27 22:20:00|||||||||2
1651098300000|2022-04-27 22:25:00|||||||||104
1651098600000|2022-04-27 22:30:00|||||||||10
1651098900000|2022-04-27 22:35:00|||||||||26
1651099200000|2022-04-27 22:40:00|||||||||93
1651099500000|2022-04-27 22:45:00|||||||||17
1651099800000|2022-04-27 22:50:00|||||||||7
1651100100000|2022-04-27 22:55:00|||||||||12
1651100400000|2022-04-27 23:00:00|||||||||19
1651100700000|2022-04-27 23:05:00|||||||||38
1651101000000|2022-04-27 23:10:00|||||||||8
1651101300000|2022-04-27 23:15:00|||||||||35
1651101600000|2022-04-27 23:20:00|||||||||29
1651101900000|2022-04-27 23:25:00||6575||6575||6575||6575|0
1651102200000|2022-04-27 23:30:00|||||||||7
1651102500000|2022-04-27 23:35:00|||||||||90
1651102800000|2022-04-27 23:40:00|||||||||119
1651103100000|2022-04-27 23:45:00|||||||||3
1651103400000|2022-04-27 23:50:00|||||||||6
1651103700000|2022-04-27 23:55:00|||||||||24
1651132800000|2022-04-28 08:00:00|6599|6612|6688|6600|6688|6622|6599|6578|2633
1651133100000|2022-04-28 08:05:00|6675|6606|6625|6600|6675|6625|6625|6590|643
1651133400000|2022-04-28 08:10:00|6620|6590|6615|6610|6620|6616|6615|6590|699
1651133700000|2022-04-28 08:15:00|6620|6609|6620|6600|6620|6610|6614|6600|365
1651134000000|2022-04-28 08:20:00|6615|6599|6615|6597|6615|6599|6615|6590|296
1651134300000|2022-04-28 08:25:00|6625|6590|6625|6600|6625|6611|6624|6590|1391
1651134600000|2022-04-28 08:30:00||6590||6600||6610||6590|41
1651134900000|2022-04-28 08:35:00||6601||6601||6601||6600|204
1651135200000|2022-04-28 08:40:00|6624|6614|6625|6600|6625|6614|6624|6600|719
1651135500000|2022-04-28 08:45:00|6600|6590|6620|6600|6625|6600|6600|6590|2673
1651135800000|2022-04-28 08:50:00|||||||||17
1651136100000|2022-04-28 08:55:00|6603|6601|6620|6601|6620|6601|6603|6601|218
1651136400000|2022-04-28 09:00:00|6615|6604|6620|6601|6620|6604|6615|6601|167
1651136700000|2022-04-28 09:05:00|6625|6602|6620|6601|6625|6604|6620|6601|151
1651137000000|2022-04-28 09:10:00|6609|6606|6572|6514|6620|6606|6556|6500|5317
1651137300000|2022-04-28 09:15:00|6569|6510|6621|6534|6625|6544|6556|6500|478
1651137600000|2022-04-28 09:20:00|6625|6540|6587|6557|6625|6557|6587|6540|296
1651137900000|2022-04-28 09:25:00|6617|6559|6595|6557|6617|6559|6569|6557|153
1651138200000|2022-04-28 09:30:00|6608|6568|6595|6569|6610|6569|6595|6568|106
1651138500000|2022-04-28 09:35:00|6602|6570|6610|6569|6610|6577|6602|6568|114
1651138800000|2022-04-28 09:40:00|6612|6576|6617|6568|6617|6579|6609|6568|229
1651139100000|2022-04-28 09:45:00|6625|6574|6615|6571|6625|6593|6606|6568|242
1651139400000|2022-04-28 09:50:00|6614|6602|6615|6572|6620|6602|6606|6571|556
1651139700000|2022-04-28 09:55:00|6604|6578|6615|6572|6615|6580|6604|6572|24
1651140000000|2022-04-28 10:00:00|6610|6587|6615|6571|6615|6590|6610|6571|44
1651140300000|2022-04-28 10:05:00|6612|6591|6615|6571|6615|6602|6610|6571|109
1651140600000|2022-04-28 10:10:00|6614|6584|6615|6572|6615|6590|6614|6571|52
1651140900000|2022-04-28 10:15:00|6614|6590|6615|6572|6615|6590|6613|6571|85
1651141200000|2022-04-28 10:20:00|6607|6590|6615|6571|6615|6590|6590|6571|346
1651141500000|2022-04-28 10:25:00|6581|6573|6595|6571|6615|6573|6576|6571|798
1651141800000|2022-04-28 10:30:00|6594||6591||6595||6591||894
1651142100000|2022-04-28 10:35:00|6595||6589||6595||6586||1
1651142400000|2022-04-28 10:40:00|6595|6580|6590|6580|6595|6580|6588|6580|120
1651142700000|2022-04-28 10:45:00|6595||6592||6595||6591||295
1651143000000|2022-04-28 10:50:00|6591||6587||6592||6587||122
1651143300000|2022-04-28 10:55:00|6586|6571|6585|6571|6586|6578|6585|6571|2290
1651143600000|2022-04-28 11:00:00|6583|6580|6594|6576|6595|6580|6580|6571|781
1651143900000|2022-04-28 11:05:00|6589|6581|6594|6581|6595|6583|6585|6581|207
1651144200000|2022-04-28 11:10:00|6589|6585|6589|6581|6595|6585|6589|6581|578
1651144500000|2022-04-28 11:15:00||6576||6581||6581||6576|32
1651144800000|2022-04-28 11:20:00|6588||6582||6589||6582||52
1651145100000|2022-04-28 11:25:00|6589|6576|6589|6576|6595|6584|6589|6576|374
1651145400000|2022-04-28 11:30:00|6595|6585|6595|6585|6595|6585|6595|6585|107
1651145700000|2022-04-28 11:35:00|6589|6586|6590|6586|6595|6587|6589|6586|113
1651146000000|2022-04-28 11:40:00|6595|6585|6590|6583|6595|6587|6588|6576|1210
1651146300000|2022-04-28 11:45:00|6595|6588|6589|6575|6595|6588|6576|6571|3999
1651146600000|2022-04-28 11:50:00|6588||6579||6588||6579||133
1651146900000|2022-04-28 11:55:00|6580|6571|6581|6572|6582|6572|6575|6571|578
1651147200000|2022-04-28 12:00:00|6578|6571|6574|6571|6578|6572|6574|6571|2153
1651147500000|2022-04-28 12:05:00|6575|6572|6576|6572|6576|6572|6574|6571|598
1651147800000|2022-04-28 12:10:00|6573|6571|6567|6559|6573|6571|6566|6556|1849
1651148100000|2022-04-28 12:15:00|6556|6560|6525|6501|6556|6560|6498|6478|11193
1651148400000|2022-04-28 12:20:00|6523|6518|6527|6523|6527|6524|6521|6518|2002
1651148700000|2022-04-28 12:25:00||6524||6500||6524||6500|493
1651149000000|2022-04-28 12:30:00|6525|6516|6518|6506|6527|6516|6517|6506|2238
1651149300000|2022-04-28 12:35:00|6517|6510|6515|6506|6518|6510|6504|6500|2751
1651149600000|2022-04-28 12:40:00|6518|6509|6515|6501|6518|6513|6511|6500|1972
1651149900000|2022-04-28 12:45:00|6514|6508|6513|6508|6515|6514|6509|6508|1717
1651150200000|2022-04-28 12:50:00|6512|6504|6514|6501|6514|6509|6501|6500|6247
1651150500000|2022-04-28 12:55:00|6511|6500|6507|6503|6517|6504|6502|6500|3007
1651150800000|2022-04-28 13:00:00|6506|6504|6511|6503|6517|6509|6506|6500|3263
1651151100000|2022-04-28 13:05:00|6516|6505|6509|6504|6517|6509|6509|6500|2576
1651151400000|2022-04-28 13:10:00|6508|6500|6487|6480|6509|6503|6479|6469|5531
1651151700000|2022-04-28 13:15:00|6494|6487|6474|6470|6494|6487|6474|6461|6225
1651152000000|2022-04-28 13:20:00|6475|6473|6475|6465|6478|6473|6460|6455|6950
1651152300000|2022-04-28 13:25:00|6469|6460|6466|6457|6475|6470|6430|6428|24002
1651152600000|2022-04-28 13:30:00|6465|6461|6471|6470|6484|6483|6452|6447|689899
1651152900000|2022-04-28 13:35:00|6470|6469|6495|6494|6497|6496|6464|6463|346523
1651153200000|2022-04-28 13:40:00|6494|6493|6518|6517|6523|6522|6489|6488|386861
1651153500000|2022-04-28 13:45:00|6517|6516|6544|6543|6559|6558|6517|6516|395096
1651153800000|2022-04-28 13:50:00|6543|6542|6564|6563|6564|6563|6540|6539|299878
1651154100000|2022-04-28 13:55:00|6563|6562|6542|6541|6563|6562|6537|6536|240223
1651154400000|2022-04-28 14:00:00|6541|6540|6533|6532|6561|6560|6532|6531|161242
1651154700000|2022-04-28 14:05:00|6532|6531|6550|6549|6552|6551|6529|6529|156402
1651155000000|2022-04-28 14:10:00|6549|6548|6553|6552|6554|6553|6538|6537|197548
1651155300000|2022-04-28 14:15:00|6554|6553|6549|6548|6562|6561|6541|6540|150697
1651155600000|2022-04-28 14:20:00|6550|6549|6548|6547|6550|6549|6543|6542|108989
1651155900000|2022-04-28 14:25:00|6549|6548|6519|6518|6549|6548|6518|6517|200033
1651156200000|2022-04-28 14:30:00|6518|6517|6517|6516|6521|6520|6511|6510|143258
1651156500000|2022-04-28 14:35:00|6518|6517|6510|6509|6522|6521|6507|6506|129363
1651156800000|2022-04-28 14:40:00|6509|6508|6528|6527|6529|6528|6501|6500|129680
1651157100000|2022-04-28 14:45:00|6527|6526|6516|6515|6534|6533|6516|6515|138606
1651157400000|2022-04-28 14:50:00|6517|6516|6519|6518|6520|6519|6509|6508|119791
1651157700000|2022-04-28 14:55:00|6518|6517|6521|6520|6526|6525|6511|6510|97487
1651158000000|2022-04-28 15:00:00|6520|6519|6531|6530|6533|6533|6520|6519|102442
1651158300000|2022-04-28 15:05:00|6532|6531|6535|6534|6545|6544|6531|6530|114080
1651158600000|2022-04-28 15:10:00|6534|6533|6533|6532|6541|6540|6533|6532|98269
1651158900000|2022-04-28 15:15:00|6534|6533|6532|6531|6536|6535|6523|6522|102961
1651159200000|2022-04-28 15:20:00|6533|6532|6535|6534|6540|6539|6526|6525|91836
1651159500000|2022-04-28 15:25:00|6536|6535|6540|6539|6543|6542|6533|6532|92047
1651159800000|2022-04-28 15:30:00|6539|6538|6556|6555|6556|6555|6539|6538|155487
1651160100000|2022-04-28 15:35:00|6557|6556|6561|6560|6563|6562|6556|6556|108884
1651160400000|2022-04-28 15:40:00|6562|6561|6555|6554|6564|6563|6554|6553|97238
1651160700000|2022-04-28 15:45:00|6556|6555|6547|6546|6557|6556|6538|6537|92033
1651161000000|2022-04-28 15:50:00|6546|6545|6553|6552|6556|6555|6545|6544|123614
1651161300000|2022-04-28 15:55:00|6552|6551|6560|6559|6563|6562|6547|6546|174910
1651161600000|2022-04-28 16:00:00|6561|6560|6560|6559|6562|6561|6557|6556|116497
1651161900000|2022-04-28 16:05:00|6559|6558|6560|6559|6562|6561|6555|6554|97651
1651162200000|2022-04-28 16:10:00|6561|6560|6570|6569|6570|6569|6557|6556|104155
1651162500000|2022-04-28 16:15:00|6571|6570|6572|6571|6572|6571|6568|6567|69807
1651162800000|2022-04-28 16:20:00|6571|6570|6574|6573|6575|6574|6569|6568|143033
1651163100000|2022-04-28 16:25:00|6575|6574|6579|6578|6580|6579|6568|6567|181505
1651163400000|2022-04-28 16:30:00|6580|6579|6576|6575|6582|6581|6576|6575|106612
1651163700000|2022-04-28 16:35:00|6575|6574|6581|6580|6584|6583|6575|6574|122968
1651164000000|2022-04-28 16:40:00|6582|6581|6582|6581|6585|6584|6581|6580|79146
1651164300000|2022-04-28 16:45:00|6583|6582|6586|6585|6588|6587|6579|6578|227045
1651164600000|2022-04-28 16:50:00|6587|6586|6584|6583|6591|6590|6582|6581|204302
1651164900000|2022-04-28 16:55:00|6583|6582|6585|6584|6585|6584|6577|6576|284370
1651165200000|2022-04-28 17:00:00|6584|6583|6580|6579|6585|6584|6577|6576|150236
1651165500000|2022-04-28 17:05:00|6581|6580|6586|6585|6590|6589|6579|6578|194374
1651165800000|2022-04-28 17:10:00|6585|6584|6590|6589|6594|6593|6585|6584|128052
1651166100000|2022-04-28 17:15:00|6589|6588|6593|6592|6593|6592|6586|6585|90217
1651166400000|2022-04-28 17:20:00|6592|6591|6579|6578|6592|6592|6579|6578|97471
1651166700000|2022-04-28 17:25:00|6580|6579|6586|6585|6588|6587|6578|6577|148142
1651167000000|2022-04-28 17:30:00|6587|6586|6581|6580|6587|6586|6579|6578|138756
1651167300000|2022-04-28 17:35:00|6582|6581|6582|6581|6583|6582|6573|6572|172625
1651167600000|2022-04-28 17:40:00|6583|6582|6584|6583|6585|6584|6578|6577|103429
1651167900000|2022-04-28 17:45:00|6585|6584|6587|6586|6592|6591|6584|6583|62800
1651168200000|2022-04-28 17:50:00|6586|6585|6578|6577|6587|6586|6577|6576|130820
1651168500000|2022-04-28 17:55:00|6577|6576|6574|6573|6577|6576|6572|6571|97196
1651168800000|2022-04-28 18:00:00|6575|6574|6579|6578|6584|6583|6575|6574|131452
1651169100000|2022-04-28 18:05:00|6580|6579|6579|6578|6587|6586|6579|6578|131525
1651169400000|2022-04-28 18:10:00|6578|6577|6586|6585|6587|6586|6576|6575|170845
1651169700000|2022-04-28 18:15:00|6587|6586|6583|6582|6587|6586|6578|6577|65890
1651170000000|2022-04-28 18:20:00|6582|6581|6592|6591|6593|6592|6581|6580|184322
1651170300000|2022-04-28 18:25:00|6591|6590|6598|6597|6599|6598|6586|6586|224673
1651170600000|2022-04-28 18:30:00|6599|6598|6603|6602|6605|6604|6598|6597|227471
1651170900000|2022-04-28 18:35:00|6604|6603|6612|6611|6612|6611|6601|6600|161550
1651171200000|2022-04-28 18:40:00|6613|6612|6620|6619|6620|6619|6610|6609|164242
1651171500000|2022-04-28 18:45:00|6621|6620|6625|6624|6625|6624|6617|6616|99124
1651171800000|2022-04-28 18:50:00|6624|6623|6617|6616|6628|6627|6616|6615|115209
1651172100000|2022-04-28 18:55:00|6616|6615|6620|6619|6625|6624|6616|6615|110819
1651172400000|2022-04-28 19:00:00|6619|6618|6616|6615|6623|6622|6616|6615|181935
1651172700000|2022-04-28 19:05:00|6617|6616|6617|6616|6620|6619|6614|6613|96026
1651173000000|2022-04-28 19:10:00|6616|6615|6611|6610|6616|6615|6609|6608|111645
1651173300000|2022-04-28 19:15:00|6610|6609|6610|6609|6614|6613|6607|6606|149005
1651173600000|2022-04-28 19:20:00|6611|6610|6614|6613|6618|6617|6611|6610|171220
1651173900000|2022-04-28 19:25:00|6613|6612|6614|6613|6618|6617|6612|6611|142254
1651174200000|2022-04-28 19:30:00|6615|6614|6611|6610|6615|6614|6610|6609|139062
1651174500000|2022-04-28 19:35:00|6610|6609|6610|6609|6613|6612|6604|6603|215421
1651174800000|2022-04-28 19:40:00|6609|6608|6608|6607|6618|6617|6607|6606|209342
1651175100000|2022-04-28 19:45:00|6609|6608|6609|6608|6616|6615|6604|6603|320055
1651175400000|2022-04-28 19:50:00|6610|6609|6602|6601|6610|6609|6598|6597|508726
1651175700000|2022-04-28 19:55:00|6601|6600|6620|6619|6625|6624|6600|6599|1592378
1651176000000|2022-04-28 20:00:00|6621|6618|6623|6612|6640|6618|6621|6518|201626
1651176300000|2022-04-28 20:05:00|6621|6615|6620|6612|6628|6615|6619|6612|11981
1651176600000|2022-04-28 20:10:00|6614|6599|6605|6599|6614|6599|6605|6599|148
1651176900000|2022-04-28 20:15:00|6628|6604|6628|6600|6628|6604|6619|6600|546
1651177200000|2022-04-28 20:20:00|6619|6601|6628|6601|6628|6601|6619|6601|50
1651177500000|2022-04-28 20:25:00|6619|6602|6619|6602|6619|6602|6619|6602|43
1651177800000|2022-04-28 20:30:00||6604||6602||6604||6602|106
1651178100000|2022-04-28 20:35:00|6611|6600|6619|6601|6619|6601|6611|6600|2227
1651178400000|2022-04-28 20:40:00|||||||||15692
1651178700000|2022-04-28 20:45:00|||||||||22
1651179000000|2022-04-28 20:50:00|||||||||52
1651179300000|2022-04-28 20:55:00|6630|6610|6638|6619|6640|6634|6630|6610|4012
1651179600000|2022-04-28 21:00:00|6636|6613|6634|6619|6639|6630|6620|6613|1596
1651179900000|2022-04-28 21:05:00|6639|6605|6639|6605|6639|6605|6621|6605|141
1651180200000|2022-04-28 21:10:00|6634|6608|6632|6610|6639|6636|6629|6605|2200
1651180500000|2022-04-28 21:15:00|6633|6601|6621|6601|6636|6615|6621|6601|613
1651180800000|2022-04-28 21:20:00|6620||6619||6620||6616||60
1651181100000|2022-04-28 21:25:00|||||||||183
1651181400000|2022-04-28 21:30:00|6618||6618||6618||6618||267
1651181700000|2022-04-28 21:35:00|6620|6608|6619|6601|6620|6608|6619|6601|34
1651182000000|2022-04-28 21:40:00|6620||6619||6620||6619||163
1651182300000|2022-04-28 21:45:00|6618|6609|6618|6609|6618|6609|6618|6609|725
1651182600000|2022-04-28 21:50:00|6615|6601|6619|6601|6620|6601|6615|6601|814
1651182900000|2022-04-28 21:55:00|||||||||33
1651183200000|2022-04-28 22:00:00|6620|6619|6639|6601|6639|6622|6620|6601|1619
1651183500000|2022-04-28 22:05:00|||||||||227
1651183800000|2022-04-28 22:10:00|6638||6637||6638||6637||11
1651184100000|2022-04-28 22:15:00|||||||||159
1651184400000|2022-04-28 22:20:00|6638||6635||6638||6635||22
1651184700000|2022-04-28 22:25:00|6634||6634||6634||6634||5
1651185000000|2022-04-28 22:30:00|6630||6634||6634||6630||23
1651185300000|2022-04-28 22:35:00|6630||6634||6634||6630||99
1651185600000|2022-04-28 22:40:00|6633|6600|6632|6602|6633|6602|6632|6600|637
1651185900000|2022-04-28 22:45:00|6631||6630||6631||6630||94
1651186200000|2022-04-28 22:50:00|6629|6603|6629|6609|6629|6609|6629|6603|38
1651186500000|2022-04-28 22:55:00|6630||6629||6630||6629||104
1651186800000|2022-04-28 23:00:00|6630||6629||6631||6629||65
1651187100000|2022-04-28 23:05:00|6628||6628||6628||6628||22
1651187400000|2022-04-28 23:10:00|||||||||3
1651187700000|2022-04-28 23:15:00|6625|6625|6619|6610|6628|6625|6619|6605|1503
1651188000000|2022-04-28 23:20:00|||||||||33
1651188300000|2022-04-28 23:25:00|6615||6619||6619||6615||118
1651188600000|2022-04-28 23:30:00|6610|6606|6610|6606|6610|6606|6610|6606|418
1651188900000|2022-04-28 23:35:00|||||||||3517
1651189200000|2022-04-28 23:40:00|||||||||15
1651189500000|2022-04-28 23:45:00|6606|6605|6610|6605|6610|6605|6606|6605|221
1651189800000|2022-04-28 23:50:00||6604||6604||6604||6604|862
1651190100000|2022-04-28 23:55:00||6603||6603||6603||6603|22
1651219200000|2022-04-29 08:00:00|6620|6600|6619|6606|6630|6610|6619|6600|220
1651219500000|2022-04-29 08:05:00|6630|6600|6618|6608|6630|6608|6618|6600|155
1651219800000|2022-04-29 08:10:00|6608|6604|6616|6600|6620|6605|6608|6545|618
1651220100000|2022-04-29 08:15:00|6620|6580|6611|6600|6620|6600|6611|6574|55
1651220400000|2022-04-29 08:20:00|6619|6574|6619|6574|6619|6574|6619|6574|76
1651220700000|2022-04-29 08:25:00|6620|6598|6604|6574|6620|6598|6604|6574|249
1651221000000|2022-04-29 08:30:00||6580||6574||6596||6574|111
1651221300000|2022-04-29 08:35:00||6601||6574||6601||6574|266
1651221600000|2022-04-29 08:40:00||6580||6600||6600||6574|5
1651221900000|2022-04-29 08:45:00|6619|6594|6620|6604|6620|6604|6619|6574|603
1651222200000|2022-04-29 08:50:00|6630|6619|6630|6604|6630|6619|6622|6604|333
1651222500000|2022-04-29 08:55:00|6627||6630||6630||6627||184
1651222800000|2022-04-29 09:00:00|6625|6605|6625|6607|6625|6607|6624|6604|22
1651223100000|2022-04-29 09:05:00||6604||6604||6608||6604|109
1651223400000|2022-04-29 09:10:00|6623||6625||6625||6623||105
1651223700000|2022-04-29 09:15:00|||||||||5
1651224000000|2022-04-29 09:20:00|6622|6608|6625|6604|6625|6608|6622|6604|55
1651224300000|2022-04-29 09:25:00|6615||6615||6615||6615||42
1651224600000|2022-04-29 09:30:00|||||||||5
1651224900000|2022-04-29 09:35:00|||||||||19
1651225200000|2022-04-29 09:40:00|||||||||114
1651225800000|2022-04-29 09:50:00|||||||||11
1651226100000|2022-04-29 09:55:00|||||||||2
1651226400000|2022-04-29 10:00:00|||||||||31
1651226700000|2022-04-29 10:05:00|6614|6605|6615|6604|6615|6609|6614|6604|4
1651227000000|2022-04-29 10:10:00|6610|6606|6615|6604|6615|6606|6610|6604|105
1651227300000|2022-04-29 10:15:00|6614||6615||6615||6614||0
1651227600000|2022-04-29 10:20:00|6614|6609|6615|6604|6615|6609|6608|6604|454
1651227900000|2022-04-29 10:25:00|||||||||3
1651228200000|2022-04-29 10:30:00|6610|6597|6625|6574|6625|6597|6598|6574|1173
1651228500000|2022-04-29 10:35:00|6624|6578|6616|6574|6625|6578|6603|6574|4
1651228800000|2022-04-29 10:40:00|6606|6577|6624|6578|6625|6594|6602|6574|102
1651229100000|2022-04-29 10:45:00|6614|6592|6622|6585|6624|6594|6614|6578|3
1651229400000|2022-04-29 10:50:00|6625|6580|6623|6585|6625|6588|6610|6580|19
1651229700000|2022-04-29 10:55:00|6622|6590|6618|6585|6622|6590|6612|6580|32
1651230000000|2022-04-29 11:00:00|6620|6610|6620|6587|6620|6610|6613|6586|808
1651230300000|2022-04-29 11:05:00|6619|6588|6618|6588|6619|6588|6618|6588|2
1651230600000|2022-04-29 11:10:00|6617||6615||6617||6615||0
1651230900000|2022-04-29 11:15:00|6614|6589|6614|6589|6614|6594|6614|6589|23
1651231200000|2022-04-29 11:20:00|||||||||5
1651231500000|2022-04-29 11:25:00|6620||6618||6620||6614||32
1651231800000|2022-04-29 11:30:00|6613||6600||6618||6600||57
1651232100000|2022-04-29 11:35:00||6591||6591||6591||6591|41
1651232400000|2022-04-29 11:40:00|6598|6589|6600|6589|6600|6589|6593|6589|255
1651232700000|2022-04-29 11:45:00||6588||6584||6588||6584|144
1651233000000|2022-04-29 11:50:00||6595||6584||6595||6584|19
1651233300000|2022-04-29 11:55:00|||||||||52
1651233600000|2022-04-29 12:00:00||6585||6585||6585||6585|7281
1651233900000|2022-04-29 12:05:00|||||||||104
1651234200000|2022-04-29 12:10:00|||||||||113
1651234500000|2022-04-29 12:15:00||6587||6587||6590||6587|312
1651234800000|2022-04-29 12:20:00|6599|6592|6598|6597|6600|6597|6598|6592|660
1651235100000|2022-04-29 12:25:00|6597|6595|6600|6595|6600|6595|6596|6595|779
1651235400000|2022-04-29 12:30:00|6598|6587|6598|6590|6600|6592|6594|6587|1325
1651235700000|2022-04-29 12:35:00|6594|6591|6596|6589|6598|6593|6590|6589|1685
1651236000000|2022-04-29 12:40:00||6590||6592||6592||6590|155
1651236300000|2022-04-29 12:45:00|6594|6591|6594|6591|6596|6593|6593|6590|416
1651236600000|2022-04-29 12:50:00|6599|6592|6594|6593|6600|6593|6594|6592|1644
1651236900000|2022-04-29 12:55:00|6600|6594|6600|6597|6600|6597|6598|6593|378
1651237200000|2022-04-29 13:00:00|6599|6596|6606|6599|6620|6599|6595|6589|3854
1651237500000|2022-04-29 13:05:00|6604|6598|6607|6600|6620|6605|6596|6593|2835
1651237800000|2022-04-29 13:10:00|6606|6601|6594|6585|6607|6601|6592|6585|2819
1651238100000|2022-04-29 13:15:00|6584|6584|6597|6580|6597|6584|6584|6579|1140
1651238400000|2022-04-29 13:20:00|6595||6597||6597||6595||782
1651238700000|2022-04-29 13:25:00|6596|6583|6587|6573|6597|6584|6570|6563|6152
1651239000000|2022-04-29 13:30:00|6586|6574|6563|6562|6605|6603|6561|6560|183097
1651239300000|2022-04-29 13:35:00|6562|6561|6562|6561|6575|6574|6554|6552|173353
1651239600000|2022-04-29 13:40:00|6563|6562|6540|6538|6568|6567|6537|6536|200349
1651239900000|2022-04-29 13:45:00|6539|6539|6544|6543|6560|6559|6535|6534|218892
1651240200000|2022-04-29 13:50:00|6545|6544|6533|6532|6549|6548|6529|6528|116006
1651240500000|2022-04-29 13:55:00|6534|6533|6553|6552|6555|6554|6530|6529|189140
1651240800000|2022-04-29 14:00:00|6554|6553|6549|6548|6564|6563|6546|6545|115082
1651241100000|2022-04-29 14:05:00|6550|6549|6537|6536|6557|6556|6536|6535|113481
1651241400000|2022-04-29 14:10:00|6536|6535|6533|6532|6544|6543|6531|6530|111488
1651241700000|2022-04-29 14:15:00|6532|6531|6513|6512|6534|6533|6511|6510|112452
1651242000000|2022-04-29 14:20:00|6512|6511|6507|6506|6515|6514|6504|6503|129359
1651242300000|2022-04-29 14:25:00|6506|6505|6512|6511|6518|6517|6505|6504|176743
1651242600000|2022-04-29 14:30:00|6511|6510|6507|6506|6514|6513|6506|6505|128934
1651242900000|2022-04-29 14:35:00|6506|6505|6524|6523|6526|6525|6504|6503|171475
1651243200000|2022-04-29 14:40:00|6523|6522|6513|6512|6525|6524|6507|6506|126326
1651243500000|2022-04-29 14:45:00|6514|6513|6524|6523|6525|6524|6512|6511|157519
1651243800000|2022-04-29 14:50:00|6525|6524|6524|6523|6526|6525|6520|6519|122982
1651244100000|2022-04-29 14:55:00|6523|6522|6519|6518|6524|6523|6516|6515|127338
1651244400000|2022-04-29 15:00:00|6518|6517|6514|6513|6519|6518|6512|6511|95929
1651244700000|2022-04-29 15:05:00|6515|6514|6515|6514|6525|6524|6514|6513|79381
1651245000000|2022-04-29 15:10:00|6516|6515|6503|6502|6518|6517|6500|6499|233260
1651245300000|2022-04-29 15:15:00|6502|6501|6507|6506|6507|6506|6501|6500|174210
1651245600000|2022-04-29 15:20:00|6508|6507|6501|6500|6508|6507|6501|6500|135884
1651245900000|2022-04-29 15:25:00|6500|6499|6512|6511|6514|6513|6496|6495|202614
1651246200000|2022-04-29 15:30:00|6511|6510|6525|6524|6528|6527|6510|6509|145393
1651246500000|2022-04-29 15:35:00|6526|6525|6518|6517|6532|6531|6517|6516|111695
1651246800000|2022-04-29 15:40:00|6517|6516|6515|6514|6524|6523|6513|6512|143813
1651247100000|2022-04-29 15:45:00|6516|6515|6520|6519|6522|6521|6515|6514|75349
1651247400000|2022-04-29 15:50:00|6519|6518|6525|6524|6527|6526|6519|6518|77619
1651247700000|2022-04-29 15:55:00|6526|6525|6517|6516|6530|6529|6515|6514|81230
1651248000000|2022-04-29 16:00:00|6518|6517|6503|6502|6518|6517|6502|6501|75367
1651248300000|2022-04-29 16:05:00|6504|6503|6502|6501|6504|6503|6499|6498|83546
1651248600000|2022-04-29 16:10:00|6501|6500|6509|6508|6513|6512|6501|6500|108252
1651248900000|2022-04-29 16:15:00|6508|6507|6507|6506|6509|6508|6504|6503|47769
1651249200000|2022-04-29 16:20:00|6508|6507|6517|6516|6517|6516|6504|6503|74428
1651249500000|2022-04-29 16:25:00|6518|6517|6510|6509|6520|6519|6503|6502|57530
1651249800000|2022-04-29 16:30:00|6509|6508|6516|6515|6517|6516|6509|6508|159271
1651250100000|2022-04-29 16:35:00|6517|6516|6525|6524|6525|6525|6513|6512|103981
1651250400000|2022-04-29 16:40:00|6524|6523|6521|6520|6525|6524|6520|6519|106593
1651250700000|2022-04-29 16:45:00|6522|6521|6517|6516|6526|6525|6516|6515|78656
1651251000000|2022-04-29 16:50:00|6516|6515|6502|6501|6517|6516|6502|6501|164169
1651251300000|2022-04-29 16:55:00|6503|6502|6511|6510|6513|6512|6503|6502|103507
1651251600000|2022-04-29 17:00:00|6512|6511|6517|6516|6522|6521|6511|6510|95358
1651251900000|2022-04-29 17:05:00|6516|6515|6506|6505|6517|6516|6503|6502|83568
1651252200000|2022-04-29 17:10:00|6505|6504|6503|6502|6507|6506|6502|6501|95523
1651252500000|2022-04-29 17:15:00|6504|6503|6503|6502|6508|6507|6501|6500|118453
1651252800000|2022-04-29 17:20:00|6504|6503|6518|6517|6518|6517|6503|6502|99712
1651253100000|2022-04-29 17:25:00|6519|6518|6515|6514|6527|6526|6515|6514|154528
1651253400000|2022-04-29 17:30:00|6516|6515|6519|6518|6522|6521|6516|6515|115082
1651253700000|2022-04-29 17:35:00|6518|6517|6524|6523|6526|6525|6518|6517|170606
1651254000000|2022-04-29 17:40:00|6523|6522|6514|6513|6524|6523|6513|6512|128631
1651254300000|2022-04-29 17:45:00|6515|6514|6509|6508|6515|6514|6509|6508|87290
1651254600000|2022-04-29 17:50:00|6510|6509|6503|6502|6511|6510|6502|6501|59751
1651254900000|2022-04-29 17:55:00|6502|6501|6506|6505|6507|6506|6501|6500|111669
1651255200000|2022-04-29 18:00:00|6505|6504|6506|6505|6514|6513|6499|6498|121374
1651255500000|2022-04-29 18:05:00|6507|6506|6514|6513|6518|6517|6505|6504|90221
1651255800000|2022-04-29 18:10:00|6513|6512|6518|6517|6523|6522|6513|6512|139176
1651256100000|2022-04-29 18:15:00|6519|6518|6520|6519|6525|6524|6518|6517|113622
1651256400000|2022-04-29 18:20:00|6519|6518|6521|6520|6521|6520|6514|6513|124499
1651256700000|2022-04-29 18:25:00|6522|6521|6518|6517|6524|6523|6518|6517|84907
1651257000000|2022-04-29 18:30:00|6517|6516|6518|6517|6522|6521|6516|6515|86010
1651257300000|2022-04-29 18:35:00|6519|6518|6513|6512|6522|6521|6513|6512|88582
1651257600000|2022-04-29 18:40:00|6512|6511|6515|6514|6515|6514|6511|6510|59586
1651257900000|2022-04-29 18:45:00|6514|6513|6500|6499|6516|6515|6500|6499|91523
1651258200000|2022-04-29 18:50:00|6501|6500|6498|6497|6503|6502|6498|6497|71424
1651258500000|2022-04-29 18:55:00|6497|6496|6502|6501|6504|6503|6496|6495|90843
1651258800000|2022-04-29 19:00:00|6501|6500|6495|6494|6501|6500|6492|6491|126063
1651259100000|2022-04-29 19:05:00|6494|6493|6483|6482|6494|6493|6482|6481|127338
1651259400000|2022-04-29 19:10:00|6484|6483|6474|6473|6485|6484|6471|6470|153114
1651259700000|2022-04-29 19:15:00|6473|6472|6487|6486|6488|6487|6473|6472|197468
1651260000000|2022-04-29 19:20:00|6486|6485|6485|6484|6487|6486|6479|6478|143736
1651260300000|2022-04-29 19:25:00|6486|6485|6485|6484|6490|6489|6484|6483|120973
1651260600000|2022-04-29 19:30:00|6484|6483|6490|6489|6494|6493|6481|6480|232574
1651260900000|2022-04-29 19:35:00|6489|6488|6496|6495|6501|6500|6487|6486|255985
1651261200000|2022-04-29 19:40:00|6497|6496|6491|6490|6501|6500|6491|6490|218284
1651261500000|2022-04-29 19:45:00|6490|6489|6478|6477|6492|6491|6478|6477|475448
1651261800000|2022-04-29 19:50:00|6477|6476|6464|6463|6477|6476|6458|6457|657282
1651262100000|2022-04-29 19:55:00|6463|6462|6464|6463|6466|6466|6450|6449|1338243
1651262400000|2022-04-29 20:00:00|6466|6461|6500|6461|6521|6495|6450|6428|402810
1651262700000|2022-04-29 20:05:00|||||||||46664
1651263000000|2022-04-29 20:10:00|6492|6465|6496|6461|6500|6465|6487|6461|635
1651263300000|2022-04-29 20:15:00|6480|6437|6491|6461|6496|6476|6461|6437|2425
1651263600000|2022-04-29 20:20:00|||||||||155744
1651263900000|2022-04-29 20:25:00|6496|6462|6481|6462|6500|6462|6481|6462|88475
1651264200000|2022-04-29 20:30:00|6475|6463|6469|6462|6494|6463|6469|6462|1741
1651264500000|2022-04-29 20:35:00|6494||6494||6494||6465||13505
1651264800000|2022-04-29 20:40:00|6500|6463|6490|6462|6500|6465|6490|6462|404
1651265100000|2022-04-29 20:45:00|6500||6484||6500||6484||58
1651265400000|2022-04-29 20:50:00|6462|6461|6480|6462|6500|6462|6462|6461|3268
1651265700000|2022-04-29 20:55:00|||||||||70
1651478400000|2022-05-02 08:00:00|6508|6472|6520|6472|6520|6472|6508|6472|81
1651478700000|2022-05-02 08:05:00|6510|6473|6510|6472|6510|6473|6510|6472|63
1651479000000|2022-05-02 08:10:00||6473||6472||6473||6472|382
1651479300000|2022-05-02 08:15:00||6475||6477||6477||6472|41
1651479600000|2022-05-02 08:20:00|6490|6479|6490|6480|6490|6481|6490|6475|80
1651479900000|2022-05-02 08:25:00|||||||||50
1651480200000|2022-05-02 08:30:00|||||||||283
1651480500000|2022-05-02 08:35:00||6478||6480||6480||6478|207
1651480800000|2022-05-02 08:40:00||6479||6479||6479||6479|12
1651481100000|2022-05-02 08:45:00|6500|6472|6500|6472|6500|6472|6500|6472|338
1651481400000|2022-05-02 08:50:00||6473||6472||6473||6472|15
1651481700000|2022-05-02 08:55:00|6517||6517||6517||6517||58
1651482000000|2022-05-02 09:00:00|6489|6461|6489|6461|6489|6461|6472|6461|1018
1651482300000|2022-05-02 09:05:00|||||||||66
1651482600000|2022-05-02 09:10:00||6459||6454||6459||6450|152
1651482900000|2022-05-02 09:15:00||6450||6460||6460||6450|108
1651483200000|2022-05-02 09:20:00||6450||6460||6460||6450|3
1651483500000|2022-05-02 09:25:00||6455||6460||6460||6450|47
1651483800000|2022-05-02 09:30:00||6450||6466||6478||6450|37
1651484100000|2022-05-02 09:35:00||6454||6460||6465||6454|4
1651484400000|2022-05-02 09:40:00||6454||6469||6470||6454|527
1651484700000|2022-05-02 09:45:00||6454||6481||6481||6454|0
1651485000000|2022-05-02 09:50:00|||||||||843
1651485300000|2022-05-02 09:55:00||6486||6481||6486||6481|304
1651485600000|2022-05-02 10:00:00|6486|6469|6489|6461|6489|6470|6485|6450|354
1651485900000|2022-05-02 10:05:00||6454||6461||6463||6450|8
1651486200000|2022-05-02 10:10:00||6464||6472||6472||6461|3
1651486500000|2022-05-02 10:15:00||6480||6464||6480||6450|2
1651486800000|2022-05-02 10:20:00|6490|6461|6489|6450|6490|6466|6477|6450|248
1651487100000|2022-05-02 10:25:00||6451||6450||6463||6450|1
1651487400000|2022-05-02 10:30:00||6465||6450||6466||6450|37
1651487700000|2022-05-02 10:35:00||6451||6454||6470||6450|30
1651488000000|2022-05-02 10:40:00||6450||6468||6471||6450|2
1651488300000|2022-05-02 10:45:00|6488|6450|6488|6450|6488|6468|6488|6450|2
1651488600000|2022-05-02 10:50:00|6487|6468|6488|6451|6488|6468|6487|6450|61
1651488900000|2022-05-02 10:55:00||6470||6451||6471||6450|5
1651489200000|2022-05-02 11:00:00|6480|6452|6488|6462|6488|6462|6480|6452|281
1651489500000|2022-05-02 11:05:00|||||||||2
1651489800000|2022-05-02 11:10:00||6463||6463||6471||6463|36
1651490100000|2022-05-02 11:15:00|6485||6488||6488||6485||11
1651490400000|2022-05-02 11:20:00|6489|6464|6469|6463|6490|6465|6467|6462|1005
1651490700000|2022-05-02 11:25:00|||||||||71
1651491000000|2022-05-02 11:30:00|||||||||186
1651491300000|2022-05-02 11:35:00|6468|6462|6463|6462|6468|6462|6463|6462|85
1651491600000|2022-05-02 11:40:00|6465|6463|6479|6462|6480|6463|6464|6462|1418
1651491900000|2022-05-02 11:45:00|6464||6464||6464||6464||262
1651492200000|2022-05-02 11:50:00|||||||||366
1651492500000|2022-05-02 11:55:00|6463|6458|6456|6449|6463|6462|6455|6449|1529
1651492800000|2022-05-02 12:00:00|6455|6454|6454|6450|6480|6454|6452|6449|1592
1651493100000|2022-05-02 12:05:00|6460|6451|6460|6450|6460|6451|6460|6450|237
1651493400000|2022-05-02 12:10:00|6463|6451|6459|6452|6465|6453|6459|6451|109
1651493700000|2022-05-02 12:15:00|6455|6450|6459|6450|6459|6453|6452|6450|1004
1651494000000|2022-05-02 12:20:00|6457|6451|6459|6451|6459|6451|6457|6450|485
1651494300000|2022-05-02 12:25:00|6464|6450|6464|6450|6464|6450|6464|6450|133
1651494600000|2022-05-02 12:30:00|6475|6452|6474|6466|6480|6467|6469|6452|641
1651494900000|2022-05-02 12:35:00||6468||6469||6469||6466|176
1651495200000|2022-05-02 12:40:00|6473|6471|6472|6460|6474|6471|6471|6460|1006
1651495500000|2022-05-02 12:45:00|6471|6462|6465|6456|6471|6462|6458|6450|626
1651495800000|2022-05-02 12:50:00|6471|6460|6471|6456|6471|6461|6464|6456|683
1651496100000|2022-05-02 12:55:00|6464|6450|6468|6456|6471|6458|6462|6449|434
1651496400000|2022-05-02 13:00:00|6467|6449|6469|6458|6469|6458|6464|6449|509
1651496700000|2022-05-02 13:05:00|6463|6459|6469|6458|6469|6459|6463|6458|419
1651497000000|2022-05-02 13:10:00|6467|6460|6469|6461|6469|6462|6466|6454|700
1651497300000|2022-05-02 13:15:00|6471|6465|6471|6467|6471|6467|6471|6465|944
1651497600000|2022-05-02 13:20:00||6468||6470||6470||6468|285
1651497900000|2022-05-02 13:25:00|6490|6469|6534|6522|6534|6524|6473|6455|10906
1651498200000|2022-05-02 13:30:00|6533|6494|6465|6464|6534|6526|6465|6464|492481
1651498500000|2022-05-02 13:35:00|6466|6465|6403|6401|6469|6468|6396|6395|378142
1651498800000|2022-05-02 13:40:00|6404|6402|6406|6404|6422|6421|6393|6391|374496
1651499100000|2022-05-02 13:45:00|6407|6405|6419|6418|6426|6425|6394|6393|244009
1651499400000|2022-05-02 13:50:00|6418|6417|6421|6420|6431|6430|6405|6404|150746
1651499700000|2022-05-02 13:55:00|6420|6419|6413|6412|6421|6420|6404|6403|189318
1651500000000|2022-05-02 14:00:00|6414|6411|6430|6429|6435|6434|6404|6403|194623
1651500300000|2022-05-02 14:05:00|6429|6428|6388|6387|6433|6432|6385|6384|182969
1651500600000|2022-05-02 14:10:00|6390|6389|6405|6404|6405|6404|6379|6378|153915
1651500900000|2022-05-02 14:15:00|6404|6403|6404|6403|6406|6405|6392|6391|278059
1651501200000|2022-05-02 14:20:00|6405|6404|6406|6405|6412|6411|6390|6389|221909
1651501500000|2022-05-02 14:25:00|6405|6404|6397|6396|6406|6405|6394|6393|284395
1651501800000|2022-05-02 14:30:00|6396|6395|6415|6414|6422|6421|6396|6395|203526
1651502100000|2022-05-02 14:35:00|6414|6413|6409|6408|6417|6416|6402|6401|174815
1651502400000|2022-05-02 14:40:00|6410|6409|6419|6418|6424|6423|6406|6405|249259
1651502700000|2022-05-02 14:45:00|6418|6417|6425|6424|6426|6425|6418|6417|216687
1651503000000|2022-05-02 14:50:00|6426|6425|6409|6408|6426|6425|6408|6407|299688
1651503300000|2022-05-02 14:55:00|6408|6407|6419|6418|6421|6420|6408|6407|202357
1651503600000|2022-05-02 15:00:00|6420|6419|6400|6399|6423|6422|6400|6399|233663
1651503900000|2022-05-02 15:05:00|6401|6400|6409|6408|6423|6422|6399|6398|385255
1651504200000|2022-05-02 15:10:00|6410|6409|6388|6387|6410|6409|6379|6378|95702
1651504500000|2022-05-02 15:15:00|6387|6386|6373|6372|6390|6389|6370|6369|120950
1651504800000|2022-05-02 15:20:00|6372|6371|6371|6370|6378|6377|6364|6363|112147
1651505100000|2022-05-02 15:25:00|6372|6371|6362|6361|6374|6373|6352|6351|179002
1651505400000|2022-05-02 15:30:00|6363|6362|6360|6359|6369|6368|6357|6356|164277
1651505700000|2022-05-02 15:35:00|6361|6360|6364|6363|6385|6384|6357|6356|132821
1651506000000|2022-05-02 15:40:00|6363|6362|6354|6353|6367|6366|6349|6348|144865
1651506300000|2022-05-02 15:45:00|6353|6352|6352|6351|6356|6355|6348|6347|280219
1651506600000|2022-05-02 15:50:00|6351|6350|6353|6352|6353|6352|6341|6340|133934
1651506900000|2022-05-02 15:55:00|6352|6351|6359|6358|6362|6361|6349|6348|131857
1651507200000|2022-05-02 16:00:00|6358|6357|6340|6339|6362|6361|6335|6334|185739
1651507500000|2022-05-02 16:05:00|6339|6338|6333|6332|6342|6341|6330|6329|62152
1651507800000|2022-05-02 16:10:00|6332|6331|6326|6325|6334|6333|6320|6319|126657
1651508100000|2022-05-02 16:15:00|6325|6324|6342|6341|6342|6341|6321|6320|129042
1651508400000|2022-05-02 16:20:00|6343|6342|6350|6349|6358|6357|6343|6342|112105
1651508700000|2022-05-02 16:25:00|6349|6348|6341|6340|6349|6348|6339|6338|111181
1651509000000|2022-05-02 16:30:00|6340|6339|6341|6340|6349|6348|6336|6335|95865
1651509300000|2022-05-02 16:35:00|6342|6341|6335|6334|6346|6345|6331|6330|83603
1651509600000|2022-05-02 16:40:00|6336|6335|6324|6323|6340|6339|6323|6322|73051
1651509900000|2022-05-02 16:45:00|6323|6322|6332|6331|6335|6334|6321|6320|141884
1651510200000|2022-05-02 16:50:00|6331|6330|6317|6316|6332|6331|6312|6311|145801
1651510500000|2022-05-02 16:55:00|6318|6317|6319|6318|6329|6328|6314|6313|137828
1651510800000|2022-05-02 17:00:00|6320|6319|6313|6312|6326|6325|6310|6309|184516
1651511100000|2022-05-02 17:05:00|6312|6311|6331|6330|6334|6333|6312|6311|210506
1651511400000|2022-05-02 17:10:00|6330|6329|6340|6339|6343|6342|6329|6328|123319
1651511700000|2022-05-02 17:15:00|6341|6340|6338|6337|6343|6342|6332|6331|81265
1651512000000|2022-05-02 17:20:00|6339|6338|6325|6324|6340|6339|6323|6322|125619
1651512300000|2022-05-02 17:25:00|6324|6323|6326|6325|6331|6330|6320|6319|100054
1651512600000|2022-05-02 17:30:00|6325|6324|6319|6318|6333|6332|6317|6316|102753
1651512900000|2022-05-02 17:35:00|6318|6317|6324|6323|6326|6325|6317|6316|109214
1651513200000|2022-05-02 17:40:00|6323|6322|6325|6324|6337|6336|6323|6322|103609
1651513500000|2022-05-02 17:45:00|6324|6323|6319|6318|6327|6326|6319|6318|118752
1651513800000|2022-05-02 17:50:00|6320|6319|6315|6314|6322|6321|6313|6312|149571
1651514100000|2022-05-02 17:55:00|6316|6315|6318|6317|6324|6323|6311|6310|129191
1651514400000|2022-05-02 18:00:00|6319|6318|6327|6326|6329|6328|6313|6312|138637
1651514700000|2022-05-02 18:05:00|6326|6325|6321|6320|6334|6333|6321|6320|92769
1651515000000|2022-05-02 18:10:00|6320|6319|6309|6308|6321|6320|6308|6307|138831
1651515300000|2022-05-02 18:15:00|6308|6307|6307|6306|6313|6312|6304|6303|110492
1651515600000|2022-05-02 18:20:00|6308|6307|6302|6301|6311|6310|6302|6301|109221
1651515900000|2022-05-02 18:25:00|6303|6302|6293|6292|6303|6302|6293|6292|206590
1651516200000|2022-05-02 18:30:00|6292|6291|6283|6282|6293|6292|6277|6276|187669
1651516500000|2022-05-02 18:35:00|6282|6281|6287|6286|6291|6290|6279|6278|131280
1651516800000|2022-05-02 18:40:00|6286|6285|6263|6262|6286|6285|6258|6257|173100
1651517100000|2022-05-02 18:45:00|6264|6263|6273|6272|6277|6276|6263|6262|168310
1651517400000|2022-05-02 18:50:00|6272|6271|6283|6282|6287|6286|6260|6259|171347
1651517700000|2022-05-02 18:55:00|6282|6281|6274|6273|6286|6285|6270|6269|187358
1651518000000|2022-05-02 19:00:00|6273|6272|6289|6288|6291|6290|6272|6271|308599
1651518300000|2022-05-02 19:05:00|6290|6289|6304|6303|6310|6309|6289|6288|338071
1651518600000|2022-05-02 19:10:00|6305|6304|6306|6305|6309|6308|6296|6295|349197
1651518900000|2022-05-02 19:15:00|6305|6304|6306|6305|6310|6309|6295|6294|217088
1651519200000|2022-05-02 19:20:00|6307|6306|6310|6309|6315|6314|6307|6306|459850
1651519500000|2022-05-02 19:25:00|6309|6308|6326|6325|6327|6326|6309|6308|551976
1651519800000|2022-05-02 19:30:00|6327|6326|6338|6337|6339|6338|6324|6323|470899
1651520100000|2022-05-02 19:35:00|6339|6338|6322|6321|6342|6341|6316|6315|406471
1651520400000|2022-05-02 19:40:00|6323|6322|6317|6316|6334|6333|6316|6315|391474
1651520700000|2022-05-02 19:45:00|6316|6315|6348|6347|6349|6348|6315|6314|520083
1651521000000|2022-05-02 19:50:00|6347|6346|6339|6338|6347|6346|6329|6328|721748
1651521300000|2022-05-02 19:55:00|6338|6337|6345|6344|6345|6344|6331|6330|972663
1651521600000|2022-05-02 20:00:00|6349|6343|6349|6294|6349|6343|6349|6293|351977
1651521900000|2022-05-02 20:05:00|6341|6318|6349|6321|6349|6321|6341|6318|385
1651522200000|2022-05-02 20:10:00|||||||||33628
1651522500000|2022-05-02 20:15:00|6346|6323|6345|6344|6346|6344|6344|6323|723
1651522800000|2022-05-02 20:20:00|6344|6332|6344|6332|6346|6345|6344|6332|16855
1651523100000|2022-05-02 20:25:00||6323||6323||6323||6323|5
1651523400000|2022-05-02 20:30:00||6340||6340||6340||6340|93
1651523700000|2022-05-02 20:35:00|||||||||937
1651524000000|2022-05-02 20:40:00||6341||6341||6341||6341|86
1651524300000|2022-05-02 20:45:00|||||||||129
1651524600000|2022-05-02 20:50:00|||||||||129
1651524900000|2022-05-02 20:55:00||6340||6340||6340||6340|119
1651525200000|2022-05-02 21:00:00|||||||||21
1651525500000|2022-05-02 21:05:00|||||||||58
1651525800000|2022-05-02 21:10:00|||||||||86
1651526100000|2022-05-02 21:15:00|||||||||5
1651526400000|2022-05-02 21:20:00|||||||||74
1651526700000|2022-05-02 21:25:00|||||||||14
1651527000000|2022-05-02 21:30:00|||||||||14
1651527300000|2022-05-02 21:35:00||6337||6337||6337||6337|318
1651527600000|2022-05-02 21:40:00|||||||||18
1651527900000|2022-05-02 21:45:00|||||||||32
1651528500000|2022-05-02 21:55:00|6340|6330|6340|6331|6340|6331|6340|6330|168
1651528800000|2022-05-02 22:00:00|6339|6332|6339|6332|6339|6332|6339|6332|54
1651529100000|2022-05-02 22:05:00|6340|6333|6332|6331|6340|6333|6332|6331|761
1651529400000|2022-05-02 22:10:00||6323||6326||6326||6323|1014
1651529700000|2022-05-02 22:15:00|6330|6325|6330|6324|6332|6325|6325|6324|1654
1651530000000|2022-05-02 22:20:00|6332|6323|6324|6323|6332|6323|6324|6323|4751
1651530300000|2022-05-02 22:25:00|6332||6324||6332||6324||282
1651530600000|2022-05-02 22:30:00|6332||6324||6332||6324||577
1651530900000|2022-05-02 22:35:00|6332|6324|6324|6323|6332|6324|6324|6323|4017
1651531200000|2022-05-02 22:40:00|6332|6324|6323|6322|6332|6324|6323|6322|2769
1651531500000|2022-05-02 22:45:00|6324||6324||6338||6324||817
1651531800000|2022-05-02 22:50:00|||||||||21
1651532100000|2022-05-02 22:55:00||6321||6320||6321||6320|723
1651532400000|2022-05-02 23:00:00|||||||||30
1651532700000|2022-05-02 23:05:00|6338||6324||6338||6324||730
1651533000000|2022-05-02 23:10:00|6338|6324|6324|6320|6338|6324|6324|6320|618
1651533300000|2022-05-02 23:15:00|6320|6319|6324|6319|6324|6319|6320|6319|126
1651533600000|2022-05-02 23:20:00|||||||||65
1651533900000|2022-05-02 23:25:00|6337||6337||6337||6337||31
1651534200000|2022-05-02 23:30:00|||||||||10
1651534500000|2022-05-02 23:35:00|||||||||79
1651534800000|2022-05-02 23:40:00||6324||6324||6324||6324|25
1651535100000|2022-05-02 23:45:00||6330||6324||6335||6324|209
1651535400000|2022-05-02 23:50:00|6336||6336||6336||6336||109
1651535700000|2022-05-02 23:55:00|6337||6337||6337||6325||268
1651564800000|2022-05-03 08:00:00||6336||6344||6344||6336|18
1651565100000|2022-05-03 08:05:00|6390|6340|6390|6344|6390|6348|6345|6340|559
1651565400000|2022-05-03 08:10:00|6382|6352|6382|6352|6382|6352|6382|6352|13
1651565700000|2022-05-03 08:15:00|||||||||25
1651566000000|2022-05-03 08:20:00|6374|6345|6374|6345|6374|6345|6374|6345|243
1651566300000|2022-05-03 08:25:00|6373||6370||6373||6363||24
1651566600000|2022-05-03 08:30:00|||||||||163
1651566900000|2022-05-03 08:35:00|6359||6370||6370||6359||15
1651567200000|2022-05-03 08:40:00|6366||6362||6366||6362||5
1651567500000|2022-05-03 08:45:00||6344||6344||6344||6344|83
1651567800000|2022-05-03 08:50:00|6359||6360||6362||6359||76
1651568100000|2022-05-03 08:55:00|6358||6352||6358||6352||1
1651568400000|2022-05-03 09:00:00|6350||6350||6350||6350||3
1651568700000|2022-05-03 09:05:00|6349|6322|6350|6344|6350|6344|6348|6322|172
1651569000000|2022-05-03 09:10:00||6325||6325||6331||6325|6
1651569300000|2022-05-03 09:15:00|6346||6350||6350||6346||313
1651569600000|2022-05-03 09:20:00|||||||||1
1651569900000|2022-05-03 09:25:00|6349||6350||6350||6349||29
1651570200000|2022-05-03 09:30:00|6340||6340||6340||6340||53
1651570500000|2022-05-03 09:35:00|||||||||28
1651570800000|2022-05-03 09:40:00|6350|6332|6350|6325|6350|6332|6340|6325|83
1651571100000|2022-05-03 09:45:00|6352|6335|6352|6325|6352|6335|6352|6325|5
1651571400000|2022-05-03 09:50:00||6336||6325||6338||6325|7
1651571700000|2022-05-03 09:55:00||6336||6325||6336||6325|42
1651572000000|2022-05-03 10:00:00||6337||6325||6337||6325|18
1651572300000|2022-05-03 10:05:00|6355|6337|6355|6325|6355|6338|6355|6325|86
1651572600000|2022-05-03 10:10:00||6340||6325||6340||6325|27
1651572900000|2022-05-03 10:15:00||6340||6325||6341||6325|20
1651573200000|2022-05-03 10:20:00|6345|6341|6345|6325|6345|6341|6345|6325|2
1651573500000|2022-05-03 10:25:00|6340||6340||6349||6340||78
1651573800000|2022-05-03 10:30:00|6335||6339||6340||6335||22
1651574400000|2022-05-03 10:40:00|||||||||21
1651574700000|2022-05-03 10:45:00|6335||6339||6339||6335||114
1651575000000|2022-05-03 10:50:00|6340||6340||6340||6340||94
1651575300000|2022-05-03 10:55:00|6335||6335||6340||6335||53
1651575600000|2022-05-03 11:00:00|6339|6330|6335|6325|6339|6330|6335|6325|65
1651575900000|2022-05-03 11:05:00|6339||6335||6339||6335||9
1651576200000|2022-05-03 11:10:00|6339||6334||6339||6334||46
1651576500000|2022-05-03 11:15:00|6339|6322|6334|6322|6339|6322|6329|6322|802
1651576800000|2022-05-03 11:20:00|6339|6326|6333|6319|6339|6326|6332|6319|180
1651577100000|2022-05-03 11:25:00|6330|6312|6320|6312|6330|6314|6320|6312|118
1651577400000|2022-05-03 11:30:00|6330|6300|6332|6312|6333|6315|6327|6300|836
1651577700000|2022-05-03 11:35:00|6337|6306|6330|6319|6339|6333|6330|6306|523
1651578000000|2022-05-03 11:40:00||6320||6318||6320||6306|7
1651578300000|2022-05-03 11:45:00||6316||6320||6325||6306|46
1651578600000|2022-05-03 11:50:00|6333|6321|6333|6320|6333|6323|6333|6320|415
1651578900000|2022-05-03 11:55:00||6322||6320||6322||6320|73
1651579200000|2022-05-03 12:00:00|6340|6322|6340|6332|6340|6332|6340|6320|909
1651579500000|2022-05-03 12:05:00||6331||6331||6332||6320|68
1651579800000|2022-05-03 12:10:00|6338|6332|6340|6333|6340|6333|6338|6320|147
1651580100000|2022-05-03 12:15:00||6332||6332||6332||6332|80
1651580400000|2022-05-03 12:20:00||6336||6332||6336||6332|238
1651580700000|2022-05-03 12:25:00||6334||6333||6339||6332|153
1651581000000|2022-05-03 12:30:00|6353|6336|6353|6333|6353|6340|6341|6333|250
1651581300000|2022-05-03 12:35:00|6347|6339|6347|6341|6347|6341|6347|6333|80
1651581600000|2022-05-03 12:40:00|6350|6343|6353|6351|6353|6351|6350|6343|1524
1651581900000|2022-05-03 12:45:00|6352|6349|6352|6346|6352|6349|6352|6346|450
1651582200000|2022-05-03 12:50:00|6351|6345|6348|6339|6351|6345|6348|6339|632
1651582500000|2022-05-03 12:55:00|||||||||80
1651582800000|2022-05-03 13:00:00|6349|6343|6348|6337|6349|6343|6345|6337|125
1651583100000|2022-05-03 13:05:00|6345|6344|6345|6330|6345|6344|6345|6330|1363
1651583400000|2022-05-03 13:10:00||6328||6338||6338||6328|184
1651583700000|2022-05-03 13:15:00||6339||6340||6340||6339|126
1651584000000|2022-05-03 13:20:00|6344|6341|6343|6340|6344|6341|6343|6340|344
1651584300000|2022-05-03 13:25:00|6348|6341|6372|6354|6372|6362|6347|6340|5962
1651584600000|2022-05-03 13:30:00|6370|6355|6389|6388|6399|6393|6355|6352|665519
1651584900000|2022-05-03 13:35:00|6388|6387|6339|6337|6392|6391|6337|6336|385889
1651585200000|2022-05-03 13:40:00|6338|6336|6342|6341|6359|6358|6336|6335|224624
1651585500000|2022-05-03 13:45:00|6341|6340|6342|6342|6354|6353|6336|6335|281210
1651585800000|2022-05-03 13:50:00|6343|6341|6329|6328|6354|6353|6329|6328|189571
1651586100000|2022-05-03 13:55:00|6330|6329|6313|6312|6345|6344|6312|6310|220263
1651586400000|2022-05-03 14:00:00|6314|6313|6299|6298|6318|6317|6291|6290|249958
1651586700000|2022-05-03 14:05:00|6300|6299|6283|6282|6308|6307|6277|6276|208364
1651587000000|2022-05-03 14:10:00|6284|6283|6296|6295|6297|6296|6277|6276|242086
1651587300000|2022-05-03 14:15:00|6297|6296|6310|6309|6310|6309|6290|6289|243552
1651587600000|2022-05-03 14:20:00|6309|6308|6313|6312|6318|6317|6307|6306|122865
1651587900000|2022-05-03 14:25:00|6314|6313|6312|6311|6320|6319|6308|6307|165208
1651588200000|2022-05-03 14:30:00|6313|6312|6319|6318|6329|6328|6313|6312|167828
1651588500000|2022-05-03 14:35:00|6320|6319|6326|6325|6328|6327|6315|6314|202140
1651588800000|2022-05-03 14:40:00|6325|6324|6314|6313|6335|6333|6313|6312|176750
1651589100000|2022-05-03 14:45:00|6313|6312|6303|6302|6317|6316|6302|6301|160365
1651589400000|2022-05-03 14:50:00|6302|6301|6303|6302|6313|6312|6300|6299|176520
1651589700000|2022-05-03 14:55:00|6302|6301|6309|6308|6310|6309|6299|6298|182174
1651590000000|2022-05-03 15:00:00|6308|6307|6334|6333|6334|6333|6308|6307|183511
1651590300000|2022-05-03 15:05:00|6335|6334|6337|6336|6344|6343|6329|6328|388039
1651590600000|2022-05-03 15:10:00|6336|6334|6340|6339|6344|6343|6329|6328|123203
1651590900000|2022-05-03 15:15:00|6341|6340|6335|6334|6350|6349|6331|6330|105519
1651591200000|2022-05-03 15:20:00|6334|6333|6347|6346|6350|6349|6334|6333|106667
1651591500000|2022-05-03 15:25:00|6348|6347|6347|6346|6351|6350|6344|6343|95861
1651591800000|2022-05-03 15:30:00|6348|6347|6361|6360|6363|6362|6348|6347|136758
1651592100000|2022-05-03 15:35:00|6360|6359|6346|6345|6362|6361|6344|6343|94216
1651592400000|2022-05-03 15:40:00|6347|6346|6346|6345|6360|6359|6346|6345|88206
1651592700000|2022-05-03 15:45:00|6345|6344|6351|6350|6351|6350|6340|6339|81337
1651593000000|2022-05-03 15:50:00|6350|6349|6337|6336|6350|6349|6335|6334|113911
1651593300000|2022-05-03 15:55:00|6336|6335|6339|6338|6345|6344|6336|6335|102146
1651593600000|2022-05-03 16:00:00|6338|6337|6341|6340|6346|6345|6336|6335|144958
1651593900000|2022-05-03 16:05:00|6340|6339|6324|6323|6340|6339|6321|6320|128498
1651594200000|2022-05-03 16:10:00|6323|6322|6326|6325|6328|6327|6319|6318|64111
1651594500000|2022-05-03 16:15:00|6325|6324|6324|6323|6330|6329|6315|6314|125090
1651594800000|2022-05-03 16:20:00|6325|6324|6330|6329|6332|6331|6324|6323|103295
1651595100000|2022-05-03 16:25:00|6331|6330|6318|6317|6334|6333|6318|6317|127231
1651595400000|2022-05-03 16:30:00|6317|6316|6323|6322|6324|6323|6311|6310|132841
1651595700000|2022-05-03 16:35:00|6322|6321|6320|6319|6325|6324|6315|6314|70061
1651596000000|2022-05-03 16:40:00|6319|6318|6315|6314|6322|6321|6312|6311|113383
1651596300000|2022-05-03 16:45:00|6314|6313|6313|6312|6319|6318|6308|6307|153174
1651596600000|2022-05-03 16:50:00|6312|6311|6313|6312|6320|6319|6312|6311|88473
1651596900000|2022-05-03 16:55:00|6312|6311|6318|6317|6319|6318|6306|6305|103810
1651597200000|2022-05-03 17:00:00|6319|6318|6319|6318|6331|6330|6317|6316|71492
1651597500000|2022-05-03 17:05:00|6318|6317|6323|6322|6325|6324|6315|6314|71265
1651597800000|2022-05-03 17:10:00|6324|6323|6323|6322|6329|6328|6321|6320|162167
1651598100000|2022-05-03 17:15:00|6324|6323|6327|6326|6328|6327|6321|6320|74578
1651598400000|2022-05-03 17:20:00|6326|6325|6320|6319|6332|6331|6318|6317|126486
1651598700000|2022-05-03 17:25:00|6319|6318|6312|6311|6321|6320|6305|6304|82977
1651599000000|2022-05-03 17:30:00|6313|6312|6312|6311|6315|6314|6307|6306|78106
1651599300000|2022-05-03 17:35:00|6311|6310|6311|6310|6312|6311|6306|6305|60858
1651599600000|2022-05-03 17:40:00|6310|6309|6303|6302|6310|6309|6301|6300|82391
1651599900000|2022-05-03 17:45:00|6304|6303|6298|6297|6305|6304|6295|6294|93156
1651600200000|2022-05-03 17:50:00|6299|6298|6294|6293|6303|6302|6292|6291|89197
1651600500000|2022-05-03 17:55:00|6293|6292|6297|6296|6298|6297|6291|6290|58624
1651600800000|2022-05-03 18:00:00|6296|6295|6286|6285|6296|6295|6285|6284|108534
1651601100000|2022-05-03 18:05:00|6285|6284|6290|6289|6290|6289|6284|6283|54533
1651601400000|2022-05-03 18:10:00|6289|6288|6283|6282|6291|6290|6281|6280|113143
1651601700000|2022-05-03 18:15:00|6282|6281|6282|6281|6289|6288|6281|6280|80109
1651602000000|2022-05-03 18:20:00|6283|6282|6288|6287|6291|6290|6281|6280|84727
1651602300000|2022-05-03 18:25:00|6287|6286|6283|6282|6287|6286|6281|6280|68610
1651602600000|2022-05-03 18:30:00|6284|6283|6287|6286|6290|6289|6283|6282|81837
1651602900000|2022-05-03 18:35:00|6288|6287|6284|6283|6297|6296|6284|6283|87886
1651603200000|2022-05-03 18:40:00|6283|6282|6290|6289|6294|6293|6275|6274|138401
1651603500000|2022-05-03 18:45:00|6289|6288|6289|6288|6294|6293|6280|6279|87310
1651603800000|2022-05-03 18:50:00|6288|6287|6289|6288|6298|6297|6286|6285|67281
1651604100000|2022-05-03 18:55:00|6290|6289|6296|6295|6298|6297|6286|6285|120253
1651604400000|2022-05-03 19:00:00|6297|6296|6292|6291|6298|6297|6288|6287|110770
1651604700000|2022-05-03 19:05:00|6291|6290|6302|6301|6306|6305|6291|6290|101319
1651605000000|2022-05-03 19:10:00|6303|6302|6301|6300|6307|6306|6297|6296|150772
1651605300000|2022-05-03 19:15:00|6302|6301|6291|6290|6302|6301|6291|6290|108487
1651605600000|2022-05-03 19:20:00|6290|6289|6292|6291|6295|6294|6283|6282|195812
1651605900000|2022-05-03 19:25:00|6291|6290|6287|6286|6292|6291|6285|6284|166583
1651606200000|2022-05-03 19:30:00|6286|6285|6296|6295|6299|6298|6284|6283|227986
1651606500000|2022-05-03 19:35:00|6295|6294|6283|6282|6295|6294|6281|6280|247600
1651606800000|2022-05-03 19:40:00|6282|6281|6276|6275|6282|6281|6272|6271|288448
1651607100000|2022-05-03 19:45:00|6275|6274|6274|6273|6281|6280|6268|6267|493827
1651607400000|2022-05-03 19:50:00|6275|6275|6299|6298|6303|6302|6273|6272|669947
1651607700000|2022-05-03 19:55:00|6300|6299|6308|6307|6313|6312|6297|6296|1032949
1651608000000|2022-05-03 20:00:00|6311|6303|6318|6307|6375|6307|6307|6300|212236
1651608300000|2022-05-03 20:05:00|6316||6318||6318||6316||3306
1651608600000|2022-05-03 20:10:00|6315|6309|6315|6308|6315|6309|6315|6307|164
1651608900000|2022-05-03 20:15:00|||||||||6550
1651609200000|2022-05-03 20:20:00|||||||||222146
1651609500000|2022-05-03 20:25:00|||||||||29
1651609800000|2022-05-03 20:30:00|||||||||507
1651610100000|2022-05-03 20:35:00|||||||||58
1651610400000|2022-05-03 20:40:00|||||||||12
1651610700000|2022-05-03 20:45:00|6312||6312||6312||6312||18
1651611000000|2022-05-03 20:50:00|||||||||42
1651611300000|2022-05-03 20:55:00||6309||6309||6309||6309|83
1651611600000|2022-05-03 21:00:00|6315|6310|6321|6309|6324|6321|6312|6309|3809
1651611900000|2022-05-03 21:05:00|6324|6321|6324|6309|6324|6321|6322|6309|1276
1651612200000|2022-05-03 21:10:00|||||||||36459
1651612500000|2022-05-03 21:15:00|6315|6311|6315|6309|6315|6311|6315|6309|112
1651612800000|2022-05-03 21:20:00|||||||||6
1651613100000|2022-05-03 21:25:00|6324|6312|6324|6309|6324|6312|6324|6309|748
1651613400000|2022-05-03 21:30:00|6322||6322||6322||6322||20
1651613700000|2022-05-03 21:35:00|||||||||2
1651614000000|2022-05-03 21:40:00|||||||||157
1651614300000|2022-05-03 21:45:00|||||||||1
1651614600000|2022-05-03 21:50:00|||||||||26
1651614900000|2022-05-03 21:55:00|||||||||13
1651615200000|2022-05-03 22:00:00|||||||||4
1651615500000|2022-05-03 22:05:00|||||||||31
1651615800000|2022-05-03 22:10:00||6310||6310||6310||6310|12
1651616100000|2022-05-03 22:15:00|6321||6321||6321||6321||7
1651616400000|2022-05-03 22:20:00|6322||6322||6322||6322||13
1651616700000|2022-05-03 22:25:00|||||||||65
1651617000000|2022-05-03 22:30:00|||||||||11
1651617300000|2022-05-03 22:35:00|||||||||109
1651617600000|2022-05-03 22:40:00|||||||||4
1651617900000|2022-05-03 22:45:00|||||||||3
1651618200000|2022-05-03 22:50:00||6311||6311||6311||6311|209
1651618500000|2022-05-03 22:55:00|||||||||2
1651618800000|2022-05-03 23:00:00||6317||6317||6317||6317|13
1651619100000|2022-05-03 23:05:00|6317|6311|6317|6309|6317|6311|6317|6309|143
1651619400000|2022-05-03 23:10:00|||||||||17
1651619700000|2022-05-03 23:15:00||6310||6310||6310||6310|1205
1651620000000|2022-05-03 23:20:00|||||||||8
1651620300000|2022-05-03 23:25:00|||||||||1
1651620600000|2022-05-03 23:30:00|||||||||121
1651620900000|2022-05-03 23:35:00||6311||6311||6311||6311|42
1651621200000|2022-05-03 23:40:00|||||||||67
1651621500000|2022-05-03 23:45:00||6310||6310||6310||6310|1
1651621800000|2022-05-03 23:50:00|||||||||23
1651622100000|2022-05-03 23:55:00||6311||6311||6315||6311|87
1651651200000|2022-05-04 08:00:00|6337|6309|6337|6308|6337|6309|6337|6308|147
1651651500000|2022-05-04 08:05:00|6325||6325||6325||6325||36
1651651800000|2022-05-04 08:10:00|6323|6316|6323|6308|6323|6316|6323|6308|26
1651652100000|2022-05-04 08:15:00||6320||6308||6320||6308|270
1651652400000|2022-05-04 08:20:00|||||||||10
1651652700000|2022-05-04 08:25:00||6310||6310||6310||6310|119
1651653000000|2022-05-04 08:30:00|||||||||34
1651653300000|2022-05-04 08:35:00|6320||6340||6340||6320||10
1651653600000|2022-05-04 08:40:00|6328||6340||6340||6327||33
1651653900000|2022-05-04 08:45:00|||||||||33
1651654200000|2022-05-04 08:50:00|||||||||13
1651654500000|2022-05-04 08:55:00|6336|6312|6340|6310|6340|6312|6336|6310|100
1651654800000|2022-05-04 09:00:00|6338||6340||6340||6338||80
1651655100000|2022-05-04 09:05:00||6308||6308||6310||6308|215
1651655400000|2022-05-04 09:10:00||6310||6308||6311||6308|0
1651655700000|2022-05-04 09:15:00||6316||6308||6317||6308|0
1651656000000|2022-05-04 09:20:00||6311||6308||6317||6308|26
1651656300000|2022-05-04 09:25:00|6330||6340||6340||6330||38
1651656600000|2022-05-04 09:30:00||6323||6308||6323||6308|5
1651656900000|2022-05-04 09:35:00||6311||6310||6311||6308|2
1651657200000|2022-05-04 09:40:00|6325||6340||6340||6318||288
1651657500000|2022-05-04 09:45:00|||||||||3
1651657800000|2022-05-04 09:50:00||6311||6310||6311||6310|14
1651658100000|2022-05-04 09:55:00||6315||6311||6315||6310|1
1651658400000|2022-05-04 10:00:00|||||||||7
1651658700000|2022-05-04 10:05:00||6312||6312||6317||6312|17
1651659000000|2022-05-04 10:10:00|||||||||12
1651659300000|2022-05-04 10:15:00|||||||||4
1651659600000|2022-05-04 10:20:00|6338|6326|6340|6325|6340|6326|6338|6312|26
1651659900000|2022-05-04 10:25:00|||||||||1
1651660200000|2022-05-04 10:30:00|6325|6312|6340|6312|6340|6326|6325|6312|748
1651660500000|2022-05-04 10:35:00|6339||6340||6340||6334||10
1651660800000|2022-05-04 10:40:00|6339|6315|6340|6316|6340|6317|6334|6314|6
1651661100000|2022-05-04 10:45:00|6338|6317|6340|6316|6340|6318|6335|6316|1
1651661400000|2022-05-04 10:50:00|6336|6317|6340|6321|6340|6326|6334|6316|135
1651661700000|2022-05-04 10:55:00||6316||6316||6323||6316|1
1651662000000|2022-05-04 11:00:00|6334|6317|6340|6320|6340|6324|6334|6316|122
1651662300000|2022-05-04 11:05:00|6334|6316|6334|6325|6334|6325|6334|6316|14
1651662600000|2022-05-04 11:10:00|6340|6318|6340|6316|6340|6330|6340|6316|75
1651662900000|2022-05-04 11:15:00|6339||6340||6340||6333||97
1651663200000|2022-05-04 11:20:00||6317||6316||6317||6316|30
1651663500000|2022-05-04 11:25:00|6333|6317|6340|6324|6340|6324|6333|6316|25
1651663800000|2022-05-04 11:30:00|6335||6340||6340||6335||17
1651664100000|2022-05-04 11:35:00|6334|6330|6334|6330|6334|6330|6334|6330|30
1651664400000|2022-05-04 11:40:00|6333|6324|6334|6324|6334|6328|6333|6324|133
1651664700000|2022-05-04 11:45:00|6332||6332||6332||6332||21
1651665000000|2022-05-04 11:50:00|6334||6330||6334||6330||15
1651665300000|2022-05-04 11:55:00|6329||6330||6330||6329||23
1651665600000|2022-05-04 12:00:00|||||||||71
1651665900000|2022-05-04 12:05:00|6334|6325|6334|6329|6334|6329|6334|6324|435
1651666200000|2022-05-04 12:10:00|6329|6325|6340|6324|6340|6329|6325|6324|583
1651666500000|2022-05-04 12:15:00|6335|6316|6322|6319|6335|6321|6322|6316|973
1651666800000|2022-05-04 12:20:00|6321||6321||6321||6321||993
1651667100000|2022-05-04 12:25:00||6317||6318||6318||6316|370
1651667400000|2022-05-04 12:30:00|6340|6316|6327|6318|6340|6320|6319|6316|376
1651667700000|2022-05-04 12:35:00||6316||6326||6326||6316|63
1651668000000|2022-05-04 12:40:00|6326|6324|6340|6321|6340|6325|6323|6316|878
1651668300000|2022-05-04 12:45:00|||||||||74
1651668600000|2022-05-04 12:50:00|6339||6339||6339||6323||368
1651668900000|2022-05-04 12:55:00|6335||6335||6335||6335||69
1651669200000|2022-05-04 13:00:00|6325|6316|6332|6316|6335|6316|6324|6316|220
1651669500000|2022-05-04 13:05:00|6323|6318|6332|6316|6332|6318|6323|6316|653
1651669800000|2022-05-04 13:10:00|6324|6319|6322|6316|6332|6319|6322|6316|505
1651670100000|2022-05-04 13:15:00|6332|6317|6324|6317|6332|6320|6318|6316|1449
1651670400000|2022-05-04 13:20:00|6332|6318|6332|6314|6332|6318|6323|6314|819
1651670700000|2022-05-04 13:25:00|6329|6310|6320|6300|6332|6312|6302|6300|3116
1651671000000|2022-05-04 13:30:00|6325|6301|6305|6304|6325|6317|6295|6294|568004
1651671300000|2022-05-04 13:35:00|6304|6303|6299|6298|6311|6310|6296|6295|236728
1651671600000|2022-05-04 13:40:00|6298|6297|6321|6320|6322|6321|6297|6296|237671
1651671900000|2022-05-04 13:45:00|6320|6319|6320|6319|6337|6336|6320|6319|296352
1651672200000|2022-05-04 13:50:00|6319|6318|6343|6342|6346|6345|6316|6315|207599
1651672500000|2022-05-04 13:55:00|6344|6343|6353|6352|6358|6357|6343|6342|159587
1651672800000|2022-05-04 14:00:00|6352|6351|6351|6350|6358|6357|6343|6342|188785
1651673100000|2022-05-04 14:05:00|6350|6349|6346|6345|6353|6352|6341|6340|143963
1651673400000|2022-05-04 14:10:00|6345|6344|6344|6343|6355|6354|6343|6342|353278
1651673700000|2022-05-04 14:15:00|6343|6342|6357|6356|6358|6357|6340|6339|164127
1651674000000|2022-05-04 14:20:00|6356|6355|6347|6346|6361|6360|6346|6345|98315
1651674300000|2022-05-04 14:25:00|6346|6345|6350|6349|6359|6358|6345|6344|170993
1651674600000|2022-05-04 14:30:00|6351|6350|6341|6340|6359|6358|6334|6333|107015
1651674900000|2022-05-04 14:35:00|6342|6341|6351|6350|6352|6351|6339|6338|81604
1651675200000|2022-05-04 14:40:00|6350|6349|6347|6346|6351|6351|6342|6341|73671
1651675500000|2022-05-04 14:45:00|6348|6347|6350|6349|6353|6352|6344|6343|109765
1651675800000|2022-05-04 14:50:00|6349|6348|6352|6351|6357|6356|6346|6345|111007
1651676100000|2022-05-04 14:55:00|6351|6350|6348|6347|6354|6353|6345|6344|119491
1651676400000|2022-05-04 15:00:00|6347|6346|6354|6353|6354|6353|6345|6344|164241
1651676700000|2022-05-04 15:05:00|6355|6354|6362|6361|6363|6362|6352|6351|149039
1651677000000|2022-05-04 15:10:00|6363|6362|6369|6368|6369|6368|6358|6357|71034
1651677300000|2022-05-04 15:15:00|6370|6369|6366|6365|6370|6369|6363|6362|44552
1651677600000|2022-05-04 15:20:00|6365|6364|6370|6369|6370|6369|6362|6361|59111
1651677900000|2022-05-04 15:25:00|6371|6370|6367|6367|6375|6374|6362|6361|110008
1651678200000|2022-05-04 15:30:00|6368|6366|6367|6366|6369|6368|6360|6359|79716
1651678500000|2022-05-04 15:35:00|6368|6367|6370|6369|6371|6370|6363|6362|56687
1651678800000|2022-05-04 15:40:00|6369|6368|6378|6377|6378|6377|6369|6368|54929
1651679100000|2022-05-04 15:45:00|6379|6378|6385|6384|6387|6386|6379|6378|79578
1651679400000|2022-05-04 15:50:00|6386|6385|6383|6382|6388|6387|6382|6381|84833
1651679700000|2022-05-04 15:55:00|6384|6383|6379|6378|6387|6386|6379|6378|83544
1651680000000|2022-05-04 16:00:00|6380|6379|6382|6381|6385|6384|6379|6378|61949
1651680300000|2022-05-04 16:05:00|6381|6380|6384|6383|6385|6384|6381|6380|46500
1651680600000|2022-05-04 16:10:00|6383|6382|6380|6379|6384|6383|6378|6377|63860
1651680900000|2022-05-04 16:15:00|6381|6380|6386|6385|6386|6385|6380|6379|61431
1651681200000|2022-05-04 16:20:00|6387|6386|6382|6381|6389|6388|6382|6381|55300
1651681500000|2022-05-04 16:25:00|6383|6382|6369|6368|6384|6383|6368|6367|73351
1651681800000|2022-05-04 16:30:00|6370|6369|6377|6376|6379|6378|6369|6368|59128
1651682100000|2022-05-04 16:35:00|6378|6377|6392|6391|6393|6392|6377|6376|63982
1651682400000|2022-05-04 16:40:00|6393|6392|6389|6388|6394|6393|6389|6388|78206
1651682700000|2022-05-04 16:45:00|6390|6389|6393|6392|6393|6392|6383|6382|49696
1651683000000|2022-05-04 16:50:00|6392|6391|6406|6405|6409|6408|6391|6390|171428
1651683300000|2022-05-04 16:55:00|6405|6404|6403|6402|6407|6406|6397|6396|89693
1651683600000|2022-05-04 17:00:00|6404|6403|6394|6393|6406|6405|6392|6391|74968
1651683900000|2022-05-04 17:05:00|6393|6394|6396|6395|6398|6397|6391|6390|101149
1651684200000|2022-05-04 17:10:00|6395|6394|6393|6392|6396|6395|6388|6387|60085
1651684500000|2022-05-04 17:15:00|6394|6393|6402|6401|6404|6403|6393|6392|72226
1651684800000|2022-05-04 17:20:00|6403|6402|6396|6395|6404|6403|6395|6394|78845
1651685100000|2022-05-04 17:25:00|6397|6396|6389|6388|6397|6396|6388|6387|85695
1651685400000|2022-05-04 17:30:00|6388|6387|6383|6382|6388|6387|6379|6378|95940
1651685700000|2022-05-04 17:35:00|6384|6383|6391|6390|6391|6390|6379|6378|82089
1651686000000|2022-05-04 17:40:00|6392|6391|6399|6398|6400|6399|6389|6388|69718
1651686300000|2022-05-04 17:45:00|6398|6397|6397|6396|6403|6402|6397|6396|41803
1651686600000|2022-05-04 17:50:00|6396|6395|6398|6397|6398|6397|6392|6391|55404
1651686900000|2022-05-04 17:55:00|6397|6396|6393|6390|6408|6407|6384|6383|124215
1651687200000|2022-05-04 18:00:00|6395|6391|6418|6416|6420|6419|6378|6375|310618
1651687500000|2022-05-04 18:05:00|6417|6417|6424|6423|6427|6426|6404|6403|141071
1651687800000|2022-05-04 18:10:00|6423|6422|6422|6421|6432|6431|6417|6416|143467
1651688100000|2022-05-04 18:15:00|6421|6420|6408|6407|6423|6422|6403|6402|85070
1651688400000|2022-05-04 18:20:00|6407|6406|6422|6421|6424|6423|6402|6401|128260
1651688700000|2022-05-04 18:25:00|6423|6422|6443|6442|6446|6445|6418|6417|135715
1651689000000|2022-05-04 18:30:00|6444|6443|6398|6397|6448|6447|6391|6390|284409
1651689300000|2022-05-04 18:35:00|6399|6398|6424|6423|6432|6431|6390|6389|291452
1651689600000|2022-05-04 18:40:00|6425|6424|6451|6450|6469|6468|6419|6418|352479
1651689900000|2022-05-04 18:45:00|6452|6451|6467|6466|6477|6476|6452|6451|302298
1651690200000|2022-05-04 18:50:00|6468|6467|6485|6484|6486|6485|6466|6465|212539
1651690500000|2022-05-04 18:55:00|6486|6485|6486|6485|6495|6494|6480|6479|219168
1651690800000|2022-05-04 19:00:00|6487|6486|6478|6477|6493|6492|6470|6470|221605
1651691100000|2022-05-04 19:05:00|6479|6478|6485|6484|6489|6488|6476|6475|145878
1651691400000|2022-05-04 19:10:00|6486|6485|6481|6480|6490|6489|6481|6480|149011
1651691700000|2022-05-04 19:15:00|6480|6479|6480|6479|6493|6492|6475|6474|254581
1651692000000|2022-05-04 19:20:00|6481|6480|6491|6490|6491|6490|6479|6478|187105
1651692300000|2022-05-04 19:25:00|6490|6489|6499|6498|6499|6498|6486|6485|207945
1651692600000|2022-05-04 19:30:00|6500|6499|6508|6507|6512|6511|6496|6495|253083
1651692900000|2022-05-04 19:35:00|6509|6508|6504|6503|6510|6509|6502|6501|229536
1651693200000|2022-05-04 19:40:00|6503|6504|6503|6502|6505|6504|6492|6491|304921
1651693500000|2022-05-04 19:45:00|6502|6501|6504|6503|6505|6504|6488|6487|498747
1651693800000|2022-05-04 19:50:00|6505|6504|6499|6498|6512|6510|6494|6493|489591
1651694100000|2022-05-04 19:55:00|6498|6497|6505|6503|6508|6507|6498|6497|844008
1651694400000|2022-05-04 20:00:00|6515|6470|6515|6503|6515|6503|6495|6470|137267
1651694700000|2022-05-04 20:05:00||6489||6502||6502||6480|125
1651695000000|2022-05-04 20:10:00|6503|6480|6503|6480|6503|6480|6503|6480|60065
1651695300000|2022-05-04 20:15:00|6500|6499|6503|6499|6503|6499|6500|6499|160
1651695600000|2022-05-04 20:20:00|6501|6502|6503|6480|6503|6502|6501|6480|19794
1651695900000|2022-05-04 20:25:00|||||||||17
1651696200000|2022-05-04 20:30:00||6481||6480||6482||6480|82
1651696500000|2022-05-04 20:35:00|||||||||805
1651696800000|2022-05-04 20:40:00|6502||6503||6503||6497||63
1651697100000|2022-05-04 20:45:00||6482||6485||6485||6482|38
1651697400000|2022-05-04 20:50:00||6495||6495||6495||6495|159
1651697700000|2022-05-04 20:55:00||6500||6495||6500||6495|516
1651698000000|2022-05-04 21:00:00|6500||6500||6500||6500||37
1651698300000|2022-05-04 21:05:00|6503||6503||6503||6503||115
1651698600000|2022-05-04 21:10:00|||||||||4
1651698900000|2022-05-04 21:15:00|6502|6497|6502|6495|6502|6497|6502|6495|20
1651699200000|2022-05-04 21:20:00|||||||||48
1651699500000|2022-05-04 21:25:00|6500|6480|6495|6480|6502|6480|6495|6480|213
1651699800000|2022-05-04 21:30:00|||||||||10
1651700100000|2022-05-04 21:35:00|||||||||69
1651700400000|2022-05-04 21:40:00|||||||||586
1651700700000|2022-05-04 21:45:00|||||||||104
1651701000000|2022-05-04 21:50:00|6500|6487|6500|6487|6500|6487|6500|6487|4009
1651701300000|2022-05-04 21:55:00|6502|6480|6489|6480|6502|6489|6489|6480|7211
1651701600000|2022-05-04 22:00:00|||||||||70
1651701900000|2022-05-04 22:05:00|||||||||1637
1651702200000|2022-05-04 22:10:00|6502||6488||6502||6488||196
1651702500000|2022-05-04 22:15:00|6489|6489|6489|6480|6502|6489|6489|6480|1309
1651702800000|2022-05-04 22:20:00|||||||||4
1651703100000|2022-05-04 22:25:00|||||||||51
1651703400000|2022-05-04 22:30:00|||||||||60
1651703700000|2022-05-04 22:35:00|||||||||16
1651704000000|2022-05-04 22:40:00|6488|6470|6489|6470|6489|6470|6488|6470|246
1651704300000|2022-05-04 22:45:00|6487|6480|6489|6480|6489|6480|6487|6480|200
1651704600000|2022-05-04 22:50:00|||||||||38
1651704900000|2022-05-04 22:55:00|||||||||12
1651705200000|2022-05-04 23:00:00|||||||||47
1651705500000|2022-05-04 23:05:00|||||||||3
1651705800000|2022-05-04 23:10:00|||||||||16
1651706100000|2022-05-04 23:15:00|||||||||24
1651706400000|2022-05-04 23:20:00|||||||||10
1651706700000|2022-05-04 23:25:00|6500||6500||6500||6500||24
1651707000000|2022-05-04 23:30:00|6480|6470|6480|6470|6480|6470|6480|6470|377
1651707300000|2022-05-04 23:35:00|6500|6450|6499|6470|6500|6470|6470|6450|818
1651707600000|2022-05-04 23:40:00|||||||||27
1651707900000|2022-05-04 23:45:00|||||||||16
1651708200000|2022-05-04 23:50:00|||||||||81
1651708500000|2022-05-04 23:55:00|||||||||148
1651737600000|2022-05-05 08:00:00|6500|6451|6500|6470|6500|6480|6500|6450|92
1651737900000|2022-05-05 08:05:00|6497|6450|6486|6450|6500|6472|6486|6450|173
1651738200000|2022-05-05 08:10:00||6474||6450||6475||6450|28
1651738500000|2022-05-05 08:15:00|6484|6477|6486|6469|6486|6477|6482|6450|22
1651738800000|2022-05-05 08:20:00|6500|6450|6500|6463|6500|6472|6484|6450|84
1651739100000|2022-05-05 08:25:00|6497|6465|6500|6466|6500|6466|6476|6450|213
1651739400000|2022-05-05 08:30:00|6489|6467|6500|6465|6500|6468|6486|6450|1
1651739700000|2022-05-05 08:35:00|6486|6466|6486|6470|6486|6478|6486|6450|163
1651740000000|2022-05-05 08:40:00|6483|6466|6486|6464|6486|6470|6482|6450|54
1651740300000|2022-05-05 08:45:00|6482|6450|6486|6466|6486|6467|6482|6450|3
1651740600000|2022-05-05 08:50:00|6480|6450|6484|6466|6484|6468|6480|6450|34
1651740900000|2022-05-05 08:55:00|6486|6450|6486|6463|6486|6467|6485|6450|38
1651741200000|2022-05-05 09:00:00|6490|6450|6490|6461|6490|6463|6489|6450|26
1651741500000|2022-05-05 09:05:00|6488|6450|6490|6450|6490|6466|6488|6450|76
1651741800000|2022-05-05 09:10:00||6462||6450||6462||6450|3
1651742100000|2022-05-05 09:15:00|6489|6462|6490|6450|6490|6477|6487|6450|71
1651742400000|2022-05-05 09:20:00|6497|6452|6490|6452|6500|6461|6490|6450|1
1651742700000|2022-05-05 09:25:00|6485|6450|6485|6452|6485|6478|6485|6450|8
1651743000000|2022-05-05 09:30:00|6484|6450|6484|6456|6484|6457|6482|6450|6
1651743300000|2022-05-05 09:35:00|6483|6450|6484|6451|6484|6453|6483|6450|1
1651743600000|2022-05-05 09:40:00||6450||6470||6470||6450|9
1651743900000|2022-05-05 09:45:00|||||||||379
1651744200000|2022-05-05 09:50:00|||||||||46
1651744500000|2022-05-05 09:55:00||6471||6470||6471||6470|5
1651744800000|2022-05-05 10:00:00|||||||||36
1651745100000|2022-05-05 10:05:00|||||||||1
1651745400000|2022-05-05 10:10:00|6489||6490||6490||6489||70
1651745700000|2022-05-05 10:15:00|6489||6483||6490||6483||53
1651746000000|2022-05-05 10:20:00|6485|6471|6490|6470|6490|6471|6485|6470|122
1651746300000|2022-05-05 10:25:00|6489||6490||6490||6489||3
1651746600000|2022-05-05 10:30:00|6488||6490||6490||6485||34
1651746900000|2022-05-05 10:35:00|6485||6482||6490||6482||7
1651747200000|2022-05-05 10:40:00|6490||6481||6490||6480||46
1651747500000|2022-05-05 10:45:00|6490||6483||6490||6480||12
1651747800000|2022-05-05 10:50:00|6490||6483||6490||6483||1
1651748100000|2022-05-05 10:55:00|6490||6490||6490||6482||10
1651748400000|2022-05-05 11:00:00||6473||6480||6480||6470|212
1651748700000|2022-05-05 11:05:00|6486||6490||6490||6482||1
1651749000000|2022-05-05 11:10:00|||||||||16
1651749300000|2022-05-05 11:15:00|6488||6488||6488||6488||5
1651749600000|2022-05-05 11:20:00|6490||6486||6490||6486||87
1651749900000|2022-05-05 11:25:00|||||||||50
1651750200000|2022-05-05 11:30:00|||||||||68
1651750500000|2022-05-05 11:35:00|6483||6483||6483||6483||60
1651750800000|2022-05-05 11:40:00|||||||||14
1651751100000|2022-05-05 11:45:00|6486||6482||6486||6482||114
1651751400000|2022-05-05 11:50:00|6483||6484||6484||6483||47
1651751700000|2022-05-05 11:55:00|6482||6486||6486||6482||131
1651752000000|2022-05-05 12:00:00||6481||6481||6481||6481|561
1651752300000|2022-05-05 12:05:00|6485|6480|6484|6476|6485|6480|6480|6476|850
1651752600000|2022-05-05 12:10:00|||||||||46
1651752900000|2022-05-05 12:15:00|||||||||13
1651753200000|2022-05-05 12:20:00|||||||||23
1651753500000|2022-05-05 12:25:00|6485|6473|6486|6468|6486|6473|6481|6468|191
1651753800000|2022-05-05 12:30:00|6483|6476|6486|6474|6486|6476|6483|6474|13
1651754100000|2022-05-05 12:35:00|||||||||2
1651754400000|2022-05-05 12:40:00||6476||6474||6476||6474|56
1651754700000|2022-05-05 12:45:00|6484||6484||6484||6484||210
1651755000000|2022-05-05 12:50:00|6483|6476|6483|6476|6483|6476|6483|6474|69
1651755300000|2022-05-05 12:55:00|6481|6474|6481|6471|6486|6474|6479|6471|728
1651755600000|2022-05-05 13:00:00|6486|6477|6481|6478|6486|6478|6481|6477|342
1651755900000|2022-05-05 13:05:00|6486|6479|6486|6478|6486|6480|6482|6478|457
1651756200000|2022-05-05 13:10:00|||||||||89
1651756500000|2022-05-05 13:15:00|6485|6479|6500|6488|6500|6490|6483|6478|2127
1651756800000|2022-05-05 13:20:00|6499|6484|6500|6468|6500|6495|6490|6468|3123
1651757100000|2022-05-05 13:25:00|6499|6477|6470|6454|6499|6485|6463|6454|1411
1651757400000|2022-05-05 13:30:00|6489|6457|6482|6481|6490|6483|6448|6447|381586
1651757700000|2022-05-05 13:35:00|6483|6482|6488|6487|6497|6496|6483|6482|140216
1651758000000|2022-05-05 13:40:00|6487|6486|6464|6463|6495|6494|6459|6458|164650
1651758300000|2022-05-05 13:45:00|6465|6462|6476|6475|6489|6488|6465|6462|124670
1651758600000|2022-05-05 13:50:00|6477|6476|6485|6484|6489|6488|6473|6472|106200
1651758900000|2022-05-05 13:55:00|6486|6485|6480|6479|6492|6491|6470|6469|94685
1651759200000|2022-05-05 14:00:00|6481|6480|6480|6479|6488|6487|6472|6471|96385
1651759500000|2022-05-05 14:05:00|6479|6478|6473|6472|6491|6490|6467|6466|100466
1651759800000|2022-05-05 14:10:00|6472|6471|6472|6471|6475|6474|6460|6459|121291
1651760100000|2022-05-05 14:15:00|6471|6470|6475|6474|6476|6475|6466|6465|76145
1651760400000|2022-05-05 14:20:00|6476|6475|6479|6478|6483|6482|6471|6470|130147
1651760700000|2022-05-05 14:25:00|6480|6479|6479|6478|6496|6494|6475|6474|114704
1651761000000|2022-05-05 14:30:00|6478|6477|6499|6498|6499|6498|6476|6475|94684
1651761300000|2022-05-05 14:35:00|6498|6497|6490|6489|6504|6503|6490|6489|181816
1651761600000|2022-05-05 14:40:00|6489|6488|6471|6470|6492|6491|6467|6466|142915
1651761900000|2022-05-05 14:45:00|6472|6471|6452|6451|6472|6471|6444|6443|146485
1651762200000|2022-05-05 14:50:00|6451|6450|6464|6463|6464|6463|6445|6444|120534
1651762500000|2022-05-05 14:55:00|6465|6464|6480|6479|6482|6481|6463|6462|103448
1651762800000|2022-05-05 15:00:00|6479|6478|6473|6472|6487|6486|6473|6472|150348
1651763100000|2022-05-05 15:05:00|6472|6471|6462|6461|6476|6475|6453|6452|164633
1651763400000|2022-05-05 15:10:00|6463|6462|6453|6452|6464|6463|6445|6444|151522
1651763700000|2022-05-05 15:15:00|6452|6451|6455|6454|6464|6463|6441|6440|86192
1651764000000|2022-05-05 15:20:00|6456|6455|6456|6455|6460|6459|6449|6448|76240
1651764300000|2022-05-05 15:25:00|6457|6456|6457|6456|6463|6462|6452|6451|148293
1651764600000|2022-05-05 15:30:00|6456|6455|6460|6459|6468|6467|6451|6450|125450
1651764900000|2022-05-05 15:35:00|6459|6458|6472|6471|6473|6472|6459|6458|115014
1651765200000|2022-05-05 15:40:00|6473|6472|6466|6465|6475|6474|6466|6465|80132
1651765500000|2022-05-05 15:45:00|6467|6466|6457|6456|6467|6466|6453|6452|83076
1651765800000|2022-05-05 15:50:00|6456|6455|6436|6435|6456|6455|6435|6434|95362
1651766100000|2022-05-05 15:55:00|6437|6436|6436|6435|6444|6443|6436|6435|109953
1651766400000|2022-05-05 16:00:00|6435|6434|6437|6436|6439|6438|6424|6423|132036
1651766700000|2022-05-05 16:05:00|6436|6435|6457|6456|6459|6458|6436|6435|117545
1651767000000|2022-05-05 16:10:00|6456|6455|6451|6450|6461|6460|6450|6449|118016
1651767300000|2022-05-05 16:15:00|6452|6451|6461|6460|6463|6462|6449|6448|104078
1651767600000|2022-05-05 16:20:00|6462|6461|6451|6450|6466|6465|6448|6447|148309
1651767900000|2022-05-05 16:25:00|6450|6449|6456|6455|6466|6465|6450|6449|214999
1651768200000|2022-05-05 16:30:00|6455|6454|6457|6456|6464|6463|6452|6451|223206
1651768500000|2022-05-05 16:35:00|6456|6455|6454|6453|6457|6456|6444|6443|222820
1651768800000|2022-05-05 16:40:00|6453|6452|6457|6456|6459|6458|6450|6449|272534
1651769100000|2022-05-05 16:45:00|6456|6455|6457|6456|6469|6468|6455|6454|224672
1651769400000|2022-05-05 16:50:00|6458|6457|6470|6469|6473|6472|6454|6453|204941
1651769700000|2022-05-05 16:55:00|6471|6470|6478|6477|6480|6479|6469|6468|203789
1651770000000|2022-05-05 17:00:00|6479|6478|6485|6484|6495|6494|6477|6476|231059
1651770300000|2022-05-05 17:05:00|6486|6485|6478|6477|6488|6487|6477|6476|130879
1651770600000|2022-05-05 17:10:00|6477|6476|6475|6474|6485|6484|6473|6472|56873
1651770900000|2022-05-05 17:15:00|6476|6475|6471|6470|6479|6478|6460|6459|77923
1651771200000|2022-05-05 17:20:00|6470|6469|6469|6468|6471|6470|6462|6461|72097
1651771500000|2022-05-05 17:25:00|6468|6467|6471|6470|6472|6471|6461|6460|104265
1651771800000|2022-05-05 17:30:00|6470|6469|6465|6464|6470|6469|6457|6456|163836
1651772100000|2022-05-05 17:35:00|6466|6465|6468|6467|6480|6479|6462|6461|102540
1651772400000|2022-05-05 17:40:00|6469|6468|6469|6468|6480|6479|6464|6463|167011
1651772700000|2022-05-05 17:45:00|6470|6469|6460|6459|6475|6474|6460|6459|84338
1651773000000|2022-05-05 17:50:00|6461|6460|6447|6446|6461|6460|6445|6444|148856
1651773300000|2022-05-05 17:55:00|6448|6447|6453|6452|6454|6453|6438|6437|103444
1651773600000|2022-05-05 18:00:00|6452|6451|6452|6451|6455|6454|6446|6445|68979
1651773900000|2022-05-05 18:05:00|6453|6452|6464|6464|6466|6465|6452|6451|118204
1651774200000|2022-05-05 18:10:00|6465|6465|6460|6459|6467|6466|6452|6451|121314
1651774500000|2022-05-05 18:15:00|6461|6460|6476|6475|6476|6475|6461|6460|137835
1651774800000|2022-05-05 18:20:00|6477|6476|6464|6463|6480|6479|6460|6459|126784
1651775100000|2022-05-05 18:25:00|6463|6462|6442|6441|6463|6462|6441|6440|136942
1651775400000|2022-05-05 18:30:00|6441|6440|6432|6431|6446|6445|6429|6428|165203
1651775700000|2022-05-05 18:35:00|6431|6430|6439|6438|6440|6439|6426|6425|215173
1651776000000|2022-05-05 18:40:00|6438|6437|6437|6436|6442|6441|6433|6432|107239
1651776300000|2022-05-05 18:45:00|6438|6437|6444|6443|6446|6445|6435|6434|65474
1651776600000|2022-05-05 18:50:00|6443|6442|6443|6442|6458|6457|6442|6441|142919
1651776900000|2022-05-05 18:55:00|6442|6441|6444|6443|6448|6447|6436|6435|105263
1651777200000|2022-05-05 19:00:00|6445|6444|6431|6430|6448|6447|6428|6427|99636
1651777500000|2022-05-05 19:05:00|6430|6429|6430|6429|6435|6434|6421|6420|160817
1651777800000|2022-05-05 19:10:00|6431|6430|6418|6417|6436|6435|6417|6416|172127
1651778100000|2022-05-05 19:15:00|6419|6418|6426|6425|6426|6425|6416|6415|94693
1651778400000|2022-05-05 19:20:00|6425|6424|6420|6419|6425|6424|6416|6415|116146
1651778700000|2022-05-05 19:25:00|6421|6420|6419|6418|6431|6430|6414|6413|186592
1651779000000|2022-05-05 19:30:00|6418|6417|6424|6423|6427|6426|6410|6409|212124
1651779300000|2022-05-05 19:35:00|6425|6424|6430|6429|6440|6439|6423|6422|208641
1651779600000|2022-05-05 19:40:00|6431|6430|6429|6428|6441|6440|6426|6425|241390
1651779900000|2022-05-05 19:45:00|6430|6429|6405|6404|6437|6436|6402|6401|442711
1651780200000|2022-05-05 19:50:00|6406|6405|6434|6433|6459|6458|6405|6405|806433
1651780500000|2022-05-05 19:55:00|6435|6434|6456|6455|6457|6456|6432|6431|1120415
1651780800000|2022-05-05 20:00:00|6460|6450|6490|6450|6507|6456|6460|6420|140887
1651781100000|2022-05-05 20:05:00|6477|6451|6482|6450|6484|6453|6477|6450|410
1651781400000|2022-05-05 20:10:00|6484||6484||6484||6484||31634
1651781700000|2022-05-05 20:15:00|||||||||3045
1651782000000|2022-05-05 20:20:00|6483|6453|6483|6467|6483|6467|6483|6453|336
1651782300000|2022-05-05 20:25:00|6480|6453|6467|6453|6480|6453|6467|6453|237
1651782600000|2022-05-05 20:30:00|||||||||222
1651782900000|2022-05-05 20:35:00|||||||||18
1651783200000|2022-05-05 20:40:00|6466|6464|6467|6453|6467|6464|6466|6453|1601
1651783500000|2022-05-05 20:45:00|6470||6470||6470||6470||6469
1651783800000|2022-05-05 20:50:00|||||||||4
1651784100000|2022-05-05 20:55:00|6460|6451|6460|6451|6460|6451|6460|6451|16035
1651784400000|2022-05-05 21:00:00|||||||||12
1651784700000|2022-05-05 21:05:00|||||||||10
1651785000000|2022-05-05 21:10:00|||||||||527
1651785300000|2022-05-05 21:15:00|6458|6456|6451|6450|6460|6456|6451|6450|3061
1651785600000|2022-05-05 21:20:00|6460|6451|6451|6425|6460|6451|6451|6420|837
1651785900000|2022-05-05 21:25:00|6460|6420|6451|6420|6460|6438|6451|6420|728
1651786200000|2022-05-05 21:30:00||6421||6421||6421||6421|299
1651786500000|2022-05-05 21:35:00|||||||||354
1651786800000|2022-05-05 21:40:00|||||||||3
1651787100000|2022-05-05 21:45:00|||||||||3
1651787700000|2022-05-05 21:55:00|||||||||103
1651788000000|2022-05-05 22:00:00||6420||6420||6420||6420|120
1651788300000|2022-05-05 22:05:00|||||||||52
1651788600000|2022-05-05 22:10:00|||||||||33
1651788900000|2022-05-05 22:15:00|6448||6451||6451||6445||37
1651789200000|2022-05-05 22:20:00|||||||||4
1651789500000|2022-05-05 22:25:00|||||||||31
1651789800000|2022-05-05 22:30:00|6445|6426|6451|6420|6451|6427|6445|6420|380
1651790100000|2022-05-05 22:35:00|||||||||47
1651790400000|2022-05-05 22:40:00|||||||||59
1651790700000|2022-05-05 22:45:00|||||||||76
1651791000000|2022-05-05 22:50:00|||||||||6
1651791300000|2022-05-05 22:55:00|||||||||41
1651791600000|2022-05-05 23:00:00|||||||||25
1651791900000|2022-05-05 23:05:00||6430||6430||6430||6430|62
1651792200000|2022-05-05 23:10:00||6420||6420||6420||6420|91
1651792500000|2022-05-05 23:15:00|||||||||6
1651792800000|2022-05-05 23:20:00|||||||||77
1651793100000|2022-05-05 23:25:00|6455||6455||6455||6455||28
1651793400000|2022-05-05 23:30:00||6425||6431||6431||6425|221
1651793700000|2022-05-05 23:35:00||6451||6453||6453||6431|127
1651794000000|2022-05-05 23:40:00|||||||||115
1651794300000|2022-05-05 23:45:00||6432||6432||6432||6432|41
1651794600000|2022-05-05 23:50:00||6452||6432||6452||6432|59
1651794900000|2022-05-05 23:55:00||6433||6433||6433||6433|1
1651824000000|2022-05-06 08:00:00|6467|6411|6449|6411|6520|6412|6436|6400|90
1651824300000|2022-05-06 08:05:00|6437|6412|6449|6418|6449|6419|6437|6400|47
1651824600000|2022-05-06 08:10:00|6440|6400|6449|6410|6449|6419|6434|6400|23
1651824900000|2022-05-06 08:15:00|6434|6400|6449|6416|6449|6419|6433|6400|2
1651825200000|2022-05-06 08:20:00|6441|6400|6449|6414|6449|6418|6436|6400|37
1651825500000|2022-05-06 08:25:00|6436|6400|6449|6400|6449|6419|6436|6400|5
1651825800000|2022-05-06 08:30:00||6419||6400||6431||6400|11
1651826100000|2022-05-06 08:35:00|6444|6414|6441|6400|6449|6433|6440|6400|191
1651826400000|2022-05-06 08:40:00|6439|6418|6441|6400|6441|6418|6436|6400|1
1651826700000|2022-05-06 08:45:00|6433|6413|6441|6400|6441|6417|6428|6400|394
1651827000000|2022-05-06 08:50:00|6440|6401|6441|6400|6441|6415|6440|6400|18
1651827300000|2022-05-06 08:55:00|6435|6401|6441|6401|6441|6412|6435|6401|138
1651827600000|2022-05-06 09:00:00|6435|6409|6441|6401|6441|6409|6417|6401|94
1651827900000|2022-05-06 09:05:00|6426|6402|6441|6401|6441|6407|6422|6401|60
1651828200000|2022-05-06 09:10:00|6435|6403|6441|6401|6441|6404|6435|6401|1
1651828500000|2022-05-06 09:15:00|6429|6403|6441|6401|6441|6403|6429|6400|0
1651828800000|2022-05-06 09:20:00|6426|6400|6441|6395|6441|6400|6419|6350|1519
1651829100000|2022-05-06 09:25:00|6421|6396|6441|6397|6441|6397|6421|6395|1
1651829400000|2022-05-06 09:30:00|6424|6399|6441|6397|6441|6407|6423|6397|168
1651829700000|2022-05-06 09:35:00|6437|6404|6441|6404|6441|6405|6431|6404|3
1651830000000|2022-05-06 09:40:00|6437|6410|6437|6410|6441|6432|6432|6410|166
1651830300000|2022-05-06 09:45:00|6441|6404|6437|6404|6441|6410|6431|6404|55
1651830600000|2022-05-06 09:50:00|6441|6400|6427|6390|6441|6400|6424|6360|907
1651830900000|2022-05-06 09:55:00|6437|6380|6416|6400|6441|6406|6416|6360|17
1651831200000|2022-05-06 10:00:00|6437|6366|6431|6416|6441|6416|6431|6366|385
1651831500000|2022-05-06 10:05:00|6430||6431||6431||6430||16
1651831800000|2022-05-06 10:10:00|6429||6431||6431||6429||18
1651832100000|2022-05-06 10:15:00|6429||6429||6431||6429||41
1651832400000|2022-05-06 10:20:00|6428||6429||6429||6428||44
1651832700000|2022-05-06 10:25:00||6417||6417||6417||6417|1
1651833000000|2022-05-06 10:30:00||6419||6417||6419||6417|51
1651833300000|2022-05-06 10:35:00|6428||6429||6429||6427||15
1651833600000|2022-05-06 10:40:00|||||||||150
1651833900000|2022-05-06 10:45:00|||||||||13
1651834200000|2022-05-06 10:50:00|6428||6429||6429||6428||6
1651834500000|2022-05-06 10:55:00|6427||6422||6429||6422||16
1651834800000|2022-05-06 11:00:00|6424||6425||6425||6422||290
1651835100000|2022-05-06 11:05:00|6422||6422||6422||6422||280
1651835400000|2022-05-06 11:10:00|6420||6420||6422||6420||1796
1651835700000|2022-05-06 11:15:00|6422|6416|6419|6380|6425|6416|6400|6360|3745
1651836000000|2022-05-06 11:20:00|6418|6379|6411|6379|6419|6400|6411|6379|117
1651836300000|2022-05-06 11:25:00|6413|6400|6419|6406|6419|6407|6410|6400|527
1651836600000|2022-05-06 11:30:00|6418|6407|6416|6407|6419|6407|6414|6407|49
1651836900000|2022-05-06 11:35:00|6415|6411|6419|6411|6419|6413|6415|6411|445
1651837200000|2022-05-06 11:40:00|6420|6412|6425|6415|6441|6424|6420|6407|1941
1651837500000|2022-05-06 11:45:00||6420||6420||6420||6420|45
1651837800000|2022-05-06 11:50:00|6424||6423||6424||6423||28
1651838100000|2022-05-06 11:55:00|6419|6415|6425|6415|6425|6417|6417|6407|1337
1651838400000|2022-05-06 12:00:00|||||||||930
1651838700000|2022-05-06 12:05:00|6424|6419|6441|6427|6441|6430|6424|6419|1363
1651839000000|2022-05-06 12:10:00|6437||6441||6441||6437||19
1651839300000|2022-05-06 12:15:00|6438||6441||6441||6438||25
1651839600000|2022-05-06 12:20:00|6438|6430|6439|6416|6439|6432|6432|6415|667
1651839900000|2022-05-06 12:25:00||6415||6420||6420||6415|12
1651840200000|2022-05-06 12:30:00|6450|6422|6450|6422|6450|6422|6439|6422|256
1651840500000|2022-05-06 12:35:00||6423||6433||6433||6423|62
1651840800000|2022-05-06 12:40:00|||||||||14
1651841100000|2022-05-06 12:45:00|6436|6436|6431|6427|6436|6436|6431|6427|453
1651841400000|2022-05-06 12:50:00|6434|6429|6434|6417|6434|6429|6429|6417|343
1651841700000|2022-05-06 12:55:00|6429|6427|6423|6417|6429|6427|6417|6406|1836
1651842000000|2022-05-06 13:00:00|||||||||95
1651842300000|2022-05-06 13:05:00|6420|6412|6423|6419|6423|6419|6419|6412|1084
1651842600000|2022-05-06 13:10:00|6436|6418|6430|6423|6436|6423|6430|6418|1698
1651842900000|2022-05-06 13:15:00||6421||6418||6421||6418|55
1651843200000|2022-05-06 13:20:00|6427|6406|6431|6407|6431|6407|6426|6406|50
1651843500000|2022-05-06 13:25:00|6436|6408|6446|6409|6450|6436|6424|6408|7285
1651843800000|2022-05-06 13:30:00|6445|6416|6459|6458|6460|6459|6411|6409|198161
1651844100000|2022-05-06 13:35:00|6460|6459|6433|6432|6466|6465|6429|6428|227050
1651844400000|2022-05-06 13:40:00|6432|6431|6430|6428|6450|6448|6415|6414|205984
1651844700000|2022-05-06 13:45:00|6429|6429|6438|6436|6440|6439|6423|6422|209261
1651845000000|2022-05-06 13:50:00|6439|6437|6468|6467|6472|6472|6439|6437|238660
1651845300000|2022-05-06 13:55:00|6469|6468|6453|6452|6471|6470|6448|6447|266862
1651845600000|2022-05-06 14:00:00|6454|6453|6430|6429|6461|6459|6427|6426|159931
1651845900000|2022-05-06 14:05:00|6429|6428|6427|6426|6442|6440|6418|6417|204974
1651846200000|2022-05-06 14:10:00|6428|6427|6438|6437|6447|6446|6426|6425|163685
1651846500000|2022-05-06 14:15:00|6437|6436|6448|6447|6452|6451|6429|6427|215675
1651846800000|2022-05-06 14:20:00|6447|6446|6467|6466|6470|6469|6443|6442|152519
1651847100000|2022-05-06 14:25:00|6468|6467|6466|6465|6478|6477|6463|6462|195218
1651847400000|2022-05-06 14:30:00|6465|6464|6464|6463|6472|6471|6462|6461|136391
1651847700000|2022-05-06 14:35:00|6465|6464|6454|6453|6466|6465|6451|6450|154196
1651848000000|2022-05-06 14:40:00|6455|6454|6470|6469|6477|6476|6453|6452|154572
1651848300000|2022-05-06 14:45:00|6469|6468|6482|6481|6491|6490|6469|6468|261414
1651848600000|2022-05-06 14:50:00|6483|6482|6496|6495|6497|6496|6470|6469|216732
1651848900000|2022-05-06 14:55:00|6497|6496|6510|6509|6515|6514|6494|6493|293081
1651849200000|2022-05-06 15:00:00|6509|6508|6512|6511|6514|6513|6504|6503|173708
1651849500000|2022-05-06 15:05:00|6513|6512|6514|6513|6517|6516|6506|6505|191914
1651849800000|2022-05-06 15:10:00|6515|6514|6519|6518|6521|6520|6508|6507|227070
1651850100000|2022-05-06 15:15:00|6520|6519|6516|6515|6524|6523|6514|6513|228780
1651850400000|2022-05-06 15:20:00|6517|6516|6529|6528|6531|6530|6514|6513|171871
1651850700000|2022-05-06 15:25:00|6528|6527|6513|6512|6531|6530|6512|6511|190063
1651851000000|2022-05-06 15:30:00|6514|6513|6485|6484|6515|6514|6483|6482|143450
1651851300000|2022-05-06 15:35:00|6486|6485|6482|6481|6490|6489|6482|6481|83695
1651851600000|2022-05-06 15:40:00|6481|6480|6478|6477|6486|6485|6478|6477|108009
1651851900000|2022-05-06 15:45:00|6477|6476|6480|6479|6480|6479|6469|6468|87452
1651852200000|2022-05-06 15:50:00|6479|6478|6468|6467|6485|6484|6468|6467|64035
1651852500000|2022-05-06 15:55:00|6467|6466|6466|6465|6473|6472|6461|6460|49782
1651852800000|2022-05-06 16:00:00|6465|6464|6471|6470|6472|6471|6463|6462|105197
1651853100000|2022-05-06 16:05:00|6472|6471|6476|6475|6485|6484|6470|6469|97000
1651853400000|2022-05-06 16:10:00|6477|6476|6462|6461|6477|6476|6458|6457|69206
1651853700000|2022-05-06 16:15:00|6463|6462|6457|6456|6466|6465|6456|6455|94269
1651854000000|2022-05-06 16:20:00|6456|6455|6467|6466|6472|6471|6456|6455|115154
1651854300000|2022-05-06 16:25:00|6468|6467|6462|6461|6471|6470|6453|6452|101410
1651854600000|2022-05-06 16:30:00|6463|6462|6466|6465|6468|6467|6449|6448|137013
1651854900000|2022-05-06 16:35:00|6465|6464|6454|6453|6467|6466|6447|6446|169991
1651855200000|2022-05-06 16:40:00|6455|6454|6464|6463|6468|6467|6452|6451|147821
1651855500000|2022-05-06 16:45:00|6465|6464|6467|6466|6471|6470|6462|6461|70562
1651855800000|2022-05-06 16:50:00|6466|6465|6469|6468|6471|6470|6457|6456|93418
1651856100000|2022-05-06 16:55:00|6470|6469|6466|6465|6476|6475|6465|6464|160695
1651856400000|2022-05-06 17:00:00|6467|6466|6475|6474|6477|6476|6462|6461|86299
1651856700000|2022-05-06 17:05:00|6474|6473|6466|6465|6474|6474|6463|6462|106868
1651857000000|2022-05-06 17:10:00|6467|6466|6467|6466|6469|6468|6464|6463|180399
1651857300000|2022-05-06 17:15:00|6468|6467|6449|6448|6470|6469|6447|6446|146613
1651857600000|2022-05-06 17:20:00|6448|6447|6452|6451|6457|6456|6445|6444|100146
1651857900000|2022-05-06 17:25:00|6453|6452|6456|6455|6461|6460|6447|6446|107036
1651858200000|2022-05-06 17:30:00|6455|6454|6460|6459|6467|6466|6455|6454|130972
1651858500000|2022-05-06 17:35:00|6459|6458|6452|6451|6464|6463|6447|6446|129838
1651858800000|2022-05-06 17:40:00|6453|6452|6456|6455|6460|6459|6449|6448|187815
1651859100000|2022-05-06 17:45:00|6455|6454|6450|6449|6458|6457|6446|6445|116409
1651859400000|2022-05-06 17:50:00|6449|6448|6447|6446|6451|6450|6443|6442|106475
1651859700000|2022-05-06 17:55:00|6446|6445|6448|6447|6451|6450|6445|6444|59477
1651860000000|2022-05-06 18:00:00|6447|6446|6446|6445|6454|6453|6445|6444|92823
1651860300000|2022-05-06 18:05:00|6445|6444|6429|6428|6445|6445|6428|6427|96391
1651860600000|2022-05-06 18:10:00|6428|6427|6432|6431|6435|6434|6427|6426|146187
1651860900000|2022-05-06 18:15:00|6433|6432|6434|6433|6441|6440|6431|6430|182323
1651861200000|2022-05-06 18:20:00|6433|6432|6425|6424|6434|6433|6422|6421|95523
1651861500000|2022-05-06 18:25:00|6424|6423|6419|6418|6424|6423|6416|6415|84327
1651861800000|2022-05-06 18:30:00|6418|6417|6416|6415|6422|6421|6412|6411|97713
1651862100000|2022-05-06 18:35:00|6417|6416|6416|6415|6418|6417|6411|6410|76538
1651862400000|2022-05-06 18:40:00|6417|6416|6416|6415|6423|6422|6416|6415|122870
1651862700000|2022-05-06 18:45:00|6415|6414|6426|6425|6430|6429|6414|6413|111660
1651863000000|2022-05-06 18:50:00|6427|6426|6441|6440|6444|6443|6427|6426|142260
1651863300000|2022-05-06 18:55:00|6442|6441|6434|6433|6447|6446|6434|6433|114101
1651863600000|2022-05-06 19:00:00|6435|6434|6436|6435|6441|6440|6429|6428|135508
1651863900000|2022-05-06 19:05:00|6435|6434|6420|6419|6438|6437|6416|6415|164905
1651864200000|2022-05-06 19:10:00|6421|6420|6423|6422|6431|6430|6421|6420|160870
1651864500000|2022-05-06 19:15:00|6424|6423|6425|6424|6426|6425|6415|6414|200693
1651864800000|2022-05-06 19:20:00|6424|6423|6415|6414|6424|6423|6414|6413|143278
1651865100000|2022-05-06 19:25:00|6416|6415|6428|6427|6430|6429|6413|6412|157169
1651865400000|2022-05-06 19:30:00|6429|6428|6447|6446|6448|6447|6429|6428|202931
1651865700000|2022-05-06 19:35:00|6446|6445|6478|6477|6480|6479|6446|6445|308211
1651866000000|2022-05-06 19:40:00|6479|6478|6474|6473|6481|6480|6471|6470|346949
1651866300000|2022-05-06 19:45:00|6475|6474|6488|6487|6494|6493|6470|6469|344488
1651866600000|2022-05-06 19:50:00|6489|6488|6476|6475|6494|6493|6476|6475|475145
1651866900000|2022-05-06 19:55:00|6477|6476|6477|6476|6479|6478|6469|6468|721830
1651867200000|2022-05-06 20:00:00|6479|6475|6474|6455|6480|6475|6474|6451|227158
1651867500000|2022-05-06 20:05:00||6451||6460||6460||6451|17986
1651867800000|2022-05-06 20:10:00|||||||||4719
1651868100000|2022-05-06 20:15:00|||||||||200
1651868400000|2022-05-06 20:20:00||6461||6461||6461||6461|446
1651868700000|2022-05-06 20:25:00|||||||||6
1651869000000|2022-05-06 20:30:00|||||||||48
1651869300000|2022-05-06 20:35:00|||||||||32
1651869900000|2022-05-06 20:45:00|6473|6472|6473|6461|6473|6472|6473|6461|681
1651870200000|2022-05-06 20:50:00|||||||||50
1651870500000|2022-05-06 20:55:00|||||||||7
1652083200000|2022-05-09 08:00:00|6460|6403|6500|6389|6530|6417|6460|6363|106
1652083500000|2022-05-09 08:05:00|6440|6418|6520|6389|6530|6421|6440|6389|149
1652083800000|2022-05-09 08:10:00|6474|6420|6520|6420|6530|6420|6442|6420|59
1652084100000|2022-05-09 08:15:00|6442|6421|6437|6420|6520|6421|6428|6420|103
1652084400000|2022-05-09 08:20:00|6450||6450||6520||6428||42
1652084700000|2022-05-09 08:25:00|6465|6421|6434|6420|6520|6421|6425|6420|200
1652085000000|2022-05-09 08:30:00|6487|6390|6428|6390|6520|6411|6428|6390|89
1652085300000|2022-05-09 08:35:00|6484|6389|6428|6403|6484|6411|6410|6389|2788
1652085600000|2022-05-09 08:40:00|6425|6405|6428|6401|6430|6405|6425|6391|144
1652085900000|2022-05-09 08:45:00|6430|6404|6425|6405|6430|6405|6425|6401|13
1652086200000|2022-05-09 08:50:00|6430|6409|6498|6405|6530|6411|6430|6405|418
1652086500000|2022-05-09 08:55:00|6443||6472||6498||6436||79
1652086800000|2022-05-09 09:00:00|6465|6407|6430|6412|6519|6412|6430|6405|1
1652087100000|2022-05-09 09:05:00|6416|6415|6430|6415|6430|6415|6416|6415|199
1652087400000|2022-05-09 09:10:00|||||||||78
1652087700000|2022-05-09 09:15:00||6416||6415||6416||6415|17
1652088000000|2022-05-09 09:20:00|||||||||99
1652088300000|2022-05-09 09:25:00|||||||||66
1652088600000|2022-05-09 09:30:00|||||||||63
1652088900000|2022-05-09 09:35:00|||||||||70
1652089200000|2022-05-09 09:40:00|6420|6416|6430|6415|6430|6419|6420|6415|323
1652089500000|2022-05-09 09:45:00|6421||6424||6430||6421||8
1652089800000|2022-05-09 09:50:00|6430||6422||6430||6422||0
1652090100000|2022-05-09 09:55:00|6430||6426||6430||6423||201
1652090400000|2022-05-09 10:00:00|6425||6426||6430||6421||6
1652090700000|2022-05-09 10:05:00|6427|6418|6427|6418|6430|6418|6427|6418|17
1652091000000|2022-05-09 10:10:00|6430|6415|6428|6416|6430|6416|6423|6415|4
1652091300000|2022-05-09 10:15:00|6430||6424||6430||6424||1
1652091600000|2022-05-09 10:20:00|6430|6415|6425|6415|6430|6415|6423|6415|54
1652091900000|2022-05-09 10:25:00|6430||6423||6430||6422||212
1652092200000|2022-05-09 10:30:00|6424|6400|6415|6400|6426|6400|6415|6400|2003
1652092500000|2022-05-09 10:35:00|6419|6403|6421|6405|6421|6405|6418|6400|44
1652092800000|2022-05-09 10:40:00|6424|6400|6415|6400|6424|6400|6409|6400|127
1652093100000|2022-05-09 10:45:00|6410|6401|6410|6400|6415|6401|6408|6400|475
1652093400000|2022-05-09 10:50:00|6409|6389|6412|6400|6421|6402|6408|6389|1249
1652093700000|2022-05-09 10:55:00|6414|6390|6418|6390|6418|6390|6405|6390|100
1652094000000|2022-05-09 11:00:00|6415|6400|6413|6390|6415|6403|6413|6390|372
1652094300000|2022-05-09 11:05:00|6410|6392|6410|6390|6415|6393|6409|6390|26
1652094600000|2022-05-09 11:10:00|6409|6392|6410|6389|6410|6400|6406|6389|273
1652094900000|2022-05-09 11:15:00|6405|6400|6410|6389|6410|6400|6400|6389|417
1652095200000|2022-05-09 11:20:00|6409|6392|6415|6389|6415|6402|6400|6389|1258
1652095500000|2022-05-09 11:25:00|6411|6392|6410|6389|6415|6398|6406|6389|326
1652095800000|2022-05-09 11:30:00|6400|6400|6415|6405|6418|6412|6400|6389|895
1652096100000|2022-05-09 11:35:00|6414|6410|6415|6405|6418|6412|6414|6405|176
1652096400000|2022-05-09 11:40:00|6414|6411|6417|6414|6422|6416|6412|6390|2950
1652096700000|2022-05-09 11:45:00|6418|6407|6417|6410|6418|6416|6417|6390|868
1652097000000|2022-05-09 11:50:00|6415|6413|6418|6415|6418|6415|6415|6413|603
1652097300000|2022-05-09 11:55:00|6425|6416|6418|6414|6427|6418|6417|6390|2910
1652097600000|2022-05-09 12:00:00|6419|6415|6417|6415|6430|6418|6414|6390|6546
1652097900000|2022-05-09 12:05:00|6418|6416|6420|6415|6430|6419|6418|6415|5671
1652098200000|2022-05-09 12:10:00|6422|6418|6420|6418|6430|6418|6420|6418|74
1652098500000|2022-05-09 12:15:00|6430|6420|6430|6420|6430|6420|6430|6420|455
1652098800000|2022-05-09 12:20:00|6428|6421|6430|6421|6430|6425|6422|6420|3379
1652099100000|2022-05-09 12:25:00|||||||||50
1652099400000|2022-05-09 12:30:00|6426|6420|6430|6421|6430|6421|6423|6420|547
1652099700000|2022-05-09 12:35:00|6426|6425|6425|6421|6426|6425|6425|6421|230
1652100000000|2022-05-09 12:40:00|6426|6422|6436|6430|6440|6431|6426|6421|967
1652100300000|2022-05-09 12:45:00|6433|6426|6432|6426|6433|6426|6432|6426|259
1652100600000|2022-05-09 12:50:00|6436|6430|6444|6433|6459|6444|6436|6420|2425
1652100900000|2022-05-09 12:55:00|6442|6435|6436|6426|6444|6436|6436|6420|1009
1652101200000|2022-05-09 13:00:00|6435|6430|6433|6431|6435|6431|6433|6430|304
1652101500000|2022-05-09 13:05:00|6436|6430|6436|6430|6436|6431|6436|6430|265
1652101800000|2022-05-09 13:10:00|6434|6426|6436|6433|6436|6433|6433|6426|2364
1652102100000|2022-05-09 13:15:00|6441|6434|6460|6439|6460|6439|6439|6434|1426
1652102400000|2022-05-09 13:20:00|6452|6442|6460|6433|6460|6445|6444|6433|986
1652102700000|2022-05-09 13:25:00|6455|6439|6470|6441|6478|6470|6440|6433|5030
1652103000000|2022-05-09 13:30:00|6471|6436|6423|6421|6471|6448|6417|6415|539037
1652103300000|2022-05-09 13:35:00|6424|6422|6435|6434|6443|6442|6405|6404|228023
1652103600000|2022-05-09 13:40:00|6434|6433|6449|6448|6450|6449|6415|6414|150245
1652103900000|2022-05-09 13:45:00|6448|6447|6432|6431|6449|6448|6426|6424|198680
1652104200000|2022-05-09 13:50:00|6431|6430|6456|6455|6459|6458|6428|6427|174292
1652104500000|2022-05-09 13:55:00|6455|6454|6465|6464|6465|6464|6452|6451|129939
1652104800000|2022-05-09 14:00:00|6466|6465|6460|6459|6470|6469|6457|6456|157943
1652105100000|2022-05-09 14:05:00|6461|6460|6451|6450|6468|6467|6442|6441|115878
1652105400000|2022-05-09 14:10:00|6452|6451|6469|6468|6479|6478|6449|6448|175561
1652105700000|2022-05-09 14:15:00|6468|6467|6460|6459|6477|6476|6457|6456|148727
1652106000000|2022-05-09 14:20:00|6459|6458|6451|6450|6467|6466|6451|6450|162723
1652106300000|2022-05-09 14:25:00|6450|6449|6465|6464|6478|6477|6449|6448|192245
1652106600000|2022-05-09 14:30:00|6464|6463|6486|6485|6488|6487|6458|6457|190819
1652106900000|2022-05-09 14:35:00|6485|6484|6467|6466|6489|6488|6466|6465|107536
1652107200000|2022-05-09 14:40:00|6466|6465|6473|6472|6477|6476|6463|6462|126502
1652107500000|2022-05-09 14:45:00|6474|6473|6468|6467|6478|6477|6466|6465|179696
1652107800000|2022-05-09 14:50:00|6467|6466|6458|6457|6477|6476|6458|6457|190344
1652108100000|2022-05-09 14:55:00|6457|6456|6445|6444|6464|6463|6444|6443|170090
1652108400000|2022-05-09 15:00:00|6444|6443|6450|6449|6457|6456|6442|6441|142357
1652108700000|2022-05-09 15:05:00|6449|6448|6463|6462|6465|6464|6441|6440|105996
1652109000000|2022-05-09 15:10:00|6462|6461|6463|6462|6467|6466|6455|6454|89438
1652109300000|2022-05-09 15:15:00|6462|6461|6463|6462|6470|6469|6457|6456|111346
1652109600000|2022-05-09 15:20:00|6464|6463|6464|6463|6470|6469|6461|6460|147184
1652109900000|2022-05-09 15:25:00|6463|6462|6452|6451|6465|6464|6452|6451|57203
1652110200000|2022-05-09 15:30:00|6453|6452|6453|6452|6455|6454|6447|6446|101460
1652110500000|2022-05-09 15:35:00|6454|6453|6470|6469|6473|6472|6454|6453|74565
1652110800000|2022-05-09 15:40:00|6469|6468|6466|6465|6473|6472|6462|6461|127261
1652111100000|2022-05-09 15:45:00|6465|6464|6472|6471|6474|6473|6463|6462|103666
1652111400000|2022-05-09 15:50:00|6473|6472|6470|6469|6478|6477|6469|6468|126263
1652111700000|2022-05-09 15:55:00|6471|6470|6470|6469|6471|6470|6460|6459|66298
1652112000000|2022-05-09 16:00:00|6469|6468|6451|6450|6470|6469|6451|6450|78199
1652112300000|2022-05-09 16:05:00|6450|6449|6458|6457|6464|6463|6449|6448|104698
1652112600000|2022-05-09 16:10:00|6459|6458|6465|6464|6467|6466|6457|6456|53159
1652112900000|2022-05-09 16:15:00|6466|6465|6466|6465|6471|6470|6465|6464|66799
1652113200000|2022-05-09 16:20:00|6465|6464|6463|6462|6468|6467|6455|6454|96711
1652113500000|2022-05-09 16:25:00|6464|6463|6461|6460|6465|6464|6450|6449|121034
1652113800000|2022-05-09 16:30:00|6460|6459|6471|6470|6474|6473|6454|6453|110847
1652114100000|2022-05-09 16:35:00|6472|6471|6472|6471|6473|6472|6464|6463|210841
1652114400000|2022-05-09 16:40:00|6473|6472|6479|6478|6482|6481|6472|6471|105768
1652114700000|2022-05-09 16:45:00|6478|6477|6474|6473|6482|6481|6472|6471|91084
1652115000000|2022-05-09 16:50:00|6473|6472|6478|6477|6478|6477|6470|6469|105791
1652115300000|2022-05-09 16:55:00|6479|6478|6482|6481|6487|6486|6479|6478|247504
1652115600000|2022-05-09 17:00:00|6483|6482|6484|6483|6487|6486|6479|6478|102511
1652115900000|2022-05-09 17:05:00|6485|6484|6493|6492|6494|6493|6484|6483|85166
1652116200000|2022-05-09 17:10:00|6492|6491|6499|6498|6502|6501|6489|6488|127343
1652116500000|2022-05-09 17:15:00|6500|6499|6503|6502|6507|6506|6499|6498|138263
1652116800000|2022-05-09 17:20:00|6504|6503|6500|6499|6508|6507|6497|6496|142351
1652117100000|2022-05-09 17:25:00|6501|6500|6512|6511|6514|6513|6500|6499|116843
1652117400000|2022-05-09 17:30:00|6513|6512|6499|6498|6516|6515|6497|6496|147426
1652117700000|2022-05-09 17:35:00|6500|6499|6502|6501|6503|6502|6495|6494|95343
1652118000000|2022-05-09 17:40:00|6503|6502|6521|6520|6521|6520|6502|6501|98078
1652118300000|2022-05-09 17:45:00|6522|6521|6524|6523|6532|6531|6521|6520|103556
1652118600000|2022-05-09 17:50:00|6523|6522|6511|6510|6525|6524|6505|6504|84588
1652118900000|2022-05-09 17:55:00|6510|6509|6519|6518|6522|6521|6508|6507|85374
1652119200000|2022-05-09 18:00:00|6518|6517|6535|6534|6536|6535|6517|6516|102792
1652119500000|2022-05-09 18:05:00|6534|6533|6523|6522|6537|6536|6519|6518|239868
1652119800000|2022-05-09 18:10:00|6522|6521|6518|6517|6530|6529|6517|6516|102681
1652120100000|2022-05-09 18:15:00|6519|6518|6520|6519|6524|6523|6516|6515|136912
1652120400000|2022-05-09 18:20:00|6519|6518|6497|6496|6519|6518|6497|6496|121028
1652120700000|2022-05-09 18:25:00|6496|6495|6501|6500|6504|6503|6488|6487|194894
1652121000000|2022-05-09 18:30:00|6500|6499|6493|6492|6502|6501|6483|6482|137313
1652121300000|2022-05-09 18:35:00|6494|6493|6502|6501|6506|6505|6493|6492|146406
1652121600000|2022-05-09 18:40:00|6501|6500|6498|6497|6503|6502|6492|6491|99050
1652121900000|2022-05-09 18:45:00|6499|6498|6487|6486|6503|6502|6486|6485|90816
1652122200000|2022-05-09 18:50:00|6486|6485|6493|6492|6495|6494|6482|6481|127096
1652122500000|2022-05-09 18:55:00|6494|6493|6488|6487|6499|6498|6486|6485|234864
1652122800000|2022-05-09 19:00:00|6489|6488|6485|6484|6498|6497|6482|6481|316861
1652123100000|2022-05-09 19:05:00|6484|6483|6485|6484|6497|6496|6478|6477|333176
1652123400000|2022-05-09 19:10:00|6484|6483|6512|6511|6513|6512|6483|6482|251440
1652123700000|2022-05-09 19:15:00|6511|6510|6500|6499|6514|6513|6496|6495|190299
1652124000000|2022-05-09 19:20:00|6499|6498|6484|6483|6500|6499|6484|6483|126660
1652124300000|2022-05-09 19:25:00|6483|6482|6481|6480|6485|6484|6474|6473|185912
1652124600000|2022-05-09 19:30:00|6480|6479|6481|6480|6485|6484|6471|6470|231223
1652124900000|2022-05-09 19:35:00|6482|6481|6478|6477|6485|6484|6476|6475|183821
1652125200000|2022-05-09 19:40:00|6477|6476|6475|6474|6479|6478|6472|6471|247667
1652125500000|2022-05-09 19:45:00|6476|6475|6470|6469|6478|6477|6465|6464|459062
1652125800000|2022-05-09 19:50:00|6469|6468|6453|6452|6472|6470|6442|6441|631452
1652126100000|2022-05-09 19:55:00|6452|6451|6462|6461|6468|6467|6452|6451|804472
1652126400000|2022-05-09 20:00:00|6468|6460|6466|6461|6468|6461|6466|6400|230100
1652126700000|2022-05-09 20:05:00|6468|6466|6468|6461|6468|6467|6468|6461|48173
1652127000000|2022-05-09 20:10:00|6466|6465|6461|6440|6468|6465|6461|6440|1371
1652127300000|2022-05-09 20:15:00|6468|6449|6461|6451|6468|6461|6461|6440|13308
1652127600000|2022-05-09 20:20:00|||||||||10976
1652127900000|2022-05-09 20:25:00|||||||||16135
1652128200000|2022-05-09 20:30:00|||||||||20
1652128500000|2022-05-09 20:35:00|6468|6453|6461|6453|6468|6453|6461|6453|165
1652128800000|2022-05-09 20:40:00|6458|6451|6461|6451|6461|6451|6458|6451|134
1652129100000|2022-05-09 20:45:00|||||||||9
1652129400000|2022-05-09 20:50:00|6448|6440|6461|6440|6461|6440|6448|6440|2006
1652129700000|2022-05-09 20:55:00|6460|6445|6460|6445|6460|6448|6460|6445|187
1652130000000|2022-05-09 21:00:00|6461|6446|6459|6446|6461|6446|6459|6446|124
1652130300000|2022-05-09 21:05:00|6457||6459||6459||6457||35
1652130600000|2022-05-09 21:10:00|||||||||5
1652130900000|2022-05-09 21:15:00|6456||6459||6459||6456||59
1652131200000|2022-05-09 21:20:00||6448||6446||6448||6446|314
1652131500000|2022-05-09 21:25:00|||||||||79
1652131800000|2022-05-09 21:30:00|||||||||43
1652132100000|2022-05-09 21:35:00|6455|6445|6459|6445|6459|6445|6455|6445|98
1652132400000|2022-05-09 21:40:00|||||||||1
1652132700000|2022-05-09 21:45:00||6448||6445||6448||6445|67
1652133000000|2022-05-09 21:50:00|6457||6459||6459||6457||29
1652133300000|2022-05-09 21:55:00|||||||||93
1652133600000|2022-05-09 22:00:00|6468|6446|6467|6446|6468|6446|6467|6446|447
1652133900000|2022-05-09 22:05:00||6451||6445||6451||6445|93
1652134200000|2022-05-09 22:10:00|6468||6468||6468||6468||23
1652134500000|2022-05-09 22:15:00|||||||||502
1652134800000|2022-05-09 22:20:00|6459||6459||6459||6459||2
1652135100000|2022-05-09 22:25:00|6468||6468||6468||6468||137
1652135400000|2022-05-09 22:30:00||6450||6445||6450||6445|201
1652135700000|2022-05-09 22:35:00|||||||||14
1652136000000|2022-05-09 22:40:00|||||||||15
1652136300000|2022-05-09 22:45:00|||||||||10
1652136600000|2022-05-09 22:50:00|6467||6468||6468||6467||107
1652136900000|2022-05-09 22:55:00|||||||||10
1652137200000|2022-05-09 23:00:00|||||||||10
1652137500000|2022-05-09 23:05:00||6446||6446||6446||6446|23
1652137800000|2022-05-09 23:10:00|||||||||7
1652138100000|2022-05-09 23:15:00|6460||6468||6468||6460||102
1652138400000|2022-05-09 23:20:00||6460||6460||6460||6460|97
1652138700000|2022-05-09 23:25:00|||||||||225
1652139000000|2022-05-09 23:30:00|||||||||31
1652139300000|2022-05-09 23:35:00|||||||||236
1652139600000|2022-05-09 23:40:00|6499||6494||6499||6494||38
1652139900000|2022-05-09 23:45:00|6493||6488||6493||6488||93
1652140200000|2022-05-09 23:50:00|||||||||4
1652140500000|2022-05-09 23:55:00|6499||6499||6499||6499||18
1652169600000|2022-05-10 08:00:00|6500|6435|6500|6435|6500|6459|6484|6435|322
1652169900000|2022-05-10 08:05:00|6487|6458|6500|6460|6500|6460|6487|6435|14
1652170200000|2022-05-10 08:10:00||6435||6476||6486||6435|88
1652170500000|2022-05-10 08:15:00|6489|6460|6500|6486|6500|6486|6489|6460|50
1652170800000|2022-05-10 08:20:00|||||||||61
1652171100000|2022-05-10 08:25:00||6461||6461||6481||6440|62
1652171400000|2022-05-10 08:30:00||6440||6461||6491||6435|23
1652171700000|2022-05-10 08:35:00|6494|6440|6500|6484|6500|6493|6494|6435|590
1652172000000|2022-05-10 08:40:00||6461||6461||6483||6439|59
1652172300000|2022-05-10 08:45:00|6498|6487|6500|6461|6500|6487|6498|6435|136
1652172600000|2022-05-10 08:50:00||6440||6490||6490||6440|140
1652172900000|2022-05-10 08:55:00|||||||||122
1652173200000|2022-05-10 09:00:00|||||||||38
1652173500000|2022-05-10 09:05:00|||||||||8
1652173800000|2022-05-10 09:10:00|6515|6492|6525|6492|6535|6502|6507|6490|350
1652174100000|2022-05-10 09:15:00|6518|6490|6528|6491|6528|6494|6517|6490|32
1652174400000|2022-05-10 09:20:00|6529|6490|6528|6490|6529|6494|6515|6490|47
1652174700000|2022-05-10 09:25:00|6515||6528||6529||6514||42
1652175000000|2022-05-10 09:30:00|6515||6503||6528||6503||176
1652175300000|2022-05-10 09:35:00|6502|6495|6502|6495|6502|6495|6502|6495|23
1652175600000|2022-05-10 09:40:00|6503|6502|6503|6502|6503|6502|6503|6502|198
1652175900000|2022-05-10 09:45:00||6496||6490||6496||6490|217
1652176200000|2022-05-10 09:50:00|||||||||40
1652176500000|2022-05-10 09:55:00|6494|6486|6503|6486|6503|6486|6491|6486|987
1652176800000|2022-05-10 10:00:00|6502||6503||6503||6498||13
1652177100000|2022-05-10 10:05:00|6496||6496||6496||6496||14
1652177400000|2022-05-10 10:10:00|6493|6461|6491|6464|6493|6464|6491|6460|78
1652177700000|2022-05-10 10:15:00|6488|6460|6492|6461|6492|6473|6488|6453|56
1652178000000|2022-05-10 10:20:00|6487|6453|6499|6472|6503|6474|6483|6453|464
1652178300000|2022-05-10 10:25:00|6498|6488|6503|6488|6503|6488|6498|6488|182
1652178600000|2022-05-10 10:30:00|6497||6497||6497||6497||125
1652178900000|2022-05-10 10:35:00|||||||||49
1652179200000|2022-05-10 10:40:00|||||||||36
1652179500000|2022-05-10 10:45:00|6489|6461|6497|6461|6497|6477|6489|6453|139
1652179800000|2022-05-10 10:50:00|6487|6453|6497|6461|6497|6475|6487|6453|104
1652180100000|2022-05-10 10:55:00||6453||6453||6472||6453|3
1652180400000|2022-05-10 11:00:00|6494|6461|6494|6453|6497|6475|6485|6453|154
1652180700000|2022-05-10 11:05:00|6497|6461|6495|6461|6497|6464|6492|6453|88
1652181000000|2022-05-10 11:10:00|6494|6462|6496|6468|6497|6469|6492|6461|15
1652181300000|2022-05-10 11:15:00|6497|6461|6491|6461|6497|6465|6468|6447|1047
1652181600000|2022-05-10 11:20:00|6490|6462|6488|6467|6490|6467|6488|6461|5
1652181900000|2022-05-10 11:25:00|6485|6462|6488|6463|6488|6463|6481|6461|137
1652182200000|2022-05-10 11:30:00|6479|6461|6486|6467|6488|6468|6478|6461|157
1652182500000|2022-05-10 11:35:00|6485|6461|6485|6468|6485|6469|6485|6461|61
1652182800000|2022-05-10 11:40:00|6484|6480|6481|6468|6484|6480|6481|6468|174
1652183100000|2022-05-10 11:45:00|6479|6465|6470|6467|6479|6467|6469|6450|360
1652183400000|2022-05-10 11:50:00|6472|6470|6484|6470|6491|6470|6472|6470|287
1652183700000|2022-05-10 11:55:00|||||||||53
1652184000000|2022-05-10 12:00:00||6471||6471||6471||6470|788
1652184300000|2022-05-10 12:05:00|6478||6484||6484||6478||13
1652184600000|2022-05-10 12:10:00|6483|6473|6478|6473|6484|6474|6478|6473|615
1652184900000|2022-05-10 12:15:00|6483|6474|6484|6475|6484|6476|6483|6474|226
1652185200000|2022-05-10 12:20:00|||||||||22
1652185500000|2022-05-10 12:25:00|||||||||1069
1652185800000|2022-05-10 12:30:00|6483|6476|6482|6475|6483|6476|6482|6475|165
1652186100000|2022-05-10 12:35:00|6484|6477|6484|6483|6484|6483|6484|6477|667
1652186400000|2022-05-10 12:40:00|6483|6470|6482|6479|6483|6479|6482|6470|865
1652186700000|2022-05-10 12:45:00|6481|6470|6479|6470|6482|6479|6479|6470|692
1652187000000|2022-05-10 12:50:00|6480|6471|6484|6483|6484|6483|6480|6471|1062
1652187300000|2022-05-10 12:55:00|6485|6480|6485|6480|6485|6480|6484|6480|607
1652187600000|2022-05-10 13:00:00||6481||6484||6484||6480|724
1652187900000|2022-05-10 13:05:00|6491|6483|6486|6483|6491|6483|6486|6483|168
1652188200000|2022-05-10 13:10:00|6489||6489||6489||6489||248
1652188500000|2022-05-10 13:15:00|6483|6472|6484|6470|6489|6483|6483|6470|638
1652188800000|2022-05-10 13:20:00|6483|6481|6470|6462|6483|6481|6470|6462|4147
1652189100000|2022-05-10 13:25:00|6473|6466|6475|6445|6487|6470|6446|6444|7165
1652189400000|2022-05-10 13:30:00|6491|6444|6509|6506|6521|6520|6450|6444|557481
1652189700000|2022-05-10 13:35:00|6508|6505|6518|6517|6534|6532|6506|6504|254169
1652190000000|2022-05-10 13:40:00|6519|6518|6524|6523|6524|6523|6500|6499|173126
1652190300000|2022-05-10 13:45:00|6523|6522|6521|6520|6532|6531|6508|6507|189122
1652190600000|2022-05-10 13:50:00|6517|6516|6493|6492|6521|6520|6492|6491|189426
1652190900000|2022-05-10 13:55:00|6492|6491|6513|6512|6518|6517|6479|6478|212776
1652191200000|2022-05-10 14:00:00|6514|6513|6496|6495|6521|6520|6489|6488|150612
1652191500000|2022-05-10 14:05:00|6495|6494|6464|6463|6495|6494|6455|6454|222037
1652191800000|2022-05-10 14:10:00|6465|6464|6457|6456|6470|6469|6452|6451|152172
1652192100000|2022-05-10 14:15:00|6458|6457|6457|6456|6471|6470|6454|6453|137593
1652192400000|2022-05-10 14:20:00|6458|6457|6455|6454|6465|6464|6448|6447|133166
1652192700000|2022-05-10 14:25:00|6453|6452|6462|6461|6465|6464|6450|6450|164503
1652193000000|2022-05-10 14:30:00|6463|6462|6482|6481|6485|6484|6457|6456|208699
1652193300000|2022-05-10 14:35:00|6481|6480|6477|6476|6483|6482|6468|6467|126015
1652193600000|2022-05-10 14:40:00|6476|6475|6482|6481|6483|6482|6468|6467|146137
1652193900000|2022-05-10 14:45:00|6483|6482|6481|6480|6489|6488|6478|6477|163450
1652194200000|2022-05-10 14:50:00|6480|6479|6483|6482|6488|6487|6471|6470|157659
1652194500000|2022-05-10 14:55:00|6482|6481|6489|6488|6492|6491|6480|6479|109354
1652194800000|2022-05-10 15:00:00|6488|6487|6492|6491|6501|6500|6484|6483|144782
1652195100000|2022-05-10 15:05:00|6493|6492|6478|6477|6493|6492|6473|6472|125916
1652195400000|2022-05-10 15:10:00|6476|6475|6463|6462|6482|6481|6463|6462|142250
1652195700000|2022-05-10 15:15:00|6462|6461|6477|6476|6477|6476|6447|6446|120449
1652196000000|2022-05-10 15:20:00|6478|6477|6470|6469|6482|6481|6467|6466|108928
1652196300000|2022-05-10 15:25:00|6469|6468|6468|6467|6471|6470|6454|6453|160813
1652196600000|2022-05-10 15:30:00|6467|6466|6461|6460|6469|6468|6448|6447|134201
1652196900000|2022-05-10 15:35:00|6460|6459|6473|6472|6477|6476|6460|6459|118595
1652197200000|2022-05-10 15:40:00|6472|6471|6477|6476|6480|6479|6472|6471|146006
1652197500000|2022-05-10 15:45:00|6478|6477|6471|6470|6478|6477|6466|6465|142596
1652197800000|2022-05-10 15:50:00|6472|6471|6459|6458|6472|6471|6453|6452|105530
1652198100000|2022-05-10 15:55:00|6458|6457|6459|6458|6464|6463|6447|6446|103203
1652198400000|2022-05-10 16:00:00|6458|6457|6466|6465|6466|6465|6454|6453|93421
1652198700000|2022-05-10 16:05:00|6467|6466|6443|6442|6468|6467|6440|6439|233348
1652199000000|2022-05-10 16:10:00|6444|6443|6448|6447|6454|6453|6442|6441|77150
1652199300000|2022-05-10 16:15:00|6447|6446|6437|6436|6454|6453|6434|6433|117918
1652199600000|2022-05-10 16:20:00|6436|6435|6433|6432|6443|6442|6431|6430|123241
1652199900000|2022-05-10 16:25:00|6434|6433|6432|6431|6440|6439|6428|6427|70416
1652200200000|2022-05-10 16:30:00|6431|6430|6417|6416|6435|6434|6416|6415|111229
1652200500000|2022-05-10 16:35:00|6416|6415|6427|6426|6429|6428|6413|6412|96628
1652200800000|2022-05-10 16:40:00|6426|6425|6429|6428|6431|6430|6422|6421|72210
1652201100000|2022-05-10 16:45:00|6430|6429|6432|6431|6437|6436|6425|6424|120458
1652201400000|2022-05-10 16:50:00|6431|6430|6431|6430|6433|6432|6422|6421|85211
1652201700000|2022-05-10 16:55:00|6430|6429|6435|6434|6441|6440|6429|6428|71517
1652202000000|2022-05-10 17:00:00|6434|6433|6450|6449|6458|6457|6433|6432|106979
1652202300000|2022-05-10 17:05:00|6449|6448|6450|6449|6456|6455|6446|6445|90249
1652202600000|2022-05-10 17:10:00|6451|6450|6443|6442|6452|6451|6438|6437|77478
1652202900000|2022-05-10 17:15:00|6444|6443|6439|6438|6449|6448|6435|6434|86626
1652203200000|2022-05-10 17:20:00|6440|6439|6443|6442|6450|6449|6436|6435|83580
1652203500000|2022-05-10 17:25:00|6444|6443|6441|6440|6447|6446|6439|6438|67857
1652203800000|2022-05-10 17:30:00|6442|6441|6443|6442|6445|6444|6436|6435|69183
1652204100000|2022-05-10 17:35:00|6444|6443|6453|6452|6453|6452|6444|6443|134216
1652204400000|2022-05-10 17:40:00|6454|6453|6462|6461|6465|6464|6451|6450|84756
1652204700000|2022-05-10 17:45:00|6461|6460|6463|6462|6468|6467|6459|6458|69897
1652205000000|2022-05-10 17:50:00|6464|6463|6463|6462|6468|6467|6461|6460|119530
1652205300000|2022-05-10 17:55:00|6464|6463|6468|6467|6469|6468|6458|6457|120810
1652205600000|2022-05-10 18:00:00|6467|6466|6476|6475|6478|6477|6465|6464|93433
1652205900000|2022-05-10 18:05:00|6477|6476|6464|6463|6477|6476|6464|6463|85322
1652206200000|2022-05-10 18:10:00|6463|6462|6469|6468|6470|6469|6458|6457|91319
1652206500000|2022-05-10 18:15:00|6468|6467|6460|6459|6471|6470|6447|6446|127817
1652206800000|2022-05-10 18:20:00|6461|6460|6448|6447|6461|6460|6447|6446|87589
1652207100000|2022-05-10 18:25:00|6449|6448|6434|6433|6449|6449|6431|6430|99834
1652207400000|2022-05-10 18:30:00|6435|6434|6436|6435|6439|6438|6431|6430|86646
1652207700000|2022-05-10 18:35:00|6435|6434|6421|6420|6445|6444|6421|6420|166263
1652208000000|2022-05-10 18:40:00|6420|6419|6433|6432|6436|6436|6417|6416|132953
1652208300000|2022-05-10 18:45:00|6434|6433|6421|6420|6434|6433|6416|6415|154574
1652208600000|2022-05-10 18:50:00|6421|6417|6420|6415|6428|6424|6414|6410|15098
1652208900000|2022-05-10 18:55:00|6419|6416|6416|6412|6422|6418|6410|6406|29017
1652209200000|2022-05-10 19:00:00|6417|6413|6417|6413|6431|6427|6415|6411|17630
1652209500000|2022-05-10 19:05:00|6419|6415|6420|6416|6429|6425|6416|6412|12579
1652209800000|2022-05-10 19:10:00|6419|6415|6417|6413|6428|6424|6416|6412|11000
1652210100000|2022-05-10 19:15:00|6419|6415|6420|6416|6429|6425|6414|6410|18324
1652210400000|2022-05-10 19:20:00|6418|6417|6402|6401|6420|6419|6399|6398|268447
1652210700000|2022-05-10 19:25:00|6403|6402|6395|6394|6405|6404|6392|6391|204156
1652211000000|2022-05-10 19:30:00|6394|6393|6397|6396|6401|6400|6391|6390|261585
1652211300000|2022-05-10 19:35:00|6396|6395|6394|6393|6399|6398|6387|6386|219213
1652211600000|2022-05-10 19:40:00|6393|6392|6395|6394|6399|6398|6388|6387|252820
1652211900000|2022-05-10 19:45:00|6396|6395|6405|6404|6413|6412|6394|6393|499741
1652212200000|2022-05-10 19:50:00|6404|6403|6401|6400|6404|6403|6395|6394|752101
1652212500000|2022-05-10 19:55:00|6400|6399|6402|6401|6408|6407|6386|6385|1169356
1652212800000|2022-05-10 20:00:00|6405|6400|6399|6381|6418|6400|6390|6357|276328
1652213100000|2022-05-10 20:05:00||6388||6383||6388||6380|27180
1652213400000|2022-05-10 20:10:00|6413|6390|6413|6401|6413|6401|6413|6390|15423
1652213700000|2022-05-10 20:15:00|||||||||3
1652214000000|2022-05-10 20:20:00|||||||||11
1652214300000|2022-05-10 20:25:00|||||||||33
1652214600000|2022-05-10 20:30:00|||||||||7
1652214900000|2022-05-10 20:35:00|||||||||61
1652215200000|2022-05-10 20:40:00|6407|6390|6413|6390|6413|6390|6407|6390|151
1652215500000|2022-05-10 20:45:00|6418|6414|6418|6390|6418|6414|6418|6390|1758
1652215800000|2022-05-10 20:50:00|||||||||174
1652216100000|2022-05-10 20:55:00|||||||||5
1652216400000|2022-05-10 21:00:00||6386||6390||6390||6386|78
1652216700000|2022-05-10 21:05:00|||||||||74
1652217000000|2022-05-10 21:10:00|6416|6410|6418|6390|6418|6410|6411|6390|320
1652217300000|2022-05-10 21:15:00|||||||||55
1652217600000|2022-05-10 21:20:00|6401||6401||6401||6401||109
1652217900000|2022-05-10 21:25:00|6418||6418||6418||6418||8
1652218200000|2022-05-10 21:30:00|6413|6395|6418|6391|6418|6395|6413|6390|15
1652218500000|2022-05-10 21:35:00||6392||6391||6400||6391|101
1652218800000|2022-05-10 21:40:00|||||||||24
1652219100000|2022-05-10 21:45:00|6413||6418||6418||6413||48
1652219400000|2022-05-10 21:50:00|||||||||8
1652219700000|2022-05-10 21:55:00|||||||||54
1652220000000|2022-05-10 22:00:00|6417||6417||6417||6417||206
1652220300000|2022-05-10 22:05:00|6401||6401||6401||6401||43
1652220600000|2022-05-10 22:10:00|||||||||5
1652220900000|2022-05-10 22:15:00|||||||||15
1652221200000|2022-05-10 22:20:00|||||||||53
1652221800000|2022-05-10 22:30:00|||||||||11
1652222100000|2022-05-10 22:35:00|6417||6417||6417||6417||2
1652222400000|2022-05-10 22:40:00|6405||6400||6418||6400||0
1652222700000|2022-05-10 22:45:00|6418||6418||6418||6418||28
1652223000000|2022-05-10 22:50:00||6390||6401||6401||6390|5
1652223300000|2022-05-10 22:55:00|6440|6390|6440|6391|6440|6418|6418|6390|518
1652223600000|2022-05-10 23:00:00|6418||6410||6418||6410||31
1652223900000|2022-05-10 23:05:00|||||||||61
1652224200000|2022-05-10 23:10:00|||||||||11
1652224500000|2022-05-10 23:15:00||6390||6390||6390||6390|102
1652224800000|2022-05-10 23:20:00|||||||||37
1652225100000|2022-05-10 23:25:00||6391||6391||6391||6391|101
1652225400000|2022-05-10 23:30:00|||||||||44
1652225700000|2022-05-10 23:35:00|||||||||14
1652226000000|2022-05-10 23:40:00||6390||6390||6390||6390|71
1652226300000|2022-05-10 23:45:00|||||||||14
1652226600000|2022-05-10 23:50:00|||||||||5
1652226900000|2022-05-10 23:55:00|||||||||1
1652256000000|2022-05-11 08:00:00|6447|6365|6426|6366|6523|6399|6419|6365|57
1652256300000|2022-05-11 08:05:00|6440|6397|6430|6366|6440|6399|6426|6366|17
1652256600000|2022-05-11 08:10:00|6440|6380|6430|6380|6440|6404|6427|6380|12
1652256900000|2022-05-11 08:15:00|6440|6403|6431|6380|6440|6403|6429|6380|26
1652257200000|2022-05-11 08:20:00|6440|6398|6435|6406|6440|6406|6428|6380|2
1652257500000|2022-05-11 08:25:00|6440|6409|6432|6408|6440|6409|6431|6406|11
1652257800000|2022-05-11 08:30:00|6440|6412|6440|6408|6440|6412|6436|6408|83
1652258100000|2022-05-11 08:35:00|6439||6437||6440||6437||4
1652258400000|2022-05-11 08:40:00|6440|6410|6440|6409|6440|6415|6438|6408|33
1652258700000|2022-05-11 08:45:00|6431|6408|6440|6409|6440|6432|6430|6408|344
1652259000000|2022-05-11 08:50:00||6408||6408||6430||6408|222
1652259300000|2022-05-11 08:55:00|6439|6409|6440|6408|6440|6419|6439|6408|13
1652259600000|2022-05-11 09:00:00||6415||6415||6423||6408|4
1652259900000|2022-05-11 09:05:00||6408||6415||6415||6408|4
1652260200000|2022-05-11 09:10:00||6408||6415||6428||6408|2
1652260500000|2022-05-11 09:15:00||6408||6415||6426||6408|49
1652260800000|2022-05-11 09:20:00||6408||6415||6422||6408|7
1652261100000|2022-05-11 09:25:00||6408||6415||6421||6408|21
1652261400000|2022-05-11 09:30:00|6434|6408|6440|6415|6440|6415|6434|6408|40
1652261700000|2022-05-11 09:35:00||6408||6415||6420||6408|7
1652262000000|2022-05-11 09:40:00||6422||6434||6434||6415|131
1652262300000|2022-05-11 09:45:00|6450|6450|6485|6430|6485|6450|6450|6415|801
1652262600000|2022-05-11 09:50:00|6460|6431|6456|6431|6485|6431|6456|6431|1
1652262900000|2022-05-11 09:55:00||6430||6430||6430||6430|5
1652263200000|2022-05-11 10:00:00|6459|6433|6470|6440|6485|6440|6459|6430|26
1652263500000|2022-05-11 10:05:00|6485||6453||6485||6453||11
1652263800000|2022-05-11 10:10:00|6470|6430|6438|6430|6470|6430|6438|6430|185
1652264100000|2022-05-11 10:15:00|||||||||54
1652264400000|2022-05-11 10:20:00|||||||||15
1652264700000|2022-05-11 10:25:00|6436||6438||6438||6436||18
1652265000000|2022-05-11 10:30:00||6431||6431||6431||6430|155
1652265300000|2022-05-11 10:35:00||6430||6430||6431||6430|31
1652265600000|2022-05-11 10:40:00|6437|6432|6438|6432|6438|6432|6437|6432|111
1652265900000|2022-05-11 10:45:00|6437|6430|6438|6431|6438|6433|6437|6430|502
1652266200000|2022-05-11 10:50:00|6446|6430|6465|6431|6465|6431|6446|6430|189
1652266500000|2022-05-11 10:55:00|6459|6430|6456|6431|6465|6431|6456|6430|1
1652266800000|2022-05-11 11:00:00|6465||6456||6465||6453||21
1652267100000|2022-05-11 11:05:00||6432||6432||6432||6431|6
1652267400000|2022-05-11 11:10:00|6447|6431|6456|6432|6456|6432|6447|6431|747
1652267700000|2022-05-11 11:15:00|6447|6431|6454|6432|6456|6432|6447|6431|57
1652268000000|2022-05-11 11:20:00|6433|6431|6454|6431|6454|6434|6433|6431|350
1652268300000|2022-05-11 11:25:00|6452|6432|6450|6431|6452|6432|6450|6431|8
1652268600000|2022-05-11 11:30:00|||||||||3
1652268900000|2022-05-11 11:35:00|6444|6435|6444|6432|6444|6435|6442|6431|134
1652269200000|2022-05-11 11:40:00|6439|6440|6450|6434|6450|6441|6439|6432|1210
1652269500000|2022-05-11 11:45:00|6452|6432|6448|6441|6456|6444|6448|6432|201
1652269800000|2022-05-11 11:50:00|6449||6449||6449||6449||53
1652270100000|2022-05-11 11:55:00|||||||||41
1652270400000|2022-05-11 12:00:00||6445||6445||6445||6445|294
1652270700000|2022-05-11 12:05:00|6453|6441|6447|6441|6453|6441|6447|6441|172
1652271000000|2022-05-11 12:10:00|6445|6443|6443|6432|6447|6443|6442|6432|641
1652271300000|2022-05-11 12:15:00|6440|6430|6449|6411|6450|6438|6437|6400|1280
1652271600000|2022-05-11 12:20:00|6446||6449||6449||6441||79
1652271900000|2022-05-11 12:25:00|6443|6426|6452|6411|6452|6433|6441|6411|319
1652272200000|2022-05-11 12:30:00|6445|6410|6410|6401|6452|6410|6406|6400|795
1652272500000|2022-05-11 12:35:00|6409|6400|6399|6376|6449|6401|6399|6376|1849
1652272800000|2022-05-11 12:40:00|6398|6391|6397|6389|6398|6391|6389|6376|511
1652273100000|2022-05-11 12:45:00|6389|6380|6397|6376|6397|6390|6389|6376|344
1652273400000|2022-05-11 12:50:00|6395|6386|6386|6365|6395|6386|6386|6365|281
1652273700000|2022-05-11 12:55:00|6387|6366|6400|6390|6412|6398|6384|6366|2932
1652274000000|2022-05-11 13:00:00|6398|6387|6399|6386|6412|6391|6391|6386|1623
1652274300000|2022-05-11 13:05:00|6392|6370|6390|6382|6392|6382|6389|6370|626
1652274600000|2022-05-11 13:10:00|6399|6385|6397|6392|6399|6397|6397|6385|679
1652274900000|2022-05-11 13:15:00|6399|6393|6411|6399|6412|6399|6397|6384|1745
1652275200000|2022-05-11 13:20:00|6407|6400|6414|6401|6445|6407|6396|6384|1872
1652275500000|2022-05-11 13:25:00|6444|6404|6455|6425|6456|6443|6421|6391|7025
1652275800000|2022-05-11 13:30:00|6443|6424|6401|6399|6443|6437|6400|6397|420597
1652276100000|2022-05-11 13:35:00|6400|6400|6407|6406|6421|6419|6396|6395|244594
1652276400000|2022-05-11 13:40:00|6406|6405|6423|6421|6423|6422|6396|6395|212889
1652276700000|2022-05-11 13:45:00|6424|6422|6425|6424|6439|6438|6411|6410|375057
1652277000000|2022-05-11 13:50:00|6426|6425|6430|6429|6435|6434|6416|6415|287073
1652277300000|2022-05-11 13:55:00|6429|6428|6425|6424|6430|6429|6410|6409|278087
1652277600000|2022-05-11 14:00:00|6424|6423|6426|6425|6438|6437|6422|6421|460055
1652277900000|2022-05-11 14:05:00|6425|6426|6418|6417|6431|6430|6414|6413|244385
1652278200000|2022-05-11 14:10:00|6419|6418|6412|6411|6423|6422|6408|6407|228314
1652278500000|2022-05-11 14:15:00|6411|6410|6411|6410|6422|6421|6408|6407|249406
1652278800000|2022-05-11 14:20:00|6412|6411|6436|6435|6440|6439|6412|6411|450466
1652279100000|2022-05-11 14:25:00|6437|6436|6436|6435|6441|6440|6423|6422|181207
1652279400000|2022-05-11 14:30:00|6435|6434|6430|6429|6439|6438|6426|6425|149928
1652279700000|2022-05-11 14:35:00|6429|6428|6440|6439|6445|6444|6427|6426|247714
1652280000000|2022-05-11 14:40:00|6441|6440|6455|6454|6458|6457|6439|6438|291803
1652280300000|2022-05-11 14:45:00|6454|6453|6455|6454|6460|6459|6448|6447|292878
1652280600000|2022-05-11 14:50:00|6454|6453|6448|6447|6454|6453|6447|6446|141538
1652280900000|2022-05-11 14:55:00|6447|6446|6452|6451|6453|6452|6445|6444|172861
1652281200000|2022-05-11 15:00:00|6453|6452|6459|6458|6460|6459|6446|6445|176704
1652281500000|2022-05-11 15:05:00|6460|6459|6473|6472|6474|6473|6459|6458|84657
1652281800000|2022-05-11 15:10:00|6474|6473|6482|6481|6485|6484|6472|6471|146684
1652282100000|2022-05-11 15:15:00|6483|6482|6493|6492|6493|6492|6477|6476|153404
1652282400000|2022-05-11 15:20:00|6494|6493|6503|6502|6506|6505|6492|6492|150443
1652282700000|2022-05-11 15:25:00|6502|6501|6494|6493|6505|6504|6487|6486|130156
1652283000000|2022-05-11 15:30:00|6493|6492|6498|6497|6506|6505|6491|6490|75703
1652283300000|2022-05-11 15:35:00|6499|6498|6513|6512|6514|6513|6498|6497|204100
1652283600000|2022-05-11 15:40:00|6514|6513|6513|6512|6520|6519|6511|6510|121503
1652283900000|2022-05-11 15:45:00|6514|6513|6504|6503|6514|6513|6500|6499|94699
1652284200000|2022-05-11 15:50:00|6505|6504|6502|6501|6510|6509|6499|6498|99495
1652284500000|2022-05-11 15:55:00|6501|6500|6496|6495|6502|6501|6493|6492|87790
1652284800000|2022-05-11 16:00:00|6495|6494|6486|6485|6496|6495|6483|6482|67712
1652285100000|2022-05-11 16:05:00|6487|6486|6493|6492|6502|6501|6487|6486|93518
1652285400000|2022-05-11 16:10:00|6492|6491|6500|6499|6502|6501|6488|6487|80829
1652285700000|2022-05-11 16:15:00|6499|6498|6489|6488|6500|6499|6488|6487|87461
1652286000000|2022-05-11 16:20:00|6488|6487|6492|6491|6496|6495|6487|6486|126500
1652286300000|2022-05-11 16:25:00|6493|6492|6473|6472|6500|6499|6471|6470|131767
1652286600000|2022-05-11 16:30:00|6472|6471|6468|6467|6474|6473|6466|6465|64888
1652286900000|2022-05-11 16:35:00|6469|6468|6484|6483|6488|6487|6468|6467|122233
1652287200000|2022-05-11 16:40:00|6483|6482|6479|6478|6488|6487|6476|6475|112170
1652287500000|2022-05-11 16:45:00|6480|6479|6491|6490|6492|6491|6477|6476|184384
1652287800000|2022-05-11 16:50:00|6490|6489|6471|6470|6490|6489|6470|6469|92240
1652288100000|2022-05-11 16:55:00|6472|6471|6470|6470|6478|6477|6470|6469|177474
1652288400000|2022-05-11 17:00:00|6471|6469|6463|6462|6471|6470|6461|6460|112346
1652288700000|2022-05-11 17:05:00|6462|6461|6457|6456|6466|6465|6455|6454|92592
1652289000000|2022-05-11 17:10:00|6458|6457|6471|6470|6472|6471|6457|6456|64612
1652289300000|2022-05-11 17:15:00|6470|6469|6468|6467|6477|6476|6467|6466|79319
1652289600000|2022-05-11 17:20:00|6467|6466|6477|6476|6480|6479|6462|6461|95466
1652289900000|2022-05-11 17:25:00|6476|6475|6467|6466|6479|6478|6465|6465|101025
1652290200000|2022-05-11 17:30:00|6466|6465|6475|6474|6478|6477|6459|6459|79023
1652290500000|2022-05-11 17:35:00|6476|6475|6473|6472|6480|6479|6470|6469|70496
1652290800000|2022-05-11 17:40:00|6472|6471|6464|6463|6476|6475|6463|6462|55781
1652291100000|2022-05-11 17:45:00|6463|6462|6458|6457|6466|6465|6450|6449|69094
1652291400000|2022-05-11 17:50:00|6459|6458|6453|6452|6462|6461|6451|6450|102949
1652291700000|2022-05-11 17:55:00|6454|6453|6448|6447|6456|6455|6443|6442|59656
1652292000000|2022-05-11 18:00:00|6447|6446|6448|6447|6458|6457|6443|6442|183678
1652292300000|2022-05-11 18:05:00|6449|6446|6454|6453|6454|6453|6442|6441|142006
1652292600000|2022-05-11 18:10:00|6453|6452|6464|6463|6465|6464|6449|6448|87445
1652292900000|2022-05-11 18:15:00|6465|6464|6472|6472|6474|6473|6462|6461|104380
1652293200000|2022-05-11 18:20:00|6471|6471|6472|6471|6477|6476|6462|6461|147279
1652293500000|2022-05-11 18:25:00|6473|6472|6464|6463|6482|6481|6460|6459|135051
1652293800000|2022-05-11 18:30:00|6465|6464|6475|6474|6476|6475|6459|6458|118504
1652294100000|2022-05-11 18:35:00|6474|6473|6472|6471|6481|6480|6467|6466|96749
1652294400000|2022-05-11 18:40:00|6473|6472|6481|6480|6482|6481|6471|6470|134487
1652294700000|2022-05-11 18:45:00|6480|6479|6477|6476|6482|6482|6473|6472|94917
1652295000000|2022-05-11 18:50:00|6478|6477|6466|6465|6480|6479|6462|6461|102399
1652295300000|2022-05-11 18:55:00|6465|6464|6460|6459|6471|6470|6458|6457|84798
1652295600000|2022-05-11 19:00:00|6459|6458|6457|6456|6463|6462|6454|6453|125937
1652295900000|2022-05-11 19:05:00|6458|6457|6465|6464|6465|6464|6451|6450|124749
1652296200000|2022-05-11 19:10:00|6464|6463|6454|6453|6467|6466|6451|6450|159142
1652296500000|2022-05-11 19:15:00|6455|6454|6458|6457|6464|6463|6446|6445|159112
1652296800000|2022-05-11 19:20:00|6457|6456|6454|6453|6462|6461|6452|6451|148184
1652297100000|2022-05-11 19:25:00|6455|6454|6453|6452|6464|6463|6449|6448|139609
1652297400000|2022-05-11 19:30:00|6454|6453|6449|6448|6458|6457|6448|6447|125725
1652297700000|2022-05-11 19:35:00|6448|6447|6430|6429|6448|6447|6428|6427|248514
1652298000000|2022-05-11 19:40:00|6431|6430|6431|6430|6437|6436|6428|6427|226233
1652298300000|2022-05-11 19:45:00|6430|6429|6425|6424|6436|6435|6424|6423|501361
1652298600000|2022-05-11 19:50:00|6426|6425|6428|6427|6434|6433|6422|6421|362270
1652298900000|2022-05-11 19:55:00|6429|6428|6432|6431|6434|6433|6427|6426|565194
1652299200000|2022-05-11 20:00:00|6433|6428|6442|6424|6442|6428|6433|6424|610805
1652299500000|2022-05-11 20:05:00|||||||||17655
1652299800000|2022-05-11 20:10:00|||||||||2549
1652300100000|2022-05-11 20:15:00|||||||||74
1652300400000|2022-05-11 20:20:00|||||||||15244
1652300700000|2022-05-11 20:25:00|||||||||55
1652301000000|2022-05-11 20:30:00||6422||6422||6422||6422|786
1652301300000|2022-05-11 20:35:00|6434|6431|6434|6431|6434|6431|6434|6431|88
1652301600000|2022-05-11 20:40:00|6438|6425|6440|6425|6440|6425|6438|6425|2840
1652301900000|2022-05-11 20:45:00|||||||||36
1652302200000|2022-05-11 20:50:00|6442|6433|6445|6425|6445|6433|6442|6425|1526
1652302500000|2022-05-11 20:55:00||6422||6431||6431||6422|293
1652302800000|2022-05-11 21:00:00|6444||6440||6444||6440||3
1652303100000|2022-05-11 21:05:00|||||||||9
1652303400000|2022-05-11 21:10:00|||||||||5
1652303700000|2022-05-11 21:15:00|||||||||18
1652304000000|2022-05-11 21:20:00|||||||||26
1652304300000|2022-05-11 21:25:00|||||||||75
1652304600000|2022-05-11 21:30:00|||||||||22
1652304900000|2022-05-11 21:35:00|||||||||8
1652305200000|2022-05-11 21:40:00|||||||||137
1652305500000|2022-05-11 21:45:00|||||||||9
1652305800000|2022-05-11 21:50:00|||||||||2
1652306100000|2022-05-11 21:55:00|||||||||15
1652306400000|2022-05-11 22:00:00|||||||||19
1652306700000|2022-05-11 22:05:00|||||||||15
1652307000000|2022-05-11 22:10:00|6438|6422|6438|6422|6438|6422|6438|6422|106
1652307300000|2022-05-11 22:15:00|||||||||29
1652307600000|2022-05-11 22:20:00|6424||6424||6424||6424||29
1652307900000|2022-05-11 22:25:00|6438||6438||6438||6438||237
1652308200000|2022-05-11 22:30:00|||||||||59
1652308500000|2022-05-11 22:35:00|||||||||43
1652308800000|2022-05-11 22:40:00|||||||||31
1652309100000|2022-05-11 22:45:00||6425||6425||6425||6425|273
1652309400000|2022-05-11 22:50:00|||||||||66
1652310000000|2022-05-11 23:00:00|6445||6445||6445||6445||4
1652310300000|2022-05-11 23:05:00|||||||||25
1652310600000|2022-05-11 23:10:00||6431||6431||6431||6431|21
1652310900000|2022-05-11 23:15:00|||||||||29
1652311200000|2022-05-11 23:20:00|||||||||129
1652311500000|2022-05-11 23:25:00|||||||||25
1652311800000|2022-05-11 23:30:00|||||||||1
1652312100000|2022-05-11 23:35:00|||||||||184
1652312400000|2022-05-11 23:40:00|||||||||196
1652312700000|2022-05-11 23:45:00|||||||||20
1652313000000|2022-05-11 23:50:00|||||||||4
1652313300000|2022-05-11 23:55:00|||||||||30
1652342400000|2022-05-12 08:00:00|6472|6390|6444|6400|6511|6417|6425|6390|370
1652342700000|2022-05-12 08:05:00|6443|6390|6444|6400|6444|6405|6438|6390|45
1652343000000|2022-05-12 08:10:00|6433|6390|6433|6405|6433|6411|6425|6390|102
1652343300000|2022-05-12 08:15:00|6428||6409||6444||6409||162
1652343600000|2022-05-12 08:20:00|6417|6406|6424|6405|6436|6406|6417|6405|231
1652343900000|2022-05-12 08:25:00|6436|6408|6444|6405|6444|6412|6422|6405|290
1652344200000|2022-05-12 08:30:00|6436|6407|6444|6405|6444|6409|6436|6405|81
1652344500000|2022-05-12 08:35:00|6437|6408|6437|6405|6444|6413|6437|6405|17
1652344800000|2022-05-12 08:40:00|6438|6413|6437|6405|6444|6417|6430|6405|89
1652345100000|2022-05-12 08:45:00|6430||6437||6437||6430||14
1652345400000|2022-05-12 08:50:00|6432|6407|6431|6405|6432|6407|6420|6405|43
1652345700000|2022-05-12 08:55:00|6426|6416|6431|6405|6431|6416|6425|6405|66
1652346000000|2022-05-12 09:00:00|6422||6431||6431||6417||225
1652346300000|2022-05-12 09:05:00|6416|6406|6431|6406|6431|6406|6416|6406|3
1652346600000|2022-05-12 09:10:00|6418|6405|6431|6405|6431|6405|6415|6405|102
1652346900000|2022-05-12 09:15:00|6406||6431||6431||6406||1388
1652347200000|2022-05-12 09:20:00|6419||6431||6431||6418||40
1652347500000|2022-05-12 09:25:00|6418|6408|6430|6405|6431|6417|6417|6405|526
1652347800000|2022-05-12 09:30:00|6431||6430||6431||6415||1
1652348100000|2022-05-12 09:35:00|6431||6419||6431||6419||0
1652348400000|2022-05-12 09:40:00|6416||6415||6416||6415||15
1652348700000|2022-05-12 09:45:00|||||||||34
1652349000000|2022-05-12 09:50:00|6412||6415||6415||6410||109
1652349300000|2022-05-12 09:55:00|||||||||131
1652349600000|2022-05-12 10:00:00|||||||||14
1652349900000|2022-05-12 10:05:00|||||||||37
1652350200000|2022-05-12 10:10:00|||||||||94
1652350500000|2022-05-12 10:15:00|||||||||178
1652350800000|2022-05-12 10:20:00|6414||6415||6415||6414||47
1652351100000|2022-05-12 10:25:00|||||||||17
1652351400000|2022-05-12 10:30:00|||||||||10
1652351700000|2022-05-12 10:35:00|6416|6408|6412|6405|6416|6408|6412|6405|66
1652352000000|2022-05-12 10:40:00|||||||||73
1652352300000|2022-05-12 10:45:00|6417|6406|6420|6405|6430|6407|6415|6405|280
1652352600000|2022-05-12 10:50:00|6430|6407|6421|6405|6430|6407|6415|6405|242
1652352900000|2022-05-12 10:55:00|6430|6406|6430|6405|6430|6406|6421|6405|189
1652353200000|2022-05-12 11:00:00|6421|6407|6417|6410|6431|6417|6417|6405|320
1652353500000|2022-05-12 11:05:00||6405||6408||6409||6405|179
1652353800000|2022-05-12 11:10:00|6431||6414||6431||6414||53
1652354100000|2022-05-12 11:15:00|6431|6414|6431|6414|6431|6414|6427|6414|62
1652354400000|2022-05-12 11:20:00||6416||6414||6418||6414|313
1652354700000|2022-05-12 11:25:00|6429|6415|6431|6414|6431|6421|6429|6414|392
1652355000000|2022-05-12 11:30:00||6422||6414||6422||6414|88
1652355300000|2022-05-12 11:35:00|6428|6415|6431|6414|6431|6415|6428|6414|403
1652355600000|2022-05-12 11:40:00|6417|6415|6431|6414|6431|6415|6417|6414|184
1652355900000|2022-05-12 11:45:00|6430|6405|6429|6406|6431|6406|6422|6405|168
1652356200000|2022-05-12 11:50:00|6431|6405|6429|6406|6431|6414|6423|6405|179
1652356500000|2022-05-12 11:55:00|6423|6407|6427|6406|6431|6411|6421|6405|197
1652356800000|2022-05-12 12:00:00|6428|6412|6417|6412|6429|6412|6417|6412|425
1652357100000|2022-05-12 12:05:00|6415||6414||6415||6414||223
1652357400000|2022-05-12 12:10:00|6413|6408|6413|6408|6413|6408|6413|6405|207
1652357700000|2022-05-12 12:15:00||6407||6406||6407||6406|95
1652358000000|2022-05-12 12:20:00||6405||6406||6406||6405|195
1652358300000|2022-05-12 12:25:00|6412|6405|6407|6405|6412|6409|6407|6405|273
1652358600000|2022-05-12 12:30:00|6413|6406|6412|6408|6413|6408|6412|6405|922
1652358900000|2022-05-12 12:35:00|6411|6406|6412|6411|6420|6413|6410|6406|4911
1652359200000|2022-05-12 12:40:00|6413|6412|6420|6412|6420|6412|6413|6412|1738
1652359500000|2022-05-12 12:45:00|6417|6415|6417|6412|6417|6416|6417|6412|270
1652359800000|2022-05-12 12:50:00||6413||6412||6413||6412|274
1652360100000|2022-05-12 12:55:00||6414||6413||6414||6412|533
1652360400000|2022-05-12 13:00:00|6416|6412|6419|6410|6420|6413|6412|6410|2510
1652360700000|2022-05-12 13:05:00|6415|6405|6429|6405|6431|6421|6414|6405|3599
1652361000000|2022-05-12 13:10:00|6427|6412|6431|6417|6431|6422|6417|6412|1129
1652361300000|2022-05-12 13:15:00|6420||6420||6420||6419||186
1652361600000|2022-05-12 13:20:00|6429|6418|6433|6425|6435|6430|6429|6418|7243
1652361900000|2022-05-12 13:25:00|6435|6431|6437|6414|6444|6435|6415|6414|7110
1652362200000|2022-05-12 13:30:00|6436|6417|6416|6414|6449|6446|6406|6405|539134
1652362500000|2022-05-12 13:35:00|6415|6413|6412|6411|6420|6419|6402|6401|247223
1652362800000|2022-05-12 13:40:00|6411|6410|6384|6383|6415|6415|6379|6378|300961
1652363100000|2022-05-12 13:45:00|6385|6384|6390|6389|6397|6396|6379|6378|282049
1652363400000|2022-05-12 13:50:00|6389|6388|6406|6405|6414|6413|6381|6379|217027
1652363700000|2022-05-12 13:55:00|6407|6406|6412|6411|6419|6418|6399|6398|347633
1652364000000|2022-05-12 14:00:00|6411|6410|6400|6398|6423|6422|6393|6392|352266
1652364300000|2022-05-12 14:05:00|6399|6399|6409|6408|6413|6412|6395|6395|152494
1652364600000|2022-05-12 14:10:00|6408|6407|6428|6426|6429|6428|6395|6395|315799
1652364900000|2022-05-12 14:15:00|6427|6427|6415|6414|6434|6433|6411|6410|281982
1652365200000|2022-05-12 14:20:00|6416|6415|6405|6404|6418|6417|6398|6397|217838
1652365500000|2022-05-12 14:25:00|6404|6403|6375|6374|6406|6405|6374|6372|253410
1652365800000|2022-05-12 14:30:00|6374|6373|6359|6358|6376|6375|6355|6354|412239
1652366100000|2022-05-12 14:35:00|6360|6359|6362|6361|6376|6375|6356|6355|142010
1652366400000|2022-05-12 14:40:00|6363|6362|6353|6352|6367|6366|6349|6348|215031
1652366700000|2022-05-12 14:45:00|6354|6353|6351|6350|6368|6367|6350|6349|210576
1652367000000|2022-05-12 14:50:00|6352|6351|6342|6341|6354|6353|6333|6332|179570
1652367300000|2022-05-12 14:55:00|6341|6340|6362|6361|6365|6364|6339|6338|270101
1652367600000|2022-05-12 15:00:00|6363|6362|6377|6376|6381|6380|6359|6358|181735
1652367900000|2022-05-12 15:05:00|6378|6377|6374|6373|6381|6380|6372|6371|395101
1652368200000|2022-05-12 15:10:00|6375|6374|6359|6358|6376|6375|6359|6358|170993
1652368500000|2022-05-12 15:15:00|6358|6357|6345|6344|6358|6357|6342|6341|118484
1652368800000|2022-05-12 15:20:00|6346|6345|6355|6354|6357|6356|6344|6343|84533
1652369100000|2022-05-12 15:25:00|6354|6353|6354|6353|6359|6358|6348|6347|135337
1652369400000|2022-05-12 15:30:00|6355|6354|6351|6350|6356|6355|6339|6338|154903
1652369700000|2022-05-12 15:35:00|6352|6351|6359|6358|6360|6359|6350|6349|97394
1652370000000|2022-05-12 15:40:00|6358|6357|6348|6347|6361|6360|6344|6343|106663
1652370300000|2022-05-12 15:45:00|6347|6346|6336|6335|6351|6350|6336|6335|118290
1652370600000|2022-05-12 15:50:00|6335|6334|6331|6330|6341|6340|6327|6326|104235
1652370900000|2022-05-12 15:55:00|6330|6329|6323|6322|6331|6330|6321|6320|86788
1652371200000|2022-05-12 16:00:00|6324|6323|6328|6327|6330|6329|6322|6321|224649
1652371500000|2022-05-12 16:05:00|6329|6328|6340|6339|6342|6341|6328|6327|123231
1652371800000|2022-05-12 16:10:00|6339|6338|6340|6339|6343|6342|6333|6332|143463
1652372100000|2022-05-12 16:15:00|6339|6338|6351|6350|6351|6350|6338|6337|97202
1652372400000|2022-05-12 16:20:00|6350|6349|6354|6353|6358|6357|6347|6346|82706
1652372700000|2022-05-12 16:25:00|6353|6352|6359|6358|6361|6360|6350|6349|98763
1652373000000|2022-05-12 16:30:00|6358|6357|6364|6363|6366|6365|6358|6357|101219
1652373300000|2022-05-12 16:35:00|6363|6362|6363|6362|6370|6369|6360|6359|112274
1652373600000|2022-05-12 16:40:00|6364|6363|6369|6368|6369|6368|6350|6349|99124
1652373900000|2022-05-12 16:45:00|6370|6369|6364|6363|6372|6371|6360|6359|80986
1652374200000|2022-05-12 16:50:00|6365|6364|6359|6358|6368|6367|6358|6357|104207
1652374500000|2022-05-12 16:55:00|6360|6359|6358|6357|6368|6367|6358|6357|64477
1652374800000|2022-05-12 17:00:00|6357|6356|6356|6355|6365|6364|6352|6351|88455
1652375100000|2022-05-12 17:05:00|6357|6356|6355|6354|6357|6356|6350|6349|70493
1652375400000|2022-05-12 17:10:00|6354|6353|6359|6358|6362|6361|6353|6352|126172
1652375700000|2022-05-12 17:15:00|6358|6357|6351|6350|6366|6365|6350|6349|104490
1652376000000|2022-05-12 17:20:00|6352|6351|6361|6360|6362|6362|6352|6351|80790
1652376300000|2022-05-12 17:25:00|6360|6359|6368|6367|6368|6367|6359|6358|85959
1652376600000|2022-05-12 17:30:00|6367|6366|6362|6361|6369|6368|6357|6356|116615
1652376900000|2022-05-12 17:35:00|6361|6360|6368|6367|6368|6367|6360|6359|136365
1652377200000|2022-05-12 17:40:00|6367|6366|6362|6361|6370|6369|6361|6360|122369
1652377500000|2022-05-12 17:45:00|6361|6360|6353|6352|6363|6362|6345|6344|102541
1652377800000|2022-05-12 17:50:00|6354|6353|6369|6368|6371|6370|6354|6353|72525
1652378100000|2022-05-12 17:55:00|6370|6369|6379|6378|6379|6378|6369|6368|123749
1652378400000|2022-05-12 18:00:00|6378|6377|6386|6385|6388|6387|6374|6373|166784
1652378700000|2022-05-12 18:05:00|6385|6384|6376|6375|6386|6385|6373|6373|191170
1652379000000|2022-05-12 18:10:00|6375|6374|6376|6375|6377|6376|6364|6363|170140
1652379300000|2022-05-12 18:15:00|6375|6374|6389|6388|6391|6390|6375|6374|185383
1652379600000|2022-05-12 18:20:00|6388|6387|6385|6384|6394|6393|6382|6381|132813
1652379900000|2022-05-12 18:25:00|6386|6385|6389|6388|6393|6392|6383|6382|216069
1652380200000|2022-05-12 18:30:00|6388|6387|6389|6388|6391|6390|6380|6379|196140
1652380500000|2022-05-12 18:35:00|6388|6387|6377|6376|6390|6389|6376|6375|108583
1652380800000|2022-05-12 18:40:00|6378|6377|6380|6379|6381|6380|6372|6371|93083
1652381100000|2022-05-12 18:45:00|6381|6380|6390|6389|6393|6392|6379|6378|273447
1652381400000|2022-05-12 18:50:00|6389|6388|6385|6384|6391|6390|6385|6384|112836
1652381700000|2022-05-12 18:55:00|6386|6385|6381|6380|6388|6387|6376|6375|91113
1652382000000|2022-05-12 19:00:00|6382|6381|6391|6390|6393|6392|6380|6379|147720
1652382300000|2022-05-12 19:05:00|6390|6389|6375|6374|6392|6391|6373|6372|143401
1652382600000|2022-05-12 19:10:00|6374|6373|6378|6377|6378|6377|6366|6365|93337
1652382900000|2022-05-12 19:15:00|6379|6378|6396|6395|6397|6396|6379|6378|208859
1652383200000|2022-05-12 19:20:00|6395|6394|6413|6412|6422|6421|6395|6394|255104
1652383500000|2022-05-12 19:25:00|6412|6411|6397|6396|6421|6420|6397|6396|231799
1652383800000|2022-05-12 19:30:00|6398|6397|6407|6406|6421|6420|6398|6397|376786
1652384100000|2022-05-12 19:35:00|6406|6405|6419|6418|6422|6421|6405|6404|308688
1652384400000|2022-05-12 19:40:00|6420|6419|6417|6416|6424|6423|6411|6410|321851
1652384700000|2022-05-12 19:45:00|6416|6415|6426|6425|6434|6433|6414|6413|442848
1652385000000|2022-05-12 19:50:00|6425|6426|6429|6428|6450|6449|6425|6425|747200
1652385300000|2022-05-12 19:55:00|6428|6427|6453|6452|6453|6452|6427|6426|1065578
1652385600000|2022-05-12 20:00:00|6455|6449|6453|6440|6497|6449|6453|6413|303737
1652385900000|2022-05-12 20:05:00|6474||6451||6474||6451||8902
1652386200000|2022-05-12 20:10:00||6448||6446||6449||6445|2071
1652386500000|2022-05-12 20:15:00|6450|6413|6451|6414|6451|6414|6450|6413|8650
1652386800000|2022-05-12 20:20:00||6413||6413||6413||6413|7312
1652387100000|2022-05-12 20:25:00||6421||6421||6421||6421|38
1652387400000|2022-05-12 20:30:00|||||||||30
1652387700000|2022-05-12 20:35:00||6413||6413||6420||6413|384
1652388000000|2022-05-12 20:40:00|6440|6414|6440|6414|6440|6431|6440|6414|3980
1652388300000|2022-05-12 20:45:00|||||||||151
1652388600000|2022-05-12 20:50:00|6437|6413|6440|6413|6440|6413|6437|6413|69
1652388900000|2022-05-12 20:55:00|||||||||18
1652389200000|2022-05-12 21:00:00|||||||||13
1652389500000|2022-05-12 21:05:00|6451|6414|6450|6414|6451|6450|6444|6414|507
1652389800000|2022-05-12 21:10:00||6415||6415||6415||6415|19
1652390100000|2022-05-12 21:15:00|6445|6418|6449|6415|6449|6418|6445|6415|33
1652390400000|2022-05-12 21:20:00|6450|6449|6450|6449|6450|6449|6450|6449|5030
1652390700000|2022-05-12 21:25:00|6451|6450|6450|6417|6451|6450|6450|6417|3079
1652391000000|2022-05-12 21:30:00|||||||||42
1652391300000|2022-05-12 21:35:00|||||||||43
1652391600000|2022-05-12 21:40:00|||||||||2
1652391900000|2022-05-12 21:45:00|||||||||9
1652392200000|2022-05-12 21:50:00|||||||||1
1652392500000|2022-05-12 21:55:00|6445|6420|6445|6420|6445|6420|6445|6420|100
1652392800000|2022-05-12 22:00:00|6450|6417|6445|6435|6450|6445|6445|6417|3085
1652393100000|2022-05-12 22:05:00|||||||||61
1652393400000|2022-05-12 22:10:00|6450|6436|6445|6436|6450|6436|6445|6436|100
1652393700000|2022-05-12 22:15:00|6450|6445|6445|6441|6450|6445|6445|6436|3007
1652394000000|2022-05-12 22:20:00||6440||6436||6442||6436|2
1652394300000|2022-05-12 22:25:00|||||||||10
1652394600000|2022-05-12 22:30:00|6450|6435|6445|6435|6450|6435|6445|6435|101
1652394900000|2022-05-12 22:35:00|||||||||11
1652395200000|2022-05-12 22:40:00|||||||||39
1652395500000|2022-05-12 22:45:00|||||||||60
1652395800000|2022-05-12 22:50:00|||||||||14
1652396100000|2022-05-12 22:55:00|||||||||9
1652396400000|2022-05-12 23:00:00|6451||6445||6451||6445||806
1652396700000|2022-05-12 23:05:00|||||||||27
1652397000000|2022-05-12 23:10:00|6451|6445|6445|6435|6451|6445|6445|6435|5003
1652397300000|2022-05-12 23:15:00|6451||6445||6451||6445||2002
1652397600000|2022-05-12 23:20:00|||||||||129
1652397900000|2022-05-12 23:25:00|6451||6451||6451||6445||1406
1652398200000|2022-05-12 23:30:00|6468|6436|6468|6436|6468|6436|6468|6436|28
1652398500000|2022-05-12 23:35:00|6474|6437|6474|6437|6474|6446|6474|6435|31
1652398800000|2022-05-12 23:40:00|6451|6435|6451|6435|6451|6435|6451|6435|130
1652399100000|2022-05-12 23:45:00|||||||||2
1652399400000|2022-05-12 23:50:00|||||||||375
1652399700000|2022-05-12 23:55:00|6474|6451|6451|6435|6474|6451|6451|6435|2050
1652428800000|2022-05-13 08:00:00|6494|6381|6474|6453|6500|6458|6460|6325|708
1652429100000|2022-05-13 08:05:00|6460|6462|6480|6460|6494|6462|6460|6453|1101
1652429400000|2022-05-13 08:10:00|6481|6464|6483|6460|6494|6464|6480|6460|331
1652429700000|2022-05-13 08:15:00|6494|6466|6494|6470|6500|6470|6470|6460|391
1652430000000|2022-05-13 08:20:00|6495|6460|6489|6460|6495|6460|6483|6460|636
1652430300000|2022-05-13 08:25:00|6494||6491||6495||6486||150
1652430600000|2022-05-13 08:30:00|6492|6473|6491|6460|6493|6473|6491|6460|14
1652430900000|2022-05-13 08:35:00|6492||6480||6492||6480||52
1652431200000|2022-05-13 08:40:00||6469||6460||6469||6460|112
1652431500000|2022-05-13 08:45:00|6478|6461|6472|6461|6480|6461|6472|6461|100
1652431800000|2022-05-13 08:50:00|6480||6480||6480||6479||27
1652432400000|2022-05-13 09:00:00||6471||6471||6471||6471|35
1652432700000|2022-05-13 09:05:00|6483|6473|6483|6471|6483|6475|6483|6471|385
1652433000000|2022-05-13 09:10:00|||||||||15
1652433300000|2022-05-13 09:15:00|||||||||7
1652433600000|2022-05-13 09:20:00|||||||||1
1652433900000|2022-05-13 09:25:00|||||||||6
1652434200000|2022-05-13 09:30:00|||||||||16
1652434800000|2022-05-13 09:40:00|||||||||5
1652435100000|2022-05-13 09:45:00||6473||6471||6473||6471|10
1652435400000|2022-05-13 09:50:00|6479||6479||6479||6479||7
1652435700000|2022-05-13 09:55:00|6478||6481||6482||6477||148
1652436000000|2022-05-13 10:00:00|6482||6480||6483||6480||34
1652436300000|2022-05-13 10:05:00||6461||6461||6461||6461|111
1652436600000|2022-05-13 10:10:00||6471||6475||6475||6471|21
1652436900000|2022-05-13 10:15:00|||||||||259
1652437200000|2022-05-13 10:20:00|||||||||32
1652437500000|2022-05-13 10:25:00|||||||||2
1652437800000|2022-05-13 10:30:00|||||||||3
1652438100000|2022-05-13 10:35:00|||||||||4
1652438400000|2022-05-13 10:40:00|||||||||46
1652438700000|2022-05-13 10:45:00|||||||||67
1652439000000|2022-05-13 10:50:00|||||||||2
1652439300000|2022-05-13 10:55:00|||||||||27
1652439600000|2022-05-13 11:00:00|||||||||218
1652439900000|2022-05-13 11:05:00|||||||||3
1652440200000|2022-05-13 11:10:00|6478|6474|6480|6466|6480|6474|6478|6466|197
1652440500000|2022-05-13 11:15:00|||||||||69
1652440800000|2022-05-13 11:20:00||6467||6467||6467||6466|27
1652441100000|2022-05-13 11:25:00|||||||||115
1652441400000|2022-05-13 11:30:00|||||||||180
1652441700000|2022-05-13 11:35:00|6479|6474|6476|6474|6479|6474|6476|6474|276
1652442000000|2022-05-13 11:40:00|6479|6472|6475|6472|6480|6472|6475|6467|677
1652442300000|2022-05-13 11:45:00||6467||6471||6471||6467|59
1652442600000|2022-05-13 11:50:00||6467||6469||6471||6467|16
1652442900000|2022-05-13 11:55:00|6480|6467|6480|6468|6480|6476|6480|6467|2020
1652443200000|2022-05-13 12:00:00|6489|6472|6478|6473|6492|6475|6478|6467|901
1652443500000|2022-05-13 12:05:00|||||||||90
1652443800000|2022-05-13 12:10:00|6477||6477||6477||6477||117
1652444100000|2022-05-13 12:15:00|6475|6476|6475|6473|6475|6476|6475|6473|181
1652444400000|2022-05-13 12:20:00|||||||||483
1652444700000|2022-05-13 12:25:00|6477|6467|6486|6470|6486|6470|6477|6467|1043
1652445000000|2022-05-13 12:30:00||6467||6472||6472||6467|118
1652445300000|2022-05-13 12:35:00|6473|6473|6476|6472|6486|6473|6473|6472|524
1652445600000|2022-05-13 12:40:00|6486|6473|6486|6475|6486|6476|6486|6472|315
1652445900000|2022-05-13 12:45:00|6478|6472|6478|6476|6478|6476|6478|6472|244
1652446200000|2022-05-13 12:50:00|6477|6472|6478|6472|6478|6472|6477|6472|490
1652446500000|2022-05-13 12:55:00|6477|6468|6476|6460|6478|6473|6468|6460|4230
1652446800000|2022-05-13 13:00:00|6474|6461|6462|6453|6474|6461|6461|6453|1797
1652447100000|2022-05-13 13:05:00|6460|6454|6462|6453|6462|6458|6460|6453|173
1652447400000|2022-05-13 13:10:00|6475|6456|6467|6453|6475|6463|6467|6453|577
1652447700000|2022-05-13 13:15:00|6474|6455|6465|6454|6475|6473|6465|6453|1368
1652448000000|2022-05-13 13:20:00|6464|6453|6475|6453|6475|6453|6463|6453|110
1652448300000|2022-05-13 13:25:00|6470|6438|6483|6473|6483|6473|6460|6438|7370
1652448600000|2022-05-13 13:30:00|6482|6451|6472|6470|6490|6485|6461|6451|166669
1652448900000|2022-05-13 13:35:00|6471|6471|6460|6458|6474|6473|6452|6451|162952
1652449200000|2022-05-13 13:40:00|6459|6457|6444|6443|6470|6469|6441|6440|202282
1652449500000|2022-05-13 13:45:00|6445|6444|6417|6416|6450|6449|6414|6412|240807
1652449800000|2022-05-13 13:50:00|6418|6415|6435|6434|6438|6437|6412|6411|227886
1652450100000|2022-05-13 13:55:00|6436|6435|6462|6461|6465|6464|6432|6431|261348
1652450400000|2022-05-13 14:00:00|6463|6462|6473|6472|6474|6473|6451|6450|170013
1652450700000|2022-05-13 14:05:00|6474|6473|6471|6470|6477|6476|6462|6461|146629
1652451000000|2022-05-13 14:10:00|6472|6471|6478|6477|6484|6483|6470|6469|109957
1652451300000|2022-05-13 14:15:00|6479|6478|6498|6497|6498|6497|6477|6476|147096
1652451600000|2022-05-13 14:20:00|6497|6496|6499|6498|6504|6503|6491|6490|165007
1652451900000|2022-05-13 14:25:00|6500|6499|6500|6499|6503|6502|6491|6490|105404
1652452200000|2022-05-13 14:30:00|6499|6498|6492|6491|6504|6503|6490|6489|80469
1652452500000|2022-05-13 14:35:00|6491|6490|6500|6499|6506|6505|6491|6490|67678
1652452800000|2022-05-13 14:40:00|6499|6498|6494|6493|6501|6500|6490|6489|65089
1652453100000|2022-05-13 14:45:00|6495|6494|6495|6494|6507|6506|6495|6494|104976
1652453400000|2022-05-13 14:50:00|6494|6493|6514|6513|6515|6514|6492|6491|86993
1652453700000|2022-05-13 14:55:00|6513|6512|6509|6508|6517|6516|6507|6506|108171
1652454000000|2022-05-13 15:00:00|6508|6507|6509|6508|6514|6513|6507|6506|138091
1652454300000|2022-05-13 15:05:00|6508|6507|6506|6505|6510|6509|6501|6500|57035
1652454600000|2022-05-13 15:10:00|6507|6506|6503|6502|6510|6509|6502|6501|85678
1652454900000|2022-05-13 15:15:00|6502|6501|6503|6502|6510|6509|6501|6500|44472
1652455200000|2022-05-13 15:20:00|6502|6501|6508|6507|6513|6512|6501|6500|57865
1652455500000|2022-05-13 15:25:00|6507|6506|6515|6514|6515|6514|6507|6506|62976
1652455800000|2022-05-13 15:30:00|6514|6513|6525|6524|6527|6526|6512|6511|142836
1652456100000|2022-05-13 15:35:00|6524|6523|6524|6523|6525|6524|6516|6515|64495
1652456400000|2022-05-13 15:40:00|6525|6524|6511|6510|6527|6526|6507|6506|140183
1652456700000|2022-05-13 15:45:00|6510|6509|6498|6497|6510|6509|6497|6496|76669
1652457000000|2022-05-13 15:50:00|6497|6496|6510|6509|6510|6509|6496|6495|78350
1652457300000|2022-05-13 15:55:00|6511|6510|6515|6514|6518|6517|6509|6508|191745
1652457600000|2022-05-13 16:00:00|6514|6513|6514|6513|6518|6517|6509|6509|76614
1652457900000|2022-05-13 16:05:00|6515|6514|6522|6521|6524|6523|6515|6514|59060
1652458200000|2022-05-13 16:10:00|6523|6522|6522|6521|6525|6524|6520|6519|44101
1652458500000|2022-05-13 16:15:00|6521|6520|6519|6518|6521|6520|6518|6517|43072
1652458800000|2022-05-13 16:20:00|6518|6517|6519|6518|6521|6520|6513|6512|60157
1652459100000|2022-05-13 16:25:00|6518|6517|6525|6524|6526|6525|6515|6514|65591
1652459400000|2022-05-13 16:30:00|6526|6525|6520|6519|6530|6529|6519|6518|81920
1652459700000|2022-05-13 16:35:00|6519|6518|6521|6520|6525|6524|6517|6516|71659
1652460000000|2022-05-13 16:40:00|6522|6521|6523|6522|6527|6526|6522|6521|53619
1652460300000|2022-05-13 16:45:00|6522|6521|6522|6521|6523|6522|6521|6520|38904
1652460600000|2022-05-13 16:50:00|6521|6520|6525|6524|6525|6524|6515|6514|86986
1652460900000|2022-05-13 16:55:00|6526|6525|6527|6526|6532|6531|6526|6525|93589
1652461200000|2022-05-13 17:00:00|6528|6527|6532|6531|6537|6536|6527|6526|126940
1652461500000|2022-05-13 17:05:00|6531|6530|6532|6531|6534|6533|6528|6527|114556
1652461800000|2022-05-13 17:10:00|6531|6530|6536|6535|6542|6541|6530|6529|238722
1652462100000|2022-05-13 17:15:00|6537|6536|6537|6536|6538|6537|6531|6530|85366
1652462400000|2022-05-13 17:20:00|6538|6537|6535|6534|6539|6538|6532|6531|87209
1652462700000|2022-05-13 17:25:00|6534|6533|6520|6519|6537|6536|6520|6519|77104
1652463000000|2022-05-13 17:30:00|6521|6520|6529|6528|6529|6528|6520|6519|60529
1652463300000|2022-05-13 17:35:00|6530|6529|6520|6519|6530|6529|6520|6519|59985
1652463600000|2022-05-13 17:40:00|6519|6518|6510|6509|6520|6519|6510|6509|69597
1652463900000|2022-05-13 17:45:00|6509|6508|6515|6514|6516|6515|6508|6507|36744
1652464200000|2022-05-13 17:50:00|6514|6513|6515|6514|6517|6516|6513|6512|47317
1652464500000|2022-05-13 17:55:00|6516|6515|6512|6511|6516|6515|6509|6508|65592
1652464800000|2022-05-13 18:00:00|6511|6510|6498|6497|6512|6511|6496|6495|142078
1652465100000|2022-05-13 18:05:00|6497|6496|6501|6500|6501|6500|6488|6487|109787
1652465400000|2022-05-13 18:10:00|6502|6501|6503|6502|6508|6507|6500|6499|106912
1652465700000|2022-05-13 18:15:00|6502|6501|6509|6508|6509|6508|6501|6500|47589
1652466000000|2022-05-13 18:20:00|6508|6507|6506|6505|6512|6511|6501|6500|53156
1652466300000|2022-05-13 18:25:00|6507|6506|6508|6507|6509|6508|6502|6501|63352
1652466600000|2022-05-13 18:30:00|6507|6506|6518|6517|6524|6523|6507|6506|108933
1652466900000|2022-05-13 18:35:00|6517|6516|6517|6516|6521|6520|6513|6512|60180
1652467200000|2022-05-13 18:40:00|6518|6517|6520|6519|6523|6522|6515|6514|58519
1652467500000|2022-05-13 18:45:00|6521|6520|6516|6515|6521|6520|6511|6510|77408
1652467800000|2022-05-13 18:50:00|6515|6514|6532|6531|6532|6531|6514|6513|59818
1652468100000|2022-05-13 18:55:00|6533|6532|6536|6535|6537|6536|6529|6528|119409
1652468400000|2022-05-13 19:00:00|6537|6536|6535|6534|6542|6541|6535|6534|96256
1652468700000|2022-05-13 19:05:00|6536|6535|6545|6544|6545|6544|6536|6535|80887
1652469000000|2022-05-13 19:10:00|6544|6543|6547|6546|6547|6546|6540|6539|91971
1652469300000|2022-05-13 19:15:00|6546|6545|6546|6545|6551|6550|6543|6542|132757
1652469600000|2022-05-13 19:20:00|6547|6546|6549|6548|6552|6551|6542|6541|134174
1652469900000|2022-05-13 19:25:00|6548|6547|6562|6561|6563|6562|6548|6547|128515
1652470200000|2022-05-13 19:30:00|6563|6562|6556|6555|6564|6563|6551|6550|249294
1652470500000|2022-05-13 19:35:00|6557|6556|6569|6568|6572|6571|6556|6555|274271
1652470800000|2022-05-13 19:40:00|6568|6567|6572|6571|6579|6578|6567|6566|407823
1652471100000|2022-05-13 19:45:00|6573|6572|6572|6570|6580|6579|6565|6564|402674
1652471400000|2022-05-13 19:50:00|6573|6571|6571|6570|6577|6575|6556|6555|615980
1652471700000|2022-05-13 19:55:00|6570|6569|6572|6571|6575|6574|6564|6563|592035
1652472000000|2022-05-13 20:00:00|6575|6570|6579|6550|6600|6570|6562|6480|146427
1652472300000|2022-05-13 20:05:00|6580||6580||6580||6577||37383
1652472600000|2022-05-13 20:10:00||6572||6572||6572||6550|98
1652472900000|2022-05-13 20:15:00|6578|6550|6580|6550|6580|6579|6578|6550|29643
1652473200000|2022-05-13 20:20:00|||||||||3
1652473500000|2022-05-13 20:25:00|||||||||7
1652473800000|2022-05-13 20:30:00|6579|6558|6579|6550|6579|6558|6579|6550|65
1652474100000|2022-05-13 20:35:00|||||||||45
1652474400000|2022-05-13 20:40:00||6556||6550||6556||6550|83
1652474700000|2022-05-13 20:45:00|||||||||40
1652475000000|2022-05-13 20:50:00|6576|6572|6575|6550|6579|6572|6575|6550|1200
1652475300000|2022-05-13 20:55:00|6579||6579||6579||6579||0
1652688000000|2022-05-16 08:00:00|6601|6450|6575|6534|6601|6553|6573|6450|265
1652688300000|2022-05-16 08:05:00|6576|6562|6584|6534|6601|6572|6572|6534|233
1652688600000|2022-05-16 08:10:00|6600|6550|6584|6539|6601|6553|6584|6534|20
1652688900000|2022-05-16 08:15:00|6600|6555|6588|6539|6601|6555|6584|6539|5
1652689200000|2022-05-16 08:20:00|6600||6589||6600||6587||25
1652689500000|2022-05-16 08:25:00|6600|6556|6588|6539|6600|6556|6585|6539|3
1652689800000|2022-05-16 08:30:00|6600||6586||6600||6585||2
1652690100000|2022-05-16 08:35:00|6600|6560|6590|6539|6600|6560|6585|6539|7
1652690400000|2022-05-16 08:40:00|6600|6557|6589|6539|6600|6560|6588|6539|24
1652690700000|2022-05-16 08:45:00|6600|6559|6584|6539|6600|6569|6573|6539|70
1652691000000|2022-05-16 08:50:00||6559||6539||6560||6539|12
1652691300000|2022-05-16 08:55:00|6573|6562|6584|6540|6584|6562|6573|6539|0
1652691600000|2022-05-16 09:00:00|6583|6549|6584|6549|6584|6562|6579|6540|2
1652691900000|2022-05-16 09:05:00|6583|6540|6584|6549|6584|6560|6583|6540|13
1652692200000|2022-05-16 09:10:00||6540||6549||6560||6540|45
1652692500000|2022-05-16 09:15:00|6573|6540|6584|6549|6584|6562|6573|6540|46
1652692800000|2022-05-16 09:20:00|6590|6540|6584|6550|6590|6560|6584|6540|12
1652693100000|2022-05-16 09:25:00|6590|6540|6584|6549|6590|6561|6584|6540|16
1652693400000|2022-05-16 09:30:00||6540||6549||6555||6540|17
1652693700000|2022-05-16 09:35:00|6586|6540|6580|6540|6589|6556|6580|6540|7
1652694000000|2022-05-16 09:40:00|6589|6550|6582|6549|6600|6562|6569|6540|80
1652694300000|2022-05-16 09:45:00|6599|6540|6583|6540|6600|6555|6581|6540|25
1652694600000|2022-05-16 09:50:00|6591|6550|6582|6553|6591|6555|6568|6540|9
1652694900000|2022-05-16 09:55:00|6591|6540|6580|6549|6591|6553|6580|6540|1
1652695200000|2022-05-16 10:00:00|6589|6540|6583|6549|6589|6555|6579|6539|7
1652695500000|2022-05-16 10:05:00|6560|6539|6580|6549|6589|6561|6560|6539|39
1652695800000|2022-05-16 10:10:00|6589|6539|6576|6539|6589|6549|6576|6539|2
1652696100000|2022-05-16 10:15:00|6589|6549|6589|6549|6600|6563|6574|6539|124
1652696400000|2022-05-16 10:20:00|6600|6539|6589|6549|6600|6555|6582|6539|5
1652696700000|2022-05-16 10:25:00|6600|6539|6589|6549|6600|6557|6586|6539|1
1652697000000|2022-05-16 10:30:00|6600|6539|6576|6549|6600|6554|6576|6539|7
1652697300000|2022-05-16 10:35:00|6574|6539|6574|6560|6589|6560|6573|6539|172
1652697600000|2022-05-16 10:40:00|6585|6559|6585|6560|6600|6560|6574|6559|63
1652697900000|2022-05-16 10:45:00|6589|6549|6577|6549|6600|6561|6577|6539|57
1652698200000|2022-05-16 10:50:00|6576|6539|6577|6549|6577|6555|6576|6539|10
1652698500000|2022-05-16 10:55:00||6539||6549||6562||6539|74
1652698800000|2022-05-16 11:00:00||6562||6565||6565||6562|100
1652699100000|2022-05-16 11:05:00||6566||6566||6566||6566|21
1652699400000|2022-05-16 11:10:00|||||||||51
1652699700000|2022-05-16 11:15:00|6573||6577||6577||6573||195
1652700000000|2022-05-16 11:20:00|||||||||4
1652700300000|2022-05-16 11:25:00|||||||||4
1652700600000|2022-05-16 11:30:00|||||||||95
1652700900000|2022-05-16 11:35:00|6571|6567|6577|6566|6577|6567|6571|6566|154
1652701200000|2022-05-16 11:40:00||6565||6566||6566||6565|28
1652701500000|2022-05-16 11:45:00|||||||||51
1652701800000|2022-05-16 11:50:00|6570||6574||6574||6570||82
1652702100000|2022-05-16 11:55:00|6575|6565|6575|6567|6575|6567|6575|6565|24
1652702400000|2022-05-16 12:00:00|6577|6565|6577|6568|6577|6568|6577|6565|266
1652702700000|2022-05-16 12:05:00|6570|6565|6570|6565|6571|6565|6570|6565|157
1652703000000|2022-05-16 12:10:00||6566||6566||6567||6565|11
1652703300000|2022-05-16 12:15:00|6574|6567|6572|6569|6577|6569|6572|6567|493
1652703600000|2022-05-16 12:20:00|6571|6570|6577|6571|6577|6571|6571|6570|155
1652703900000|2022-05-16 12:25:00||6572||6569||6573||6569|56
1652704200000|2022-05-16 12:30:00|6576|6574|6577|6574|6577|6575|6576|6574|270
1652704500000|2022-05-16 12:35:00|6576|6575|6577|6574|6577|6576|6576|6574|980
1652704800000|2022-05-16 12:40:00||6569||6569||6569||6569|149
1652705100000|2022-05-16 12:45:00||6566||6566||6566||6565|35
1652705400000|2022-05-16 12:50:00||6565||6565||6565||6565|87
1652705700000|2022-05-16 12:55:00|6565|6562|6577|6563|6577|6566|6565|6562|2910
1652706000000|2022-05-16 13:00:00|6575|6566|6575|6566|6577|6573|6572|6566|1346
1652706300000|2022-05-16 13:05:00|6573|6572|6573|6572|6573|6572|6573|6572|230
1652706600000|2022-05-16 13:10:00|||||||||478
1652706900000|2022-05-16 13:15:00||6567||6567||6567||6567|149
1652707200000|2022-05-16 13:20:00||6566||6566||6572||6566|478
1652707500000|2022-05-16 13:25:00|6572|6568|6563|6544|6573|6568|6558|6544|4326
1652707800000|2022-05-16 13:30:00|6564|6545|6594|6592|6596|6595|6557|6545|418813
1652708100000|2022-05-16 13:35:00|6595|6593|6608|6607|6609|6608|6589|6588|262467
1652708400000|2022-05-16 13:40:00|6609|6608|6595|6594|6609|6608|6589|6588|176996
1652708700000|2022-05-16 13:45:00|6596|6595|6584|6583|6599|6598|6577|6576|205238
1652709000000|2022-05-16 13:50:00|6585|6584|6589|6588|6590|6589|6576|6575|180599
1652709300000|2022-05-16 13:55:00|6590|6589|6595|6594|6605|6604|6587|6586|127467
1652709600000|2022-05-16 14:00:00|6596|6595|6577|6576|6597|6596|6573|6572|106667
1652709900000|2022-05-16 14:05:00|6576|6575|6569|6568|6576|6575|6563|6561|80968
1652710200000|2022-05-16 14:10:00|6568|6567|6578|6577|6581|6580|6568|6567|118932
1652710500000|2022-05-16 14:15:00|6577|6576|6572|6571|6578|6577|6568|6567|75172
1652710800000|2022-05-16 14:20:00|6571|6570|6572|6571|6580|6579|6569|6568|69506
1652711100000|2022-05-16 14:25:00|6571|6570|6576|6576|6579|6578|6568|6567|76618
1652711400000|2022-05-16 14:30:00|6577|6575|6573|6572|6578|6577|6570|6569|110035
1652711700000|2022-05-16 14:35:00|6574|6573|6583|6582|6585|6584|6574|6573|131789
1652712000000|2022-05-16 14:40:00|6582|6581|6589|6588|6591|6590|6582|6581|151258
1652712300000|2022-05-16 14:45:00|6588|6587|6582|6581|6589|6588|6576|6575|74294
1652712600000|2022-05-16 14:50:00|6581|6580|6586|6585|6588|6587|6578|6577|71088
1652712900000|2022-05-16 14:55:00|6587|6586|6599|6598|6600|6599|6585|6584|66869
1652713200000|2022-05-16 15:00:00|6598|6597|6601|6600|6606|6605|6594|6593|90040
1652713500000|2022-05-16 15:05:00|6600|6599|6604|6603|6604|6603|6593|6592|118678
1652713800000|2022-05-16 15:10:00|6603|6602|6608|6607|6610|6609|6602|6601|64707
1652714100000|2022-05-16 15:15:00|6607|6606|6600|6599|6609|6608|6600|6599|82252
1652714400000|2022-05-16 15:20:00|6599|6598|6605|6604|6605|6604|6595|6594|60317
1652714700000|2022-05-16 15:25:00|6604|6603|6602|6601|6609|6608|6602|6601|60025
1652715000000|2022-05-16 15:30:00|6601|6600|6610|6609|6610|6609|6598|6597|90804
1652715300000|2022-05-16 15:35:00|6609|6608|6606|6605|6611|6610|6597|6596|88823
1652715600000|2022-05-16 15:40:00|6607|6606|6612|6611|6613|6612|6601|6600|65394
1652715900000|2022-05-16 15:45:00|6611|6610|6609|6608|6613|6612|6607|6606|52620
1652716200000|2022-05-16 15:50:00|6610|6609|6610|6609|6613|6612|6607|6606|109967
1652716500000|2022-05-16 15:55:00|6609|6608|6605|6604|6611|6610|6603|6602|47558
1652716800000|2022-05-16 16:00:00|6606|6605|6601|6600|6607|6606|6601|6600|63018
1652717100000|2022-05-16 16:05:00|6600|6599|6597|6596|6600|6599|6595|6594|59334
1652717400000|2022-05-16 16:10:00|6596|6597|6596|6595|6601|6600|6595|6594|48746
1652717700000|2022-05-16 16:15:00|6597|6596|6598|6597|6599|6598|6592|6591|41878
1652718000000|2022-05-16 16:20:00|6599|6598|6599|6598|6602|6601|6598|6597|44068
1652718300000|2022-05-16 16:25:00|6600|6599|6607|6606|6609|6608|6597|6596|69672
1652718600000|2022-05-16 16:30:00|6606|6605|6607|6606|6610|6609|6605|6604|68507
1652718900000|2022-05-16 16:35:00|6608|6607|6604|6603|6610|6609|6604|6603|50051
1652719200000|2022-05-16 16:40:00|6603|6602|6602|6601|6605|6604|6601|6600|60609
1652719500000|2022-05-16 16:45:00|6601|6600|6605|6604|6608|6607|6598|6597|49243
1652719800000|2022-05-16 16:50:00|6606|6605|6598|6597|6606|6605|6595|6594|44705
1652720100000|2022-05-16 16:55:00|6599|6598|6604|6603|6605|6604|6597|6596|44545
1652720400000|2022-05-16 17:00:00|6603|6602|6606|6605|6606|6605|6599|6598|34715
1652720700000|2022-05-16 17:05:00|6605|6604|6613|6612|6614|6613|6605|6604|46627
1652721000000|2022-05-16 17:10:00|6612|6611|6612|6611|6618|6617|6611|6610|62608
1652721300000|2022-05-16 17:15:00|6613|6612|6610|6609|6616|6615|6610|6609|43356
1652721600000|2022-05-16 17:20:00|6611|6610|6621|6620|6623|6622|6609|6608|68162
1652721900000|2022-05-16 17:25:00|6620|6619|6626|6625|6626|6625|6619|6618|92573
1652722200000|2022-05-16 17:30:00|6627|6626|6634|6633|6634|6633|6627|6626|108079
1652722500000|2022-05-16 17:35:00|6633|6632|6624|6623|6634|6633|6623|6622|60704
1652722800000|2022-05-16 17:40:00|6625|6624|6629|6628|6630|6629|6622|6621|59680
1652723100000|2022-05-16 17:45:00|6630|6629|6619|6618|6631|6630|6619|6618|51057
1652723400000|2022-05-16 17:50:00|6618|6619|6616|6615|6622|6621|6616|6615|64090
1652723700000|2022-05-16 17:55:00|6615|6614|6622|6621|6623|6622|6614|6613|64277
1652724000000|2022-05-16 18:00:00|6623|6622|6623|6622|6627|6626|6620|6619|49260
1652724300000|2022-05-16 18:05:00|6622|6621|6619|6618|6623|6622|6619|6618|48504
1652724600000|2022-05-16 18:10:00|6618|6617|6621|6620|6621|6620|6617|6616|39361
1652724900000|2022-05-16 18:15:00|6622|6621|6625|6624|6625|6624|6620|6619|75233
1652725200000|2022-05-16 18:20:00|6624|6623|6625|6624|6625|6624|6622|6621|32924
1652725500000|2022-05-16 18:25:00|6624|6623|6634|6633|6634|6633|6623|6622|100386
1652725800000|2022-05-16 18:30:00|6635|6634|6631|6630|6638|6637|6629|6628|78031
1652726100000|2022-05-16 18:35:00|6630|6629|6627|6626|6630|6629|6625|6624|82349
1652726400000|2022-05-16 18:40:00|6628|6627|6621|6620|6631|6630|6620|6619|115057
1652726700000|2022-05-16 18:45:00|6620|6619|6617|6616|6624|6623|6617|6616|86992
1652727000000|2022-05-16 18:50:00|6618|6617|6621|6620|6623|6622|6617|6616|50853
1652727300000|2022-05-16 18:55:00|6620|6619|6624|6623|6625|6624|6620|6619|40791
1652727600000|2022-05-16 19:00:00|6625|6624|6629|6628|6629|6628|6624|6623|106527
1652727900000|2022-05-16 19:05:00|6628|6627|6624|6623|6629|6628|6624|6623|53288
1652728200000|2022-05-16 19:10:00|6625|6624|6622|6621|6626|6625|6617|6616|160991
1652728500000|2022-05-16 19:15:00|6621|6620|6621|6620|6625|6624|6615|6614|150484
1652728800000|2022-05-16 19:20:00|6620|6619|6610|6609|6620|6619|6608|6607|85924
1652729100000|2022-05-16 19:25:00|6611|6610|6605|6604|6615|6614|6604|6603|112900
1652729400000|2022-05-16 19:30:00|6604|6603|6607|6606|6613|6612|6601|6600|144562
1652729700000|2022-05-16 19:35:00|6606|6605|6607|6606|6610|6609|6602|6601|130726
1652730000000|2022-05-16 19:40:00|6608|6607|6608|6607|6611|6610|6602|6601|190038
1652730300000|2022-05-16 19:45:00|6607|6606|6605|6604|6608|6607|6601|6600|250392
1652730600000|2022-05-16 19:50:00|6606|6605|6600|6599|6609|6608|6598|6597|462036
1652730900000|2022-05-16 19:55:00|6601|6600|6601|6599|6601|6600|6587|6586|598341
1652731200000|2022-05-16 20:00:00|6603|6598|6600|6580|6604|6598|6600|6580|904167
1652731500000|2022-05-16 20:05:00|6585|6582|6600|6582|6600|6582|6585|6582|10707
1652731800000|2022-05-16 20:10:00||6586||6584||6587||6582|1171
1652732100000|2022-05-16 20:15:00|6596|6587|6596|6587|6596|6587|6596|6587|11304
1652732400000|2022-05-16 20:20:00|||||||||34
1652732700000|2022-05-16 20:25:00|6592||6593||6596||6592||6
1652733000000|2022-05-16 20:30:00|6596||6596||6596||6592||192
1652733300000|2022-05-16 20:35:00||6586||6586||6586||6586|3
1652733600000|2022-05-16 20:40:00|||||||||14
1652733900000|2022-05-16 20:45:00|||||||||137
1652734200000|2022-05-16 20:50:00|6595|6587|6596|6586|6596|6587|6595|6586|14
1652734500000|2022-05-16 20:55:00|||||||||9
1652734800000|2022-05-16 21:00:00|6595||6596||6596||6595||91
1652735100000|2022-05-16 21:05:00|6604|6588|6604|6596|6604|6596|6596|6586|3226
1652735400000|2022-05-16 21:10:00|6596|6586|6604|6596|6604|6596|6583|6580|5107
1652735700000|2022-05-16 21:15:00|6603||6603||6603||6603||36
1652736000000|2022-05-16 21:20:00|6601|6585|6601|6596|6601|6596|6596|6585|704
1652736300000|2022-05-16 21:25:00|6600|6585|6600|6596|6600|6596|6600|6585|220
1652736600000|2022-05-16 21:30:00|6603||6603||6603||6603||5
1652736900000|2022-05-16 21:35:00|6601|6585|6603|6596|6603|6596|6601|6585|218
1652737200000|2022-05-16 21:40:00|||||||||29
1652737500000|2022-05-16 21:45:00|6597|6585|6603|6596|6603|6596|6597|6585|203
1652737800000|2022-05-16 21:50:00|6600|6585|6600|6596|6600|6596|6600|6585|996
1652738100000|2022-05-16 21:55:00|||||||||3
1652738400000|2022-05-16 22:00:00|||||||||6
1652739000000|2022-05-16 22:10:00|||||||||4
1652739600000|2022-05-16 22:20:00|||||||||16
1652739900000|2022-05-16 22:25:00|||||||||4
1652740200000|2022-05-16 22:30:00|||||||||30
1652740500000|2022-05-16 22:35:00|||||||||1
1652740800000|2022-05-16 22:40:00|||||||||1234
1652741100000|2022-05-16 22:45:00|||||||||22
1652741400000|2022-05-16 22:50:00|||||||||4
1652742000000|2022-05-16 23:00:00|||||||||1
1652742300000|2022-05-16 23:05:00|||||||||2
1652742600000|2022-05-16 23:10:00|||||||||31
1652742900000|2022-05-16 23:15:00|||||||||105
1652743200000|2022-05-16 23:20:00|||||||||4
1652743500000|2022-05-16 23:25:00|6602|6595|6601|6595|6602|6595|6601|6595|1
1652743800000|2022-05-16 23:30:00|6599|6590|6599|6590|6599|6590|6599|6590|63
1652744100000|2022-05-16 23:35:00|||||||||12
1652744400000|2022-05-16 23:40:00|6590|6580|6599|6590|6601|6590|6590|6580|229
1652744700000|2022-05-16 23:45:00|||||||||1
1652745000000|2022-05-16 23:50:00|||||||||79
1652745300000|2022-05-16 23:55:00|||||||||35
1652774400000|2022-05-17 08:00:00|6648|6600|6635|6607|6701|6608|6635|6544|19
1652774700000|2022-05-17 08:05:00|6633|6618|6635|6622|6635|6622|6633|6618|139
1652775000000|2022-05-17 08:10:00|||||||||531
1652775300000|2022-05-17 08:15:00||6624||6624||6624||6622|58
1652775600000|2022-05-17 08:20:00|6631|6622|6631|6625|6631|6626|6631|6622|52
1652775900000|2022-05-17 08:25:00|6635|6622|6635|6622|6635|6631|6635|6622|1008
1652776200000|2022-05-17 08:30:00|6631|6627|6635|6622|6635|6627|6631|6622|183
1652776500000|2022-05-17 08:35:00|6643|6626|6636|6622|6643|6633|6636|6622|2079
1652776800000|2022-05-17 08:40:00|6632|6625|6632|6627|6632|6627|6632|6622|1
1652777100000|2022-05-17 08:45:00|6637|6628|6637|6627|6637|6628|6637|6627|210
1652777400000|2022-05-17 08:50:00|6645|6629|6655|6630|6681|6630|6636|6627|225
1652777700000|2022-05-17 08:55:00|6681||6655||6681||6654||8
1652778000000|2022-05-17 09:00:00|6681|6633|6654|6633|6681|6633|6652|6633|13
1652778300000|2022-05-17 09:05:00|6655|6640|6655|6640|6681|6640|6653|6640|94
1652778600000|2022-05-17 09:10:00|6681|6633|6640|6633|6681|6633|6639|6633|552
1652778900000|2022-05-17 09:15:00||6635||6635||6635||6635|4
1652779200000|2022-05-17 09:20:00|||||||||301
1652779500000|2022-05-17 09:25:00|||||||||39
1652779800000|2022-05-17 09:30:00|||||||||101
1652780100000|2022-05-17 09:35:00|||||||||15
1652780400000|2022-05-17 09:40:00|6638|6633|6640|6633|6640|6633|6638|6633|3015
1652780700000|2022-05-17 09:45:00|||||||||607
1652781000000|2022-05-17 09:50:00|||||||||875
1652781300000|2022-05-17 09:55:00|||||||||139
1652781600000|2022-05-17 10:00:00||6635||6633||6635||6633|1665
1652781900000|2022-05-17 10:05:00||6635||6633||6635||6633|704
1652782200000|2022-05-17 10:10:00|6644||6640||6644||6640||185
1652782500000|2022-05-17 10:15:00||6636||6633||6636||6633|48
1652782800000|2022-05-17 10:20:00|6639||6639||6639||6639||24
1652783100000|2022-05-17 10:25:00|6640||6640||6640||6636||256
1652783400000|2022-05-17 10:30:00|||||||||4
1652783700000|2022-05-17 10:35:00||6636||6633||6636||6633|8
1652784000000|2022-05-17 10:40:00|||||||||74
1652784300000|2022-05-17 10:45:00|||||||||511
1652784600000|2022-05-17 10:50:00|6639||6643||6643||6639||73
1652784900000|2022-05-17 10:55:00|6644|6637|6643|6631|6644|6637|6638|6630|1254
1652785200000|2022-05-17 11:00:00|6638|6630|6644|6635|6644|6635|6638|6630|428
1652785500000|2022-05-17 11:05:00||6637||6630||6637||6630|1911
1652785800000|2022-05-17 11:10:00|6640|6634|6644|6630|6644|6634|6640|6630|128
1652786100000|2022-05-17 11:15:00|6641|6632|6637|6632|6644|6632|6637|6632|33
1652786400000|2022-05-17 11:20:00|6644|6630|6644|6630|6644|6637|6640|6630|1425
1652786700000|2022-05-17 11:25:00||6638||6635||6638||6630|3061
1652787000000|2022-05-17 11:30:00|6640|6637|6637|6630|6644|6637|6637|6630|786
1652787300000|2022-05-17 11:35:00|6636|6619|6625|6622|6636|6624|6624|6619|2014
1652787600000|2022-05-17 11:40:00|6624|6619|6623|6619|6624|6619|6623|6619|168
1652787900000|2022-05-17 11:45:00|6622|6621|6621|6616|6622|6621|6621|6613|546
1652788200000|2022-05-17 11:50:00|6625|6617|6622|6616|6625|6617|6622|6616|535
1652788500000|2022-05-17 11:55:00|6625||6622||6625||6621||147
1652788800000|2022-05-17 12:00:00||6617||6619||6619||6616|1024
1652789100000|2022-05-17 12:05:00|6625|6621|6625|6619|6625|6621|6625|6619|1060
1652789400000|2022-05-17 12:10:00|||||||||147
1652789700000|2022-05-17 12:15:00|6623|6616|6623|6616|6623|6616|6621|6616|508
1652790000000|2022-05-17 12:20:00|6625|6623|6624|6616|6625|6623|6624|6616|811
1652790300000|2022-05-17 12:25:00|6617||6625||6625||6617||279
1652790600000|2022-05-17 12:30:00|6624|6613|6621|6613|6624|6613|6620|6613|125
1652790900000|2022-05-17 12:35:00||6615||6613||6615||6613|36
1652791200000|2022-05-17 12:40:00||6615||6613||6615||6613|73
1652791500000|2022-05-17 12:45:00||6615||6615||6615||6615|55
1652791800000|2022-05-17 12:50:00||6617||6617||6617||6617|217
1652792100000|2022-05-17 12:55:00|6617|6613|6620|6615|6621|6616|6616|6613|2262
1652792400000|2022-05-17 13:00:00|6621|6618|6621|6616|6621|6618|6614|6606|790
1652792700000|2022-05-17 13:05:00|6620|6613|6620|6613|6620|6613|6620|6613|67
1652793000000|2022-05-17 13:10:00|||||||||192
1652793300000|2022-05-17 13:15:00|6618|6606|6613|6606|6620|6613|6613|6606|676
1652793600000|2022-05-17 13:20:00|6612|6603|6613|6608|6613|6611|6604|6600|3478
1652793900000|2022-05-17 13:25:00|6611|6611|6611|6596|6613|6611|6603|6596|1443
1652794200000|2022-05-17 13:30:00|6610|6597|6523|6522|6611|6609|6517|6515|697588
1652794500000|2022-05-17 13:35:00|6524|6521|6525|6524|6531|6530|6517|6516|420416
1652794800000|2022-05-17 13:40:00|6526|6525|6509|6508|6527|6526|6501|6500|200982
1652795100000|2022-05-17 13:45:00|6510|6509|6514|6513|6525|6524|6504|6503|350382
1652795400000|2022-05-17 13:50:00|6516|6512|6512|6511|6517|6516|6507|6506|290049
1652795700000|2022-05-17 13:55:00|6513|6512|6515|6514|6517|6516|6509|6508|411190
1652796000000|2022-05-17 14:00:00|6516|6515|6514|6513|6517|6516|6510|6509|361801
1652796300000|2022-05-17 14:05:00|6515|6514|6515|6514|6516|6515|6510|6509|134897
1652796600000|2022-05-17 14:10:00|6514|6513|6542|6541|6547|6546|6514|6513|198867
1652796900000|2022-05-17 14:15:00|6543|6542|6531|6530|6545|6544|6529|6528|301342
1652797200000|2022-05-17 14:20:00|6532|6531|6525|6524|6539|6538|6525|6524|220703
1652797500000|2022-05-17 14:25:00|6526|6525|6524|6523|6530|6529|6522|6521|243562
1652797800000|2022-05-17 14:30:00|6525|6524|6525|6524|6528|6527|6524|6523|212510
1652798100000|2022-05-17 14:35:00|6526|6525|6554|6553|6562|6561|6525|6525|123339
1652798400000|2022-05-17 14:40:00|6553|6552|6534|6533|6553|6552|6534|6533|203479
1652798700000|2022-05-17 14:45:00|6533|6532|6546|6545|6547|6545|6525|6525|203575
1652799000000|2022-05-17 14:50:00|6545|6544|6535|6534|6547|6546|6534|6533|153396
1652799300000|2022-05-17 14:55:00|6536|6535|6537|6536|6537|6536|6533|6532|213986
1652799600000|2022-05-17 15:00:00|6538|6537|6535|6534|6538|6537|6534|6533|183930
1652799900000|2022-05-17 15:05:00|6534|6533|6535|6534|6536|6535|6523|6522|126896
1652800200000|2022-05-17 15:10:00|6534|6533|6534|6533|6536|6535|6532|6531|134217
1652800500000|2022-05-17 15:15:00|6533|6532|6529|6528|6536|6535|6528|6527|119578
1652800800000|2022-05-17 15:20:00|6528|6527|6534|6533|6536|6535|6528|6527|65541
1652801100000|2022-05-17 15:25:00|6533|6532|6540|6539|6541|6540|6531|6530|137910
1652801400000|2022-05-17 15:30:00|6541|6540|6548|6547|6550|6549|6540|6539|62408
1652801700000|2022-05-17 15:35:00|6547|6546|6547|6546|6549|6548|6541|6540|98354
1652802000000|2022-05-17 15:40:00|6546|6545|6535|6534|6546|6545|6534|6533|83179
1652802300000|2022-05-17 15:45:00|6536|6535|6525|6524|6536|6535|6525|6524|67834
1652802600000|2022-05-17 15:50:00|6526|6525|6527|6526|6529|6528|6522|6521|58628
1652802900000|2022-05-17 15:55:00|6526|6525|6525|6524|6527|6526|6521|6520|49671
1652803200000|2022-05-17 16:00:00|6524|6523|6521|6520|6526|6525|6518|6517|70706
1652803500000|2022-05-17 16:05:00|6522|6521|6528|6527|6529|6528|6519|6518|64347
1652803800000|2022-05-17 16:10:00|6527|6526|6537|6536|6537|6536|6523|6522|66071
1652804100000|2022-05-17 16:15:00|6536|6535|6541|6540|6541|6540|6536|6535|49868
1652804400000|2022-05-17 16:20:00|6540|6539|6537|6536|6541|6540|6536|6535|50410
1652804700000|2022-05-17 16:25:00|6538|6537|6536|6535|6542|6541|6535|6534|46463
1652805000000|2022-05-17 16:30:00|6537|6536|6539|6538|6540|6539|6532|6531|46823
1652805300000|2022-05-17 16:35:00|6538|6537|6541|6540|6544|6543|6538|6537|74346
1652805600000|2022-05-17 16:40:00|6540|6539|6541|6540|6542|6541|6538|6537|54779
1652805900000|2022-05-17 16:45:00|6542|6541|6545|6544|6546|6545|6542|6541|76515
1652806200000|2022-05-17 16:50:00|6544|6543|6534|6533|6544|6543|6534|6533|85058
1652806500000|2022-05-17 16:55:00|6535|6534|6539|6538|6541|6540|6535|6533|33191
1652806800000|2022-05-17 17:00:00|6540|6539|6539|6538|6540|6539|6530|6529|60120
1652807100000|2022-05-17 17:05:00|6540|6539|6538|6537|6542|6541|6538|6537|66206
1652807400000|2022-05-17 17:10:00|6539|6538|6540|6539|6541|6540|6538|6537|41435
1652807700000|2022-05-17 17:15:00|6539|6538|6538|6537|6542|6541|6538|6537|48628
1652808000000|2022-05-17 17:20:00|6539|6538|6530|6529|6539|6538|6528|6527|62504
1652808300000|2022-05-17 17:25:00|6529|6528|6531|6530|6533|6532|6529|6528|64392
1652808600000|2022-05-17 17:30:00|6532|6531|6539|6538|6540|6539|6532|6531|87061
1652808900000|2022-05-17 17:35:00|6540|6539|6540|6539|6541|6541|6537|6536|61456
1652809200000|2022-05-17 17:40:00|6539|6538|6539|6538|6542|6541|6538|6537|67121
1652809500000|2022-05-17 17:45:00|6538|6537|6539|6538|6541|6540|6534|6533|55063
1652809800000|2022-05-17 17:50:00|6538|6537|6538|6537|6540|6539|6535|6534|110780
1652810100000|2022-05-17 17:55:00|6537|6536|6528|6527|6539|6538|6527|6526|121135
1652810400000|2022-05-17 18:00:00|6529|6528|6523|6522|6530|6529|6523|6522|69374
1652810700000|2022-05-17 18:05:00|6524|6523|6533|6532|6534|6533|6522|6522|280316
1652811000000|2022-05-17 18:10:00|6532|6531|6529|6528|6533|6532|6524|6523|399778
1652811300000|2022-05-17 18:15:00|6530|6529|6528|6527|6531|6530|6522|6521|95055
1652811600000|2022-05-17 18:20:00|6527|6526|6527|6526|6529|6528|6510|6509|173323
1652811900000|2022-05-17 18:25:00|6526|6525|6522|6521|6535|6534|6521|6520|142489
1652812200000|2022-05-17 18:30:00|6521|6520|6530|6529|6534|6533|6519|6518|394591
1652812500000|2022-05-17 18:35:00|6529|6528|6538|6537|6543|6542|6523|6523|409884
1652812800000|2022-05-17 18:40:00|6537|6536|6547|6546|6549|6548|6533|6532|283456
1652813100000|2022-05-17 18:45:00|6548|6547|6563|6562|6563|6562|6544|6543|203879
1652813400000|2022-05-17 18:50:00|6564|6563|6566|6565|6574|6573|6562|6561|265953
1652813700000|2022-05-17 18:55:00|6565|6566|6578|6577|6584|6583|6565|6564|169324
1652814000000|2022-05-17 19:00:00|6579|6578|6569|6568|6579|6578|6561|6560|197516
1652814300000|2022-05-17 19:05:00|6570|6569|6570|6569|6574|6573|6563|6562|212720
1652814600000|2022-05-17 19:10:00|6569|6568|6573|6572|6575|6574|6569|6568|108080
1652814900000|2022-05-17 19:15:00|6572|6571|6571|6570|6575|6574|6570|6569|128885
1652815200000|2022-05-17 19:20:00|6572|6571|6570|6569|6573|6572|6567|6566|95837
1652815500000|2022-05-17 19:25:00|6569|6568|6575|6574|6576|6575|6567|6566|220331
1652815800000|2022-05-17 19:30:00|6574|6573|6571|6570|6575|6574|6564|6563|241382
1652816100000|2022-05-17 19:35:00|6572|6571|6573|6572|6576|6575|6570|6570|266493
1652816400000|2022-05-17 19:40:00|6572|6571|6573|6572|6576|6575|6570|6569|330971
1652816700000|2022-05-17 19:45:00|6572|6571|6568|6567|6575|6574|6566|6565|755774
1652817000000|2022-05-17 19:50:00|6569|6568|6571|6570|6571|6570|6557|6556|779535
1652817300000|2022-05-17 19:55:00|6572|6571|6579|6578|6580|6579|6570|6569|711647
1652817600000|2022-05-17 20:00:00|6580|6547|6582|6506|6599|6547|6573|6506|123769
1652817900000|2022-05-17 20:05:00||6507||6554||6554||6507|1879
1652818200000|2022-05-17 20:10:00|||||||||5146
1652818500000|2022-05-17 20:15:00|||||||||12510
1652818800000|2022-05-17 20:20:00||6578||6578||6578||6578|1583
1652819100000|2022-05-17 20:25:00|6586|6577|6583|6576|6586|6577|6583|6576|0
1652819400000|2022-05-17 20:30:00|6584|6577|6584|6577|6584|6577|6583|6576|0
1652819700000|2022-05-17 20:35:00|6586|6576|6585|6576|6586|6577|6585|6576|0
1652820000000|2022-05-17 20:40:00|6586|6577|6585|6576|6586|6577|6585|6576|0
1652820300000|2022-05-17 20:45:00|6586|6577|6588|6577|6588|6577|6586|6576|0
1652820600000|2022-05-17 20:50:00|6587|6576|6588|6548|6588|6577|6587|6547|0
1652820900000|2022-05-17 20:55:00|6575|6556|6586|6575|6586|6575|6575|6554|817
1652821200000|2022-05-17 21:00:00|6575|6554|6575|6554|6575|6554|6575|6554|101
1652821500000|2022-05-17 21:05:00|||||||||919
1652821800000|2022-05-17 21:10:00|||||||||4
1652822400000|2022-05-17 21:20:00|||||||||5
1652822700000|2022-05-17 21:25:00|6586|6580|6586|6578|6586|6580|6586|6578|56
1652823000000|2022-05-17 21:30:00|||||||||20
1652823600000|2022-05-17 21:40:00||6580||6578||6580||6578|5
1652824200000|2022-05-17 21:50:00|||||||||20
1652824500000|2022-05-17 21:55:00|||||||||4
1652824800000|2022-05-17 22:00:00|||||||||6
1652825100000|2022-05-17 22:05:00|||||||||26
1652825400000|2022-05-17 22:10:00|||||||||16
1652825700000|2022-05-17 22:15:00|||||||||107
1652826000000|2022-05-17 22:20:00|6585||6585||6585||6585||0
1652826300000|2022-05-17 22:25:00|||||||||3
1652826600000|2022-05-17 22:30:00|6590||6584||6590||6584||19
1652826900000|2022-05-17 22:35:00|||||||||34
1652827200000|2022-05-17 22:40:00|||||||||4
1652827500000|2022-05-17 22:45:00|||||||||66
1652827800000|2022-05-17 22:50:00|||||||||3
1652828400000|2022-05-17 23:00:00|6590||6590||6590||6590||59
1652828700000|2022-05-17 23:05:00|6584||6584||6584||6584||5
1652829000000|2022-05-17 23:10:00|||||||||45
1652829300000|2022-05-17 23:15:00|||||||||35
1652829600000|2022-05-17 23:20:00|||||||||127
1652829900000|2022-05-17 23:25:00|6583||6583||6583||6582||4
1652830200000|2022-05-17 23:30:00|||||||||5
1652830500000|2022-05-17 23:35:00|6582|6525|6583|6548|6583|6548|6582|6525|70
1652830800000|2022-05-17 23:40:00|||||||||11
1652831100000|2022-05-17 23:45:00|6582|6525|6580|6526|6582|6526|6580|6525|112
1652831400000|2022-05-17 23:50:00||6525||6526||6526||6525|8
1652831700000|2022-05-17 23:55:00|||||||||10
1652860800000|2022-05-18 08:00:00|6603|6523|6633|6550|6633|6550|6603|6493|275
1652861100000|2022-05-18 08:05:00|6590|6590|6570|6550|6590|6590|6570|6550|127
1652861400000|2022-05-18 08:10:00|6590||6590||6590||6590||5
1652861700000|2022-05-18 08:15:00|6578||6578||6578||6578||4
1652862000000|2022-05-18 08:20:00|||||||||1
1652862300000|2022-05-18 08:25:00||6551||6551||6551||6551|4
1652862600000|2022-05-18 08:30:00|||||||||6
1652862900000|2022-05-18 08:35:00|||||||||84
1652863200000|2022-05-18 08:40:00|||||||||8
1652863500000|2022-05-18 08:45:00|||||||||13
1652863800000|2022-05-18 08:50:00|||||||||5
1652864100000|2022-05-18 08:55:00|6584|6557|6570|6551|6633|6559|6570|6551|305
1652864400000|2022-05-18 09:00:00|6600||6572||6633||6572||497
1652864700000|2022-05-18 09:05:00|||||||||3
1652865000000|2022-05-18 09:10:00||6552||6551||6552||6551|1
1652865300000|2022-05-18 09:15:00||6552||6551||6552||6551|1
1652865600000|2022-05-18 09:20:00||6554||6551||6554||6551|11
1652865900000|2022-05-18 09:25:00||6552||6554||6554||6551|3
1652866200000|2022-05-18 09:30:00||6551||6551||6554||6551|78
1652866500000|2022-05-18 09:35:00||6556||6551||6556||6551|1
1652866800000|2022-05-18 09:40:00||6556||6551||6556||6551|0
1652867100000|2022-05-18 09:45:00||6552||6553||6556||6551|100
1652867400000|2022-05-18 09:50:00||6551||6552||6553||6551|1
1652867700000|2022-05-18 09:55:00||6551||6551||6553||6551|0
1652868000000|2022-05-18 10:00:00|||||||||39
1652868300000|2022-05-18 10:05:00|||||||||7
1652868600000|2022-05-18 10:10:00||6553||6553||6554||6551|5
1652868900000|2022-05-18 10:15:00||6561||6553||6561||6551|12
1652869200000|2022-05-18 10:20:00||6551||6553||6555||6551|8
1652869500000|2022-05-18 10:25:00||6551||6552||6555||6551|10
1652869800000|2022-05-18 10:30:00|6569|6551|6572|6551|6572|6555|6568|6551|139
1652870100000|2022-05-18 10:35:00||6552||6551||6552||6551|1
1652870400000|2022-05-18 10:40:00||6552||6551||6552||6551|0
1652870700000|2022-05-18 10:45:00|6569|6552|6569|6552|6569|6552|6569|6552|7
1652871000000|2022-05-18 10:50:00|6568||6565||6568||6565||5
1652871300000|2022-05-18 10:55:00|6563|6553|6563|6540|6565|6553|6550|6520|5453
1652871600000|2022-05-18 11:00:00|6560|6520|6560|6551|6560|6551|6560|6520|25
1652872200000|2022-05-18 11:10:00|||||||||44
1652872500000|2022-05-18 11:15:00|||||||||101
1652872800000|2022-05-18 11:20:00|||||||||39
1652873100000|2022-05-18 11:25:00||6544||6544||6546||6544|2
1652873400000|2022-05-18 11:30:00||6545||6545||6545||6544|57
1652873700000|2022-05-18 11:35:00|6556|6544|6560|6552|6560|6552|6555|6537|460
1652874000000|2022-05-18 11:40:00|6554|6544|6553|6550|6554|6550|6552|6538|295
1652874300000|2022-05-18 11:45:00|6551|6543|6551|6545|6551|6545|6551|6540|182
1652874600000|2022-05-18 11:50:00|6550|6540|6550|6542|6550|6543|6544|6520|315
1652874900000|2022-05-18 11:55:00|6549|6544|6549|6544|6549|6548|6544|6520|4058
1652875200000|2022-05-18 12:00:00|||||||||451
1652875500000|2022-05-18 12:05:00|6548|6545|6548|6546|6548|6548|6548|6544|945
1652875800000|2022-05-18 12:10:00|6549|6544|6563|6547|6563|6548|6546|6537|3324
1652876100000|2022-05-18 12:15:00|6557|6548|6550|6520|6557|6548|6550|6520|808
1652876400000|2022-05-18 12:20:00|6549||6549||6549||6549||158
1652876700000|2022-05-18 12:25:00|6547|6543|6563|6546|6563|6547|6545|6520|628
1652877000000|2022-05-18 12:30:00|6549|6520|6546|6526|6549|6526|6546|6520|300
1652877300000|2022-05-18 12:35:00|6560|6528|6560|6545|6560|6545|6560|6526|354
1652877600000|2022-05-18 12:40:00|6550|6543|6546|6526|6550|6543|6545|6526|822
1652877900000|2022-05-18 12:45:00|6544|6543|6544|6542|6544|6543|6541|6526|285
1652878200000|2022-05-18 12:50:00||6540||6540||6540||6540|1225
1652878500000|2022-05-18 12:55:00|6543|6541|6542|6526|6543|6541|6541|6526|317
1652878800000|2022-05-18 13:00:00|6544|6529|6546|6538|6546|6542|6543|6520|740
1652879100000|2022-05-18 13:05:00|6544|6539|6545|6538|6546|6543|6544|6538|581
1652879400000|2022-05-18 13:10:00|6546|6539|6560|6548|6563|6548|6546|6538|1834
1652879700000|2022-05-18 13:15:00|6562|6553|6556|6541|6562|6553|6554|6541|265
1652880000000|2022-05-18 13:20:00|6554|6520|6562|6520|6562|6550|6551|6520|1647
1652880300000|2022-05-18 13:25:00|6570|6531|6548|6528|6570|6538|6537|6528|511
1652880600000|2022-05-18 13:30:00|6547|6530|6515|6513|6552|6551|6509|6508|501923
1652880900000|2022-05-18 13:35:00|6516|6514|6512|6511|6535|6535|6510|6509|170170
1652881200000|2022-05-18 13:40:00|6511|6510|6489|6488|6512|6511|6484|6483|152669
1652881500000|2022-05-18 13:45:00|6490|6489|6475|6473|6495|6494|6472|6471|187182
1652881800000|2022-05-18 13:50:00|6474|6474|6423|6422|6478|6477|6420|6419|338071
1652882100000|2022-05-18 13:55:00|6424|6423|6403|6402|6427|6426|6397|6396|446855
1652882400000|2022-05-18 14:00:00|6404|6403|6399|6398|6404|6403|6389|6388|287099
1652882700000|2022-05-18 14:05:00|6398|6397|6388|6387|6402|6401|6381|6380|184128
1652883000000|2022-05-18 14:10:00|6387|6386|6399|6398|6401|6400|6385|6384|168211
1652883300000|2022-05-18 14:15:00|6400|6399|6400|6399|6401|6400|6395|6394|228004
1652883600000|2022-05-18 14:20:00|6399|6398|6399|6398|6401|6400|6389|6388|185205
1652883900000|2022-05-18 14:25:00|6400|6399|6380|6379|6400|6399|6379|6378|178453
1652884200000|2022-05-18 14:30:00|6381|6380|6352|6351|6384|6383|6349|6348|389146
1652884500000|2022-05-18 14:35:00|6353|6352|6379|6378|6381|6380|6352|6351|228296
1652884800000|2022-05-18 14:40:00|6378|6377|6374|6373|6384|6383|6370|6369|146793
1652885100000|2022-05-18 14:45:00|6373|6372|6353|6352|6374|6373|6353|6352|144609
1652885400000|2022-05-18 14:50:00|6354|6353|6354|6353|6358|6357|6348|6347|192876
1652885700000|2022-05-18 14:55:00|6355|6354|6348|6347|6355|6354|6342|6341|169587
1652886000000|2022-05-18 15:00:00|6347|6346|6340|6339|6353|6352|6337|6336|169746
1652886300000|2022-05-18 15:05:00|6341|6340|6326|6325|6342|6341|6326|6325|192190
1652886600000|2022-05-18 15:10:00|6325|6324|6327|6326|6329|6328|6322|6321|116010
1652886900000|2022-05-18 15:15:00|6326|6325|6301|6300|6327|6325|6296|6295|243355
1652887200000|2022-05-18 15:20:00|6300|6299|6285|6284|6300|6299|6273|6271|377570
1652887500000|2022-05-18 15:25:00|6286|6285|6305|6304|6306|6305|6286|6285|128731
1652887800000|2022-05-18 15:30:00|6306|6305|6290|6289|6307|6306|6285|6284|350260
1652888100000|2022-05-18 15:35:00|6291|6290|6268|6267|6294|6293|6264|6263|276302
1652888400000|2022-05-18 15:40:00|6269|6266|6272|6271|6277|6275|6268|6266|224237
1652888700000|2022-05-18 15:45:00|6271|6270|6260|6259|6272|6270|6251|6250|243659
1652889000000|2022-05-18 15:50:00|6259|6258|6267|6266|6276|6275|6254|6253|160965
1652889300000|2022-05-18 15:55:00|6268|6267|6272|6271|6284|6283|6267|6266|135845
1652889600000|2022-05-18 16:00:00|6271|6270|6261|6260|6272|6271|6261|6260|144974
1652889900000|2022-05-18 16:05:00|6260|6259|6251|6250|6261|6260|6243|6242|247666
1652890200000|2022-05-18 16:10:00|6250|6249|6246|6245|6255|6254|6243|6242|129392
1652890500000|2022-05-18 16:15:00|6247|6246|6249|6248|6256|6255|6247|6246|79672
1652890800000|2022-05-18 16:20:00|6250|6249|6244|6243|6259|6258|6244|6243|162323
1652891100000|2022-05-18 16:25:00|6243|6242|6231|6230|6249|6248|6228|6227|188808
1652891400000|2022-05-18 16:30:00|6230|6229|6222|6221|6232|6231|6221|6220|180069
1652891700000|2022-05-18 16:35:00|6221|6220|6213|6212|6222|6221|6211|6210|229665
1652892000000|2022-05-18 16:40:00|6212|6211|6205|6204|6214|6213|6204|6203|137915
1652892300000|2022-05-18 16:45:00|6206|6205|6202|6201|6207|6206|6197|6196|293031
1652892600000|2022-05-18 16:50:00|6201|6200|6201|6200|6203|6202|6197|6196|181525
1652892900000|2022-05-18 16:55:00|6202|6201|6210|6209|6210|6209|6199|6198|193190
1652893200000|2022-05-18 17:00:00|6209|6208|6189|6188|6210|6209|6189|6188|166660
1652893500000|2022-05-18 17:05:00|6190|6189|6182|6181|6190|6189|6182|6181|147245
1652893800000|2022-05-18 17:10:00|6183|6182|6161|6160|6183|6182|6161|6160|265201
1652894100000|2022-05-18 17:15:00|6160|6159|6150|6149|6161|6160|6149|6148|258397
1652894400000|2022-05-18 17:20:00|6151|6150|6155|6154|6164|6163|6151|6150|200684
1652894700000|2022-05-18 17:25:00|6156|6155|6154|6153|6163|6162|6153|6152|212135
1652895000000|2022-05-18 17:30:00|6155|6154|6150|6149|6155|6154|6146|6145|199493
1652895300000|2022-05-18 17:35:00|6151|6150|6150|6149|6154|6153|6148|6147|231702
1652895600000|2022-05-18 17:40:00|6149|6148|6149|6148|6150|6149|6135|6134|146380
1652895900000|2022-05-18 17:45:00|6150|6149|6140|6139|6152|6151|6140|6139|127619
1652896200000|2022-05-18 17:50:00|6141|6140|6148|6147|6148|6147|6138|6137|78363
1652896500000|2022-05-18 17:55:00|6149|6148|6149|6148|6151|6150|6143|6142|222594
1652896800000|2022-05-18 18:00:00|6148|6147|6150|6149|6151|6151|6145|6144|184165
1652897100000|2022-05-18 18:05:00|6151|6150|6151|6150|6152|6151|6148|6147|155727
1652897400000|2022-05-18 18:10:00|6152|6151|6159|6158|6164|6163|6150|6149|161984
1652897700000|2022-05-18 18:15:00|6160|6159|6179|6178|6180|6179|6150|6149|148784
1652898000000|2022-05-18 18:20:00|6178|6177|6195|6194|6198|6197|6176|6175|336839
1652898300000|2022-05-18 18:25:00|6196|6195|6206|6205|6208|6207|6196|6195|193042
1652898600000|2022-05-18 18:30:00|6205|6204|6197|6196|6205|6204|6190|6189|187615
1652898900000|2022-05-18 18:35:00|6196|6195|6194|6193|6198|6197|6188|6187|166443
1652899200000|2022-05-18 18:40:00|6193|6192|6193|6192|6202|6201|6188|6187|207074
1652899500000|2022-05-18 18:45:00|6192|6191|6200|6199|6202|6201|6190|6189|213472
1652899800000|2022-05-18 18:50:00|6201|6200|6192|6191|6209|6208|6192|6191|261521
1652900100000|2022-05-18 18:55:00|6193|6192|6181|6180|6196|6195|6181|6180|309688
1652900400000|2022-05-18 19:00:00|6180|6179|6174|6173|6183|6182|6171|6171|221455
1652900700000|2022-05-18 19:05:00|6175|6174|6160|6159|6175|6174|6160|6159|194743
1652901000000|2022-05-18 19:10:00|6161|6160|6152|6151|6166|6165|6152|6151|347981
1652901300000|2022-05-18 19:15:00|6153|6152|6151|6150|6156|6156|6147|6146|321584
1652901600000|2022-05-18 19:20:00|6152|6151|6150|6149|6153|6153|6145|6144|312383
1652901900000|2022-05-18 19:25:00|6149|6150|6133|6132|6150|6150|6129|6128|299932
1652902200000|2022-05-18 19:30:00|6132|6131|6148|6147|6154|6153|6130|6129|460068
1652902500000|2022-05-18 19:35:00|6147|6146|6130|6129|6147|6146|6127|6126|839110
1652902800000|2022-05-18 19:40:00|6131|6130|6112|6111|6131|6130|6102|6101|859307
1652903100000|2022-05-18 19:45:00|6111|6110|6100|6099|6114|6113|6097|6096|1292915
1652903400000|2022-05-18 19:50:00|6099|6098|6107|6106|6117|6116|6097|6096|1184892
1652903700000|2022-05-18 19:55:00|6106|6105|6121|6120|6122|6120|6101|6100|2206890
1652904000000|2022-05-18 20:00:00|6124|6117|6114|6105|6128|6117|6111|6100|99789
1652904300000|2022-05-18 20:05:00|6120|6111|6120|6114|6120|6114|6120|6105|135339
1652904600000|2022-05-18 20:10:00||6115||6115||6115||6114|900
1652904900000|2022-05-18 20:15:00|6115|6114|6115|6114|6115|6114|6115|6114|38941
1652905200000|2022-05-18 20:20:00|6120|6111|6120|6114|6120|6114|6115|6111|8546
1652905500000|2022-05-18 20:25:00|6118|6116|6120|6114|6120|6116|6117|6111|1200
1652905800000|2022-05-18 20:30:00|6119|6111|6118|6114|6119|6116|6116|6111|644
1652906100000|2022-05-18 20:35:00|6117|6116|6119|6114|6119|6116|6117|6114|413
1652906400000|2022-05-18 20:40:00|6118||6119||6119||6118||227
1652906700000|2022-05-18 20:45:00|6120|6111|6120|6115|6125|6120|6120|6111|3512
1652907000000|2022-05-18 20:50:00|6125|6111|6125|6105|6125|6111|6108|6105|4933
1652907300000|2022-05-18 20:55:00|6124||6125||6125||6124||359
1652907600000|2022-05-18 21:00:00|||||||||228
1652907900000|2022-05-18 21:05:00|6124||6128||6128||6124||302
1652908200000|2022-05-18 21:10:00|6125|6106|6125|6105|6125|6106|6125|6105|191
1652908500000|2022-05-18 21:15:00|6128|6118|6120|6105|6128|6120|6120|6105|459
1652908800000|2022-05-18 21:20:00|||||||||268
1652909100000|2022-05-18 21:25:00|6118||6120||6120||6118||711
1652909400000|2022-05-18 21:30:00|6118||6120||6120||6118||547
1652909700000|2022-05-18 21:35:00|||||||||119
1652910000000|2022-05-18 21:40:00||6112||6108||6112||6105|122
1652910300000|2022-05-18 21:45:00||6105||6105||6105||6105|298
1652910600000|2022-05-18 21:50:00|||||||||264
1652910900000|2022-05-18 21:55:00|6125||6125||6125||6125||323
1652911200000|2022-05-18 22:00:00|6128|6108|6115|6105|6128|6108|6115|6105|247
1652911500000|2022-05-18 22:05:00|6128|6115|6131|6113|6131|6128|6128|6105|2084
1652911800000|2022-05-18 22:10:00|||||||||138
1652912100000|2022-05-18 22:15:00||6120||6120||6120||6120|113
1652912400000|2022-05-18 22:20:00|6151|6131|6131|6120|6155|6131|6131|6120|2973
1652912700000|2022-05-18 22:25:00||6125||6122||6125||6120|2983
1652913000000|2022-05-18 22:30:00||6120||6120||6120||6120|93
1652913300000|2022-05-18 22:35:00|6125|6108|6115|6105|6125|6108|6115|6105|682
1652913600000|2022-05-18 22:40:00|6125|6115|6120|6105|6125|6115|6120|6105|398
1652913900000|2022-05-18 22:45:00|||||||||66
1652914200000|2022-05-18 22:50:00||6106||6115||6115||6106|319
1652914500000|2022-05-18 22:55:00|||||||||178
1652914800000|2022-05-18 23:00:00|6115|6105|6120|6108|6120|6108|6115|6105|271
1652915100000|2022-05-18 23:05:00|||||||||29
1652915400000|2022-05-18 23:10:00|6115|6110|6120|6108|6120|6110|6115|6108|164
1652915700000|2022-05-18 23:15:00|6119||6119||6119||6115||166
1652916000000|2022-05-18 23:20:00|6118|6106|6118|6111|6118|6111|6118|6105|287
1652916300000|2022-05-18 23:25:00||6112||6112||6112||6112|150
1652916600000|2022-05-18 23:30:00|6115|6103|6115|6101|6115|6103|6115|6101|510
1652916900000|2022-05-18 23:35:00|6118||6106||6118||6106||122
1652917200000|2022-05-18 23:40:00|6112|6120|6125|6120|6125|6120|6105|6101|11716
1652917500000|2022-05-18 23:45:00|||||||||1587
1652917800000|2022-05-18 23:50:00||6101||6102||6120||6101|6282
1652918100000|2022-05-18 23:55:00|6129|6101|6120|6106|6129|6106|6120|6101|389
1652947200000|2022-05-19 08:00:00|6120|6120|6119|6110|6140|6120|6116|6100|674
1652947500000|2022-05-19 08:05:00|6121|6102|6113|6089|6140|6102|6097|6072|2983
1652947800000|2022-05-19 08:10:00|6114|6090|6097|6089|6115|6090|6096|6089|168
1652948100000|2022-05-19 08:15:00|6096|6090|6100|6070|6100|6090|6096|6069|551
1652948400000|2022-05-19 08:20:00|6089|6075|6084|6069|6109|6078|6078|6066|853
1652948700000|2022-05-19 08:25:00|6095|6076|6111|6069|6150|6080|6077|6066|446
1652949000000|2022-05-19 08:30:00|6092|6079|6100|6068|6111|6082|6092|6068|332
1652949300000|2022-05-19 08:35:00|6097|6069|6100|6068|6111|6069|6087|6063|225
1652949600000|2022-05-19 08:40:00|6095|6066|6095|6065|6111|6069|6090|6063|121
1652949900000|2022-05-19 08:45:00|6097|6063|6095|6063|6111|6067|6074|6063|48
1652950200000|2022-05-19 08:50:00|6090|6066|6087|6070|6100|6071|6074|6063|855
1652950500000|2022-05-19 08:55:00|6086|6068|6087|6070|6087|6070|6086|6068|57
1652950800000|2022-05-19 09:00:00|6080|6071|6087|6071|6087|6071|6071|6071|386
1652951100000|2022-05-19 09:05:00|6083|6072|6084|6070|6084|6072|6075|6070|298
1652951400000|2022-05-19 09:10:00|6083|6069|6080|6070|6084|6071|6080|6069|167
1652951700000|2022-05-19 09:15:00|6078|6066|6087|6060|6087|6069|6073|6056|443
1652952000000|2022-05-19 09:20:00|6082|6056|6087|6056|6087|6062|6075|6056|326
1652952300000|2022-05-19 09:25:00|6082|6058|6083|6056|6087|6062|6082|6056|59
1652952600000|2022-05-19 09:30:00|6087|6057|6084|6058|6087|6058|6079|6056|79
1652952900000|2022-05-19 09:35:00|6087|6056|6084|6057|6087|6065|6065|6056|741
1652953200000|2022-05-19 09:40:00|6077|6056|6084|6056|6087|6056|6062|6056|346
1652953500000|2022-05-19 09:45:00|6087|6062|6087|6056|6087|6062|6058|6056|2330
1652953800000|2022-05-19 09:50:00|6081|6058|6084|6055|6087|6058|6055|6050|1363
1652954100000|2022-05-19 09:55:00|6087||6087||6087||6078||20
1652954400000|2022-05-19 10:00:00|6079|6062|6082|6070|6087|6070|6064|6055|174
1652954700000|2022-05-19 10:05:00|6073|6060|6082|6055|6082|6072|6073|6055|265
1652955000000|2022-05-19 10:10:00|6068|6056|6082|6060|6082|6065|6068|6055|1090
1652955300000|2022-05-19 10:15:00|6077|6061|6080|6060|6082|6066|6077|6055|66
1652955600000|2022-05-19 10:20:00|6079|6059|6080|6063|6080|6070|6069|6055|706
1652955900000|2022-05-19 10:25:00||6060||6064||6065||6060|563
1652956200000|2022-05-19 10:30:00|6079|6060|6080|6065|6080|6071|6075|6056|381
1652956500000|2022-05-19 10:35:00||6066||6070||6070||6065|160
1652956800000|2022-05-19 10:40:00||6071||6077||6077||6070|56
1652957100000|2022-05-19 10:45:00||6071||6070||6074||6070|331
1652957400000|2022-05-19 10:50:00||6068||6069||6069||6065|188
1652957700000|2022-05-19 10:55:00|6086|6070|6087|6074|6087|6081|6086|6067|3976
1652958000000|2022-05-19 11:00:00|6085|6075|6087|6083|6087|6083|6082|6075|823
1652958300000|2022-05-19 11:05:00|6084|6080|6084|6080|6087|6080|6084|6075|269
1652958600000|2022-05-19 11:10:00|6087||6084||6087||6084||159
1652958900000|2022-05-19 11:15:00|6087|6082|6086|6080|6087|6082|6082|6080|731
1652959200000|2022-05-19 11:20:00|6085|6081|6087|6080|6087|6086|6084|6080|467
1652959500000|2022-05-19 11:25:00|6095|6088|6099|6090|6100|6090|6095|6080|2425
1652959800000|2022-05-19 11:30:00|6095|6086|6099|6080|6100|6092|6095|6080|1284
1652960100000|2022-05-19 11:35:00|6100|6091|6094|6083|6100|6091|6094|6080|196
1652960400000|2022-05-19 11:40:00|6093|6080|6094|6087|6094|6087|6092|6080|240
1652960700000|2022-05-19 11:45:00|6093|6085|6093|6086|6093|6086|6093|6080|118
1652961000000|2022-05-19 11:50:00|6092|6091|6093|6091|6093|6091|6092|6091|204
1652961300000|2022-05-19 11:55:00|6092|6086|6093|6091|6100|6091|6089|6083|6338
1652961600000|2022-05-19 12:00:00|6100||6095||6100||6095||3741
1652961900000|2022-05-19 12:05:00|6093|6092|6095|6088|6095|6092|6093|6088|732
1652962200000|2022-05-19 12:10:00|6093|6083|6092|6088|6093|6088|6091|6083|524
1652962500000|2022-05-19 12:15:00|6091|6083|6088|6083|6092|6086|6088|6083|304
1652962800000|2022-05-19 12:20:00|6092|6085|6092|6083|6092|6085|6092|6083|609
1652963100000|2022-05-19 12:25:00|6095|6080|6100|6080|6100|6084|6095|6080|353
1652963400000|2022-05-19 12:30:00|6098||6091||6098||6091||96
1652963700000|2022-05-19 12:35:00|6090|6084|6083|6081|6090|6085|6082|6080|1063
1652964000000|2022-05-19 12:40:00|6082|6080|6082|6080|6084|6080|6081|6080|1293
1652964300000|2022-05-19 12:45:00|6084|6081|6086|6082|6095|6083|6084|6080|979
1652964600000|2022-05-19 12:50:00|6095|6083|6090|6085|6095|6085|6087|6082|1249
1652964900000|2022-05-19 12:55:00|6088|6082|6083|6081|6094|6083|6083|6080|2686
1652965200000|2022-05-19 13:00:00|6082|6082|6100|6085|6100|6085|6081|6082|641
1652965500000|2022-05-19 13:05:00|6093||6090||6100||6089||661
1652965800000|2022-05-19 13:10:00|6094|6086|6107|6105|6120|6110|6094|6086|5133
1652966100000|2022-05-19 13:15:00|6106|6104|6109|6106|6141|6108|6105|6104|831
1652966400000|2022-05-19 13:20:00|6111|6104|6112|6111|6112|6111|6110|6104|2165
1652966700000|2022-05-19 13:25:00|6124|6112|6094|6081|6134|6120|6094|6081|10509
1652967000000|2022-05-19 13:30:00|6105|6082|6047|6045|6105|6088|6032|6031|914785
1652967300000|2022-05-19 13:35:00|6046|6044|6024|6023|6052|6051|6019|6018|302973
1652967600000|2022-05-19 13:40:00|6025|6024|6040|6038|6056|6054|6024|6023|435527
1652967900000|2022-05-19 13:45:00|6041|6039|6040|6039|6043|6042|6032|6031|203348
1652968200000|2022-05-19 13:50:00|6041|6040|6003|6002|6041|6040|5993|5992|4412123
1652968500000|2022-05-19 13:55:00|6004|6003|6026|6025|6039|6038|6002|6001|245726
1652968800000|2022-05-19 14:00:00|6025|6024|6045|6044|6060|6059|6017|6015|381766
1652969100000|2022-05-19 14:05:00|6044|6043|6037|6036|6045|6044|6028|6027|206072
1652969400000|2022-05-19 14:10:00|6038|6037|6043|6042|6050|6049|6037|6036|203008
1652969700000|2022-05-19 14:15:00|6044|6043|6057|6056|6061|6060|6040|6039|270336
1652970000000|2022-05-19 14:20:00|6058|6057|6060|6059|6077|6076|6058|6057|283399
1652970300000|2022-05-19 14:25:00|6059|6058|6043|6042|6061|6060|6036|6035|178497
1652970600000|2022-05-19 14:30:00|6042|6041|6039|6038|6048|6047|6035|6034|154554
1652970900000|2022-05-19 14:35:00|6040|6039|6020|6019|6044|6043|6017|6016|153624
1652971200000|2022-05-19 14:40:00|6019|6018|6006|6005|6023|6023|6004|6003|157051
1652971500000|2022-05-19 14:45:00|6007|6006|5998|5998|6016|6015|5994|5993|201149
1652971800000|2022-05-19 14:50:00|6000|5999|6002|6001|6006|6005|5992|5991|169997
1652972100000|2022-05-19 14:55:00|6003|6002|6003|6002|6010|6009|5996|5995|155420
1652972400000|2022-05-19 15:00:00|6002|6001|6020|6019|6025|6024|6000|5999|210991
1652972700000|2022-05-19 15:05:00|6019|6018|6006|6005|6020|6019|6000|5999|279101
1652973000000|2022-05-19 15:10:00|6005|6004|5999|5998|6011|6010|5997|5996|440637
1652973300000|2022-05-19 15:15:00|6000|5999|6014|6013|6014|6013|6000|5999|265749
1652973600000|2022-05-19 15:20:00|6013|6012|6013|6012|6015|6014|6008|6007|410945
1652973900000|2022-05-19 15:25:00|6014|6013|6013|6012|6015|6014|6005|6004|289988
1652974200000|2022-05-19 15:30:00|6014|6013|6020|6019|6026|6025|6011|6010|492285
1652974500000|2022-05-19 15:35:00|6019|6018|6025|6024|6027|6026|6016|6015|487649
1652974800000|2022-05-19 15:40:00|6026|6025|6017|6016|6030|6029|6017|6016|449232
1652975100000|2022-05-19 15:45:00|6016|6015|6022|6021|6024|6023|6011|6010|347387
1652975400000|2022-05-19 15:50:00|6021|6020|6013|6012|6023|6022|6009|6008|227245
1652975700000|2022-05-19 15:55:00|6012|6011|6016|6015|6017|6016|6006|6005|100401
1652976000000|2022-05-19 16:00:00|6017|6016|6011|6010|6019|6018|6008|6007|92521
1652976300000|2022-05-19 16:05:00|6010|6009|6009|6008|6012|6011|6005|6004|157054
1652976600000|2022-05-19 16:10:00|6010|6009|6021|6020|6024|6023|6009|6008|177448
1652976900000|2022-05-19 16:15:00|6022|6021|6015|6014|6030|6029|6011|6010|119172
1652977200000|2022-05-19 16:20:00|6014|6013|6004|6003|6015|6014|6003|6002|95860
1652977500000|2022-05-19 16:25:00|6003|6002|6002|6001|6006|6005|5996|5995|101496
1652977800000|2022-05-19 16:30:00|6001|6000|6002|6001|6004|6003|5994|5993|114437
1652978100000|2022-05-19 16:35:00|6001|6000|5980|5979|6001|6000|5976|5975|156872
1652978400000|2022-05-19 16:40:00|5979|5978|5971|5970|5983|5982|5971|5970|138519
1652978700000|2022-05-19 16:45:00|5970|5969|5975|5974|5976|5975|5969|5968|120012
1652979000000|2022-05-19 16:50:00|5976|5975|5977|5976|5980|5979|5974|5973|85484
1652979300000|2022-05-19 16:55:00|5976|5975|5984|5983|5987|5986|5974|5973|92175
1652979600000|2022-05-19 17:00:00|5985|5984|5973|5972|5989|5988|5971|5970|68228
1652979900000|2022-05-19 17:05:00|5974|5973|5974|5973|5978|5977|5967|5966|200776
1652980200000|2022-05-19 17:10:00|5975|5974|5976|5975|5979|5978|5968|5967|173163
1652980500000|2022-05-19 17:15:00|5975|5974|5983|5982|5983|5982|5975|5974|98484
1652980800000|2022-05-19 17:20:00|5982|5981|5984|5983|5987|5986|5976|5975|155726
1652981100000|2022-05-19 17:25:00|5985|5984|5987|5986|5993|5992|5982|5981|98203
1652981400000|2022-05-19 17:30:00|5986|5985|5989|5988|6001|6000|5982|5981|116766
1652981700000|2022-05-19 17:35:00|5988|5987|6003|6002|6005|6004|5987|5986|123949
1652982000000|2022-05-19 17:40:00|6002|6001|6003|6002|6013|6012|5998|5997|203879
1652982300000|2022-05-19 17:45:00|6002|6001|5990|5989|6003|6002|5987|5986|105529
1652982600000|2022-05-19 17:50:00|5989|5988|6005|6004|6009|6008|5989|5988|173809
1652982900000|2022-05-19 17:55:00|6006|6005|6014|6013|6020|6019|6004|6003|176813
1652983200000|2022-05-19 18:00:00|6013|6012|6012|6011|6015|6014|6004|6003|464979
1652983500000|2022-05-19 18:05:00|6011|6010|6000|5999|6013|6012|5998|5997|255915
1652983800000|2022-05-19 18:10:00|6001|6000|5994|5993|6002|6001|5989|5988|194220
1652984100000|2022-05-19 18:15:00|5993|5992|5991|5990|6000|6000|5991|5990|106334
1652984400000|2022-05-19 18:20:00|5990|5989|5991|5990|5992|5991|5985|5984|138729
1652984700000|2022-05-19 18:25:00|5992|5991|5995|5994|5995|5994|5985|5984|119712
1652985000000|2022-05-19 18:30:00|5994|5993|6000|5999|6001|6000|5989|5988|150091
1652985300000|2022-05-19 18:35:00|5999|5998|6009|6008|6010|6009|5996|5995|364414
1652985600000|2022-05-19 18:40:00|6008|6007|6016|6015|6017|6016|6003|6002|204382
1652985900000|2022-05-19 18:45:00|6017|6016|6022|6021|6023|6022|6015|6014|213906
1652986200000|2022-05-19 18:50:00|6021|6020|6034|6033|6036|6035|6019|6018|259987
1652986500000|2022-05-19 18:55:00|6035|6034|6035|6034|6035|6034|6016|6015|158107
1652986800000|2022-05-19 19:00:00|6034|6033|6039|6038|6044|6043|6025|6024|416133
1652987100000|2022-05-19 19:05:00|6040|6039|6026|6025|6043|6042|6026|6025|164758
1652987400000|2022-05-19 19:10:00|6025|6024|6021|6020|6030|6029|6018|6017|171241
1652987700000|2022-05-19 19:15:00|6020|6019|6019|6018|6027|6026|6014|6013|153497
1652988000000|2022-05-19 19:20:00|6018|6017|6001|6000|6019|6018|6001|6000|183347
1652988300000|2022-05-19 19:25:00|6000|5999|6005|6004|6011|6010|6000|5999|241551
1652988600000|2022-05-19 19:30:00|6004|6003|6003|6002|6014|6013|6001|6000|236577
1652988900000|2022-05-19 19:35:00|6004|6003|6010|6009|6014|6013|6000|5999|301724
1652989200000|2022-05-19 19:40:00|6011|6010|6014|6013|6019|6018|6004|6003|331091
1652989500000|2022-05-19 19:45:00|6015|6014|6009|6009|6015|6015|5999|5998|625562
1652989800000|2022-05-19 19:50:00|6010|6010|6000|5999|6010|6010|5995|5994|969507
1652990100000|2022-05-19 19:55:00|6001|6000|5998|5997|6005|6004|5996|5995|1462445
1652990400000|2022-05-19 20:00:00|5997|5996|5998|5994|5998|5996|5997|5970|702404
1652990700000|2022-05-19 20:05:00||5996||5996||5996||5996|45201
1652991000000|2022-05-19 20:10:00|5997||5997||5997||5997||14479
1652991300000|2022-05-19 20:15:00|5996|5994|6010|5994|6010|5994|5994|5988|5108
1652991600000|2022-05-19 20:20:00||5997||5994||5997||5994|198
1652991900000|2022-05-19 20:25:00|||||||||1
1652992200000|2022-05-19 20:30:00|6008||6010||6010||6008||64
1652992500000|2022-05-19 20:35:00|6003||6010||6010||6003||192
1652992800000|2022-05-19 20:40:00|||||||||22
1652993100000|2022-05-19 20:45:00||6000||5994||6000||5994|191
1652993400000|2022-05-19 20:50:00|6009|5995|6009|5997|6009|5997|6009|5995|53
1652993700000|2022-05-19 20:55:00||5999||5999||5999||5997|35
1652994000000|2022-05-19 21:00:00|6008|5997|6009|5995|6009|5998|6008|5995|163
1652994300000|2022-05-19 21:05:00|6008|5996|6009|6000|6009|6000|6008|5996|64
1652994600000|2022-05-19 21:10:00||6001||6000||6001||6000|60
1652994900000|2022-05-19 21:15:00|6005||6005||6005||6005||689
1652995200000|2022-05-19 21:20:00|6009||6009||6009||6009||8
1652995500000|2022-05-19 21:25:00|6008|6001|6005|6000|6008|6001|6005|6000|34
1652995800000|2022-05-19 21:30:00|||||||||150
1652996100000|2022-05-19 21:35:00|||||||||22
1652996400000|2022-05-19 21:40:00|||||||||31
1652996700000|2022-05-19 21:45:00|||||||||14
1652997000000|2022-05-19 21:50:00|||||||||23
1652997300000|2022-05-19 21:55:00|||||||||36
1652997600000|2022-05-19 22:00:00||5999||6000||6000||5999|79
1652997900000|2022-05-19 22:05:00|||||||||22
1652998200000|2022-05-19 22:10:00|||||||||35
1652998500000|2022-05-19 22:15:00|6008||6008||6008||6008||16
1652998800000|2022-05-19 22:20:00|||||||||44
1652999100000|2022-05-19 22:25:00|6009|5999|6009|6000|6009|6000|6009|5999|37
1652999400000|2022-05-19 22:30:00|||||||||141
1652999700000|2022-05-19 22:35:00|6004||6004||6004||6004||271
1653000000000|2022-05-19 22:40:00|||||||||1339
1653000300000|2022-05-19 22:45:00|||||||||96
1653000600000|2022-05-19 22:50:00|||||||||42
1653000900000|2022-05-19 22:55:00|||||||||4
1653001200000|2022-05-19 23:00:00|6009||6009||6009||6009||232
1653001500000|2022-05-19 23:05:00|||||||||205
1653001800000|2022-05-19 23:10:00|6008||6009||6009||6008||23
1653002100000|2022-05-19 23:15:00|6008||6008||6009||6008||3
1653002400000|2022-05-19 23:20:00|6009||6009||6009||6009||218
1653002700000|2022-05-19 23:25:00|||||||||37
1653003000000|2022-05-19 23:30:00||6004||6004||6004||6004|35
1653003300000|2022-05-19 23:35:00|||||||||58
1653003600000|2022-05-19 23:40:00|||||||||9
1653003900000|2022-05-19 23:45:00|||||||||31
1653004200000|2022-05-19 23:50:00|6010|6009|6009|6004|6010|6009|6009|6004|1606
1653004500000|2022-05-19 23:55:00||6007||6008||6008||6004|497
1653033600000|2022-05-20 08:00:00|6087|6009|6090|6009|6090|6028|6049|5990|277
1653033900000|2022-05-20 08:05:00|6054|6026|6049|6009|6090|6049|6049|6009|272
1653034200000|2022-05-20 08:10:00||6028||6000||6033||6000|244
1653034500000|2022-05-20 08:15:00|6040|6001|6040|6009|6049|6009|6040|6000|170
1653034800000|2022-05-20 08:20:00||6001||6030||6035||6000|86
1653035100000|2022-05-20 08:25:00|||||||||107
1653035400000|2022-05-20 08:30:00||6031||6031||6031||6031|252
1653035700000|2022-05-20 08:35:00|6050|6032|6050|6036|6050|6036|6050|6031|42
1653036000000|2022-05-20 08:40:00||6031||6035||6044||6031|67
1653036300000|2022-05-20 08:45:00|6041|6039|6050|6033|6050|6041|6040|6031|322
1653036600000|2022-05-20 08:50:00|6048|6031|6048|6033|6048|6037|6048|6031|29
1653036900000|2022-05-20 08:55:00|6050|6034|6050|6041|6050|6042|6044|6031|153
1653037200000|2022-05-20 09:00:00|6048|6040|6050|6045|6050|6045|6048|6040|33
1653037500000|2022-05-20 09:05:00||6044||6044||6047||6044|205
1653037800000|2022-05-20 09:10:00||6041||6041||6041||6038|122
1653038100000|2022-05-20 09:15:00|6058|6050|6058|6050|6058|6052|6056|6050|2400
1653038400000|2022-05-20 09:20:00|||||||||385
1653038700000|2022-05-20 09:25:00|||||||||81
1653039000000|2022-05-20 09:30:00||6052||6052||6052||6052|29
1653039300000|2022-05-20 09:35:00|6065|6053|6089|6050|6090|6059|6065|6050|519
1653039600000|2022-05-20 09:40:00|6068||6087||6089||6068||99
1653039900000|2022-05-20 09:45:00|6086||6085||6086||6065||58
1653040200000|2022-05-20 09:50:00|6066|6051|6090|6050|6090|6060|6066|6050|284
1653040500000|2022-05-20 09:55:00|6068||6089||6090||6066||79
1653040800000|2022-05-20 10:00:00|6088|6041|6084|6041|6088|6048|6059|6038|2018
1653041100000|2022-05-20 10:05:00|6083|6044|6082|6044|6083|6060|6059|6038|195
1653041400000|2022-05-20 10:10:00|6066|6041|6048|6034|6082|6045|6048|6032|233
1653041700000|2022-05-20 10:15:00|6040|6033|6040|6031|6040|6035|6040|6031|583
1653042000000|2022-05-20 10:20:00||6032||6033||6035||6031|193
1653042300000|2022-05-20 10:25:00|6047|6031|6048|6037|6048|6045|6047|6031|368
1653042600000|2022-05-20 10:30:00||6031||6037||6038||6031|71
1653042900000|2022-05-20 10:35:00|6054|6038|6088|6038|6090|6058|6054|6037|1166
1653043200000|2022-05-20 10:40:00|6087|6040|6086|6044|6087|6044|6057|6038|14
1653043500000|2022-05-20 10:45:00|6085|6042|6084|6038|6085|6045|6065|6038|32
1653043800000|2022-05-20 10:50:00|6063|6039|6082|6045|6084|6048|6061|6038|23
1653044100000|2022-05-20 10:55:00|6081|6046|6088|6033|6090|6048|6056|6031|241
1653044400000|2022-05-20 11:00:00|6075|6032|6073|6031|6075|6044|6044|6031|200
1653044700000|2022-05-20 11:05:00|6070||6050||6070||6050||141
1653045000000|2022-05-20 11:10:00|6070|6033|6069|6031|6070|6034|6069|6031|194
1653045300000|2022-05-20 11:15:00|6068|6035|6067|6035|6068|6035|6067|6035|45
1653045600000|2022-05-20 11:20:00|6066||6062||6066||6060||29
1653045900000|2022-05-20 11:25:00|6061||6058||6061||6058||6
1653046200000|2022-05-20 11:30:00|6063|6040|6063|6035|6070|6046|6055|6035|203
1653046500000|2022-05-20 11:35:00|6062|6044|6055|6035|6062|6044|6055|6035|137
1653046800000|2022-05-20 11:40:00|6056||6056||6056||6053||32
1653047100000|2022-05-20 11:45:00||6040||6040||6040||6040|38
1653047400000|2022-05-20 11:50:00||6042||6042||6042||6042|342
1653047700000|2022-05-20 11:55:00|6055|6047|6054|6047|6056|6047|6054|6047|177
1653048000000|2022-05-20 12:00:00|6050|6042|6050|6042|6050|6042|6049|6042|2874
1653048300000|2022-05-20 12:05:00|6047|6045|6050|6044|6050|6045|6044|6040|1043
1653048600000|2022-05-20 12:10:00|6047|6045|6047|6044|6047|6045|6046|6044|217
1653048900000|2022-05-20 12:15:00|6049|6045|6047|6044|6050|6048|6047|6044|793
1653049200000|2022-05-20 12:20:00|6046|6045|6046|6042|6046|6045|6044|6040|1815
1653049500000|2022-05-20 12:25:00|||||||||416
1653049800000|2022-05-20 12:30:00|||||||||78
1653050100000|2022-05-20 12:35:00|6045|6045|6046|6045|6046|6045|6045|6042|928
1653050400000|2022-05-20 12:40:00|6047|6044|6050|6042|6050|6044|6047|6042|559
1653050700000|2022-05-20 12:45:00|6045|6046|6047|6041|6050|6048|6043|6040|1343
1653051000000|2022-05-20 12:50:00|6046|6040|6044|6040|6046|6041|6042|6040|1207
1653051300000|2022-05-20 12:55:00|6043|6035|6044|6035|6044|6035|6040|6035|612
1653051600000|2022-05-20 13:00:00|6042||6044||6044||6042||139
1653051900000|2022-05-20 13:05:00|6041||6044||6044||6041||349
1653052200000|2022-05-20 13:10:00|6050|6040|6050|6043|6050|6044|6050|6035|458
1653052500000|2022-05-20 13:15:00|6049|6035|6046|6035|6049|6042|6038|6035|857
1653052800000|2022-05-20 13:20:00|6050|6036|6050|6036|6050|6036|6050|6035|467
1653053100000|2022-05-20 13:25:00|6044|6035|6054|6031|6058|6046|6035|6031|5213
1653053400000|2022-05-20 13:30:00|6053|6032|6022|6021|6053|6037|6006|6005|358663
1653053700000|2022-05-20 13:35:00|6023|6022|6017|6016|6029|6027|6011|6010|450486
1653054000000|2022-05-20 13:40:00|6018|6017|6030|6029|6035|6034|6008|6007|979405
1653054300000|2022-05-20 13:45:00|6031|6030|6067|6066|6073|6072|6029|6028|304184
1653054600000|2022-05-20 13:50:00|6068|6067|6052|6051|6068|6067|6045|6044|377054
1653054900000|2022-05-20 13:55:00|6053|6052|6042|6041|6055|6054|6039|6038|529318
1653055200000|2022-05-20 14:00:00|6043|6042|6047|6046|6052|6051|6041|6040|634977
1653055500000|2022-05-20 14:05:00|6046|6045|6017|6016|6047|6047|6016|6015|313568
1653055800000|2022-05-20 14:10:00|6016|6015|6017|6016|6026|6025|6016|6015|182994
1653056100000|2022-05-20 14:15:00|6016|6015|6021|6020|6028|6027|6012|6011|151935
1653056400000|2022-05-20 14:20:00|6020|6019|6017|6016|6020|6019|6010|6009|99697
1653056700000|2022-05-20 14:25:00|6018|6017|6013|6012|6021|6020|6010|6009|174655
1653057000000|2022-05-20 14:30:00|6014|6013|6023|6022|6025|6024|6002|6001|162702
1653057300000|2022-05-20 14:35:00|6022|6021|6018|6017|6023|6022|6016|6015|108903
1653057600000|2022-05-20 14:40:00|6019|6018|6026|6025|6031|6030|6019|6018|151992
1653057900000|2022-05-20 14:45:00|6025|6024|6029|6028|6036|6035|6021|6020|130347
1653058200000|2022-05-20 14:50:00|6030|6029|6013|6012|6031|6030|6012|6011|145974
1653058500000|2022-05-20 14:55:00|6012|6011|6010|6009|6017|6016|6010|6009|143555
1653058800000|2022-05-20 15:00:00|6009|6008|5996|5995|6010|6009|5992|5991|244642
1653059100000|2022-05-20 15:05:00|5995|5994|5992|5991|6001|6000|5991|5990|159448
1653059400000|2022-05-20 15:10:00|5991|5990|5976|5975|5996|5995|5968|5967|249161
1653059700000|2022-05-20 15:15:00|5977|5976|5969|5968|5981|5980|5969|5968|222399
1653060000000|2022-05-20 15:20:00|5968|5967|5972|5971|5980|5979|5967|5966|274320
1653060300000|2022-05-20 15:25:00|5971|5970|5991|5990|5992|5991|5971|5970|196501
1653060600000|2022-05-20 15:30:00|5990|5989|5998|5997|5999|5998|5988|5987|148339
1653060900000|2022-05-20 15:35:00|5997|5996|5982|5981|6001|6000|5982|5981|172383
1653061200000|2022-05-20 15:40:00|5981|5980|5974|5973|5992|5992|5972|5971|249508
1653061500000|2022-05-20 15:45:00|5975|5974|5974|5973|5977|5976|5969|5969|2166570
1653061800000|2022-05-20 15:50:00|5975|5974|5976|5976|5977|5976|5970|5969|194243
1653062100000|2022-05-20 15:55:00|5977|5977|5984|5983|5986|5985|5977|5976|123059
1653062400000|2022-05-20 16:00:00|5983|5982|5997|5996|5998|5997|5983|5982|82639
1653062700000|2022-05-20 16:05:00|5998|5997|5986|5985|6000|5999|5986|5985|131459
1653063000000|2022-05-20 16:10:00|5985|5984|5991|5990|5991|5990|5974|5973|158751
1653063300000|2022-05-20 16:15:00|5992|5991|6002|6001|6003|6002|5987|5986|141270
1653063600000|2022-05-20 16:20:00|6001|6000|6004|6003|6005|6004|5997|5996|195430
1653063900000|2022-05-20 16:25:00|6005|6004|6015|6014|6017|6016|6002|6001|181900
1653064200000|2022-05-20 16:30:00|6014|6013|6002|6001|6023|6022|6001|6000|150633
1653064500000|2022-05-20 16:35:00|6001|6000|6004|6003|6013|6012|5999|5998|125580
1653064800000|2022-05-20 16:40:00|6003|6002|5999|5998|6003|6002|5995|5994|143616
1653065100000|2022-05-20 16:45:00|6000|5999|5999|5998|6004|6003|5998|5997|240583
1653065400000|2022-05-20 16:50:00|5998|5997|6015|6014|6020|6019|5996|5995|216428
1653065700000|2022-05-20 16:55:00|6016|6015|6021|6020|6027|6026|6016|6015|223889
1653066000000|2022-05-20 17:00:00|6022|6021|6011|6010|6024|6023|6004|6003|217239
1653066300000|2022-05-20 17:05:00|6010|6009|6000|5999|6019|6018|6000|5999|185368
1653066600000|2022-05-20 17:10:00|6001|6000|5996|5995|6002|6001|5988|5987|223328
1653066900000|2022-05-20 17:15:00|5997|5996|5994|5993|6000|5999|5991|5990|153493
1653067200000|2022-05-20 17:20:00|5995|5994|5986|5985|5999|5998|5986|5985|128693
1653067500000|2022-05-20 17:25:00|5987|5986|5999|5998|6000|5999|5987|5986|124342
1653067800000|2022-05-20 17:30:00|6000|5999|6016|6015|6017|6016|5999|5998|179367
1653068100000|2022-05-20 17:35:00|6017|6016|6026|6025|6033|6032|6011|6010|149196
1653068400000|2022-05-20 17:40:00|6025|6024|6037|6036|6040|6039|6019|6018|181819
1653068700000|2022-05-20 17:45:00|6036|6035|6043|6042|6054|6053|6035|6034|177454
1653069000000|2022-05-20 17:50:00|6044|6043|6048|6047|6054|6053|6037|6036|151835
1653069300000|2022-05-20 17:55:00|6047|6046|6049|6048|6055|6054|6043|6042|174470
1653069600000|2022-05-20 18:00:00|6048|6047|6051|6050|6055|6054|6045|6044|241899
1653069900000|2022-05-20 18:05:00|6050|6049|6051|6050|6052|6051|6045|6044|155285
1653070200000|2022-05-20 18:10:00|6052|6051|6057|6056|6064|6063|6052|6050|186265
1653070500000|2022-05-20 18:15:00|6056|6055|6061|6060|6062|6061|6049|6048|202546
1653070800000|2022-05-20 18:20:00|6060|6059|6057|6056|6064|6063|6049|6048|171015
1653071100000|2022-05-20 18:25:00|6056|6055|6062|6061|6066|6065|6056|6055|103658
1653071400000|2022-05-20 18:30:00|6061|6060|6055|6054|6065|6064|6047|6046|177609
1653071700000|2022-05-20 18:35:00|6056|6055|6053|6052|6061|6060|6053|6052|125090
1653072000000|2022-05-20 18:40:00|6052|6051|6073|6072|6073|6072|6052|6051|123886
1653072300000|2022-05-20 18:45:00|6074|6073|6077|6076|6077|6076|6065|6064|180974
1653072600000|2022-05-20 18:50:00|6078|6077|6082|6081|6089|6088|6072|6071|231572
1653072900000|2022-05-20 18:55:00|6081|6080|6078|6077|6086|6085|6077|6076|173167
1653073200000|2022-05-20 19:00:00|6079|6078|6067|6066|6081|6080|6062|6061|151392
1653073500000|2022-05-20 19:05:00|6066|6065|6067|6066|6071|6070|6062|6061|141303
1653073800000|2022-05-20 19:10:00|6066|6065|6071|6070|6071|6070|6063|6062|171586
1653074100000|2022-05-20 19:15:00|6072|6071|6075|6074|6079|6078|6068|6067|216404
1653074400000|2022-05-20 19:20:00|6076|6075|6074|6073|6082|6081|6068|6067|229863
1653074700000|2022-05-20 19:25:00|6075|6074|6084|6083|6085|6084|6072|6071|188478
1653075000000|2022-05-20 19:30:00|6085|6084|6093|6092|6098|6097|6079|6078|452185
1653075300000|2022-05-20 19:35:00|6092|6091|6099|6098|6111|6110|6088|6087|403085
1653075600000|2022-05-20 19:40:00|6098|6097|6108|6107|6124|6123|6098|6097|400196
1653075900000|2022-05-20 19:45:00|6109|6108|6108|6107|6110|6109|6097|6096|505829
1653076200000|2022-05-20 19:50:00|6107|6106|6105|6104|6114|6113|6098|6097|667123
1653076500000|2022-05-20 19:55:00|6104|6103|6099|6098|6105|6104|6096|6095|994474
1653076800000|2022-05-20 20:00:00|6101|6096|6122|6099|6125|6106|6101|6095|421966
1653077100000|2022-05-20 20:05:00|6103|6098|6098|6069|6103|6098|6098|6069|51872
1653077400000|2022-05-20 20:10:00|||||||||11403
1653077700000|2022-05-20 20:15:00|6103|6100|6103|6100|6103|6100|6103|6100|9630
1653078000000|2022-05-20 20:20:00|6100|6084|6103|6084|6103|6084|6100|6084|1228
1653078300000|2022-05-20 20:25:00|6120|6093|6120|6095|6120|6095|6120|6085|190
1653078600000|2022-05-20 20:30:00|||||||||40
1653078900000|2022-05-20 20:35:00|6110||6100||6110||6100||45
1653079200000|2022-05-20 20:40:00|6099|6093|6100|6097|6100|6097|6099|6093|42
1653079500000|2022-05-20 20:45:00|6099|6093|6099|6093|6099|6093|6099|6093|169
1653079800000|2022-05-20 20:50:00|6097|6084|6099|6084|6099|6087|6097|6084|1064
1653080100000|2022-05-20 20:55:00|6096||6099||6099||6096||125
1653292800000|2022-05-23 08:00:00|6124|6110|6179|6130|6179|6160|6124|6109|1352
1653293100000|2022-05-23 08:05:00|6164|6142|6179|6125|6179|6150|6162|6110|2412
1653293400000|2022-05-23 08:10:00|6159|6120|6180|6120|6180|6140|6136|6109|816
1653293700000|2022-05-23 08:15:00|6163|6114|6137|6120|6180|6124|6137|6109|193
1653294000000|2022-05-23 08:20:00||6122||6122||6124||6122|140
1653294300000|2022-05-23 08:25:00|6143|6127|6143|6122|6143|6137|6143|6122|551
1653294600000|2022-05-23 08:30:00|6140|6125|6143|6122|6143|6135|6140|6122|178
1653294900000|2022-05-23 08:35:00|6142|6135|6142|6122|6142|6135|6142|6122|302
1653295200000|2022-05-23 08:40:00|6143|6133|6143|6122|6143|6133|6140|6122|121
1653295500000|2022-05-23 08:45:00||6126||6122||6130||6122|89
1653295800000|2022-05-23 08:50:00|6140|6132|6140|6122|6140|6132|6140|6122|330
1653296100000|2022-05-23 08:55:00||6125||6122||6128||6122|120
1653296400000|2022-05-23 09:00:00|6138|6128|6140|6120|6140|6129|6136|6120|823
1653296700000|2022-05-23 09:05:00|6136|6125|6140|6120|6140|6127|6136|6120|56
1653297000000|2022-05-23 09:10:00|6138|6128|6140|6122|6140|6132|6138|6120|151
1653297300000|2022-05-23 09:15:00|6139|6121|6140|6121|6140|6127|6132|6120|55
1653297600000|2022-05-23 09:20:00|6139|6120|6140|6121|6140|6123|6130|6120|43
1653297900000|2022-05-23 09:25:00||6122||6121||6122||6120|122
1653298200000|2022-05-23 09:30:00||6122||6120||6123||6120|45
1653298500000|2022-05-23 09:35:00||6121||6123||6126||6120|13
1653298800000|2022-05-23 09:40:00|6138|6120|6138|6123|6140|6129|6136|6120|54
1653299100000|2022-05-23 09:45:00|6140|6120|6140|6120|6140|6123|6138|6120|61
1653299400000|2022-05-23 09:50:00|6132|6121|6140|6122|6140|6122|6132|6120|50
1653299700000|2022-05-23 09:55:00|6130|6121|6130|6120|6140|6125|6130|6120|34
1653300000000|2022-05-23 10:00:00|6134|6125|6140|6120|6140|6125|6129|6120|151
1653300300000|2022-05-23 10:05:00|6129||6140||6140||6129||108
1653300600000|2022-05-23 10:10:00|6135||6134||6140||6134||10
1653300900000|2022-05-23 10:15:00|6140||6134||6140||6133||25
1653301200000|2022-05-23 10:20:00|6129||6133||6140||6129||16
1653301500000|2022-05-23 10:25:00|6134||6140||6140||6133||23
1653301800000|2022-05-23 10:30:00|6135|6122|6139|6122|6139|6125|6129|6122|1953
1653302100000|2022-05-23 10:35:00|6136||6136||6139||6134||0
1653302400000|2022-05-23 10:40:00|6139||6133||6139||6133||28
1653302700000|2022-05-23 10:45:00|6135|6123|6143|6123|6143|6126|6133|6122|19
1653303000000|2022-05-23 10:50:00|6142|6122|6141|6128|6143|6128|6141|6122|232
1653303300000|2022-05-23 10:55:00|6140|6129|6143|6130|6143|6136|6140|6128|130
1653303600000|2022-05-23 11:00:00|6140|6134|6143|6128|6143|6134|6130|6128|3493
1653303900000|2022-05-23 11:05:00|6130|6122|6142|6125|6143|6125|6128|6121|1409
1653304200000|2022-05-23 11:10:00|6143|6133|6143|6140|6143|6140|6143|6133|953
1653304500000|2022-05-23 11:15:00|6142|6139|6143|6133|6143|6139|6140|6133|1859
1653304800000|2022-05-23 11:20:00||6137||6139||6139||6137|22
1653305100000|2022-05-23 11:25:00||6137||6140||6140||6137|33
1653305400000|2022-05-23 11:30:00|||||||||211
1653305700000|2022-05-23 11:35:00|6142|6141|6142|6140|6142|6141|6141|6140|347
1653306000000|2022-05-23 11:40:00|6140|6137|6142|6137|6142|6138|6139|6122|600
1653306300000|2022-05-23 11:45:00||6139||6137||6139||6137|176
1653306600000|2022-05-23 11:50:00|6150|6139|6156|6144|6156|6151|6150|6137|6438
1653306900000|2022-05-23 11:55:00|6152|6140|6142|6141|6156|6142|6142|6140|594
1653307200000|2022-05-23 12:00:00|6141|6140|6142|6139|6142|6141|6141|6139|5266
1653307500000|2022-05-23 12:05:00|6141|6138|6146|6142|6146|6142|6141|6138|1174
1653307800000|2022-05-23 12:10:00|6144|6141|6148|6140|6150|6148|6141|6130|2083
1653308100000|2022-05-23 12:15:00|6146||6148||6148||6145||86
1653308400000|2022-05-23 12:20:00|6150|6142|6154|6151|6156|6151|6150|6140|1462
1653308700000|2022-05-23 12:25:00|6156|6144|6156|6151|6156|6151|6154|6144|859
1653309000000|2022-05-23 12:30:00|6154|6147|6152|6140|6156|6151|6145|6140|5155
1653309300000|2022-05-23 12:35:00|6150|6145|6153|6140|6156|6151|6150|6140|767
1653309600000|2022-05-23 12:40:00|6154|6145|6154|6145|6154|6145|6154|6140|56
1653309900000|2022-05-23 12:45:00|6153|6140|6154|6140|6154|6140|6153|6140|221
1653310200000|2022-05-23 12:50:00|6151||6153||6154||6151||61
1653310500000|2022-05-23 12:55:00|6154|6145|6147|6140|6154|6145|6147|6140|271
1653310800000|2022-05-23 13:00:00|6146|6142|6142|6139|6146|6142|6139|6127|5664
1653311100000|2022-05-23 13:05:00|6154|6140|6154|6142|6154|6142|6151|6140|923
1653311400000|2022-05-23 13:10:00|6149|6140|6150|6138|6154|6140|6136|6127|6555
1653311700000|2022-05-23 13:15:00|6151|6141|6169|6154|6169|6161|6151|6141|4618
1653312000000|2022-05-23 13:20:00|6163|6151|6143|6141|6163|6152|6143|6132|2445
1653312300000|2022-05-23 13:25:00|6142|6132|6169|6140|6169|6152|6138|6127|9673
1653312600000|2022-05-23 13:30:00|6163|6146|6207|6205|6216|6215|6159|6146|671878
1653312900000|2022-05-23 13:35:00|6206|6204|6192|6191|6210|6209|6160|6159|286559
1653313200000|2022-05-23 13:40:00|6191|6190|6202|6201|6204|6203|6174|6173|192159
1653313500000|2022-05-23 13:45:00|6201|6200|6217|6216|6225|6224|6201|6200|230368
1653313800000|2022-05-23 13:50:00|6218|6217|6212|6211|6222|6221|6210|6209|176530
1653314100000|2022-05-23 13:55:00|6211|6210|6222|6221|6222|6221|6207|6205|182963
1653314400000|2022-05-23 14:00:00|6221|6220|6215|6214|6221|6220|6198|6197|183478
1653314700000|2022-05-23 14:05:00|6216|6215|6229|6228|6230|6229|6214|6213|193678
1653315000000|2022-05-23 14:10:00|6228|6227|6216|6215|6230|6229|6215|6214|185197
1653315300000|2022-05-23 14:15:00|6215|6214|6215|6214|6226|6226|6209|6208|104427
1653315600000|2022-05-23 14:20:00|6216|6215|6229|6228|6232|6231|6209|6208|130173
1653315900000|2022-05-23 14:25:00|6230|6229|6238|6237|6239|6238|6224|6223|145538
1653316200000|2022-05-23 14:30:00|6239|6238|6233|6232|6243|6242|6229|6228|192232
1653316500000|2022-05-23 14:35:00|6234|6233|6254|6253|6256|6255|6233|6232|114084
1653316800000|2022-05-23 14:40:00|6255|6254|6252|6251|6260|6259|6251|6250|145073
1653317100000|2022-05-23 14:45:00|6251|6250|6254|6253|6258|6257|6247|6246|181708
1653317400000|2022-05-23 14:50:00|6253|6252|6265|6264|6265|6264|6253|6252|200516
1653317700000|2022-05-23 14:55:00|6264|6263|6265|6264|6272|6271|6257|6257|180931
1653318000000|2022-05-23 15:00:00|6264|6263|6268|6267|6274|6273|6261|6260|190526
1653318300000|2022-05-23 15:05:00|6269|6268|6280|6279|6280|6279|6262|6261|149194
1653318600000|2022-05-23 15:10:00|6279|6278|6294|6293|6296|6295|6278|6277|127870
1653318900000|2022-05-23 15:15:00|6295|6294|6306|6305|6306|6305|6292|6291|238279
1653319200000|2022-05-23 15:20:00|6305|6304|6302|6301|6306|6305|6293|6292|177293
1653319500000|2022-05-23 15:25:00|6301|6300|6305|6304|6305|6304|6291|6290|140892
1653319800000|2022-05-23 15:30:00|6304|6303|6305|6304|6308|6307|6300|6299|179604
1653320100000|2022-05-23 15:35:00|6306|6305|6301|6300|6306|6305|6300|6299|116470
1653320400000|2022-05-23 15:40:00|6300|6299|6301|6300|6306|6305|6297|6296|135327
1653320700000|2022-05-23 15:45:00|6300|6299|6309|6308|6310|6309|6299|6298|176892
1653321000000|2022-05-23 15:50:00|6310|6309|6301|6300|6310|6309|6299|6298|112201
1653321300000|2022-05-23 15:55:00|6302|6301|6297|6296|6302|6301|6297|6296|89630
1653321600000|2022-05-23 16:00:00|6298|6297|6293|6292|6298|6297|6291|6290|101890
1653321900000|2022-05-23 16:05:00|6292|6291|6291|6290|6293|6292|6287|6286|213049
1653322200000|2022-05-23 16:10:00|6290|6289|6295|6294|6295|6294|6289|6288|101501
1653322500000|2022-05-23 16:15:00|6296|6295|6304|6303|6305|6304|6294|6293|190931
1653322800000|2022-05-23 16:20:00|6303|6302|6304|6303|6305|6304|6297|6296|142043
1653323100000|2022-05-23 16:25:00|6303|6302|6297|6296|6304|6303|6295|6294|105157
1653323400000|2022-05-23 16:30:00|6296|6295|6297|6296|6303|6302|6295|6294|98181
1653323700000|2022-05-23 16:35:00|6298|6297|6302|6301|6302|6301|6295|6294|83835
1653324000000|2022-05-23 16:40:00|6301|6300|6299|6298|6301|6300|6294|6293|252248
1653324300000|2022-05-23 16:45:00|6300|6299|6277|6276|6301|6300|6277|6276|99961
1653324600000|2022-05-23 16:50:00|6276|6275|6280|6279|6283|6282|6276|6275|102157
1653324900000|2022-05-23 16:55:00|6281|6280|6295|6294|6295|6294|6279|6278|73164
1653325200000|2022-05-23 17:00:00|6294|6293|6297|6296|6299|6298|6289|6288|58521
1653325500000|2022-05-23 17:05:00|6296|6295|6290|6289|6296|6295|6285|6284|193757
1653325800000|2022-05-23 17:10:00|6289|6288|6285|6284|6289|6288|6278|6277|114942
1653326100000|2022-05-23 17:15:00|6284|6283|6282|6281|6284|6283|6276|6275|197737
1653326400000|2022-05-23 17:20:00|6281|6280|6280|6279|6286|6285|6279|6278|115685
1653326700000|2022-05-23 17:25:00|6281|6280|6283|6282|6286|6285|6281|6280|45660
1653327000000|2022-05-23 17:30:00|6282|6281|6283|6282|6290|6289|6280|6279|106011
1653327300000|2022-05-23 17:35:00|6282|6281|6291|6290|6292|6291|6281|6280|174954
1653327600000|2022-05-23 17:40:00|6290|6289|6293|6292|6295|6294|6290|6289|104311
1653327900000|2022-05-23 17:45:00|6292|6291|6300|6299|6303|6302|6292|6291|83807
1653328200000|2022-05-23 17:50:00|6301|6300|6293|6292|6304|6303|6293|6292|51732
1653328500000|2022-05-23 17:55:00|6294|6293|6299|6298|6299|6298|6294|6293|65351
1653328800000|2022-05-23 18:00:00|6298|6297|6301|6300|6302|6301|6293|6292|82006
1653329100000|2022-05-23 18:05:00|6300|6299|6300|6299|6302|6301|6298|6297|54546
1653329400000|2022-05-23 18:10:00|6301|6300|6304|6303|6305|6304|6297|6296|94711
1653329700000|2022-05-23 18:15:00|6303|6302|6294|6293|6303|6303|6294|6293|77826
1653330000000|2022-05-23 18:20:00|6295|6294|6294|6293|6297|6296|6291|6290|62775
1653330300000|2022-05-23 18:25:00|6295|6294|6289|6288|6296|6295|6288|6287|76919
1653330600000|2022-05-23 18:30:00|6288|6287|6282|6281|6288|6287|6282|6281|86008
1653330900000|2022-05-23 18:35:00|6281|6280|6286|6285|6286|6285|6279|6278|78099
1653331200000|2022-05-23 18:40:00|6285|6284|6294|6293|6294|6293|6285|6284|118522
1653331500000|2022-05-23 18:45:00|6293|6292|6290|6289|6293|6292|6287|6286|158061
1653331800000|2022-05-23 18:50:00|6289|6288|6291|6290|6294|6293|6288|6287|216997
1653332100000|2022-05-23 18:55:00|6292|6291|6285|6284|6292|6291|6285|6284|148198
1653332400000|2022-05-23 19:00:00|6284|6283|6281|6280|6289|6288|6276|6275|76020
1653332700000|2022-05-23 19:05:00|6280|6279|6286|6285|6287|6286|6279|6278|79310
1653333000000|2022-05-23 19:10:00|6285|6284|6288|6287|6288|6287|6284|6283|243767
1653333300000|2022-05-23 19:15:00|6287|6286|6291|6290|6292|6291|6285|6284|149872
1653333600000|2022-05-23 19:20:00|6292|6291|6289|6288|6294|6293|6285|6284|279023
1653333900000|2022-05-23 19:25:00|6290|6289|6293|6292|6295|6294|6288|6287|187120
1653334200000|2022-05-23 19:30:00|6292|6291|6290|6289|6293|6292|6287|6286|226796
1653334500000|2022-05-23 19:35:00|6291|6290|6283|6282|6296|6295|6281|6280|191983
1653334800000|2022-05-23 19:40:00|6282|6281|6284|6283|6285|6284|6279|6278|318497
1653335100000|2022-05-23 19:45:00|6283|6282|6278|6277|6284|6283|6276|6275|413668
1653335400000|2022-05-23 19:50:00|6279|6278|6283|6282|6291|6290|6279|6278|511239
1653335700000|2022-05-23 19:55:00|6282|6281|6289|6287|6289|6288|6280|6279|742251
1653336000000|2022-05-23 20:00:00|6288|6286|6302|6283|6302|6290|6288|6270|390380
1653336300000|2022-05-23 20:05:00|||||||||48713
1653336600000|2022-05-23 20:10:00||6286||6286||6286||6286|22634
1653336900000|2022-05-23 20:15:00|||||||||29
1653337200000|2022-05-23 20:20:00|||||||||17
1653337500000|2022-05-23 20:25:00|6297||6300||6300||6297||15
1653337800000|2022-05-23 20:30:00||6289||6286||6289||6286|166
1653338100000|2022-05-23 20:35:00||6287||6287||6287||6287|6
1653338700000|2022-05-23 20:45:00|||||||||230
1653339000000|2022-05-23 20:50:00|||||||||71
1653339300000|2022-05-23 20:55:00|6273|6260|6300|6272|6300|6272|6273|6257|4924
1653339600000|2022-05-23 21:00:00|6286|6270|6299|6286|6300|6286|6286|6270|2194
1653339900000|2022-05-23 21:05:00||6270||6270||6270||6270|96
1653340200000|2022-05-23 21:10:00||6271||6271||6272||6270|5
1653340800000|2022-05-23 21:20:00|6296|6250|6299|6250|6299|6250|6296|6250|88
1653341100000|2022-05-23 21:25:00||6257||6250||6257||6250|34
1653341400000|2022-05-23 21:30:00|6295||6292||6295||6292||210
1653341700000|2022-05-23 21:35:00|6281||6292||6292||6281||119
1653342000000|2022-05-23 21:40:00|6297||6295||6297||6295||92
1653342300000|2022-05-23 21:45:00|6286|6268|6286|6250|6286|6268|6286|6250|21
1653342600000|2022-05-23 21:50:00|||||||||45
1653342900000|2022-05-23 21:55:00|6275||6273||6286||6273||92
1653343200000|2022-05-23 22:00:00|6286|6254|6286|6250|6286|6254|6286|6250|1322
1653343500000|2022-05-23 22:05:00|||||||||75
1653343800000|2022-05-23 22:10:00||6251||6251||6251||6251|22
1653344400000|2022-05-23 22:20:00||6267||6252||6267||6252|15
1653344700000|2022-05-23 22:25:00|6282|6267|6286|6252|6286|6273|6281|6251|143
1653345000000|2022-05-23 22:30:00|||||||||50
1653345300000|2022-05-23 22:35:00|||||||||7
1653345600000|2022-05-23 22:40:00|6279||6286||6286||6279||205
1653345900000|2022-05-23 22:45:00||6254||6254||6254||6254|2
1653346200000|2022-05-23 22:50:00||6255||6254||6255||6254|69
1653346500000|2022-05-23 22:55:00||6255||6254||6255||6254|358
1653346800000|2022-05-23 23:00:00|||||||||250
1653347100000|2022-05-23 23:05:00|6285||6286||6286||6285||65
1653347400000|2022-05-23 23:10:00|6285||6286||6286||6285||70
1653347700000|2022-05-23 23:15:00|6285||6282||6286||6282||6
1653348000000|2022-05-23 23:20:00|6285|6268|6286|6254|6286|6268|6255|6254|413
1653348300000|2022-05-23 23:25:00|6282||6282||6282||6282||244
1653348600000|2022-05-23 23:30:00|||||||||12
1653348900000|2022-05-23 23:35:00|6280||6280||6280||6280||1
1653349200000|2022-05-23 23:40:00|6286|6267|6275|6254|6286|6267|6275|6254|185
1653349500000|2022-05-23 23:45:00|6273||6286||6286||6273||456
1653349800000|2022-05-23 23:50:00|||||||||5
1653350100000|2022-05-23 23:55:00|6280|6261|6300|6254|6300|6286|6259|6254|7745
1653379200000|2022-05-24 08:00:00|6285|6213|6263|6241|6288|6243|6260|6110|184
1653379500000|2022-05-24 08:05:00|6264||6288||6288||6257||312
1653379800000|2022-05-24 08:10:00|6265|6242|6266|6241|6288|6242|6264|6241|142
1653380100000|2022-05-24 08:15:00|6288|6244|6265|6241|6288|6244|6264|6241|20
1653380400000|2022-05-24 08:20:00|6262||6264||6286||6261||10
1653380700000|2022-05-24 08:25:00|6286||6260||6286||6260||204
1653381000000|2022-05-24 08:30:00|6259||6260||6260||6259||22
1653381300000|2022-05-24 08:35:00|6259||6260||6260||6259||79
1653381600000|2022-05-24 08:40:00|6259||6260||6260||6259||9
1653381900000|2022-05-24 08:45:00|6250|6243|6250|6241|6250|6243|6250|6241|19
1653382200000|2022-05-24 08:50:00|||||||||4
1653382500000|2022-05-24 08:55:00|6248|6230|6247|6230|6253|6230|6247|6230|433
1653382800000|2022-05-24 09:00:00|6241|6231|6260|6231|6260|6236|6241|6231|119
1653383100000|2022-05-24 09:05:00|6254|6233|6260|6231|6260|6233|6253|6231|2
1653383400000|2022-05-24 09:10:00|6256|6234|6259|6231|6260|6234|6246|6231|93
1653383700000|2022-05-24 09:15:00|6260||6256||6260||6254||4
1653384000000|2022-05-24 09:20:00|6260|6232|6256|6232|6260|6232|6255|6232|1
1653384300000|2022-05-24 09:25:00|6260|6235|6259|6241|6260|6241|6255|6235|17
1653384600000|2022-05-24 09:30:00|6260||6256||6260||6254||3
1653384900000|2022-05-24 09:35:00|6257||6260||6260||6257||16
1653385200000|2022-05-24 09:40:00|6259||6258||6260||6258||33
1653385500000|2022-05-24 09:45:00|6257|6235|6265|6248|6265|6248|6257|6235|685
1653385800000|2022-05-24 09:50:00|6271|6240|6265|6240|6286|6240|6264|6240|23
1653386100000|2022-05-24 09:55:00|6260|6245|6260|6245|6260|6245|6260|6245|0
1653386400000|2022-05-24 10:00:00|||||||||1
1653386700000|2022-05-24 10:05:00|6258|6253|6286|6245|6286|6254|6253|6245|610
1653387000000|2022-05-24 10:10:00|6266||6286||6286||6265||26
1653387300000|2022-05-24 10:15:00|6285||6286||6286||6263||37
1653387600000|2022-05-24 10:20:00|6267||6286||6286||6266||2
1653387900000|2022-05-24 10:25:00|6267||6286||6286||6267||0
1653388200000|2022-05-24 10:30:00|6265||6265||6286||6264||16
1653388500000|2022-05-24 10:35:00|6264||6265||6288||6262||2
1653388800000|2022-05-24 10:40:00|6288||6288||6288||6264||8
1653389100000|2022-05-24 10:45:00|6287||6286||6288||6263||0
1653389400000|2022-05-24 10:50:00|6288||6288||6288||6261||21
1653389700000|2022-05-24 10:55:00|6261||6280||6288||6261||4
1653390000000|2022-05-24 11:00:00|6288|6252|6288|6245|6288|6253|6252|6245|588
1653390300000|2022-05-24 11:05:00|6263|6250|6279|6245|6288|6262|6262|6245|3
1653390600000|2022-05-24 11:10:00|6288|6252|6286|6245|6288|6253|6260|6245|320
1653390900000|2022-05-24 11:15:00|6288|6250|6288|6250|6288|6250|6250|6250|444
1653391200000|2022-05-24 11:20:00|6286||6288||6288||6270||151
1653391500000|2022-05-24 11:25:00|6272||6288||6288||6272||295
1653391800000|2022-05-24 11:30:00|6280|6252|6280|6254|6280|6254|6266|6250|29
1653392100000|2022-05-24 11:35:00|6275|6256|6267|6254|6280|6266|6267|6254|127
1653392400000|2022-05-24 11:40:00|6280|6265|6266|6254|6280|6266|6266|6254|352
1653392700000|2022-05-24 11:45:00|||||||||31
1653393000000|2022-05-24 11:50:00||6255||6255||6255||6255|33
1653393300000|2022-05-24 11:55:00|6263|6259|6262|6255|6266|6261|6262|6255|36
1653393600000|2022-05-24 12:00:00|6266|6257|6266|6255|6266|6257|6264|6255|4099
1653393900000|2022-05-24 12:05:00|6264||6262||6266||6262||48
1653394200000|2022-05-24 12:10:00|6260||6260||6260||6260||144
1653394500000|2022-05-24 12:15:00|||||||||9
1653394800000|2022-05-24 12:20:00|6259||6260||6260||6257||343
1653395100000|2022-05-24 12:25:00|6263|6256|6266|6255|6266|6256|6263|6255|729
1653395400000|2022-05-24 12:30:00|6265|6260|6266|6258|6266|6260|6260|6256|1037
1653395700000|2022-05-24 12:35:00|6264|6260|6266|6263|6266|6264|6264|6258|800
1653396000000|2022-05-24 12:40:00|6280|6265|6280|6267|6280|6268|6279|6265|788
1653396300000|2022-05-24 12:45:00|6279||6279||6279||6279||0
1653396600000|2022-05-24 12:50:00|6280|6268|6288|6272|6288|6280|6272|6268|1514
1653396900000|2022-05-24 12:55:00|6283||6283||6283||6283||17
1653397200000|2022-05-24 13:00:00||6273||6272||6273||6272|613
1653397500000|2022-05-24 13:05:00|6287|6275|6274|6272|6288|6275|6274|6272|1342
1653397800000|2022-05-24 13:10:00|6283|6255|6287|6255|6288|6255|6274|6255|109
1653398100000|2022-05-24 13:15:00|6288|6254|6281|6254|6288|6279|6281|6254|1070
1653398400000|2022-05-24 13:20:00|6280|6255|6285|6260|6288|6278|6278|6252|1075
1653398700000|2022-05-24 13:25:00|6279|6265|6288|6260|6288|6272|6276|6260|1293
1653399000000|2022-05-24 13:30:00|6292|6267|6305|6304|6316|6313|6278|6267|195825
1653399300000|2022-05-24 13:35:00|6304|6303|6314|6313|6314|6314|6287|6285|257860
1653399600000|2022-05-24 13:40:00|6313|6312|6341|6340|6341|6340|6312|6311|186624
1653399900000|2022-05-24 13:45:00|6340|6339|6341|6340|6357|6356|6336|6335|278507
1653400200000|2022-05-24 13:50:00|6342|6341|6344|6343|6358|6357|6338|6337|151925
1653400500000|2022-05-24 13:55:00|6343|6342|6358|6357|6364|6363|6340|6339|164470
1653400800000|2022-05-24 14:00:00|6357|6356|6363|6362|6372|6371|6355|6354|226596
1653401100000|2022-05-24 14:05:00|6364|6363|6347|6346|6374|6373|6342|6341|317053
1653401400000|2022-05-24 14:10:00|6348|6347|6340|6339|6356|6355|6337|6336|119880
1653401700000|2022-05-24 14:15:00|6339|6338|6325|6324|6340|6339|6322|6321|103514
1653402000000|2022-05-24 14:20:00|6324|6323|6327|6326|6331|6330|6320|6319|147548
1653402300000|2022-05-24 14:25:00|6328|6327|6331|6330|6333|6332|6319|6318|92204
1653402600000|2022-05-24 14:30:00|6330|6329|6323|6322|6330|6329|6316|6315|183940
1653402900000|2022-05-24 14:35:00|6322|6321|6336|6335|6339|6338|6322|6321|130415
1653403200000|2022-05-24 14:40:00|6335|6334|6326|6325|6344|6343|6326|6325|142489
1653403500000|2022-05-24 14:45:00|6327|6326|6325|6324|6337|6336|6321|6320|86167
1653403800000|2022-05-24 14:50:00|6324|6323|6327|6326|6332|6331|6317|6316|87498
1653404100000|2022-05-24 14:55:00|6328|6327|6338|6337|6338|6337|6324|6323|106716
1653404400000|2022-05-24 15:00:00|6339|6338|6331|6330|6344|6343|6331|6330|78450
1653404700000|2022-05-24 15:05:00|6332|6331|6340|6339|6340|6339|6326|6325|138280
1653405000000|2022-05-24 15:10:00|6341|6340|6338|6337|6345|6344|6335|6334|153218
1653405300000|2022-05-24 15:15:00|6337|6336|6333|6332|6342|6341|6332|6331|99868
1653405600000|2022-05-24 15:20:00|6332|6331|6327|6326|6332|6331|6323|6322|100174
1653405900000|2022-05-24 15:25:00|6326|6325|6321|6320|6329|6328|6319|6318|59540
1653406200000|2022-05-24 15:30:00|6320|6319|6324|6323|6325|6324|6314|6313|90523
1653406500000|2022-05-24 15:35:00|6323|6322|6324|6323|6327|6326|6319|6318|49075
1653406800000|2022-05-24 15:40:00|6323|6322|6337|6336|6337|6336|6321|6320|99424
1653407100000|2022-05-24 15:45:00|6336|6335|6348|6347|6349|6348|6333|6332|101434
1653407400000|2022-05-24 15:50:00|6347|6348|6342|6341|6350|6349|6341|6340|45306
1653407700000|2022-05-24 15:55:00|6343|6342|6350|6349|6360|6359|6342|6341|59572
1653408000000|2022-05-24 16:00:00|6349|6348|6351|6350|6352|6351|6343|6342|62786
1653408300000|2022-05-24 16:05:00|6352|6351|6359|6358|6359|6358|6348|6347|107219
1653408600000|2022-05-24 16:10:00|6358|6357|6358|6357|6362|6361|6353|6352|103851
1653408900000|2022-05-24 16:15:00|6359|6358|6352|6351|6367|6366|6350|6349|113706
1653409200000|2022-05-24 16:20:00|6351|6350|6345|6344|6353|6352|6344|6343|50461
1653409500000|2022-05-24 16:25:00|6346|6345|6343|6342|6350|6349|6342|6341|86877
1653409800000|2022-05-24 16:30:00|6342|6341|6331|6330|6342|6341|6329|6328|66561
1653410100000|2022-05-24 16:35:00|6332|6331|6326|6325|6336|6335|6324|6323|100320
1653410400000|2022-05-24 16:40:00|6325|6324|6331|6330|6335|6334|6325|6324|99849
1653410700000|2022-05-24 16:45:00|6330|6329|6333|6332|6336|6335|6328|6327|69205
1653411000000|2022-05-24 16:50:00|6334|6333|6338|6337|6340|6339|6334|6333|83649
1653411300000|2022-05-24 16:55:00|6339|6338|6346|6345|6355|6354|6339|6338|108444
1653411600000|2022-05-24 17:00:00|6347|6346|6326|6326|6347|6346|6326|6325|80982
1653411900000|2022-05-24 17:05:00|6327|6325|6326|6325|6332|6331|6325|6324|63175
1653412200000|2022-05-24 17:10:00|6325|6324|6326|6325|6328|6327|6324|6323|33508
1653412500000|2022-05-24 17:15:00|6325|6324|6331|6330|6336|6335|6324|6323|85512
1653412800000|2022-05-24 17:20:00|6330|6329|6331|6330|6334|6333|6320|6319|49985
1653413100000|2022-05-24 17:25:00|6330|6329|6340|6339|6342|6341|6328|6327|65433
1653413400000|2022-05-24 17:30:00|6339|6338|6330|6329|6340|6339|6326|6325|69294
1653413700000|2022-05-24 17:35:00|6331|6330|6335|6334|6338|6337|6326|6325|72427
1653414000000|2022-05-24 17:40:00|6336|6335|6347|6346|6348|6347|6335|6334|118862
1653414300000|2022-05-24 17:45:00|6348|6347|6359|6358|6361|6360|6348|6347|61120
1653414600000|2022-05-24 17:50:00|6358|6357|6360|6359|6360|6359|6354|6353|53338
1653414900000|2022-05-24 17:55:00|6361|6360|6360|6359|6364|6363|6356|6355|50612
1653415200000|2022-05-24 18:00:00|6361|6360|6349|6348|6363|6362|6349|6348|78498
1653415500000|2022-05-24 18:05:00|6350|6349|6363|6362|6364|6363|6349|6348|94266
1653415800000|2022-05-24 18:10:00|6362|6361|6359|6358|6368|6367|6357|6356|108996
1653416100000|2022-05-24 18:15:00|6360|6359|6354|6353|6360|6359|6350|6349|104988
1653416400000|2022-05-24 18:20:00|6353|6352|6364|6363|6365|6364|6351|6350|72026
1653416700000|2022-05-24 18:25:00|6365|6364|6369|6368|6373|6372|6362|6361|320196
1653417000000|2022-05-24 18:30:00|6370|6369|6380|6379|6380|6379|6368|6367|109193
1653417300000|2022-05-24 18:35:00|6381|6380|6389|6388|6390|6389|6380|6379|125446
1653417600000|2022-05-24 18:40:00|6390|6389|6374|6373|6390|6389|6373|6372|121362
1653417900000|2022-05-24 18:45:00|6373|6372|6359|6358|6375|6374|6357|6356|150637
1653418200000|2022-05-24 18:50:00|6358|6357|6355|6354|6359|6358|6351|6350|99322
1653418500000|2022-05-24 18:55:00|6354|6353|6358|6357|6361|6360|6351|6350|105016
1653418800000|2022-05-24 19:00:00|6357|6356|6371|6370|6374|6373|6356|6355|110418
1653419100000|2022-05-24 19:05:00|6370|6369|6375|6374|6376|6375|6369|6368|130706
1653419400000|2022-05-24 19:10:00|6376|6375|6380|6379|6383|6382|6375|6374|87593
1653419700000|2022-05-24 19:15:00|6381|6380|6383|6382|6386|6385|6377|6376|98137
1653420000000|2022-05-24 19:20:00|6382|6381|6385|6384|6390|6389|6378|6377|164862
1653420300000|2022-05-24 19:25:00|6384|6383|6394|6393|6394|6393|6380|6379|165275
1653420600000|2022-05-24 19:30:00|6395|6394|6391|6390|6395|6394|6387|6386|211733
1653420900000|2022-05-24 19:35:00|6392|6391|6405|6404|6413|6412|6392|6391|298598
1653421200000|2022-05-24 19:40:00|6406|6405|6406|6405|6411|6410|6400|6399|209534
1653421500000|2022-05-24 19:45:00|6405|6404|6408|6407|6420|6419|6405|6404|315227
1653421800000|2022-05-24 19:50:00|6409|6408|6392|6391|6411|6410|6392|6391|428420
1653422100000|2022-05-24 19:55:00|6391|6390|6405|6404|6407|6405|6389|6388|630800
1653422400000|2022-05-24 20:00:00|6413|6403|6410|6405|6420|6410|6395|6370|225411
1653422700000|2022-05-24 20:05:00|6420|6408|6420|6414|6420|6414|6408|6390|35143
1653423000000|2022-05-24 20:10:00|6417|6390|6414|6390|6420|6390|6414|6390|622
1653423300000|2022-05-24 20:15:00|6420|6400|6420|6400|6420|6409|6420|6400|6751
1653423600000|2022-05-24 20:20:00|6415|6402|6402|6400|6420|6402|6402|6400|3718
1653423900000|2022-05-24 20:25:00|||||||||7100
1653424200000|2022-05-24 20:30:00|||||||||19
1653424500000|2022-05-24 20:35:00|||||||||5
1653424800000|2022-05-24 20:40:00||6390||6390||6390||6390|221
1653425100000|2022-05-24 20:45:00|||||||||22
1653425700000|2022-05-24 20:55:00|||||||||300
1653426000000|2022-05-24 21:00:00|6405|6391|6405|6390|6405|6402|6402|6390|2131
1653426300000|2022-05-24 21:05:00||6400||6390||6400||6390|744
1653426600000|2022-05-24 21:10:00|||||||||41
1653426900000|2022-05-24 21:15:00|||||||||5
1653427200000|2022-05-24 21:20:00|||||||||170
1653427500000|2022-05-24 21:25:00|||||||||103
1653427800000|2022-05-24 21:30:00|||||||||2
1653428100000|2022-05-24 21:35:00|||||||||62
1653428400000|2022-05-24 21:40:00|||||||||27
1653428700000|2022-05-24 21:45:00|||||||||1
1653429000000|2022-05-24 21:50:00|6412|6392|6412|6402|6412|6402|6412|6390|642
1653429300000|2022-05-24 21:55:00|||||||||6
1653429600000|2022-05-24 22:00:00|||||||||21
1653429900000|2022-05-24 22:05:00|||||||||8
1653430200000|2022-05-24 22:10:00|6417||6417||6417||6417||27
1653430500000|2022-05-24 22:15:00||6412||6412||6412||6412|51
1653430800000|2022-05-24 22:20:00|||||||||871
1653431100000|2022-05-24 22:25:00|||||||||8
1653431400000|2022-05-24 22:30:00|6415|6402|6417|6402|6417|6402|6413|6402|231
1653431700000|2022-05-24 22:35:00|||||||||41
1653432000000|2022-05-24 22:40:00|||||||||58
1653432300000|2022-05-24 22:45:00|||||||||8
1653432600000|2022-05-24 22:50:00|||||||||11
1653432900000|2022-05-24 22:55:00|||||||||11
1653433200000|2022-05-24 23:00:00|6420||6412||6420||6412||3
1653433500000|2022-05-24 23:05:00|6420||6420||6420||6408||722
1653433800000|2022-05-24 23:10:00|||||||||89
1653434100000|2022-05-24 23:15:00|6412|6403|6410|6403|6420|6403|6410|6403|230
1653434400000|2022-05-24 23:20:00|||||||||2
1653434700000|2022-05-24 23:25:00|||||||||10
1653435000000|2022-05-24 23:30:00|||||||||21
1653435300000|2022-05-24 23:35:00|6420|6405|6420|6405|6420|6405|6420|6405|398
1653435600000|2022-05-24 23:40:00|6419||6419||6419||6419||50
1653435900000|2022-05-24 23:45:00|||||||||2
1653436200000|2022-05-24 23:50:00|||||||||111
1653436500000|2022-05-24 23:55:00|||||||||40
1653465600000|2022-05-25 08:00:00|6398|6339|6390|6357|6398|6380|6380|6300|1550
1653465900000|2022-05-25 08:05:00|6385|6362|6380|6367|6390|6367|6366|6357|549
1653466200000|2022-05-25 08:10:00|6377|6373|6378|6367|6380|6373|6374|6367|2538
1653466500000|2022-05-25 08:15:00|||||||||44
1653466800000|2022-05-25 08:20:00|||||||||145
1653467100000|2022-05-25 08:25:00|||||||||24
1653467400000|2022-05-25 08:30:00|6390|6370|6389|6367|6390|6371|6389|6367|491
1653467700000|2022-05-25 08:35:00||6377||6367||6379||6367|21
1653468300000|2022-05-25 08:45:00||6372||6367||6372||6367|2
1653468600000|2022-05-25 08:50:00||6368||6367||6368||6367|0
1653468900000|2022-05-25 08:55:00|6387||6385||6389||6383||11
1653469200000|2022-05-25 09:00:00|6389||6378||6389||6378||158
1653469500000|2022-05-25 09:05:00|6375||6375||6375||6375||594
1653469800000|2022-05-25 09:10:00|6374|6364|6395|6364|6395|6364|6370|6364|696
1653470100000|2022-05-25 09:15:00|6383|6355|6395|6355|6395|6366|6366|6355|1123
1653470400000|2022-05-25 09:20:00||6361||6356||6366||6355|6
1653470700000|2022-05-25 09:25:00|6382||6380||6395||6379||26
1653471000000|2022-05-25 09:30:00|6375|6355|6375|6355|6375|6355|6375|6355|23
1653471300000|2022-05-25 09:35:00|6380|6363|6395|6364|6395|6367|6380|6355|293
1653471600000|2022-05-25 09:40:00|6387|6355|6395|6366|6395|6367|6387|6355|30
1653471900000|2022-05-25 09:45:00||6365||6367||6367||6355|1
1653472200000|2022-05-25 09:50:00|6388|6368|6395|6369|6395|6369|6388|6355|65
1653472500000|2022-05-25 09:55:00|6392|6355|6395|6355|6395|6370|6392|6355|1
1653472800000|2022-05-25 10:00:00|6392|6360|6395|6368|6395|6383|6392|6355|20
1653473100000|2022-05-25 10:05:00|6394|6363|6395|6368|6395|6371|6394|6355|1
1653473400000|2022-05-25 10:10:00|6394|6363|6395|6363|6395|6375|6394|6355|12
1653473700000|2022-05-25 10:15:00|6394|6355|6395|6355|6395|6368|6394|6355|21
1653474000000|2022-05-25 10:20:00|6392|6363|6395|6355|6395|6390|6392|6355|282
1653474300000|2022-05-25 10:25:00||6363||6355||6363||6355|0
1653474600000|2022-05-25 10:30:00|6392|6375|6395|6355|6395|6375|6392|6355|9
1653474900000|2022-05-25 10:35:00|6392||6395||6395||6392||6
1653475200000|2022-05-25 10:40:00|6394|6371|6393|6355|6395|6381|6393|6355|32
1653475500000|2022-05-25 10:45:00|6395|6363|6395|6355|6395|6371|6390|6355|10
1653475800000|2022-05-25 10:50:00||6363||6372||6372||6355|38
1653476100000|2022-05-25 10:55:00||6355||6371||6382||6355|20
1653476400000|2022-05-25 11:00:00|6372|6370|6382|6375|6395|6375|6372|6370|587
1653476700000|2022-05-25 11:05:00||6372||6373||6373||6372|82
1653477000000|2022-05-25 11:10:00||6372||6373||6373||6372|104
1653477300000|2022-05-25 11:15:00|6380|6374|6382|6373|6382|6375|6377|6373|1188
1653477600000|2022-05-25 11:20:00|6380|6370|6382|6370|6382|6370|6380|6370|3027
1653477900000|2022-05-25 11:25:00|6380|6355|6372|6355|6382|6360|6372|6355|516
1653478200000|2022-05-25 11:30:00|6373|6372|6382|6380|6382|6380|6373|6372|1737
1653478500000|2022-05-25 11:35:00|6381|6372|6382|6376|6382|6376|6380|6372|174
1653478800000|2022-05-25 11:40:00|6381|6377|6382|6372|6382|6380|6381|6372|1173
1653479100000|2022-05-25 11:45:00|6381|6377|6385|6381|6385|6383|6380|6372|1066
1653479400000|2022-05-25 11:50:00|6384|6380|6392|6381|6395|6381|6382|6380|443
1653479700000|2022-05-25 11:55:00|6395||6384||6395||6383||75
1653480000000|2022-05-25 12:00:00|6381|6380|6381|6373|6381|6380|6379|6372|1578
1653480300000|2022-05-25 12:05:00|6383|6374|6379|6377|6400|6381|6379|6374|1473
1653480600000|2022-05-25 12:10:00|6380|6379|6381|6379|6381|6380|6380|6379|756
1653480900000|2022-05-25 12:15:00|6388||6383||6400||6381||135
1653481200000|2022-05-25 12:20:00|6381|6380|6399|6380|6399|6381|6381|6380|128
1653481500000|2022-05-25 12:25:00|6384|6379|6385|6372|6398|6379|6384|6372|70
1653481800000|2022-05-25 12:30:00|||||||||41
1653482100000|2022-05-25 12:35:00|6382|6381|6398|6381|6398|6381|6382|6372|256
1653482400000|2022-05-25 12:40:00|6381|6372|6390|6382|6390|6385|6381|6372|2093
1653482700000|2022-05-25 12:45:00|||||||||170
1653483000000|2022-05-25 12:50:00|6387||6390||6390||6387||59
1653483300000|2022-05-25 12:55:00||6383||6387||6388||6383|369
1653483600000|2022-05-25 13:00:00|6389|6381|6394|6387|6398|6387|6389|6381|2456
1653483900000|2022-05-25 13:05:00|6393|6381|6392|6381|6394|6384|6392|6381|36
1653484200000|2022-05-25 13:10:00|6393|6387|6394|6388|6394|6388|6389|6381|499
1653484500000|2022-05-25 13:15:00|6392|6381|6388|6381|6394|6388|6384|6381|3651
1653484800000|2022-05-25 13:20:00|6393|6383|6393|6378|6398|6392|6385|6366|2695
1653485100000|2022-05-25 13:25:00|6392|6368|6408|6386|6408|6399|6385|6368|3423
1653485400000|2022-05-25 13:30:00|6407|6400|6367|6365|6408|6404|6363|6361|414823
1653485700000|2022-05-25 13:35:00|6366|6364|6389|6388|6389|6388|6361|6359|200694
1653486000000|2022-05-25 13:40:00|6388|6387|6389|6388|6405|6404|6386|6385|266585
1653486300000|2022-05-25 13:45:00|6390|6389|6373|6372|6398|6397|6365|6364|234047
1653486600000|2022-05-25 13:50:00|6374|6373|6425|6423|6426|6425|6374|6373|188333
1653486900000|2022-05-25 13:55:00|6426|6424|6415|6414|6431|6430|6411|6410|151342
1653487200000|2022-05-25 14:00:00|6416|6415|6412|6411|6420|6419|6407|6406|145403
1653487500000|2022-05-25 14:05:00|6411|6410|6427|6426|6433|6432|6410|6409|92961
1653487800000|2022-05-25 14:10:00|6426|6425|6423|6422|6430|6429|6416|6415|101952
1653488100000|2022-05-25 14:15:00|6424|6423|6432|6431|6439|6438|6414|6413|132911
1653488400000|2022-05-25 14:20:00|6433|6432|6426|6425|6435|6434|6423|6422|81924
1653488700000|2022-05-25 14:25:00|6425|6426|6428|6427|6433|6432|6422|6421|89774
1653489000000|2022-05-25 14:30:00|6429|6428|6425|6424|6431|6431|6421|6420|80942
1653489300000|2022-05-25 14:35:00|6426|6425|6429|6428|6430|6429|6418|6417|69775
1653489600000|2022-05-25 14:40:00|6430|6429|6428|6427|6432|6431|6415|6414|89077
1653489900000|2022-05-25 14:45:00|6427|6426|6419|6418|6427|6426|6415|6414|63404
1653490200000|2022-05-25 14:50:00|6420|6419|6413|6412|6424|6423|6413|6412|74353
1653490500000|2022-05-25 14:55:00|6414|6413|6425|6424|6428|6427|6413|6412|76697
1653490800000|2022-05-25 15:00:00|6426|6425|6420|6419|6426|6425|6416|6415|76219
1653491100000|2022-05-25 15:05:00|6419|6418|6425|6424|6426|6425|6415|6414|51970
1653491400000|2022-05-25 15:10:00|6424|6423|6428|6427|6434|6433|6420|6419|67974
1653491700000|2022-05-25 15:15:00|6427|6426|6434|6433|6436|6435|6426|6425|55921
1653492000000|2022-05-25 15:20:00|6433|6432|6441|6440|6444|6443|6433|6432|76612
1653492300000|2022-05-25 15:25:00|6440|6439|6439|6438|6441|6440|6435|6434|74623
1653492600000|2022-05-25 15:30:00|6438|6437|6425|6424|6438|6437|6424|6423|96116
1653492900000|2022-05-25 15:35:00|6424|6423|6414|6413|6427|6426|6409|6408|72075
1653493200000|2022-05-25 15:40:00|6413|6412|6421|6420|6422|6421|6409|6408|106621
1653493500000|2022-05-25 15:45:00|6422|6421|6422|6421|6424|6423|6421|6420|53979
1653493800000|2022-05-25 15:50:00|6423|6422|6423|6422|6425|6424|6420|6419|54958
1653494100000|2022-05-25 15:55:00|6424|6423|6423|6422|6428|6427|6422|6421|49666
1653494400000|2022-05-25 16:00:00|6424|6423|6425|6424|6429|6428|6424|6423|59056
1653494700000|2022-05-25 16:05:00|6426|6425|6417|6416|6428|6427|6413|6412|127850
1653495000000|2022-05-25 16:10:00|6416|6415|6412|6411|6420|6419|6406|6405|71016
1653495300000|2022-05-25 16:15:00|6411|6410|6406|6405|6412|6411|6405|6404|58364
1653495600000|2022-05-25 16:20:00|6405|6404|6391|6390|6406|6405|6391|6390|60115
1653495900000|2022-05-25 16:25:00|6392|6391|6390|6389|6392|6391|6384|6383|74989
1653496200000|2022-05-25 16:30:00|6391|6390|6385|6384|6393|6392|6384|6383|50378
1653496500000|2022-05-25 16:35:00|6386|6385|6384|6383|6391|6390|6380|6379|69854
1653496800000|2022-05-25 16:40:00|6383|6382|6387|6386|6387|6386|6383|6382|49081
1653497100000|2022-05-25 16:45:00|6388|6387|6391|6390|6392|6391|6387|6386|63392
1653497400000|2022-05-25 16:50:00|6390|6389|6383|6382|6390|6389|6381|6380|63803
1653497700000|2022-05-25 16:55:00|6384|6383|6387|6386|6387|6386|6378|6377|102350
1653498000000|2022-05-25 17:00:00|6386|6385|6383|6382|6388|6387|6381|6380|56155
1653498300000|2022-05-25 17:05:00|6384|6383|6385|6384|6389|6388|6381|6380|33889
1653498600000|2022-05-25 17:10:00|6386|6385|6388|6387|6388|6387|6380|6379|80919
1653498900000|2022-05-25 17:15:00|6389|6388|6393|6392|6396|6395|6389|6388|65117
1653499200000|2022-05-25 17:20:00|6392|6391|6392|6391|6394|6393|6389|6388|75384
1653499500000|2022-05-25 17:25:00|6391|6390|6397|6396|6400|6399|6388|6387|72522
1653499800000|2022-05-25 17:30:00|6398|6397|6399|6398|6402|6401|6396|6395|58715
1653500100000|2022-05-25 17:35:00|6398|6397|6394|6393|6404|6403|6394|6393|59296
1653500400000|2022-05-25 17:40:00|6395|6394|6394|6393|6396|6395|6392|6391|57649
1653500700000|2022-05-25 17:45:00|6395|6394|6391|6390|6395|6394|6389|6388|44595
1653501000000|2022-05-25 17:50:00|6392|6391|6383|6382|6392|6391|6382|6381|59071
1653501300000|2022-05-25 17:55:00|6382|6381|6381|6379|6384|6383|6378|6377|90317
1653501600000|2022-05-25 18:00:00|6382|6380|6390|6389|6398|6397|6377|6375|206311
1653501900000|2022-05-25 18:05:00|6391|6390|6377|6376|6394|6393|6362|6361|136918
1653502200000|2022-05-25 18:10:00|6378|6377|6382|6381|6392|6391|6372|6371|135821
1653502500000|2022-05-25 18:15:00|6384|6383|6390|6389|6400|6399|6379|6378|121801
1653502800000|2022-05-25 18:20:00|6391|6390|6408|6407|6409|6408|6387|6386|102483
1653503100000|2022-05-25 18:25:00|6409|6408|6424|6423|6424|6423|6406|6405|111251
1653503400000|2022-05-25 18:30:00|6425|6424|6426|6425|6429|6428|6419|6418|119918
1653503700000|2022-05-25 18:35:00|6425|6424|6418|6417|6427|6426|6417|6416|108242
1653504000000|2022-05-25 18:40:00|6417|6416|6418|6417|6428|6427|6416|6415|94810
1653504300000|2022-05-25 18:45:00|6419|6418|6423|6422|6425|6424|6417|6416|114065
1653504600000|2022-05-25 18:50:00|6424|6423|6431|6430|6432|6431|6420|6419|106515
1653504900000|2022-05-25 18:55:00|6432|6431|6428|6427|6436|6435|6426|6425|138320
1653505200000|2022-05-25 19:00:00|6427|6426|6445|6444|6448|6447|6426|6425|107870
1653505500000|2022-05-25 19:05:00|6444|6443|6441|6440|6445|6444|6436|6435|85265
1653505800000|2022-05-25 19:10:00|6440|6439|6441|6440|6444|6443|6440|6439|98346
1653506100000|2022-05-25 19:15:00|6442|6441|6433|6432|6442|6441|6433|6432|147933
1653506400000|2022-05-25 19:20:00|6432|6431|6437|6436|6442|6441|6430|6429|137202
1653506700000|2022-05-25 19:25:00|6436|6435|6420|6419|6436|6435|6417|6416|365815
1653507000000|2022-05-25 19:30:00|6421|6420|6419|6418|6429|6428|6419|6418|143135
1653507300000|2022-05-25 19:35:00|6418|6417|6414|6413|6419|6418|6409|6408|208444
1653507600000|2022-05-25 19:40:00|6413|6412|6416|6415|6421|6420|6408|6407|410468
1653507900000|2022-05-25 19:45:00|6415|6414|6413|6412|6418|6417|6408|6407|459359
1653508200000|2022-05-25 19:50:00|6412|6411|6409|6408|6415|6413|6398|6397|656355
1653508500000|2022-05-25 19:55:00|6408|6407|6409|6406|6414|6413|6402|6401|621077
1653508800000|2022-05-25 20:00:00|6407|6407|6420|6356|6437|6415|6407|6351|196389
1653509100000|2022-05-25 20:05:00|||||||||605
1653509400000|2022-05-25 20:10:00|6417|6370|6417|6370|6417|6370|6417|6370|126
1653509700000|2022-05-25 20:15:00|6407|6375|6400|6381|6407|6381|6400|6371|13030
1653510000000|2022-05-25 20:20:00|||||||||38
1653510300000|2022-05-25 20:25:00|||||||||53
1653510600000|2022-05-25 20:30:00||6399||6381||6399||6381|155
1653510900000|2022-05-25 20:35:00|||||||||138
1653511200000|2022-05-25 20:40:00|6398|6398|6400|6398|6400|6398|6398|6398|639
1653511500000|2022-05-25 20:45:00|||||||||24
1653511800000|2022-05-25 20:50:00|||||||||105
1653512100000|2022-05-25 20:55:00|||||||||6
1653512400000|2022-05-25 21:00:00|||||||||244
1653512700000|2022-05-25 21:05:00|||||||||109
1653513000000|2022-05-25 21:10:00|||||||||14
1653513300000|2022-05-25 21:15:00||6391||6391||6391||6391|8
1653513600000|2022-05-25 21:20:00|||||||||10
1653513900000|2022-05-25 21:25:00|6399||6400||6400||6399||19
1653514200000|2022-05-25 21:30:00|||||||||7
1653514500000|2022-05-25 21:35:00||6395||6395||6395||6395|1
1653515400000|2022-05-25 21:50:00|||||||||85
1653515700000|2022-05-25 21:55:00|||||||||3
1653516000000|2022-05-25 22:00:00|6417|6396|6417|6400|6417|6400|6417|6395|444
1653516300000|2022-05-25 22:05:00|||||||||36
1653516600000|2022-05-25 22:10:00|6420||6412||6420||6412||61
1653516900000|2022-05-25 22:15:00|||||||||7
1653517200000|2022-05-25 22:20:00|||||||||2
1653517500000|2022-05-25 22:25:00||6402||6402||6402||6402|2
1653517800000|2022-05-25 22:30:00||6400||6400||6400||6400|85
1653518100000|2022-05-25 22:35:00|||||||||27
1653518400000|2022-05-25 22:40:00|||||||||1224
1653519000000|2022-05-25 22:50:00||6395||6395||6395||6395|18
1653519600000|2022-05-25 23:00:00||6410||6406||6410||6395|19
1653519900000|2022-05-25 23:05:00||6395||6395||6411||6395|116
1653520200000|2022-05-25 23:10:00|6400|6391|6395|6391|6412|6395|6395|6391|6740
1653520500000|2022-05-25 23:15:00|6411|6395|6395|6391|6411|6395|6395|6391|3006
1653520800000|2022-05-25 23:20:00||6390||6390||6390||6390|8
1653521100000|2022-05-25 23:25:00|||||||||25
1653521400000|2022-05-25 23:30:00|6411||6406||6411||6406||2
1653521700000|2022-05-25 23:35:00|||||||||22
1653522000000|2022-05-25 23:40:00|6405||6405||6405||6405||8
1653522300000|2022-05-25 23:45:00|||||||||7
1653522600000|2022-05-25 23:50:00|6406||6405||6406||6405||402
1653522900000|2022-05-25 23:55:00|||||||||51
1653552000000|2022-05-26 08:00:00|6500|6385|6450|6400|6500|6420|6446|6357|84
1653552300000|2022-05-26 08:05:00|6455|6372|6450|6420|6457|6420|6445|6372|6
1653552600000|2022-05-26 08:10:00|6455|6423|6450|6423|6491|6423|6442|6423|8
1653552900000|2022-05-26 08:15:00|6440||6450||6455||6440||11
1653553200000|2022-05-26 08:20:00|6455||6450||6455||6439||33
1653553500000|2022-05-26 08:25:00|6439||6450||6456||6439||1
1653553800000|2022-05-26 08:30:00|6439||6450||6455||6438||28
1653554100000|2022-05-26 08:35:00|6455||6450||6455||6450||41
1653554400000|2022-05-26 08:40:00|6455|6404|6456|6372|6456|6404|6424|6372|298
1653554700000|2022-05-26 08:45:00|6455|6392|6450|6386|6456|6392|6422|6372|7
1653555000000|2022-05-26 08:50:00|6455|6372|6394|6356|6456|6392|6388|6356|317
1653555300000|2022-05-26 08:55:00|6445|6374|6450|6356|6456|6378|6401|6356|222
1653555600000|2022-05-26 09:00:00|6445|6376|6450|6356|6454|6376|6445|6356|1
1653555900000|2022-05-26 09:05:00|6454||6440||6454||6440||101
1653556200000|2022-05-26 09:10:00|6398|6375|6440|6356|6440|6375|6398|6356|2
1653556500000|2022-05-26 09:15:00|6397|6359|6440|6359|6440|6376|6397|6356|14
1653556800000|2022-05-26 09:20:00||6356||6360||6377||6356|4
1653557100000|2022-05-26 09:25:00||6378||6380||6380||6359|18
1653557400000|2022-05-26 09:30:00|6411|6383|6440|6380|6440|6388|6411|6356|1
1653557700000|2022-05-26 09:35:00|6412|6378|6440|6378|6440|6384|6392|6356|72
1653558000000|2022-05-26 09:40:00|6417|6392|6412|6392|6440|6392|6412|6392|35
1653558300000|2022-05-26 09:45:00|6440|6394|6440|6380|6440|6401|6422|6356|60
1653558600000|2022-05-26 09:50:00|6424|6394|6440|6380|6440|6405|6424|6356|38
1653558900000|2022-05-26 09:55:00|6426|6360|6440|6367|6440|6399|6426|6356|4
1653559200000|2022-05-26 10:00:00|6425|6356|6440|6375|6440|6402|6425|6356|0
1653559500000|2022-05-26 10:05:00|6426|6356|6440|6372|6440|6402|6426|6356|5
1653559800000|2022-05-26 10:10:00|6429|6356|6440|6366|6440|6375|6429|6356|0
1653560100000|2022-05-26 10:15:00|6439|6356|6440|6366|6440|6422|6431|6356|230
1653560400000|2022-05-26 10:20:00|6439|6356|6440|6366|6440|6375|6439|6356|2
1653560700000|2022-05-26 10:25:00|6434|6356|6440|6378|6440|6410|6429|6356|25
1653561000000|2022-05-26 10:30:00|6429|6372|6435|6375|6440|6400|6428|6356|0
1653561300000|2022-05-26 10:35:00|6440|6414|6433|6378|6440|6414|6432|6356|5
1653561600000|2022-05-26 10:40:00|6440|6356|6436|6375|6440|6414|6433|6356|8
1653561900000|2022-05-26 10:45:00|6440|6356|6436|6375|6440|6406|6431|6356|0
1653562200000|2022-05-26 10:50:00|6440|6356|6437|6378|6440|6406|6431|6356|1
1653562500000|2022-05-26 10:55:00|6440|6356|6434|6378|6440|6412|6433|6356|0
1653562800000|2022-05-26 11:00:00|6440|6390|6437|6390|6443|6411|6430|6390|12
1653563100000|2022-05-26 11:05:00|6440|6415|6437|6390|6440|6415|6435|6390|5
1653563400000|2022-05-26 11:10:00||6394||6415||6416||6394|6
1653563700000|2022-05-26 11:15:00|6434|6401|6440|6401|6440|6407|6415|6401|307
1653564000000|2022-05-26 11:20:00|6437|6414|6439|6403|6450|6419|6437|6401|105
1653564300000|2022-05-26 11:25:00|6450|6406|6439|6406|6450|6414|6439|6406|9
1653564600000|2022-05-26 11:30:00||6407||6409||6418||6407|41
1653564900000|2022-05-26 11:35:00|6438|6410|6437|6426|6438|6437|6437|6410|2160
1653565200000|2022-05-26 11:40:00|6438||6435||6438||6435||12
1653565500000|2022-05-26 11:45:00|6436|6429|6437|6426|6437|6436|6436|6426|1183
1653565800000|2022-05-26 11:50:00||6427||6427||6427||6427|49
1653566100000|2022-05-26 11:55:00|6436||6437||6437||6436||29
1653566400000|2022-05-26 12:00:00|6436|6429|6437|6431|6437|6431|6436|6429|344
1653566700000|2022-05-26 12:05:00|||||||||20
1653567000000|2022-05-26 12:10:00|||||||||12
1653567300000|2022-05-26 12:15:00|6436||6436||6436||6436||23
1653567600000|2022-05-26 12:20:00|6437|6426|6434|6426|6437|6426|6431|6426|529
1653567900000|2022-05-26 12:25:00|6436|6400|6437|6400|6437|6401|6435|6400|21
1653568200000|2022-05-26 12:30:00|6435|6401|6434|6409|6437|6413|6434|6401|498
1653568500000|2022-05-26 12:35:00|6433|6410|6433|6410|6434|6410|6432|6410|63
1653568800000|2022-05-26 12:40:00|6432|6412|6432|6412|6432|6412|6432|6412|78
1653569100000|2022-05-26 12:45:00|6428|6414|6427|6412|6432|6414|6426|6412|7
1653569400000|2022-05-26 12:50:00|6432|6413|6437|6428|6437|6428|6431|6413|1017
1653569700000|2022-05-26 12:55:00|6433|6413|6426|6425|6433|6425|6426|6413|1432
1653570000000|2022-05-26 13:00:00|6427|6426|6431|6430|6437|6431|6426|6425|4126
1653570300000|2022-05-26 13:05:00|6437|6431|6435|6424|6437|6434|6430|6406|1478
1653570600000|2022-05-26 13:10:00|6437|6425|6429|6407|6437|6428|6429|6406|967
1653570900000|2022-05-26 13:15:00|6428|6424|6429|6424|6429|6424|6428|6424|120
1653571200000|2022-05-26 13:20:00|6435|6429|6429|6406|6437|6430|6428|6406|2494
1653571500000|2022-05-26 13:25:00|6437|6412|6416|6383|6437|6424|6385|6381|5144
1653571800000|2022-05-26 13:30:00|6428|6381|6448|6447|6453|6451|6403|6377|406433
1653572100000|2022-05-26 13:35:00|6449|6448|6455|6454|6458|6457|6422|6421|141306
1653572400000|2022-05-26 13:40:00|6454|6453|6471|6470|6478|6477|6449|6448|160494
1653572700000|2022-05-26 13:45:00|6472|6471|6472|6471|6478|6477|6459|6458|178577
1653573000000|2022-05-26 13:50:00|6473|6472|6457|6456|6473|6472|6450|6449|164144
1653573300000|2022-05-26 13:55:00|6458|6457|6474|6472|6475|6474|6456|6455|157011
1653573600000|2022-05-26 14:00:00|6473|6473|6492|6491|6492|6491|6471|6470|152014
1653573900000|2022-05-26 14:05:00|6491|6490|6485|6484|6496|6495|6484|6483|96576
1653574200000|2022-05-26 14:10:00|6484|6483|6488|6487|6490|6489|6476|6475|108230
1653574500000|2022-05-26 14:15:00|6489|6488|6491|6490|6495|6494|6488|6487|112914
1653574800000|2022-05-26 14:20:00|6490|6489|6492|6491|6499|6498|6484|6483|102906
1653575100000|2022-05-26 14:25:00|6493|6492|6498|6497|6500|6499|6488|6487|130058
1653575400000|2022-05-26 14:30:00|6499|6498|6499|6498|6499|6498|6487|6486|128075
1653575700000|2022-05-26 14:35:00|6500|6499|6509|6508|6510|6509|6499|6499|201618
1653576000000|2022-05-26 14:40:00|6508|6507|6507|6506|6510|6509|6496|6495|148107
1653576300000|2022-05-26 14:45:00|6506|6505|6506|6505|6509|6508|6502|6501|145888
1653576600000|2022-05-26 14:50:00|6507|6506|6497|6496|6509|6508|6496|6495|145704
1653576900000|2022-05-26 14:55:00|6496|6495|6483|6482|6496|6495|6482|6481|125609
1653577200000|2022-05-26 15:00:00|6482|6481|6471|6470|6486|6485|6470|6469|221664
1653577500000|2022-05-26 15:05:00|6472|6471|6466|6465|6473|6472|6464|6463|91806
1653577800000|2022-05-26 15:10:00|6467|6466|6473|6472|6474|6473|6464|6463|110342
1653578100000|2022-05-26 15:15:00|6472|6471|6480|6479|6481|6480|6472|6471|84187
1653578400000|2022-05-26 15:20:00|6479|6478|6473|6472|6480|6479|6473|6472|86940
1653578700000|2022-05-26 15:25:00|6474|6473|6480|6479|6480|6479|6473|6472|115239
1653579000000|2022-05-26 15:30:00|6481|6480|6491|6490|6492|6491|6481|6480|113394
1653579300000|2022-05-26 15:35:00|6490|6489|6483|6482|6492|6491|6479|6478|74730
1653579600000|2022-05-26 15:40:00|6482|6481|6483|6482|6487|6486|6481|6480|54947
1653579900000|2022-05-26 15:45:00|6484|6483|6476|6475|6484|6483|6473|6472|73243
1653580200000|2022-05-26 15:50:00|6475|6474|6478|6477|6478|6477|6474|6473|53954
1653580500000|2022-05-26 15:55:00|6479|6478|6479|6478|6484|6483|6477|6476|154818
1653580800000|2022-05-26 16:00:00|6478|6477|6483|6482|6485|6484|6477|6476|88912
1653581100000|2022-05-26 16:05:00|6482|6481|6470|6469|6484|6483|6469|6468|65871
1653581400000|2022-05-26 16:10:00|6471|6470|6460|6459|6474|6473|6460|6459|125027
1653581700000|2022-05-26 16:15:00|6459|6458|6455|6454|6459|6458|6449|6448|99286
1653582000000|2022-05-26 16:20:00|6454|6453|6452|6451|6456|6455|6451|6450|60085
1653582300000|2022-05-26 16:25:00|6451|6450|6446|6445|6452|6451|6443|6442|86147
1653582600000|2022-05-26 16:30:00|6445|6444|6449|6448|6450|6449|6445|6444|43281
1653582900000|2022-05-26 16:35:00|6448|6447|6450|6449|6450|6449|6442|6441|101833
1653583200000|2022-05-26 16:40:00|6451|6450|6447|6446|6458|6457|6446|6445|117626
1653583500000|2022-05-26 16:45:00|6448|6447|6450|6449|6454|6453|6445|6444|93981
1653583800000|2022-05-26 16:50:00|6449|6448|6451|6450|6456|6455|6449|6448|63821
1653584100000|2022-05-26 16:55:00|6452|6451|6456|6455|6458|6457|6451|6450|80140
1653584400000|2022-05-26 17:00:00|6455|6454|6456|6455|6459|6458|6454|6453|123683
1653584700000|2022-05-26 17:05:00|6457|6456|6456|6455|6460|6459|6453|6452|129558
1653585000000|2022-05-26 17:10:00|6457|6456|6451|6450|6460|6459|6447|6446|78607
1653585300000|2022-05-26 17:15:00|6452|6451|6449|6448|6452|6451|6448|6447|55254
1653585600000|2022-05-26 17:20:00|6448|6447|6444|6443|6452|6451|6443|6442|77611
1653585900000|2022-05-26 17:25:00|6445|6444|6442|6441|6450|6449|6440|6439|50596
1653586200000|2022-05-26 17:30:00|6443|6442|6443|6442|6445|6444|6440|6439|104329
1653586500000|2022-05-26 17:35:00|6442|6441|6437|6436|6444|6443|6434|6433|81246
1653586800000|2022-05-26 17:40:00|6438|6437|6445|6444|6446|6445|6434|6433|164757
1653587100000|2022-05-26 17:45:00|6444|6443|6441|6440|6445|6444|6441|6440|52025
1653587400000|2022-05-26 17:50:00|6442|6441|6439|6438|6443|6442|6437|6436|122808
1653587700000|2022-05-26 17:55:00|6440|6439|6437|6436|6440|6439|6432|6431|107484
1653588000000|2022-05-26 18:00:00|6438|6437|6438|6438|6443|6442|6435|6434|114728
1653588300000|2022-05-26 18:05:00|6439|6437|6437|6436|6441|6440|6435|6434|75118
1653588600000|2022-05-26 18:10:00|6438|6437|6432|6431|6438|6437|6431|6430|41804
1653588900000|2022-05-26 18:15:00|6431|6430|6437|6436|6439|6438|6430|6429|65808
1653589200000|2022-05-26 18:20:00|6438|6437|6442|6441|6442|6441|6437|6436|75223
1653589500000|2022-05-26 18:25:00|6443|6442|6440|6439|6443|6442|6439|6438|49920
1653589800000|2022-05-26 18:30:00|6441|6440|6439|6438|6442|6441|6439|6438|58796
1653590100000|2022-05-26 18:35:00|6438|6437|6432|6431|6438|6438|6429|6428|126620
1653590400000|2022-05-26 18:40:00|6431|6430|6440|6439|6441|6440|6430|6429|129622
1653590700000|2022-05-26 18:45:00|6441|6440|6447|6446|6447|6446|6441|6440|45106
1653591000000|2022-05-26 18:50:00|6446|6445|6452|6451|6453|6452|6446|6445|58349
1653591300000|2022-05-26 18:55:00|6451|6450|6452|6451|6454|6453|6451|6450|92279
1653591600000|2022-05-26 19:00:00|6453|6452|6441|6440|6453|6452|6441|6440|147897
1653591900000|2022-05-26 19:05:00|6440|6439|6451|6450|6453|6452|6440|6439|91193
1653592200000|2022-05-26 19:10:00|6452|6451|6448|6447|6452|6451|6446|6445|80880
1653592500000|2022-05-26 19:15:00|6449|6448|6444|6443|6450|6449|6437|6436|127329
1653592800000|2022-05-26 19:20:00|6443|6442|6441|6440|6443|6442|6439|6438|72298
1653593100000|2022-05-26 19:25:00|6440|6439|6445|6444|6447|6446|6436|6435|113458
1653593400000|2022-05-26 19:30:00|6444|6443|6444|6443|6447|6446|6439|6438|144809
1653593700000|2022-05-26 19:35:00|6445|6444|6446|6445|6448|6447|6440|6439|134809
1653594000000|2022-05-26 19:40:00|6447|6446|6458|6457|6458|6457|6445|6444|183448
1653594300000|2022-05-26 19:45:00|6459|6458|6464|6463|6464|6463|6455|6454|256977
1653594600000|2022-05-26 19:50:00|6465|6464|6442|6441|6468|6467|6442|6441|425033
1653594900000|2022-05-26 19:55:00|6441|6440|6430|6429|6441|6440|6424|6423|626748
1653595200000|2022-05-26 20:00:00|6434|6425|6427|6400|6486|6425|6420|6395|99208
1653595500000|2022-05-26 20:05:00|6425|6410|6427|6410|6427|6410|6425|6410|4235
1653595800000|2022-05-26 20:10:00|6424|6400|6427|6401|6427|6401|6419|6400|222
1653596100000|2022-05-26 20:15:00|6418||6427||6427||6418||6902
1653596400000|2022-05-26 20:20:00|||||||||67
1653596700000|2022-05-26 20:25:00|||||||||108
1653597000000|2022-05-26 20:30:00|6410||6410||6410||6410||501
1653597300000|2022-05-26 20:35:00||6405||6401||6405||6401|8514
1653597600000|2022-05-26 20:40:00|6408|6405|6410|6405|6410|6405|6408|6401|5161
1653597900000|2022-05-26 20:45:00||6401||6407||6407||6401|412
1653598200000|2022-05-26 20:50:00|||||||||5
1653598500000|2022-05-26 20:55:00|||||||||70
1653598800000|2022-05-26 21:00:00|6427|6401|6427|6401|6427|6401|6427|6401|39
1653599700000|2022-05-26 21:15:00|6411|6409|6427|6409|6427|6409|6411|6409|3599
1653600000000|2022-05-26 21:20:00|||||||||2
1653600300000|2022-05-26 21:25:00|||||||||15
1653600600000|2022-05-26 21:30:00|||||||||1
1653600900000|2022-05-26 21:35:00|||||||||51
1653601200000|2022-05-26 21:40:00|||||||||5
1653601500000|2022-05-26 21:45:00|||||||||204
1653601800000|2022-05-26 21:50:00|6419|6410|6419|6410|6419|6410|6419|6410|10
1653602100000|2022-05-26 21:55:00|||||||||34
1653602400000|2022-05-26 22:00:00||6409||6401||6409||6401|2071
1653602700000|2022-05-26 22:05:00|||||||||301
1653603000000|2022-05-26 22:10:00|6418||6418||6418||6418||16
1653603300000|2022-05-26 22:15:00||6404||6404||6404||6404|2
1653603600000|2022-05-26 22:20:00|6419|6406|6420|6406|6420|6410|6419|6406|501
1653603900000|2022-05-26 22:25:00||6407||6407||6407||6407|0
1653604200000|2022-05-26 22:30:00|||||||||7
1653604500000|2022-05-26 22:35:00|6419||6420||6420||6419||13
1653604800000|2022-05-26 22:40:00||6401||6401||6401||6401|122
1653605100000|2022-05-26 22:45:00|||||||||20
1653605400000|2022-05-26 22:50:00|||||||||4
1653605700000|2022-05-26 22:55:00|||||||||119
1653606000000|2022-05-26 23:00:00|||||||||2
1653606300000|2022-05-26 23:05:00|6427||6427||6427||6427||22
1653606600000|2022-05-26 23:10:00|||||||||22
1653606900000|2022-05-26 23:15:00|||||||||6
1653607200000|2022-05-26 23:20:00|||||||||12
1653607800000|2022-05-26 23:30:00||6402||6420||6420||6402|71
1653608100000|2022-05-26 23:35:00|||||||||12
1653608400000|2022-05-26 23:40:00|||||||||2
1653608700000|2022-05-26 23:45:00|||||||||23
1653609000000|2022-05-26 23:50:00|||||||||131
1653609300000|2022-05-26 23:55:00|6446|6414|6446|6427|6446|6427|6446|6414|527
1653638400000|2022-05-27 08:00:00|6470|6394|6430|6400|6509|6415|6430|6394|222
1653638700000|2022-05-27 08:05:00||6394||6400||6418||6394|51
1653639000000|2022-05-27 08:10:00||6394||6400||6417||6394|8
1653639300000|2022-05-27 08:15:00||6418||6400||6419||6400|4
1653639600000|2022-05-27 08:20:00||6394||6420||6420||6394|12
1653639900000|2022-05-27 08:25:00|6471||6440||6471||6435||13
1653640200000|2022-05-27 08:30:00||6400||6422||6422||6400|52
1653640500000|2022-05-27 08:35:00|6439|6400|6438|6416|6471|6417|6438|6400|145
1653640800000|2022-05-27 08:40:00||6400||6417||6420||6400|0
1653641100000|2022-05-27 08:45:00||6415||6400||6420||6400|5
1653641400000|2022-05-27 08:50:00||6418||6400||6432||6400|21
1653641700000|2022-05-27 08:55:00||6410||6400||6420||6400|2
1653642000000|2022-05-27 09:00:00||6418||6425||6425||6400|3
1653642300000|2022-05-27 09:05:00|||||||||19
1653642600000|2022-05-27 09:10:00|||||||||3
1653642900000|2022-05-27 09:15:00|6432|6420|6438|6420|6438|6424|6425|6420|400
1653643200000|2022-05-27 09:20:00|6429||6429||6429||6429||13
1653643500000|2022-05-27 09:25:00|6425||6425||6425||6425||20
1653643800000|2022-05-27 09:30:00|6429|6423|6429|6420|6429|6423|6429|6420|599
1653644100000|2022-05-27 09:35:00|||||||||15
1653644400000|2022-05-27 09:40:00||6425||6425||6425||6425|0
1653644700000|2022-05-27 09:45:00||6420||6420||6421||6420|31
1653645000000|2022-05-27 09:50:00|||||||||7
1653645300000|2022-05-27 09:55:00|6471|6425|6471|6420|6471|6425|6471|6420|1634
1653645600000|2022-05-27 10:00:00|6456|6424|6471|6425|6471|6425|6456|6420|23
1653645900000|2022-05-27 10:05:00|6452||6471||6471||6452||5
1653646200000|2022-05-27 10:10:00|6454|6428|6471|6425|6471|6428|6454|6425|0
1653646500000|2022-05-27 10:15:00||6429||6429||6430||6425|1
1653646800000|2022-05-27 10:20:00||6430||6430||6433||6430|15
1653647100000|2022-05-27 10:25:00|6456|6432|6471|6430|6471|6434|6456|6430|135
1653647400000|2022-05-27 10:30:00|6457|6432|6451|6430|6457|6432|6451|6430|2
1653647700000|2022-05-27 10:35:00||6432||6430||6432||6430|0
1653648000000|2022-05-27 10:40:00|6450|6432|6449|6430|6450|6433|6449|6430|6
1653648300000|2022-05-27 10:45:00|6448||6440||6448||6440||7
1653648600000|2022-05-27 10:50:00|6456||6453||6471||6439||419
1653648900000|2022-05-27 10:55:00|6456||6453||6471||6448||5
1653649200000|2022-05-27 11:00:00|6456|6432|6451|6433|6471|6435|6450|6430|30
1653649500000|2022-05-27 11:05:00|6456|6430|6454|6430|6471|6435|6452|6430|17
1653649800000|2022-05-27 11:10:00|6456||6435||6471||6435||5
1653650100000|2022-05-27 11:15:00|6434|6431|6437|6420|6437|6434|6432|6420|1234
1653650400000|2022-05-27 11:20:00|6436|6426|6437|6420|6437|6426|6436|6420|76
1653650700000|2022-05-27 11:25:00|6449|6421|6425|6400|6456|6421|6425|6400|161
1653651000000|2022-05-27 11:30:00||6410||6407||6413||6400|100
1653651300000|2022-05-27 11:35:00|6424|6410|6428|6423|6429|6426|6424|6407|342
1653651600000|2022-05-27 11:40:00|6435||6433||6435||6431||128
1653651900000|2022-05-27 11:45:00|6431|6414|6431|6414|6470|6419|6429|6414|174
1653652200000|2022-05-27 11:50:00|6429|6415|6438|6415|6470|6424|6429|6414|64
1653652500000|2022-05-27 11:55:00|6433|6417|6433|6421|6433|6421|6433|6414|24
1653652800000|2022-05-27 12:00:00||6420||6420||6422||6420|169
1653653100000|2022-05-27 12:05:00|6429|6425|6428|6420|6429|6425|6428|6420|334
1653653400000|2022-05-27 12:10:00|6433|6424|6465|6423|6465|6425|6433|6423|375
1653653700000|2022-05-27 12:15:00|6464|6425|6463|6425|6464|6425|6463|6425|24
1653654000000|2022-05-27 12:20:00|6462||6462||6462||6462||34
1653654300000|2022-05-27 12:25:00|6443|6420|6443|6420|6443|6420|6443|6420|4
1653654600000|2022-05-27 12:30:00|6429|6426|6428|6426|6443|6426|6428|6426|84
1653654900000|2022-05-27 12:35:00|6443|6427|6460|6426|6465|6428|6428|6426|914
1653655200000|2022-05-27 12:40:00|6464|6428|6463|6429|6464|6429|6463|6428|73
1653655500000|2022-05-27 12:45:00|6462|6430|6465|6429|6465|6430|6449|6429|117
1653655800000|2022-05-27 12:50:00|6463|6440|6445|6430|6463|6441|6445|6429|136
1653656100000|2022-05-27 12:55:00|6444|6442|6442|6430|6444|6442|6442|6430|159
1653656400000|2022-05-27 13:00:00|6440|6429|6436|6429|6440|6429|6436|6429|29
1653656700000|2022-05-27 13:05:00||6430||6429||6430||6429|31
1653657000000|2022-05-27 13:10:00|6433|6430|6440|6434|6465|6434|6433|6430|461
1653657300000|2022-05-27 13:15:00|6438|6425|6439|6430|6454|6430|6435|6425|1250
1653657600000|2022-05-27 13:20:00|6438|6426|6439|6426|6439|6426|6438|6426|400
1653657900000|2022-05-27 13:25:00|6435|6423|6433|6418|6435|6426|6421|6411|2906
1653658200000|2022-05-27 13:30:00|6440|6421|6470|6468|6474|6472|6433|6421|393129
1653658500000|2022-05-27 13:35:00|6469|6469|6464|6463|6484|6482|6458|6457|193219
1653658800000|2022-05-27 13:40:00|6465|6464|6461|6460|6467|6466|6446|6445|141398
1653659100000|2022-05-27 13:45:00|6462|6461|6465|6464|6475|6474|6448|6447|200282
1653659400000|2022-05-27 13:50:00|6466|6465|6471|6470|6471|6470|6449|6448|128536
1653659700000|2022-05-27 13:55:00|6472|6471|6459|6458|6472|6471|6454|6453|106078
1653660000000|2022-05-27 14:00:00|6460|6459|6463|6462|6465|6464|6454|6454|138511
1653660300000|2022-05-27 14:05:00|6462|6461|6447|6446|6462|6461|6447|6446|67044
1653660600000|2022-05-27 14:10:00|6446|6445|6451|6450|6452|6451|6439|6438|125473
1653660900000|2022-05-27 14:15:00|6452|6451|6455|6454|6456|6455|6445|6444|86731
1653661200000|2022-05-27 14:20:00|6454|6453|6451|6450|6457|6456|6448|6447|84571
1653661500000|2022-05-27 14:25:00|6452|6451|6452|6451|6454|6453|6444|6443|104912
1653661800000|2022-05-27 14:30:00|6451|6450|6437|6436|6455|6454|6436|6435|102935
1653662100000|2022-05-27 14:35:00|6436|6435|6438|6437|6439|6438|6429|6428|139477
1653662400000|2022-05-27 14:40:00|6437|6436|6435|6434|6439|6438|6429|6428|146785
1653662700000|2022-05-27 14:45:00|6434|6433|6441|6440|6442|6441|6426|6425|90944
1653663000000|2022-05-27 14:50:00|6440|6439|6454|6453|6454|6453|6437|6436|124240
1653663300000|2022-05-27 14:55:00|6455|6454|6462|6461|6465|6464|6455|6454|260585
1653663600000|2022-05-27 15:00:00|6463|6462|6455|6454|6463|6462|6453|6452|104564
1653663900000|2022-05-27 15:05:00|6456|6455|6452|6451|6457|6456|6450|6449|78659
1653664200000|2022-05-27 15:10:00|6451|6452|6454|6453|6457|6456|6449|6448|67441
1653664500000|2022-05-27 15:15:00|6453|6452|6447|6446|6456|6455|6446|6445|102514
1653664800000|2022-05-27 15:20:00|6446|6445|6452|6451|6454|6453|6443|6442|117946
1653665100000|2022-05-27 15:25:00|6453|6452|6454|6453|6456|6455|6450|6449|85732
1653665400000|2022-05-27 15:30:00|6453|6452|6459|6458|6462|6461|6452|6451|121098
1653665700000|2022-05-27 15:35:00|6458|6457|6443|6442|6459|6458|6443|6442|90986
1653666000000|2022-05-27 15:40:00|6444|6443|6447|6446|6451|6450|6440|6439|63755
1653666300000|2022-05-27 15:45:00|6446|6445|6450|6449|6452|6451|6444|6443|116992
1653666600000|2022-05-27 15:50:00|6449|6448|6446|6445|6450|6449|6445|6444|88027
1653666900000|2022-05-27 15:55:00|6445|6444|6446|6445|6452|6451|6444|6443|52160
1653667200000|2022-05-27 16:00:00|6445|6444|6442|6441|6448|6447|6440|6439|50181
1653667500000|2022-05-27 16:05:00|6441|6440|6436|6435|6443|6442|6434|6433|53082
1653667800000|2022-05-27 16:10:00|6437|6436|6444|6443|6445|6444|6437|6436|71787
1653668100000|2022-05-27 16:15:00|6445|6444|6445|6444|6447|6446|6441|6440|79524
1653668400000|2022-05-27 16:20:00|6444|6443|6435|6434|6444|6443|6435|6434|48162
1653668700000|2022-05-27 16:25:00|6434|6433|6441|6440|6443|6442|6434|6433|77159
1653669000000|2022-05-27 16:30:00|6440|6439|6434|6433|6441|6440|6434|6433|24719
1653669300000|2022-05-27 16:35:00|6433|6432|6431|6430|6434|6433|6429|6428|105730
1653669600000|2022-05-27 16:40:00|6430|6429|6430|6429|6432|6431|6429|6428|48587
1653669900000|2022-05-27 16:45:00|6429|6428|6422|6421|6430|6429|6421|6420|102431
1653670200000|2022-05-27 16:50:00|6423|6422|6427|6426|6428|6428|6421|6420|65456
1653670500000|2022-05-27 16:55:00|6426|6425|6424|6423|6427|6426|6423|6422|79703
1653670800000|2022-05-27 17:00:00|6423|6422|6429|6428|6429|6428|6420|6419|83425
1653671100000|2022-05-27 17:05:00|6430|6429|6433|6432|6434|6433|6429|6428|80836
1653671400000|2022-05-27 17:10:00|6432|6431|6423|6422|6434|6433|6423|6422|83453
1653671700000|2022-05-27 17:15:00|6422|6421|6421|6420|6423|6422|6419|6418|68175
1653672000000|2022-05-27 17:20:00|6422|6421|6417|6416|6423|6422|6417|6416|71256
1653672300000|2022-05-27 17:25:00|6416|6415|6427|6426|6427|6426|6415|6414|73958
1653672600000|2022-05-27 17:30:00|6428|6427|6430|6429|6432|6431|6425|6424|105734
1653672900000|2022-05-27 17:35:00|6429|6428|6428|6427|6431|6430|6427|6426|90705
1653673200000|2022-05-27 17:40:00|6427|6426|6432|6431|6433|6432|6423|6422|124756
1653673500000|2022-05-27 17:45:00|6431|6430|6431|6430|6435|6434|6428|6427|78786
1653673800000|2022-05-27 17:50:00|6430|6429|6431|6430|6432|6431|6427|6426|70228
1653674100000|2022-05-27 17:55:00|6432|6431|6438|6437|6441|6440|6430|6429|93363
1653674400000|2022-05-27 18:00:00|6437|6436|6429|6428|6437|6436|6429|6428|78272
1653674700000|2022-05-27 18:05:00|6430|6429|6433|6432|6434|6433|6430|6429|130916
1653675000000|2022-05-27 18:10:00|6434|6433|6437|6436|6439|6438|6431|6430|60463
1653675300000|2022-05-27 18:15:00|6436|6435|6439|6438|6439|6438|6434|6433|70535
1653675600000|2022-05-27 18:20:00|6438|6437|6436|6435|6438|6437|6433|6432|71076
1653675900000|2022-05-27 18:25:00|6437|6436|6433|6432|6437|6436|6432|6431|61282
1653676200000|2022-05-27 18:30:00|6434|6433|6430|6429|6434|6433|6429|6428|92759
1653676500000|2022-05-27 18:35:00|6429|6428|6431|6430|6437|6436|6428|6427|140016
1653676800000|2022-05-27 18:40:00|6430|6431|6438|6437|6438|6437|6430|6430|55089
1653677100000|2022-05-27 18:45:00|6439|6438|6440|6439|6441|6440|6436|6435|77720
1653677400000|2022-05-27 18:50:00|6439|6438|6438|6437|6440|6439|6434|6433|89817
1653677700000|2022-05-27 18:55:00|6439|6438|6441|6440|6443|6442|6438|6437|73697
1653678000000|2022-05-27 19:00:00|6440|6439|6449|6448|6449|6448|6439|6438|117343
1653678300000|2022-05-27 19:05:00|6450|6449|6459|6458|6460|6459|6448|6447|127674
1653678600000|2022-05-27 19:10:00|6458|6457|6456|6455|6459|6458|6453|6452|94749
1653678900000|2022-05-27 19:15:00|6457|6456|6455|6454|6457|6456|6452|6451|164093
1653679200000|2022-05-27 19:20:00|6456|6455|6460|6459|6461|6460|6455|6454|95258
1653679500000|2022-05-27 19:25:00|6459|6458|6458|6457|6460|6459|6456|6455|92880
1653679800000|2022-05-27 19:30:00|6457|6456|6455|6454|6461|6460|6452|6451|183137
1653680100000|2022-05-27 19:35:00|6456|6455|6456|6455|6457|6456|6450|6449|197707
1653680400000|2022-05-27 19:40:00|6455|6454|6460|6459|6460|6459|6453|6452|168159
1653680700000|2022-05-27 19:45:00|6459|6458|6466|6465|6466|6465|6457|6456|272790
1653681000000|2022-05-27 19:50:00|6467|6466|6458|6457|6469|6468|6454|6453|373210
1653681300000|2022-05-27 19:55:00|6457|6456|6469|6468|6469|6468|6454|6453|1194476
1653681600000|2022-05-27 20:00:00|6470|6466|6470|6440|6470|6466|6470|6415|200701
1653681900000|2022-05-27 20:05:00|||||||||14606
1653682200000|2022-05-27 20:10:00|6469|6442|6469|6468|6469|6468|6469|6441|2568
1653682500000|2022-05-27 20:15:00|||||||||27
1653682800000|2022-05-27 20:20:00||6441||6468||6468||6441|8459
1653683100000|2022-05-27 20:25:00||6441||6468||6468||6441|1008
1653683400000|2022-05-27 20:30:00|6470|6462|6476|6470|6476|6472|6470|6462|889
1653683700000|2022-05-27 20:35:00|6472|6471|6472|6470|6472|6471|6472|6470|196
1653684000000|2022-05-27 20:40:00|6476|6468|6476|6468|6476|6468|6474|6468|2918
1653684300000|2022-05-27 20:45:00||6469||6468||6469||6468|66
1653684600000|2022-05-27 20:50:00|||||||||12
1653684900000|2022-05-27 20:55:00|||||||||161
1653984000000|2022-05-31 08:00:00|6474|6432|6499|6432|6500|6463|6467|6430|441
1653984300000|2022-05-31 08:05:00|6470|6441|6461|6432|6499|6462|6461|6430|288
1653984600000|2022-05-31 08:10:00|6460|6430|6462|6443|6462|6461|6460|6430|144
1653984900000|2022-05-31 08:15:00||6432||6444||6450||6432|75
1653985200000|2022-05-31 08:20:00||6432||6443||6444||6432|82
1653985500000|2022-05-31 08:25:00|6451|6456|6462|6447|6462|6456|6451|6445|555
1653985800000|2022-05-31 08:30:00|6461|6448|6462|6450|6462|6450|6461|6444|35
1653986100000|2022-05-31 08:35:00|6468|6454|6499|6451|6499|6454|6468|6449|218
1653986400000|2022-05-31 08:40:00|6478|6450|6499|6451|6499|6460|6476|6447|8
1653986700000|2022-05-31 08:45:00|6470|6455|6499|6449|6499|6455|6470|6447|84
1653987000000|2022-05-31 08:50:00|6472|6447|6462|6448|6499|6451|6462|6447|39
1653987300000|2022-05-31 08:55:00||6447||6447||6449||6447|17
1653987600000|2022-05-31 09:00:00|6458|6448|6462|6447|6462|6450|6458|6447|50
1653987900000|2022-05-31 09:05:00||6448||6447||6448||6447|111
1653988200000|2022-05-31 09:10:00|||||||||28
1653988500000|2022-05-31 09:15:00|6458|6448|6462|6447|6462|6449|6454|6447|90
1653988800000|2022-05-31 09:20:00|6453||6462||6462||6453||68
1653989100000|2022-05-31 09:25:00|||||||||3
1653989400000|2022-05-31 09:30:00|6459|6443|6462|6437|6462|6443|6451|6432|332
1653989700000|2022-05-31 09:35:00|6460|6432|6451|6432|6460|6438|6449|6430|44
1653990000000|2022-05-31 09:40:00|6443|6430|6440|6430|6462|6432|6437|6430|46
1653990300000|2022-05-31 09:45:00|6439|6432|6462|6437|6462|6437|6436|6430|321
1653990600000|2022-05-31 09:50:00|6461|6433|6462|6430|6462|6433|6451|6430|26
1653990900000|2022-05-31 09:55:00|6450|6432|6462|6432|6462|6434|6448|6430|7
1653991200000|2022-05-31 10:00:00|6449|6433|6460|6430|6462|6433|6446|6430|4
1653991500000|2022-05-31 10:05:00|6462|6431|6460|6433|6462|6434|6446|6431|19
1653991800000|2022-05-31 10:10:00|6462|6432|6461|6433|6462|6438|6461|6430|10
1653992100000|2022-05-31 10:15:00|6451|6434|6459|6431|6461|6434|6450|6430|16
1653992400000|2022-05-31 10:20:00|6458|6430|6450|6434|6458|6434|6449|6430|4
1653992700000|2022-05-31 10:25:00||6437||6433||6437||6433|69
1653993000000|2022-05-31 10:30:00|6449|6434|6450|6430|6450|6438|6447|6430|56
1653993300000|2022-05-31 10:35:00|6447||6444||6450||6443||32
1653993600000|2022-05-31 10:40:00|6450|6443|6462|6430|6462|6443|6441|6430|137
1653993900000|2022-05-31 10:45:00|6460|6435|6455|6435|6462|6435|6455|6435|20
1653994200000|2022-05-31 10:50:00|6462||6455||6462||6455||1
1653994500000|2022-05-31 10:55:00|6462|6439|6454|6437|6462|6439|6451|6437|16
1653994800000|2022-05-31 11:00:00|6462|6448|6462|6438|6462|6449|6460|6437|143
1653995100000|2022-05-31 11:05:00||6437||6442||6442||6437|14
1653995400000|2022-05-31 11:10:00|6461|6443|6456|6443|6462|6443|6456|6443|24
1653995700000|2022-05-31 11:15:00|6462||6456||6462||6456||12
1653996000000|2022-05-31 11:20:00|6457||6460||6462||6454||112
1653996300000|2022-05-31 11:25:00|6455|6449|6460|6443|6460|6449|6453|6443|153
1653996600000|2022-05-31 11:30:00|6456|6442|6455|6446|6460|6455|6454|6442|1622
1653996900000|2022-05-31 11:35:00|||||||||43
1653997200000|2022-05-31 11:40:00|6454|6442|6447|6442|6454|6443|6445|6437|2759
1653997500000|2022-05-31 11:45:00|6445|6437|6445|6437|6445|6437|6445|6437|71
1653997800000|2022-05-31 11:50:00||6443||6437||6443||6437|328
1653998100000|2022-05-31 11:55:00|6447|6445|6447|6437|6447|6445|6447|6437|433
1653998400000|2022-05-31 12:00:00|6446|6435|6441|6430|6447|6438|6437|6430|1272
1653998700000|2022-05-31 12:05:00|6439|6431|6441|6431|6441|6431|6439|6431|1187
1653999000000|2022-05-31 12:10:00|||||||||15
1653999300000|2022-05-31 12:15:00|||||||||164
1653999600000|2022-05-31 12:20:00|6431|6430|6440|6428|6441|6430|6430|6428|563
1653999900000|2022-05-31 12:25:00|6431|6425|6441|6430|6441|6431|6430|6425|553
1654000200000|2022-05-31 12:30:00|||||||||38
1654000500000|2022-05-31 12:35:00|||||||||100
1654000800000|2022-05-31 12:40:00|6434|6431|6434|6427|6434|6432|6433|6410|1569
1654001100000|2022-05-31 12:45:00|6429|6410|6435|6425|6435|6425|6426|6410|243
1654001400000|2022-05-31 12:50:00|6431|6426|6434|6427|6435|6427|6431|6426|281
1654001700000|2022-05-31 12:55:00|6435|6429|6450|6426|6450|6429|6433|6426|1547
1654002000000|2022-05-31 13:00:00|6440|6430|6440|6431|6450|6431|6438|6426|374
1654002300000|2022-05-31 13:05:00|6439|6435|6439|6431|6439|6435|6439|6431|389
1654002600000|2022-05-31 13:10:00|6450|6432|6449|6435|6450|6435|6449|6431|204
1654002900000|2022-05-31 13:15:00|6445|6436|6449|6436|6449|6436|6445|6430|37
1654003200000|2022-05-31 13:20:00|6442|6438|6448|6420|6448|6438|6435|6420|848
1654003500000|2022-05-31 13:25:00|6443|6419|6429|6398|6449|6423|6398|6380|28425
1654003800000|2022-05-31 13:30:00|6427|6399|6343|6341|6437|6428|6332|6330|748003
1654004100000|2022-05-31 13:35:00|6344|6342|6318|6317|6344|6343|6305|6304|248329
1654004400000|2022-05-31 13:40:00|6317|6316|6317|6315|6331|6330|6310|6309|173423
1654004700000|2022-05-31 13:45:00|6318|6316|6318|6316|6337|6335|6315|6314|180934
1654005000000|2022-05-31 13:50:00|6319|6317|6326|6325|6345|6344|6318|6317|171331
1654005300000|2022-05-31 13:55:00|6325|6324|6312|6311|6326|6325|6312|6311|171496
1654005600000|2022-05-31 14:00:00|6311|6310|6319|6318|6324|6323|6309|6308|296313
1654005900000|2022-05-31 14:05:00|6318|6317|6332|6331|6335|6334|6308|6307|174902
1654006200000|2022-05-31 14:10:00|6331|6330|6353|6352|6353|6352|6329|6328|88914
1654006500000|2022-05-31 14:15:00|6354|6353|6352|6351|6358|6357|6347|6346|103177
1654006800000|2022-05-31 14:20:00|6353|6352|6354|6353|6368|6367|6353|6352|83059
1654007100000|2022-05-31 14:25:00|6353|6352|6355|6354|6365|6364|6348|6347|102250
1654007400000|2022-05-31 14:30:00|6356|6355|6366|6365|6368|6367|6356|6355|91585
1654007700000|2022-05-31 14:35:00|6367|6366|6360|6359|6379|6378|6359|6358|137991
1654008000000|2022-05-31 14:40:00|6361|6360|6367|6366|6373|6372|6361|6360|116396
1654008300000|2022-05-31 14:45:00|6366|6365|6359|6358|6374|6373|6357|6356|110353
1654008600000|2022-05-31 14:50:00|6358|6357|6367|6366|6368|6367|6357|6356|91126
1654008900000|2022-05-31 14:55:00|6366|6365|6371|6370|6375|6374|6363|6362|79706
1654009200000|2022-05-31 15:00:00|6370|6369|6387|6386|6389|6388|6370|6369|127818
1654009500000|2022-05-31 15:05:00|6386|6385|6372|6371|6386|6385|6371|6369|87914
1654009800000|2022-05-31 15:10:00|6371|6370|6367|6366|6374|6373|6367|6366|105589
1654010100000|2022-05-31 15:15:00|6368|6367|6368|6367|6369|6368|6361|6360|111693
1654010400000|2022-05-31 15:20:00|6367|6366|6369|6368|6371|6370|6362|6361|106992
1654010700000|2022-05-31 15:25:00|6370|6369|6363|6362|6370|6369|6363|6362|64565
1654011000000|2022-05-31 15:30:00|6362|6361|6364|6363|6370|6369|6362|6361|131397
1654011300000|2022-05-31 15:35:00|6363|6362|6365|6364|6365|6364|6358|6357|83868
1654011600000|2022-05-31 15:40:00|6364|6363|6367|6366|6373|6372|6361|6360|62419
1654011900000|2022-05-31 15:45:00|6368|6367|6366|6365|6371|6370|6365|6364|71585
1654012200000|2022-05-31 15:50:00|6365|6364|6378|6377|6378|6377|6363|6362|151733
1654012500000|2022-05-31 15:55:00|6379|6378|6383|6382|6385|6384|6378|6377|79443
1654012800000|2022-05-31 16:00:00|6384|6383|6392|6391|6393|6392|6383|6382|62402
1654013100000|2022-05-31 16:05:00|6391|6390|6386|6385|6392|6391|6386|6385|84859
1654013400000|2022-05-31 16:10:00|6387|6386|6377|6376|6388|6387|6377|6376|77457
1654013700000|2022-05-31 16:15:00|6378|6377|6386|6385|6387|6386|6373|6372|109443
1654014000000|2022-05-31 16:20:00|6385|6384|6385|6384|6388|6387|6380|6379|92733
1654014300000|2022-05-31 16:25:00|6386|6385|6383|6382|6386|6385|6378|6377|40355
1654014600000|2022-05-31 16:30:00|6382|6381|6383|6382|6385|6384|6381|6380|66081
1654014900000|2022-05-31 16:35:00|6382|6381|6388|6387|6389|6388|6381|6380|101189
1654015200000|2022-05-31 16:40:00|6387|6386|6385|6384|6390|6389|6384|6383|43575
1654015500000|2022-05-31 16:45:00|6386|6385|6380|6379|6386|6385|6379|6378|56347
1654015800000|2022-05-31 16:50:00|6381|6380|6390|6389|6390|6389|6381|6380|67382
1654016100000|2022-05-31 16:55:00|6391|6390|6380|6379|6394|6393|6380|6379|105889
1654016400000|2022-05-31 17:00:00|6381|6380|6382|6381|6387|6386|6380|6379|55239
1654016700000|2022-05-31 17:05:00|6383|6382|6395|6394|6396|6395|6383|6382|65988
1654017000000|2022-05-31 17:10:00|6394|6393|6392|6391|6396|6395|6390|6389|68778
1654017300000|2022-05-31 17:15:00|6391|6390|6390|6389|6391|6390|6384|6383|129412
1654017600000|2022-05-31 17:20:00|6391|6390|6390|6389|6394|6393|6389|6388|53212
1654017900000|2022-05-31 17:25:00|6389|6388|6390|6389|6394|6393|6385|6384|82657
1654018200000|2022-05-31 17:30:00|6389|6388|6403|6402|6403|6402|6388|6387|84839
1654018500000|2022-05-31 17:35:00|6404|6403|6399|6398|6405|6404|6399|6398|73781
1654018800000|2022-05-31 17:40:00|6398|6397|6401|6400|6402|6401|6396|6395|77618
1654019100000|2022-05-31 17:45:00|6402|6401|6400|6399|6404|6403|6397|6396|67417
1654019400000|2022-05-31 17:50:00|6401|6400|6404|6403|6408|6407|6400|6400|83408
1654019700000|2022-05-31 17:55:00|6403|6402|6416|6415|6417|6416|6402|6401|106647
1654020000000|2022-05-31 18:00:00|6415|6414|6409|6408|6416|6415|6409|6408|117724
1654020300000|2022-05-31 18:05:00|6408|6407|6411|6410|6411|6410|6406|6405|83515
1654020600000|2022-05-31 18:10:00|6412|6411|6419|6418|6420|6419|6410|6409|88143
1654020900000|2022-05-31 18:15:00|6418|6417|6424|6423|6424|6423|6417|6416|56989
1654021200000|2022-05-31 18:20:00|6423|6422|6417|6416|6425|6424|6414|6413|80116
1654021500000|2022-05-31 18:25:00|6416|6415|6424|6423|6424|6423|6409|6408|86188
1654021800000|2022-05-31 18:30:00|6425|6424|6419|6418|6427|6426|6418|6417|80440
1654022100000|2022-05-31 18:35:00|6418|6417|6427|6426|6428|6427|6418|6417|67771
1654022400000|2022-05-31 18:40:00|6428|6427|6422|6421|6432|6431|6422|6421|96910
1654022700000|2022-05-31 18:45:00|6421|6420|6418|6417|6423|6422|6411|6410|80609
1654023000000|2022-05-31 18:50:00|6419|6418|6411|6410|6420|6419|6411|6410|161858
1654023300000|2022-05-31 18:55:00|6410|6409|6402|6401|6416|6415|6400|6399|351756
1654023600000|2022-05-31 19:00:00|6401|6400|6390|6389|6401|6400|6385|6384|172670
1654023900000|2022-05-31 19:05:00|6389|6388|6391|6390|6392|6391|6385|6384|113539
1654024200000|2022-05-31 19:10:00|6392|6391|6386|6385|6393|6392|6381|6380|169898
1654024500000|2022-05-31 19:15:00|6387|6386|6372|6371|6394|6393|6372|6371|187028
1654024800000|2022-05-31 19:20:00|6373|6372|6382|6381|6384|6383|6372|6371|128665
1654025100000|2022-05-31 19:25:00|6383|6382|6381|6380|6384|6383|6374|6373|145178
1654025400000|2022-05-31 19:30:00|6382|6381|6388|6387|6391|6390|6382|6381|178454
1654025700000|2022-05-31 19:35:00|6387|6386|6381|6380|6388|6387|6380|6379|245417
1654026000000|2022-05-31 19:40:00|6382|6381|6365|6364|6382|6381|6365|6364|272909
1654026300000|2022-05-31 19:45:00|6364|6363|6367|6366|6373|6372|6362|6361|405614
1654026600000|2022-05-31 19:50:00|6366|6365|6345|6344|6374|6373|6344|6343|1159801
1654026900000|2022-05-31 19:55:00|6344|6343|6342|6341|6347|6346|6319|6318|3279995
1654027200000|2022-05-31 20:00:00|6345|6339|6350|6341|6369|6348|6345|6337|9170418
1654027500000|2022-05-31 20:05:00|6341|6339|6350|6330|6350|6339|6341|6330|1306883
1654027800000|2022-05-31 20:10:00|6362|6335|6345|6335|6362|6335|6345|6335|9872
1654028100000|2022-05-31 20:15:00|6350|6336|6350|6335|6350|6339|6350|6335|338
1654028400000|2022-05-31 20:20:00|6348||6338||6348||6338||202
1654028700000|2022-05-31 20:25:00|6350||6338||6350||6338||1383539
1654029000000|2022-05-31 20:30:00|6335|6330|6338|6330|6338|6330|6335|6330|68102
1654029300000|2022-05-31 20:35:00|||||||||93
1654029600000|2022-05-31 20:40:00||6336||6336||6336||6336|26
1654029900000|2022-05-31 20:45:00||6331||6331||6331||6331|39
1654030200000|2022-05-31 20:50:00|6328|6320|6338|6320|6338|6320|6328|6320|5122
1654030500000|2022-05-31 20:55:00|||||||||16
1654030800000|2022-05-31 21:00:00|||||||||219
1654031100000|2022-05-31 21:05:00|6350||6338||6350||6338||816
1654031400000|2022-05-31 21:10:00|||||||||33
1654031700000|2022-05-31 21:15:00|||||||||25
1654032000000|2022-05-31 21:20:00||6326||6326||6330||6326|18
1654032300000|2022-05-31 21:25:00|||||||||20
1654032600000|2022-05-31 21:30:00||6328||6326||6332||6326|56
1654032900000|2022-05-31 21:35:00|||||||||32
1654033200000|2022-05-31 21:40:00|6336||6338||6338||6336||76
1654033500000|2022-05-31 21:45:00|||||||||7
1654033800000|2022-05-31 21:50:00|||||||||203
1654034100000|2022-05-31 21:55:00|6335|6335|6338|6335|6340|6338|6335|6335|1448
1654034400000|2022-05-31 22:00:00|6340|6338|6340|6338|6340|6338|6340|6338|6
1654034700000|2022-05-31 22:05:00|||||||||4
1654035300000|2022-05-31 22:15:00|6342||6342||6342||6342||0
1654035600000|2022-05-31 22:20:00||6340||6338||6340||6338|22
1654035900000|2022-05-31 22:25:00|||||||||12
1654036200000|2022-05-31 22:30:00|6345|6340|6345|6340|6345|6340|6345|6340|188
1654036500000|2022-05-31 22:35:00||6338||6342||6342||6338|17
1654036800000|2022-05-31 22:40:00|||||||||44
1654037100000|2022-05-31 22:45:00|6348|6343|6350|6342|6350|6346|6346|6342|1092
1654037400000|2022-05-31 22:50:00|||||||||29
1654037700000|2022-05-31 22:55:00|||||||||2
1654038000000|2022-05-31 23:00:00|6360||6360||6360||6360||154
1654038300000|2022-05-31 23:05:00|||||||||24
1654038600000|2022-05-31 23:10:00||6340||6341||6341||6340|13
1654038900000|2022-05-31 23:15:00||6342||6342||6342||6342|33
1654039200000|2022-05-31 23:20:00|||||||||3
1654039500000|2022-05-31 23:25:00||6341||6341||6341||6341|68807
1654039800000|2022-05-31 23:30:00|||||||||108
1654040100000|2022-05-31 23:35:00|6359||6359||6359||6359||0
1654040400000|2022-05-31 23:40:00||6342||6342||6342||6342|8
1654040700000|2022-05-31 23:45:00|6355|6343|6355|6343|6355|6343|6355|6343|488
1654041000000|2022-05-31 23:50:00|6359|6360|6382|6344|6384|6360|6359|6343|1201
1654041300000|2022-05-31 23:55:00|6381|6345|6384|6346|6384|6346|6377|6345|56
1654070400000|2022-06-01 08:00:00|6384|6330|6384|6338|6384|6347|6380|6326|15
1654070700000|2022-06-01 08:05:00|6382|6330|6384|6330|6384|6356|6378|6330|26
1654071000000|2022-06-01 08:10:00|6378|6365|6384|6365|6384|6365|6378|6365|14
1654071300000|2022-06-01 08:15:00||6370||6338||6370||6330|824
1654071600000|2022-06-01 08:20:00|6376|6346|6379|6338|6384|6346|6375|6338|0
1654071900000|2022-06-01 08:25:00|6376|6348|6379|6340|6379|6348|6376|6338|1
1654072200000|2022-06-01 08:30:00|6377|6338|6379|6338|6379|6340|6377|6338|5
1654072500000|2022-06-01 08:35:00|6378|6348|6379|6338|6379|6348|6378|6338|22
1654072800000|2022-06-01 08:40:00|6376||6379||6379||6375||5
1654073100000|2022-06-01 08:45:00|6374|6344|6379|6338|6379|6344|6374|6338|100
1654073400000|2022-06-01 08:50:00||6348||6338||6351||6338|0
1654073700000|2022-06-01 08:55:00|6373|6349|6379|6338|6379|6349|6373|6338|1
1654074000000|2022-06-01 09:00:00|6373|6348|6379|6338|6379|6364|6373|6338|76
1654074300000|2022-06-01 09:05:00|6377|6340|6379|6340|6379|6350|6377|6338|17
1654074600000|2022-06-01 09:10:00||6338||6340||6352||6338|18
1654074900000|2022-06-01 09:15:00|6375|6338|6361|6340|6375|6349|6361|6338|87
1654075200000|2022-06-01 09:20:00|6360|6338|6361|6340|6361|6349|6360|6338|32
1654075500000|2022-06-01 09:25:00||6338||6340||6340||6338|0
1654075800000|2022-06-01 09:30:00||6338||6340||6340||6338|18
1654076100000|2022-06-01 09:35:00||6338||6340||6351||6338|50
1654076400000|2022-06-01 09:40:00||6338||6340||6340||6338|1
1654076700000|2022-06-01 09:45:00||6338||6341||6348||6338|10
1654077000000|2022-06-01 09:50:00||6338||6340||6341||6338|9
1654077300000|2022-06-01 09:55:00||6338||6340||6348||6338|2
1654077600000|2022-06-01 10:00:00|6360|6346|6361|6343|6361|6360|6360|6338|582
1654077900000|2022-06-01 10:05:00||6338||6347||6347||6338|13
1654078200000|2022-06-01 10:10:00||6338||6345||6345||6338|17
1654078500000|2022-06-01 10:15:00|6360|6351|6361|6347|6361|6351|6360|6338|16
1654078800000|2022-06-01 10:20:00||6338||6345||6346||6338|3
1654079100000|2022-06-01 10:25:00||6338||6343||6344||6338|5
1654079400000|2022-06-01 10:30:00||6338||6339||6348||6338|17
1654079700000|2022-06-01 10:35:00||6344||6346||6348||6339|471
1654080000000|2022-06-01 10:40:00|6359|6340|6361|6347|6361|6348|6359|6340|113
1654080300000|2022-06-01 10:45:00||6340||6345||6347||6340|20
1654080600000|2022-06-01 10:50:00||6340||6343||6348||6340|0
1654080900000|2022-06-01 10:55:00||6341||6343||6346||6341|0
1654081200000|2022-06-01 11:00:00||6342||6346||6352||6341|23
1654081500000|2022-06-01 11:05:00|6360|6345|6351|6345|6360|6349|6351|6345|65
1654081800000|2022-06-01 11:10:00|6350|6343|6350|6343|6350|6347|6348|6343|513
1654082100000|2022-06-01 11:15:00|||||||||222
1654082400000|2022-06-01 11:20:00|||||||||11
1654082700000|2022-06-01 11:25:00|6346||6346||6346||6346||43
1654083000000|2022-06-01 11:30:00|6349||6346||6349||6346||913
1654083300000|2022-06-01 11:35:00|6357|6346|6369|6346|6370|6348|6357|6346|590
1654083600000|2022-06-01 11:40:00|6364|6348|6379|6349|6379|6360|6349|6348|485
1654083900000|2022-06-01 11:45:00|6367|6346|6359|6347|6367|6348|6359|6346|362
1654084200000|2022-06-01 11:50:00|6356||6359||6359||6356||16
1654084500000|2022-06-01 11:55:00|6379|6348|6368|6347|6379|6348|6367|6347|221
1654084800000|2022-06-01 12:00:00|6378|6349|6360|6347|6378|6360|6360|6347|2478
1654085100000|2022-06-01 12:05:00|||||||||57
1654085400000|2022-06-01 12:10:00||6346||6347||6347||6346|15
1654085700000|2022-06-01 12:15:00|6383||6383||6383||6383||82
1654086000000|2022-06-01 12:20:00|6382||6382||6382||6382||2
1654086300000|2022-06-01 12:25:00|6380||6384||6384||6358||121
1654086600000|2022-06-01 12:30:00|6358|6350|6361|6347|6361|6350|6358|6347|70
1654086900000|2022-06-01 12:35:00|||||||||9
1654087200000|2022-06-01 12:40:00|6384|6350|6382|6360|6384|6360|6382|6350|334
1654087500000|2022-06-01 12:45:00|6374|6362|6362|6350|6384|6363|6360|6350|636
1654087800000|2022-06-01 12:50:00|6383|6351|6383|6351|6383|6351|6383|6351|298
1654088100000|2022-06-01 12:55:00|6380|6358|6378|6358|6380|6358|6378|6358|16
1654088400000|2022-06-01 13:00:00|6374|6352|6378|6355|6378|6359|6359|6352|354
1654088700000|2022-06-01 13:05:00|6372||6378||6378||6372||17
1654089000000|2022-06-01 13:10:00|6384|6356|6368|6355|6384|6356|6368|6355|96
1654089300000|2022-06-01 13:15:00|6366|6356|6368|6362|6368|6362|6362|6355|219
1654089600000|2022-06-01 13:20:00|6370|6361|6384|6360|6384|6361|6370|6360|283
1654089900000|2022-06-01 13:25:00|6366|6361|6360|6348|6399|6377|6360|6348|4854
1654090200000|2022-06-01 13:30:00|6361|6350|6320|6318|6383|6365|6313|6312|459654
1654090500000|2022-06-01 13:35:00|6321|6319|6334|6333|6350|6349|6319|6318|134686
1654090800000|2022-06-01 13:40:00|6335|6334|6303|6302|6337|6336|6302|6301|460902
1654091100000|2022-06-01 13:45:00|6304|6303|6283|6282|6309|6308|6278|6277|289901
1654091400000|2022-06-01 13:50:00|6284|6283|6310|6309|6318|6317|6281|6280|200596
1654091700000|2022-06-01 13:55:00|6311|6310|6304|6303|6318|6317|6304|6303|147989
1654092000000|2022-06-01 14:00:00|6305|6304|6295|6294|6309|6308|6288|6286|150475
1654092300000|2022-06-01 14:05:00|6294|6293|6269|6268|6296|6295|6266|6265|143121
1654092600000|2022-06-01 14:10:00|6268|6267|6261|6260|6282|6281|6261|6260|168955
1654092900000|2022-06-01 14:15:00|6260|6259|6253|6252|6260|6259|6246|6245|147306
1654093200000|2022-06-01 14:20:00|6252|6251|6257|6256|6263|6262|6247|6246|171179
1654093500000|2022-06-01 14:25:00|6256|6255|6241|6240|6264|6263|6241|6240|148595
1654093800000|2022-06-01 14:30:00|6242|6241|6251|6250|6259|6258|6242|6241|115842
1654094100000|2022-06-01 14:35:00|6250|6249|6235|6234|6252|6251|6235|6234|126984
1654094400000|2022-06-01 14:40:00|6234|6233|6221|6220|6236|6235|6219|6218|154155
1654094700000|2022-06-01 14:45:00|6222|6221|6217|6216|6226|6225|6216|6215|104198
1654095000000|2022-06-01 14:50:00|6218|6217|6217|6216|6227|6226|6214|6213|98499
1654095300000|2022-06-01 14:55:00|6216|6215|6228|6227|6228|6227|6216|6215|141974
1654095600000|2022-06-01 15:00:00|6227|6226|6217|6216|6228|6227|6217|6216|115303
1654095900000|2022-06-01 15:05:00|6216|6215|6223|6222|6229|6228|6216|6215|151056
1654096200000|2022-06-01 15:10:00|6224|6223|6226|6225|6232|6231|6224|6223|103965
1654096500000|2022-06-01 15:15:00|6225|6224|6236|6235|6237|6236|6225|6224|110740
1654096800000|2022-06-01 15:20:00|6235|6234|6239|6238|6239|6238|6230|6229|75012
1654097100000|2022-06-01 15:25:00|6238|6237|6242|6241|6243|6242|6233|6232|152773
1654097400000|2022-06-01 15:30:00|6241|6240|6258|6257|6258|6257|6239|6238|160954
1654097700000|2022-06-01 15:35:00|6259|6258|6269|6268|6271|6270|6251|6250|128371
1654098000000|2022-06-01 15:40:00|6268|6267|6265|6264|6268|6267|6261|6260|129278
1654098300000|2022-06-01 15:45:00|6264|6263|6258|6257|6269|6268|6257|6256|87301
1654098600000|2022-06-01 15:50:00|6257|6256|6264|6263|6265|6264|6255|6254|105938
1654098900000|2022-06-01 15:55:00|6263|6262|6265|6264|6270|6269|6262|6261|64985
1654099200000|2022-06-01 16:00:00|6266|6265|6285|6284|6285|6284|6265|6264|113209
1654099500000|2022-06-01 16:05:00|6284|6283|6291|6290|6293|6292|6284|6283|124587
1654099800000|2022-06-01 16:10:00|6292|6291|6288|6287|6296|6295|6287|6286|106402
1654100100000|2022-06-01 16:15:00|6287|6286|6279|6278|6290|6289|6274|6273|227446
1654100400000|2022-06-01 16:20:00|6278|6277|6278|6277|6285|6284|6277|6276|63796
1654100700000|2022-06-01 16:25:00|6277|6276|6262|6261|6278|6277|6262|6261|114969
1654101000000|2022-06-01 16:30:00|6261|6260|6256|6255|6268|6267|6254|6253|98665
1654101300000|2022-06-01 16:35:00|6257|6256|6267|6266|6268|6267|6255|6254|37429
1654101600000|2022-06-01 16:40:00|6268|6267|6263|6262|6271|6270|6261|6260|57893
1654101900000|2022-06-01 16:45:00|6262|6261|6245|6244|6262|6261|6245|6244|134973
1654102200000|2022-06-01 16:50:00|6244|6243|6249|6248|6249|6248|6235|6234|118896
1654102500000|2022-06-01 16:55:00|6250|6249|6257|6256|6258|6257|6249|6248|44624
1654102800000|2022-06-01 17:00:00|6256|6255|6253|6252|6264|6263|6253|6252|65233
1654103100000|2022-06-01 17:05:00|6252|6251|6259|6258|6263|6262|6251|6250|87508
1654103400000|2022-06-01 17:10:00|6258|6257|6252|6251|6261|6260|6251|6250|50481
1654103700000|2022-06-01 17:15:00|6253|6252|6259|6258|6260|6259|6252|6251|79902
1654104000000|2022-06-01 17:20:00|6258|6257|6261|6260|6262|6261|6256|6255|102521
1654104300000|2022-06-01 17:25:00|6262|6261|6259|6258|6268|6267|6259|6258|71677
1654104600000|2022-06-01 17:30:00|6258|6257|6264|6263|6267|6266|6258|6257|88671
1654104900000|2022-06-01 17:35:00|6263|6262|6271|6270|6274|6273|6263|6262|76762
1654105200000|2022-06-01 17:40:00|6270|6269|6270|6269|6273|6272|6266|6265|53471
1654105500000|2022-06-01 17:45:00|6271|6270|6269|6268|6275|6274|6267|6266|56856
1654105800000|2022-06-01 17:50:00|6268|6267|6262|6261|6272|6271|6261|6260|83159
1654106100000|2022-06-01 17:55:00|6263|6262|6267|6266|6274|6273|6263|6262|81913
1654106400000|2022-06-01 18:00:00|6266|6265|6275|6274|6275|6274|6266|6265|79004
1654106700000|2022-06-01 18:05:00|6274|6273|6278|6277|6279|6278|6272|6271|93488
1654107000000|2022-06-01 18:10:00|6277|6276|6273|6272|6277|6276|6270|6269|54193
1654107300000|2022-06-01 18:15:00|6274|6273|6276|6275|6277|6276|6271|6270|60748
1654107600000|2022-06-01 18:20:00|6277|6276|6286|6285|6286|6285|6273|6272|104017
1654107900000|2022-06-01 18:25:00|6285|6284|6285|6284|6294|6293|6285|6284|67687
1654108200000|2022-06-01 18:30:00|6286|6285|6285|6284|6289|6288|6284|6283|73583
1654108500000|2022-06-01 18:35:00|6286|6285|6287|6286|6289|6288|6284|6283|84380
1654108800000|2022-06-01 18:40:00|6286|6285|6293|6292|6296|6295|6284|6283|65018
1654109100000|2022-06-01 18:45:00|6294|6293|6290|6289|6294|6293|6286|6285|73247
1654109400000|2022-06-01 18:50:00|6289|6288|6286|6285|6291|6290|6285|6284|74198
1654109700000|2022-06-01 18:55:00|6287|6286|6286|6285|6289|6288|6283|6282|59857
1654110000000|2022-06-01 19:00:00|6287|6286|6290|6289|6294|6293|6283|6282|65220
1654110300000|2022-06-01 19:05:00|6291|6290|6294|6293|6298|6297|6289|6288|51274
1654110600000|2022-06-01 19:10:00|6293|6292|6298|6297|6300|6299|6292|6291|68552
1654110900000|2022-06-01 19:15:00|6299|6298|6305|6304|6305|6304|6295|6294|69683
1654111200000|2022-06-01 19:20:00|6304|6303|6305|6304|6307|6306|6303|6302|87117
1654111500000|2022-06-01 19:25:00|6304|6303|6311|6310|6311|6310|6301|6300|122175
1654111800000|2022-06-01 19:30:00|6310|6309|6319|6318|6321|6320|6308|6307|215157
1654112100000|2022-06-01 19:35:00|6320|6319|6332|6331|6334|6333|6317|6316|193776
1654112400000|2022-06-01 19:40:00|6331|6330|6327|6326|6331|6330|6325|6324|178415
1654112700000|2022-06-01 19:45:00|6326|6325|6331|6330|6334|6333|6323|6322|180922
1654113000000|2022-06-01 19:50:00|6332|6331|6316|6315|6336|6335|6315|6314|351160
1654113300000|2022-06-01 19:55:00|6315|6314|6306|6305|6315|6315|6302|6301|578437
1654113600000|2022-06-01 20:00:00|6307|6302|6305|6282|6381|6302|6288|6241|338088
1654113900000|2022-06-01 20:05:00|||||||||23417
1654114200000|2022-06-01 20:10:00|6315|6292|6315|6305|6315|6305|6315|6292|190
1654114500000|2022-06-01 20:15:00|||||||||8089
1654114800000|2022-06-01 20:20:00|||||||||417
1654115100000|2022-06-01 20:25:00|||||||||4
1654115400000|2022-06-01 20:30:00||6308||6312||6312||6305|328
1654115700000|2022-06-01 20:35:00|6312|6307|6315|6305|6315|6307|6312|6305|310
1654116000000|2022-06-01 20:40:00|||||||||4
1654116300000|2022-06-01 20:45:00|||||||||134
1654116600000|2022-06-01 20:50:00|6318|6310|6318|6305|6318|6310|6318|6305|6018
1654116900000|2022-06-01 20:55:00|||||||||64
1654117200000|2022-06-01 21:00:00||6282||6305||6305||6282|41
1654117500000|2022-06-01 21:05:00|||||||||28
1654117800000|2022-06-01 21:10:00|||||||||1
1654118100000|2022-06-01 21:15:00|||||||||286
1654118400000|2022-06-01 21:20:00|||||||||5
1654118700000|2022-06-01 21:25:00||6300||6300||6300||6300|3
1654119000000|2022-06-01 21:30:00|||||||||1
1654119300000|2022-06-01 21:35:00|||||||||39
1654119900000|2022-06-01 21:45:00|||||||||10
1654120200000|2022-06-01 21:50:00|||||||||52240
1654120500000|2022-06-01 21:55:00||6302||6301||6302||6301|0
1654120800000|2022-06-01 22:00:00|||||||||25
1654121100000|2022-06-01 22:05:00||6304||6304||6304||6304|3
1654121700000|2022-06-01 22:15:00|||||||||29
1654122000000|2022-06-01 22:20:00|||||||||4
1654122300000|2022-06-01 22:25:00|||||||||6
1654122600000|2022-06-01 22:30:00|6315||6315||6315||6315||5
1654122900000|2022-06-01 22:35:00|||||||||2
1654123200000|2022-06-01 22:40:00|||||||||9
1654123500000|2022-06-01 22:45:00|6318||6314||6318||6314||3
1654123800000|2022-06-01 22:50:00|||||||||5
1654124400000|2022-06-01 23:00:00|||||||||2
1654124700000|2022-06-01 23:05:00|||||||||63
1654125000000|2022-06-01 23:10:00|6310|6310|6307|6304|6314|6310|6307|6304|159
1654125300000|2022-06-01 23:15:00|6304|6301|6304|6301|6304|6301|6304|6301|122
1654125600000|2022-06-01 23:20:00|||||||||65
1654125900000|2022-06-01 23:25:00|||||||||29
1654126200000|2022-06-01 23:30:00|||||||||151
1654126800000|2022-06-01 23:40:00|||||||||79
1654127100000|2022-06-01 23:45:00|||||||||3
1654127400000|2022-06-01 23:50:00|6307||6307||6307||6307||322
1654127700000|2022-06-01 23:55:00||6300||6300||6300||6300|35
1654156800000|2022-06-02 08:00:00|6349|6273|6318|6299|6349|6299|6318|6245|11
1654157100000|2022-06-02 08:05:00|6326|6310|6324|6303|6326|6318|6324|6299|750
1654157400000|2022-06-02 08:10:00|||||||||31
1654157700000|2022-06-02 08:15:00|||||||||1
1654158000000|2022-06-02 08:20:00||6304||6303||6304||6303|2
1654158300000|2022-06-02 08:25:00||6305||6303||6305||6303|20
1654158600000|2022-06-02 08:30:00||6306||6303||6306||6303|4
1654158900000|2022-06-02 08:35:00|||||||||1
1654159200000|2022-06-02 08:40:00|6323||6324||6324||6323||7
1654159500000|2022-06-02 08:45:00||6307||6306||6308||6303|0
1654159800000|2022-06-02 08:50:00|||||||||4
1654160100000|2022-06-02 08:55:00|||||||||1
1654160400000|2022-06-02 09:00:00|6323||6324||6324||6323||15
1654160700000|2022-06-02 09:05:00|||||||||2
1654161000000|2022-06-02 09:10:00|||||||||17
1654161300000|2022-06-02 09:15:00||6318||6308||6318||6306|37
1654161600000|2022-06-02 09:20:00|||||||||3
1654161900000|2022-06-02 09:25:00|||||||||57
1654162200000|2022-06-02 09:30:00||6309||6309||6309||6309|1
1654162500000|2022-06-02 09:35:00|||||||||8
1654162800000|2022-06-02 09:40:00|||||||||13
1654163100000|2022-06-02 09:45:00|||||||||31
1654163400000|2022-06-02 09:50:00|6323||6324||6324||6323||6
1654163700000|2022-06-02 09:55:00|6326|6320|6326|6320|6326|6320|6326|6320|81
1654164300000|2022-06-02 10:05:00|||||||||3
1654164600000|2022-06-02 10:10:00|||||||||1
1654164900000|2022-06-02 10:15:00|||||||||6
1654165200000|2022-06-02 10:20:00|||||||||12
1654165500000|2022-06-02 10:25:00|||||||||9
1654165800000|2022-06-02 10:30:00|||||||||4
1654166100000|2022-06-02 10:35:00|||||||||5
1654166400000|2022-06-02 10:40:00|||||||||32
1654166700000|2022-06-02 10:45:00|||||||||9
1654167000000|2022-06-02 10:50:00|||||||||1
1654167600000|2022-06-02 11:00:00|6325||6326||6326||6325||9
1654167900000|2022-06-02 11:05:00|||||||||23
1654168200000|2022-06-02 11:10:00|||||||||34
1654168500000|2022-06-02 11:15:00||6323||6323||6323||6323|6
1654168800000|2022-06-02 11:20:00|||||||||5
1654169400000|2022-06-02 11:30:00|6325||6325||6325||6325||12
1654169700000|2022-06-02 11:35:00|||||||||23
1654170000000|2022-06-02 11:40:00|6324||6325||6325||6324||11
1654170300000|2022-06-02 11:45:00||6324||6323||6324||6323|102
1654170600000|2022-06-02 11:50:00|6324|6320|6325|6323|6325|6323|6324|6320|926
1654170900000|2022-06-02 11:55:00|||||||||24
1654171200000|2022-06-02 12:00:00||6320||6322||6322||6320|903
1654171500000|2022-06-02 12:05:00|||||||||3
1654171800000|2022-06-02 12:10:00|||||||||25
1654172100000|2022-06-02 12:15:00|6324|6323|6324|6323|6324|6323|6324|6323|11
1654172400000|2022-06-02 12:20:00|||||||||403
1654172700000|2022-06-02 12:25:00|||||||||242
1654173000000|2022-06-02 12:30:00|6326|6327|6330|6327|6339|6328|6326|6327|758
1654173300000|2022-06-02 12:35:00|6332|6328|6339|6330|6339|6330|6330|6328|298
1654173600000|2022-06-02 12:40:00|6331|6329|6330|6320|6339|6329|6330|6320|1793
1654173900000|2022-06-02 12:45:00|6329|6321|6329|6326|6329|6326|6328|6321|183
1654174200000|2022-06-02 12:50:00|6328|6324|6328|6324|6328|6324|6328|6324|139
1654174500000|2022-06-02 12:55:00||6320||6320||6320||6320|685
1654174800000|2022-06-02 13:00:00|6327|6325|6327|6324|6328|6326|6325|6320|798
1654175100000|2022-06-02 13:05:00|6329|6325|6329|6325|6329|6327|6329|6325|1000
1654175400000|2022-06-02 13:10:00|6328|6324|6325|6318|6328|6324|6325|6318|1468
1654175700000|2022-06-02 13:15:00|6324|6321|6319|6314|6324|6321|6315|6306|3481
1654176000000|2022-06-02 13:20:00|6330|6315|6330|6308|6330|6319|6325|6308|364
1654176300000|2022-06-02 13:25:00|6333|6307|6336|6320|6339|6335|6330|6307|1099
1654176600000|2022-06-02 13:30:00|6320|6316|6289|6288|6331|6327|6279|6278|315598
1654176900000|2022-06-02 13:35:00|6290|6289|6274|6273|6297|6296|6271|6270|128108
1654177200000|2022-06-02 13:40:00|6273|6272|6263|6262|6276|6275|6255|6253|135011
1654177500000|2022-06-02 13:45:00|6262|6261|6241|6239|6266|6265|6234|6233|134734
1654177800000|2022-06-02 13:50:00|6240|6240|6248|6247|6257|6256|6240|6239|132611
1654178100000|2022-06-02 13:55:00|6247|6246|6239|6238|6248|6247|6236|6235|147850
1654178400000|2022-06-02 14:00:00|6238|6237|6222|6220|6239|6238|6221|6220|168624
1654178700000|2022-06-02 14:05:00|6221|6219|6250|6249|6250|6249|6212|6211|153088
1654179000000|2022-06-02 14:10:00|6249|6248|6272|6271|6275|6274|6234|6233|152056
1654179300000|2022-06-02 14:15:00|6271|6270|6261|6260|6279|6278|6260|6259|201218
1654179600000|2022-06-02 14:20:00|6262|6261|6236|6235|6264|6263|6235|6234|124715
1654179900000|2022-06-02 14:25:00|6235|6234|6244|6243|6246|6245|6235|6234|166492
1654180200000|2022-06-02 14:30:00|6245|6244|6249|6248|6256|6255|6238|6237|104224
1654180500000|2022-06-02 14:35:00|6248|6247|6252|6251|6257|6256|6244|6243|84228
1654180800000|2022-06-02 14:40:00|6253|6252|6258|6257|6263|6262|6250|6249|52069
1654181100000|2022-06-02 14:45:00|6257|6256|6264|6263|6265|6264|6254|6253|54305
1654181400000|2022-06-02 14:50:00|6263|6262|6264|6263|6267|6266|6260|6259|69032
1654181700000|2022-06-02 14:55:00|6265|6264|6276|6275|6276|6275|6263|6262|99937
1654182000000|2022-06-02 15:00:00|6277|6276|6277|6276|6279|6278|6271|6270|128503
1654182300000|2022-06-02 15:05:00|6278|6277|6279|6278|6281|6280|6273|6272|92961
1654182600000|2022-06-02 15:10:00|6280|6279|6290|6289|6294|6293|6280|6279|94929
1654182900000|2022-06-02 15:15:00|6289|6288|6283|6282|6294|6293|6283|6282|120950
1654183200000|2022-06-02 15:20:00|6284|6283|6287|6286|6289|6288|6281|6280|59248
1654183500000|2022-06-02 15:25:00|6288|6287|6290|6289|6295|6294|6282|6281|101317
1654183800000|2022-06-02 15:30:00|6289|6288|6286|6285|6289|6288|6281|6280|64774
1654184100000|2022-06-02 15:35:00|6287|6286|6287|6286|6291|6290|6284|6283|127195
1654184400000|2022-06-02 15:40:00|6288|6287|6309|6308|6309|6308|6288|6287|49722
1654184700000|2022-06-02 15:45:00|6310|6309|6320|6319|6320|6319|6307|6306|133592
1654185000000|2022-06-02 15:50:00|6321|6320|6320|6319|6324|6323|6316|6315|107526
1654185300000|2022-06-02 15:55:00|6321|6320|6320|6319|6324|6323|6313|6312|81844
1654185600000|2022-06-02 16:00:00|6321|6320|6314|6313|6322|6321|6313|6312|40263
1654185900000|2022-06-02 16:05:00|6313|6312|6313|6312|6316|6315|6310|6309|143515
1654186200000|2022-06-02 16:10:00|6314|6313|6314|6313|6320|6319|6310|6309|64094
1654186500000|2022-06-02 16:15:00|6315|6314|6321|6321|6325|6324|6313|6312|67091
1654186800000|2022-06-02 16:20:00|6320|6320|6331|6330|6331|6330|6318|6318|67987
1654187100000|2022-06-02 16:25:00|6330|6329|6331|6330|6331|6330|6323|6322|68072
1654187400000|2022-06-02 16:30:00|6332|6331|6333|6332|6333|6332|6325|6324|51500
1654187700000|2022-06-02 16:35:00|6332|6331|6336|6335|6337|6336|6332|6331|59857
1654188000000|2022-06-02 16:40:00|6337|6336|6338|6337|6339|6338|6329|6328|93768
1654188300000|2022-06-02 16:45:00|6339|6338|6337|6336|6339|6338|6334|6333|39616
1654188600000|2022-06-02 16:50:00|6336|6335|6336|6335|6338|6337|6334|6333|96902
1654188900000|2022-06-02 16:55:00|6335|6334|6332|6332|6336|6335|6328|6327|136815
1654189200000|2022-06-02 17:00:00|6331|6331|6322|6321|6332|6331|6322|6321|122768
1654189500000|2022-06-02 17:05:00|6321|6320|6319|6318|6322|6321|6317|6316|61849
1654189800000|2022-06-02 17:10:00|6320|6319|6314|6313|6321|6320|6312|6311|51366
1654190100000|2022-06-02 17:15:00|6315|6314|6317|6316|6321|6320|6314|6313|42085
1654190400000|2022-06-02 17:20:00|6316|6315|6318|6317|6320|6319|6310|6309|47428
1654190700000|2022-06-02 17:25:00|6317|6316|6314|6313|6319|6318|6308|6307|31505
1654191000000|2022-06-02 17:30:00|6315|6314|6320|6319|6321|6320|6313|6312|47042
1654191300000|2022-06-02 17:35:00|6321|6320|6314|6313|6321|6320|6314|6313|39526
1654191600000|2022-06-02 17:40:00|6315|6314|6316|6315|6318|6317|6311|6310|123658
1654191900000|2022-06-02 17:45:00|6317|6316|6318|6317|6318|6317|6309|6308|97811
1654192200000|2022-06-02 17:50:00|6319|6318|6312|6311|6320|6319|6311|6310|115035
1654192500000|2022-06-02 17:55:00|6311|6310|6309|6308|6314|6313|6308|6307|81471
1654192800000|2022-06-02 18:00:00|6308|6307|6314|6313|6314|6313|6302|6301|86097
1654193100000|2022-06-02 18:05:00|6313|6312|6315|6314|6319|6318|6313|6312|124523
1654193400000|2022-06-02 18:10:00|6314|6313|6311|6310|6314|6314|6310|6309|173014
1654193700000|2022-06-02 18:15:00|6310|6309|6318|6317|6318|6317|6307|6306|143548
1654194000000|2022-06-02 18:20:00|6319|6318|6316|6315|6320|6319|6316|6315|136522
1654194300000|2022-06-02 18:25:00|6315|6314|6313|6312|6316|6315|6312|6311|135661
1654194600000|2022-06-02 18:30:00|6314|6313|6316|6315|6317|6316|6313|6312|191549
1654194900000|2022-06-02 18:35:00|6315|6314|6309|6308|6315|6315|6309|6308|126811
1654195200000|2022-06-02 18:40:00|6310|6309|6305|6304|6310|6309|6303|6302|149179
1654195500000|2022-06-02 18:45:00|6304|6303|6305|6304|6306|6305|6303|6302|224392
1654195800000|2022-06-02 18:50:00|6304|6303|6322|6321|6326|6325|6304|6303|175351
1654196100000|2022-06-02 18:55:00|6321|6320|6321|6320|6325|6324|6319|6318|110324
1654196400000|2022-06-02 19:00:00|6320|6319|6338|6337|6341|6340|6319|6318|104400
1654196700000|2022-06-02 19:05:00|6337|6336|6342|6341|6345|6344|6337|6336|57971
1654197000000|2022-06-02 19:10:00|6341|6340|6336|6335|6341|6340|6333|6332|137607
1654197300000|2022-06-02 19:15:00|6337|6336|6334|6333|6337|6336|6334|6333|123014
1654197600000|2022-06-02 19:20:00|6333|6332|6339|6338|6339|6338|6333|6332|249381
1654197900000|2022-06-02 19:25:00|6340|6339|6343|6342|6343|6342|6331|6330|156322
1654198200000|2022-06-02 19:30:00|6342|6341|6351|6350|6351|6350|6340|6339|109199
1654198500000|2022-06-02 19:35:00|6352|6351|6357|6356|6357|6356|6350|6349|119846
1654198800000|2022-06-02 19:40:00|6358|6357|6364|6363|6364|6363|6356|6355|186606
1654199100000|2022-06-02 19:45:00|6363|6362|6362|6361|6368|6367|6362|6361|303259
1654199400000|2022-06-02 19:50:00|6363|6362|6366|6365|6369|6368|6362|6361|404253
1654199700000|2022-06-02 19:55:00|6365|6364|6371|6370|6374|6373|6365|6364|645584
1654200000000|2022-06-02 20:00:00|6372|6368|6385|6320|6385|6368|6372|6282|151681
1654200300000|2022-06-02 20:05:00|||||||||24239
1654200600000|2022-06-02 20:10:00|6373|6373|6385|6373|6385|6373|6373|6340|10799
1654200900000|2022-06-02 20:15:00||6340||6373||6373||6340|3287
1654201200000|2022-06-02 20:20:00|||||||||1031
1654201500000|2022-06-02 20:25:00|6390||6390||6390||6390||221
1654201800000|2022-06-02 20:30:00||6340||6373||6373||6340|65
1654202100000|2022-06-02 20:35:00|||||||||16
1654202400000|2022-06-02 20:40:00|||||||||14
1654202700000|2022-06-02 20:45:00|||||||||12
1654203000000|2022-06-02 20:50:00|||||||||101
1654203300000|2022-06-02 20:55:00|6385||6385||6385||6385||11
1654203600000|2022-06-02 21:00:00|6388|6357|6388|6356|6388|6357|6385|6356|198
1654203900000|2022-06-02 21:05:00|||||||||29
1654204200000|2022-06-02 21:10:00|6386||6386||6386||6386||11
1654204500000|2022-06-02 21:15:00|||||||||5
1654204800000|2022-06-02 21:20:00|6387|6344|6387|6345|6387|6345|6387|6344|151
1654205100000|2022-06-02 21:25:00||6347||6348||6348||6347|119
1654205400000|2022-06-02 21:30:00|||||||||47
1654205700000|2022-06-02 21:35:00|||||||||3
1654206000000|2022-06-02 21:40:00||6386||6340||6386||6340|3620
1654206300000|2022-06-02 21:45:00|||||||||23
1654206600000|2022-06-02 21:50:00||6357||6357||6357||6357|19
1654206900000|2022-06-02 21:55:00|||||||||6
1654207200000|2022-06-02 22:00:00|6388||6388||6388||6388||1
1654207500000|2022-06-02 22:05:00|||||||||81
1654207800000|2022-06-02 22:10:00||6360||6357||6360||6357|11
1654208100000|2022-06-02 22:15:00||6380||6385||6385||6380|156
1654208400000|2022-06-02 22:20:00||6357||6357||6358||6357|221
1654208700000|2022-06-02 22:25:00||6358||6362||6362||6358|50
1654209000000|2022-06-02 22:30:00||6363||6376||6376||6363|84
1654209300000|2022-06-02 22:35:00||6364||6364||6364||6364|158
1654209600000|2022-06-02 22:40:00||6365||6365||6376||6365|7
1654209900000|2022-06-02 22:45:00||6370||6370||6370||6370|2
1654210200000|2022-06-02 22:50:00||6365||6370||6370||6365|90
1654210500000|2022-06-02 22:55:00||6365||6365||6370||6365|1
1654211100000|2022-06-02 23:05:00||6367||6365||6367||6365|3
1654211400000|2022-06-02 23:10:00||6370||6365||6370||6365|1
1654211700000|2022-06-02 23:15:00|6377||6388||6388||6377||115
1654212000000|2022-06-02 23:20:00||6366||6366||6366||6366|3
1654212300000|2022-06-02 23:25:00||6367||6367||6367||6367|111
1654212600000|2022-06-02 23:30:00|||||||||11
1654212900000|2022-06-02 23:35:00|||||||||38
1654213200000|2022-06-02 23:40:00|||||||||6
1654213500000|2022-06-02 23:45:00|6392|6388|6398|6369|6398|6388|6388|6367|1049
1654213800000|2022-06-02 23:50:00||6370||6370||6370||6370|1
1654214100000|2022-06-02 23:55:00|6396||6396||6396||6396||32
1654243200000|2022-06-03 08:00:00|6401|6312|6392|6303|6410|6355|6379|6300|364
1654243500000|2022-06-03 08:05:00|6391|6343|6392|6303|6392|6354|6391|6303|252
1654243800000|2022-06-03 08:10:00|6391|6346|6391|6303|6391|6355|6391|6303|12
1654244100000|2022-06-03 08:15:00|6384|6363|6390|6341|6400|6363|6384|6303|317
1654244400000|2022-06-03 08:20:00|6392|6357|6390|6303|6392|6357|6383|6303|18
1654244700000|2022-06-03 08:25:00|6392|6379|6390|6331|6392|6379|6385|6331|278
1654245000000|2022-06-03 08:30:00|6391|6379|6391|6331|6391|6379|6379|6331|116
1654245300000|2022-06-03 08:35:00|6379|6346|6391|6331|6391|6346|6379|6331|0
1654245600000|2022-06-03 08:40:00|6385|6357|6391|6331|6391|6358|6385|6331|151
1654245900000|2022-06-03 08:45:00|6390|6351|6385|6344|6391|6354|6383|6331|6
1654246200000|2022-06-03 08:50:00|6375|6331|6385|6331|6385|6349|6374|6331|6
1654246500000|2022-06-03 08:55:00||6350||6339||6351||6331|4
1654246800000|2022-06-03 09:00:00|6380|6343|6385|6343|6385|6345|6376|6339|32
1654247100000|2022-06-03 09:05:00|6390|6339|6390|6343|6391|6353|6374|6339|1
1654247400000|2022-06-03 09:10:00|6391|6339|6391|6343|6391|6344|6378|6339|5
1654247700000|2022-06-03 09:15:00|6389|6342|6390|6345|6391|6351|6373|6339|26
1654248000000|2022-06-03 09:20:00|6389|6343|6391|6343|6391|6343|6389|6339|1
1654248300000|2022-06-03 09:25:00|6390|6339|6389|6345|6390|6348|6368|6339|42
1654248600000|2022-06-03 09:30:00|6388|6339|6387|6345|6388|6347|6374|6339|8
1654248900000|2022-06-03 09:35:00|6386|6339|6385|6345|6386|6348|6369|6339|29
1654249200000|2022-06-03 09:40:00|6352|6331|6383|6346|6385|6351|6352|6331|202
1654249500000|2022-06-03 09:45:00|6382|6345|6370|6342|6390|6346|6351|6331|46
1654249800000|2022-06-03 09:50:00|6371|6343|6372|6349|6390|6349|6369|6343|2
1654250100000|2022-06-03 09:55:00|6369||6372||6372||6369||25
1654250400000|2022-06-03 10:00:00|6374||6374||6390||6373||70
1654250700000|2022-06-03 10:05:00|6372|6350|6374|6347|6391|6350|6372|6345|104
1654251000000|2022-06-03 10:10:00|6372|6345|6374|6345|6385|6347|6372|6344|31
1654251300000|2022-06-03 10:15:00|6390|6344|6370|6344|6390|6345|6370|6344|20
1654251600000|2022-06-03 10:20:00|6369|6341|6374|6344|6390|6347|6367|6341|132
1654251900000|2022-06-03 10:25:00|6370|6346|6374|6346|6390|6350|6370|6344|32
1654252200000|2022-06-03 10:30:00|6390||6368||6390||6368||10
1654252500000|2022-06-03 10:35:00|6363|6345|6368|6343|6368|6347|6359|6343|116
1654252800000|2022-06-03 10:40:00||6341||6341||6346||6341|42
1654253100000|2022-06-03 10:45:00|6375|6348|6374|6341|6391|6353|6371|6341|233
1654253400000|2022-06-03 10:50:00|6390|6348|6368|6348|6390|6348|6359|6341|23
1654253700000|2022-06-03 10:55:00|6375|6341|6375|6350|6390|6350|6364|6341|105
1654254000000|2022-06-03 11:00:00|6390|6351|6373|6351|6390|6355|6371|6351|65
1654254300000|2022-06-03 11:05:00|6386|6350|6373|6351|6386|6351|6373|6350|1
1654254600000|2022-06-03 11:10:00|6386|6350|6369|6351|6386|6355|6369|6350|1
1654254900000|2022-06-03 11:15:00|6373|6350|6369|6350|6390|6351|6369|6350|4
1654255200000|2022-06-03 11:20:00|6373|6351|6373|6350|6374|6351|6370|6350|2
1654255500000|2022-06-03 11:25:00|6374|6351|6370|6354|6390|6354|6370|6350|3
1654255800000|2022-06-03 11:30:00||6350||6354||6356||6350|10
1654256100000|2022-06-03 11:35:00||6350||6357||6358||6350|29
1654256400000|2022-06-03 11:40:00|6369|6360|6361|6360|6369|6360|6361|6360|12
1654256700000|2022-06-03 11:45:00||6355||6350||6355||6350|52
1654257000000|2022-06-03 11:50:00||6351||6360||6360||6350|31
1654257300000|2022-06-03 11:55:00|6360|6359|6360|6350|6360|6359|6360|6350|127
1654257600000|2022-06-03 12:00:00|6359|6353|6355|6353|6359|6353|6355|6353|2114
1654257900000|2022-06-03 12:05:00|6359|6350|6359|6350|6359|6352|6359|6350|417
1654258200000|2022-06-03 12:10:00|||||||||36
1654258500000|2022-06-03 12:15:00|6360|6353|6360|6357|6360|6357|6360|6353|1534
1654258800000|2022-06-03 12:20:00|6361|6353|6361|6353|6361|6353|6361|6353|55
1654259100000|2022-06-03 12:25:00|6360||6359||6360||6359||9
1654259400000|2022-06-03 12:30:00|6360|6352|6359|6354|6379|6356|6359|6352|446
1654259700000|2022-06-03 12:35:00|6361|6352|6361|6352|6361|6352|6359|6352|117
1654260000000|2022-06-03 12:40:00|6359|6350|6361|6350|6361|6350|6358|6350|204
1654260300000|2022-06-03 12:45:00|6359|6355|6360|6359|6361|6359|6359|6355|125
1654260600000|2022-06-03 12:50:00|6359|6357|6379|6359|6379|6359|6359|6350|1771
1654260900000|2022-06-03 12:55:00|6359|6358|6357|6350|6359|6358|6357|6350|359
1654261200000|2022-06-03 13:00:00|6359|6353|6359|6353|6359|6353|6358|6353|61
1654261500000|2022-06-03 13:05:00|6358|6354|6359|6354|6359|6354|6357|6354|163
1654261800000|2022-06-03 13:10:00|6357|6353|6356|6350|6359|6353|6355|6350|272
1654262100000|2022-06-03 13:15:00|6357|6352|6366|6354|6367|6357|6357|6352|367
1654262400000|2022-06-03 13:20:00|6365|6350|6375|6341|6375|6353|6353|6341|809
1654262700000|2022-06-03 13:25:00|6370|6340|6362|6341|6370|6356|6347|6326|446
1654263000000|2022-06-03 13:30:00|6361|6340|6357|6356|6362|6361|6341|6340|238682
1654263300000|2022-06-03 13:35:00|6358|6357|6340|6339|6363|6362|6339|6338|152557
1654263600000|2022-06-03 13:40:00|6339|6338|6328|6327|6350|6349|6323|6322|138235
1654263900000|2022-06-03 13:45:00|6329|6328|6330|6329|6330|6329|6314|6313|145679
1654264200000|2022-06-03 13:50:00|6329|6328|6322|6321|6331|6330|6320|6319|105647
1654264500000|2022-06-03 13:55:00|6321|6320|6325|6323|6326|6325|6317|6316|58509
1654264800000|2022-06-03 14:00:00|6326|6324|6320|6319|6327|6326|6312|6311|125180
1654265100000|2022-06-03 14:05:00|6321|6318|6325|6324|6327|6326|6312|6311|115304
1654265400000|2022-06-03 14:10:00|6324|6323|6319|6318|6326|6325|6314|6313|71937
1654265700000|2022-06-03 14:15:00|6320|6319|6312|6311|6326|6325|6312|6311|105159
1654266000000|2022-06-03 14:20:00|6311|6310|6319|6318|6325|6324|6307|6306|76880
1654266300000|2022-06-03 14:25:00|6318|6317|6321|6320|6326|6325|6315|6314|54373
1654266600000|2022-06-03 14:30:00|6320|6319|6321|6320|6326|6325|6316|6315|119077
1654266900000|2022-06-03 14:35:00|6322|6321|6314|6313|6324|6323|6311|6310|71222
1654267200000|2022-06-03 14:40:00|6313|6312|6312|6311|6314|6313|6307|6306|94132
1654267500000|2022-06-03 14:45:00|6311|6310|6316|6315|6319|6318|6310|6309|47936
1654267800000|2022-06-03 14:50:00|6315|6314|6317|6316|6322|6321|6315|6314|54380
1654268100000|2022-06-03 14:55:00|6318|6317|6322|6321|6326|6325|6317|6316|101519
1654268400000|2022-06-03 15:00:00|6323|6322|6314|6313|6323|6322|6311|6310|69304
1654268700000|2022-06-03 15:05:00|6313|6312|6306|6305|6313|6312|6305|6304|60712
1654269000000|2022-06-03 15:10:00|6305|6304|6310|6309|6313|6312|6303|6302|114790
1654269300000|2022-06-03 15:15:00|6311|6310|6308|6307|6314|6313|6306|6305|91640
1654269600000|2022-06-03 15:20:00|6309|6308|6309|6308|6311|6310|6306|6305|70745
1654269900000|2022-06-03 15:25:00|6308|6307|6306|6305|6310|6309|6298|6297|121488
1654270200000|2022-06-03 15:30:00|6307|6306|6302|6301|6307|6306|6299|6298|148860
1654270500000|2022-06-03 15:35:00|6303|6302|6304|6303|6310|6309|6302|6301|149086
1654270800000|2022-06-03 15:40:00|6305|6304|6304|6303|6310|6309|6302|6301|86072
1654271100000|2022-06-03 15:45:00|6303|6302|6291|6290|6304|6303|6290|6289|56014
1654271400000|2022-06-03 15:50:00|6290|6289|6289|6288|6292|6291|6287|6286|74141
1654271700000|2022-06-03 15:55:00|6290|6289|6297|6296|6299|6298|6287|6286|97248
1654272000000|2022-06-03 16:00:00|6298|6297|6309|6308|6311|6310|6298|6297|83184
1654272300000|2022-06-03 16:05:00|6310|6309|6301|6300|6311|6310|6298|6297|64711
1654272600000|2022-06-03 16:10:00|6300|6299|6297|6296|6304|6303|6296|6295|86985
1654272900000|2022-06-03 16:15:00|6298|6297|6293|6292|6302|6301|6293|6292|48042
1654273200000|2022-06-03 16:20:00|6292|6291|6295|6294|6297|6296|6290|6289|51248
1654273500000|2022-06-03 16:25:00|6294|6293|6296|6295|6297|6296|6291|6290|106623
1654273800000|2022-06-03 16:30:00|6295|6294|6291|6290|6297|6296|6288|6287|171886
1654274100000|2022-06-03 16:35:00|6292|6291|6308|6307|6308|6307|6291|6290|138953
1654274400000|2022-06-03 16:40:00|6307|6306|6297|6296|6308|6307|6295|6294|58721
1654274700000|2022-06-03 16:45:00|6296|6295|6297|6296|6302|6301|6293|6292|162118
1654275000000|2022-06-03 16:50:00|6296|6295|6302|6301|6304|6303|6291|6290|82745
1654275300000|2022-06-03 16:55:00|6301|6300|6301|6300|6304|6303|6299|6298|95711
1654275600000|2022-06-03 17:00:00|6300|6299|6319|6318|6319|6318|6300|6299|173120
1654275900000|2022-06-03 17:05:00|6318|6317|6318|6317|6325|6324|6317|6316|85954
1654276200000|2022-06-03 17:10:00|6317|6316|6315|6314|6320|6319|6314|6313|92213
1654276500000|2022-06-03 17:15:00|6316|6315|6302|6301|6316|6315|6298|6297|63382
1654276800000|2022-06-03 17:20:00|6303|6302|6306|6305|6307|6306|6302|6301|77851
1654277100000|2022-06-03 17:25:00|6307|6306|6312|6311|6313|6312|6306|6305|92842
1654277400000|2022-06-03 17:30:00|6311|6310|6311|6310|6314|6313|6305|6304|77419
1654277700000|2022-06-03 17:35:00|6312|6311|6307|6306|6314|6313|6307|6306|58638
1654278000000|2022-06-03 17:40:00|6306|6305|6304|6303|6309|6308|6304|6303|37433
1654278300000|2022-06-03 17:45:00|6305|6304|6310|6309|6312|6311|6303|6302|70834
1654278600000|2022-06-03 17:50:00|6309|6308|6305|6304|6311|6310|6305|6304|74348
1654278900000|2022-06-03 17:55:00|6306|6305|6305|6304|6309|6308|6303|6302|30798
1654279200000|2022-06-03 18:00:00|6304|6303|6307|6306|6308|6307|6301|6300|44440
1654279500000|2022-06-03 18:05:00|6306|6305|6306|6305|6310|6309|6305|6304|96730
1654279800000|2022-06-03 18:10:00|6305|6304|6309|6308|6310|6309|6305|6304|135903
1654280100000|2022-06-03 18:15:00|6310|6309|6317|6316|6320|6319|6308|6307|67578
1654280400000|2022-06-03 18:20:00|6316|6315|6317|6316|6322|6321|6315|6315|96387
1654280700000|2022-06-03 18:25:00|6316|6315|6323|6322|6324|6323|6314|6313|97504
1654281000000|2022-06-03 18:30:00|6322|6321|6310|6309|6322|6321|6309|6308|89940
1654281300000|2022-06-03 18:35:00|6311|6310|6300|6299|6312|6311|6299|6298|62894
1654281600000|2022-06-03 18:40:00|6299|6298|6303|6302|6303|6302|6297|6296|32615
1654281900000|2022-06-03 18:45:00|6304|6303|6310|6309|6311|6310|6300|6299|36395
1654282200000|2022-06-03 18:50:00|6309|6308|6311|6310|6312|6311|6306|6305|101132
1654282500000|2022-06-03 18:55:00|6310|6309|6313|6312|6316|6315|6308|6307|53091
1654282800000|2022-06-03 19:00:00|6314|6313|6312|6311|6315|6314|6305|6304|68955
1654283100000|2022-06-03 19:05:00|6311|6310|6302|6301|6312|6311|6299|6298|90818
1654283400000|2022-06-03 19:10:00|6303|6302|6299|6298|6306|6305|6297|6296|70113
1654283700000|2022-06-03 19:15:00|6298|6297|6295|6294|6299|6298|6290|6289|103188
1654284000000|2022-06-03 19:20:00|6296|6295|6291|6290|6297|6296|6289|6288|77913
1654284300000|2022-06-03 19:25:00|6292|6291|6303|6302|6303|6302|6292|6291|118453
1654284600000|2022-06-03 19:30:00|6302|6301|6296|6295|6302|6301|6294|6293|111878
1654284900000|2022-06-03 19:35:00|6295|6294|6298|6297|6305|6304|6291|6290|146544
1654285200000|2022-06-03 19:40:00|6299|6298|6291|6290|6301|6300|6289|6288|136586
1654285500000|2022-06-03 19:45:00|6290|6289|6288|6287|6293|6292|6283|6282|180588
1654285800000|2022-06-03 19:50:00|6287|6286|6297|6296|6298|6297|6282|6281|295203
1654286100000|2022-06-03 19:55:00|6298|6297|6297|6296|6300|6299|6291|6290|585414
1654286400000|2022-06-03 20:00:00|6299|6295|6311|6288|6311|6295|6299|6288|103697
1654286700000|2022-06-03 20:05:00||6289||6289||6289||6289|20535
1654287000000|2022-06-03 20:10:00|6297||6297||6297||6297||7500
1654287300000|2022-06-03 20:15:00|||||||||15
1654287600000|2022-06-03 20:20:00|6311|6292|6297|6289|6311|6297|6297|6289|2462
1654287900000|2022-06-03 20:25:00|||||||||30
1654288200000|2022-06-03 20:30:00|||||||||51
1654288500000|2022-06-03 20:35:00|6300|6291|6297|6289|6300|6292|6297|6289|1106
1654288800000|2022-06-03 20:40:00|6296|6293|6295|6289|6297|6294|6295|6289|2262
1654289100000|2022-06-03 20:45:00|6297||6297||6297||6297||56393
1654289400000|2022-06-03 20:50:00|6295||6297||6297||6295||8
1654289700000|2022-06-03 20:55:00||6290||6290||6290||6290|45
1654502400000|2022-06-06 08:00:00|6373|6330|6334|6278|6400|6330|6311|6250|691
1654502700000|2022-06-06 08:05:00||6250||6278||6319||6250|5
1654503000000|2022-06-06 08:10:00||6250||6320||6320||6250|35
1654503300000|2022-06-06 08:15:00|6328|6327|6334|6316|6334|6328|6328|6316|119
1654503600000|2022-06-06 08:20:00|6384|6320|6351|6316|6392|6340|6351|6316|1177
1654503900000|2022-06-06 08:25:00|6345|6322|6351|6316|6351|6322|6342|6316|71
1654504200000|2022-06-06 08:30:00|6345|6321|6351|6322|6351|6326|6345|6316|105
1654504500000|2022-06-06 08:35:00|6350|6316|6351|6316|6351|6322|6349|6316|14
1654504800000|2022-06-06 08:40:00||6322||6325||6331||6316|27
1654505100000|2022-06-06 08:45:00||6316||6323||6328||6316|3
1654505400000|2022-06-06 08:50:00|6345|6316|6351|6316|6351|6325|6345|6316|124
1654505700000|2022-06-06 08:55:00||6323||6316||6324||6316|0
1654506000000|2022-06-06 09:00:00|6348|6323|6351|6316|6351|6324|6348|6316|4
1654506300000|2022-06-06 09:05:00|6350|6324|6351|6316|6351|6324|6350|6316|1
1654506600000|2022-06-06 09:10:00|6350|6321|6350|6316|6351|6323|6350|6316|0
1654506900000|2022-06-06 09:15:00|6351|6321|6351|6316|6351|6332|6350|6316|24
1654507200000|2022-06-06 09:20:00||6317||6316||6333||6316|6
1654507500000|2022-06-06 09:25:00|6350|6320|6351|6319|6351|6332|6350|6316|78
1654507800000|2022-06-06 09:30:00|6350|6316|6351|6319|6351|6321|6350|6316|22
1654508100000|2022-06-06 09:35:00|6350|6316|6351|6319|6351|6322|6345|6316|5
1654508400000|2022-06-06 09:40:00|6346|6316|6346|6317|6351|6322|6343|6316|53
1654508700000|2022-06-06 09:45:00|6350|6316|6350|6322|6350|6336|6345|6316|91
1654509000000|2022-06-06 09:50:00|6349|6324|6350|6325|6350|6326|6348|6316|0
1654509300000|2022-06-06 09:55:00|6349|6316|6345|6325|6350|6326|6345|6316|3
1654509600000|2022-06-06 10:00:00|6350|6324|6338|6324|6350|6326|6338|6316|11
1654509900000|2022-06-06 10:05:00||6325||6323||6326||6316|13
1654510200000|2022-06-06 10:10:00||6324||6322||6325||6316|6
1654510500000|2022-06-06 10:15:00||6323||6323||6326||6317|13
1654510800000|2022-06-06 10:20:00|6336|6322|6338|6325|6338|6334|6336|6317|7
1654511100000|2022-06-06 10:25:00|6337|6321|6338|6325|6338|6335|6337|6317|50
1654511400000|2022-06-06 10:30:00||6321||6330||6330||6317|0
1654511700000|2022-06-06 10:35:00|6334|6329|6338|6330|6338|6330|6334|6320|84
1654512000000|2022-06-06 10:40:00|||||||||10
1654512300000|2022-06-06 10:45:00|||||||||3
1654512600000|2022-06-06 10:50:00|6335||6338||6338||6335||6
1654512900000|2022-06-06 10:55:00|6337||6337||6337||6337||65
1654513200000|2022-06-06 11:00:00|6338|6329|6338|6321|6338|6329|6338|6316|169
1654513500000|2022-06-06 11:05:00|6334|6316|6338|6316|6338|6320|6318|6316|397
1654513800000|2022-06-06 11:10:00|6332|6317|6338|6316|6338|6320|6332|6316|201
1654514100000|2022-06-06 11:15:00|||||||||25
1654514400000|2022-06-06 11:20:00||6320||6320||6320||6320|3
1654514700000|2022-06-06 11:25:00|6337|6321|6326|6322|6338|6325|6326|6320|8
1654515000000|2022-06-06 11:30:00||6320||6320||6325||6320|45
1654515300000|2022-06-06 11:35:00||6321||6320||6321||6320|35
1654515600000|2022-06-06 11:40:00|6325|6322|6325|6322|6325|6322|6325|6322|128
1654515900000|2022-06-06 11:45:00|||||||||16
1654516200000|2022-06-06 11:50:00|6326||6326||6326||6326||24
1654516500000|2022-06-06 11:55:00|||||||||10
1654516800000|2022-06-06 12:00:00||6320||6323||6323||6320|637
1654517100000|2022-06-06 12:05:00|||||||||117
1654517400000|2022-06-06 12:10:00|||||||||48
1654517700000|2022-06-06 12:15:00||6324||6323||6324||6323|45
1654518000000|2022-06-06 12:20:00|6324||6326||6326||6324||119
1654518300000|2022-06-06 12:25:00|||||||||89
1654518600000|2022-06-06 12:30:00||6324||6324||6324||6324|45
1654518900000|2022-06-06 12:35:00|6325|6325|6325|6323|6325|6325|6325|6323|233
1654519200000|2022-06-06 12:40:00|6324|6321|6325|6323|6325|6323|6324|6321|93
1654519500000|2022-06-06 12:45:00|6326|6324|6332|6325|6332|6326|6326|6323|610
1654519800000|2022-06-06 12:50:00|6331|6327|6332|6325|6332|6327|6331|6325|125
1654520100000|2022-06-06 12:55:00|6331|6326|6331|6326|6332|6328|6331|6326|25
1654520400000|2022-06-06 13:00:00|6332|6325|6320|6300|6332|6327|6319|6300|1895
1654520700000|2022-06-06 13:05:00|6330|6317|6322|6311|6332|6318|6316|6300|1861
1654521000000|2022-06-06 13:10:00|6330|6314|6329|6315|6338|6316|6329|6314|113
1654521300000|2022-06-06 13:15:00|6330|6312|6330|6312|6330|6312|6330|6312|173
1654521600000|2022-06-06 13:20:00|||||||||263
1654521900000|2022-06-06 13:25:00|6326|6300|6338|6326|6338|6326|6325|6300|913
1654522200000|2022-06-06 13:30:00|6337|6327|6373|6371|6378|6377|6334|6327|390946
1654522500000|2022-06-06 13:35:00|6372|6372|6341|6340|6375|6374|6333|6332|131867
1654522800000|2022-06-06 13:40:00|6342|6341|6349|6348|6367|6366|6342|6341|98495
1654523100000|2022-06-06 13:45:00|6348|6347|6351|6350|6364|6363|6347|6346|94712
1654523400000|2022-06-06 13:50:00|6352|6351|6351|6350|6367|6366|6350|6349|129445
1654523700000|2022-06-06 13:55:00|6350|6349|6360|6359|6365|6364|6344|6343|121012
1654524000000|2022-06-06 14:00:00|6361|6360|6353|6352|6365|6364|6351|6350|143145
1654524300000|2022-06-06 14:05:00|6352|6351|6357|6356|6363|6362|6349|6348|128313
1654524600000|2022-06-06 14:10:00|6358|6357|6359|6358|6363|6362|6357|6356|61935
1654524900000|2022-06-06 14:15:00|6360|6359|6359|6358|6360|6359|6352|6351|77114
1654525200000|2022-06-06 14:20:00|6358|6357|6358|6357|6367|6366|6354|6353|55857
1654525500000|2022-06-06 14:25:00|6359|6358|6353|6352|6359|6358|6351|6350|100544
1654525800000|2022-06-06 14:30:00|6354|6353|6342|6341|6354|6353|6342|6341|56165
1654526100000|2022-06-06 14:35:00|6343|6342|6340|6339|6343|6342|6335|6334|65766
1654526400000|2022-06-06 14:40:00|6341|6340|6342|6341|6345|6344|6336|6335|84803
1654526700000|2022-06-06 14:45:00|6341|6340|6346|6345|6346|6345|6339|6338|81998
1654527000000|2022-06-06 14:50:00|6345|6344|6341|6340|6347|6346|6339|6338|43699
1654527300000|2022-06-06 14:55:00|6342|6341|6351|6350|6353|6352|6341|6340|77461
1654527600000|2022-06-06 15:00:00|6350|6351|6339|6338|6350|6351|6337|6336|49757
1654527900000|2022-06-06 15:05:00|6338|6337|6336|6335|6342|6341|6334|6333|60115
1654528200000|2022-06-06 15:10:00|6335|6334|6328|6327|6336|6335|6322|6321|75025
1654528500000|2022-06-06 15:15:00|6327|6326|6309|6308|6329|6328|6309|6308|148591
1654528800000|2022-06-06 15:20:00|6308|6307|6299|6298|6312|6311|6299|6298|97074
1654529100000|2022-06-06 15:25:00|6300|6299|6309|6308|6311|6310|6299|6298|53137
1654529400000|2022-06-06 15:30:00|6308|6307|6317|6316|6318|6317|6308|6307|92474
1654529700000|2022-06-06 15:35:00|6316|6315|6310|6309|6316|6316|6307|6307|49952
1654530000000|2022-06-06 15:40:00|6311|6310|6314|6313|6314|6313|6310|6309|31148
1654530300000|2022-06-06 15:45:00|6315|6314|6311|6310|6318|6317|6311|6310|56389
1654530600000|2022-06-06 15:50:00|6310|6309|6311|6310|6313|6312|6309|6308|30636
1654530900000|2022-06-06 15:55:00|6312|6311|6307|6306|6312|6311|6306|6305|67289
1654531200000|2022-06-06 16:00:00|6306|6305|6300|6299|6310|6309|6297|6296|56274
1654531500000|2022-06-06 16:05:00|6301|6300|6294|6293|6303|6302|6293|6292|62381
1654531800000|2022-06-06 16:10:00|6293|6292|6297|6296|6297|6296|6291|6290|36431
1654532100000|2022-06-06 16:15:00|6296|6295|6297|6296|6298|6297|6295|6294|34966
1654532400000|2022-06-06 16:20:00|6296|6295|6290|6289|6300|6299|6290|6289|65809
1654532700000|2022-06-06 16:25:00|6291|6290|6289|6288|6294|6293|6284|6283|43284
1654533000000|2022-06-06 16:30:00|6288|6287|6288|6287|6293|6292|6285|6284|106947
1654533300000|2022-06-06 16:35:00|6289|6288|6289|6288|6293|6292|6286|6285|75981
1654533600000|2022-06-06 16:40:00|6288|6287|6286|6285|6293|6292|6286|6285|74705
1654533900000|2022-06-06 16:45:00|6287|6286|6281|6280|6289|6288|6281|6280|114700
1654534200000|2022-06-06 16:50:00|6280|6279|6281|6280|6283|6282|6276|6275|59308
1654534500000|2022-06-06 16:55:00|6280|6279|6283|6282|6287|6286|6279|6278|104969
1654534800000|2022-06-06 17:00:00|6282|6281|6278|6277|6286|6285|6278|6277|73464
1654535100000|2022-06-06 17:05:00|6279|6278|6283|6282|6285|6284|6279|6278|87205
1654535400000|2022-06-06 17:10:00|6284|6283|6282|6281|6285|6284|6281|6280|77817
1654535700000|2022-06-06 17:15:00|6281|6280|6287|6286|6288|6287|6278|6277|52521
1654536000000|2022-06-06 17:20:00|6286|6285|6286|6285|6290|6289|6282|6281|92156
1654536300000|2022-06-06 17:25:00|6285|6284|6282|6281|6285|6284|6279|6278|75717
1654536600000|2022-06-06 17:30:00|6281|6280|6286|6285|6286|6285|6280|6279|44750
1654536900000|2022-06-06 17:35:00|6287|6286|6292|6291|6293|6292|6286|6285|116485
1654537200000|2022-06-06 17:40:00|6293|6292|6294|6293|6301|6300|6291|6290|72207
1654537500000|2022-06-06 17:45:00|6293|6292|6285|6284|6293|6292|6284|6283|53380
1654537800000|2022-06-06 17:50:00|6286|6285|6285|6284|6291|6290|6284|6283|91926
1654538100000|2022-06-06 17:55:00|6286|6285|6290|6289|6291|6290|6285|6284|104245
1654538400000|2022-06-06 18:00:00|6289|6288|6289|6288|6292|6291|6285|6284|72165
1654538700000|2022-06-06 18:05:00|6290|6289|6287|6286|6294|6293|6285|6284|58274
1654539000000|2022-06-06 18:10:00|6286|6285|6287|6286|6291|6290|6286|6285|44619
1654539300000|2022-06-06 18:15:00|6286|6285|6287|6286|6288|6287|6282|6281|67543
1654539600000|2022-06-06 18:20:00|6286|6285|6283|6282|6290|6289|6281|6280|117670
1654539900000|2022-06-06 18:25:00|6282|6281|6279|6278|6283|6282|6275|6274|60919
1654540200000|2022-06-06 18:30:00|6278|6277|6278|6277|6280|6279|6276|6275|43768
1654540500000|2022-06-06 18:35:00|6279|6278|6279|6278|6282|6281|6275|6274|61758
1654540800000|2022-06-06 18:40:00|6280|6279|6281|6280|6283|6282|6273|6272|149585
1654541100000|2022-06-06 18:45:00|6280|6279|6274|6274|6282|6281|6274|6273|91442
1654541400000|2022-06-06 18:50:00|6273|6273|6273|6272|6275|6274|6267|6266|123776
1654541700000|2022-06-06 18:55:00|6272|6271|6276|6275|6277|6276|6271|6270|63884
1654542000000|2022-06-06 19:00:00|6275|6274|6277|6276|6280|6279|6273|6272|63687
1654542300000|2022-06-06 19:05:00|6276|6275|6276|6275|6279|6278|6273|6272|52816
1654542600000|2022-06-06 19:10:00|6275|6274|6277|6276|6279|6278|6273|6272|59315
1654542900000|2022-06-06 19:15:00|6276|6275|6271|6270|6281|6280|6271|6270|84269
1654543200000|2022-06-06 19:20:00|6270|6269|6273|6272|6278|6277|6269|6268|162983
1654543500000|2022-06-06 19:25:00|6274|6273|6270|6269|6276|6275|6268|6267|51531
1654543800000|2022-06-06 19:30:00|6269|6268|6272|6271|6276|6275|6268|6267|89918
1654544100000|2022-06-06 19:35:00|6271|6270|6272|6271|6275|6274|6268|6267|94819
1654544400000|2022-06-06 19:40:00|6271|6270|6283|6282|6284|6283|6269|6268|105624
1654544700000|2022-06-06 19:45:00|6284|6283|6280|6279|6286|6285|6276|6275|122788
1654545000000|2022-06-06 19:50:00|6281|6280|6292|6291|6293|6292|6280|6280|283397
1654545300000|2022-06-06 19:55:00|6291|6290|6287|6286|6299|6298|6285|6284|580255
1654545600000|2022-06-06 20:00:00|6290|6284|6299|6277|6360|6284|6287|6253|228668
1654545900000|2022-06-06 20:05:00|6294|6280|6294|6280|6294|6280|6280|6280|1829
1654546200000|2022-06-06 20:10:00|||||||||11
1654546500000|2022-06-06 20:15:00||6283||6287||6287||6283|1421
1654546800000|2022-06-06 20:20:00|||||||||40
1654547100000|2022-06-06 20:25:00|6292||6294||6294||6292||4
1654547400000|2022-06-06 20:30:00|6287|6280|6294|6287|6294|6287|6287|6280|1631
1654547700000|2022-06-06 20:35:00|||||||||15
1654548000000|2022-06-06 20:40:00|||||||||2
1654548300000|2022-06-06 20:45:00|||||||||101
1654548600000|2022-06-06 20:50:00|||||||||51
1654548900000|2022-06-06 20:55:00|||||||||6
1654549200000|2022-06-06 21:00:00||6289||6280||6289||6280|10088
1654549500000|2022-06-06 21:05:00|||||||||1
1654550100000|2022-06-06 21:15:00|||||||||1
1654550400000|2022-06-06 21:20:00||6286||6286||6286||6286|8
1654550700000|2022-06-06 21:25:00||6287||6287||6287||6287|6
1654551000000|2022-06-06 21:30:00||6280||6287||6287||6280|3
1654551300000|2022-06-06 21:35:00|||||||||3
1654551600000|2022-06-06 21:40:00||6281||6281||6281||6281|95
1654551900000|2022-06-06 21:45:00||6284||6284||6284||6280|1400
1654552200000|2022-06-06 21:50:00|||||||||3
1654552500000|2022-06-06 21:55:00|6293|6281|6293|6281|6293|6284|6293|6281|23
1654552800000|2022-06-06 22:00:00||6280||6281||6282||6280|209
1654553100000|2022-06-06 22:05:00||6280||6280||6280||6280|9
1654553400000|2022-06-06 22:10:00||6281||6281||6281||6280|6
1654553700000|2022-06-06 22:15:00||6280||6281||6281||6280|5
1654554000000|2022-06-06 22:20:00|6287|6280|6287|6280|6287|6280|6287|6280|105
1654554300000|2022-06-06 22:25:00|6293|6282|6298|6287|6299|6287|6293|6282|439
1654554600000|2022-06-06 22:30:00|6299||6299||6299||6298||22
1654554900000|2022-06-06 22:35:00|6298||6299||6299||6298||17
1654555200000|2022-06-06 22:40:00|6287|6289|6299|6287|6299|6289|6287|6280|2193
1654555500000|2022-06-06 22:45:00|||||||||13
1654555800000|2022-06-06 22:50:00|||||||||11
1654556100000|2022-06-06 22:55:00|||||||||214
1654556400000|2022-06-06 23:00:00|||||||||29
1654556700000|2022-06-06 23:05:00|6298||6298||6298||6298||25
1654557000000|2022-06-06 23:10:00|6294||6294||6294||6294||48
1654557300000|2022-06-06 23:15:00|||||||||51
1654557600000|2022-06-06 23:20:00|||||||||3
1654557900000|2022-06-06 23:25:00||6280||6280||6281||6280|115
1654558200000|2022-06-06 23:30:00||6281||6281||6281||6280|8
1654558500000|2022-06-06 23:35:00||6280||6280||6284||6280|1
1654558800000|2022-06-06 23:40:00||6281||6275||6281||6275|39
1654559100000|2022-06-06 23:45:00||6266||6268||6268||6266|37
1654559400000|2022-06-06 23:50:00||6281||6281||6281||6281|14
1654559700000|2022-06-06 23:55:00||6268||6280||6281||6268|65
1654588800000|2022-06-07 08:00:00|6318|6247|6289|6262|6318|6269|6289|6247|20
1654589100000|2022-06-07 08:05:00||6263||6262||6269||6240|105
1654589400000|2022-06-07 08:10:00|6304|6240|6286|6270|6304|6270|6286|6240|131
1654589700000|2022-06-07 08:15:00|6284|6266|6285|6250|6290|6266|6282|6250|124
1654590000000|2022-06-07 08:20:00||6262||6252||6262||6230|44
1654590300000|2022-06-07 08:25:00|6281|6250|6292|6250|6292|6271|6281|6230|213
1654590600000|2022-06-07 08:30:00||6244||6252||6260||6236|28
1654590900000|2022-06-07 08:35:00||6240||6252||6260||6236|100
1654591200000|2022-06-07 08:40:00||6250||6250||6257||6236|7
1654591500000|2022-06-07 08:45:00||6254||6255||6256||6250|51
1654591800000|2022-06-07 08:50:00|6288|6254|6292|6253|6292|6254|6288|6253|10
1654592100000|2022-06-07 08:55:00|6286|6252|6292|6253|6292|6254|6286|6252|32
1654592400000|2022-06-07 09:00:00|6291||6291||6292||6291||5
1654592700000|2022-06-07 09:05:00|6292|6257|6292|6254|6292|6257|6291|6250|4
1654593000000|2022-06-07 09:10:00|6297|6255|6287|6255|6297|6255|6287|6255|2
1654593300000|2022-06-07 09:15:00||6254||6260||6261||6254|2
1654593600000|2022-06-07 09:20:00||6254||6260||6262||6254|11
1654593900000|2022-06-07 09:25:00||6254||6259||6262||6254|2
1654594200000|2022-06-07 09:30:00||6254||6260||6265||6254|0
1654594500000|2022-06-07 09:35:00||6256||6271||6273||6256|536
1654594800000|2022-06-07 09:40:00|||||||||1
1654595100000|2022-06-07 09:45:00|||||||||7
1654595400000|2022-06-07 09:50:00|||||||||1
1654595700000|2022-06-07 09:55:00|6304|6261|6287|6272|6304|6272|6286|6261|117
1654596000000|2022-06-07 10:00:00|||||||||1
1654596300000|2022-06-07 10:05:00|||||||||6
1654596600000|2022-06-07 10:10:00|||||||||3
1654596900000|2022-06-07 10:15:00|||||||||1
1654597200000|2022-06-07 10:20:00|||||||||6
1654597500000|2022-06-07 10:25:00||6263||6272||6273||6263|22
1654597800000|2022-06-07 10:30:00|6285|6273|6286|6272|6287|6283|6284|6272|361
1654598100000|2022-06-07 10:35:00|6285||6286||6287||6285||19
1654598400000|2022-06-07 10:40:00|||||||||2
1654598700000|2022-06-07 10:45:00|6287||6286||6287||6286||2
1654599000000|2022-06-07 10:50:00|6287|6273|6286|6272|6287|6273|6286|6272|95
1654599300000|2022-06-07 10:55:00|6287|6273|6286|6272|6287|6273|6286|6272|6
1654599600000|2022-06-07 11:00:00|6287|6273|6286|6273|6287|6274|6286|6272|78
1654599900000|2022-06-07 11:05:00|6283|6272|6265|6254|6283|6273|6265|6251|1288
1654600200000|2022-06-07 11:10:00|6263|6251|6250|6233|6265|6255|6250|6233|1369
1654600500000|2022-06-07 11:15:00|6247|6230|6249|6225|6250|6230|6230|6225|968
1654600800000|2022-06-07 11:20:00|6248|6220|6245|6225|6250|6238|6245|6220|540
1654601100000|2022-06-07 11:25:00|6250|6224|6260|6245|6267|6250|6245|6224|3253
1654601400000|2022-06-07 11:30:00|6259|6239|6260|6230|6260|6250|6235|6225|952
1654601700000|2022-06-07 11:35:00|6258|6227|6260|6235|6260|6236|6237|6227|113
1654602000000|2022-06-07 11:40:00|6252|6238|6246|6231|6252|6248|6241|6229|839
1654602300000|2022-06-07 11:45:00|6242|6232|6241|6235|6242|6237|6241|6229|421
1654602600000|2022-06-07 11:50:00|||||||||145
1654602900000|2022-06-07 11:55:00||6236||6237||6237||6235|70
1654603200000|2022-06-07 12:00:00|6246|6238|6253|6237|6260|6241|6238|6231|2912
1654603500000|2022-06-07 12:05:00|6269|6239|6252|6237|6269|6239|6248|6237|139
1654603800000|2022-06-07 12:10:00|6272|6239|6267|6248|6272|6258|6256|6239|1339
1654604100000|2022-06-07 12:15:00|||||||||36
1654604400000|2022-06-07 12:20:00|6262|6244|6260|6244|6267|6245|6245|6244|534
1654604700000|2022-06-07 12:25:00|6267|6245|6272|6245|6272|6245|6267|6245|39
1654605000000|2022-06-07 12:30:00|6244|6244|6244|6232|6244|6244|6244|6230|1802
1654605300000|2022-06-07 12:35:00|6243|6241|6244|6229|6244|6241|6235|6229|517
1654605600000|2022-06-07 12:40:00|6239||6246||6246||6239||161
1654605900000|2022-06-07 12:45:00|6241|6232|6241|6232|6241|6232|6241|6232|48
1654606200000|2022-06-07 12:50:00|6246|6229|6271|6231|6272|6238|6246|6229|246
1654606500000|2022-06-07 12:55:00|6241|6229|6271|6235|6272|6243|6239|6229|354
1654606800000|2022-06-07 13:00:00|6270|6238|6239|6233|6270|6242|6239|6229|2823
1654607100000|2022-06-07 13:05:00|6237|6235|6267|6240|6270|6241|6237|6235|846
1654607400000|2022-06-07 13:10:00|6253|6239|6238|6235|6253|6239|6237|6229|2313
1654607700000|2022-06-07 13:15:00|6237|6234|6238|6235|6238|6238|6236|6230|3178
1654608000000|2022-06-07 13:20:00|6237|6236|6238|6230|6243|6238|6237|6230|13021
1654608300000|2022-06-07 13:25:00|6237|6229|6237|6233|6238|6233|6228|6220|1335
1654608600000|2022-06-07 13:30:00|6238|6221|6243|6242|6259|6258|6222|6220|510976
1654608900000|2022-06-07 13:35:00|6242|6241|6235|6234|6253|6252|6226|6225|139323
1654609200000|2022-06-07 13:40:00|6234|6233|6248|6247|6250|6249|6226|6225|145211
1654609500000|2022-06-07 13:45:00|6249|6248|6241|6240|6254|6253|6241|6240|68992
1654609800000|2022-06-07 13:50:00|6240|6239|6246|6245|6251|6250|6236|6235|83498
1654610100000|2022-06-07 13:55:00|6247|6246|6239|6238|6251|6250|6233|6232|71035
1654610400000|2022-06-07 14:00:00|6238|6237|6247|6246|6248|6247|6235|6233|80431
1654610700000|2022-06-07 14:05:00|6248|6247|6245|6244|6250|6249|6238|6237|74873
1654611000000|2022-06-07 14:10:00|6244|6243|6240|6239|6248|6247|6236|6235|63361
1654611300000|2022-06-07 14:15:00|6241|6240|6234|6233|6241|6240|6230|6229|74591
1654611600000|2022-06-07 14:20:00|6235|6234|6234|6233|6246|6245|6233|6232|86046
1654611900000|2022-06-07 14:25:00|6233|6232|6255|6254|6260|6259|6232|6231|144768
1654612200000|2022-06-07 14:30:00|6257|6256|6271|6270|6274|6273|6255|6254|69246
1654612500000|2022-06-07 14:35:00|6270|6269|6276|6275|6280|6279|6266|6265|43290
1654612800000|2022-06-07 14:40:00|6277|6276|6274|6273|6283|6282|6272|6271|74688
1654613100000|2022-06-07 14:45:00|6275|6274|6274|6273|6278|6277|6270|6269|65412
1654613400000|2022-06-07 14:50:00|6273|6272|6273|6272|6274|6273|6267|6266|49354
1654613700000|2022-06-07 14:55:00|6272|6271|6268|6267|6273|6272|6268|6267|40656
1654614000000|2022-06-07 15:00:00|6269|6268|6266|6265|6270|6269|6264|6263|97298
1654614300000|2022-06-07 15:05:00|6267|6266|6270|6269|6272|6271|6261|6260|98469
1654614600000|2022-06-07 15:10:00|6271|6270|6275|6274|6278|6277|6270|6269|87794
1654614900000|2022-06-07 15:15:00|6276|6275|6276|6275|6280|6279|6273|6272|72904
1654615200000|2022-06-07 15:20:00|6275|6274|6275|6274|6278|6277|6271|6270|111844
1654615500000|2022-06-07 15:25:00|6274|6273|6268|6267|6279|6278|6267|6266|71332
1654615800000|2022-06-07 15:30:00|6267|6266|6274|6273|6278|6277|6265|6264|61110
1654616100000|2022-06-07 15:35:00|6275|6274|6277|6276|6278|6277|6269|6268|124913
1654616400000|2022-06-07 15:40:00|6278|6277|6279|6278|6280|6279|6273|6272|74357
1654616700000|2022-06-07 15:45:00|6278|6277|6271|6270|6278|6277|6268|6267|111169
1654617000000|2022-06-07 15:50:00|6270|6269|6270|6269|6274|6273|6267|6266|62320
1654617300000|2022-06-07 15:55:00|6271|6270|6273|6272|6275|6274|6268|6267|69590
1654617600000|2022-06-07 16:00:00|6274|6273|6276|6275|6282|6281|6273|6272|58952
1654617900000|2022-06-07 16:05:00|6275|6274|6266|6265|6275|6274|6266|6265|78716
1654618200000|2022-06-07 16:10:00|6267|6266|6267|6266|6269|6268|6261|6260|85044
1654618500000|2022-06-07 16:15:00|6268|6267|6260|6259|6269|6268|6259|6258|49629
1654618800000|2022-06-07 16:20:00|6259|6258|6259|6258|6260|6259|6257|6256|60579
1654619100000|2022-06-07 16:25:00|6260|6259|6264|6263|6265|6264|6259|6258|58778
1654619400000|2022-06-07 16:30:00|6263|6262|6273|6272|6274|6273|6263|6262|51041
1654619700000|2022-06-07 16:35:00|6274|6273|6280|6279|6282|6281|6273|6272|26368
1654620000000|2022-06-07 16:40:00|6281|6280|6279|6278|6284|6283|6278|6277|39487
1654620300000|2022-06-07 16:45:00|6280|6279|6282|6281|6285|6284|6280|6279|32988
1654620600000|2022-06-07 16:50:00|6281|6280|6279|6278|6283|6282|6278|6277|60761
1654620900000|2022-06-07 16:55:00|6278|6277|6279|6278|6280|6279|6275|6274|18419
1654621200000|2022-06-07 17:00:00|6278|6277|6283|6282|6283|6282|6276|6275|52562
1654621500000|2022-06-07 17:05:00|6282|6281|6285|6284|6287|6286|6281|6280|62949
1654621800000|2022-06-07 17:10:00|6286|6285|6295|6294|6295|6294|6285|6284|113226
1654622100000|2022-06-07 17:15:00|6296|6295|6299|6298|6302|6301|6296|6295|70209
1654622400000|2022-06-07 17:20:00|6300|6299|6302|6301|6305|6304|6299|6298|39062
1654622700000|2022-06-07 17:25:00|6301|6300|6305|6304|6305|6304|6301|6300|44377
1654623000000|2022-06-07 17:30:00|6306|6305|6302|6301|6308|6307|6302|6301|61503
1654623300000|2022-06-07 17:35:00|6303|6302|6299|6298|6304|6303|6297|6296|61144
1654623600000|2022-06-07 17:40:00|6298|6297|6301|6300|6302|6301|6298|6297|37792
1654623900000|2022-06-07 17:45:00|6300|6299|6301|6300|6302|6301|6298|6297|48012
1654624200000|2022-06-07 17:50:00|6300|6299|6302|6301|6305|6304|6300|6299|52180
1654624500000|2022-06-07 17:55:00|6303|6302|6305|6304|6308|6307|6303|6302|40154
1654624800000|2022-06-07 18:00:00|6306|6305|6310|6309|6310|6309|6303|6302|66842
1654625100000|2022-06-07 18:05:00|6309|6308|6318|6317|6318|6317|6306|6305|58394
1654625400000|2022-06-07 18:10:00|6319|6318|6317|6316|6320|6319|6315|6314|41377
1654625700000|2022-06-07 18:15:00|6316|6315|6311|6310|6322|6321|6310|6309|89288
1654626000000|2022-06-07 18:20:00|6310|6309|6308|6307|6313|6312|6308|6307|84637
1654626300000|2022-06-07 18:25:00|6309|6308|6310|6309|6311|6310|6307|6306|50108
1654626600000|2022-06-07 18:30:00|6309|6308|6315|6314|6317|6316|6306|6305|72163
1654626900000|2022-06-07 18:35:00|6314|6313|6315|6314|6317|6316|6313|6312|62718
1654627200000|2022-06-07 18:40:00|6316|6315|6311|6310|6316|6315|6309|6308|49185
1654627500000|2022-06-07 18:45:00|6310|6309|6303|6302|6312|6311|6302|6301|47836
1654627800000|2022-06-07 18:50:00|6302|6301|6307|6306|6308|6307|6301|6300|65882
1654628100000|2022-06-07 18:55:00|6306|6305|6310|6309|6313|6312|6306|6305|44277
1654628400000|2022-06-07 19:00:00|6309|6308|6315|6314|6316|6315|6309|6308|70256
1654628700000|2022-06-07 19:05:00|6314|6313|6314|6313|6317|6316|6313|6312|54314
1654629000000|2022-06-07 19:10:00|6315|6314|6308|6307|6316|6315|6308|6307|39796
1654629300000|2022-06-07 19:15:00|6309|6308|6307|6306|6309|6308|6307|6306|60682
1654629600000|2022-06-07 19:20:00|6308|6307|6313|6312|6317|6316|6307|6306|109768
1654629900000|2022-06-07 19:25:00|6312|6311|6312|6311|6313|6312|6311|6310|74529
1654630200000|2022-06-07 19:30:00|6311|6310|6324|6323|6324|6323|6311|6310|93951
1654630500000|2022-06-07 19:35:00|6323|6322|6323|6322|6323|6323|6319|6318|125330
1654630800000|2022-06-07 19:40:00|6324|6323|6327|6326|6328|6327|6321|6320|151543
1654631100000|2022-06-07 19:45:00|6326|6325|6327|6326|6330|6329|6325|6324|94149
1654631400000|2022-06-07 19:50:00|6328|6327|6333|6332|6334|6333|6324|6323|204814
1654631700000|2022-06-07 19:55:00|6334|6333|6325|6324|6337|6336|6323|6322|589757
1654632000000|2022-06-07 20:00:00|6327|6323|6325|6313|6339|6323|6325|6290|1197833
1654632300000|2022-06-07 20:05:00|6336||6336||6336||6336||15243
1654632600000|2022-06-07 20:10:00|||||||||12502
1654632900000|2022-06-07 20:15:00|6335||6335||6335||6335||1525
1654633200000|2022-06-07 20:20:00|||||||||24
1654633500000|2022-06-07 20:25:00|6326||6325||6326||6325||246
1654633800000|2022-06-07 20:30:00|||||||||101
1654634100000|2022-06-07 20:35:00|6323||6325||6325||6323||2
1654634400000|2022-06-07 20:40:00|||||||||48
1654634700000|2022-06-07 20:45:00|||||||||176
1654635300000|2022-06-07 20:55:00|6319||6325||6325||6319||1
1654635900000|2022-06-07 21:05:00|||||||||4
1654636200000|2022-06-07 21:10:00|||||||||3
1654636500000|2022-06-07 21:15:00|||||||||1
1654636800000|2022-06-07 21:20:00|||||||||172
1654637100000|2022-06-07 21:25:00|||||||||5
1654637400000|2022-06-07 21:30:00|||||||||4
1654637700000|2022-06-07 21:35:00|||||||||18
1654638000000|2022-06-07 21:40:00|6323|6317|6323|6313|6323|6323|6323|6313|1641
1654638300000|2022-06-07 21:45:00|6315|6300|6313|6300|6323|6303|6313|6300|3648
1654638600000|2022-06-07 21:50:00|||||||||34
1654638900000|2022-06-07 21:55:00|||||||||51
1654639200000|2022-06-07 22:00:00||6301||6301||6301||6301|42
1654639500000|2022-06-07 22:05:00|||||||||99
1654639800000|2022-06-07 22:10:00|||||||||2
1654640100000|2022-06-07 22:15:00|6324|6313|6313|6301|6324|6313|6313|6301|2015
1654640400000|2022-06-07 22:20:00|||||||||18
1654641000000|2022-06-07 22:30:00|||||||||527
1654641300000|2022-06-07 22:35:00||6302||6302||6302||6302|19
1654641600000|2022-06-07 22:40:00|||||||||96
1654641900000|2022-06-07 22:45:00||6305||6305||6305||6305|1
1654642200000|2022-06-07 22:50:00||6308||6302||6308||6302|4
1654642500000|2022-06-07 22:55:00|||||||||82
1654642800000|2022-06-07 23:00:00|||||||||14
1654643100000|2022-06-07 23:05:00||6303||6302||6303||6302|7
1654643400000|2022-06-07 23:10:00|||||||||99
1654643700000|2022-06-07 23:15:00|||||||||7
1654644000000|2022-06-07 23:20:00|||||||||21
1654644300000|2022-06-07 23:25:00|6325|6305|6325|6305|6325|6305|6325|6305|5
1654644600000|2022-06-07 23:30:00|||||||||21
1654645200000|2022-06-07 23:40:00|||||||||58
1654645500000|2022-06-07 23:45:00|6324||6324||6324||6324||95
1654645800000|2022-06-07 23:50:00|||||||||2
1654646100000|2022-06-07 23:55:00|6318||6318||6318||6318||45
1654675200000|2022-06-08 08:00:00|6400|6300|6318|6300|6400|6303|6318|6205|12
1654675500000|2022-06-08 08:05:00||6303||6300||6304||6300|152
1654675800000|2022-06-08 08:10:00|||||||||292
1654676100000|2022-06-08 08:15:00|6316||6316||6316||6316||0
1654676400000|2022-06-08 08:20:00|||||||||30
1654676700000|2022-06-08 08:25:00||6302||6300||6302||6300|223
1654677000000|2022-06-08 08:30:00|||||||||30
1654677300000|2022-06-08 08:35:00|6322|6304|6316|6300|6322|6304|6316|6300|176
1654678200000|2022-06-08 08:50:00|||||||||6
1654678500000|2022-06-08 08:55:00|||||||||1
1654678800000|2022-06-08 09:00:00|6313||6316||6316||6309||57
1654679100000|2022-06-08 09:05:00|||||||||3
1654679400000|2022-06-08 09:10:00|||||||||11
1654679700000|2022-06-08 09:15:00||6301||6300||6301||6300|0
1654680000000|2022-06-08 09:20:00||6302||6305||6305||6300|9
1654680300000|2022-06-08 09:25:00||6300||6300||6305||6300|5
1654680600000|2022-06-08 09:30:00|6313||6316||6316||6313||27
1654680900000|2022-06-08 09:35:00|||||||||21
1654681500000|2022-06-08 09:45:00||6302||6300||6302||6300|32
1654681800000|2022-06-08 09:50:00|6313|6307|6316|6300|6316|6307|6313|6300|280
1654682100000|2022-06-08 09:55:00|||||||||6
1654682400000|2022-06-08 10:00:00||6302||6300||6302||6300|1
1654682700000|2022-06-08 10:05:00|6313|6301|6310|6266|6316|6302|6310|6265|831
1654683000000|2022-06-08 10:10:00||6280||6267||6280||6266|27
1654683300000|2022-06-08 10:15:00||6268||6268||6278||6268|0
1654683600000|2022-06-08 10:20:00||6274||6275||6277||6268|0
1654683900000|2022-06-08 10:25:00||6276||6276||6278||6276|0
1654684200000|2022-06-08 10:30:00||6280||6280||6281||6265|1
1654684500000|2022-06-08 10:35:00|6308|6265|6308|6280|6308|6285|6308|6265|0
1654684800000|2022-06-08 10:40:00||6286||6280||6286||6265|0
1654685100000|2022-06-08 10:45:00||6285||6280||6286||6265|20
1654685400000|2022-06-08 10:50:00|6301|6293|6308|6289|6308|6293|6301|6265|17
1654685700000|2022-06-08 10:55:00|6306|6280|6308|6291|6308|6291|6301|6265|29
1654686000000|2022-06-08 11:00:00|6305|6300|6308|6300|6308|6300|6305|6300|202
1654686300000|2022-06-08 11:05:00|6316||6316||6316||6305||286
1654686600000|2022-06-08 11:10:00|||||||||3
1654686900000|2022-06-08 11:15:00|6307||6320||6320||6307||9
1654687200000|2022-06-08 11:20:00|6319||6320||6320||6316||62
1654687500000|2022-06-08 11:25:00|6319|6302|6320|6301|6320|6302|6316|6300|10
1654687800000|2022-06-08 11:30:00|6318|6300|6319|6304|6320|6310|6318|6300|71
1654688100000|2022-06-08 11:35:00|6320|6300|6316|6300|6320|6310|6314|6300|23
1654688400000|2022-06-08 11:40:00|6317|6303|6316|6302|6317|6303|6314|6300|21
1654688700000|2022-06-08 11:45:00|6320|6303|6315|6302|6320|6305|6315|6302|42
1654689000000|2022-06-08 11:50:00||6303||6303||6304||6303|28
1654689600000|2022-06-08 12:00:00|6313|6302|6316|6302|6316|6302|6309|6302|555
1654689900000|2022-06-08 12:05:00|6318||6316||6320||6316||7
1654690200000|2022-06-08 12:10:00|6317|6300|6319|6302|6319|6302|6317|6300|41
1654690500000|2022-06-08 12:15:00|6318|6300|6317|6302|6319|6302|6315|6300|35
1654690800000|2022-06-08 12:20:00|6320|6300|6320|6300|6320|6302|6318|6300|102
1654691100000|2022-06-08 12:25:00||6303||6300||6303||6300|30
1654691400000|2022-06-08 12:30:00|6316|6301|6315|6301|6320|6302|6315|6300|20
1654691700000|2022-06-08 12:35:00|6309||6309||6309||6309||55
1654692000000|2022-06-08 12:40:00||6300||6302||6302||6300|756
1654692300000|2022-06-08 12:45:00|6315|6300|6315|6301|6315|6302|6315|6300|63
1654692600000|2022-06-08 12:50:00|6314||6315||6315||6314||15
1654692900000|2022-06-08 12:55:00|6316|6303|6308|6305|6320|6306|6306|6303|170
1654693200000|2022-06-08 13:00:00|6305|6303|6305|6290|6317|6304|6302|6290|1389
1654693500000|2022-06-08 13:05:00|6300|6292|6300|6290|6300|6294|6300|6290|506
1654693800000|2022-06-08 13:10:00|6305|6294|6305|6292|6305|6294|6300|6290|493
1654694100000|2022-06-08 13:15:00|6316|6294|6314|6299|6317|6299|6314|6294|531
1654694400000|2022-06-08 13:20:00||6302||6300||6302||6299|168
1654694700000|2022-06-08 13:25:00|6313|6292|6316|6295|6320|6308|6302|6290|876
1654695000000|2022-06-08 13:30:00|6320|6293|6284|6283|6320|6299|6271|6270|283855
1654695300000|2022-06-08 13:35:00|6283|6282|6265|6264|6284|6283|6258|6257|99712
1654695600000|2022-06-08 13:40:00|6264|6263|6266|6265|6269|6268|6256|6255|106166
1654695900000|2022-06-08 13:45:00|6267|6266|6282|6281|6288|6287|6265|6264|68824
1654696200000|2022-06-08 13:50:00|6281|6280|6298|6297|6302|6301|6281|6280|59085
1654696500000|2022-06-08 13:55:00|6299|6298|6281|6279|6300|6299|6273|6272|66466
1654696800000|2022-06-08 14:00:00|6282|6280|6280|6279|6287|6286|6274|6273|84993
1654697100000|2022-06-08 14:05:00|6281|6280|6287|6286|6291|6290|6280|6279|83736
1654697400000|2022-06-08 14:10:00|6286|6285|6276|6275|6291|6290|6275|6274|106713
1654697700000|2022-06-08 14:15:00|6275|6274|6285|6284|6286|6285|6273|6272|48977
1654698000000|2022-06-08 14:20:00|6286|6285|6289|6288|6297|6296|6285|6284|62023
1654698300000|2022-06-08 14:25:00|6288|6287|6285|6284|6289|6288|6282|6281|43476
1654698600000|2022-06-08 14:30:00|6284|6283|6289|6288|6296|6295|6283|6282|46156
1654698900000|2022-06-08 14:35:00|6290|6289|6296|6295|6297|6296|6289|6288|39155
1654699200000|2022-06-08 14:40:00|6295|6294|6293|6292|6296|6295|6287|6286|65247
1654699500000|2022-06-08 14:45:00|6294|6293|6298|6297|6299|6298|6293|6292|42320
1654699800000|2022-06-08 14:50:00|6299|6298|6302|6301|6303|6302|6298|6297|46621
1654700100000|2022-06-08 14:55:00|6303|6302|6301|6300|6305|6304|6292|6291|115870
1654700400000|2022-06-08 15:00:00|6300|6299|6299|6298|6300|6299|6292|6291|59149
1654700700000|2022-06-08 15:05:00|6298|6297|6301|6300|6301|6300|6293|6292|82561
1654701000000|2022-06-08 15:10:00|6300|6299|6309|6308|6309|6308|6299|6298|40834
1654701300000|2022-06-08 15:15:00|6310|6309|6314|6313|6316|6315|6308|6307|66115
1654701600000|2022-06-08 15:20:00|6315|6314|6316|6315|6321|6320|6314|6313|90658
1654701900000|2022-06-08 15:25:00|6315|6314|6313|6312|6315|6314|6310|6309|53285
1654702200000|2022-06-08 15:30:00|6312|6311|6313|6312|6319|6318|6311|6310|45856
1654702500000|2022-06-08 15:35:00|6314|6313|6313|6312|6316|6315|6309|6308|49324
1654702800000|2022-06-08 15:40:00|6314|6313|6313|6312|6319|6318|6312|6311|96935
1654703100000|2022-06-08 15:45:00|6314|6313|6315|6314|6317|6316|6310|6309|42634
1654703400000|2022-06-08 15:50:00|6316|6315|6314|6313|6317|6316|6312|6311|31438
1654703700000|2022-06-08 15:55:00|6313|6312|6316|6315|6317|6316|6313|6312|54327
1654704000000|2022-06-08 16:00:00|6315|6314|6317|6317|6319|6318|6315|6314|84943
1654704300000|2022-06-08 16:05:00|6316|6316|6319|6318|6319|6318|6312|6311|51327
1654704600000|2022-06-08 16:10:00|6318|6317|6319|6318|6320|6319|6317|6316|19044
1654704900000|2022-06-08 16:15:00|6318|6317|6319|6318|6320|6319|6316|6315|36994
1654705200000|2022-06-08 16:20:00|6320|6319|6313|6312|6320|6319|6312|6311|52499
1654705500000|2022-06-08 16:25:00|6312|6311|6311|6310|6312|6311|6304|6303|36498
1654705800000|2022-06-08 16:30:00|6312|6311|6306|6305|6312|6311|6304|6303|36095
1654706100000|2022-06-08 16:35:00|6307|6306|6302|6301|6308|6307|6301|6300|35163
1654706400000|2022-06-08 16:40:00|6303|6302|6300|6299|6304|6303|6300|6299|47427
1654706700000|2022-06-08 16:45:00|6299|6298|6305|6304|6305|6304|6299|6298|36842
1654707000000|2022-06-08 16:50:00|6304|6303|6303|6302|6306|6305|6301|6300|78134
1654707300000|2022-06-08 16:55:00|6302|6301|6306|6305|6307|6306|6302|6301|33888
1654707600000|2022-06-08 17:00:00|6305|6304|6296|6295|6306|6305|6296|6295|43038
1654707900000|2022-06-08 17:05:00|6297|6296|6300|6299|6301|6300|6296|6295|21264
1654708200000|2022-06-08 17:10:00|6299|6298|6297|6296|6301|6300|6295|6294|44913
1654708500000|2022-06-08 17:15:00|6296|6295|6295|6294|6297|6296|6292|6291|29358
1654708800000|2022-06-08 17:20:00|6294|6293|6294|6293|6295|6294|6293|6292|16594
1654709100000|2022-06-08 17:25:00|6295|6294|6291|6290|6295|6294|6291|6290|35324
1654709400000|2022-06-08 17:30:00|6290|6289|6285|6284|6292|6291|6282|6281|85633
1654709700000|2022-06-08 17:35:00|6286|6285|6286|6285|6287|6286|6282|6281|56777
1654710000000|2022-06-08 17:40:00|6285|6284|6295|6294|6297|6296|6285|6284|31712
1654710300000|2022-06-08 17:45:00|6294|6293|6299|6298|6300|6299|6293|6292|26772
1654710600000|2022-06-08 17:50:00|6300|6299|6300|6299|6302|6301|6296|6295|123482
1654710900000|2022-06-08 17:55:00|6299|6298|6289|6288|6301|6300|6289|6288|55647
1654711200000|2022-06-08 18:00:00|6288|6287|6289|6288|6294|6293|6288|6287|44794
1654711500000|2022-06-08 18:05:00|6288|6287|6293|6292|6295|6294|6288|6287|40440
1654711800000|2022-06-08 18:10:00|6292|6291|6292|6291|6294|6293|6289|6288|37435
1654712100000|2022-06-08 18:15:00|6293|6292|6292|6291|6294|6293|6291|6290|25175
1654712400000|2022-06-08 18:20:00|6293|6292|6297|6296|6299|6298|6292|6291|80767
1654712700000|2022-06-08 18:25:00|6296|6295|6293|6292|6297|6296|6288|6287|70701
1654713000000|2022-06-08 18:30:00|6292|6291|6296|6295|6299|6298|6292|6291|111372
1654713300000|2022-06-08 18:35:00|6295|6294|6295|6294|6296|6295|6290|6289|93647
1654713600000|2022-06-08 18:40:00|6296|6295|6305|6304|6305|6304|6295|6294|45757
1654713900000|2022-06-08 18:45:00|6304|6303|6305|6304|6308|6307|6303|6302|32362
1654714200000|2022-06-08 18:50:00|6304|6303|6298|6297|6306|6305|6297|6296|43663
1654714500000|2022-06-08 18:55:00|6299|6298|6300|6299|6302|6301|6298|6297|39041
1654714800000|2022-06-08 19:00:00|6299|6298|6300|6299|6303|6302|6295|6294|54968
1654715100000|2022-06-08 19:05:00|6299|6298|6299|6298|6300|6299|6295|6294|48681
1654715400000|2022-06-08 19:10:00|6298|6297|6306|6305|6306|6305|6298|6297|61321
1654715700000|2022-06-08 19:15:00|6307|6306|6309|6308|6312|6311|6307|6306|104170
1654716000000|2022-06-08 19:20:00|6310|6309|6314|6313|6315|6314|6308|6307|67895
1654716300000|2022-06-08 19:25:00|6315|6314|6313|6312|6319|6318|6313|6312|79561
1654716600000|2022-06-08 19:30:00|6314|6313|6314|6313|6317|6316|6310|6309|102310
1654716900000|2022-06-08 19:35:00|6313|6312|6308|6307|6314|6313|6308|6307|69168
1654717200000|2022-06-08 19:40:00|6307|6306|6302|6301|6309|6308|6301|6300|147838
1654717500000|2022-06-08 19:45:00|6301|6300|6287|6286|6301|6300|6287|6286|238254
1654717800000|2022-06-08 19:50:00|6288|6287|6286|6285|6291|6290|6282|6281|275556
1654718100000|2022-06-08 19:55:00|6287|6286|6290|6289|6291|6290|6285|6284|488399
1654718400000|2022-06-08 20:00:00|6291|6287|6289|6280|6321|6287|6289|6275|263662
1654718700000|2022-06-08 20:05:00|6300||6300||6300||6300||26709
1654719000000|2022-06-08 20:10:00|6289|6289|6289|6280|6290|6289|6289|6280|5104
1654719300000|2022-06-08 20:15:00|6290||6289||6290||6289||48
1654719600000|2022-06-08 20:20:00|||||||||39
1654719900000|2022-06-08 20:25:00|||||||||42
1654720200000|2022-06-08 20:30:00|6295|6281|6289|6285|6295|6285|6289|6280|525
1654720500000|2022-06-08 20:35:00|||||||||100
1654720800000|2022-06-08 20:40:00|||||||||29
1654721100000|2022-06-08 20:45:00|||||||||8
1654721400000|2022-06-08 20:50:00|||||||||2
1654721700000|2022-06-08 20:55:00|6295|6289|6295|6285|6295|6289|6295|6285|3046
1654722000000|2022-06-08 21:00:00||6286||6286||6286||6286|50
1654722300000|2022-06-08 21:05:00||6291||6285||6291||6285|33
1654722600000|2022-06-08 21:10:00|||||||||10
1654722900000|2022-06-08 21:15:00|||||||||9
1654723200000|2022-06-08 21:20:00|||||||||8
1654723500000|2022-06-08 21:25:00|||||||||33
1654723800000|2022-06-08 21:30:00|||||||||2
1654724400000|2022-06-08 21:40:00|6290|6280|6295|6287|6295|6287|6287|6280|2813
1654724700000|2022-06-08 21:45:00|||||||||204
1654725000000|2022-06-08 21:50:00|||||||||8
1654725300000|2022-06-08 21:55:00|6289|6280|6289|6280|6289|6280|6289|6280|237
1654725600000|2022-06-08 22:00:00|||||||||203
1654725900000|2022-06-08 22:05:00|||||||||36
1654726500000|2022-06-08 22:15:00|||||||||2
1654726800000|2022-06-08 22:20:00|||||||||6
1654727100000|2022-06-08 22:25:00|||||||||17
1654727400000|2022-06-08 22:30:00|6295|6284|6295|6280|6295|6284|6295|6280|421
1654727700000|2022-06-08 22:35:00|||||||||1
1654728000000|2022-06-08 22:40:00|||||||||27
1654728300000|2022-06-08 22:45:00|||||||||10
1654728600000|2022-06-08 22:50:00|||||||||18
1654728900000|2022-06-08 22:55:00|||||||||7
1654729200000|2022-06-08 23:00:00|||||||||15
1654729500000|2022-06-08 23:05:00|||||||||2
1654729800000|2022-06-08 23:10:00|||||||||51
1654730100000|2022-06-08 23:15:00|||||||||2
1654730400000|2022-06-08 23:20:00|||||||||176
1654730700000|2022-06-08 23:25:00|||||||||3
1654731000000|2022-06-08 23:30:00|||||||||2
1654731300000|2022-06-08 23:35:00|||||||||37
1654731600000|2022-06-08 23:40:00|||||||||6
1654731900000|2022-06-08 23:45:00|||||||||29
1654732200000|2022-06-08 23:50:00|6290||6290||6290||6290||1
1654732500000|2022-06-08 23:55:00|6295||6295||6295||6295||31
1654761600000|2022-06-09 08:00:00|6325|6211|6295|6264|6325|6265|6292|6211|12
1654761900000|2022-06-09 08:05:00|6294|6260|6295|6260|6295|6263|6294|6260|8
1654762200000|2022-06-09 08:10:00|6293|6285|6295|6285|6295|6285|6293|6285|14
1654762500000|2022-06-09 08:15:00|6294||6295||6295||6294||1
1654762800000|2022-06-09 08:20:00|6294||6295||6295||6294||4
1654763100000|2022-06-09 08:25:00|6294|6279|6295|6265|6295|6279|6294|6265|64
1654763400000|2022-06-09 08:30:00|6294|6267|6295|6270|6295|6272|6294|6265|2
1654763700000|2022-06-09 08:35:00||6265||6272||6275||6260|5
1654764000000|2022-06-09 08:40:00||6273||6269||6273||6260|2
1654764300000|2022-06-09 08:45:00|6294|6270|6295|6277|6295|6291|6294|6260|16
1654764600000|2022-06-09 08:50:00|6294|6278|6295|6290|6295|6290|6294|6260|26
1654764900000|2022-06-09 08:55:00|||||||||44
1654765200000|2022-06-09 09:00:00|||||||||161
1654765800000|2022-06-09 09:10:00|||||||||60
1654766100000|2022-06-09 09:15:00|||||||||1
1654766400000|2022-06-09 09:20:00|||||||||12
1654766700000|2022-06-09 09:25:00||6294||6290||6294||6290|15
1654767300000|2022-06-09 09:35:00|||||||||4
1654767600000|2022-06-09 09:40:00|||||||||17
1654767900000|2022-06-09 09:45:00|6294|6294|6295|6290|6295|6294|6294|6290|105
1654768500000|2022-06-09 09:55:00|||||||||19
1654768800000|2022-06-09 10:00:00|||||||||24
1654769100000|2022-06-09 10:05:00|||||||||210
1654769400000|2022-06-09 10:10:00|||||||||1
1654769700000|2022-06-09 10:15:00|6300|6294|6300|6290|6300|6295|6300|6290|205
1654770000000|2022-06-09 10:20:00|||||||||21
1654770300000|2022-06-09 10:25:00|6307|6292|6310|6290|6310|6292|6307|6290|359
1654770600000|2022-06-09 10:30:00|6309|6294|6307|6290|6310|6294|6307|6290|4
1654770900000|2022-06-09 10:35:00|6310|6291|6306|6290|6310|6293|6300|6290|158
1654771200000|2022-06-09 10:40:00|6305||6306||6306||6305||2
1654771500000|2022-06-09 10:45:00|6307|6291|6306|6291|6310|6291|6305|6290|38
1654771800000|2022-06-09 10:50:00|6307|6290|6307|6291|6310|6292|6306|6290|7
1654772100000|2022-06-09 10:55:00|6310|6290|6306|6291|6310|6291|6305|6290|0
1654772400000|2022-06-09 11:00:00|6310|6290|6300|6292|6310|6292|6300|6290|91
1654772700000|2022-06-09 11:05:00|6310|6299|6310|6294|6310|6299|6300|6290|323
1654773000000|2022-06-09 11:10:00||6302||6302||6302||6302|1
1654773300000|2022-06-09 11:15:00|||||||||1
1654773600000|2022-06-09 11:20:00|||||||||2
1654773900000|2022-06-09 11:25:00||6300||6300||6300||6300|8
1654774200000|2022-06-09 11:30:00||6294||6295||6296||6290|107
1654774500000|2022-06-09 11:35:00||6292||6295||6296||6292|2
1654774800000|2022-06-09 11:40:00||6297||6302||6302||6297|12
1654775100000|2022-06-09 11:45:00|6305||6310||6310||6305||39
1654775400000|2022-06-09 11:50:00|6305||6305||6305||6305||7
1654775700000|2022-06-09 11:55:00|||||||||21
1654776000000|2022-06-09 12:00:00|6304|6295|6303|6302|6304|6302|6303|6295|1140
1654776300000|2022-06-09 12:05:00|6305|6301|6305|6302|6305|6302|6305|6301|5
1654776600000|2022-06-09 12:10:00||6301||6297||6303||6297|129
1654776900000|2022-06-09 12:15:00|||||||||3
1654777200000|2022-06-09 12:20:00|6304|6301|6302|6297|6305|6301|6302|6297|142
1654777500000|2022-06-09 12:25:00|6297|6293|6297|6294|6297|6294|6297|6293|2045
1654777800000|2022-06-09 12:30:00||6290||6295||6295||6290|16
1654778100000|2022-06-09 12:35:00|||||||||68
1654778400000|2022-06-09 12:40:00||6290||6290||6290||6290|535
1654778700000|2022-06-09 12:45:00|6296|6270|6297|6280|6297|6285|6286|6270|1098
1654779000000|2022-06-09 12:50:00|||||||||20
1654779300000|2022-06-09 12:55:00|6296|6270|6296|6286|6296|6286|6296|6270|27
1654779600000|2022-06-09 13:00:00|6294|6270|6290|6281|6296|6284|6284|6270|583
1654779900000|2022-06-09 13:05:00||6275||6275||6275||6275|60
1654780200000|2022-06-09 13:10:00|6286|6279|6290|6286|6290|6287|6286|6279|278
1654780500000|2022-06-09 13:15:00|6289|6285|6290|6285|6290|6286|6289|6285|146
1654780800000|2022-06-09 13:20:00|6304|6288|6305|6286|6305|6288|6301|6286|123
1654781100000|2022-06-09 13:25:00|6299|6275|6282|6258|6305|6275|6260|6256|11033
1654781400000|2022-06-09 13:30:00|6283|6269|6306|6304|6306|6305|6275|6269|286842
1654781700000|2022-06-09 13:35:00|6305|6303|6303|6302|6310|6308|6295|6293|108344
1654782000000|2022-06-09 13:40:00|6302|6301|6294|6293|6305|6304|6287|6286|113157
1654782300000|2022-06-09 13:45:00|6295|6294|6299|6298|6308|6307|6289|6288|80054
1654782600000|2022-06-09 13:50:00|6300|6299|6327|6326|6333|6332|6298|6297|78464
1654782900000|2022-06-09 13:55:00|6328|6327|6331|6330|6335|6334|6324|6323|72868
1654783200000|2022-06-09 14:00:00|6330|6329|6313|6312|6330|6330|6310|6309|78703
1654783500000|2022-06-09 14:05:00|6314|6313|6297|6296|6315|6314|6296|6295|76361
1654783800000|2022-06-09 14:10:00|6296|6295|6278|6277|6300|6299|6277|6276|82920
1654784100000|2022-06-09 14:15:00|6277|6276|6290|6289|6292|6291|6276|6275|104330
1654784400000|2022-06-09 14:20:00|6291|6290|6288|6287|6295|6294|6283|6282|43305
1654784700000|2022-06-09 14:25:00|6287|6286|6282|6281|6289|6288|6276|6275|45592
1654785000000|2022-06-09 14:30:00|6283|6282|6284|6283|6292|6291|6281|6280|44156
1654785300000|2022-06-09 14:35:00|6283|6282|6289|6288|6292|6291|6283|6282|40683
1654785600000|2022-06-09 14:40:00|6288|6287|6284|6283|6289|6288|6276|6275|65136
1654785900000|2022-06-09 14:45:00|6285|6284|6278|6277|6285|6284|6278|6277|46516
1654786200000|2022-06-09 14:50:00|6277|6276|6273|6272|6280|6279|6268|6267|81414
1654786500000|2022-06-09 14:55:00|6272|6271|6277|6276|6278|6277|6268|6267|89146
1654786800000|2022-06-09 15:00:00|6276|6275|6265|6264|6279|6278|6264|6263|41363
1654787100000|2022-06-09 15:05:00|6264|6263|6269|6268|6270|6269|6257|6256|66860
1654787400000|2022-06-09 15:10:00|6268|6267|6276|6275|6276|6275|6267|6266|70175
1654787700000|2022-06-09 15:15:00|6277|6276|6279|6278|6282|6281|6274|6273|43358
1654788000000|2022-06-09 15:20:00|6278|6277|6278|6277|6282|6281|6275|6274|61436
1654788300000|2022-06-09 15:25:00|6277|6276|6273|6272|6281|6280|6268|6267|64463
1654788600000|2022-06-09 15:30:00|6272|6271|6260|6259|6273|6272|6260|6259|86296
1654788900000|2022-06-09 15:35:00|6261|6260|6266|6265|6269|6268|6259|6258|51643
1654789200000|2022-06-09 15:40:00|6265|6264|6278|6277|6282|6281|6265|6264|34526
1654789500000|2022-06-09 15:45:00|6277|6276|6276|6275|6284|6283|6272|6271|67806
1654789800000|2022-06-09 15:50:00|6277|6276|6279|6278|6279|6278|6272|6271|28849
1654790100000|2022-06-09 15:55:00|6280|6279|6283|6282|6286|6285|6280|6279|31815
1654790400000|2022-06-09 16:00:00|6282|6281|6283|6282|6286|6285|6282|6281|28702
1654790700000|2022-06-09 16:05:00|6282|6281|6282|6281|6284|6283|6278|6277|36324
1654791000000|2022-06-09 16:10:00|6281|6280|6275|6274|6282|6281|6275|6274|108636
1654791300000|2022-06-09 16:15:00|6274|6273|6275|6274|6278|6277|6271|6270|108744
1654791600000|2022-06-09 16:20:00|6276|6275|6272|6271|6280|6279|6269|6268|112347
1654791900000|2022-06-09 16:25:00|6271|6270|6281|6280|6284|6283|6271|6270|172310
1654792200000|2022-06-09 16:30:00|6282|6281|6287|6286|6289|6288|6281|6280|50177
1654792500000|2022-06-09 16:35:00|6288|6287|6290|6289|6291|6290|6286|6285|95273
1654792800000|2022-06-09 16:40:00|6291|6290|6292|6291|6295|6294|6288|6287|50218
1654793100000|2022-06-09 16:45:00|6293|6292|6294|6293|6294|6293|6287|6286|32409
1654793400000|2022-06-09 16:50:00|6293|6292|6296|6295|6299|6298|6293|6292|30537
1654793700000|2022-06-09 16:55:00|6297|6296|6302|6301|6304|6303|6293|6292|43025
1654794000000|2022-06-09 17:00:00|6301|6300|6303|6302|6308|6307|6300|6299|53595
1654794300000|2022-06-09 17:05:00|6304|6303|6303|6302|6309|6308|6301|6300|110526
1654794600000|2022-06-09 17:10:00|6302|6301|6304|6303|6307|6306|6302|6301|23973
1654794900000|2022-06-09 17:15:00|6305|6304|6303|6302|6306|6305|6301|6300|34293
1654795200000|2022-06-09 17:20:00|6302|6301|6302|6301|6304|6303|6299|6298|69932
1654795500000|2022-06-09 17:25:00|6301|6300|6296|6295|6304|6303|6294|6293|60382
1654795800000|2022-06-09 17:30:00|6295|6294|6295|6294|6297|6296|6291|6290|91981
1654796100000|2022-06-09 17:35:00|6294|6293|6300|6299|6301|6300|6292|6291|64497
1654796400000|2022-06-09 17:40:00|6299|6298|6296|6295|6300|6299|6295|6294|31943
1654796700000|2022-06-09 17:45:00|6297|6296|6303|6302|6305|6304|6296|6295|75842
1654797000000|2022-06-09 17:50:00|6304|6303|6299|6298|6305|6304|6299|6298|66467
1654797300000|2022-06-09 17:55:00|6298|6297|6303|6302|6304|6303|6297|6296|37726
1654797600000|2022-06-09 18:00:00|6302|6301|6296|6295|6304|6303|6293|6292|120075
1654797900000|2022-06-09 18:05:00|6297|6296|6302|6301|6307|6306|6296|6295|45817
1654798200000|2022-06-09 18:10:00|6303|6302|6302|6301|6303|6302|6297|6296|34952
1654798500000|2022-06-09 18:15:00|6301|6300|6300|6299|6303|6302|6297|6296|24214
1654798800000|2022-06-09 18:20:00|6301|6300|6294|6293|6301|6300|6292|6291|37264
1654799100000|2022-06-09 18:25:00|6293|6292|6295|6294|6299|6298|6293|6292|39518
1654799400000|2022-06-09 18:30:00|6294|6293|6292|6291|6296|6295|6287|6286|101106
1654799700000|2022-06-09 18:35:00|6291|6290|6283|6282|6293|6292|6281|6280|35250
1654800000000|2022-06-09 18:40:00|6284|6283|6282|6281|6286|6285|6278|6277|32340
1654800300000|2022-06-09 18:45:00|6281|6280|6284|6283|6286|6285|6281|6280|98917
1654800600000|2022-06-09 18:50:00|6285|6284|6282|6281|6287|6286|6280|6279|33510
1654800900000|2022-06-09 18:55:00|6281|6280|6276|6275|6284|6283|6275|6274|76880
1654801200000|2022-06-09 19:00:00|6275|6274|6265|6264|6276|6275|6265|6264|101986
1654801500000|2022-06-09 19:05:00|6264|6263|6256|6255|6266|6265|6256|6255|77148
1654801800000|2022-06-09 19:10:00|6257|6256|6250|6249|6258|6257|6250|6249|172745
1654802100000|2022-06-09 19:15:00|6249|6248|6255|6254|6256|6255|6249|6248|105549
1654802400000|2022-06-09 19:20:00|6254|6253|6250|6249|6259|6258|6249|6248|115287
1654802700000|2022-06-09 19:25:00|6251|6250|6236|6235|6251|6250|6236|6235|73699
1654803000000|2022-06-09 19:30:00|6235|6234|6228|6227|6237|6236|6225|6224|147746
1654803300000|2022-06-09 19:35:00|6227|6226|6231|6230|6238|6237|6227|6226|165929
1654803600000|2022-06-09 19:40:00|6230|6229|6223|6222|6231|6230|6221|6220|195469
1654803900000|2022-06-09 19:45:00|6222|6221|6206|6205|6222|6221|6202|6201|263650
1654804200000|2022-06-09 19:50:00|6205|6204|6204|6203|6210|6209|6200|6199|392296
1654804500000|2022-06-09 19:55:00|6205|6204|6182|6181|6206|6205|6179|6178|968443
1654804800000|2022-06-09 20:00:00|6199|6178|6196|6180|6235|6180|6195|6161|193520
1654805100000|2022-06-09 20:05:00|6194|6170|6196|6180|6196|6180|6194|6170|1018
1654805400000|2022-06-09 20:10:00|6186||6196||6196||6186||4844
1654805700000|2022-06-09 20:15:00|6190|6181|6196|6181|6196|6181|6190|6181|58754
1654806000000|2022-06-09 20:20:00|6190|6184|6190|6184|6190|6184|6190|6184|410
1654806300000|2022-06-09 20:25:00|6189||6190||6190||6189||385
1654806600000|2022-06-09 20:30:00|6188||6190||6190||6188||290
1654806900000|2022-06-09 20:35:00|||||||||102
1654807200000|2022-06-09 20:40:00||6185||6185||6185||6185|5845
1654807500000|2022-06-09 20:45:00||6188||6188||6188||6185|85
1654807800000|2022-06-09 20:50:00|6194||6196||6196||6194||140
1654808100000|2022-06-09 20:55:00|||||||||149
1654808400000|2022-06-09 21:00:00|6194|6191|6196|6180|6196|6191|6187|6180|10354
1654808700000|2022-06-09 21:05:00|6195||6195||6195||6194||1212
1654809000000|2022-06-09 21:10:00|6194|6188|6195|6185|6195|6188|6194|6180|336
1654809300000|2022-06-09 21:15:00||6180||6185||6185||6180|163
1654809600000|2022-06-09 21:20:00|6192|6188|6195|6188|6195|6188|6192|6185|1207
1654809900000|2022-06-09 21:25:00|||||||||28
1654810200000|2022-06-09 21:30:00|||||||||73
1654810500000|2022-06-09 21:35:00|||||||||220
1654810800000|2022-06-09 21:40:00|||||||||38
1654811100000|2022-06-09 21:45:00|||||||||130
1654811400000|2022-06-09 21:50:00|6194||6195||6195||6194||185
1654811700000|2022-06-09 21:55:00|||||||||16
1654812000000|2022-06-09 22:00:00|6196|6190|6195|6188|6196|6190|6195|6188|216
1654812300000|2022-06-09 22:05:00|||||||||83
1654812600000|2022-06-09 22:10:00|||||||||27
1654812900000|2022-06-09 22:15:00|6194||6194||6194||6194||74
1654813200000|2022-06-09 22:20:00|6193|6180|6194|6188|6194|6188|6188|6180|6760
1654813500000|2022-06-09 22:25:00|6195||6195||6195||6195||248
1654813800000|2022-06-09 22:30:00||6192||6192||6192||6192|9
1654814100000|2022-06-09 22:35:00|6193|6188|6189|6188|6195|6188|6189|6188|391
1654814400000|2022-06-09 22:40:00|6194||6194||6194||6189||26
1654814700000|2022-06-09 22:45:00||6180||6188||6188||6180|218
1654815000000|2022-06-09 22:50:00|||||||||116
1654815300000|2022-06-09 22:55:00|||||||||31
1654815600000|2022-06-09 23:00:00||6190||6190||6190||6190|173
1654815900000|2022-06-09 23:05:00|||||||||12
1654816200000|2022-06-09 23:10:00|||||||||42
1654816500000|2022-06-09 23:15:00|6193||6194||6194||6193||114
1654816800000|2022-06-09 23:20:00|||||||||601
1654817100000|2022-06-09 23:25:00|6195||6195||6195||6195||116
1654817400000|2022-06-09 23:30:00|6194||6195||6195||6194||379
1654817700000|2022-06-09 23:35:00|6194||6195||6195||6194||33
1654818000000|2022-06-09 23:40:00|6194||6195||6195||6194||60
1654818300000|2022-06-09 23:45:00|||||||||55
1654818600000|2022-06-09 23:50:00|6194||6195||6195||6194||89
1654818900000|2022-06-09 23:55:00|6194|6192|6194|6190|6194|6192|6194|6190|21
1654848000000|2022-06-10 08:00:00|6255|6158|6196|6176|6255|6177|6196|6158|96
1654848300000|2022-06-10 08:05:00|6189||6196||6196||6189||38
1654848600000|2022-06-10 08:10:00|6194||6187||6196||6187||25
1654848900000|2022-06-10 08:15:00|6196|6179|6196|6176|6196|6179|6193|6176|39
1654849200000|2022-06-10 08:20:00||6178||6176||6178||6176|146
1654849500000|2022-06-10 08:25:00||6177||6182||6182||6177|62
1654849800000|2022-06-10 08:30:00|6193|6176|6182|6176|6196|6182|6182|6176|389
1654850100000|2022-06-10 08:35:00|6186||6186||6196||6184||80
1654850400000|2022-06-10 08:40:00|6196|6182|6196|6176|6196|6182|6186|6176|135
1654850700000|2022-06-10 08:45:00|||||||||62
1654851000000|2022-06-10 08:50:00|6187||6196||6196||6187||130
1654851300000|2022-06-10 08:55:00|6185|6182|6196|6176|6196|6190|6185|6176|336
1654851600000|2022-06-10 09:00:00|6193|6175|6196|6175|6196|6175|6192|6175|27
1654851900000|2022-06-10 09:05:00|6189||6196||6196||6189||16
1654852200000|2022-06-10 09:10:00||6176||6175||6180||6175|2
1654852500000|2022-06-10 09:15:00|6195|6182|6196|6175|6196|6182|6195|6175|41
1654852800000|2022-06-10 09:20:00|||||||||6
1654853100000|2022-06-10 09:25:00|6193||6196||6196||6189||128
1654853400000|2022-06-10 09:30:00||6181||6180||6181||6175|5
1654853700000|2022-06-10 09:35:00|6194||6196||6196||6194||62
1654854000000|2022-06-10 09:40:00|||||||||4
1654854300000|2022-06-10 09:45:00|6195||6196||6196||6195||8
1654854600000|2022-06-10 09:50:00|||||||||3
1654854900000|2022-06-10 09:55:00|6195||6196||6196||6195||13
1654855200000|2022-06-10 10:00:00|6194||6196||6196||6194||35
1654855500000|2022-06-10 10:05:00|||||||||20
1654855800000|2022-06-10 10:10:00|||||||||30
1654856100000|2022-06-10 10:15:00|6195|6188|6196|6180|6196|6188|6188|6180|164
1654856400000|2022-06-10 10:20:00||6190||6190||6190||6190|235
1654856700000|2022-06-10 10:25:00|6195|6191|6200|6180|6218|6202|6190|6180|7104
1654857000000|2022-06-10 10:30:00|6197|6188|6200|6180|6200|6188|6196|6180|24
1654857300000|2022-06-10 10:35:00|||||||||13
1654857600000|2022-06-10 10:40:00|6199|6185|6200|6185|6200|6185|6198|6185|1
1654857900000|2022-06-10 10:45:00|6197|6184|6200|6182|6200|6184|6197|6180|16
1654858200000|2022-06-10 10:50:00|6198|6180|6197|6180|6200|6183|6196|6180|20
1654858500000|2022-06-10 10:55:00|6200||6199||6200||6197||1
1654858800000|2022-06-10 11:00:00|6194||6194||6194||6191||234
1654859100000|2022-06-10 11:05:00|6199||6198||6200||6197||0
1654859400000|2022-06-10 11:10:00|6200||6200||6200||6199||97
1654859700000|2022-06-10 11:15:00|6198||6199||6200||6198||293
1654860000000|2022-06-10 11:20:00|6200||6196||6200||6196||45
1654860300000|2022-06-10 11:25:00|6195||6195||6195||6194||16
1654860600000|2022-06-10 11:30:00|6194||6193||6194||6192||91
1654860900000|2022-06-10 11:35:00|6192|6187|6194|6188|6194|6190|6192|6187|444
1654861200000|2022-06-10 11:40:00|6191|6190|6192|6190|6194|6190|6190|6190|151
1654861500000|2022-06-10 11:45:00||6188||6188||6188||6188|60
1654861800000|2022-06-10 11:50:00|6191||6192||6192||6191||72
1654862100000|2022-06-10 11:55:00|6190|6189|6192|6188|6192|6189|6189|6188|388
1654862400000|2022-06-10 12:00:00|6189|6187|6180|6179|6192|6187|6180|6175|2400
1654862700000|2022-06-10 12:05:00|6179|6175|6185|6180|6186|6180|6179|6175|287
1654863000000|2022-06-10 12:10:00|6188|6181|6188|6182|6188|6182|6187|6181|411
1654863300000|2022-06-10 12:15:00||6186||6182||6186||6182|225
1654863600000|2022-06-10 12:20:00|6193|6189|6189|6182|6193|6189|6189|6182|524
1654863900000|2022-06-10 12:25:00|||||||||76
1654864200000|2022-06-10 12:30:00|6193|6180|6164|6159|6193|6180|6164|6150|1939
1654864500000|2022-06-10 12:35:00|6163|6161|6161|6158|6174|6167|6160|6150|4215
1654864800000|2022-06-10 12:40:00|6160|6150|6158|6152|6160|6156|6158|6147|2533
1654865100000|2022-06-10 12:45:00|6159||6159||6159||6154||278
1654865400000|2022-06-10 12:50:00|6155|6155|6143|6136|6159|6155|6143|6136|1385
1654865700000|2022-06-10 12:55:00|6142|6140|6141|6135|6142|6141|6141|6135|497
1654866000000|2022-06-10 13:00:00|6138|6137|6139|6135|6146|6140|6129|6127|12537
1654866300000|2022-06-10 13:05:00|6138|6136|6145|6140|6146|6142|6138|6136|1416
1654866600000|2022-06-10 13:10:00|6144|6141|6144|6140|6144|6141|6143|6140|1542
1654866900000|2022-06-10 13:15:00|6145|6127|6138|6128|6145|6128|6137|6127|1437
1654867200000|2022-06-10 13:20:00|6136|6135|6138|6127|6138|6135|6136|6127|791
1654867500000|2022-06-10 13:25:00|6133|6123|6108|6100|6133|6123|6105|6100|6751
1654867800000|2022-06-10 13:30:00|6116|6101|6063|6061|6130|6104|6061|6060|465902
1654868100000|2022-06-10 13:35:00|6062|6062|6061|6059|6078|6077|6048|6046|192067
1654868400000|2022-06-10 13:40:00|6060|6058|6076|6074|6076|6075|6055|6054|219282
1654868700000|2022-06-10 13:45:00|6077|6075|6107|6106|6111|6109|6071|6070|105077
1654869000000|2022-06-10 13:50:00|6106|6105|6092|6091|6106|6105|6089|6088|140851
1654869300000|2022-06-10 13:55:00|6091|6090|6108|6107|6109|6108|6087|6086|144834
1654869600000|2022-06-10 14:00:00|6107|6106|6107|6106|6109|6108|6092|6091|130639
1654869900000|2022-06-10 14:05:00|6106|6105|6111|6110|6115|6114|6097|6096|166695
1654870200000|2022-06-10 14:10:00|6112|6111|6122|6121|6123|6122|6111|6110|103992
1654870500000|2022-06-10 14:15:00|6121|6120|6107|6106|6122|6121|6103|6102|108186
1654870800000|2022-06-10 14:20:00|6108|6107|6104|6103|6115|6114|6104|6103|74176
1654871100000|2022-06-10 14:25:00|6103|6102|6114|6113|6118|6117|6103|6102|131074
1654871400000|2022-06-10 14:30:00|6115|6114|6143|6142|6144|6143|6115|6114|95924
1654871700000|2022-06-10 14:35:00|6144|6143|6136|6135|6156|6155|6136|6135|129669
1654872000000|2022-06-10 14:40:00|6137|6136|6152|6151|6155|6154|6131|6130|90900
1654872300000|2022-06-10 14:45:00|6153|6152|6155|6154|6162|6161|6148|6147|148976
1654872600000|2022-06-10 14:50:00|6156|6155|6167|6166|6170|6169|6152|6151|149471
1654872900000|2022-06-10 14:55:00|6168|6167|6157|6156|6169|6168|6155|6154|105603
1654873200000|2022-06-10 15:00:00|6156|6155|6165|6164|6167|6166|6155|6154|83819
1654873500000|2022-06-10 15:05:00|6164|6163|6167|6166|6169|6168|6159|6158|85603
1654873800000|2022-06-10 15:10:00|6166|6165|6181|6180|6183|6182|6165|6164|174671
1654874100000|2022-06-10 15:15:00|6180|6179|6178|6177|6189|6188|6171|6170|87245
1654874400000|2022-06-10 15:20:00|6179|6178|6169|6168|6183|6182|6168|6167|77081
1654874700000|2022-06-10 15:25:00|6168|6167|6168|6167|6176|6175|6164|6163|72429
1654875000000|2022-06-10 15:30:00|6167|6166|6164|6163|6169|6168|6161|6160|67066
1654875300000|2022-06-10 15:35:00|6165|6164|6152|6151|6165|6164|6151|6150|69443
1654875600000|2022-06-10 15:40:00|6151|6150|6157|6156|6160|6159|6147|6146|66822
1654875900000|2022-06-10 15:45:00|6156|6155|6141|6140|6158|6157|6141|6140|149973
1654876200000|2022-06-10 15:50:00|6142|6141|6146|6145|6148|6147|6139|6138|128410
1654876500000|2022-06-10 15:55:00|6145|6144|6158|6157|6159|6158|6144|6143|120954
1654876800000|2022-06-10 16:00:00|6157|6156|6159|6158|6162|6161|6157|6156|39101
1654877100000|2022-06-10 16:05:00|6160|6159|6176|6175|6176|6175|6160|6159|53076
1654877400000|2022-06-10 16:10:00|6175|6174|6161|6160|6176|6175|6161|6160|61559
1654877700000|2022-06-10 16:15:00|6160|6159|6154|6153|6164|6163|6151|6150|58890
1654878000000|2022-06-10 16:20:00|6155|6154|6150|6149|6158|6157|6149|6148|44959
1654878300000|2022-06-10 16:25:00|6149|6148|6157|6156|6157|6156|6146|6145|39728
1654878600000|2022-06-10 16:30:00|6158|6157|6150|6148|6160|6159|6143|6142|53136
1654878900000|2022-06-10 16:35:00|6149|6149|6144|6143|6153|6152|6142|6141|40767
1654879200000|2022-06-10 16:40:00|6143|6142|6145|6144|6148|6147|6141|6140|56520
1654879500000|2022-06-10 16:45:00|6146|6145|6143|6142|6146|6145|6140|6139|27894
1654879800000|2022-06-10 16:50:00|6142|6141|6143|6142|6146|6145|6138|6137|54614
1654880100000|2022-06-10 16:55:00|6144|6143|6144|6143|6146|6145|6141|6140|41031
1654880400000|2022-06-10 17:00:00|6145|6144|6137|6136|6147|6146|6134|6133|54978
1654880700000|2022-06-10 17:05:00|6136|6135|6136|6135|6139|6138|6131|6130|32166
1654881000000|2022-06-10 17:10:00|6137|6136|6133|6132|6139|6138|6129|6128|50791
1654881300000|2022-06-10 17:15:00|6134|6133|6147|6146|6147|6146|6132|6131|66099
1654881600000|2022-06-10 17:20:00|6146|6145|6156|6155|6157|6156|6145|6144|69495
1654881900000|2022-06-10 17:25:00|6157|6156|6160|6159|6163|6162|6156|6155|56157
1654882200000|2022-06-10 17:30:00|6159|6158|6153|6152|6161|6160|6149|6148|56805
1654882500000|2022-06-10 17:35:00|6154|6153|6154|6153|6158|6157|6150|6149|47634
1654882800000|2022-06-10 17:40:00|6153|6152|6148|6147|6155|6154|6148|6147|35642
1654883100000|2022-06-10 17:45:00|6149|6148|6157|6156|6159|6158|6147|6146|68368
1654883400000|2022-06-10 17:50:00|6156|6155|6152|6151|6161|6160|6152|6151|54485
1654883700000|2022-06-10 17:55:00|6151|6150|6151|6150|6153|6152|6144|6143|50830
1654884000000|2022-06-10 18:00:00|6152|6151|6145|6144|6152|6151|6141|6140|54853
1654884300000|2022-06-10 18:05:00|6146|6145|6157|6156|6157|6156|6143|6142|94299
1654884600000|2022-06-10 18:10:00|6158|6157|6157|6156|6160|6159|6155|6154|81709
1654884900000|2022-06-10 18:15:00|6156|6155|6165|6164|6166|6165|6153|6152|40210
1654885200000|2022-06-10 18:20:00|6166|6165|6172|6171|6176|6175|6166|6165|90102
1654885500000|2022-06-10 18:25:00|6173|6172|6171|6170|6175|6174|6166|6165|76037
1654885800000|2022-06-10 18:30:00|6172|6171|6174|6173|6177|6176|6171|6170|60190
1654886100000|2022-06-10 18:35:00|6173|6172|6165|6164|6174|6173|6165|6164|63449
1654886400000|2022-06-10 18:40:00|6164|6163|6160|6159|6165|6164|6159|6158|44404
1654886700000|2022-06-10 18:45:00|6161|6160|6173|6172|6173|6172|6161|6160|81942
1654887000000|2022-06-10 18:50:00|6174|6173|6168|6167|6174|6173|6164|6163|48291
1654887300000|2022-06-10 18:55:00|6169|6168|6180|6179|6184|6183|6168|6167|103803
1654887600000|2022-06-10 19:00:00|6181|6180|6172|6171|6184|6183|6170|6169|129448
1654887900000|2022-06-10 19:05:00|6171|6170|6168|6167|6172|6171|6164|6163|97703
1654888200000|2022-06-10 19:10:00|6169|6168|6175|6174|6178|6177|6167|6166|100009
1654888500000|2022-06-10 19:15:00|6174|6173|6178|6177|6180|6179|6174|6173|87761
1654888800000|2022-06-10 19:20:00|6179|6178|6178|6177|6179|6178|6164|6163|116714
1654889100000|2022-06-10 19:25:00|6179|6178|6178|6177|6189|6188|6177|6176|90166
1654889400000|2022-06-10 19:30:00|6177|6176|6176|6175|6184|6183|6173|6172|154998
1654889700000|2022-06-10 19:35:00|6177|6176|6183|6182|6188|6187|6174|6173|124636
1654890000000|2022-06-10 19:40:00|6182|6181|6170|6169|6187|6186|6168|6167|147181
1654890300000|2022-06-10 19:45:00|6171|6170|6161|6160|6173|6172|6157|6156|256479
1654890600000|2022-06-10 19:50:00|6165|6161|6164|6163|6176|6175|6159|6158|493809
1654890900000|2022-06-10 19:55:00|6165|6164|6141|6140|6168|6167|6140|6139|853972
1654891200000|2022-06-10 20:00:00|6144|6136|6180|6120|6251|6136|6144|6100|511424
1654891500000|2022-06-10 20:05:00|6179|6127|6180|6124|6180|6137|6179|6120|18077
1654891800000|2022-06-10 20:10:00|6179|6120|6180|6141|6180|6141|6141|6120|5546
1654892100000|2022-06-10 20:15:00|6172||6176||6180||6172||35
1654892400000|2022-06-10 20:20:00|6174|6148|6176|6145|6176|6150|6174|6141|15143
1654892700000|2022-06-10 20:25:00|6180|6150|6179|6150|6180|6150|6179|6150|45
1654893000000|2022-06-10 20:30:00|6173|6145|6175|6145|6179|6145|6163|6145|306
1654893300000|2022-06-10 20:35:00|6173||6173||6173||6168||46
1654893600000|2022-06-10 20:40:00|||||||||16
1654893900000|2022-06-10 20:45:00|||||||||267
1654894200000|2022-06-10 20:50:00|6152||6152||6152||6152||506
1654894500000|2022-06-10 20:55:00|6150|6141|6152|6141|6152|6141|6147|6141|3079
1655107200000|2022-06-13 08:00:00|6120|6100|6074|6056|6120|6100|6060|6031|1468
1655107500000|2022-06-13 08:05:00|6075|6061|6072|6056|6120|6061|6068|6056|255
1655107800000|2022-06-13 08:10:00|6062|6055|6064|6050|6120|6055|6062|6050|501
1655108100000|2022-06-13 08:15:00|6055|6049|6056|6030|6064|6049|6048|6016|878
1655108400000|2022-06-13 08:20:00|6062|6035|6057|6035|6124|6042|6044|6035|634
1655108700000|2022-06-13 08:25:00|6090|6036|6124|6040|6124|6050|6048|6035|701
1655109000000|2022-06-13 08:30:00|6055|6035|6052|6035|6124|6042|6051|6035|341
1655109300000|2022-06-13 08:35:00|6101|6043|6124|6052|6124|6052|6059|6043|416
1655109600000|2022-06-13 08:40:00|6060|6054|6063|6052|6124|6057|6060|6052|405
1655109900000|2022-06-13 08:45:00|6057|6050|6065|6052|6112|6052|6057|6050|424
1655110200000|2022-06-13 08:50:00|6100|6050|6068|6052|6100|6052|6065|6050|29
1655110500000|2022-06-13 08:55:00|6100|6050|6075|6052|6100|6053|6063|6050|423
1655110800000|2022-06-13 09:00:00|6074|6054|6076|6052|6076|6054|6061|6052|215
1655111100000|2022-06-13 09:05:00|6067||6075||6076||6067||77
1655111400000|2022-06-13 09:10:00|6059|6053|6076|6053|6076|6053|6058|6053|210
1655111700000|2022-06-13 09:15:00|6060|6052|6076|6052|6076|6057|6060|6052|806
1655112000000|2022-06-13 09:20:00|6067||6076||6076||6057||384
1655112300000|2022-06-13 09:25:00|6075||6076||6076||6067||120
1655112600000|2022-06-13 09:30:00|6062||6075||6076||6062||1977
1655112900000|2022-06-13 09:35:00|6058|6050|6076|6050|6076|6050|6055|6050|336
1655113200000|2022-06-13 09:40:00|6054||6064||6076||6053||390
1655113500000|2022-06-13 09:45:00|6076||6076||6076||6058||108
1655113800000|2022-06-13 09:50:00|6065||6053||6076||6053||269
1655114100000|2022-06-13 09:55:00|6052|6051|6076|6050|6076|6051|6052|6050|257
1655114400000|2022-06-13 10:00:00|6071|6054|6075|6050|6076|6054|6058|6050|304
1655114700000|2022-06-13 10:05:00|6061|6046|6070|6046|6075|6046|6058|6046|116
1655115000000|2022-06-13 10:10:00|6069|6050|6072|6046|6075|6051|6058|6046|187
1655115300000|2022-06-13 10:15:00|6075|6048|6068|6046|6075|6048|6068|6046|21
1655115600000|2022-06-13 10:20:00|6075||6068||6075||6061||45
1655115900000|2022-06-13 10:25:00|6075|6049|6075|6046|6075|6051|6066|6046|23
1655116200000|2022-06-13 10:30:00|6070|6048|6075|6061|6075|6061|6059|6048|536
1655116500000|2022-06-13 10:35:00|6074||6075||6075||6064||1
1655116800000|2022-06-13 10:40:00|6073|6063|6074|6061|6075|6064|6073|6061|43
1655117100000|2022-06-13 10:45:00|6075|6062|6073|6062|6075|6062|6069|6062|500
1655117400000|2022-06-13 10:50:00|6075|6064|6075|6064|6075|6064|6072|6064|26
1655117700000|2022-06-13 10:55:00|6074||6075||6075||6074||10
1655118000000|2022-06-13 11:00:00|6076|6070|6076|6063|6076|6074|6071|6063|1383
1655118300000|2022-06-13 11:05:00|6074||6074||6074||6074||73
1655118600000|2022-06-13 11:10:00|6073|6066|6067|6063|6074|6066|6067|6063|470
1655118900000|2022-06-13 11:15:00|6065|6064|6074|6063|6074|6064|6064|6063|456
1655119200000|2022-06-13 11:20:00|6073|6062|6072|6062|6073|6065|6072|6062|27
1655119500000|2022-06-13 11:25:00|6069|6061|6069|6061|6072|6061|6066|6061|207
1655119800000|2022-06-13 11:30:00|6067|6055|6066|6050|6070|6055|6060|6050|200
1655120100000|2022-06-13 11:35:00|6067||6059||6067||6059||74
1655120400000|2022-06-13 11:40:00|6060|6057|6068|6060|6070|6064|6060|6057|3392
1655120700000|2022-06-13 11:45:00|6070|6062|6069|6063|6070|6063|6068|6062|208
1655121000000|2022-06-13 11:50:00|6065|6060|6063|6060|6070|6060|6062|6060|154
1655121300000|2022-06-13 11:55:00|6062|6059|6039|6036|6068|6059|6039|6036|6501
1655121600000|2022-06-13 12:00:00|6040|6037|6045|6041|6068|6041|6040|6037|6748
1655121900000|2022-06-13 12:05:00|6040|6038|6068|6045|6068|6045|6040|6036|5095
1655122200000|2022-06-13 12:10:00|6067|6041|6068|6056|6068|6056|6067|6041|409
1655122500000|2022-06-13 12:15:00|6070|6060|6078|6071|6081|6072|6067|6051|7159
1655122800000|2022-06-13 12:20:00|6076|6063|6075|6063|6082|6080|6075|6057|4992
1655123100000|2022-06-13 12:25:00|6065|6062|6065|6063|6065|6063|6065|6062|315
1655123400000|2022-06-13 12:30:00|6075|6064|6079|6070|6082|6078|6075|6064|1807
1655123700000|2022-06-13 12:35:00|6078|6067|6075|6072|6082|6072|6067|6057|1002
1655124000000|2022-06-13 12:40:00|6074|6073|6066|6061|6074|6074|6066|6057|1392
1655124300000|2022-06-13 12:45:00|6075|6070|6069|6061|6075|6071|6069|6061|3057
1655124600000|2022-06-13 12:50:00|6061|6060|6069|6060|6069|6060|6061|6060|2425
1655124900000|2022-06-13 12:55:00|6068|6057|6057|6051|6068|6058|6055|6040|2409
1655125200000|2022-06-13 13:00:00|6059|6050|6059|6040|6075|6058|6056|6040|3015
1655125500000|2022-06-13 13:05:00|6058|6046|6058|6040|6058|6047|6051|6040|2494
1655125800000|2022-06-13 13:10:00|6056|6042|6058|6047|6058|6048|6050|6042|616
1655126100000|2022-06-13 13:15:00|6075|6056|6071|6059|6078|6075|6071|6050|9436
1655126400000|2022-06-13 13:20:00|6077|6061|6088|6043|6100|6082|6066|6043|11739
1655126700000|2022-06-13 13:25:00|6087|6048|6092|6064|6117|6111|6076|6037|6627
1655127000000|2022-06-13 13:30:00|6091|6065|6110|6108|6126|6125|6071|6065|542905
1655127300000|2022-06-13 13:35:00|6109|6109|6102|6101|6120|6119|6090|6089|260535
1655127600000|2022-06-13 13:40:00|6101|6100|6114|6113|6118|6117|6093|6092|192027
1655127900000|2022-06-13 13:45:00|6113|6112|6121|6120|6127|6126|6111|6110|207545
1655128200000|2022-06-13 13:50:00|6122|6121|6131|6130|6140|6139|6121|6120|195680
1655128500000|2022-06-13 13:55:00|6130|6129|6124|6123|6140|6139|6123|6122|222503
1655128800000|2022-06-13 14:00:00|6125|6124|6115|6114|6129|6128|6104|6102|263558
1655129100000|2022-06-13 14:05:00|6114|6113|6114|6113|6123|6122|6110|6110|178935
1655129400000|2022-06-13 14:10:00|6113|6112|6123|6122|6123|6122|6106|6105|254313
1655129700000|2022-06-13 14:15:00|6122|6121|6108|6107|6123|6122|6107|6106|215702
1655130000000|2022-06-13 14:20:00|6107|6106|6114|6113|6120|6119|6103|6102|296384
1655130300000|2022-06-13 14:25:00|6115|6114|6118|6116|6119|6118|6105|6104|207941
1655130600000|2022-06-13 14:30:00|6117|6117|6153|6152|6154|6153|6117|6116|267351
1655130900000|2022-06-13 14:35:00|6152|6151|6175|6174|6175|6174|6152|6151|413047
1655131200000|2022-06-13 14:40:00|6174|6173|6136|6135|6175|6174|6133|6132|361472
1655131500000|2022-06-13 14:45:00|6137|6136|6130|6129|6137|6137|6125|6124|209267
1655131800000|2022-06-13 14:50:00|6131|6130|6141|6140|6143|6142|6130|6129|186320
1655132100000|2022-06-13 14:55:00|6140|6139|6145|6143|6161|6160|6136|6135|271646
1655132400000|2022-06-13 15:00:00|6144|6144|6145|6144|6156|6155|6141|6140|162482
1655132700000|2022-06-13 15:05:00|6144|6143|6138|6137|6144|6143|6131|6130|239634
1655133000000|2022-06-13 15:10:00|6137|6136|6144|6143|6149|6148|6136|6135|161320
1655133300000|2022-06-13 15:15:00|6143|6142|6176|6175|6177|6176|6143|6142|221552
1655133600000|2022-06-13 15:20:00|6175|6174|6191|6190|6191|6190|6165|6164|277756
1655133900000|2022-06-13 15:25:00|6192|6191|6195|6194|6198|6198|6186|6185|263394
1655134200000|2022-06-13 15:30:00|6194|6193|6181|6180|6196|6195|6169|6168|315271
1655134500000|2022-06-13 15:35:00|6182|6181|6205|6204|6210|6209|6182|6181|226639
1655134800000|2022-06-13 15:40:00|6206|6205|6217|6216|6218|6217|6201|6200|288375
1655135100000|2022-06-13 15:45:00|6218|6217|6224|6223|6230|6229|6211|6210|223233
1655135400000|2022-06-13 15:50:00|6223|6222|6195|6194|6230|6229|6195|6194|179126
1655135700000|2022-06-13 15:55:00|6194|6193|6198|6197|6205|6204|6193|6192|144479
1655136000000|2022-06-13 16:00:00|6199|6198|6204|6203|6219|6218|6196|6195|162377
1655136300000|2022-06-13 16:05:00|6205|6204|6211|6210|6218|6217|6201|6200|167491
1655136600000|2022-06-13 16:10:00|6210|6209|6220|6219|6226|6225|6207|6206|169293
1655136900000|2022-06-13 16:15:00|6221|6220|6219|6218|6229|6228|6214|6213|92473
1655137200000|2022-06-13 16:20:00|6220|6219|6220|6219|6228|6227|6217|6216|166163
1655137500000|2022-06-13 16:25:00|6221|6220|6215|6214|6228|6227|6215|6214|105858
1655137800000|2022-06-13 16:30:00|6214|6213|6211|6210|6220|6219|6200|6199|119780
1655138100000|2022-06-13 16:35:00|6210|6209|6218|6217|6220|6219|6204|6203|106072
1655138400000|2022-06-13 16:40:00|6219|6218|6196|6195|6219|6218|6195|6194|90433
1655138700000|2022-06-13 16:45:00|6197|6196|6197|6196|6201|6200|6195|6194|85393
1655139000000|2022-06-13 16:50:00|6196|6195|6196|6195|6204|6203|6194|6193|88981
1655139300000|2022-06-13 16:55:00|6195|6194|6177|6176|6197|6196|6175|6174|75741
1655139600000|2022-06-13 17:00:00|6178|6177|6172|6171|6181|6181|6169|6168|78633
1655139900000|2022-06-13 17:05:00|6171|6170|6175|6174|6178|6177|6171|6170|119873
1655140200000|2022-06-13 17:10:00|6174|6173|6168|6167|6174|6173|6165|6164|97416
1655140500000|2022-06-13 17:15:00|6167|6166|6163|6162|6171|6170|6162|6161|73844
1655140800000|2022-06-13 17:20:00|6162|6161|6159|6158|6166|6165|6156|6155|152612
1655141100000|2022-06-13 17:25:00|6160|6159|6157|6156|6165|6164|6150|6149|111815
1655141400000|2022-06-13 17:30:00|6156|6155|6144|6143|6162|6161|6144|6143|135125
1655141700000|2022-06-13 17:35:00|6143|6142|6139|6138|6144|6143|6132|6131|99617
1655142000000|2022-06-13 17:40:00|6140|6139|6157|6156|6157|6156|6139|6138|87901
1655142300000|2022-06-13 17:45:00|6158|6157|6159|6158|6159|6158|6154|6153|49475
1655142600000|2022-06-13 17:50:00|6158|6157|6143|6142|6160|6159|6142|6141|105174
1655142900000|2022-06-13 17:55:00|6144|6143|6151|6150|6154|6153|6143|6142|87754
1655143200000|2022-06-13 18:00:00|6152|6151|6145|6144|6152|6151|6141|6140|92117
1655143500000|2022-06-13 18:05:00|6144|6143|6139|6138|6147|6146|6138|6137|99792
1655143800000|2022-06-13 18:10:00|6138|6137|6137|6136|6146|6145|6133|6132|80121
1655144100000|2022-06-13 18:15:00|6136|6135|6142|6141|6145|6144|6135|6134|125104
1655144400000|2022-06-13 18:20:00|6143|6142|6144|6143|6150|6149|6142|6141|109163
1655144700000|2022-06-13 18:25:00|6145|6144|6145|6144|6151|6150|6142|6141|144537
1655145000000|2022-06-13 18:30:00|6146|6145|6145|6144|6148|6147|6134|6134|147854
1655145300000|2022-06-13 18:35:00|6146|6145|6155|6154|6161|6160|6144|6143|154318
1655145600000|2022-06-13 18:40:00|6154|6153|6155|6154|6161|6160|6149|6148|114659
1655145900000|2022-06-13 18:45:00|6156|6155|6152|6151|6164|6163|6150|6149|107419
1655146200000|2022-06-13 18:50:00|6151|6150|6146|6145|6153|6152|6141|6140|106093
1655146500000|2022-06-13 18:55:00|6145|6144|6136|6135|6145|6144|6130|6129|162040
1655146800000|2022-06-13 19:00:00|6135|6134|6139|6138|6145|6144|6130|6129|189812
1655147100000|2022-06-13 19:05:00|6140|6139|6135|6134|6144|6143|6133|6132|128857
1655147400000|2022-06-13 19:10:00|6136|6135|6130|6129|6136|6135|6127|6126|159143
1655147700000|2022-06-13 19:15:00|6131|6130|6139|6138|6164|6163|6124|6123|411187
1655148000000|2022-06-13 19:20:00|6138|6137|6134|6133|6145|6144|6132|6131|180884
1655148300000|2022-06-13 19:25:00|6133|6132|6129|6128|6138|6137|6126|6125|162900
1655148600000|2022-06-13 19:30:00|6128|6127|6127|6126|6132|6131|6115|6114|338576
1655148900000|2022-06-13 19:35:00|6128|6127|6131|6130|6153|6152|6126|6125|274546
1655149200000|2022-06-13 19:40:00|6132|6131|6113|6112|6133|6132|6113|6112|354255
1655149500000|2022-06-13 19:45:00|6112|6111|6124|6123|6130|6129|6111|6110|452584
1655149800000|2022-06-13 19:50:00|6125|6124|6139|6138|6139|6138|6111|6110|1031542
1655150100000|2022-06-13 19:55:00|6138|6137|6137|6136|6146|6145|6129|6128|1039916
1655150400000|2022-06-13 20:00:00|6147|6135|6140|6116|6147|6135|6140|6103|222860
1655150700000|2022-06-13 20:05:00|6135|6118|6140|6135|6140|6135|6135|6116|41081
1655151000000|2022-06-13 20:10:00|6154||6156||6156||6154||131
1655151300000|2022-06-13 20:15:00|||||||||3672
1655151600000|2022-06-13 20:20:00|6155||6155||6155||6155||6302
1655151900000|2022-06-13 20:25:00|6145|6145|6142|6134|6145|6145|6142|6132|1978
1655152200000|2022-06-13 20:30:00|6141||6140||6141||6140||258
1655152500000|2022-06-13 20:35:00|||||||||7743
1655152800000|2022-06-13 20:40:00||6135||6134||6135||6134|50
1655153100000|2022-06-13 20:45:00||6115||6134||6134||6115|36
1655153400000|2022-06-13 20:50:00|||||||||159
1655153700000|2022-06-13 20:55:00||6136||6134||6136||6134|179
1655154000000|2022-06-13 21:00:00|||||||||43
1655154300000|2022-06-13 21:05:00|||||||||52
1655154600000|2022-06-13 21:10:00|||||||||18
1655154900000|2022-06-13 21:15:00|||||||||118
1655155200000|2022-06-13 21:20:00|||||||||128
1655155500000|2022-06-13 21:25:00|||||||||26
1655155800000|2022-06-13 21:30:00|||||||||340
1655156100000|2022-06-13 21:35:00|||||||||102
1655156400000|2022-06-13 21:40:00|||||||||87
1655156700000|2022-06-13 21:45:00|||||||||32
1655157000000|2022-06-13 21:50:00|||||||||28
1655157300000|2022-06-13 21:55:00||6136||6134||6136||6134|64
1655157600000|2022-06-13 22:00:00|6144|6137|6144|6137|6144|6137|6144|6137|159
1655157900000|2022-06-13 22:05:00|6145||6145||6145||6145||114
1655158200000|2022-06-13 22:10:00||6143||6137||6144||6137|846
1655158500000|2022-06-13 22:15:00|||||||||15
1655158800000|2022-06-13 22:20:00||6140||6140||6140||6140|384
1655159100000|2022-06-13 22:25:00|6154|6141|6160|6145|6160|6154|6154|6137|3858
1655159400000|2022-06-13 22:30:00|6156|6156|6165|6145|6167|6156|6154|6145|213
1655159700000|2022-06-13 22:35:00|||||||||147
1655160000000|2022-06-13 22:40:00|6145|6142|6145|6142|6145|6142|6145|6142|353
1655160300000|2022-06-13 22:45:00|||||||||156
1655160600000|2022-06-13 22:50:00|6165||6165||6165||6164||174
1655160900000|2022-06-13 22:55:00|6160|6146|6152|6142|6160|6146|6152|6142|233
1655161200000|2022-06-13 23:00:00|6159|6143|6159|6143|6159|6143|6159|6143|35
1655161500000|2022-06-13 23:05:00|6160|6142|6165|6143|6165|6143|6160|6142|382
1655161800000|2022-06-13 23:10:00||6142||6143||6143||6142|38
1655162100000|2022-06-13 23:15:00||6142||6145||6145||6142|25
1655162400000|2022-06-13 23:20:00|6186|6142|6185|6150|6186|6150|6185|6142|832
1655162700000|2022-06-13 23:25:00|6165||6165||6165||6165||179
1655163000000|2022-06-13 23:30:00|6163|6155|6163|6155|6163|6155|6160|6155|151
1655163300000|2022-06-13 23:35:00|||||||||209
1655163600000|2022-06-13 23:40:00|6160|6158|6160|6158|6160|6158|6160|6158|47
1655163900000|2022-06-13 23:45:00|6163|6155|6163|6155|6163|6155|6163|6155|171
1655164200000|2022-06-13 23:50:00|6155|6150|6155|6150|6155|6150|6155|6150|401
1655164500000|2022-06-13 23:55:00|6160|6149|6150|6142|6160|6149|6150|6142|741
1655193600000|2022-06-14 08:00:00|6174|6104|6186|6118|6186|6118|6158|6077|279
1655193900000|2022-06-14 08:05:00|6159|6119|6180|6118|6186|6119|6156|6118|216
1655194200000|2022-06-14 08:10:00|6159||6156||6180||6156||48
1655194500000|2022-06-14 08:15:00|6180|6122|6157|6118|6180|6122|6157|6118|38
1655194800000|2022-06-14 08:20:00|6158|6123|6158|6118|6158|6123|6158|6118|66
1655195100000|2022-06-14 08:25:00||6120||6130||6130||6118|0
1655195400000|2022-06-14 08:30:00|6157|6133|6158|6140|6158|6140|6136|6118|223
1655195700000|2022-06-14 08:35:00|6157|6130|6158|6118|6158|6130|6152|6118|56
1655196000000|2022-06-14 08:40:00|6151|6119|6151|6118|6158|6121|6150|6118|8
1655196300000|2022-06-14 08:45:00|6158|6121|6148|6118|6158|6121|6147|6118|17
1655196600000|2022-06-14 08:50:00|6158|6119|6158|6119|6158|6120|6145|6118|0
1655196900000|2022-06-14 08:55:00|6150|6118|6132|6100|6158|6120|6132|6100|462
1655197200000|2022-06-14 09:00:00||6118||6100||6118||6100|609
1655197500000|2022-06-14 09:05:00||6107||6100||6109||6100|96
1655197800000|2022-06-14 09:10:00|6130|6107|6129|6100|6132|6107|6129|6100|90
1655198100000|2022-06-14 09:15:00|6130|6107|6132|6100|6132|6107|6114|6100|171
1655198400000|2022-06-14 09:20:00|6128||6132||6132||6117||138
1655198700000|2022-06-14 09:25:00||6104||6112||6112||6100|25
1655199000000|2022-06-14 09:30:00|6131|6100|6131|6100|6131|6102|6131|6100|18
1655199300000|2022-06-14 09:35:00||6104||6100||6104||6100|21
1655199600000|2022-06-14 09:40:00|6130||6123||6131||6120||24
1655199900000|2022-06-14 09:45:00|6131|6099|6124|6096|6131|6099|6117|6092|203
1655200200000|2022-06-14 09:50:00|6131|6097|6120|6095|6131|6098|6118|6092|6
1655200500000|2022-06-14 09:55:00|6119|6092|6111|6093|6119|6095|6111|6092|6
1655200800000|2022-06-14 10:00:00|6117|6092|6114|6093|6117|6100|6112|6092|26
1655201100000|2022-06-14 10:05:00|6111|6094|6111|6094|6111|6095|6111|6092|32
1655201400000|2022-06-14 10:10:00||6100||6100||6100||6100|3
1655201700000|2022-06-14 10:15:00||6093||6077||6093||6077|487
1655202000000|2022-06-14 10:20:00|6110|6075|6111|6050|6111|6075|6075|6050|632
1655202300000|2022-06-14 10:25:00|6110|6051|6110|6073|6111|6073|6110|6051|25
1655202600000|2022-06-14 10:30:00|6111|6075|6110|6073|6111|6075|6110|6073|4
1655202900000|2022-06-14 10:35:00|6111|6075|6110|6073|6111|6076|6110|6073|161
1655203200000|2022-06-14 10:40:00|6111|6075|6110|6075|6111|6076|6110|6073|35
1655203500000|2022-06-14 10:45:00||6076||6076||6076||6075|42
1655203800000|2022-06-14 10:50:00|6109|6089|6110|6075|6110|6100|6109|6075|169
1655204100000|2022-06-14 10:55:00||6076||6090||6090||6075|74
1655204400000|2022-06-14 11:00:00|6109||6110||6110||6109||106
1655204700000|2022-06-14 11:05:00|6109||6110||6110||6109||30
1655205000000|2022-06-14 11:10:00|6111||6109||6111||6108||78
1655205300000|2022-06-14 11:15:00|6113||6116||6117||6113||252
1655205600000|2022-06-14 11:20:00|6117||6117||6117||6115||68
1655205900000|2022-06-14 11:25:00|6116||6116||6117||6114||3
1655206200000|2022-06-14 11:30:00|6117||6115||6117||6110||79
1655206500000|2022-06-14 11:35:00|6117||6115||6130||6112||84
1655206800000|2022-06-14 11:40:00|6130|6092|6109|6092|6130|6092|6109|6092|44
1655207100000|2022-06-14 11:45:00||6094||6092||6094||6092|27
1655207400000|2022-06-14 11:50:00|6108|6106|6107|6092|6108|6106|6106|6092|624
1655207700000|2022-06-14 11:55:00|6106||6100||6107||6100||93
1655208000000|2022-06-14 12:00:00|6101|6096|6101|6092|6101|6096|6101|6092|1837
1655208300000|2022-06-14 12:05:00|6100||6099||6101||6099||1214
1655208600000|2022-06-14 12:10:00|6101||6101||6101||6099||365
1655208900000|2022-06-14 12:15:00|6099||6098||6099||6098||536
1655209200000|2022-06-14 12:20:00|6099||6098||6099||6096||1426
1655209500000|2022-06-14 12:25:00|6099|6096|6099|6090|6099|6096|6095|6090|266
1655209800000|2022-06-14 12:30:00|6120|6096|6100|6090|6120|6096|6100|6090|346
1655210100000|2022-06-14 12:35:00|6117|6096|6120|6096|6120|6096|6098|6096|486
1655210400000|2022-06-14 12:40:00|6119|6095|6116|6102|6120|6103|6116|6095|446
1655210700000|2022-06-14 12:45:00|6115|6097|6116|6097|6116|6097|6111|6097|89
1655211000000|2022-06-14 12:50:00|6117|6102|6117|6101|6117|6115|6107|6097|378
1655211300000|2022-06-14 12:55:00|6115|6103|6115|6103|6120|6103|6106|6103|1941
1655211600000|2022-06-14 13:00:00|6117|6108|6116|6104|6120|6111|6111|6103|595
1655211900000|2022-06-14 13:05:00|6117|6110|6119|6104|6120|6110|6117|6104|942
1655212200000|2022-06-14 13:10:00|6110|6105|6119|6105|6119|6105|6110|6105|515
1655212500000|2022-06-14 13:15:00|6114|6109|6110|6105|6114|6109|6107|6105|376
1655212800000|2022-06-14 13:20:00|6106|6104|6106|6100|6111|6105|6105|6100|1342
1655213100000|2022-06-14 13:25:00|6105|6095|6064|6056|6113|6095|6061|6056|11733
1655213400000|2022-06-14 13:30:00|6089|6062|6064|6062|6089|6087|6036|6035|306278
1655213700000|2022-06-14 13:35:00|6065|6063|6048|6047|6066|6065|6036|6035|178026
1655214000000|2022-06-14 13:40:00|6049|6048|6021|6020|6052|6051|6021|6020|268105
1655214300000|2022-06-14 13:45:00|6020|6019|6035|6034|6048|6047|6016|6015|205369
1655214600000|2022-06-14 13:50:00|6034|6033|6024|6023|6037|6036|6017|6016|170657
1655214900000|2022-06-14 13:55:00|6023|6022|6010|6009|6023|6022|6007|6006|176642
1655215200000|2022-06-14 14:00:00|6009|6008|5976|5975|6010|6009|5976|5975|253391
1655215500000|2022-06-14 14:05:00|5977|5976|5970|5969|5981|5980|5961|5960|186135
1655215800000|2022-06-14 14:10:00|5969|5968|5948|5947|5969|5968|5946|5945|250872
1655216100000|2022-06-14 14:15:00|5947|5946|5958|5957|5960|5959|5945|5944|161385
1655216400000|2022-06-14 14:20:00|5957|5956|5955|5954|5957|5956|5938|5937|231336
1655216700000|2022-06-14 14:25:00|5954|5953|5941|5940|5960|5959|5940|5939|130860
1655217000000|2022-06-14 14:30:00|5940|5939|5941|5940|5950|5949|5933|5932|168773
1655217300000|2022-06-14 14:35:00|5942|5941|5934|5933|5945|5944|5927|5926|248404
1655217600000|2022-06-14 14:40:00|5933|5932|5901|5900|5933|5932|5893|5892|310157
1655217900000|2022-06-14 14:45:00|5902|5901|5918|5917|5918|5917|5898|5897|292372
1655218200000|2022-06-14 14:50:00|5919|5918|5933|5932|5946|5945|5918|5917|367077
1655218500000|2022-06-14 14:55:00|5932|5931|5939|5938|5943|5942|5929|5928|163171
1655218800000|2022-06-14 15:00:00|5938|5937|5951|5950|5954|5953|5938|5937|169443
1655219100000|2022-06-14 15:05:00|5950|5949|5926|5925|5950|5949|5926|5925|172284
1655219400000|2022-06-14 15:10:00|5927|5926|5904|5903|5927|5926|5904|5903|112298
1655219700000|2022-06-14 15:15:00|5905|5904|5883|5882|5906|5905|5883|5882|275699
1655220000000|2022-06-14 15:20:00|5882|5881|5889|5888|5889|5888|5869|5868|201208
1655220300000|2022-06-14 15:25:00|5888|5887|5886|5885|5904|5903|5885|5884|147179
1655220600000|2022-06-14 15:30:00|5887|5886|5894|5893|5895|5894|5881|5880|171700
1655220900000|2022-06-14 15:35:00|5893|5892|5887|5886|5899|5898|5881|5880|117278
1655221200000|2022-06-14 15:40:00|5886|5885|5896|5895|5900|5899|5882|5881|150561
1655221500000|2022-06-14 15:45:00|5895|5894|5874|5873|5897|5896|5867|5866|122892
1655221800000|2022-06-14 15:50:00|5873|5872|5876|5875|5884|5883|5870|5869|125611
1655222100000|2022-06-14 15:55:00|5877|5876|5877|5876|5889|5888|5871|5870|142415
1655222400000|2022-06-14 16:00:00|5876|5875|5873|5872|5876|5875|5869|5868|96162
1655222700000|2022-06-14 16:05:00|5872|5871|5876|5875|5876|5875|5868|5867|103593
1655223000000|2022-06-14 16:10:00|5877|5876|5873|5872|5881|5880|5869|5868|102956
1655223300000|2022-06-14 16:15:00|5874|5873|5878|5877|5881|5880|5866|5865|167861
1655223600000|2022-06-14 16:20:00|5879|5878|5880|5879|5889|5888|5873|5872|118149
1655223900000|2022-06-14 16:25:00|5879|5878|5877|5876|5881|5880|5874|5873|101245
1655224200000|2022-06-14 16:30:00|5878|5877|5876|5875|5882|5881|5871|5870|90171
1655224500000|2022-06-14 16:35:00|5875|5874|5877|5876|5884|5883|5871|5870|118989
1655224800000|2022-06-14 16:40:00|5876|5875|5876|5875|5882|5881|5873|5872|141638
1655225100000|2022-06-14 16:45:00|5877|5876|5874|5873|5878|5877|5869|5868|79348
1655225400000|2022-06-14 16:50:00|5873|5872|5878|5877|5880|5879|5869|5868|82405
1655225700000|2022-06-14 16:55:00|5877|5876|5898|5897|5898|5897|5877|5876|102093
1655226000000|2022-06-14 17:00:00|5897|5896|5896|5895|5899|5898|5891|5890|104128
1655226300000|2022-06-14 17:05:00|5895|5894|5908|5907|5909|5908|5889|5888|154350
1655226600000|2022-06-14 17:10:00|5909|5908|5912|5911|5912|5911|5904|5903|132893
1655226900000|2022-06-14 17:15:00|5913|5912|5922|5921|5926|5925|5909|5908|147339
1655227200000|2022-06-14 17:20:00|5923|5922|5924|5923|5934|5933|5922|5921|126562
1655227500000|2022-06-14 17:25:00|5925|5924|5917|5916|5925|5924|5917|5916|147521
1655227800000|2022-06-14 17:30:00|5916|5915|5913|5912|5923|5922|5913|5912|107041
1655228100000|2022-06-14 17:35:00|5914|5913|5914|5913|5918|5917|5908|5907|112063
1655228400000|2022-06-14 17:40:00|5913|5912|5900|5899|5916|5915|5897|5896|120804
1655228700000|2022-06-14 17:45:00|5901|5900|5908|5907|5912|5911|5900|5900|105090
1655229000000|2022-06-14 17:50:00|5909|5908|5911|5910|5911|5910|5902|5901|90901
1655229300000|2022-06-14 17:55:00|5910|5909|5906|5905|5915|5914|5905|5904|77419
1655229600000|2022-06-14 18:00:00|5907|5906|5906|5905|5911|5910|5905|5904|93245
1655229900000|2022-06-14 18:05:00|5905|5904|5916|5915|5918|5917|5905|5904|69581
1655230200000|2022-06-14 18:10:00|5915|5914|5902|5901|5915|5914|5898|5897|101933
1655230500000|2022-06-14 18:15:00|5903|5902|5911|5910|5911|5910|5898|5897|105192
1655230800000|2022-06-14 18:20:00|5910|5909|5909|5908|5915|5914|5905|5904|108743
1655231100000|2022-06-14 18:25:00|5908|5907|5904|5903|5909|5908|5902|5901|93684
1655231400000|2022-06-14 18:30:00|5905|5904|5905|5904|5905|5904|5895|5894|83954
1655231700000|2022-06-14 18:35:00|5904|5903|5911|5910|5915|5914|5904|5903|67120
1655232000000|2022-06-14 18:40:00|5910|5909|5899|5898|5911|5910|5898|5897|87561
1655232300000|2022-06-14 18:45:00|5900|5899|5897|5896|5905|5904|5896|5895|90911
1655232600000|2022-06-14 18:50:00|5896|5895|5903|5902|5909|5908|5893|5892|137740
1655232900000|2022-06-14 18:55:00|5902|5901|5905|5904|5913|5912|5900|5899|159648
1655233200000|2022-06-14 19:00:00|5904|5903|5909|5908|5911|5910|5903|5902|143303
1655233500000|2022-06-14 19:05:00|5908|5907|5908|5907|5910|5909|5902|5901|152941
1655233800000|2022-06-14 19:10:00|5909|5908|5898|5897|5911|5910|5898|5897|275819
1655234100000|2022-06-14 19:15:00|5899|5898|5886|5885|5899|5898|5883|5882|166615
1655234400000|2022-06-14 19:20:00|5887|5886|5888|5887|5892|5891|5886|5885|133576
1655234700000|2022-06-14 19:25:00|5889|5888|5911|5910|5912|5911|5888|5887|224461
1655235000000|2022-06-14 19:30:00|5910|5909|5920|5919|5922|5921|5908|5907|295935
1655235300000|2022-06-14 19:35:00|5921|5920|5939|5938|5945|5944|5920|5919|328875
1655235600000|2022-06-14 19:40:00|5938|5937|5930|5929|5941|5940|5930|5929|291079
1655235900000|2022-06-14 19:45:00|5931|5930|5944|5943|5950|5949|5929|5928|433557
1655236200000|2022-06-14 19:50:00|5945|5944|5926|5925|5948|5947|5918|5917|590664
1655236500000|2022-06-14 19:55:00|5925|5924|5924|5923|5934|5933|5921|5920|1554845
1655236800000|2022-06-14 20:00:00|5927|5915|5923|5901|5942|5923|5923|5901|1991857
1655237100000|2022-06-14 20:05:00||5900||5914||5914||5900|604091
1655237400000|2022-06-14 20:10:00|||||||||42
1655237700000|2022-06-14 20:15:00|||||||||17209
1655238000000|2022-06-14 20:20:00|5922||5922||5922||5922||666
1655238300000|2022-06-14 20:25:00|5920||5922||5922||5920||1958
1655238600000|2022-06-14 20:30:00|||||||||175
1655238900000|2022-06-14 20:35:00|||||||||38
1655239200000|2022-06-14 20:40:00|||||||||136
1655239500000|2022-06-14 20:45:00|||||||||260
1655239800000|2022-06-14 20:50:00||5900||5900||5900||5900|203
1655240100000|2022-06-14 20:55:00|||||||||166
1655240400000|2022-06-14 21:00:00|5942|5913|5942|5900|5942|5921|5938|5900|296
1655240700000|2022-06-14 21:05:00|5936||5942||5942||5936||229
1655241000000|2022-06-14 21:10:00||5901||5901||5901||5901|538
1655241300000|2022-06-14 21:15:00|||||||||527
1655241600000|2022-06-14 21:20:00|5941|5905|5941|5905|5941|5905|5941|5905|7
1655241900000|2022-06-14 21:25:00|||||||||67
1655242200000|2022-06-14 21:30:00|5942|5906|5933|5906|5942|5906|5930|5906|26
1655242500000|2022-06-14 21:35:00||5910||5910||5925||5910|190
1655242800000|2022-06-14 21:40:00|5930|5925|5930|5925|5930|5925|5930|5925|119
1655243100000|2022-06-14 21:45:00|||||||||46
1655243400000|2022-06-14 21:50:00|5929||5930||5930||5929||242
1655243700000|2022-06-14 21:55:00|||||||||312
1655244000000|2022-06-14 22:00:00|||||||||8
1655244300000|2022-06-14 22:05:00|||||||||28
1655244600000|2022-06-14 22:10:00|||||||||4
1655244900000|2022-06-14 22:15:00|5925|5911|5925|5911|5930|5911|5925|5911|314
1655245200000|2022-06-14 22:20:00|5930|5923|5938|5923|5938|5923|5923|5911|7573
1655245500000|2022-06-14 22:25:00||5930||5930||5930||5930|36
1655245800000|2022-06-14 22:30:00|5939||5940||5940||5939||2
1655246100000|2022-06-14 22:35:00|||||||||224
1655246400000|2022-06-14 22:40:00|||||||||94
1655246700000|2022-06-14 22:45:00|||||||||48
1655247000000|2022-06-14 22:50:00|||||||||62
1655247300000|2022-06-14 22:55:00||5923||5923||5926||5923|209
1655247600000|2022-06-14 23:00:00||5924||5924||5924||5924|20
1655247900000|2022-06-14 23:05:00|||||||||64
1655248200000|2022-06-14 23:10:00|||||||||10
1655248500000|2022-06-14 23:15:00|5923|5912|5923|5912|5923|5912|5923|5912|1770
1655248800000|2022-06-14 23:20:00|5935||5935||5935||5935||23
1655249100000|2022-06-14 23:25:00|5934||5936||5936||5928||210
1655249400000|2022-06-14 23:30:00||5920||5923||5923||5920|31
1655249700000|2022-06-14 23:35:00|5930|5928|5930|5925|5942|5928|5927|5923|147
1655250000000|2022-06-14 23:40:00|5942|5923|5942|5923|5942|5923|5924|5923|448
1655250300000|2022-06-14 23:45:00|||||||||71
1655250600000|2022-06-14 23:50:00|||||||||311
1655250900000|2022-06-14 23:55:00|||||||||202
1655280000000|2022-06-15 08:00:00|5993|5900|5942|5923|6000|5941|5940|5900|185
1655280300000|2022-06-15 08:05:00||5929||5923||5929||5923|618
1655280600000|2022-06-15 08:10:00||5927||5924||5927||5923|39
1655280900000|2022-06-15 08:15:00||5929||5924||5940||5924|408
1655281200000|2022-06-15 08:20:00||5926||5924||5934||5924|563
1655281500000|2022-06-15 08:25:00|5948|5925|5949|5926|5970|5929|5947|5924|24
1655281800000|2022-06-15 08:30:00|5948|5925|5942|5926|5970|5926|5941|5924|10
1655282100000|2022-06-15 08:35:00||5924||5926||5933||5924|10
1655282400000|2022-06-15 08:40:00|5944|5925|5941|5924|5944|5929|5940|5924|43
1655282700000|2022-06-15 08:45:00|5940|5929|5941|5926|5941|5932|5940|5924|97
1655283000000|2022-06-15 08:50:00|5942|5924|5942|5928|5942|5933|5935|5924|161
1655283300000|2022-06-15 08:55:00||5924||5929||5930||5924|134
1655283600000|2022-06-15 09:00:00|5943|5924|5943|5929|5943|5935|5938|5924|27
1655283900000|2022-06-15 09:05:00|5939|5935|5943|5930|5943|5936|5939|5928|99
1655284200000|2022-06-15 09:10:00||5929||5930||5933||5926|1
1655284500000|2022-06-15 09:15:00|5942|5928|5942|5928|5942|5934|5942|5925|36
1655284800000|2022-06-15 09:20:00||5935||5930||5935||5925|55
1655285100000|2022-06-15 09:25:00||5937||5930||5937||5930|102
1655285400000|2022-06-15 09:30:00|5941|5933|5942|5930|5942|5934|5940|5930|4
1655285700000|2022-06-15 09:35:00|5941|5932|5942|5930|5942|5940|5941|5930|60
1655286000000|2022-06-15 09:40:00||5932||5930||5932||5930|13
1655286300000|2022-06-15 09:45:00||5933||5930||5934||5930|21
1655286600000|2022-06-15 09:50:00|5945|5940|5945|5930|5945|5940|5945|5930|477
1655286900000|2022-06-15 09:55:00||5937||5935||5939||5930|12
1655287200000|2022-06-15 10:00:00||5938||5935||5941||5935|10
1655287500000|2022-06-15 10:05:00|5940||5940||5940||5940||84
1655287800000|2022-06-15 10:10:00|||||||||271
1655288100000|2022-06-15 10:15:00||5931||5932||5932||5930|19
1655288400000|2022-06-15 10:20:00||5930||5930||5932||5930|27
1655288700000|2022-06-15 10:25:00|5939|5931|5939|5931|5939|5931|5939|5930|70
1655289000000|2022-06-15 10:30:00|5940|5932|5940|5930|5940|5937|5938|5930|183
1655289300000|2022-06-15 10:35:00||5931||5930||5932||5930|504
1655289600000|2022-06-15 10:40:00|5937|5934|5937|5930|5937|5934|5937|5930|45
1655289900000|2022-06-15 10:45:00|5936||5937||5937||5936||10
1655290200000|2022-06-15 10:50:00|5936||5937||5937||5936||30
1655290500000|2022-06-15 10:55:00||5936||5930||5936||5930|110
1655290800000|2022-06-15 11:00:00|5935|5926|5937|5923|5937|5926|5917|5894|4833
1655291100000|2022-06-15 11:05:00|5934|5924|5944|5942|5944|5942|5934|5924|1965
1655291400000|2022-06-15 11:10:00|5945|5943|5976|5938|6000|5945|5945|5929|1076
1655291700000|2022-06-15 11:15:00|6000|5929|5994|5945|6000|5954|5970|5929|357
1655292000000|2022-06-15 11:20:00|6000|5929|5976|5929|6000|5946|5958|5929|96
1655292300000|2022-06-15 11:25:00|5974|5930|5976|5930|5976|5930|5948|5930|70
1655292600000|2022-06-15 11:30:00|5974|5950|5980|5935|6000|5960|5963|5935|809
1655292900000|2022-06-15 11:35:00|5974|5929|5974|5929|5980|5930|5952|5929|1559
1655293200000|2022-06-15 11:40:00|5980|5935|5958|5935|5980|5939|5958|5935|17
1655293500000|2022-06-15 11:45:00|||||||||165
1655293800000|2022-06-15 11:50:00|5972|5950|5972|5957|5972|5957|5972|5950|356
1655294100000|2022-06-15 11:55:00|5965|5953|5962|5953|5965|5953|5957|5953|297
1655294400000|2022-06-15 12:00:00||5937||5948||5948||5937|1774
1655294700000|2022-06-15 12:05:00|5960|5937|5962|5951|5962|5951|5959|5935|322
1655295000000|2022-06-15 12:10:00|5959|5944|5958|5931|5959|5944|5958|5931|195
1655295300000|2022-06-15 12:15:00||5941||5952||5952||5930|329
1655295600000|2022-06-15 12:20:00||5951||5951||5951||5951|276
1655295900000|2022-06-15 12:25:00|||||||||116
1655296200000|2022-06-15 12:30:00|5957|5953|5957|5952|5957|5953|5953|5951|414
1655296500000|2022-06-15 12:35:00|||||||||919
1655296800000|2022-06-15 12:40:00|5954||5958||5958||5954||443
1655297100000|2022-06-15 12:45:00|5956|5951|5954|5944|5956|5951|5950|5928|3316
1655297400000|2022-06-15 12:50:00|5952||5950||5952||5949||221
1655297700000|2022-06-15 12:55:00|5949|5946|5954|5950|5954|5950|5949|5944|435
1655298000000|2022-06-15 13:00:00|5965|5951|5960|5956|5965|5958|5960|5951|1320
1655298300000|2022-06-15 13:05:00|5959|5955|5961|5953|5965|5960|5955|5950|2087
1655298600000|2022-06-15 13:10:00|5959|5950|5961|5953|5961|5953|5959|5950|756
1655298900000|2022-06-15 13:15:00|5958|5954|5957|5953|5958|5954|5957|5950|1318
1655299200000|2022-06-15 13:20:00|5956|5954|5965|5953|5965|5954|5955|5953|1572
1655299500000|2022-06-15 13:25:00|5964|5954|6004|5979|6009|5994|5957|5953|21858
1655299800000|2022-06-15 13:30:00|6003|5980|6023|6022|6030|6028|5994|5980|707442
1655300100000|2022-06-15 13:35:00|6022|6021|6019|6018|6033|6032|6008|6007|181551
1655300400000|2022-06-15 13:40:00|6020|6019|6019|6018|6022|6021|5999|5998|145848
1655300700000|2022-06-15 13:45:00|6018|6017|6038|6036|6046|6045|6011|6010|183754
1655301000000|2022-06-15 13:50:00|6039|6037|6051|6050|6058|6057|6028|6027|171865
1655301300000|2022-06-15 13:55:00|6052|6051|6048|6047|6064|6063|6044|6043|276154
1655301600000|2022-06-15 14:00:00|6047|6046|6029|6028|6049|6048|6022|6021|148858
1655301900000|2022-06-15 14:05:00|6028|6027|6013|6012|6030|6029|6011|6010|115464
1655302200000|2022-06-15 14:10:00|6012|6011|6010|6009|6023|6022|6009|6008|88637
1655302500000|2022-06-15 14:15:00|6009|6008|6008|6007|6014|6013|6003|6002|133333
1655302800000|2022-06-15 14:20:00|6007|6006|5997|5996|6008|6007|5997|5996|84731
1655303100000|2022-06-15 14:25:00|5998|5997|5999|5998|6004|6003|5993|5992|93469
1655303400000|2022-06-15 14:30:00|6000|5999|6000|5999|6002|6001|5986|5984|86952
1655303700000|2022-06-15 14:35:00|6001|6000|5995|5994|6009|6008|5995|5994|80994
1655304000000|2022-06-15 14:40:00|5994|5993|5991|5990|5996|5995|5987|5986|293656
1655304300000|2022-06-15 14:45:00|5990|5989|5996|5995|5998|5997|5987|5986|107537
1655304600000|2022-06-15 14:50:00|5995|5994|5984|5983|6003|6002|5983|5982|106558
1655304900000|2022-06-15 14:55:00|5985|5984|5978|5977|5989|5988|5972|5971|235861
1655305200000|2022-06-15 15:00:00|5977|5976|5964|5963|5977|5976|5959|5958|122248
1655305500000|2022-06-15 15:05:00|5965|5964|5957|5956|5966|5965|5954|5953|85816
1655305800000|2022-06-15 15:10:00|5956|5955|5943|5942|5958|5957|5940|5939|102407
1655306100000|2022-06-15 15:15:00|5942|5941|5942|5941|5950|5949|5938|5937|109290
1655306400000|2022-06-15 15:20:00|5941|5940|5948|5947|5950|5949|5941|5940|117096
1655306700000|2022-06-15 15:25:00|5949|5948|5940|5939|5949|5948|5939|5938|68699
1655307000000|2022-06-15 15:30:00|5939|5938|5936|5935|5947|5946|5936|5935|73062
1655307300000|2022-06-15 15:35:00|5937|5936|5937|5936|5943|5942|5936|5935|75011
1655307600000|2022-06-15 15:40:00|5938|5937|5931|5930|5941|5940|5929|5928|138321
1655307900000|2022-06-15 15:45:00|5932|5931|5925|5924|5934|5933|5925|5924|90916
1655308200000|2022-06-15 15:50:00|5924|5923|5937|5936|5941|5940|5923|5922|98602
1655308500000|2022-06-15 15:55:00|5938|5937|5944|5943|5945|5944|5937|5937|77216
1655308800000|2022-06-15 16:00:00|5945|5944|5941|5940|5949|5948|5940|5939|57637
1655309100000|2022-06-15 16:05:00|5942|5941|5934|5933|5942|5941|5927|5926|65080
1655309400000|2022-06-15 16:10:00|5935|5934|5938|5937|5941|5940|5934|5933|67674
1655309700000|2022-06-15 16:15:00|5939|5938|5943|5943|5945|5944|5938|5937|120706
1655310000000|2022-06-15 16:20:00|5944|5944|5944|5943|5950|5949|5943|5942|98038
1655310300000|2022-06-15 16:25:00|5945|5944|5942|5941|5947|5946|5940|5939|76658
1655310600000|2022-06-15 16:30:00|5941|5940|5944|5943|5949|5948|5938|5937|97226
1655310900000|2022-06-15 16:35:00|5945|5944|5939|5938|5949|5948|5938|5937|75049
1655311200000|2022-06-15 16:40:00|5940|5939|5929|5928|5943|5942|5929|5928|100271
1655311500000|2022-06-15 16:45:00|5928|5927|5932|5931|5932|5931|5921|5920|139775
1655311800000|2022-06-15 16:50:00|5933|5932|5932|5931|5935|5934|5931|5930|101751
1655312100000|2022-06-15 16:55:00|5933|5932|5928|5927|5934|5933|5926|5925|127337
1655312400000|2022-06-15 17:00:00|5927|5926|5940|5939|5942|5941|5927|5926|77974
1655312700000|2022-06-15 17:05:00|5941|5940|5934|5933|5941|5940|5932|5931|72298
1655313000000|2022-06-15 17:10:00|5935|5934|5939|5938|5941|5940|5932|5931|57365
1655313300000|2022-06-15 17:15:00|5940|5939|5943|5942|5944|5943|5936|5935|72278
1655313600000|2022-06-15 17:20:00|5942|5941|5946|5945|5949|5948|5942|5941|43054
1655313900000|2022-06-15 17:25:00|5947|5946|5956|5955|5957|5956|5945|5944|63962
1655314200000|2022-06-15 17:30:00|5955|5954|5951|5950|5957|5956|5949|5948|64029
1655314500000|2022-06-15 17:35:00|5950|5949|5959|5958|5959|5958|5950|5949|61673
1655314800000|2022-06-15 17:40:00|5958|5957|5950|5949|5958|5957|5946|5945|58846
1655315100000|2022-06-15 17:45:00|5951|5950|5942|5941|5951|5950|5941|5940|53430
1655315400000|2022-06-15 17:50:00|5941|5940|5958|5957|5958|5957|5935|5934|95918
1655315700000|2022-06-15 17:55:00|5957|5956|5963|5957|5966|5965|5953|5950|98223
1655316000000|2022-06-15 18:00:00|5957|5956|5942|5940|5994|5992|5929|5928|364802
1655316300000|2022-06-15 18:05:00|5939|5941|5947|5945|5952|5951|5924|5923|110297
1655316600000|2022-06-15 18:10:00|5946|5944|5936|5936|5949|5948|5932|5930|108030
1655316900000|2022-06-15 18:15:00|5937|5935|5943|5942|5950|5949|5928|5927|101359
1655317200000|2022-06-15 18:20:00|5942|5941|5932|5931|5951|5950|5926|5925|101026
1655317500000|2022-06-15 18:25:00|5933|5932|5927|5926|5936|5935|5926|5925|115336
1655317800000|2022-06-15 18:30:00|5926|5925|5910|5909|5935|5934|5897|5896|320060
1655318100000|2022-06-15 18:35:00|5911|5910|5940|5939|5941|5940|5911|5910|130100
1655318400000|2022-06-15 18:40:00|5978|5977|5984|5983|5999|5998|5970|5968|80222
1655318700000|2022-06-15 18:45:00|5997|5996|5976|5975|6001|6000|5971|5970|152072
1655319000000|2022-06-15 18:50:00|5975|5974|5965|5964|5990|5989|5950|5949|289191
1655319300000|2022-06-15 18:55:00|5966|5965|5962|5961|5972|5971|5957|5956|198833
1655319600000|2022-06-15 19:00:00|5963|5962|5965|5964|5984|5983|5960|5959|245180
1655319900000|2022-06-15 19:05:00|5966|5965|5974|5973|5975|5974|5960|5959|200347
1655320200000|2022-06-15 19:10:00|5975|5974|5972|5971|5978|5977|5961|5960|211081
1655320500000|2022-06-15 19:15:00|5971|5970|5974|5973|5977|5976|5964|5963|245556
1655320800000|2022-06-15 19:20:00|5975|5974|5996|5995|5999|5998|5973|5972|256685
1655321100000|2022-06-15 19:25:00|5995|5994|6002|6001|6003|6002|5988|5987|275924
1655321400000|2022-06-15 19:30:00|6003|6002|6025|6024|6027|6026|5998|5997|294786
1655321700000|2022-06-15 19:35:00|6026|6025|5992|5991|6027|6026|5989|5988|216755
1655322000000|2022-06-15 19:40:00|5991|5990|5968|5967|5991|5990|5966|5965|297728
1655322300000|2022-06-15 19:45:00|5967|5966|5982|5981|5982|5981|5962|5961|238991
1655322600000|2022-06-15 19:50:00|5981|5980|5956|5955|5981|5980|5952|5951|231131
1655322900000|2022-06-15 19:55:00|5957|5956|5966|5965|5974|5973|5957|5956|533739
1655323200000|2022-06-15 20:00:00|5968|5963|5994|5975|5995|5975|5968|5960|456057
1655323500000|2022-06-15 20:05:00|||||||||8303
1655323800000|2022-06-15 20:10:00|5985|5967|5975|5967|5994|5967|5975|5967|24010
1655324100000|2022-06-15 20:15:00|5967|5960|5975|5960|5975|5967|5967|5960|5395
1655324400000|2022-06-15 20:20:00|5971|5967|5975|5960|5975|5967|5971|5960|1981
1655324700000|2022-06-15 20:25:00|||||||||85
1655325000000|2022-06-15 20:30:00|5967|5965|5967|5960|5967|5965|5967|5960|194
1655325300000|2022-06-15 20:35:00|5975|5970|5975|5960|5975|5970|5975|5960|513
1655325600000|2022-06-15 20:40:00|||||||||50
1655325900000|2022-06-15 20:45:00|||||||||70
1655326200000|2022-06-15 20:50:00|||||||||49
1655326500000|2022-06-15 20:55:00|||||||||21
1655326800000|2022-06-15 21:00:00||5972||5960||5972||5960|360
1655327100000|2022-06-15 21:05:00|||||||||118
1655327400000|2022-06-15 21:10:00|||||||||29
1655327700000|2022-06-15 21:15:00|||||||||94
1655328000000|2022-06-15 21:20:00|||||||||45
1655328300000|2022-06-15 21:25:00|||||||||508
1655328600000|2022-06-15 21:30:00|5994||5973||5994||5973||59
1655328900000|2022-06-15 21:35:00|5994||5994||5994||5994||331
1655329200000|2022-06-15 21:40:00|||||||||6
1655329500000|2022-06-15 21:45:00|5967|5967|5994|5960|5994|5967|5967|5960|358
1655329800000|2022-06-15 21:50:00|||||||||14
1655330100000|2022-06-15 21:55:00|5989|5967|5989|5967|5989|5967|5989|5967|508
1655330400000|2022-06-15 22:00:00|||||||||33
1655330700000|2022-06-15 22:05:00|5987||5987||5987||5987||25
1655331000000|2022-06-15 22:10:00|5989|5973|5989|5973|5989|5973|5989|5973|106
1655331300000|2022-06-15 22:15:00|||||||||9
1655331600000|2022-06-15 22:20:00|5994||5994||5994||5994||49
1655331900000|2022-06-15 22:25:00|||||||||44
1655332200000|2022-06-15 22:30:00|6000||5985||6000||5985||278
1655332500000|2022-06-15 22:35:00|||||||||1242
1655332800000|2022-06-15 22:40:00|6000||6000||6000||6000||238
1655333100000|2022-06-15 22:45:00|||||||||14
1655333400000|2022-06-15 22:50:00|||||||||13
1655333700000|2022-06-15 22:55:00|||||||||18
1655334000000|2022-06-15 23:00:00|||||||||56
1655334300000|2022-06-15 23:05:00|||||||||36
1655334600000|2022-06-15 23:10:00|||||||||91
1655334900000|2022-06-15 23:15:00|||||||||32
1655335200000|2022-06-15 23:20:00|||||||||42
1655335500000|2022-06-15 23:25:00|||||||||21
1655335800000|2022-06-15 23:30:00|||||||||1
1655336100000|2022-06-15 23:35:00||5974||5974||5974||5973|87
1655336400000|2022-06-15 23:40:00|||||||||56
1655336700000|2022-06-15 23:45:00|6002||6002||6002||6002||136
1655337000000|2022-06-15 23:50:00|6000||6000||6000||6000||10
1655337300000|2022-06-15 23:55:00|||||||||20
1655366400000|2022-06-16 08:00:00|5938|5870|5997|5900|5997|5930|5901|5870|892
1655366700000|2022-06-16 08:05:00|5930|5904|5997|5900|5997|5904|5926|5900|38
1655367000000|2022-06-16 08:10:00|5969|5904|5997|5920|5997|5920|5920|5904|940
1655367300000|2022-06-16 08:15:00|5950|5921|5942|5920|5997|5921|5942|5920|118
1655367600000|2022-06-16 08:20:00|5941|5910|5930|5910|5942|5910|5930|5910|476
1655367900000|2022-06-16 08:25:00|5942||5942||5942||5930||107
1655368200000|2022-06-16 08:30:00|5930||5924||5942||5922||6
1655368500000|2022-06-16 08:35:00|5930|5911|5930|5910|5930|5911|5920|5910|102
1655368800000|2022-06-16 08:40:00|5942||5918||5942||5918||9
1655369100000|2022-06-16 08:45:00|5930|5915|5921|5910|5942|5915|5917|5910|130
1655369400000|2022-06-16 08:50:00|5918||5921||5921||5917||92
1655369700000|2022-06-16 08:55:00|5920||5921||5921||5916||66
1655370000000|2022-06-16 09:00:00|5916|5900|5916|5900|5921|5900|5912|5900|1124
1655370300000|2022-06-16 09:05:00|5921|5892|5916|5888|5921|5892|5916|5888|429
1655370600000|2022-06-16 09:10:00|5921|5880|5916|5879|5921|5896|5895|5876|623
1655370900000|2022-06-16 09:15:00|5921|5880|5916|5889|5921|5889|5916|5879|21
1655371200000|2022-06-16 09:20:00|5921|5890|5916|5889|5921|5890|5915|5889|24
1655371500000|2022-06-16 09:25:00|5921||5911||5921||5911||0
1655371800000|2022-06-16 09:30:00|5908|5890|5911|5889|5911|5890|5908|5889|20
1655372100000|2022-06-16 09:35:00|5910|5890|5911|5889|5911|5890|5910|5889|21
1655372400000|2022-06-16 09:40:00|||||||||25
1655372700000|2022-06-16 09:45:00|5910||5911||5911||5910||3
1655373000000|2022-06-16 09:50:00|5908|5890|5911|5890|5911|5892|5908|5889|110
1655373300000|2022-06-16 09:55:00|5909|5891|5911|5900|5911|5901|5908|5890|21
1655373600000|2022-06-16 10:00:00|5900|5890|5911|5890|5911|5890|5898|5890|637
1655373900000|2022-06-16 10:05:00||5894||5890||5894||5890|136
1655374200000|2022-06-16 10:10:00|5910|5900|5910|5900|5910|5900|5910|5900|11
1655374500000|2022-06-16 10:15:00|5911||5910||5911||5910||0
1655374800000|2022-06-16 10:20:00|5911||5910||5911||5910||105
1655375100000|2022-06-16 10:25:00|5911||5910||5911||5910||80
1655375400000|2022-06-16 10:30:00|||||||||7
1655375700000|2022-06-16 10:35:00|5909||5909||5910||5908||2
1655376000000|2022-06-16 10:40:00|5910||5908||5910||5907||49
1655376300000|2022-06-16 10:45:00||5902||5900||5902||5900|302
1655376600000|2022-06-16 10:50:00|5907||5905||5908||5905||19
1655376900000|2022-06-16 10:55:00|5908|5903|5905|5900|5910|5903|5905|5900|66
1655377200000|2022-06-16 11:00:00|5909|5901|5911|5900|5911|5904|5905|5900|768
1655377500000|2022-06-16 11:05:00|5910|5902|5911|5900|5911|5904|5910|5900|92
1655377800000|2022-06-16 11:10:00|5908|5899|5910|5893|5911|5899|5908|5890|641
1655378100000|2022-06-16 11:15:00|5911|5890|5908|5890|5911|5890|5906|5890|165
1655378400000|2022-06-16 11:20:00|5911||5911||5911||5908||41
1655378700000|2022-06-16 11:25:00|5910||5911||5911||5904||478
1655379000000|2022-06-16 11:30:00|5910||5911||5911||5908||48
1655379300000|2022-06-16 11:35:00|5910|5900|5910|5900|5910|5900|5910|5900|7
1655379600000|2022-06-16 11:40:00|5909|5902|5905|5890|5909|5902|5904|5890|207
1655379900000|2022-06-16 11:45:00|5904|5889|5899|5890|5905|5890|5899|5884|498
1655380200000|2022-06-16 11:50:00|5900|5884|5900|5884|5900|5890|5900|5884|33
1655380500000|2022-06-16 11:55:00|5895|5885|5898|5885|5899|5888|5894|5884|70
1655380800000|2022-06-16 12:00:00|5894|5884|5905|5881|5910|5888|5890|5880|2438
1655381100000|2022-06-16 12:05:00|5910|5882|5910|5884|5910|5884|5902|5882|47
1655381400000|2022-06-16 12:10:00|5904|5882|5909|5902|5911|5905|5904|5882|233
1655381700000|2022-06-16 12:15:00|5911|5905|5929|5911|5930|5911|5911|5905|303
1655382000000|2022-06-16 12:20:00|5920||5920||5920||5915||29
1655382300000|2022-06-16 12:25:00|5942|5912|5942|5912|5942|5916|5918|5911|485
1655382600000|2022-06-16 12:30:00|5940|5913|5939|5914|5942|5924|5929|5912|758
1655382900000|2022-06-16 12:35:00|5940|5917|5933|5922|5940|5922|5933|5917|2218
1655383200000|2022-06-16 12:40:00|5930|5921|5933|5922|5933|5922|5927|5917|1294
1655383500000|2022-06-16 12:45:00|5930|5914|5922|5914|5930|5914|5922|5914|220
1655383800000|2022-06-16 12:50:00|||||||||113
1655384100000|2022-06-16 12:55:00||5912||5911||5912||5911|146
1655384400000|2022-06-16 13:00:00||5912||5911||5912||5911|279
1655384700000|2022-06-16 13:05:00|5921|5905|5930|5891|5935|5908|5914|5884|1119
1655385000000|2022-06-16 13:10:00|5929|5903|5911|5891|5929|5904|5909|5891|896
1655385300000|2022-06-16 13:15:00|5910|5892|5911|5901|5911|5901|5908|5892|1298
1655385600000|2022-06-16 13:20:00|5910|5904|5913|5900|5936|5926|5910|5892|1964
1655385900000|2022-06-16 13:25:00|5915|5904|5855|5851|5942|5920|5851|5850|16880
1655386200000|2022-06-16 13:30:00|5856|5852|5863|5862|5898|5893|5856|5852|500511
1655386500000|2022-06-16 13:35:00|5864|5863|5833|5832|5866|5864|5829|5828|213415
1655386800000|2022-06-16 13:40:00|5834|5833|5841|5840|5848|5847|5826|5825|151284
1655387100000|2022-06-16 13:45:00|5840|5839|5881|5880|5884|5883|5840|5839|161084
1655387400000|2022-06-16 13:50:00|5882|5881|5885|5883|5885|5884|5865|5864|289467
1655387700000|2022-06-16 13:55:00|5884|5882|5909|5907|5917|5916|5880|5879|168793
1655388000000|2022-06-16 14:00:00|5908|5906|5910|5909|5933|5932|5903|5902|160915
1655388300000|2022-06-16 14:05:00|5909|5908|5925|5924|5926|5925|5903|5902|154680
1655388600000|2022-06-16 14:10:00|5924|5923|5925|5924|5926|5925|5915|5914|138942
1655388900000|2022-06-16 14:15:00|5924|5923|5906|5905|5928|5927|5902|5901|144719
1655389200000|2022-06-16 14:20:00|5905|5904|5923|5922|5925|5924|5905|5904|128645
1655389500000|2022-06-16 14:25:00|5922|5921|5930|5929|5931|5930|5917|5916|115068
1655389800000|2022-06-16 14:30:00|5929|5928|5935|5934|5938|5937|5918|5917|126807
1655390100000|2022-06-16 14:35:00|5934|5933|5926|5925|5943|5942|5925|5925|182924
1655390400000|2022-06-16 14:40:00|5925|5926|5922|5921|5934|5933|5920|5920|152521
1655390700000|2022-06-16 14:45:00|5921|5920|5920|5919|5928|5927|5918|5916|132211
1655391000000|2022-06-16 14:50:00|5919|5918|5904|5903|5919|5918|5901|5900|69768
1655391300000|2022-06-16 14:55:00|5905|5904|5901|5900|5909|5908|5901|5900|60288
1655391600000|2022-06-16 15:00:00|5900|5899|5907|5906|5909|5908|5900|5899|58105
1655391900000|2022-06-16 15:05:00|5906|5905|5908|5907|5911|5910|5902|5901|53771
1655392200000|2022-06-16 15:10:00|5906|5906|5932|5931|5932|5931|5901|5901|131200
1655392500000|2022-06-16 15:15:00|5931|5930|5930|5929|5940|5939|5928|5927|136143
1655392800000|2022-06-16 15:20:00|5931|5930|5919|5918|5933|5932|5919|5918|223404
1655393100000|2022-06-16 15:25:00|5918|5917|5914|5913|5926|5925|5914|5913|97420
1655393400000|2022-06-16 15:30:00|5915|5914|5908|5907|5916|5915|5905|5904|69846
1655393700000|2022-06-16 15:35:00|5907|5906|5915|5914|5916|5915|5905|5904|93163
1655394000000|2022-06-16 15:40:00|5914|5913|5912|5911|5915|5914|5904|5903|61085
1655394300000|2022-06-16 15:45:00|5911|5910|5917|5916|5921|5920|5910|5909|53187
1655394600000|2022-06-16 15:50:00|5918|5917|5921|5920|5924|5923|5912|5911|57801
1655394900000|2022-06-16 15:55:00|5922|5921|5932|5931|5932|5931|5919|5918|79019
1655395200000|2022-06-16 16:00:00|5931|5930|5932|5931|5938|5937|5927|5926|73866
1655395500000|2022-06-16 16:05:00|5931|5930|5922|5921|5935|5934|5922|5921|89994
1655395800000|2022-06-16 16:10:00|5923|5922|5919|5918|5928|5927|5919|5918|52036
1655396100000|2022-06-16 16:15:00|5920|5919|5921|5920|5926|5925|5919|5918|53263
1655396400000|2022-06-16 16:20:00|5920|5919|5926|5925|5928|5927|5919|5918|96548
1655396700000|2022-06-16 16:25:00|5925|5926|5942|5941|5942|5941|5925|5924|76985
1655397000000|2022-06-16 16:30:00|5941|5940|5943|5942|5948|5947|5935|5934|81375
1655397300000|2022-06-16 16:35:00|5942|5941|5937|5936|5942|5941|5936|5935|63914
1655397600000|2022-06-16 16:40:00|5936|5935|5937|5936|5940|5939|5931|5930|54418
1655397900000|2022-06-16 16:45:00|5936|5935|5938|5937|5940|5939|5932|5931|93319
1655398200000|2022-06-16 16:50:00|5937|5936|5931|5930|5938|5937|5926|5925|80269
1655398500000|2022-06-16 16:55:00|5930|5929|5928|5927|5931|5930|5919|5918|88396
1655398800000|2022-06-16 17:00:00|5929|5928|5919|5918|5931|5930|5916|5915|92025
1655399100000|2022-06-16 17:05:00|5920|5919|5934|5933|5940|5939|5919|5918|71286
1655399400000|2022-06-16 17:10:00|5933|5932|5933|5932|5934|5933|5926|5925|56048
1655399700000|2022-06-16 17:15:00|5932|5931|5935|5934|5937|5936|5927|5926|126105
1655400000000|2022-06-16 17:20:00|5936|5935|5927|5927|5939|5938|5926|5925|64270
1655400300000|2022-06-16 17:25:00|5928|5926|5947|5946|5953|5952|5926|5925|90585
1655400600000|2022-06-16 17:30:00|5946|5945|5940|5939|5946|5945|5933|5932|117599
1655400900000|2022-06-16 17:35:00|5941|5940|5944|5943|5945|5944|5933|5932|81650
1655401200000|2022-06-16 17:40:00|5945|5944|5944|5943|5950|5949|5940|5939|146183
1655401500000|2022-06-16 17:45:00|5943|5942|5949|5948|5950|5949|5942|5941|91488
1655401800000|2022-06-16 17:50:00|5950|5949|5944|5943|5950|5949|5942|5941|89825
1655402100000|2022-06-16 17:55:00|5943|5942|5927|5926|5947|5946|5927|5926|127487
1655402400000|2022-06-16 18:00:00|5926|5925|5927|5926|5937|5936|5926|5925|102642
1655402700000|2022-06-16 18:05:00|5928|5927|5929|5928|5929|5928|5914|5913|84207
1655403000000|2022-06-16 18:10:00|5930|5929|5934|5933|5935|5934|5928|5927|144566
1655403300000|2022-06-16 18:15:00|5933|5932|5926|5925|5934|5932|5924|5923|76406
1655403600000|2022-06-16 18:20:00|5925|5924|5921|5920|5928|5927|5920|5919|64707
1655403900000|2022-06-16 18:25:00|5920|5919|5912|5911|5923|5922|5912|5911|66566
1655404200000|2022-06-16 18:30:00|5911|5910|5908|5907|5917|5916|5902|5901|69129
1655404500000|2022-06-16 18:35:00|5909|5908|5908|5907|5912|5911|5905|5904|71955
1655404800000|2022-06-16 18:40:00|5907|5906|5910|5909|5919|5918|5907|5906|75235
1655405100000|2022-06-16 18:45:00|5909|5908|5890|5889|5910|5909|5890|5889|159857
1655405400000|2022-06-16 18:50:00|5891|5890|5885|5884|5897|5896|5885|5884|110065
1655405700000|2022-06-16 18:55:00|5884|5885|5896|5895|5897|5896|5884|5884|195779
1655406000000|2022-06-16 19:00:00|5895|5894|5909|5908|5917|5916|5894|5893|210841
1655406300000|2022-06-16 19:05:00|5908|5907|5927|5926|5927|5926|5903|5902|190998
1655406600000|2022-06-16 19:10:00|5926|5925|5922|5921|5937|5936|5914|5913|170779
1655406900000|2022-06-16 19:15:00|5921|5920|5922|5921|5924|5923|5914|5913|149556
1655407200000|2022-06-16 19:20:00|5921|5920|5919|5918|5928|5927|5917|5916|131678
1655407500000|2022-06-16 19:25:00|5918|5917|5919|5918|5931|5930|5917|5916|114031
1655407800000|2022-06-16 19:30:00|5918|5917|5903|5902|5923|5922|5903|5902|168928
1655408100000|2022-06-16 19:35:00|5904|5903|5912|5911|5915|5914|5902|5901|137264
1655408400000|2022-06-16 19:40:00|5913|5912|5906|5905|5924|5923|5905|5904|166521
1655408700000|2022-06-16 19:45:00|5905|5904|5895|5894|5906|5905|5890|5889|268533
1655409000000|2022-06-16 19:50:00|5896|5895|5891|5890|5899|5898|5883|5882|360339
1655409300000|2022-06-16 19:55:00|5892|5891|5908|5907|5908|5907|5887|5886|814641
1655409600000|2022-06-16 20:00:00|5910|5906|5912|5876|5912|5906|5910|5870|107355
1655409900000|2022-06-16 20:05:00|||||||||84602
1655410200000|2022-06-16 20:10:00|5907|5870|5912|5870|5912|5907|5907|5870|2464
1655410500000|2022-06-16 20:15:00||5876||5876||5876||5876|11191
1655410800000|2022-06-16 20:20:00|||||||||29559
1655411100000|2022-06-16 20:25:00||5887||5876||5887||5876|605
1655411400000|2022-06-16 20:30:00||5901||5876||5901||5876|289
1655411700000|2022-06-16 20:35:00||5877||5877||5877||5877|82
1655412000000|2022-06-16 20:40:00||5878||5897||5897||5877|27
1655412300000|2022-06-16 20:45:00|5910|5905|5912|5907|5912|5907|5909|5897|133
1655412600000|2022-06-16 20:50:00|||||||||34
1655412900000|2022-06-16 20:55:00||5908||5907||5908||5907|210
1655413200000|2022-06-16 21:00:00|||||||||11
1655413500000|2022-06-16 21:05:00|5911|5910|5911|5910|5911|5910|5911|5910|12
1655413800000|2022-06-16 21:10:00|||||||||105
1655414100000|2022-06-16 21:15:00|5912||5912||5912||5912||509
1655414400000|2022-06-16 21:20:00|||||||||125
1655414700000|2022-06-16 21:25:00|||||||||28
1655415000000|2022-06-16 21:30:00|5911|5907|5912|5907|5912|5907|5910|5897|3686
1655415300000|2022-06-16 21:35:00|||||||||22
1655415600000|2022-06-16 21:40:00|5914|5897|5914|5897|5914|5897|5913|5896|0
1655415900000|2022-06-16 21:45:00|5913|5896|5935|5896|5935|5897|5913|5896|0
1655416200000|2022-06-16 21:50:00|5932|5897|5932|5897|5932|5897|5932|5896|0
1655416500000|2022-06-16 21:55:00|5931|5896|5932|5898|5932|5898|5910|5896|0
1655416800000|2022-06-16 22:00:00|5931|5896|5944|5896|5944|5896|5931|5895|0
1655417100000|2022-06-16 22:05:00|||||||||21
1655417400000|2022-06-16 22:10:00|||||||||8
1655417700000|2022-06-16 22:15:00|||||||||3
1655418000000|2022-06-16 22:20:00|||||||||31
1655418300000|2022-06-16 22:25:00||5912||5909||5912||5909|70
1655418600000|2022-06-16 22:30:00|||||||||180
1655418900000|2022-06-16 22:35:00|||||||||14
1655419200000|2022-06-16 22:40:00|5922||5935||5935||5922||1353
1655419500000|2022-06-16 22:45:00|||||||||9
1655420100000|2022-06-16 22:55:00|||||||||3
1655420400000|2022-06-16 23:00:00|||||||||35
1655420700000|2022-06-16 23:05:00|||||||||25
1655421000000|2022-06-16 23:10:00||5913||5913||5913||5913|3
1655421300000|2022-06-16 23:15:00|||||||||13
1655421600000|2022-06-16 23:20:00|5913|5900|5913|5900|5913|5900|5913|5900|420
1655421900000|2022-06-16 23:25:00|||||||||174
1655422200000|2022-06-16 23:30:00|5935||5935||5935||5935||154
1655422500000|2022-06-16 23:35:00|||||||||31
1655422800000|2022-06-16 23:40:00||5920||5900||5920||5900|31
1655423100000|2022-06-16 23:45:00|||||||||52
1655423400000|2022-06-16 23:50:00|||||||||11
1655423700000|2022-06-16 23:55:00|5934||5934||5934||5934||15
1655452800000|2022-06-17 08:00:00|5976|5845|5997|5903|5997|5903|5976|5845|936
1655453100000|2022-06-17 08:05:00|5990|5900|5942|5900|5990|5942|5942|5900|953
1655453400000|2022-06-17 08:10:00|5940|5913|5942|5901|5942|5923|5940|5900|12
1655453700000|2022-06-17 08:15:00||5900||5900||5915||5900|18
1655454000000|2022-06-17 08:20:00||5918||5900||5920||5900|352
1655454300000|2022-06-17 08:25:00||5910||5900||5910||5900|11
1655454600000|2022-06-17 08:30:00||5912||5900||5912||5900|219
1655454900000|2022-06-17 08:35:00||5901||5922||5922||5900|68
1655455200000|2022-06-17 08:40:00|||||||||24
1655455500000|2022-06-17 08:45:00|||||||||70
1655455800000|2022-06-17 08:50:00|||||||||2
1655456100000|2022-06-17 08:55:00|||||||||1
1655456400000|2022-06-17 09:00:00|||||||||115
1655456700000|2022-06-17 09:05:00|5941|5928|5942|5922|5942|5928|5941|5922|12
1655457000000|2022-06-17 09:10:00||5923||5923||5923||5923|13
1655457300000|2022-06-17 09:15:00||5922||5922||5922||5922|0
1655457600000|2022-06-17 09:20:00|5940||5942||5942||5940||9
1655457900000|2022-06-17 09:25:00||5923||5922||5923||5922|1
1655458200000|2022-06-17 09:30:00|||||||||55
1655458500000|2022-06-17 09:35:00|5941|5929|5942|5922|5942|5929|5941|5922|39
1655458800000|2022-06-17 09:40:00|5941||5941||5942||5941||3
1655459100000|2022-06-17 09:45:00|5942||5941||5942||5941||8
1655459400000|2022-06-17 09:50:00|5942||5942||5942||5938||97
1655459700000|2022-06-17 09:55:00|||||||||13
1655460000000|2022-06-17 10:00:00||5923||5922||5923||5922|2
1655460300000|2022-06-17 10:05:00||5929||5922||5929||5922|92
1655460600000|2022-06-17 10:10:00|5939||5942||5942||5939||3
1655460900000|2022-06-17 10:15:00||5926||5922||5926||5922|11
1655461200000|2022-06-17 10:20:00|||||||||13
1655461500000|2022-06-17 10:25:00||5923||5925||5932||5923|121
1655461800000|2022-06-17 10:30:00||5926||5925||5926||5925|52
1655462100000|2022-06-17 10:35:00||5930||5928||5930||5925|2
1655462400000|2022-06-17 10:40:00||5925||5929||5932||5925|217
1655462700000|2022-06-17 10:45:00||5925||5928||5929||5925|6
1655463000000|2022-06-17 10:50:00||5925||5928||5929||5925|92
1655463300000|2022-06-17 10:55:00|5940|5925|5940|5925|5940|5929|5940|5925|45
1655463600000|2022-06-17 11:00:00|5939|5926|5940|5925|5940|5932|5939|5925|96
1655463900000|2022-06-17 11:05:00|5938|5926|5940|5925|5940|5926|5935|5925|148
1655464200000|2022-06-17 11:10:00|||||||||99
1655464500000|2022-06-17 11:15:00|||||||||3
1655464800000|2022-06-17 11:20:00|5932||5940||5940||5932||11
1655465100000|2022-06-17 11:25:00|||||||||10
1655465400000|2022-06-17 11:30:00||5926||5925||5930||5925|65
1655465700000|2022-06-17 11:35:00|5939||5939||5939||5936||113
1655466000000|2022-06-17 11:40:00|5938|5928|5938|5928|5938|5929|5930|5928|210
1655466300000|2022-06-17 11:45:00|5939||5939||5939||5939||212
1655466600000|2022-06-17 11:50:00|||||||||15
1655467200000|2022-06-17 12:00:00|||||||||1115
1655467500000|2022-06-17 12:05:00|||||||||1
1655467800000|2022-06-17 12:10:00|5942|5930|5942|5933|5942|5933|5942|5930|168
1655468100000|2022-06-17 12:15:00|||||||||12
1655468400000|2022-06-17 12:20:00|5939|5928|5940|5935|5941|5935|5925|5913|3984
1655468700000|2022-06-17 12:25:00|5941|5936|5939|5936|5942|5936|5939|5936|123
1655469000000|2022-06-17 12:30:00|||||||||27
1655469300000|2022-06-17 12:35:00|5938|5935|5927|5924|5938|5935|5927|5924|1532
1655469600000|2022-06-17 12:40:00|5926|5913|5920|5902|5927|5923|5919|5900|563
1655469900000|2022-06-17 12:45:00|5921||5914||5921||5914||234
1655470200000|2022-06-17 12:50:00|5912|5903|5926|5909|5930|5909|5907|5903|1054
1655470500000|2022-06-17 12:55:00|||||||||11
1655470800000|2022-06-17 13:00:00|5923|5907|5917|5907|5926|5907|5917|5907|358
1655471100000|2022-06-17 13:05:00|5913|5900|5899|5893|5917|5905|5899|5886|2080
1655471400000|2022-06-17 13:10:00|5898|5895|5938|5886|5939|5895|5891|5886|113744
1655471700000|2022-06-17 13:15:00|5939|5891|5905|5892|5939|5904|5905|5891|360
1655472000000|2022-06-17 13:20:00|5903|5895|5940|5885|5940|5902|5899|5885|1088
1655472300000|2022-06-17 13:25:00|5935|5887|5997|5932|6005|5990|5917|5887|26170
1655472600000|2022-06-17 13:30:00|5996|5933|5981|5979|5996|5989|5926|5921|3918696
1655472900000|2022-06-17 13:35:00|5980|5980|5992|5991|5995|5994|5971|5970|210692
1655473200000|2022-06-17 13:40:00|5993|5992|5978|5977|6000|5999|5973|5972|314164
1655473500000|2022-06-17 13:45:00|5979|5978|5987|5986|5987|5986|5974|5973|231782
1655473800000|2022-06-17 13:50:00|5986|5985|5977|5976|5987|5986|5964|5963|232352
1655474100000|2022-06-17 13:55:00|5978|5977|5960|5959|5980|5979|5957|5956|191461
1655474400000|2022-06-17 14:00:00|5961|5960|5941|5940|5964|5963|5934|5933|141802
1655474700000|2022-06-17 14:05:00|5942|5941|5941|5940|5944|5943|5933|5932|95983
1655475000000|2022-06-17 14:10:00|5942|5941|5950|5949|5950|5949|5940|5939|63177
1655475300000|2022-06-17 14:15:00|5949|5948|5941|5940|5949|5948|5927|5926|109957
1655475600000|2022-06-17 14:20:00|5942|5941|5937|5936|5944|5943|5933|5932|108415
1655475900000|2022-06-17 14:25:00|5936|5935|5928|5927|5945|5944|5922|5921|116981
1655476200000|2022-06-17 14:30:00|5927|5926|5929|5928|5939|5937|5926|5925|190425
1655476500000|2022-06-17 14:35:00|5928|5927|5937|5936|5937|5936|5926|5925|128337
1655476800000|2022-06-17 14:40:00|5936|5935|5934|5933|5937|5936|5930|5929|191020
1655477100000|2022-06-17 14:45:00|5933|5932|5923|5922|5934|5933|5914|5913|80173
1655477400000|2022-06-17 14:50:00|5924|5923|5929|5928|5930|5929|5919|5918|102826
1655477700000|2022-06-17 14:55:00|5930|5929|5931|5930|5933|5932|5925|5924|112175
1655478000000|2022-06-17 15:00:00|5930|5929|5951|5950|5958|5957|5927|5926|241031
1655478300000|2022-06-17 15:05:00|5950|5949|5954|5953|5957|5956|5947|5946|73518
1655478600000|2022-06-17 15:10:00|5953|5952|5955|5954|5961|5960|5951|5950|109132
1655478900000|2022-06-17 15:15:00|5954|5953|5965|5964|5967|5966|5951|5950|183811
1655479200000|2022-06-17 15:20:00|5966|5965|5967|5966|5969|5968|5960|5959|162693
1655479500000|2022-06-17 15:25:00|5968|5967|5984|5983|5986|5985|5959|5958|188051
1655479800000|2022-06-17 15:30:00|5985|5984|6003|6002|6013|6012|5984|5983|251219
1655480100000|2022-06-17 15:35:00|6002|6001|5994|5993|6006|6005|5986|5985|181604
1655480400000|2022-06-17 15:40:00|5993|5992|5972|5971|5993|5992|5971|5970|181664
1655480700000|2022-06-17 15:45:00|5971|5970|5985|5984|5987|5986|5971|5970|223788
1655481000000|2022-06-17 15:50:00|5984|5983|5968|5967|5988|5987|5964|5963|171521
1655481300000|2022-06-17 15:55:00|5969|5968|5967|5966|5975|5974|5966|5965|167287
1655481600000|2022-06-17 16:00:00|5968|5967|5952|5951|5968|5967|5948|5947|122180
1655481900000|2022-06-17 16:05:00|5953|5952|5948|5947|5961|5960|5946|5945|118643
1655482200000|2022-06-17 16:10:00|5949|5948|5948|5947|5952|5951|5944|5943|134949
1655482500000|2022-06-17 16:15:00|5949|5948|5944|5943|5960|5959|5942|5941|188085
1655482800000|2022-06-17 16:20:00|5943|5942|5949|5948|5950|5949|5941|5940|120058
1655483100000|2022-06-17 16:25:00|5948|5947|5958|5957|5961|5960|5948|5947|208137
1655483400000|2022-06-17 16:30:00|5957|5956|5954|5953|5958|5957|5948|5947|116869
1655483700000|2022-06-17 16:35:00|5953|5952|5963|5962|5963|5962|5952|5951|108238
1655484000000|2022-06-17 16:40:00|5964|5963|5966|5965|5968|5967|5955|5954|162711
1655484300000|2022-06-17 16:45:00|5967|5966|5959|5958|5967|5966|5958|5957|107390
1655484600000|2022-06-17 16:50:00|5958|5957|5942|5941|5959|5958|5940|5939|300688
1655484900000|2022-06-17 16:55:00|5941|5940|5944|5943|5949|5948|5938|5937|82704
1655485200000|2022-06-17 17:00:00|5945|5944|5959|5958|5959|5958|5944|5943|151967
1655485500000|2022-06-17 17:05:00|5960|5959|5981|5980|5984|5983|5960|5959|120496
1655485800000|2022-06-17 17:10:00|5982|5981|5983|5982|5991|5990|5978|5977|79364
1655486100000|2022-06-17 17:15:00|5982|5981|5978|5977|5984|5983|5976|5975|57908
1655486400000|2022-06-17 17:20:00|5977|5976|5981|5980|5982|5981|5974|5973|66278
1655486700000|2022-06-17 17:25:00|5980|5979|5972|5971|5980|5979|5968|5967|48959
1655487000000|2022-06-17 17:30:00|5973|5972|5972|5971|5974|5973|5963|5962|83354
1655487300000|2022-06-17 17:35:00|5971|5970|5968|5967|5972|5971|5963|5962|61228
1655487600000|2022-06-17 17:40:00|5967|5966|5975|5974|5978|5977|5966|5965|76651
1655487900000|2022-06-17 17:45:00|5974|5973|5965|5964|5975|5974|5956|5955|113198
1655488200000|2022-06-17 17:50:00|5964|5963|5962|5961|5967|5966|5958|5957|70508
1655488500000|2022-06-17 17:55:00|5961|5960|5968|5967|5969|5968|5958|5957|156755
1655488800000|2022-06-17 18:00:00|5969|5968|5974|5973|5977|5976|5964|5963|117635
1655489100000|2022-06-17 18:05:00|5973|5972|5977|5976|5978|5977|5970|5969|85908
1655489400000|2022-06-17 18:10:00|5976|5975|5982|5981|5982|5981|5973|5972|118460
1655489700000|2022-06-17 18:15:00|5981|5980|5979|5978|5986|5985|5976|5975|129574
1655490000000|2022-06-17 18:20:00|5980|5979|5978|5977|5984|5983|5977|5976|128271
1655490300000|2022-06-17 18:25:00|5979|5978|5969|5968|5981|5980|5966|5965|168924
1655490600000|2022-06-17 18:30:00|5968|5967|5971|5970|5973|5972|5965|5964|161134
1655490900000|2022-06-17 18:35:00|5972|5971|5983|5982|5984|5983|5970|5969|118465
1655491200000|2022-06-17 18:40:00|5984|5983|5979|5978|5993|5992|5978|5977|131506
1655491500000|2022-06-17 18:45:00|5978|5977|5982|5981|5987|5986|5977|5976|150406
1655491800000|2022-06-17 18:50:00|5981|5980|5978|5977|5981|5980|5975|5974|131797
1655492100000|2022-06-17 18:55:00|5979|5978|5982|5981|5982|5981|5976|5975|102941
1655492400000|2022-06-17 19:00:00|5983|5982|5975|5974|5988|5987|5974|5973|201437
1655492700000|2022-06-17 19:05:00|5974|5973|5970|5969|5977|5976|5969|5968|130455
1655493000000|2022-06-17 19:10:00|5969|5968|5950|5949|5970|5969|5949|5948|143958
1655493300000|2022-06-17 19:15:00|5949|5948|5958|5957|5961|5960|5948|5947|153048
1655493600000|2022-06-17 19:20:00|5959|5958|5977|5976|5980|5979|5958|5957|190783
1655493900000|2022-06-17 19:25:00|5978|5977|5982|5981|5988|5987|5976|5975|213335
1655494200000|2022-06-17 19:30:00|5983|5982|5975|5974|5984|5983|5969|5968|182257
1655494500000|2022-06-17 19:35:00|5976|5975|5974|5973|5980|5979|5970|5969|244481
1655494800000|2022-06-17 19:40:00|5973|5972|5971|5970|5978|5977|5969|5968|203743
1655495100000|2022-06-17 19:45:00|5972|5971|5972|5971|5972|5971|5964|5963|318458
1655495400000|2022-06-17 19:50:00|5970|5969|5957|5956|5973|5971|5946|5945|739264
1655495700000|2022-06-17 19:55:00|5948|5947|5944|5943|5955|5954|5944|5943|1027873
1655496000000|2022-06-17 20:00:00|5946|5928|5974|5944|5974|5944|5943|5928|1030772
1655496300000|2022-06-17 20:05:00||5943||5953||5953||5943|117260
1655496600000|2022-06-17 20:10:00|5967|5943|5974|5943|5974|5953|5967|5943|10472
1655496900000|2022-06-17 20:15:00|5973|5930|5972|5931|5973|5931|5972|5930|113
1655497200000|2022-06-17 20:20:00|5943|5930|5953|5931|5974|5943|5943|5930|14509
1655497500000|2022-06-17 20:25:00|5951|5930|5974|5943|5974|5943|5943|5930|1845
1655497800000|2022-06-17 20:30:00||5940||5943||5943||5940|2
1655498100000|2022-06-17 20:35:00|||||||||28
1655498400000|2022-06-17 20:40:00||5944||5943||5944||5943|45
1655498700000|2022-06-17 20:45:00|5973|5940|5973|5933|5973|5940|5973|5932|44
1655499000000|2022-06-17 20:50:00||5932||5932||5940||5932|9
1655499300000|2022-06-17 20:55:00|5967|5930|5973|5931|5973|5931|5931|5930|2031
1655798400000|2022-06-21 08:00:00|6038|5965|6000|5970|6038|5992|5974|5958|755
1655798700000|2022-06-21 08:05:00||5961||5974||5974||5960|207
1655799000000|2022-06-21 08:10:00|6002|5991|6002|5974|6002|5991|6002|5974|367
1655799300000|2022-06-21 08:15:00|6001|5984|6001|5974|6001|5984|6001|5974|62
1655799600000|2022-06-21 08:20:00|6002|5982|6002|6000|6002|6000|6002|5974|43
1655799900000|2022-06-21 08:25:00|||||||||135
1655800200000|2022-06-21 08:30:00|||||||||26
1655800500000|2022-06-21 08:35:00|6000|5992|6002|5991|6002|5992|6000|5991|514
1655800800000|2022-06-21 08:40:00|6000|5975|6000|5976|6000|5976|5998|5974|867
1655801100000|2022-06-21 08:45:00|5999|5986|5999|5995|5999|5995|5999|5976|74
1655801400000|2022-06-21 08:50:00|||||||||17
1655801700000|2022-06-21 08:55:00|||||||||56
1655802000000|2022-06-21 09:00:00|6000|5996|6002|5995|6002|5997|6000|5995|364
1655802300000|2022-06-21 09:05:00|||||||||56
1655802600000|2022-06-21 09:10:00||5998||5998||5998||5998|110
1655802900000|2022-06-21 09:15:00|6018||6002||6018||6001||33
1655803200000|2022-06-21 09:20:00|6005|6000|6005|6000|6005|6000|6005|6000|102
1655803500000|2022-06-21 09:25:00|6002|6001|6018|6001|6018|6002|6002|6001|436
1655803800000|2022-06-21 09:30:00|||||||||84
1655804100000|2022-06-21 09:35:00|||||||||28
1655804400000|2022-06-21 09:40:00||6003||6001||6003||6001|103
1655804700000|2022-06-21 09:45:00|6004|6002|6018|6001|6018|6002|6004|6001|401
1655805000000|2022-06-21 09:50:00|6017||6018||6018||6017||4
1655805300000|2022-06-21 09:55:00|6016||6018||6018||6015||39
1655805600000|2022-06-21 10:00:00|6013|6003|6018|6001|6018|6003|6013|6001|140
1655805900000|2022-06-21 10:05:00|6017||6017||6017||6017||15
1655806200000|2022-06-21 10:10:00|6007|6000|6017|5998|6017|6005|6004|5998|844
1655806500000|2022-06-21 10:15:00|6016||6017||6017||6013||7
1655806800000|2022-06-21 10:20:00|||||||||17
1655807100000|2022-06-21 10:25:00|6015||6017||6017||6007||106
1655807400000|2022-06-21 10:30:00|||||||||2
1655807700000|2022-06-21 10:35:00|6016||6016||6016||6016||0
1655808000000|2022-06-21 10:40:00|6015||6008||6016||6008||16
1655808300000|2022-06-21 10:45:00|||||||||7
1655808600000|2022-06-21 10:50:00||6003||5998||6003||5998|114
1655808900000|2022-06-21 10:55:00|||||||||52
1655809200000|2022-06-21 11:00:00|6000||6000||6008||6000||424
1655809500000|2022-06-21 11:05:00|6008|5995|6008|5991|6008|5995|5996|5988|630
1655809800000|2022-06-21 11:10:00|6007||6008||6008||6007||107
1655810100000|2022-06-21 11:15:00|6000|5988|5995|5990|6000|5991|5994|5988|27
1655810400000|2022-06-21 11:20:00|6008|5991|6000|5988|6008|5991|5993|5988|317
1655810700000|2022-06-21 11:25:00||5990||5990||5990||5990|27
1655811000000|2022-06-21 11:30:00|6008||6000||6008||6000||148
1655811300000|2022-06-21 11:35:00|5999|5992|5992|5990|6000|5992|5992|5990|826
1655811600000|2022-06-21 11:40:00|5996|5992|5997|5991|6000|5992|5989|5988|1442
1655811900000|2022-06-21 11:45:00|5994|5990|5985|5979|5994|5990|5984|5965|917
1655812200000|2022-06-21 11:50:00|5983|5970|5983|5980|5989|5983|5979|5965|982
1655812500000|2022-06-21 11:55:00|5985|5982|5985|5983|5985|5983|5985|5980|241
1655812800000|2022-06-21 12:00:00|5984|5982|5985|5978|5985|5982|5984|5965|3489
1655813100000|2022-06-21 12:05:00|5984|5981|5987|5981|6000|5987|5984|5981|1855
1655813400000|2022-06-21 12:10:00||5982||5981||5982||5981|171
1655813700000|2022-06-21 12:15:00|5988||5988||5988||5988||277
1655814000000|2022-06-21 12:20:00|||||||||16
1655814300000|2022-06-21 12:25:00|||||||||99
1655814600000|2022-06-21 12:30:00|5987||5987||5987||5987||26
1655814900000|2022-06-21 12:35:00|5988|5982|5988|5985|5988|5985|5984|5981|685
1655815200000|2022-06-21 12:40:00|5991|5986|5992|5989|5995|5989|5990|5986|489
1655815500000|2022-06-21 12:45:00|5997|5990|5996|5991|5997|5991|5996|5990|252
1655815800000|2022-06-21 12:50:00|5995||5996||5996||5995||509
1655816100000|2022-06-21 12:55:00|||||||||293
1655816400000|2022-06-21 13:00:00|5995|5990|5991|5988|5995|5990|5990|5984|6729
1655816700000|2022-06-21 13:05:00|5993|5989|5993|5990|5993|5990|5991|5989|303
1655817000000|2022-06-21 13:10:00|5996|5991|5999|5995|6000|5998|5995|5991|772
1655817300000|2022-06-21 13:15:00|6000|5996|6006|6000|6006|6000|6000|5996|935
1655817600000|2022-06-21 13:20:00|6002|6001|5992|5988|6007|6001|5992|5988|11967
1655817900000|2022-06-21 13:25:00|5988|5984|5984|5938|6009|5985|5947|5938|17245
1655818200000|2022-06-21 13:30:00|5983|5944|5916|5915|5983|5969|5902|5901|993969
1655818500000|2022-06-21 13:35:00|5915|5914|5957|5955|5957|5955|5905|5904|334273
1655818800000|2022-06-21 13:40:00|5956|5956|5976|5975|5978|5977|5951|5949|191084
1655819100000|2022-06-21 13:45:00|5977|5976|5988|5987|5998|5997|5969|5968|244743
1655819400000|2022-06-21 13:50:00|5987|5986|5952|5951|5987|5986|5952|5950|234280
1655819700000|2022-06-21 13:55:00|5951|5950|5952|5951|5972|5971|5945|5944|220336
1655820000000|2022-06-21 14:00:00|5953|5952|5938|5937|5955|5954|5935|5934|223765
1655820300000|2022-06-21 14:05:00|5937|5936|5942|5941|5946|5945|5936|5935|196312
1655820600000|2022-06-21 14:10:00|5943|5942|5961|5960|5962|5961|5942|5941|144685
1655820900000|2022-06-21 14:15:00|5960|5959|5939|5938|5964|5963|5937|5936|129079
1655821200000|2022-06-21 14:20:00|5938|5937|5948|5947|5956|5955|5937|5936|173848
1655821500000|2022-06-21 14:25:00|5947|5946|5962|5961|5963|5961|5945|5944|74874
1655821800000|2022-06-21 14:30:00|5963|5962|5965|5964|5971|5970|5963|5962|129627
1655822100000|2022-06-21 14:35:00|5966|5965|5981|5980|5981|5980|5965|5964|122276
1655822400000|2022-06-21 14:40:00|5982|5981|5985|5984|5987|5986|5978|5977|61108
1655822700000|2022-06-21 14:45:00|5986|5985|5979|5978|5986|5985|5979|5978|86883
1655823000000|2022-06-21 14:50:00|5980|5979|5982|5981|5983|5982|5973|5972|103530
1655823300000|2022-06-21 14:55:00|5983|5982|5989|5988|5993|5992|5982|5981|84519
1655823600000|2022-06-21 15:00:00|5990|5989|6003|6002|6003|6002|5990|5989|144488
1655823900000|2022-06-21 15:05:00|6002|6001|6009|6008|6012|6011|5998|5997|95600
1655824200000|2022-06-21 15:10:00|6010|6009|6003|6002|6010|6009|6000|5999|91869
1655824500000|2022-06-21 15:15:00|6004|6003|6005|6004|6011|6010|6003|6002|73718
1655824800000|2022-06-21 15:20:00|6006|6005|6009|6008|6010|6009|6004|6003|107186
1655825100000|2022-06-21 15:25:00|6010|6009|6012|6011|6018|6017|6008|6007|98737
1655825400000|2022-06-21 15:30:00|6013|6012|6029|6028|6029|6028|6013|6012|126529
1655825700000|2022-06-21 15:35:00|6028|6027|6019|6018|6030|6029|6016|6015|74596
1655826000000|2022-06-21 15:40:00|6020|6019|6019|6018|6023|6022|6016|6015|69542
1655826300000|2022-06-21 15:45:00|6020|6019|6019|6018|6021|6020|6013|6012|61338
1655826600000|2022-06-21 15:50:00|6018|6017|6016|6015|6021|6020|6012|6011|89843
1655826900000|2022-06-21 15:55:00|6017|6016|6019|6018|6020|6019|6012|6011|59695
1655827200000|2022-06-21 16:00:00|6020|6019|6020|6019|6028|6027|6017|6016|85716
1655827500000|2022-06-21 16:05:00|6019|6018|6027|6026|6030|6029|6019|6018|109343
1655827800000|2022-06-21 16:10:00|6028|6027|6026|6025|6032|6031|6023|6022|84554
1655828100000|2022-06-21 16:15:00|6025|6024|6030|6029|6030|6029|6023|6022|37093
1655828400000|2022-06-21 16:20:00|6029|6028|6035|6034|6039|6038|6027|6026|109920
1655828700000|2022-06-21 16:25:00|6036|6035|6037|6036|6040|6039|6034|6033|48022
1655829000000|2022-06-21 16:30:00|6036|6035|6032|6031|6040|6039|6031|6030|46767
1655829300000|2022-06-21 16:35:00|6033|6032|6031|6030|6037|6036|6029|6028|63724
1655829600000|2022-06-21 16:40:00|6032|6031|6033|6032|6035|6034|6026|6025|48221
1655829900000|2022-06-21 16:45:00|6034|6033|6027|6026|6035|6034|6023|6022|113575
1655830200000|2022-06-21 16:50:00|6026|6025|6023|6022|6027|6026|6017|6016|130973
1655830500000|2022-06-21 16:55:00|6024|6023|6032|6031|6033|6032|6023|6022|40811
1655830800000|2022-06-21 17:00:00|6031|6030|6035|6034|6035|6034|6030|6029|41966
1655831100000|2022-06-21 17:05:00|6036|6035|6045|6044|6046|6045|6031|6030|79546
1655831400000|2022-06-21 17:10:00|6044|6043|6043|6042|6048|6047|6041|6040|75408
1655831700000|2022-06-21 17:15:00|6042|6041|6036|6035|6045|6044|6036|6035|69758
1655832000000|2022-06-21 17:20:00|6035|6034|6031|6030|6035|6034|6027|6026|48074
1655832300000|2022-06-21 17:25:00|6030|6029|6029|6028|6035|6034|6029|6028|90785
1655832600000|2022-06-21 17:30:00|6028|6027|6033|6032|6036|6035|6027|6026|55770
1655832900000|2022-06-21 17:35:00|6032|6031|6030|6029|6033|6032|6029|6028|38926
1655833200000|2022-06-21 17:40:00|6029|6028|6034|6033|6034|6033|6022|6021|130936
1655833500000|2022-06-21 17:45:00|6033|6032|6030|6029|6033|6032|6024|6023|103872
1655833800000|2022-06-21 17:50:00|6029|6028|6028|6027|6031|6030|6026|6025|58118
1655834100000|2022-06-21 17:55:00|6027|6026|6036|6035|6038|6037|6027|6026|123961
1655834400000|2022-06-21 18:00:00|6037|6036|6038|6037|6041|6040|6034|6033|88132
1655834700000|2022-06-21 18:05:00|6039|6038|6056|6055|6058|6057|6039|6038|101435
1655835000000|2022-06-21 18:10:00|6057|6056|6063|6062|6066|6065|6057|6056|144567
1655835300000|2022-06-21 18:15:00|6064|6063|6063|6062|6069|6068|6059|6058|71485
1655835600000|2022-06-21 18:20:00|6062|6061|6052|6051|6062|6061|6049|6048|49870
1655835900000|2022-06-21 18:25:00|6053|6052|6056|6055|6059|6058|6053|6052|45182
1655836200000|2022-06-21 18:30:00|6057|6056|6058|6057|6059|6058|6053|6052|49531
1655836500000|2022-06-21 18:35:00|6057|6056|6052|6051|6058|6057|6050|6049|52030
1655836800000|2022-06-21 18:40:00|6051|6050|6061|6060|6064|6063|6051|6050|82828
1655837100000|2022-06-21 18:45:00|6060|6059|6062|6061|6064|6063|6060|6059|45839
1655837400000|2022-06-21 18:50:00|6063|6062|6075|6074|6077|6076|6061|6060|58482
1655837700000|2022-06-21 18:55:00|6074|6073|6076|6075|6076|6075|6071|6070|39748
1655838000000|2022-06-21 19:00:00|6077|6076|6081|6080|6082|6081|6073|6072|72992
1655838300000|2022-06-21 19:05:00|6082|6081|6079|6078|6084|6083|6078|6077|71993
1655838600000|2022-06-21 19:10:00|6078|6077|6076|6075|6079|6078|6075|6074|52026
1655838900000|2022-06-21 19:15:00|6077|6076|6076|6075|6079|6078|6075|6074|189634
1655839200000|2022-06-21 19:20:00|6075|6074|6076|6075|6076|6075|6071|6070|76108
1655839500000|2022-06-21 19:25:00|6075|6074|6075|6074|6076|6075|6071|6070|85420
1655839800000|2022-06-21 19:30:00|6076|6075|6075|6074|6080|6079|6074|6073|123078
1655840100000|2022-06-21 19:35:00|6074|6073|6067|6066|6074|6073|6066|6065|125482
1655840400000|2022-06-21 19:40:00|6068|6067|6070|6069|6071|6070|6063|6062|152347
1655840700000|2022-06-21 19:45:00|6069|6068|6082|6081|6082|6081|6067|6066|280829
1655841000000|2022-06-21 19:50:00|6083|6082|6079|6078|6088|6086|6079|6078|415020
1655841300000|2022-06-21 19:55:00|6078|6077|6073|6072|6079|6078|6069|6068|488166
1655841600000|2022-06-21 20:00:00|6074|6071|6090|6038|6100|6073|6074|6038|96139
1655841900000|2022-06-21 20:05:00|6089||6090||6090||6089||554787
1655842200000|2022-06-21 20:10:00|6088|6040|6090|6070|6090|6070|6088|6040|330
1655842500000|2022-06-21 20:15:00|6084||6090||6090||6081||13424
1655842800000|2022-06-21 20:20:00|||||||||26479
1655843100000|2022-06-21 20:25:00|||||||||5298
1655843400000|2022-06-21 20:30:00|6089||6089||6089||6089||17
1655843700000|2022-06-21 20:35:00|6086|6038|6089|6070|6089|6070|6084|6038|250
1655844000000|2022-06-21 20:40:00|||||||||15
1655844300000|2022-06-21 20:45:00|6084|6039|6089|6070|6089|6070|6084|6039|278
1655844600000|2022-06-21 20:50:00|||||||||18
1655844900000|2022-06-21 20:55:00|||||||||38
1655845200000|2022-06-21 21:00:00|6090||6089||6090||6089||15
1655845500000|2022-06-21 21:05:00|6085|6050|6089|6070|6089|6070|6084|6050|300
1655845800000|2022-06-21 21:10:00|||||||||36
1655846100000|2022-06-21 21:15:00||6050||6070||6070||6050|555
1655846400000|2022-06-21 21:20:00|6085|6050|6088|6070|6089|6070|6084|6050|223
1655846700000|2022-06-21 21:25:00|||||||||120
1655847000000|2022-06-21 21:30:00|6089||6089||6089||6089||72
1655847300000|2022-06-21 21:35:00|6078||6080||6080||6078||90
1655847600000|2022-06-21 21:40:00|||||||||7
1655847900000|2022-06-21 21:45:00|||||||||52
1655848200000|2022-06-21 21:50:00|||||||||21
1655848500000|2022-06-21 21:55:00|||||||||31
1655848800000|2022-06-21 22:00:00||6060||6050||6060||6050|1
1655849100000|2022-06-21 22:05:00|6079||6079||6079||6079||24
1655849400000|2022-06-21 22:10:00|||||||||59
1655849700000|2022-06-21 22:15:00|6078||6078||6079||6078||53
1655850300000|2022-06-21 22:25:00|6080||6080||6080||6080||110
1655850600000|2022-06-21 22:30:00|6078||6063||6078||6063||135
1655850900000|2022-06-21 22:35:00|6078|6063|6078|6050|6078|6063|6078|6050|148
1655851200000|2022-06-21 22:40:00|6079||6080||6080||6079||20
1655851500000|2022-06-21 22:45:00|6070||6070||6070||6070||9
1655851800000|2022-06-21 22:50:00||6051||6051||6051||6051|105
1655852100000|2022-06-21 22:55:00|||||||||16
1655852400000|2022-06-21 23:00:00|||||||||41
1655852700000|2022-06-21 23:05:00|||||||||1
1655853000000|2022-06-21 23:10:00|||||||||70
1655853300000|2022-06-21 23:15:00|||||||||3
1655853600000|2022-06-21 23:20:00|||||||||4
1655853900000|2022-06-21 23:25:00|||||||||9
1655854200000|2022-06-21 23:30:00|||||||||28
1655854500000|2022-06-21 23:35:00|6060|6060|6070|6060|6070|6060|6060|6060|225
1655854800000|2022-06-21 23:40:00|||||||||72
1655855100000|2022-06-21 23:45:00|||||||||2
1655855400000|2022-06-21 23:50:00|6069||6068||6070||6068||102
1655855700000|2022-06-21 23:55:00|6070|6065|6070|6060|6070|6068|6070|6060|611
1655884800000|2022-06-22 08:00:00|6056|6002|6060|6000|6060|6050|6001|6000|998
1655885100000|2022-06-22 08:05:00|6056|6002|6015|6000|6060|6002|6008|6000|363
1655885400000|2022-06-22 08:10:00|6008|6003|6008|6000|6008|6003|6008|6000|263
1655885700000|2022-06-22 08:15:00|6006||6016||6060||6001||472
1655886000000|2022-06-22 08:20:00|6060|6001|6016|6001|6060|6001|6015|6001|110
1655886300000|2022-06-22 08:25:00|6056||6056||6056||6007||99
1655886600000|2022-06-22 08:30:00|6044||6019||6056||6015||26
1655886900000|2022-06-22 08:35:00|6056||6056||6056||6017||5
1655887200000|2022-06-22 08:40:00|6044|6000|6056|5991|6056|6000|5999|5990|635
1655887500000|2022-06-22 08:45:00|6044|5990|6056|5990|6060|5995|6011|5990|633
1655887800000|2022-06-22 08:50:00|6060|5991|6060|6009|6060|6011|6021|5991|149
1655888100000|2022-06-22 08:55:00|6056|6011|6060|6011|6060|6011|6056|6011|10
1655888400000|2022-06-22 09:00:00|6059|6012|6060|6017|6060|6020|6059|6011|10
1655888700000|2022-06-22 09:05:00|6056|6018|6058|6017|6060|6018|6056|6017|3
1655889000000|2022-06-22 09:10:00|6056||6042||6060||6035||0
1655889300000|2022-06-22 09:15:00|6060||6058||6060||6033||1
1655889600000|2022-06-22 09:20:00|6055||6055||6055||6032||45
1655889900000|2022-06-22 09:25:00|6048||6055||6055||6045||2
1655890200000|2022-06-22 09:30:00|6034||6030||6055||6030||5
1655890500000|2022-06-22 09:35:00|6036||6030||6055||6030||14
1655890800000|2022-06-22 09:40:00|6036|6018|6025|6017|6055|6018|6025|6017|148
1655891100000|2022-06-22 09:45:00|6021||6030||6050||6021||319
1655891400000|2022-06-22 09:50:00|6036||6032||6039||6029||3
1655891700000|2022-06-22 09:55:00|6039|6019|6033|6019|6042|6019|6026|6019|113
1655892000000|2022-06-22 10:00:00|6039|6017|6033|6017|6044|6019|6019|6017|220
1655892300000|2022-06-22 10:05:00|6042||6034||6042||6032||3
1655892600000|2022-06-22 10:10:00|6039||6032||6044||6031||15
1655892900000|2022-06-22 10:15:00|6036||6029||6039||6029||1
1655893200000|2022-06-22 10:20:00|6032||6035||6042||6032||1
1655893500000|2022-06-22 10:25:00|6036|6019|6034|6019|6042|6019|6033|6019|6
1655893800000|2022-06-22 10:30:00|6039||6031||6044||6031||51
1655894400000|2022-06-22 10:40:00||6023||6023||6023||6023|15
1655894700000|2022-06-22 10:45:00||6024||6023||6025||6023|520
1655895000000|2022-06-22 10:50:00|6034|6027|6034|6030|6034|6030|6034|6027|242
1655895300000|2022-06-22 10:55:00|||||||||11
1655895600000|2022-06-22 11:00:00|6035|6031|6036|6030|6051|6032|6035|6030|271
1655895900000|2022-06-22 11:05:00|6045||6036||6051||6035||16
1655896200000|2022-06-22 11:10:00|6042|6031|6036|6030|6051|6031|6036|6030|16
1655896500000|2022-06-22 11:15:00|6051|6029|6051|6029|6051|6039|6036|6029|1629
1655896800000|2022-06-22 11:20:00|6046|6035|6050|6035|6051|6035|6046|6035|430
1655897100000|2022-06-22 11:25:00|6045||6045||6050||6042||48
1655897400000|2022-06-22 11:30:00|6050||6045||6050||6045||6
1655897700000|2022-06-22 11:35:00|6050|6037|6043|6035|6050|6037|6043|6035|10
1655898000000|2022-06-22 11:40:00|6042|6037|6040|6038|6042|6038|6040|6037|1
1655898300000|2022-06-22 11:45:00|6039|6037|6035|6031|6039|6037|6034|6025|909
1655898600000|2022-06-22 11:50:00|6034|6033|6036|6035|6037|6035|6034|6033|487
1655898900000|2022-06-22 11:55:00|6037||6040||6050||6037||557
1655899200000|2022-06-22 12:00:00|||||||||645
1655899500000|2022-06-22 12:05:00|6046|6036|6044|6041|6046|6041|6042|6036|2480
1655899800000|2022-06-22 12:10:00|6043|6040|6040|6038|6043|6042|6040|6038|870
1655900100000|2022-06-22 12:15:00|6039|6035|6035|6031|6039|6035|6034|6017|916
1655900400000|2022-06-22 12:20:00|||||||||488
1655900700000|2022-06-22 12:25:00|6034|6021|6030|6025|6034|6025|6026|6017|718
1655901000000|2022-06-22 12:30:00|6031|6026|6038|6031|6046|6031|6031|6026|1163
1655901300000|2022-06-22 12:35:00|6037|6029|6034|6032|6037|6032|6033|6029|143
1655901600000|2022-06-22 12:40:00|6033||6034||6034||6033||140
1655901900000|2022-06-22 12:45:00|6033|6033|6035|6033|6035|6033|6033|6033|640
1655902200000|2022-06-22 12:50:00|6036|6035|6049|6047|6050|6047|6036|6035|4070
1655902500000|2022-06-22 12:55:00|6048|6046|6048|6046|6048|6046|6048|6046|275
1655902800000|2022-06-22 13:00:00|6049|6047|6048|6046|6050|6047|6048|6046|2225
1655903100000|2022-06-22 13:05:00|6046|6039|6046|6043|6048|6043|6045|6039|1284
1655903400000|2022-06-22 13:10:00|6044|6035|6044|6030|6046|6036|6030|6021|4050
1655903700000|2022-06-22 13:15:00|6040|6034|6032|6030|6040|6034|6032|6030|759
1655904000000|2022-06-22 13:20:00|6031|6021|6045|6027|6046|6029|6024|6017|3254
1655904300000|2022-06-22 13:25:00|6046|6029|6065|6049|6065|6060|6046|6027|3865
1655904600000|2022-06-22 13:30:00|6064|6050|6052|6051|6064|6061|6038|6037|499187
1655904900000|2022-06-22 13:35:00|6051|6050|6066|6065|6071|6070|6033|6031|284544
1655905200000|2022-06-22 13:40:00|6065|6064|6064|6063|6069|6068|6053|6052|229816
1655905500000|2022-06-22 13:45:00|6063|6062|6068|6067|6072|6071|6060|6059|239034
1655905800000|2022-06-22 13:50:00|6067|6066|6075|6074|6075|6074|6061|6061|215633
1655906100000|2022-06-22 13:55:00|6076|6075|6057|6056|6081|6080|6057|6056|138501
1655906400000|2022-06-22 14:00:00|6056|6055|6050|6048|6061|6060|6032|6031|106793
1655906700000|2022-06-22 14:05:00|6049|6049|6053|6052|6055|6054|6042|6041|86278
1655907000000|2022-06-22 14:10:00|6052|6051|6054|6053|6064|6062|6048|6047|85788
1655907300000|2022-06-22 14:15:00|6053|6052|6070|6069|6072|6071|6053|6052|156312
1655907600000|2022-06-22 14:20:00|6071|6070|6076|6075|6076|6075|6062|6061|161062
1655907900000|2022-06-22 14:25:00|6077|6076|6074|6073|6077|6076|6068|6067|139778
1655908200000|2022-06-22 14:30:00|6073|6072|6077|6076|6079|6078|6071|6070|147151
1655908500000|2022-06-22 14:35:00|6076|6075|6086|6085|6089|6088|6073|6072|137325
1655908800000|2022-06-22 14:40:00|6087|6086|6089|6088|6092|6091|6081|6080|99886
1655909100000|2022-06-22 14:45:00|6090|6089|6088|6087|6091|6090|6083|6082|95512
1655909400000|2022-06-22 14:50:00|6089|6088|6076|6075|6089|6088|6074|6073|77755
1655909700000|2022-06-22 14:55:00|6075|6074|6083|6082|6085|6084|6071|6070|83377
1655910000000|2022-06-22 15:00:00|6082|6081|6079|6078|6084|6083|6074|6073|72030
1655910300000|2022-06-22 15:05:00|6078|6077|6083|6082|6083|6082|6072|6071|355418
1655910600000|2022-06-22 15:10:00|6082|6081|6088|6087|6088|6087|6080|6079|140839
1655910900000|2022-06-22 15:15:00|6089|6088|6090|6089|6094|6093|6087|6086|136757
1655911200000|2022-06-22 15:20:00|6091|6090|6099|6098|6100|6099|6084|6083|103992
1655911500000|2022-06-22 15:25:00|6098|6097|6094|6093|6105|6104|6094|6093|127315
1655911800000|2022-06-22 15:30:00|6093|6092|6108|6107|6114|6113|6091|6090|149067
1655912100000|2022-06-22 15:35:00|6107|6106|6105|6104|6109|6108|6103|6102|118359
1655912400000|2022-06-22 15:40:00|6104|6103|6104|6103|6111|6110|6103|6102|108336
1655912700000|2022-06-22 15:45:00|6105|6104|6098|6097|6106|6105|6091|6090|114439
1655913000000|2022-06-22 15:50:00|6099|6098|6094|6093|6099|6098|6085|6084|65476
1655913300000|2022-06-22 15:55:00|6095|6094|6087|6086|6098|6097|6082|6081|64558
1655913600000|2022-06-22 16:00:00|6088|6087|6086|6085|6096|6095|6082|6081|157381
1655913900000|2022-06-22 16:05:00|6085|6084|6083|6082|6088|6087|6080|6079|92450
1655914200000|2022-06-22 16:10:00|6082|6081|6087|6086|6091|6090|6082|6081|133247
1655914500000|2022-06-22 16:15:00|6086|6085|6104|6103|6105|6104|6086|6085|75140
1655914800000|2022-06-22 16:20:00|6103|6102|6103|6102|6108|6107|6100|6099|43196
1655915100000|2022-06-22 16:25:00|6102|6101|6106|6105|6109|6108|6101|6100|46660
1655915400000|2022-06-22 16:30:00|6107|6106|6108|6107|6109|6108|6103|6102|82770
1655915700000|2022-06-22 16:35:00|6109|6108|6101|6100|6110|6109|6100|6099|55137
1655916000000|2022-06-22 16:40:00|6102|6101|6108|6107|6109|6108|6100|6099|33363
1655916300000|2022-06-22 16:45:00|6107|6106|6109|6108|6111|6110|6107|6106|48119
1655916600000|2022-06-22 16:50:00|6110|6109|6107|6106|6112|6111|6107|6106|36849
1655916900000|2022-06-22 16:55:00|6108|6107|6114|6113|6115|6114|6105|6104|59020
1655917200000|2022-06-22 17:00:00|6115|6114|6108|6107|6115|6114|6105|6104|52612
1655917500000|2022-06-22 17:05:00|6109|6108|6107|6106|6111|6110|6105|6104|69630
1655917800000|2022-06-22 17:10:00|6106|6105|6111|6110|6113|6112|6106|6105|57871
1655918100000|2022-06-22 17:15:00|6110|6109|6115|6114|6116|6115|6109|6108|40841
1655918400000|2022-06-22 17:20:00|6116|6115|6114|6113|6118|6117|6114|6113|77546
1655918700000|2022-06-22 17:25:00|6115|6114|6122|6121|6122|6121|6115|6114|40434
1655919000000|2022-06-22 17:30:00|6121|6120|6109|6108|6121|6120|6109|6108|56281
1655919300000|2022-06-22 17:35:00|6108|6107|6114|6113|6115|6114|6106|6105|59524
1655919600000|2022-06-22 17:40:00|6115|6114|6115|6114|6116|6115|6111|6110|57334
1655919900000|2022-06-22 17:45:00|6116|6115|6115|6114|6120|6119|6113|6112|78601
1655920200000|2022-06-22 17:50:00|6114|6113|6116|6115|6119|6118|6113|6112|121473
1655920500000|2022-06-22 17:55:00|6117|6116|6120|6119|6122|6121|6116|6115|47092
1655920800000|2022-06-22 18:00:00|6121|6120|6127|6126|6129|6128|6118|6117|90544
1655921100000|2022-06-22 18:05:00|6126|6125|6139|6138|6140|6139|6125|6124|108083
1655921400000|2022-06-22 18:10:00|6138|6137|6140|6139|6141|6140|6135|6134|75397
1655921700000|2022-06-22 18:15:00|6141|6140|6134|6133|6145|6144|6133|6132|96544
1655922000000|2022-06-22 18:20:00|6135|6134|6133|6132|6138|6137|6126|6125|73214
1655922300000|2022-06-22 18:25:00|6132|6131|6125|6124|6133|6132|6125|6124|117854
1655922600000|2022-06-22 18:30:00|6126|6125|6132|6131|6134|6133|6126|6125|91116
1655922900000|2022-06-22 18:35:00|6131|6130|6124|6123|6131|6130|6123|6122|79832
1655923200000|2022-06-22 18:40:00|6125|6124|6123|6122|6127|6126|6118|6117|65942
1655923500000|2022-06-22 18:45:00|6124|6123|6126|6125|6130|6129|6124|6123|59834
1655923800000|2022-06-22 18:50:00|6127|6126|6125|6124|6130|6129|6121|6120|102812
1655924100000|2022-06-22 18:55:00|6126|6125|6131|6130|6132|6131|6125|6124|70812
1655924400000|2022-06-22 19:00:00|6132|6131|6136|6135|6138|6137|6128|6127|83773
1655924700000|2022-06-22 19:05:00|6137|6136|6131|6130|6141|6140|6130|6129|73416
1655925000000|2022-06-22 19:10:00|6130|6129|6125|6124|6131|6130|6123|6122|131804
1655925300000|2022-06-22 19:15:00|6124|6123|6128|6127|6132|6131|6124|6123|77050
1655925600000|2022-06-22 19:20:00|6127|6126|6128|6127|6134|6133|6127|6126|139937
1655925900000|2022-06-22 19:25:00|6127|6126|6125|6124|6129|6128|6120|6119|222010
1655926200000|2022-06-22 19:30:00|6124|6123|6129|6128|6136|6135|6123|6122|125572
1655926500000|2022-06-22 19:35:00|6128|6127|6126|6125|6129|6128|6122|6121|115518
1655926800000|2022-06-22 19:40:00|6125|6124|6139|6138|6144|6143|6123|6122|294714
1655927100000|2022-06-22 19:45:00|6138|6137|6133|6132|6138|6137|6126|6125|232077
1655927400000|2022-06-22 19:50:00|6132|6131|6137|6136|6139|6138|6122|6121|336047
1655927700000|2022-06-22 19:55:00|6142|6141|6113|6112|6143|6142|6113|6112|641294
1655928000000|2022-06-22 20:00:00|6121|6109|6134|6100|6147|6115|6115|6074|170338
1655928300000|2022-06-22 20:05:00||6115||6115||6115||6115|23058
1655928600000|2022-06-22 20:10:00|||||||||175
1655928900000|2022-06-22 20:15:00|||||||||3490
1655929200000|2022-06-22 20:20:00|||||||||938
1655929800000|2022-06-22 20:30:00|6115|6100|6125|6115|6134|6115|6115|6100|1105
1655930100000|2022-06-22 20:35:00|||||||||106
1655930400000|2022-06-22 20:40:00|||||||||3
1655930700000|2022-06-22 20:45:00|||||||||110
1655931000000|2022-06-22 20:50:00|6115|6100|6115|6100|6125|6115|6115|6100|809
1655931300000|2022-06-22 20:55:00||6090||6091||6091||6090|335
1655931600000|2022-06-22 21:00:00||6090||6091||6091||6090|141
1655931900000|2022-06-22 21:05:00||6090||6105||6105||6090|2
1655932200000|2022-06-22 21:10:00|||||||||55
1655932500000|2022-06-22 21:15:00||6100||6100||6100||6100|14
1655932800000|2022-06-22 21:20:00|||||||||16
1655933100000|2022-06-22 21:25:00|||||||||15
1655933400000|2022-06-22 21:30:00|||||||||45
1655933700000|2022-06-22 21:35:00|6125|6101|6125|6101|6125|6101|6125|6101|25
1655934000000|2022-06-22 21:40:00|||||||||388
1655934300000|2022-06-22 21:45:00|||||||||215
1655934600000|2022-06-22 21:50:00|||||||||5
1655934900000|2022-06-22 21:55:00|||||||||7
1655935200000|2022-06-22 22:00:00|6129|6102|6129|6105|6129|6105|6129|6102|7
1655935500000|2022-06-22 22:05:00||6101||6101||6106||6101|16
1655935800000|2022-06-22 22:10:00|||||||||22
1655936100000|2022-06-22 22:15:00||6110||6101||6110||6101|2
1655936400000|2022-06-22 22:20:00|6128||6128||6128||6128||100
1655936700000|2022-06-22 22:25:00|6129||6127||6129||6127||3
1655937000000|2022-06-22 22:30:00|6126||6126||6126||6126||11
1655937300000|2022-06-22 22:35:00|||||||||234
1655937600000|2022-06-22 22:40:00|6129||6128||6129||6125||94
1655937900000|2022-06-22 22:45:00||6105||6101||6105||6101|22
1655938200000|2022-06-22 22:50:00|6127||6127||6127||6127||1212
1655938500000|2022-06-22 22:55:00|6120|6120|6120|6102|6120|6120|6120|6101|381
1655938800000|2022-06-22 23:00:00|||||||||5
1655939100000|2022-06-22 23:05:00||6110||6102||6115||6102|194
1655939400000|2022-06-22 23:10:00|||||||||40
1655939700000|2022-06-22 23:15:00|||||||||43
1655940000000|2022-06-22 23:20:00|6115||6115||6115||6115||3
1655940300000|2022-06-22 23:25:00||6101||6101||6101||6101|226
1655940600000|2022-06-22 23:30:00|||||||||1
1655940900000|2022-06-22 23:35:00|||||||||2
1655941200000|2022-06-22 23:40:00|6110||6115||6115||6110||121
1655941500000|2022-06-22 23:45:00|||||||||4
1655941800000|2022-06-22 23:50:00|||||||||12
1655942100000|2022-06-22 23:55:00|||||||||55
1655971200000|2022-06-23 08:00:00|6136|6080|6111|6090|6136|6101|6096|6074|277
1655971500000|2022-06-23 08:05:00|6134|6084|6120|6081|6134|6084|6111|6080|210
1655971800000|2022-06-23 08:10:00|6134|6080|6132|6102|6134|6102|6102|6080|214
1655972100000|2022-06-23 08:15:00|6130|6095|6129|6094|6134|6105|6126|6080|126
1655972400000|2022-06-23 08:20:00|6126|6090|6126|6100|6134|6100|6123|6080|11
1655972700000|2022-06-23 08:25:00|6134||6134||6134||6123||13
1655973000000|2022-06-23 08:30:00|6132|6102|6126|6100|6134|6102|6123|6100|5
1655973300000|2022-06-23 08:35:00|6123||6123||6134||6123||21
1655973600000|2022-06-23 08:40:00|6120||6120||6134||6120||33
1655973900000|2022-06-23 08:45:00|6134||6117||6134||6117||6
1655974200000|2022-06-23 08:50:00|6134||6123||6134||6117||34
1655974500000|2022-06-23 08:55:00|6115|6096|6120|6090|6134|6096|6106|6090|532
1655974800000|2022-06-23 09:00:00|6134||6117||6134||6114||55
1655975100000|2022-06-23 09:05:00|6134|6100|6134|6100|6134|6100|6120|6100|8
1655975400000|2022-06-23 09:10:00|6126|6106|6129|6106|6134|6106|6117|6106|6
1655975700000|2022-06-23 09:15:00|6126|6108|6126|6106|6134|6108|6126|6106|85
1655976000000|2022-06-23 09:20:00|6134|6115|6126|6115|6134|6115|6121|6115|8
1655976300000|2022-06-23 09:25:00|6134||6120||6134||6120||114
1655976600000|2022-06-23 09:30:00|6119|6108|6120|6106|6120|6108|6118|6106|2177
1655976900000|2022-06-23 09:35:00|6117||6120||6120||6117||12
1655977200000|2022-06-23 09:40:00|6118||6120||6120||6118||52
1655977500000|2022-06-23 09:45:00|6121||6119||6121||6117||0
1655977800000|2022-06-23 09:50:00|6120||6119||6121||6118||11
1655978100000|2022-06-23 09:55:00|6120||6120||6120||6120||12
1655978400000|2022-06-23 10:00:00|||||||||1
1655978700000|2022-06-23 10:05:00|6121||6123||6125||6119||83
1655979000000|2022-06-23 10:10:00|6125|6118|6123|6106|6125|6118|6123|6106|120
1655979300000|2022-06-23 10:15:00|6128||6126||6130||6116||59
1655979600000|2022-06-23 10:20:00||6107||6109||6109||6107|2
1655979900000|2022-06-23 10:25:00|||||||||42
1655980200000|2022-06-23 10:30:00|6123||6123||6126||6123||10
1655980500000|2022-06-23 10:35:00|6132|6113|6134|6120|6134|6124|6132|6109|431
1655980800000|2022-06-23 10:40:00|||||||||73
1655981100000|2022-06-23 10:45:00||6121||6120||6121||6120|36
1655981400000|2022-06-23 10:50:00|||||||||102
1655981700000|2022-06-23 10:55:00||6121||6121||6121||6121|0
1655982000000|2022-06-23 11:00:00||6125||6121||6125||6121|107
1655982300000|2022-06-23 11:05:00|||||||||2
1655982600000|2022-06-23 11:10:00||6123||6125||6125||6123|6
1655982900000|2022-06-23 11:15:00|6133|6121|6134|6121|6134|6124|6133|6121|148
1655983200000|2022-06-23 11:20:00||6124||6124||6124||6121|14
1655983500000|2022-06-23 11:25:00|6133||6136||6136||6133||216
1655983800000|2022-06-23 11:30:00||6123||6125||6129||6123|98
1655984100000|2022-06-23 11:35:00|6135|6130|6136|6130|6136|6130|6135|6130|32
1655984400000|2022-06-23 11:40:00|6134|6131|6134|6131|6134|6131|6134|6131|20
1655984700000|2022-06-23 11:45:00|6133|6130|6133|6130|6133|6130|6132|6130|103
1655985000000|2022-06-23 11:50:00|6132|6121|6131|6130|6132|6130|6131|6121|352
1655985300000|2022-06-23 11:55:00|6130|6129|6131|6121|6131|6129|6129|6121|572
1655985600000|2022-06-23 12:00:00|6133|6130|6129|6125|6138|6133|6129|6121|1852
1655985900000|2022-06-23 12:05:00|6128|6126|6128|6126|6130|6127|6128|6126|532
1655986200000|2022-06-23 12:10:00|||||||||107
1655986500000|2022-06-23 12:15:00|||||||||14
1655986800000|2022-06-23 12:20:00|||||||||101
1655987100000|2022-06-23 12:25:00|6131|6125|6145|6121|6145|6125|6128|6121|6
1655987400000|2022-06-23 12:30:00|6128|6125|6128|6126|6145|6126|6128|6125|83
1655987700000|2022-06-23 12:35:00|6127||6128||6128||6127||293
1655988000000|2022-06-23 12:40:00|||||||||12
1655988300000|2022-06-23 12:45:00|||||||||25
1655988600000|2022-06-23 12:50:00|6127|6127|6130|6127|6150|6129|6127|6127|1160
1655988900000|2022-06-23 12:55:00|6129|6126|6128|6123|6129|6126|6127|6121|44
1655989200000|2022-06-23 13:00:00|||||||||18
1655989500000|2022-06-23 13:05:00|6127|6124|6129|6126|6129|6126|6127|6124|538
1655989800000|2022-06-23 13:10:00|6130|6127|6121|6112|6130|6128|6120|6110|2315
1655990100000|2022-06-23 13:15:00|6117|6110|6119|6110|6121|6117|6116|6110|1352
1655990400000|2022-06-23 13:20:00|6120|6111|6132|6118|6132|6122|6120|6111|705
1655990700000|2022-06-23 13:25:00|6141|6110|6132|6118|6141|6126|6119|6110|1591
1655991000000|2022-06-23 13:30:00|6131|6123|6143|6141|6149|6146|6124|6122|419888
1655991300000|2022-06-23 13:35:00|6142|6142|6147|6146|6149|6148|6126|6125|233268
1655991600000|2022-06-23 13:40:00|6148|6147|6166|6164|6176|6175|6147|6146|259837
1655991900000|2022-06-23 13:45:00|6167|6165|6159|6158|6168|6167|6158|6157|9924
1655992200000|2022-06-23 13:50:00|6156|6155|6151|6149|6158|6157|6148|6146|82583
1655992500000|2022-06-23 13:55:00|6146|6145|6151|6150|6155|6154|6143|6142|69526
1655992800000|2022-06-23 14:00:00|6157|6156|6155|6153|6158|6157|6144|6143|56196
1655993100000|2022-06-23 14:05:00|6156|6154|6146|6145|6157|6156|6143|6142|105515
1655993400000|2022-06-23 14:10:00|6147|6146|6149|6148|6153|6152|6143|6142|119538
1655993700000|2022-06-23 14:15:00|6148|6149|6148|6147|6154|6153|6145|6144|154934
1655994000000|2022-06-23 14:20:00|6149|6148|6153|6152|6159|6158|6147|6146|104506
1655994300000|2022-06-23 14:25:00|6152|6151|6156|6155|6160|6159|6149|6148|142790
1655994600000|2022-06-23 14:30:00|6157|6156|6160|6159|6163|6162|6153|6152|99695
1655994900000|2022-06-23 14:35:00|6159|6158|6161|6160|6163|6162|6155|6154|118456
1655995200000|2022-06-23 14:40:00|6162|6161|6159|6158|6165|6164|6159|6158|31431
1655995500000|2022-06-23 14:45:00|6160|6159|6162|6160|6164|6163|6158|6157|83533
1655995800000|2022-06-23 14:50:00|6161|6161|6160|6159|6164|6163|6156|6155|72177
1655996100000|2022-06-23 14:55:00|6161|6160|6160|6159|6167|6166|6160|6159|99423
1655996400000|2022-06-23 15:00:00|6159|6158|6164|6163|6164|6163|6159|6158|131082
1655996700000|2022-06-23 15:05:00|6165|6164|6162|6161|6165|6164|6155|6154|120934
1655997000000|2022-06-23 15:10:00|6163|6162|6173|6172|6176|6175|6160|6159|185781
1655997300000|2022-06-23 15:15:00|6172|6171|6170|6169|6174|6173|6167|6166|155182
1655997600000|2022-06-23 15:20:00|6169|6168|6161|6160|6170|6169|6161|6160|133255
1655997900000|2022-06-23 15:25:00|6160|6161|6162|6161|6171|6170|6160|6161|273636
1655998200000|2022-06-23 15:30:00|6163|6162|6162|6161|6166|6165|6152|6151|207964
1655998500000|2022-06-23 15:35:00|6161|6160|6159|6158|6162|6161|6155|6154|150991
1655998800000|2022-06-23 15:40:00|6158|6157|6156|6155|6163|6162|6155|6154|104543
1655999100000|2022-06-23 15:45:00|6155|6156|6152|6151|6157|6156|6151|6150|77521
1655999400000|2022-06-23 15:50:00|6151|6150|6131|6130|6151|6150|6131|6130|148028
1655999700000|2022-06-23 15:55:00|6130|6129|6131|6130|6136|6135|6127|6126|71912
1656000000000|2022-06-23 16:00:00|6132|6131|6126|6125|6137|6136|6125|6124|88251
1656000300000|2022-06-23 16:05:00|6125|6124|6134|6133|6137|6136|6125|6124|111641
1656000600000|2022-06-23 16:10:00|6133|6132|6131|6130|6137|6136|6130|6129|123769
1656000900000|2022-06-23 16:15:00|6130|6129|6137|6136|6141|6140|6127|6126|147921
1656001200000|2022-06-23 16:20:00|6138|6137|6146|6145|6149|6148|6138|6137|173706
1656001500000|2022-06-23 16:25:00|6145|6144|6150|6149|6150|6149|6143|6142|226140
1656001800000|2022-06-23 16:30:00|6149|6148|6147|6146|6156|6155|6146|6145|105480
1656002100000|2022-06-23 16:35:00|6148|6147|6147|6146|6153|6152|6146|6145|157649
1656002400000|2022-06-23 16:40:00|6146|6145|6156|6155|6156|6155|6141|6140|148179
1656002700000|2022-06-23 16:45:00|6155|6154|6155|6154|6158|6157|6142|6141|92276
1656003000000|2022-06-23 16:50:00|6154|6153|6155|6154|6159|6158|6148|6147|95662
1656003300000|2022-06-23 16:55:00|6154|6153|6155|6154|6161|6160|6152|6151|72883
1656003600000|2022-06-23 17:00:00|6154|6153|6159|6158|6160|6159|6151|6150|69830
1656003900000|2022-06-23 17:05:00|6158|6157|6163|6162|6165|6164|6158|6157|87599
1656004200000|2022-06-23 17:10:00|6164|6163|6163|6162|6169|6168|6160|6159|77072
1656004500000|2022-06-23 17:15:00|6164|6163|6158|6157|6165|6164|6158|6157|88388
1656004800000|2022-06-23 17:20:00|6159|6158|6153|6152|6160|6159|6153|6152|77970
1656005100000|2022-06-23 17:25:00|6154|6153|6151|6150|6154|6153|6146|6145|78081
1656005400000|2022-06-23 17:30:00|6152|6151|6160|6159|6161|6160|6152|6151|149543
1656005700000|2022-06-23 17:35:00|6159|6158|6152|6151|6160|6159|6147|6146|63506
1656006000000|2022-06-23 17:40:00|6151|6150|6152|6151|6152|6151|6144|6143|52941
1656006300000|2022-06-23 17:45:00|6151|6150|6158|6157|6158|6157|6150|6149|70720
1656006600000|2022-06-23 17:50:00|6157|6156|6156|6155|6160|6159|6153|6152|97599
1656006900000|2022-06-23 17:55:00|6157|6156|6153|6152|6157|6156|6149|6148|57053
1656007200000|2022-06-23 18:00:00|6152|6151|6154|6153|6158|6157|6151|6150|87820
1656007500000|2022-06-23 18:05:00|6153|6152|6150|6149|6155|6154|6148|6147|60659
1656007800000|2022-06-23 18:10:00|6151|6150|6154|6153|6159|6158|6150|6149|76306
1656008100000|2022-06-23 18:15:00|6155|6154|6158|6157|6163|6162|6154|6153|92501
1656008400000|2022-06-23 18:20:00|6157|6156|6165|6164|6165|6164|6156|6155|60213
1656008700000|2022-06-23 18:25:00|6164|6163|6165|6164|6166|6165|6161|6160|57681
1656009000000|2022-06-23 18:30:00|6164|6163|6174|6173|6176|6175|6163|6162|143396
1656009300000|2022-06-23 18:35:00|6175|6174|6177|6176|6179|6178|6171|6170|81760
1656009600000|2022-06-23 18:40:00|6176|6175|6178|6177|6178|6177|6173|6173|69526
1656009900000|2022-06-23 18:45:00|6177|6176|6177|6176|6178|6177|6173|6172|54029
1656010200000|2022-06-23 18:50:00|6178|6177|6170|6169|6179|6178|6169|6168|64674
1656010500000|2022-06-23 18:55:00|6171|6170|6170|6169|6172|6171|6167|6166|62986
1656010800000|2022-06-23 19:00:00|6169|6168|6170|6169|6172|6171|6166|6165|97230
1656011100000|2022-06-23 19:05:00|6169|6168|6168|6167|6170|6169|6164|6163|86566
1656011400000|2022-06-23 19:10:00|6167|6166|6173|6172|6176|6175|6164|6163|206890
1656011700000|2022-06-23 19:15:00|6174|6173|6174|6173|6180|6179|6170|6169|185507
1656012000000|2022-06-23 19:20:00|6173|6172|6172|6171|6182|6181|6170|6169|207588
1656012300000|2022-06-23 19:25:00|6171|6170|6172|6171|6181|6180|6170|6169|166449
1656012600000|2022-06-23 19:30:00|6173|6172|6180|6179|6181|6180|6173|6172|111651
1656012900000|2022-06-23 19:35:00|6179|6178|6168|6167|6181|6180|6166|6165|206878
1656013200000|2022-06-23 19:40:00|6169|6168|6175|6174|6177|6176|6169|6168|229970
1656013500000|2022-06-23 19:45:00|6176|6175|6186|6185|6186|6185|6176|6174|302088
1656013800000|2022-06-23 19:50:00|6187|6186|6186|6185|6189|6188|6183|6182|374421
1656014100000|2022-06-23 19:55:00|6187|6186|6188|6187|6191|6190|6183|6182|710187
1656014400000|2022-06-23 20:00:00|6189|6186|6200|6150|6200|6188|6189|6124|125249
1656014700000|2022-06-23 20:05:00|6196||6188||6200||6188||189391
1656015000000|2022-06-23 20:10:00||6151||6151||6151||6151|10
1656015300000|2022-06-23 20:15:00|||||||||3711
1656015600000|2022-06-23 20:20:00|||||||||3
1656015900000|2022-06-23 20:25:00|||||||||71
1656016200000|2022-06-23 20:30:00||6152||6152||6152||6152|7
1656016500000|2022-06-23 20:35:00|||||||||4
1656016800000|2022-06-23 20:40:00||6161||6161||6161||6161|15
1656017100000|2022-06-23 20:45:00||6169||6161||6169||6161|1870
1656017400000|2022-06-23 20:50:00|||||||||11
1656017700000|2022-06-23 20:55:00|||||||||60
1656018000000|2022-06-23 21:00:00|||||||||8
1656018300000|2022-06-23 21:05:00|||||||||18
1656019200000|2022-06-23 21:20:00|||||||||41
1656019500000|2022-06-23 21:25:00|||||||||128
1656019800000|2022-06-23 21:30:00|||||||||35
1656020100000|2022-06-23 21:35:00|6187||6186||6187||6186||51
1656020400000|2022-06-23 21:40:00|6185||6185||6185||6185||20
1656020700000|2022-06-23 21:45:00|||||||||22
1656021000000|2022-06-23 21:50:00|||||||||2
1656021300000|2022-06-23 21:55:00|||||||||32
1656021600000|2022-06-23 22:00:00|||||||||95
1656021900000|2022-06-23 22:05:00|||||||||9
1656022500000|2022-06-23 22:15:00|||||||||2
1656022800000|2022-06-23 22:20:00|||||||||1
1656023100000|2022-06-23 22:25:00|||||||||22
1656023400000|2022-06-23 22:30:00|||||||||112
1656023700000|2022-06-23 22:35:00|||||||||3
1656024300000|2022-06-23 22:45:00||6169||6161||6169||6161|21
1656024600000|2022-06-23 22:50:00|||||||||15
1656024900000|2022-06-23 22:55:00|||||||||114
1656025200000|2022-06-23 23:00:00|||||||||33
1656025500000|2022-06-23 23:05:00|||||||||39
1656026100000|2022-06-23 23:15:00||6163||6163||6163||6163|4
1656026400000|2022-06-23 23:20:00|||||||||2
1656026700000|2022-06-23 23:25:00|||||||||35
1656027000000|2022-06-23 23:30:00|||||||||101
1656027300000|2022-06-23 23:35:00|||||||||1
1656027600000|2022-06-23 23:40:00|||||||||3
1656027900000|2022-06-23 23:45:00|||||||||7
1656028200000|2022-06-23 23:50:00|||||||||23
1656028500000|2022-06-23 23:55:00|||||||||184
1656057600000|2022-06-24 08:00:00|6240|6192|6200|6188|6242|6192|6200|6185|417
1656057900000|2022-06-24 08:05:00||6185||6190||6190||6185|42
1656058200000|2022-06-24 08:10:00||6188||6188||6189||6188|4
1656058500000|2022-06-24 08:15:00|6199|6190|6200|6188|6200|6190|6199|6170|16
1656058800000|2022-06-24 08:20:00|6199|6180|6200|6170|6200|6188|6194|6170|22
1656059100000|2022-06-24 08:25:00||6177||6188||6188||6170|25
1656059400000|2022-06-24 08:30:00||6180||6171||6188||6170|134
1656059700000|2022-06-24 08:35:00|6199|6175|6200|6183|6200|6189|6199|6170|14
1656060000000|2022-06-24 08:40:00||6170||6180||6188||6170|12
1656060300000|2022-06-24 08:45:00||6185||6180||6185||6170|110
1656060600000|2022-06-24 08:50:00||6188||6186||6188||6170|2
1656060900000|2022-06-24 08:55:00||6185||6188||6193||6170|0
1656061200000|2022-06-24 09:00:00||6185||6190||6191||6180|11
1656061500000|2022-06-24 09:05:00||6191||6188||6191||6185|0
1656061800000|2022-06-24 09:10:00||6191||6189||6198||6185|213
1656062100000|2022-06-24 09:15:00||6188||6189||6199||6188|102
1656062400000|2022-06-24 09:20:00||6188||6188||6192||6188|20
1656062700000|2022-06-24 09:25:00||6177||6183||6196||6177|208
1656063000000|2022-06-24 09:30:00||6185||6188||6191||6180|0
1656063300000|2022-06-24 09:35:00|6194|6190|6200|6194|6200|6194|6194|6180|135
1656063900000|2022-06-24 09:45:00|||||||||1
1656064200000|2022-06-24 09:50:00|||||||||69
1656064500000|2022-06-24 09:55:00|6199||6200||6200||6199||52
1656064800000|2022-06-24 10:00:00|6209|6196|6209|6194|6209|6196|6200|6194|226
1656065100000|2022-06-24 10:05:00|||||||||8
1656065400000|2022-06-24 10:10:00|||||||||2
1656065700000|2022-06-24 10:15:00||6200||6194||6200||6194|129
1656066000000|2022-06-24 10:20:00||6201||6194||6201||6194|52
1656066300000|2022-06-24 10:25:00|||||||||5
1656066600000|2022-06-24 10:30:00||6195||6196||6196||6194|0
1656066900000|2022-06-24 10:35:00||6194||6195||6196||6194|8
1656067200000|2022-06-24 10:40:00||6194||6194||6196||6194|0
1656067500000|2022-06-24 10:45:00||6202||6194||6202||6194|14
1656067800000|2022-06-24 10:50:00|6207|6195|6209|6194|6209|6196|6207|6194|97
1656068100000|2022-06-24 10:55:00|6205|6195|6209|6205|6209|6205|6205|6194|54
1656068400000|2022-06-24 11:00:00||6206||6206||6206||6206|446
1656068700000|2022-06-24 11:05:00||6200||6200||6205||6200|11
1656069000000|2022-06-24 11:10:00||6201||6200||6201||6200|10
1656069300000|2022-06-24 11:15:00|||||||||2
1656069600000|2022-06-24 11:20:00|||||||||3
1656069900000|2022-06-24 11:25:00|||||||||13
1656070200000|2022-06-24 11:30:00|6208|6203|6209|6200|6210|6205|6208|6200|132
1656070500000|2022-06-24 11:35:00|6210|6202|6208|6202|6210|6202|6208|6202|4
1656070800000|2022-06-24 11:40:00|||||||||10
1656071100000|2022-06-24 11:45:00||6206||6206||6206||6206|3
1656071400000|2022-06-24 11:50:00||6207||6207||6207||6207|4
1656071700000|2022-06-24 11:55:00|6210||6210||6210||6208||293
1656072000000|2022-06-24 12:00:00|||||||||1584
1656072300000|2022-06-24 12:05:00|||||||||126
1656072600000|2022-06-24 12:10:00|||||||||325
1656072900000|2022-06-24 12:15:00|||||||||2
1656073200000|2022-06-24 12:20:00|||||||||130
1656073500000|2022-06-24 12:25:00|6208|6206|6208|6206|6208|6206|6208|6206|626
1656073800000|2022-06-24 12:30:00|6207||6207||6207||6207||101
1656074100000|2022-06-24 12:35:00|6208|6207|6210|6209|6210|6209|6208|6207|483
1656074400000|2022-06-24 12:40:00|6208|6207|6208|6205|6208|6207|6206|6200|2178
1656074700000|2022-06-24 12:45:00|||||||||254
1656075000000|2022-06-24 12:50:00|6210|6206|6210|6207|6210|6207|6210|6206|259
1656075300000|2022-06-24 12:55:00|6209||6209||6209||6209||149
1656075600000|2022-06-24 13:00:00|6210|6208|6229|6215|6229|6215|6209|6208|855
1656075900000|2022-06-24 13:05:00|6219|6216|6217|6210|6222|6219|6217|6210|1045
1656076200000|2022-06-24 13:10:00|6216|6209|6217|6213|6217|6213|6216|6209|635
1656076500000|2022-06-24 13:15:00|6215|6215|6217|6213|6217|6215|6215|6213|263
1656076800000|2022-06-24 13:20:00|6219|6215|6229|6201|6229|6216|6213|6201|2012
1656077100000|2022-06-24 13:25:00|6228|6202|6220|6211|6229|6218|6206|6201|1109
1656077400000|2022-06-24 13:30:00|6218|6215|6237|6235|6263|6262|6216|6211|531417
1656077700000|2022-06-24 13:35:00|6236|6236|6220|6219|6249|6248|6220|6219|181674
1656078000000|2022-06-24 13:40:00|6221|6220|6230|6229|6240|6239|6212|6211|165585
1656078300000|2022-06-24 13:45:00|6229|6228|6240|6240|6242|6241|6225|6224|197502
1656078600000|2022-06-24 13:50:00|6241|6239|6226|6225|6242|6241|6223|6222|126360
1656078900000|2022-06-24 13:55:00|6227|6226|6236|6235|6239|6238|6226|6225|74567
1656079200000|2022-06-24 14:00:00|6237|6236|6264|6263|6273|6271|6237|6236|244901
1656079500000|2022-06-24 14:05:00|6265|6264|6269|6267|6271|6270|6258|6257|135193
1656079800000|2022-06-24 14:10:00|6268|6268|6258|6257|6272|6271|6253|6252|157386
1656080100000|2022-06-24 14:15:00|6259|6258|6263|6262|6269|6268|6257|6256|124313
1656080400000|2022-06-24 14:20:00|6264|6263|6268|6267|6271|6270|6262|6261|119142
1656080700000|2022-06-24 14:25:00|6269|6268|6263|6262|6272|6271|6259|6258|86430
1656081000000|2022-06-24 14:30:00|6264|6263|6257|6256|6267|6266|6257|6256|109715
1656081300000|2022-06-24 14:35:00|6256|6255|6245|6244|6260|6259|6245|6244|76792
1656081600000|2022-06-24 14:40:00|6246|6245|6241|6240|6252|6251|6237|6236|264929
1656081900000|2022-06-24 14:45:00|6240|6239|6241|6240|6242|6241|6229|6228|137977
1656082200000|2022-06-24 14:50:00|6242|6241|6235|6234|6248|6247|6234|6233|86196
1656082500000|2022-06-24 14:55:00|6234|6233|6229|6228|6236|6235|6224|6223|59610
1656082800000|2022-06-24 15:00:00|6230|6229|6227|6226|6234|6233|6226|6225|72283
1656083100000|2022-06-24 15:05:00|6228|6227|6229|6228|6234|6233|6224|6223|97819
1656083400000|2022-06-24 15:10:00|6230|6229|6239|6238|6241|6240|6230|6229|77674
1656083700000|2022-06-24 15:15:00|6240|6239|6244|6243|6244|6243|6237|6236|78333
1656084000000|2022-06-24 15:20:00|6245|6244|6239|6238|6246|6245|6239|6238|75699
1656084300000|2022-06-24 15:25:00|6240|6239|6239|6238|6247|6246|6239|6238|103070
1656084600000|2022-06-24 15:30:00|6240|6239|6238|6237|6242|6241|6233|6232|98671
1656084900000|2022-06-24 15:35:00|6239|6238|6240|6239|6242|6241|6239|6237|166541
1656085200000|2022-06-24 15:40:00|6239|6238|6243|6242|6244|6243|6238|6238|66361
1656085500000|2022-06-24 15:45:00|6242|6241|6240|6239|6244|6243|6240|6239|182485
1656085800000|2022-06-24 15:50:00|6239|6238|6240|6239|6244|6243|6233|6232|72039
1656086100000|2022-06-24 15:55:00|6239|6238|6242|6241|6242|6241|6233|6232|75355
1656086400000|2022-06-24 16:00:00|6241|6240|6252|6251|6252|6251|6240|6239|61654
1656086700000|2022-06-24 16:05:00|6251|6250|6252|6251|6257|6256|6250|6249|50978
1656087000000|2022-06-24 16:10:00|6251|6250|6256|6255|6259|6258|6250|6249|30734
1656087300000|2022-06-24 16:15:00|6257|6256|6256|6255|6258|6257|6252|6251|59091
1656087600000|2022-06-24 16:20:00|6255|6254|6253|6252|6255|6254|6248|6247|160060
1656087900000|2022-06-24 16:25:00|6254|6253|6246|6245|6255|6254|6244|6243|91740
1656088200000|2022-06-24 16:30:00|6245|6244|6247|6246|6250|6249|6245|6244|42811
1656088500000|2022-06-24 16:35:00|6248|6247|6253|6252|6253|6252|6245|6244|85295
1656088800000|2022-06-24 16:40:00|6252|6251|6248|6247|6253|6252|6247|6246|115551
1656089100000|2022-06-24 16:45:00|6247|6246|6236|6235|6251|6250|6235|6234|142617
1656089400000|2022-06-24 16:50:00|6237|6236|6235|6234|6237|6236|6232|6231|64260
1656089700000|2022-06-24 16:55:00|6236|6235|6244|6243|6245|6244|6236|6235|66189
1656090000000|2022-06-24 17:00:00|6245|6244|6253|6252|6253|6252|6245|6244|49858
1656090300000|2022-06-24 17:05:00|6254|6253|6256|6255|6258|6257|6252|6251|59853
1656090600000|2022-06-24 17:10:00|6257|6256|6261|6260|6262|6261|6257|6256|44527
1656090900000|2022-06-24 17:15:00|6260|6259|6259|6258|6260|6259|6256|6255|53693
1656091200000|2022-06-24 17:20:00|6260|6259|6263|6262|6263|6262|6258|6257|55024
1656091500000|2022-06-24 17:25:00|6264|6263|6267|6266|6268|6267|6263|6262|50313
1656091800000|2022-06-24 17:30:00|6266|6265|6264|6263|6269|6268|6262|6261|73621
1656092100000|2022-06-24 17:35:00|6263|6262|6269|6268|6270|6269|6257|6256|106801
1656092400000|2022-06-24 17:40:00|6270|6269|6277|6276|6278|6277|6269|6268|100470
1656092700000|2022-06-24 17:45:00|6276|6275|6272|6271|6276|6275|6267|6266|61043
1656093000000|2022-06-24 17:50:00|6273|6272|6277|6276|6278|6277|6270|6269|123657
1656093300000|2022-06-24 17:55:00|6276|6275|6278|6277|6282|6281|6276|6275|370791
1656093600000|2022-06-24 18:00:00|6279|6278|6275|6274|6279|6278|6268|6267|60808
1656093900000|2022-06-24 18:05:00|6276|6275|6274|6273|6278|6277|6268|6267|40411
1656094200000|2022-06-24 18:10:00|6275|6274|6278|6277|6279|6278|6273|6272|59431
1656094500000|2022-06-24 18:15:00|6277|6276|6275|6274|6278|6277|6272|6271|41902
1656094800000|2022-06-24 18:20:00|6274|6273|6268|6267|6274|6273|6267|6266|75800
1656095100000|2022-06-24 18:25:00|6269|6268|6277|6276|6277|6276|6269|6268|47542
1656095400000|2022-06-24 18:30:00|6276|6275|6279|6278|6282|6281|6275|6274|68519
1656095700000|2022-06-24 18:35:00|6280|6279|6279|6278|6284|6283|6278|6277|44535
1656096000000|2022-06-24 18:40:00|6278|6277|6275|6274|6280|6279|6274|6273|47249
1656096300000|2022-06-24 18:45:00|6276|6275|6283|6282|6283|6282|6276|6275|55281
1656096600000|2022-06-24 18:50:00|6281|6280|6285|6284|6288|6287|6281|6280|82469
1656096900000|2022-06-24 18:55:00|6286|6285|6290|6289|6291|6290|6284|6283|40845
1656097200000|2022-06-24 19:00:00|6289|6288|6294|6293|6294|6293|6288|6287|58582
1656097500000|2022-06-24 19:05:00|6293|6292|6298|6297|6300|6299|6293|6292|71191
1656097800000|2022-06-24 19:10:00|6297|6296|6298|6297|6298|6297|6294|6293|61015
1656098100000|2022-06-24 19:15:00|6299|6298|6295|6294|6299|6298|6293|6292|80217
1656098400000|2022-06-24 19:20:00|6294|6293|6290|6289|6295|6294|6290|6289|74030
1656098700000|2022-06-24 19:25:00|6291|6290|6289|6288|6292|6291|6288|6287|72613
1656099000000|2022-06-24 19:30:00|6290|6289|6288|6287|6294|6293|6288|6287|93785
1656099300000|2022-06-24 19:35:00|6287|6286|6285|6284|6288|6287|6282|6281|166948
1656099600000|2022-06-24 19:40:00|6286|6285|6286|6285|6290|6289|6284|6283|155428
1656099900000|2022-06-24 19:45:00|6285|6284|6294|6293|6294|6293|6282|6281|289666
1656100200000|2022-06-24 19:50:00|6295|6294|6298|6297|6303|6302|6291|6290|455664
1656100500000|2022-06-24 19:55:00|6297|6296|6306|6305|6306|6305|6289|6288|607799
1656100800000|2022-06-24 20:00:00|6308|6300|6300|6280|6309|6300|6300|6258|662368
1656101100000|2022-06-24 20:05:00||6282||6280||6282||6280|343213
1656101400000|2022-06-24 20:10:00|||||||||13056
1656101700000|2022-06-24 20:15:00|||||||||26
1656102000000|2022-06-24 20:20:00|6351|6198|6306|6199|6352|6199|6305|6198|0
1656102300000|2022-06-24 20:25:00|6305|6198|6306|6199|6306|6199|6305|6198|0
1656102600000|2022-06-24 20:30:00|6302|6198|6301|6198|6302|6199|6301|6198|0
1656102900000|2022-06-24 20:35:00|6302|6199|6301|6198|6302|6199|6301|6198|0
1656103200000|2022-06-24 20:40:00|6302|6199|6302|6199|6302|6199|6301|6198|0
1656103500000|2022-06-24 20:45:00||6251||6251||6251||6251|0
1656103800000|2022-06-24 20:50:00|6302|6294|6302|6294|6302|6300|6302|6285|3457
1656104100000|2022-06-24 20:55:00||6281||6281||6281||6281|34
1656316800000|2022-06-27 08:00:00||6291||6291||6306||6291|324
1656317100000|2022-06-27 08:05:00||6302||6303||6303||6291|98
1656317400000|2022-06-27 08:10:00|6318|6308|6318|6308|6318|6310|6318|6308|179
1656317700000|2022-06-27 08:15:00||6311||6317||6317||6308|33
1656318000000|2022-06-27 08:20:00|6317|6312|6318|6312|6318|6316|6317|6312|419
1656318300000|2022-06-27 08:25:00|6317|6313|6318|6312|6318|6313|6317|6312|386
1656318600000|2022-06-27 08:30:00|||||||||29
1656318900000|2022-06-27 08:35:00||6314||6312||6314||6312|207
1656319500000|2022-06-27 08:45:00|||||||||26
1656319800000|2022-06-27 08:50:00|||||||||45
1656320100000|2022-06-27 08:55:00|||||||||2
1656320400000|2022-06-27 09:00:00|6320||6318||6320||6318||66
1656320700000|2022-06-27 09:05:00|6317|6308|6318|6308|6318|6308|6317|6308|91
1656321000000|2022-06-27 09:10:00|6316||6318||6318||6316||165
1656321300000|2022-06-27 09:15:00|6320||6320||6320||6320||11
1656321600000|2022-06-27 09:20:00|6319||6320||6320||6319||13
1656321900000|2022-06-27 09:25:00|6319||6320||6320||6319||105
1656322200000|2022-06-27 09:30:00|6327|6313|6330|6310|6330|6328|6327|6308|772
1656322500000|2022-06-27 09:35:00||6320||6310||6320||6310|7
1656322800000|2022-06-27 09:40:00|6329|6312|6330|6310|6330|6320|6329|6310|7
1656323100000|2022-06-27 09:45:00||6320||6320||6320||6320|10
1656323400000|2022-06-27 09:50:00|6327|6310|6324|6310|6330|6310|6324|6310|117
1656323700000|2022-06-27 09:55:00|6330||6327||6330||6321||10
1656324000000|2022-06-27 10:00:00|6330|6318|6330|6318|6330|6318|6327|6318|23
1656324300000|2022-06-27 10:05:00|6327|6315|6324|6312|6330|6315|6324|6312|10
1656324600000|2022-06-27 10:10:00|6330|6315|6327|6312|6330|6315|6324|6312|13
1656324900000|2022-06-27 10:15:00|6330|6310|6324|6310|6330|6310|6321|6310|34
1656325200000|2022-06-27 10:20:00|6329||6327||6330||6324||8
1656325500000|2022-06-27 10:25:00|6324|6308|6324|6308|6330|6308|6316|6308|476
1656325800000|2022-06-27 10:30:00|6329|6309|6320|6308|6329|6309|6320|6308|15
1656326100000|2022-06-27 10:35:00|6316||6320||6320||6316||17
1656326400000|2022-06-27 10:40:00|6316|6310|6320|6308|6320|6310|6316|6308|67
1656326700000|2022-06-27 10:45:00|||||||||29
1656327000000|2022-06-27 10:50:00|6319||6320||6320||6319||8
1656327300000|2022-06-27 10:55:00|6319|6309|6320|6309|6320|6309|6319|6309|76
1656327600000|2022-06-27 11:00:00|6315|6310|6320|6309|6320|6310|6315|6309|70
1656327900000|2022-06-27 11:05:00|6324|6313|6325|6310|6325|6314|6324|6309|1019
1656328200000|2022-06-27 11:10:00|6324||6325||6325||6324||46
1656328500000|2022-06-27 11:15:00||6317||6317||6317||6317|8
1656328800000|2022-06-27 11:20:00|||||||||8
1656329100000|2022-06-27 11:25:00|||||||||4
1656329400000|2022-06-27 11:30:00|6324||6325||6325||6323||76
1656329700000|2022-06-27 11:35:00|6322|6320|6322|6319|6325|6322|6320|6317|174
1656330000000|2022-06-27 11:40:00|||||||||5
1656330300000|2022-06-27 11:45:00|6320|6317|6319|6318|6320|6318|6319|6317|341
1656330600000|2022-06-27 11:50:00|6320||6320||6320||6320||182
1656330900000|2022-06-27 11:55:00|||||||||21
1656331200000|2022-06-27 12:00:00|6319|6317|6316|6313|6320|6318|6315|6310|1058
1656331500000|2022-06-27 12:05:00|6315||6316||6316||6315||1150
1656331800000|2022-06-27 12:10:00|||||||||76
1656332100000|2022-06-27 12:15:00|6315||6316||6316||6315||145
1656332400000|2022-06-27 12:20:00|6315|6314|6315|6313|6315|6314|6314|6313|255
1656332700000|2022-06-27 12:25:00|6316||6316||6316||6316||28
1656333000000|2022-06-27 12:30:00|6315|6310|6311|6308|6316|6310|6311|6308|589
1656333300000|2022-06-27 12:35:00||6309||6309||6310||6309|111
1656333600000|2022-06-27 12:40:00|6316|6310|6312|6309|6316|6311|6311|6309|1742
1656333900000|2022-06-27 12:45:00|6315|6310|6316|6315|6316|6315|6315|6309|1171
1656334200000|2022-06-27 12:50:00|6315|6313|6312|6310|6316|6313|6312|6310|4872
1656334500000|2022-06-27 12:55:00|6311|6308|6311|6309|6311|6309|6311|6308|105
1656334800000|2022-06-27 13:00:00|6312||6312||6312||6312||207
1656335100000|2022-06-27 13:05:00|6310|6308|6302|6300|6310|6308|6301|6300|4440
1656335400000|2022-06-27 13:10:00|6303|6301|6306|6304|6309|6304|6303|6301|1120
1656335700000|2022-06-27 13:15:00|||||||||34
1656336000000|2022-06-27 13:20:00|6305|6302|6317|6300|6318|6303|6302|6300|2275
1656336300000|2022-06-27 13:25:00|6318|6301|6316|6300|6318|6310|6316|6300|225
1656336600000|2022-06-27 13:30:00|6308|6301|6294|6292|6316|6301|6264|6262|365857
1656336900000|2022-06-27 13:35:00|6295|6293|6288|6287|6297|6296|6280|6279|174723
1656337200000|2022-06-27 13:40:00|6287|6286|6308|6306|6318|6316|6287|6286|200639
1656337500000|2022-06-27 13:45:00|6307|6307|6307|6306|6329|6328|6299|6298|172336
1656337800000|2022-06-27 13:50:00|6308|6305|6281|6280|6311|6310|6280|6279|233252
1656338100000|2022-06-27 13:55:00|6282|6281|6273|6272|6282|6281|6267|6266|99332
1656338400000|2022-06-27 14:00:00|6272|6271|6292|6291|6297|6296|6272|6271|107817
1656338700000|2022-06-27 14:05:00|6293|6292|6287|6286|6295|6294|6286|6285|111112
1656339000000|2022-06-27 14:10:00|6286|6285|6276|6275|6294|6293|6276|6275|165679
1656339300000|2022-06-27 14:15:00|6277|6276|6288|6287|6289|6287|6277|6276|85171
1656339600000|2022-06-27 14:20:00|6289|6288|6294|6293|6304|6303|6288|6287|74433
1656339900000|2022-06-27 14:25:00|6293|6292|6293|6292|6298|6297|6288|6287|115400
1656340200000|2022-06-27 14:30:00|6292|6291|6291|6290|6300|6299|6288|6287|45503
1656340500000|2022-06-27 14:35:00|6292|6291|6290|6289|6293|6292|6285|6284|41905
1656340800000|2022-06-27 14:40:00|6289|6288|6303|6302|6306|6305|6287|6286|40760
1656341100000|2022-06-27 14:45:00|6304|6303|6299|6298|6304|6303|6297|6296|63933
1656341400000|2022-06-27 14:50:00|6300|6299|6301|6300|6306|6305|6299|6298|41149
1656341700000|2022-06-27 14:55:00|6300|6299|6298|6297|6304|6303|6297|6296|48830
1656342000000|2022-06-27 15:00:00|6299|6298|6290|6289|6303|6302|6290|6289|48307
1656342300000|2022-06-27 15:05:00|6291|6290|6295|6294|6299|6298|6291|6290|38123
1656342600000|2022-06-27 15:10:00|6296|6295|6291|6290|6299|6298|6290|6289|57439
1656342900000|2022-06-27 15:15:00|6292|6291|6311|6310|6311|6310|6292|6291|125733
1656343200000|2022-06-27 15:20:00|6310|6309|6305|6304|6313|6312|6305|6304|93984
1656343500000|2022-06-27 15:25:00|6304|6303|6301|6300|6306|6305|6299|6298|72884
1656343800000|2022-06-27 15:30:00|6300|6299|6298|6297|6303|6302|6295|6294|60197
1656344100000|2022-06-27 15:35:00|6297|6296|6295|6294|6300|6299|6294|6293|60718
1656344400000|2022-06-27 15:40:00|6294|6293|6296|6295|6297|6296|6291|6290|55841
1656344700000|2022-06-27 15:45:00|6297|6296|6300|6299|6303|6302|6291|6290|132253
1656345000000|2022-06-27 15:50:00|6299|6298|6303|6302|6304|6303|6297|6296|39510
1656345300000|2022-06-27 15:55:00|6304|6303|6306|6305|6309|6308|6301|6300|62400
1656345600000|2022-06-27 16:00:00|6305|6304|6303|6302|6308|6307|6301|6300|63274
1656345900000|2022-06-27 16:05:00|6302|6301|6307|6306|6307|6306|6299|6298|35721
1656346200000|2022-06-27 16:10:00|6306|6305|6300|6299|6307|6306|6300|6299|29615
1656346500000|2022-06-27 16:15:00|6299|6298|6310|6309|6310|6309|6298|6297|39806
1656346800000|2022-06-27 16:20:00|6311|6310|6310|6309|6315|6314|6308|6307|62159
1656347100000|2022-06-27 16:25:00|6309|6308|6304|6303|6311|6310|6303|6302|80520
1656347400000|2022-06-27 16:30:00|6303|6302|6301|6300|6309|6308|6301|6300|84719
1656347700000|2022-06-27 16:35:00|6300|6299|6306|6305|6308|6307|6299|6298|46179
1656348000000|2022-06-27 16:40:00|6305|6304|6307|6306|6309|6308|6305|6304|103368
1656348300000|2022-06-27 16:45:00|6308|6307|6303|6302|6311|6310|6302|6301|91051
1656348600000|2022-06-27 16:50:00|6302|6301|6309|6308|6310|6309|6302|6301|76857
1656348900000|2022-06-27 16:55:00|6310|6309|6303|6302|6310|6309|6301|6300|69594
1656349200000|2022-06-27 17:00:00|6304|6303|6293|6292|6305|6304|6290|6289|46225
1656349500000|2022-06-27 17:05:00|6292|6291|6300|6299|6300|6299|6291|6290|87655
1656349800000|2022-06-27 17:10:00|6301|6300|6307|6306|6310|6309|6300|6299|92016
1656350100000|2022-06-27 17:15:00|6308|6307|6305|6304|6308|6307|6299|6298|97280
1656350400000|2022-06-27 17:20:00|6306|6305|6301|6300|6306|6305|6299|6298|29739
1656350700000|2022-06-27 17:25:00|6300|6299|6297|6296|6300|6299|6296|6295|32544
1656351000000|2022-06-27 17:30:00|6296|6295|6294|6293|6298|6297|6294|6293|23720
1656351300000|2022-06-27 17:35:00|6293|6292|6293|6292|6298|6297|6292|6291|29973
1656351600000|2022-06-27 17:40:00|6294|6293|6289|6288|6294|6293|6286|6285|49100
1656351900000|2022-06-27 17:45:00|6290|6289|6286|6285|6290|6289|6280|6279|84738
1656352200000|2022-06-27 17:50:00|6287|6286|6284|6283|6290|6289|6284|6283|45394
1656352500000|2022-06-27 17:55:00|6285|6284|6284|6283|6287|6286|6283|6282|40145
1656352800000|2022-06-27 18:00:00|6283|6282|6285|6284|6285|6284|6276|6275|55029
1656353100000|2022-06-27 18:05:00|6284|6283|6280|6279|6285|6284|6278|6277|50684
1656353400000|2022-06-27 18:10:00|6279|6278|6280|6279|6281|6280|6273|6272|56701
1656353700000|2022-06-27 18:15:00|6281|6280|6283|6282|6283|6282|6278|6277|34059
1656354000000|2022-06-27 18:20:00|6284|6283|6284|6283|6285|6284|6282|6281|30238
1656354300000|2022-06-27 18:25:00|6285|6284|6282|6281|6285|6284|6280|6279|45656
1656354600000|2022-06-27 18:30:00|6283|6282|6288|6287|6288|6287|6280|6279|74735
1656354900000|2022-06-27 18:35:00|6287|6286|6292|6291|6293|6292|6286|6285|37513
1656355200000|2022-06-27 18:40:00|6291|6290|6293|6292|6293|6292|6289|6288|103922
1656355500000|2022-06-27 18:45:00|6292|6291|6294|6293|6295|6294|6290|6289|50528
1656355800000|2022-06-27 18:50:00|6295|6294|6297|6296|6300|6299|6294|6293|54850
1656356100000|2022-06-27 18:55:00|6298|6297|6293|6292|6299|6298|6292|6291|31687
1656356400000|2022-06-27 19:00:00|6292|6291|6284|6283|6293|6292|6282|6281|83863
1656356700000|2022-06-27 19:05:00|6283|6282|6295|6294|6296|6295|6281|6280|56043
1656357000000|2022-06-27 19:10:00|6296|6295|6303|6302|6303|6302|6295|6295|54879
1656357300000|2022-06-27 19:15:00|6302|6301|6305|6304|6307|6306|6301|6300|54586
1656357600000|2022-06-27 19:20:00|6304|6303|6303|6302|6305|6304|6299|6298|62836
1656357900000|2022-06-27 19:25:00|6304|6303|6301|6300|6306|6305|6299|6298|62424
1656358200000|2022-06-27 19:30:00|6300|6299|6300|6299|6301|6300|6298|6297|88152
1656358500000|2022-06-27 19:35:00|6301|6300|6298|6297|6302|6301|6294|6293|144675
1656358800000|2022-06-27 19:40:00|6297|6296|6310|6309|6310|6309|6294|6293|102465
1656359100000|2022-06-27 19:45:00|6309|6308|6304|6303|6312|6311|6298|6297|301621
1656359400000|2022-06-27 19:50:00|6305|6304|6290|6289|6306|6305|6288|6287|452265
1656359700000|2022-06-27 19:55:00|6291|6290|6290|6289|6296|6295|6288|6287|910274
1656360000000|2022-06-27 20:00:00|6291|6287|6310|6280|6316|6287|6291|6272|64233
1656360300000|2022-06-27 20:05:00|||||||||34143
1656360600000|2022-06-27 20:10:00|||||||||21
1656360900000|2022-06-27 20:15:00||6291||6291||6291||6280|42
1656361200000|2022-06-27 20:20:00|||||||||105
1656361500000|2022-06-27 20:25:00|||||||||26
1656361800000|2022-06-27 20:30:00|||||||||31
1656362100000|2022-06-27 20:35:00|||||||||8
1656362400000|2022-06-27 20:40:00|||||||||15
1656362700000|2022-06-27 20:45:00|||||||||26
1656363000000|2022-06-27 20:50:00|||||||||16
1656363300000|2022-06-27 20:55:00|||||||||8
1656363600000|2022-06-27 21:00:00|||||||||4
1656363900000|2022-06-27 21:05:00|||||||||81
1656364200000|2022-06-27 21:10:00|||||||||12
1656364800000|2022-06-27 21:20:00|6300||6300||6300||6300||3
1656365100000|2022-06-27 21:25:00|||||||||3
1656365400000|2022-06-27 21:30:00|||||||||6
1656365700000|2022-06-27 21:35:00|||||||||3
1656366000000|2022-06-27 21:40:00|6310||6300||6310||6300||8
1656366300000|2022-06-27 21:45:00|||||||||6
1656366900000|2022-06-27 21:55:00|||||||||136
1656367200000|2022-06-27 22:00:00|6310|6293|6304|6291|6310|6293|6293|6291|259
1656367500000|2022-06-27 22:05:00|||||||||7
1656367800000|2022-06-27 22:10:00|||||||||2
1656368100000|2022-06-27 22:15:00|||||||||3
1656368400000|2022-06-27 22:20:00|||||||||6
1656368700000|2022-06-27 22:25:00|||||||||16
1656369000000|2022-06-27 22:30:00|||||||||8
1656369300000|2022-06-27 22:35:00|6294||6297||6304||6294||404
1656369600000|2022-06-27 22:40:00|6303||6303||6303||6303||61
1656370200000|2022-06-27 22:50:00|||||||||82
1656370800000|2022-06-27 23:00:00|6310||6310||6310||6310||20
1656371100000|2022-06-27 23:05:00|||||||||28
1656371400000|2022-06-27 23:10:00|6306||6306||6306||6306||16
1656371700000|2022-06-27 23:15:00|||||||||2
1656372000000|2022-06-27 23:20:00|||||||||9
1656372300000|2022-06-27 23:25:00|||||||||15
1656372600000|2022-06-27 23:30:00|||||||||1
1656372900000|2022-06-27 23:35:00|||||||||2
1656373500000|2022-06-27 23:45:00|6310||6310||6310||6310||195
1656373800000|2022-06-27 23:50:00|||||||||17
1656374100000|2022-06-27 23:55:00|||||||||35
1656403200000|2022-06-28 08:00:00|6330|6251|6310|6290|6330|6290|6310|6251|3
1656403500000|2022-06-28 08:05:00|||||||||9
1656403800000|2022-06-28 08:10:00|||||||||47
1656404100000|2022-06-28 08:15:00|6318|6294|6330|6290|6330|6294|6317|6290|212
1656404400000|2022-06-28 08:20:00|6310||6310||6310||6310||4
1656404700000|2022-06-28 08:25:00|||||||||4
1656405000000|2022-06-28 08:30:00|||||||||15
1656405300000|2022-06-28 08:35:00|||||||||10
1656405600000|2022-06-28 08:40:00|||||||||2
1656405900000|2022-06-28 08:45:00|||||||||2
1656406800000|2022-06-28 09:00:00||6294||6290||6294||6290|33
1656407100000|2022-06-28 09:05:00|||||||||2
1656407400000|2022-06-28 09:10:00|6308||6310||6310||6308||30
1656408000000|2022-06-28 09:20:00|6309||6310||6310||6309||8
1656408300000|2022-06-28 09:25:00||6305||6290||6305||6290|50
1656408600000|2022-06-28 09:30:00|||||||||185
1656408900000|2022-06-28 09:35:00|||||||||8
1656409200000|2022-06-28 09:40:00|||||||||13
1656409500000|2022-06-28 09:45:00|||||||||1
1656409800000|2022-06-28 09:50:00|||||||||1
1656410100000|2022-06-28 09:55:00|||||||||23
1656410400000|2022-06-28 10:00:00|||||||||4
1656410700000|2022-06-28 10:05:00|||||||||1
1656411000000|2022-06-28 10:10:00|6308|6295|6310|6290|6310|6295|6308|6290|124
1656411300000|2022-06-28 10:15:00|6304||6310||6310||6304||109
1656411600000|2022-06-28 10:20:00|6304|6296|6310|6290|6310|6296|6304|6290|22
1656411900000|2022-06-28 10:25:00|||||||||32
1656412200000|2022-06-28 10:30:00|6309||6310||6310||6309||7
1656412500000|2022-06-28 10:35:00|6305||6305||6310||6299||24
1656412800000|2022-06-28 10:40:00|6309||6309||6310||6303||3
1656413100000|2022-06-28 10:45:00|6310||6310||6310||6306||7
1656413400000|2022-06-28 10:50:00|6309||6309||6310||6309||0
1656413700000|2022-06-28 10:55:00|6310||6310||6310||6309||2
1656414000000|2022-06-28 11:00:00|||||||||22
1656414300000|2022-06-28 11:05:00|6309|6291|6310|6291|6310|6291|6308|6291|33
1656414600000|2022-06-28 11:10:00||6302||6290||6302||6290|54
1656414900000|2022-06-28 11:15:00|6308|6292|6310|6292|6310|6293|6308|6290|100
1656415200000|2022-06-28 11:20:00||6291||6300||6300||6290|35
1656415500000|2022-06-28 11:25:00|||||||||82
1656415800000|2022-06-28 11:30:00|6306||6309||6310||6303||41
1656416100000|2022-06-28 11:35:00|6302|6301|6308|6304|6310|6304|6302|6301|204
1656416400000|2022-06-28 11:40:00|||||||||16
1656416700000|2022-06-28 11:45:00|6310|6305|6307|6304|6310|6306|6307|6303|1799
1656417000000|2022-06-28 11:50:00|6306|6303|6303|6292|6306|6303|6303|6290|1369
1656417300000|2022-06-28 11:55:00|6302||6301||6302||6301||16
1656417600000|2022-06-28 12:00:00|||||||||195
1656417900000|2022-06-28 12:05:00|6300|6295|6303|6298|6303|6298|6299|6295|432
1656418200000|2022-06-28 12:10:00|||||||||27
1656418800000|2022-06-28 12:20:00|6302|6295|6299|6293|6302|6295|6294|6290|1100
1656419100000|2022-06-28 12:25:00|6298|6292|6294|6290|6298|6292|6292|6290|586
1656419400000|2022-06-28 12:30:00|6296|6292|6306|6295|6310|6296|6296|6292|1238
1656419700000|2022-06-28 12:35:00||6300||6300||6300||6300|25
1656420000000|2022-06-28 12:40:00|6307|6304|6315|6312|6330|6314|6307|6304|1712
1656420300000|2022-06-28 12:45:00|6314||6314||6314||6313||135
1656420600000|2022-06-28 12:50:00|6313|6311|6313|6311|6313|6311|6313|6311|255
1656420900000|2022-06-28 12:55:00|||||||||4
1656421200000|2022-06-28 13:00:00|6316|6312|6312|6305|6319|6313|6312|6305|328
1656421500000|2022-06-28 13:05:00||6300||6306||6306||6300|105
1656421800000|2022-06-28 13:10:00|6311|6305|6303|6301|6311|6305|6302|6300|928
1656422100000|2022-06-28 13:15:00|6304|6302|6312|6306|6312|6306|6304|6302|548
1656422400000|2022-06-28 13:20:00|6315|6309|6315|6300|6315|6312|6311|6300|2663
1656422700000|2022-06-28 13:25:00|6318|6301|6326|6303|6330|6318|6316|6301|296
1656423000000|2022-06-28 13:30:00|6330|6308|6343|6342|6343|6342|6314|6308|340627
1656423300000|2022-06-28 13:35:00|6344|6343|6358|6356|6372|6371|6343|6342|198025
1656423600000|2022-06-28 13:40:00|6357|6355|6347|6346|6358|6356|6339|6338|142699
1656423900000|2022-06-28 13:45:00|6348|6347|6361|6360|6365|6364|6346|6345|111739
1656424200000|2022-06-28 13:50:00|6360|6359|6369|6368|6370|6369|6356|6355|58785
1656424500000|2022-06-28 13:55:00|6370|6369|6356|6355|6376|6375|6355|6353|92983
1656424800000|2022-06-28 14:00:00|6357|6356|6346|6345|6361|6360|6343|6342|117869
1656425100000|2022-06-28 14:05:00|6347|6346|6344|6343|6351|6350|6341|6340|74522
1656425400000|2022-06-28 14:10:00|6343|6342|6342|6341|6345|6344|6335|6334|127248
1656425700000|2022-06-28 14:15:00|6343|6342|6353|6352|6353|6352|6338|6337|81938
1656426000000|2022-06-28 14:20:00|6352|6351|6348|6347|6352|6351|6345|6344|106353
1656426300000|2022-06-28 14:25:00|6349|6348|6336|6335|6349|6348|6336|6335|118005
1656426600000|2022-06-28 14:30:00|6335|6334|6346|6345|6346|6345|6332|6331|90120
1656426900000|2022-06-28 14:35:00|6345|6344|6334|6333|6346|6345|6334|6333|57058
1656427200000|2022-06-28 14:40:00|6335|6334|6341|6340|6347|6346|6335|6334|68686
1656427500000|2022-06-28 14:45:00|6340|6339|6321|6320|6340|6339|6321|6320|89932
1656427800000|2022-06-28 14:50:00|6320|6319|6318|6317|6320|6319|6308|6307|84180
1656428100000|2022-06-28 14:55:00|6319|6318|6329|6328|6330|6329|6316|6315|102560
1656428400000|2022-06-28 15:00:00|6330|6329|6326|6325|6330|6329|6319|6318|63256
1656428700000|2022-06-28 15:05:00|6327|6326|6326|6325|6331|6330|6324|6323|55734
1656429000000|2022-06-28 15:10:00|6327|6326|6329|6328|6329|6328|6322|6321|51398
1656429300000|2022-06-28 15:15:00|6330|6329|6326|6325|6331|6330|6323|6322|143134
1656429600000|2022-06-28 15:20:00|6327|6326|6321|6320|6330|6329|6321|6320|86199
1656429900000|2022-06-28 15:25:00|6320|6319|6305|6304|6320|6319|6303|6302|117047
1656430200000|2022-06-28 15:30:00|6306|6305|6301|6300|6309|6308|6299|6298|85860
1656430500000|2022-06-28 15:35:00|6302|6301|6294|6293|6303|6302|6291|6290|57388
1656430800000|2022-06-28 15:40:00|6295|6294|6291|6290|6297|6296|6288|6287|55226
1656431100000|2022-06-28 15:45:00|6290|6289|6289|6288|6293|6292|6285|6284|61041
1656431400000|2022-06-28 15:50:00|6288|6287|6293|6292|6293|6292|6285|6284|58867
1656431700000|2022-06-28 15:55:00|6292|6291|6283|6282|6292|6291|6281|6280|39439
1656432000000|2022-06-28 16:00:00|6284|6283|6276|6275|6285|6284|6274|6273|59841
1656432300000|2022-06-28 16:05:00|6277|6276|6288|6287|6290|6289|6276|6275|69120
1656432600000|2022-06-28 16:10:00|6289|6288|6290|6289|6297|6296|6289|6288|106902
1656432900000|2022-06-28 16:15:00|6291|6290|6293|6292|6294|6293|6284|6283|84060
1656433200000|2022-06-28 16:20:00|6292|6291|6291|6290|6298|6297|6291|6290|84988
1656433500000|2022-06-28 16:25:00|6290|6289|6293|6292|6298|6297|6289|6288|81297
1656433800000|2022-06-28 16:30:00|6292|6291|6283|6282|6293|6292|6283|6282|118592
1656434100000|2022-06-28 16:35:00|6282|6281|6281|6280|6286|6285|6280|6279|80704
1656434400000|2022-06-28 16:40:00|6282|6281|6285|6284|6287|6286|6282|6281|52102
1656434700000|2022-06-28 16:45:00|6284|6283|6287|6286|6288|6287|6282|6281|45238
1656435000000|2022-06-28 16:50:00|6288|6287|6284|6283|6291|6290|6284|6283|73034
1656435300000|2022-06-28 16:55:00|6285|6284|6287|6286|6289|6288|6282|6281|70946
1656435600000|2022-06-28 17:00:00|6286|6287|6284|6283|6289|6288|6280|6279|64535
1656435900000|2022-06-28 17:05:00|6285|6284|6270|6269|6285|6284|6269|6268|78052
1656436200000|2022-06-28 17:10:00|6271|6270|6267|6266|6274|6273|6262|6261|75407
1656436500000|2022-06-28 17:15:00|6268|6267|6272|6271|6272|6271|6266|6265|55100
1656436800000|2022-06-28 17:20:00|6271|6270|6269|6268|6271|6270|6261|6260|138580
1656437100000|2022-06-28 17:25:00|6268|6267|6273|6272|6274|6273|6264|6263|73539
1656437400000|2022-06-28 17:30:00|6272|6271|6271|6270|6275|6274|6270|6269|45963
1656437700000|2022-06-28 17:35:00|6270|6269|6266|6265|6270|6269|6260|6259|51148
1656438000000|2022-06-28 17:40:00|6265|6264|6264|6263|6267|6266|6262|6261|85935
1656438300000|2022-06-28 17:45:00|6263|6262|6256|6255|6265|6264|6256|6255|69196
1656438600000|2022-06-28 17:50:00|6257|6256|6263|6262|6266|6265|6256|6255|69781
1656438900000|2022-06-28 17:55:00|6262|6261|6263|6262|6265|6264|6258|6257|58997
1656439200000|2022-06-28 18:00:00|6262|6261|6264|6263|6270|6269|6260|6259|80008
1656439500000|2022-06-28 18:05:00|6263|6262|6256|6255|6265|6264|6256|6255|52540
1656439800000|2022-06-28 18:10:00|6255|6254|6251|6250|6258|6257|6249|6248|74263
1656440100000|2022-06-28 18:15:00|6250|6249|6247|6246|6251|6250|6247|6246|75136
1656440400000|2022-06-28 18:20:00|6246|6245|6240|6239|6247|6246|6240|6239|49141
1656440700000|2022-06-28 18:25:00|6239|6238|6245|6244|6246|6245|6238|6237|61490
1656441000000|2022-06-28 18:30:00|6243|6242|6236|6235|6243|6242|6232|6231|54563
1656441300000|2022-06-28 18:35:00|6235|6234|6225|6224|6236|6235|6225|6224|84347
1656441600000|2022-06-28 18:40:00|6226|6225|6227|6226|6227|6226|6221|6220|76087
1656441900000|2022-06-28 18:45:00|6228|6227|6235|6234|6235|6234|6228|6227|96156
1656442200000|2022-06-28 18:50:00|6236|6235|6233|6232|6236|6235|6228|6227|62714
1656442500000|2022-06-28 18:55:00|6232|6231|6230|6229|6232|6231|6227|6226|62924
1656442800000|2022-06-28 19:00:00|6231|6230|6225|6224|6237|6236|6225|6224|78746
1656443100000|2022-06-28 19:05:00|6224|6223|6225|6224|6228|6227|6221|6220|93689
1656443400000|2022-06-28 19:10:00|6226|6225|6225|6224|6233|6232|6221|6220|119298
1656443700000|2022-06-28 19:15:00|6224|6223|6230|6229|6231|6230|6224|6223|73091
1656444000000|2022-06-28 19:20:00|6229|6228|6230|6229|6230|6229|6222|6221|159543
1656444300000|2022-06-28 19:25:00|6231|6230|6224|6223|6233|6232|6219|6218|96948
1656444600000|2022-06-28 19:30:00|6223|6222|6215|6214|6225|6224|6215|6214|149722
1656444900000|2022-06-28 19:35:00|6216|6215|6218|6217|6220|6219|6214|6213|206576
1656445200000|2022-06-28 19:40:00|6219|6218|6215|6214|6221|6220|6215|6214|190679
1656445500000|2022-06-28 19:45:00|6214|6213|6217|6216|6219|6219|6211|6210|358396
1656445800000|2022-06-28 19:50:00|6216|6215|6228|6227|6229|6228|6213|6212|466929
1656446100000|2022-06-28 19:55:00|6229|6228|6228|6227|6230|6229|6223|6222|600833
1656446400000|2022-06-28 20:00:00|6229|6224|6250|6215|6250|6224|6229|6210|815515
1656446700000|2022-06-28 20:05:00||6216||6210||6216||6210|97178
1656447000000|2022-06-28 20:10:00||6228||6228||6228||6228|11403
1656447300000|2022-06-28 20:15:00|||||||||17
1656447600000|2022-06-28 20:20:00|6249||6249||6249||6249||457
1656447900000|2022-06-28 20:25:00|6248|6210|6248|6228|6248|6228|6243|6210|2976
1656448200000|2022-06-28 20:30:00|6249|6210|6249|6228|6249|6228|6249|6210|108
1656448500000|2022-06-28 20:35:00||6210||6228||6228||6210|100
1656448800000|2022-06-28 20:40:00|6248||6248||6248||6248||77
1656449100000|2022-06-28 20:45:00|6249||6249||6249||6249||16
1656449400000|2022-06-28 20:50:00|||||||||72
1656449700000|2022-06-28 20:55:00|||||||||29
1656450000000|2022-06-28 21:00:00|6250|6240|6249|6240|6250|6240|6249|6240|1006
1656450300000|2022-06-28 21:05:00|6240|6228|6240|6229|6240|6229|6240|6228|1522
1656450600000|2022-06-28 21:10:00|||||||||23
1656450900000|2022-06-28 21:15:00|||||||||126
1656451200000|2022-06-28 21:20:00||6233||6233||6233||6233|15
1656451500000|2022-06-28 21:25:00|||||||||6211
1656451800000|2022-06-28 21:30:00|||||||||6
1656452100000|2022-06-28 21:35:00||6229||6234||6234||6229|51
1656452400000|2022-06-28 21:40:00|||||||||140
1656452700000|2022-06-28 21:45:00|||||||||27
1656453000000|2022-06-28 21:50:00|||||||||16
1656453300000|2022-06-28 21:55:00|||||||||5
1656453600000|2022-06-28 22:00:00|6238|6229|6240|6229|6240|6229|6238|6229|408
1656453900000|2022-06-28 22:05:00|||||||||41
1656454200000|2022-06-28 22:10:00|||||||||5
1656454500000|2022-06-28 22:15:00|||||||||38
1656454800000|2022-06-28 22:20:00|||||||||17
1656455100000|2022-06-28 22:25:00||6230||6230||6230||6230|1
1656455400000|2022-06-28 22:30:00||6235||6235||6235||6235|30
1656455700000|2022-06-28 22:35:00|||||||||16
1656456000000|2022-06-28 22:40:00||6236||6236||6236||6236|89
1656456300000|2022-06-28 22:45:00|||||||||8
1656456600000|2022-06-28 22:50:00|||||||||14
1656456900000|2022-06-28 22:55:00||6237||6237||6237||6237|2
1656457200000|2022-06-28 23:00:00|6250|6240|6250|6229|6250|6240|6250|6229|721
1656457500000|2022-06-28 23:05:00|||||||||3
1656457800000|2022-06-28 23:10:00|6259|6250|6259|6250|6259|6250|6250|6229|5719
1656458100000|2022-06-28 23:15:00|6250|6230|6268|6250|6268|6250|6250|6230|5002
1656458400000|2022-06-28 23:20:00|||||||||8
1656458700000|2022-06-28 23:25:00|||||||||4
1656459300000|2022-06-28 23:35:00|||||||||32
1656459600000|2022-06-28 23:40:00||6235||6235||6260||6235|2544
1656459900000|2022-06-28 23:45:00|||||||||2
1656460200000|2022-06-28 23:50:00|||||||||1
1656460500000|2022-06-28 23:55:00|||||||||3
1656489600000|2022-06-29 08:00:00|6260|6210|6260|6230|6260|6230|6260|6207|204
1656489900000|2022-06-29 08:05:00||6231||6231||6231||6231|2
1656490200000|2022-06-29 08:10:00|||||||||7
1656490500000|2022-06-29 08:15:00||6234||6231||6234||6230|2
1656490800000|2022-06-29 08:20:00|6238|6230|6260|6230|6260|6230|6238|6230|108
1656491100000|2022-06-29 08:25:00|||||||||34
1656491400000|2022-06-29 08:30:00||6231||6231||6231||6230|30
1656491700000|2022-06-29 08:35:00||6234||6234||6234||6230|11
1656492000000|2022-06-29 08:40:00|6258|6231|6260|6231|6260|6231|6258|6231|0
1656492300000|2022-06-29 08:45:00|6258|6230|6260|6231|6260|6231|6258|6230|10
1656492600000|2022-06-29 08:50:00|6258|6230|6260|6230|6260|6230|6258|6230|0
1656492900000|2022-06-29 08:55:00|6258|6231|6260|6230|6260|6231|6258|6230|45
1656493200000|2022-06-29 09:00:00|6258|6231|6260|6231|6260|6231|6256|6230|3
1656493500000|2022-06-29 09:05:00|6258|6230|6259|6230|6260|6231|6258|6230|6
1656493800000|2022-06-29 09:10:00|6258|6231|6256|6235|6258|6235|6253|6230|51
1656494100000|2022-06-29 09:15:00|6255||6260||6260||6255||5
1656494400000|2022-06-29 09:20:00|6258||6260||6260||6256||5
1656494700000|2022-06-29 09:25:00|6259|6239|6257|6235|6260|6239|6255|6235|20
1656495000000|2022-06-29 09:30:00|6260||6254||6260||6238||152
1656495300000|2022-06-29 09:35:00|6260||6254||6260||6253||29
1656495600000|2022-06-29 09:40:00|6253||6238||6254||6238||156
1656495900000|2022-06-29 09:45:00|||||||||94
1656496200000|2022-06-29 09:50:00|||||||||6
1656496500000|2022-06-29 09:55:00|6237|6230|6238|6230|6238|6230|6237|6230|533
1656498000000|2022-06-29 10:20:00|||||||||45
1656498300000|2022-06-29 10:25:00|||||||||2
1656498600000|2022-06-29 10:30:00|||||||||45
1656498900000|2022-06-29 10:35:00||6235||6230||6236||6230|69
1656499200000|2022-06-29 10:40:00||6232||6232||6232||6232|0
1656499500000|2022-06-29 10:45:00|||||||||52
1656499800000|2022-06-29 10:50:00|||||||||1
1656500100000|2022-06-29 10:55:00||6230||6232||6232||6230|0
1656500400000|2022-06-29 11:00:00|6235|6231|6238|6230|6238|6231|6235|6230|269
1656500700000|2022-06-29 11:05:00|||||||||19
1656501000000|2022-06-29 11:10:00|||||||||216
1656501300000|2022-06-29 11:15:00|6236|6232|6238|6230|6238|6232|6236|6230|24
1656501600000|2022-06-29 11:20:00||6232||6231||6232||6230|88
1656501900000|2022-06-29 11:25:00|||||||||27
1656502200000|2022-06-29 11:30:00|||||||||35
1656502500000|2022-06-29 11:35:00|6236|6232|6238|6234|6238|6235|6236|6232|528
1656502800000|2022-06-29 11:40:00|6237|6235|6237|6235|6237|6235|6237|6234|535
1656503100000|2022-06-29 11:45:00|6238|6236|6249|6236|6254|6236|6238|6236|731
1656503400000|2022-06-29 11:50:00|6254||6243||6254||6243||8
1656503700000|2022-06-29 11:55:00|6249|6239|6254|6245|6254|6245|6248|6239|70
1656504000000|2022-06-29 12:00:00|6260|6248|6256|6248|6265|6248|6256|6248|1401
1656504300000|2022-06-29 12:05:00|6265|6255|6255|6248|6265|6255|6255|6248|368
1656504600000|2022-06-29 12:10:00|||||||||207
1656504900000|2022-06-29 12:15:00||6249||6252||6252||6249|357
1656505200000|2022-06-29 12:20:00|6254|6248|6253|6248|6254|6248|6252|6248|461
1656505500000|2022-06-29 12:25:00|6252|6247|6255|6234|6255|6247|6245|6230|375
1656505800000|2022-06-29 12:30:00|6265|6230|6252|6244|6288|6244|6240|6226|1532
1656506100000|2022-06-29 12:35:00|6249|6243|6246|6244|6249|6244|6245|6242|1163
1656506400000|2022-06-29 12:40:00|6245|6243|6249|6245|6249|6245|6244|6243|1428
1656506700000|2022-06-29 12:45:00|||||||||53
1656507000000|2022-06-29 12:50:00||6246||6245||6246||6245|4692
1656507300000|2022-06-29 12:55:00|6258|6243|6270|6243|6288|6243|6258|6243|9
1656507600000|2022-06-29 13:00:00|6288||6265||6288||6255||10
1656507900000|2022-06-29 13:05:00|6256|6230|6255|6231|6256|6231|6255|6230|11
1656508200000|2022-06-29 13:10:00||6250||6251||6252||6250|48
1656508500000|2022-06-29 13:15:00||6252||6251||6252||6251|58
1656508800000|2022-06-29 13:20:00|6256|6253|6265|6263|6265|6263|6256|6253|1461
1656509100000|2022-06-29 13:25:00|6270|6265|6283|6251|6293|6276|6265|6250|5120
1656509400000|2022-06-29 13:30:00|6259|6252|6268|6266|6292|6284|6250|6233|763127
1656509700000|2022-06-29 13:35:00|6267|6265|6276|6275|6283|6282|6265|6264|155557
1656510000000|2022-06-29 13:40:00|6277|6276|6282|6280|6295|6294|6273|6272|257723
1656510300000|2022-06-29 13:45:00|6281|6279|6269|6268|6283|6282|6264|6263|181622
1656510600000|2022-06-29 13:50:00|6270|6269|6283|6281|6283|6282|6268|6267|202341
1656510900000|2022-06-29 13:55:00|6284|6282|6271|6270|6291|6290|6266|6265|180563
1656511200000|2022-06-29 14:00:00|6272|6271|6272|6270|6288|6287|6271|6270|100218
1656511500000|2022-06-29 14:05:00|6271|6271|6275|6274|6284|6282|6265|6264|74000
1656511800000|2022-06-29 14:10:00|6274|6273|6279|6278|6287|6286|6271|6270|106672
1656512100000|2022-06-29 14:15:00|6280|6279|6267|6266|6282|6281|6267|6266|60945
1656512400000|2022-06-29 14:20:00|6268|6267|6270|6269|6273|6272|6267|6266|102141
1656512700000|2022-06-29 14:25:00|6271|6270|6290|6289|6290|6289|6270|6270|204324
1656513000000|2022-06-29 14:30:00|6289|6288|6298|6297|6303|6302|6289|6288|218634
1656513300000|2022-06-29 14:35:00|6297|6296|6296|6295|6297|6296|6281|6280|94045
1656513600000|2022-06-29 14:40:00|6297|6296|6289|6288|6298|6297|6287|6286|94410
1656513900000|2022-06-29 14:45:00|6288|6287|6309|6308|6309|6308|6287|6286|92978
1656514200000|2022-06-29 14:50:00|6310|6309|6298|6297|6312|6311|6296|6295|64517
1656514500000|2022-06-29 14:55:00|6299|6298|6297|6296|6305|6304|6294|6293|114320
1656514800000|2022-06-29 15:00:00|6298|6297|6294|6293|6302|6301|6290|6289|69702
1656515100000|2022-06-29 15:05:00|6293|6292|6302|6301|6302|6301|6292|6291|55371
1656515400000|2022-06-29 15:10:00|6301|6300|6301|6300|6305|6304|6299|6298|60346
1656515700000|2022-06-29 15:15:00|6302|6301|6303|6302|6311|6310|6302|6301|58899
1656516000000|2022-06-29 15:20:00|6302|6301|6299|6298|6303|6302|6293|6292|77253
1656516300000|2022-06-29 15:25:00|6298|6297|6294|6293|6303|6302|6292|6291|104146
1656516600000|2022-06-29 15:30:00|6293|6292|6293|6292|6298|6297|6289|6288|49205
1656516900000|2022-06-29 15:35:00|6292|6291|6291|6290|6299|6298|6289|6288|65569
1656517200000|2022-06-29 15:40:00|6292|6291|6288|6287|6295|6294|6286|6285|35534
1656517500000|2022-06-29 15:45:00|6289|6288|6294|6293|6295|6294|6286|6285|126685
1656517800000|2022-06-29 15:50:00|6295|6294|6296|6295|6300|6299|6291|6290|44490
1656518100000|2022-06-29 15:55:00|6295|6294|6289|6288|6296|6295|6283|6282|69775
1656518400000|2022-06-29 16:00:00|6288|6287|6291|6290|6291|6290|6282|6281|42329
1656518700000|2022-06-29 16:05:00|6290|6289|6287|6286|6291|6290|6284|6283|108237
1656519000000|2022-06-29 16:10:00|6286|6285|6285|6284|6291|6290|6282|6281|143292
1656519300000|2022-06-29 16:15:00|6286|6285|6277|6276|6287|6286|6275|6274|49690
1656519600000|2022-06-29 16:20:00|6278|6277|6274|6273|6283|6282|6272|6271|44254
1656519900000|2022-06-29 16:25:00|6273|6272|6277|6276|6277|6276|6271|6270|63731
1656520200000|2022-06-29 16:30:00|6278|6277|6290|6289|6290|6289|6277|6276|100884
1656520500000|2022-06-29 16:35:00|6289|6288|6292|6291|6295|6294|6287|6286|137252
1656520800000|2022-06-29 16:40:00|6293|6292|6286|6285|6295|6294|6283|6282|52802
1656521100000|2022-06-29 16:45:00|6285|6284|6285|6284|6290|6289|6283|6282|48589
1656521400000|2022-06-29 16:50:00|6286|6285|6288|6287|6290|6289|6284|6283|47091
1656521700000|2022-06-29 16:55:00|6287|6286|6284|6283|6288|6287|6284|6283|49298
1656522000000|2022-06-29 17:00:00|6283|6282|6278|6277|6286|6285|6276|6275|46171
1656522300000|2022-06-29 17:05:00|6279|6278|6287|6286|6287|6286|6276|6275|39171
1656522600000|2022-06-29 17:10:00|6288|6287|6280|6279|6291|6290|6276|6275|58897
1656522900000|2022-06-29 17:15:00|6281|6280|6277|6276|6281|6280|6273|6272|60143
1656523200000|2022-06-29 17:20:00|6278|6277|6277|6276|6280|6279|6275|6274|45555
1656523500000|2022-06-29 17:25:00|6276|6275|6281|6280|6282|6281|6272|6271|111015
1656523800000|2022-06-29 17:30:00|6280|6279|6277|6276|6283|6282|6275|6274|33352
1656524100000|2022-06-29 17:35:00|6278|6277|6284|6283|6285|6284|6277|6276|25213
1656524400000|2022-06-29 17:40:00|6283|6282|6286|6285|6287|6286|6283|6282|48005
1656524700000|2022-06-29 17:45:00|6287|6286|6285|6284|6287|6286|6281|6280|29066
1656525000000|2022-06-29 17:50:00|6286|6285|6289|6288|6289|6288|6284|6283|67944
1656525300000|2022-06-29 17:55:00|6290|6289|6293|6292|6293|6292|6288|6287|67734
1656525600000|2022-06-29 18:00:00|6292|6291|6300|6299|6300|6299|6291|6290|83283
1656525900000|2022-06-29 18:05:00|6299|6298|6297|6296|6301|6300|6296|6295|52121
1656526200000|2022-06-29 18:10:00|6296|6295|6297|6296|6300|6299|6295|6294|48617
1656526500000|2022-06-29 18:15:00|6298|6297|6292|6291|6301|6300|6292|6291|72338
1656526800000|2022-06-29 18:20:00|6291|6290|6290|6289|6291|6290|6289|6288|42288
1656527100000|2022-06-29 18:25:00|6289|6288|6292|6291|6294|6293|6287|6286|85403
1656527400000|2022-06-29 18:30:00|6293|6292|6291|6290|6294|6293|6288|6287|59863
1656527700000|2022-06-29 18:35:00|6292|6291|6281|6280|6292|6291|6281|6280|61130
1656528000000|2022-06-29 18:40:00|6282|6281|6278|6277|6284|6283|6278|6277|53756
1656528300000|2022-06-29 18:45:00|6279|6278|6281|6280|6285|6284|6277|6276|47494
1656528600000|2022-06-29 18:50:00|6280|6279|6287|6286|6287|6286|6280|6279|37305
1656528900000|2022-06-29 18:55:00|6288|6287|6286|6285|6288|6287|6282|6281|65398
1656529200000|2022-06-29 19:00:00|6287|6286|6286|6285|6288|6287|6278|6277|49743
1656529500000|2022-06-29 19:05:00|6285|6284|6290|6289|6290|6289|6284|6283|72856
1656529800000|2022-06-29 19:10:00|6289|6288|6284|6283|6289|6288|6282|6281|71183
1656530100000|2022-06-29 19:15:00|6285|6284|6287|6286|6294|6293|6283|6282|95340
1656530400000|2022-06-29 19:20:00|6286|6285|6291|6290|6292|6291|6284|6283|62857
1656530700000|2022-06-29 19:25:00|6290|6289|6291|6290|6294|6293|6282|6281|131169
1656531000000|2022-06-29 19:30:00|6292|6291|6282|6281|6293|6292|6280|6279|80861
1656531300000|2022-06-29 19:35:00|6281|6280|6275|6274|6282|6281|6274|6273|72485
1656531600000|2022-06-29 19:40:00|6274|6273|6277|6276|6278|6277|6274|6273|79069
1656531900000|2022-06-29 19:45:00|6276|6275|6269|6268|6277|6276|6267|6266|158070
1656532200000|2022-06-29 19:50:00|6270|6269|6269|6268|6276|6275|6262|6261|254188
1656532500000|2022-06-29 19:55:00|6270|6269|6272|6271|6279|6278|6270|6269|607686
1656532800000|2022-06-29 20:00:00|6273|6268|6280|6273|6284|6273|6273|6260|86920
1656533100000|2022-06-29 20:05:00||6277||6277||6277||6277|123878
1656533400000|2022-06-29 20:10:00|6273|6260|6273|6260|6273|6260|6273|6260|117969
1656533700000|2022-06-29 20:15:00|||||||||1
1656534000000|2022-06-29 20:20:00|||||||||500
1656534300000|2022-06-29 20:25:00|||||||||6
1656534600000|2022-06-29 20:30:00|||||||||60
1656534900000|2022-06-29 20:35:00|||||||||65
1656535200000|2022-06-29 20:40:00|6284|6263|6273|6260|6284|6265|6273|6260|340
1656535500000|2022-06-29 20:45:00|||||||||15
1656535800000|2022-06-29 20:50:00|6260|6250|6273|6252|6273|6260|6260|6250|2773
1656536100000|2022-06-29 20:55:00|||||||||52
1656536400000|2022-06-29 21:00:00|||||||||2
1656536700000|2022-06-29 21:05:00|6271||6273||6273||6271||230
1656537000000|2022-06-29 21:10:00|||||||||18
1656537300000|2022-06-29 21:15:00||6253||6253||6253||6253|128
1656537600000|2022-06-29 21:20:00|||||||||1
1656537900000|2022-06-29 21:25:00|||||||||2
1656538200000|2022-06-29 21:30:00|||||||||15
1656538500000|2022-06-29 21:35:00||6260||6260||6260||6260|66
1656538800000|2022-06-29 21:40:00||6265||6265||6265||6265|12
1656539100000|2022-06-29 21:45:00|||||||||27
1656539400000|2022-06-29 21:50:00|||||||||6
1656539700000|2022-06-29 21:55:00|||||||||6
1656540000000|2022-06-29 22:00:00|6284||6284||6284||6284||0
1656540300000|2022-06-29 22:05:00||6270||6253||6270||6253|332
1656540600000|2022-06-29 22:10:00|||||||||242
1656540900000|2022-06-29 22:15:00|||||||||5
1656541200000|2022-06-29 22:20:00|||||||||24192
1656541500000|2022-06-29 22:25:00|||||||||22
1656541800000|2022-06-29 22:30:00|||||||||480
1656542100000|2022-06-29 22:35:00|||||||||1
1656542400000|2022-06-29 22:40:00|||||||||14
1656542700000|2022-06-29 22:45:00|||||||||4625
1656543000000|2022-06-29 22:50:00|||||||||7
1656543300000|2022-06-29 22:55:00||6260||6260||6260||6260|0
1656543600000|2022-06-29 23:00:00||6253||6253||6270||6253|103
1656544200000|2022-06-29 23:10:00|6273||6273||6273||6273||4
1656544500000|2022-06-29 23:15:00|6284||6284||6284||6284||13
1656544800000|2022-06-29 23:20:00||6252||6252||6252||6252|5
1656545100000|2022-06-29 23:25:00||6270||6270||6270||6270|5
1656545400000|2022-06-29 23:30:00||6252||6252||6252||6252|1
1656545700000|2022-06-29 23:35:00|||||||||4
1656546000000|2022-06-29 23:40:00||6270||6270||6270||6270|15
1656546300000|2022-06-29 23:45:00|6273|6252|6284|6252|6284|6252|6273|6252|251
1656546600000|2022-06-29 23:50:00|6268||6268||6268||6268||3
1656546900000|2022-06-29 23:55:00|6284|6268|6284|6268|6284|6268|6284|6268|520
1656576000000|2022-06-30 08:00:00|6255|6223|6252|6215|6270|6223|6246|6187|169
1656576300000|2022-06-30 08:05:00|6249|6213|6270|6240|6270|6249|6249|6187|186
1656576600000|2022-06-30 08:10:00|6260|6250|6260|6240|6260|6250|6260|6240|1070
1656576900000|2022-06-30 08:15:00|||||||||3
1656577200000|2022-06-30 08:20:00|6258|6242|6260|6242|6260|6242|6258|6242|2
1656577500000|2022-06-30 08:25:00|6255||6260||6260||6251||22
1656577800000|2022-06-30 08:30:00|6258||6260||6260||6251||13
1656578100000|2022-06-30 08:35:00|6258||6260||6260||6255||60
1656578400000|2022-06-30 08:40:00||6241||6241||6241||6241|6
1656578700000|2022-06-30 08:45:00|6258||6260||6260||6258||0
1656579000000|2022-06-30 08:50:00|6258||6258||6260||6258||3
1656579300000|2022-06-30 08:55:00|6260||6260||6260||6258||9
1656579600000|2022-06-30 09:00:00|6258|6240|6260|6216|6260|6240|6248|6187|312
1656579900000|2022-06-30 09:05:00|6258|6187|6260|6219|6260|6245|6245|6187|136
1656580200000|2022-06-30 09:10:00|6258|6188|6248|6207|6260|6216|6243|6188|111
1656580500000|2022-06-30 09:15:00|6246|6188|6255|6230|6260|6230|6237|6187|7
1656580800000|2022-06-30 09:20:00|6252|6233|6259|6233|6260|6233|6243|6233|137
1656581100000|2022-06-30 09:25:00|6258|6230|6257|6230|6258|6230|6257|6230|194
1656581400000|2022-06-30 09:30:00|6256||6255||6256||6255||130
1656581700000|2022-06-30 09:35:00|6254||6253||6254||6249||2
1656582000000|2022-06-30 09:40:00|6252||6251||6260||6251||0
1656582300000|2022-06-30 09:45:00|6250||6250||6250||6250||6
1656582600000|2022-06-30 09:50:00|6249|6235|6250|6232|6250|6235|6246|6232|27
1656582900000|2022-06-30 09:55:00|6249|6230|6249|6234|6249|6234|6239|6230|151
1656583200000|2022-06-30 10:00:00|6250|6235|6250|6234|6250|6235|6249|6230|8
1656583500000|2022-06-30 10:05:00|6249||6250||6250||6249||3
1656583800000|2022-06-30 10:10:00|6249|6230|6249|6230|6250|6230|6249|6230|44
1656584100000|2022-06-30 10:15:00|6250|6232|6250|6232|6250|6232|6240|6232|1
1656584400000|2022-06-30 10:20:00|6249|6234|6250|6232|6250|6234|6240|6232|97
1656584700000|2022-06-30 10:25:00|6237|6230|6249|6230|6250|6230|6237|6230|76
1656585000000|2022-06-30 10:30:00|6250|6222|6250|6222|6250|6222|6232|6222|131
1656585300000|2022-06-30 10:35:00|6246||6240||6250||6240||1
1656585600000|2022-06-30 10:40:00|6250|6230|6240|6230|6250|6230|6240|6230|22
1656585900000|2022-06-30 10:45:00|6243|6222|6243|6222|6250|6222|6240|6222|65
1656586200000|2022-06-30 10:50:00|6250||6240||6250||6240||23
1656586500000|2022-06-30 10:55:00|6250|6220|6243|6221|6250|6221|6240|6220|0
1656586800000|2022-06-30 11:00:00|6244|6228|6243|6225|6244|6228|6240|6221|19
1656587100000|2022-06-30 11:05:00|6244||6244||6244||6240||28
1656587400000|2022-06-30 11:10:00|6243|6230|6244|6230|6244|6230|6240|6230|23
1656587700000|2022-06-30 11:15:00||6232||6230||6234||6230|79
1656588000000|2022-06-30 11:20:00|||||||||9
1656588300000|2022-06-30 11:25:00|||||||||2
1656588600000|2022-06-30 11:30:00|6239||6241||6244||6239||21
1656588900000|2022-06-30 11:35:00|6244|6231|6241|6231|6244|6231|6241|6231|5
1656589200000|2022-06-30 11:40:00|6243|6230|6236|6231|6243|6235|6234|6230|2069
1656589500000|2022-06-30 11:45:00|||||||||115
1656589800000|2022-06-30 11:50:00|||||||||64
1656590100000|2022-06-30 11:55:00|6243|6233|6239|6237|6250|6237|6239|6233|534
1656590400000|2022-06-30 12:00:00|||||||||668
1656590700000|2022-06-30 12:05:00||6234||6234||6234||6234|345
1656591000000|2022-06-30 12:10:00|||||||||20
1656591300000|2022-06-30 12:15:00|||||||||941
1656591600000|2022-06-30 12:20:00|6238|6235|6249|6237|6250|6237|6237|6235|675
1656591900000|2022-06-30 12:25:00|6240||6249||6250||6239||71
1656592200000|2022-06-30 12:30:00|6250|6249|6248|6241|6270|6249|6248|6237|591
1656592500000|2022-06-30 12:35:00|6249|6242|6250|6248|6270|6248|6249|6242|526
1656592800000|2022-06-30 12:40:00|6249|6247|6242|6238|6249|6247|6242|6237|1902
1656593100000|2022-06-30 12:45:00|6243|6241|6243|6241|6243|6242|6243|6241|456
1656593400000|2022-06-30 12:50:00|||||||||62
1656593700000|2022-06-30 12:55:00|6242|6240|6241|6238|6242|6240|6240|6238|1825
1656594000000|2022-06-30 13:00:00|6240|6230|6243|6240|6250|6240|6236|6221|2367
1656594300000|2022-06-30 13:05:00|6242|6241|6241|6238|6243|6241|6241|6238|642
1656594600000|2022-06-30 13:10:00|6243|6239|6255|6245|6255|6246|6243|6239|1968
1656594900000|2022-06-30 13:15:00|6252|6244|6259|6252|6270|6255|6249|6244|740
1656595200000|2022-06-30 13:20:00|6263|6255|6270|6257|6270|6264|6259|6255|1117
1656595500000|2022-06-30 13:25:00|6267|6265|6247|6214|6274|6265|6215|6202|18066
1656595800000|2022-06-30 13:30:00|6256|6215|6221|6220|6256|6248|6221|6215|406616
1656596100000|2022-06-30 13:35:00|6220|6219|6224|6223|6236|6235|6217|6216|126891
1656596400000|2022-06-30 13:40:00|6223|6222|6252|6250|6252|6251|6222|6221|204907
1656596700000|2022-06-30 13:45:00|6251|6251|6252|6251|6262|6261|6245|6244|115851
1656597000000|2022-06-30 13:50:00|6251|6250|6254|6253|6262|6261|6245|6244|211131
1656597300000|2022-06-30 13:55:00|6253|6252|6248|6247|6259|6258|6247|6246|77026
1656597600000|2022-06-30 14:00:00|6249|6248|6250|6249|6253|6252|6242|6241|80953
1656597900000|2022-06-30 14:05:00|6249|6247|6254|6253|6261|6260|6248|6247|65137
1656598200000|2022-06-30 14:10:00|6255|6254|6259|6258|6262|6261|6252|6251|45928
1656598500000|2022-06-30 14:15:00|6258|6257|6257|6256|6262|6261|6254|6253|84719
1656598800000|2022-06-30 14:20:00|6258|6257|6251|6250|6260|6259|6246|6245|71435
1656599100000|2022-06-30 14:25:00|6250|6249|6253|6252|6257|6256|6249|6248|44559
1656599400000|2022-06-30 14:30:00|6252|6251|6260|6259|6263|6262|6250|6249|116015
1656599700000|2022-06-30 14:35:00|6265|6264|6260|6259|6269|6268|6256|6255|88229
1656600000000|2022-06-30 14:40:00|6261|6260|6260|6259|6264|6263|6257|6256|42683
1656600300000|2022-06-30 14:45:00|6261|6260|6268|6267|6269|6268|6260|6259|73575
1656600600000|2022-06-30 14:50:00|6269|6268|6271|6270|6275|6274|6268|6267|48253
1656600900000|2022-06-30 14:55:00|6270|6269|6278|6277|6280|6279|6269|6268|72620
1656601200000|2022-06-30 15:00:00|6277|6276|6276|6275|6282|6281|6271|6270|96774
1656601500000|2022-06-30 15:05:00|6277|6276|6280|6280|6280|6280|6275|6274|81838
1656601800000|2022-06-30 15:10:00|6279|6278|6272|6271|6279|6278|6271|6270|68671
1656602100000|2022-06-30 15:15:00|6271|6270|6263|6262|6272|6271|6262|6261|69423
1656602400000|2022-06-30 15:20:00|6264|6263|6259|6258|6265|6264|6251|6250|133358
1656602700000|2022-06-30 15:25:00|6260|6259|6262|6261|6265|6264|6258|6257|120517
1656603000000|2022-06-30 15:30:00|6261|6260|6266|6265|6268|6267|6261|6260|117994
1656603300000|2022-06-30 15:35:00|6265|6264|6265|6264|6269|6268|6259|6258|149763
1656603600000|2022-06-30 15:40:00|6264|6263|6268|6267|6271|6270|6263|6262|47951
1656603900000|2022-06-30 15:45:00|6269|6268|6269|6268|6272|6271|6266|6265|50582
1656604200000|2022-06-30 15:50:00|6268|6267|6279|6278|6279|6278|6267|6266|43351
1656604500000|2022-06-30 15:55:00|6278|6277|6277|6276|6280|6279|6274|6273|73315
1656604800000|2022-06-30 16:00:00|6278|6277|6279|6278|6283|6282|6276|6275|62939
1656605100000|2022-06-30 16:05:00|6280|6279|6276|6275|6281|6280|6275|6274|41844
1656605400000|2022-06-30 16:10:00|6277|6276|6278|6277|6278|6277|6271|6270|47134
1656605700000|2022-06-30 16:15:00|6277|6276|6282|6281|6284|6283|6277|6276|39704
1656606000000|2022-06-30 16:20:00|6281|6280|6285|6284|6287|6286|6276|6275|90287
1656606300000|2022-06-30 16:25:00|6286|6285|6281|6280|6288|6287|6280|6279|60015
1656606600000|2022-06-30 16:30:00|6280|6281|6276|6275|6283|6282|6274|6273|69945
1656606900000|2022-06-30 16:35:00|6277|6276|6272|6271|6277|6276|6271|6270|48062
1656607200000|2022-06-30 16:40:00|6273|6272|6275|6274|6277|6276|6266|6265|89332
1656607500000|2022-06-30 16:45:00|6276|6275|6275|6274|6278|6277|6272|6271|151225
1656607800000|2022-06-30 16:50:00|6276|6275|6280|6279|6281|6280|6270|6269|30141
1656608100000|2022-06-30 16:55:00|6279|6278|6277|6276|6280|6280|6274|6273|55984
1656608400000|2022-06-30 17:00:00|6278|6277|6284|6283|6287|6286|6278|6277|74020
1656608700000|2022-06-30 17:05:00|6285|6284|6279|6278|6285|6284|6279|6278|48550
1656609000000|2022-06-30 17:10:00|6278|6277|6274|6273|6281|6280|6273|6272|45706
1656609300000|2022-06-30 17:15:00|6275|6274|6274|6273|6279|6278|6270|6269|79685
1656609600000|2022-06-30 17:20:00|6273|6272|6288|6287|6288|6287|6272|6271|84849
1656609900000|2022-06-30 17:25:00|6287|6286|6285|6284|6294|6293|6284|6283|94522
1656610200000|2022-06-30 17:30:00|6286|6285|6297|6296|6299|6298|6284|6283|72191
1656610500000|2022-06-30 17:35:00|6296|6295|6298|6297|6301|6300|6295|6294|55568
1656610800000|2022-06-30 17:40:00|6297|6296|6288|6287|6300|6299|6287|6286|72267
1656611100000|2022-06-30 17:45:00|6289|6288|6293|6292|6293|6292|6287|6286|59563
1656611400000|2022-06-30 17:50:00|6292|6291|6300|6299|6303|6302|6292|6291|87314
1656611700000|2022-06-30 17:55:00|6299|6298|6304|6303|6305|6304|6296|6295|91443
1656612000000|2022-06-30 18:00:00|6305|6304|6310|6309|6311|6310|6305|6304|88969
1656612300000|2022-06-30 18:05:00|6309|6308|6303|6302|6310|6309|6300|6299|65639
1656612600000|2022-06-30 18:10:00|6302|6301|6292|6291|6304|6303|6291|6290|45136
1656612900000|2022-06-30 18:15:00|6291|6290|6297|6296|6298|6297|6289|6288|50100
1656613200000|2022-06-30 18:20:00|6296|6295|6282|6281|6297|6296|6282|6281|59620
1656613500000|2022-06-30 18:25:00|6281|6280|6275|6274|6282|6281|6273|6272|85993
1656613800000|2022-06-30 18:30:00|6274|6273|6281|6280|6285|6284|6274|6273|106041
1656614100000|2022-06-30 18:35:00|6282|6281|6286|6285|6287|6286|6280|6279|37487
1656614400000|2022-06-30 18:40:00|6285|6284|6269|6268|6285|6284|6266|6265|48654
1656614700000|2022-06-30 18:45:00|6268|6267|6265|6264|6275|6274|6263|6262|41089
1656615000000|2022-06-30 18:50:00|6266|6265|6258|6257|6269|6268|6256|6255|73891
1656615300000|2022-06-30 18:55:00|6257|6256|6265|6264|6265|6264|6255|6254|49315
1656615600000|2022-06-30 19:00:00|6264|6263|6265|6264|6269|6268|6261|6260|86287
1656615900000|2022-06-30 19:05:00|6266|6265|6246|6246|6266|6265|6244|6243|93779
1656616200000|2022-06-30 19:10:00|6247|6245|6242|6241|6252|6251|6241|6240|120688
1656616500000|2022-06-30 19:15:00|6241|6240|6235|6234|6241|6240|6234|6233|113037
1656616800000|2022-06-30 19:20:00|6236|6235|6251|6250|6252|6251|6234|6233|142456
1656617100000|2022-06-30 19:25:00|6252|6251|6266|6265|6266|6265|6250|6249|131748
1656617400000|2022-06-30 19:30:00|6265|6264|6278|6277|6278|6277|6263|6262|138211
1656617700000|2022-06-30 19:35:00|6277|6276|6276|6275|6285|6284|6274|6273|164443
1656618000000|2022-06-30 19:40:00|6275|6274|6259|6258|6277|6276|6258|6257|146527
1656618300000|2022-06-30 19:45:00|6260|6259|6272|6271|6283|6282|6257|6256|270035
1656618600000|2022-06-30 19:50:00|6273|6272|6263|6262|6282|6281|6259|6258|294400
1656618900000|2022-06-30 19:55:00|6262|6261|6297|6296|6297|6296|6262|6261|1289562
1656619200000|2022-06-30 20:00:00|6296|6295|6290|6280|6310|6295|6290|6255|534521
1656619500000|2022-06-30 20:05:00|6304||6287||6304||6287||54748
1656619800000|2022-06-30 20:10:00|6300||6304||6304||6298||55368
1656620100000|2022-06-30 20:15:00|||||||||33
1656620400000|2022-06-30 20:20:00|||||||||27791
1656620700000|2022-06-30 20:25:00|6305||6291||6305||6291||6807
1656621000000|2022-06-30 20:30:00|6305||6290||6305||6290||1751
1656621300000|2022-06-30 20:35:00|||||||||27
1656621600000|2022-06-30 20:40:00|||||||||121
1656621900000|2022-06-30 20:45:00|||||||||8
1656622200000|2022-06-30 20:50:00|||||||||83
1656622500000|2022-06-30 20:55:00|||||||||6
1656622800000|2022-06-30 21:00:00|6305|6276|6299|6280|6305|6280|6299|6276|56
1656623700000|2022-06-30 21:15:00|||||||||6
1656624000000|2022-06-30 21:20:00|||||||||18
1656624300000|2022-06-30 21:25:00|||||||||44
1656624600000|2022-06-30 21:30:00|||||||||60
1656624900000|2022-06-30 21:35:00|||||||||8
1656625200000|2022-06-30 21:40:00|||||||||4
1656625500000|2022-06-30 21:45:00|||||||||283
1656625800000|2022-06-30 21:50:00|||||||||41
1656626100000|2022-06-30 21:55:00|||||||||2
1656626400000|2022-06-30 22:00:00|||||||||25
1656626700000|2022-06-30 22:05:00|||||||||10
1656627000000|2022-06-30 22:10:00|6297||6299||6299||6297||146
1656627300000|2022-06-30 22:15:00|||||||||8
1656627600000|2022-06-30 22:20:00|||||||||5
1656627900000|2022-06-30 22:25:00|||||||||1
1656628200000|2022-06-30 22:30:00|||||||||6
1656628800000|2022-06-30 22:40:00|||||||||2
1656629100000|2022-06-30 22:45:00|||||||||16
1656629400000|2022-06-30 22:50:00|||||||||6
1656629700000|2022-06-30 22:55:00|||||||||3
1656630000000|2022-06-30 23:00:00|||||||||1000
1656630300000|2022-06-30 23:05:00|||||||||2
1656630600000|2022-06-30 23:10:00|||||||||1012
1656631200000|2022-06-30 23:20:00|6305||6291||6305||6291||0
1656631500000|2022-06-30 23:25:00|||||||||599
1656631800000|2022-06-30 23:30:00|||||||||1
1656632100000|2022-06-30 23:35:00|6305|6291|6304|6281|6305|6291|6304|6280|613
1656632400000|2022-06-30 23:40:00|||||||||26
1656632700000|2022-06-30 23:45:00|||||||||31
1656633300000|2022-06-30 23:55:00|6305|6280|6305|6292|6305|6292|6305|6280|5
1656662400000|2022-07-01 08:00:00|6309|6202|6272|6243|6311|6280|6272|6100|574
1656662700000|2022-07-01 08:05:00|6276|6246|6288|6252|6288|6255|6276|6100|154
1656663000000|2022-07-01 08:10:00||6230||6264||6267||6180|15
1656663300000|2022-07-01 08:15:00|6267|6238|6292|6264|6298|6267|6267|6238|268
1656663600000|2022-07-01 08:20:00||6260||6273||6276||6260|0
1656663900000|2022-07-01 08:25:00||6260||6264||6276||6260|11
1656664200000|2022-07-01 08:30:00||6267||6260||6270||6260|5
1656664500000|2022-07-01 08:35:00||6273||6260||6276||6260|20
1656664800000|2022-07-01 08:40:00||6264||6260||6270||6260|33
1656665100000|2022-07-01 08:45:00||6267||6260||6273||6260|0
1656665400000|2022-07-01 08:50:00||6270||6273||6273||6260|0
1656665700000|2022-07-01 08:55:00||6276||6276||6276||6276|3
1656666000000|2022-07-01 09:00:00|||||||||103
1656666300000|2022-07-01 09:05:00||6279||6279||6285||6279|80
1656666600000|2022-07-01 09:10:00||6286||6287||6288||6286|11
1656666900000|2022-07-01 09:15:00|6289|6276|6292|6276|6292|6287|6289|6260|355
1656667800000|2022-07-01 09:30:00|6288||6292||6292||6288||33
1656668100000|2022-07-01 09:35:00|6281||6292||6292||6281||241
1656668400000|2022-07-01 09:40:00||6282||6276||6282||6276|38
1656668700000|2022-07-01 09:45:00|6298|6285|6298|6276|6298|6285|6298|6276|442
1656669000000|2022-07-01 09:50:00||6279||6280||6282||6279|0
1656669300000|2022-07-01 09:55:00||6282||6280||6282||6280|1
1656669600000|2022-07-01 10:00:00||6282||6282||6282||6282|22
1656669900000|2022-07-01 10:05:00|||||||||2
1656670200000|2022-07-01 10:10:00|||||||||3
1656670500000|2022-07-01 10:15:00|||||||||4
1656670800000|2022-07-01 10:20:00|||||||||15
1656671100000|2022-07-01 10:25:00|6297||6298||6298||6297||87
1656671400000|2022-07-01 10:30:00|6297||6298||6298||6295||38
1656671700000|2022-07-01 10:35:00|||||||||11
1656672300000|2022-07-01 10:45:00|||||||||6
1656672600000|2022-07-01 10:50:00|||||||||1
1656672900000|2022-07-01 10:55:00|||||||||21
1656673200000|2022-07-01 11:00:00|6290|6280|6290|6280|6290|6282|6290|6280|153
1656673500000|2022-07-01 11:05:00|||||||||3
1656673800000|2022-07-01 11:10:00|||||||||2
1656674700000|2022-07-01 11:25:00|||||||||20
1656675000000|2022-07-01 11:30:00|||||||||81
1656675300000|2022-07-01 11:35:00||6284||6284||6284||6284|10
1656675600000|2022-07-01 11:40:00|6289||6289||6289||6289||8
1656675900000|2022-07-01 11:45:00|6290|6285|6290|6285|6290|6285|6290|6285|202
1656676200000|2022-07-01 11:50:00||6284||6280||6284||6280|160
1656676500000|2022-07-01 11:55:00|||||||||1
1656676800000|2022-07-01 12:00:00|||||||||1618
1656677100000|2022-07-01 12:05:00|6298|6290|6298|6280|6298|6290|6298|6280|216
1656677400000|2022-07-01 12:10:00|6291|6285|6298|6292|6298|6293|6291|6280|508
1656677700000|2022-07-01 12:15:00|6297|6293|6298|6292|6298|6293|6297|6292|1029
1656678000000|2022-07-01 12:20:00||6293||6296||6296||6293|677
1656678300000|2022-07-01 12:25:00|6300|6297|6300|6298|6300|6299|6300|6297|1327
1656678600000|2022-07-01 12:30:00|6306|6299|6313|6306|6315|6308|6302|6299|1617
1656678900000|2022-07-01 12:35:00|6312|6304|6300|6298|6312|6304|6300|6298|336
1656679200000|2022-07-01 12:40:00|6301|6300|6295|6293|6303|6300|6295|6292|3671
1656679500000|2022-07-01 12:45:00|6296|6294|6296|6294|6296|6294|6296|6294|1350
1656679800000|2022-07-01 12:50:00|6294|6293|6291|6280|6294|6293|6291|6280|2231
1656680100000|2022-07-01 12:55:00|6290|6285|6290|6285|6290|6289|6290|6285|107
1656680400000|2022-07-01 13:00:00|6291|6289|6296|6293|6305|6293|6291|6280|3521
1656680700000|2022-07-01 13:05:00|6297|6295|6299|6296|6305|6298|6297|6295|723
1656681000000|2022-07-01 13:10:00|6300|6298|6298|6295|6305|6299|6298|6280|996
1656681300000|2022-07-01 13:15:00|6299|6294|6302|6300|6305|6301|6290|6280|1838
1656681600000|2022-07-01 13:20:00|6305|6304|6309|6280|6309|6306|6305|6280|1379
1656681900000|2022-07-01 13:25:00|6310|6288|6312|6292|6314|6307|6288|6280|1856
1656682200000|2022-07-01 13:30:00|6310|6301|6324|6322|6330|6328|6282|6280|551808
1656682500000|2022-07-01 13:35:00|6323|6323|6317|6316|6324|6323|6307|6306|173430
1656682800000|2022-07-01 13:40:00|6318|6317|6327|6326|6332|6331|6316|6315|141748
1656683100000|2022-07-01 13:45:00|6326|6325|6331|6330|6337|6336|6322|6321|113049
1656683400000|2022-07-01 13:50:00|6330|6329|6339|6338|6344|6343|6328|6327|147349
1656683700000|2022-07-01 13:55:00|6338|6337|6345|6343|6351|6350|6334|6333|128554
1656684000000|2022-07-01 14:00:00|6344|6344|6347|6346|6358|6357|6340|6339|154434
1656684300000|2022-07-01 14:05:00|6348|6347|6354|6353|6355|6354|6342|6341|185675
1656684600000|2022-07-01 14:10:00|6355|6354|6324|6323|6358|6357|6321|6320|224294
1656684900000|2022-07-01 14:15:00|6323|6322|6329|6327|6332|6331|6317|6316|224475
1656685200000|2022-07-01 14:20:00|6328|6326|6342|6341|6342|6341|6322|6321|119767
1656685500000|2022-07-01 14:25:00|6341|6340|6349|6348|6350|6349|6337|6336|161159
1656685800000|2022-07-01 14:30:00|6348|6347|6350|6349|6353|6352|6344|6344|126115
1656686100000|2022-07-01 14:35:00|6349|6348|6349|6348|6353|6352|6346|6345|149934
1656686400000|2022-07-01 14:40:00|6350|6349|6363|6362|6366|6365|6349|6348|178054
1656686700000|2022-07-01 14:45:00|6362|6361|6370|6369|6370|6369|6354|6353|128648
1656687000000|2022-07-01 14:50:00|6369|6368|6363|6362|6370|6369|6359|6359|159200
1656687300000|2022-07-01 14:55:00|6364|6363|6362|6361|6371|6371|6361|6360|134125
1656687600000|2022-07-01 15:00:00|6361|6360|6352|6351|6361|6360|6346|6345|86056
1656687900000|2022-07-01 15:05:00|6353|6352|6362|6361|6363|6362|6352|6351|84350
1656688200000|2022-07-01 15:10:00|6361|6360|6364|6363|6369|6368|6357|6356|84051
1656688500000|2022-07-01 15:15:00|6365|6364|6370|6369|6379|6378|6363|6362|122941
1656688800000|2022-07-01 15:20:00|6369|6368|6370|6369|6376|6375|6366|6365|74631
1656689100000|2022-07-01 15:25:00|6371|6370|6363|6362|6373|6372|6362|6361|74037
1656689400000|2022-07-01 15:30:00|6364|6363|6365|6364|6369|6368|6362|6361|79571
1656689700000|2022-07-01 15:35:00|6366|6365|6365|6364|6373|6372|6362|6361|67954
1656690000000|2022-07-01 15:40:00|6366|6365|6369|6368|6374|6373|6363|6362|81511
1656690300000|2022-07-01 15:45:00|6370|6369|6375|6374|6376|6375|6369|6368|72111
1656690600000|2022-07-01 15:50:00|6376|6375|6358|6357|6376|6375|6358|6357|88911
1656690900000|2022-07-01 15:55:00|6357|6356|6356|6355|6364|6363|6351|6350|87529
1656691200000|2022-07-01 16:00:00|6355|6354|6350|6349|6356|6355|6343|6342|83568
1656691500000|2022-07-01 16:05:00|6349|6348|6348|6347|6352|6351|6348|6347|76660
1656691800000|2022-07-01 16:10:00|6347|6346|6351|6350|6352|6351|6343|6342|103988
1656692100000|2022-07-01 16:15:00|6350|6349|6357|6356|6358|6357|6348|6347|99926
1656692400000|2022-07-01 16:20:00|6356|6355|6359|6358|6359|6358|6352|6351|57018
1656692700000|2022-07-01 16:25:00|6360|6359|6356|6355|6361|6360|6350|6349|57414
1656693000000|2022-07-01 16:30:00|6357|6356|6354|6353|6361|6360|6353|6352|88233
1656693300000|2022-07-01 16:35:00|6355|6354|6354|6353|6358|6357|6353|6352|43628
1656693600000|2022-07-01 16:40:00|6353|6352|6345|6344|6354|6353|6345|6344|85121
1656693900000|2022-07-01 16:45:00|6344|6343|6350|6349|6350|6349|6342|6341|81053
1656694200000|2022-07-01 16:50:00|6351|6350|6353|6352|6357|6356|6349|6348|91311
1656694500000|2022-07-01 16:55:00|6354|6353|6346|6345|6355|6354|6346|6345|56417
1656694800000|2022-07-01 17:00:00|6345|6344|6344|6343|6352|6351|6343|6342|77278
1656695100000|2022-07-01 17:05:00|6345|6344|6348|6347|6348|6347|6342|6341|45274
1656695400000|2022-07-01 17:10:00|6347|6346|6351|6350|6352|6351|6346|6345|34397
1656695700000|2022-07-01 17:15:00|6352|6351|6356|6355|6360|6359|6347|6346|75735
1656696000000|2022-07-01 17:20:00|6355|6354|6355|6354|6359|6358|6349|6348|100978
1656696300000|2022-07-01 17:25:00|6356|6355|6361|6360|6361|6360|6353|6352|45713
1656696600000|2022-07-01 17:30:00|6362|6361|6363|6362|6367|6366|6360|6359|46450
1656696900000|2022-07-01 17:35:00|6362|6361|6372|6371|6378|6378|6359|6358|158801
1656697200000|2022-07-01 17:40:00|6371|6370|6375|6374|6378|6377|6370|6369|108452
1656697500000|2022-07-01 17:45:00|6374|6373|6388|6387|6388|6387|6374|6373|95279
1656697800000|2022-07-01 17:50:00|6389|6388|6382|6381|6390|6389|6381|6380|68959
1656698100000|2022-07-01 17:55:00|6383|6382|6389|6388|6389|6388|6382|6381|34343
1656698400000|2022-07-01 18:00:00|6388|6387|6388|6387|6392|6391|6387|6386|70532
1656698700000|2022-07-01 18:05:00|6389|6388|6390|6389|6393|6392|6387|6386|82349
1656699000000|2022-07-01 18:10:00|6389|6388|6393|6392|6395|6394|6386|6385|80653
1656699300000|2022-07-01 18:15:00|6394|6393|6397|6397|6397|6397|6393|6392|74584
1656699600000|2022-07-01 18:20:00|6398|6398|6410|6409|6410|6409|6397|6396|158304
1656699900000|2022-07-01 18:25:00|6411|6410|6414|6413|6414|6413|6406|6405|151769
1656700200000|2022-07-01 18:30:00|6415|6414|6422|6421|6424|6423|6415|6414|138407
1656700500000|2022-07-01 18:35:00|6423|6422|6414|6413|6423|6422|6413|6412|68625
1656700800000|2022-07-01 18:40:00|6413|6412|6415|6414|6415|6414|6412|6411|92424
1656701100000|2022-07-01 18:45:00|6414|6413|6424|6423|6424|6423|6412|6411|93216
1656701400000|2022-07-01 18:50:00|6425|6424|6421|6420|6426|6425|6419|6418|63883
1656701700000|2022-07-01 18:55:00|6420|6419|6423|6422|6426|6425|6417|6416|116743
1656702000000|2022-07-01 19:00:00|6424|6423|6416|6415|6425|6424|6412|6411|125163
1656702300000|2022-07-01 19:05:00|6417|6416|6422|6421|6424|6423|6416|6415|103243
1656702600000|2022-07-01 19:10:00|6421|6419|6429|6428|6429|6428|6420|6419|106934
1656702900000|2022-07-01 19:15:00|6428|6427|6429|6428|6433|6432|6426|6425|85315
1656703200000|2022-07-01 19:20:00|6428|6427|6422|6421|6429|6428|6419|6418|109105
1656703500000|2022-07-01 19:25:00|6421|6420|6421|6420|6425|6424|6419|6418|134988
1656703800000|2022-07-01 19:30:00|6422|6421|6432|6431|6435|6434|6422|6421|144446
1656704100000|2022-07-01 19:35:00|6433|6432|6437|6436|6437|6436|6432|6431|117776
1656704400000|2022-07-01 19:40:00|6438|6437|6434|6433|6443|6442|6434|6433|226118
1656704700000|2022-07-01 19:45:00|6435|6434|6440|6439|6441|6440|6432|6431|230318
1656705000000|2022-07-01 19:50:00|6441|6440|6440|6439|6445|6444|6432|6431|361349
1656705300000|2022-07-01 19:55:00|6439|6438|6441|6440|6445|6444|6434|6433|713555
1656705600000|2022-07-01 20:00:00|6442|6437|6440|6435|6450|6437|6440|6420|268700
1656705900000|2022-07-01 20:05:00|||||||||36320
1656706200000|2022-07-01 20:10:00|6450|6438|6450|6438|6450|6438|6450|6438|50840
1656706500000|2022-07-01 20:15:00||6439||6438||6446||6435|5821
1656706800000|2022-07-01 20:20:00|||||||||66
1656707100000|2022-07-01 20:25:00|6451|6436|6452|6437|6452|6438|6451|6436|0
1656707400000|2022-07-01 20:30:00|6451|6436|6452|6437|6452|6437|6451|6436|0
1656707700000|2022-07-01 20:35:00|6451|6436|6451|6436|6452|6437|6451|6436|0
1656708000000|2022-07-01 20:40:00|6450|6437|6451|6436|6452|6437|6450|6436|0
1656708300000|2022-07-01 20:45:00|6452|6437|6451|6436|6452|6437|6451|6436|0
1656708600000|2022-07-01 20:50:00|6452|6437|6452|6437|6452|6437|6452|6437|0
1656708900000|2022-07-01 20:55:00||6439||6438||6439||6438|70
1657008000000|2022-07-05 08:00:00|6447|6411|6440|6410|6450|6420|6438|6408|41
1657008300000|2022-07-05 08:05:00|6439|6411|6440|6410|6440|6411|6439|6410|5
1657008600000|2022-07-05 08:10:00|6439||6443||6450||6425||159
1657008900000|2022-07-05 08:15:00|6442||6430||6450||6415||108
1657009200000|2022-07-05 08:20:00|6429||6440||6440||6425||49
1657009500000|2022-07-05 08:25:00|6425||6436||6440||6420||507
1657009800000|2022-07-05 08:30:00|6420|6407|6440|6407|6440|6410|6420|6407|253
1657010100000|2022-07-05 08:35:00|6420||6440||6440||6418||95
1657010400000|2022-07-05 08:40:00|6438|6412|6438|6407|6438|6412|6438|6407|16
1657010700000|2022-07-05 08:45:00|6436|6412|6422|6407|6440|6412|6418|6407|96
1657011000000|2022-07-05 08:50:00|6411|6387|6422|6381|6422|6390|6408|6380|686
1657011300000|2022-07-05 08:55:00||6383||6384||6385||6381|368
1657011600000|2022-07-05 09:00:00|6420|6385|6422|6386|6422|6386|6420|6384|44
1657011900000|2022-07-05 09:05:00|6420|6392|6422|6386|6422|6392|6409|6386|96
1657012200000|2022-07-05 09:10:00|||||||||12
1657012500000|2022-07-05 09:15:00|6420|6387|6422|6391|6422|6398|6420|6386|181
1657012800000|2022-07-05 09:20:00|||||||||14
1657013100000|2022-07-05 09:25:00|6408|6387|6422|6388|6422|6388|6408|6386|16
1657013400000|2022-07-05 09:30:00||6386||6386||6386||6386|15
1657013700000|2022-07-05 09:35:00|6396|6387|6422|6387|6422|6395|6396|6386|381
1657014000000|2022-07-05 09:40:00||6386||6391||6391||6386|2
1657014300000|2022-07-05 09:45:00|6420|6390|6422|6386|6422|6390|6420|6386|25
1657014600000|2022-07-05 09:50:00||6387||6391||6391||6387|23
1657014900000|2022-07-05 09:55:00|||||||||87
1657015200000|2022-07-05 10:00:00||6396||6391||6398||6386|112
1657015500000|2022-07-05 10:05:00||6393||6394||6394||6391|1
1657015800000|2022-07-05 10:10:00|6415|6393|6419|6393|6422|6393|6400|6393|321
1657016100000|2022-07-05 10:15:00|6422|6386|6421|6393|6422|6400|6421|6386|146
1657016400000|2022-07-05 10:20:00||6391||6390||6391||6390|7
1657016700000|2022-07-05 10:25:00||6391||6394||6395||6391|12
1657017000000|2022-07-05 10:30:00||6393||6398||6398||6393|20
1657017300000|2022-07-05 10:35:00|6409|6399|6421|6399|6421|6399|6408|6399|155
1657017600000|2022-07-05 10:40:00|6422|6398|6421|6398|6422|6403|6421|6398|366
1657017900000|2022-07-05 10:45:00|6422|6399|6422|6398|6422|6399|6422|6398|21
1657018200000|2022-07-05 10:50:00||6399||6399||6399||6399|11
1657018500000|2022-07-05 10:55:00|6406|6400|6422|6400|6422|6400|6406|6400|166
1657018800000|2022-07-05 11:00:00|6432|6406|6440|6422|6440|6422|6432|6406|383
1657019100000|2022-07-05 11:05:00|6430|6423|6427|6423|6440|6423|6427|6422|583
1657019400000|2022-07-05 11:10:00|6440|6425|6426|6425|6440|6425|6426|6425|946
1657019700000|2022-07-05 11:15:00|6440||6434||6440||6434||507
1657020000000|2022-07-05 11:20:00|6440||6434||6440||6434||227
1657020300000|2022-07-05 11:25:00|6440||6440||6440||6429||27
1657020600000|2022-07-05 11:30:00|6429||6440||6440||6429||45
1657020900000|2022-07-05 11:35:00|6429|6426|6427|6425|6440|6426|6426|6425|193
1657021200000|2022-07-05 11:40:00|6440|6426|6429|6426|6440|6428|6426|6410|762
1657021500000|2022-07-05 11:45:00|6427|6420|6426|6410|6427|6425|6426|6410|282
1657021800000|2022-07-05 11:50:00||6411||6418||6419||6411|17
1657022100000|2022-07-05 11:55:00|6424|6419|6420|6415|6424|6419|6418|6410|694
1657022400000|2022-07-05 12:00:00|6418|6410|6414|6400|6418|6410|6414|6400|1188
1657022700000|2022-07-05 12:05:00|6407|6402|6407|6402|6407|6406|6406|6402|1347
1657023000000|2022-07-05 12:10:00|6414|6403|6414|6407|6417|6411|6408|6403|2285
1657023300000|2022-07-05 12:15:00|6411|6404|6414|6404|6414|6404|6411|6404|181
1657023600000|2022-07-05 12:20:00|6409|6405|6409|6405|6409|6405|6409|6405|1165
1657023900000|2022-07-05 12:25:00|6410|6407|6414|6410|6414|6410|6410|6407|497
1657024200000|2022-07-05 12:30:00|6412|6409|6414|6411|6414|6411|6412|6409|359
1657024500000|2022-07-05 12:35:00|6413|6409|6410|6402|6413|6409|6410|6400|527
1657024800000|2022-07-05 12:40:00|6409|6404|6410|6402|6410|6404|6409|6402|220
1657025100000|2022-07-05 12:45:00|||||||||8
1657025400000|2022-07-05 12:50:00|6408|6401|6405|6403|6408|6403|6405|6400|331
1657025700000|2022-07-05 12:55:00|6409|6402|6410|6402|6410|6403|6405|6400|692
1657026000000|2022-07-05 13:00:00|6407|6401|6410|6402|6410|6406|6404|6400|1069
1657026300000|2022-07-05 13:05:00||6403||6403||6403||6403|113
1657026600000|2022-07-05 13:10:00|||||||||149
1657026900000|2022-07-05 13:15:00|6417|6405|6415|6411|6417|6413|6413|6405|1540
1657027200000|2022-07-05 13:20:00|6412|6402|6412|6400|6415|6402|6412|6400|757
1657027500000|2022-07-05 13:25:00|6417|6404|6433|6411|6434|6423|6414|6400|3787
1657027800000|2022-07-05 13:30:00|6432|6410|6383|6381|6432|6418|6382|6381|452505
1657028100000|2022-07-05 13:35:00|6382|6382|6395|6394|6403|6402|6375|6374|158474
1657028400000|2022-07-05 13:40:00|6394|6393|6371|6370|6399|6398|6371|6370|95273
1657028700000|2022-07-05 13:45:00|6370|6369|6358|6357|6372|6371|6358|6357|196385
1657029000000|2022-07-05 13:50:00|6357|6356|6347|6346|6359|6358|6345|6344|123254
1657029300000|2022-07-05 13:55:00|6348|6347|6340|6339|6356|6355|6340|6339|110234
1657029600000|2022-07-05 14:00:00|6339|6338|6323|6322|6352|6351|6322|6321|410887
1657029900000|2022-07-05 14:05:00|6322|6321|6331|6330|6337|6336|6317|6316|130443
1657030200000|2022-07-05 14:10:00|6330|6329|6318|6317|6330|6329|6311|6310|125891
1657030500000|2022-07-05 14:15:00|6317|6316|6298|6297|6319|6318|6290|6289|161781
1657030800000|2022-07-05 14:20:00|6297|6296|6302|6301|6307|6306|6292|6291|85745
1657031100000|2022-07-05 14:25:00|6301|6300|6307|6306|6316|6315|6301|6300|90731
1657031400000|2022-07-05 14:30:00|6306|6305|6296|6295|6313|6312|6296|6295|92233
1657031700000|2022-07-05 14:35:00|6295|6294|6294|6293|6307|6306|6291|6290|88380
1657032000000|2022-07-05 14:40:00|6293|6292|6267|6266|6293|6292|6267|6266|83521
1657032300000|2022-07-05 14:45:00|6268|6267|6275|6274|6280|6279|6266|6265|101865
1657032600000|2022-07-05 14:50:00|6276|6275|6272|6271|6276|6275|6267|6266|67029
1657032900000|2022-07-05 14:55:00|6271|6270|6259|6258|6273|6272|6254|6253|90611
1657033200000|2022-07-05 15:00:00|6258|6257|6249|6248|6258|6257|6248|6247|104906
1657033500000|2022-07-05 15:05:00|6248|6247|6250|6249|6251|6250|6242|6241|80948
1657033800000|2022-07-05 15:10:00|6251|6250|6254|6253|6257|6256|6247|6246|75779
1657034100000|2022-07-05 15:15:00|6253|6252|6264|6263|6266|6265|6252|6251|98165
1657034400000|2022-07-05 15:20:00|6265|6264|6253|6252|6269|6268|6248|6247|129701
1657034700000|2022-07-05 15:25:00|6252|6251|6254|6253|6260|6259|6251|6250|83431
1657035000000|2022-07-05 15:30:00|6253|6252|6258|6257|6265|6264|6253|6252|75856
1657035300000|2022-07-05 15:35:00|6259|6258|6256|6255|6260|6259|6253|6252|69519
1657035600000|2022-07-05 15:40:00|6257|6256|6275|6274|6275|6274|6257|6256|68233
1657035900000|2022-07-05 15:45:00|6276|6275|6279|6278|6280|6279|6272|6271|62152
1657036200000|2022-07-05 15:50:00|6278|6277|6274|6273|6278|6277|6267|6266|52869
1657036500000|2022-07-05 15:55:00|6273|6272|6268|6267|6275|6274|6266|6265|42364
1657036800000|2022-07-05 16:00:00|6269|6268|6268|6267|6272|6271|6266|6265|49626
1657037100000|2022-07-05 16:05:00|6269|6268|6276|6275|6276|6275|6267|6266|50353
1657037400000|2022-07-05 16:10:00|6275|6274|6279|6278|6284|6283|6274|6273|68004
1657037700000|2022-07-05 16:15:00|6278|6277|6284|6283|6284|6283|6270|6269|62410
1657038000000|2022-07-05 16:20:00|6285|6284|6294|6293|6296|6295|6277|6276|59421
1657038300000|2022-07-05 16:25:00|6295|6294|6295|6294|6298|6297|6293|6292|70222
1657038600000|2022-07-05 16:30:00|6296|6295|6284|6283|6297|6296|6284|6283|49829
1657038900000|2022-07-05 16:35:00|6283|6282|6285|6284|6288|6287|6280|6279|34818
1657039200000|2022-07-05 16:40:00|6284|6283|6285|6284|6288|6287|6283|6282|41779
1657039500000|2022-07-05 16:45:00|6286|6285|6281|6280|6286|6285|6278|6277|57243
1657039800000|2022-07-05 16:50:00|6280|6279|6284|6283|6286|6285|6278|6277|42983
1657040100000|2022-07-05 16:55:00|6285|6284|6292|6291|6293|6292|6285|6284|47221
1657040400000|2022-07-05 17:00:00|6291|6290|6302|6301|6302|6301|6291|6290|51437
1657040700000|2022-07-05 17:05:00|6303|6302|6300|6300|6303|6302|6292|6291|55690
1657041000000|2022-07-05 17:10:00|6301|6299|6300|6299|6304|6303|6298|6297|48047
1657041300000|2022-07-05 17:15:00|6301|6300|6304|6303|6305|6304|6299|6298|73050
1657041600000|2022-07-05 17:20:00|6305|6304|6297|6296|6305|6304|6297|6296|54052
1657041900000|2022-07-05 17:25:00|6296|6295|6290|6289|6299|6298|6290|6289|63130
1657042200000|2022-07-05 17:30:00|6289|6288|6288|6287|6291|6290|6281|6280|57980
1657042500000|2022-07-05 17:35:00|6289|6288|6292|6291|6297|6296|6289|6288|58182
1657042800000|2022-07-05 17:40:00|6293|6292|6290|6289|6298|6297|6290|6289|47341
1657043100000|2022-07-05 17:45:00|6291|6290|6294|6293|6295|6294|6284|6283|62110
1657043400000|2022-07-05 17:50:00|6295|6294|6298|6297|6299|6298|6292|6291|75215
1657043700000|2022-07-05 17:55:00|6297|6296|6299|6298|6302|6301|6296|6295|105114
1657044000000|2022-07-05 18:00:00|6300|6299|6303|6302|6305|6304|6291|6290|90726
1657044300000|2022-07-05 18:05:00|6302|6301|6295|6294|6303|6302|6292|6291|46517
1657044600000|2022-07-05 18:10:00|6296|6295|6302|6301|6303|6302|6296|6295|43795
1657044900000|2022-07-05 18:15:00|6301|6302|6306|6305|6306|6305|6296|6295|95125
1657045200000|2022-07-05 18:20:00|6307|6306|6310|6309|6311|6310|6301|6300|55693
1657045500000|2022-07-05 18:25:00|6309|6308|6315|6314|6318|6317|6307|6306|56369
1657045800000|2022-07-05 18:30:00|6316|6315|6319|6318|6322|6321|6314|6313|75104
1657046100000|2022-07-05 18:35:00|6318|6317|6325|6324|6326|6325|6316|6315|67227
1657046400000|2022-07-05 18:40:00|6324|6323|6323|6322|6329|6328|6322|6321|74216
1657046700000|2022-07-05 18:45:00|6324|6323|6319|6318|6324|6323|6315|6314|48249
1657047000000|2022-07-05 18:50:00|6320|6319|6325|6324|6326|6325|6319|6319|46174
1657047300000|2022-07-05 18:55:00|6326|6325|6324|6323|6327|6326|6322|6321|51539
1657047600000|2022-07-05 19:00:00|6325|6324|6318|6317|6326|6325|6316|6315|86273
1657047900000|2022-07-05 19:05:00|6319|6318|6329|6328|6329|6328|6318|6317|99328
1657048200000|2022-07-05 19:10:00|6328|6327|6338|6337|6339|6338|6328|6327|101716
1657048500000|2022-07-05 19:15:00|6337|6336|6325|6324|6338|6337|6323|6322|107293
1657048800000|2022-07-05 19:20:00|6326|6325|6335|6335|6338|6337|6325|6324|100669
1657049100000|2022-07-05 19:25:00|6336|6336|6338|6337|6343|6342|6335|6334|166306
1657049400000|2022-07-05 19:30:00|6339|6338|6339|6338|6340|6339|6331|6330|151856
1657049700000|2022-07-05 19:35:00|6338|6337|6328|6327|6338|6337|6326|6325|141560
1657050000000|2022-07-05 19:40:00|6327|6326|6324|6323|6328|6327|6322|6321|135311
1657050300000|2022-07-05 19:45:00|6325|6324|6328|6327|6330|6329|6323|6322|203900
1657050600000|2022-07-05 19:50:00|6327|6326|6327|6326|6330|6329|6319|6318|398812
1657050900000|2022-07-05 19:55:00|6326|6325|6330|6329|6330|6329|6320|6319|719749
1657051200000|2022-07-05 20:00:00||6324||6310||6324||6310|503136
1657051500000|2022-07-05 20:05:00|||||||||26811
1657051800000|2022-07-05 20:10:00|6328||6330||6330||6328||13429
1657052100000|2022-07-05 20:15:00||6328||6328||6328||6328|7
1657052400000|2022-07-05 20:20:00|6328|6310|6330|6328|6330|6328|6328|6310|1561
1657052700000|2022-07-05 20:25:00|6328|6315|6330|6310|6330|6328|6328|6310|2180
1657053000000|2022-07-05 20:30:00|6327|6323|6340|6310|6340|6323|6327|6310|367
1657053300000|2022-07-05 20:35:00|||||||||34
1657053600000|2022-07-05 20:40:00|||||||||64
1657053900000|2022-07-05 20:45:00|||||||||104
1657054200000|2022-07-05 20:50:00|||||||||61
1657054500000|2022-07-05 20:55:00|||||||||43
1657054800000|2022-07-05 21:00:00|||||||||3
1657055100000|2022-07-05 21:05:00|||||||||25
1657055400000|2022-07-05 21:10:00|||||||||106
1657055700000|2022-07-05 21:15:00|6336|6311|6339|6311|6339|6311|6336|6311|104
1657056000000|2022-07-05 21:20:00|||||||||7
1657056300000|2022-07-05 21:25:00|||||||||20096
1657056600000|2022-07-05 21:30:00|6315|6313|6339|6315|6339|6315|6315|6311|250
1657056900000|2022-07-05 21:35:00|||||||||1
1657057200000|2022-07-05 21:40:00|||||||||16
1657057500000|2022-07-05 21:45:00|||||||||27
1657057800000|2022-07-05 21:50:00|6328||6328||6328||6328||33
1657058100000|2022-07-05 21:55:00|6339||6328||6339||6328||109
1657058400000|2022-07-05 22:00:00||6312||6312||6312||6312|13
1657058700000|2022-07-05 22:05:00|||||||||56
1657059000000|2022-07-05 22:10:00|||||||||2
1657059300000|2022-07-05 22:15:00|6339|6328|6328|6315|6339|6328|6328|6312|2302
1657059600000|2022-07-05 22:20:00|||||||||3
1657059900000|2022-07-05 22:25:00|||||||||70
1657060200000|2022-07-05 22:30:00|||||||||383
1657060500000|2022-07-05 22:35:00|||||||||154
1657060800000|2022-07-05 22:40:00|||||||||416
1657061100000|2022-07-05 22:45:00|||||||||4
1657061400000|2022-07-05 22:50:00|||||||||2
1657061700000|2022-07-05 22:55:00|||||||||31
1657062000000|2022-07-05 23:00:00|||||||||52
1657062600000|2022-07-05 23:10:00|||||||||164
1657062900000|2022-07-05 23:15:00|||||||||14
1657063200000|2022-07-05 23:20:00|6327||6327||6327||6327||5
1657063500000|2022-07-05 23:25:00|6328|6312|6327|6312|6328|6312|6327|6312|22
1657064100000|2022-07-05 23:35:00|||||||||8
1657064400000|2022-07-05 23:40:00||6315||6315||6315||6315|25
1657064700000|2022-07-05 23:45:00||6312||6312||6312||6312|28
1657065000000|2022-07-05 23:50:00||6311||6312||6312||6311|8
1657065300000|2022-07-05 23:55:00|||||||||12
1657094400000|2022-07-06 08:00:00|6339|6300|6339|6311|6352|6312|6336|6288|11
1657094700000|2022-07-06 08:05:00|6325|6309|6339|6311|6339|6320|6322|6290|600
1657095000000|2022-07-06 08:10:00|6352||6339||6352||6336||0
1657095300000|2022-07-06 08:15:00|6336||6333||6340||6333||0
1657095600000|2022-07-06 08:20:00|6340|6318|6336|6311|6340|6318|6333|6311|11
1657095900000|2022-07-06 08:25:00|6333||6336||6340||6330||4
1657096200000|2022-07-06 08:30:00|6326||6336||6340||6325||14
1657096500000|2022-07-06 08:35:00|6340||6336||6340||6336||3
1657096800000|2022-07-06 08:40:00|6333||6330||6333||6330||4
1657097100000|2022-07-06 08:45:00|6327|6312|6327|6311|6340|6312|6327|6311|46
1657097400000|2022-07-06 08:50:00|6324|6315|6328|6311|6340|6325|6321|6311|95
1657097700000|2022-07-06 08:55:00|6330||6340||6340||6328||118
1657098000000|2022-07-06 09:00:00|6339||6339||6340||6328||1
1657098300000|2022-07-06 09:05:00|6328||6339||6340||6328||0
1657098600000|2022-07-06 09:10:00|6335||6327||6340||6327||118
1657098900000|2022-07-06 09:15:00|6330||6328||6340||6327||2
1657099200000|2022-07-06 09:20:00|6330||6330||6340||6329||3
1657099500000|2022-07-06 09:25:00|6327||6326||6340||6325||4
1657099800000|2022-07-06 09:30:00|6328||6328||6328||6323||74
1657100100000|2022-07-06 09:35:00|6330||6330||6330||6330||3
1657100700000|2022-07-06 09:45:00|6340|6314|6340|6311|6340|6317|6339|6311|233
1657101000000|2022-07-06 09:50:00||6325||6311||6325||6311|0
1657101300000|2022-07-06 09:55:00|6339||6336||6340||6336||2
1657101600000|2022-07-06 10:00:00|6340||6340||6340||6339||73
1657101900000|2022-07-06 10:05:00|6336||6333||6340||6333||13
1657102200000|2022-07-06 10:10:00|||||||||4
1657102500000|2022-07-06 10:15:00|6340||6336||6340||6330||2
1657102800000|2022-07-06 10:20:00|6340||6336||6340||6336||3
1657103100000|2022-07-06 10:25:00|6330|6320|6330|6311|6330|6320|6330|6311|3
1657103700000|2022-07-06 10:35:00||6314||6312||6315||6312|90
1657104000000|2022-07-06 10:40:00|||||||||9
1657104300000|2022-07-06 10:45:00|||||||||6
1657104600000|2022-07-06 10:50:00|6329||6329||6329||6329||0
1657105200000|2022-07-06 11:00:00|6328|6315|6329|6313|6329|6315|6328|6312|397
1657105500000|2022-07-06 11:05:00||6312||6312||6312||6312|0
1657105800000|2022-07-06 11:10:00|6326||6329||6329||6326||26
1657106100000|2022-07-06 11:15:00|||||||||1
1657106400000|2022-07-06 11:20:00||6316||6316||6316||6316|7
1657106700000|2022-07-06 11:25:00|||||||||6
1657107000000|2022-07-06 11:30:00||6312||6312||6312||6312|168
1657107300000|2022-07-06 11:35:00|6328|6313|6328|6313|6328|6313|6328|6313|5
1657107900000|2022-07-06 11:45:00|6327|6314|6322|6314|6327|6314|6321|6314|4
1657108200000|2022-07-06 11:50:00|6321|6313|6322|6314|6322|6314|6317|6313|573
1657108500000|2022-07-06 11:55:00|6321|6313|6322|6313|6322|6314|6321|6313|173
1657108800000|2022-07-06 12:00:00||6317||6314||6317||6313|294
1657109100000|2022-07-06 12:05:00||6315||6316||6318||6315|839
1657109400000|2022-07-06 12:10:00||6320||6320||6320||6320|29
1657109700000|2022-07-06 12:15:00|6321|6316|6318|6312|6321|6316|6317|6312|958
1657110000000|2022-07-06 12:20:00|6321|6315|6327|6321|6329|6322|6321|6312|479
1657110300000|2022-07-06 12:25:00|6324|6318|6324|6312|6324|6318|6324|6312|576
1657110600000|2022-07-06 12:30:00|||||||||103
1657110900000|2022-07-06 12:35:00|||||||||9
1657111200000|2022-07-06 12:40:00|6322|6318|6322|6318|6322|6318|6322|6318|88
1657111500000|2022-07-06 12:45:00|6321|6319|6322|6320|6324|6322|6321|6318|620
1657111800000|2022-07-06 12:50:00||6321||6320||6321||6318|339
1657112100000|2022-07-06 12:55:00|6320|6318|6320|6312|6320|6318|6319|6312|790
1657112400000|2022-07-06 13:00:00|6318|6315|6318|6312|6320|6317|6318|6312|144
1657112700000|2022-07-06 13:05:00|6316|6313|6318|6311|6318|6313|6316|6311|272
1657113000000|2022-07-06 13:10:00|6316|6310|6318|6311|6318|6313|6316|6310|458
1657113300000|2022-07-06 13:15:00|6316|6310|6318|6301|6318|6311|6310|6300|336
1657113600000|2022-07-06 13:20:00|6317||6322||6322||6315||8
1657113900000|2022-07-06 13:25:00|6319|6302|6370|6338|6379|6360|6311|6301|2032
1657114200000|2022-07-06 13:30:00|6369|6350|6365|6363|6376|6374|6360|6350|310643
1657114500000|2022-07-06 13:35:00|6364|6364|6371|6370|6388|6387|6352|6351|219371
1657114800000|2022-07-06 13:40:00|6370|6369|6367|6366|6374|6373|6356|6355|109259
1657115100000|2022-07-06 13:45:00|6366|6365|6380|6379|6388|6387|6360|6360|167760
1657115400000|2022-07-06 13:50:00|6381|6380|6361|6360|6384|6383|6357|6356|94628
1657115700000|2022-07-06 13:55:00|6362|6361|6367|6366|6378|6377|6358|6357|105498
1657116000000|2022-07-06 14:00:00|6366|6365|6373|6372|6377|6376|6363|6362|79445
1657116300000|2022-07-06 14:05:00|6372|6371|6385|6384|6391|6390|6371|6370|97603
1657116600000|2022-07-06 14:10:00|6386|6385|6373|6372|6389|6388|6371|6370|76239
1657116900000|2022-07-06 14:15:00|6372|6371|6388|6387|6390|6389|6371|6370|79217
1657117200000|2022-07-06 14:20:00|6387|6386|6396|6395|6399|6399|6387|6386|69492
1657117500000|2022-07-06 14:25:00|6395|6394|6405|6404|6405|6404|6391|6390|103914
1657117800000|2022-07-06 14:30:00|6404|6403|6392|6391|6409|6408|6390|6389|76464
1657118100000|2022-07-06 14:35:00|6393|6392|6376|6375|6395|6394|6373|6372|106904
1657118400000|2022-07-06 14:40:00|6377|6376|6366|6365|6381|6380|6365|6364|65385
1657118700000|2022-07-06 14:45:00|6367|6366|6353|6352|6371|6370|6353|6352|72683
1657119000000|2022-07-06 14:50:00|6352|6351|6346|6345|6356|6355|6344|6343|81639
1657119300000|2022-07-06 14:55:00|6347|6346|6348|6347|6354|6353|6346|6345|85173
1657119600000|2022-07-06 15:00:00|6349|6348|6343|6342|6350|6349|6337|6336|95970
1657119900000|2022-07-06 15:05:00|6342|6341|6337|6336|6342|6341|6334|6333|59984
1657120200000|2022-07-06 15:10:00|6336|6335|6353|6352|6355|6354|6335|6334|89784
1657120500000|2022-07-06 15:15:00|6352|6351|6352|6351|6354|6353|6346|6345|51739
1657120800000|2022-07-06 15:20:00|6351|6350|6351|6350|6355|6354|6350|6349|37345
1657121100000|2022-07-06 15:25:00|6350|6349|6346|6345|6353|6352|6345|6344|73865
1657121400000|2022-07-06 15:30:00|6345|6344|6350|6349|6351|6350|6340|6339|75141
1657121700000|2022-07-06 15:35:00|6351|6350|6345|6344|6352|6351|6343|6342|52290
1657122000000|2022-07-06 15:40:00|6344|6343|6343|6342|6346|6345|6340|6339|71640
1657122300000|2022-07-06 15:45:00|6342|6341|6349|6348|6349|6348|6339|6338|112804
1657122600000|2022-07-06 15:50:00|6348|6347|6347|6346|6352|6351|6345|6344|44090
1657122900000|2022-07-06 15:55:00|6346|6345|6354|6353|6354|6353|6346|6345|60138
1657123200000|2022-07-06 16:00:00|6353|6352|6336|6335|6354|6353|6336|6335|163490
1657123500000|2022-07-06 16:05:00|6335|6334|6324|6323|6338|6337|6324|6323|89007
1657123800000|2022-07-06 16:10:00|6325|6324|6330|6329|6331|6330|6325|6324|76349
1657124100000|2022-07-06 16:15:00|6329|6328|6327|6326|6329|6328|6325|6324|44001
1657124400000|2022-07-06 16:20:00|6328|6327|6322|6321|6329|6328|6321|6320|106123
1657124700000|2022-07-06 16:25:00|6323|6322|6326|6325|6327|6326|6320|6319|96680
1657125000000|2022-07-06 16:30:00|6325|6324|6335|6334|6335|6334|6324|6323|166567
1657125300000|2022-07-06 16:35:00|6336|6335|6328|6327|6337|6336|6328|6327|114503
1657125600000|2022-07-06 16:40:00|6329|6328|6329|6328|6330|6329|6327|6326|41439
1657125900000|2022-07-06 16:45:00|6330|6329|6332|6331|6334|6333|6330|6329|135487
1657126200000|2022-07-06 16:50:00|6331|6330|6330|6329|6332|6331|6329|6328|58596
1657126500000|2022-07-06 16:55:00|6331|6330|6334|6333|6336|6335|6330|6329|107764
1657126800000|2022-07-06 17:00:00|6335|6334|6339|6338|6341|6340|6335|6334|53631
1657127100000|2022-07-06 17:05:00|6340|6339|6340|6339|6345|6344|6339|6338|83513
1657127400000|2022-07-06 17:10:00|6339|6338|6332|6331|6339|6338|6329|6328|100086
1657127700000|2022-07-06 17:15:00|6333|6332|6335|6334|6335|6334|6329|6329|51615
1657128000000|2022-07-06 17:20:00|6334|6333|6330|6329|6336|6335|6330|6329|131711
1657128300000|2022-07-06 17:25:00|6331|6330|6330|6329|6334|6333|6329|6328|69524
1657128600000|2022-07-06 17:30:00|6331|6330|6332|6331|6337|6336|6330|6329|93224
1657128900000|2022-07-06 17:35:00|6333|6332|6332|6331|6336|6335|6330|6329|104844
1657129200000|2022-07-06 17:40:00|6331|6330|6333|6332|6334|6333|6329|6328|71055
1657129500000|2022-07-06 17:45:00|6332|6331|6333|6332|6337|6336|6332|6331|82425
1657129800000|2022-07-06 17:50:00|6334|6333|6336|6335|6336|6335|6332|6331|111392
1657130100000|2022-07-06 17:55:00|6335|6334|6336|6335|6337|6336|6334|6333|44709
1657130400000|2022-07-06 18:00:00|6335|6334|6333|6332|6342|6341|6327|6325|135172
1657130700000|2022-07-06 18:05:00|6334|6333|6334|6333|6345|6344|6333|6332|92049
1657131000000|2022-07-06 18:10:00|6333|6332|6335|6334|6335|6334|6323|6322|147748
1657131300000|2022-07-06 18:15:00|6334|6333|6332|6331|6334|6333|6329|6328|107694
1657131600000|2022-07-06 18:20:00|6331|6330|6335|6334|6337|6336|6330|6329|63814
1657131900000|2022-07-06 18:25:00|6334|6333|6357|6356|6358|6357|6332|6331|169296
1657132200000|2022-07-06 18:30:00|6358|6357|6368|6366|6372|6371|6356|6355|189078
1657132500000|2022-07-06 18:35:00|6367|6367|6377|6376|6382|6381|6366|6365|82835
1657132800000|2022-07-06 18:40:00|6376|6375|6376|6375|6387|6386|6372|6371|121850
1657133100000|2022-07-06 18:45:00|6375|6374|6363|6362|6378|6377|6363|6362|85560
1657133400000|2022-07-06 18:50:00|6362|6361|6363|6362|6367|6366|6359|6357|85589
1657133700000|2022-07-06 18:55:00|6362|6361|6363|6362|6364|6363|6358|6357|67879
1657134000000|2022-07-06 19:00:00|6364|6363|6363|6362|6364|6363|6354|6353|71735
1657134300000|2022-07-06 19:05:00|6362|6361|6361|6360|6364|6363|6359|6358|106957
1657134600000|2022-07-06 19:10:00|6362|6361|6370|6369|6370|6369|6361|6361|107002
1657134900000|2022-07-06 19:15:00|6369|6368|6366|6365|6370|6369|6364|6363|136616
1657135200000|2022-07-06 19:20:00|6365|6364|6370|6369|6373|6372|6365|6364|99404
1657135500000|2022-07-06 19:25:00|6371|6370|6364|6363|6373|6372|6364|6363|120407
1657135800000|2022-07-06 19:30:00|6365|6364|6363|6362|6367|6366|6361|6360|168876
1657136100000|2022-07-06 19:35:00|6364|6363|6369|6368|6370|6369|6364|6363|111603
1657136400000|2022-07-06 19:40:00|6368|6367|6366|6365|6368|6367|6362|6361|115593
1657136700000|2022-07-06 19:45:00|6365|6364|6355|6354|6366|6365|6353|6352|228542
1657137000000|2022-07-06 19:50:00|6356|6355|6343|6342|6358|6357|6339|6338|412657
1657137300000|2022-07-06 19:55:00|6342|6341|6342|6341|6343|6342|6333|6332|492564
1657137600000|2022-07-06 20:00:00|6344|6338|6354|6326|6380|6338|6344|6320|628410
1657137900000|2022-07-06 20:05:00|6372||6353||6372||6353||8219
1657138200000|2022-07-06 20:10:00|6341|6330|6341|6330|6353|6341|6341|6330|5541
1657138500000|2022-07-06 20:15:00|||||||||978
1657138800000|2022-07-06 20:20:00|||||||||4
1657139100000|2022-07-06 20:25:00|||||||||3
1657139400000|2022-07-06 20:30:00|||||||||10
1657139700000|2022-07-06 20:35:00|||||||||36
1657140000000|2022-07-06 20:40:00||6338||6330||6340||6330|103
1657140300000|2022-07-06 20:45:00|6353||6353||6353||6353||276
1657140600000|2022-07-06 20:50:00|||||||||19
1657140900000|2022-07-06 20:55:00|||||||||14
1657141200000|2022-07-06 21:00:00|6347||6353||6353||6347||15
1657141500000|2022-07-06 21:05:00|||||||||5
1657141800000|2022-07-06 21:10:00|||||||||48
1657142100000|2022-07-06 21:15:00|||||||||49
1657142400000|2022-07-06 21:20:00||6333||6333||6333||6333|1
1657142700000|2022-07-06 21:25:00|||||||||9
1657143000000|2022-07-06 21:30:00|||||||||466
1657143600000|2022-07-06 21:40:00|||||||||6
1657143900000|2022-07-06 21:45:00|||||||||2
1657144200000|2022-07-06 21:50:00|||||||||3
1657144500000|2022-07-06 21:55:00|||||||||9
1657144800000|2022-07-06 22:00:00|||||||||5
1657145100000|2022-07-06 22:05:00|||||||||4
1657145400000|2022-07-06 22:10:00||6340||6340||6340||6340|16
1657145700000|2022-07-06 22:15:00|||||||||1
1657146000000|2022-07-06 22:20:00|||||||||25
1657146300000|2022-07-06 22:25:00|||||||||17
1657146600000|2022-07-06 22:30:00||6350||6350||6350||6350|9
1657146900000|2022-07-06 22:35:00||6340||6340||6340||6340|199
1657147200000|2022-07-06 22:40:00||6345||6350||6350||6345|1
1657147500000|2022-07-06 22:45:00||6330||6330||6330||6330|26
1657147800000|2022-07-06 22:50:00|||||||||49
1657148100000|2022-07-06 22:55:00|6352||6352||6352||6349||13
1657148400000|2022-07-06 23:00:00|6353||6352||6353||6352||20
1657148700000|2022-07-06 23:05:00|||||||||12
1657149000000|2022-07-06 23:10:00|||||||||6
1657149300000|2022-07-06 23:15:00|||||||||1
1657149600000|2022-07-06 23:20:00|||||||||3
1657149900000|2022-07-06 23:25:00|||||||||9
1657150200000|2022-07-06 23:30:00|6341||6341||6341||6341||10
1657150500000|2022-07-06 23:35:00|||||||||4
1657150800000|2022-07-06 23:40:00|6352||6352||6352||6352||291
1657151100000|2022-07-06 23:45:00|||||||||5
1657151400000|2022-07-06 23:50:00|||||||||17
1657151700000|2022-07-06 23:55:00|||||||||72
1657180800000|2022-07-07 08:00:00|6353||6350||6353||6350||15
1657181100000|2022-07-07 08:05:00||6339||6326||6339||6326|9
1657181400000|2022-07-07 08:10:00|||||||||4
1657181700000|2022-07-07 08:15:00||6343||6327||6343||6326|18
1657182000000|2022-07-07 08:20:00||6330||6330||6330||6330|0
1657182300000|2022-07-07 08:25:00|||||||||3
1657182600000|2022-07-07 08:30:00|6353||6353||6353||6347||70
1657182900000|2022-07-07 08:35:00|6352||6352||6353||6352||4
1657183200000|2022-07-07 08:40:00|6353||6353||6353||6352||6
1657183500000|2022-07-07 08:45:00|6352|6336|6353|6330|6353|6336|6346|6330|75
1657183800000|2022-07-07 08:50:00|6346|6326|6353|6326|6353|6326|6346|6326|105
1657184100000|2022-07-07 08:55:00|||||||||5
1657184400000|2022-07-07 09:00:00|6352||6353||6353||6351||0
1657184700000|2022-07-07 09:05:00|6352||6353||6353||6352||0
1657185000000|2022-07-07 09:10:00||6327||6327||6327||6327|6
1657185300000|2022-07-07 09:15:00|||||||||3
1657185600000|2022-07-07 09:20:00||6326||6326||6326||6326|2
1657185900000|2022-07-07 09:25:00|6350||6350||6350||6350||1
1657186200000|2022-07-07 09:30:00||6327||6326||6327||6326|40
1657186500000|2022-07-07 09:35:00|||||||||54
1657186800000|2022-07-07 09:40:00||6327||6326||6327||6326|3
1657187100000|2022-07-07 09:45:00|||||||||8
1657187400000|2022-07-07 09:50:00|||||||||6
1657187700000|2022-07-07 09:55:00||6327||6326||6329||6326|0
1657188000000|2022-07-07 10:00:00|6349|6327|6350|6326|6350|6327|6349|6326|17
1657188300000|2022-07-07 10:05:00||6327||6328||6328||6326|7
1657188600000|2022-07-07 10:10:00||6326||6333||6333||6326|32
1657188900000|2022-07-07 10:15:00|||||||||3
1657189500000|2022-07-07 10:25:00||6337||6333||6337||6333|43
1657189800000|2022-07-07 10:30:00||6335||6333||6335||6333|3
1657190400000|2022-07-07 10:40:00|||||||||4
1657190700000|2022-07-07 10:45:00||6334||6333||6334||6333|4
1657191000000|2022-07-07 10:50:00|6353|6342|6353|6333|6353|6342|6353|6333|161
1657191300000|2022-07-07 10:55:00|6347|6331|6371|6333|6371|6338|6347|6331|247
1657191600000|2022-07-07 11:00:00|6364|6331|6360|6333|6371|6333|6360|6331|11
1657191900000|2022-07-07 11:05:00|6371||6359||6371||6359||2
1657192200000|2022-07-07 11:10:00|6357|6343|6359|6336|6359|6345|6356|6333|0
1657192500000|2022-07-07 11:15:00||6333||6342||6342||6326|3
1657192800000|2022-07-07 11:20:00|6358||6359||6359||6356||0
1657193100000|2022-07-07 11:25:00|6358||6359||6359||6357||6
1657193400000|2022-07-07 11:30:00|6353|6338|6349|6327|6359|6338|6346|6326|325
1657193700000|2022-07-07 11:35:00|6348|6326|6345|6340|6348|6340|6344|6326|113
1657194000000|2022-07-07 11:40:00|6346|6341|6342|6340|6346|6341|6342|6340|167
1657194300000|2022-07-07 11:45:00|6343||6343||6343||6343||51
1657194600000|2022-07-07 11:50:00||6342||6339||6342||6339|322
1657194900000|2022-07-07 11:55:00|||||||||12
1657195200000|2022-07-07 12:00:00|6344|6341|6345|6341|6345|6341|6344|6341|2195
1657195500000|2022-07-07 12:05:00|6344|6345|6350|6345|6354|6346|6344|6345|103
1657195800000|2022-07-07 12:10:00|6347|6343|6353|6330|6355|6343|6346|6326|327
1657196100000|2022-07-07 12:15:00|6355|6326|6350|6346|6355|6346|6350|6326|13
1657196400000|2022-07-07 12:20:00|6346|6327|6350|6326|6350|6327|6346|6326|538
1657196700000|2022-07-07 12:25:00|6354|6327|6354|6326|6354|6327|6354|6326|2
1657197000000|2022-07-07 12:30:00|6349|6344|6349|6344|6349|6344|6349|6344|63
1657197300000|2022-07-07 12:35:00|||||||||38
1657197600000|2022-07-07 12:40:00|||||||||72
1657197900000|2022-07-07 12:45:00|||||||||173
1657198200000|2022-07-07 12:50:00|6348||6349||6349||6348||37
1657198500000|2022-07-07 12:55:00|6348||6348||6349||6347||18
1657198800000|2022-07-07 13:00:00|6349|6347|6357|6353|6359|6353|6349|6347|730
1657199100000|2022-07-07 13:05:00|6366|6354|6372|6355|6372|6356|6366|6354|630
1657199400000|2022-07-07 13:10:00|6367|6356|6367|6355|6367|6360|6367|6355|1036
1657199700000|2022-07-07 13:15:00|6364|6353|6366|6350|6372|6353|6353|6340|1022
1657200000000|2022-07-07 13:20:00|6372|6340|6367|6353|6372|6354|6351|6340|1095
1657200300000|2022-07-07 13:25:00|6366|6352|6340|6326|6370|6354|6336|6326|302
1657200600000|2022-07-07 13:30:00|6333|6331|6343|6341|6348|6346|6317|6316|359875
1657200900000|2022-07-07 13:35:00|6344|6343|6355|6354|6359|6358|6334|6332|151649
1657201200000|2022-07-07 13:40:00|6356|6355|6330|6329|6356|6355|6328|6327|155215
1657201500000|2022-07-07 13:45:00|6331|6330|6333|6332|6340|6339|6323|6322|350402
1657201800000|2022-07-07 13:50:00|6334|6333|6318|6317|6334|6333|6318|6317|162653
1657202100000|2022-07-07 13:55:00|6319|6318|6338|6337|6344|6343|6318|6317|121606
1657202400000|2022-07-07 14:00:00|6337|6336|6333|6332|6341|6340|6329|6328|122092
1657202700000|2022-07-07 14:05:00|6334|6333|6317|6316|6338|6337|6314|6313|133014
1657203000000|2022-07-07 14:10:00|6316|6315|6326|6325|6329|6328|6313|6312|99174
1657203300000|2022-07-07 14:15:00|6325|6324|6313|6312|6326|6325|6312|6311|99757
1657203600000|2022-07-07 14:20:00|6312|6311|6316|6315|6319|6318|6312|6311|68222
1657203900000|2022-07-07 14:25:00|6317|6316|6320|6319|6321|6320|6313|6312|71531
1657204200000|2022-07-07 14:30:00|6321|6320|6334|6333|6334|6333|6314|6313|214704
1657204500000|2022-07-07 14:35:00|6335|6334|6327|6326|6340|6339|6327|6326|72912
1657204800000|2022-07-07 14:40:00|6328|6327|6327|6326|6332|6331|6324|6323|64878
1657205100000|2022-07-07 14:45:00|6326|6325|6329|6328|6331|6330|6324|6323|64048
1657205400000|2022-07-07 14:50:00|6328|6327|6329|6328|6331|6330|6323|6322|78942
1657205700000|2022-07-07 14:55:00|6330|6329|6324|6323|6331|6330|6323|6322|45850
1657206000000|2022-07-07 15:00:00|6325|6324|6324|6323|6330|6329|6323|6322|113842
1657206300000|2022-07-07 15:05:00|6323|6322|6318|6317|6330|6329|6317|6316|106279
1657206600000|2022-07-07 15:10:00|6317|6316|6320|6319|6322|6321|6315|6314|115351
1657206900000|2022-07-07 15:15:00|6321|6320|6317|6316|6322|6321|6315|6314|76484
1657207200000|2022-07-07 15:20:00|6318|6317|6320|6319|6320|6319|6312|6311|75021
1657207500000|2022-07-07 15:25:00|6321|6320|6311|6310|6324|6323|6309|6308|147978
1657207800000|2022-07-07 15:30:00|6312|6311|6317|6316|6321|6320|6311|6310|82017
1657208100000|2022-07-07 15:35:00|6316|6315|6318|6317|6319|6318|6313|6312|49193
1657208400000|2022-07-07 15:40:00|6319|6318|6317|6316|6321|6320|6315|6314|53830
1657208700000|2022-07-07 15:45:00|6318|6317|6318|6317|6320|6319|6315|6314|62706
1657209000000|2022-07-07 15:50:00|6317|6316|6317|6316|6320|6319|6315|6314|45534
1657209300000|2022-07-07 15:55:00|6318|6317|6318|6317|6320|6319|6315|6314|56417
1657209600000|2022-07-07 16:00:00|6319|6318|6319|6318|6320|6319|6317|6316|49333
1657209900000|2022-07-07 16:05:00|6320|6319|6314|6313|6321|6320|6314|6313|80913
1657210200000|2022-07-07 16:10:00|6315|6314|6317|6316|6317|6316|6314|6313|55608
1657210500000|2022-07-07 16:15:00|6318|6317|6319|6318|6321|6320|6317|6316|103202
1657210800000|2022-07-07 16:20:00|6318|6317|6319|6318|6320|6320|6318|6317|58819
1657211100000|2022-07-07 16:25:00|6320|6319|6317|6316|6320|6319|6316|6315|30841
1657211400000|2022-07-07 16:30:00|6316|6315|6317|6316|6318|6317|6314|6313|38366
1657211700000|2022-07-07 16:35:00|6316|6315|6315|6314|6320|6319|6315|6314|166025
1657212000000|2022-07-07 16:40:00|6316|6315|6316|6315|6319|6318|6315|6314|37686
1657212300000|2022-07-07 16:45:00|6315|6314|6315|6314|6318|6317|6314|6313|79387
1657212600000|2022-07-07 16:50:00|6316|6315|6313|6312|6316|6315|6313|6312|75939
1657212900000|2022-07-07 16:55:00|6312|6311|6317|6316|6317|6316|6309|6308|65502
1657213200000|2022-07-07 17:00:00|6318|6317|6314|6313|6320|6319|6312|6311|73718
1657213500000|2022-07-07 17:05:00|6313|6312|6311|6310|6313|6312|6308|6307|52065
1657213800000|2022-07-07 17:10:00|6310|6309|6307|6306|6310|6309|6305|6304|54901
1657214100000|2022-07-07 17:15:00|6308|6307|6310|6309|6312|6311|6308|6307|65425
1657214400000|2022-07-07 17:20:00|6309|6308|6301|6300|6309|6308|6301|6300|37448
1657214700000|2022-07-07 17:25:00|6300|6299|6292|6291|6300|6299|6291|6290|83977
1657215000000|2022-07-07 17:30:00|6293|6292|6294|6293|6297|6296|6292|6291|52633
1657215300000|2022-07-07 17:35:00|6295|6294|6295|6294|6299|6298|6295|6294|59130
1657215600000|2022-07-07 17:40:00|6294|6293|6297|6296|6298|6297|6294|6293|42563
1657215900000|2022-07-07 17:45:00|6298|6297|6293|6292|6298|6297|6293|6292|73838
1657216200000|2022-07-07 17:50:00|6292|6291|6295|6294|6295|6295|6291|6290|86470
1657216500000|2022-07-07 17:55:00|6296|6295|6288|6287|6297|6296|6288|6287|62355
1657216800000|2022-07-07 18:00:00|6289|6288|6287|6286|6295|6294|6287|6286|80029
1657217100000|2022-07-07 18:05:00|6288|6287|6288|6287|6290|6289|6286|6285|95557
1657217400000|2022-07-07 18:10:00|6287|6286|6284|6283|6290|6289|6284|6283|97474
1657217700000|2022-07-07 18:15:00|6283|6282|6277|6276|6283|6282|6275|6274|192187
1657218000000|2022-07-07 18:20:00|6278|6277|6279|6278|6282|6281|6275|6274|72079
1657218300000|2022-07-07 18:25:00|6280|6279|6277|6276|6281|6280|6275|6274|62521
1657218600000|2022-07-07 18:30:00|6278|6277|6277|6276|6279|6278|6277|6276|59894
1657218900000|2022-07-07 18:35:00|6276|6275|6277|6276|6278|6277|6271|6270|84409
1657219200000|2022-07-07 18:40:00|6278|6277|6279|6278|6279|6278|6276|6275|114794
1657219500000|2022-07-07 18:45:00|6278|6277|6283|6282|6283|6282|6277|6276|98856
1657219800000|2022-07-07 18:50:00|6284|6283|6285|6284|6288|6287|6282|6281|104532
1657220100000|2022-07-07 18:55:00|6284|6283|6289|6288|6290|6289|6283|6282|65312
1657220400000|2022-07-07 19:00:00|6288|6287|6286|6285|6288|6287|6286|6285|195146
1657220700000|2022-07-07 19:05:00|6287|6286|6294|6293|6295|6294|6286|6285|199435
1657221000000|2022-07-07 19:10:00|6293|6292|6303|6302|6304|6303|6293|6292|154137
1657221300000|2022-07-07 19:15:00|6304|6303|6316|6315|6317|6316|6303|6302|126879
1657221600000|2022-07-07 19:20:00|6315|6314|6309|6308|6317|6316|6307|6306|252354
1657221900000|2022-07-07 19:25:00|6308|6307|6298|6297|6311|6310|6298|6297|237361
1657222200000|2022-07-07 19:30:00|6299|6298|6300|6299|6301|6300|6299|6298|211250
1657222500000|2022-07-07 19:35:00|6299|6298|6297|6296|6307|6306|6293|6292|242274
1657222800000|2022-07-07 19:40:00|6296|6297|6295|6294|6300|6299|6293|6292|171989
1657223100000|2022-07-07 19:45:00|6294|6295|6301|6300|6303|6302|6293|6292|219747
1657223400000|2022-07-07 19:50:00|6302|6301|6298|6297|6309|6308|6292|6291|381912
1657223700000|2022-07-07 19:55:00|6297|6296|6291|6290|6300|6299|6289|6288|679012
1657224000000|2022-07-07 20:00:00|6294|6288|6291|6282|6305|6288|6291|6282|209808
1657224300000|2022-07-07 20:05:00||6283||6282||6283||6282|16589
1657224600000|2022-07-07 20:10:00|||||||||16533
1657224900000|2022-07-07 20:15:00|6296|6291|6296|6284|6296|6291|6291|6284|1227
1657225200000|2022-07-07 20:20:00|6291|6282|6291|6283|6291|6283|6291|6282|41
1657225500000|2022-07-07 20:25:00|6284||6284||6284||6284||1407
1657225800000|2022-07-07 20:30:00|6291|6282|6291|6282|6291|6282|6291|6282|1101
1657226100000|2022-07-07 20:35:00|||||||||30
1657226400000|2022-07-07 20:40:00|||||||||492
1657226700000|2022-07-07 20:45:00|||||||||10
1657227000000|2022-07-07 20:50:00|||||||||8
1657227300000|2022-07-07 20:55:00|||||||||15
1657227600000|2022-07-07 21:00:00||6286||6286||6289||6286|234
1657227900000|2022-07-07 21:05:00|||||||||42
1657228200000|2022-07-07 21:10:00|6290||6290||6290||6290||155
1657228500000|2022-07-07 21:15:00|||||||||53
1657228800000|2022-07-07 21:20:00|||||||||106
1657229400000|2022-07-07 21:30:00|||||||||103
1657229700000|2022-07-07 21:35:00|6291|6287|6291|6287|6291|6287|6291|6287|42
1657230000000|2022-07-07 21:40:00|||||||||6
1657230300000|2022-07-07 21:45:00|6290||6290||6290||6290||2
1657230600000|2022-07-07 21:50:00||6286||6286||6286||6286|17
1657230900000|2022-07-07 21:55:00|||||||||18
1657231200000|2022-07-07 22:00:00|||||||||2
1657231500000|2022-07-07 22:05:00||6282||6287||6288||6282|1144
1657231800000|2022-07-07 22:10:00|||||||||158
1657232100000|2022-07-07 22:15:00|||||||||16
1657232400000|2022-07-07 22:20:00||6285||6286||6286||6285|553
1657232700000|2022-07-07 22:25:00|6289|6285|6290|6289|6290|6289|6289|6285|1164
1657233000000|2022-07-07 22:30:00|6291|6290|6291|6288|6291|6290|6291|6283|12721
1657233300000|2022-07-07 22:35:00||6286||6286||6290||6286|1386
1657233600000|2022-07-07 22:40:00||6287||6287||6290||6287|353
1657233900000|2022-07-07 22:45:00||6286||6286||6286||6286|58
1657234200000|2022-07-07 22:50:00|||||||||361
1657234500000|2022-07-07 22:55:00|6290||6290||6290||6290||32
1657234800000|2022-07-07 23:00:00||6287||6287||6287||6287|52
1657235100000|2022-07-07 23:05:00|6291|6286|6291|6286|6291|6286|6291|6286|232
1657235400000|2022-07-07 23:10:00|||||||||88
1657235700000|2022-07-07 23:15:00||6282||6282||6282||6282|143
1657236000000|2022-07-07 23:20:00|6290||6290||6290||6290||62
1657236300000|2022-07-07 23:25:00|||||||||597
1657236600000|2022-07-07 23:30:00||6281||6279||6281||6279|969
1657236900000|2022-07-07 23:35:00|||||||||209
1657237200000|2022-07-07 23:40:00|6288|6285|6288|6285|6288|6285|6288|6285|46
1657237500000|2022-07-07 23:45:00|||||||||262
1657237800000|2022-07-07 23:50:00|6290||6290||6290||6290||170
1657238100000|2022-07-07 23:55:00|6291|6287|6291|6287|6291|6287|6291|6287|567
1657267200000|2022-07-08 08:00:00|6316|6234|6294|6260|6316|6271|6294|6226|86
1657267500000|2022-07-08 08:05:00||6262||6260||6274||6260|91
1657267800000|2022-07-08 08:10:00|||||||||3
1657268100000|2022-07-08 08:15:00|6291|6261|6294|6261|6294|6264|6291|6260|4
1657268400000|2022-07-08 08:20:00|6291|6260|6294|6260|6294|6263|6287|6260|62
1657268700000|2022-07-08 08:25:00|||||||||3
1657269000000|2022-07-08 08:30:00|6289||6294||6294||6289||75
1657269300000|2022-07-08 08:35:00|6291||6291||6294||6291||3
1657269600000|2022-07-08 08:40:00|6294|6261|6294|6264|6294|6264|6289|6260|80
1657269900000|2022-07-08 08:45:00|6289|6260|6294|6260|6294|6289|6289|6260|179
1657270200000|2022-07-08 08:50:00|6293|6264|6294|6260|6294|6264|6292|6260|35
1657270500000|2022-07-08 08:55:00|6292|6261|6294|6260|6294|6261|6292|6260|38
1657270800000|2022-07-08 09:00:00|6293||6294||6294||6290||5
1657271100000|2022-07-08 09:05:00|6291||6294||6294||6286||30
1657271400000|2022-07-08 09:10:00|6291||6288||6294||6282||13
1657271700000|2022-07-08 09:15:00|6287||6288||6291||6286||16
1657272000000|2022-07-08 09:20:00|6287||6288||6291||6286||12
1657272300000|2022-07-08 09:25:00|6291||6288||6291||6287||5
1657272600000|2022-07-08 09:30:00|6284||6283||6294||6283||19
1657272900000|2022-07-08 09:35:00|6289||6280||6294||6280||33
1657273200000|2022-07-08 09:40:00|6288||6289||6294||6276||305
1657273500000|2022-07-08 09:45:00|6294|6261|6290|6261|6294|6261|6288|6260|7
1657273800000|2022-07-08 09:50:00|6294|6260|6290|6260|6294|6260|6289|6260|20
1657274100000|2022-07-08 09:55:00|6294|6261|6292|6261|6294|6261|6289|6260|31
1657274400000|2022-07-08 10:00:00|6294|6260|6294|6267|6294|6267|6289|6260|19
1657274700000|2022-07-08 10:05:00|6293|6260|6294|6273|6294|6273|6293|6260|5
1657275000000|2022-07-08 10:10:00|6293|6260|6294|6270|6294|6273|6293|6260|4
1657275300000|2022-07-08 10:15:00|6293|6260|6294|6276|6294|6276|6293|6260|1
1657275600000|2022-07-08 10:20:00||6260||6286||6289||6260|543
1657275900000|2022-07-08 10:25:00|||||||||34
1657276200000|2022-07-08 10:30:00|||||||||5
1657276500000|2022-07-08 10:35:00||6288||6286||6288||6286|53
1657276800000|2022-07-08 10:40:00|6300|6294|6310|6286|6310|6294|6300|6286|217
1657277100000|2022-07-08 10:45:00|6309|6293|6310|6286|6310|6293|6309|6286|35
1657277400000|2022-07-08 10:50:00|||||||||63
1657277700000|2022-07-08 10:55:00|6309||6310||6310||6309||4
1657278000000|2022-07-08 11:00:00|6300|6288|6300|6290|6300|6290|6300|6288|35
1657278300000|2022-07-08 11:05:00|6295|6288|6295|6288|6295|6288|6295|6288|28
1657278600000|2022-07-08 11:10:00||6286||6286||6286||6286|6
1657278900000|2022-07-08 11:15:00|||||||||7
1657279200000|2022-07-08 11:20:00||6285||6285||6285||6285|21
1657279500000|2022-07-08 11:25:00|6300|6288|6300|6288|6300|6288|6300|6288|38
1657279800000|2022-07-08 11:30:00||6285||6282||6285||6282|12
1657280100000|2022-07-08 11:35:00|6299|6285|6300|6285|6300|6294|6299|6282|11
1657280400000|2022-07-08 11:40:00|6299|6294|6299|6294|6299|6294|6299|6294|141
1657280700000|2022-07-08 11:45:00||6296||6296||6296||6296|0
1657281000000|2022-07-08 11:50:00|6298|6294|6299|6296|6299|6296|6298|6294|59
1657281300000|2022-07-08 11:55:00|6298|6295|6299|6297|6299|6297|6298|6295|120
1657281600000|2022-07-08 12:00:00||6296||6296||6296||6296|3368
1657281900000|2022-07-08 12:05:00||6295||6295||6295||6294|62
1657282200000|2022-07-08 12:10:00|||||||||18
1657282500000|2022-07-08 12:15:00|6300|6294|6300|6294|6300|6294|6300|6294|142
1657282800000|2022-07-08 12:20:00|||||||||20
1657283100000|2022-07-08 12:25:00|6298|6295|6300|6285|6300|6295|6298|6285|102
1657283400000|2022-07-08 12:30:00|6297|6290|6297|6285|6297|6290|6297|6285|827
1657283700000|2022-07-08 12:35:00|6296|6293|6298|6296|6300|6296|6292|6285|1477
1657284000000|2022-07-08 12:40:00|6297|6294|6292|6285|6300|6297|6292|6285|5796
1657284300000|2022-07-08 12:45:00|6290|6282|6283|6276|6292|6282|6282|6276|1429
1657284600000|2022-07-08 12:50:00|6284|6278|6289|6276|6292|6286|6280|6276|2360
1657284900000|2022-07-08 12:55:00||6283||6281||6283||6278|85
1657285200000|2022-07-08 13:00:00|6292|6285|6291|6288|6293|6288|6291|6282|865
1657285500000|2022-07-08 13:05:00|6290||6291||6291||6290||448
1657285800000|2022-07-08 13:10:00|6289||6291||6291||6289||404
1657286100000|2022-07-08 13:15:00|6300|6290|6292|6288|6300|6295|6292|6288|2275
1657286400000|2022-07-08 13:20:00|6293|6289|6300|6293|6300|6293|6293|6288|2153
1657286700000|2022-07-08 13:25:00|6294|6291|6310|6297|6310|6297|6294|6288|4564
1657287000000|2022-07-08 13:30:00|6309|6298|6309|6308|6320|6319|6302|6298|373759
1657287300000|2022-07-08 13:35:00|6308|6307|6328|6327|6334|6333|6307|6306|189086
1657287600000|2022-07-08 13:40:00|6329|6328|6308|6307|6331|6330|6305|6303|132683
1657287900000|2022-07-08 13:45:00|6309|6308|6313|6312|6323|6321|6306|6305|120356
1657288200000|2022-07-08 13:50:00|6312|6311|6316|6315|6323|6322|6312|6311|113622
1657288500000|2022-07-08 13:55:00|6317|6316|6321|6320|6329|6328|6309|6308|142976
1657288800000|2022-07-08 14:00:00|6320|6319|6314|6313|6323|6322|6310|6309|73036
1657289100000|2022-07-08 14:05:00|6313|6312|6311|6310|6319|6318|6310|6309|99817
1657289400000|2022-07-08 14:10:00|6310|6309|6310|6309|6317|6316|6307|6306|77474
1657289700000|2022-07-08 14:15:00|6311|6310|6307|6306|6314|6313|6302|6301|43592
1657290000000|2022-07-08 14:20:00|6306|6305|6316|6315|6316|6315|6304|6303|91427
1657290300000|2022-07-08 14:25:00|6317|6316|6332|6331|6332|6331|6313|6312|88172
1657290600000|2022-07-08 14:30:00|6331|6330|6328|6327|6333|6332|6327|6326|56683
1657290900000|2022-07-08 14:35:00|6327|6326|6325|6324|6331|6330|6324|6323|48608
1657291200000|2022-07-08 14:40:00|6324|6323|6319|6318|6325|6324|6317|6316|40949
1657291500000|2022-07-08 14:45:00|6320|6319|6319|6318|6324|6323|6315|6314|58020
1657291800000|2022-07-08 14:50:00|6320|6319|6314|6313|6320|6319|6306|6305|126742
1657292100000|2022-07-08 14:55:00|6315|6314|6317|6316|6318|6317|6314|6313|26810
1657292400000|2022-07-08 15:00:00|6316|6315|6308|6307|6318|6317|6307|6306|43535
1657292700000|2022-07-08 15:05:00|6307|6306|6319|6318|6320|6319|6307|6306|79173
1657293000000|2022-07-08 15:10:00|6318|6317|6314|6313|6318|6318|6309|6308|52820
1657293300000|2022-07-08 15:15:00|6315|6314|6306|6305|6316|6315|6304|6303|96248
1657293600000|2022-07-08 15:20:00|6305|6304|6297|6296|6305|6304|6296|6295|62168
1657293900000|2022-07-08 15:25:00|6298|6297|6305|6304|6310|6309|6297|6296|48087
1657294200000|2022-07-08 15:30:00|6304|6303|6307|6306|6309|6308|6301|6300|52098
1657294500000|2022-07-08 15:35:00|6306|6305|6302|6301|6309|6308|6300|6299|39407
1657294800000|2022-07-08 15:40:00|6303|6302|6306|6305|6306|6305|6302|6301|46438
1657295100000|2022-07-08 15:45:00|6305|6304|6309|6308|6309|6308|6303|6302|52973
1657295400000|2022-07-08 15:50:00|6308|6307|6311|6310|6311|6310|6308|6307|33678
1657295700000|2022-07-08 15:55:00|6310|6309|6311|6310|6312|6311|6309|6308|42460
1657296000000|2022-07-08 16:00:00|6310|6309|6308|6307|6311|6310|6305|6304|104424
1657296300000|2022-07-08 16:05:00|6307|6306|6301|6300|6307|6306|6301|6300|77989
1657296600000|2022-07-08 16:10:00|6302|6301|6304|6303|6306|6306|6301|6300|51508
1657296900000|2022-07-08 16:15:00|6305|6304|6311|6310|6311|6310|6305|6303|47054
1657297200000|2022-07-08 16:20:00|6310|6309|6311|6310|6316|6315|6309|6308|62678
1657297500000|2022-07-08 16:25:00|6310|6309|6315|6314|6315|6314|6308|6307|47031
1657297800000|2022-07-08 16:30:00|6316|6315|6316|6315|6319|6318|6315|6314|44311
1657298100000|2022-07-08 16:35:00|6315|6314|6313|6312|6317|6316|6311|6310|86477
1657298400000|2022-07-08 16:40:00|6312|6311|6310|6309|6317|6316|6305|6304|86151
1657298700000|2022-07-08 16:45:00|6311|6310|6310|6309|6313|6312|6307|6306|55419
1657299000000|2022-07-08 16:50:00|6309|6308|6297|6296|6310|6309|6294|6293|116225
1657299300000|2022-07-08 16:55:00|6298|6297|6291|6290|6300|6299|6290|6289|58099
1657299600000|2022-07-08 17:00:00|6290|6289|6290|6289|6296|6295|6288|6287|80713
1657299900000|2022-07-08 17:05:00|6291|6290|6295|6294|6300|6299|6290|6289|103792
1657300200000|2022-07-08 17:10:00|6296|6295|6296|6295|6298|6297|6295|6294|59619
1657300500000|2022-07-08 17:15:00|6295|6294|6295|6294|6296|6295|6291|6290|45010
1657300800000|2022-07-08 17:20:00|6294|6293|6291|6290|6296|6295|6289|6288|68350
1657301100000|2022-07-08 17:25:00|6292|6291|6298|6297|6298|6297|6292|6291|57184
1657301400000|2022-07-08 17:30:00|6297|6296|6297|6296|6304|6303|6295|6294|159224
1657301700000|2022-07-08 17:35:00|6298|6297|6302|6301|6304|6303|6298|6297|41637
1657302000000|2022-07-08 17:40:00|6303|6302|6309|6308|6312|6311|6302|6302|88811
1657302300000|2022-07-08 17:45:00|6308|6307|6306|6305|6312|6311|6306|6305|133424
1657302600000|2022-07-08 17:50:00|6307|6306|6308|6307|6312|6311|6303|6302|186397
1657302900000|2022-07-08 17:55:00|6309|6308|6310|6309|6311|6310|6306|6305|68587
1657303200000|2022-07-08 18:00:00|6311|6310|6304|6303|6311|6310|6302|6301|55302
1657303500000|2022-07-08 18:05:00|6305|6304|6306|6305|6308|6307|6305|6304|61011
1657303800000|2022-07-08 18:10:00|6305|6304|6308|6307|6308|6307|6304|6303|63487
1657304100000|2022-07-08 18:15:00|6309|6308|6313|6312|6313|6312|6306|6305|48926
1657304400000|2022-07-08 18:20:00|6314|6313|6320|6319|6320|6319|6314|6313|55993
1657304700000|2022-07-08 18:25:00|6319|6318|6315|6314|6319|6318|6313|6312|114916
1657305000000|2022-07-08 18:30:00|6314|6313|6315|6314|6316|6315|6312|6311|41163
1657305300000|2022-07-08 18:35:00|6316|6315|6319|6318|6320|6319|6315|6314|52766
1657305600000|2022-07-08 18:40:00|6318|6317|6325|6324|6325|6324|6318|6317|28668
1657305900000|2022-07-08 18:45:00|6326|6325|6319|6318|6327|6326|6319|6318|45212
1657306200000|2022-07-08 18:50:00|6320|6319|6317|6316|6323|6322|6317|6316|57779
1657306500000|2022-07-08 18:55:00|6316|6315|6324|6323|6324|6323|6315|6314|40674
1657306800000|2022-07-08 19:00:00|6325|6324|6332|6331|6332|6331|6323|6322|58400
1657307100000|2022-07-08 19:05:00|6331|6330|6330|6329|6333|6332|6328|6327|100591
1657307400000|2022-07-08 19:10:00|6331|6330|6338|6337|6342|6341|6331|6330|134426
1657307700000|2022-07-08 19:15:00|6337|6336|6335|6334|6339|6338|6335|6334|55510
1657308000000|2022-07-08 19:20:00|6336|6335|6335|6334|6337|6336|6333|6332|67038
1657308300000|2022-07-08 19:25:00|6334|6333|6333|6332|6335|6334|6331|6330|159438
1657308600000|2022-07-08 19:30:00|6332|6331|6325|6324|6334|6333|6319|6318|159489
1657308900000|2022-07-08 19:35:00|6326|6325|6324|6323|6328|6327|6322|6321|105837
1657309200000|2022-07-08 19:40:00|6325|6324|6324|6323|6326|6325|6320|6319|101736
1657309500000|2022-07-08 19:45:00|6323|6322|6324|6323|6325|6324|6320|6319|138708
1657309800000|2022-07-08 19:50:00|6323|6322|6322|6321|6323|6322|6315|6314|378321
1657310100000|2022-07-08 19:55:00|6321|6320|6315|6314|6321|6320|6309|6308|526334
1657310400000|2022-07-08 20:00:00|6316|6310|6330|6301|6330|6310|6316|6301|115570
1657310700000|2022-07-08 20:05:00|6322|6302|6322|6302|6322|6303|6322|6302|12668
1657311000000|2022-07-08 20:10:00|||||||||8637
1657311300000|2022-07-08 20:15:00||6303||6303||6303||6303|8301
1657311600000|2022-07-08 20:20:00|6330||6330||6330||6330||11
1657311900000|2022-07-08 20:25:00|||||||||2
1657312200000|2022-07-08 20:30:00|||||||||10
1657312500000|2022-07-08 20:35:00|||||||||17
1657312800000|2022-07-08 20:40:00|||||||||2391
1657313100000|2022-07-08 20:45:00|||||||||10
1657313400000|2022-07-08 20:50:00||6314||6314||6314||6314|107
1657313700000|2022-07-08 20:55:00|6329||6329||6329||6329||163
1657526400000|2022-07-11 08:00:00|6400|6280|6320|6301|6400|6307|6320|6280|197
1657526700000|2022-07-11 08:05:00|||||||||37
1657527000000|2022-07-11 08:10:00||6302||6301||6302||6301|55
1657527300000|2022-07-11 08:15:00|||||||||47
1657527600000|2022-07-11 08:20:00|||||||||1
1657527900000|2022-07-11 08:25:00|6318||6318||6318||6318||2
1657528200000|2022-07-11 08:30:00|6320||6320||6320||6318||3
1657528500000|2022-07-11 08:35:00|||||||||15
1657528800000|2022-07-11 08:40:00|||||||||1
1657529100000|2022-07-11 08:45:00|||||||||3
1657529400000|2022-07-11 08:50:00|6318||6320||6320||6316||1
1657529700000|2022-07-11 08:55:00|6318||6318||6320||6316||2
1657530000000|2022-07-11 09:00:00|6315||6318||6320||6315||2
1657530300000|2022-07-11 09:05:00|6320|6303|6320|6303|6320|6303|6318|6303|17
1657530600000|2022-07-11 09:10:00|6317||6320||6320||6316||11
1657530900000|2022-07-11 09:15:00|6309|6304|6318|6303|6320|6304|6309|6303|35
1657531200000|2022-07-11 09:20:00|6311||6318||6320||6311||2
1657531500000|2022-07-11 09:25:00|6320|6304|6320|6303|6320|6306|6316|6303|1084
1657531800000|2022-07-11 09:30:00||6318||6301||6318||6301|213
1657532100000|2022-07-11 09:35:00|||||||||1
1657532400000|2022-07-11 09:40:00|||||||||75
1657532700000|2022-07-11 09:45:00|||||||||21
1657533300000|2022-07-11 09:55:00|||||||||2
1657533600000|2022-07-11 10:00:00|||||||||3
1657533900000|2022-07-11 10:05:00|||||||||5
1657534500000|2022-07-11 10:15:00|||||||||7
1657534800000|2022-07-11 10:20:00|||||||||2
1657535100000|2022-07-11 10:25:00|||||||||3
1657535400000|2022-07-11 10:30:00|||||||||14
1657535700000|2022-07-11 10:35:00|||||||||38
1657536300000|2022-07-11 10:45:00|||||||||1
1657536600000|2022-07-11 10:50:00|||||||||25
1657536900000|2022-07-11 10:55:00||6305||6305||6305||6305|0
1657537200000|2022-07-11 11:00:00|6312||6320||6320||6312||245
1657537500000|2022-07-11 11:05:00||6301||6301||6301||6301|1
1657537800000|2022-07-11 11:10:00|6327|6312|6327|6301|6330|6324|6325|6301|581
1657538100000|2022-07-11 11:15:00|||||||||81
1657538400000|2022-07-11 11:20:00|6326|6305|6327|6301|6330|6305|6326|6301|14
1657538700000|2022-07-11 11:25:00|6321||6323||6327||6313||123
1657539000000|2022-07-11 11:30:00|6317|6302|6324|6302|6330|6302|6317|6302|93
1657539300000|2022-07-11 11:35:00|6316|6307|6314|6307|6316|6310|6314|6307|248
1657539600000|2022-07-11 11:40:00|6313|6302|6313|6309|6313|6309|6312|6302|54
1657539900000|2022-07-11 11:45:00|||||||||21
1657540200000|2022-07-11 11:50:00|6312|6308|6313|6302|6313|6308|6311|6301|9
1657540500000|2022-07-11 11:55:00|6312|6301|6308|6301|6312|6301|6308|6301|57
1657540800000|2022-07-11 12:00:00|6310|6305|6309|6306|6311|6308|6308|6301|1550
1657541100000|2022-07-11 12:05:00||6305||6305||6305||6305|1117
1657541400000|2022-07-11 12:10:00|6308||6308||6308||6308||86
1657541700000|2022-07-11 12:15:00|6309||6309||6309||6308||33
1657542000000|2022-07-11 12:20:00|6308||6308||6309||6308||110
1657542300000|2022-07-11 12:25:00|6309|6302|6309|6302|6309|6302|6308|6302|197
1657542600000|2022-07-11 12:30:00|6308|6306|6329|6310|6330|6310|6308|6306|249
1657542900000|2022-07-11 12:35:00|6330|6308|6310|6306|6330|6308|6309|6303|500
1657543200000|2022-07-11 12:40:00|6309|6303|6308|6303|6310|6303|6307|6303|118
1657543500000|2022-07-11 12:45:00|6307||6308||6308||6307||16
1657543800000|2022-07-11 12:50:00||6304||6304||6304||6304|52
1657544100000|2022-07-11 12:55:00|||||||||240
1657544400000|2022-07-11 13:00:00|||||||||221
1657544700000|2022-07-11 13:05:00|6310|6305|6317|6309|6324|6309|6310|6305|986
1657545000000|2022-07-11 13:10:00||6308||6309||6309||6308|161
1657545300000|2022-07-11 13:15:00|||||||||144
1657545600000|2022-07-11 13:20:00|6315|6308|6317|6310|6317|6310|6315|6308|1019
1657545900000|2022-07-11 13:25:00|6328|6309|6314|6290|6328|6313|6296|6290|1927
1657546200000|2022-07-11 13:30:00|6313|6297|6333|6332|6335|6334|6299|6296|271110
1657546500000|2022-07-11 13:35:00|6332|6331|6334|6333|6337|6337|6324|6323|148614
1657546800000|2022-07-11 13:40:00|6333|6332|6342|6341|6346|6345|6333|6332|171091
1657547100000|2022-07-11 13:45:00|6343|6342|6315|6314|6344|6343|6310|6309|235539
1657547400000|2022-07-11 13:50:00|6316|6313|6334|6332|6337|6336|6315|6313|166330
1657547700000|2022-07-11 13:55:00|6333|6331|6318|6317|6334|6333|6307|6306|136222
1657548000000|2022-07-11 14:00:00|6317|6316|6302|6301|6317|6316|6301|6300|82664
1657548300000|2022-07-11 14:05:00|6301|6300|6292|6291|6302|6301|6286|6285|137779
1657548600000|2022-07-11 14:10:00|6293|6292|6283|6282|6293|6292|6276|6275|68349
1657548900000|2022-07-11 14:15:00|6282|6281|6274|6273|6288|6287|6273|6272|74543
1657549200000|2022-07-11 14:20:00|6275|6274|6267|6266|6276|6275|6266|6265|71390
1657549500000|2022-07-11 14:25:00|6266|6265|6271|6270|6271|6270|6259|6258|141116
1657549800000|2022-07-11 14:30:00|6272|6271|6269|6268|6272|6271|6265|6264|60793
1657550100000|2022-07-11 14:35:00|6268|6267|6270|6269|6276|6275|6268|6267|43071
1657550400000|2022-07-11 14:40:00|6269|6268|6265|6264|6275|6274|6262|6261|46842
1657550700000|2022-07-11 14:45:00|6266|6265|6273|6272|6276|6275|6265|6264|44047
1657551000000|2022-07-11 14:50:00|6272|6271|6281|6280|6281|6280|6271|6270|119070
1657551300000|2022-07-11 14:55:00|6280|6279|6276|6275|6281|6280|6274|6273|39917
1657551600000|2022-07-11 15:00:00|6275|6274|6288|6287|6288|6287|6275|6274|39347
1657551900000|2022-07-11 15:05:00|6287|6286|6282|6281|6289|6288|6281|6280|34259
1657552200000|2022-07-11 15:10:00|6283|6282|6287|6286|6291|6290|6283|6282|43286
1657552500000|2022-07-11 15:15:00|6288|6287|6293|6292|6294|6293|6287|6286|52626
1657552800000|2022-07-11 15:20:00|6294|6293|6300|6299|6300|6299|6291|6290|41893
1657553100000|2022-07-11 15:25:00|6301|6300|6299|6298|6305|6304|6299|6298|49034
1657553400000|2022-07-11 15:30:00|6300|6299|6293|6292|6308|6307|6293|6292|134137
1657553700000|2022-07-11 15:35:00|6294|6293|6295|6294|6301|6300|6292|6291|102778
1657554000000|2022-07-11 15:40:00|6294|6293|6291|6290|6294|6293|6285|6284|42454
1657554300000|2022-07-11 15:45:00|6290|6289|6284|6283|6291|6290|6283|6282|67262
1657554600000|2022-07-11 15:50:00|6283|6282|6285|6284|6285|6284|6277|6276|66744
1657554900000|2022-07-11 15:55:00|6284|6283|6284|6283|6285|6284|6282|6281|21065
1657555200000|2022-07-11 16:00:00|6285|6284|6288|6287|6288|6287|6283|6282|17890
1657555500000|2022-07-11 16:05:00|6287|6286|6283|6283|6292|6291|6283|6282|57560
1657555800000|2022-07-11 16:10:00|6282|6282|6284|6283|6288|6287|6282|6281|52841
1657556100000|2022-07-11 16:15:00|6285|6284|6285|6284|6286|6285|6281|6280|40536
1657556400000|2022-07-11 16:20:00|6284|6283|6287|6286|6287|6286|6283|6282|32702
1657556700000|2022-07-11 16:25:00|6286|6285|6287|6286|6289|6288|6284|6283|22460
1657557000000|2022-07-11 16:30:00|6286|6285|6292|6291|6292|6291|6285|6284|111184
1657557300000|2022-07-11 16:35:00|6291|6290|6293|6292|6294|6293|6290|6289|19324
1657557600000|2022-07-11 16:40:00|6292|6291|6289|6288|6293|6292|6288|6287|39461
1657557900000|2022-07-11 16:45:00|6288|6287|6287|6286|6290|6289|6286|6285|46188
1657558200000|2022-07-11 16:50:00|6288|6287|6291|6290|6291|6291|6286|6285|45916
1657558500000|2022-07-11 16:55:00|6290|6289|6302|6301|6304|6303|6290|6289|144326
1657558800000|2022-07-11 17:00:00|6301|6300|6307|6306|6308|6307|6297|6296|102289
1657559100000|2022-07-11 17:05:00|6306|6305|6313|6312|6315|6314|6306|6305|40280
1657559400000|2022-07-11 17:10:00|6314|6313|6307|6306|6314|6313|6306|6305|31112
1657559700000|2022-07-11 17:15:00|6306|6305|6308|6307|6308|6307|6306|6305|26805
1657560000000|2022-07-11 17:20:00|6307|6306|6310|6309|6310|6309|6307|6306|21416
1657560300000|2022-07-11 17:25:00|6309|6308|6310|6309|6312|6311|6306|6305|51633
1657560600000|2022-07-11 17:30:00|6309|6308|6312|6311|6314|6313|6307|6306|47456
1657560900000|2022-07-11 17:35:00|6313|6312|6313|6312|6315|6314|6310|6309|72120
1657561200000|2022-07-11 17:40:00|6314|6313|6311|6310|6316|6315|6311|6310|68815
1657561500000|2022-07-11 17:45:00|6312|6311|6311|6310|6313|6312|6307|6306|82206
1657561800000|2022-07-11 17:50:00|6312|6311|6317|6316|6317|6316|6308|6307|85862
1657562100000|2022-07-11 17:55:00|6316|6315|6312|6311|6322|6321|6311|6311|105785
1657562400000|2022-07-11 18:00:00|6311|6310|6304|6303|6313|6312|6304|6303|73267
1657562700000|2022-07-11 18:05:00|6303|6302|6299|6298|6306|6305|6299|6298|61025
1657563000000|2022-07-11 18:10:00|6298|6297|6291|6290|6299|6298|6291|6290|59270
1657563300000|2022-07-11 18:15:00|6290|6289|6294|6293|6295|6294|6290|6289|56397
1657563600000|2022-07-11 18:20:00|6293|6292|6292|6291|6294|6293|6290|6289|19842
1657563900000|2022-07-11 18:25:00|6291|6290|6291|6290|6292|6291|6291|6290|37793
1657564200000|2022-07-11 18:30:00|6290|6289|6292|6291|6294|6293|6289|6288|46536
1657564500000|2022-07-11 18:35:00|6291|6290|6290|6289|6295|6294|6289|6288|151222
1657564800000|2022-07-11 18:40:00|6291|6290|6292|6291|6294|6293|6290|6289|35657
1657565100000|2022-07-11 18:45:00|6293|6292|6289|6288|6293|6292|6289|6288|24351
1657565400000|2022-07-11 18:50:00|6288|6287|6289|6288|6291|6290|6286|6285|66606
1657565700000|2022-07-11 18:55:00|6288|6287|6291|6290|6293|6292|6288|6287|33626
1657566000000|2022-07-11 19:00:00|6290|6289|6287|6286|6291|6290|6284|6283|61335
1657566300000|2022-07-11 19:05:00|6286|6285|6293|6292|6294|6293|6285|6284|50033
1657566600000|2022-07-11 19:10:00|6292|6291|6292|6291|6294|6293|6288|6287|37019
1657566900000|2022-07-11 19:15:00|6291|6290|6286|6285|6292|6291|6286|6285|50285
1657567200000|2022-07-11 19:20:00|6285|6284|6288|6287|6289|6288|6284|6283|47351
1657567500000|2022-07-11 19:25:00|6289|6288|6290|6289|6292|6291|6286|6285|77518
1657567800000|2022-07-11 19:30:00|6291|6290|6291|6290|6295|6294|6289|6288|45337
1657568100000|2022-07-11 19:35:00|6292|6291|6291|6290|6293|6292|6289|6288|65538
1657568400000|2022-07-11 19:40:00|6292|6291|6286|6286|6294|6293|6286|6285|66251
1657568700000|2022-07-11 19:45:00|6287|6285|6288|6287|6294|6293|6286|6285|107152
1657569000000|2022-07-11 19:50:00|6287|6286|6287|6286|6290|6289|6283|6282|225292
1657569300000|2022-07-11 19:55:00|6286|6285|6295|6294|6295|6294|6285|6284|344746
1657569600000|2022-07-11 20:00:00|6305|6279|6305|6275|6305|6290|6305|6275|129513
1657569900000|2022-07-11 20:05:00|||||||||5500
1657570200000|2022-07-11 20:10:00||6277||6277||6277||6277|13032
1657570500000|2022-07-11 20:15:00|6290|6278|6300|6290|6305|6290|6290|6277|1308
1657570800000|2022-07-11 20:20:00|6295|6277|6300|6277|6300|6277|6295|6277|587
1657571100000|2022-07-11 20:25:00|||||||||26
1657571400000|2022-07-11 20:30:00|||||||||33
1657571700000|2022-07-11 20:35:00|||||||||31
1657572000000|2022-07-11 20:40:00|||||||||1
1657572600000|2022-07-11 20:50:00|||||||||6
1657572900000|2022-07-11 20:55:00|||||||||1
1657573200000|2022-07-11 21:00:00|||||||||16
1657573500000|2022-07-11 21:05:00|||||||||23
1657573800000|2022-07-11 21:10:00|6280|6278|6300|6278|6300|6278|6280|6278|303
1657574100000|2022-07-11 21:15:00|||||||||60
1657575000000|2022-07-11 21:30:00|||||||||13
1657575300000|2022-07-11 21:35:00|||||||||4
1657575600000|2022-07-11 21:40:00|||||||||16
1657575900000|2022-07-11 21:45:00|||||||||3
1657576200000|2022-07-11 21:50:00|||||||||22
1657576500000|2022-07-11 21:55:00|||||||||5
1657577100000|2022-07-11 22:05:00|6290|6281|6290|6281|6290|6281|6290|6281|25
1657577400000|2022-07-11 22:10:00|||||||||5
1657577700000|2022-07-11 22:15:00||6278||6278||6278||6278|11
1657578000000|2022-07-11 22:20:00|||||||||50
1657578300000|2022-07-11 22:25:00|6287||6290||6290||6287||28
1657578600000|2022-07-11 22:30:00||6280||6282||6282||6280|2
1657578900000|2022-07-11 22:35:00||6288||6282||6289||6282|111
1657579200000|2022-07-11 22:40:00|6288|6280|6288|6280|6288|6280|6288|6280|14
1657579500000|2022-07-11 22:45:00|||||||||11
1657579800000|2022-07-11 22:50:00|||||||||11
1657580100000|2022-07-11 22:55:00|6280|6278|6296|6278|6300|6280|6280|6278|858
1657580400000|2022-07-11 23:00:00|||||||||5
1657580700000|2022-07-11 23:05:00|||||||||51
1657581000000|2022-07-11 23:10:00|||||||||543
1657581300000|2022-07-11 23:15:00|||||||||12
1657581600000|2022-07-11 23:20:00|||||||||4
1657581900000|2022-07-11 23:25:00|||||||||25
1657582200000|2022-07-11 23:30:00|||||||||1
1657582500000|2022-07-11 23:35:00|6298||6298||6298||6298||18
1657582800000|2022-07-11 23:40:00|||||||||104
1657583100000|2022-07-11 23:45:00|6300||6300||6300||6300||107
1657583400000|2022-07-11 23:50:00|||||||||3
1657583700000|2022-07-11 23:55:00|||||||||7
1657612800000|2022-07-12 08:00:00|6304|6225|6276|6262|6330|6262|6273|6221|233
1657613100000|2022-07-12 08:05:00|6273||6276||6284||6270||17
1657613400000|2022-07-12 08:10:00|6270||6276||6284||6264||2571
1657613700000|2022-07-12 08:15:00|||||||||42
1657614000000|2022-07-12 08:20:00|||||||||8
1657614300000|2022-07-12 08:25:00|||||||||24
1657614600000|2022-07-12 08:30:00|6273||6284||6284||6273||30
1657614900000|2022-07-12 08:35:00|6268||6284||6284||6268||252
1657615200000|2022-07-12 08:40:00|6282||6282||6284||6282||0
1657615500000|2022-07-12 08:45:00|6284|6263|6284|6263|6284|6263|6282|6263|3
1657615800000|2022-07-12 08:50:00|6282|6264|6282|6264|6284|6264|6282|6264|2
1657616100000|2022-07-12 08:55:00|6284||6284||6284||6284||0
1657616400000|2022-07-12 09:00:00|6282||6282||6284||6279||2
1657616700000|2022-07-12 09:05:00|6279||6282||6284||6279||0
1657617000000|2022-07-12 09:10:00|6279||6268||6284||6268||1
1657617300000|2022-07-12 09:15:00|||||||||4
1657617600000|2022-07-12 09:20:00|||||||||12
1657617900000|2022-07-12 09:25:00|||||||||5
1657618200000|2022-07-12 09:30:00|6267|6263|6268|6255|6268|6263|6265|6255|912
1657618500000|2022-07-12 09:35:00|6264||6268||6268||6264||8
1657618800000|2022-07-12 09:40:00|6266||6268||6268||6266||94
1657619100000|2022-07-12 09:45:00|6262|6246|6262|6246|6262|6246|6258|6240|229
1657619400000|2022-07-12 09:50:00|6261|6240|6261|6243|6261|6243|6261|6237|1
1657619700000|2022-07-12 09:55:00|6260|6246|6261|6240|6261|6246|6260|6237|3
1657620000000|2022-07-12 10:00:00|6262|6237|6278|6268|6278|6273|6262|6237|4204
1657620300000|2022-07-12 10:05:00||6267||6268||6274||6263|129
1657620600000|2022-07-12 10:10:00||6264||6264||6266||6258|3
1657620900000|2022-07-12 10:15:00||6263||6268||6268||6263|41
1657621200000|2022-07-12 10:20:00|6284|6274|6284|6268|6284|6274|6284|6268|523
1657621500000|2022-07-12 10:25:00|6288|6273|6308|6285|6328|6292|6288|6273|3841
1657621800000|2022-07-12 10:30:00|6306||6303||6315||6303||2
1657622100000|2022-07-12 10:35:00|6315|6278|6295|6284|6315|6284|6291|6278|330
1657622400000|2022-07-12 10:40:00|6291|6278|6290|6268|6295|6287|6290|6268|534
1657622700000|2022-07-12 10:45:00|6289|6271|6295|6271|6295|6271|6289|6271|1
1657623000000|2022-07-12 10:50:00|6293|6276|6288|6276|6295|6276|6288|6276|0
1657623300000|2022-07-12 10:55:00|6294||6295||6295||6294||143
1657623600000|2022-07-12 11:00:00|6288|6271|6295|6276|6295|6276|6286|6271|1458
1657623900000|2022-07-12 11:05:00||6278||6276||6278||6276|104
1657624200000|2022-07-12 11:10:00|6287|6275|6290|6276|6295|6277|6287|6271|251
1657624500000|2022-07-12 11:15:00|6288|6279|6288|6279|6288|6282|6287|6279|56
1657624800000|2022-07-12 11:20:00|6290|6281|6298|6295|6298|6295|6290|6279|2183
1657625100000|2022-07-12 11:25:00|6297|6291|6312|6291|6315|6294|6297|6291|517
1657625400000|2022-07-12 11:30:00|6311|6292|6308|6295|6315|6298|6306|6292|141
1657625700000|2022-07-12 11:35:00|6305|6292|6296|6286|6305|6296|6295|6285|666
1657626000000|2022-07-12 11:40:00|6295|6291|6288|6286|6295|6291|6288|6286|201
1657626300000|2022-07-12 11:45:00|6289||6288||6289||6288||9
1657626600000|2022-07-12 11:50:00|6289|6287|6292|6287|6294|6287|6289|6287|664
1657626900000|2022-07-12 11:55:00|6300|6288|6304|6292|6315|6292|6300|6288|467
1657627200000|2022-07-12 12:00:00|6312|6291|6288|6286|6312|6291|6288|6285|32370
1657627500000|2022-07-12 12:05:00|6286|6285|6288|6286|6288|6286|6286|6285|798
1657627800000|2022-07-12 12:10:00|6287|6285|6288|6280|6288|6285|6287|6280|310
1657628100000|2022-07-12 12:15:00|6282|6281|6288|6282|6288|6282|6282|6281|747
1657628400000|2022-07-12 12:20:00||6281||6281||6281||6281|51
1657628700000|2022-07-12 12:25:00|6286|6280|6283|6276|6286|6281|6283|6276|859
1657629000000|2022-07-12 12:30:00|6280|6277|6283|6278|6283|6278|6278|6277|923
1657629300000|2022-07-12 12:35:00|6281|6276|6283|6280|6283|6280|6279|6276|909
1657629600000|2022-07-12 12:40:00|6282||6283||6283||6281||767
1657629900000|2022-07-12 12:45:00|6282|6279|6278|6272|6282|6279|6278|6271|1856
1657630200000|2022-07-12 12:50:00|6275|6266|6267|6264|6275|6266|6265|6260|4744
1657630500000|2022-07-12 12:55:00|6266|6260|6270|6266|6270|6267|6266|6260|825
1657630800000|2022-07-12 13:00:00|6275|6265|6273|6270|6275|6270|6265|6264|4261
1657631100000|2022-07-12 13:05:00|6274|6268|6269|6266|6274|6269|6269|6265|1010
1657631400000|2022-07-12 13:10:00|||||||||37
1657631700000|2022-07-12 13:15:00|6272|6268|6275|6268|6276|6268|6272|6268|154
1657632000000|2022-07-12 13:20:00|6272|6270|6298|6266|6298|6275|6272|6266|1376
1657632300000|2022-07-12 13:25:00|6293|6267|6305|6288|6305|6299|6279|6266|4882
1657632600000|2022-07-12 13:30:00|6300|6300|6294|6292|6315|6314|6284|6283|379403
1657632900000|2022-07-12 13:35:00|6295|6293|6304|6302|6312|6311|6293|6292|88269
1657633200000|2022-07-12 13:40:00|6303|6303|6292|6291|6310|6309|6288|6287|134389
1657633500000|2022-07-12 13:45:00|6293|6292|6332|6331|6333|6332|6293|6292|140745
1657633800000|2022-07-12 13:50:00|6333|6332|6323|6321|6335|6334|6318|6318|87398
1657634100000|2022-07-12 13:55:00|6324|6322|6327|6326|6340|6339|6324|6322|83801
1657634400000|2022-07-12 14:00:00|6326|6325|6318|6317|6326|6325|6310|6309|185552
1657634700000|2022-07-12 14:05:00|6319|6318|6320|6319|6329|6328|6316|6315|161294
1657635000000|2022-07-12 14:10:00|6321|6320|6313|6312|6332|6332|6313|6312|144359
1657635300000|2022-07-12 14:15:00|6312|6311|6305|6304|6320|6319|6299|6297|133988
1657635600000|2022-07-12 14:20:00|6304|6303|6317|6316|6319|6318|6301|6300|172462
1657635900000|2022-07-12 14:25:00|6318|6317|6314|6313|6320|6319|6312|6311|113504
1657636200000|2022-07-12 14:30:00|6315|6314|6320|6319|6320|6319|6312|6311|167388
1657636500000|2022-07-12 14:35:00|6321|6320|6316|6315|6322|6321|6309|6308|219988
1657636800000|2022-07-12 14:40:00|6317|6316|6332|6331|6332|6331|6316|6315|206784
1657637100000|2022-07-12 14:45:00|6333|6332|6335|6334|6339|6338|6328|6327|140622
1657637400000|2022-07-12 14:50:00|6336|6335|6337|6336|6340|6339|6334|6333|65833
1657637700000|2022-07-12 14:55:00|6338|6337|6342|6341|6346|6345|6336|6335|179304
1657638000000|2022-07-12 15:00:00|6341|6340|6327|6326|6341|6340|6322|6321|94648
1657638300000|2022-07-12 15:05:00|6326|6325|6319|6318|6327|6326|6317|6316|58348
1657638600000|2022-07-12 15:10:00|6320|6319|6312|6311|6324|6323|6311|6310|96058
1657638900000|2022-07-12 15:15:00|6311|6310|6305|6304|6311|6310|6301|6300|104999
1657639200000|2022-07-12 15:20:00|6304|6303|6310|6309|6311|6310|6300|6299|59249
1657639500000|2022-07-12 15:25:00|6309|6308|6308|6307|6310|6309|6301|6300|46587
1657639800000|2022-07-12 15:30:00|6309|6308|6296|6295|6311|6310|6295|6294|163730
1657640100000|2022-07-12 15:35:00|6297|6296|6285|6284|6298|6297|6284|6283|96274
1657640400000|2022-07-12 15:40:00|6284|6283|6293|6292|6293|6292|6283|6282|95559
1657640700000|2022-07-12 15:45:00|6292|6291|6295|6294|6296|6295|6291|6290|49903
1657641000000|2022-07-12 15:50:00|6294|6293|6295|6294|6298|6297|6293|6292|42190
1657641300000|2022-07-12 15:55:00|6296|6295|6290|6289|6297|6296|6289|6288|52806
1657641600000|2022-07-12 16:00:00|6291|6290|6297|6296|6297|6296|6289|6288|45608
1657641900000|2022-07-12 16:05:00|6298|6297|6296|6295|6302|6301|6293|6292|41310
1657642200000|2022-07-12 16:10:00|6297|6296|6300|6299|6304|6303|6296|6295|59166
1657642500000|2022-07-12 16:15:00|6299|6298|6302|6301|6302|6301|6296|6295|46130
1657642800000|2022-07-12 16:20:00|6303|6302|6302|6301|6305|6304|6299|6298|32964
1657643100000|2022-07-12 16:25:00|6301|6300|6302|6301|6303|6302|6298|6297|48978
1657643400000|2022-07-12 16:30:00|6303|6302|6309|6308|6309|6308|6300|6299|39995
1657643700000|2022-07-12 16:35:00|6308|6307|6316|6315|6319|6318|6304|6303|151536
1657644000000|2022-07-12 16:40:00|6317|6316|6313|6312|6318|6317|6312|6311|83429
1657644300000|2022-07-12 16:45:00|6314|6313|6309|6308|6318|6317|6309|6308|83641
1657644600000|2022-07-12 16:50:00|6308|6307|6314|6313|6314|6313|6308|6307|53760
1657644900000|2022-07-12 16:55:00|6313|6312|6310|6309|6314|6313|6310|6309|49307
1657645200000|2022-07-12 17:00:00|6311|6310|6315|6314|6316|6315|6307|6306|277584
1657645500000|2022-07-12 17:05:00|6316|6315|6317|6316|6319|6318|6312|6311|40856
1657645800000|2022-07-12 17:10:00|6316|6315|6310|6309|6316|6315|6309|6308|68459
1657646100000|2022-07-12 17:15:00|6309|6308|6301|6300|6310|6309|6300|6299|121997
1657646400000|2022-07-12 17:20:00|6302|6301|6308|6307|6310|6309|6301|6300|76728
1657646700000|2022-07-12 17:25:00|6307|6306|6305|6304|6308|6307|6303|6302|63829
1657647000000|2022-07-12 17:30:00|6304|6303|6305|6304|6306|6305|6302|6301|42798
1657647300000|2022-07-12 17:35:00|6304|6303|6303|6302|6305|6304|6300|6299|31993
1657647600000|2022-07-12 17:40:00|6302|6301|6312|6311|6312|6311|6301|6300|79866
1657647900000|2022-07-12 17:45:00|6311|6310|6311|6310|6314|6313|6310|6309|28424
1657648200000|2022-07-12 17:50:00|6310|6309|6307|6306|6312|6311|6307|6306|46986
1657648500000|2022-07-12 17:55:00|6308|6307|6306|6305|6308|6308|6304|6303|59534
1657648800000|2022-07-12 18:00:00|6307|6306|6306|6305|6307|6306|6304|6303|44340
1657649100000|2022-07-12 18:05:00|6305|6304|6306|6305|6307|6307|6305|6304|40928
1657649400000|2022-07-12 18:10:00|6305|6304|6306|6305|6306|6305|6303|6302|26221
1657649700000|2022-07-12 18:15:00|6305|6304|6307|6306|6308|6307|6303|6302|45792
1657650000000|2022-07-12 18:20:00|6306|6305|6306|6305|6307|6306|6303|6302|39265
1657650300000|2022-07-12 18:25:00|6307|6306|6309|6308|6309|6308|6304|6303|46017
1657650600000|2022-07-12 18:30:00|6310|6309|6309|6308|6310|6309|6307|6306|30202
1657650900000|2022-07-12 18:35:00|6308|6307|6311|6310|6312|6311|6308|6307|39045
1657651200000|2022-07-12 18:40:00|6310|6309|6314|6313|6316|6315|6310|6309|39330
1657651500000|2022-07-12 18:45:00|6315|6314|6319|6318|6320|6319|6313|6312|39437
1657651800000|2022-07-12 18:50:00|6318|6317|6318|6317|6320|6319|6317|6316|25675
1657652100000|2022-07-12 18:55:00|6317|6316|6312|6311|6317|6316|6311|6310|36369
1657652400000|2022-07-12 19:00:00|6311|6310|6295|6294|6311|6310|6294|6293|70750
1657652700000|2022-07-12 19:05:00|6294|6293|6285|6284|6294|6293|6285|6284|58761
1657653000000|2022-07-12 19:10:00|6284|6283|6291|6290|6291|6290|6279|6278|70635
1657653300000|2022-07-12 19:15:00|6292|6291|6289|6288|6292|6291|6285|6284|93432
1657653600000|2022-07-12 19:20:00|6288|6287|6277|6276|6290|6289|6275|6274|101432
1657653900000|2022-07-12 19:25:00|6276|6275|6268|6267|6282|6281|6265|6264|181920
1657654200000|2022-07-12 19:30:00|6267|6266|6259|6258|6271|6270|6259|6258|109658
1657654500000|2022-07-12 19:35:00|6258|6257|6252|6251|6258|6257|6248|6247|123502
1657654800000|2022-07-12 19:40:00|6253|6252|6258|6257|6258|6257|6249|6248|96324
1657655100000|2022-07-12 19:45:00|6257|6256|6257|6256|6263|6262|6256|6255|211737
1657655400000|2022-07-12 19:50:00|6256|6255|6262|6261|6262|6261|6252|6251|375233
1657655700000|2022-07-12 19:55:00|6261|6260|6268|6267|6269|6268|6261|6260|605367
1657656000000|2022-07-12 20:00:00|6269|6263|6277|6260|6300|6263|6269|6260|91744
1657656300000|2022-07-12 20:05:00|6274|6248|6277|6248|6277|6248|6274|6248|8673
1657656600000|2022-07-12 20:10:00|6276|6249|6277|6253|6277|6253|6276|6249|4714
1657656900000|2022-07-12 20:15:00|6267||6267||6277||6267||13
1657657200000|2022-07-12 20:20:00|6277|6265|6277|6253|6277|6265|6277|6253|500
1657657500000|2022-07-12 20:25:00|6272||6278||6294||6272||69
1657657800000|2022-07-12 20:30:00|||||||||35
1657658100000|2022-07-12 20:35:00||6260||6253||6260||6253|28
1657658400000|2022-07-12 20:40:00|||||||||12
1657658700000|2022-07-12 20:45:00|6274||6278||6278||6273||134
1657659000000|2022-07-12 20:50:00|||||||||9
1657659300000|2022-07-12 20:55:00|||||||||4
1657659600000|2022-07-12 21:00:00|||||||||43
1657659900000|2022-07-12 21:05:00|6276|6260|6278|6260|6278|6260|6275|6260|46
1657660200000|2022-07-12 21:10:00|||||||||15
1657660500000|2022-07-12 21:15:00|6273|6268|6278|6248|6278|6268|6273|6248|1479
1657660800000|2022-07-12 21:20:00|||||||||27
1657661100000|2022-07-12 21:25:00|6277||6277||6277||6277||92
1657661400000|2022-07-12 21:30:00||6254||6249||6254||6248|24
1657661700000|2022-07-12 21:35:00||6250||6254||6254||6250|8
1657662300000|2022-07-12 21:45:00||6249||6254||6254||6249|9
1657662600000|2022-07-12 21:50:00|||||||||5
1657662900000|2022-07-12 21:55:00|||||||||65
1657663200000|2022-07-12 22:00:00|||||||||3
1657663500000|2022-07-12 22:05:00|||||||||2
1657663800000|2022-07-12 22:10:00||6255||6255||6255||6255|3
1657664100000|2022-07-12 22:15:00||6254||6254||6254||6254|42
1657664400000|2022-07-12 22:20:00|6275|6253|6277|6253|6277|6253|6275|6253|36
1657664700000|2022-07-12 22:25:00|||||||||17
1657665000000|2022-07-12 22:30:00|||||||||12
1657665300000|2022-07-12 22:35:00|||||||||2
1657665600000|2022-07-12 22:40:00|||||||||11
1657666200000|2022-07-12 22:50:00||6250||6250||6250||6250|10
1657666500000|2022-07-12 22:55:00|||||||||3
1657666800000|2022-07-12 23:00:00|||||||||9
1657667100000|2022-07-12 23:05:00|||||||||14
1657667400000|2022-07-12 23:10:00|||||||||1
1657667700000|2022-07-12 23:15:00|||||||||3
1657668000000|2022-07-12 23:20:00||6249||6249||6249||6249|32
1657668300000|2022-07-12 23:25:00|||||||||64
1657668600000|2022-07-12 23:30:00|||||||||3
1657668900000|2022-07-12 23:35:00|||||||||7
1657669200000|2022-07-12 23:40:00|||||||||17
1657669500000|2022-07-12 23:45:00|||||||||4
1657669800000|2022-07-12 23:50:00|||||||||11
1657670100000|2022-07-12 23:55:00|||||||||18
1657699200000|2022-07-13 08:00:00|6267|6229|6267|6248|6267|6251|6267|6229|34
1657699500000|2022-07-13 08:05:00||6249||6248||6249||6248|1
1657699800000|2022-07-13 08:10:00|||||||||134
1657700100000|2022-07-13 08:15:00||6249||6249||6249||6248|0
1657700400000|2022-07-13 08:20:00||6250||6249||6252||6248|0
1657700700000|2022-07-13 08:25:00||6252||6248||6252||6248|0
1657701000000|2022-07-13 08:30:00|6278|6250|6278|6249|6278|6255|6278|6248|42
1657701300000|2022-07-13 08:35:00||6252||6255||6255||6248|0
1657701600000|2022-07-13 08:40:00||6250||6250||6258||6250|63
1657701900000|2022-07-13 08:45:00||6252||6252||6252||6250|0
1657702200000|2022-07-13 08:50:00|6274|6255|6278|6255|6278|6255|6274|6255|17
1657702500000|2022-07-13 08:55:00||6250||6250||6258||6250|9
1657702800000|2022-07-13 09:00:00||6252||6250||6255||6250|0
1657703100000|2022-07-13 09:05:00|6277|6252|6277|6250|6278|6252|6276|6250|1
1657703400000|2022-07-13 09:10:00|6278|6252|6276|6250|6278|6252|6275|6250|1
1657703700000|2022-07-13 09:15:00|6278|6252|6277|6252|6278|6255|6275|6250|2
1657704000000|2022-07-13 09:20:00|6278|6250|6276|6250|6278|6252|6275|6250|0
1657704300000|2022-07-13 09:25:00|6278|6252|6277|6252|6278|6255|6269|6250|53
1657704600000|2022-07-13 09:30:00|6278|6260|6278|6260|6278|6260|6269|6260|48
1657704900000|2022-07-13 09:35:00|6277|6263|6277|6260|6278|6263|6277|6260|11
1657705200000|2022-07-13 09:40:00|6278|6252|6278|6255|6278|6259|6276|6250|39
1657705500000|2022-07-13 09:45:00|6277|6250|6276|6255|6278|6255|6276|6250|8
1657705800000|2022-07-13 09:50:00|6278|6250|6276|6254|6278|6260|6276|6250|21
1657706100000|2022-07-13 09:55:00|6278|6252|6276|6255|6278|6260|6267|6250|58
1657706400000|2022-07-13 10:00:00|6278|6250|6275|6254|6278|6257|6274|6250|0
1657706700000|2022-07-13 10:05:00|6278|6250|6275|6253|6278|6254|6275|6250|14
1657707000000|2022-07-13 10:10:00|6278|6250|6276|6253|6278|6253|6275|6250|23
1657707300000|2022-07-13 10:15:00|6278|6250|6277|6253|6278|6255|6275|6250|3
1657707600000|2022-07-13 10:20:00|6278|6250|6278|6254|6278|6254|6267|6250|22
1657707900000|2022-07-13 10:25:00|6277|6250|6275|6250|6278|6255|6274|6250|8
1657708200000|2022-07-13 10:30:00|6278|6252|6278|6252|6278|6253|6274|6250|7
1657708500000|2022-07-13 10:35:00|6275|6250|6276|6252|6278|6252|6275|6250|2
1657708800000|2022-07-13 10:40:00|6278|6250|6278|6252|6278|6264|6274|6250|110
1657709100000|2022-07-13 10:45:00|6277|6250|6278|6250|6278|6255|6276|6250|7
1657709400000|2022-07-13 10:50:00||6252||6251||6275||6250|413
1657709700000|2022-07-13 10:55:00||6250||6255||6257||6250|0
1657710000000|2022-07-13 11:00:00|6276|6263|6278|6255|6278|6264|6276|6250|181
1657710300000|2022-07-13 11:05:00|6275|6250|6278|6255|6278|6255|6275|6250|40
1657710600000|2022-07-13 11:10:00||6250||6255||6260||6250|1
1657710900000|2022-07-13 11:15:00||6250||6252||6255||6250|0
1657711200000|2022-07-13 11:20:00||6250||6252||6252||6250|1
1657711500000|2022-07-13 11:25:00||6255||6252||6256||6250|3
1657711800000|2022-07-13 11:30:00||6250||6252||6262||6250|99
1657712100000|2022-07-13 11:35:00|6277|6250|6277|6264|6277|6264|6277|6250|4
1657712400000|2022-07-13 11:40:00|6276|6265|6269|6264|6276|6265|6269|6264|334
1657712700000|2022-07-13 11:45:00|6270|6266|6271|6267|6271|6267|6270|6266|228
1657713000000|2022-07-13 11:50:00|6270||6270||6270||6269||114
1657713300000|2022-07-13 11:55:00|||||||||7
1657713600000|2022-07-13 12:00:00|6272|6268|6287|6283|6291|6285|6272|6268|845
1657713900000|2022-07-13 12:05:00|6286||6286||6286||6286||123
1657714200000|2022-07-13 12:10:00|6285|6281|6286|6281|6286|6281|6285|6281|244
1657714500000|2022-07-13 12:15:00|6285||6285||6285||6285||105
1657714800000|2022-07-13 12:20:00||6282||6283||6283||6281|6
1657715100000|2022-07-13 12:25:00|6288|6284|6300|6271|6301|6284|6288|6271|1226
1657715400000|2022-07-13 12:30:00|6301|6258|6253|6231|6301|6258|6234|6231|3635
1657715700000|2022-07-13 12:35:00|6252|6225|6237|6225|6253|6230|6232|6225|1387
1657716000000|2022-07-13 12:40:00|6235|6226|6248|6232|6255|6248|6235|6226|7265
1657716300000|2022-07-13 12:45:00|6245|6231|6230|6222|6245|6231|6224|6220|2615
1657716600000|2022-07-13 12:50:00|6233|6229|6230|6224|6233|6229|6230|6224|958
1657716900000|2022-07-13 12:55:00|6229|6228|6242|6235|6242|6236|6229|6224|2906
1657717200000|2022-07-13 13:00:00|6240|6236|6245|6241|6252|6241|6240|6236|1393
1657717500000|2022-07-13 13:05:00|6243||6243||6243||6243||60
1657717800000|2022-07-13 13:10:00|6242|6240|6238|6231|6242|6240|6238|6231|1155
1657718100000|2022-07-13 13:15:00|6240|6235|6240|6236|6240|6236|6240|6235|703
1657718400000|2022-07-13 13:20:00|6239|6235|6237|6231|6240|6237|6235|6231|1599
1657718700000|2022-07-13 13:25:00|6255|6237|6237|6220|6255|6237|6228|6220|458
1657719000000|2022-07-13 13:30:00|6241|6225|6250|6249|6254|6252|6229|6225|322210
1657719300000|2022-07-13 13:35:00|6249|6248|6264|6263|6266|6265|6247|6245|147492
1657719600000|2022-07-13 13:40:00|6263|6262|6241|6240|6269|6268|6239|6238|123342
1657719900000|2022-07-13 13:45:00|6240|6239|6240|6238|6243|6242|6221|6220|134072
1657720200000|2022-07-13 13:50:00|6239|6239|6241|6240|6254|6252|6235|6233|130836
1657720500000|2022-07-13 13:55:00|6242|6241|6232|6231|6245|6244|6226|6225|111244
1657720800000|2022-07-13 14:00:00|6231|6230|6215|6213|6233|6232|6209|6208|142402
1657721100000|2022-07-13 14:05:00|6214|6212|6226|6225|6229|6228|6213|6212|129981
1657721400000|2022-07-13 14:10:00|6225|6224|6225|6224|6229|6228|6218|6217|111880
1657721700000|2022-07-13 14:15:00|6224|6223|6225|6224|6235|6234|6221|6220|204874
1657722000000|2022-07-13 14:20:00|6224|6223|6203|6202|6225|6224|6203|6202|120047
1657722300000|2022-07-13 14:25:00|6202|6201|6202|6201|6210|6209|6201|6200|95533
1657722600000|2022-07-13 14:30:00|6203|6202|6215|6214|6220|6219|6199|6198|217737
1657722900000|2022-07-13 14:35:00|6214|6213|6206|6205|6216|6215|6200|6199|126446
1657723200000|2022-07-13 14:40:00|6205|6204|6216|6215|6217|6216|6201|6200|213651
1657723500000|2022-07-13 14:45:00|6217|6216|6220|6219|6225|6224|6214|6213|144060
1657723800000|2022-07-13 14:50:00|6219|6218|6231|6230|6232|6231|6214|6213|116085
1657724100000|2022-07-13 14:55:00|6230|6229|6230|6229|6235|6234|6227|6226|74772
1657724400000|2022-07-13 15:00:00|6229|6228|6234|6233|6240|6239|6227|6226|123285
1657724700000|2022-07-13 15:05:00|6235|6234|6245|6244|6250|6249|6235|6234|96702
1657725000000|2022-07-13 15:10:00|6244|6243|6250|6249|6251|6250|6244|6243|80165
1657725300000|2022-07-13 15:15:00|6251|6250|6253|6252|6254|6253|6247|6246|39574
1657725600000|2022-07-13 15:20:00|6254|6253|6253|6252|6255|6254|6250|6249|61611
1657725900000|2022-07-13 15:25:00|6252|6251|6244|6243|6252|6251|6244|6243|100195
1657726200000|2022-07-13 15:30:00|6243|6242|6241|6240|6248|6247|6241|6240|208154
1657726500000|2022-07-13 15:35:00|6240|6239|6244|6243|6245|6244|6237|6236|131279
1657726800000|2022-07-13 15:40:00|6243|6242|6251|6250|6254|6253|6238|6237|82283
1657727100000|2022-07-13 15:45:00|6250|6249|6250|6249|6252|6251|6244|6243|126117
1657727400000|2022-07-13 15:50:00|6251|6250|6254|6253|6261|6260|6251|6250|121722
1657727700000|2022-07-13 15:55:00|6253|6252|6251|6250|6257|6256|6249|6248|100389
1657728000000|2022-07-13 16:00:00|6252|6251|6257|6256|6258|6257|6249|6248|50116
1657728300000|2022-07-13 16:05:00|6256|6255|6259|6258|6266|6265|6250|6249|143022
1657728600000|2022-07-13 16:10:00|6258|6257|6259|6258|6260|6259|6254|6253|39072
1657728900000|2022-07-13 16:15:00|6258|6257|6256|6255|6260|6259|6254|6253|96177
1657729200000|2022-07-13 16:20:00|6257|6256|6258|6257|6263|6262|6256|6255|52117
1657729500000|2022-07-13 16:25:00|6259|6258|6265|6264|6266|6265|6257|6256|77948
1657729800000|2022-07-13 16:30:00|6266|6265|6272|6271|6273|6272|6262|6261|75597
1657730100000|2022-07-13 16:35:00|6271|6270|6277|6276|6277|6276|6269|6268|49140
1657730400000|2022-07-13 16:40:00|6276|6275|6274|6273|6276|6275|6269|6268|39650
1657730700000|2022-07-13 16:45:00|6275|6274|6271|6270|6276|6275|6269|6268|121093
1657731000000|2022-07-13 16:50:00|6270|6269|6277|6276|6277|6276|6267|6266|57681
1657731300000|2022-07-13 16:55:00|6278|6277|6287|6286|6288|6287|6277|6276|100561
1657731600000|2022-07-13 17:00:00|6288|6287|6296|6295|6299|6298|6283|6282|96791
1657731900000|2022-07-13 17:05:00|6297|6296|6296|6295|6300|6299|6295|6294|49506
1657732200000|2022-07-13 17:10:00|6295|6294|6297|6296|6300|6299|6293|6292|105657
1657732500000|2022-07-13 17:15:00|6296|6295|6283|6282|6297|6296|6282|6281|74324
1657732800000|2022-07-13 17:20:00|6282|6281|6284|6283|6285|6284|6279|6278|27935
1657733100000|2022-07-13 17:25:00|6283|6282|6280|6280|6284|6283|6279|6278|21315
1657733400000|2022-07-13 17:30:00|6279|6279|6275|6274|6280|6279|6271|6270|80393
1657733700000|2022-07-13 17:35:00|6274|6273|6267|6266|6275|6275|6267|6266|77622
1657734000000|2022-07-13 17:40:00|6266|6265|6267|6266|6271|6270|6264|6263|62077
1657734300000|2022-07-13 17:45:00|6268|6267|6272|6271|6273|6272|6266|6265|67974
1657734600000|2022-07-13 17:50:00|6273|6272|6267|6266|6274|6273|6267|6266|69897
1657734900000|2022-07-13 17:55:00|6268|6267|6269|6268|6270|6269|6261|6260|89882
1657735200000|2022-07-13 18:00:00|6268|6267|6235|6234|6268|6268|6235|6234|154181
1657735500000|2022-07-13 18:05:00|6236|6235|6235|6234|6243|6242|6234|6233|118816
1657735800000|2022-07-13 18:10:00|6234|6233|6240|6239|6242|6241|6233|6232|88085
1657736100000|2022-07-13 18:15:00|6241|6240|6242|6241|6243|6242|6233|6232|72599
1657736400000|2022-07-13 18:20:00|6241|6240|6248|6247|6249|6248|6239|6238|79760
1657736700000|2022-07-13 18:25:00|6249|6248|6255|6254|6256|6255|6244|6243|60217
1657737000000|2022-07-13 18:30:00|6256|6255|6268|6267|6270|6269|6255|6254|105508
1657737300000|2022-07-13 18:35:00|6269|6268|6272|6271|6273|6272|6267|6266|78526
1657737600000|2022-07-13 18:40:00|6271|6270|6263|6262|6274|6273|6263|6262|52760
1657737900000|2022-07-13 18:45:00|6264|6263|6255|6254|6266|6265|6254|6253|133371
1657738200000|2022-07-13 18:50:00|6254|6253|6257|6256|6260|6259|6253|6252|57949
1657738500000|2022-07-13 18:55:00|6258|6257|6269|6268|6269|6268|6251|6250|89034
1657738800000|2022-07-13 19:00:00|6268|6267|6270|6269|6271|6270|6263|6262|69173
1657739100000|2022-07-13 19:05:00|6269|6268|6261|6260|6269|6268|6261|6260|88442
1657739400000|2022-07-13 19:10:00|6262|6261|6264|6263|6266|6265|6259|6259|129719
1657739700000|2022-07-13 19:15:00|6263|6262|6262|6261|6265|6264|6259|6258|68035
1657740000000|2022-07-13 19:20:00|6263|6262|6263|6262|6266|6265|6261|6260|73175
1657740300000|2022-07-13 19:25:00|6262|6261|6259|6258|6263|6262|6259|6258|71386
1657740600000|2022-07-13 19:30:00|6260|6259|6255|6254|6260|6259|6251|6250|142980
1657740900000|2022-07-13 19:35:00|6254|6253|6263|6262|6263|6262|6254|6253|111171
1657741200000|2022-07-13 19:40:00|6262|6261|6250|6249|6263|6262|6249|6248|106958
1657741500000|2022-07-13 19:45:00|6249|6248|6252|6251|6253|6252|6246|6245|280075
1657741800000|2022-07-13 19:50:00|6251|6250|6245|6244|6251|6251|6243|6242|277625
1657742100000|2022-07-13 19:55:00|6244|6243|6237|6236|6251|6250|6237|6236|538758
1657742400000|2022-07-13 20:00:00|6238|6234|6238|6230|6246|6234|6238|6227|542768
1657742700000|2022-07-13 20:05:00|||||||||7874
1657743000000|2022-07-13 20:10:00|||||||||138908
1657743300000|2022-07-13 20:15:00|||||||||19
1657743600000|2022-07-13 20:20:00||6235||6235||6235||6235|4
1657743900000|2022-07-13 20:25:00||6230||6230||6230||6230|313
1657744200000|2022-07-13 20:30:00|||||||||120
1657744500000|2022-07-13 20:35:00|||||||||3
1657744800000|2022-07-13 20:40:00|||||||||30
1657745100000|2022-07-13 20:45:00|||||||||171
1657745400000|2022-07-13 20:50:00|||||||||20
1657745700000|2022-07-13 20:55:00|6237||6238||6238||6237||17
1657746000000|2022-07-13 21:00:00|||||||||193
1657746300000|2022-07-13 21:05:00|6236|6202|6238|6202|6238|6202|6226|6202|2057
1657746600000|2022-07-13 21:10:00|||||||||11
1657746900000|2022-07-13 21:15:00|||||||||2
1657747200000|2022-07-13 21:20:00|||||||||25
1657747500000|2022-07-13 21:25:00|6236|6218|6236|6204|6236|6218|6236|6204|291
1657747800000|2022-07-13 21:30:00|||||||||110
1657748100000|2022-07-13 21:35:00|||||||||33
1657748400000|2022-07-13 21:40:00|||||||||3
1657748700000|2022-07-13 21:45:00|||||||||13
1657749000000|2022-07-13 21:50:00|||||||||3
1657749600000|2022-07-13 22:00:00|||||||||47
1657749900000|2022-07-13 22:05:00|||||||||1
1657750200000|2022-07-13 22:10:00|6234|6220|6230|6220|6234|6220|6230|6220|13
1657750500000|2022-07-13 22:15:00|6234||6234||6234||6234||3
1657750800000|2022-07-13 22:20:00|||||||||7
1657751100000|2022-07-13 22:25:00|6233||6233||6233||6233||5
1657751400000|2022-07-13 22:30:00|||||||||26
1657751700000|2022-07-13 22:35:00|6230||6225||6230||6225||46
1657752000000|2022-07-13 22:40:00|6238||6224||6238||6224||156
1657752300000|2022-07-13 22:45:00|||||||||6
1657752600000|2022-07-13 22:50:00|||||||||12
1657752900000|2022-07-13 22:55:00|||||||||8
1657753200000|2022-07-13 23:00:00|6220|6202|6224|6202|6224|6202|6220|6202|385
1657753500000|2022-07-13 23:05:00|||||||||6
1657753800000|2022-07-13 23:10:00|||||||||1
1657754100000|2022-07-13 23:15:00|||||||||5
1657754700000|2022-07-13 23:25:00|||||||||9
1657755000000|2022-07-13 23:30:00|||||||||23
1657755300000|2022-07-13 23:35:00|||||||||53
1657755900000|2022-07-13 23:45:00|6223|6203|6223|6203|6223|6203|6223|6203|69
1657756200000|2022-07-13 23:50:00|6222||6222||6222||6222||1
1657756500000|2022-07-13 23:55:00||6204||6209||6209||6204|29
1657785600000|2022-07-14 08:00:00|6257|6184|6240|6211|6279|6212|6234|6184|109
1657785900000|2022-07-14 08:05:00|6237||6240||6240||6237||4
1657786200000|2022-07-14 08:10:00|6237||6240||6240||6237||0
1657786500000|2022-07-14 08:15:00|6237||6237||6240||6234||3
1657786800000|2022-07-14 08:20:00|6234||6240||6240||6234||2
1657787100000|2022-07-14 08:25:00|6231||6228||6240||6228||0
1657787400000|2022-07-14 08:30:00|6240||6222||6240||6221||28
1657787700000|2022-07-14 08:35:00|6225||6223||6228||6221||3
1657788000000|2022-07-14 08:40:00|6225|6212|6221|6196|6231|6212|6218|6184|390
1657788300000|2022-07-14 08:45:00|6222|6190|6216|6198|6222|6201|6213|6190|27
1657788600000|2022-07-14 08:50:00|6221|6190|6216|6194|6221|6199|6216|6190|1
1657788900000|2022-07-14 08:55:00|6221|6190|6216|6191|6221|6205|6215|6190|12
1657789200000|2022-07-14 09:00:00|6219|6192|6216|6190|6221|6193|6211|6190|31
1657789500000|2022-07-14 09:05:00|6219|6200|6216|6193|6221|6200|6213|6190|2
1657789800000|2022-07-14 09:10:00|6219|6190|6213|6192|6219|6194|6213|6190|1
1657790100000|2022-07-14 09:15:00|6216|6190|6216|6193|6221|6194|6216|6190|3
1657790400000|2022-07-14 09:20:00|6219|6190|6213|6200|6221|6200|6213|6190|12
1657790700000|2022-07-14 09:25:00|6216||6216||6221||6213||0
1657791000000|2022-07-14 09:30:00|6219||6216||6219||6216||0
1657791300000|2022-07-14 09:35:00|6219||6216||6219||6216||1
1657791600000|2022-07-14 09:40:00|6219|6201|6221|6202|6221|6202|6216|6201|4
1657791900000|2022-07-14 09:45:00|||||||||3
1657792200000|2022-07-14 09:50:00||6206||6210||6210||6206|39
1657792500000|2022-07-14 09:55:00||6211||6210||6211||6210|5
1657792800000|2022-07-14 10:00:00||6213||6201||6213||6200|0
1657793100000|2022-07-14 10:05:00||6208||6204||6210||6200|1
1657793400000|2022-07-14 10:10:00|6219|6200|6221|6200|6221|6209|6219|6200|3
1657793700000|2022-07-14 10:15:00|6220|6201|6219|6200|6221|6201|6219|6200|2
1657794000000|2022-07-14 10:20:00|6216||6216||6221||6213||52
1657794300000|2022-07-14 10:25:00|6211||6216||6221||6208||28
1657794600000|2022-07-14 10:30:00|6213||6216||6221||6213||1
1657794900000|2022-07-14 10:35:00|6221||6216||6221||6216||4
1657795200000|2022-07-14 10:40:00|6213||6213||6216||6213||2
1657795500000|2022-07-14 10:45:00|6210||6206||6221||6206||80
1657795800000|2022-07-14 10:50:00|6213|6192|6210|6190|6221|6192|6203|6190|366
1657796100000|2022-07-14 10:55:00|6213||6202||6221||6201||56
1657796400000|2022-07-14 11:00:00|6216|6198|6213|6200|6221|6200|6210|6198|661
1657796700000|2022-07-14 11:05:00|6216||6213||6219||6213||1
1657797000000|2022-07-14 11:10:00|6210|6202|6210|6198|6213|6202|6200|6198|1171
1657797300000|2022-07-14 11:15:00|6208||6205||6208||6205||42
1657797600000|2022-07-14 11:20:00|6204|6199|6208|6200|6208|6200|6201|6198|896
1657797900000|2022-07-14 11:25:00|6207|6198|6205|6195|6207|6198|6202|6195|681
1657798200000|2022-07-14 11:30:00|6204|6193|6205|6193|6205|6193|6204|6193|73
1657798500000|2022-07-14 11:35:00|6203|6196|6200|6196|6203|6196|6200|6193|119
1657798800000|2022-07-14 11:40:00|6197|6193|6196|6192|6197|6193|6196|6190|476
1657799100000|2022-07-14 11:45:00|6195|6191|6194|6191|6195|6191|6194|6190|22
1657799400000|2022-07-14 11:50:00|||||||||153
1657799700000|2022-07-14 11:55:00|6193|6190|6189|6181|6193|6190|6188|6175|1758
1657800000000|2022-07-14 12:00:00||6175||6175||6175||6175|2391
1657800300000|2022-07-14 12:05:00|6191|6185|6184|6180|6191|6189|6184|6175|1486
1657800600000|2022-07-14 12:10:00|6186||6186||6186||6183||167
1657800900000|2022-07-14 12:15:00|6188|6182|6189|6187|6189|6187|6187|6180|1525
1657801200000|2022-07-14 12:20:00|6195||6192||6195||6192||288
1657801500000|2022-07-14 12:25:00|6191|6185|6185|6175|6191|6185|6176|6175|2393
1657801800000|2022-07-14 12:30:00|6180|6178|6193|6176|6195|6192|6180|6175|1293
1657802100000|2022-07-14 12:35:00|6195|6182|6200|6195|6200|6195|6195|6182|1256
1657802400000|2022-07-14 12:40:00|6199|6194|6195|6176|6199|6194|6193|6175|1621
1657802700000|2022-07-14 12:45:00|6185|6184|6183|6174|6185|6184|6174|6171|3299
1657803000000|2022-07-14 12:50:00|||||||||190
1657803300000|2022-07-14 12:55:00|6182|6180|6177|6172|6183|6180|6177|6172|408
1657803600000|2022-07-14 13:00:00|6180|6175|6193|6183|6200|6185|6180|6175|1874
1657803900000|2022-07-14 13:05:00|6181|6178|6193|6178|6193|6184|6181|6178|1727
1657804200000|2022-07-14 13:10:00|6188|6180|6179|6173|6188|6180|6176|6171|823
1657804500000|2022-07-14 13:15:00|6177|6175|6163|6154|6177|6175|6160|6150|3767
1657804800000|2022-07-14 13:20:00|6158|6150|6164|6150|6164|6154|6158|6150|722
1657805100000|2022-07-14 13:25:00|6162|6156|6139|6122|6164|6161|6126|6113|7849
1657805400000|2022-07-14 13:30:00|6155|6123|6159|6158|6173|6172|6130|6119|520219
1657805700000|2022-07-14 13:35:00|6158|6157|6169|6168|6170|6169|6144|6143|285024
1657806000000|2022-07-14 13:40:00|6168|6167|6167|6166|6169|6168|6149|6148|148586
1657806300000|2022-07-14 13:45:00|6166|6165|6165|6164|6177|6176|6159|6158|118433
1657806600000|2022-07-14 13:50:00|6164|6163|6170|6169|6172|6171|6155|6154|166655
1657806900000|2022-07-14 13:55:00|6171|6170|6161|6160|6171|6170|6160|6159|82996
1657807200000|2022-07-14 14:00:00|6162|6161|6135|6134|6163|6162|6135|6133|116681
1657807500000|2022-07-14 14:05:00|6134|6133|6152|6151|6153|6152|6132|6131|112318
1657807800000|2022-07-14 14:10:00|6151|6150|6140|6139|6153|6152|6139|6138|138012
1657808100000|2022-07-14 14:15:00|6141|6140|6151|6150|6152|6151|6140|6139|1092506
1657808400000|2022-07-14 14:20:00|6152|6151|6155|6154|6157|6156|6146|6146|91833
1657808700000|2022-07-14 14:25:00|6154|6153|6150|6149|6162|6161|6146|6145|56235
1657809000000|2022-07-14 14:30:00|6149|6148|6148|6147|6154|6153|6142|6141|80434
1657809300000|2022-07-14 14:35:00|6149|6148|6152|6151|6155|6154|6144|6143|93083
1657809600000|2022-07-14 14:40:00|6151|6150|6158|6157|6161|6160|6150|6149|117559
1657809900000|2022-07-14 14:45:00|6156|6155|6170|6169|6170|6169|6156|6155|89951
1657810200000|2022-07-14 14:50:00|6169|6168|6168|6167|6170|6169|6162|6161|95281
1657810500000|2022-07-14 14:55:00|6167|6166|6156|6155|6167|6166|6153|6152|47076
1657810800000|2022-07-14 15:00:00|6157|6156|6157|6156|6165|6164|6151|6150|106080
1657811100000|2022-07-14 15:05:00|6156|6155|6160|6159|6165|6164|6155|6154|161537
1657811400000|2022-07-14 15:10:00|6161|6160|6166|6165|6168|6167|6157|6156|80544
1657811700000|2022-07-14 15:15:00|6165|6164|6168|6167|6169|6168|6159|6158|38114
1657812000000|2022-07-14 15:20:00|6169|6168|6172|6171|6177|6176|6167|6166|68170
1657812300000|2022-07-14 15:25:00|6173|6172|6168|6167|6173|6172|6166|6165|56061
1657812600000|2022-07-14 15:30:00|6169|6168|6174|6173|6174|6173|6164|6163|77488
1657812900000|2022-07-14 15:35:00|6175|6174|6167|6166|6178|6177|6166|6165|46032
1657813200000|2022-07-14 15:40:00|6168|6167|6189|6187|6194|6193|6168|6167|132198
1657813500000|2022-07-14 15:45:00|6188|6188|6176|6175|6189|6188|6175|6174|63572
1657813800000|2022-07-14 15:50:00|6177|6176|6173|6172|6182|6181|6173|6172|88759
1657814100000|2022-07-14 15:55:00|6174|6173|6179|6178|6182|6181|6172|6171|52854
1657814400000|2022-07-14 16:00:00|6180|6179|6187|6186|6189|6188|6179|6178|33552
1657814700000|2022-07-14 16:05:00|6188|6187|6182|6181|6188|6187|6181|6180|23150
1657815000000|2022-07-14 16:10:00|6181|6180|6185|6184|6185|6184|6180|6179|47270
1657815300000|2022-07-14 16:15:00|6186|6185|6181|6180|6188|6187|6180|6179|52497
1657815600000|2022-07-14 16:20:00|6182|6181|6184|6183|6187|6186|6181|6180|29987
1657815900000|2022-07-14 16:25:00|6183|6182|6174|6173|6185|6184|6172|6171|44666
1657816200000|2022-07-14 16:30:00|6175|6174|6175|6174|6178|6177|6173|6172|28996
1657816500000|2022-07-14 16:35:00|6174|6173|6175|6174|6180|6179|6173|6172|49440
1657816800000|2022-07-14 16:40:00|6174|6173|6168|6167|6176|6175|6165|6164|87602
1657817100000|2022-07-14 16:45:00|6167|6166|6158|6157|6167|6166|6158|6157|48234
1657817400000|2022-07-14 16:50:00|6157|6156|6167|6166|6168|6167|6156|6155|19538
1657817700000|2022-07-14 16:55:00|6166|6165|6167|6166|6170|6169|6164|6163|56480
1657818000000|2022-07-14 17:00:00|6166|6165|6157|6156|6167|6166|6157|6156|28544
1657818300000|2022-07-14 17:05:00|6158|6157|6167|6166|6167|6166|6154|6153|27114
1657818600000|2022-07-14 17:10:00|6166|6165|6165|6164|6166|6165|6162|6161|19452
1657818900000|2022-07-14 17:15:00|6164|6163|6178|6177|6179|6178|6163|6162|111772
1657819200000|2022-07-14 17:20:00|6179|6178|6178|6177|6184|6183|6175|6174|35336
1657819500000|2022-07-14 17:25:00|6177|6176|6183|6182|6186|6185|6177|6176|43255
1657819800000|2022-07-14 17:30:00|6182|6181|6174|6173|6185|6184|6171|6170|69719
1657820100000|2022-07-14 17:35:00|6173|6172|6177|6176|6180|6179|6171|6170|65052
1657820400000|2022-07-14 17:40:00|6176|6175|6179|6178|6182|6181|6176|6175|47187
1657820700000|2022-07-14 17:45:00|6180|6179|6187|6186|6188|6187|6177|6176|49949
1657821000000|2022-07-14 17:50:00|6188|6187|6189|6188|6191|6190|6184|6183|34401
1657821300000|2022-07-14 17:55:00|6190|6189|6193|6192|6196|6195|6190|6189|40591
1657821600000|2022-07-14 18:00:00|6194|6193|6203|6202|6204|6203|6192|6191|52698
1657821900000|2022-07-14 18:05:00|6202|6201|6199|6198|6205|6204|6198|6197|32880
1657822200000|2022-07-14 18:10:00|6198|6197|6196|6195|6199|6198|6193|6192|40943
1657822500000|2022-07-14 18:15:00|6195|6194|6200|6199|6205|6204|6192|6191|89675
1657822800000|2022-07-14 18:20:00|6201|6200|6205|6204|6210|6209|6201|6200|89317
1657823100000|2022-07-14 18:25:00|6206|6205|6209|6208|6209|6208|6202|6201|67684
1657823400000|2022-07-14 18:30:00|6210|6209|6207|6206|6213|6212|6206|6205|44093
1657823700000|2022-07-14 18:35:00|6208|6207|6212|6211|6212|6211|6208|6207|48430
1657824000000|2022-07-14 18:40:00|6211|6210|6202|6201|6212|6211|6199|6198|118132
1657824300000|2022-07-14 18:45:00|6203|6202|6207|6206|6207|6206|6199|6198|65904
1657824600000|2022-07-14 18:50:00|6208|6207|6202|6201|6208|6207|6200|6199|38991
1657824900000|2022-07-14 18:55:00|6203|6202|6205|6204|6208|6207|6203|6202|31493
1657825200000|2022-07-14 19:00:00|6206|6205|6200|6199|6210|6209|6200|6199|49309
1657825500000|2022-07-14 19:05:00|6201|6200|6194|6193|6202|6201|6193|6192|62866
1657825800000|2022-07-14 19:10:00|6195|6194|6204|6203|6205|6204|6194|6193|55755
1657826100000|2022-07-14 19:15:00|6203|6202|6201|6200|6205|6204|6196|6195|67732
1657826400000|2022-07-14 19:20:00|6200|6199|6206|6205|6206|6205|6200|6199|62200
1657826700000|2022-07-14 19:25:00|6207|6206|6212|6211|6212|6211|6203|6202|54231
1657827000000|2022-07-14 19:30:00|6211|6210|6208|6207|6211|6210|6207|6206|55127
1657827300000|2022-07-14 19:35:00|6207|6206|6203|6202|6209|6208|6199|6198|90759
1657827600000|2022-07-14 19:40:00|6202|6201|6206|6205|6209|6208|6201|6200|90870
1657827900000|2022-07-14 19:45:00|6207|6206|6211|6210|6214|6213|6207|6206|149236
1657828200000|2022-07-14 19:50:00|6212|6211|6216|6215|6220|6219|6211|6210|207300
1657828500000|2022-07-14 19:55:00|6217|6216|6218|6217|6225|6224|6211|6210|797086
1657828800000|2022-07-14 20:00:00|6221|6216|6236|6217|6250|6217|6221|6189|1133964
1657829100000|2022-07-14 20:05:00|||||||||4574
1657829400000|2022-07-14 20:10:00|||||||||9922
1657829700000|2022-07-14 20:15:00|6242|6218|6242|6218|6242|6218|6242|6218|124
1657830000000|2022-07-14 20:20:00|||||||||11
1657830300000|2022-07-14 20:25:00|6240||6242||6242||6240||21
1657830600000|2022-07-14 20:30:00|||||||||5
1657831200000|2022-07-14 20:40:00|6240|6217|6240|6217|6240|6218|6240|6217|58
1657831500000|2022-07-14 20:45:00|||||||||1
1657831800000|2022-07-14 20:50:00|||||||||10
1657832100000|2022-07-14 20:55:00|6229||6238||6238||6225||150
1657832400000|2022-07-14 21:00:00|6237|6210|6225|6217|6237|6217|6225|6210|35
1657832700000|2022-07-14 21:05:00|||||||||170
1657833000000|2022-07-14 21:10:00|6235||6235||6235||6235||26
1657833300000|2022-07-14 21:15:00|||||||||2
1657833600000|2022-07-14 21:20:00|6229||6229||6229||6229||4
1657833900000|2022-07-14 21:25:00|||||||||1
1657834500000|2022-07-14 21:35:00|||||||||4
1657834800000|2022-07-14 21:40:00|||||||||1
1657835400000|2022-07-14 21:50:00|||||||||1
1657836000000|2022-07-14 22:00:00|6226||6229||6229||6226||15
1657836300000|2022-07-14 22:05:00|||||||||9
1657836600000|2022-07-14 22:10:00|||||||||1
1657836900000|2022-07-14 22:15:00|6235||6235||6235||6235||8
1657837500000|2022-07-14 22:25:00|6230|6218|6235|6218|6235|6218|6229|6218|16
1657838100000|2022-07-14 22:35:00|||||||||26
1657838400000|2022-07-14 22:40:00|||||||||10
1657838700000|2022-07-14 22:45:00|6230||6234||6234||6230||22
1657839000000|2022-07-14 22:50:00|6235||6235||6235||6235||0
1657839300000|2022-07-14 22:55:00|6234||6230||6235||6230||27
1657839600000|2022-07-14 23:00:00|||||||||10
1657839900000|2022-07-14 23:05:00|||||||||71
1657840200000|2022-07-14 23:10:00|||||||||12
1657840500000|2022-07-14 23:15:00|||||||||3
1657840800000|2022-07-14 23:20:00|||||||||3
1657841100000|2022-07-14 23:25:00|||||||||16
1657841400000|2022-07-14 23:30:00|||||||||15
1657841700000|2022-07-14 23:35:00|6228||6228||6230||6228||1
1657842000000|2022-07-14 23:40:00|||||||||2
1657842300000|2022-07-14 23:45:00|6230|6228|6230|6228|6230|6228|6230|6228|172
1657842600000|2022-07-14 23:50:00|||||||||6
1657842900000|2022-07-14 23:55:00|||||||||16
1657872000000|2022-07-15 08:00:00|6219|6183|6215|6190|6278|6204|6215|6125|203
1657872300000|2022-07-15 08:05:00|6220|6192|6220|6195|6220|6195|6220|6190|91
1657872600000|2022-07-15 08:10:00||6191||6198||6198||6191|28
1657872900000|2022-07-15 08:15:00||6191||6195||6201||6191|3
1657873200000|2022-07-15 08:20:00||6191||6195||6201||6191|20
1657873500000|2022-07-15 08:25:00||6198||6207||6207||6191|27
1657873800000|2022-07-15 08:30:00|6219|6191|6220|6204|6220|6207|6219|6191|0
1657874100000|2022-07-15 08:35:00||6207||6207||6210||6191|0
1657874400000|2022-07-15 08:40:00||6191||6204||6207||6191|0
1657874700000|2022-07-15 08:45:00||6207||6207||6207||6191|17
1657875000000|2022-07-15 08:50:00|6260|6210|6240|6213|6260|6216|6237|6191|248
1657875300000|2022-07-15 08:55:00||6216||6216||6216||6210|6
1657875600000|2022-07-15 09:00:00||6210||6210||6213||6210|66
1657875900000|2022-07-15 09:05:00|6228|6213|6240|6210|6240|6213|6227|6210|530
1657876200000|2022-07-15 09:10:00|||||||||29
1657876500000|2022-07-15 09:15:00|6237||6240||6240||6237||61
1657876800000|2022-07-15 09:20:00|6229||6240||6240||6229||7
1657877100000|2022-07-15 09:25:00|6237||6237||6237||6237||2
1657877400000|2022-07-15 09:30:00|6240||6240||6240||6240||3
1657877700000|2022-07-15 09:35:00|||||||||9
1657878000000|2022-07-15 09:40:00|6239|6214|6240|6210|6240|6214|6239|6210|1
1657878300000|2022-07-15 09:45:00|6226|6219|6240|6210|6240|6219|6226|6210|35
1657878600000|2022-07-15 09:50:00|6237||6240||6240||6237||3
1657878900000|2022-07-15 09:55:00|6237|6211|6237|6210|6240|6211|6234|6210|0
1657879200000|2022-07-15 10:00:00|6240||6240||6240||6234||0
1657879500000|2022-07-15 10:05:00|6237|6211|6237|6210|6240|6211|6234|6210|4
1657879800000|2022-07-15 10:10:00|6236||6237||6240||6228||2
1657880100000|2022-07-15 10:15:00|6240||6240||6240||6231||3
1657880400000|2022-07-15 10:20:00|6237|6211|6240|6210|6240|6211|6234|6210|1
1657880700000|2022-07-15 10:25:00|6236||6240||6240||6236||0
1657881000000|2022-07-15 10:30:00|6234|6211|6237|6210|6240|6211|6234|6210|2
1657881300000|2022-07-15 10:35:00|6240|6214|6234|6210|6240|6214|6234|6210|1
1657881600000|2022-07-15 10:40:00|6240|6213|6240|6213|6240|6216|6234|6210|3
1657881900000|2022-07-15 10:45:00|6237|6210|6240|6216|6240|6219|6237|6210|1
1657882200000|2022-07-15 10:50:00|6238|6210|6240|6216|6240|6219|6238|6210|23
1657882500000|2022-07-15 10:55:00|6237|6210|6237|6211|6237|6219|6237|6210|4
1657882800000|2022-07-15 11:00:00|6234|6212|6230|6210|6240|6212|6227|6210|155
1657883100000|2022-07-15 11:05:00|6227|6204|6230|6205|6230|6205|6226|6204|431
1657883400000|2022-07-15 11:10:00||6206||6205||6206||6205|0
1657883700000|2022-07-15 11:15:00||6220||6220||6220||6220|108
1657884000000|2022-07-15 11:20:00|||||||||13
1657884300000|2022-07-15 11:25:00||6224||6224||6224||6220|69
1657884600000|2022-07-15 11:30:00||6220||6220||6220||6220|20
1657884900000|2022-07-15 11:35:00|6229|6221|6227|6225|6229|6225|6227|6221|1
1657885200000|2022-07-15 11:40:00|6225|6221|6223|6221|6225|6221|6222|6221|115
1657885500000|2022-07-15 11:45:00|6222|6220|6222|6220|6222|6220|6222|6220|83
1657885800000|2022-07-15 11:50:00|6223|6221|6229|6222|6229|6223|6223|6220|438
1657886100000|2022-07-15 11:55:00||6223||6223||6223||6223|4
1657886400000|2022-07-15 12:00:00|6227|6224|6230|6227|6230|6227|6226|6224|1392
1657886700000|2022-07-15 12:05:00|||||||||75
1657887000000|2022-07-15 12:10:00|6229|6225|6230|6228|6230|6228|6229|6225|513
1657887300000|2022-07-15 12:15:00|||||||||22
1657887600000|2022-07-15 12:20:00|||||||||210
1657887900000|2022-07-15 12:25:00|||||||||452
1657888200000|2022-07-15 12:30:00|6234|6223|6234|6227|6234|6227|6234|6223|224
1657888500000|2022-07-15 12:35:00|6233|6224|6233|6224|6233|6224|6233|6224|380
1657888800000|2022-07-15 12:40:00|6229|6225|6233|6227|6233|6227|6227|6225|146
1657889100000|2022-07-15 12:45:00|6234|6232|6240|6231|6240|6232|6234|6231|1720
1657889400000|2022-07-15 12:50:00|6235|6232|6249|6237|6249|6237|6235|6232|786
1657889700000|2022-07-15 12:55:00|6250|6242|6260|6237|6260|6242|6250|6237|719
1657890000000|2022-07-15 13:00:00||6238||6238||6238||6238|43
1657890300000|2022-07-15 13:05:00||6237||6247||6250||6237|561
1657890600000|2022-07-15 13:10:00|6257|6240|6260|6232|6260|6240|6254|6230|106
1657890900000|2022-07-15 13:15:00|6256||6260||6260||6255||184
1657891200000|2022-07-15 13:20:00||6234||6240||6240||6234|132
1657891500000|2022-07-15 13:25:00|6267|6250|6292|6268|6292|6290|6263|6240|10598
1657891800000|2022-07-15 13:30:00|6290|6271|6241|6239|6290|6271|6235|6234|666208
1657892100000|2022-07-15 13:35:00|6240|6240|6234|6233|6249|6248|6229|6228|84052
1657892400000|2022-07-15 13:40:00|6235|6234|6250|6249|6251|6250|6231|6230|184055
1657892700000|2022-07-15 13:45:00|6251|6250|6259|6258|6271|6270|6247|6246|75487
1657893000000|2022-07-15 13:50:00|6260|6259|6254|6253|6264|6263|6243|6242|120452
1657893300000|2022-07-15 13:55:00|6255|6252|6253|6252|6261|6260|6251|6250|67356
1657893600000|2022-07-15 14:00:00|6254|6253|6264|6263|6298|6297|6254|6253|204155
1657893900000|2022-07-15 14:05:00|6263|6262|6271|6270|6272|6271|6256|6255|93757
1657894200000|2022-07-15 14:10:00|6270|6269|6266|6265|6270|6269|6258|6257|69436
1657894500000|2022-07-15 14:15:00|6267|6266|6256|6255|6267|6266|6252|6251|101805
1657894800000|2022-07-15 14:20:00|6255|6254|6253|6252|6257|6256|6251|6250|131951
1657895100000|2022-07-15 14:25:00|6252|6251|6261|6260|6262|6261|6245|6244|76521
1657895400000|2022-07-15 14:30:00|6262|6261|6257|6256|6263|6262|6257|6256|43213
1657895700000|2022-07-15 14:35:00|6256|6255|6257|6256|6265|6264|6256|6255|79632
1657896000000|2022-07-15 14:40:00|6258|6257|6258|6257|6262|6261|6257|6256|37178
1657896300000|2022-07-15 14:45:00|6257|6256|6254|6253|6260|6259|6252|6251|48028
1657896600000|2022-07-15 14:50:00|6253|6252|6250|6249|6259|6258|6250|6249|61800
1657896900000|2022-07-15 14:55:00|6249|6248|6252|6251|6258|6257|6248|6247|35567
1657897200000|2022-07-15 15:00:00|6253|6252|6258|6257|6258|6257|6251|6250|37256
1657897500000|2022-07-15 15:05:00|6257|6256|6252|6251|6258|6257|6249|6248|35211
1657897800000|2022-07-15 15:10:00|6253|6252|6246|6245|6253|6252|6244|6243|79656
1657898100000|2022-07-15 15:15:00|6245|6244|6243|6242|6248|6247|6242|6241|37396
1657898400000|2022-07-15 15:20:00|6244|6243|6243|6242|6246|6245|6239|6238|50326
1657898700000|2022-07-15 15:25:00|6244|6243|6244|6243|6248|6247|6242|6241|36456
1657899000000|2022-07-15 15:30:00|6243|6242|6245|6244|6251|6250|6240|6239|90464
1657899300000|2022-07-15 15:35:00|6246|6245|6249|6248|6253|6252|6245|6244|34975
1657899600000|2022-07-15 15:40:00|6248|6247|6253|6252|6254|6253|6247|6246|62964
1657899900000|2022-07-15 15:45:00|6254|6253|6243|6242|6254|6253|6243|6242|32744
1657900200000|2022-07-15 15:50:00|6242|6241|6235|6234|6243|6242|6235|6234|39281
1657900500000|2022-07-15 15:55:00|6234|6233|6229|6228|6235|6234|6226|6225|34679
1657900800000|2022-07-15 16:00:00|6228|6227|6229|6228|6236|6235|6228|6227|111151
1657901100000|2022-07-15 16:05:00|6228|6227|6227|6226|6233|6232|6227|6226|23573
1657901400000|2022-07-15 16:10:00|6226|6225|6226|6225|6230|6229|6224|6223|42752
1657901700000|2022-07-15 16:15:00|6225|6224|6224|6223|6225|6224|6219|6218|25979
1657902000000|2022-07-15 16:20:00|6223|6222|6224|6223|6227|6226|6219|6218|27941
1657902300000|2022-07-15 16:25:00|6223|6222|6229|6228|6229|6228|6222|6221|67447
1657902600000|2022-07-15 16:30:00|6230|6229|6223|6222|6230|6229|6219|6218|45536
1657902900000|2022-07-15 16:35:00|6222|6221|6222|6221|6225|6224|6220|6219|44367
1657903200000|2022-07-15 16:40:00|6221|6220|6222|6221|6223|6222|6217|6216|31202
1657903500000|2022-07-15 16:45:00|6221|6220|6228|6227|6228|6227|6220|6219|473350
1657903800000|2022-07-15 16:50:00|6229|6228|6222|6221|6230|6229|6219|6218|34535
1657904100000|2022-07-15 16:55:00|6223|6222|6226|6225|6226|6225|6221|6220|62950
1657904400000|2022-07-15 17:00:00|6227|6226|6225|6224|6229|6228|6223|6222|21140
1657904700000|2022-07-15 17:05:00|6224|6223|6228|6227|6228|6227|6223|6222|24041
1657905000000|2022-07-15 17:10:00|6227|6226|6230|6229|6231|6230|6226|6225|57900
1657905300000|2022-07-15 17:15:00|6229|6228|6227|6226|6230|6229|6226|6225|38716
1657905600000|2022-07-15 17:20:00|6228|6227|6225|6224|6228|6227|6222|6221|28845
1657905900000|2022-07-15 17:25:00|6224|6223|6229|6228|6230|6229|6223|6222|31181
1657906200000|2022-07-15 17:30:00|6228|6227|6233|6232|6233|6232|6226|6225|48773
1657906500000|2022-07-15 17:35:00|6232|6231|6232|6231|6235|6234|6230|6229|30671
1657906800000|2022-07-15 17:40:00|6233|6232|6228|6227|6233|6232|6227|6226|24591
1657907100000|2022-07-15 17:45:00|6229|6228|6227|6226|6231|6230|6226|6225|63924
1657907400000|2022-07-15 17:50:00|6226|6225|6221|6220|6226|6225|6219|6218|101086
1657907700000|2022-07-15 17:55:00|6220|6219|6215|6214|6222|6221|6215|6214|52593
1657908000000|2022-07-15 18:00:00|6214|6213|6210|6209|6214|6213|6208|6207|57779
1657908300000|2022-07-15 18:05:00|6209|6208|6215|6214|6216|6215|6208|6207|45272
1657908600000|2022-07-15 18:10:00|6216|6215|6218|6217|6219|6218|6214|6213|24750
1657908900000|2022-07-15 18:15:00|6219|6218|6221|6220|6221|6220|6217|6216|24902
1657909200000|2022-07-15 18:20:00|6220|6219|6222|6221|6222|6221|6218|6217|29123
1657909500000|2022-07-15 18:25:00|6223|6222|6222|6221|6226|6225|6218|6217|55154
1657909800000|2022-07-15 18:30:00|6223|6222|6219|6218|6224|6223|6218|6217|38590
1657910100000|2022-07-15 18:35:00|6218|6217|6219|6218|6220|6219|6215|6214|32611
1657910400000|2022-07-15 18:40:00|6220|6219|6220|6219|6220|6219|6218|6217|25205
1657910700000|2022-07-15 18:45:00|6219|6218|6225|6224|6226|6225|6219|6218|41803
1657911000000|2022-07-15 18:50:00|6224|6223|6230|6229|6230|6229|6221|6220|71956
1657911300000|2022-07-15 18:55:00|6231|6230|6238|6237|6238|6237|6229|6228|587137
1657911600000|2022-07-15 19:00:00|6237|6236|6237|6236|6239|6238|6235|6234|77151
1657911900000|2022-07-15 19:05:00|6236|6235|6246|6245|6246|6245|6234|6233|71460
1657912200000|2022-07-15 19:10:00|6245|6244|6239|6238|6247|6246|6239|6238|53523
1657912500000|2022-07-15 19:15:00|6240|6239|6238|6237|6242|6241|6238|6237|47349
1657912800000|2022-07-15 19:20:00|6239|6238|6235|6234|6240|6239|6235|6234|57631
1657913100000|2022-07-15 19:25:00|6234|6233|6233|6232|6235|6234|6231|6230|47564
1657913400000|2022-07-15 19:30:00|6232|6231|6228|6227|6234|6233|6224|6223|81141
1657913700000|2022-07-15 19:35:00|6229|6228|6234|6233|6235|6234|6226|6225|73289
1657914000000|2022-07-15 19:40:00|6233|6232|6240|6239|6240|6239|6232|6231|55901
1657914300000|2022-07-15 19:45:00|6241|6240|6234|6233|6242|6241|6234|6233|120200
1657914600000|2022-07-15 19:50:00|6233|6232|6241|6240|6242|6241|6230|6229|272844
1657914900000|2022-07-15 19:55:00|6242|6241|6248|6247|6252|6251|6242|6241|890798
1657915200000|2022-07-15 20:00:00|6257|6245|6259|6255|6270|6255|6255|6218|484505
1657915500000|2022-07-15 20:05:00|6257|6250|6257|6230|6259|6257|6257|6230|8089
1657915800000|2022-07-15 20:10:00||6231||6231||6231||6231|43719
1657916100000|2022-07-15 20:15:00|6255||6257||6257||6255||12750
1657916400000|2022-07-15 20:20:00|||||||||5
1657916700000|2022-07-15 20:25:00|||||||||2
1657917000000|2022-07-15 20:30:00|||||||||6
1657917300000|2022-07-15 20:35:00||6250||6250||6250||6250|3733597
1657917600000|2022-07-15 20:40:00|||||||||336
1657917900000|2022-07-15 20:45:00|||||||||1001
1657918200000|2022-07-15 20:50:00|6256|6251|6257|6251|6257|6251|6256|6251|125
1657918500000|2022-07-15 20:55:00|||||||||422
1658131200000|2022-07-18 08:00:00|6302|6250|6269|6250|6302|6251|6266|6230|349
1658131500000|2022-07-18 08:05:00|6266|6251|6265|6252|6266|6257|6254|6250|587
1658131800000|2022-07-18 08:10:00|6269|6253|6266|6252|6269|6253|6260|6252|116
1658132100000|2022-07-18 08:15:00|6264|6253|6264|6253|6264|6253|6264|6253|8
1658132400000|2022-07-18 08:20:00|||||||||68
1658132700000|2022-07-18 08:25:00|||||||||17
1658133000000|2022-07-18 08:30:00|6270|6255|6270|6255|6270|6255|6270|6255|121
1658133300000|2022-07-18 08:35:00|6269|6253|6270|6253|6270|6253|6269|6253|64
1658133600000|2022-07-18 08:40:00|6266|6254|6270|6253|6270|6254|6266|6253|80
1658133900000|2022-07-18 08:45:00|6279|6261|6270|6261|6279|6261|6270|6261|8
1658134200000|2022-07-18 08:50:00|6278|6266|6282|6261|6300|6266|6278|6261|45
1658134500000|2022-07-18 08:55:00|6285|6258|6300|6268|6303|6273|6281|6258|136
1658134800000|2022-07-18 09:00:00|6303|6269|6300|6270|6303|6273|6297|6268|5
1658135100000|2022-07-18 09:05:00|6303|6268|6280|6272|6303|6272|6280|6268|137
1658135400000|2022-07-18 09:10:00||6266||6266||6266||6266|11
1658135700000|2022-07-18 09:15:00|||||||||12
1658136000000|2022-07-18 09:20:00||6275||6266||6275||6266|14
1658136300000|2022-07-18 09:25:00|||||||||1
1658136600000|2022-07-18 09:30:00|||||||||5
1658136900000|2022-07-18 09:35:00||6277||6277||6277||6277|6
1658137200000|2022-07-18 09:40:00||6270||6272||6272||6266|17
1658137500000|2022-07-18 09:45:00|||||||||42
1658137800000|2022-07-18 09:50:00|||||||||7
1658138100000|2022-07-18 09:55:00|||||||||69
1658138400000|2022-07-18 10:00:00|||||||||21
1658138700000|2022-07-18 10:05:00||6274||6272||6274||6272|29
1658139000000|2022-07-18 10:10:00|6278||6280||6280||6278||54
1658139300000|2022-07-18 10:15:00||6275||6275||6275||6275|5
1658139600000|2022-07-18 10:20:00|||||||||99
1658139900000|2022-07-18 10:25:00|||||||||15
1658140200000|2022-07-18 10:30:00|||||||||2
1658140500000|2022-07-18 10:35:00|||||||||38
1658140800000|2022-07-18 10:40:00|||||||||108
1658141100000|2022-07-18 10:45:00|||||||||36
1658141400000|2022-07-18 10:50:00|||||||||4
1658141700000|2022-07-18 10:55:00|||||||||54
1658142000000|2022-07-18 11:00:00|||||||||51
1658142300000|2022-07-18 11:05:00|||||||||13
1658143200000|2022-07-18 11:20:00|||||||||26
1658143500000|2022-07-18 11:25:00|||||||||262
1658143800000|2022-07-18 11:30:00|6278||6278||6278||6278||43
1658144100000|2022-07-18 11:35:00|6280||6280||6280||6279||12
1658144400000|2022-07-18 11:40:00||6274||6274||6274||6274|131
1658144700000|2022-07-18 11:45:00|6277|6273|6277|6273|6280|6273|6277|6273|33
1658145000000|2022-07-18 11:50:00|6280|6272|6277|6272|6280|6272|6277|6272|152
1658145300000|2022-07-18 11:55:00|6280||6277||6280||6277||11
1658145600000|2022-07-18 12:00:00|6273|6270|6277|6270|6280|6270|6273|6270|3087
1658145900000|2022-07-18 12:05:00|6280|6275|6276|6270|6280|6275|6276|6270|475
1658146200000|2022-07-18 12:10:00|6274|6272|6280|6272|6280|6272|6274|6272|279
1658146500000|2022-07-18 12:15:00|6276|6270|6280|6265|6280|6270|6272|6265|416
1658146800000|2022-07-18 12:20:00|6278||6279||6280||6269||80
1658147100000|2022-07-18 12:25:00|6272|6257|6274|6257|6280|6257|6271|6257|296
1658147400000|2022-07-18 12:30:00|6275||6275||6275||6275||120
1658147700000|2022-07-18 12:35:00|6274||6264||6274||6264||77
1658148000000|2022-07-18 12:40:00|6273||6263||6273||6263||11
1658148300000|2022-07-18 12:45:00|6273||6273||6273||6261||18
1658148600000|2022-07-18 12:50:00|6272||6262||6272||6262||107
1658148900000|2022-07-18 12:55:00|6261|6258|6262|6254|6262|6260|6261|6254|3012
1658149200000|2022-07-18 13:00:00||6255||6254||6255||6254|58
1658149500000|2022-07-18 13:05:00||6258||6255||6260||6254|428
1658149800000|2022-07-18 13:10:00|6261||6260||6262||6256||663
1658150100000|2022-07-18 13:15:00|6262|6256|6262|6258|6262|6259|6258|6256|687
1658150400000|2022-07-18 13:20:00|||||||||421
1658150700000|2022-07-18 13:25:00|6261|6260|6262|6250|6262|6261|6253|6250|4299
1658151000000|2022-07-18 13:30:00|6261|6251|6212|6211|6261|6256|6211|6210|286543
1658151300000|2022-07-18 13:35:00|6211|6210|6226|6225|6232|6231|6207|6206|133198
1658151600000|2022-07-18 13:40:00|6227|6226|6237|6236|6246|6245|6220|6219|159612
1658151900000|2022-07-18 13:45:00|6238|6237|6241|6239|6245|6244|6233|6232|110020
1658152200000|2022-07-18 13:50:00|6240|6240|6228|6227|6242|6241|6226|6225|105212
1658152500000|2022-07-18 13:55:00|6227|6226|6220|6219|6228|6227|6214|6213|85570
1658152800000|2022-07-18 14:00:00|6221|6220|6228|6227|6231|6230|6220|6218|70145
1658153100000|2022-07-18 14:05:00|6227|6226|6238|6237|6240|6239|6226|6225|75495
1658153400000|2022-07-18 14:10:00|6237|6236|6240|6239|6240|6240|6230|6229|58021
1658153700000|2022-07-18 14:15:00|6239|6238|6246|6245|6247|6246|6235|6234|95464
1658154000000|2022-07-18 14:20:00|6247|6246|6246|6245|6252|6251|6245|6244|102357
1658154300000|2022-07-18 14:25:00|6247|6246|6243|6242|6251|6250|6241|6240|57343
1658154600000|2022-07-18 14:30:00|6244|6243|6245|6244|6245|6245|6241|6240|61270
1658154900000|2022-07-18 14:35:00|6246|6245|6239|6238|6250|6249|6238|6237|87982
1658155200000|2022-07-18 14:40:00|6240|6239|6237|6236|6246|6245|6237|6236|58564
1658155500000|2022-07-18 14:45:00|6238|6237|6241|6240|6243|6242|6236|6235|62307
1658155800000|2022-07-18 14:50:00|6240|6239|6236|6235|6240|6239|6235|6234|52278
1658156100000|2022-07-18 14:55:00|6237|6236|6236|6235|6241|6240|6235|6234|36473
1658156400000|2022-07-18 15:00:00|6235|6234|6229|6228|6235|6234|6225|6224|72024
1658156700000|2022-07-18 15:05:00|6230|6229|6228|6227|6232|6231|6225|6224|34244
1658157000000|2022-07-18 15:10:00|6229|6228|6234|6233|6234|6233|6228|6227|38204
1658157300000|2022-07-18 15:15:00|6233|6232|6229|6228|6233|6232|6224|6223|64783
1658157600000|2022-07-18 15:20:00|6228|6227|6235|6234|6235|6234|6228|6227|100330
1658157900000|2022-07-18 15:25:00|6234|6233|6236|6235|6237|6236|6230|6229|41911
1658158200000|2022-07-18 15:30:00|6237|6236|6239|6238|6247|6246|6236|6235|64832
1658158500000|2022-07-18 15:35:00|6240|6239|6238|6237|6244|6243|6238|6237|31469
1658158800000|2022-07-18 15:40:00|6239|6238|6239|6238|6242|6241|6237|6236|29039
1658159100000|2022-07-18 15:45:00|6238|6237|6238|6237|6242|6241|6235|6234|47053
1658159400000|2022-07-18 15:50:00|6239|6238|6232|6231|6241|6240|6232|6231|74830
1658159700000|2022-07-18 15:55:00|6231|6230|6227|6226|6236|6235|6226|6225|80419
1658160000000|2022-07-18 16:00:00|6226|6225|6220|6219|6227|6226|6220|6219|52504
1658160300000|2022-07-18 16:05:00|6221|6220|6219|6219|6222|6221|6214|6213|65528
1658160600000|2022-07-18 16:10:00|6220|6218|6220|6219|6224|6223|6215|6214|132099
1658160900000|2022-07-18 16:15:00|6219|6218|6220|6219|6225|6224|6218|6217|76170
1658161200000|2022-07-18 16:20:00|6221|6220|6221|6220|6227|6226|6219|6218|106947
1658161500000|2022-07-18 16:25:00|6222|6221|6222|6221|6224|6223|6218|6217|31952
1658161800000|2022-07-18 16:30:00|6223|6222|6232|6231|6232|6231|6221|6220|94891
1658162100000|2022-07-18 16:35:00|6233|6232|6234|6233|6234|6233|6231|6230|31642
1658162400000|2022-07-18 16:40:00|6235|6234|6231|6230|6237|6236|6231|6230|45191
1658162700000|2022-07-18 16:45:00|6232|6231|6230|6229|6235|6234|6228|6227|31575
1658163000000|2022-07-18 16:50:00|6229|6228|6227|6226|6231|6230|6224|6223|31288
1658163300000|2022-07-18 16:55:00|6226|6225|6221|6220|6227|6226|6217|6216|104682
1658163600000|2022-07-18 17:00:00|6220|6219|6213|6212|6221|6220|6212|6211|95455
1658163900000|2022-07-18 17:05:00|6212|6211|6217|6216|6219|6218|6212|6211|38822
1658164200000|2022-07-18 17:10:00|6216|6215|6221|6220|6223|6222|6216|6215|88579
1658164500000|2022-07-18 17:15:00|6222|6221|6211|6210|6222|6221|6211|6210|57619
1658164800000|2022-07-18 17:20:00|6212|6211|6211|6210|6212|6211|6207|6206|54239
1658165100000|2022-07-18 17:25:00|6210|6209|6211|6210|6214|6213|6208|6207|32270
1658165400000|2022-07-18 17:30:00|6210|6209|6214|6213|6216|6215|6209|6208|40629
1658165700000|2022-07-18 17:35:00|6215|6214|6214|6213|6215|6214|6211|6210|54735
1658166000000|2022-07-18 17:40:00|6215|6214|6219|6218|6220|6219|6214|6213|34456
1658166300000|2022-07-18 17:45:00|6220|6219|6220|6219|6224|6223|6219|6218|53667
1658166600000|2022-07-18 17:50:00|6219|6220|6218|6217|6222|6221|6218|6217|379055
1658166900000|2022-07-18 17:55:00|6219|6218|6211|6210|6219|6218|6209|6208|60582
1658167200000|2022-07-18 18:00:00|6210|6209|6215|6214|6216|6215|6210|6209|78871
1658167500000|2022-07-18 18:05:00|6216|6215|6219|6218|6221|6220|6213|6212|41620
1658167800000|2022-07-18 18:10:00|6220|6219|6216|6215|6220|6219|6213|6212|75849
1658168100000|2022-07-18 18:15:00|6215|6214|6218|6217|6219|6218|6215|6214|34714
1658168400000|2022-07-18 18:20:00|6219|6218|6213|6212|6221|6220|6213|6212|41358
1658168700000|2022-07-18 18:25:00|6214|6213|6210|6209|6214|6213|6206|6205|291133
1658169000000|2022-07-18 18:30:00|6211|6210|6207|6206|6211|6210|6204|6203|30521
1658169300000|2022-07-18 18:35:00|6208|6207|6212|6211|6213|6212|6207|6206|73421
1658169600000|2022-07-18 18:40:00|6211|6210|6206|6205|6213|6212|6204|6203|27461
1658169900000|2022-07-18 18:45:00|6205|6204|6207|6206|6210|6209|6204|6203|42899
1658170200000|2022-07-18 18:50:00|6208|6207|6203|6202|6209|6208|6200|6199|74335
1658170500000|2022-07-18 18:55:00|6202|6201|6200|6199|6203|6202|6199|6198|41422
1658170800000|2022-07-18 19:00:00|6199|6198|6204|6203|6204|6203|6199|6198|43137
1658171100000|2022-07-18 19:05:00|6205|6204|6207|6206|6210|6209|6204|6203|55889
1658171400000|2022-07-18 19:10:00|6206|6205|6199|6198|6207|6206|6196|6195|54475
1658171700000|2022-07-18 19:15:00|6200|6199|6199|6198|6202|6201|6193|6192|58807
1658172000000|2022-07-18 19:20:00|6198|6197|6193|6192|6201|6200|6193|6192|52334
1658172300000|2022-07-18 19:25:00|6192|6191|6185|6184|6193|6192|6184|6183|65897
1658172600000|2022-07-18 19:30:00|6184|6183|6176|6175|6185|6184|6176|6175|86519
1658172900000|2022-07-18 19:35:00|6175|6174|6165|6164|6176|6175|6164|6163|77299
1658173200000|2022-07-18 19:40:00|6166|6165|6167|6166|6170|6169|6163|6162|89338
1658173500000|2022-07-18 19:45:00|6166|6165|6155|6154|6166|6165|6155|6154|169687
1658173800000|2022-07-18 19:50:00|6154|6153|6164|6163|6165|6164|6153|6152|256554
1658174100000|2022-07-18 19:55:00|6163|6162|6167|6165|6170|6169|6158|6157|553792
1658174400000|2022-07-18 20:00:00|6166|6163|6175|6165|6200|6165|6166|6150|204068
1658174700000|2022-07-18 20:05:00||6151||6165||6165||6151|28470
1658175000000|2022-07-18 20:10:00|6174||6178||6178||6174||8880
1658175300000|2022-07-18 20:15:00|6175|6160|6178|6165|6178|6165|6165|6160|2430
1658175600000|2022-07-18 20:20:00||6170||6165||6170||6165|161
1658175900000|2022-07-18 20:25:00|||||||||28
1658176200000|2022-07-18 20:30:00|||||||||13
1658176500000|2022-07-18 20:35:00|||||||||625
1658176800000|2022-07-18 20:40:00|||||||||2
1658177100000|2022-07-18 20:45:00|||||||||15
1658177400000|2022-07-18 20:50:00|6179||6179||6179||6179||26
1658177700000|2022-07-18 20:55:00|||||||||222
1658178000000|2022-07-18 21:00:00||6166||6166||6166||6166|36
1658178300000|2022-07-18 21:05:00|6177||6179||6179||6177||131
1658178600000|2022-07-18 21:10:00|||||||||222
1658178900000|2022-07-18 21:15:00|||||||||29
1658179200000|2022-07-18 21:20:00|6173|6160|6175|6160|6179|6160|6167|6151|3016
1658179500000|2022-07-18 21:25:00|||||||||5
1658179800000|2022-07-18 21:30:00||6163||6163||6163||6163|21328
1658180100000|2022-07-18 21:35:00|||||||||3
1658180400000|2022-07-18 21:40:00|||||||||91
1658180700000|2022-07-18 21:45:00||6167||6167||6167||6167|4
1658181000000|2022-07-18 21:50:00|||||||||29
1658181300000|2022-07-18 21:55:00|||||||||4
1658181600000|2022-07-18 22:00:00|||||||||12
1658181900000|2022-07-18 22:05:00|||||||||126
1658182200000|2022-07-18 22:10:00|||||||||33
1658182500000|2022-07-18 22:15:00|||||||||7
1658182800000|2022-07-18 22:20:00|||||||||20
1658183100000|2022-07-18 22:25:00||6168||6168||6168||6168|42
1658183400000|2022-07-18 22:30:00||6167||6168||6168||6167|2
1658183700000|2022-07-18 22:35:00||6167||6167||6167||6167|19
1658184000000|2022-07-18 22:40:00|||||||||2
1658184300000|2022-07-18 22:45:00|||||||||36
1658184600000|2022-07-18 22:50:00|||||||||23
1658184900000|2022-07-18 22:55:00|||||||||57
1658185200000|2022-07-18 23:00:00|||||||||126
1658185500000|2022-07-18 23:05:00|||||||||122
1658185800000|2022-07-18 23:10:00|||||||||6
1658186100000|2022-07-18 23:15:00|||||||||33
1658186400000|2022-07-18 23:20:00||6168||6168||6168||6168|12
1658186700000|2022-07-18 23:25:00||6167||6167||6168||6167|222
1658187000000|2022-07-18 23:30:00|||||||||20
1658187300000|2022-07-18 23:35:00|6193||6193||6193||6193||26
1658187600000|2022-07-18 23:40:00|6174|6170|6193|6170|6193|6170|6174|6170|102
1658187900000|2022-07-18 23:45:00|||||||||4
1658188200000|2022-07-18 23:50:00|||||||||109
1658188500000|2022-07-18 23:55:00||6167||6167||6167||6167|345
1658217600000|2022-07-19 08:00:00|6178|6142|6196|6166|6198|6171|6178|6142|305
1658217900000|2022-07-19 08:05:00|||||||||5
1658218200000|2022-07-19 08:10:00||6170||6170||6170||6170|0
1658218500000|2022-07-19 08:15:00|6195|6166|6165|6138|6196|6166|6165|6136|635
1658218800000|2022-07-19 08:20:00||6140||6144||6147||6136|7
1658219100000|2022-07-19 08:25:00||6146||6153||6153||6140|210
1658219400000|2022-07-19 08:30:00||6150||6150||6150||6150|62
1658219700000|2022-07-19 08:35:00||6153||6150||6153||6150|446
1658220000000|2022-07-19 08:40:00|||||||||49
1658220300000|2022-07-19 08:45:00|6164||6165||6165||6164||5
1658220600000|2022-07-19 08:50:00|6164|6151|6165|6150|6165|6151|6164|6150|13
1658220900000|2022-07-19 08:55:00||6153||6160||6161||6150|1893
1658221200000|2022-07-19 09:00:00|6164|6153|6165|6153|6165|6163|6164|6150|1759
1658221500000|2022-07-19 09:05:00||6152||6152||6158||6150|113
1658221800000|2022-07-19 09:10:00||6150||6153||6162||6150|702
1658222100000|2022-07-19 09:15:00||6155||6155||6160||6150|117
1658222400000|2022-07-19 09:20:00||6153||6153||6164||6150|5880
1658222700000|2022-07-19 09:25:00||6162||6156||6163||6150|2446
1658223000000|2022-07-19 09:30:00||6152||6156||6160||6150|311
1658223300000|2022-07-19 09:35:00||6160||6160||6160||6160|1
1658223600000|2022-07-19 09:40:00|||||||||568
1658223900000|2022-07-19 09:45:00|6164|6161|6165|6160|6165|6162|6164|6160|2148
1658224200000|2022-07-19 09:50:00||6163||6160||6164||6160|851
1658224500000|2022-07-19 09:55:00|||||||||37
1658224800000|2022-07-19 10:00:00|6174|6163|6176|6162|6176|6163|6174|6160|735
1658225100000|2022-07-19 10:05:00|6186|6160|6204|6172|6210|6175|6186|6160|223
1658225400000|2022-07-19 10:10:00|6210|6174|6200|6181|6210|6181|6200|6172|7
1658225700000|2022-07-19 10:15:00|6193|6163|6195|6176|6200|6176|6193|6160|2
1658226000000|2022-07-19 10:20:00|6193|6171|6197|6180|6200|6183|6193|6160|78
1658226300000|2022-07-19 10:25:00|6188|6176|6197|6180|6197|6183|6188|6160|451
1658226600000|2022-07-19 10:30:00|6196|6161|6189|6177|6197|6181|6189|6160|27
1658226900000|2022-07-19 10:35:00|6197|6175|6197|6177|6197|6184|6188|6160|381
1658227200000|2022-07-19 10:40:00|6199|6163|6197|6177|6199|6180|6187|6160|208
1658227500000|2022-07-19 10:45:00|6196|6176|6196|6180|6196|6181|6196|6160|40
1658227800000|2022-07-19 10:50:00||6186||6177||6186||6161|69
1658228100000|2022-07-19 10:55:00|6188|6168|6196|6171|6196|6182|6188|6166|85
1658228400000|2022-07-19 11:00:00|6195|6167|6196|6179|6196|6183|6191|6167|418
1658228700000|2022-07-19 11:05:00|6189|6177|6182|6177|6189|6180|6182|6167|417
1658229000000|2022-07-19 11:10:00|6189|6174|6189|6177|6189|6177|6189|6167|25
1658229300000|2022-07-19 11:15:00|6181|6178|6177|6168|6189|6178|6177|6167|2018
1658229600000|2022-07-19 11:20:00|6189|6167|6189|6171|6189|6173|6189|6167|800
1658229900000|2022-07-19 11:25:00||6167||6171||6174||6167|1
1658230200000|2022-07-19 11:30:00|6182|6167|6180|6171|6189|6174|6180|6167|78
1658230500000|2022-07-19 11:35:00|6189|6167|6180|6171|6196|6171|6180|6167|267
1658230800000|2022-07-19 11:40:00|6183|6167|6183|6168|6192|6171|6179|6167|35
1658231100000|2022-07-19 11:45:00|6192|6167|6196|6175|6196|6181|6187|6167|155
1658231400000|2022-07-19 11:50:00|6186|6177|6186|6175|6186|6177|6186|6170|5
1658231700000|2022-07-19 11:55:00|6196|6176|6196|6179|6196|6179|6178|6172|545
1658232000000|2022-07-19 12:00:00|6195|6171|6190|6178|6196|6178|6190|6167|1458
1658232300000|2022-07-19 12:05:00|6196||6185||6196||6185||130
1658232600000|2022-07-19 12:10:00|6183|6173|6196|6174|6196|6174|6179|6167|690
1658232900000|2022-07-19 12:15:00|6185|6173|6190|6167|6192|6173|6179|6167|1134
1658233200000|2022-07-19 12:20:00|6188|6173|6190|6168|6190|6173|6181|6167|813
1658233500000|2022-07-19 12:25:00|||||||||59
1658233800000|2022-07-19 12:30:00|||||||||20
1658234100000|2022-07-19 12:35:00||6173||6168||6173||6167|8
1658234400000|2022-07-19 12:40:00|||||||||128
1658234700000|2022-07-19 12:45:00||6170||6170||6170||6170|77
1658235000000|2022-07-19 12:50:00||6180||6170||6180||6170|348
1658235300000|2022-07-19 12:55:00||6171||6171||6171||6171|132
1658235600000|2022-07-19 13:00:00|6187||6180||6190||6180||125
1658235900000|2022-07-19 13:05:00|6190|6178|6190|6172|6190|6178|6184|6171|389
1658236200000|2022-07-19 13:10:00|6185|6167|6170|6169|6190|6169|6170|6167|1689
1658236500000|2022-07-19 13:15:00|6190|6167|6190|6168|6190|6177|6186|6167|789
1658236800000|2022-07-19 13:20:00|6188|6167|6196|6180|6196|6180|6188|6167|639
1658237100000|2022-07-19 13:25:00|6200|6167|6218|6203|6218|6208|6200|6167|9586
1658237400000|2022-07-19 13:30:00|6217|6208|6224|6222|6233|6231|6209|6207|248729
1658237700000|2022-07-19 13:35:00|6223|6223|6212|6210|6237|6235|6207|6206|69926
1658238000000|2022-07-19 13:40:00|6213|6211|6203|6201|6215|6214|6193|6192|97342
1658238300000|2022-07-19 13:45:00|6204|6202|6216|6215|6220|6219|6203|6201|85434
1658238600000|2022-07-19 13:50:00|6217|6216|6213|6212|6222|6221|6211|6210|105109
1658238900000|2022-07-19 13:55:00|6212|6211|6211|6210|6215|6214|6201|6200|35999
1658239200000|2022-07-19 14:00:00|6212|6209|6211|6210|6215|6214|6199|6198|83697
1658239500000|2022-07-19 14:05:00|6212|6211|6215|6214|6221|6220|6209|6208|74355
1658239800000|2022-07-19 14:10:00|6216|6215|6218|6217|6220|6219|6211|6210|53570
1658240100000|2022-07-19 14:15:00|6219|6218|6216|6215|6225|6224|6214|6213|54001
1658240400000|2022-07-19 14:20:00|6217|6216|6216|6215|6220|6219|6216|6215|28128
1658240700000|2022-07-19 14:25:00|6215|6214|6210|6209|6218|6217|6209|6208|46170
1658241000000|2022-07-19 14:30:00|6209|6208|6217|6216|6220|6219|6209|6208|99966
1658241300000|2022-07-19 14:35:00|6216|6215|6223|6222|6226|6225|6214|6213|69073
1658241600000|2022-07-19 14:40:00|6224|6223|6220|6219|6227|6226|6219|6218|70881
1658241900000|2022-07-19 14:45:00|6219|6218|6225|6224|6227|6226|6219|6218|47757
1658242200000|2022-07-19 14:50:00|6226|6225|6233|6232|6233|6232|6225|6224|40822
1658242500000|2022-07-19 14:55:00|6232|6231|6225|6224|6233|6232|6225|6224|55602
1658242800000|2022-07-19 15:00:00|6226|6225|6230|6229|6232|6231|6224|6223|50208
1658243100000|2022-07-19 15:05:00|6231|6230|6228|6227|6235|6234|6227|6227|64560
1658243400000|2022-07-19 15:10:00|6229|6228|6232|6231|6233|6232|6227|6226|30062
1658243700000|2022-07-19 15:15:00|6233|6232|6236|6235|6238|6237|6232|6231|72850
1658244000000|2022-07-19 15:20:00|6237|6236|6233|6232|6238|6237|6229|6228|45022
1658244300000|2022-07-19 15:25:00|6234|6233|6236|6235|6238|6237|6234|6233|40100
1658244600000|2022-07-19 15:30:00|6237|6236|6244|6243|6245|6244|6237|6236|86688
1658244900000|2022-07-19 15:35:00|6243|6242|6236|6235|6245|6244|6233|6232|53716
1658245200000|2022-07-19 15:40:00|6235|6234|6228|6227|6240|6239|6226|6225|95518
1658245500000|2022-07-19 15:45:00|6227|6226|6221|6220|6228|6227|6218|6217|158149
1658245800000|2022-07-19 15:50:00|6222|6221|6228|6227|6228|6227|6221|6220|85210
1658246100000|2022-07-19 15:55:00|6229|6228|6235|6234|6235|6234|6228|6227|39281
1658246400000|2022-07-19 16:00:00|6236|6235|6229|6228|6238|6237|6228|6227|83615
1658246700000|2022-07-19 16:05:00|6230|6229|6227|6226|6230|6229|6225|6224|68725
1658247000000|2022-07-19 16:10:00|6228|6227|6234|6233|6238|6237|6228|6227|63767
1658247300000|2022-07-19 16:15:00|6233|6232|6231|6230|6235|6234|6230|6229|55466
1658247600000|2022-07-19 16:20:00|6230|6229|6232|6231|6234|6233|6229|6228|34806
1658247900000|2022-07-19 16:25:00|6233|6232|6239|6238|6243|6242|6233|6232|77949
1658248200000|2022-07-19 16:30:00|6238|6237|6246|6245|6248|6247|6237|6236|85264
1658248500000|2022-07-19 16:35:00|6245|6244|6243|6242|6246|6245|6241|6240|118154
1658248800000|2022-07-19 16:40:00|6242|6241|6244|6243|6246|6245|6242|6241|48145
1658249100000|2022-07-19 16:45:00|6245|6244|6247|6246|6248|6247|6244|6243|27002
1658249400000|2022-07-19 16:50:00|6246|6245|6242|6241|6247|6246|6242|6241|33044
1658249700000|2022-07-19 16:55:00|6241|6240|6244|6243|6248|6247|6241|6240|87686
1658250000000|2022-07-19 17:00:00|6243|6242|6244|6243|6244|6243|6241|6240|45746
1658250300000|2022-07-19 17:05:00|6243|6242|6243|6242|6245|6244|6240|6239|37302
1658250600000|2022-07-19 17:10:00|6244|6243|6247|6246|6248|6247|6244|6243|29887
1658250900000|2022-07-19 17:15:00|6246|6245|6242|6241|6247|6246|6242|6241|43951
1658251200000|2022-07-19 17:20:00|6243|6242|6242|6241|6247|6246|6241|6240|143795
1658251500000|2022-07-19 17:25:00|6243|6242|6245|6244|6246|6245|6243|6242|24821
1658251800000|2022-07-19 17:30:00|6244|6243|6248|6247|6248|6247|6243|6242|46395
1658252100000|2022-07-19 17:35:00|6249|6248|6254|6253|6254|6253|6248|6247|99073
1658252400000|2022-07-19 17:40:00|6253|6252|6250|6249|6254|6254|6250|6249|74339
1658252700000|2022-07-19 17:45:00|6251|6250|6246|6245|6251|6250|6246|6245|50540
1658253000000|2022-07-19 17:50:00|6247|6246|6241|6240|6247|6246|6241|6240|44081
1658253300000|2022-07-19 17:55:00|6240|6239|6245|6244|6246|6245|6240|6239|87659
1658253600000|2022-07-19 18:00:00|6244|6243|6248|6247|6249|6248|6244|6243|93839
1658253900000|2022-07-19 18:05:00|6247|6246|6248|6247|6250|6249|6245|6244|44805
1658254200000|2022-07-19 18:10:00|6247|6246|6243|6242|6248|6247|6242|6241|34451
1658254500000|2022-07-19 18:15:00|6242|6241|6244|6243|6245|6244|6240|6239|64056
1658254800000|2022-07-19 18:20:00|6243|6242|6249|6248|6249|6248|6242|6241|74632
1658255100000|2022-07-19 18:25:00|6248|6247|6247|6246|6248|6247|6245|6244|45283
1658255400000|2022-07-19 18:30:00|6248|6247|6247|6246|6250|6249|6245|6244|88579
1658255700000|2022-07-19 18:35:00|6248|6247|6246|6245|6248|6247|6246|6245|34807
1658256000000|2022-07-19 18:40:00|6245|6244|6243|6242|6246|6245|6241|6240|47861
1658256300000|2022-07-19 18:45:00|6242|6241|6239|6238|6243|6242|6237|6236|84232
1658256600000|2022-07-19 18:50:00|6238|6237|6249|6248|6249|6248|6238|6237|111741
1658256900000|2022-07-19 18:55:00|6248|6247|6250|6249|6252|6251|6247|6246|43476
1658257200000|2022-07-19 19:00:00|6249|6248|6247|6246|6249|6248|6244|6243|52174
1658257500000|2022-07-19 19:05:00|6246|6245|6251|6250|6251|6250|6246|6245|57111
1658257800000|2022-07-19 19:10:00|6250|6249|6247|6246|6252|6251|6245|6244|71998
1658258100000|2022-07-19 19:15:00|6246|6245|6246|6245|6248|6247|6245|6244|78626
1658258400000|2022-07-19 19:20:00|6245|6244|6247|6246|6248|6247|6245|6244|91344
1658258700000|2022-07-19 19:25:00|6248|6247|6254|6253|6255|6254|6248|6247|102675
1658259000000|2022-07-19 19:30:00|6255|6254|6254|6253|6261|6260|6252|6251|215184
1658259300000|2022-07-19 19:35:00|6253|6252|6253|6252|6255|6254|6252|6251|130611
1658259600000|2022-07-19 19:40:00|6254|6253|6265|6264|6265|6264|6254|6253|133982
1658259900000|2022-07-19 19:45:00|6264|6263|6256|6255|6264|6263|6256|6255|201413
1658260200000|2022-07-19 19:50:00|6257|6256|6254|6253|6259|6258|6250|6249|291526
1658260500000|2022-07-19 19:55:00|6253|6252|6251|6250|6259|6258|6250|6249|688585
1658260800000|2022-07-19 20:00:00|6254|6247|6266|6234|6266|6247|6254|6234|147562
1658261100000|2022-07-19 20:05:00||6243||6252||6252||6234|5069
1658261400000|2022-07-19 20:10:00|6258|6234|6266|6234|6266|6234|6256|6234|51855
1658261700000|2022-07-19 20:15:00||6245||6240||6245||6234|16
1658262000000|2022-07-19 20:20:00|||||||||8
1658262300000|2022-07-19 20:25:00|||||||||105
1658262600000|2022-07-19 20:30:00|||||||||4
1658262900000|2022-07-19 20:35:00|||||||||4
1658263200000|2022-07-19 20:40:00|||||||||36
1658263500000|2022-07-19 20:45:00||6241||6240||6241||6240|317
1658263800000|2022-07-19 20:50:00||6241||6240||6241||6240|47
1658264100000|2022-07-19 20:55:00|||||||||109
1658264400000|2022-07-19 21:00:00|||||||||96
1658264700000|2022-07-19 21:05:00|6255|6253|6255|6253|6255|6253|6255|6253|87
1658265000000|2022-07-19 21:10:00|||||||||83
1658265300000|2022-07-19 21:15:00|||||||||1
1658265600000|2022-07-19 21:20:00|||||||||81
1658265900000|2022-07-19 21:25:00|||||||||99
1658266200000|2022-07-19 21:30:00|||||||||64
1658266500000|2022-07-19 21:35:00||6254||6254||6254||6254|708
1658266800000|2022-07-19 21:40:00|6266|6255|6266|6255|6266|6255|6266|6255|228
1658267100000|2022-07-19 21:45:00|||||||||8
1658267400000|2022-07-19 21:50:00|||||||||13
1658267700000|2022-07-19 21:55:00|||||||||83
1658268000000|2022-07-19 22:00:00|||||||||9
1658268300000|2022-07-19 22:05:00|||||||||1
1658268900000|2022-07-19 22:15:00|6264||6264||6264||6264||209
1658269200000|2022-07-19 22:20:00|||||||||54
1658269500000|2022-07-19 22:25:00|6266|6254|6266|6254|6266|6254|6266|6254|177
1658269800000|2022-07-19 22:30:00|6262|6253|6266|6253|6266|6253|6260|6253|825
1658270100000|2022-07-19 22:35:00|||||||||1
1658270400000|2022-07-19 22:40:00|||||||||46
1658270700000|2022-07-19 22:45:00||6257||6257||6257||6257|70
1658271000000|2022-07-19 22:50:00||6253||6253||6253||6253|11
1658271600000|2022-07-19 23:00:00|||||||||17
1658271900000|2022-07-19 23:05:00|||||||||7
1658272200000|2022-07-19 23:10:00|||||||||53
1658272500000|2022-07-19 23:15:00|||||||||12
1658272800000|2022-07-19 23:20:00|||||||||4
1658273100000|2022-07-19 23:25:00|6255||6266||6266||6255||515
1658273400000|2022-07-19 23:30:00|6260||6255||6260||6255||76
1658273700000|2022-07-19 23:35:00|6266||6266||6266||6266||36
1658274000000|2022-07-19 23:40:00|||||||||6
1658274300000|2022-07-19 23:45:00||6240||6240||6240||6240|303
1658274600000|2022-07-19 23:50:00|||||||||1
1658274900000|2022-07-19 23:55:00|6270|6254|6272|6254|6272|6254|6270|6254|166
1658304000000|2022-07-20 08:00:00|6258|6214|6261|6235|6300|6254|6252|6112|266
1658304300000|2022-07-20 08:05:00|6266|6241|6261|6235|6266|6242|6258|6235|115
1658304600000|2022-07-20 08:10:00|6264|6237|6261|6235|6264|6253|6261|6235|413
1658304900000|2022-07-20 08:15:00|6264|6237|6258|6235|6264|6237|6258|6235|0
1658305200000|2022-07-20 08:20:00|6255|6236|6261|6237|6264|6237|6255|6235|19
1658305500000|2022-07-20 08:25:00|6264|6235|6258|6235|6264|6237|6258|6235|1
1658305800000|2022-07-20 08:30:00|6264|6237|6264|6235|6264|6240|6261|6235|3
1658306100000|2022-07-20 08:35:00|6261|6237|6261|6235|6264|6240|6261|6235|0
1658306400000|2022-07-20 08:40:00|6264|6237|6261|6237|6264|6237|6258|6235|7
1658306700000|2022-07-20 08:45:00|6264|6235|6264|6240|6264|6250|6261|6235|3
1658307000000|2022-07-20 08:50:00|6261|6235|6263|6240|6264|6248|6256|6235|11
1658307300000|2022-07-20 08:55:00|6261||6258||6263||6258||0
1658307600000|2022-07-20 09:00:00|6263||6261||6263||6261||52
1658307900000|2022-07-20 09:05:00|6263|6249|6263|6249|6263|6249|6261|6249|29
1658308200000|2022-07-20 09:10:00|6261||6263||6263||6261||0
1658308800000|2022-07-20 09:20:00|||||||||601
1658309100000|2022-07-20 09:25:00|||||||||3
1658309400000|2022-07-20 09:30:00|||||||||2
1658309700000|2022-07-20 09:35:00||6256||6249||6256||6249|2
1658310000000|2022-07-20 09:40:00|||||||||12
1658310300000|2022-07-20 09:45:00|6260||6260||6260||6260||1
1658310600000|2022-07-20 09:50:00|6258||6260||6260||6258||16
1658310900000|2022-07-20 09:55:00||6240||6243||6243||6240|105
1658311200000|2022-07-20 10:00:00|||||||||14
1658311500000|2022-07-20 10:05:00|||||||||22
1658311800000|2022-07-20 10:10:00||6240||6240||6240||6240|1
1658312100000|2022-07-20 10:15:00|6250||6250||6250||6250||10
1658312400000|2022-07-20 10:20:00|6258|6243|6260|6240|6260|6250|6258|6240|293
1658312700000|2022-07-20 10:25:00|6258||6260||6260||6258||2
1658313000000|2022-07-20 10:30:00|6258||6260||6260||6258||0
1658313300000|2022-07-20 10:35:00|6257|6235|6243|6207|6260|6235|6243|6198|434
1658313600000|2022-07-20 10:40:00|6240|6213|6245|6216|6246|6236|6238|6200|96
1658313900000|2022-07-20 10:45:00|6246|6219|6246|6230|6246|6231|6246|6216|2
1658314200000|2022-07-20 10:50:00||6228||6235||6236||6228|3
1658314500000|2022-07-20 10:55:00|6252|6228|6246|6240|6253|6240|6246|6228|165
1658314800000|2022-07-20 11:00:00|6252|6235|6253|6235|6253|6240|6252|6235|167
1658315100000|2022-07-20 11:05:00||6236||6235||6236||6235|2
1658315400000|2022-07-20 11:10:00||6236||6235||6237||6235|0
1658315700000|2022-07-20 11:15:00|6250||6250||6250||6250||24
1658316000000|2022-07-20 11:20:00|6253|6236|6250|6235|6253|6237|6248|6235|25
1658316300000|2022-07-20 11:25:00|6253||6253||6253||6250||4
1658316600000|2022-07-20 11:30:00|6250||6250||6253||6248||151
1658316900000|2022-07-20 11:35:00|6255||6249||6260||6249||30
1658317200000|2022-07-20 11:40:00|6252||6249||6260||6247||43
1658317500000|2022-07-20 11:45:00|6248|6241|6247|6241|6248|6241|6247|6240|74
1658317800000|2022-07-20 11:50:00|6246|6240|6238|6231|6247|6240|6238|6198|748
1658318100000|2022-07-20 11:55:00|6244||6238||6247||6238||2
1658318400000|2022-07-20 12:00:00|6244|6233|6249|6238|6254|6238|6244|6233|2654
1658318700000|2022-07-20 12:05:00|||||||||31
1658319000000|2022-07-20 12:10:00|6246||6246||6246||6246||67
1658319300000|2022-07-20 12:15:00|||||||||22
1658319600000|2022-07-20 12:20:00|6249|6222|6244|6207|6250|6222|6242|6200|585
1658319900000|2022-07-20 12:25:00|6225|6213|6245|6235|6245|6236|6225|6200|320
1658320200000|2022-07-20 12:30:00||6237||6238||6238||6237|77
1658320500000|2022-07-20 12:35:00|6244|6235|6240|6235|6244|6235|6240|6235|115
1658320800000|2022-07-20 12:40:00|6237|6226|6235|6231|6240|6232|6235|6226|1133
1658321100000|2022-07-20 12:45:00|6232|6226|6234|6226|6235|6226|6230|6226|216
1658321400000|2022-07-20 12:50:00|6236||6234||6236||6234||287
1658321700000|2022-07-20 12:55:00|6235|6229|6242|6235|6244|6235|6235|6229|679
1658322000000|2022-07-20 13:00:00|6240|6232|6237|6229|6240|6235|6234|6217|517
1658322300000|2022-07-20 13:05:00|6245|6225|6245|6225|6245|6225|6237|6225|52
1658322600000|2022-07-20 13:10:00|||||||||20
1658322900000|2022-07-20 13:15:00|6242|6237|6260|6244|6260|6244|6241|6233|676
1658323200000|2022-07-20 13:20:00|6249|6245|6260|6235|6260|6250|6249|6235|794
1658323500000|2022-07-20 13:25:00||6247||6240||6248||6235|284
1658323800000|2022-07-20 13:30:00|6259|6245|6225|6224|6260|6257|6211|6210|250896
1658324100000|2022-07-20 13:35:00|6226|6225|6229|6228|6236|6234|6224|6223|113954
1658324400000|2022-07-20 13:40:00|6230|6229|6217|6216|6236|6235|6215|6214|108900
1658324700000|2022-07-20 13:45:00|6218|6217|6206|6205|6222|6221|6203|6202|74683
1658325000000|2022-07-20 13:50:00|6207|6206|6202|6201|6211|6210|6197|6196|140660
1658325300000|2022-07-20 13:55:00|6201|6200|6192|6191|6212|6211|6192|6190|101033
1658325600000|2022-07-20 14:00:00|6193|6192|6201|6200|6205|6204|6193|6192|122377
1658325900000|2022-07-20 14:05:00|6202|6201|6203|6202|6210|6209|6196|6195|62339
1658326200000|2022-07-20 14:10:00|6202|6201|6193|6192|6204|6203|6193|6192|38396
1658326500000|2022-07-20 14:15:00|6192|6191|6194|6193|6197|6196|6190|6189|60193
1658326800000|2022-07-20 14:20:00|6195|6194|6197|6196|6204|6204|6194|6194|87313
1658327100000|2022-07-20 14:25:00|6198|6197|6193|6192|6205|6204|6193|6192|71256
1658327400000|2022-07-20 14:30:00|6194|6193|6198|6197|6199|6198|6192|6191|76239
1658327700000|2022-07-20 14:35:00|6197|6196|6191|6190|6199|6198|6191|6190|77252
1658328000000|2022-07-20 14:40:00|6190|6189|6186|6185|6192|6191|6185|6184|105262
1658328300000|2022-07-20 14:45:00|6187|6186|6192|6191|6195|6194|6185|6184|61072
1658328600000|2022-07-20 14:50:00|6191|6190|6202|6201|6203|6203|6190|6189|87177
1658328900000|2022-07-20 14:55:00|6203|6202|6198|6197|6204|6203|6196|6195|143476
1658329200000|2022-07-20 15:00:00|6197|6196|6205|6204|6205|6204|6196|6195|82233
1658329500000|2022-07-20 15:05:00|6204|6203|6199|6198|6204|6203|6197|6196|55887
1658329800000|2022-07-20 15:10:00|6198|6197|6198|6197|6199|6198|6196|6195|31828
1658330100000|2022-07-20 15:15:00|6197|6196|6198|6197|6200|6199|6194|6193|144650
1658330400000|2022-07-20 15:20:00|6197|6196|6191|6190|6199|6198|6191|6190|43313
1658330700000|2022-07-20 15:25:00|6190|6189|6184|6183|6190|6189|6184|6183|69401
1658331000000|2022-07-20 15:30:00|6185|6184|6189|6188|6195|6194|6185|6184|60317
1658331300000|2022-07-20 15:35:00|6188|6187|6185|6184|6190|6189|6182|6181|63720
1658331600000|2022-07-20 15:40:00|6186|6185|6193|6192|6193|6192|6186|6185|65696
1658331900000|2022-07-20 15:45:00|6194|6193|6195|6194|6199|6198|6192|6191|80259
1658332200000|2022-07-20 15:50:00|6194|6193|6196|6195|6197|6196|6193|6192|39358
1658332500000|2022-07-20 15:55:00|6197|6196|6198|6197|6203|6202|6196|6195|62005
1658332800000|2022-07-20 16:00:00|6199|6198|6196|6195|6201|6200|6196|6195|51859
1658333100000|2022-07-20 16:05:00|6197|6196|6201|6200|6201|6200|6196|6195|49443
1658333400000|2022-07-20 16:10:00|6202|6201|6198|6197|6203|6202|6197|6196|43038
1658333700000|2022-07-20 16:15:00|6197|6196|6193|6192|6197|6196|6192|6191|59451
1658334000000|2022-07-20 16:20:00|6194|6193|6190|6189|6194|6193|6189|6188|51314
1658334300000|2022-07-20 16:25:00|6189|6188|6184|6183|6190|6189|6184|6183|58018
1658334600000|2022-07-20 16:30:00|6185|6184|6187|6186|6189|6188|6184|6183|54955
1658334900000|2022-07-20 16:35:00|6186|6185|6174|6173|6186|6185|6174|6173|69618
1658335200000|2022-07-20 16:40:00|6175|6174|6168|6167|6176|6175|6168|6167|64134
1658335500000|2022-07-20 16:45:00|6167|6166|6155|6154|6168|6167|6155|6154|83434
1658335800000|2022-07-20 16:50:00|6156|6155|6160|6159|6163|6162|6156|6155|56904
1658336100000|2022-07-20 16:55:00|6161|6160|6160|6159|6165|6164|6160|6159|56920
1658336400000|2022-07-20 17:00:00|6159|6158|6151|6150|6162|6161|6151|6150|85868
1658336700000|2022-07-20 17:05:00|6150|6149|6143|6142|6152|6151|6139|6138|112297
1658337000000|2022-07-20 17:10:00|6142|6141|6136|6135|6143|6142|6136|6135|82642
1658337300000|2022-07-20 17:15:00|6135|6134|6143|6142|6143|6142|6135|6134|83996
1658337600000|2022-07-20 17:20:00|6142|6141|6136|6135|6143|6142|6136|6135|81181
1658337900000|2022-07-20 17:25:00|6135|6134|6143|6142|6143|6142|6132|6131|77508
1658338200000|2022-07-20 17:30:00|6144|6143|6141|6140|6146|6145|6140|6139|93665
1658338500000|2022-07-20 17:35:00|6140|6139|6135|6134|6144|6143|6134|6133|107811
1658338800000|2022-07-20 17:40:00|6134|6133|6131|6130|6138|6137|6128|6127|59320
1658339100000|2022-07-20 17:45:00|6130|6129|6124|6123|6133|6132|6123|6122|45515
1658339400000|2022-07-20 17:50:00|6125|6124|6126|6125|6128|6127|6124|6123|53640
1658339700000|2022-07-20 17:55:00|6125|6124|6116|6115|6125|6124|6115|6114|52856
1658340000000|2022-07-20 18:00:00|6117|6116|6121|6120|6122|6121|6117|6116|63566
1658340300000|2022-07-20 18:05:00|6120|6119|6128|6127|6128|6127|6120|6119|42566
1658340600000|2022-07-20 18:10:00|6127|6126|6131|6130|6131|6130|6126|6125|64102
1658340900000|2022-07-20 18:15:00|6130|6129|6136|6135|6137|6136|6129|6128|57742
1658341200000|2022-07-20 18:20:00|6137|6136|6143|6142|6145|6144|6135|6134|52902
1658341500000|2022-07-20 18:25:00|6144|6143|6152|6151|6153|6152|6142|6141|56971
1658341800000|2022-07-20 18:30:00|6151|6150|6147|6146|6151|6150|6143|6142|40931
1658342100000|2022-07-20 18:35:00|6146|6145|6149|6148|6149|6148|6144|6143|30063
1658342400000|2022-07-20 18:40:00|6148|6147|6150|6149|6152|6151|6146|6145|49643
1658342700000|2022-07-20 18:45:00|6151|6150|6152|6151|6153|6152|6150|6149|43301
1658343000000|2022-07-20 18:50:00|6153|6152|6139|6138|6153|6152|6139|6138|61116
1658343300000|2022-07-20 18:55:00|6138|6137|6150|6149|6151|6150|6135|6134|55417
1658343600000|2022-07-20 19:00:00|6149|6148|6162|6161|6162|6161|6148|6147|96224
1658343900000|2022-07-20 19:05:00|6161|6160|6161|6160|6162|6161|6157|6156|60746
1658344200000|2022-07-20 19:10:00|6162|6161|6166|6165|6167|6166|6161|6160|66011
1658344500000|2022-07-20 19:15:00|6165|6164|6166|6165|6170|6169|6165|6164|78787
1658344800000|2022-07-20 19:20:00|6167|6166|6162|6161|6168|6167|6160|6159|90050
1658345100000|2022-07-20 19:25:00|6163|6162|6166|6165|6168|6167|6163|6162|122527
1658345400000|2022-07-20 19:30:00|6165|6164|6148|6147|6165|6164|6146|6145|255364
1658345700000|2022-07-20 19:35:00|6147|6146|6151|6150|6155|6154|6147|6146|167097
1658346000000|2022-07-20 19:40:00|6150|6149|6157|6156|6160|6159|6150|6149|135552
1658346300000|2022-07-20 19:45:00|6156|6155|6161|6160|6164|6163|6155|6154|194408
1658346600000|2022-07-20 19:50:00|6160|6159|6150|6149|6162|6161|6148|6147|188928
1658346900000|2022-07-20 19:55:00|6151|6150|6151|6150|6154|6153|6148|6147|383748
1658347200000|2022-07-20 20:00:00|6152|6149|6155|6150|6161|6150|6151|6140|132394
1658347500000|2022-07-20 20:05:00|6153|6153|6154|6153|6155|6153|6153|6153|39265
1658347800000|2022-07-20 20:10:00|6150|6150|6150|6140|6150|6150|6150|6140|12295
1658348100000|2022-07-20 20:15:00|||||||||20842
1658348400000|2022-07-20 20:20:00|6149|6143|6150|6143|6150|6143|6149|6143|271
1658348700000|2022-07-20 20:25:00|6149||6150||6150||6149||28
1658349000000|2022-07-20 20:30:00||6145||6145||6145||6145|62
1658349300000|2022-07-20 20:35:00|||||||||26
1658349600000|2022-07-20 20:40:00|||||||||205
1658349900000|2022-07-20 20:45:00|||||||||83
1658350200000|2022-07-20 20:50:00|||||||||42
1658350500000|2022-07-20 20:55:00|||||||||31
1658350800000|2022-07-20 21:00:00|||||||||60
1658351100000|2022-07-20 21:05:00|||||||||110
1658351400000|2022-07-20 21:10:00|||||||||167
1658351700000|2022-07-20 21:15:00|||||||||18
1658352000000|2022-07-20 21:20:00|||||||||26
1658352300000|2022-07-20 21:25:00|||||||||227
1658352600000|2022-07-20 21:30:00|||||||||45
1658352900000|2022-07-20 21:35:00|||||||||175
1658353200000|2022-07-20 21:40:00|6154|6146|6150|6145|6154|6146|6150|6145|1382
1658353500000|2022-07-20 21:45:00|||||||||141
1658353800000|2022-07-20 21:50:00|||||||||52
1658354100000|2022-07-20 21:55:00|||||||||7
1658354400000|2022-07-20 22:00:00|||||||||103
1658354700000|2022-07-20 22:05:00||6146||6145||6146||6145|797
1658355000000|2022-07-20 22:10:00|||||||||111
1658355300000|2022-07-20 22:15:00|||||||||83
1658355600000|2022-07-20 22:20:00|6149||6150||6150||6149||27
1658355900000|2022-07-20 22:25:00|||||||||131
1658356200000|2022-07-20 22:30:00|||||||||30
1658356500000|2022-07-20 22:35:00|||||||||4
1658356800000|2022-07-20 22:40:00||6146||6145||6146||6145|51
1658357100000|2022-07-20 22:45:00|||||||||35
1658357400000|2022-07-20 22:50:00|||||||||19
1658357700000|2022-07-20 22:55:00||6146||6146||6149||6146|101
1658358000000|2022-07-20 23:00:00|6149|6145|6149|6145|6149|6145|6149|6145|163
1658358300000|2022-07-20 23:05:00|||||||||111
1658358600000|2022-07-20 23:10:00|||||||||59
1658358900000|2022-07-20 23:15:00|||||||||100
1658359200000|2022-07-20 23:20:00|||||||||25
1658359500000|2022-07-20 23:25:00|6150||6150||6150||6150||3
1658359800000|2022-07-20 23:30:00|||||||||7
1658360100000|2022-07-20 23:35:00|||||||||12
1658360400000|2022-07-20 23:40:00|||||||||3
1658360700000|2022-07-20 23:45:00|||||||||102
1658361000000|2022-07-20 23:50:00|||||||||172
1658361300000|2022-07-20 23:55:00|||||||||72
1658390400000|2022-07-21 08:00:00|6162|6127|6162|6150|6162|6150|6162|6121|53
1658390700000|2022-07-21 08:05:00|6159||6162||6162||6156||701
1658391000000|2022-07-21 08:10:00||6151||6150||6151||6150|49
1658391300000|2022-07-21 08:15:00|||||||||3
1658391600000|2022-07-21 08:20:00|||||||||72
1658391900000|2022-07-21 08:25:00|6159|6151|6162|6150|6162|6151|6159|6150|136
1658392200000|2022-07-21 08:30:00|||||||||4
1658392500000|2022-07-21 08:35:00|||||||||12
1658392800000|2022-07-21 08:40:00|||||||||19
1658393100000|2022-07-21 08:45:00|||||||||7
1658393400000|2022-07-21 08:50:00|6161|6152|6162|6150|6162|6152|6161|6150|16
1658393700000|2022-07-21 08:55:00|6161|6158|6162|6158|6162|6158|6161|6158|6
1658394000000|2022-07-21 09:00:00||6150||6150||6150||6150|117
1658394300000|2022-07-21 09:05:00|6159||6159||6159||6159||3
1658394600000|2022-07-21 09:10:00|6162|6154|6162|6150|6162|6154|6157|6150|132
1658394900000|2022-07-21 09:15:00|6159|6151|6162|6150|6162|6151|6159|6150|145
1658395500000|2022-07-21 09:25:00|||||||||1
1658395800000|2022-07-21 09:30:00|6157|6145|6162|6145|6162|6145|6157|6145|1012
1658396100000|2022-07-21 09:35:00||6150||6153||6153||6145|0
1658396400000|2022-07-21 09:40:00||6150||6152||6152||6150|6
1658396700000|2022-07-21 09:45:00||6153||6152||6153||6152|5
1658397000000|2022-07-21 09:50:00|||||||||6
1658397300000|2022-07-21 09:55:00|6160||6162||6162||6160||18
1658397600000|2022-07-21 10:00:00|||||||||3
1658397900000|2022-07-21 10:05:00|6165||6162||6165||6162||2
1658398200000|2022-07-21 10:10:00||6153||6153||6153||6153|0
1658398500000|2022-07-21 10:15:00|||||||||15
1658398800000|2022-07-21 10:20:00|6158||6162||6162||6158||32
1658399100000|2022-07-21 10:25:00|6159|6152|6156|6150|6162|6152|6156|6150|148
1658399400000|2022-07-21 10:30:00|||||||||86
1658399700000|2022-07-21 10:35:00||6154||6150||6154||6145|345
1658400000000|2022-07-21 10:40:00|6155|6145|6156|6145|6156|6145|6155|6145|163
1658400300000|2022-07-21 10:45:00|6155||6155||6156||6155||9
1658400600000|2022-07-21 10:50:00|6156||6155||6156||6155||8
1658400900000|2022-07-21 10:55:00|6156||6156||6156||6154||57
1658401200000|2022-07-21 11:00:00|6154||6156||6156||6154||117
1658401500000|2022-07-21 11:05:00|||||||||24
1658401800000|2022-07-21 11:10:00|6155||6155||6156||6155||43
1658402100000|2022-07-21 11:15:00|||||||||102
1658402400000|2022-07-21 11:20:00|6150|6150|6150|6145|6155|6150|6149|6145|737
1658402700000|2022-07-21 11:25:00|6152|6144|6152|6135|6152|6144|6144|6130|896
1658403000000|2022-07-21 11:30:00|6151|6136|6152|6135|6152|6136|6151|6133|96
1658403300000|2022-07-21 11:35:00|6150|6141|6150|6135|6150|6141|6150|6133|182
1658403600000|2022-07-21 11:40:00|||||||||9
1658403900000|2022-07-21 11:45:00|6148|6143|6149|6143|6149|6143|6148|6143|21
1658404200000|2022-07-21 11:50:00|6148||6149||6149||6148||50
1658404500000|2022-07-21 11:55:00|6148|6144|6150|6143|6150|6148|6148|6143|13
1658404800000|2022-07-21 12:00:00|6152|6149|6152|6143|6152|6150|6152|6143|2107
1658405100000|2022-07-21 12:05:00||6150||6150||6150||6150|128
1658405400000|2022-07-21 12:10:00|6150|6143|6149|6143|6150|6143|6149|6143|885
1658405700000|2022-07-21 12:15:00|6152|6141|6152|6140|6152|6145|6147|6135|1059
1658406000000|2022-07-21 12:20:00|6153|6142|6156|6151|6156|6151|6153|6142|983
1658406300000|2022-07-21 12:25:00|6155|6150|6156|6145|6156|6151|6153|6145|575
1658406600000|2022-07-21 12:30:00|6155|6146|6155|6145|6155|6146|6155|6145|267
1658406900000|2022-07-21 12:35:00|6154|6147|6155|6146|6156|6147|6149|6145|1882
1658407200000|2022-07-21 12:40:00||6150||6152||6152||6150|2073
1658407500000|2022-07-21 12:45:00|||||||||712
1658407800000|2022-07-21 12:50:00||6150||6150||6150||6150|129
1658408100000|2022-07-21 12:55:00|6156|6151|6156|6150|6156|6152|6156|6150|309
1658408400000|2022-07-21 13:00:00|6155|6151|6156|6138|6162|6153|6150|6138|2794
1658408700000|2022-07-21 13:05:00|6146|6135|6146|6135|6147|6141|6139|6135|1243
1658409000000|2022-07-21 13:10:00|6144|6133|6140|6130|6144|6133|6134|6120|3183
1658409300000|2022-07-21 13:15:00|6135|6123|6140|6135|6140|6135|6133|6122|1314
1658409600000|2022-07-21 13:20:00|6136|6132|6136|6123|6136|6132|6135|6123|2166
1658409900000|2022-07-21 13:25:00|6140|6120|6140|6114|6160|6150|6110|6104|5723
1658410200000|2022-07-21 13:30:00|6127|6119|6143|6142|6153|6152|6127|6119|256777
1658410500000|2022-07-21 13:35:00|6144|6141|6156|6155|6157|6156|6141|6140|160350
1658410800000|2022-07-21 13:40:00|6157|6156|6175|6174|6179|6178|6154|6153|90907
1658411100000|2022-07-21 13:45:00|6176|6173|6173|6173|6188|6187|6170|6169|164017
1658411400000|2022-07-21 13:50:00|6174|6174|6186|6185|6186|6185|6168|6167|102482
1658411700000|2022-07-21 13:55:00|6185|6184|6171|6170|6187|6186|6170|6169|88185
1658412000000|2022-07-21 14:00:00|6172|6171|6148|6147|6177|6176|6148|6147|122124
1658412300000|2022-07-21 14:05:00|6147|6146|6139|6138|6151|6150|6137|6136|150035
1658412600000|2022-07-21 14:10:00|6138|6137|6133|6132|6144|6143|6128|6127|123555
1658412900000|2022-07-21 14:15:00|6132|6131|6141|6140|6145|6143|6131|6129|77830
1658413200000|2022-07-21 14:20:00|6142|6141|6133|6132|6144|6143|6127|6126|93397
1658413500000|2022-07-21 14:25:00|6132|6131|6129|6128|6135|6134|6125|6124|165016
1658413800000|2022-07-21 14:30:00|6130|6129|6118|6117|6136|6135|6118|6117|143063
1658414100000|2022-07-21 14:35:00|6117|6116|6121|6120|6127|6126|6117|6116|115339
1658414400000|2022-07-21 14:40:00|6122|6121|6115|6114|6122|6121|6112|6111|75017
1658414700000|2022-07-21 14:45:00|6116|6115|6107|6106|6119|6118|6107|6106|133753
1658415000000|2022-07-21 14:50:00|6108|6107|6109|6108|6112|6111|6106|6105|62595
1658415300000|2022-07-21 14:55:00|6110|6109|6121|6120|6122|6121|6109|6108|82067
1658415600000|2022-07-21 15:00:00|6122|6121|6110|6109|6122|6122|6108|6107|105664
1658415900000|2022-07-21 15:05:00|6109|6108|6102|6101|6111|6110|6099|6098|195855
1658416200000|2022-07-21 15:10:00|6101|6100|6096|6095|6102|6101|6096|6095|60367
1658416500000|2022-07-21 15:15:00|6097|6096|6086|6085|6099|6098|6086|6085|124862
1658416800000|2022-07-21 15:20:00|6087|6086|6081|6080|6090|6089|6081|6080|101893
1658417100000|2022-07-21 15:25:00|6080|6079|6085|6084|6089|6088|6080|6079|152016
1658417400000|2022-07-21 15:30:00|6086|6085|6102|6101|6104|6103|6085|6084|111536
1658417700000|2022-07-21 15:35:00|6103|6102|6111|6110|6111|6110|6102|6101|76771
1658418000000|2022-07-21 15:40:00|6112|6111|6110|6109|6114|6113|6108|6107|42008
1658418300000|2022-07-21 15:45:00|6111|6110|6102|6101|6111|6110|6101|6100|46799
1658418600000|2022-07-21 15:50:00|6101|6100|6112|6111|6112|6111|6101|6100|43283
1658418900000|2022-07-21 15:55:00|6111|6110|6113|6112|6115|6114|6111|6110|40876
1658419200000|2022-07-21 16:00:00|6112|6111|6119|6118|6120|6119|6112|6111|48952
1658419500000|2022-07-21 16:05:00|6120|6119|6124|6123|6128|6127|6120|6119|99711
1658419800000|2022-07-21 16:10:00|6125|6124|6118|6117|6126|6125|6116|6115|51847
1658420100000|2022-07-21 16:15:00|6119|6118|6122|6121|6122|6121|6116|6115|32316
1658420400000|2022-07-21 16:20:00|6121|6120|6120|6119|6121|6120|6116|6115|39666
1658420700000|2022-07-21 16:25:00|6119|6118|6120|6119|6121|6120|6113|6112|90057
1658421000000|2022-07-21 16:30:00|6119|6118|6115|6114|6123|6122|6114|6113|172042
1658421300000|2022-07-21 16:35:00|6116|6115|6117|6116|6120|6119|6115|6114|49845
1658421600000|2022-07-21 16:40:00|6118|6117|6125|6124|6127|6126|6118|6117|102080
1658421900000|2022-07-21 16:45:00|6124|6123|6121|6120|6125|6124|6119|6118|63152
1658422200000|2022-07-21 16:50:00|6122|6121|6125|6124|6127|6126|6121|6120|126135
1658422500000|2022-07-21 16:55:00|6126|6125|6123|6122|6127|6126|6121|6120|59631
1658422800000|2022-07-21 17:00:00|6124|6123|6124|6123|6126|6125|6124|6123|49296
1658423100000|2022-07-21 17:05:00|6125|6124|6121|6120|6128|6127|6120|6119|79337
1658423400000|2022-07-21 17:10:00|6120|6119|6115|6114|6123|6122|6114|6113|123618
1658423700000|2022-07-21 17:15:00|6114|6113|6119|6118|6121|6120|6113|6112|168663
1658424000000|2022-07-21 17:20:00|6118|6117|6114|6113|6123|6122|6114|6113|91495
1658424300000|2022-07-21 17:25:00|6115|6114|6115|6114|6118|6117|6114|6113|61240
1658424600000|2022-07-21 17:30:00|6114|6113|6103|6102|6114|6113|6102|6101|87761
1658424900000|2022-07-21 17:35:00|6102|6101|6107|6106|6108|6107|6101|6100|52222
1658425200000|2022-07-21 17:40:00|6106|6105|6113|6112|6114|6113|6106|6105|95055
1658425500000|2022-07-21 17:45:00|6114|6113|6106|6105|6114|6113|6106|6105|46707
1658425800000|2022-07-21 17:50:00|6105|6104|6100|6099|6107|6106|6100|6099|56821
1658426100000|2022-07-21 17:55:00|6099|6098|6104|6103|6106|6105|6098|6097|60535
1658426400000|2022-07-21 18:00:00|6105|6104|6106|6105|6108|6107|6104|6103|43715
1658426700000|2022-07-21 18:05:00|6105|6106|6105|6104|6112|6111|6105|6104|89630
1658427000000|2022-07-21 18:10:00|6106|6105|6105|6104|6106|6105|6101|6100|64956
1658427300000|2022-07-21 18:15:00|6106|6105|6098|6097|6108|6107|6098|6097|64556
1658427600000|2022-07-21 18:20:00|6099|6098|6102|6101|6104|6103|6098|6097|147123
1658427900000|2022-07-21 18:25:00|6103|6102|6100|6099|6103|6102|6099|6098|37472
1658428200000|2022-07-21 18:30:00|6101|6100|6096|6095|6102|6101|6096|6095|40023
1658428500000|2022-07-21 18:35:00|6095|6094|6101|6100|6101|6100|6093|6092|64791
1658428800000|2022-07-21 18:40:00|6100|6099|6094|6093|6100|6099|6094|6093|49671
1658429100000|2022-07-21 18:45:00|6095|6094|6094|6093|6095|6094|6091|6090|60894
1658429400000|2022-07-21 18:50:00|6095|6094|6096|6095|6098|6097|6093|6092|58113
1658429700000|2022-07-21 18:55:00|6097|6096|6103|6102|6103|6102|6096|6095|50998
1658430000000|2022-07-21 19:00:00|6102|6101|6109|6108|6110|6109|6102|6101|75460
1658430300000|2022-07-21 19:05:00|6110|6109|6114|6113|6114|6113|6108|6107|71357
1658430600000|2022-07-21 19:10:00|6113|6112|6106|6105|6115|6114|6106|6105|71551
1658430900000|2022-07-21 19:15:00|6105|6104|6108|6107|6108|6107|6102|6101|63328
1658431200000|2022-07-21 19:20:00|6107|6106|6107|6106|6110|6109|6107|6106|88563
1658431500000|2022-07-21 19:25:00|6108|6107|6114|6113|6114|6113|6108|6107|75640
1658431800000|2022-07-21 19:30:00|6113|6112|6115|6114|6115|6114|6109|6108|110622
1658432100000|2022-07-21 19:35:00|6116|6115|6116|6115|6120|6119|6115|6114|96886
1658432400000|2022-07-21 19:40:00|6117|6116|6119|6118|6122|6121|6116|6116|125843
1658432700000|2022-07-21 19:45:00|6118|6117|6116|6115|6118|6118|6114|6113|219081
1658433000000|2022-07-21 19:50:00|6117|6116|6123|6122|6125|6124|6117|6116|366163
1658433300000|2022-07-21 19:55:00|6122|6121|6137|6136|6138|6137|6122|6121|556674
1658433600000|2022-07-21 20:00:00|6130|6132|6137|6130|6137|6132|6130|6100|266351
1658433900000|2022-07-21 20:05:00||6133||6130||6133||6130|7822
1658434200000|2022-07-21 20:10:00|6136|6120|6136|6120|6137|6120|6136|6120|16895
1658434500000|2022-07-21 20:15:00|6137|6136|6136|6120|6137|6136|6136|6120|3571
1658434800000|2022-07-21 20:20:00|6125||6136||6136||6125||132
1658435100000|2022-07-21 20:25:00|||||||||12
1658435400000|2022-07-21 20:30:00|||||||||124
1658435700000|2022-07-21 20:35:00|||||||||11
1658436000000|2022-07-21 20:40:00|6135|6126|6135|6120|6135|6126|6135|6120|51
1658436300000|2022-07-21 20:45:00|6136||6126||6136||6122||633
1658436600000|2022-07-21 20:50:00|6136|6122|6136|6120|6136|6126|6136|6120|212
1658436900000|2022-07-21 20:55:00|6135||6135||6135||6135||235
1658437200000|2022-07-21 21:00:00||6107||6125||6125||6107|4
1658437500000|2022-07-21 21:05:00|6136|6128|6136|6125|6136|6128|6136|6125|1155
1658437800000|2022-07-21 21:10:00|6135||6136||6136||6135||6
1658438100000|2022-07-21 21:15:00|||||||||775
1658438400000|2022-07-21 21:20:00|||||||||4
1658438700000|2022-07-21 21:25:00|||||||||2
1658439000000|2022-07-21 21:30:00|||||||||40
1658439300000|2022-07-21 21:35:00|||||||||8
1658439600000|2022-07-21 21:40:00|||||||||94
1658439900000|2022-07-21 21:45:00|||||||||61
1658440200000|2022-07-21 21:50:00|||||||||57
1658440500000|2022-07-21 21:55:00|||||||||7
1658440800000|2022-07-21 22:00:00||6120||6120||6120||6120|35
1658441100000|2022-07-21 22:05:00|||||||||196
1658441400000|2022-07-21 22:10:00|||||||||10
1658441700000|2022-07-21 22:15:00|||||||||88
1658442000000|2022-07-21 22:20:00|6135||6136||6136||6129||42
1658442300000|2022-07-21 22:25:00||6122||6120||6122||6120|255
1658442600000|2022-07-21 22:30:00|||||||||150
1658442900000|2022-07-21 22:35:00|||||||||25
1658443200000|2022-07-21 22:40:00|||||||||54
1658443500000|2022-07-21 22:45:00|||||||||16
1658443800000|2022-07-21 22:50:00||6126||6120||6126||6120|235
1658444100000|2022-07-21 22:55:00|||||||||17
1658444400000|2022-07-21 23:00:00||6130||6130||6130||6130|44
1658444700000|2022-07-21 23:05:00|||||||||1017
1658445000000|2022-07-21 23:10:00||6120||6120||6120||6120|75
1658445300000|2022-07-21 23:15:00|||||||||26
1658445600000|2022-07-21 23:20:00||6130||6130||6130||6130|2
1658446200000|2022-07-21 23:30:00|||||||||4
1658446500000|2022-07-21 23:35:00||6128||6130||6130||6128|15
1658446800000|2022-07-21 23:40:00|||||||||17
1658447100000|2022-07-21 23:45:00|||||||||41
1658447400000|2022-07-21 23:50:00|||||||||10
1658447700000|2022-07-21 23:55:00|||||||||209
1658476800000|2022-07-22 08:00:00|6135|6100|6138|6120|6150|6120|6135|6097|18
1658477100000|2022-07-22 08:05:00|6150||6144||6150||6138||160
1658477400000|2022-07-22 08:10:00|6141|6116|6132|6100|6150|6116|6132|6097|481
1658477700000|2022-07-22 08:15:00|6131|6101|6132|6102|6132|6102|6131|6101|1
1658478000000|2022-07-22 08:20:00|||||||||36
1658478300000|2022-07-22 08:25:00|||||||||66
1658478600000|2022-07-22 08:30:00|||||||||124
1658478900000|2022-07-22 08:35:00|6131|6103|6132|6111|6132|6111|6131|6102|2
1658479200000|2022-07-22 08:40:00||6105||6120||6120||6102|1
1658479500000|2022-07-22 08:45:00|||||||||8
1658479800000|2022-07-22 08:50:00||6111||6102||6111||6102|6
1658480100000|2022-07-22 08:55:00||6104||6102||6104||6102|12
1658480400000|2022-07-22 09:00:00||6123||6102||6123||6102|13
1658480700000|2022-07-22 09:05:00||6104||6102||6105||6102|5
1658481000000|2022-07-22 09:10:00||6106||6102||6108||6102|1
1658481300000|2022-07-22 09:15:00||6120||6120||6120||6120|29
1658481600000|2022-07-22 09:20:00|||||||||484
1658481900000|2022-07-22 09:25:00|6131||6132||6132||6131||62
1658482200000|2022-07-22 09:30:00|||||||||2
1658482500000|2022-07-22 09:35:00|6135|6123|6135|6120|6135|6123|6135|6120|113
1658482800000|2022-07-22 09:40:00||6121||6121||6121||6120|64
1658483100000|2022-07-22 09:45:00|||||||||54
1658483400000|2022-07-22 09:50:00||6123||6123||6123||6123|0
1658483700000|2022-07-22 09:55:00||6121||6130||6130||6121|8
1658484000000|2022-07-22 10:00:00|6134|6123|6150|6121|6150|6123|6134|6121|70
1658484300000|2022-07-22 10:05:00|6144|6126|6147|6121|6150|6132|6143|6121|244
1658484600000|2022-07-22 10:10:00|6138||6144||6147||6138||5
1658484900000|2022-07-22 10:15:00|6150||6144||6150||6144||0
1658485200000|2022-07-22 10:20:00|6150|6139|6150|6139|6150|6140|6147|6139|180
1658485500000|2022-07-22 10:25:00|||||||||17
1658485800000|2022-07-22 10:30:00|6145||6146||6150||6145||322
1658486100000|2022-07-22 10:35:00|6150||6147||6150||6147||38
1658486400000|2022-07-22 10:40:00|6149||6148||6149||6147||12
1658486700000|2022-07-22 10:45:00|6146||6149||6149||6145||57
1658487000000|2022-07-22 10:50:00|||||||||80
1658487300000|2022-07-22 10:55:00|||||||||2
1658487600000|2022-07-22 11:00:00|||||||||3
1658487900000|2022-07-22 11:05:00|6147||6146||6149||6146||140
1658488200000|2022-07-22 11:10:00|6149||6141||6149||6141||64
1658488500000|2022-07-22 11:15:00|6149|6140|6149|6140|6149|6140|6142|6140|12
1658488800000|2022-07-22 11:20:00|6141||6144||6149||6141||54
1658489100000|2022-07-22 11:25:00|6149||6149||6149||6144||23
1658489400000|2022-07-22 11:30:00|6145||6149||6149||6145||21
1658489700000|2022-07-22 11:35:00|6147|6141|6149|6140|6149|6141|6147|6140|17
1658490000000|2022-07-22 11:40:00|6148||6148||6148||6148||367
1658490300000|2022-07-22 11:45:00|6147|6142|6148|6142|6148|6142|6145|6142|21
1658490600000|2022-07-22 11:50:00|6145|6140|6145|6141|6148|6141|6144|6140|103
1658490900000|2022-07-22 11:55:00|6148||6148||6148||6145||103
1658491200000|2022-07-22 12:00:00|6145||6144||6148||6144||2503
1658491500000|2022-07-22 12:05:00||6140||6140||6140||6140|337
1658491800000|2022-07-22 12:10:00|||||||||116
1658492100000|2022-07-22 12:15:00|6143|6141|6147|6140|6148|6145|6143|6140|1064
1658492400000|2022-07-22 12:20:00|6148|6147|6148|6142|6148|6147|6147|6140|594
1658492700000|2022-07-22 12:25:00|6147|6143|6148|6142|6148|6146|6146|6142|534
1658493000000|2022-07-22 12:30:00|||||||||5
1658493300000|2022-07-22 12:35:00|6147||6146||6147||6146||158
1658493600000|2022-07-22 12:40:00|||||||||2010
1658493900000|2022-07-22 12:45:00|6145||6146||6146||6144||300
1658494200000|2022-07-22 12:50:00|6145|6143|6146|6145|6146|6145|6145|6143|1386
1658494500000|2022-07-22 12:55:00|||||||||57
1658494800000|2022-07-22 13:00:00|||||||||25
1658495100000|2022-07-22 13:05:00|6148|6146|6149|6145|6149|6146|6148|6145|550
1658495400000|2022-07-22 13:10:00|6148|6146|6157|6145|6157|6148|6148|6145|1581
1658495700000|2022-07-22 13:15:00|6156|6147|6156|6150|6156|6151|6156|6147|1101
1658496000000|2022-07-22 13:20:00|6154|6147|6150|6140|6154|6147|6149|6140|125
1658496300000|2022-07-22 13:25:00|6149|6141|6157|6130|6168|6152|6135|6130|3430
1658496600000|2022-07-22 13:30:00|6156|6134|6140|6139|6164|6161|6137|6134|254735
1658496900000|2022-07-22 13:35:00|6141|6138|6143|6142|6151|6150|6137|6136|82644
1658497200000|2022-07-22 13:40:00|6142|6141|6139|6137|6149|6147|6138|6137|48972
1658497500000|2022-07-22 13:45:00|6140|6138|6138|6137|6145|6144|6132|6131|121031
1658497800000|2022-07-22 13:50:00|6139|6138|6146|6145|6155|6154|6138|6137|106772
1658498100000|2022-07-22 13:55:00|6145|6144|6151|6150|6155|6154|6141|6140|126227
1658498400000|2022-07-22 14:00:00|6150|6149|6162|6161|6167|6166|6150|6149|77671
1658498700000|2022-07-22 14:05:00|6163|6162|6164|6163|6173|6172|6161|6160|162394
1658499000000|2022-07-22 14:10:00|6165|6164|6166|6165|6174|6173|6162|6161|100465
1658499300000|2022-07-22 14:15:00|6165|6164|6173|6172|6173|6172|6163|6162|151880
1658499600000|2022-07-22 14:20:00|6172|6171|6168|6167|6176|6175|6166|6165|56791
1658499900000|2022-07-22 14:25:00|6169|6168|6172|6171|6173|6172|6164|6163|55572
1658500200000|2022-07-22 14:30:00|6173|6172|6175|6174|6182|6181|6171|6170|83135
1658500500000|2022-07-22 14:35:00|6174|6173|6164|6163|6177|6177|6160|6159|95057
1658500800000|2022-07-22 14:40:00|6165|6164|6172|6171|6176|6175|6162|6161|89291
1658501100000|2022-07-22 14:45:00|6171|6170|6174|6173|6177|6176|6170|6169|102895
1658501400000|2022-07-22 14:50:00|6173|6172|6175|6174|6179|6178|6170|6169|76596
1658501700000|2022-07-22 14:55:00|6176|6175|6183|6182|6185|6183|6175|6174|85388
1658502000000|2022-07-22 15:00:00|6182|6181|6171|6170|6182|6181|6169|6168|79162
1658502300000|2022-07-22 15:05:00|6172|6171|6174|6173|6177|6176|6170|6169|58111
1658502600000|2022-07-22 15:10:00|6173|6172|6172|6171|6175|6174|6167|6166|111417
1658502900000|2022-07-22 15:15:00|6173|6172|6170|6169|6176|6175|6166|6165|59614
1658503200000|2022-07-22 15:20:00|6169|6168|6164|6163|6170|6169|6163|6162|40728
1658503500000|2022-07-22 15:25:00|6163|6162|6164|6163|6169|6168|6163|6162|49562
1658503800000|2022-07-22 15:30:00|6163|6162|6166|6165|6169|6168|6161|6160|96574
1658504100000|2022-07-22 15:35:00|6165|6164|6164|6163|6167|6166|6160|6159|215159
1658504400000|2022-07-22 15:40:00|6163|6162|6167|6166|6171|6170|6160|6159|130295
1658504700000|2022-07-22 15:45:00|6166|6165|6170|6169|6171|6170|6166|6165|58039
1658505000000|2022-07-22 15:50:00|6169|6168|6173|6172|6175|6174|6168|6167|50928
1658505300000|2022-07-22 15:55:00|6172|6171|6178|6177|6179|6178|6170|6169|90113
1658505600000|2022-07-22 16:00:00|6179|6178|6176|6175|6182|6181|6172|6171|71534
1658505900000|2022-07-22 16:05:00|6175|6174|6172|6171|6177|6176|6171|6170|101261
1658506200000|2022-07-22 16:10:00|6171|6170|6173|6172|6177|6176|6169|6168|104107
1658506500000|2022-07-22 16:15:00|6174|6173|6180|6179|6183|6182|6173|6172|145735
1658506800000|2022-07-22 16:20:00|6179|6178|6174|6173|6179|6178|6173|6172|63874
1658507100000|2022-07-22 16:25:00|6173|6172|6173|6172|6177|6176|6167|6166|104948
1658507400000|2022-07-22 16:30:00|6172|6171|6184|6183|6185|6184|6171|6170|127044
1658507700000|2022-07-22 16:35:00|6183|6182|6170|6169|6187|6186|6169|6168|114484
1658508000000|2022-07-22 16:40:00|6169|6168|6167|6166|6171|6170|6166|6165|66989
1658508300000|2022-07-22 16:45:00|6166|6165|6170|6169|6174|6173|6166|6165|80521
1658508600000|2022-07-22 16:50:00|6169|6168|6169|6168|6172|6171|6168|6167|55830
1658508900000|2022-07-22 16:55:00|6168|6167|6166|6165|6171|6170|6166|6165|35304
1658509200000|2022-07-22 17:00:00|6165|6164|6159|6158|6166|6165|6158|6157|52689
1658509500000|2022-07-22 17:05:00|6160|6159|6165|6164|6165|6164|6159|6158|81429
1658509800000|2022-07-22 17:10:00|6164|6165|6164|6163|6165|6165|6162|6161|50406
1658510100000|2022-07-22 17:15:00|6163|6162|6160|6159|6165|6164|6160|6159|61678
1658510400000|2022-07-22 17:20:00|6161|6160|6160|6159|6162|6161|6158|6157|36233
1658510700000|2022-07-22 17:25:00|6161|6160|6163|6162|6165|6164|6160|6159|73728
1658511000000|2022-07-22 17:30:00|6162|6161|6157|6156|6164|6163|6157|6156|55189
1658511300000|2022-07-22 17:35:00|6156|6157|6157|6156|6158|6157|6153|6152|79233
1658511600000|2022-07-22 17:40:00|6156|6155|6152|6151|6157|6156|6149|6148|73695
1658511900000|2022-07-22 17:45:00|6153|6152|6151|6150|6154|6153|6147|6146|80397
1658512200000|2022-07-22 17:50:00|6152|6151|6154|6153|6154|6153|6149|6148|44624
1658512500000|2022-07-22 17:55:00|6153|6152|6158|6157|6160|6159|6153|6152|47487
1658512800000|2022-07-22 18:00:00|6157|6156|6151|6150|6158|6157|6150|6149|60820
1658513100000|2022-07-22 18:05:00|6152|6151|6146|6145|6154|6153|6145|6144|60777
1658513400000|2022-07-22 18:10:00|6145|6144|6143|6142|6146|6145|6142|6141|41900
1658513700000|2022-07-22 18:15:00|6142|6141|6145|6144|6147|6146|6142|6141|40794
1658514000000|2022-07-22 18:20:00|6146|6145|6143|6142|6146|6145|6141|6140|44807
1658514300000|2022-07-22 18:25:00|6142|6141|6143|6142|6145|6144|6141|6140|42700
1658514600000|2022-07-22 18:30:00|6142|6141|6141|6140|6144|6143|6136|6135|67129
1658514900000|2022-07-22 18:35:00|6142|6141|6141|6140|6146|6145|6139|6138|41736
1658515200000|2022-07-22 18:40:00|6140|6139|6134|6133|6140|6139|6133|6132|39697
1658515500000|2022-07-22 18:45:00|6133|6132|6135|6134|6137|6136|6133|6132|52748
1658515800000|2022-07-22 18:50:00|6136|6135|6139|6138|6140|6139|6135|6134|58978
1658516100000|2022-07-22 18:55:00|6140|6139|6142|6141|6144|6144|6139|6138|71029
1658516400000|2022-07-22 19:00:00|6141|6140|6146|6145|6147|6146|6139|6138|92488
1658516700000|2022-07-22 19:05:00|6145|6144|6141|6140|6147|6146|6139|6138|58883
1658517000000|2022-07-22 19:10:00|6142|6141|6151|6150|6152|6151|6139|6138|75622
1658517300000|2022-07-22 19:15:00|6150|6149|6141|6140|6150|6149|6141|6140|55236
1658517600000|2022-07-22 19:20:00|6142|6141|6144|6143|6146|6145|6140|6139|94015
1658517900000|2022-07-22 19:25:00|6143|6142|6144|6143|6145|6144|6136|6135|70059
1658518200000|2022-07-22 19:30:00|6145|6144|6147|6146|6153|6152|6142|6141|130340
1658518500000|2022-07-22 19:35:00|6146|6145|6141|6140|6148|6147|6140|6139|103413
1658518800000|2022-07-22 19:40:00|6142|6141|6141|6140|6148|6147|6141|6140|96634
1658519100000|2022-07-22 19:45:00|6140|6139|6140|6139|6146|6145|6137|6136|209752
1658519400000|2022-07-22 19:50:00|6144|6140|6148|6147|6151|6150|6140|6139|356170
1658519700000|2022-07-22 19:55:00|6149|6148|6163|6161|6164|6163|6149|6148|695107
1658520000000|2022-07-22 20:00:00|6162|6158|6155|6140|6179|6158|6155|6140|489548
1658520300000|2022-07-22 20:05:00|6169|6159|6161|6140|6169|6159|6145|6140|9944
1658520600000|2022-07-22 20:10:00|||||||||13689
1658520900000|2022-07-22 20:15:00||6159||6159||6159||6159|936
1658521200000|2022-07-22 20:20:00|||||||||23
1658521500000|2022-07-22 20:25:00|6160|6140|6161|6140|6161|6145|6150|6140|14394
1658521800000|2022-07-22 20:30:00|||||||||15
1658522100000|2022-07-22 20:35:00||6143||6144||6144||6143|115
1658522400000|2022-07-22 20:40:00|||||||||194
1658522700000|2022-07-22 20:45:00|||||||||19
1658523000000|2022-07-22 20:50:00||6145||6145||6145||6145|113
1658523300000|2022-07-22 20:55:00||6148||6145||6150||6145|1701
1658736000000|2022-07-25 08:00:00|6177|6150|6177|6150|6182|6157|6157|6150|414
1658736300000|2022-07-25 08:05:00|6179|6153|6179|6165|6182|6180|6176|6130|1089
1658736600000|2022-07-25 08:10:00|||||||||124
1658736900000|2022-07-25 08:15:00|6178||6179||6179||6177||18
1658737200000|2022-07-25 08:20:00|6178||6179||6179||6178||69
1658737500000|2022-07-25 08:25:00|6178||6177||6182||6177||294
1658737800000|2022-07-25 08:30:00|6182||6180||6182||6179||32
1658738100000|2022-07-25 08:35:00|6179|6176|6182|6165|6182|6176|6179|6165|139
1658738400000|2022-07-25 08:40:00|6175||6182||6182||6175||39
1658738700000|2022-07-25 08:45:00|6179||6182||6182||6179||4
1658739000000|2022-07-25 08:50:00|||||||||4
1658739300000|2022-07-25 08:55:00|6178|6175|6182|6165|6182|6175|6178|6165|107
1658739600000|2022-07-25 09:00:00|||||||||1
1658739900000|2022-07-25 09:05:00|6181|6175|6182|6165|6182|6175|6181|6165|76
1658740200000|2022-07-25 09:10:00|||||||||1
1658740500000|2022-07-25 09:15:00|||||||||11
1658740800000|2022-07-25 09:20:00|6177||6182||6182||6177||83
1658741100000|2022-07-25 09:25:00|6180||6180||6180||6180||25
1658741400000|2022-07-25 09:30:00|6182||6178||6182||6178||97
1658741700000|2022-07-25 09:35:00|||||||||16
1658742000000|2022-07-25 09:40:00|6179||6179||6182||6179||28
1658742300000|2022-07-25 09:45:00|6182||6179||6182||6177||8
1658742600000|2022-07-25 09:50:00|6178|6175|6179|6175|6179|6175|6178|6175|94
1658742900000|2022-07-25 09:55:00|6178||6182||6182||6178||54
1658743200000|2022-07-25 10:00:00|||||||||208
1658743500000|2022-07-25 10:05:00|||||||||2
1658743800000|2022-07-25 10:10:00|||||||||23
1658744100000|2022-07-25 10:15:00|||||||||7
1658744400000|2022-07-25 10:20:00|6180|6176|6182|6175|6182|6181|6180|6175|104
1658744700000|2022-07-25 10:25:00|||||||||56
1658745000000|2022-07-25 10:30:00|||||||||8
1658745300000|2022-07-25 10:35:00||6176||6175||6176||6175|12
1658745600000|2022-07-25 10:40:00||6176||6175||6176||6175|3
1658745900000|2022-07-25 10:45:00|||||||||35
1658746200000|2022-07-25 10:50:00|||||||||8
1658746500000|2022-07-25 10:55:00|||||||||11
1658746800000|2022-07-25 11:00:00|6181|6178|6180|6175|6181|6178|6180|6175|121
1658747100000|2022-07-25 11:05:00|6179|6168|6175|6165|6180|6168|6175|6165|1287
1658747400000|2022-07-25 11:10:00|6180||6180||6180||6180||1717
1658747700000|2022-07-25 11:15:00||6168||6168||6172||6168|53
1658748000000|2022-07-25 11:20:00|6182|6171|6182|6168|6182|6171|6182|6168|56
1658748300000|2022-07-25 11:25:00|6170|6171|6182|6168|6182|6171|6170|6168|555
1658748600000|2022-07-25 11:30:00||6172||6175||6175||6172|20
1658748900000|2022-07-25 11:35:00||6179||6175||6179||6175|209
1658749200000|2022-07-25 11:40:00|6180||6180||6180||6180||58
1658749500000|2022-07-25 11:45:00|6182|6178|6182|6179|6188|6183|6182|6178|1046
1658749800000|2022-07-25 11:50:00|6183|6181|6183|6181|6183|6181|6182|6181|211
1658750100000|2022-07-25 11:55:00|6181|6179|6183|6168|6183|6180|6181|6168|1166
1658750400000|2022-07-25 12:00:00|6181|6173|6183|6173|6183|6173|6181|6173|2938
1658750700000|2022-07-25 12:05:00|||||||||171
1658751000000|2022-07-25 12:10:00|6180||6180||6180||6180||59
1658751300000|2022-07-25 12:15:00|6183|6180|6183|6173|6183|6180|6183|6173|155
1658751600000|2022-07-25 12:20:00|6179|6178|6180|6175|6183|6178|6178|6173|1063
1658751900000|2022-07-25 12:25:00|6183|6173|6183|6181|6183|6181|6183|6173|362
1658752200000|2022-07-25 12:30:00||6180||6180||6180||6180|710
1658752500000|2022-07-25 12:35:00|6185|6181|6175|6168|6185|6182|6175|6168|5566
1658752800000|2022-07-25 12:40:00|6174|6172|6177|6173|6177|6173|6173|6172|821
1658753100000|2022-07-25 12:45:00|6175||6175||6177||6175||116
1658753400000|2022-07-25 12:50:00|6174|6172|6173|6168|6175|6172|6173|6168|442
1658753700000|2022-07-25 12:55:00|6174||6170||6174||6170||188
1658754000000|2022-07-25 13:00:00|6173||6173||6173||6173||2349
1658754300000|2022-07-25 13:05:00|6172|6169|6170|6169|6173|6169|6170|6169|1177
1658754600000|2022-07-25 13:10:00|||||||||515
1658754900000|2022-07-25 13:15:00|||||||||443
1658755200000|2022-07-25 13:20:00|||||||||1175
1658755500000|2022-07-25 13:25:00|6169|6168|6161|6145|6173|6169|6150|6145|6289
1658755800000|2022-07-25 13:30:00|6170|6146|6170|6169|6171|6170|6132|6130|479398
1658756100000|2022-07-25 13:35:00|6169|6168|6184|6183|6184|6183|6162|6161|193871
1658756400000|2022-07-25 13:40:00|6185|6184|6164|6162|6185|6184|6163|6162|199157
1658756700000|2022-07-25 13:45:00|6165|6163|6160|6159|6172|6171|6152|6151|274821
1658757000000|2022-07-25 13:50:00|6161|6158|6179|6177|6180|6179|6156|6155|264800
1658757300000|2022-07-25 13:55:00|6178|6178|6179|6178|6187|6186|6175|6174|247874
1658757600000|2022-07-25 14:00:00|6180|6179|6185|6184|6191|6190|6178|6177|189602
1658757900000|2022-07-25 14:05:00|6186|6185|6180|6179|6187|6186|6177|6176|96457
1658758200000|2022-07-25 14:10:00|6179|6178|6181|6180|6185|6184|6176|6175|143034
1658758500000|2022-07-25 14:15:00|6180|6179|6179|6178|6181|6180|6175|6174|123543
1658758800000|2022-07-25 14:20:00|6180|6179|6176|6175|6185|6184|6176|6175|178756
1658759100000|2022-07-25 14:25:00|6175|6176|6173|6172|6178|6177|6167|6166|144823
1658759400000|2022-07-25 14:30:00|6172|6171|6170|6169|6174|6173|6164|6163|84581
1658759700000|2022-07-25 14:35:00|6169|6168|6182|6181|6182|6181|6169|6168|98654
1658760000000|2022-07-25 14:40:00|6181|6180|6190|6190|6192|6191|6181|6180|97565
1658760300000|2022-07-25 14:45:00|6191|6191|6198|6197|6198|6197|6190|6191|81185
1658760600000|2022-07-25 14:50:00|6197|6196|6194|6193|6200|6199|6189|6188|333341
1658760900000|2022-07-25 14:55:00|6193|6192|6202|6201|6204|6203|6193|6192|103654
1658761200000|2022-07-25 15:00:00|6201|6200|6208|6207|6208|6207|6201|6200|76762
1658761500000|2022-07-25 15:05:00|6209|6208|6213|6212|6214|6213|6209|6207|96885
1658761800000|2022-07-25 15:10:00|6212|6211|6213|6212|6216|6215|6212|6211|124794
1658762100000|2022-07-25 15:15:00|6212|6211|6208|6207|6214|6213|6205|6204|206124
1658762400000|2022-07-25 15:20:00|6209|6208|6212|6211|6216|6215|6207|6207|109158
1658762700000|2022-07-25 15:25:00|6213|6212|6215|6214|6215|6214|6212|6211|97166
1658763000000|2022-07-25 15:30:00|6214|6213|6220|6219|6222|6221|6213|6212|102356
1658763300000|2022-07-25 15:35:00|6221|6220|6224|6223|6225|6224|6221|6220|56552
1658763600000|2022-07-25 15:40:00|6223|6222|6222|6221|6227|6226|6220|6219|54137
1658763900000|2022-07-25 15:45:00|6221|6220|6224|6223|6226|6225|6218|6217|140608
1658764200000|2022-07-25 15:50:00|6223|6224|6222|6221|6223|6224|6218|6217|41929
1658764500000|2022-07-25 15:55:00|6221|6220|6221|6220|6221|6220|6219|6218|47967
1658764800000|2022-07-25 16:00:00|6220|6219|6214|6213|6221|6220|6213|6212|95554
1658765100000|2022-07-25 16:05:00|6215|6214|6222|6221|6225|6224|6215|6214|51482
1658765400000|2022-07-25 16:10:00|6221|6220|6216|6215|6223|6222|6215|6215|61916
1658765700000|2022-07-25 16:15:00|6217|6216|6212|6211|6217|6216|6212|6211|56098
1658766000000|2022-07-25 16:20:00|6211|6210|6212|6211|6212|6211|6209|6208|40963
1658766300000|2022-07-25 16:25:00|6213|6212|6218|6217|6220|6219|6212|6211|40823
1658766600000|2022-07-25 16:30:00|6219|6218|6225|6224|6226|6225|6219|6218|67215
1658766900000|2022-07-25 16:35:00|6226|6225|6225|6224|6229|6228|6225|6224|104984
1658767200000|2022-07-25 16:40:00|6226|6225|6225|6224|6231|6230|6222|6221|79169
1658767500000|2022-07-25 16:45:00|6224|6223|6230|6229|6230|6229|6224|6223|66736
1658767800000|2022-07-25 16:50:00|6229|6228|6225|6224|6229|6228|6222|6221|34411
1658768100000|2022-07-25 16:55:00|6224|6223|6219|6218|6225|6224|6219|6218|70544
1658768400000|2022-07-25 17:00:00|6218|6217|6221|6220|6223|6222|6218|6217|46246
1658768700000|2022-07-25 17:05:00|6222|6221|6228|6227|6229|6228|6221|6220|57564
1658769000000|2022-07-25 17:10:00|6229|6228|6224|6223|6229|6228|6224|6223|40733
1658769300000|2022-07-25 17:15:00|6225|6224|6225|6224|6226|6225|6221|6219|82262
1658769600000|2022-07-25 17:20:00|6224|6223|6221|6220|6224|6223|6220|6219|60733
1658769900000|2022-07-25 17:25:00|6222|6221|6220|6219|6222|6221|6220|6219|33215
1658770200000|2022-07-25 17:30:00|6219|6220|6221|6220|6221|6220|6219|6218|51638
1658770500000|2022-07-25 17:35:00|6222|6221|6216|6215|6222|6221|6213|6212|76078
1658770800000|2022-07-25 17:40:00|6215|6214|6218|6217|6218|6217|6213|6212|49582
1658771100000|2022-07-25 17:45:00|6219|6218|6218|6218|6222|6221|6217|6216|60230
1658771400000|2022-07-25 17:50:00|6219|6217|6216|6215|6220|6219|6214|6213|38071
1658771700000|2022-07-25 17:55:00|6217|6216|6212|6211|6217|6216|6212|6211|56165
1658772000000|2022-07-25 18:00:00|6211|6210|6212|6211|6215|6214|6211|6210|54108
1658772300000|2022-07-25 18:05:00|6211|6210|6210|6209|6213|6212|6208|6208|83324
1658772600000|2022-07-25 18:10:00|6211|6210|6209|6208|6211|6210|6209|6208|82966
1658772900000|2022-07-25 18:15:00|6210|6209|6202|6201|6210|6209|6201|6200|65646
1658773200000|2022-07-25 18:20:00|6201|6200|6201|6200|6204|6203|6200|6200|102525
1658773500000|2022-07-25 18:25:00|6202|6201|6201|6200|6203|6202|6200|6200|140453
1658773800000|2022-07-25 18:30:00|6202|6201|6202|6201|6202|6201|6201|6200|54154
1658774100000|2022-07-25 18:35:00|6203|6202|6206|6205|6209|6208|6202|6202|69002
1658774400000|2022-07-25 18:40:00|6207|6206|6204|6203|6210|6209|6203|6202|86763
1658774700000|2022-07-25 18:45:00|6203|6202|6201|6200|6203|6202|6196|6195|94621
1658775000000|2022-07-25 18:50:00|6202|6201|6204|6203|6204|6203|6201|6200|45433
1658775300000|2022-07-25 18:55:00|6205|6204|6201|6200|6206|6205|6199|6198|97702
1658775600000|2022-07-25 19:00:00|6202|6201|6201|6200|6205|6204|6201|6200|80282
1658775900000|2022-07-25 19:05:00|6200|6199|6200|6199|6201|6200|6196|6195|92624
1658776200000|2022-07-25 19:10:00|6201|6200|6200|6199|6202|6201|6198|6197|102892
1658776500000|2022-07-25 19:15:00|6199|6198|6200|6199|6202|6201|6197|6196|108973
1658776800000|2022-07-25 19:20:00|6199|6198|6197|6196|6200|6199|6196|6195|127104
1658777100000|2022-07-25 19:25:00|6196|6195|6190|6189|6196|6195|6190|6189|177359
1658777400000|2022-07-25 19:30:00|6191|6190|6194|6193|6194|6193|6189|6188|177233
1658777700000|2022-07-25 19:35:00|6195|6194|6199|6198|6199|6198|6194|6193|228801
1658778000000|2022-07-25 19:40:00|6200|6199|6197|6196|6200|6199|6192|6191|198664
1658778300000|2022-07-25 19:45:00|6198|6197|6199|6198|6201|6200|6194|6193|298206
1658778600000|2022-07-25 19:50:00|6200|6199|6215|6214|6216|6215|6199|6198|400451
1658778900000|2022-07-25 19:55:00|6214|6213|6223|6221|6230|6229|6213|6213|718411
1658779200000|2022-07-25 20:00:00|6226|6222|6230|6221|6234|6222|6226|6191|165806
1658779500000|2022-07-25 20:05:00|6229||6230||6230||6229||27361
1658779800000|2022-07-25 20:10:00|6225|6220|6226|6220|6226|6220|6224|6220|11673
1658780100000|2022-07-25 20:15:00|6220|6191|6220|6200|6226|6200|6220|6191|892
1658780400000|2022-07-25 20:20:00|6228|6210|6228|6210|6228|6210|6228|6210|53
1658780700000|2022-07-25 20:25:00|6230|6219|6218|6210|6230|6219|6218|6210|2072
1658781000000|2022-07-25 20:30:00|6230|6219|6230|6210|6230|6219|6212|6210|997
1658781300000|2022-07-25 20:35:00|||||||||3631
1658781600000|2022-07-25 20:40:00|||||||||1051
1658781900000|2022-07-25 20:45:00||6219||6210||6219||6210|270
1658782200000|2022-07-25 20:50:00|6229||6226||6229||6226||25
1658782500000|2022-07-25 20:55:00||6220||6222||6222||6210|961
1658782800000|2022-07-25 21:00:00||6210||6210||6210||6210|323
1658783100000|2022-07-25 21:05:00|||||||||152
1658783400000|2022-07-25 21:10:00|6230|6219|6230|6210|6230|6222|6230|6210|563
1658783700000|2022-07-25 21:15:00|6228|6220|6230|6220|6230|6220|6228|6220|828
1658784000000|2022-07-25 21:20:00|||||||||300
1658784300000|2022-07-25 21:25:00|||||||||70
1658784600000|2022-07-25 21:30:00|||||||||23
1658784900000|2022-07-25 21:35:00||6225||6225||6225||6225|1174
1658785200000|2022-07-25 21:40:00|||||||||30
1658785500000|2022-07-25 21:45:00|||||||||15
1658785800000|2022-07-25 21:50:00|||||||||341
1658786100000|2022-07-25 21:55:00|||||||||15
1658786400000|2022-07-25 22:00:00|||||||||133
1658786700000|2022-07-25 22:05:00|6228||6230||6230||6228||92
1658787000000|2022-07-25 22:10:00|||||||||31
1658787300000|2022-07-25 22:15:00||6226||6225||6226||6225|316
1658787600000|2022-07-25 22:20:00|6234||6234||6234||6234||228
1658787900000|2022-07-25 22:25:00|6235|6227|6230|6220|6235|6227|6223|6220|1631
1658788200000|2022-07-25 22:30:00|6225||6225||6225||6225||15
1658788500000|2022-07-25 22:35:00|6230||6230||6230||6230||314
1658788800000|2022-07-25 22:40:00|6235||6235||6235||6235||73
1658789100000|2022-07-25 22:45:00|||||||||572
1658789400000|2022-07-25 22:50:00|6233||6235||6235||6233||23
1658789700000|2022-07-25 22:55:00|6233||6233||6233||6233||20
1658790000000|2022-07-25 23:00:00|6230|6215|6230|6215|6233|6215|6230|6215|245
1658790300000|2022-07-25 23:05:00|6233||6233||6233||6233||66
1658790600000|2022-07-25 23:10:00|||||||||2
1658790900000|2022-07-25 23:15:00||6210||6219||6219||6210|10
1658791200000|2022-07-25 23:20:00|6225||6225||6225||6225||20
1658791500000|2022-07-25 23:25:00|6233||6233||6233||6233||60
1658791800000|2022-07-25 23:30:00|||||||||40
1658792100000|2022-07-25 23:35:00|6220||6235||6235||6220||822
1658792400000|2022-07-25 23:40:00|6234|6227|6235|6219|6235|6227|6230|6219|422
1658792700000|2022-07-25 23:45:00|||||||||153
1658793000000|2022-07-25 23:50:00|||||||||4
1658793300000|2022-07-25 23:55:00||6220||6220||6225||6219|60
1658822400000|2022-07-26 08:00:00|6230|6181|6210|6180|6230|6200|6198|6082|554
1658822700000|2022-07-26 08:05:00|6207|6183|6189|6160|6210|6183|6189|6100|292
1658823000000|2022-07-26 08:10:00|6190|6162|6190|6160|6190|6162|6186|6160|5
1658823300000|2022-07-26 08:15:00|6189|6162|6190|6180|6190|6180|6186|6160|2
1658823600000|2022-07-26 08:20:00||6171||6168||6181||6160|52
1658823900000|2022-07-26 08:25:00||6160||6174||6182||6160|56
1658824200000|2022-07-26 08:30:00||6168||6180||6180||6160|6
1658824500000|2022-07-26 08:35:00||6171||6165||6171||6160|195
1658824800000|2022-07-26 08:40:00||6171||6173||6183||6165|102
1658825100000|2022-07-26 08:45:00|6189|6172|6189|6165|6189|6185|6189|6160|38
1658825400000|2022-07-26 08:50:00|6190|6160|6189|6161|6190|6171|6189|6160|0
1658825700000|2022-07-26 08:55:00|6190|6160|6189|6162|6190|6167|6189|6160|0
1658826000000|2022-07-26 09:00:00|6190|6168|6190|6169|6190|6169|6190|6160|12
1658826300000|2022-07-26 09:05:00|6189|6162|6190|6162|6190|6170|6189|6160|23
1658826600000|2022-07-26 09:10:00|6201|6167|6210|6192|6210|6192|6201|6160|296
1658826900000|2022-07-26 09:15:00|6206|6191|6201|6170|6210|6192|6199|6160|253
1658827200000|2022-07-26 09:20:00|6198|6180|6195|6180|6210|6180|6195|6180|110
1658827500000|2022-07-26 09:25:00|6192||6204||6210||6189||69
1658827800000|2022-07-26 09:30:00|6198||6189||6210||6186||38
1658828100000|2022-07-26 09:35:00|6185|6171|6189|6160|6210|6188|6185|6150|426
1658828400000|2022-07-26 09:40:00|6190|6162|6186|6160|6190|6162|6186|6160|8
1658828700000|2022-07-26 09:45:00|6190|6162|6190|6160|6190|6162|6186|6160|2
1658829000000|2022-07-26 09:50:00|6189|6165|6190|6160|6190|6165|6186|6160|31
1658829300000|2022-07-26 09:55:00|6207|6187|6207|6187|6207|6188|6207|6187|212
1658829600000|2022-07-26 10:00:00|6210|6189|6210|6160|6210|6189|6210|6160|7
1658829900000|2022-07-26 10:05:00|6198|6162|6210|6190|6210|6190|6198|6160|35
1658830200000|2022-07-26 10:10:00|6206|6180|6201|6160|6210|6195|6189|6160|162
1658830500000|2022-07-26 10:15:00|6198|6181|6186|6160|6207|6181|6183|6160|5
1658830800000|2022-07-26 10:20:00|6210|6180|6189|6180|6210|6180|6180|6180|112
1658831100000|2022-07-26 10:25:00|6210||6206||6210||6189||32
1658831400000|2022-07-26 10:30:00|6207||6207||6207||6207||3
1658831700000|2022-07-26 10:35:00|6204|6174|6210|6161|6210|6174|6195|6161|183
1658832000000|2022-07-26 10:40:00|6207|6174|6204|6168|6210|6200|6192|6161|166
1658832300000|2022-07-26 10:45:00|6210|6171|6210|6171|6210|6206|6207|6161|1005
1658832600000|2022-07-26 10:50:00|6215|6161|6210|6162|6215|6179|6210|6161|150
1658832900000|2022-07-26 10:55:00|6198|6161|6279|6234|6300|6266|6179|6090|16102
1658833200000|2022-07-26 11:00:00|6272|6223|6280|6270|6283|6272|6240|6223|7910
1658833500000|2022-07-26 11:05:00|6282|6276|6304|6296|6326|6315|6282|6270|18908
1658833800000|2022-07-26 11:10:00|6302|6291|6290|6245|6304|6291|6255|6220|6550
1658834100000|2022-07-26 11:15:00|6281|6250|6275|6265|6281|6265|6264|6245|2162
1658834400000|2022-07-26 11:20:00|6270|6260|6275|6261|6275|6265|6262|6260|765
1658834700000|2022-07-26 11:25:00|6270||6270||6270||6270||15
1658835000000|2022-07-26 11:30:00|6275|6260|6270|6260|6275|6274|6270|6260|2457
1658835300000|2022-07-26 11:35:00|6269|6264|6269|6264|6269|6266|6268|6260|821
1658835600000|2022-07-26 11:40:00|6274|6265|6296|6291|6299|6295|6274|6265|3543
1658835900000|2022-07-26 11:45:00|6299||6295||6299||6295||843
1658836200000|2022-07-26 11:50:00|6292|6285|6292|6285|6297|6290|6288|6285|1583
1658836500000|2022-07-26 11:55:00|6291|6288|6292|6285|6292|6290|6291|6285|746
1658836800000|2022-07-26 12:00:00|6299|6287|6299|6287|6300|6288|6295|6285|29458
1658837100000|2022-07-26 12:05:00|6300|6289|6295|6290|6300|6290|6295|6285|970
1658837400000|2022-07-26 12:10:00|6293|6288|6289|6275|6295|6288|6284|6275|4567
1658837700000|2022-07-26 12:15:00|6288|6280|6292|6281|6295|6285|6284|6280|3212
1658838000000|2022-07-26 12:20:00|6290|6280|6280|6275|6290|6280|6277|6275|2738
1658838300000|2022-07-26 12:25:00|6276|6281|6284|6281|6285|6281|6276|6281|5806
1658838600000|2022-07-26 12:30:00|6283|6275|6285|6275|6285|6280|6280|6275|2806
1658838900000|2022-07-26 12:35:00||6277||6280||6280||6275|1379
1658839200000|2022-07-26 12:40:00|6283|6275|6279|6275|6285|6275|6279|6275|848
1658839500000|2022-07-26 12:45:00||6276||6275||6276||6275|1727
1658839800000|2022-07-26 12:50:00|6282|6276|6294|6283|6294|6285|6282|6275|2417
1658840100000|2022-07-26 12:55:00|6293|6290|6294|6287|6294|6290|6289|6276|1904
1658840400000|2022-07-26 13:00:00|6295|6290|6296|6291|6296|6295|6295|6280|1690
1658840700000|2022-07-26 13:05:00|6300|6290|6300|6293|6300|6296|6294|6285|3395
1658841000000|2022-07-26 13:10:00|6309|6295|6326|6313|6326|6313|6309|6292|6897
1658841300000|2022-07-26 13:15:00|6321|6315|6325|6320|6335|6326|6318|6315|5592
1658841600000|2022-07-26 13:20:00|6324|6312|6320|6305|6340|6335|6306|6292|14203
1658841900000|2022-07-26 13:25:00|6316|6300|6284|6264|6320|6309|6280|6264|22700
1658842200000|2022-07-26 13:30:00|6283|6270|6299|6295|6300|6298|6261|6260|633525
1658842500000|2022-07-26 13:35:00|6298|6296|6310|6308|6321|6319|6279|6278|688504
1658842800000|2022-07-26 13:40:00|6309|6307|6345|6344|6372|6371|6308|6305|702433
1658843100000|2022-07-26 13:45:00|6346|6345|6344|6343|6367|6366|6341|6340|347936
1658843400000|2022-07-26 13:50:00|6343|6342|6331|6329|6359|6357|6325|6323|284189
1658843700000|2022-07-26 13:55:00|6330|6328|6326|6324|6330|6328|6311|6310|244452
1658844000000|2022-07-26 14:00:00|6325|6323|6349|6347|6359|6358|6321|6320|251630
1658844300000|2022-07-26 14:05:00|6350|6348|6356|6354|6364|6363|6347|6346|233721
1658844600000|2022-07-26 14:10:00|6355|6353|6354|6353|6360|6359|6347|6346|168332
1658844900000|2022-07-26 14:15:00|6353|6352|6376|6374|6377|6376|6347|6346|310832
1658845200000|2022-07-26 14:20:00|6375|6375|6357|6355|6379|6378|6354|6353|236341
1658845500000|2022-07-26 14:25:00|6356|6356|6342|6341|6369|6368|6340|6339|174829
1658845800000|2022-07-26 14:30:00|6341|6340|6333|6332|6341|6340|6321|6320|150102
1658846100000|2022-07-26 14:35:00|6334|6333|6319|6317|6334|6333|6317|6316|122815
1658846400000|2022-07-26 14:40:00|6320|6318|6325|6324|6337|6336|6319|6318|125426
1658846700000|2022-07-26 14:45:00|6326|6325|6306|6305|6332|6331|6302|6301|161859
1658847000000|2022-07-26 14:50:00|6305|6304|6289|6287|6305|6304|6285|6284|160202
1658847300000|2022-07-26 14:55:00|6288|6288|6296|6295|6303|6302|6288|6287|108173
1658847600000|2022-07-26 15:00:00|6295|6294|6297|6296|6303|6301|6290|6289|110719
1658847900000|2022-07-26 15:05:00|6298|6297|6291|6289|6303|6302|6286|6285|78815
1658848200000|2022-07-26 15:10:00|6290|6290|6278|6277|6293|6292|6271|6270|125246
1658848500000|2022-07-26 15:15:00|6279|6278|6283|6281|6293|6292|6279|6278|108506
1658848800000|2022-07-26 15:20:00|6284|6282|6285|6284|6291|6290|6277|6276|106155
1658849100000|2022-07-26 15:25:00|6286|6285|6282|6281|6295|6294|6280|6279|144497
1658849400000|2022-07-26 15:30:00|6281|6280|6276|6275|6289|6288|6271|6270|108055
1658849700000|2022-07-26 15:35:00|6275|6274|6278|6277|6284|6283|6272|6271|84481
1658850000000|2022-07-26 15:40:00|6279|6278|6287|6286|6288|6287|6278|6277|82892
1658850300000|2022-07-26 15:45:00|6286|6285|6293|6292|6294|6293|6286|6285|75827
1658850600000|2022-07-26 15:50:00|6292|6291|6294|6293|6299|6298|6283|6282|155196
1658850900000|2022-07-26 15:55:00|6295|6294|6302|6301|6309|6308|6295|6294|115748
1658851200000|2022-07-26 16:00:00|6303|6302|6313|6312|6315|6314|6302|6301|121503
1658851500000|2022-07-26 16:05:00|6312|6311|6311|6310|6315|6314|6307|6306|91118
1658851800000|2022-07-26 16:10:00|6312|6311|6319|6318|6319|6318|6309|6308|105293
1658852100000|2022-07-26 16:15:00|6320|6319|6318|6316|6322|6321|6317|6316|63758
1658852400000|2022-07-26 16:20:00|6317|6317|6324|6323|6326|6325|6316|6315|118530
1658852700000|2022-07-26 16:25:00|6325|6324|6328|6327|6329|6328|6323|6322|74912
1658853000000|2022-07-26 16:30:00|6329|6328|6336|6335|6338|6337|6328|6327|79776
1658853300000|2022-07-26 16:35:00|6337|6336|6340|6338|6346|6345|6337|6336|146366
1658853600000|2022-07-26 16:40:00|6339|6339|6336|6335|6340|6339|6333|6332|94917
1658853900000|2022-07-26 16:45:00|6337|6336|6343|6342|6348|6347|6335|6334|112352
1658854200000|2022-07-26 16:50:00|6342|6341|6347|6346|6348|6347|6338|6337|96437
1658854500000|2022-07-26 16:55:00|6346|6345|6355|6354|6355|6354|6342|6341|145540
1658854800000|2022-07-26 17:00:00|6356|6355|6360|6359|6362|6361|6355|6354|89281
1658855100000|2022-07-26 17:05:00|6361|6360|6375|6374|6375|6374|6361|6360|91290
1658855400000|2022-07-26 17:10:00|6376|6375|6370|6369|6380|6379|6370|6368|94611
1658855700000|2022-07-26 17:15:00|6371|6370|6378|6377|6378|6377|6370|6369|109954
1658856000000|2022-07-26 17:20:00|6377|6376|6373|6372|6377|6376|6368|6367|127187
1658856300000|2022-07-26 17:25:00|6374|6373|6375|6374|6376|6375|6367|6366|114921
1658856600000|2022-07-26 17:30:00|6376|6375|6372|6371|6376|6375|6368|6367|79121
1658856900000|2022-07-26 17:35:00|6373|6372|6364|6363|6375|6374|6364|6363|111413
1658857200000|2022-07-26 17:40:00|6365|6364|6361|6360|6365|6364|6357|6356|76148
1658857500000|2022-07-26 17:45:00|6362|6361|6355|6354|6363|6362|6350|6349|87210
1658857800000|2022-07-26 17:50:00|6356|6355|6350|6349|6356|6355|6349|6348|56223
1658858100000|2022-07-26 17:55:00|6349|6348|6336|6335|6349|6348|6336|6335|120586
1658858400000|2022-07-26 18:00:00|6337|6336|6344|6343|6347|6346|6335|6334|144820
1658858700000|2022-07-26 18:05:00|6343|6342|6338|6337|6349|6348|6337|6336|87114
1658859000000|2022-07-26 18:10:00|6339|6338|6339|6338|6341|6340|6332|6331|84290
1658859300000|2022-07-26 18:15:00|6338|6337|6341|6340|6346|6345|6338|6337|92738
1658859600000|2022-07-26 18:20:00|6340|6339|6343|6342|6346|6345|6336|6335|69171
1658859900000|2022-07-26 18:25:00|6344|6343|6335|6334|6345|6344|6335|6334|70804
1658860200000|2022-07-26 18:30:00|6336|6335|6323|6321|6336|6335|6322|6321|106481
1658860500000|2022-07-26 18:35:00|6322|6322|6326|6325|6327|6326|6322|6321|71072
1658860800000|2022-07-26 18:40:00|6327|6326|6327|6326|6331|6330|6326|6325|92983
1658861100000|2022-07-26 18:45:00|6326|6325|6332|6331|6334|6333|6326|6325|68071
1658861400000|2022-07-26 18:50:00|6331|6330|6331|6330|6335|6334|6329|6328|52508
1658861700000|2022-07-26 18:55:00|6330|6329|6335|6334|6338|6337|6329|6328|97158
1658862000000|2022-07-26 19:00:00|6334|6333|6334|6333|6338|6337|6332|6331|78594
1658862300000|2022-07-26 19:05:00|6335|6334|6323|6322|6336|6334|6323|6322|101580
1658862600000|2022-07-26 19:10:00|6324|6323|6329|6328|6335|6334|6323|6322|126914
1658862900000|2022-07-26 19:15:00|6330|6329|6331|6330|6336|6335|6329|6328|86532
1658863200000|2022-07-26 19:20:00|6332|6331|6330|6329|6334|6333|6330|6329|133322
1658863500000|2022-07-26 19:25:00|6331|6330|6340|6339|6340|6339|6330|6329|174875
1658863800000|2022-07-26 19:30:00|6341|6340|6341|6340|6347|6346|6339|6338|148318
1658864100000|2022-07-26 19:35:00|6342|6341|6342|6341|6348|6347|6340|6339|228302
1658864400000|2022-07-26 19:40:00|6343|6342|6328|6327|6345|6344|6328|6327|363634
1658864700000|2022-07-26 19:45:00|6329|6328|6320|6319|6330|6329|6318|6317|348270
1658865000000|2022-07-26 19:50:00|6319|6318|6324|6323|6324|6323|6319|6318|575412
1658865300000|2022-07-26 19:55:00|6325|6324|6321|6318|6326|6325|6310|6309|1307664
1658865600000|2022-07-26 20:00:00|6320|6319|6332|6303|6332|6321|6319|6291|127605
1658865900000|2022-07-26 20:05:00|||||||||36939
1658866200000|2022-07-26 20:10:00|6321||6321||6321||6321||22079
1658866500000|2022-07-26 20:15:00|6332|6321|6328|6321|6332|6321|6328|6321|220
1658866800000|2022-07-26 20:20:00|||||||||197
1658867100000|2022-07-26 20:25:00|6330|6322|6328|6322|6330|6322|6328|6322|126
1658867400000|2022-07-26 20:30:00|||||||||132
1658867700000|2022-07-26 20:35:00|||||||||23
1658868000000|2022-07-26 20:40:00|6332||6332||6332||6332||451
1658868300000|2022-07-26 20:45:00||6324||6322||6324||6322|4011
1658868600000|2022-07-26 20:50:00||6321||6324||6324||6321|400
1658868900000|2022-07-26 20:55:00|||||||||1
1658869200000|2022-07-26 21:00:00||6321||6328||6328||6321|116296
1658869500000|2022-07-26 21:05:00||6324||6321||6324||6321|127
1658869800000|2022-07-26 21:10:00|||||||||503
1658870100000|2022-07-26 21:15:00|6326||6326||6326||6326||26
1658870400000|2022-07-26 21:20:00|||||||||20
1658870700000|2022-07-26 21:25:00|6330||6330||6330||6328||15
1658871000000|2022-07-26 21:30:00|6325||6325||6325||6325||33
1658871300000|2022-07-26 21:35:00|||||||||436
1658871600000|2022-07-26 21:40:00|||||||||384
1658871900000|2022-07-26 21:45:00||6322||6321||6322||6321|415
1658872200000|2022-07-26 21:50:00|||||||||1087
1658872500000|2022-07-26 21:55:00|||||||||2
1658872800000|2022-07-26 22:00:00|||||||||13
1658873100000|2022-07-26 22:05:00|||||||||258
1658873400000|2022-07-26 22:10:00|6321|6303|6325|6304|6325|6305|6321|6303|2192
1658873700000|2022-07-26 22:15:00||6303||6304||6308||6303|227
1658874000000|2022-07-26 22:20:00|6326|6325|6326|6325|6326|6325|6326|6325|277
1658874300000|2022-07-26 22:25:00|6332||6332||6332||6332||164
1658874600000|2022-07-26 22:30:00|6330|6304|6332|6304|6332|6315|6306|6304|1090
1658874900000|2022-07-26 22:35:00|6335|6310|6320|6300|6335|6326|6304|6300|698
1658875200000|2022-07-26 22:40:00|||||||||79
1658875500000|2022-07-26 22:45:00|6310|6299|6325|6320|6325|6320|6308|6299|245
1658875800000|2022-07-26 22:50:00|6321||6321||6321||6321||769
1658876100000|2022-07-26 22:55:00|6325|6300|6320|6300|6325|6300|6320|6300|452
1658876400000|2022-07-26 23:00:00||6301||6301||6301||6301|0
1658876700000|2022-07-26 23:05:00|||||||||9
1658877000000|2022-07-26 23:10:00|6325||6310||6325||6310||2548
1658877300000|2022-07-26 23:15:00|||||||||2
1658877600000|2022-07-26 23:20:00|6324|6305|6323|6305|6324|6305|6323|6305|905
1658878200000|2022-07-26 23:30:00|6321||6321||6321||6321||5
1658878500000|2022-07-26 23:35:00|6323||6323||6323||6323||206
1658878800000|2022-07-26 23:40:00|6324||6329||6329||6324||407
1658879100000|2022-07-26 23:45:00|6335|6306|6334|6305|6335|6306|6334|6305|3
1658879400000|2022-07-26 23:50:00|6333|6301|6321|6301|6335|6301|6313|6301|242
1658879700000|2022-07-26 23:55:00|||||||||39
1658908800000|2022-07-27 08:00:00|6350|6300|6342|6310|6350|6315|6325|6300|343
1658909100000|2022-07-27 08:05:00|6341|6306|6320|6309|6341|6312|6310|6290|817
1658909400000|2022-07-27 08:10:00||6300||6306||6306||6300|20
1658909700000|2022-07-27 08:15:00|6342|6313|6342|6312|6342|6318|6339|6300|292
1658910000000|2022-07-27 08:20:00||6310||6312||6312||6310|76
1658910300000|2022-07-27 08:25:00||6310||6315||6315||6310|3
1658910600000|2022-07-27 08:30:00|6330|6310|6342|6310|6342|6314|6330|6310|828
1658910900000|2022-07-27 08:35:00|6340|6311|6342|6310|6342|6311|6340|6310|86
1658911200000|2022-07-27 08:40:00|6334|6311|6342|6310|6342|6315|6334|6310|114
1658911500000|2022-07-27 08:45:00||6311||6311||6321||6310|2
1658911800000|2022-07-27 08:50:00||6312||6311||6329||6310|35
1658912100000|2022-07-27 08:55:00|6340|6310|6327|6312|6340|6312|6327|6310|271
1658912400000|2022-07-27 09:00:00|6322|6310|6330|6316|6340|6318|6322|6310|200
1658912700000|2022-07-27 09:05:00|6340|6318|6340|6315|6340|6318|6340|6310|79
1658913000000|2022-07-27 09:10:00|6330|6318|6340|6312|6340|6318|6330|6310|177
1658913300000|2022-07-27 09:15:00|6338|6310|6340|6321|6340|6321|6338|6310|2
1658913600000|2022-07-27 09:20:00||6310||6310||6318||6310|18
1658913900000|2022-07-27 09:25:00||6318||6318||6318||6310|10
1658914200000|2022-07-27 09:30:00||6321||6310||6323||6310|146
1658914500000|2022-07-27 09:35:00||6311||6310||6338||6310|249
1658914800000|2022-07-27 09:40:00||6311||6311||6312||6310|7
1658915100000|2022-07-27 09:45:00||6310||6311||6312||6310|120
1658915400000|2022-07-27 09:50:00||6310||6311||6312||6310|1
1658915700000|2022-07-27 09:55:00||6310||6318||6324||6310|3
1658916000000|2022-07-27 10:00:00||6311||6315||6315||6311|2
1658916300000|2022-07-27 10:05:00||6311||6311||6315||6310|28
1658916600000|2022-07-27 10:10:00||6310||6311||6312||6310|21
1658916900000|2022-07-27 10:15:00||6310||6311||6312||6310|0
1658917200000|2022-07-27 10:20:00||6310||6315||6321||6310|1
1658917500000|2022-07-27 10:25:00||6311||6310||6318||6310|20
1658917800000|2022-07-27 10:30:00||6311||6310||6327||6310|18
1658918100000|2022-07-27 10:35:00||6315||6324||6327||6310|3
1658918400000|2022-07-27 10:40:00||6321||6324||6327||6310|63
1658918700000|2022-07-27 10:45:00||6321||6324||6327||6310|1
1658919000000|2022-07-27 10:50:00||6321||6321||6327||6310|13
1658919300000|2022-07-27 10:55:00||6311||6321||6322||6310|1
1658919600000|2022-07-27 11:00:00|6339|6318|6340|6321|6340|6324|6337|6310|435
1658920200000|2022-07-27 11:10:00|||||||||106
1658920500000|2022-07-27 11:15:00|||||||||88
1658920800000|2022-07-27 11:20:00|||||||||7
1658921100000|2022-07-27 11:25:00|6339||6340||6340||6339||13
1658921400000|2022-07-27 11:30:00|||||||||5
1658921700000|2022-07-27 11:35:00|6334||6341||6341||6334||16
1658922000000|2022-07-27 11:40:00|6340||6340||6340||6340||46
1658922300000|2022-07-27 11:45:00|6332|6326|6332|6326|6332|6326|6332|6326|2
1658922600000|2022-07-27 11:50:00|||||||||15
1658923200000|2022-07-27 12:00:00|||||||||846
1658923500000|2022-07-27 12:05:00|6338|6328|6341|6332|6341|6332|6338|6328|546
1658923800000|2022-07-27 12:10:00|||||||||589
1658924100000|2022-07-27 12:15:00|6339|6334|6339|6335|6339|6335|6339|6332|24
1658924400000|2022-07-27 12:20:00|6337|6332|6335|6326|6337|6332|6334|6326|663
1658924700000|2022-07-27 12:25:00|6332||6335||6335||6332||75
1658925000000|2022-07-27 12:30:00|6340|6327|6340|6327|6340|6327|6340|6327|225
1658925300000|2022-07-27 12:35:00|6339||6339||6339||6339||7
1658925600000|2022-07-27 12:40:00|6340|6329|6340|6330|6340|6331|6329|6329|239
1658925900000|2022-07-27 12:45:00|6335|6331|6335|6330|6335|6331|6335|6330|144
1658926200000|2022-07-27 12:50:00|6329|6327|6329|6321|6329|6327|6323|6321|3427
1658926500000|2022-07-27 12:55:00||6323||6323||6323||6323|173
1658926800000|2022-07-27 13:00:00||6325||6323||6325||6323|2492
1658927100000|2022-07-27 13:05:00|6328|6321|6328|6324|6328|6324|6328|6321|169
1658927400000|2022-07-27 13:10:00|6326|6321|6329|6321|6329|6325|6326|6321|802
1658927700000|2022-07-27 13:15:00||6325||6325||6325||6325|69
1658928000000|2022-07-27 13:20:00|6335|6329|6341|6325|6341|6339|6335|6325|5114
1658928300000|2022-07-27 13:25:00|6342|6321|6300|6282|6350|6345|6295|6280|14569
1658928600000|2022-07-27 13:30:00|6301|6280|6298|6295|6317|6314|6273|6271|564087
1658928900000|2022-07-27 13:35:00|6297|6296|6280|6279|6297|6296|6275|6274|131423
1658929200000|2022-07-27 13:40:00|6281|6280|6264|6263|6291|6289|6264|6263|147469
1658929500000|2022-07-27 13:45:00|6265|6264|6253|6252|6272|6271|6250|6249|174405
1658929800000|2022-07-27 13:50:00|6252|6251|6245|6244|6257|6256|6240|6239|152519
1658930100000|2022-07-27 13:55:00|6244|6243|6232|6231|6244|6243|6224|6223|100910
1658930400000|2022-07-27 14:00:00|6231|6230|6222|6221|6231|6230|6216|6215|178904
1658930700000|2022-07-27 14:05:00|6223|6222|6217|6216|6223|6222|6215|6214|99669
1658931000000|2022-07-27 14:10:00|6218|6217|6219|6218|6222|6221|6215|6214|73979
1658931300000|2022-07-27 14:15:00|6220|6219|6202|6201|6225|6224|6202|6201|114829
1658931600000|2022-07-27 14:20:00|6203|6202|6207|6206|6208|6207|6201|6200|71520
1658931900000|2022-07-27 14:25:00|6208|6207|6199|6198|6209|6208|6199|6198|93738
1658932200000|2022-07-27 14:30:00|6198|6197|6191|6190|6198|6197|6179|6178|146818
1658932500000|2022-07-27 14:35:00|6193|6192|6188|6187|6197|6196|6188|6187|100981
1658932800000|2022-07-27 14:40:00|6187|6186|6189|6188|6189|6188|6179|6178|102013
1658933100000|2022-07-27 14:45:00|6190|6189|6184|6183|6192|6191|6183|6182|55439
1658933400000|2022-07-27 14:50:00|6185|6184|6183|6182|6185|6184|6180|6179|61153
1658933700000|2022-07-27 14:55:00|6184|6183|6191|6190|6191|6190|6183|6182|83323
1658934000000|2022-07-27 15:00:00|6190|6189|6210|6209|6213|6212|6188|6187|119819
1658934300000|2022-07-27 15:05:00|6209|6208|6205|6204|6210|6209|6201|6200|106552
1658934600000|2022-07-27 15:10:00|6204|6203|6216|6215|6219|6218|6203|6202|92907
1658934900000|2022-07-27 15:15:00|6215|6214|6227|6226|6227|6226|6215|6214|159603
1658935200000|2022-07-27 15:20:00|6228|6227|6235|6234|6235|6234|6225|6224|72341
1658935500000|2022-07-27 15:25:00|6234|6233|6239|6238|6241|6240|6231|6230|50242
1658935800000|2022-07-27 15:30:00|6238|6237|6236|6235|6244|6243|6235|6234|65772
1658936100000|2022-07-27 15:35:00|6235|6234|6236|6235|6238|6237|6232|6231|57059
1658936400000|2022-07-27 15:40:00|6235|6234|6231|6230|6237|6236|6229|6228|105088
1658936700000|2022-07-27 15:45:00|6230|6229|6230|6229|6231|6230|6226|6225|35459
1658937000000|2022-07-27 15:50:00|6231|6230|6228|6227|6236|6235|6228|6227|101995
1658937300000|2022-07-27 15:55:00|6227|6226|6230|6229|6237|6236|6227|6226|52094
1658937600000|2022-07-27 16:00:00|6231|6230|6232|6231|6233|6232|6228|6227|59719
1658937900000|2022-07-27 16:05:00|6231|6230|6229|6228|6233|6232|6229|6228|36961
1658938200000|2022-07-27 16:10:00|6230|6229|6221|6220|6230|6229|6221|6220|55731
1658938500000|2022-07-27 16:15:00|6222|6221|6216|6215|6222|6221|6214|6213|33340
1658938800000|2022-07-27 16:20:00|6215|6214|6219|6218|6223|6222|6215|6214|62440
1658939100000|2022-07-27 16:25:00|6220|6219|6220|6219|6221|6220|6218|6217|24564
1658939400000|2022-07-27 16:30:00|6221|6220|6220|6219|6222|6221|6218|6217|43920
1658939700000|2022-07-27 16:35:00|6219|6218|6213|6212|6219|6218|6212|6211|42182
1658940000000|2022-07-27 16:40:00|6212|6211|6215|6214|6216|6215|6212|6211|42246
1658940300000|2022-07-27 16:45:00|6214|6213|6218|6217|6218|6217|6214|6213|31392
1658940600000|2022-07-27 16:50:00|6217|6216|6227|6226|6229|6228|6217|6216|66008
1658940900000|2022-07-27 16:55:00|6226|6225|6224|6223|6228|6227|6223|6222|57379
1658941200000|2022-07-27 17:00:00|6225|6224|6228|6227|6230|6229|6225|6224|28047
1658941500000|2022-07-27 17:05:00|6227|6226|6235|6234|6235|6234|6227|6226|51810
1658941800000|2022-07-27 17:10:00|6234|6233|6230|6229|6234|6233|6227|6226|94971
1658942100000|2022-07-27 17:15:00|6229|6228|6226|6225|6231|6230|6225|6224|24828
1658942400000|2022-07-27 17:20:00|6227|6226|6231|6230|6231|6230|6226|6225|29431
1658942700000|2022-07-27 17:25:00|6230|6229|6234|6233|6234|6233|6230|6229|26138
1658943000000|2022-07-27 17:30:00|6233|6232|6234|6233|6235|6234|6231|6230|36169
1658943300000|2022-07-27 17:35:00|6233|6232|6230|6229|6235|6234|6229|6228|48294
1658943600000|2022-07-27 17:40:00|6231|6230|6234|6233|6235|6234|6230|6229|25285
1658943900000|2022-07-27 17:45:00|6233|6232|6243|6242|6246|6245|6232|6231|132020
1658944200000|2022-07-27 17:50:00|6244|6243|6249|6248|6249|6248|6241|6240|67348
1658944500000|2022-07-27 17:55:00|6248|6247|6246|6245|6249|6248|6243|6242|54217
1658944800000|2022-07-27 18:00:00|6245|6244|6241|6240|6249|6248|6240|6238|73226
1658945100000|2022-07-27 18:05:00|6240|6239|6231|6230|6240|6239|6229|6227|38781
1658945400000|2022-07-27 18:10:00|6230|6229|6238|6237|6242|6241|6229|6228|32948
1658945700000|2022-07-27 18:15:00|6239|6238|6238|6237|6240|6239|6235|6234|40592
1658946000000|2022-07-27 18:20:00|6237|6236|6238|6237|6244|6243|6237|6236|50263
1658946300000|2022-07-27 18:25:00|6239|6238|6243|6242|6245|6244|6238|6237|52075
1658946600000|2022-07-27 18:30:00|6242|6241|6233|6232|6246|6245|6231|6230|69121
1658946900000|2022-07-27 18:35:00|6234|6233|6257|6256|6258|6257|6233|6232|198404
1658947200000|2022-07-27 18:40:00|6258|6257|6269|6268|6275|6274|6257|6257|132812
1658947500000|2022-07-27 18:45:00|6268|6267|6262|6261|6269|6268|6261|6260|76007
1658947800000|2022-07-27 18:50:00|6263|6262|6272|6271|6281|6280|6261|6260|109168
1658948100000|2022-07-27 18:55:00|6273|6272|6267|6266|6277|6276|6261|6260|61100
1658948400000|2022-07-27 19:00:00|6268|6267|6284|6283|6285|6284|6265|6264|100766
1658948700000|2022-07-27 19:05:00|6285|6284|6288|6287|6290|6289|6282|6281|78441
1658949000000|2022-07-27 19:10:00|6289|6288|6296|6295|6297|6296|6288|6287|104009
1658949300000|2022-07-27 19:15:00|6297|6296|6301|6300|6305|6304|6293|6292|151831
1658949600000|2022-07-27 19:20:00|6302|6301|6305|6304|6305|6304|6296|6295|126910
1658949900000|2022-07-27 19:25:00|6306|6305|6317|6316|6318|6317|6306|6305|98188
1658950200000|2022-07-27 19:30:00|6318|6317|6316|6315|6319|6318|6310|6309|155606
1658950500000|2022-07-27 19:35:00|6317|6316|6308|6307|6317|6316|6306|6305|116052
1658950800000|2022-07-27 19:40:00|6307|6306|6312|6311|6315|6314|6305|6304|112937
1658951100000|2022-07-27 19:45:00|6311|6310|6305|6304|6313|6312|6304|6303|173638
1658951400000|2022-07-27 19:50:00|6306|6305|6312|6311|6313|6312|6297|6296|299129
1658951700000|2022-07-27 19:55:00|6313|6312|6301|6299|6317|6316|6300|6299|542325
1658952000000|2022-07-27 20:00:00|6304|6297|6301|6287|6318|6297|6301|6261|168412
1658952300000|2022-07-27 20:05:00|||||||||1297
1658952600000|2022-07-27 20:10:00|6300||6300||6300||6300||17691
1658952900000|2022-07-27 20:15:00|6301|6267|6301|6267|6301|6267|6301|6267|451
1658953200000|2022-07-27 20:20:00|||||||||41
1658953500000|2022-07-27 20:25:00|6285|6268|6285|6284|6297|6284|6285|6268|3704
1658953800000|2022-07-27 20:30:00|6297|6268|6297|6285|6297|6285|6297|6268|3804
1658954100000|2022-07-27 20:35:00|||||||||27
1658954400000|2022-07-27 20:40:00|||||||||90
1658954700000|2022-07-27 20:45:00|6294||6294||6294||6294||11
1658955000000|2022-07-27 20:50:00|6297||6297||6297||6293||333
1658955300000|2022-07-27 20:55:00|||||||||48
1658955600000|2022-07-27 21:00:00|||||||||354
1658955900000|2022-07-27 21:05:00|||||||||27
1658956200000|2022-07-27 21:10:00|||||||||21
1658956500000|2022-07-27 21:15:00|||||||||2
1658956800000|2022-07-27 21:20:00|6290|6286|6297|6290|6297|6290|6290|6286|507
1658957100000|2022-07-27 21:25:00|6301|6285|6301|6287|6301|6300|6301|6285|1582
1658957400000|2022-07-27 21:30:00|||||||||61
1658957700000|2022-07-27 21:35:00|6300||6300||6300||6300||233
1658958000000|2022-07-27 21:40:00|6301|6297|6301|6297|6301|6297|6301|6297|1516
1658958300000|2022-07-27 21:45:00||6289||6287||6289||6287|4
1658958600000|2022-07-27 21:50:00|||||||||107
1658958900000|2022-07-27 21:55:00|6298|6295|6301|6287|6301|6297|6298|6287|139
1658959200000|2022-07-27 22:00:00||6292||6292||6292||6292|29
1658959500000|2022-07-27 22:05:00||6287||6295||6295||6287|27
1658959800000|2022-07-27 22:10:00|||||||||33
1658960100000|2022-07-27 22:15:00|||||||||121
1658960400000|2022-07-27 22:20:00|||||||||108
1658960700000|2022-07-27 22:25:00|||||||||73
1658961000000|2022-07-27 22:30:00|||||||||35
1658961300000|2022-07-27 22:35:00|||||||||11
1658961900000|2022-07-27 22:45:00|||||||||6
1658962200000|2022-07-27 22:50:00|6300||6300||6300||6300||48
1658962500000|2022-07-27 22:55:00|||||||||5
1658962800000|2022-07-27 23:00:00|||||||||1
1658963100000|2022-07-27 23:05:00|||||||||15
1658963400000|2022-07-27 23:10:00|||||||||118
1658963700000|2022-07-27 23:15:00|6301||6301||6301||6301||101
1658964000000|2022-07-27 23:20:00|||||||||147
1658964300000|2022-07-27 23:25:00|6300||6300||6300||6300||20
1658964600000|2022-07-27 23:30:00|||||||||8
1658964900000|2022-07-27 23:35:00|6301||6301||6301||6301||4
1658965200000|2022-07-27 23:40:00|||||||||414
1658965500000|2022-07-27 23:45:00|6300|6287|6301|6287|6301|6287|6296|6287|104
1658965800000|2022-07-27 23:50:00|||||||||57
1658966100000|2022-07-27 23:55:00|6300|6295|6300|6287|6300|6295|6300|6287|337
1658995200000|2022-07-28 08:00:00|6351|6278|6316|6295|6351|6303|6300|6170|302
1658995500000|2022-07-28 08:05:00||6296||6295||6296||6295|18
1658995800000|2022-07-28 08:10:00|6313||6316||6316||6312||24
1658996100000|2022-07-28 08:15:00||6310||6310||6310||6310|83
1658996400000|2022-07-28 08:20:00|||||||||1
1658996700000|2022-07-28 08:25:00|6314|6297|6313|6295|6316|6297|6311|6295|183
1658997000000|2022-07-28 08:30:00|6316||6313||6316||6311||1
1658997300000|2022-07-28 08:35:00|6316||6314||6316||6313||3
1658997600000|2022-07-28 08:40:00|6315|6303|6316|6295|6316|6303|6309|6295|16
1658997900000|2022-07-28 08:45:00|6310|6301|6316|6295|6316|6301|6310|6295|70
1658998200000|2022-07-28 08:50:00|6315|6299|6308|6295|6316|6299|6307|6295|5
1658998500000|2022-07-28 08:55:00|6315||6316||6316||6308||98
1658998800000|2022-07-28 09:00:00|6315|6303|6313|6295|6316|6303|6312|6295|65
1658999100000|2022-07-28 09:05:00|6315||6313||6316||6312||50
1658999400000|2022-07-28 09:10:00|6315||6313||6315||6313||1
1658999700000|2022-07-28 09:15:00|6315||6313||6316||6313||3
1659000000000|2022-07-28 09:20:00|6312||6313||6313||6306||35
1659000300000|2022-07-28 09:25:00|6312|6296|6312|6295|6313|6296|6304|6295|35
1659000600000|2022-07-28 09:30:00|6313||6313||6315||6307||88
1659000900000|2022-07-28 09:35:00|6312||6313||6313||6309||3
1659001200000|2022-07-28 09:40:00|6312||6311||6313||6310||16
1659001500000|2022-07-28 09:45:00|6313||6311||6313||6309||3
1659001800000|2022-07-28 09:50:00|6312||6310||6313||6303||81
1659002100000|2022-07-28 09:55:00|6303|6287|6310|6287|6313|6287|6298|6287|152
1659002400000|2022-07-28 10:00:00|6307||6299||6311||6298||3
1659002700000|2022-07-28 10:05:00|||||||||2
1659003000000|2022-07-28 10:10:00|||||||||1
1659003300000|2022-07-28 10:15:00|6300||6305||6309||6295||3
1659003600000|2022-07-28 10:20:00|6309||6310||6310||6297||92
1659003900000|2022-07-28 10:25:00|6309||6310||6310||6309||35
1659004200000|2022-07-28 10:30:00|6298|6283|6310|6290|6310|6290|6297|6283|341
1659004500000|2022-07-28 10:35:00|6309||6307||6310||6307||8
1659004800000|2022-07-28 10:40:00||6294||6290||6294||6290|109
1659005100000|2022-07-28 10:45:00|6300|6285|6297|6282|6300|6285|6287|6200|710
1659005400000|2022-07-28 10:50:00||6229||6282||6285||6200|33
1659005700000|2022-07-28 10:55:00||6285||6285||6285||6200|50
1659006000000|2022-07-28 11:00:00|6296|6235|6297|6285|6297|6285|6295|6220|341
1659006300000|2022-07-28 11:05:00|6295|6282|6297|6282|6297|6285|6294|6216|133
1659006600000|2022-07-28 11:10:00|6300|6285|6300|6282|6300|6295|6300|6216|131
1659006900000|2022-07-28 11:15:00|6297|6232|6297|6281|6297|6282|6297|6218|6
1659007200000|2022-07-28 11:20:00||6279||6282||6282||6276|23
1659007500000|2022-07-28 11:25:00||6289||6282||6289||6250|64
1659007800000|2022-07-28 11:30:00|6300|6250|6300|6282|6300|6288|6288|6250|493
1659008100000|2022-07-28 11:35:00||6279||6282||6289||6279|35
1659008400000|2022-07-28 11:40:00|6295|6279|6300|6282|6300|6282|6295|6279|32
1659008700000|2022-07-28 11:45:00|6296|6285|6299|6290|6300|6292|6296|6285|427
1659009000000|2022-07-28 11:50:00|6290|6289|6299|6286|6299|6289|6290|6282|635
1659009300000|2022-07-28 11:55:00|||||||||21
1659009600000|2022-07-28 12:00:00||6280||6279||6280||6277|1213
1659009900000|2022-07-28 12:05:00||6286||6290||6290||6286|39
1659010200000|2022-07-28 12:10:00|||||||||12
1659010500000|2022-07-28 12:15:00|6295|6293|6295|6290|6295|6293|6295|6290|1161
1659010800000|2022-07-28 12:20:00|6290|6282|6291|6277|6295|6290|6289|6277|473
1659011100000|2022-07-28 12:25:00|6295|6279|6295|6273|6295|6279|6295|6250|102
1659011400000|2022-07-28 12:30:00|6292|6261|6290|6283|6294|6283|6290|6250|152
1659011700000|2022-07-28 12:35:00|6286||6286||6286||6286||29
1659012000000|2022-07-28 12:40:00|6290|6286|6295|6287|6295|6287|6290|6286|564
1659012300000|2022-07-28 12:45:00|6293|6288|6300|6287|6300|6294|6290|6287|1335
1659012600000|2022-07-28 12:50:00|6294|6289|6294|6287|6294|6289|6294|6287|85
1659012900000|2022-07-28 12:55:00|6300|6290|6300|6291|6300|6291|6300|6290|93
1659013200000|2022-07-28 13:00:00|6295||6300||6300||6295||71
1659013500000|2022-07-28 13:05:00|6298|6290|6290|6287|6298|6290|6290|6287|972
1659013800000|2022-07-28 13:10:00|6289|6270|6292|6285|6297|6285|6285|6270|2759
1659014100000|2022-07-28 13:15:00|6291|6287|6298|6295|6300|6298|6291|6285|1906
1659014400000|2022-07-28 13:20:00|6300|6298|6298|6290|6300|6298|6296|6290|3612
1659014700000|2022-07-28 13:25:00|6290|6276|6300|6290|6300|6297|6290|6272|821
1659015000000|2022-07-28 13:30:00|6299|6295|6302|6300|6316|6315|6296|6290|290520
1659015300000|2022-07-28 13:35:00|6303|6301|6293|6291|6312|6311|6291|6290|72312
1659015600000|2022-07-28 13:40:00|6292|6292|6302|6301|6303|6302|6289|6288|121108
1659015900000|2022-07-28 13:45:00|6303|6302|6315|6314|6316|6315|6303|6302|87844
1659016200000|2022-07-28 13:50:00|6316|6315|6308|6307|6319|6318|6300|6298|84740
1659016500000|2022-07-28 13:55:00|6309|6308|6299|6298|6311|6310|6294|6293|55197
1659016800000|2022-07-28 14:00:00|6300|6299|6298|6297|6304|6303|6290|6289|68078
1659017100000|2022-07-28 14:05:00|6299|6298|6307|6306|6307|6306|6293|6292|53999
1659017400000|2022-07-28 14:10:00|6308|6307|6318|6317|6318|6317|6304|6303|94493
1659017700000|2022-07-28 14:15:00|6317|6316|6312|6311|6319|6318|6309|6308|78686
1659018000000|2022-07-28 14:20:00|6311|6310|6318|6317|6320|6319|6303|6302|101779
1659018300000|2022-07-28 14:25:00|6317|6316|6324|6323|6327|6326|6315|6314|85720
1659018600000|2022-07-28 14:30:00|6325|6324|6334|6333|6337|6336|6324|6323|118423
1659018900000|2022-07-28 14:35:00|6335|6334|6338|6337|6344|6343|6334|6333|92412
1659019200000|2022-07-28 14:40:00|6337|6336|6347|6346|6348|6347|6335|6334|60287
1659019500000|2022-07-28 14:45:00|6346|6345|6369|6368|6370|6369|6346|6345|156971
1659019800000|2022-07-28 14:50:00|6370|6369|6365|6364|6376|6375|6363|6362|208264
1659020100000|2022-07-28 14:55:00|6364|6363|6356|6355|6366|6365|6356|6355|79364
1659020400000|2022-07-28 15:00:00|6355|6354|6354|6353|6356|6355|6349|6348|71410
1659020700000|2022-07-28 15:05:00|6353|6352|6349|6348|6354|6353|6348|6347|61340
1659021000000|2022-07-28 15:10:00|6350|6349|6360|6359|6362|6361|6350|6349|59116
1659021300000|2022-07-28 15:15:00|6361|6360|6368|6367|6369|6368|6358|6357|119048
1659021600000|2022-07-28 15:20:00|6369|6368|6365|6364|6369|6368|6358|6357|92729
1659021900000|2022-07-28 15:25:00|6364|6363|6362|6361|6369|6368|6361|6360|115300
1659022200000|2022-07-28 15:30:00|6363|6362|6358|6357|6363|6362|6348|6347|93442
1659022500000|2022-07-28 15:35:00|6357|6356|6355|6354|6361|6360|6354|6353|58059
1659022800000|2022-07-28 15:40:00|6356|6355|6365|6364|6365|6364|6356|6355|75455
1659023100000|2022-07-28 15:45:00|6364|6363|6370|6369|6370|6369|6361|6360|48801
1659023400000|2022-07-28 15:50:00|6371|6370|6370|6369|6373|6372|6368|6367|68927
1659023700000|2022-07-28 15:55:00|6369|6368|6364|6363|6370|6369|6363|6362|72659
1659024000000|2022-07-28 16:00:00|6363|6362|6365|6364|6366|6365|6360|6359|58852
1659024300000|2022-07-28 16:05:00|6366|6365|6366|6365|6368|6367|6363|6362|65800
1659024600000|2022-07-28 16:10:00|6367|6366|6369|6368|6372|6371|6367|6366|46267
1659024900000|2022-07-28 16:15:00|6370|6369|6366|6365|6370|6369|6366|6365|34911
1659025200000|2022-07-28 16:20:00|6367|6366|6375|6374|6375|6374|6364|6363|61197
1659025500000|2022-07-28 16:25:00|6374|6373|6375|6374|6377|6376|6374|6373|47758
1659025800000|2022-07-28 16:30:00|6376|6375|6374|6373|6376|6375|6369|6368|62645
1659026100000|2022-07-28 16:35:00|6375|6374|6374|6373|6376|6375|6370|6369|54642
1659026400000|2022-07-28 16:40:00|6375|6374|6376|6375|6377|6376|6374|6373|39638
1659026700000|2022-07-28 16:45:00|6375|6374|6385|6384|6385|6384|6373|6372|107965
1659027000000|2022-07-28 16:50:00|6384|6383|6392|6391|6392|6391|6383|6382|40322
1659027300000|2022-07-28 16:55:00|6391|6390|6394|6393|6395|6394|6390|6389|49435
1659027600000|2022-07-28 17:00:00|6395|6394|6399|6398|6400|6399|6394|6393|104367
1659027900000|2022-07-28 17:05:00|6400|6399|6409|6408|6409|6408|6399|6398|220143
1659028200000|2022-07-28 17:10:00|6408|6407|6403|6402|6409|6408|6400|6399|175492
1659028500000|2022-07-28 17:15:00|6402|6401|6403|6402|6404|6403|6395|6394|76051
1659028800000|2022-07-28 17:20:00|6404|6403|6409|6408|6410|6409|6404|6403|45772
1659029100000|2022-07-28 17:25:00|6410|6409|6414|6413|6415|6414|6407|6406|69066
1659029400000|2022-07-28 17:30:00|6413|6412|6416|6415|6417|6416|6412|6411|43187
1659029700000|2022-07-28 17:35:00|6417|6416|6416|6415|6418|6417|6414|6413|61776
1659030000000|2022-07-28 17:40:00|6417|6416|6415|6414|6419|6418|6413|6412|57325
1659030300000|2022-07-28 17:45:00|6414|6413|6415|6414|6417|6416|6411|6410|35049
1659030600000|2022-07-28 17:50:00|6414|6413|6418|6417|6419|6418|6413|6412|42555
1659030900000|2022-07-28 17:55:00|6419|6418|6420|6419|6425|6424|6418|6417|66342
1659031200000|2022-07-28 18:00:00|6419|6418|6415|6414|6419|6418|6411|6410|96980
1659031500000|2022-07-28 18:05:00|6414|6413|6405|6404|6415|6414|6405|6404|97830
1659031800000|2022-07-28 18:10:00|6406|6405|6411|6410|6412|6411|6405|6404|44306
1659032100000|2022-07-28 18:15:00|6412|6411|6411|6410|6415|6414|6409|6408|26438
1659032400000|2022-07-28 18:20:00|6410|6409|6410|6409|6413|6412|6409|6408|40546
1659032700000|2022-07-28 18:25:00|6409|6408|6410|6409|6413|6412|6408|6407|64736
1659033000000|2022-07-28 18:30:00|6411|6410|6407|6406|6411|6410|6405|6404|46912
1659033300000|2022-07-28 18:35:00|6406|6405|6406|6405|6409|6408|6405|6404|82912
1659033600000|2022-07-28 18:40:00|6407|6406|6406|6405|6408|6407|6404|6403|48116
1659033900000|2022-07-28 18:45:00|6405|6404|6405|6404|6406|6405|6404|6403|43852
1659034200000|2022-07-28 18:50:00|6404|6403|6404|6403|6406|6405|6400|6399|51469
1659034500000|2022-07-28 18:55:00|6405|6404|6403|6402|6405|6404|6400|6399|58305
1659034800000|2022-07-28 19:00:00|6402|6401|6409|6408|6411|6410|6401|6400|173357
1659035100000|2022-07-28 19:05:00|6410|6409|6406|6405|6410|6409|6404|6403|62056
1659035400000|2022-07-28 19:10:00|6407|6406|6407|6406|6408|6407|6403|6402|44236
1659035700000|2022-07-28 19:15:00|6408|6407|6406|6405|6409|6408|6402|6401|43617
1659036000000|2022-07-28 19:20:00|6407|6406|6403|6402|6408|6407|6403|6402|50334
1659036300000|2022-07-28 19:25:00|6402|6401|6403|6402|6404|6403|6402|6401|56155
1659036600000|2022-07-28 19:30:00|6402|6401|6407|6406|6408|6407|6402|6401|91053
1659036900000|2022-07-28 19:35:00|6408|6407|6410|6409|6411|6410|6404|6403|80368
1659037200000|2022-07-28 19:40:00|6409|6408|6403|6402|6409|6408|6403|6402|123895
1659037500000|2022-07-28 19:45:00|6402|6401|6409|6408|6409|6408|6399|6398|326250
1659037800000|2022-07-28 19:50:00|6408|6407|6411|6410|6416|6415|6408|6407|247671
1659038100000|2022-07-28 19:55:00|6410|6409|6407|6406|6412|6411|6404|6403|490024
1659038400000|2022-07-28 20:00:00|6409|6401|6420|6391|6425|6409|6406|6352|200197
1659038700000|2022-07-28 20:05:00|||||||||105288
1659039000000|2022-07-28 20:10:00|6419|6406|6419|6406|6419|6406|6417|6391|14557
1659039300000|2022-07-28 20:15:00||6407||6406||6407||6406|86
1659039600000|2022-07-28 20:20:00|||||||||62
1659039900000|2022-07-28 20:25:00|6407||6419||6419||6407||151
1659040200000|2022-07-28 20:30:00||6410||6406||6410||6406|139
1659040500000|2022-07-28 20:35:00||6409||6406||6409||6406|217
1659040800000|2022-07-28 20:40:00|||||||||104
1659041100000|2022-07-28 20:45:00|||||||||14
1659041400000|2022-07-28 20:50:00||6409||6406||6409||6406|18
1659041700000|2022-07-28 20:55:00|||||||||82
1659042000000|2022-07-28 21:00:00|6416||6419||6419||6416||86
1659042300000|2022-07-28 21:05:00|||||||||37
1659042600000|2022-07-28 21:10:00|||||||||51
1659042900000|2022-07-28 21:15:00|||||||||66
1659043200000|2022-07-28 21:20:00|||||||||120
1659043500000|2022-07-28 21:25:00||6407||6406||6408||6406|93
1659043800000|2022-07-28 21:30:00|||||||||5
1659044100000|2022-07-28 21:35:00|||||||||8
1659044400000|2022-07-28 21:40:00|6418||6418||6418||6418||20
1659044700000|2022-07-28 21:45:00|||||||||74
1659045000000|2022-07-28 21:50:00|6419|6408|6419|6408|6419|6408|6419|6408|22
1659045300000|2022-07-28 21:55:00|||||||||5
1659045600000|2022-07-28 22:00:00|||||||||11
1659045900000|2022-07-28 22:05:00|||||||||296
1659046200000|2022-07-28 22:10:00|||||||||24
1659046500000|2022-07-28 22:15:00|||||||||29
1659046800000|2022-07-28 22:20:00|||||||||78
1659047100000|2022-07-28 22:25:00|6410||6410||6410||6410||25
1659047400000|2022-07-28 22:30:00|||||||||140
1659047700000|2022-07-28 22:35:00|||||||||135
1659048000000|2022-07-28 22:40:00|||||||||35
1659048300000|2022-07-28 22:45:00|||||||||47
1659048600000|2022-07-28 22:50:00||6406||6406||6406||6406|134
1659048900000|2022-07-28 22:55:00|6408||6410||6410||6408||237
1659049200000|2022-07-28 23:00:00|||||||||6
1659049500000|2022-07-28 23:05:00||6391||6391||6391||6391|717
1659049800000|2022-07-28 23:10:00|||||||||2
1659050100000|2022-07-28 23:15:00|||||||||25
1659050400000|2022-07-28 23:20:00|6405||6410||6410||6405||4
1659050700000|2022-07-28 23:25:00|||||||||14
1659051000000|2022-07-28 23:30:00|||||||||96
1659051300000|2022-07-28 23:35:00|||||||||36
1659051600000|2022-07-28 23:40:00|6403||6403||6403||6403||47
1659051900000|2022-07-28 23:45:00|||||||||85
1659052200000|2022-07-28 23:50:00|6391|6372|6403|6381|6403|6381|6391|6372|1204
1659052500000|2022-07-28 23:55:00||6375||6376||6376||6375|9
1658995200000|2022-07-28 08:00:00|6351|6278|6316|6295|6351|6303|6300|6170|302
1658995500000|2022-07-28 08:05:00||6296||6295||6296||6295|18
1658995800000|2022-07-28 08:10:00|6313||6316||6316||6312||24
1658996100000|2022-07-28 08:15:00||6310||6310||6310||6310|83
1658996400000|2022-07-28 08:20:00|||||||||1
1658996700000|2022-07-28 08:25:00|6314|6297|6313|6295|6316|6297|6311|6295|183
1658997000000|2022-07-28 08:30:00|6316||6313||6316||6311||1
1658997300000|2022-07-28 08:35:00|6316||6314||6316||6313||3
1658997600000|2022-07-28 08:40:00|6315|6303|6316|6295|6316|6303|6309|6295|16
1658997900000|2022-07-28 08:45:00|6310|6301|6316|6295|6316|6301|6310|6295|70
1658998200000|2022-07-28 08:50:00|6315|6299|6308|6295|6316|6299|6307|6295|5
1658998500000|2022-07-28 08:55:00|6315||6316||6316||6308||98
1658998800000|2022-07-28 09:00:00|6315|6303|6313|6295|6316|6303|6312|6295|65
1658999100000|2022-07-28 09:05:00|6315||6313||6316||6312||50
1658999400000|2022-07-28 09:10:00|6315||6313||6315||6313||1
1658999700000|2022-07-28 09:15:00|6315||6313||6316||6313||3
1659000000000|2022-07-28 09:20:00|6312||6313||6313||6306||35
1659000300000|2022-07-28 09:25:00|6312|6296|6312|6295|6313|6296|6304|6295|35
1659000600000|2022-07-28 09:30:00|6313||6313||6315||6307||88
1659000900000|2022-07-28 09:35:00|6312||6313||6313||6309||3
1659001200000|2022-07-28 09:40:00|6312||6311||6313||6310||16
1659001500000|2022-07-28 09:45:00|6313||6311||6313||6309||3
1659001800000|2022-07-28 09:50:00|6312||6310||6313||6303||81
1659002100000|2022-07-28 09:55:00|6303|6287|6310|6287|6313|6287|6298|6287|152
1659002400000|2022-07-28 10:00:00|6307||6299||6311||6298||3
1659002700000|2022-07-28 10:05:00|||||||||2
1659003000000|2022-07-28 10:10:00|||||||||1
1659003300000|2022-07-28 10:15:00|6300||6305||6309||6295||3
1659003600000|2022-07-28 10:20:00|6309||6310||6310||6297||92
1659003900000|2022-07-28 10:25:00|6309||6310||6310||6309||35
1659004200000|2022-07-28 10:30:00|6298|6283|6310|6290|6310|6290|6297|6283|341
1659004500000|2022-07-28 10:35:00|6309||6307||6310||6307||8
1659004800000|2022-07-28 10:40:00||6294||6290||6294||6290|109
1659005100000|2022-07-28 10:45:00|6300|6285|6297|6282|6300|6285|6287|6200|710
1659005400000|2022-07-28 10:50:00||6229||6282||6285||6200|33
1659005700000|2022-07-28 10:55:00||6285||6285||6285||6200|50
1659006000000|2022-07-28 11:00:00|6296|6235|6297|6285|6297|6285|6295|6220|341
1659006300000|2022-07-28 11:05:00|6295|6282|6297|6282|6297|6285|6294|6216|133
1659006600000|2022-07-28 11:10:00|6300|6285|6300|6282|6300|6295|6300|6216|131
1659006900000|2022-07-28 11:15:00|6297|6232|6297|6281|6297|6282|6297|6218|6
1659007200000|2022-07-28 11:20:00||6279||6282||6282||6276|23
1659007500000|2022-07-28 11:25:00||6289||6282||6289||6250|64
1659007800000|2022-07-28 11:30:00|6300|6250|6300|6282|6300|6288|6288|6250|493
1659008100000|2022-07-28 11:35:00||6279||6282||6289||6279|35
1659008400000|2022-07-28 11:40:00|6295|6279|6300|6282|6300|6282|6295|6279|32
1659008700000|2022-07-28 11:45:00|6296|6285|6299|6290|6300|6292|6296|6285|427
1659009000000|2022-07-28 11:50:00|6290|6289|6299|6286|6299|6289|6290|6282|635
1659009300000|2022-07-28 11:55:00|||||||||21
1659009600000|2022-07-28 12:00:00||6280||6279||6280||6277|1213
1659009900000|2022-07-28 12:05:00||6286||6290||6290||6286|39
1659010200000|2022-07-28 12:10:00|||||||||12
1659010500000|2022-07-28 12:15:00|6295|6293|6295|6290|6295|6293|6295|6290|1161
1659010800000|2022-07-28 12:20:00|6290|6282|6291|6277|6295|6290|6289|6277|473
1659011100000|2022-07-28 12:25:00|6295|6279|6295|6273|6295|6279|6295|6250|102
1659011400000|2022-07-28 12:30:00|6292|6261|6290|6283|6294|6283|6290|6250|152
1659011700000|2022-07-28 12:35:00|6286||6286||6286||6286||29
1659012000000|2022-07-28 12:40:00|6290|6286|6295|6287|6295|6287|6290|6286|564
1659012300000|2022-07-28 12:45:00|6293|6288|6300|6287|6300|6294|6290|6287|1335
1659012600000|2022-07-28 12:50:00|6294|6289|6294|6287|6294|6289|6294|6287|85
1659012900000|2022-07-28 12:55:00|6300|6290|6300|6291|6300|6291|6300|6290|93
1659013200000|2022-07-28 13:00:00|6295||6300||6300||6295||71
1659013500000|2022-07-28 13:05:00|6298|6290|6290|6287|6298|6290|6290|6287|972
1659013800000|2022-07-28 13:10:00|6289|6270|6292|6285|6297|6285|6285|6270|2759
1659014100000|2022-07-28 13:15:00|6291|6287|6298|6295|6300|6298|6291|6285|1906
1659014400000|2022-07-28 13:20:00|6300|6298|6298|6290|6300|6298|6296|6290|3612
1659014700000|2022-07-28 13:25:00|6290|6276|6300|6290|6300|6297|6290|6272|821
1659015000000|2022-07-28 13:30:00|6299|6295|6302|6300|6316|6315|6296|6290|290520
1659015300000|2022-07-28 13:35:00|6303|6301|6293|6291|6312|6311|6291|6290|72312
1659015600000|2022-07-28 13:40:00|6292|6292|6302|6301|6303|6302|6289|6288|121108
1659015900000|2022-07-28 13:45:00|6303|6302|6315|6314|6316|6315|6303|6302|87844
1659016200000|2022-07-28 13:50:00|6316|6315|6308|6307|6319|6318|6300|6298|84740
1659016500000|2022-07-28 13:55:00|6309|6308|6299|6298|6311|6310|6294|6293|55197
1659016800000|2022-07-28 14:00:00|6300|6299|6298|6297|6304|6303|6290|6289|68078
1659017100000|2022-07-28 14:05:00|6299|6298|6307|6306|6307|6306|6293|6292|53999
1659017400000|2022-07-28 14:10:00|6308|6307|6318|6317|6318|6317|6304|6303|94493
1659017700000|2022-07-28 14:15:00|6317|6316|6312|6311|6319|6318|6309|6308|78686
1659018000000|2022-07-28 14:20:00|6311|6310|6318|6317|6320|6319|6303|6302|101779
1659018300000|2022-07-28 14:25:00|6317|6316|6324|6323|6327|6326|6315|6314|85720
1659018600000|2022-07-28 14:30:00|6325|6324|6334|6333|6337|6336|6324|6323|118423
1659018900000|2022-07-28 14:35:00|6335|6334|6338|6337|6344|6343|6334|6333|92412
1659019200000|2022-07-28 14:40:00|6337|6336|6347|6346|6348|6347|6335|6334|60287
1659019500000|2022-07-28 14:45:00|6346|6345|6369|6368|6370|6369|6346|6345|156971
1659019800000|2022-07-28 14:50:00|6370|6369|6365|6364|6376|6375|6363|6362|208264
1659020100000|2022-07-28 14:55:00|6364|6363|6356|6355|6366|6365|6356|6355|79364
1659020400000|2022-07-28 15:00:00|6355|6354|6354|6353|6356|6355|6349|6348|71410
1659020700000|2022-07-28 15:05:00|6353|6352|6349|6348|6354|6353|6348|6347|61340
1659021000000|2022-07-28 15:10:00|6350|6349|6360|6359|6362|6361|6350|6349|59116
1659021300000|2022-07-28 15:15:00|6361|6360|6368|6367|6369|6368|6358|6357|119048
1659021600000|2022-07-28 15:20:00|6369|6368|6365|6364|6369|6368|6358|6357|92729
1659021900000|2022-07-28 15:25:00|6364|6363|6362|6361|6369|6368|6361|6360|115300
1659022200000|2022-07-28 15:30:00|6363|6362|6358|6357|6363|6362|6348|6347|93442
1659022500000|2022-07-28 15:35:00|6357|6356|6355|6354|6361|6360|6354|6353|58059
1659022800000|2022-07-28 15:40:00|6356|6355|6365|6364|6365|6364|6356|6355|75455
1659023100000|2022-07-28 15:45:00|6364|6363|6370|6369|6370|6369|6361|6360|48801
1659023400000|2022-07-28 15:50:00|6371|6370|6370|6369|6373|6372|6368|6367|68927
1659023700000|2022-07-28 15:55:00|6369|6368|6364|6363|6370|6369|6363|6362|72659
1659024000000|2022-07-28 16:00:00|6363|6362|6365|6364|6366|6365|6360|6359|58852
1659024300000|2022-07-28 16:05:00|6366|6365|6366|6365|6368|6367|6363|6362|65800
1659024600000|2022-07-28 16:10:00|6367|6366|6369|6368|6372|6371|6367|6366|46267
1659024900000|2022-07-28 16:15:00|6370|6369|6366|6365|6370|6369|6366|6365|34911
1659025200000|2022-07-28 16:20:00|6367|6366|6375|6374|6375|6374|6364|6363|61197
1659025500000|2022-07-28 16:25:00|6374|6373|6375|6374|6377|6376|6374|6373|47758
1659025800000|2022-07-28 16:30:00|6376|6375|6374|6373|6376|6375|6369|6368|62645
1659026100000|2022-07-28 16:35:00|6375|6374|6374|6373|6376|6375|6370|6369|54642
1659026400000|2022-07-28 16:40:00|6375|6374|6376|6375|6377|6376|6374|6373|39638
1659026700000|2022-07-28 16:45:00|6375|6374|6385|6384|6385|6384|6373|6372|107965
1659027000000|2022-07-28 16:50:00|6384|6383|6392|6391|6392|6391|6383|6382|40322
1659027300000|2022-07-28 16:55:00|6391|6390|6394|6393|6395|6394|6390|6389|49435
1659027600000|2022-07-28 17:00:00|6395|6394|6399|6398|6400|6399|6394|6393|104367
1659027900000|2022-07-28 17:05:00|6400|6399|6409|6408|6409|6408|6399|6398|220143
1659028200000|2022-07-28 17:10:00|6408|6407|6403|6402|6409|6408|6400|6399|175492
1659028500000|2022-07-28 17:15:00|6402|6401|6403|6402|6404|6403|6395|6394|76051
1659028800000|2022-07-28 17:20:00|6404|6403|6409|6408|6410|6409|6404|6403|45772
1659029100000|2022-07-28 17:25:00|6410|6409|6414|6413|6415|6414|6407|6406|69066
1659029400000|2022-07-28 17:30:00|6413|6412|6416|6415|6417|6416|6412|6411|43187
1659029700000|2022-07-28 17:35:00|6417|6416|6416|6415|6418|6417|6414|6413|61776
1659030000000|2022-07-28 17:40:00|6417|6416|6415|6414|6419|6418|6413|6412|57325
1659030300000|2022-07-28 17:45:00|6414|6413|6415|6414|6417|6416|6411|6410|35049
1659030600000|2022-07-28 17:50:00|6414|6413|6418|6417|6419|6418|6413|6412|42555
1659030900000|2022-07-28 17:55:00|6419|6418|6420|6419|6425|6424|6418|6417|66342
1659031200000|2022-07-28 18:00:00|6419|6418|6415|6414|6419|6418|6411|6410|96980
1659031500000|2022-07-28 18:05:00|6414|6413|6405|6404|6415|6414|6405|6404|97830
1659031800000|2022-07-28 18:10:00|6406|6405|6411|6410|6412|6411|6405|6404|44306
1659032100000|2022-07-28 18:15:00|6412|6411|6411|6410|6415|6414|6409|6408|26438
1659032400000|2022-07-28 18:20:00|6410|6409|6410|6409|6413|6412|6409|6408|40546
1659032700000|2022-07-28 18:25:00|6409|6408|6410|6409|6413|6412|6408|6407|64736
1659033000000|2022-07-28 18:30:00|6411|6410|6407|6406|6411|6410|6405|6404|46912
1659033300000|2022-07-28 18:35:00|6406|6405|6406|6405|6409|6408|6405|6404|82912
1659033600000|2022-07-28 18:40:00|6407|6406|6406|6405|6408|6407|6404|6403|48116
1659033900000|2022-07-28 18:45:00|6405|6404|6405|6404|6406|6405|6404|6403|43852
1659034200000|2022-07-28 18:50:00|6404|6403|6404|6403|6406|6405|6400|6399|51469
1659034500000|2022-07-28 18:55:00|6405|6404|6403|6402|6405|6404|6400|6399|58305
1659034800000|2022-07-28 19:00:00|6402|6401|6409|6408|6411|6410|6401|6400|173357
1659035100000|2022-07-28 19:05:00|6410|6409|6406|6405|6410|6409|6404|6403|62056
1659035400000|2022-07-28 19:10:00|6407|6406|6407|6406|6408|6407|6403|6402|44236
1659035700000|2022-07-28 19:15:00|6408|6407|6406|6405|6409|6408|6402|6401|43617
1659036000000|2022-07-28 19:20:00|6407|6406|6403|6402|6408|6407|6403|6402|50334
1659036300000|2022-07-28 19:25:00|6402|6401|6403|6402|6404|6403|6402|6401|56155
1659036600000|2022-07-28 19:30:00|6402|6401|6407|6406|6408|6407|6402|6401|91053
1659036900000|2022-07-28 19:35:00|6408|6407|6410|6409|6411|6410|6404|6403|80368
1659037200000|2022-07-28 19:40:00|6409|6408|6403|6402|6409|6408|6403|6402|123895
1659037500000|2022-07-28 19:45:00|6402|6401|6409|6408|6409|6408|6399|6398|326250
1659037800000|2022-07-28 19:50:00|6408|6407|6411|6410|6416|6415|6408|6407|247671
1659038100000|2022-07-28 19:55:00|6410|6409|6407|6406|6412|6411|6404|6403|490024
1659038400000|2022-07-28 20:00:00|6409|6401|6420|6391|6425|6409|6406|6352|200197
1659038700000|2022-07-28 20:05:00|||||||||105288
1659039000000|2022-07-28 20:10:00|6419|6406|6419|6406|6419|6406|6417|6391|14557
1659039300000|2022-07-28 20:15:00||6407||6406||6407||6406|86
1659039600000|2022-07-28 20:20:00|||||||||62
1659039900000|2022-07-28 20:25:00|6407||6419||6419||6407||151
1659040200000|2022-07-28 20:30:00||6410||6406||6410||6406|139
1659040500000|2022-07-28 20:35:00||6409||6406||6409||6406|217
1659040800000|2022-07-28 20:40:00|||||||||104
1659041100000|2022-07-28 20:45:00|||||||||14
1659041400000|2022-07-28 20:50:00||6409||6406||6409||6406|18
1659041700000|2022-07-28 20:55:00|||||||||82
1659042000000|2022-07-28 21:00:00|6416||6419||6419||6416||86
1659042300000|2022-07-28 21:05:00|||||||||37
1659042600000|2022-07-28 21:10:00|||||||||51
1659042900000|2022-07-28 21:15:00|||||||||66
1659043200000|2022-07-28 21:20:00|||||||||120
1659043500000|2022-07-28 21:25:00||6407||6406||6408||6406|93
1659043800000|2022-07-28 21:30:00|||||||||5
1659044100000|2022-07-28 21:35:00|||||||||8
1659044400000|2022-07-28 21:40:00|6418||6418||6418||6418||20
1659044700000|2022-07-28 21:45:00|||||||||74
1659045000000|2022-07-28 21:50:00|6419|6408|6419|6408|6419|6408|6419|6408|22
1659045300000|2022-07-28 21:55:00|||||||||5
1659045600000|2022-07-28 22:00:00|||||||||11
1659045900000|2022-07-28 22:05:00|||||||||296
1659046200000|2022-07-28 22:10:00|||||||||24
1659046500000|2022-07-28 22:15:00|||||||||29
1659046800000|2022-07-28 22:20:00|||||||||78
1659047100000|2022-07-28 22:25:00|6410||6410||6410||6410||25
1659047400000|2022-07-28 22:30:00|||||||||140
1659047700000|2022-07-28 22:35:00|||||||||135
1659048000000|2022-07-28 22:40:00|||||||||35
1659048300000|2022-07-28 22:45:00|||||||||47
1659048600000|2022-07-28 22:50:00||6406||6406||6406||6406|134
1659048900000|2022-07-28 22:55:00|6408||6410||6410||6408||237
1659049200000|2022-07-28 23:00:00|||||||||6
1659049500000|2022-07-28 23:05:00||6391||6391||6391||6391|717
1659049800000|2022-07-28 23:10:00|||||||||2
1659050100000|2022-07-28 23:15:00|||||||||25
1659050400000|2022-07-28 23:20:00|6405||6410||6410||6405||4
1659050700000|2022-07-28 23:25:00|||||||||14
1659051000000|2022-07-28 23:30:00|||||||||96
1659051300000|2022-07-28 23:35:00|||||||||36
1659051600000|2022-07-28 23:40:00|6403||6403||6403||6403||47
1659051900000|2022-07-28 23:45:00|||||||||85
1659052200000|2022-07-28 23:50:00|6391|6372|6403|6381|6403|6381|6391|6372|1204
1659052500000|2022-07-28 23:55:00||6375||6376||6376||6375|9
1659081600000|2022-07-29 08:00:00|6445|6316|6420|6391|6445|6400|6401|6316|438
1659081900000|2022-07-29 08:05:00|6410||6410||6410||6410||9
1659082200000|2022-07-29 08:10:00|6400|6384|6410|6378|6410|6384|6400|6300|666
1659082500000|2022-07-29 08:15:00|6406|6327|6410|6378|6410|6395|6400|6310|572
1659082800000|2022-07-29 08:20:00||6331||6375||6384||6331|8
1659083100000|2022-07-29 08:25:00||6378||6381||6384||6325|0
1659083400000|2022-07-29 08:30:00||6330||6384||6394||6300|27
1659083700000|2022-07-29 08:35:00|6409||6409||6410||6407||8
1659084000000|2022-07-29 08:40:00|6410|6387|6400|6384|6410|6390|6399|6300|17
1659084300000|2022-07-29 08:45:00|6398|6387|6401|6384|6401|6388|6398|6310|93
1659084600000|2022-07-29 08:50:00|6400|6333|6401|6387|6401|6387|6400|6300|99
1659084900000|2022-07-29 08:55:00||6333||6381||6391||6300|44
1659085200000|2022-07-29 09:00:00|6400|6384|6401|6381|6401|6387|6400|6300|102
1659085500000|2022-07-29 09:05:00||6330||6385||6385||6310|8
1659085800000|2022-07-29 09:10:00||6387||6385||6388||6385|35
1659086100000|2022-07-29 09:15:00|6400|6381|6401|6381|6401|6384|6400|6300|3
1659086400000|2022-07-29 09:20:00|6398|6330|6401|6384|6401|6384|6398|6315|132
1659086700000|2022-07-29 09:25:00|6394|6385|6401|6385|6401|6385|6394|6333|23
1659087000000|2022-07-29 09:30:00|6400|6387|6400|6385|6400|6387|6400|6385|9
1659087300000|2022-07-29 09:35:00|6393||6400||6400||6393||101
1659087600000|2022-07-29 09:40:00||6387||6387||6387||6387|1
1659087900000|2022-07-29 09:45:00|6401|6395|6401|6395|6401|6396|6401|6395|174
1659088500000|2022-07-29 09:55:00|||||||||9
1659088800000|2022-07-29 10:00:00|6409||6409||6409||6409||164
1659089100000|2022-07-29 10:05:00||6396||6395||6396||6395|55
1659089400000|2022-07-29 10:10:00||6402||6395||6402||6395|70
1659089700000|2022-07-29 10:15:00|6407||6409||6409||6407||13
1659090000000|2022-07-29 10:20:00|||||||||38
1659090300000|2022-07-29 10:25:00|||||||||2
1659090600000|2022-07-29 10:30:00|6408|6396|6409|6401|6409|6401|6408|6395|34
1659090900000|2022-07-29 10:35:00||6396||6402||6404||6396|8
1659091200000|2022-07-29 10:40:00||6396||6401||6401||6396|0
1659091500000|2022-07-29 10:45:00||6403||6402||6403||6395|10
1659091800000|2022-07-29 10:50:00|6408|6396|6409|6403|6409|6404|6408|6395|57
1659092100000|2022-07-29 10:55:00||6396||6402||6403||6395|8
1659092400000|2022-07-29 11:00:00||6396||6402||6402||6395|59
1659092700000|2022-07-29 11:05:00|6407|6395|6409|6395|6409|6404|6407|6395|89
1659093000000|2022-07-29 11:10:00|6400|6396|6409|6400|6409|6400|6400|6395|56
1659093300000|2022-07-29 11:15:00|||||||||11
1659093600000|2022-07-29 11:20:00|6408||6409||6409||6408||39
1659093900000|2022-07-29 11:25:00|6406|6401|6409|6400|6409|6401|6406|6400|50
1659094200000|2022-07-29 11:30:00|6410|6401|6410|6400|6410|6403|6410|6400|273
1659094500000|2022-07-29 11:35:00|6408||6410||6410||6408||59
1659094800000|2022-07-29 11:40:00||6395||6401||6401||6395|196
1659095100000|2022-07-29 11:45:00|6408|6404|6408|6406|6408|6406|6408|6404|31
1659095400000|2022-07-29 11:50:00|||||||||55
1659095700000|2022-07-29 11:55:00||6400||6406||6406||6400|10
1659096000000|2022-07-29 12:00:00|6406|6402|6408|6404|6408|6406|6406|6400|2351
1659096300000|2022-07-29 12:05:00|6404|6400|6408|6403|6410|6403|6404|6400|527
1659096600000|2022-07-29 12:10:00|6403|6400|6408|6404|6408|6404|6403|6400|208
1659096900000|2022-07-29 12:15:00|6407|6401|6407|6400|6407|6401|6407|6400|833
1659097200000|2022-07-29 12:20:00|6406|6402|6400|6395|6407|6403|6400|6395|1525
1659097500000|2022-07-29 12:25:00|6406||6406||6406||6406||99
1659097800000|2022-07-29 12:30:00|6405|6396|6406|6395|6406|6400|6400|6395|118
1659098100000|2022-07-29 12:35:00|6403|6396|6400|6396|6403|6396|6400|6395|44
1659098400000|2022-07-29 12:40:00|6396|6395|6400|6395|6400|6396|6396|6395|1546
1659098700000|2022-07-29 12:45:00|6399||6400||6400||6399||81
1659099000000|2022-07-29 12:50:00|||||||||103
1659099300000|2022-07-29 12:55:00|6397||6397||6397||6397||50
1659099600000|2022-07-29 13:00:00|6400|6396|6401|6395|6403|6399|6400|6395|1230
1659099900000|2022-07-29 13:05:00|6402|6396|6398|6395|6402|6397|6398|6395|512
1659100200000|2022-07-29 13:10:00|6402|6396|6399|6395|6403|6400|6398|6395|2542
1659100500000|2022-07-29 13:15:00|6400|6396|6400|6395|6406|6398|6400|6395|638
1659100800000|2022-07-29 13:20:00|6404|6396|6407|6396|6407|6400|6403|6395|388
1659101100000|2022-07-29 13:25:00|6400|6395|6401|6368|6401|6395|6387|6361|6254
1659101400000|2022-07-29 13:30:00|6400|6373|6375|6374|6400|6383|6364|6362|348639
1659101700000|2022-07-29 13:35:00|6376|6373|6382|6381|6384|6383|6371|6370|115281
1659102000000|2022-07-29 13:40:00|6381|6380|6391|6390|6394|6393|6379|6378|108263
1659102300000|2022-07-29 13:45:00|6392|6391|6379|6378|6399|6398|6372|6371|138890
1659102600000|2022-07-29 13:50:00|6378|6377|6387|6386|6389|6388|6378|6377|60821
1659102900000|2022-07-29 13:55:00|6388|6387|6389|6388|6389|6388|6382|6381|61845
1659103200000|2022-07-29 14:00:00|6388|6387|6382|6381|6390|6389|6377|6376|110473
1659103500000|2022-07-29 14:05:00|6383|6382|6385|6384|6388|6387|6382|6381|75970
1659103800000|2022-07-29 14:10:00|6386|6385|6384|6383|6394|6393|6381|6380|70947
1659104100000|2022-07-29 14:15:00|6383|6382|6380|6379|6386|6385|6374|6373|87862
1659104400000|2022-07-29 14:20:00|6381|6380|6388|6387|6392|6391|6381|6380|49839
1659104700000|2022-07-29 14:25:00|6389|6388|6388|6387|6396|6395|6387|6386|50256
1659105000000|2022-07-29 14:30:00|6389|6388|6389|6388|6396|6395|6389|6388|51959
1659105300000|2022-07-29 14:35:00|6388|6387|6387|6386|6396|6395|6386|6385|52201
1659105600000|2022-07-29 14:40:00|6388|6385|6391|6390|6392|6391|6384|6383|34608
1659105900000|2022-07-29 14:45:00|6392|6391|6388|6387|6394|6393|6385|6384|45275
1659106200000|2022-07-29 14:50:00|6387|6386|6379|6378|6389|6388|6378|6377|119683
1659106500000|2022-07-29 14:55:00|6378|6377|6371|6370|6379|6378|6370|6369|59709
1659106800000|2022-07-29 15:00:00|6372|6371|6375|6374|6378|6377|6372|6370|54668
1659107100000|2022-07-29 15:05:00|6376|6375|6376|6375|6376|6375|6367|6366|82481
1659107400000|2022-07-29 15:10:00|6375|6374|6382|6381|6384|6383|6373|6372|112354
1659107700000|2022-07-29 15:15:00|6381|6380|6391|6390|6393|6392|6378|6377|86177
1659108000000|2022-07-29 15:20:00|6390|6389|6375|6374|6390|6389|6374|6373|57154
1659108300000|2022-07-29 15:25:00|6376|6375|6379|6378|6380|6379|6370|6369|56798
1659108600000|2022-07-29 15:30:00|6380|6379|6384|6383|6387|6386|6380|6379|85494
1659108900000|2022-07-29 15:35:00|6383|6382|6379|6378|6385|6384|6376|6375|93861
1659109200000|2022-07-29 15:40:00|6380|6379|6392|6391|6393|6392|6379|6378|61542
1659109500000|2022-07-29 15:45:00|6393|6392|6388|6387|6394|6393|6388|6387|82421
1659109800000|2022-07-29 15:50:00|6389|6388|6392|6391|6394|6393|6389|6388|49959
1659110100000|2022-07-29 15:55:00|6393|6392|6388|6387|6394|6393|6388|6387|54014
1659110400000|2022-07-29 16:00:00|6389|6388|6385|6384|6389|6388|6383|6382|64300
1659110700000|2022-07-29 16:05:00|6384|6383|6373|6372|6385|6384|6373|6372|58841
1659111000000|2022-07-29 16:10:00|6374|6373|6378|6377|6381|6380|6374|6373|59711
1659111300000|2022-07-29 16:15:00|6377|6376|6378|6377|6379|6378|6376|6375|61110
1659111600000|2022-07-29 16:20:00|6377|6376|6384|6383|6385|6384|6375|6374|53849
1659111900000|2022-07-29 16:25:00|6383|6382|6388|6387|6390|6390|6382|6381|57748
1659112200000|2022-07-29 16:30:00|6389|6388|6393|6392|6394|6393|6389|6388|80761
1659112500000|2022-07-29 16:35:00|6392|6391|6394|6393|6395|6394|6387|6386|64887
1659112800000|2022-07-29 16:40:00|6393|6392|6393|6392|6394|6393|6389|6388|27461
1659113100000|2022-07-29 16:45:00|6392|6391|6397|6396|6398|6397|6392|6391|41593
1659113400000|2022-07-29 16:50:00|6396|6395|6400|6399|6400|6399|6395|6394|43470
1659113700000|2022-07-29 16:55:00|6399|6398|6401|6400|6404|6403|6399|6398|174700
1659114000000|2022-07-29 17:00:00|6400|6399|6397|6396|6401|6400|6396|6395|43340
1659114300000|2022-07-29 17:05:00|6396|6395|6405|6404|6405|6404|6396|6395|52217
1659114600000|2022-07-29 17:10:00|6404|6403|6407|6406|6408|6407|6404|6403|44946
1659114900000|2022-07-29 17:15:00|6408|6407|6403|6402|6408|6407|6402|6401|42855
1659115200000|2022-07-29 17:20:00|6404|6403|6397|6396|6404|6403|6396|6395|50422
1659115500000|2022-07-29 17:25:00|6398|6397|6394|6393|6399|6398|6393|6392|64370
1659115800000|2022-07-29 17:30:00|6395|6394|6395|6394|6397|6396|6392|6391|105853
1659116100000|2022-07-29 17:35:00|6396|6395|6403|6402|6403|6402|6395|6394|53104
1659116400000|2022-07-29 17:40:00|6402|6401|6402|6401|6403|6402|6401|6400|40718
1659116700000|2022-07-29 17:45:00|6403|6402|6404|6403|6405|6404|6402|6401|29909
1659117000000|2022-07-29 17:50:00|6403|6402|6411|6410|6411|6410|6403|6402|55852
1659117300000|2022-07-29 17:55:00|6412|6411|6406|6405|6412|6411|6405|6404|54082
1659117600000|2022-07-29 18:00:00|6407|6406|6401|6400|6407|6406|6398|6397|129860
1659117900000|2022-07-29 18:05:00|6400|6399|6403|6402|6405|6404|6398|6397|29977
1659118200000|2022-07-29 18:10:00|6402|6401|6409|6408|6409|6408|6402|6401|58835
1659118500000|2022-07-29 18:15:00|6410|6409|6408|6407|6412|6411|6406|6405|68615
1659118800000|2022-07-29 18:20:00|6407|6406|6404|6403|6407|6406|6403|6402|30875
1659119100000|2022-07-29 18:25:00|6405|6404|6408|6407|6408|6407|6402|6401|30147
1659119400000|2022-07-29 18:30:00|6409|6408|6405|6404|6409|6408|6402|6401|34092
1659119700000|2022-07-29 18:35:00|6406|6405|6405|6404|6410|6409|6405|6404|48602
1659120000000|2022-07-29 18:40:00|6404|6403|6402|6401|6405|6404|6401|6400|59362
1659120300000|2022-07-29 18:45:00|6401|6400|6404|6403|6407|6406|6401|6400|35507
1659120600000|2022-07-29 18:50:00|6403|6402|6407|6406|6407|6406|6403|6402|31976
1659120900000|2022-07-29 18:55:00|6408|6407|6405|6404|6410|6409|6403|6402|29954
1659121200000|2022-07-29 19:00:00|6406|6405|6413|6412|6413|6412|6405|6404|47091
1659121500000|2022-07-29 19:05:00|6412|6411|6407|6406|6414|6413|6406|6405|65193
1659121800000|2022-07-29 19:10:00|6408|6407|6406|6405|6408|6407|6401|6400|66406
1659122100000|2022-07-29 19:15:00|6407|6406|6408|6407|6409|6408|6403|6402|96018
1659122400000|2022-07-29 19:20:00|6407|6406|6413|6412|6413|6412|6406|6405|46802
1659122700000|2022-07-29 19:25:00|6414|6413|6418|6417|6419|6418|6413|6412|63738
1659123000000|2022-07-29 19:30:00|6419|6418|6420|6419|6421|6420|6411|6410|114267
1659123300000|2022-07-29 19:35:00|6421|6420|6418|6417|6422|6421|6417|6416|129302
1659123600000|2022-07-29 19:40:00|6417|6416|6421|6420|6422|6421|6414|6413|122555
1659123900000|2022-07-29 19:45:00|6420|6419|6421|6420|6422|6421|6416|6415|203963
1659124200000|2022-07-29 19:50:00|6422|6421|6424|6423|6425|6425|6419|6418|398292
1659124500000|2022-07-29 19:55:00|6425|6424|6421|6420|6429|6428|6420|6419|826926
1659124800000|2022-07-29 20:00:00|6424|6404|6428|6417|6442|6417|6424|6396|341156
1659125100000|2022-07-29 20:05:00|6430||6425||6430||6425||15120
1659125400000|2022-07-29 20:10:00|||||||||3780
1659125700000|2022-07-29 20:15:00|||||||||10985
1659126000000|2022-07-29 20:20:00|||||||||30
1659126300000|2022-07-29 20:25:00|||||||||220
1659126600000|2022-07-29 20:30:00|||||||||31
1659126900000|2022-07-29 20:35:00|||||||||354
1659127200000|2022-07-29 20:40:00||6419||6417||6419||6417|127
1659127500000|2022-07-29 20:45:00|6427|6422|6432|6417|6432|6430|6427|6417|2578
1659127800000|2022-07-29 20:50:00|||||||||90
1659128100000|2022-07-29 20:55:00|||||||||4
1659340800000|2022-08-01 08:00:00|6470|6383|6417|6397|6470|6407|6417|6383|133
1659341100000|2022-08-01 08:05:00|6410|6406|6417|6397|6417|6406|6410|6397|125
1659341400000|2022-08-01 08:10:00||6400||6397||6408||6397|805
1659341700000|2022-08-01 08:15:00|6400|6398|6419|6401|6420|6401|6400|6397|939
1659342000000|2022-08-01 08:20:00|6420||6420||6420||6414||27
1659342300000|2022-08-01 08:25:00|6417||6420||6420||6417||9
1659342600000|2022-08-01 08:30:00|6417||6417||6417||6417||1
1659342900000|2022-08-01 08:35:00||6405||6401||6405||6401|1
1659343200000|2022-08-01 08:40:00||6402||6401||6402||6401|3
1659343500000|2022-08-01 08:45:00|||||||||3
1659343800000|2022-08-01 08:50:00||6402||6401||6402||6401|7
1659344100000|2022-08-01 08:55:00|6415|6402|6417|6401|6417|6402|6415|6401|11
1659344400000|2022-08-01 09:00:00||6408||6405||6411||6401|238
1659344700000|2022-08-01 09:05:00||6401||6405||6408||6401|17
1659345000000|2022-08-01 09:10:00||6401||6405||6405||6401|14
1659345300000|2022-08-01 09:15:00|6416|6401|6416|6405|6416|6405|6416|6401|3
1659345600000|2022-08-01 09:20:00|6417|6401|6416|6405|6417|6408|6416|6401|82
1659345900000|2022-08-01 09:25:00||6401||6401||6405||6401|18
1659346200000|2022-08-01 09:30:00||6403||6401||6405||6401|17
1659346500000|2022-08-01 09:35:00|6417|6405|6417|6405|6417|6411|6417|6401|54
1659346800000|2022-08-01 09:40:00||6401||6405||6409||6401|0
1659347100000|2022-08-01 09:45:00||6401||6405||6413||6401|227
1659347400000|2022-08-01 09:50:00||6401||6405||6412||6401|66
1659347700000|2022-08-01 09:55:00||6401||6405||6405||6401|1
1659348000000|2022-08-01 10:00:00||6409||6405||6409||6401|5
1659348300000|2022-08-01 10:05:00|6416|6401|6417|6405|6417|6407|6416|6401|24
1659348600000|2022-08-01 10:10:00||6401||6405||6407||6401|3
1659348900000|2022-08-01 10:15:00||6401||6405||6407||6401|34
1659349200000|2022-08-01 10:20:00||6401||6405||6405||6401|8
1659349500000|2022-08-01 10:25:00|6416|6411|6417|6407|6417|6412|6416|6401|631
1659349800000|2022-08-01 10:30:00||6409||6407||6409||6407|3
1659350100000|2022-08-01 10:35:00||6410||6409||6410||6407|0
1659350400000|2022-08-01 10:40:00||6407||6410||6410||6407|8
1659350700000|2022-08-01 10:45:00||6407||6410||6410||6407|1
1659351000000|2022-08-01 10:50:00|6414|6407|6417|6409|6417|6410|6414|6407|4
1659351300000|2022-08-01 10:55:00||6407||6409||6409||6407|4
1659351600000|2022-08-01 11:00:00|6414|6407|6417|6400|6417|6407|6410|6400|1274
1659351900000|2022-08-01 11:05:00||6402||6400||6404||6400|73
1659352200000|2022-08-01 11:10:00|6409||6417||6417||6409||6
1659352500000|2022-08-01 11:15:00|6408|6401|6405|6400|6417|6401|6405|6400|153
1659352800000|2022-08-01 11:20:00|6414|6401|6417|6405|6417|6405|6414|6400|148
1659353100000|2022-08-01 11:25:00|6416|6407|6417|6405|6417|6407|6416|6405|464
1659353400000|2022-08-01 11:30:00|6410||6410||6410||6409||28
1659353700000|2022-08-01 11:35:00|||||||||80
1659354000000|2022-08-01 11:40:00|6417|6406|6417|6410|6417|6410|6417|6405|282
1659354300000|2022-08-01 11:45:00|6414|6411|6417|6410|6417|6411|6414|6410|89
1659354600000|2022-08-01 11:50:00||6407||6411||6411||6405|31
1659354900000|2022-08-01 11:55:00|||||||||63
1659355200000|2022-08-01 12:00:00|||||||||1739
1659355500000|2022-08-01 12:05:00|6415|6407|6414|6408|6417|6409|6414|6405|2052
1659355800000|2022-08-01 12:10:00|6417|6405|6412|6410|6417|6410|6412|6405|315
1659356100000|2022-08-01 12:15:00|6411|6405|6409|6408|6411|6408|6409|6405|158
1659356400000|2022-08-01 12:20:00|6410|6409|6412|6409|6417|6410|6410|6409|271
1659356700000|2022-08-01 12:25:00||6410||6409||6410||6409|355
1659357000000|2022-08-01 12:30:00||6410||6410||6410||6410|19
1659357300000|2022-08-01 12:35:00|||||||||129
1659357600000|2022-08-01 12:40:00|6411|6409|6408|6406|6411|6409|6408|6405|760
1659357900000|2022-08-01 12:45:00||6405||6405||6406||6405|123
1659358200000|2022-08-01 12:50:00|6409||6408||6410||6406||147
1659358500000|2022-08-01 12:55:00|6407||6408||6408||6406||425
1659358800000|2022-08-01 13:00:00|6407|6400|6406|6400|6407|6400|6405|6400|2202
1659359100000|2022-08-01 13:05:00|6405|6401|6406|6400|6406|6401|6405|6400|100
1659359400000|2022-08-01 13:10:00|6405||6404||6405||6404||121
1659359700000|2022-08-01 13:15:00|||||||||295
1659360000000|2022-08-01 13:20:00|6405|6403|6417|6406|6417|6406|6403|6403|1152
1659360300000|2022-08-01 13:25:00|6418|6407|6417|6400|6420|6414|6406|6400|1088
1659360600000|2022-08-01 13:30:00|6411|6401|6442|6440|6449|6448|6405|6401|174594
1659360900000|2022-08-01 13:35:00|6441|6439|6453|6452|6455|6454|6430|6429|146092
1659361200000|2022-08-01 13:40:00|6452|6451|6453|6452|6462|6461|6450|6449|140010
1659361500000|2022-08-01 13:45:00|6454|6453|6465|6464|6468|6467|6453|6452|90139
1659361800000|2022-08-01 13:50:00|6466|6465|6463|6462|6469|6468|6459|6458|94732
1659362100000|2022-08-01 13:55:00|6462|6461|6477|6476|6477|6476|6456|6455|92141
1659362400000|2022-08-01 14:00:00|6476|6475|6470|6469|6476|6475|6463|6462|115349
1659362700000|2022-08-01 14:05:00|6471|6470|6486|6485|6486|6485|6470|6469|107866
1659363000000|2022-08-01 14:10:00|6485|6484|6477|6476|6488|6487|6476|6475|87290
1659363300000|2022-08-01 14:15:00|6478|6477|6461|6460|6478|6477|6461|6460|76380
1659363600000|2022-08-01 14:20:00|6462|6461|6465|6464|6467|6466|6457|6456|92459
1659363900000|2022-08-01 14:25:00|6466|6465|6462|6461|6467|6466|6456|6455|71531
1659364200000|2022-08-01 14:30:00|6461|6460|6476|6475|6476|6475|6461|6460|115228
1659364500000|2022-08-01 14:35:00|6477|6476|6487|6486|6488|6487|6476|6475|105121
1659364800000|2022-08-01 14:40:00|6488|6487|6497|6496|6497|6496|6487|6486|76251
1659365100000|2022-08-01 14:45:00|6496|6495|6496|6495|6500|6499|6490|6489|150122
1659365400000|2022-08-01 14:50:00|6495|6494|6498|6497|6504|6503|6494|6493|245049
1659365700000|2022-08-01 14:55:00|6497|6496|6486|6485|6498|6497|6486|6485|70529
1659366000000|2022-08-01 15:00:00|6485|6484|6474|6473|6486|6485|6470|6469|156224
1659366300000|2022-08-01 15:05:00|6473|6472|6482|6481|6482|6481|6472|6471|89838
1659366600000|2022-08-01 15:10:00|6483|6482|6485|6484|6485|6484|6479|6478|54215
1659366900000|2022-08-01 15:15:00|6484|6483|6469|6468|6485|6484|6469|6468|89785
1659367200000|2022-08-01 15:20:00|6468|6467|6481|6480|6482|6481|6468|6467|48348
1659367500000|2022-08-01 15:25:00|6480|6479|6482|6481|6483|6482|6475|6474|220204
1659367800000|2022-08-01 15:30:00|6483|6482|6480|6479|6485|6484|6478|6477|74120
1659368100000|2022-08-01 15:35:00|6481|6480|6476|6475|6481|6480|6474|6473|40480
1659368400000|2022-08-01 15:40:00|6475|6474|6480|6479|6480|6479|6472|6471|42151
1659368700000|2022-08-01 15:45:00|6481|6480|6483|6482|6485|6484|6478|6477|28663
1659369000000|2022-08-01 15:50:00|6482|6481|6479|6478|6483|6482|6479|6478|53648
1659369300000|2022-08-01 15:55:00|6478|6477|6467|6466|6478|6477|6467|6466|60366
1659369600000|2022-08-01 16:00:00|6468|6467|6467|6466|6471|6470|6466|6465|44479
1659369900000|2022-08-01 16:05:00|6468|6467|6470|6469|6471|6470|6467|6466|43420
1659370200000|2022-08-01 16:10:00|6471|6470|6465|6464|6472|6471|6465|6464|44134
1659370500000|2022-08-01 16:15:00|6464|6463|6457|6456|6464|6463|6457|6456|72385
1659370800000|2022-08-01 16:20:00|6456|6455|6465|6464|6466|6465|6456|6455|42169
1659371100000|2022-08-01 16:25:00|6464|6463|6467|6466|6470|6469|6464|6463|99556
1659371400000|2022-08-01 16:30:00|6466|6465|6473|6472|6474|6473|6464|6463|51564
1659371700000|2022-08-01 16:35:00|6472|6471|6480|6479|6480|6479|6472|6471|37179
1659372000000|2022-08-01 16:40:00|6481|6480|6482|6481|6483|6482|6476|6475|101568
1659372300000|2022-08-01 16:45:00|6483|6482|6485|6484|6486|6485|6480|6479|98257
1659372600000|2022-08-01 16:50:00|6486|6485|6485|6484|6487|6486|6483|6482|48051
1659372900000|2022-08-01 16:55:00|6484|6483|6488|6487|6488|6487|6484|6483|46384
1659373200000|2022-08-01 17:00:00|6487|6486|6481|6480|6487|6486|6481|6480|66322
1659373500000|2022-08-01 17:05:00|6480|6479|6487|6486|6489|6488|6479|6478|73853
1659373800000|2022-08-01 17:10:00|6486|6485|6490|6489|6491|6490|6484|6483|40495
1659374100000|2022-08-01 17:15:00|6491|6490|6491|6490|6495|6494|6491|6490|59632
1659374400000|2022-08-01 17:20:00|6492|6491|6494|6493|6496|6495|6488|6487|49378
1659374700000|2022-08-01 17:25:00|6493|6492|6487|6486|6494|6493|6487|6486|72312
1659375000000|2022-08-01 17:30:00|6488|6487|6477|6476|6488|6487|6475|6474|52091
1659375300000|2022-08-01 17:35:00|6478|6477|6481|6480|6482|6481|6477|6477|34723
1659375600000|2022-08-01 17:40:00|6480|6479|6475|6474|6481|6480|6473|6472|44330
1659375900000|2022-08-01 17:45:00|6474|6473|6473|6472|6475|6474|6468|6467|75147
1659376200000|2022-08-01 17:50:00|6472|6471|6472|6471|6473|6472|6466|6465|44866
1659376500000|2022-08-01 17:55:00|6471|6470|6472|6471|6472|6471|6468|6467|37096
1659376800000|2022-08-01 18:00:00|6471|6470|6462|6461|6471|6470|6458|6457|117676
1659377100000|2022-08-01 18:05:00|6463|6462|6463|6462|6467|6466|6461|6460|43912
1659377400000|2022-08-01 18:10:00|6462|6461|6462|6461|6462|6461|6459|6458|60496
1659377700000|2022-08-01 18:15:00|6463|6462|6455|6454|6463|6462|6455|6454|42707
1659378000000|2022-08-01 18:20:00|6456|6455|6458|6457|6458|6457|6452|6451|35791
1659378300000|2022-08-01 18:25:00|6459|6458|6464|6463|6464|6463|6457|6456|35691
1659378600000|2022-08-01 18:30:00|6463|6464|6461|6460|6466|6465|6461|6460|41414
1659378900000|2022-08-01 18:35:00|6462|6461|6462|6461|6466|6465|6461|6460|51412
1659379200000|2022-08-01 18:40:00|6463|6462|6452|6451|6463|6462|6449|6448|126965
1659379500000|2022-08-01 18:45:00|6453|6452|6450|6449|6456|6455|6450|6449|65538
1659379800000|2022-08-01 18:50:00|6449|6448|6456|6456|6456|6456|6445|6444|197233
1659380100000|2022-08-01 18:55:00|6457|6457|6463|6462|6467|6466|6457|6456|86374
1659380400000|2022-08-01 19:00:00|6462|6461|6462|6461|6463|6462|6458|6457|39687
1659380700000|2022-08-01 19:05:00|6461|6460|6463|6462|6466|6465|6460|6459|54884
1659381000000|2022-08-01 19:10:00|6462|6461|6465|6464|6465|6464|6462|6461|51229
1659381300000|2022-08-01 19:15:00|6464|6463|6465|6464|6467|6466|6464|6463|49312
1659381600000|2022-08-01 19:20:00|6466|6465|6465|6464|6469|6468|6464|6463|81531
1659381900000|2022-08-01 19:25:00|6464|6463|6459|6458|6464|6463|6458|6457|93783
1659382200000|2022-08-01 19:30:00|6458|6457|6449|6448|6458|6458|6448|6447|153001
1659382500000|2022-08-01 19:35:00|6448|6447|6452|6451|6453|6452|6446|6445|89998
1659382800000|2022-08-01 19:40:00|6453|6452|6444|6443|6455|6454|6444|6443|97945
1659383100000|2022-08-01 19:45:00|6443|6442|6451|6450|6452|6451|6441|6440|171410
1659383400000|2022-08-01 19:50:00|6455|6451|6454|6453|6458|6457|6452|6451|228410
1659383700000|2022-08-01 19:55:00|6453|6452|6453|6452|6456|6455|6447|6446|520836
1659384000000|2022-08-01 20:00:00|6456|6450|6460|6440|6464|6450|6453|6400|467741
1659384300000|2022-08-01 20:05:00|||||||||50
1659384600000|2022-08-01 20:10:00|6452|6452|6460|6452|6460|6452|6452|6440|11871
1659384900000|2022-08-01 20:15:00|||||||||10290
1659385200000|2022-08-01 20:20:00|||||||||18
1659385500000|2022-08-01 20:25:00|||||||||6
1659385800000|2022-08-01 20:30:00|6457||6460||6460||6457||511
1659386100000|2022-08-01 20:35:00|||||||||32
1659386400000|2022-08-01 20:40:00|||||||||24
1659386700000|2022-08-01 20:45:00|6452|6440|6452|6440|6452|6440|6452|6440|1473
1659387000000|2022-08-01 20:50:00|||||||||14
1659387300000|2022-08-01 20:55:00|||||||||8
1659387600000|2022-08-01 21:00:00|||||||||1
1659387900000|2022-08-01 21:05:00|||||||||144
1659388200000|2022-08-01 21:10:00|||||||||97
1659388500000|2022-08-01 21:15:00|||||||||6
1659388800000|2022-08-01 21:20:00|6447|6436|6452|6440|6452|6440|6439|6436|866
1659389100000|2022-08-01 21:25:00|6445||6452||6452||6445||862
1659389400000|2022-08-01 21:30:00|||||||||52
1659389700000|2022-08-01 21:35:00|||||||||2
1659390000000|2022-08-01 21:40:00||6441||6441||6441||6441|6
1659390300000|2022-08-01 21:45:00|||||||||3
1659390600000|2022-08-01 21:50:00|||||||||587
1659390900000|2022-08-01 21:55:00|6450||6450||6450||6450||22
1659391200000|2022-08-01 22:00:00|||||||||8
1659391500000|2022-08-01 22:05:00|||||||||1
1659391800000|2022-08-01 22:10:00|||||||||37
1659392100000|2022-08-01 22:15:00|||||||||3
1659392400000|2022-08-01 22:20:00|6452|6440|6452|6440|6452|6440|6452|6440|266
1659392700000|2022-08-01 22:25:00|||||||||22
1659393000000|2022-08-01 22:30:00|||||||||3
1659393300000|2022-08-01 22:35:00|6460|6442|6460|6440|6460|6443|6460|6440|211
1659393600000|2022-08-01 22:40:00|||||||||84
1659393900000|2022-08-01 22:45:00|||||||||1
1659394200000|2022-08-01 22:50:00|||||||||1
1659394500000|2022-08-01 22:55:00|||||||||20
1659394800000|2022-08-01 23:00:00||6450||6450||6450||6450|3
1659395100000|2022-08-01 23:05:00|||||||||6
1659395400000|2022-08-01 23:10:00|||||||||32
1659395700000|2022-08-01 23:15:00|||||||||43
1659396000000|2022-08-01 23:20:00|||||||||21
1659396300000|2022-08-01 23:25:00||6440||6440||6440||6440|15
1659396600000|2022-08-01 23:30:00|||||||||87
1659396900000|2022-08-01 23:35:00|6459||6459||6459||6459||11
1659397200000|2022-08-01 23:40:00|||||||||29
1659397500000|2022-08-01 23:45:00|6450|6450|6450|6440|6450|6450|6450|6440|242
1659398100000|2022-08-01 23:55:00|||||||||10
1659427200000|2022-08-02 08:00:00|6484|6440|6450|6440|6484|6440|6450|6440|39
1659427500000|2022-08-02 08:05:00|||||||||19
1659427800000|2022-08-02 08:10:00|6440|6434|6440|6428|6440|6434|6440|6428|264
1659428100000|2022-08-02 08:15:00|6439||6439||6439||6439||18
1659428400000|2022-08-02 08:20:00|||||||||9
1659428700000|2022-08-02 08:25:00|||||||||3
1659429000000|2022-08-02 08:30:00|||||||||36
1659429300000|2022-08-02 08:35:00||6432||6428||6432||6428|515
1659429900000|2022-08-02 08:45:00|||||||||28
1659430200000|2022-08-02 08:50:00|||||||||7
1659430500000|2022-08-02 08:55:00|||||||||2
1659430800000|2022-08-02 09:00:00|6434||6439||6439||6434||12
1659431100000|2022-08-02 09:05:00|6434|6429|6438|6428|6439|6429|6434|6428|83
1659431400000|2022-08-02 09:10:00||6431||6431||6431||6431|3
1659431700000|2022-08-02 09:15:00|||||||||3
1659432000000|2022-08-02 09:20:00||6428||6428||6428||6428|23
1659432300000|2022-08-02 09:25:00|6434|6429|6438|6428|6438|6429|6434|6428|95
1659432600000|2022-08-02 09:30:00||6430||6428||6430||6428|50
1659432900000|2022-08-02 09:35:00|||||||||2
1659433200000|2022-08-02 09:40:00|||||||||10
1659433500000|2022-08-02 09:45:00|6439||6437||6439||6437||10
1659433800000|2022-08-02 09:50:00|6439||6435||6439||6433||112
1659434100000|2022-08-02 09:55:00|||||||||2
1659434400000|2022-08-02 10:00:00|6433||6435||6435||6433||32
1659434700000|2022-08-02 10:05:00|||||||||12
1659435000000|2022-08-02 10:10:00|||||||||5
1659435300000|2022-08-02 10:15:00||6430||6430||6430||6430|75
1659435600000|2022-08-02 10:20:00|||||||||71
1659435900000|2022-08-02 10:25:00|||||||||3
1659436200000|2022-08-02 10:30:00|||||||||123
1659436500000|2022-08-02 10:35:00|||||||||23
1659436800000|2022-08-02 10:40:00|||||||||6
1659437100000|2022-08-02 10:45:00|||||||||47
1659437400000|2022-08-02 10:50:00|||||||||30
1659438000000|2022-08-02 11:00:00|6439|6431|6439|6430|6439|6433|6439|6430|211
1659438300000|2022-08-02 11:05:00|||||||||11
1659438600000|2022-08-02 11:10:00|||||||||42
1659438900000|2022-08-02 11:15:00|||||||||27
1659439200000|2022-08-02 11:20:00|6438||6439||6439||6437||40
1659439500000|2022-08-02 11:25:00|||||||||18
1659439800000|2022-08-02 11:30:00|||||||||15
1659440100000|2022-08-02 11:35:00|||||||||21
1659440400000|2022-08-02 11:40:00|6440|6432|6440|6430|6440|6432|6440|6430|274
1659440700000|2022-08-02 11:45:00|6438|6431|6438|6431|6438|6431|6438|6431|2
1659441000000|2022-08-02 11:50:00|6437|6430|6438|6431|6438|6431|6432|6430|129
1659441300000|2022-08-02 11:55:00||6430||6431||6431||6430|0
1659441600000|2022-08-02 12:00:00|6440|6430|6440|6431|6440|6431|6438|6430|1803
1659441900000|2022-08-02 12:05:00|||||||||361
1659442200000|2022-08-02 12:10:00||6430||6431||6431||6430|78
1659442500000|2022-08-02 12:15:00|6439|6430|6440|6430|6440|6432|6436|6430|319
1659442800000|2022-08-02 12:20:00||6432||6433||6433||6432|25
1659443100000|2022-08-02 12:25:00|6435|6432|6440|6432|6440|6432|6435|6432|139
1659443400000|2022-08-02 12:30:00||6433||6433||6434||6433|68
1659443700000|2022-08-02 12:35:00|6438|6432|6439|6433|6439|6433|6438|6432|178
1659444000000|2022-08-02 12:40:00|6440|6434|6440|6433|6440|6434|6440|6433|75
1659444300000|2022-08-02 12:45:00|6439||6440||6440||6439||20
1659444600000|2022-08-02 12:50:00|6439||6440||6440||6439||60
1659444900000|2022-08-02 12:55:00|6439|6434|6440|6439|6440|6439|6439|6433|328
1659445200000|2022-08-02 13:00:00|||||||||428
1659445500000|2022-08-02 13:05:00|6450|6441|6443|6441|6450|6441|6440|6439|3599
1659445800000|2022-08-02 13:10:00|6442|6440|6450|6440|6450|6441|6442|6433|669
1659446100000|2022-08-02 13:15:00|6449|6439|6449|6439|6449|6439|6447|6434|323
1659446400000|2022-08-02 13:20:00|6450|6435|6450|6433|6450|6440|6450|6433|69
1659446700000|2022-08-02 13:25:00|6459|6436|6460|6450|6466|6453|6459|6433|2035
1659447000000|2022-08-02 13:30:00|6466|6451|6421|6419|6466|6459|6418|6416|159643
1659447300000|2022-08-02 13:35:00|6420|6418|6404|6403|6432|6430|6400|6398|156350
1659447600000|2022-08-02 13:40:00|6403|6402|6423|6422|6426|6425|6402|6401|68986
1659447900000|2022-08-02 13:45:00|6424|6423|6410|6409|6426|6425|6402|6401|143176
1659448200000|2022-08-02 13:50:00|6411|6410|6411|6410|6416|6415|6405|6404|50645
1659448500000|2022-08-02 13:55:00|6410|6409|6419|6418|6421|6420|6407|6406|70556
1659448800000|2022-08-02 14:00:00|6418|6417|6421|6420|6431|6430|6413|6412|61606
1659449100000|2022-08-02 14:05:00|6422|6421|6413|6412|6424|6423|6413|6412|42442
1659449400000|2022-08-02 14:10:00|6412|6411|6408|6407|6418|6417|6405|6404|103312
1659449700000|2022-08-02 14:15:00|6409|6408|6417|6416|6418|6417|6407|6406|53665
1659450000000|2022-08-02 14:20:00|6418|6417|6416|6415|6422|6421|6413|6412|56572
1659450300000|2022-08-02 14:25:00|6415|6414|6412|6411|6417|6416|6410|6409|56939
1659450600000|2022-08-02 14:30:00|6413|6412|6412|6411|6418|6417|6409|6408|75852
1659450900000|2022-08-02 14:35:00|6411|6410|6411|6410|6417|6416|6411|6410|73269
1659451200000|2022-08-02 14:40:00|6410|6409|6412|6411|6417|6416|6407|6406|58936
1659451500000|2022-08-02 14:45:00|6413|6412|6408|6407|6416|6415|6408|6407|93399
1659451800000|2022-08-02 14:50:00|6407|6406|6421|6420|6423|6422|6407|6406|98695
1659452100000|2022-08-02 14:55:00|6420|6419|6417|6416|6421|6420|6416|6415|64737
1659452400000|2022-08-02 15:00:00|6418|6417|6414|6413|6419|6418|6413|6412|50397
1659452700000|2022-08-02 15:05:00|6415|6414|6419|6418|6419|6418|6411|6410|61336
1659453000000|2022-08-02 15:10:00|6418|6417|6422|6421|6422|6421|6415|6414|63547
1659453300000|2022-08-02 15:15:00|6423|6422|6418|6417|6425|6424|6416|6415|52719
1659453600000|2022-08-02 15:20:00|6417|6416|6412|6411|6417|6416|6412|6411|65849
1659453900000|2022-08-02 15:25:00|6413|6412|6409|6408|6414|6413|6409|6408|110749
1659454200000|2022-08-02 15:30:00|6410|6409|6399|6398|6410|6409|6397|6396|106252
1659454500000|2022-08-02 15:35:00|6398|6397|6399|6398|6405|6404|6397|6396|82779
1659454800000|2022-08-02 15:40:00|6400|6399|6410|6409|6411|6410|6399|6398|66983
1659455100000|2022-08-02 15:45:00|6409|6408|6411|6410|6413|6412|6409|6408|30880
1659455400000|2022-08-02 15:50:00|6410|6409|6406|6405|6412|6411|6405|6404|99616
1659455700000|2022-08-02 15:55:00|6405|6404|6402|6401|6405|6405|6401|6400|43068
1659456000000|2022-08-02 16:00:00|6403|6402|6405|6404|6408|6407|6398|6397|80683
1659456300000|2022-08-02 16:05:00|6404|6403|6398|6397|6406|6405|6398|6397|72726
1659456600000|2022-08-02 16:10:00|6397|6396|6406|6405|6406|6405|6397|6396|90964
1659456900000|2022-08-02 16:15:00|6407|6406|6404|6403|6408|6407|6403|6402|41624
1659457200000|2022-08-02 16:20:00|6403|6402|6406|6405|6407|6406|6400|6399|42446
1659457500000|2022-08-02 16:25:00|6407|6406|6407|6406|6409|6408|6406|6405|32730
1659457800000|2022-08-02 16:30:00|6406|6405|6404|6403|6406|6405|6402|6401|49814
1659458100000|2022-08-02 16:35:00|6403|6402|6397|6396|6403|6402|6397|6396|47384
1659458400000|2022-08-02 16:40:00|6398|6397|6404|6403|6404|6403|6398|6397|48257
1659458700000|2022-08-02 16:45:00|6405|6404|6410|6409|6410|6409|6404|6403|51524
1659459000000|2022-08-02 16:50:00|6409|6408|6412|6411|6413|6412|6409|6408|191024
1659459300000|2022-08-02 16:55:00|6411|6410|6408|6407|6412|6412|6406|6405|56092
1659459600000|2022-08-02 17:00:00|6407|6406|6406|6405|6409|6408|6403|6402|86358
1659459900000|2022-08-02 17:05:00|6405|6404|6404|6403|6405|6404|6400|6399|73867
1659460200000|2022-08-02 17:10:00|6405|6404|6400|6399|6405|6404|6400|6399|61186
1659460500000|2022-08-02 17:15:00|6401|6400|6398|6397|6402|6401|6398|6397|43615
1659460800000|2022-08-02 17:20:00|6397|6396|6393|6392|6399|6398|6392|6391|64666
1659461100000|2022-08-02 17:25:00|6392|6391|6388|6387|6392|6391|6384|6383|63237
1659461400000|2022-08-02 17:30:00|6387|6386|6386|6385|6389|6388|6379|6378|71811
1659461700000|2022-08-02 17:35:00|6387|6386|6371|6370|6388|6387|6353|6352|441668
1659462000000|2022-08-02 17:40:00|6372|6371|6373|6372|6378|6377|6371|6370|74753
1659462300000|2022-08-02 17:45:00|6374|6373|6363|6362|6376|6375|6362|6361|69545
1659462600000|2022-08-02 17:50:00|6362|6361|6372|6371|6374|6373|6361|6360|92904
1659462900000|2022-08-02 17:55:00|6371|6370|6368|6367|6372|6371|6366|6365|78775
1659463200000|2022-08-02 18:00:00|6369|6368|6366|6365|6372|6371|6363|6362|55638
1659463500000|2022-08-02 18:05:00|6365|6364|6373|6372|6373|6372|6365|6364|73854
1659463800000|2022-08-02 18:10:00|6374|6373|6368|6367|6374|6373|6368|6367|51150
1659464100000|2022-08-02 18:15:00|6367|6366|6356|6355|6367|6366|6356|6355|83512
1659464400000|2022-08-02 18:20:00|6357|6356|6363|6362|6366|6365|6357|6356|77465
1659464700000|2022-08-02 18:25:00|6364|6363|6365|6364|6368|6367|6363|6362|79633
1659465000000|2022-08-02 18:30:00|6366|6365|6370|6369|6373|6372|6366|6365|99324
1659465300000|2022-08-02 18:35:00|6369|6368|6359|6358|6369|6368|6351|6349|226006
1659465600000|2022-08-02 18:40:00|6358|6357|6359|6358|6362|6361|6358|6357|57059
1659465900000|2022-08-02 18:45:00|6358|6357|6355|6354|6359|6358|6352|6351|116317
1659466200000|2022-08-02 18:50:00|6356|6355|6356|6355|6358|6357|6350|6349|89171
1659466500000|2022-08-02 18:55:00|6357|6356|6354|6353|6360|6359|6354|6353|49854
1659466800000|2022-08-02 19:00:00|6355|6354|6358|6357|6359|6358|6355|6354|44415
1659467100000|2022-08-02 19:05:00|6357|6356|6355|6354|6358|6357|6355|6354|43513
1659467400000|2022-08-02 19:10:00|6356|6355|6354|6353|6357|6356|6353|6352|71462
1659467700000|2022-08-02 19:15:00|6355|6354|6348|6347|6355|6354|6346|6345|61348
1659468000000|2022-08-02 19:20:00|6347|6346|6346|6345|6351|6350|6346|6345|130016
1659468300000|2022-08-02 19:25:00|6347|6346|6356|6355|6356|6355|6344|6343|90613
1659468600000|2022-08-02 19:30:00|6355|6354|6366|6365|6366|6365|6355|6354|123687
1659468900000|2022-08-02 19:35:00|6367|6366|6361|6360|6369|6368|6361|6360|156266
1659469200000|2022-08-02 19:40:00|6362|6361|6365|6364|6366|6365|6358|6357|142155
1659469500000|2022-08-02 19:45:00|6364|6363|6363|6362|6365|6364|6360|6359|192082
1659469800000|2022-08-02 19:50:00|6362|6361|6355|6354|6365|6364|6353|6352|309535
1659470100000|2022-08-02 19:55:00|6354|6353|6364|6363|6366|6365|6352|6351|634048
1659470400000|2022-08-02 20:00:00|6365|6361|6365|6360|6366|6361|6365|6340|1628551
1659470700000|2022-08-02 20:05:00|6363|6340|6365|6340|6365|6340|6363|6340|34459
1659471000000|2022-08-02 20:10:00|6359|6345|6365|6345|6365|6345|6359|6345|37
1659471300000|2022-08-02 20:15:00|||||||||4
1659471600000|2022-08-02 20:20:00|6363||6364||6365||6363||9057
1659471900000|2022-08-02 20:25:00|6363||6364||6364||6363||43
1659472200000|2022-08-02 20:30:00|||||||||43
1659472500000|2022-08-02 20:35:00|6363||6360||6364||6360||1064
1659472800000|2022-08-02 20:40:00|6359||6360||6360||6359||12049
1659473100000|2022-08-02 20:45:00|||||||||83
1659473400000|2022-08-02 20:50:00|||||||||28
1659473700000|2022-08-02 20:55:00|||||||||10
1659474000000|2022-08-02 21:00:00|6364|6360|6365|6364|6365|6364|6360|6345|1198
1659474300000|2022-08-02 21:05:00|||||||||113
1659474600000|2022-08-02 21:10:00|||||||||44
1659474900000|2022-08-02 21:15:00|||||||||11
1659475200000|2022-08-02 21:20:00|||||||||7
1659475500000|2022-08-02 21:25:00|||||||||13
1659475800000|2022-08-02 21:30:00|||||||||103
1659476100000|2022-08-02 21:35:00|||||||||114
1659476400000|2022-08-02 21:40:00||6360||6348||6360||6348|20
1659476700000|2022-08-02 21:45:00|||||||||15
1659477000000|2022-08-02 21:50:00|6363|6351|6365|6351|6365|6358|6362|6351|316
1659477300000|2022-08-02 21:55:00|||||||||1
1659477600000|2022-08-02 22:00:00|6363||6362||6365||6362||114
1659477900000|2022-08-02 22:05:00|6365|6362|6365|6362|6365|6362|6365|6362|412
1659478200000|2022-08-02 22:10:00||6364||6364||6364||6364|287
1659478500000|2022-08-02 22:15:00|6366||6374||6374||6366||1192
1659478800000|2022-08-02 22:20:00|||||||||47
1659479100000|2022-08-02 22:25:00|||||||||17
1659479400000|2022-08-02 22:30:00|||||||||16
1659479700000|2022-08-02 22:35:00|6365||6367||6374||6365||11
1659480000000|2022-08-02 22:40:00|6374|6365|6374|6365|6374|6365|6374|6365|1139
1659480300000|2022-08-02 22:45:00|||||||||87
1659480600000|2022-08-02 22:50:00|||||||||2
1659480900000|2022-08-02 22:55:00|||||||||38
1659481200000|2022-08-02 23:00:00|||||||||21
1659481500000|2022-08-02 23:05:00|||||||||15
1659481800000|2022-08-02 23:10:00|||||||||307
1659482100000|2022-08-02 23:15:00|||||||||2
1659482400000|2022-08-02 23:20:00|||||||||7
1659482700000|2022-08-02 23:25:00|||||||||143
1659483000000|2022-08-02 23:30:00|6375||6375||6375||6375||106
1659483300000|2022-08-02 23:35:00|||||||||139
1659483600000|2022-08-02 23:40:00|||||||||105
1659483900000|2022-08-02 23:45:00|||||||||201
1659484200000|2022-08-02 23:50:00|6374||6374||6374||6374||35
1659484500000|2022-08-02 23:55:00|6375|6374|6375|6365|6375|6374|6375|6365|1045
1659513600000|2022-08-03 08:00:00|6375|6344|6375|6345|6375|6362|6375|6344|4
1659513900000|2022-08-03 08:05:00||6360||6354||6362||6345|38
1659514200000|2022-08-03 08:10:00||6365||6356||6365||6345|55
1659514500000|2022-08-03 08:15:00||6349||6356||6362||6349|2
1659514800000|2022-08-03 08:20:00||6361||6361||6362||6349|15
1659515100000|2022-08-03 08:25:00||6362||6362||6363||6357|25
1659515400000|2022-08-03 08:30:00|6374|6363|6375|6362|6375|6371|6374|6362|71
1659515700000|2022-08-03 08:35:00|||||||||14
1659516000000|2022-08-03 08:40:00|||||||||11
1659516300000|2022-08-03 08:45:00||6371||6362||6371||6358|147
1659516600000|2022-08-03 08:50:00||6363||6362||6363||6362|37
1659516900000|2022-08-03 08:55:00||6364||6362||6365||6362|1
1659517200000|2022-08-03 09:00:00||6363||6363||6371||6362|3
1659517500000|2022-08-03 09:05:00||6362||6366||6366||6351|28
1659517800000|2022-08-03 09:10:00||6352||6364||6369||6352|1
1659518100000|2022-08-03 09:15:00|6382|6363|6382|6360|6382|6364|6382|6354|114
1659518400000|2022-08-03 09:20:00|6383|6352|6389|6366|6395|6370|6382|6352|50
1659518700000|2022-08-03 09:25:00|6395|6354|6390|6369|6395|6370|6386|6354|5
1659519000000|2022-08-03 09:30:00|6393|6366|6395|6373|6395|6373|6391|6361|111
1659519300000|2022-08-03 09:35:00||6372||6373||6373||6365|1
1659519600000|2022-08-03 09:40:00|6384|6372|6395|6373|6395|6379|6384|6365|324
1659519900000|2022-08-03 09:45:00|6394|6372|6394|6373|6395|6373|6393|6369|5
1659520200000|2022-08-03 09:50:00|6395|6369|6395|6365|6395|6373|6393|6365|1
1659520500000|2022-08-03 09:55:00||6366||6366||6366||6366|1
1659520800000|2022-08-03 10:00:00||6370||6370||6370||6370|4
1659521100000|2022-08-03 10:05:00|6385|6367|6385|6373|6385|6373|6385|6367|20
1659521400000|2022-08-03 10:10:00|6383|6367|6385|6371|6385|6379|6383|6367|96
1659521700000|2022-08-03 10:15:00||6370||6370||6370||6367|14
1659522000000|2022-08-03 10:20:00|||||||||191
1659522300000|2022-08-03 10:25:00|6384||6385||6385||6384||4
1659522600000|2022-08-03 10:30:00||6371||6380||6380||6370|12
1659522900000|2022-08-03 10:35:00|||||||||5
1659523200000|2022-08-03 10:40:00|||||||||76
1659523500000|2022-08-03 10:45:00|6384||6385||6385||6384||4
1659523800000|2022-08-03 10:50:00|||||||||17
1659524100000|2022-08-03 10:55:00|||||||||4
1659524400000|2022-08-03 11:00:00|||||||||5
1659524700000|2022-08-03 11:05:00|6393||6395||6395||6390||18
1659525000000|2022-08-03 11:10:00||6381||6381||6382||6381|25
1659525300000|2022-08-03 11:15:00|||||||||23
1659525600000|2022-08-03 11:20:00|||||||||33
1659525900000|2022-08-03 11:25:00|6391||6395||6395||6391||31
1659526200000|2022-08-03 11:30:00|||||||||26
1659526500000|2022-08-03 11:35:00|||||||||8
1659526800000|2022-08-03 11:40:00|6389||6385||6395||6385||12
1659527100000|2022-08-03 11:45:00||6382||6382||6382||6382|24
1659527400000|2022-08-03 11:50:00|||||||||63
1659527700000|2022-08-03 11:55:00|6384||6384||6384||6384||20
1659528000000|2022-08-03 12:00:00|||||||||3350
1659528300000|2022-08-03 12:05:00|6382|6381|6382|6368|6382|6381|6380|6368|826
1659528600000|2022-08-03 12:10:00|6379|6377|6382|6377|6382|6377|6379|6377|165
1659528900000|2022-08-03 12:15:00||6376||6376||6376||6376|66
1659529200000|2022-08-03 12:20:00|6379|6373|6382|6374|6382|6374|6375|6370|585
1659529500000|2022-08-03 12:25:00||6375||6373||6375||6370|19
1659529800000|2022-08-03 12:30:00|6378|6370|6384|6375|6384|6375|6370|6368|822
1659530100000|2022-08-03 12:35:00|6381|6371|6384|6370|6384|6371|6381|6370|157
1659530400000|2022-08-03 12:40:00|6383|6373|6384|6371|6384|6373|6381|6370|329
1659530700000|2022-08-03 12:45:00||6373||6368||6374||6368|746
1659531000000|2022-08-03 12:50:00|6383|6369|6384|6368|6384|6369|6383|6368|61
1659531300000|2022-08-03 12:55:00|6392|6369|6392|6372|6392|6372|6392|6368|729
1659531600000|2022-08-03 13:00:00|6383|6380|6390|6372|6392|6380|6382|6368|271
1659531900000|2022-08-03 13:05:00|6392||6392||6392||6381||13
1659532200000|2022-08-03 13:10:00|6390|6381|6380|6372|6392|6381|6380|6372|835
1659532500000|2022-08-03 13:15:00||6376||6372||6376||6372|116
1659532800000|2022-08-03 13:20:00|6392|6368|6384|6368|6392|6368|6376|6368|110
1659533100000|2022-08-03 13:25:00|6375|6365|6364|6350|6384|6365|6363|6350|2402
1659533400000|2022-08-03 13:30:00|6355|6355|6354|6353|6375|6360|6333|6331|467533
1659533700000|2022-08-03 13:35:00|6355|6354|6370|6369|6370|6369|6352|6350|102554
1659534000000|2022-08-03 13:40:00|6371|6370|6355|6354|6373|6372|6351|6350|85883
1659534300000|2022-08-03 13:45:00|6356|6355|6350|6349|6357|6356|6346|6345|128661
1659534600000|2022-08-03 13:50:00|6349|6348|6348|6347|6353|6352|6345|6344|84904
1659534900000|2022-08-03 13:55:00|6349|6348|6352|6350|6356|6355|6343|6342|81337
1659535200000|2022-08-03 14:00:00|6351|6349|6343|6342|6351|6350|6331|6330|71450
1659535500000|2022-08-03 14:05:00|6344|6343|6349|6348|6351|6350|6344|6343|70813
1659535800000|2022-08-03 14:10:00|6350|6349|6354|6353|6355|6354|6347|6346|56250
1659536100000|2022-08-03 14:15:00|6353|6352|6344|6343|6357|6356|6343|6342|87991
1659536400000|2022-08-03 14:20:00|6343|6342|6345|6344|6347|6346|6342|6341|59884
1659536700000|2022-08-03 14:25:00|6344|6343|6351|6350|6356|6355|6341|6340|44126
1659537000000|2022-08-03 14:30:00|6352|6351|6350|6349|6356|6355|6348|6347|38907
1659537300000|2022-08-03 14:35:00|6351|6350|6345|6344|6354|6353|6343|6342|203250
1659537600000|2022-08-03 14:40:00|6344|6343|6352|6351|6352|6351|6343|6342|47234
1659537900000|2022-08-03 14:45:00|6353|6352|6371|6370|6371|6370|6351|6350|88350
1659538200000|2022-08-03 14:50:00|6370|6369|6365|6364|6370|6369|6361|6360|56432
1659538500000|2022-08-03 14:55:00|6366|6365|6371|6370|6371|6370|6364|6363|42823
1659538800000|2022-08-03 15:00:00|6372|6371|6379|6378|6380|6379|6371|6370|46227
1659539100000|2022-08-03 15:05:00|6378|6377|6379|6378|6384|6383|6377|6376|128021
1659539400000|2022-08-03 15:10:00|6380|6379|6384|6383|6390|6389|6379|6378|57119
1659539700000|2022-08-03 15:15:00|6383|6382|6374|6373|6385|6384|6374|6373|39330
1659540000000|2022-08-03 15:20:00|6375|6374|6376|6375|6379|6378|6374|6373|34430
1659540300000|2022-08-03 15:25:00|6375|6374|6373|6372|6381|6380|6373|6372|63721
1659540600000|2022-08-03 15:30:00|6372|6371|6377|6376|6378|6377|6371|6370|44092
1659540900000|2022-08-03 15:35:00|6378|6377|6378|6377|6380|6379|6375|6374|34804
1659541200000|2022-08-03 15:40:00|6379|6378|6378|6377|6381|6380|6376|6375|38821
1659541500000|2022-08-03 15:45:00|6377|6376|6370|6369|6381|6380|6370|6369|111226
1659541800000|2022-08-03 15:50:00|6369|6368|6370|6369|6371|6370|6365|6364|33223
1659542100000|2022-08-03 15:55:00|6371|6370|6374|6373|6377|6376|6369|6368|32930
1659542400000|2022-08-03 16:00:00|6375|6374|6376|6375|6376|6375|6372|6371|38263
1659542700000|2022-08-03 16:05:00|6375|6374|6380|6379|6380|6379|6375|6374|37896
1659543000000|2022-08-03 16:10:00|6381|6380|6378|6377|6382|6381|6378|6377|101039
1659543300000|2022-08-03 16:15:00|6377|6376|6375|6374|6378|6377|6370|6369|45896
1659543600000|2022-08-03 16:20:00|6376|6375|6378|6377|6381|6380|6376|6375|38487
1659543900000|2022-08-03 16:25:00|6377|6376|6377|6376|6378|6377|6374|6373|37999
1659544200000|2022-08-03 16:30:00|6376|6375|6384|6383|6384|6383|6374|6373|59754
1659544500000|2022-08-03 16:35:00|6385|6384|6385|6384|6390|6389|6384|6383|90422
1659544800000|2022-08-03 16:40:00|6384|6383|6394|6393|6395|6394|6384|6383|50118
1659545100000|2022-08-03 16:45:00|6393|6392|6399|6398|6399|6398|6393|6392|85270
1659545400000|2022-08-03 16:50:00|6398|6397|6405|6404|6405|6404|6396|6395|89729
1659545700000|2022-08-03 16:55:00|6406|6405|6405|6404|6407|6406|6405|6404|97940
1659546000000|2022-08-03 17:00:00|6404|6403|6404|6403|6406|6405|6402|6401|72533
1659546300000|2022-08-03 17:05:00|6405|6404|6408|6407|6410|6409|6405|6404|55158
1659546600000|2022-08-03 17:10:00|6407|6406|6397|6396|6407|6406|6397|6396|51514
1659546900000|2022-08-03 17:15:00|6396|6395|6394|6393|6397|6396|6393|6392|53027
1659547200000|2022-08-03 17:20:00|6395|6394|6396|6395|6398|6397|6395|6394|29356
1659547500000|2022-08-03 17:25:00|6397|6396|6397|6396|6398|6397|6394|6393|77107
1659547800000|2022-08-03 17:30:00|6398|6397|6405|6404|6405|6404|6394|6393|65795
1659548100000|2022-08-03 17:35:00|6404|6403|6402|6401|6405|6404|6400|6399|57635
1659548400000|2022-08-03 17:40:00|6401|6400|6397|6396|6401|6400|6397|6396|38072
1659548700000|2022-08-03 17:45:00|6396|6395|6400|6399|6400|6399|6395|6394|72090
1659549000000|2022-08-03 17:50:00|6399|6398|6398|6397|6399|6398|6394|6393|84734
1659549300000|2022-08-03 17:55:00|6399|6398|6393|6392|6399|6398|6389|6388|46321
1659549600000|2022-08-03 18:00:00|6392|6391|6392|6391|6394|6393|6388|6387|43240
1659549900000|2022-08-03 18:05:00|6393|6392|6395|6394|6396|6395|6391|6390|44012
1659550200000|2022-08-03 18:10:00|6396|6395|6398|6397|6398|6397|6395|6394|23623
1659550500000|2022-08-03 18:15:00|6399|6398|6402|6401|6402|6401|6399|6398|39208
1659550800000|2022-08-03 18:20:00|6403|6402|6398|6397|6403|6402|6398|6397|35303
1659551100000|2022-08-03 18:25:00|6399|6398|6398|6397|6399|6398|6396|6395|42817
1659551400000|2022-08-03 18:30:00|6399|6398|6397|6396|6402|6401|6397|6396|43179
1659551700000|2022-08-03 18:35:00|6396|6395|6392|6391|6397|6396|6391|6390|61300
1659552000000|2022-08-03 18:40:00|6393|6392|6389|6388|6393|6392|6387|6386|59384
1659552300000|2022-08-03 18:45:00|6388|6387|6393|6392|6393|6392|6388|6387|36091
1659552600000|2022-08-03 18:50:00|6392|6391|6391|6390|6392|6391|6391|6390|27960
1659552900000|2022-08-03 18:55:00|6390|6389|6384|6383|6391|6390|6384|6383|36887
1659553200000|2022-08-03 19:00:00|6385|6384|6386|6386|6387|6386|6382|6381|55597
1659553500000|2022-08-03 19:05:00|6387|6387|6380|6379|6388|6387|6380|6379|54316
1659553800000|2022-08-03 19:10:00|6381|6380|6378|6377|6382|6381|6377|6376|71768
1659554100000|2022-08-03 19:15:00|6377|6376|6382|6381|6382|6381|6376|6375|61472
1659554400000|2022-08-03 19:20:00|6381|6380|6381|6380|6384|6383|6380|6379|53657
1659554700000|2022-08-03 19:25:00|6380|6379|6382|6381|6382|6381|6377|6376|49472
1659555000000|2022-08-03 19:30:00|6381|6380|6390|6389|6391|6390|6381|6380|307640
1659555300000|2022-08-03 19:35:00|6389|6388|6392|6391|6393|6392|6389|6388|97707
1659555600000|2022-08-03 19:40:00|6393|6392|6401|6400|6401|6400|6393|6392|137294
1659555900000|2022-08-03 19:45:00|6400|6399|6400|6399|6401|6400|6396|6395|125834
1659556200000|2022-08-03 19:50:00|6401|6400|6399|6398|6404|6403|6398|6397|253159
1659556500000|2022-08-03 19:55:00|6398|6397|6391|6390|6401|6400|6390|6389|698825
1659556800000|2022-08-03 20:00:00|6396|6389|6405|6385|6430|6389|6396|6351|416523
1659557100000|2022-08-03 20:05:00|6392|6375|6390|6376|6405|6376|6390|6362|10971
1659557400000|2022-08-03 20:10:00|6405||6405||6405||6405||2336
1659557700000|2022-08-03 20:15:00|||||||||11382
1659558000000|2022-08-03 20:20:00|||||||||37
1659558300000|2022-08-03 20:25:00|||||||||19
1659558600000|2022-08-03 20:30:00|||||||||47
1659558900000|2022-08-03 20:35:00|6389||6405||6405||6389||30
1659559200000|2022-08-03 20:40:00|||||||||25
1659559500000|2022-08-03 20:45:00|6397|6378|6386|6375|6404|6387|6386|6375|1788
1659559800000|2022-08-03 20:50:00||6372||6372||6372||6372|9
1659560100000|2022-08-03 20:55:00|6405|6362|6399|6380|6405|6386|6399|6362|534
1659560400000|2022-08-03 21:00:00|||||||||37
1659560700000|2022-08-03 21:05:00|||||||||5
1659561000000|2022-08-03 21:10:00|6392|6382|6392|6382|6392|6382|6392|6382|17
1659561300000|2022-08-03 21:15:00|||||||||2
1659561900000|2022-08-03 21:25:00|||||||||9
1659562200000|2022-08-03 21:30:00|||||||||7
1659562500000|2022-08-03 21:35:00|||||||||5
1659562800000|2022-08-03 21:40:00|6399|6383|6398|6392|6399|6392|6392|6382|2765
1659563100000|2022-08-03 21:45:00|||||||||204
1659563400000|2022-08-03 21:50:00|6392|6382|6398|6382|6398|6382|6392|6382|503
1659563700000|2022-08-03 21:55:00|||||||||16
1659564000000|2022-08-03 22:00:00|6395|6395|6395|6382|6395|6395|6395|6382|542
1659564300000|2022-08-03 22:05:00||6380||6380||6380||6380|144
1659564600000|2022-08-03 22:10:00|||||||||140
1659564900000|2022-08-03 22:15:00|||||||||7
1659565200000|2022-08-03 22:20:00|||||||||11
1659565500000|2022-08-03 22:25:00|||||||||489
1659565800000|2022-08-03 22:30:00|||||||||191
1659566100000|2022-08-03 22:35:00|||||||||12
1659566400000|2022-08-03 22:40:00|||||||||39
1659566700000|2022-08-03 22:45:00|||||||||15
1659567000000|2022-08-03 22:50:00|||||||||179
1659567300000|2022-08-03 22:55:00|||||||||21
1659567600000|2022-08-03 23:00:00|||||||||22
1659567900000|2022-08-03 23:05:00|||||||||78
1659568500000|2022-08-03 23:15:00|||||||||3
1659569100000|2022-08-03 23:25:00|||||||||18
1659569400000|2022-08-03 23:30:00|||||||||7
1659569700000|2022-08-03 23:35:00|||||||||50
1659570000000|2022-08-03 23:40:00|||||||||16
1659570300000|2022-08-03 23:45:00|||||||||15
1659570600000|2022-08-03 23:50:00|||||||||1
1659570900000|2022-08-03 23:55:00|||||||||152
1659600000000|2022-08-04 08:00:00|6411|6348|6405|6375|6411|6375|6405|6328|11
1659600300000|2022-08-04 08:05:00||6372||6366||6376||6328|72
1659600600000|2022-08-04 08:10:00||6350||6378||6381||6328|247
1659600900000|2022-08-04 08:15:00||6381||6363||6381||6328|132
1659601200000|2022-08-04 08:20:00||6368||6391||6394||6328|175
1659601500000|2022-08-04 08:25:00||6392||6392||6392||6392|362
1659601800000|2022-08-04 08:30:00||6397||6397||6398||6397|13
1659602100000|2022-08-04 08:35:00|6403|6401|6405|6392|6405|6401|6402|6392|300
1659602400000|2022-08-04 08:40:00||6395||6392||6395||6392|41
1659602700000|2022-08-04 08:45:00||6395||6392||6395||6392|406
1659603000000|2022-08-04 08:50:00|6411||6405||6411||6404||5
1659603300000|2022-08-04 08:55:00|6404||6404||6404||6404||0
1659603600000|2022-08-04 09:00:00|||||||||1
1659603900000|2022-08-04 09:05:00|||||||||3
1659604200000|2022-08-04 09:10:00|6405||6405||6405||6405||1
1659604500000|2022-08-04 09:15:00|6404||6405||6405||6404||27
1659604800000|2022-08-04 09:20:00|6399|6385|6400|6369|6405|6392|6398|6369|41
1659605100000|2022-08-04 09:25:00|6399|6390|6399|6390|6399|6390|6399|6356|390
1659605700000|2022-08-04 09:35:00|6398|6392|6399|6392|6399|6392|6398|6392|63
1659606000000|2022-08-04 09:40:00||6393||6392||6394||6392|95
1659606300000|2022-08-04 09:45:00|||||||||90
1659606600000|2022-08-04 09:50:00||6394||6392||6394||6392|67
1659606900000|2022-08-04 09:55:00|||||||||201
1659607200000|2022-08-04 10:00:00|||||||||1
1659607500000|2022-08-04 10:05:00|6398||6399||6399||6398||535
1659607800000|2022-08-04 10:10:00|||||||||82
1659608100000|2022-08-04 10:15:00||6396||6392||6396||6392|124
1659608400000|2022-08-04 10:20:00|||||||||173
1659608700000|2022-08-04 10:25:00|6400||6400||6400||6400||222
1659609000000|2022-08-04 10:30:00|||||||||33
1659609300000|2022-08-04 10:35:00||6394||6392||6394||6392|22
1659609600000|2022-08-04 10:40:00|||||||||4
1659609900000|2022-08-04 10:45:00|6399||6400||6400||6399||24
1659610200000|2022-08-04 10:50:00|6399||6399||6399||6399||19
1659610500000|2022-08-04 10:55:00|||||||||76
1659610800000|2022-08-04 11:00:00||6394||6392||6394||6392|11
1659611100000|2022-08-04 11:05:00|6398|6394|6399|6392|6399|6394|6397|6392|151
1659611400000|2022-08-04 11:10:00|||||||||19
1659611700000|2022-08-04 11:15:00|6397|6394|6399|6392|6399|6394|6397|6392|96
1659612000000|2022-08-04 11:20:00|||||||||11
1659612300000|2022-08-04 11:25:00||6397||6392||6397||6392|15
1659612600000|2022-08-04 11:30:00|||||||||25
1659612900000|2022-08-04 11:35:00|||||||||2
1659613200000|2022-08-04 11:40:00|6398|6390|6393|6381|6399|6390|6393|6376|132
1659613500000|2022-08-04 11:45:00|6392|6379|6389|6372|6392|6390|6389|6372|219
1659613800000|2022-08-04 11:50:00||6375||6386||6386||6372|19
1659614100000|2022-08-04 11:55:00|6392||6389||6399||6389||36
1659614400000|2022-08-04 12:00:00|6396|6387|6392|6386|6399|6387|6391|6386|1864
1659614700000|2022-08-04 12:05:00|6396||6396||6396||6396||40
1659615000000|2022-08-04 12:10:00|||||||||1019
1659615300000|2022-08-04 12:15:00|6391||6392||6396||6391||188
1659615600000|2022-08-04 12:20:00|6396||6392||6396||6391||88
1659615900000|2022-08-04 12:25:00|6391|6387|6396|6393|6396|6393|6391|6386|235
1659616200000|2022-08-04 12:30:00|6395||6396||6396||6395||28
1659616500000|2022-08-04 12:35:00|6395|6385|6395|6385|6395|6385|6395|6385|790
1659616800000|2022-08-04 12:40:00||6392||6392||6392||6392|72
1659617100000|2022-08-04 12:45:00|||||||||92
1659617400000|2022-08-04 12:50:00|6394|6391|6384|6372|6395|6391|6384|6370|754
1659617700000|2022-08-04 12:55:00|6383|6370|6384|6378|6384|6379|6380|6369|652
1659618000000|2022-08-04 13:00:00|6392|6380|6392|6382|6392|6382|6384|6380|329
1659618300000|2022-08-04 13:05:00|6390|6380|6392|6381|6392|6384|6384|6380|863
1659618600000|2022-08-04 13:10:00|6388|6380|6392|6380|6392|6380|6388|6380|40
1659618900000|2022-08-04 13:15:00|6390|6381|6383|6376|6391|6381|6381|6376|413
1659619200000|2022-08-04 13:20:00|6385|6378|6385|6376|6386|6378|6375|6365|615
1659619500000|2022-08-04 13:25:00|6384|6371|6368|6334|6386|6371|6335|6334|9418
1659619800000|2022-08-04 13:30:00|6367|6335|6358|6356|6374|6372|6351|6335|301128
1659620100000|2022-08-04 13:35:00|6359|6357|6361|6360|6366|6365|6352|6351|123250
1659620400000|2022-08-04 13:40:00|6362|6361|6359|6358|6368|6367|6347|6346|114161
1659620700000|2022-08-04 13:45:00|6360|6359|6353|6352|6369|6368|6352|6351|113250
1659621000000|2022-08-04 13:50:00|6354|6353|6347|6346|6354|6353|6343|6342|101324
1659621300000|2022-08-04 13:55:00|6348|6347|6346|6345|6352|6351|6343|6342|57785
1659621600000|2022-08-04 14:00:00|6345|6344|6335|6334|6346|6345|6334|6333|96904
1659621900000|2022-08-04 14:05:00|6336|6335|6330|6329|6341|6340|6329|6328|208395
1659622200000|2022-08-04 14:10:00|6331|6330|6331|6330|6337|6336|6328|6327|81056
1659622500000|2022-08-04 14:15:00|6330|6329|6323|6322|6330|6330|6321|6320|97847
1659622800000|2022-08-04 14:20:00|6324|6323|6320|6319|6326|6325|6317|6316|160611
1659623100000|2022-08-04 14:25:00|6319|6318|6317|6316|6321|6320|6311|6310|157779
1659623400000|2022-08-04 14:30:00|6318|6317|6322|6321|6330|6329|6318|6317|81652
1659623700000|2022-08-04 14:35:00|6323|6322|6318|6317|6325|6324|6317|6316|58345
1659624000000|2022-08-04 14:40:00|6317|6316|6312|6311|6320|6319|6312|6311|78371
1659624300000|2022-08-04 14:45:00|6311|6310|6328|6327|6330|6329|6311|6310|92063
1659624600000|2022-08-04 14:50:00|6327|6326|6335|6334|6336|6335|6326|6325|28430
1659624900000|2022-08-04 14:55:00|6336|6335|6325|6324|6339|6338|6325|6324|45561
1659625200000|2022-08-04 15:00:00|6326|6325|6313|6312|6328|6327|6313|6312|55158
1659625500000|2022-08-04 15:05:00|6314|6313|6320|6319|6321|6320|6313|6312|58472
1659625800000|2022-08-04 15:10:00|6321|6320|6317|6316|6325|6324|6314|6313|59785
1659626100000|2022-08-04 15:15:00|6318|6317|6322|6321|6322|6321|6315|6314|35280
1659626400000|2022-08-04 15:20:00|6323|6322|6318|6317|6327|6326|6318|6317|27648
1659626700000|2022-08-04 15:25:00|6319|6318|6316|6315|6319|6318|6315|6314|53844
1659627000000|2022-08-04 15:30:00|6317|6316|6315|6314|6320|6319|6313|6312|71011
1659627300000|2022-08-04 15:35:00|6316|6315|6314|6313|6318|6317|6314|6313|27485
1659627600000|2022-08-04 15:40:00|6315|6314|6325|6324|6326|6325|6314|6313|78744
1659627900000|2022-08-04 15:45:00|6326|6325|6331|6330|6332|6331|6326|6325|45463
1659628200000|2022-08-04 15:50:00|6332|6331|6333|6332|6335|6334|6329|6328|31561
1659628500000|2022-08-04 15:55:00|6332|6331|6332|6331|6333|6332|6329|6328|37366
1659628800000|2022-08-04 16:00:00|6331|6330|6320|6319|6332|6331|6320|6319|33908
1659629100000|2022-08-04 16:05:00|6319|6318|6313|6312|6320|6319|6313|6312|28910
1659629400000|2022-08-04 16:10:00|6314|6313|6308|6307|6314|6313|6306|6305|49175
1659629700000|2022-08-04 16:15:00|6307|6306|6311|6310|6313|6312|6306|6305|40952
1659630000000|2022-08-04 16:20:00|6310|6309|6308|6307|6311|6310|6306|6305|30198
1659630300000|2022-08-04 16:25:00|6309|6308|6309|6308|6309|6308|6307|6307|27201
1659630600000|2022-08-04 16:30:00|6308|6307|6304|6303|6309|6308|6303|6302|50206
1659630900000|2022-08-04 16:35:00|6305|6304|6303|6302|6305|6304|6300|6299|38692
1659631200000|2022-08-04 16:40:00|6304|6303|6312|6311|6313|6312|6304|6303|38137
1659631500000|2022-08-04 16:45:00|6311|6310|6306|6305|6314|6313|6305|6304|43936
1659631800000|2022-08-04 16:50:00|6305|6304|6302|6301|6305|6304|6301|6300|26683
1659632100000|2022-08-04 16:55:00|6303|6302|6301|6300|6304|6303|6301|6300|43357
1659632400000|2022-08-04 17:00:00|6302|6301|6296|6295|6303|6302|6296|6295|36336
1659632700000|2022-08-04 17:05:00|6295|6294|6298|6297|6299|6298|6293|6292|52113
1659633000000|2022-08-04 17:10:00|6297|6296|6302|6301|6302|6301|6297|6296|20524
1659633300000|2022-08-04 17:15:00|6301|6300|6303|6302|6306|6305|6301|6300|50208
1659633600000|2022-08-04 17:20:00|6302|6301|6299|6298|6303|6302|6296|6295|38316
1659633900000|2022-08-04 17:25:00|6300|6299|6301|6300|6303|6302|6300|6299|33976
1659634200000|2022-08-04 17:30:00|6300|6299|6311|6310|6311|6310|6300|6299|41740
1659634500000|2022-08-04 17:35:00|6312|6311|6317|6316|6318|6317|6312|6311|140122
1659634800000|2022-08-04 17:40:00|6318|6317|6323|6322|6323|6322|6316|6315|175897
1659635100000|2022-08-04 17:45:00|6322|6321|6326|6325|6326|6325|6321|6320|38166
1659635400000|2022-08-04 17:50:00|6325|6324|6321|6320|6325|6325|6319|6318|31069
1659635700000|2022-08-04 17:55:00|6320|6319|6319|6318|6321|6320|6316|6315|29404
1659636000000|2022-08-04 18:00:00|6318|6317|6324|6323|6325|6324|6318|6317|49375
1659636300000|2022-08-04 18:05:00|6325|6324|6323|6322|6327|6326|6323|6322|29241
1659636600000|2022-08-04 18:10:00|6322|6321|6324|6323|6326|6325|6321|6320|39821
1659636900000|2022-08-04 18:15:00|6323|6322|6329|6328|6329|6328|6322|6321|55933
1659637200000|2022-08-04 18:20:00|6328|6327|6333|6332|6333|6332|6328|6327|59146
1659637500000|2022-08-04 18:25:00|6334|6333|6339|6338|6341|6340|6332|6331|124975
1659637800000|2022-08-04 18:30:00|6340|6339|6339|6338|6341|6340|6339|6338|32376
1659638100000|2022-08-04 18:35:00|6340|6339|6348|6347|6348|6347|6336|6335|182200
1659638400000|2022-08-04 18:40:00|6347|6346|6356|6356|6357|6356|6343|6342|197415
1659638700000|2022-08-04 18:45:00|6355|6355|6357|6356|6360|6359|6352|6351|112126
1659639000000|2022-08-04 18:50:00|6358|6357|6362|6361|6365|6364|6357|6356|133382
1659639300000|2022-08-04 18:55:00|6361|6360|6363|6362|6366|6365|6355|6354|219314
1659639600000|2022-08-04 19:00:00|6362|6361|6368|6367|6372|6371|6362|6361|242904
1659639900000|2022-08-04 19:05:00|6369|6368|6369|6368|6373|6372|6367|6366|199575
1659640200000|2022-08-04 19:10:00|6370|6369|6365|6364|6371|6370|6365|6364|67479
1659640500000|2022-08-04 19:15:00|6366|6365|6364|6363|6372|6371|6362|6361|112948
1659640800000|2022-08-04 19:20:00|6363|6362|6358|6357|6363|6362|6356|6355|115482
1659641100000|2022-08-04 19:25:00|6357|6356|6364|6363|6365|6364|6355|6354|127786
1659641400000|2022-08-04 19:30:00|6363|6362|6360|6359|6365|6364|6360|6359|102742
1659641700000|2022-08-04 19:35:00|6359|6358|6366|6365|6370|6369|6359|6358|85599
1659642000000|2022-08-04 19:40:00|6365|6364|6364|6363|6367|6366|6361|6360|90250
1659642300000|2022-08-04 19:45:00|6363|6362|6364|6363|6367|6366|6362|6361|154986
1659642600000|2022-08-04 19:50:00|6365|6364|6365|6364|6368|6367|6361|6360|255388
1659642900000|2022-08-04 19:55:00|6364|6363|6368|6367|6370|6369|6363|6362|588867
1659643200000|2022-08-04 20:00:00|6371|6366|6373|6367|6373|6367|6353|6307|283532
1659643500000|2022-08-04 20:05:00|||||||||33331
1659643800000|2022-08-04 20:10:00|6367|6340|6367|6356|6367|6356|6367|6340|15005
1659644100000|2022-08-04 20:15:00||6340||6340||6340||6340|2514
1659644400000|2022-08-04 20:20:00||6356||6356||6356||6356|8793
1659644700000|2022-08-04 20:25:00|6357||6367||6367||6357||7750
1659645000000|2022-08-04 20:30:00|6366|6350|6366|6350|6366|6350|6366|6350|1481
1659645300000|2022-08-04 20:35:00||6356||6356||6356||6356|5
1659645600000|2022-08-04 20:40:00||6350||6354||6354||6350|208
1659645900000|2022-08-04 20:45:00|6359|6359|6366|6359|6366|6359|6359|6359|212
1659646200000|2022-08-04 20:50:00||6354||6354||6354||6354|2654
1659646500000|2022-08-04 20:55:00|||||||||17
1659646800000|2022-08-04 21:00:00|6367||6366||6367||6366||28
1659647100000|2022-08-04 21:05:00|||||||||2
1659647400000|2022-08-04 21:10:00||6359||6359||6359||6359|21
1659647700000|2022-08-04 21:15:00|||||||||2
1659648000000|2022-08-04 21:20:00|||||||||3
1659648300000|2022-08-04 21:25:00|||||||||1
1659648600000|2022-08-04 21:30:00|6365|6354|6366|6354|6366|6354|6365|6354|26
1659648900000|2022-08-04 21:35:00|||||||||4
1659649200000|2022-08-04 21:40:00|||||||||40
1659649500000|2022-08-04 21:45:00|||||||||23
1659649800000|2022-08-04 21:50:00|6365|6355|6365|6355|6365|6355|6365|6355|3
1659650100000|2022-08-04 21:55:00|6366||6366||6366||6366||2
1659650700000|2022-08-04 22:05:00|||||||||9
1659651000000|2022-08-04 22:10:00|||||||||197
1659651300000|2022-08-04 22:15:00|||||||||17
1659651600000|2022-08-04 22:20:00|||||||||7
1659652200000|2022-08-04 22:30:00|||||||||9
1659652500000|2022-08-04 22:35:00|||||||||20
1659652800000|2022-08-04 22:40:00|6364||6366||6366||6364||12
1659653100000|2022-08-04 22:45:00|||||||||11
1659653400000|2022-08-04 22:50:00|||||||||319
1659653700000|2022-08-04 22:55:00|6365||6366||6366||6365||46
1659654300000|2022-08-04 23:05:00|||||||||11
1659654600000|2022-08-04 23:10:00||6360||6360||6360||6360|41
1659654900000|2022-08-04 23:15:00|||||||||81
1659655200000|2022-08-04 23:20:00||6355||6363||6363||6355|0
1659655500000|2022-08-04 23:25:00|6367|6355|6367|6355|6367|6355|6367|6355|102
1659655800000|2022-08-04 23:30:00|||||||||10
1659656100000|2022-08-04 23:35:00|||||||||53
1659656400000|2022-08-04 23:40:00|||||||||21
1659656700000|2022-08-04 23:45:00||6351||6351||6351||6351|3028
1659657000000|2022-08-04 23:50:00|||||||||60
1659657300000|2022-08-04 23:55:00||6356||6356||6356||6356|85
1659686400000|2022-08-05 08:00:00|6400|6351|6375|6356|6400|6367|6375|6340|139
1659686700000|2022-08-05 08:05:00|||||||||22
1659687000000|2022-08-05 08:10:00|||||||||16
1659687300000|2022-08-05 08:15:00|||||||||30
1659687600000|2022-08-05 08:20:00||6358||6360||6360||6356|15
1659687900000|2022-08-05 08:25:00||6356||6359||6363||6356|15
1659688200000|2022-08-05 08:30:00||6356||6359||6361||6356|29
1659688500000|2022-08-05 08:35:00||6356||6359||6360||6356|1
1659688800000|2022-08-05 08:40:00||6356||6358||6359||6356|28
1659689100000|2022-08-05 08:45:00|6374|6356|6375|6357|6375|6359|6374|6356|25
1659689400000|2022-08-05 08:50:00|6373|6356|6375|6356|6375|6357|6373|6356|32
1659689700000|2022-08-05 08:55:00|6373||6373||6373||6373||1
1659690000000|2022-08-05 09:00:00||6357||6357||6358||6356|21
1659690300000|2022-08-05 09:05:00|6367|6356|6367|6356|6367|6357|6367|6356|91
1659690600000|2022-08-05 09:10:00|||||||||72
1659690900000|2022-08-05 09:15:00|6373||6373||6373||6373||11
1659691500000|2022-08-05 09:25:00|||||||||2
1659691800000|2022-08-05 09:30:00|||||||||49
1659692100000|2022-08-05 09:35:00|||||||||2
1659692400000|2022-08-05 09:40:00|6365|6362|6373|6356|6373|6362|6365|6356|69
1659692700000|2022-08-05 09:45:00|6367|6357|6367|6356|6367|6357|6367|6356|57
1659693000000|2022-08-05 09:50:00|6373||6373||6373||6373||7
1659693300000|2022-08-05 09:55:00|||||||||5
1659693600000|2022-08-05 10:00:00|6367|6359|6373|6356|6373|6359|6367|6356|59
1659693900000|2022-08-05 10:05:00|||||||||29
1659694500000|2022-08-05 10:15:00|6375|6364|6367|6356|6375|6364|6367|6356|841
1659694800000|2022-08-05 10:20:00||6360||6360||6360||6360|2
1659695100000|2022-08-05 10:25:00|||||||||6
1659695400000|2022-08-05 10:30:00||6364||6364||6364||6364|12
1659695700000|2022-08-05 10:35:00|6366|6360|6366|6360|6366|6360|6366|6360|150
1659696000000|2022-08-05 10:40:00|6367||6366||6367||6366||0
1659696300000|2022-08-05 10:45:00|6367||6366||6367||6366||1
1659696600000|2022-08-05 10:50:00|6367||6367||6367||6367||311
1659696900000|2022-08-05 10:55:00|||||||||161
1659697200000|2022-08-05 11:00:00|6366||6367||6367||6366||47
1659697500000|2022-08-05 11:05:00|||||||||1
1659697800000|2022-08-05 11:10:00|||||||||10
1659698100000|2022-08-05 11:15:00|||||||||3
1659698400000|2022-08-05 11:20:00|||||||||43
1659698700000|2022-08-05 11:25:00|6375||6369||6375||6369||70
1659699000000|2022-08-05 11:30:00|6375|6362|6374|6360|6375|6362|6374|6360|30
1659699300000|2022-08-05 11:35:00|||||||||6
1659699600000|2022-08-05 11:40:00|||||||||16
1659699900000|2022-08-05 11:45:00|6365|6362|6365|6362|6372|6362|6365|6362|9
1659700200000|2022-08-05 11:50:00|6368|6363|6366|6360|6375|6363|6365|6360|714
1659700500000|2022-08-05 11:55:00|6369||6368||6374||6368||13
1659700800000|2022-08-05 12:00:00|6374|6362|6369|6367|6375|6367|6366|6360|1048
1659701100000|2022-08-05 12:05:00|6374|6364|6375|6364|6375|6366|6369|6364|338
1659701400000|2022-08-05 12:10:00|6373||6374||6375||6372||24
1659701700000|2022-08-05 12:15:00|6375|6369|6373|6369|6375|6369|6372|6369|106
1659702000000|2022-08-05 12:20:00|6375||6374||6375||6373||107
1659702300000|2022-08-05 12:25:00|6375||6375||6375||6375||62
1659702600000|2022-08-05 12:30:00|6372|6356|6366|6355|6375|6356|6355|6343|2348
1659702900000|2022-08-05 12:35:00|6356|6352|6356|6343|6366|6353|6351|6343|2340
1659703200000|2022-08-05 12:40:00|6366|6348|6364|6346|6366|6351|6345|6343|3151
1659703500000|2022-08-05 12:45:00|6346|6347|6355|6343|6360|6347|6346|6343|6924
1659703800000|2022-08-05 12:50:00|6349|6346|6354|6343|6355|6346|6349|6343|2221
1659704100000|2022-08-05 12:55:00|6352|6341|6354|6340|6355|6343|6351|6340|823
1659704400000|2022-08-05 13:00:00|6348|6341|6348|6340|6348|6341|6348|6340|2755
1659704700000|2022-08-05 13:05:00|6347||6348||6348||6347||43
1659705000000|2022-08-05 13:10:00|6353|6341|6355|6341|6355|6342|6353|6341|313
1659705300000|2022-08-05 13:15:00|6354||6355||6355||6354||30
1659705600000|2022-08-05 13:20:00|6347|6343|6355|6341|6355|6350|6347|6341|750
1659705900000|2022-08-05 13:25:00|6366|6350|6383|6356|6383|6381|6366|6340|7945
1659706200000|2022-08-05 13:30:00|6382|6363|6320|6319|6382|6363|6319|6317|293731
1659706500000|2022-08-05 13:35:00|6321|6320|6328|6327|6338|6337|6317|6316|150148
1659706800000|2022-08-05 13:40:00|6329|6328|6327|6325|6330|6329|6316|6315|86338
1659707100000|2022-08-05 13:45:00|6328|6326|6321|6320|6333|6332|6316|6315|82753
1659707400000|2022-08-05 13:50:00|6322|6321|6318|6317|6326|6325|6314|6313|73035
1659707700000|2022-08-05 13:55:00|6319|6318|6305|6304|6320|6319|6305|6304|83806
1659708000000|2022-08-05 14:00:00|6306|6305|6294|6293|6308|6306|6294|6293|89581
1659708300000|2022-08-05 14:05:00|6293|6292|6308|6307|6310|6309|6293|6292|68606
1659708600000|2022-08-05 14:10:00|6309|6308|6294|6293|6309|6308|6294|6293|155753
1659708900000|2022-08-05 14:15:00|6293|6292|6286|6285|6300|6299|6286|6285|75019
1659709200000|2022-08-05 14:20:00|6287|6286|6283|6282|6290|6289|6281|6280|227667
1659709500000|2022-08-05 14:25:00|6284|6283|6284|6283|6288|6287|6276|6275|123412
1659709800000|2022-08-05 14:30:00|6283|6282|6281|6280|6288|6287|6280|6279|129667
1659710100000|2022-08-05 14:35:00|6282|6281|6284|6283|6285|6284|6280|6279|139290
1659710400000|2022-08-05 14:40:00|6285|6284|6287|6286|6288|6287|6281|6280|111385
1659710700000|2022-08-05 14:45:00|6286|6285|6279|6278|6286|6285|6278|6277|71752
1659711000000|2022-08-05 14:50:00|6280|6279|6275|6274|6281|6280|6268|6267|122236
1659711300000|2022-08-05 14:55:00|6276|6275|6274|6273|6278|6277|6273|6272|99908
1659711600000|2022-08-05 15:00:00|6273|6272|6272|6271|6276|6275|6268|6267|86118
1659711900000|2022-08-05 15:05:00|6271|6270|6271|6270|6275|6274|6269|6268|90549
1659712200000|2022-08-05 15:10:00|6270|6269|6277|6276|6278|6277|6269|6268|104258
1659712500000|2022-08-05 15:15:00|6278|6277|6282|6281|6285|6284|6276|6275|105957
1659712800000|2022-08-05 15:20:00|6281|6280|6287|6286|6288|6287|6281|6280|68559
1659713100000|2022-08-05 15:25:00|6286|6285|6285|6284|6290|6289|6281|6280|74578
1659713400000|2022-08-05 15:30:00|6286|6285|6290|6289|6291|6290|6285|6284|59627
1659713700000|2022-08-05 15:35:00|6291|6290|6283|6282|6293|6292|6282|6281|89707
1659714000000|2022-08-05 15:40:00|6282|6281|6281|6280|6285|6284|6280|6279|61887
1659714300000|2022-08-05 15:45:00|6280|6279|6284|6283|6284|6283|6273|6273|85794
1659714600000|2022-08-05 15:50:00|6285|6284|6285|6284|6287|6286|6281|6280|30427
1659714900000|2022-08-05 15:55:00|6284|6283|6281|6280|6287|6286|6280|6279|55021
1659715200000|2022-08-05 16:00:00|6280|6279|6283|6282|6283|6282|6277|6276|49101
1659715500000|2022-08-05 16:05:00|6284|6283|6283|6282|6287|6286|6280|6279|49432
1659715800000|2022-08-05 16:10:00|6284|6283|6284|6283|6289|6288|6282|6281|48486
1659716100000|2022-08-05 16:15:00|6285|6284|6287|6286|6289|6288|6284|6283|49035
1659716400000|2022-08-05 16:20:00|6286|6285|6287|6286|6288|6287|6285|6284|96433
1659716700000|2022-08-05 16:25:00|6288|6287|6290|6289|6291|6290|6286|6285|44917
1659717000000|2022-08-05 16:30:00|6291|6290|6295|6294|6296|6295|6288|6287|75409
1659717300000|2022-08-05 16:35:00|6294|6293|6293|6292|6296|6295|6293|6292|47178
1659717600000|2022-08-05 16:40:00|6294|6293|6300|6299|6300|6299|6293|6292|32421
1659717900000|2022-08-05 16:45:00|6301|6300|6304|6303|6306|6305|6300|6299|49039
1659718200000|2022-08-05 16:50:00|6303|6302|6298|6297|6303|6302|6297|6296|53002
1659718500000|2022-08-05 16:55:00|6297|6296|6295|6294|6298|6297|6294|6293|69746
1659718800000|2022-08-05 17:00:00|6296|6295|6295|6294|6297|6296|6292|6291|140569
1659719100000|2022-08-05 17:05:00|6296|6295|6296|6295|6299|6298|6294|6293|86367
1659719400000|2022-08-05 17:10:00|6297|6296|6300|6299|6300|6299|6296|6295|35130
1659719700000|2022-08-05 17:15:00|6299|6298|6296|6295|6301|6300|6294|6293|76334
1659720000000|2022-08-05 17:20:00|6295|6294|6300|6299|6300|6299|6294|6293|43469
1659720300000|2022-08-05 17:25:00|6299|6298|6296|6295|6300|6299|6296|6295|37626
1659720600000|2022-08-05 17:30:00|6297|6296|6300|6299|6300|6299|6295|6294|44451
1659720900000|2022-08-05 17:35:00|6299|6298|6304|6303|6305|6304|6299|6298|64904
1659721200000|2022-08-05 17:40:00|6305|6304|6310|6309|6313|6312|6305|6304|55091
1659721500000|2022-08-05 17:45:00|6311|6310|6312|6311|6314|6313|6310|6309|87006
1659721800000|2022-08-05 17:50:00|6311|6310|6308|6307|6311|6310|6308|6307|42949
1659722100000|2022-08-05 17:55:00|6309|6308|6302|6301|6309|6308|6302|6301|47003
1659722400000|2022-08-05 18:00:00|6303|6302|6304|6303|6304|6303|6300|6299|41881
1659722700000|2022-08-05 18:05:00|6303|6302|6300|6299|6304|6303|6299|6298|44734
1659723000000|2022-08-05 18:10:00|6301|6300|6300|6299|6301|6300|6298|6297|39676
1659723300000|2022-08-05 18:15:00|6299|6298|6304|6303|6304|6303|6299|6298|42034
1659723600000|2022-08-05 18:20:00|6305|6304|6306|6305|6308|6307|6303|6302|34245
1659723900000|2022-08-05 18:25:00|6305|6304|6298|6297|6306|6305|6297|6296|37804
1659724200000|2022-08-05 18:30:00|6297|6296|6303|6302|6303|6302|6295|6294|54220
1659724500000|2022-08-05 18:35:00|6302|6301|6303|6302|6305|6304|6301|6300|91594
1659724800000|2022-08-05 18:40:00|6302|6301|6306|6305|6306|6305|6302|6301|94430
1659725100000|2022-08-05 18:45:00|6307|6306|6311|6310|6311|6310|6307|6306|56318
1659725400000|2022-08-05 18:50:00|6310|6309|6315|6314|6317|6316|6309|6308|52808
1659725700000|2022-08-05 18:55:00|6314|6313|6311|6310|6315|6314|6307|6306|38492
1659726000000|2022-08-05 19:00:00|6312|6311|6318|6317|6318|6317|6312|6311|67902
1659726300000|2022-08-05 19:05:00|6317|6316|6316|6315|6319|6318|6314|6313|82785
1659726600000|2022-08-05 19:10:00|6317|6316|6318|6317|6321|6321|6317|6316|51096
1659726900000|2022-08-05 19:15:00|6319|6318|6317|6316|6323|6322|6317|6316|59046
1659727200000|2022-08-05 19:20:00|6318|6317|6320|6319|6321|6320|6316|6315|80982
1659727500000|2022-08-05 19:25:00|6321|6320|6322|6321|6323|6322|6318|6317|58398
1659727800000|2022-08-05 19:30:00|6323|6322|6327|6326|6327|6326|6323|6322|102637
1659728100000|2022-08-05 19:35:00|6328|6327|6334|6333|6335|6334|6328|6327|126566
1659728400000|2022-08-05 19:40:00|6335|6334|6331|6330|6335|6334|6329|6328|116988
1659728700000|2022-08-05 19:45:00|6332|6331|6337|6336|6341|6340|6332|6331|154397
1659729000000|2022-08-05 19:50:00|6338|6337|6339|6338|6343|6342|6335|6334|278719
1659729300000|2022-08-05 19:55:00|6338|6337|6340|6338|6343|6342|6336|6335|571625
1659729600000|2022-08-05 20:00:00|6342|6335|6345|6330|6345|6335|6342|6316|189894
1659729900000|2022-08-05 20:05:00|6340|6317|6345|6335|6345|6335|6338|6317|10008
1659730200000|2022-08-05 20:10:00|6343|6317|6338|6316|6343|6338|6338|6316|713
1659730500000|2022-08-05 20:15:00|||||||||8
1659730800000|2022-08-05 20:20:00|6343|6330|6343|6338|6343|6338|6338|6316|4824
1659731100000|2022-08-05 20:25:00|6338|6328|6343|6338|6343|6338|6338|6328|3491
1659731400000|2022-08-05 20:30:00|6338|6328|6338|6328|6343|6338|6338|6328|5770
1659731700000|2022-08-05 20:35:00|||||||||221
1659732000000|2022-08-05 20:40:00|||||||||2
1659732300000|2022-08-05 20:45:00|||||||||8
1659732600000|2022-08-05 20:50:00|||||||||49
1659732900000|2022-08-05 20:55:00|||||||||16
1659945600000|2022-08-08 08:00:00|6300|6321|6346|6336|6367|6345|6300|6289|5626
1659945900000|2022-08-08 08:05:00||6289||6339||6339||6289|72
1659946200000|2022-08-08 08:10:00||6316||6333||6336||6316|4
1659946500000|2022-08-08 08:15:00||6316||6330||6333||6316|6
1659946800000|2022-08-08 08:20:00||6333||6330||6333||6316|14
1659947100000|2022-08-08 08:25:00||6316||6330||6330||6316|4
1659947400000|2022-08-08 08:30:00|||||||||28
1659947700000|2022-08-08 08:35:00||6325||6327||6327||6325|5
1659948000000|2022-08-08 08:40:00||6330||6330||6330||6325|89
1659948300000|2022-08-08 08:45:00|6342|6325|6346|6327|6346|6327|6342|6325|42
1659948600000|2022-08-08 08:50:00||6330||6327||6330||6327|107
1659948900000|2022-08-08 08:55:00||6330||6330||6333||6325|3
1659949200000|2022-08-08 09:00:00||6325||6327||6327||6325|1
1659949500000|2022-08-08 09:05:00||6325||6327||6327||6324|2
1659949800000|2022-08-08 09:10:00|6345|6325|6345|6325|6345|6327|6345|6316|8
1659950100000|2022-08-08 09:15:00|6340|6324|6340|6325|6340|6325|6340|6321|2
1659950400000|2022-08-08 09:20:00||6338||6338||6338||6324|2039
1659950700000|2022-08-08 09:25:00|||||||||49
1659951000000|2022-08-08 09:30:00|6339||6339||6339||6339||2
1659951300000|2022-08-08 09:35:00|6340||6340||6340||6340||5
1659951600000|2022-08-08 09:40:00|||||||||56
1659951900000|2022-08-08 09:45:00|||||||||2
1659952200000|2022-08-08 09:50:00|6345|6339|6345|6338|6345|6339|6341|6338|163
1659952500000|2022-08-08 09:55:00||6339||6339||6339||6338|11
1659952800000|2022-08-08 10:00:00|||||||||1
1659953100000|2022-08-08 10:05:00||6338||6340||6342||6336|11
1659953400000|2022-08-08 10:10:00||6342||6340||6342||6340|8
1659953700000|2022-08-08 10:15:00|||||||||1
1659954000000|2022-08-08 10:20:00|||||||||26
1659954300000|2022-08-08 10:25:00||6343||6340||6343||6340|69
1659954600000|2022-08-08 10:30:00|||||||||2
1659954900000|2022-08-08 10:35:00||6341||6341||6341||6341|190
1659955200000|2022-08-08 10:40:00|6346|6342|6363|6341|6364|6342|6346|6341|2241
1659955500000|2022-08-08 10:45:00|6364|6340|6358|6350|6364|6350|6354|6340|26
1659955800000|2022-08-08 10:50:00|6363||6364||6364||6363||3
1659956100000|2022-08-08 10:55:00|||||||||63
1659956400000|2022-08-08 11:00:00|6361||6363||6364||6352||261
1659956700000|2022-08-08 11:05:00|6356|6348|6362|6348|6363|6348|6356|6348|18
1659957000000|2022-08-08 11:10:00|6356||6362||6362||6356||16
1659957300000|2022-08-08 11:15:00|6363|6349|6363|6348|6363|6349|6349|6342|385
1659957600000|2022-08-08 11:20:00|||||||||24
1659957900000|2022-08-08 11:25:00|6362|6344|6363|6342|6363|6346|6362|6342|45
1659958200000|2022-08-08 11:30:00|6359|6340|6363|6336|6363|6342|6341|6336|625
1659958500000|2022-08-08 11:35:00|6360|6343|6349|6343|6363|6343|6349|6343|13
1659958800000|2022-08-08 11:40:00||6345||6343||6345||6343|19
1659959100000|2022-08-08 11:45:00|6360|6349|6349|6346|6363|6349|6349|6343|528
1659959400000|2022-08-08 11:50:00|6355|6349|6354|6349|6355|6349|6354|6349|202
1659959700000|2022-08-08 11:55:00|6355|6350|6355|6349|6355|6350|6355|6349|109
1659960000000|2022-08-08 12:00:00|6354|6350|6355|6350|6355|6350|6354|6350|1664
1659960300000|2022-08-08 12:05:00|||||||||4
1659960600000|2022-08-08 12:10:00|6354|6349|6355|6349|6355|6349|6351|6348|317
1659960900000|2022-08-08 12:15:00|6353|6348|6355|6348|6355|6350|6353|6348|21
1659961200000|2022-08-08 12:20:00|6353|6346|6348|6341|6353|6347|6348|6341|521
1659961500000|2022-08-08 12:25:00|6349|6346|6349|6342|6349|6346|6349|6341|135
1659961800000|2022-08-08 12:30:00|6348|6346|6348|6342|6348|6346|6348|6342|54
1659962100000|2022-08-08 12:35:00|6349|6343|6349|6348|6349|6348|6349|6342|133
1659962400000|2022-08-08 12:40:00||6347||6347||6347||6347|61
1659962700000|2022-08-08 12:45:00|6355|6348|6360|6348|6360|6348|6355|6348|64
1659963000000|2022-08-08 12:50:00|6349|6347|6349|6344|6354|6347|6343|6336|2173
1659963300000|2022-08-08 12:55:00|6355|6347|6351|6347|6360|6349|6349|6347|992
1659963600000|2022-08-08 13:00:00|6360|6349|6360|6353|6360|6353|6354|6349|866
1659963900000|2022-08-08 13:05:00|||||||||180
1659964200000|2022-08-08 13:10:00|6364|6355|6364|6353|6364|6355|6364|6353|681
1659964500000|2022-08-08 13:15:00|6363||6364||6364||6363||124
1659964800000|2022-08-08 13:20:00|6363|6350|6360|6351|6363|6353|6356|6350|709
1659965100000|2022-08-08 13:25:00|6357|6339|6353|6340|6362|6340|6351|6336|86
1659965400000|2022-08-08 13:30:00|6360|6341|6361|6359|6381|6380|6353|6341|190306
1659965700000|2022-08-08 13:35:00|6362|6358|6346|6345|6366|6364|6342|6340|51926
1659966000000|2022-08-08 13:40:00|6345|6344|6345|6344|6356|6355|6342|6341|60555
1659966300000|2022-08-08 13:45:00|6346|6345|6356|6355|6362|6361|6339|6338|102704
1659966600000|2022-08-08 13:50:00|6357|6356|6357|6356|6362|6360|6353|6352|74997
1659966900000|2022-08-08 13:55:00|6356|6355|6350|6349|6356|6355|6350|6349|57424
1659967200000|2022-08-08 14:00:00|6351|6350|6341|6340|6351|6350|6338|6337|74682
1659967500000|2022-08-08 14:05:00|6340|6339|6338|6337|6344|6343|6335|6333|44288
1659967800000|2022-08-08 14:10:00|6339|6338|6344|6343|6345|6344|6336|6335|51160
1659968100000|2022-08-08 14:15:00|6343|6342|6351|6350|6353|6352|6342|6341|40117
1659968400000|2022-08-08 14:20:00|6352|6351|6348|6347|6352|6351|6347|6346|26898
1659968700000|2022-08-08 14:25:00|6349|6348|6351|6350|6352|6351|6345|6344|42706
1659969000000|2022-08-08 14:30:00|6352|6351|6342|6341|6354|6353|6341|6340|48995
1659969300000|2022-08-08 14:35:00|6341|6340|6347|6346|6348|6347|6341|6340|33328
1659969600000|2022-08-08 14:40:00|6348|6347|6347|6346|6348|6347|6345|6344|43829
1659969900000|2022-08-08 14:45:00|6348|6347|6344|6343|6348|6347|6342|6341|39833
1659970200000|2022-08-08 14:50:00|6343|6342|6338|6337|6344|6343|6338|6337|56500
1659970500000|2022-08-08 14:55:00|6337|6336|6326|6325|6337|6336|6326|6325|60802
1659970800000|2022-08-08 15:00:00|6327|6326|6317|6316|6328|6327|6316|6315|79643
1659971100000|2022-08-08 15:05:00|6318|6317|6320|6319|6322|6321|6316|6315|69544
1659971400000|2022-08-08 15:10:00|6319|6318|6320|6319|6324|6323|6317|6316|61093
1659971700000|2022-08-08 15:15:00|6319|6318|6322|6321|6323|6322|6318|6317|63046
1659972000000|2022-08-08 15:20:00|6321|6320|6318|6317|6324|6323|6318|6317|65515
1659972300000|2022-08-08 15:25:00|6317|6316|6317|6316|6319|6318|6314|6313|40930
1659972600000|2022-08-08 15:30:00|6318|6317|6316|6315|6325|6324|6316|6315|70447
1659972900000|2022-08-08 15:35:00|6317|6316|6311|6310|6320|6319|6309|6308|65228
1659973200000|2022-08-08 15:40:00|6310|6309|6302|6301|6310|6309|6299|6298|79326
1659973500000|2022-08-08 15:45:00|6301|6300|6307|6306|6309|6308|6301|6300|28717
1659973800000|2022-08-08 15:50:00|6308|6307|6310|6309|6310|6309|6307|6306|28905
1659974100000|2022-08-08 15:55:00|6309|6308|6307|6306|6311|6310|6307|6306|41314
1659974400000|2022-08-08 16:00:00|6306|6305|6306|6305|6308|6307|6305|6304|32721
1659974700000|2022-08-08 16:05:00|6307|6306|6296|6295|6310|6309|6296|6295|53174
1659975000000|2022-08-08 16:10:00|6295|6294|6295|6294|6297|6296|6293|6292|65039
1659975300000|2022-08-08 16:15:00|6296|6295|6294|6293|6298|6297|6291|6290|45614
1659975600000|2022-08-08 16:20:00|6293|6292|6292|6291|6297|6296|6292|6291|44875
1659975900000|2022-08-08 16:25:00|6291|6290|6286|6285|6293|6292|6286|6285|62317
1659976200000|2022-08-08 16:30:00|6285|6284|6284|6283|6287|6286|6284|6283|32025
1659976500000|2022-08-08 16:35:00|6283|6282|6277|6276|6283|6282|6277|6276|52805
1659976800000|2022-08-08 16:40:00|6278|6277|6282|6281|6282|6281|6276|6275|50051
1659977100000|2022-08-08 16:45:00|6283|6282|6281|6280|6285|6284|6281|6280|31052
1659977400000|2022-08-08 16:50:00|6282|6281|6282|6281|6285|6284|6281|6280|36781
1659977700000|2022-08-08 16:55:00|6281|6280|6279|6278|6281|6280|6277|6276|28435
1659978000000|2022-08-08 17:00:00|6280|6279|6279|6278|6280|6279|6276|6275|42391
1659978300000|2022-08-08 17:05:00|6278|6277|6280|6279|6284|6283|6278|6277|53300
1659978600000|2022-08-08 17:10:00|6279|6278|6281|6280|6281|6280|6278|6277|37568
1659978900000|2022-08-08 17:15:00|6282|6281|6286|6285|6286|6285|6281|6280|64019
1659979200000|2022-08-08 17:20:00|6285|6284|6284|6283|6286|6285|6280|6279|78297
1659979500000|2022-08-08 17:25:00|6285|6284|6282|6281|6289|6288|6282|6281|40728
1659979800000|2022-08-08 17:30:00|6283|6282|6281|6280|6284|6283|6280|6279|39948
1659980100000|2022-08-08 17:35:00|6282|6281|6285|6284|6285|6284|6281|6280|29074
1659980400000|2022-08-08 17:40:00|6286|6285|6291|6290|6292|6291|6286|6285|35824
1659980700000|2022-08-08 17:45:00|6292|6291|6295|6294|6296|6295|6292|6291|21928
1659981000000|2022-08-08 17:50:00|6296|6295|6301|6300|6302|6301|6295|6294|32286
1659981300000|2022-08-08 17:55:00|6302|6301|6304|6303|6306|6305|6302|6301|36469
1659981600000|2022-08-08 18:00:00|6303|6302|6297|6296|6303|6302|6296|6295|49080
1659981900000|2022-08-08 18:05:00|6298|6297|6304|6303|6307|6306|6295|6294|57557
1659982200000|2022-08-08 18:10:00|6303|6302|6296|6295|6303|6302|6295|6294|31329
1659982500000|2022-08-08 18:15:00|6295|6294|6294|6293|6297|6296|6291|6290|29323
1659982800000|2022-08-08 18:20:00|6295|6294|6292|6291|6297|6296|6292|6291|26362
1659983100000|2022-08-08 18:25:00|6291|6290|6296|6295|6297|6296|6290|6289|32930
1659983400000|2022-08-08 18:30:00|6297|6296|6300|6299|6302|6301|6296|6295|29645
1659983700000|2022-08-08 18:35:00|6299|6298|6304|6303|6304|6303|6299|6298|43585
1659984000000|2022-08-08 18:40:00|6305|6304|6302|6301|6307|6306|6299|6298|29953
1659984300000|2022-08-08 18:45:00|6301|6300|6300|6299|6302|6301|6298|6297|35471
1659984600000|2022-08-08 18:50:00|6299|6298|6294|6293|6301|6300|6294|6293|30800
1659984900000|2022-08-08 18:55:00|6295|6294|6301|6300|6304|6303|6295|6294|40667
1659985200000|2022-08-08 19:00:00|6302|6301|6296|6295|6303|6302|6295|6294|105620
1659985500000|2022-08-08 19:05:00|6295|6294|6296|6295|6297|6296|6292|6291|33715
1659985800000|2022-08-08 19:10:00|6295|6294|6288|6287|6295|6294|6287|6286|36971
1659986100000|2022-08-08 19:15:00|6287|6286|6284|6283|6288|6287|6280|6279|72050
1659986400000|2022-08-08 19:20:00|6285|6284|6287|6286|6287|6286|6282|6281|75371
1659986700000|2022-08-08 19:25:00|6286|6285|6285|6284|6289|6288|6285|6284|41787
1659987000000|2022-08-08 19:30:00|6284|6283|6291|6290|6291|6290|6283|6282|91853
1659987300000|2022-08-08 19:35:00|6292|6291|6286|6285|6293|6292|6285|6284|54234
1659987600000|2022-08-08 19:40:00|6287|6286|6295|6294|6295|6294|6284|6283|62477
1659987900000|2022-08-08 19:45:00|6296|6295|6292|6291|6297|6296|6290|6289|115803
1659988200000|2022-08-08 19:50:00|6291|6290|6298|6297|6298|6297|6291|6290|155136
1659988500000|2022-08-08 19:55:00|6299|6298|6299|6298|6306|6305|6298|6297|456928
1659988800000|2022-08-08 20:00:00|6301||6313||6313||6301||64134
1659989100000|2022-08-08 20:05:00|6310||6310||6310||6310||14107
1659989400000|2022-08-08 20:10:00||6297||6297||6297||6297|5851
1659989700000|2022-08-08 20:15:00|6309||6309||6309||6309||29
1659990000000|2022-08-08 20:20:00|||||||||45
1659990300000|2022-08-08 20:25:00|6308|6283|6309|6300|6309|6300|6302|6283|135
1659990600000|2022-08-08 20:30:00|||||||||97
1659990900000|2022-08-08 20:35:00|||||||||19
1659991200000|2022-08-08 20:40:00|6304||6304||6304||6304||132
1659991500000|2022-08-08 20:45:00|6309||6309||6309||6309||400
1659991800000|2022-08-08 20:50:00|||||||||53
1659992100000|2022-08-08 20:55:00|||||||||21
1659992400000|2022-08-08 21:00:00|6304||6304||6304||6304||309
1659992700000|2022-08-08 21:05:00|6309||6309||6309||6309||509
1659993000000|2022-08-08 21:10:00|||||||||15
1659993300000|2022-08-08 21:15:00|||||||||11
1659993600000|2022-08-08 21:20:00|||||||||19
1659993900000|2022-08-08 21:25:00|6308|6297|6308|6297|6308|6297|6308|6297|7
1659994200000|2022-08-08 21:30:00|6309||6309||6309||6309||1157
1659994500000|2022-08-08 21:35:00|||||||||13
1659994800000|2022-08-08 21:40:00|||||||||7
1659995100000|2022-08-08 21:45:00|||||||||175
1659995400000|2022-08-08 21:50:00|||||||||15
1659995700000|2022-08-08 21:55:00|6308||6309||6309||6308||3
1659996000000|2022-08-08 22:00:00|||||||||213
1659996300000|2022-08-08 22:05:00|||||||||65
1659996600000|2022-08-08 22:10:00|||||||||2
1659996900000|2022-08-08 22:15:00||6300||6300||6300||6300|0
1659997200000|2022-08-08 22:20:00|||||||||19
1659997500000|2022-08-08 22:25:00|||||||||2
1659997800000|2022-08-08 22:30:00|||||||||25
1659998100000|2022-08-08 22:35:00|||||||||93
1659998400000|2022-08-08 22:40:00|||||||||18
1659998700000|2022-08-08 22:45:00|||||||||10
1659999000000|2022-08-08 22:50:00|||||||||43
1659999300000|2022-08-08 22:55:00|||||||||13
1659999600000|2022-08-08 23:00:00|||||||||71
1659999900000|2022-08-08 23:05:00|||||||||23
1660000200000|2022-08-08 23:10:00|||||||||18
1660000500000|2022-08-08 23:15:00|||||||||7
1660000800000|2022-08-08 23:20:00|||||||||78
1660001100000|2022-08-08 23:25:00|||||||||9
1660001400000|2022-08-08 23:30:00|||||||||10
1660001700000|2022-08-08 23:35:00||6297||6297||6297||6297|1021
1660002000000|2022-08-08 23:40:00|||||||||10
1660002300000|2022-08-08 23:45:00|||||||||19
1660002600000|2022-08-08 23:50:00|6310||6310||6310||6310||3
1660002900000|2022-08-08 23:55:00|||||||||21
1660032000000|2022-08-09 08:00:00||6296||6303||6303||6246|119
1660032300000|2022-08-09 08:05:00||6306||6303||6306||6283|48
1660032600000|2022-08-09 08:10:00||6283||6303||6303||6283|124
1660032900000|2022-08-09 08:15:00||6283||6291||6302||6283|543
1660033200000|2022-08-09 08:20:00||6283||6290||6291||6283|15
1660033500000|2022-08-09 08:25:00||6291||6283||6301||6283|53
1660033800000|2022-08-09 08:30:00|6309|6290|6310|6283|6310|6302|6309|6283|32
1660034100000|2022-08-09 08:35:00|6308|6294|6310|6294|6310|6297|6308|6283|108
1660034400000|2022-08-09 08:40:00||6285||6283||6300||6283|25
1660034700000|2022-08-09 08:45:00|6306|6285|6309|6285|6310|6295|6306|6283|76
1660035000000|2022-08-09 08:50:00|6310|6294|6310|6283|6310|6294|6306|6283|247
1660035300000|2022-08-09 08:55:00||6285||6288||6291||6283|15
1660035600000|2022-08-09 09:00:00|6309|6291|6313|6283|6313|6291|6309|6283|1773
1660035900000|2022-08-09 09:05:00|6312|6285|6312|6309|6324|6309|6312|6283|327
1660036200000|2022-08-09 09:10:00|6324|6311|6325|6312|6325|6314|6313|6309|115
1660036500000|2022-08-09 09:15:00||6299||6312||6312||6299|0
1660036800000|2022-08-09 09:20:00||6299||6309||6312||6299|97
1660037100000|2022-08-09 09:25:00||6312||6309||6312||6299|2
1660037400000|2022-08-09 09:30:00|6323||6325||6325||6323||31
1660037700000|2022-08-09 09:35:00||6299||6306||6306||6299|30
1660038000000|2022-08-09 09:40:00||6299||6306||6306||6299|2
1660038300000|2022-08-09 09:45:00||6309||6309||6309||6309|1
1660038600000|2022-08-09 09:50:00||6299||6309||6309||6299|18
1660038900000|2022-08-09 09:55:00||6299||6306||6306||6299|3
1660039200000|2022-08-09 10:00:00||6309||6309||6309||6309|2
1660039500000|2022-08-09 10:05:00||6299||6306||6306||6299|29
1660039800000|2022-08-09 10:10:00|6323||6325||6325||6323||209
1660040100000|2022-08-09 10:15:00|6315|6299|6318|6303|6325|6306|6315|6299|49
1660040400000|2022-08-09 10:20:00|6314||6318||6318||6314||40
1660040700000|2022-08-09 10:25:00|6316||6318||6318||6316||6
1660041000000|2022-08-09 10:30:00|6317|6299|6317|6279|6318|6300|6299|6277|585
1660041300000|2022-08-09 10:35:00|6318|6277|6318|6297|6318|6298|6317|6277|17
1660041600000|2022-08-09 10:40:00|6309|6285|6309|6291|6309|6297|6309|6277|41
1660041900000|2022-08-09 10:45:00||6285||6285||6294||6279|62
1660042200000|2022-08-09 10:50:00||6291||6291||6294||6280|140
1660042500000|2022-08-09 10:55:00||6285||6283||6285||6279|28
1660042800000|2022-08-09 11:00:00|6307|6280|6309|6291|6309|6294|6307|6280|43
1660043100000|2022-08-09 11:05:00|6307|6287|6309|6292|6309|6294|6295|6281|103
1660043400000|2022-08-09 11:10:00|||||||||29
1660043700000|2022-08-09 11:15:00|6306||6309||6309||6306||19
1660044000000|2022-08-09 11:20:00||6299||6291||6301||6285|20
1660044300000|2022-08-09 11:25:00||6285||6291||6291||6285|11
1660044600000|2022-08-09 11:30:00||6285||6291||6293||6285|36
1660044900000|2022-08-09 11:35:00||6285||6296||6296||6285|2
1660045200000|2022-08-09 11:40:00|6304|6298|6305|6296|6305|6301|6304|6296|122
1660045500000|2022-08-09 11:45:00|6304||6304||6304||6304||5
1660045800000|2022-08-09 11:50:00|6305||6305||6305||6297||215
1660046100000|2022-08-09 11:55:00|6304||6304||6304||6300||205
1660046400000|2022-08-09 12:00:00||6298||6296||6298||6296|2672
1660046700000|2022-08-09 12:05:00|6302||6304||6304||6302||61
1660047000000|2022-08-09 12:10:00|6305||6305||6305||6305||44
1660047300000|2022-08-09 12:15:00|6304|6297|6305|6301|6309|6301|6304|6297|219
1660047600000|2022-08-09 12:20:00|6309||6309||6309||6309||32
1660047900000|2022-08-09 12:25:00|6307|6300|6309|6300|6309|6300|6307|6300|159
1660048200000|2022-08-09 12:30:00|6307|6301|6307|6301|6307|6301|6307|6301|138
1660048500000|2022-08-09 12:35:00|||||||||19
1660048800000|2022-08-09 12:40:00|6308||6308||6309||6308||20
1660049100000|2022-08-09 12:45:00|6309|6304|6309|6301|6309|6304|6308|6301|136
1660049400000|2022-08-09 12:50:00|||||||||51
1660049700000|2022-08-09 12:55:00|||||||||28
1660050000000|2022-08-09 13:00:00|6308|6302|6309|6301|6309|6302|6307|6301|83
1660050300000|2022-08-09 13:05:00|||||||||81
1660050600000|2022-08-09 13:10:00|||||||||11
1660050900000|2022-08-09 13:15:00|6307|6303|6307|6305|6307|6307|6307|6303|1419
1660051200000|2022-08-09 13:20:00|6309|6306|6314|6313|6320|6313|6309|6306|1778
1660051500000|2022-08-09 13:25:00|6320|6314|6321|6308|6322|6320|6320|6299|925
1660051800000|2022-08-09 13:30:00|6320|6314|6319|6318|6332|6329|6301|6300|243189
1660052100000|2022-08-09 13:35:00|6320|6319|6311|6310|6328|6327|6306|6305|82051
1660052400000|2022-08-09 13:40:00|6310|6309|6304|6303|6314|6312|6302|6301|60681
1660052700000|2022-08-09 13:45:00|6305|6304|6309|6308|6317|6315|6305|6304|92438
1660053000000|2022-08-09 13:50:00|6308|6307|6303|6302|6313|6312|6298|6297|50375
1660053300000|2022-08-09 13:55:00|6302|6301|6315|6314|6318|6317|6302|6301|75594
1660053600000|2022-08-09 14:00:00|6314|6313|6319|6318|6328|6327|6314|6313|77257
1660053900000|2022-08-09 14:05:00|6318|6317|6321|6320|6325|6324|6317|6316|66742
1660054200000|2022-08-09 14:10:00|6322|6321|6328|6327|6328|6327|6321|6320|67576
1660054500000|2022-08-09 14:15:00|6327|6326|6318|6317|6331|6330|6315|6314|99604
1660054800000|2022-08-09 14:20:00|6319|6318|6319|6318|6321|6320|6316|6315|32792
1660055100000|2022-08-09 14:25:00|6320|6319|6322|6321|6322|6321|6315|6314|45688
1660055400000|2022-08-09 14:30:00|6321|6320|6316|6315|6321|6320|6316|6315|51981
1660055700000|2022-08-09 14:35:00|6315|6314|6320|6319|6321|6320|6314|6313|44434
1660056000000|2022-08-09 14:40:00|6321|6320|6317|6316|6322|6321|6317|6316|33870
1660056300000|2022-08-09 14:45:00|6318|6317|6320|6319|6321|6320|6317|6316|36992
1660056600000|2022-08-09 14:50:00|6321|6320|6314|6313|6321|6320|6314|6313|56558
1660056900000|2022-08-09 14:55:00|6313|6312|6304|6303|6313|6312|6303|6302|47592
1660057200000|2022-08-09 15:00:00|6305|6304|6305|6304|6309|6308|6302|6301|49190
1660057500000|2022-08-09 15:05:00|6306|6305|6311|6310|6314|6313|6306|6305|52371
1660057800000|2022-08-09 15:10:00|6312|6311|6316|6315|6316|6315|6309|6308|43684
1660058100000|2022-08-09 15:15:00|6317|6316|6319|6318|6320|6319|6314|6313|68252
1660058400000|2022-08-09 15:20:00|6318|6317|6316|6315|6318|6317|6315|6314|28627
1660058700000|2022-08-09 15:25:00|6317|6316|6318|6317|6319|6318|6317|6316|24657
1660059000000|2022-08-09 15:30:00|6319|6318|6317|6316|6319|6318|6313|6312|52932
1660059300000|2022-08-09 15:35:00|6316|6315|6313|6312|6317|6316|6313|6312|56097
1660059600000|2022-08-09 15:40:00|6314|6313|6318|6317|6319|6318|6314|6313|37135
1660059900000|2022-08-09 15:45:00|6319|6318|6320|6319|6321|6320|6318|6317|30640
1660060200000|2022-08-09 15:50:00|6321|6320|6329|6328|6329|6328|6321|6320|38276
1660060500000|2022-08-09 15:55:00|6328|6327|6322|6321|6328|6327|6321|6320|36639
1660060800000|2022-08-09 16:00:00|6323|6322|6321|6320|6326|6325|6321|6320|24251
1660061100000|2022-08-09 16:05:00|6322|6321|6326|6325|6326|6325|6320|6319|54190
1660061400000|2022-08-09 16:10:00|6327|6326|6325|6324|6329|6328|6325|6324|39724
1660061700000|2022-08-09 16:15:00|6324|6323|6321|6320|6326|6325|6321|6320|29077
1660062000000|2022-08-09 16:20:00|6322|6321|6315|6314|6322|6321|6315|6314|31059
1660062300000|2022-08-09 16:25:00|6316|6315|6312|6311|6318|6317|6312|6311|27230
1660062600000|2022-08-09 16:30:00|6313|6312|6308|6307|6313|6312|6306|6305|63288
1660062900000|2022-08-09 16:35:00|6307|6306|6307|6306|6310|6309|6305|6304|30465
1660063200000|2022-08-09 16:40:00|6306|6305|6309|6308|6309|6308|6304|6303|26481
1660063500000|2022-08-09 16:45:00|6310|6309|6316|6315|6316|6315|6309|6308|26117
1660063800000|2022-08-09 16:50:00|6315|6314|6318|6317|6320|6319|6315|6314|26241
1660064100000|2022-08-09 16:55:00|6317|6316|6317|6316|6320|6319|6316|6315|23261
1660064400000|2022-08-09 17:00:00|6318|6317|6313|6312|6318|6317|6313|6312|21155
1660064700000|2022-08-09 17:05:00|6312|6311|6309|6308|6315|6314|6307|6306|25591
1660065000000|2022-08-09 17:10:00|6308|6307|6312|6311|6313|6312|6308|6307|35124
1660065300000|2022-08-09 17:15:00|6311|6310|6311|6310|6314|6313|6311|6310|29243
1660065600000|2022-08-09 17:20:00|6312|6311|6312|6311|6315|6314|6312|6311|21903
1660065900000|2022-08-09 17:25:00|6311|6310|6310|6309|6312|6311|6308|6307|29561
1660066200000|2022-08-09 17:30:00|6309|6308|6311|6310|6314|6313|6309|6308|41422
1660066500000|2022-08-09 17:35:00|6310|6311|6310|6309|6313|6312|6308|6307|31742
1660066800000|2022-08-09 17:40:00|6309|6308|6305|6304|6310|6309|6304|6303|38786
1660067100000|2022-08-09 17:45:00|6304|6303|6304|6303|6306|6305|6303|6302|20395
1660067400000|2022-08-09 17:50:00|6305|6304|6306|6305|6306|6305|6303|6302|20289
1660067700000|2022-08-09 17:55:00|6305|6304|6303|6302|6308|6307|6303|6302|37116
1660068000000|2022-08-09 18:00:00|6302|6301|6306|6305|6307|6306|6301|6300|57131
1660068300000|2022-08-09 18:05:00|6305|6304|6302|6301|6306|6305|6302|6301|54858
1660068600000|2022-08-09 18:10:00|6303|6302|6302|6301|6304|6303|6302|6301|28571
1660068900000|2022-08-09 18:15:00|6301|6300|6295|6294|6301|6300|6295|6294|54099
1660069200000|2022-08-09 18:20:00|6294|6293|6289|6288|6296|6295|6289|6288|44034
1660069500000|2022-08-09 18:25:00|6290|6289|6287|6286|6290|6289|6286|6285|44567
1660069800000|2022-08-09 18:30:00|6286|6285|6287|6286|6289|6288|6286|6285|28109
1660070100000|2022-08-09 18:35:00|6288|6287|6293|6292|6293|6292|6288|6287|38108
1660070400000|2022-08-09 18:40:00|6292|6291|6288|6287|6294|6293|6288|6287|34405
1660070700000|2022-08-09 18:45:00|6289|6288|6294|6293|6295|6294|6289|6288|41735
1660071000000|2022-08-09 18:50:00|6293|6292|6298|6297|6301|6300|6293|6292|62356
1660071300000|2022-08-09 18:55:00|6299|6298|6300|6299|6301|6300|6299|6298|28360
1660071600000|2022-08-09 19:00:00|6299|6298|6299|6298|6303|6302|6299|6298|39158
1660071900000|2022-08-09 19:05:00|6300|6299|6301|6300|6301|6300|6299|6298|47498
1660072200000|2022-08-09 19:10:00|6300|6299|6296|6295|6300|6299|6295|6294|44931
1660072500000|2022-08-09 19:15:00|6295|6294|6296|6295|6297|6296|6295|6294|58242
1660072800000|2022-08-09 19:20:00|6297|6296|6301|6300|6301|6300|6297|6296|38511
1660073100000|2022-08-09 19:25:00|6302|6301|6306|6305|6307|6306|6302|6301|65962
1660073400000|2022-08-09 19:30:00|6307|6306|6308|6307|6310|6309|6307|6306|80908
1660073700000|2022-08-09 19:35:00|6309|6308|6310|6309|6312|6311|6309|6308|62718
1660074000000|2022-08-09 19:40:00|6311|6310|6301|6300|6311|6310|6301|6300|147071
1660074300000|2022-08-09 19:45:00|6302|6301|6300|6299|6302|6301|6299|6298|124095
1660074600000|2022-08-09 19:50:00|6299|6298|6302|6301|6307|6306|6299|6298|258503
1660074900000|2022-08-09 19:55:00|6301|6300|6306|6305|6309|6308|6297|6296|519443
1660075200000|2022-08-09 20:00:00|6307|6302|6311|6295|6311|6305|6305|6295|542134
1660075500000|2022-08-09 20:05:00||6300||6295||6300||6295|6823
1660075800000|2022-08-09 20:10:00||6305||6305||6305||6305|11
1660076100000|2022-08-09 20:15:00||6296||6305||6305||6296|9936
1660076400000|2022-08-09 20:20:00|||||||||49
1660076700000|2022-08-09 20:25:00|||||||||11
1660077000000|2022-08-09 20:30:00|6308||6310||6310||6308||165
1660077300000|2022-08-09 20:35:00|6311||6311||6311||6311||16
1660077600000|2022-08-09 20:40:00||6296||6305||6305||6296|114
1660077900000|2022-08-09 20:45:00|6315|6307|6315|6312|6315|6312|6315|6305|1087
1660078200000|2022-08-09 20:50:00|||||||||2
1660078500000|2022-08-09 20:55:00|||||||||2
1660078800000|2022-08-09 21:00:00|||||||||2
1660079100000|2022-08-09 21:05:00|||||||||3
1660079400000|2022-08-09 21:10:00|||||||||2
1660079700000|2022-08-09 21:15:00|||||||||177
1660080000000|2022-08-09 21:20:00||6305||6305||6305||6305|1
1660080300000|2022-08-09 21:25:00|||||||||3
1660080600000|2022-08-09 21:30:00|||||||||103
1660080900000|2022-08-09 21:35:00|||||||||35
1660081200000|2022-08-09 21:40:00|||||||||31
1660081500000|2022-08-09 21:45:00|||||||||2
1660081800000|2022-08-09 21:50:00|||||||||1
1660082100000|2022-08-09 21:55:00|||||||||10
1660082400000|2022-08-09 22:00:00|||||||||4
1660082700000|2022-08-09 22:05:00|||||||||1
1660083000000|2022-08-09 22:10:00|||||||||3
1660083300000|2022-08-09 22:15:00|6312|6303|6310|6303|6315|6303|6310|6303|17
1660083600000|2022-08-09 22:20:00|||||||||5
1660084200000|2022-08-09 22:30:00||6295||6295||6295||6295|20
1660084500000|2022-08-09 22:35:00||6301||6301||6301||6301|4
1660084800000|2022-08-09 22:40:00|||||||||2
1660085100000|2022-08-09 22:45:00|||||||||1
1660085400000|2022-08-09 22:50:00|6315|6309|6315|6301|6315|6309|6315|6301|161
1660086000000|2022-08-09 23:00:00||6305||6305||6305||6305|58
1660086300000|2022-08-09 23:05:00||6301||6310||6310||6301|1
1660086600000|2022-08-09 23:10:00||6312||6308||6314||6308|432
1660086900000|2022-08-09 23:15:00|||||||||15
1660087200000|2022-08-09 23:20:00||6300||6310||6310||6300|27
1660087500000|2022-08-09 23:25:00|||||||||45
1660087800000|2022-08-09 23:30:00|||||||||19
1660088100000|2022-08-09 23:35:00|||||||||27
1660088400000|2022-08-09 23:40:00|||||||||250
1660088700000|2022-08-09 23:45:00|||||||||101
1660089000000|2022-08-09 23:50:00|||||||||4
1660089300000|2022-08-09 23:55:00||6300||6312||6312||6300|70
1660118400000|2022-08-10 08:00:00|6320|6280|6320|6305|6327|6305|6320|6280|9
1660118700000|2022-08-10 08:05:00|||||||||25
1660119000000|2022-08-10 08:10:00|||||||||2
1660119300000|2022-08-10 08:15:00|||||||||55
1660119600000|2022-08-10 08:20:00|||||||||1
1660119900000|2022-08-10 08:25:00||6312||6305||6312||6305|23
1660120200000|2022-08-10 08:30:00||6309||6305||6309||6305|2
1660120800000|2022-08-10 08:40:00||6309||6305||6309||6305|106
1660121100000|2022-08-10 08:45:00||6306||6306||6309||6306|1
1660121400000|2022-08-10 08:50:00|||||||||1
1660121700000|2022-08-10 08:55:00|||||||||103
1660122300000|2022-08-10 09:05:00|||||||||4
1660122600000|2022-08-10 09:10:00|6319||6320||6320||6319||46
1660122900000|2022-08-10 09:15:00|||||||||1
1660123200000|2022-08-10 09:20:00|6327||6327||6350||6319||84
1660123500000|2022-08-10 09:25:00|6350|6309|6336|6309|6350|6309|6330|6309|10
1660123800000|2022-08-10 09:30:00|6350|6311|6333|6309|6350|6311|6318|6309|43
1660124100000|2022-08-10 09:35:00|6330||6331||6336||6330||0
1660124400000|2022-08-10 09:40:00|6333||6333||6350||6329||1
1660124700000|2022-08-10 09:45:00|6326||6328||6350||6325||2
1660125000000|2022-08-10 09:50:00|6333||6330||6350||6327||22
1660125300000|2022-08-10 09:55:00|6333||6333||6333||6330||8
1660125600000|2022-08-10 10:00:00|6350|6312|6339|6312|6350|6312|6332|6312|5
1660125900000|2022-08-10 10:05:00|6332||6339||6339||6332||6
1660126200000|2022-08-10 10:10:00|6350|6315|6320|6315|6350|6315|6320|6315|5
1660126500000|2022-08-10 10:15:00|||||||||23
1660126800000|2022-08-10 10:20:00|||||||||100
1660127100000|2022-08-10 10:25:00|||||||||5
1660127400000|2022-08-10 10:30:00||6309||6315||6315||6309|4
1660127700000|2022-08-10 10:35:00|6327|6316|6328|6318|6350|6319|6327|6309|458
1660128000000|2022-08-10 10:40:00|6324|6309|6323|6309|6328|6318|6323|6309|128
1660128300000|2022-08-10 10:45:00||6311||6315||6315||6310|61
1660128600000|2022-08-10 10:50:00||6317||6318||6318||6315|0
1660128900000|2022-08-10 10:55:00||6310||6310||6318||6310|157
1660129200000|2022-08-10 11:00:00|||||||||106
1660129500000|2022-08-10 11:05:00|||||||||11
1660129800000|2022-08-10 11:10:00|6321|6311|6323|6310|6323|6311|6321|6310|55
1660130100000|2022-08-10 11:15:00|||||||||15
1660130400000|2022-08-10 11:20:00|6321||6323||6323||6321||62
1660130700000|2022-08-10 11:25:00||6312||6310||6312||6310|41
1660131000000|2022-08-10 11:30:00||6316||6310||6316||6310|8
1660131300000|2022-08-10 11:35:00|6321|6320|6321|6320|6321|6320|6321|6320|33
1660131600000|2022-08-10 11:40:00|6323||6323||6323||6323||11
1660131900000|2022-08-10 11:45:00|6322|6317|6322|6317|6328|6317|6322|6317|645
1660132200000|2022-08-10 11:50:00|||||||||2
1660132500000|2022-08-10 11:55:00|||||||||1
1660132800000|2022-08-10 12:00:00|6324|6320|6324|6319|6324|6320|6324|6317|2191
1660133100000|2022-08-10 12:05:00||6317||6317||6317||6317|53
1660133400000|2022-08-10 12:10:00|6322|6319|6324|6321|6324|6321|6321|6319|230
1660133700000|2022-08-10 12:15:00|||||||||112
1660134000000|2022-08-10 12:20:00||6322||6322||6322||6322|42
1660134300000|2022-08-10 12:25:00|6328|6317|6327|6317|6328|6317|6327|6317|445
1660134600000|2022-08-10 12:30:00|6328|6323|6341|6329|6350|6338|6327|6317|5097
1660134900000|2022-08-10 12:35:00|6342|6342|6348|6341|6348|6342|6342|6329|1348
1660135200000|2022-08-10 12:40:00|6345|6342|6345|6341|6345|6342|6345|6341|659
1660135500000|2022-08-10 12:45:00||6342||6341||6342||6341|947
1660135800000|2022-08-10 12:50:00|6344|6343|6340|6334|6345|6343|6340|6329|1888
1660136100000|2022-08-10 12:55:00|6339|6338|6338|6334|6345|6338|6338|6334|339
1660136400000|2022-08-10 13:00:00|6345|6335|6344|6335|6345|6340|6339|6334|3272
1660136700000|2022-08-10 13:05:00|6345|6334|6341|6339|6345|6344|6340|6325|2081
1660137000000|2022-08-10 13:10:00|6342|6340|6342|6339|6342|6340|6342|6339|227
1660137300000|2022-08-10 13:15:00|||||||||243
1660137600000|2022-08-10 13:20:00|6343|6340|6345|6343|6345|6344|6343|6339|2955
1660137900000|2022-08-10 13:25:00|6348|6346|6363|6351|6364|6361|6348|6343|5356
1660138200000|2022-08-10 13:30:00|6364|6352|6364|6363|6380|6379|6347|6346|336839
1660138500000|2022-08-10 13:35:00|6365|6364|6341|6339|6366|6364|6340|6339|92650
1660138800000|2022-08-10 13:40:00|6340|6340|6345|6344|6354|6353|6338|6337|70926
1660139100000|2022-08-10 13:45:00|6346|6345|6340|6339|6353|6352|6337|6336|113018
1660139400000|2022-08-10 13:50:00|6339|6338|6337|6336|6342|6341|6333|6332|69448
1660139700000|2022-08-10 13:55:00|6338|6337|6343|6342|6348|6347|6337|6336|65632
1660140000000|2022-08-10 14:00:00|6344|6343|6344|6343|6349|6348|6340|6339|47438
1660140300000|2022-08-10 14:05:00|6343|6342|6342|6341|6348|6347|6340|6339|37108
1660140600000|2022-08-10 14:10:00|6343|6342|6339|6338|6343|6342|6335|6334|43954
1660140900000|2022-08-10 14:15:00|6338|6337|6351|6350|6351|6350|6338|6337|48426
1660141200000|2022-08-10 14:20:00|6352|6351|6348|6347|6353|6352|6344|6343|45988
1660141500000|2022-08-10 14:25:00|6349|6348|6343|6342|6349|6348|6342|6341|40225
1660141800000|2022-08-10 14:30:00|6344|6343|6343|6342|6346|6345|6341|6340|36719
1660142100000|2022-08-10 14:35:00|6344|6343|6338|6337|6344|6343|6335|6334|31331
1660142400000|2022-08-10 14:40:00|6339|6338|6352|6351|6353|6352|6338|6337|59361
1660142700000|2022-08-10 14:45:00|6353|6352|6346|6345|6353|6352|6346|6345|24924
1660143000000|2022-08-10 14:50:00|6347|6346|6348|6347|6350|6349|6344|6343|68557
1660143300000|2022-08-10 14:55:00|6349|6348|6347|6346|6355|6354|6346|6345|63635
1660143600000|2022-08-10 15:00:00|6348|6347|6351|6350|6352|6351|6346|6345|103938
1660143900000|2022-08-10 15:05:00|6350|6349|6348|6348|6354|6353|6346|6345|81893
1660144200000|2022-08-10 15:10:00|6347|6347|6338|6337|6347|6347|6334|6333|90054
1660144500000|2022-08-10 15:15:00|6339|6338|6338|6337|6343|6342|6337|6336|79100
1660144800000|2022-08-10 15:20:00|6339|6338|6338|6337|6340|6339|6336|6335|37109
1660145100000|2022-08-10 15:25:00|6337|6336|6337|6336|6340|6339|6337|6336|46895
1660145400000|2022-08-10 15:30:00|6338|6337|6344|6343|6347|6346|6338|6337|64621
1660145700000|2022-08-10 15:35:00|6343|6342|6340|6339|6345|6344|6338|6337|22725
1660146000000|2022-08-10 15:40:00|6339|6338|6338|6337|6340|6339|6338|6337|21324
1660146300000|2022-08-10 15:45:00|6337|6338|6334|6333|6338|6338|6333|6332|34391
1660146600000|2022-08-10 15:50:00|6335|6334|6332|6331|6336|6335|6332|6331|24444
1660146900000|2022-08-10 15:55:00|6331|6330|6329|6328|6332|6331|6325|6324|68513
1660147200000|2022-08-10 16:00:00|6328|6327|6322|6321|6328|6327|6321|6320|28442
1660147500000|2022-08-10 16:05:00|6321|6320|6315|6314|6321|6320|6313|6312|45514
1660147800000|2022-08-10 16:10:00|6316|6315|6316|6315|6320|6319|6312|6311|131497
1660148100000|2022-08-10 16:15:00|6315|6314|6317|6316|6320|6319|6311|6310|98077
1660148400000|2022-08-10 16:20:00|6318|6317|6317|6316|6319|6318|6315|6314|74777
1660148700000|2022-08-10 16:25:00|6316|6315|6320|6319|6320|6319|6315|6314|30309
1660149000000|2022-08-10 16:30:00|6319|6318|6320|6319|6322|6321|6318|6317|53631
1660149300000|2022-08-10 16:35:00|6321|6320|6321|6320|6322|6321|6318|6317|92481
1660149600000|2022-08-10 16:40:00|6320|6319|6320|6319|6323|6322|6318|6317|95408
1660149900000|2022-08-10 16:45:00|6321|6320|6331|6330|6332|6331|6320|6319|56377
1660150200000|2022-08-10 16:50:00|6330|6329|6330|6329|6333|6332|6329|6328|56208
1660150500000|2022-08-10 16:55:00|6329|6328|6332|6331|6333|6332|6327|6326|17412
1660150800000|2022-08-10 17:00:00|6333|6332|6332|6331|6338|6337|6332|6331|26799
1660151100000|2022-08-10 17:05:00|6331|6330|6335|6334|6336|6335|6330|6329|17832
1660151400000|2022-08-10 17:10:00|6336|6335|6343|6342|6344|6343|6336|6335|43320
1660151700000|2022-08-10 17:15:00|6342|6341|6342|6341|6343|6342|6340|6339|16606
1660152000000|2022-08-10 17:20:00|6343|6342|6347|6346|6347|6346|6342|6341|15954
1660152300000|2022-08-10 17:25:00|6346|6347|6344|6343|6349|6348|6344|6343|60730
1660152600000|2022-08-10 17:30:00|6343|6342|6342|6341|6345|6344|6340|6339|64150
1660152900000|2022-08-10 17:35:00|6343|6342|6348|6347|6348|6347|6342|6341|215695
1660153200000|2022-08-10 17:40:00|6349|6348|6352|6351|6352|6351|6348|6347|119269
1660153500000|2022-08-10 17:45:00|6353|6352|6354|6353|6354|6353|6350|6349|53173
1660153800000|2022-08-10 17:50:00|6355|6354|6348|6347|6355|6354|6346|6345|69121
1660154100000|2022-08-10 17:55:00|6347|6346|6342|6341|6348|6347|6341|6340|56550
1660154400000|2022-08-10 18:00:00|6343|6342|6344|6343|6346|6345|6342|6341|44618
1660154700000|2022-08-10 18:05:00|6345|6344|6345|6344|6350|6349|6343|6342|86973
1660155000000|2022-08-10 18:10:00|6346|6345|6348|6347|6348|6347|6345|6344|119942
1660155300000|2022-08-10 18:15:00|6347|6346|6352|6351|6352|6351|6347|6346|42428
1660155600000|2022-08-10 18:20:00|6353|6352|6347|6346|6353|6352|6346|6345|29087
1660155900000|2022-08-10 18:25:00|6348|6347|6348|6347|6351|6350|6346|6345|31191
1660156200000|2022-08-10 18:30:00|6349|6348|6347|6346|6351|6350|6347|6346|25605
1660156500000|2022-08-10 18:35:00|6346|6345|6344|6343|6349|6348|6344|6343|94194
1660156800000|2022-08-10 18:40:00|6343|6342|6345|6344|6346|6345|6343|6342|55747
1660157100000|2022-08-10 18:45:00|6346|6345|6346|6345|6348|6347|6342|6341|64915
1660157400000|2022-08-10 18:50:00|6347|6346|6344|6343|6347|6346|6344|6343|50245
1660157700000|2022-08-10 18:55:00|6343|6342|6341|6340|6344|6343|6341|6340|50802
1660158000000|2022-08-10 19:00:00|6342|6341|6347|6346|6348|6347|6341|6340|90809
1660158300000|2022-08-10 19:05:00|6348|6347|6344|6343|6349|6348|6342|6341|60466
1660158600000|2022-08-10 19:10:00|6343|6342|6347|6346|6347|6346|6343|6342|53843
1660158900000|2022-08-10 19:15:00|6346|6345|6353|6352|6353|6352|6346|6345|63075
1660159200000|2022-08-10 19:20:00|6352|6351|6350|6349|6353|6352|6350|6349|61579
1660159500000|2022-08-10 19:25:00|6351|6350|6353|6352|6355|6354|6351|6350|59095
1660159800000|2022-08-10 19:30:00|6352|6351|6352|6351|6353|6352|6349|6348|54027
1660160100000|2022-08-10 19:35:00|6353|6352|6360|6359|6362|6361|6352|6351|127639
1660160400000|2022-08-10 19:40:00|6361|6360|6367|6366|6367|6366|6360|6359|138251
1660160700000|2022-08-10 19:45:00|6366|6365|6364|6363|6366|6365|6361|6360|183471
1660161000000|2022-08-10 19:50:00|6365|6364|6370|6369|6372|6371|6361|6360|157331
1660161300000|2022-08-10 19:55:00|6369|6368|6365|6364|6371|6370|6363|6362|448175
1660161600000|2022-08-10 20:00:00|6368|6363|6357|6340|6370|6363|6356|6338|248803
1660161900000|2022-08-10 20:05:00|||||||||30206
1660162200000|2022-08-10 20:10:00|||||||||163
1660162500000|2022-08-10 20:15:00|6353|6341|6364|6345|6367|6345|6341|6338|52478
1660162800000|2022-08-10 20:20:00|6365|6365|6365|6345|6367|6365|6365|6345|1844
1660163100000|2022-08-10 20:25:00|||||||||19
1660163700000|2022-08-10 20:35:00|||||||||14
1660164000000|2022-08-10 20:40:00|6358||6365||6365||6358||367
1660164300000|2022-08-10 20:45:00|||||||||4
1660164600000|2022-08-10 20:50:00|||||||||20
1660164900000|2022-08-10 20:55:00|6366||6366||6366||6366||229
1660165200000|2022-08-10 21:00:00|6365||6365||6365||6365||8
1660165500000|2022-08-10 21:05:00|||||||||3
1660165800000|2022-08-10 21:10:00||6350||6350||6350||6350|33
1660166100000|2022-08-10 21:15:00|||||||||26
1660166400000|2022-08-10 21:20:00|||||||||14
1660166700000|2022-08-10 21:25:00|||||||||6
1660167000000|2022-08-10 21:30:00|||||||||19
1660167300000|2022-08-10 21:35:00|||||||||19
1660167600000|2022-08-10 21:40:00|||||||||26
1660167900000|2022-08-10 21:45:00|||||||||1
1660168200000|2022-08-10 21:50:00|6360||6360||6360||6360||20
1660168500000|2022-08-10 21:55:00|||||||||5
1660168800000|2022-08-10 22:00:00|6362|6355|6355|6351|6362|6360|6355|6351|262
1660169100000|2022-08-10 22:05:00|6362||6362||6362||6362||38
1660169400000|2022-08-10 22:10:00|||||||||36
1660169700000|2022-08-10 22:15:00|||||||||14
1660170000000|2022-08-10 22:20:00|||||||||25
1660170300000|2022-08-10 22:25:00|||||||||25
1660170600000|2022-08-10 22:30:00|||||||||11
1660170900000|2022-08-10 22:35:00|6355|6350|6362|6350|6362|6350|6350|6345|10001
1660171200000|2022-08-10 22:40:00|6360||6360||6360||6360||2
1660171500000|2022-08-10 22:45:00|||||||||10
1660172100000|2022-08-10 22:55:00|||||||||11
1660172400000|2022-08-10 23:00:00|||||||||88
1660172700000|2022-08-10 23:05:00|||||||||8
1660173000000|2022-08-10 23:10:00|||||||||32
1660173300000|2022-08-10 23:15:00|||||||||2
1660173600000|2022-08-10 23:20:00|6362||6362||6362||6362||170
1660173900000|2022-08-10 23:25:00|||||||||5
1660174200000|2022-08-10 23:30:00|||||||||100
1660174500000|2022-08-10 23:35:00|||||||||11
1660174800000|2022-08-10 23:40:00|||||||||7
1660175100000|2022-08-10 23:45:00|||||||||13
1660175400000|2022-08-10 23:50:00|||||||||33
1660175700000|2022-08-10 23:55:00|6363||6363||6363||6363||25
1660204800000|2022-08-11 08:00:00|6395|6345|6367|6345|6395|6348|6360|6345|271
1660205100000|2022-08-11 08:05:00|6358|6348|6358|6345|6358|6348|6358|6345|80
1660205400000|2022-08-11 08:10:00|6367|6352|6367|6345|6367|6352|6350|6345|302
1660205700000|2022-08-11 08:15:00|||||||||61
1660206000000|2022-08-11 08:20:00||6350||6350||6350||6350|5
1660206300000|2022-08-11 08:25:00|||||||||4
1660206600000|2022-08-11 08:30:00|||||||||32
1660206900000|2022-08-11 08:35:00||6363||6350||6363||6350|600
1660207200000|2022-08-11 08:40:00|||||||||40
1660207500000|2022-08-11 08:45:00|||||||||5
1660207800000|2022-08-11 08:50:00|||||||||15
1660208100000|2022-08-11 08:55:00|6368|6351|6368|6356|6368|6356|6368|6351|215
1660208400000|2022-08-11 09:00:00|6367||6368||6368||6367||4
1660208700000|2022-08-11 09:05:00|6367||6367||6367||6367||6
1660209000000|2022-08-11 09:10:00|||||||||33
1660209300000|2022-08-11 09:15:00|||||||||7
1660209900000|2022-08-11 09:25:00|||||||||19
1660210200000|2022-08-11 09:30:00|||||||||9
1660210500000|2022-08-11 09:35:00|6363||6367||6367||6363||15
1660210800000|2022-08-11 09:40:00|||||||||5
1660211100000|2022-08-11 09:45:00|||||||||30
1660211400000|2022-08-11 09:50:00||6357||6356||6357||6356|14
1660211700000|2022-08-11 09:55:00|6368||6368||6368||6368||27
1660212000000|2022-08-11 10:00:00|||||||||45
1660212300000|2022-08-11 10:05:00||6366||6366||6366||6366|20
1660212600000|2022-08-11 10:10:00||6357||6356||6357||6356|1
1660212900000|2022-08-11 10:15:00|6374||6375||6375||6374||118
1660213200000|2022-08-11 10:20:00|6373||6375||6375||6362||412
1660213500000|2022-08-11 10:25:00|||||||||57
1660213800000|2022-08-11 10:30:00||6360||6356||6363||6356|18
1660214100000|2022-08-11 10:35:00||6357||6360||6363||6356|21
1660214400000|2022-08-11 10:40:00||6356||6360||6363||6356|20
1660214700000|2022-08-11 10:45:00||6356||6356||6360||6356|3
1660215000000|2022-08-11 10:50:00||6360||6357||6363||6356|1
1660215300000|2022-08-11 10:55:00||6360||6360||6360||6356|16
1660215600000|2022-08-11 11:00:00|6370|6356|6375|6357|6375|6357|6370|6356|156
1660215900000|2022-08-11 11:05:00|6370|6356|6375|6357|6375|6357|6363|6356|117
1660216200000|2022-08-11 11:10:00|6370|6356|6375|6356|6375|6357|6370|6356|98
1660216500000|2022-08-11 11:15:00||6354||6357||6357||6354|2
1660216800000|2022-08-11 11:20:00|||||||||6
1660217100000|2022-08-11 11:25:00|6374|6358|6374|6357|6374|6358|6374|6357|175
1660217400000|2022-08-11 11:30:00|6378|6358|6376|6357|6379|6358|6374|6357|183
1660217700000|2022-08-11 11:35:00|6368|6359|6368|6357|6368|6360|6368|6357|503
1660218000000|2022-08-11 11:40:00|6379|6360|6375|6357|6379|6365|6367|6357|241
1660218300000|2022-08-11 11:45:00|6368|6360|6375|6366|6375|6366|6368|6357|84
1660218600000|2022-08-11 11:50:00|||||||||4
1660218900000|2022-08-11 11:55:00|||||||||56
1660219200000|2022-08-11 12:00:00|6369|6367|6375|6367|6375|6367|6369|6367|1384
1660219500000|2022-08-11 12:05:00|6371||6371||6371||6371||26
1660219800000|2022-08-11 12:10:00|6375|6366|6372|6369|6375|6371|6372|6366|302
1660220100000|2022-08-11 12:15:00||6365||6365||6365||6365|88
1660220400000|2022-08-11 12:20:00|6374|6367|6375|6371|6375|6371|6372|6365|146
1660220700000|2022-08-11 12:25:00|6374|6370|6375|6370|6375|6372|6374|6370|266
1660221000000|2022-08-11 12:30:00|6380|6372|6386|6378|6386|6378|6380|6370|552
1660221300000|2022-08-11 12:35:00|6380|6380|6384|6378|6386|6381|6380|6378|955
1660221600000|2022-08-11 12:40:00|6385|6379|6389|6385|6389|6385|6385|6378|824
1660221900000|2022-08-11 12:45:00|6387|6383|6385|6382|6387|6385|6385|6382|1840
1660222200000|2022-08-11 12:50:00|6387|6384|6388|6385|6392|6385|6387|6384|680
1660222500000|2022-08-11 12:55:00|6392|6386|6389|6387|6392|6391|6388|6382|2138
1660222800000|2022-08-11 13:00:00|6388|6382|6383|6380|6389|6385|6380|6376|1370
1660223100000|2022-08-11 13:05:00|6385|6381|6385|6380|6385|6381|6382|6380|360
1660223400000|2022-08-11 13:10:00|6384|6381|6386|6383|6386|6384|6384|6381|199
1660223700000|2022-08-11 13:15:00|6385|6385|6387|6385|6387|6385|6384|6384|722
1660224000000|2022-08-11 13:20:00|6386|6384|6391|6361|6391|6384|6367|6361|6547
1660224300000|2022-08-11 13:25:00|6386|6367|6384|6366|6386|6367|6372|6361|176
1660224600000|2022-08-11 13:30:00|6383|6371|6367|6365|6383|6376|6353|6351|238645
1660224900000|2022-08-11 13:35:00|6366|6366|6368|6367|6374|6373|6360|6359|65702
1660225200000|2022-08-11 13:40:00|6367|6366|6375|6374|6378|6377|6360|6359|97052
1660225500000|2022-08-11 13:45:00|6374|6373|6366|6365|6377|6376|6362|6361|110894
1660225800000|2022-08-11 13:50:00|6367|6366|6379|6378|6386|6385|6362|6361|148749
1660226100000|2022-08-11 13:55:00|6380|6379|6378|6377|6382|6381|6376|6375|45986
1660226400000|2022-08-11 14:00:00|6379|6378|6376|6375|6380|6379|6373|6372|68212
1660226700000|2022-08-11 14:05:00|6377|6376|6369|6368|6378|6377|6368|6367|64397
1660227000000|2022-08-11 14:10:00|6370|6369|6375|6374|6376|6375|6369|6368|66071
1660227300000|2022-08-11 14:15:00|6376|6375|6383|6382|6385|6384|6373|6372|109729
1660227600000|2022-08-11 14:20:00|6382|6381|6386|6385|6387|6386|6381|6380|45267
1660227900000|2022-08-11 14:25:00|6387|6386|6386|6385|6389|6388|6385|6384|68847
1660228200000|2022-08-11 14:30:00|6387|6386|6387|6386|6392|6391|6386|6385|42919
1660228500000|2022-08-11 14:35:00|6386|6385|6381|6380|6389|6388|6379|6378|75317
1660228800000|2022-08-11 14:40:00|6380|6379|6383|6382|6385|6384|6380|6379|41980
1660229100000|2022-08-11 14:45:00|6382|6381|6389|6388|6389|6388|6381|6380|35172
1660229400000|2022-08-11 14:50:00|6390|6389|6391|6390|6392|6391|6388|6387|28327
1660229700000|2022-08-11 14:55:00|6390|6389|6385|6384|6390|6389|6383|6382|44849
1660230000000|2022-08-11 15:00:00|6384|6383|6378|6377|6385|6384|6378|6377|41447
1660230300000|2022-08-11 15:05:00|6377|6376|6374|6373|6380|6379|6370|6369|70350
1660230600000|2022-08-11 15:10:00|6375|6374|6376|6375|6380|6379|6375|6374|59279
1660230900000|2022-08-11 15:15:00|6377|6376|6382|6381|6382|6381|6377|6376|37987
1660231200000|2022-08-11 15:20:00|6383|6382|6384|6383|6386|6385|6381|6380|48948
1660231500000|2022-08-11 15:25:00|6383|6382|6383|6382|6386|6385|6382|6381|29190
1660231800000|2022-08-11 15:30:00|6382|6381|6379|6378|6385|6384|6379|6378|49531
1660232100000|2022-08-11 15:35:00|6380|6379|6381|6380|6381|6380|6373|6372|47273
1660232400000|2022-08-11 15:40:00|6382|6381|6378|6377|6383|6382|6377|6376|79124
1660232700000|2022-08-11 15:45:00|6379|6378|6380|6379|6380|6380|6375|6374|43957
1660233000000|2022-08-11 15:50:00|6379|6378|6393|6392|6393|6392|6379|6378|59635
1660233300000|2022-08-11 15:55:00|6394|6393|6388|6387|6395|6394|6386|6385|94217
1660233600000|2022-08-11 16:00:00|6387|6386|6386|6385|6387|6386|6384|6383|22812
1660233900000|2022-08-11 16:05:00|6387|6386|6388|6387|6390|6389|6385|6384|37806
1660234200000|2022-08-11 16:10:00|6389|6388|6393|6392|6396|6395|6389|6388|66492
1660234500000|2022-08-11 16:15:00|6394|6393|6393|6392|6395|6394|6390|6389|26536
1660234800000|2022-08-11 16:20:00|6394|6393|6386|6385|6394|6393|6386|6385|38262
1660235100000|2022-08-11 16:25:00|6387|6386|6391|6390|6391|6390|6386|6385|28859
1660235400000|2022-08-11 16:30:00|6390|6389|6394|6393|6395|6394|6390|6389|34899
1660235700000|2022-08-11 16:35:00|6395|6394|6399|6398|6399|6398|6395|6393|58917
1660236000000|2022-08-11 16:40:00|6398|6397|6390|6389|6398|6397|6389|6388|36480
1660236300000|2022-08-11 16:45:00|6389|6388|6389|6388|6393|6392|6389|6388|30441
1660236600000|2022-08-11 16:50:00|6390|6389|6391|6390|6391|6390|6388|6387|15785
1660236900000|2022-08-11 16:55:00|6392|6391|6389|6388|6397|6396|6389|6388|85662
1660237200000|2022-08-11 17:00:00|6388|6387|6381|6380|6389|6388|6381|6380|65633
1660237500000|2022-08-11 17:05:00|6382|6381|6381|6380|6385|6384|6379|6378|53076
1660237800000|2022-08-11 17:10:00|6382|6381|6386|6385|6388|6387|6382|6381|55440
1660238100000|2022-08-11 17:15:00|6385|6384|6391|6390|6393|6392|6385|6384|48814
1660238400000|2022-08-11 17:20:00|6390|6389|6384|6383|6390|6389|6384|6383|17738
1660238700000|2022-08-11 17:25:00|6383|6382|6379|6378|6383|6382|6379|6378|44429
1660239000000|2022-08-11 17:30:00|6378|6377|6371|6370|6379|6378|6371|6370|57465
1660239300000|2022-08-11 17:35:00|6372|6371|6367|6366|6375|6374|6367|6366|22705
1660239600000|2022-08-11 17:40:00|6366|6365|6364|6363|6367|6366|6363|6362|27150
1660239900000|2022-08-11 17:45:00|6363|6362|6361|6360|6364|6363|6361|6360|30391
1660240200000|2022-08-11 17:50:00|6360|6359|6358|6357|6362|6361|6357|6356|20554
1660240500000|2022-08-11 17:55:00|6359|6358|6360|6359|6361|6360|6356|6355|31359
1660240800000|2022-08-11 18:00:00|6359|6358|6357|6356|6363|6362|6355|6354|32812
1660241100000|2022-08-11 18:05:00|6356|6355|6355|6354|6359|6358|6354|6353|42189
1660241400000|2022-08-11 18:10:00|6356|6355|6347|6346|6358|6357|6347|6346|44479
1660241700000|2022-08-11 18:15:00|6348|6347|6349|6348|6352|6351|6348|6347|25093
1660242000000|2022-08-11 18:20:00|6348|6347|6344|6343|6348|6347|6343|6342|30554
1660242300000|2022-08-11 18:25:00|6343|6342|6339|6338|6346|6345|6339|6338|35173
1660242600000|2022-08-11 18:30:00|6338|6337|6334|6333|6342|6341|6334|6333|66727
1660242900000|2022-08-11 18:35:00|6333|6332|6336|6335|6336|6335|6331|6330|37447
1660243200000|2022-08-11 18:40:00|6337|6336|6341|6340|6342|6341|6337|6336|29899
1660243500000|2022-08-11 18:45:00|6342|6341|6338|6337|6344|6343|6338|6337|29594
1660243800000|2022-08-11 18:50:00|6339|6338|6329|6328|6339|6338|6329|6328|53395
1660244100000|2022-08-11 18:55:00|6330|6329|6330|6329|6335|6334|6328|6327|61385
1660244400000|2022-08-11 19:00:00|6331|6330|6326|6325|6331|6330|6326|6325|50852
1660244700000|2022-08-11 19:05:00|6325|6324|6323|6322|6325|6324|6320|6319|39772
1660245000000|2022-08-11 19:10:00|6324|6323|6320|6319|6325|6324|6316|6315|51258
1660245300000|2022-08-11 19:15:00|6319|6318|6325|6324|6325|6324|6318|6317|49928
1660245600000|2022-08-11 19:20:00|6324|6323|6318|6317|6326|6325|6318|6317|48281
1660245900000|2022-08-11 19:25:00|6317|6316|6321|6320|6322|6321|6317|6316|53625
1660246200000|2022-08-11 19:30:00|6322|6321|6325|6324|6326|6325|6317|6316|84692
1660246500000|2022-08-11 19:35:00|6324|6323|6319|6318|6324|6323|6318|6317|46531
1660246800000|2022-08-11 19:40:00|6320|6319|6319|6318|6323|6322|6317|6316|72076
1660247100000|2022-08-11 19:45:00|6320|6319|6318|6317|6320|6319|6313|6312|127031
1660247400000|2022-08-11 19:50:00|6317|6316|6322|6321|6322|6321|6309|6308|351615
1660247700000|2022-08-11 19:55:00|6323|6322|6324|6323|6326|6325|6322|6321|429696
1660248000000|2022-08-11 20:00:00|6326|6321|6326|6320|6330|6321|6326|6312|263433
1660248300000|2022-08-11 20:05:00|||||||||25629
1660248600000|2022-08-11 20:10:00|||||||||8206
1660248900000|2022-08-11 20:15:00|||||||||124
1660249200000|2022-08-11 20:20:00|||||||||2
1660249500000|2022-08-11 20:25:00|||||||||15
1660249800000|2022-08-11 20:30:00|||||||||65
1660250100000|2022-08-11 20:35:00|||||||||44
1660250400000|2022-08-11 20:40:00|6330|6322|6324|6322|6330|6322|6324|6320|204
1660250700000|2022-08-11 20:45:00|6330||6330||6330||6330||358
1660251000000|2022-08-11 20:50:00|||||||||510
1660251300000|2022-08-11 20:55:00|6335||6335||6335||6335||20
1660251600000|2022-08-11 21:00:00|6336||6335||6336||6335||26
1660251900000|2022-08-11 21:05:00|||||||||36
1660252200000|2022-08-11 21:10:00|6330||6330||6330||6330||22
1660252500000|2022-08-11 21:15:00|6335||6335||6335||6330||334
1660252800000|2022-08-11 21:20:00|||||||||29
1660253100000|2022-08-11 21:25:00|||||||||37
1660253400000|2022-08-11 21:30:00|||||||||24
1660253700000|2022-08-11 21:35:00|||||||||507
1660254000000|2022-08-11 21:40:00|||||||||4
1660254300000|2022-08-11 21:45:00|||||||||17
1660254600000|2022-08-11 21:50:00|||||||||21
1660254900000|2022-08-11 21:55:00|||||||||11
1660255200000|2022-08-11 22:00:00|6336|6335|6336|6335|6336|6335|6336|6335|2323
1660255500000|2022-08-11 22:05:00|6335|6322|6337|6336|6337|6336|6335|6322|2215
1660255800000|2022-08-11 22:10:00|6360|6322|6360|6337|6360|6337|6360|6322|655
1660256100000|2022-08-11 22:15:00|6350|6322|6350|6348|6350|6348|6348|6322|6568
1660256400000|2022-08-11 22:20:00|6348|6325|6347|6325|6348|6325|6347|6325|407
1660256700000|2022-08-11 22:25:00|||||||||7
1660257000000|2022-08-11 22:30:00|||||||||9
1660257300000|2022-08-11 22:35:00|||||||||4
1660257600000|2022-08-11 22:40:00|6345||6345||6345||6345||4
1660257900000|2022-08-11 22:45:00|||||||||63
1660258200000|2022-08-11 22:50:00|||||||||2
1660258500000|2022-08-11 22:55:00|6340||6345||6345||6340||92
1660258800000|2022-08-11 23:00:00|||||||||145
1660259100000|2022-08-11 23:05:00|||||||||76
1660259400000|2022-08-11 23:10:00|||||||||5
1660259700000|2022-08-11 23:15:00|||||||||2
1660260000000|2022-08-11 23:20:00|||||||||26
1660260300000|2022-08-11 23:25:00|||||||||7
1660260600000|2022-08-11 23:30:00|||||||||5
1660260900000|2022-08-11 23:35:00|||||||||5
1660261200000|2022-08-11 23:40:00|||||||||11
1660261500000|2022-08-11 23:45:00|||||||||23
1660261800000|2022-08-11 23:50:00|||||||||31
1660262100000|2022-08-11 23:55:00|||||||||805
1660291200000|2022-08-12 08:00:00|6346|6322|6346|6326|6346|6326|6346|6320|60
1660291500000|2022-08-12 08:05:00||6327||6345||6345||6327|305
1660291800000|2022-08-12 08:10:00||6336||6327||6340||6327|1774
1660292100000|2022-08-12 08:15:00||6330||6330||6330||6327|54
1660292400000|2022-08-12 08:20:00|6345||6345||6345||6345||0
1660292700000|2022-08-12 08:25:00|6356|6345|6369|6333|6369|6356|6356|6327|2015
1660293000000|2022-08-12 08:30:00|6403|6327|6366|6330|6403|6330|6366|6327|1
1660293300000|2022-08-12 08:35:00|6365|6327|6366|6346|6366|6346|6365|6327|21
1660293600000|2022-08-12 08:40:00||6342||6336||6342||6327|1
1660293900000|2022-08-12 08:45:00||6327||6327||6342||6327|1
1660294200000|2022-08-12 08:50:00|6363|6339|6366|6339|6366|6348|6363|6327|81
1660294500000|2022-08-12 08:55:00||6327||6327||6348||6327|5
1660294800000|2022-08-12 09:00:00||6336||6336||6340||6327|95
1660295100000|2022-08-12 09:05:00||6333||6333||6336||6333|1
1660295400000|2022-08-12 09:10:00|6364|6336|6366|6333|6366|6336|6364|6333|26
1660295700000|2022-08-12 09:15:00||6336||6333||6336||6333|5
1660296000000|2022-08-12 09:20:00|||||||||42
1660296300000|2022-08-12 09:25:00|6365|6336|6366|6336|6366|6336|6365|6333|4
1660296600000|2022-08-12 09:30:00||6339||6333||6340||6333|83
1660296900000|2022-08-12 09:35:00||6339||6339||6340||6333|1
1660297200000|2022-08-12 09:40:00||6333||6339||6339||6333|0
1660297500000|2022-08-12 09:45:00||6333||6345||6345||6333|4
1660297800000|2022-08-12 09:50:00||6333||6339||6342||6333|6
1660298100000|2022-08-12 09:55:00|6365|6340|6365|6337|6366|6340|6364|6333|0
1660298400000|2022-08-12 10:00:00|6366||6361||6366||6361||4
1660299000000|2022-08-12 10:10:00|6350|6339|6361|6339|6361|6339|6350|6337|84
1660299300000|2022-08-12 10:15:00|6360|6337|6355|6337|6361|6340|6355|6337|0
1660299600000|2022-08-12 10:20:00|6350|6341|6357|6337|6361|6341|6346|6337|354
1660299900000|2022-08-12 10:25:00|6360||6360||6361||6357||0
1660300200000|2022-08-12 10:30:00|6356|6342|6357|6337|6360|6342|6355|6337|6
1660300500000|2022-08-12 10:35:00|6352|6340|6352|6340|6352|6340|6352|6340|0
1660300800000|2022-08-12 10:40:00|6342|6343|6352|6337|6352|6343|6342|6337|515
1660301100000|2022-08-12 10:45:00|||||||||1
1660301400000|2022-08-12 10:50:00|||||||||3
1660302000000|2022-08-12 11:00:00|6342||6342||6342||6342||31
1660302300000|2022-08-12 11:05:00||6330||6330||6330||6330|62
1660302600000|2022-08-12 11:10:00||6333||6330||6333||6330|29
1660302900000|2022-08-12 11:15:00|||||||||1
1660303200000|2022-08-12 11:20:00||6333||6330||6333||6330|7
1660303500000|2022-08-12 11:25:00|6348|6333|6345|6330|6352|6333|6345|6330|13
1660303800000|2022-08-12 11:30:00||6333||6330||6333||6330|0
1660304100000|2022-08-12 11:35:00||6333||6330||6333||6330|3
1660304400000|2022-08-12 11:40:00|6348|6340|6344|6341|6348|6341|6344|6340|21
1660304700000|2022-08-12 11:45:00|6340|6340|6340|6330|6340|6340|6340|6330|529
1660305000000|2022-08-12 11:50:00|6339|6337|6340|6337|6340|6337|6339|6330|159
1660305300000|2022-08-12 11:55:00|6344|6338|6344|6337|6344|6340|6344|6337|414
1660305600000|2022-08-12 12:00:00|||||||||1225
1660305900000|2022-08-12 12:05:00||6341||6337||6342||6337|103
1660306200000|2022-08-12 12:10:00|6346||6348||6348||6346||20
1660306500000|2022-08-12 12:15:00|||||||||41
1660306800000|2022-08-12 12:20:00|||||||||326
1660307100000|2022-08-12 12:25:00|6346||6348||6348||6346||6
1660307400000|2022-08-12 12:30:00|6345|6341|6345|6341|6345|6341|6345|6341|147
1660307700000|2022-08-12 12:35:00||6342||6342||6342||6342|39
1660308000000|2022-08-12 12:40:00|6348||6348||6348||6348||13
1660308300000|2022-08-12 12:45:00|||||||||258
1660308600000|2022-08-12 12:50:00|||||||||22
1660308900000|2022-08-12 12:55:00|6346|6346|6347|6341|6348|6346|6346|6341|688
1660309200000|2022-08-12 13:00:00|6345||6345||6345||6345||64
1660309500000|2022-08-12 13:05:00|6344||6345||6345||6344||245
1660309800000|2022-08-12 13:10:00|6344||6344||6344||6344||10
1660310100000|2022-08-12 13:15:00|6345||6345||6345||6345||295
1660310400000|2022-08-12 13:20:00|6343|6338|6345|6340|6345|6340|6343|6337|548
1660310700000|2022-08-12 13:25:00|6348|6341|6360|6340|6360|6348|6348|6340|1563
1660311000000|2022-08-12 13:30:00|6359|6345|6356|6354|6359|6356|6334|6333|148663
1660311300000|2022-08-12 13:35:00|6357|6355|6339|6338|6360|6359|6331|6330|64797
1660311600000|2022-08-12 13:40:00|6340|6337|6337|6336|6341|6340|6331|6330|56606
1660311900000|2022-08-12 13:45:00|6338|6337|6341|6340|6342|6341|6331|6330|61161
1660312200000|2022-08-12 13:50:00|6342|6341|6336|6335|6346|6345|6335|6334|54500
1660312500000|2022-08-12 13:55:00|6337|6336|6344|6343|6347|6346|6335|6334|61150
1660312800000|2022-08-12 14:00:00|6343|6342|6334|6333|6343|6342|6333|6332|81035
1660313100000|2022-08-12 14:05:00|6335|6334|6326|6325|6336|6335|6326|6325|38072
1660313400000|2022-08-12 14:10:00|6325|6324|6317|6316|6328|6327|6315|6314|72397
1660313700000|2022-08-12 14:15:00|6316|6315|6319|6318|6321|6320|6309|6308|60687
1660314000000|2022-08-12 14:20:00|6320|6319|6321|6320|6321|6320|6316|6315|55957
1660314300000|2022-08-12 14:25:00|6322|6321|6323|6322|6324|6323|6320|6319|52312
1660314600000|2022-08-12 14:30:00|6324|6323|6323|6322|6326|6325|6322|6321|73461
1660314900000|2022-08-12 14:35:00|6324|6323|6329|6328|6329|6328|6323|6322|53413
1660315200000|2022-08-12 14:40:00|6330|6329|6335|6334|6336|6335|6327|6326|101031
1660315500000|2022-08-12 14:45:00|6336|6335|6331|6330|6336|6335|6330|6329|43447
1660315800000|2022-08-12 14:50:00|6332|6331|6328|6327|6333|6332|6326|6325|31326
1660316100000|2022-08-12 14:55:00|6327|6326|6325|6324|6327|6326|6323|6322|25135
1660316400000|2022-08-12 15:00:00|6326|6325|6331|6330|6334|6333|6325|6324|64445
1660316700000|2022-08-12 15:05:00|6332|6331|6322|6321|6332|6331|6321|6320|33021
1660317000000|2022-08-12 15:10:00|6323|6322|6324|6323|6328|6327|6323|6322|49610
1660317300000|2022-08-12 15:15:00|6323|6322|6324|6323|6327|6326|6323|6322|38838
1660317600000|2022-08-12 15:20:00|6325|6324|6326|6325|6328|6327|6325|6324|31287
1660317900000|2022-08-12 15:25:00|6327|6326|6332|6331|6335|6334|6327|6326|41502
1660318200000|2022-08-12 15:30:00|6333|6332|6334|6333|6337|6336|6331|6330|59807
1660318500000|2022-08-12 15:35:00|6335|6334|6332|6331|6335|6334|6331|6330|51719
1660318800000|2022-08-12 15:40:00|6331|6330|6330|6329|6333|6332|6326|6325|55036
1660319100000|2022-08-12 15:45:00|6329|6328|6337|6336|6338|6337|6329|6328|21277
1660319400000|2022-08-12 15:50:00|6336|6335|6341|6340|6341|6340|6335|6334|59914
1660319700000|2022-08-12 15:55:00|6342|6341|6340|6339|6343|6342|6339|6338|25335
1660320000000|2022-08-12 16:00:00|6341|6340|6339|6338|6342|6341|6337|6336|37569
1660320300000|2022-08-12 16:05:00|6340|6339|6344|6343|6344|6343|6338|6337|55732
1660320600000|2022-08-12 16:10:00|6345|6344|6340|6339|6345|6344|6339|6338|45407
1660320900000|2022-08-12 16:15:00|6341|6340|6335|6334|6341|6340|6335|6334|26971
1660321200000|2022-08-12 16:20:00|6336|6335|6336|6335|6337|6336|6335|6334|20989
1660321500000|2022-08-12 16:25:00|6337|6336|6334|6333|6337|6336|6332|6331|19737
1660321800000|2022-08-12 16:30:00|6333|6332|6334|6333|6334|6333|6331|6330|20887
1660322100000|2022-08-12 16:35:00|6335|6334|6338|6337|6341|6340|6335|6334|38394
1660322400000|2022-08-12 16:40:00|6337|6336|6339|6338|6341|6340|6337|6336|15197
1660322700000|2022-08-12 16:45:00|6338|6337|6346|6345|6346|6345|6338|6337|35725
1660323000000|2022-08-12 16:50:00|6345|6344|6350|6349|6352|6351|6345|6344|36887
1660323300000|2022-08-12 16:55:00|6349|6348|6342|6341|6350|6349|6340|6339|48480
1660323600000|2022-08-12 17:00:00|6341|6340|6345|6344|6345|6344|6337|6336|90846
1660323900000|2022-08-12 17:05:00|6344|6343|6349|6348|6349|6348|6344|6343|13677
1660324200000|2022-08-12 17:10:00|6348|6347|6346|6345|6348|6347|6344|6343|20752
1660324500000|2022-08-12 17:15:00|6347|6346|6349|6348|6349|6348|6347|6346|25797
1660324800000|2022-08-12 17:20:00|6348|6347|6347|6346|6348|6347|6345|6344|20948
1660325100000|2022-08-12 17:25:00|6348|6347|6351|6350|6352|6351|6348|6347|14361
1660325400000|2022-08-12 17:30:00|6352|6351|6353|6352|6354|6353|6352|6351|31043
1660325700000|2022-08-12 17:35:00|6352|6351|6353|6352|6355|6354|6352|6351|24374
1660326000000|2022-08-12 17:40:00|6354|6353|6348|6347|6355|6354|6347|6346|50190
1660326300000|2022-08-12 17:45:00|6349|6348|6351|6350|6352|6351|6348|6347|24939
1660326600000|2022-08-12 17:50:00|6350|6349|6354|6353|6354|6353|6350|6349|25768
1660326900000|2022-08-12 17:55:00|6355|6354|6354|6353|6355|6354|6352|6351|25809
1660327200000|2022-08-12 18:00:00|6355|6354|6353|6352|6355|6354|6351|6350|37962
1660327500000|2022-08-12 18:05:00|6352|6351|6348|6347|6353|6352|6348|6347|30938
1660327800000|2022-08-12 18:10:00|6349|6348|6350|6349|6350|6349|6348|6347|14319
1660328100000|2022-08-12 18:15:00|6349|6348|6350|6349|6351|6350|6349|6348|39278
1660328400000|2022-08-12 18:20:00|6349|6348|6349|6348|6351|6350|6348|6347|38290
1660328700000|2022-08-12 18:25:00|6348|6347|6352|6351|6352|6351|6348|6347|29675
1660329000000|2022-08-12 18:30:00|6353|6352|6365|6364|6365|6364|6353|6352|49933
1660329300000|2022-08-12 18:35:00|6364|6363|6358|6357|6365|6364|6358|6357|100410
1660329600000|2022-08-12 18:40:00|6359|6358|6362|6361|6363|6362|6359|6358|24584
1660329900000|2022-08-12 18:45:00|6361|6360|6356|6355|6362|6361|6356|6355|55548
1660330200000|2022-08-12 18:50:00|6357|6356|6357|6356|6358|6357|6355|6354|22040
1660330500000|2022-08-12 18:55:00|6358|6357|6363|6362|6364|6363|6358|6357|29442
1660330800000|2022-08-12 19:00:00|6364|6363|6368|6367|6369|6368|6364|6363|40243
1660331100000|2022-08-12 19:05:00|6369|6368|6370|6369|6373|6372|6369|6368|48926
1660331400000|2022-08-12 19:10:00|6371|6370|6374|6373|6376|6375|6371|6370|55996
1660331700000|2022-08-12 19:15:00|6375|6374|6373|6372|6375|6374|6373|6372|58625
1660332000000|2022-08-12 19:20:00|6372|6371|6364|6363|6372|6371|6361|6360|75098
1660332300000|2022-08-12 19:25:00|6365|6364|6366|6365|6367|6366|6363|6362|43548
1660332600000|2022-08-12 19:30:00|6367|6366|6363|6362|6368|6367|6363|6362|53135
1660332900000|2022-08-12 19:35:00|6364|6363|6366|6365|6368|6367|6363|6363|58880
1660333200000|2022-08-12 19:40:00|6367|6366|6370|6369|6371|6370|6367|6366|115395
1660333500000|2022-08-12 19:45:00|6369|6368|6369|6368|6370|6369|6366|6365|142504
1660333800000|2022-08-12 19:50:00|6370|6369|6365|6364|6371|6370|6363|6362|310947
1660334100000|2022-08-12 19:55:00|6364|6363|6370|6369|6371|6370|6362|6362|814878
1660334400000|2022-08-12 20:00:00|6372|6366|6370|6364|6372|6366|6370|6343|57139
1660334700000|2022-08-12 20:05:00|||||||||49735
1660335000000|2022-08-12 20:10:00|||||||||6221
1660335300000|2022-08-12 20:15:00|||||||||7371
1660335900000|2022-08-12 20:25:00|||||||||53
1660336200000|2022-08-12 20:30:00|||||||||29
1660336500000|2022-08-12 20:35:00|||||||||11
1660336800000|2022-08-12 20:40:00|||||||||19
1660337100000|2022-08-12 20:45:00|||||||||118
1660337400000|2022-08-12 20:50:00|||||||||97
1660337700000|2022-08-12 20:55:00|||||||||83
1660550400000|2022-08-15 08:00:00|6375|6312|6368|6350|6375|6350|6368|6305|33
1660550700000|2022-08-15 08:05:00||6355||6355||6355||6355|48
1660551000000|2022-08-15 08:10:00|||||||||26
1660551300000|2022-08-15 08:15:00||6350||6355||6355||6350|47
1660551600000|2022-08-15 08:20:00|||||||||3
1660551900000|2022-08-15 08:25:00|||||||||22
1660552200000|2022-08-15 08:30:00|||||||||109
1660552500000|2022-08-15 08:35:00|6366||6368||6368||6366||96
1660552800000|2022-08-15 08:40:00|||||||||5
1660553100000|2022-08-15 08:45:00|6366||6368||6368||6366||18
1660553400000|2022-08-15 08:50:00|||||||||7
1660553700000|2022-08-15 08:55:00|6366||6368||6368||6366||46
1660554000000|2022-08-15 09:00:00||6359||6355||6359||6355|22
1660554300000|2022-08-15 09:05:00|6366||6368||6368||6366||13
1660554600000|2022-08-15 09:10:00||6357||6355||6357||6355|3
1660554900000|2022-08-15 09:15:00|6367|6363|6368|6355|6368|6363|6367|6355|259
1660555200000|2022-08-15 09:20:00|||||||||7
1660555500000|2022-08-15 09:25:00||6350||6350||6350||6350|0
1660555800000|2022-08-15 09:30:00|6366||6368||6370||6366||20
1660556100000|2022-08-15 09:35:00|6370|6359|6370|6350|6370|6359|6368|6350|32
1660556400000|2022-08-15 09:40:00|6367|6351|6367|6351|6367|6351|6367|6351|4
1660556700000|2022-08-15 09:45:00|||||||||1
1660557000000|2022-08-15 09:50:00|||||||||3
1660557300000|2022-08-15 09:55:00|6366||6367||6367||6366||15
1660557600000|2022-08-15 10:00:00|6366|6358|6367|6351|6367|6358|6366|6351|31
1660557900000|2022-08-15 10:05:00|6366|6352|6367|6351|6367|6352|6366|6351|3
1660558200000|2022-08-15 10:10:00|||||||||1
1660558500000|2022-08-15 10:15:00|6365||6367||6367||6364||63
1660558800000|2022-08-15 10:20:00|6366||6364||6367||6364||1
1660559100000|2022-08-15 10:25:00|||||||||11
1660559400000|2022-08-15 10:30:00|6363|6353|6360|6351|6364|6353|6360|6351|35
1660559700000|2022-08-15 10:35:00|6357||6357||6357||6356||134
1660560300000|2022-08-15 10:45:00|||||||||5
1660560900000|2022-08-15 10:55:00|6366||6366||6367||6366||0
1660561200000|2022-08-15 11:00:00|6361||6367||6367||6361||105
1660561500000|2022-08-15 11:05:00|6366||6367||6367||6366||5
1660561800000|2022-08-15 11:10:00|6366||6366||6367||6366||16
1660562100000|2022-08-15 11:15:00|6367||6367||6367||6366||33
1660562400000|2022-08-15 11:20:00|6366||6366||6367||6361||22
1660562700000|2022-08-15 11:25:00|6363||6367||6367||6355||14
1660563000000|2022-08-15 11:30:00|6366|6355|6365|6355|6367|6355|6361|6355|54
1660563300000|2022-08-15 11:35:00||6356||6356||6356||6356|3
1660563600000|2022-08-15 11:40:00|6361||6358||6365||6358||15
1660563900000|2022-08-15 11:45:00|6359|6355|6355|6353|6359|6355|6354|6350|547
1660564200000|2022-08-15 11:50:00|6353|6350|6353|6343|6353|6352|6350|6343|695
1660564500000|2022-08-15 11:55:00|6352|6349|6353|6349|6353|6349|6352|6349|138
1660564800000|2022-08-15 12:00:00||6350||6350||6350||6350|1276
1660565100000|2022-08-15 12:05:00|6352|6349|6351|6343|6352|6349|6351|6343|412
1660565400000|2022-08-15 12:10:00|6350||6351||6353||6350||15
1660565700000|2022-08-15 12:15:00||6346||6348||6348||6346|199
1660566000000|2022-08-15 12:20:00|6353|6350|6349|6346|6353|6350|6349|6346|203
1660566300000|2022-08-15 12:25:00|6350|6343|6352|6343|6353|6343|6350|6343|76
1660566600000|2022-08-15 12:30:00||6346||6346||6346||6346|28
1660566900000|2022-08-15 12:35:00|6350|6347|6353|6349|6353|6349|6350|6347|710
1660567200000|2022-08-15 12:40:00|6351|6350|6353|6351|6353|6352|6351|6350|226
1660567500000|2022-08-15 12:45:00|6352|6350|6351|6349|6352|6350|6350|6349|648
1660567800000|2022-08-15 12:50:00|6350|6343|6349|6346|6350|6346|6349|6343|224
1660568100000|2022-08-15 12:55:00|||||||||8
1660568400000|2022-08-15 13:00:00||6343||6347||6347||6343|685
1660568700000|2022-08-15 13:05:00|||||||||113
1660569000000|2022-08-15 13:10:00||6346||6346||6346||6346|31
1660569300000|2022-08-15 13:15:00|6351|6348|6353|6349|6353|6349|6351|6348|333
1660569600000|2022-08-15 13:20:00|||||||||90
1660569900000|2022-08-15 13:25:00|6363|6350|6364|6349|6365|6352|6362|6343|1239
1660570200000|2022-08-15 13:30:00|6363|6350|6366|6365|6386|6385|6362|6350|147302
1660570500000|2022-08-15 13:35:00|6367|6366|6383|6382|6387|6386|6358|6356|138061
1660570800000|2022-08-15 13:40:00|6382|6381|6399|6398|6402|6401|6382|6381|130008
1660571100000|2022-08-15 13:45:00|6398|6397|6402|6401|6409|6408|6398|6397|103116
1660571400000|2022-08-15 13:50:00|6403|6402|6403|6402|6407|6406|6396|6395|93251
1660571700000|2022-08-15 13:55:00|6402|6401|6399|6398|6405|6404|6394|6393|54663
1660572000000|2022-08-15 14:00:00|6400|6399|6419|6418|6420|6419|6399|6398|111925
1660572300000|2022-08-15 14:05:00|6420|6419|6419|6418|6421|6420|6415|6414|49589
1660572600000|2022-08-15 14:10:00|6418|6417|6416|6415|6419|6418|6415|6414|39772
1660572900000|2022-08-15 14:15:00|6417|6416|6418|6417|6420|6420|6416|6415|39995
1660573200000|2022-08-15 14:20:00|6419|6418|6420|6419|6423|6422|6418|6417|58945
1660573500000|2022-08-15 14:25:00|6419|6418|6420|6419|6422|6421|6412|6411|86644
1660573800000|2022-08-15 14:30:00|6419|6418|6415|6414|6423|6422|6415|6414|81497
1660574100000|2022-08-15 14:35:00|6416|6415|6412|6411|6416|6415|6409|6408|48437
1660574400000|2022-08-15 14:40:00|6411|6410|6413|6412|6418|6417|6410|6409|36053
1660574700000|2022-08-15 14:45:00|6414|6413|6419|6418|6421|6420|6414|6413|34673
1660575000000|2022-08-15 14:50:00|6420|6419|6417|6416|6421|6420|6416|6415|51872
1660575300000|2022-08-15 14:55:00|6418|6417|6416|6415|6420|6419|6414|6413|35461
1660575600000|2022-08-15 15:00:00|6417|6416|6411|6410|6417|6416|6410|6409|26293
1660575900000|2022-08-15 15:05:00|6410|6409|6412|6411|6412|6411|6408|6407|56597
1660576200000|2022-08-15 15:10:00|6411|6410|6413|6412|6413|6412|6409|6408|23315
1660576500000|2022-08-15 15:15:00|6414|6413|6419|6418|6419|6419|6414|6413|61364
1660576800000|2022-08-15 15:20:00|6418|6417|6420|6419|6421|6420|6416|6415|41931
1660577100000|2022-08-15 15:25:00|6419|6418|6420|6419|6420|6419|6415|6414|41494
1660577400000|2022-08-15 15:30:00|6419|6418|6416|6415|6420|6419|6411|6410|45212
1660577700000|2022-08-15 15:35:00|6417|6416|6413|6412|6418|6417|6413|6412|68284
1660578000000|2022-08-15 15:40:00|6414|6413|6424|6423|6424|6423|6414|6413|53880
1660578300000|2022-08-15 15:45:00|6425|6424|6433|6432|6433|6432|6425|6424|57730
1660578600000|2022-08-15 15:50:00|6434|6433|6429|6428|6436|6435|6429|6428|65481
1660578900000|2022-08-15 15:55:00|6428|6427|6432|6431|6433|6432|6427|6426|33050
1660579200000|2022-08-15 16:00:00|6433|6432|6431|6430|6433|6432|6427|6426|92134
1660579500000|2022-08-15 16:05:00|6430|6429|6428|6427|6430|6429|6426|6425|18284
1660579800000|2022-08-15 16:10:00|6429|6428|6437|6436|6437|6437|6429|6428|47506
1660580100000|2022-08-15 16:15:00|6436|6435|6433|6432|6438|6437|6433|6432|26662
1660580400000|2022-08-15 16:20:00|6434|6433|6443|6442|6443|6442|6433|6433|34107
1660580700000|2022-08-15 16:25:00|6444|6443|6444|6443|6447|6446|6442|6441|24650
1660581000000|2022-08-15 16:30:00|6445|6444|6450|6449|6450|6449|6444|6443|27170
1660581300000|2022-08-15 16:35:00|6451|6450|6451|6450|6453|6452|6449|6448|38043
1660581600000|2022-08-15 16:40:00|6452|6451|6449|6448|6452|6451|6447|6446|25784
1660581900000|2022-08-15 16:45:00|6448|6447|6445|6444|6449|6448|6444|6443|42967
1660582200000|2022-08-15 16:50:00|6446|6445|6447|6446|6449|6448|6444|6443|22702
1660582500000|2022-08-15 16:55:00|6446|6445|6446|6445|6450|6449|6444|6443|34290
1660582800000|2022-08-15 17:00:00|6447|6446|6438|6437|6447|6446|6437|6436|32409
1660583100000|2022-08-15 17:05:00|6439|6438|6441|6440|6443|6442|6437|6436|39241
1660583400000|2022-08-15 17:10:00|6440|6439|6434|6433|6440|6439|6434|6433|25935
1660583700000|2022-08-15 17:15:00|6435|6434|6438|6437|6440|6439|6435|6434|19592
1660584000000|2022-08-15 17:20:00|6439|6438|6441|6440|6445|6444|6438|6437|44338
1660584300000|2022-08-15 17:25:00|6440|6439|6446|6445|6446|6445|6440|6439|76554
1660584600000|2022-08-15 17:30:00|6447|6446|6447|6446|6448|6447|6442|6441|47262
1660584900000|2022-08-15 17:35:00|6446|6445|6446|6445|6450|6449|6444|6443|99161
1660585200000|2022-08-15 17:40:00|6445|6444|6449|6448|6449|6448|6443|6442|114862
1660585500000|2022-08-15 17:45:00|6450|6449|6454|6453|6454|6453|6447|6447|89271
1660585800000|2022-08-15 17:50:00|6455|6454|6454|6453|6458|6457|6452|6451|62630
1660586100000|2022-08-15 17:55:00|6455|6454|6456|6455|6457|6456|6454|6453|29112
1660586400000|2022-08-15 18:00:00|6457|6456|6459|6458|6462|6461|6456|6455|73950
1660586700000|2022-08-15 18:05:00|6458|6457|6460|6459|6462|6461|6458|6457|40683
1660587000000|2022-08-15 18:10:00|6461|6460|6461|6460|6461|6460|6457|6456|46450
1660587300000|2022-08-15 18:15:00|6460|6459|6465|6464|6465|6464|6459|6458|34679
1660587600000|2022-08-15 18:20:00|6464|6463|6463|6462|6469|6468|6462|6461|77447
1660587900000|2022-08-15 18:25:00|6464|6463|6461|6460|6464|6463|6460|6459|31127
1660588200000|2022-08-15 18:30:00|6462|6461|6458|6457|6465|6464|6458|6457|77919
1660588500000|2022-08-15 18:35:00|6459|6458|6457|6456|6460|6459|6456|6455|32744
1660588800000|2022-08-15 18:40:00|6458|6457|6452|6451|6458|6457|6450|6449|72486
1660589100000|2022-08-15 18:45:00|6451|6450|6455|6454|6456|6455|6450|6449|28555
1660589400000|2022-08-15 18:50:00|6456|6455|6454|6453|6457|6456|6450|6449|43959
1660589700000|2022-08-15 18:55:00|6453|6452|6454|6453|6455|6454|6451|6450|39576
1660590000000|2022-08-15 19:00:00|6455|6454|6447|6446|6455|6454|6447|6446|33245
1660590300000|2022-08-15 19:05:00|6446|6445|6443|6442|6446|6445|6442|6441|34608
1660590600000|2022-08-15 19:10:00|6442|6441|6445|6444|6449|6448|6441|6440|66335
1660590900000|2022-08-15 19:15:00|6446|6445|6446|6445|6447|6446|6442|6441|38694
1660591200000|2022-08-15 19:20:00|6447|6446|6451|6450|6451|6450|6446|6445|30349
1660591500000|2022-08-15 19:25:00|6452|6451|6449|6448|6453|6452|6448|6447|74966
1660591800000|2022-08-15 19:30:00|6448|6447|6447|6446|6448|6447|6444|6443|95055
1660592100000|2022-08-15 19:35:00|6446|6445|6452|6451|6452|6451|6445|6444|90204
1660592400000|2022-08-15 19:40:00|6453|6452|6449|6448|6455|6454|6449|6448|84441
1660592700000|2022-08-15 19:45:00|6448|6447|6453|6452|6453|6452|6447|6446|101538
1660593000000|2022-08-15 19:50:00|6454|6453|6448|6447|6455|6454|6446|6445|140611
1660593300000|2022-08-15 19:55:00|6447|6446|6450|6449|6454|6453|6441|6441|773715
1660593600000|2022-08-15 20:00:00|6453|6447|6454|6443|6461|6447|6453|6430|823347
1660593900000|2022-08-15 20:05:00|||||||||29860
1660594200000|2022-08-15 20:10:00|6449||6454||6454||6449||14490
1660594500000|2022-08-15 20:15:00|||||||||201
1660594800000|2022-08-15 20:20:00|6450||6450||6450||6450||50
1660595100000|2022-08-15 20:25:00|6449||6449||6449||6449||17
1660595400000|2022-08-15 20:30:00|||||||||97
1660595700000|2022-08-15 20:35:00|||||||||103
1660596000000|2022-08-15 20:40:00|||||||||4
1660596300000|2022-08-15 20:45:00|||||||||38
1660596600000|2022-08-15 20:50:00|||||||||28
1660596900000|2022-08-15 20:55:00|||||||||32
1660597200000|2022-08-15 21:00:00||6442||6442||6442||6442|49
1660597500000|2022-08-15 21:05:00|||||||||39
1660597800000|2022-08-15 21:10:00|||||||||21
1660598100000|2022-08-15 21:15:00|6450|6441|6450|6440|6450|6441|6450|6434|461
1660598400000|2022-08-15 21:20:00|||||||||52
1660598700000|2022-08-15 21:25:00|||||||||27
1660599000000|2022-08-15 21:30:00|6447|6434|6449|6434|6450|6440|6447|6434|73
1660599300000|2022-08-15 21:35:00|6450|6445|6450|6434|6450|6449|6450|6434|695
1660599600000|2022-08-15 21:40:00|||||||||98
1660599900000|2022-08-15 21:45:00|||||||||55
1660600200000|2022-08-15 21:50:00|||||||||20
1660600500000|2022-08-15 21:55:00|6446||6450||6450||6446||144
1660600800000|2022-08-15 22:00:00|||||||||8
1660601100000|2022-08-15 22:05:00|||||||||24
1660601400000|2022-08-15 22:10:00|||||||||16
1660601700000|2022-08-15 22:15:00||6437||6434||6437||6434|6
1660602000000|2022-08-15 22:20:00|||||||||54
1660602300000|2022-08-15 22:25:00|||||||||17
1660602600000|2022-08-15 22:30:00|||||||||18
1660602900000|2022-08-15 22:35:00|||||||||9
1660603200000|2022-08-15 22:40:00|||||||||34
1660603500000|2022-08-15 22:45:00|||||||||75
1660603800000|2022-08-15 22:50:00|||||||||6
1660604100000|2022-08-15 22:55:00|||||||||5
1660604400000|2022-08-15 23:00:00|||||||||106
1660604700000|2022-08-15 23:05:00|||||||||23
1660605000000|2022-08-15 23:10:00|||||||||8
1660605300000|2022-08-15 23:15:00|||||||||7
1660605600000|2022-08-15 23:20:00|||||||||107
1660605900000|2022-08-15 23:25:00|||||||||17
1660606200000|2022-08-15 23:30:00|||||||||310
1660606500000|2022-08-15 23:35:00|||||||||19
1660606800000|2022-08-15 23:40:00|||||||||20
1660607100000|2022-08-15 23:45:00|||||||||40
1660607400000|2022-08-15 23:50:00|||||||||28
1660607700000|2022-08-15 23:55:00|||||||||31
1660636800000|2022-08-16 08:00:00|6455|6450|6455|6434|6455|6450|6455|6405|385
1660637100000|2022-08-16 08:05:00||6432||6432||6434||6432|36
1660637400000|2022-08-16 08:10:00||6434||6434||6434||6432|39
1660637700000|2022-08-16 08:15:00||6432||6433||6437||6432|24
1660638000000|2022-08-16 08:20:00|6452|6432|6455|6446|6455|6446|6452|6432|363
1660638300000|2022-08-16 08:25:00|||||||||41
1660638600000|2022-08-16 08:30:00|||||||||10
1660638900000|2022-08-16 08:35:00||6450||6446||6450||6446|40
1660639200000|2022-08-16 08:40:00|||||||||134
1660639800000|2022-08-16 08:50:00||6450||6446||6450||6446|42
1660640100000|2022-08-16 08:55:00|||||||||51
1660640400000|2022-08-16 09:00:00||6447||6450||6450||6446|11
1660640700000|2022-08-16 09:05:00|6461|6453|6461|6450|6461|6455|6461|6450|230
1660641000000|2022-08-16 09:10:00|6457|6455|6457|6451|6457|6456|6457|6451|38
1660641300000|2022-08-16 09:15:00|6455|6447|6453|6446|6457|6447|6453|6446|340
1660641600000|2022-08-16 09:20:00|6457||6453||6457||6452||1
1660641900000|2022-08-16 09:25:00|||||||||9
1660642200000|2022-08-16 09:30:00|6451||6450||6457||6450||9
1660642500000|2022-08-16 09:35:00|6448||6457||6457||6448||83
1660642800000|2022-08-16 09:40:00|6450||6450||6457||6449||19
1660643100000|2022-08-16 09:45:00|6457||6453||6457||6453||4
1660643400000|2022-08-16 09:50:00|6451||6453||6453||6451||10
1660643700000|2022-08-16 09:55:00|6454|6448|6457|6446|6457|6448|6450|6446|88
1660644000000|2022-08-16 10:00:00|6456||6453||6457||6453||7
1660644300000|2022-08-16 10:05:00|6457||6455||6457||6455||21
1660644600000|2022-08-16 10:10:00|6456||6453||6456||6453||1
1660644900000|2022-08-16 10:15:00|6455||6453||6456||6453||25
1660645200000|2022-08-16 10:20:00|6456||6455||6456||6451||3
1660645500000|2022-08-16 10:25:00|6456||6450||6456||6450||2
1660645800000|2022-08-16 10:30:00|6449||6451||6457||6449||197
1660646100000|2022-08-16 10:35:00|6453||6450||6457||6450||184
1660646400000|2022-08-16 10:40:00|6457||6450||6457||6450||19
1660646700000|2022-08-16 10:45:00|6456||6450||6457||6450||1
1660647000000|2022-08-16 10:50:00|6456||6450||6457||6450||72
1660647300000|2022-08-16 10:55:00|6456|6450|6457|6450|6457|6450|6450|6446|439
1660647600000|2022-08-16 11:00:00|6455||6455||6455||6455||138
1660647900000|2022-08-16 11:05:00||6446||6446||6449||6446|210
1660648200000|2022-08-16 11:10:00|6452||6455||6455||6452||53
1660648500000|2022-08-16 11:15:00|6454||6455||6455||6454||5
1660648800000|2022-08-16 11:20:00||6448||6448||6448||6448|0
1660649100000|2022-08-16 11:25:00|6454||6454||6455||6454||34
1660649400000|2022-08-16 11:30:00|6455|6450|6457|6450|6457|6452|6454|6450|662
1660649700000|2022-08-16 11:35:00|6456|6448|6456|6452|6457|6452|6456|6448|47
1660650000000|2022-08-16 11:40:00|||||||||3
1660650300000|2022-08-16 11:45:00|6455|6453|6456|6453|6456|6453|6455|6453|16
1660650600000|2022-08-16 11:50:00|6457|6452|6456|6455|6457|6455|6456|6452|380
1660650900000|2022-08-16 11:55:00||6453||6455||6455||6453|65
1660651200000|2022-08-16 12:00:00||6452||6452||6455||6452|1082
1660651500000|2022-08-16 12:05:00|||||||||35
1660651800000|2022-08-16 12:10:00||6454||6452||6454||6452|712
1660652100000|2022-08-16 12:15:00|6454|6453|6454|6453|6454|6453|6454|6453|270
1660652400000|2022-08-16 12:20:00||6452||6452||6452||6452|432
1660652700000|2022-08-16 12:25:00|6457||6457||6461||6456||335
1660653000000|2022-08-16 12:30:00|6456|6453|6456|6452|6456|6454|6456|6452|217
1660653300000|2022-08-16 12:35:00||6454||6454||6454||6454|45
1660653600000|2022-08-16 12:40:00|||||||||180
1660653900000|2022-08-16 12:45:00|6455|6452|6446|6441|6456|6452|6445|6441|3347
1660654200000|2022-08-16 12:50:00|6441||6446||6450||6441||1800
1660654500000|2022-08-16 12:55:00|6450||6446||6450||6446||116
1660654800000|2022-08-16 13:00:00|6450|6442|6450|6443|6450|6445|6450|6441|741
1660655100000|2022-08-16 13:05:00|||||||||44
1660655400000|2022-08-16 13:10:00|6459|6445|6461|6445|6461|6449|6459|6445|1028
1660655700000|2022-08-16 13:15:00|6455|6451|6455|6451|6455|6451|6455|6451|20
1660656000000|2022-08-16 13:20:00|6454|6450|6461|6450|6461|6453|6454|6450|62
1660656300000|2022-08-16 13:25:00|6460|6451|6465|6452|6465|6461|6460|6450|715
1660656600000|2022-08-16 13:30:00|6462|6458|6459|6457|6465|6459|6433|6432|102046
1660656900000|2022-08-16 13:35:00|6460|6458|6459|6458|6464|6463|6453|6452|88276
1660657200000|2022-08-16 13:40:00|6460|6459|6458|6457|6466|6465|6452|6451|88128
1660657500000|2022-08-16 13:45:00|6459|6458|6467|6466|6467|6466|6453|6452|54650
1660657800000|2022-08-16 13:50:00|6468|6467|6464|6463|6480|6479|6461|6460|93696
1660658100000|2022-08-16 13:55:00|6465|6464|6461|6460|6466|6464|6459|6458|39169
1660658400000|2022-08-16 14:00:00|6462|6461|6474|6473|6474|6474|6461|6460|79079
1660658700000|2022-08-16 14:05:00|6473|6472|6481|6480|6484|6483|6471|6470|82810
1660659000000|2022-08-16 14:10:00|6480|6479|6477|6476|6481|6480|6475|6474|72832
1660659300000|2022-08-16 14:15:00|6478|6477|6478|6477|6483|6482|6476|6475|42709
1660659600000|2022-08-16 14:20:00|6477|6476|6485|6484|6488|6487|6477|6476|43775
1660659900000|2022-08-16 14:25:00|6486|6485|6490|6489|6493|6492|6485|6484|42310
1660660200000|2022-08-16 14:30:00|6489|6488|6493|6492|6498|6497|6487|6486|66834
1660660500000|2022-08-16 14:35:00|6492|6491|6494|6493|6498|6497|6492|6491|45253
1660660800000|2022-08-16 14:40:00|6493|6492|6488|6487|6494|6493|6488|6487|62812
1660661100000|2022-08-16 14:45:00|6487|6486|6479|6478|6487|6486|6479|6478|79217
1660661400000|2022-08-16 14:50:00|6478|6477|6480|6479|6482|6481|6477|6476|63799
1660661700000|2022-08-16 14:55:00|6481|6480|6482|6481|6483|6482|6478|6477|32128
1660662000000|2022-08-16 15:00:00|6481|6480|6480|6479|6482|6481|6477|6476|34345
1660662300000|2022-08-16 15:05:00|6481|6480|6482|6481|6485|6484|6481|6480|47095
1660662600000|2022-08-16 15:10:00|6483|6482|6486|6485|6486|6485|6481|6480|64442
1660662900000|2022-08-16 15:15:00|6485|6484|6495|6494|6495|6494|6484|6483|48129
1660663200000|2022-08-16 15:20:00|6494|6493|6492|6491|6496|6495|6490|6489|72950
1660663500000|2022-08-16 15:25:00|6491|6490|6489|6488|6492|6491|6485|6484|67400
1660663800000|2022-08-16 15:30:00|6488|6487|6480|6479|6488|6487|6478|6477|79671
1660664100000|2022-08-16 15:35:00|6481|6480|6479|6478|6482|6481|6476|6475|45016
1660664400000|2022-08-16 15:40:00|6478|6477|6478|6477|6479|6478|6476|6475|28338
1660664700000|2022-08-16 15:45:00|6479|6478|6482|6481|6482|6481|6476|6475|98855
1660665000000|2022-08-16 15:50:00|6483|6482|6487|6486|6488|6487|6482|6481|42452
1660665300000|2022-08-16 15:55:00|6488|6487|6486|6485|6490|6489|6485|6484|67685
1660665600000|2022-08-16 16:00:00|6485|6484|6484|6483|6485|6484|6480|6479|20257
1660665900000|2022-08-16 16:05:00|6485|6484|6492|6491|6493|6492|6484|6484|39305
1660666200000|2022-08-16 16:10:00|6491|6490|6497|6496|6498|6497|6491|6490|35599
1660666500000|2022-08-16 16:15:00|6496|6495|6499|6498|6501|6500|6496|6495|110948
1660666800000|2022-08-16 16:20:00|6500|6499|6500|6499|6500|6500|6499|6498|23510
1660667100000|2022-08-16 16:25:00|6501|6500|6500|6499|6501|6500|6498|6497|32995
1660667400000|2022-08-16 16:30:00|6499|6498|6500|6499|6501|6500|6496|6495|28947
1660667700000|2022-08-16 16:35:00|6499|6498|6500|6499|6500|6499|6497|6496|146289
1660668000000|2022-08-16 16:40:00|6499|6498|6500|6499|6501|6500|6498|6497|40757
1660668300000|2022-08-16 16:45:00|6501|6500|6502|6501|6503|6502|6500|6499|32213
1660668600000|2022-08-16 16:50:00|6503|6502|6498|6497|6504|6503|6498|6497|51838
1660668900000|2022-08-16 16:55:00|6499|6498|6497|6496|6499|6498|6497|6496|23272
1660669200000|2022-08-16 17:00:00|6498|6497|6495|6494|6498|6497|6491|6490|67381
1660669500000|2022-08-16 17:05:00|6494|6493|6497|6496|6497|6496|6492|6491|29997
1660669800000|2022-08-16 17:10:00|6498|6497|6498|6497|6500|6499|6498|6497|54213
1660670100000|2022-08-16 17:15:00|6497|6496|6496|6495|6497|6496|6493|6492|51073
1660670400000|2022-08-16 17:20:00|6495|6494|6501|6500|6502|6501|6495|6494|39930
1660670700000|2022-08-16 17:25:00|6500|6501|6499|6498|6500|6501|6497|6496|22562
1660671000000|2022-08-16 17:30:00|6498|6497|6499|6498|6499|6498|6495|6494|53720
1660671300000|2022-08-16 17:35:00|6498|6497|6504|6503|6504|6503|6497|6496|35291
1660671600000|2022-08-16 17:40:00|6503|6502|6506|6505|6507|6506|6503|6502|41249
1660671900000|2022-08-16 17:45:00|6507|6506|6507|6506|6508|6507|6506|6505|28572
1660672200000|2022-08-16 17:50:00|6508|6507|6508|6507|6509|6508|6507|6506|43890
1660672500000|2022-08-16 17:55:00|6507|6506|6510|6509|6510|6509|6506|6505|47855
1660672800000|2022-08-16 18:00:00|6509|6508|6516|6515|6517|6516|6509|6508|98849
1660673100000|2022-08-16 18:05:00|6517|6516|6522|6521|6522|6521|6516|6515|38105
1660673400000|2022-08-16 18:10:00|6521|6520|6519|6518|6523|6522|6518|6517|56648
1660673700000|2022-08-16 18:15:00|6520|6519|6517|6516|6522|6521|6517|6516|24515
1660674000000|2022-08-16 18:20:00|6518|6517|6516|6515|6519|6518|6514|6513|28294
1660674300000|2022-08-16 18:25:00|6517|6516|6516|6515|6519|6518|6515|6514|57553
1660674600000|2022-08-16 18:30:00|6517|6516|6514|6513|6518|6517|6511|6510|66042
1660674900000|2022-08-16 18:35:00|6513|6512|6506|6505|6515|6514|6505|6504|87529
1660675200000|2022-08-16 18:40:00|6505|6504|6505|6504|6507|6506|6504|6503|35060
1660675500000|2022-08-16 18:45:00|6504|6503|6499|6498|6505|6504|6498|6497|52635
1660675800000|2022-08-16 18:50:00|6498|6497|6498|6497|6501|6500|6495|6494|21692
1660676100000|2022-08-16 18:55:00|6497|6496|6506|6505|6507|6506|6497|6496|32959
1660676400000|2022-08-16 19:00:00|6505|6504|6506|6505|6506|6505|6500|6499|114329
1660676700000|2022-08-16 19:05:00|6507|6506|6507|6506|6509|6508|6503|6502|129508
1660677000000|2022-08-16 19:10:00|6508|6507|6509|6508|6509|6508|6505|6504|83884
1660677300000|2022-08-16 19:15:00|6510|6509|6506|6505|6511|6510|6505|6504|79700
1660677600000|2022-08-16 19:20:00|6507|6506|6507|6506|6511|6510|6506|6505|50494
1660677900000|2022-08-16 19:25:00|6506|6505|6506|6505|6509|6508|6506|6505|81916
1660678200000|2022-08-16 19:30:00|6507|6506|6504|6503|6508|6507|6500|6499|101786
1660678500000|2022-08-16 19:35:00|6503|6502|6501|6500|6504|6503|6501|6500|62170
1660678800000|2022-08-16 19:40:00|6500|6499|6501|6500|6504|6503|6500|6499|66783
1660679100000|2022-08-16 19:45:00|6502|6501|6509|6508|6510|6509|6501|6500|114450
1660679400000|2022-08-16 19:50:00|6510|6509|6509|6508|6515|6514|6506|6505|139325
1660679700000|2022-08-16 19:55:00|6508|6507|6504|6503|6508|6507|6501|6500|357901
1660680000000|2022-08-16 20:00:00|6505|6502|6505|6501|6517|6502|6502|6480|285136
1660680300000|2022-08-16 20:05:00|||||||||6696
1660680600000|2022-08-16 20:10:00|||||||||24134
1660680900000|2022-08-16 20:15:00|||||||||11
1660681200000|2022-08-16 20:20:00|||||||||359
1660681500000|2022-08-16 20:25:00|||||||||5
1660681800000|2022-08-16 20:30:00|6503|6500|6502|6494|6503|6500|6502|6494|46
1660682100000|2022-08-16 20:35:00|6490|6495|6499|6490|6499|6500|6490|6489|2297
1660682400000|2022-08-16 20:40:00||6493||6495||6495||6493|279
1660682700000|2022-08-16 20:45:00|6498||6497||6498||6497||13
1660683000000|2022-08-16 20:50:00|6496|6497|6498|6493|6498|6497|6495|6493|1168
1660683300000|2022-08-16 20:55:00|6495||6495||6495||6495||1054
1660683600000|2022-08-16 21:00:00|6498||6498||6498||6495||340
1660683900000|2022-08-16 21:05:00|||||||||15
1660684200000|2022-08-16 21:10:00|||||||||172
1660684500000|2022-08-16 21:15:00|||||||||29
1660684800000|2022-08-16 21:20:00|||||||||55
1660685100000|2022-08-16 21:25:00|6505|6489|6505|6489|6505|6489|6505|6489|8
1660685400000|2022-08-16 21:30:00|||||||||38
1660685700000|2022-08-16 21:35:00||6492||6489||6492||6489|45
1660686000000|2022-08-16 21:40:00|||||||||1
1660686300000|2022-08-16 21:45:00|||||||||36
1660686600000|2022-08-16 21:50:00|||||||||9
1660686900000|2022-08-16 21:55:00|||||||||10
1660687200000|2022-08-16 22:00:00||6480||6480||6480||6480|67
1660687500000|2022-08-16 22:05:00|||||||||5
1660687800000|2022-08-16 22:10:00|6510|6482|6510|6482|6510|6500|6510|6482|22
1660688100000|2022-08-16 22:15:00|||||||||10
1660688400000|2022-08-16 22:20:00|||||||||2
1660688700000|2022-08-16 22:25:00|||||||||19
1660689000000|2022-08-16 22:30:00|||||||||1
1660689300000|2022-08-16 22:35:00|||||||||6
1660689600000|2022-08-16 22:40:00|6495|6481|6510|6480|6510|6495|6495|6480|217
1660689900000|2022-08-16 22:45:00|||||||||8
1660690200000|2022-08-16 22:50:00|||||||||6
1660690500000|2022-08-16 22:55:00|||||||||2
1660690800000|2022-08-16 23:00:00|6509||6510||6510||6505||36
1660691100000|2022-08-16 23:05:00|6507||6509||6510||6507||6
1660691400000|2022-08-16 23:10:00|6510||6510||6510||6503||30
1660691700000|2022-08-16 23:15:00|||||||||6
1660692000000|2022-08-16 23:20:00|6505||6505||6505||6505||12
1660692300000|2022-08-16 23:25:00|||||||||13
1660692600000|2022-08-16 23:30:00|||||||||49
1660692900000|2022-08-16 23:35:00||6500||6500||6500||6500|3
1660693200000|2022-08-16 23:40:00||6480||6480||6480||6480|12
1660693500000|2022-08-16 23:45:00|||||||||1
1660693800000|2022-08-16 23:50:00|||||||||66
1660694100000|2022-08-16 23:55:00|6510||6510||6510||6510||25
1660723200000|2022-08-17 08:00:00|6515|6477|6503|6475|6530|6485|6491|6418|139
1660723500000|2022-08-17 08:05:00|6504|6477|6504|6475|6504|6477|6501|6475|2
1660723800000|2022-08-17 08:10:00|6503|6477|6504|6477|6504|6480|6500|6475|12
1660724100000|2022-08-17 08:15:00|6503|6480|6493|6477|6504|6480|6492|6475|66
1660724400000|2022-08-17 08:20:00|6498|6475|6496|6475|6503|6478|6492|6475|10
1660724700000|2022-08-17 08:25:00|6498|6477|6501|6475|6503|6478|6498|6475|30
1660725000000|2022-08-17 08:30:00|6498|6477|6500|6475|6503|6480|6498|6475|6
1660725300000|2022-08-17 08:35:00|6501|6477|6501|6475|6501|6477|6500|6475|6
1660725600000|2022-08-17 08:40:00|6500|6485|6501|6475|6503|6485|6500|6475|21
1660725900000|2022-08-17 08:45:00|6503|6477|6500|6475|6503|6477|6497|6475|531
1660726200000|2022-08-17 08:50:00|6501||6500||6503||6500||47
1660726500000|2022-08-17 08:55:00|6501|6477|6500|6475|6503|6478|6500|6475|2
1660726800000|2022-08-17 09:00:00|6501|6477|6498|6477|6503|6478|6498|6475|3
1660727100000|2022-08-17 09:05:00|6500|6475|6500|6475|6503|6477|6483|6475|306
1660727400000|2022-08-17 09:10:00|6501|6478|6500|6475|6503|6478|6498|6475|1
1660727700000|2022-08-17 09:15:00|6499|6480|6500|6475|6503|6480|6490|6475|73
1660728000000|2022-08-17 09:20:00|6501|6484|6500|6475|6503|6484|6498|6475|6
1660728300000|2022-08-17 09:25:00|6503|6481|6498|6482|6503|6482|6495|6481|40
1660728600000|2022-08-17 09:30:00|6500|6481|6500|6482|6501|6482|6498|6481|5
1660728900000|2022-08-17 09:35:00|6494|6485|6503|6482|6503|6486|6494|6482|164
1660729200000|2022-08-17 09:40:00|6502|6483|6500|6483|6503|6483|6500|6482|9
1660729500000|2022-08-17 09:45:00||6482||6483||6483||6482|1
1660729800000|2022-08-17 09:50:00|6503|6482|6500|6483|6503|6490|6500|6482|7
1660730100000|2022-08-17 09:55:00|6503|6482|6503|6483|6503|6490|6500|6482|27
1660730400000|2022-08-17 10:00:00|6502|6482|6503|6483|6503|6483|6501|6482|4
1660730700000|2022-08-17 10:05:00||6482||6483||6483||6482|14
1660731000000|2022-08-17 10:10:00|6500|6482|6501|6483|6503|6483|6500|6482|501
1660731300000|2022-08-17 10:15:00|6503|6482|6499|6483|6503|6483|6499|6482|8
1660731600000|2022-08-17 10:20:00|6490|6482|6490|6483|6490|6483|6490|6482|110
1660731900000|2022-08-17 10:25:00||6482||6483||6483||6482|167
1660732200000|2022-08-17 10:30:00||6482||6482||6483||6482|5
1660732500000|2022-08-17 10:35:00|||||||||12
1660732800000|2022-08-17 10:40:00||6483||6483||6483||6483|443
1660733100000|2022-08-17 10:45:00|||||||||22
1660733400000|2022-08-17 10:50:00||6482||6482||6482||6482|51
1660733700000|2022-08-17 10:55:00|||||||||43
1660734000000|2022-08-17 11:00:00||6477||6477||6477||6475|113
1660734300000|2022-08-17 11:05:00|6497|6475|6489|6475|6499|6480|6482|6475|505
1660734600000|2022-08-17 11:10:00|6486||6489||6489||6486||90
1660734900000|2022-08-17 11:15:00|6480||6489||6489||6480||376
1660735200000|2022-08-17 11:20:00|||||||||103
1660735500000|2022-08-17 11:25:00|||||||||37
1660735800000|2022-08-17 11:30:00|6486||6488||6489||6486||380
1660736100000|2022-08-17 11:35:00|6487||6487||6487||6487||25
1660736400000|2022-08-17 11:40:00|6482|6480|6478|6472|6482|6480|6477|6465|658
1660736700000|2022-08-17 11:45:00|6474|6467|6474|6467|6474|6467|6474|6467|81
1660737000000|2022-08-17 11:50:00|6475|6468|6475|6467|6475|6468|6475|6467|39
1660737300000|2022-08-17 11:55:00||6468||6467||6468||6467|34
1660737600000|2022-08-17 12:00:00|6478|6473|6478|6476|6478|6476|6474|6473|1211
1660737900000|2022-08-17 12:05:00|6484||6485||6486||6478||178
1660738200000|2022-08-17 12:10:00|6484||6485||6485||6483||41
1660738500000|2022-08-17 12:15:00|6484||6483||6485||6482||59
1660738800000|2022-08-17 12:20:00||6477||6476||6482||6476|412
1660739100000|2022-08-17 12:25:00|6482|6475|6485|6475|6485|6475|6482|6475|26
1660739400000|2022-08-17 12:30:00|6483|6476|6483|6479|6483|6479|6483|6475|68
1660739700000|2022-08-17 12:35:00|||||||||259
1660740000000|2022-08-17 12:40:00|||||||||68
1660740300000|2022-08-17 12:45:00|6482|6476|6476|6474|6482|6476|6476|6465|962
1660740600000|2022-08-17 12:50:00|6478||6478||6478||6478||24
1660740900000|2022-08-17 12:55:00|||||||||561
1660741200000|2022-08-17 13:00:00||6475||6474||6475||6474|407
1660741500000|2022-08-17 13:05:00||6475||6474||6475||6474|49
1660741800000|2022-08-17 13:10:00|6479|6476|6476|6472|6481|6477|6476|6465|814
1660742100000|2022-08-17 13:15:00|6478|6473|6478|6473|6478|6473|6478|6472|334
1660742400000|2022-08-17 13:20:00|6484|6472|6485|6470|6485|6472|6474|6470|304
1660742700000|2022-08-17 13:25:00|6482|6473|6485|6457|6491|6485|6465|6457|4903
1660743000000|2022-08-17 13:30:00|6487|6459|6487|6486|6499|6497|6478|6459|321459
1660743300000|2022-08-17 13:35:00|6488|6487|6487|6486|6488|6487|6476|6475|94113
1660743600000|2022-08-17 13:40:00|6488|6485|6491|6490|6497|6496|6487|6485|74893
1660743900000|2022-08-17 13:45:00|6490|6489|6497|6496|6501|6500|6488|6487|86208
1660744200000|2022-08-17 13:50:00|6498|6497|6488|6487|6500|6499|6488|6487|84600
1660744500000|2022-08-17 13:55:00|6487|6486|6486|6485|6490|6489|6480|6479|100392
1660744800000|2022-08-17 14:00:00|6485|6484|6491|6490|6494|6493|6485|6484|90041
1660745100000|2022-08-17 14:05:00|6490|6489|6491|6490|6496|6495|6490|6489|61588
1660745400000|2022-08-17 14:10:00|6492|6491|6485|6484|6492|6491|6482|6481|50325
1660745700000|2022-08-17 14:15:00|6484|6483|6493|6492|6495|6494|6483|6482|68845
1660746000000|2022-08-17 14:20:00|6494|6493|6491|6490|6496|6495|6490|6489|40592
1660746300000|2022-08-17 14:25:00|6492|6491|6495|6494|6496|6495|6491|6490|37137
1660746600000|2022-08-17 14:30:00|6494|6493|6494|6493|6497|6496|6490|6489|49042
1660746900000|2022-08-17 14:35:00|6495|6494|6499|6498|6499|6498|6492|6491|58599
1660747200000|2022-08-17 14:40:00|6498|6497|6496|6495|6499|6498|6494|6493|47099
1660747500000|2022-08-17 14:45:00|6497|6496|6508|6507|6509|6508|6497|6496|63416
1660747800000|2022-08-17 14:50:00|6509|6508|6500|6499|6510|6509|6499|6498|82314
1660748100000|2022-08-17 14:55:00|6499|6498|6504|6503|6504|6503|6496|6496|67353
1660748400000|2022-08-17 15:00:00|6503|6502|6507|6506|6508|6507|6502|6501|67195
1660748700000|2022-08-17 15:05:00|6506|6505|6505|6504|6506|6505|6503|6502|62451
1660749000000|2022-08-17 15:10:00|6504|6503|6500|6499|6505|6504|6498|6497|37153
1660749300000|2022-08-17 15:15:00|6499|6498|6498|6497|6503|6502|6497|6496|39798
1660749600000|2022-08-17 15:20:00|6497|6498|6499|6498|6500|6499|6495|6494|29966
1660749900000|2022-08-17 15:25:00|6498|6497|6502|6501|6503|6502|6497|6496|54504
1660750200000|2022-08-17 15:30:00|6503|6502|6496|6495|6503|6502|6496|6495|36343
1660750500000|2022-08-17 15:35:00|6495|6494|6495|6494|6498|6497|6494|6493|30823
1660750800000|2022-08-17 15:40:00|6494|6493|6490|6489|6496|6495|6489|6488|44863
1660751100000|2022-08-17 15:45:00|6489|6488|6487|6486|6489|6488|6483|6482|26761
1660751400000|2022-08-17 15:50:00|6488|6487|6494|6493|6495|6494|6488|6487|71930
1660751700000|2022-08-17 15:55:00|6493|6492|6488|6487|6493|6492|6488|6487|72850
1660752000000|2022-08-17 16:00:00|6489|6488|6491|6490|6492|6491|6485|6484|43074
1660752300000|2022-08-17 16:05:00|6492|6491|6491|6490|6493|6492|6489|6488|31654
1660752600000|2022-08-17 16:10:00|6492|6491|6499|6498|6499|6498|6491|6490|28746
1660752900000|2022-08-17 16:15:00|6500|6499|6502|6501|6502|6501|6497|6496|44914
1660753200000|2022-08-17 16:20:00|6501|6500|6503|6502|6503|6502|6500|6499|35344
1660753500000|2022-08-17 16:25:00|6502|6501|6503|6502|6505|6504|6501|6500|41236
1660753800000|2022-08-17 16:30:00|6502|6501|6501|6500|6503|6502|6498|6497|27645
1660754100000|2022-08-17 16:35:00|6502|6501|6505|6504|6506|6505|6502|6501|42479
1660754400000|2022-08-17 16:40:00|6506|6505|6505|6504|6506|6505|6502|6501|25044
1660754700000|2022-08-17 16:45:00|6506|6505|6506|6505|6508|6507|6506|6505|25049
1660755000000|2022-08-17 16:50:00|6507|6506|6506|6505|6507|6506|6505|6504|14679
1660755300000|2022-08-17 16:55:00|6507|6506|6506|6505|6507|6506|6504|6503|26013
1660755600000|2022-08-17 17:00:00|6505|6504|6507|6506|6507|6506|6501|6500|91549
1660755900000|2022-08-17 17:05:00|6508|6507|6505|6504|6508|6507|6505|6504|35019
1660756200000|2022-08-17 17:10:00|6506|6505|6508|6507|6508|6507|6506|6505|18429
1660756500000|2022-08-17 17:15:00|6509|6508|6505|6504|6509|6508|6505|6504|21716
1660756800000|2022-08-17 17:20:00|6506|6505|6505|6504|6508|6507|6504|6503|32517
1660757100000|2022-08-17 17:25:00|6506|6505|6505|6504|6509|6508|6505|6504|23181
1660757400000|2022-08-17 17:30:00|6504|6503|6509|6508|6509|6508|6504|6503|42361
1660757700000|2022-08-17 17:35:00|6508|6507|6508|6507|6509|6508|6507|6506|28681
1660758000000|2022-08-17 17:40:00|6509|6508|6507|6506|6509|6508|6506|6505|38650
1660758300000|2022-08-17 17:45:00|6506|6505|6509|6508|6510|6509|6504|6503|24692
1660758600000|2022-08-17 17:50:00|6510|6509|6514|6513|6514|6513|6510|6509|60702
1660758900000|2022-08-17 17:55:00|6515|6514|6510|6508|6515|6514|6509|6508|57875
1660759200000|2022-08-17 18:00:00|6509|6507|6514|6513|6523|6522|6506|6505|137466
1660759500000|2022-08-17 18:05:00|6513|6512|6518|6517|6521|6520|6509|6508|86841
1660759800000|2022-08-17 18:10:00|6517|6516|6521|6520|6521|6520|6514|6513|55767
1660760100000|2022-08-17 18:15:00|6522|6521|6513|6512|6522|6521|6512|6511|98664
1660760400000|2022-08-17 18:20:00|6512|6511|6513|6512|6514|6513|6509|6508|54018
1660760700000|2022-08-17 18:25:00|6512|6511|6514|6513|6515|6514|6510|6509|34468
1660761000000|2022-08-17 18:30:00|6513|6512|6514|6513|6515|6514|6510|6509|32161
1660761300000|2022-08-17 18:35:00|6515|6514|6519|6518|6520|6519|6514|6513|35981
1660761600000|2022-08-17 18:40:00|6520|6519|6515|6514|6520|6519|6514|6513|75143
1660761900000|2022-08-17 18:45:00|6516|6515|6515|6514|6518|6517|6511|6510|39807
1660762200000|2022-08-17 18:50:00|6516|6515|6517|6516|6518|6517|6514|6513|34884
1660762500000|2022-08-17 18:55:00|6516|6515|6513|6512|6517|6516|6513|6512|43538
1660762800000|2022-08-17 19:00:00|6512|6511|6512|6511|6513|6512|6509|6508|65258
1660763100000|2022-08-17 19:05:00|6513|6512|6510|6509|6515|6514|6509|6508|62545
1660763400000|2022-08-17 19:10:00|6511|6510|6499|6498|6511|6510|6497|6496|53636
1660763700000|2022-08-17 19:15:00|6500|6499|6488|6487|6500|6499|6488|6487|68528
1660764000000|2022-08-17 19:20:00|6487|6486|6489|6488|6490|6489|6486|6485|93992
1660764300000|2022-08-17 19:25:00|6490|6489|6485|6484|6491|6490|6483|6482|93612
1660764600000|2022-08-17 19:30:00|6484|6483|6485|6484|6486|6485|6483|6482|156705
1660764900000|2022-08-17 19:35:00|6484|6483|6484|6483|6487|6486|6482|6481|138649
1660765200000|2022-08-17 19:40:00|6485|6484|6489|6488|6489|6488|6485|6484|120581
1660765500000|2022-08-17 19:45:00|6488|6487|6484|6483|6488|6487|6483|6482|116227
1660765800000|2022-08-17 19:50:00|6485|6484|6485|6484|6486|6485|6480|6479|245043
1660766100000|2022-08-17 19:55:00|6484|6483|6488|6487|6492|6491|6482|6481|393124
1660766400000|2022-08-17 20:00:00|6489|6486|6498|6481|6500|6486|6489|6480|317468
1660766700000|2022-08-17 20:05:00|||||||||5250
1660767000000|2022-08-17 20:10:00|||||||||7658
1660767300000|2022-08-17 20:15:00|||||||||64
1660767600000|2022-08-17 20:20:00|||||||||22
1660767900000|2022-08-17 20:25:00|||||||||208
1660768200000|2022-08-17 20:30:00|6488||6488||6488||6488||5
1660768500000|2022-08-17 20:35:00|6487||6487||6487||6487||48
1660768800000|2022-08-17 20:40:00|6488|6485|6489|6485|6489|6487|6486|6485|595
1660769100000|2022-08-17 20:45:00|||||||||10
1660769400000|2022-08-17 20:50:00|||||||||258
1660769700000|2022-08-17 20:55:00||6488||6485||6488||6485|168
1660770000000|2022-08-17 21:00:00||6486||6486||6486||6486|28
1660770300000|2022-08-17 21:05:00|6488||6488||6488||6488||10
1660770600000|2022-08-17 21:10:00|||||||||17
1660770900000|2022-08-17 21:15:00||6485||6487||6487||6480|19
1660771200000|2022-08-17 21:20:00|||||||||43
1660771500000|2022-08-17 21:25:00|6497|6485|6497|6480|6497|6485|6497|6480|156
1660771800000|2022-08-17 21:30:00|||||||||5
1660772100000|2022-08-17 21:35:00|||||||||10
1660772400000|2022-08-17 21:40:00|||||||||1
1660772700000|2022-08-17 21:45:00|6487|6481|6487|6480|6487|6481|6487|6480|94
1660773000000|2022-08-17 21:50:00|||||||||61
1660773300000|2022-08-17 21:55:00|||||||||16
1660773600000|2022-08-17 22:00:00|||||||||2
1660773900000|2022-08-17 22:05:00|||||||||20
1660774200000|2022-08-17 22:10:00|||||||||29
1660774500000|2022-08-17 22:15:00|||||||||1040
1660774800000|2022-08-17 22:20:00|||||||||2
1660775100000|2022-08-17 22:25:00|||||||||69
1660775400000|2022-08-17 22:30:00|||||||||3
1660775700000|2022-08-17 22:35:00||6485||6485||6485||6485|26
1660776000000|2022-08-17 22:40:00|||||||||16
1660776300000|2022-08-17 22:45:00||6486||6485||6486||6485|220
1660776900000|2022-08-17 22:55:00|||||||||31
1660777200000|2022-08-17 23:00:00|||||||||57
1660777500000|2022-08-17 23:05:00||6480||6480||6480||6480|432
1660777800000|2022-08-17 23:10:00|6486||6486||6486||6486||0
1660778100000|2022-08-17 23:15:00|6487||6486||6487||6486||4
1660778400000|2022-08-17 23:20:00||6471||6471||6471||6471|100
1660778700000|2022-08-17 23:25:00|6487||6486||6487||6486||1
1660779000000|2022-08-17 23:30:00|6487||6485||6487||6485||8
1660779300000|2022-08-17 23:35:00|||||||||3
1660779600000|2022-08-17 23:40:00|||||||||5
1660779900000|2022-08-17 23:45:00|6487||6485||6487||6484||28
1660780200000|2022-08-17 23:50:00|6483||6483||6483||6483||19
1660780500000|2022-08-17 23:55:00|||||||||9
1660809600000|2022-08-18 08:00:00|6500|6450|6488|6471|6500|6471|6488|6450|290
1660809900000|2022-08-18 08:05:00|||||||||11
1660810200000|2022-08-18 08:10:00|||||||||105
1660810500000|2022-08-18 08:15:00|6495|6462|6487|6456|6495|6462|6487|6450|114
1660810800000|2022-08-18 08:20:00||6450||6456||6456||6450|0
1660811100000|2022-08-18 08:25:00||6450||6453||6453||6450|2
1660811400000|2022-08-18 08:30:00||6456||6453||6456||6450|0
1660811700000|2022-08-18 08:35:00||6454||6459||6459||6453|15
1660812000000|2022-08-18 08:40:00|6470|6450|6487|6456|6487|6457|6470|6450|769
1660812300000|2022-08-18 08:45:00||6459||6459||6459||6450|36
1660812600000|2022-08-18 08:50:00|6481|6450|6481|6456|6481|6458|6481|6450|2
1660812900000|2022-08-18 08:55:00||6458||6458||6458||6458|12
1660813200000|2022-08-18 09:00:00|6487|6459|6488|6481|6495|6481|6487|6458|1021
1660813500000|2022-08-18 09:05:00|6498||6493||6498||6493||1
1660813800000|2022-08-18 09:10:00|||||||||9
1660814400000|2022-08-18 09:20:00|||||||||1
1660814700000|2022-08-18 09:25:00|6500||6495||6500||6494||20
1660815300000|2022-08-18 09:35:00|||||||||32
1660815600000|2022-08-18 09:40:00|||||||||11
1660816200000|2022-08-18 09:50:00|||||||||1
1660816500000|2022-08-18 09:55:00|||||||||1
1660816800000|2022-08-18 10:00:00|||||||||5
1660817100000|2022-08-18 10:05:00|||||||||3
1660817400000|2022-08-18 10:10:00||6485||6481||6485||6481|1
1660817700000|2022-08-18 10:15:00||6484||6481||6484||6481|5
1660818000000|2022-08-18 10:20:00|||||||||21
1660818300000|2022-08-18 10:25:00|||||||||4
1660818600000|2022-08-18 10:30:00||6483||6481||6486||6481|16
1660818900000|2022-08-18 10:35:00|6500|6483|6498|6483|6500|6486|6496|6481|22
1660819200000|2022-08-18 10:40:00||6482||6483||6490||6481|31
1660819500000|2022-08-18 10:45:00||6481||6486||6486||6481|6
1660819800000|2022-08-18 10:50:00||6481||6486||6486||6481|1
1660820100000|2022-08-18 10:55:00||6481||6486||6486||6481|1
1660820400000|2022-08-18 11:00:00|6495|6481|6498|6481|6498|6486|6489|6481|584
1660820700000|2022-08-18 11:05:00||6483||6483||6483||6481|12
1660821000000|2022-08-18 11:10:00|6493|6481|6500|6481|6500|6486|6489|6481|557
1660821300000|2022-08-18 11:15:00|||||||||1
1660821600000|2022-08-18 11:20:00|||||||||37
1660821900000|2022-08-18 11:25:00||6489||6481||6491||6481|153
1660822200000|2022-08-18 11:30:00||6483||6483||6483||6481|11
1660822500000|2022-08-18 11:35:00|6498|6481|6500|6493|6500|6493|6498|6481|2
1660822800000|2022-08-18 11:40:00|6498|6486|6500|6487|6500|6487|6498|6481|220
1660823100000|2022-08-18 11:45:00|6497|6488|6497|6488|6497|6488|6497|6488|2
1660823400000|2022-08-18 11:50:00|||||||||4
1660823700000|2022-08-18 11:55:00|||||||||9
1660824000000|2022-08-18 12:00:00|6500||6500||6500||6500||758
1660824300000|2022-08-18 12:05:00|6498||6500||6500||6498||14
1660824600000|2022-08-18 12:10:00|6499|6492|6500|6493|6500|6493|6499|6492|24
1660824900000|2022-08-18 12:15:00|||||||||65
1660825200000|2022-08-18 12:20:00|||||||||19
1660825500000|2022-08-18 12:25:00||6488||6483||6488||6483|57
1660825800000|2022-08-18 12:30:00|6499|6495|6499|6495|6499|6495|6499|6495|133
1660826100000|2022-08-18 12:35:00|6500||6500||6500||6500||34
1660826400000|2022-08-18 12:40:00|||||||||41
1660826700000|2022-08-18 12:45:00|6498||6497||6498||6496||267
1660827000000|2022-08-18 12:50:00|||||||||50
1660827300000|2022-08-18 12:55:00|||||||||25
1660827600000|2022-08-18 13:00:00|||||||||124
1660827900000|2022-08-18 13:05:00|6499||6499||6499||6499||61
1660828200000|2022-08-18 13:10:00|||||||||41
1660828500000|2022-08-18 13:15:00|6497||6499||6499||6497||139
1660828800000|2022-08-18 13:20:00|6497|6491|6500|6483|6500|6492|6495|6483|362
1660829100000|2022-08-18 13:25:00|6499|6496|6496|6484|6510|6496|6494|6483|103
1660829400000|2022-08-18 13:30:00|6499|6491|6505|6504|6511|6510|6495|6491|198365
1660829700000|2022-08-18 13:35:00|6506|6505|6491|6490|6511|6510|6491|6490|38797
1660830000000|2022-08-18 13:40:00|6490|6489|6479|6478|6494|6493|6478|6477|49381
1660830300000|2022-08-18 13:45:00|6480|6479|6480|6479|6481|6480|6472|6471|63710
1660830600000|2022-08-18 13:50:00|6481|6480|6484|6483|6493|6492|6480|6479|35225
1660830900000|2022-08-18 13:55:00|6483|6482|6489|6488|6490|6489|6480|6479|29262
1660831200000|2022-08-18 14:00:00|6488|6487|6499|6498|6500|6499|6488|6487|63581
1660831500000|2022-08-18 14:05:00|6498|6497|6495|6494|6498|6497|6491|6490|17384
1660831800000|2022-08-18 14:10:00|6496|6495|6494|6493|6498|6497|6494|6493|13356
1660832100000|2022-08-18 14:15:00|6493|6492|6493|6492|6496|6495|6490|6489|23033
1660832400000|2022-08-18 14:20:00|6492|6491|6495|6494|6497|6496|6492|6491|25879
1660832700000|2022-08-18 14:25:00|6496|6495|6495|6494|6500|6499|6494|6493|26530
1660833000000|2022-08-18 14:30:00|6494|6493|6492|6491|6496|6494|6487|6486|37716
1660833300000|2022-08-18 14:35:00|6491|6490|6487|6486|6491|6490|6485|6484|21153
1660833600000|2022-08-18 14:40:00|6488|6487|6486|6485|6492|6491|6485|6484|55261
1660833900000|2022-08-18 14:45:00|6485|6484|6496|6495|6498|6497|6485|6484|68142
1660834200000|2022-08-18 14:50:00|6495|6494|6495|6494|6495|6495|6492|6492|25657
1660834500000|2022-08-18 14:55:00|6494|6493|6490|6489|6494|6493|6487|6486|29973
1660834800000|2022-08-18 15:00:00|6491|6490|6491|6490|6492|6491|6488|6487|23594
1660835100000|2022-08-18 15:05:00|6492|6491|6494|6493|6495|6494|6490|6489|25909
1660835400000|2022-08-18 15:10:00|6493|6492|6493|6492|6494|6493|6491|6490|20539
1660835700000|2022-08-18 15:15:00|6492|6491|6493|6492|6497|6496|6492|6491|21379
1660836000000|2022-08-18 15:20:00|6494|6493|6500|6499|6500|6499|6493|6492|17407
1660836300000|2022-08-18 15:25:00|6501|6500|6501|6499|6502|6501|6498|6497|29129
1660836600000|2022-08-18 15:30:00|6500|6500|6497|6496|6501|6501|6496|6495|26866
1660836900000|2022-08-18 15:35:00|6496|6495|6497|6496|6498|6497|6493|6492|29446
1660837200000|2022-08-18 15:40:00|6498|6497|6496|6495|6499|6498|6495|6494|19648
1660837500000|2022-08-18 15:45:00|6497|6496|6502|6501|6503|6502|6497|6496|18156
1660837800000|2022-08-18 15:50:00|6503|6502|6500|6499|6504|6503|6499|6498|16783
1660838100000|2022-08-18 15:55:00|6499|6498|6495|6494|6499|6498|6494|6493|26852
1660838400000|2022-08-18 16:00:00|6496|6495|6497|6496|6500|6499|6495|6494|41288
1660838700000|2022-08-18 16:05:00|6496|6495|6499|6498|6499|6498|6496|6495|12996
1660839000000|2022-08-18 16:10:00|6500|6499|6502|6501|6504|6503|6500|6499|33259
1660839300000|2022-08-18 16:15:00|6503|6502|6507|6506|6507|6506|6503|6502|36010
1660839600000|2022-08-18 16:20:00|6506|6505|6504|6503|6506|6505|6502|6501|30681
1660839900000|2022-08-18 16:25:00|6503|6502|6504|6503|6510|6509|6502|6501|43360
1660840200000|2022-08-18 16:30:00|6503|6502|6507|6506|6508|6507|6503|6502|35367
1660840500000|2022-08-18 16:35:00|6508|6507|6502|6501|6508|6507|6501|6500|34647
1660840800000|2022-08-18 16:40:00|6501|6500|6496|6495|6501|6500|6496|6495|39511
1660841100000|2022-08-18 16:45:00|6497|6496|6497|6496|6500|6499|6495|6494|66745
1660841400000|2022-08-18 16:50:00|6496|6495|6496|6495|6497|6496|6493|6492|43819
1660841700000|2022-08-18 16:55:00|6497|6496|6498|6497|6499|6499|6497|6496|26711
1660842000000|2022-08-18 17:00:00|6497|6496|6495|6494|6498|6497|6495|6494|26988
1660842300000|2022-08-18 17:05:00|6496|6495|6499|6498|6500|6499|6496|6495|35958
1660842600000|2022-08-18 17:10:00|6498|6497|6496|6495|6501|6500|6496|6495|40990
1660842900000|2022-08-18 17:15:00|6497|6496|6497|6496|6500|6499|6495|6494|17228
1660843200000|2022-08-18 17:20:00|6498|6497|6497|6496|6500|6499|6497|6496|21163
1660843500000|2022-08-18 17:25:00|6498|6497|6496|6495|6498|6497|6495|6494|19631
1660843800000|2022-08-18 17:30:00|6497|6496|6499|6498|6499|6498|6496|6495|16862
1660844100000|2022-08-18 17:35:00|6500|6499|6502|6501|6502|6501|6499|6498|14738
1660844400000|2022-08-18 17:40:00|6501|6500|6502|6501|6504|6503|6501|6500|23418
1660844700000|2022-08-18 17:45:00|6503|6502|6504|6503|6504|6503|6501|6500|24436
1660845000000|2022-08-18 17:50:00|6503|6502|6504|6503|6504|6503|6501|6500|29028
1660845300000|2022-08-18 17:55:00|6503|6502|6502|6501|6505|6504|6500|6499|36971
1660845600000|2022-08-18 18:00:00|6503|6502|6509|6508|6510|6509|6502|6501|30182
1660845900000|2022-08-18 18:05:00|6510|6509|6513|6512|6513|6512|6508|6507|41842
1660846200000|2022-08-18 18:10:00|6512|6511|6511|6510|6513|6512|6510|6509|27334
1660846500000|2022-08-18 18:15:00|6510|6509|6514|6513|6514|6513|6509|6508|52747
1660846800000|2022-08-18 18:20:00|6515|6514|6515|6514|6516|6515|6511|6510|30101
1660847100000|2022-08-18 18:25:00|6514|6513|6517|6516|6517|6516|6514|6513|56007
1660847400000|2022-08-18 18:30:00|6516|6515|6515|6514|6517|6516|6511|6510|59637
1660847700000|2022-08-18 18:35:00|6516|6515|6517|6516|6519|6518|6515|6514|31427
1660848000000|2022-08-18 18:40:00|6518|6517|6521|6520|6521|6520|6517|6516|35427
1660848300000|2022-08-18 18:45:00|6520|6519|6517|6516|6521|6520|6516|6515|34190
1660848600000|2022-08-18 18:50:00|6518|6517|6524|6523|6524|6523|6517|6516|21558
1660848900000|2022-08-18 18:55:00|6525|6524|6524|6523|6525|6524|6523|6522|38180
1660849200000|2022-08-18 19:00:00|6523|6522|6527|6526|6527|6526|6522|6521|34198
1660849500000|2022-08-18 19:05:00|6528|6527|6525|6524|6528|6527|6525|6524|34426
1660849800000|2022-08-18 19:10:00|6526|6525|6530|6529|6530|6529|6525|6524|39404
1660850100000|2022-08-18 19:15:00|6531|6530|6533|6532|6533|6532|6527|6526|48305
1660850400000|2022-08-18 19:20:00|6532|6531|6532|6531|6533|6532|6530|6529|55763
1660850700000|2022-08-18 19:25:00|6531|6530|6527|6526|6532|6531|6527|6526|59722
1660851000000|2022-08-18 19:30:00|6528|6527|6530|6529|6531|6530|6527|6526|57152
1660851300000|2022-08-18 19:35:00|6529|6528|6530|6529|6531|6530|6528|6527|47335
1660851600000|2022-08-18 19:40:00|6529|6528|6532|6531|6535|6534|6529|6528|56279
1660851900000|2022-08-18 19:45:00|6531|6530|6530|6529|6532|6531|6527|6526|83158
1660852200000|2022-08-18 19:50:00|6529|6528|6520|6519|6529|6528|6519|6518|155074
1660852500000|2022-08-18 19:55:00|6521|6520|6523|6522|6524|6523|6513|6512|398481
1660852800000|2022-08-18 20:00:00|6524|6521|6525|6513|6526|6521|6524|6500|205406
1660853100000|2022-08-18 20:05:00|||||||||14654
1660853400000|2022-08-18 20:10:00|||||||||8824
1660853700000|2022-08-18 20:15:00|||||||||3946
1660854000000|2022-08-18 20:20:00|||||||||190
1660854300000|2022-08-18 20:25:00|||||||||11
1660854600000|2022-08-18 20:30:00|||||||||41
1660854900000|2022-08-18 20:35:00|||||||||5
1660855200000|2022-08-18 20:40:00|||||||||58
1660855500000|2022-08-18 20:45:00|||||||||35828
1660855800000|2022-08-18 20:50:00|||||||||11
1660856100000|2022-08-18 20:55:00|||||||||10
1660856400000|2022-08-18 21:00:00|||||||||4
1660856700000|2022-08-18 21:05:00|||||||||51
1660857000000|2022-08-18 21:10:00|||||||||18
1660857300000|2022-08-18 21:15:00|||||||||4
1660857600000|2022-08-18 21:20:00|||||||||26
1660857900000|2022-08-18 21:25:00|6526|6505|6526|6505|6526|6505|6526|6505|3
1660858200000|2022-08-18 21:30:00|||||||||2
1660858500000|2022-08-18 21:35:00||6516||6505||6516||6505|11
1660858800000|2022-08-18 21:40:00|||||||||2
1660859100000|2022-08-18 21:45:00||6506||6506||6506||6506|5
1660859400000|2022-08-18 21:50:00|||||||||3
1660859700000|2022-08-18 21:55:00|||||||||6
1660860000000|2022-08-18 22:00:00||6501||6501||6501||6501|13
1660860300000|2022-08-18 22:05:00|6520|6502|6520|6502|6520|6502|6520|6502|33
1660860600000|2022-08-18 22:10:00|6526|6501|6526|6501|6526|6501|6526|6501|12
1660860900000|2022-08-18 22:15:00||6502||6502||6502||6502|0
1660861200000|2022-08-18 22:20:00|||||||||3
1660861500000|2022-08-18 22:25:00|||||||||17
1660861800000|2022-08-18 22:30:00||6513||6502||6513||6502|19
1660862100000|2022-08-18 22:35:00|||||||||121
1660862400000|2022-08-18 22:40:00|||||||||6
1660862700000|2022-08-18 22:45:00|||||||||44
1660863000000|2022-08-18 22:50:00|6519|6501|6538|6501|6538|6501|6519|6501|1059
1660863300000|2022-08-18 22:55:00|6521||6521||6521||6521||0
1660863600000|2022-08-18 23:00:00||6502||6501||6502||6501|0
1660863900000|2022-08-18 23:05:00||6500||6506||6506||6500|0
1660864200000|2022-08-18 23:10:00|||||||||24
1660864500000|2022-08-18 23:15:00|||||||||8
1660864800000|2022-08-18 23:20:00|||||||||1
1660865100000|2022-08-18 23:25:00|||||||||116
1660865400000|2022-08-18 23:30:00|||||||||11
1660865700000|2022-08-18 23:35:00|||||||||6
1660866000000|2022-08-18 23:40:00|||||||||13
1660866300000|2022-08-18 23:45:00|||||||||16
1660866600000|2022-08-18 23:50:00|||||||||145
1660866900000|2022-08-18 23:55:00|6535||6535||6535||6535||4
1660896000000|2022-08-19 08:00:00|6538|6492|6522|6495|6538|6508|6522|6483|408
1660896300000|2022-08-19 08:05:00|6516|6501|6516|6500|6522|6501|6516|6495|110
1660896600000|2022-08-19 08:10:00|||||||||5
1660896900000|2022-08-19 08:15:00||6501||6500||6502||6500|32
1660897200000|2022-08-19 08:20:00|6501|6489|6509|6487|6510|6489|6501|6487|542
1660897500000|2022-08-19 08:25:00|6516||6509||6516||6495||156
1660897800000|2022-08-19 08:30:00|6516|6495|6507|6477|6516|6495|6500|6459|470
1660898100000|2022-08-19 08:35:00|6516|6459|6497|6470|6516|6479|6497|6450|10
1660898400000|2022-08-19 08:40:00||6471||6474||6474||6470|61
1660898700000|2022-08-19 08:45:00|6500|6475|6500|6474|6500|6477|6500|6470|160
1660899000000|2022-08-19 08:50:00||6471||6476||6486||6470|40
1660899300000|2022-08-19 08:55:00||6474||6480||6481||6474|15
1660899600000|2022-08-19 09:00:00|6507|6485|6507|6487|6516|6487|6499|6477|114
1660899900000|2022-08-19 09:05:00|6516||6509||6516||6506||1
1660900200000|2022-08-19 09:10:00|6516||6500||6516||6500||2
1660900500000|2022-08-19 09:15:00|6507|6490|6516|6490|6516|6503|6506|6487|259
1660900800000|2022-08-19 09:20:00|6513||6516||6516||6513||1
1660901100000|2022-08-19 09:25:00|6503|6487|6516|6487|6516|6487|6500|6487|69
1660901400000|2022-08-19 09:30:00|6513||6513||6516||6513||1
1660901700000|2022-08-19 09:35:00|6516||6516||6516||6513||1
1660902000000|2022-08-19 09:40:00||6489||6487||6489||6487|0
1660902300000|2022-08-19 09:45:00|6501||6516||6516||6501||18
1660902600000|2022-08-19 09:50:00|6513||6516||6516||6513||1
1660902900000|2022-08-19 09:55:00|6511|6489|6516|6489|6516|6497|6511|6487|23
1660903200000|2022-08-19 10:00:00||6487||6487||6487||6487|20
1660903500000|2022-08-19 10:05:00|6513||6516||6516||6513||7
1660903800000|2022-08-19 10:10:00|6513||6516||6516||6495||45
1660904100000|2022-08-19 10:15:00|||||||||32
1660904400000|2022-08-19 10:20:00|6501||6516||6516||6501||13
1660904700000|2022-08-19 10:25:00|||||||||5
1660905000000|2022-08-19 10:30:00|6513||6516||6516||6513||19
1660905300000|2022-08-19 10:35:00|6513||6507||6516||6507||3
1660905600000|2022-08-19 10:40:00|6506||6504||6516||6493||142
1660905900000|2022-08-19 10:45:00|6505|6481|6507|6481|6516|6484|6497|6480|61
1660906200000|2022-08-19 10:50:00|6516|6480|6507|6481|6516|6482|6507|6480|1
1660906500000|2022-08-19 10:55:00|6516|6480|6504|6481|6516|6481|6504|6480|25
1660906800000|2022-08-19 11:00:00|6516|6497|6510|6481|6516|6497|6504|6480|186
1660907100000|2022-08-19 11:05:00|6500|6480|6497|6479|6516|6481|6480|6477|878
1660907400000|2022-08-19 11:10:00|6495|6480|6497|6480|6497|6480|6495|6480|17
1660907700000|2022-08-19 11:15:00|6493|6483|6480|6473|6497|6483|6475|6470|1354
1660908000000|2022-08-19 11:20:00|6489|6480|6497|6473|6497|6480|6489|6473|1036
1660908300000|2022-08-19 11:25:00||6474||6473||6474||6473|103
1660908600000|2022-08-19 11:30:00|6481|6474|6497|6473|6497|6474|6477|6473|259
1660908900000|2022-08-19 11:35:00|6493|6476|6493|6476|6493|6476|6493|6476|11
1660909200000|2022-08-19 11:40:00|6490||6493||6493||6490||114
1660909500000|2022-08-19 11:45:00|6489|6480|6489|6482|6489|6482|6489|6480|3
1660909800000|2022-08-19 11:50:00|6493|6484|6493|6487|6493|6488|6489|6484|477
1660910100000|2022-08-19 11:55:00|||||||||1
1660910400000|2022-08-19 12:00:00|||||||||1398
1660910700000|2022-08-19 12:05:00|||||||||173
1660911000000|2022-08-19 12:10:00|6497||6497||6497||6497||287
1660911300000|2022-08-19 12:15:00|||||||||50
1660911600000|2022-08-19 12:20:00|6493||6493||6493||6493||238
1660911900000|2022-08-19 12:25:00|6497||6493||6497||6493||127
1660912200000|2022-08-19 12:30:00|||||||||18
1660912500000|2022-08-19 12:35:00|6497|6491|6497|6491|6497|6491|6493|6491|134
1660912800000|2022-08-19 12:40:00|6496|6493|6497|6494|6497|6494|6496|6491|140
1660913100000|2022-08-19 12:45:00|6496|6495|6496|6494|6496|6495|6496|6494|366
1660913400000|2022-08-19 12:50:00|6497||6496||6497||6496||20
1660913700000|2022-08-19 12:55:00|6497|6495|6497|6495|6497|6495|6497|6495|140
1660914000000|2022-08-19 13:00:00|6496|6494|6499|6496|6499|6497|6496|6491|933
1660914300000|2022-08-19 13:05:00|6502|6500|6512|6499|6516|6500|6502|6496|1030
1660914600000|2022-08-19 13:10:00|6511|6500|6515|6503|6515|6510|6511|6500|1047
1660914900000|2022-08-19 13:15:00|6511|6504|6511|6499|6515|6504|6511|6499|466
1660915200000|2022-08-19 13:20:00|6509|6502|6519|6513|6519|6514|6509|6499|1223
1660915500000|2022-08-19 13:25:00|6522|6515|6529|6510|6529|6525|6522|6506|4549
1660915800000|2022-08-19 13:30:00|6528|6511|6513|6511|6529|6528|6505|6504|687445
1660916100000|2022-08-19 13:35:00|6514|6512|6528|6527|6528|6527|6510|6509|83744
1660916400000|2022-08-19 13:40:00|6527|6526|6538|6537|6542|6541|6526|6525|73672
1660916700000|2022-08-19 13:45:00|6539|6538|6534|6533|6540|6539|6530|6529|61494
1660917000000|2022-08-19 13:50:00|6533|6532|6517|6516|6534|6533|6515|6514|97138
1660917300000|2022-08-19 13:55:00|6518|6517|6529|6528|6530|6529|6515|6514|40354
1660917600000|2022-08-19 14:00:00|6528|6527|6527|6526|6533|6532|6526|6525|36090
1660917900000|2022-08-19 14:05:00|6526|6525|6527|6526|6529|6528|6525|6524|50570
1660918200000|2022-08-19 14:10:00|6526|6525|6530|6529|6535|6534|6526|6525|44860
1660918500000|2022-08-19 14:15:00|6531|6530|6532|6531|6534|6533|6528|6528|34554
1660918800000|2022-08-19 14:20:00|6531|6530|6526|6525|6531|6530|6524|6523|43996
1660919100000|2022-08-19 14:25:00|6527|6526|6528|6527|6530|6529|6522|6521|46547
1660919400000|2022-08-19 14:30:00|6529|6528|6522|6521|6529|6528|6521|6520|49339
1660919700000|2022-08-19 14:35:00|6521|6520|6519|6518|6521|6520|6516|6515|53538
1660920000000|2022-08-19 14:40:00|6518|6517|6518|6517|6521|6520|6513|6512|60176
1660920300000|2022-08-19 14:45:00|6517|6516|6517|6516|6520|6519|6516|6515|29578
1660920600000|2022-08-19 14:50:00|6516|6515|6515|6514|6517|6516|6509|6508|55466
1660920900000|2022-08-19 14:55:00|6516|6515|6513|6512|6517|6516|6509|6508|55546
1660921200000|2022-08-19 15:00:00|6514|6513|6516|6515|6521|6520|6513|6513|41755
1660921500000|2022-08-19 15:05:00|6515|6514|6515|6514|6516|6515|6511|6510|53326
1660921800000|2022-08-19 15:10:00|6516|6515|6512|6511|6516|6515|6512|6511|67166
1660922100000|2022-08-19 15:15:00|6513|6512|6511|6510|6515|6514|6509|6508|61659
1660922400000|2022-08-19 15:20:00|6510|6509|6513|6512|6514|6513|6510|6509|36707
1660922700000|2022-08-19 15:25:00|6512|6511|6520|6519|6521|6520|6512|6511|103725
1660923000000|2022-08-19 15:30:00|6519|6518|6521|6520|6521|6520|6516|6515|100506
1660923300000|2022-08-19 15:35:00|6522|6521|6523|6522|6524|6523|6519|6518|28144
1660923600000|2022-08-19 15:40:00|6522|6521|6517|6516|6522|6521|6515|6514|32123
1660923900000|2022-08-19 15:45:00|6518|6517|6517|6516|6518|6517|6516|6515|17104
1660924200000|2022-08-19 15:50:00|6518|6517|6511|6510|6520|6519|6508|6507|130204
1660924500000|2022-08-19 15:55:00|6512|6511|6520|6519|6520|6519|6512|6511|31872
1660924800000|2022-08-19 16:00:00|6519|6518|6517|6516|6520|6519|6514|6513|66403
1660925100000|2022-08-19 16:05:00|6516|6515|6521|6520|6521|6520|6515|6514|15867
1660925400000|2022-08-19 16:10:00|6522|6521|6527|6526|6527|6526|6521|6520|18511
1660925700000|2022-08-19 16:15:00|6528|6527|6527|6526|6528|6527|6525|6524|32518
1660926000000|2022-08-19 16:20:00|6528|6527|6527|6526|6530|6529|6527|6526|20975
1660926300000|2022-08-19 16:25:00|6526|6525|6532|6531|6533|6532|6526|6525|44916
1660926600000|2022-08-19 16:30:00|6533|6532|6536|6535|6536|6535|6532|6531|43979
1660926900000|2022-08-19 16:35:00|6537|6536|6543|6542|6544|6543|6536|6535|33162
1660927200000|2022-08-19 16:40:00|6542|6541|6542|6541|6543|6542|6540|6539|28323
1660927500000|2022-08-19 16:45:00|6541|6540|6541|6540|6543|6542|6538|6537|23915
1660927800000|2022-08-19 16:50:00|6542|6541|6543|6542|6546|6545|6542|6541|33344
1660928100000|2022-08-19 16:55:00|6544|6543|6538|6537|6545|6544|6538|6537|89310
1660928400000|2022-08-19 17:00:00|6537|6536|6536|6535|6539|6538|6535|6534|39342
1660928700000|2022-08-19 17:05:00|6537|6536|6538|6537|6539|6538|6534|6533|22931
1660929000000|2022-08-19 17:10:00|6539|6538|6543|6542|6543|6542|6538|6537|26271
1660929300000|2022-08-19 17:15:00|6544|6543|6543|6542|6544|6543|6542|6541|27452
1660929600000|2022-08-19 17:20:00|6544|6543|6545|6544|6547|6546|6542|6541|20078
1660929900000|2022-08-19 17:25:00|6546|6545|6547|6546|6547|6546|6544|6543|14412
1660930200000|2022-08-19 17:30:00|6546|6545|6539|6538|6546|6545|6536|6535|35686
1660930500000|2022-08-19 17:35:00|6540|6539|6539|6538|6540|6539|6535|6534|33915
1660930800000|2022-08-19 17:40:00|6538|6537|6539|6538|6540|6539|6537|6536|65352
1660931100000|2022-08-19 17:45:00|6538|6537|6534|6533|6538|6537|6533|6532|44211
1660931400000|2022-08-19 17:50:00|6533|6532|6538|6537|6539|6538|6533|6532|59716
1660931700000|2022-08-19 17:55:00|6537|6536|6534|6533|6538|6537|6533|6532|49265
1660932000000|2022-08-19 18:00:00|6533|6532|6527|6526|6533|6532|6525|6524|58496
1660932300000|2022-08-19 18:05:00|6526|6525|6520|6519|6528|6527|6519|6518|30349
1660932600000|2022-08-19 18:10:00|6521|6520|6515|6514|6521|6520|6514|6513|38343
1660932900000|2022-08-19 18:15:00|6514|6513|6515|6514|6516|6515|6513|6512|34390
1660933200000|2022-08-19 18:20:00|6514|6513|6518|6517|6519|6518|6513|6512|51766
1660933500000|2022-08-19 18:25:00|6517|6516|6516|6515|6518|6517|6515|6514|30110
1660933800000|2022-08-19 18:30:00|6515|6514|6508|6507|6515|6514|6507|6506|45610
1660934100000|2022-08-19 18:35:00|6507|6506|6504|6503|6509|6508|6504|6503|91825
1660934400000|2022-08-19 18:40:00|6505|6504|6510|6509|6510|6509|6503|6502|50719
1660934700000|2022-08-19 18:45:00|6509|6508|6510|6509|6512|6511|6507|6506|16840
1660935000000|2022-08-19 18:50:00|6509|6508|6503|6502|6509|6508|6503|6502|29343
1660935300000|2022-08-19 18:55:00|6504|6503|6505|6504|6505|6504|6501|6500|64947
1660935600000|2022-08-19 19:00:00|6504|6503|6499|6498|6507|6506|6499|6498|54943
1660935900000|2022-08-19 19:05:00|6500|6499|6502|6501|6503|6502|6497|6496|41636
1660936200000|2022-08-19 19:10:00|6503|6502|6511|6510|6511|6510|6502|6501|70375
1660936500000|2022-08-19 19:15:00|6510|6509|6509|6508|6512|6511|6506|6505|29719
1660936800000|2022-08-19 19:20:00|6508|6507|6504|6503|6509|6508|6502|6501|26469
1660937100000|2022-08-19 19:25:00|6503|6502|6506|6505|6507|6506|6501|6500|53546
1660937400000|2022-08-19 19:30:00|6507|6506|6505|6504|6508|6507|6504|6503|39236
1660937700000|2022-08-19 19:35:00|6506|6505|6507|6506|6508|6507|6502|6501|83539
1660938000000|2022-08-19 19:40:00|6508|6507|6509|6508|6510|6509|6506|6505|64390
1660938300000|2022-08-19 19:45:00|6510|6509|6511|6510|6512|6511|6507|6506|76653
1660938600000|2022-08-19 19:50:00|6512|6511|6518|6517|6520|6519|6511|6510|160861
1660938900000|2022-08-19 19:55:00|6519|6518|6517|6516|6524|6523|6516|6515|428184
1660939200000|2022-08-19 20:00:00|6521|6514|6524|6517|6531|6518|6521|6480|406295
1660939500000|2022-08-19 20:05:00|||||||||35
1660939800000|2022-08-19 20:10:00|6519|6506|6515|6506|6524|6519|6514|6506|19289
1660940100000|2022-08-19 20:15:00|||||||||4
1660940400000|2022-08-19 20:20:00|||||||||125
1660940700000|2022-08-19 20:25:00|6512||6515||6515||6512||149
1660941000000|2022-08-19 20:30:00|||||||||14
1660941300000|2022-08-19 20:35:00|||||||||582
1660941600000|2022-08-19 20:40:00|6510|6500|6515|6500|6515|6500|6510|6500|362
1660941900000|2022-08-19 20:45:00|||||||||2
1660942200000|2022-08-19 20:50:00|||||||||8
1660942500000|2022-08-19 20:55:00|||||||||25624
1661155200000|2022-08-22 08:00:00|6516|6487|6497|6472|6516|6487|6497|6468|200
1661155500000|2022-08-22 08:05:00||6468||6471||6481||6468|107
1661155800000|2022-08-22 08:10:00||6468||6474||6481||6467|21
1661156100000|2022-08-22 08:15:00|6496|6471|6497|6468|6497|6475|6496|6468|48
1661156400000|2022-08-22 08:20:00|6496|6467|6497|6467|6497|6467|6494|6467|136
1661156700000|2022-08-22 08:25:00||6468||6471||6471||6467|29
1661157000000|2022-08-22 08:30:00||6467||6469||6471||6467|124
1661157300000|2022-08-22 08:35:00|6488||6497||6497||6488||49
1661157600000|2022-08-22 08:40:00|6494|6471|6497|6469|6497|6471|6487|6469|97
1661157900000|2022-08-22 08:45:00||6472||6469||6472||6469|20
1661158200000|2022-08-22 08:50:00|6495|6471|6497|6469|6497|6471|6495|6469|27
1661158500000|2022-08-22 08:55:00||6471||6470||6471||6470|3
1661158800000|2022-08-22 09:00:00|6490|6475|6489|6470|6490|6475|6474|6470|133
1661159100000|2022-08-22 09:05:00|6487|6474|6490|6474|6490|6474|6486|6474|103
1661159400000|2022-08-22 09:10:00|6489||6490||6490||6483||71
1661159700000|2022-08-22 09:15:00||6480||6480||6480||6480|14
1661160000000|2022-08-22 09:20:00||6474||6474||6480||6474|51
1661160300000|2022-08-22 09:25:00|6488||6490||6490||6488||5
1661160600000|2022-08-22 09:30:00|||||||||8
1661160900000|2022-08-22 09:35:00|6489||6490||6490||6481||94
1661161200000|2022-08-22 09:40:00|6489||6490||6490||6486||137
1661161500000|2022-08-22 09:45:00|6486||6490||6490||6486||213
1661161800000|2022-08-22 09:50:00|6486||6490||6490||6483||738
1661162100000|2022-08-22 09:55:00|||||||||1
1661162400000|2022-08-22 10:00:00|6489||6486||6490||6486||91
1661162700000|2022-08-22 10:05:00|6490|6476|6490|6476|6490|6476|6485|6476|49
1661163000000|2022-08-22 10:10:00|6489||6490||6490||6489||25
1661163300000|2022-08-22 10:15:00|||||||||9
1661163600000|2022-08-22 10:20:00|6489||6490||6490||6488||7
1661163900000|2022-08-22 10:25:00|6489|6474|6490|6474|6490|6479|6480|6474|81
1661164200000|2022-08-22 10:30:00|6489||6488||6490||6483||11
1661164500000|2022-08-22 10:35:00|6484||6489||6490||6480||53
1661164800000|2022-08-22 10:40:00|6490||6487||6490||6486||1
1661165100000|2022-08-22 10:45:00|6489||6488||6490||6487||13
1661165400000|2022-08-22 10:50:00|6490|6479|6490|6474|6490|6481|6487|6474|165
1661165700000|2022-08-22 10:55:00|6485|6475|6490|6475|6490|6475|6485|6475|42
1661166000000|2022-08-22 11:00:00|6489|6481|6485|6475|6489|6482|6485|6475|712
1661166300000|2022-08-22 11:05:00|6492|6481|6497|6475|6497|6482|6490|6474|206
1661166600000|2022-08-22 11:10:00||6477||6475||6477||6475|23
1661166900000|2022-08-22 11:15:00||6477||6477||6477||6475|27
1661167200000|2022-08-22 11:20:00|6489|6475|6487|6475|6497|6475|6487|6475|77
1661167500000|2022-08-22 11:25:00|||||||||33
1661167800000|2022-08-22 11:30:00|6482||6487||6487||6482||105
1661168100000|2022-08-22 11:35:00|6486|6480|6486|6480|6487|6481|6486|6475|301
1661168400000|2022-08-22 11:40:00|||||||||7
1661168700000|2022-08-22 11:45:00|6485|6483|6497|6488|6497|6488|6485|6483|1211
1661169000000|2022-08-22 11:50:00|6494||6494||6494||6493||51
1661169300000|2022-08-22 11:55:00|||||||||4
1661169600000|2022-08-22 12:00:00|||||||||1546
1661169900000|2022-08-22 12:05:00|6493|6489|6497|6491|6497|6493|6493|6489|2088
1661170200000|2022-08-22 12:10:00|6495|6483|6492|6487|6497|6487|6492|6475|120
1661170500000|2022-08-22 12:15:00||6486||6486||6486||6486|196
1661170800000|2022-08-22 12:20:00|6490||6492||6492||6489||1035
1661171100000|2022-08-22 12:25:00|6495|6489|6493|6490|6495|6490|6493|6489|341
1661171400000|2022-08-22 12:30:00||6491||6490||6491||6490|347
1661171700000|2022-08-22 12:35:00|6494|6491|6494|6492|6494|6492|6494|6491|174
1661172000000|2022-08-22 12:40:00|6493|6491|6491|6490|6493|6491|6491|6490|2043
1661172300000|2022-08-22 12:45:00|6490|6483|6489|6475|6490|6483|6489|6475|2589
1661172600000|2022-08-22 12:50:00|||||||||60
1661172900000|2022-08-22 12:55:00|6488|6486|6487|6485|6488|6486|6487|6485|250
1661173200000|2022-08-22 13:00:00|6486|6475|6483|6480|6486|6481|6482|6475|747
1661173500000|2022-08-22 13:05:00|6482|6475|6491|6481|6491|6481|6480|6475|4841
1661173800000|2022-08-22 13:10:00|6487|6482|6485|6483|6487|6483|6485|6482|190
1661174100000|2022-08-22 13:15:00|6486|6485|6493|6491|6497|6491|6486|6485|3023
1661174400000|2022-08-22 13:20:00|6492|6487|6490|6486|6492|6490|6490|6486|2168
1661174700000|2022-08-22 13:25:00|6488|6485|6490|6481|6497|6485|6485|6481|12324
1661175000000|2022-08-22 13:30:00|6489|6482|6486|6485|6492|6491|6476|6475|340266
1661175300000|2022-08-22 13:35:00|6487|6486|6469|6468|6488|6487|6469|6468|91125
1661175600000|2022-08-22 13:40:00|6468|6467|6475|6474|6480|6478|6468|6467|53383
1661175900000|2022-08-22 13:45:00|6476|6475|6469|6468|6480|6479|6468|6467|50182
1661176200000|2022-08-22 13:50:00|6468|6467|6473|6472|6478|6477|6468|6467|56702
1661176500000|2022-08-22 13:55:00|6472|6471|6473|6472|6477|6476|6464|6462|70352
1661176800000|2022-08-22 14:00:00|6472|6471|6480|6479|6483|6482|6472|6471|76739
1661177100000|2022-08-22 14:05:00|6479|6478|6477|6476|6483|6482|6474|6473|46622
1661177400000|2022-08-22 14:10:00|6476|6475|6477|6476|6481|6480|6475|6474|56026
1661177700000|2022-08-22 14:15:00|6478|6477|6474|6473|6479|6478|6471|6470|55493
1661178000000|2022-08-22 14:20:00|6475|6474|6478|6477|6480|6479|6472|6471|79000
1661178300000|2022-08-22 14:25:00|6479|6478|6479|6478|6484|6483|6477|6476|77214
1661178600000|2022-08-22 14:30:00|6478|6477|6488|6487|6489|6488|6478|6477|50728
1661178900000|2022-08-22 14:35:00|6487|6486|6475|6474|6488|6487|6474|6473|43647
1661179200000|2022-08-22 14:40:00|6476|6475|6480|6479|6484|6483|6475|6475|61117
1661179500000|2022-08-22 14:45:00|6479|6478|6478|6477|6482|6481|6477|6476|35385
1661179800000|2022-08-22 14:50:00|6477|6476|6475|6474|6478|6477|6469|6468|118790
1661180100000|2022-08-22 14:55:00|6474|6473|6472|6471|6475|6474|6469|6468|52318
1661180400000|2022-08-22 15:00:00|6473|6472|6481|6480|6483|6482|6472|6471|47939
1661180700000|2022-08-22 15:05:00|6480|6479|6483|6482|6485|6484|6480|6479|38124
1661181000000|2022-08-22 15:10:00|6482|6481|6479|6478|6483|6482|6478|6477|33937
1661181300000|2022-08-22 15:15:00|6478|6477|6476|6475|6479|6478|6476|6475|49653
1661181600000|2022-08-22 15:20:00|6477|6476|6472|6471|6477|6476|6472|6471|32997
1661181900000|2022-08-22 15:25:00|6471|6470|6472|6471|6473|6472|6469|6468|64281
1661182200000|2022-08-22 15:30:00|6473|6472|6471|6470|6473|6472|6469|6468|67543
1661182500000|2022-08-22 15:35:00|6472|6471|6471|6470|6472|6471|6470|6469|65877
1661182800000|2022-08-22 15:40:00|6470|6469|6462|6461|6470|6469|6462|6461|31634
1661183100000|2022-08-22 15:45:00|6461|6460|6463|6462|6464|6463|6456|6455|107377
1661183400000|2022-08-22 15:50:00|6464|6463|6464|6463|6469|6468|6464|6463|30936
1661183700000|2022-08-22 15:55:00|6463|6462|6457|6456|6463|6462|6457|6456|30848
1661184000000|2022-08-22 16:00:00|6456|6455|6455|6454|6458|6457|6455|6454|38628
1661184300000|2022-08-22 16:05:00|6456|6455|6449|6448|6457|6456|6448|6447|72876
1661184600000|2022-08-22 16:10:00|6448|6447|6449|6448|6452|6451|6448|6447|68127
1661184900000|2022-08-22 16:15:00|6448|6447|6448|6447|6450|6449|6448|6447|36979
1661185200000|2022-08-22 16:20:00|6449|6448|6455|6454|6455|6454|6449|6448|22245
1661185500000|2022-08-22 16:25:00|6456|6455|6453|6452|6456|6455|6451|6450|44283
1661185800000|2022-08-22 16:30:00|6454|6453|6454|6453|6456|6455|6453|6452|38461
1661186100000|2022-08-22 16:35:00|6453|6452|6458|6457|6459|6458|6453|6452|64471
1661186400000|2022-08-22 16:40:00|6457|6456|6450|6449|6459|6458|6450|6449|49096
1661186700000|2022-08-22 16:45:00|6449|6448|6447|6446|6449|6448|6443|6442|104821
1661187000000|2022-08-22 16:50:00|6446|6445|6441|6440|6446|6445|6440|6439|21992
1661187300000|2022-08-22 16:55:00|6442|6441|6440|6439|6442|6441|6437|6436|53670
1661187600000|2022-08-22 17:00:00|6439|6438|6438|6437|6440|6439|6437|6436|72540
1661187900000|2022-08-22 17:05:00|6437|6436|6434|6433|6437|6436|6432|6431|46447
1661188200000|2022-08-22 17:10:00|6433|6432|6436|6435|6436|6435|6432|6431|46344
1661188500000|2022-08-22 17:15:00|6437|6436|6435|6434|6439|6438|6435|6434|31442
1661188800000|2022-08-22 17:20:00|6434|6433|6433|6432|6436|6435|6432|6431|40197
1661189100000|2022-08-22 17:25:00|6432|6431|6431|6430|6435|6434|6431|6430|55908
1661189400000|2022-08-22 17:30:00|6430|6429|6419|6418|6430|6429|6419|6418|69077
1661189700000|2022-08-22 17:35:00|6420|6419|6418|6417|6422|6421|6418|6417|70242
1661190000000|2022-08-22 17:40:00|6417|6416|6419|6418|6420|6419|6416|6415|36325
1661190300000|2022-08-22 17:45:00|6418|6417|6418|6417|6420|6419|6416|6415|60701
1661190600000|2022-08-22 17:50:00|6417|6416|6410|6409|6417|6416|6410|6409|47951
1661190900000|2022-08-22 17:55:00|6409|6408|6407|6406|6412|6411|6406|6405|65036
1661191200000|2022-08-22 18:00:00|6406|6405|6412|6411|6412|6411|6405|6404|48332
1661191500000|2022-08-22 18:05:00|6411|6410|6412|6411|6415|6414|6411|6410|45308
1661191800000|2022-08-22 18:10:00|6411|6410|6408|6407|6413|6412|6408|6407|99409
1661192100000|2022-08-22 18:15:00|6407|6406|6408|6407|6409|6408|6402|6401|160633
1661192400000|2022-08-22 18:20:00|6407|6406|6402|6401|6407|6406|6400|6399|150981
1661192700000|2022-08-22 18:25:00|6401|6400|6407|6406|6408|6407|6401|6400|51933
1661193000000|2022-08-22 18:30:00|6408|6407|6413|6412|6414|6413|6407|6406|100999
1661193300000|2022-08-22 18:35:00|6412|6411|6408|6407|6412|6411|6408|6407|75000
1661193600000|2022-08-22 18:40:00|6407|6406|6406|6405|6410|6409|6406|6405|45679
1661193900000|2022-08-22 18:45:00|6407|6406|6406|6405|6408|6407|6404|6403|36295
1661194200000|2022-08-22 18:50:00|6407|6406|6405|6404|6408|6407|6404|6403|43918
1661194500000|2022-08-22 18:55:00|6404|6403|6406|6405|6406|6405|6403|6402|28890
1661194800000|2022-08-22 19:00:00|6405|6404|6406|6405|6411|6410|6405|6404|67360
1661195100000|2022-08-22 19:05:00|6405|6404|6413|6412|6415|6414|6404|6403|61903
1661195400000|2022-08-22 19:10:00|6414|6413|6415|6414|6418|6417|6413|6413|98849
1661195700000|2022-08-22 19:15:00|6414|6415|6411|6410|6415|6415|6411|6410|92882
1661196000000|2022-08-22 19:20:00|6412|6411|6415|6414|6416|6415|6412|6411|77777
1661196300000|2022-08-22 19:25:00|6414|6413|6413|6412|6414|6413|6412|6411|91526
1661196600000|2022-08-22 19:30:00|6412|6411|6411|6410|6415|6414|6408|6407|100227
1661196900000|2022-08-22 19:35:00|6412|6411|6413|6412|6416|6415|6412|6411|117328
1661197200000|2022-08-22 19:40:00|6414|6413|6404|6403|6415|6414|6404|6403|153098
1661197500000|2022-08-22 19:45:00|6405|6404|6413|6412|6413|6412|6404|6403|239185
1661197800000|2022-08-22 19:50:00|6412|6411|6417|6416|6421|6420|6411|6410|143989
1661198100000|2022-08-22 19:55:00|6418|6417|6421|6419|6423|6422|6416|6415|596636
1661198400000|2022-08-22 20:00:00|6422|6420|6423|6418|6432|6420|6422|6402|72882
1661198700000|2022-08-22 20:05:00|6420||6420||6420||6420||27608
1661199000000|2022-08-22 20:10:00|6419|6416|6420|6419|6420|6419|6419|6416|139
1661199300000|2022-08-22 20:15:00|||||||||20422
1661199600000|2022-08-22 20:20:00|6423||6420||6423||6420||631
1661199900000|2022-08-22 20:25:00|||||||||161
1661200200000|2022-08-22 20:30:00|||||||||84
1661200500000|2022-08-22 20:35:00|||||||||14
1661200800000|2022-08-22 20:40:00|6423|6420|6432|6419|6432|6424|6423|6419|2213
1661201100000|2022-08-22 20:45:00|6430|6422|6428|6425|6432|6426|6428|6422|731
1661201400000|2022-08-22 20:50:00||6424||6423||6424||6423|167
1661201700000|2022-08-22 20:55:00|||||||||21
1661202000000|2022-08-22 21:00:00|6425||6425||6425||6425||20
1661202300000|2022-08-22 21:05:00|6428||6428||6428||6428||59
1661202600000|2022-08-22 21:10:00||6422||6422||6422||6422|144
1661202900000|2022-08-22 21:15:00|6430|6424|6430|6424|6430|6424|6430|6424|52
1661203200000|2022-08-22 21:20:00|||||||||32
1661203500000|2022-08-22 21:25:00||6422||6422||6422||6422|51
1661203800000|2022-08-22 21:30:00||6426||6422||6426||6422|9
1661204100000|2022-08-22 21:35:00|||||||||10
1661204400000|2022-08-22 21:40:00|||||||||3
1661204700000|2022-08-22 21:45:00|||||||||8
1661205000000|2022-08-22 21:50:00|||||||||21
1661205300000|2022-08-22 21:55:00||6420||6420||6420||6420|252
1661205600000|2022-08-22 22:00:00|||||||||12
1661205900000|2022-08-22 22:05:00|||||||||4
1661206200000|2022-08-22 22:10:00|||||||||42
1661206500000|2022-08-22 22:15:00||6428||6420||6428||6420|5
1661206800000|2022-08-22 22:20:00|||||||||96
1661207100000|2022-08-22 22:25:00|||||||||5
1661207400000|2022-08-22 22:30:00|||||||||102
1661207700000|2022-08-22 22:35:00|6431|6421|6430|6425|6431|6425|6430|6420|395
1661208000000|2022-08-22 22:40:00||6420||6420||6420||6420|1437
1661208300000|2022-08-22 22:45:00|||||||||60
1661208600000|2022-08-22 22:50:00|||||||||20
1661208900000|2022-08-22 22:55:00|||||||||2
1661209200000|2022-08-22 23:00:00|||||||||10
1661209500000|2022-08-22 23:05:00|||||||||7
1661209800000|2022-08-22 23:10:00|||||||||52
1661210400000|2022-08-22 23:20:00|||||||||20
1661210700000|2022-08-22 23:25:00|||||||||6
1661211000000|2022-08-22 23:30:00|||||||||52
1661211300000|2022-08-22 23:35:00|||||||||36
1661211600000|2022-08-22 23:40:00|||||||||5
1661211900000|2022-08-22 23:45:00||6421||6421||6421||6421|11
1661212200000|2022-08-22 23:50:00|||||||||2
1661212500000|2022-08-22 23:55:00|6431||6431||6431||6430||311
1661241600000|2022-08-23 08:00:00|6462|6408|6432|6420|6490|6420|6432|6405|21
1661241900000|2022-08-23 08:05:00|||||||||7
1661242200000|2022-08-23 08:10:00|||||||||27
1661242500000|2022-08-23 08:15:00|||||||||18
1661242800000|2022-08-23 08:20:00|||||||||7
1661243100000|2022-08-23 08:25:00|||||||||66
1661243400000|2022-08-23 08:30:00|||||||||28
1661243700000|2022-08-23 08:35:00|6442|6425|6442|6420|6442|6427|6442|6420|216
1661244000000|2022-08-23 08:40:00||6423||6423||6423||6420|45
1661244300000|2022-08-23 08:45:00||6420||6420||6421||6420|0
1661244600000|2022-08-23 08:50:00|||||||||1
1661244900000|2022-08-23 08:55:00|6436||6436||6436||6436||0
1661245200000|2022-08-23 09:00:00||6421||6420||6421||6420|0
1661245500000|2022-08-23 09:05:00|||||||||112
1661245800000|2022-08-23 09:10:00|6442||6436||6442||6435||27
1661246100000|2022-08-23 09:15:00|||||||||2
1661246400000|2022-08-23 09:20:00||6414||6413||6417||6413|7
1661246700000|2022-08-23 09:25:00||6420||6413||6420||6413|1
1661247000000|2022-08-23 09:30:00||6418||6413||6432||6413|9
1661247300000|2022-08-23 09:35:00||6416||6417||6417||6413|2
1661247600000|2022-08-23 09:40:00||6413||6417||6417||6413|37
1661247900000|2022-08-23 09:45:00||6413||6420||6420||6413|0
1661248200000|2022-08-23 09:50:00||6413||6420||6420||6413|37
1661248500000|2022-08-23 09:55:00||6413||6420||6421||6413|1
1661248800000|2022-08-23 10:00:00|6435|6413|6435|6413|6435|6435|6435|6413|108
1661249100000|2022-08-23 10:05:00||6419||6413||6419||6413|24
1661249700000|2022-08-23 10:15:00||6414||6413||6414||6413|12
1661250000000|2022-08-23 10:20:00||6415||6413||6415||6413|5
1661250300000|2022-08-23 10:25:00||6417||6413||6431||6413|33
1661250600000|2022-08-23 10:30:00||6420||6420||6420||6413|2
1661250900000|2022-08-23 10:35:00|6434|6413|6434|6420|6434|6420|6434|6413|29
1661251200000|2022-08-23 10:40:00|6435|6413|6435|6420|6435|6420|6435|6413|0
1661251500000|2022-08-23 10:45:00||6413||6413||6423||6413|6
1661251800000|2022-08-23 10:50:00|6432|6420|6434|6420|6435|6421|6432|6413|3
1661252100000|2022-08-23 10:55:00||6413||6420||6420||6413|5
1661252400000|2022-08-23 11:00:00|6435|6419|6436|6430|6436|6432|6435|6413|3090
1661252700000|2022-08-23 11:05:00|6435|6421|6435|6423|6436|6423|6435|6421|213
1661253000000|2022-08-23 11:10:00|6436|6421|6435|6429|6436|6429|6435|6421|105
1661253300000|2022-08-23 11:15:00|6436||6435||6436||6435||5
1661253600000|2022-08-23 11:20:00|6436|6421|6435|6430|6436|6430|6435|6421|21
1661253900000|2022-08-23 11:25:00|6436||6435||6436||6435||3
1661254200000|2022-08-23 11:30:00|6436||6435||6436||6435||0
1661254500000|2022-08-23 11:35:00|6436|6432|6435|6430|6436|6432|6435|6430|40
1661254800000|2022-08-23 11:40:00|||||||||116
1661255100000|2022-08-23 11:45:00|6434|6432|6431|6430|6434|6432|6431|6430|262
1661255400000|2022-08-23 11:50:00|||||||||44
1661255700000|2022-08-23 11:55:00|||||||||14
1661256000000|2022-08-23 12:00:00|||||||||397
1661256300000|2022-08-23 12:05:00|||||||||70
1661256600000|2022-08-23 12:10:00|6430|6423|6429|6426|6430|6426|6429|6423|317
1661256900000|2022-08-23 12:15:00|6428|6427|6429|6426|6429|6427|6428|6426|118
1661257200000|2022-08-23 12:20:00|6428|6423|6426|6423|6429|6423|6426|6423|247
1661257500000|2022-08-23 12:25:00||6420||6420||6420||6420|123
1661257800000|2022-08-23 12:30:00|6425|6424|6425|6424|6426|6424|6425|6420|240
1661258100000|2022-08-23 12:35:00|6426|6420|6422|6413|6426|6420|6422|6413|927
1661258400000|2022-08-23 12:40:00|6419|6416|6418|6416|6419|6416|6418|6416|504
1661258700000|2022-08-23 12:45:00|6422|6417|6421|6416|6422|6417|6417|6416|899
1661259000000|2022-08-23 12:50:00|||||||||53
1661259300000|2022-08-23 12:55:00|6426|6418|6423|6420|6426|6420|6423|6416|285
1661259600000|2022-08-23 13:00:00|6421|6416|6419|6414|6421|6416|6418|6413|621
1661259900000|2022-08-23 13:05:00|6418||6419||6419||6418||136
1661260200000|2022-08-23 13:10:00|6417|6415|6419|6414|6419|6415|6416|6414|274
1661260500000|2022-08-23 13:15:00|||||||||36
1661260800000|2022-08-23 13:20:00|6418|6415|6423|6406|6423|6415|6408|6403|2045
1661261100000|2022-08-23 13:25:00|6417|6411|6406|6376|6423|6411|6388|6376|7936
1661261400000|2022-08-23 13:30:00|6405|6381|6377|6376|6419|6392|6371|6370|248894
1661261700000|2022-08-23 13:35:00|6378|6377|6373|6372|6384|6383|6369|6368|87220
1661262000000|2022-08-23 13:40:00|6372|6371|6375|6373|6379|6378|6372|6371|43399
1661262300000|2022-08-23 13:45:00|6376|6374|6382|6381|6386|6385|6373|6372|101067
1661262600000|2022-08-23 13:50:00|6381|6380|6377|6376|6386|6385|6371|6370|86212
1661262900000|2022-08-23 13:55:00|6376|6375|6376|6375|6381|6380|6375|6374|39800
1661263200000|2022-08-23 14:00:00|6377|6376|6383|6382|6386|6385|6376|6375|89223
1661263500000|2022-08-23 14:05:00|6384|6383|6396|6395|6399|6398|6381|6380|64269
1661263800000|2022-08-23 14:10:00|6397|6396|6391|6390|6403|6402|6391|6390|61163
1661264100000|2022-08-23 14:15:00|6392|6391|6383|6382|6392|6391|6380|6379|44244
1661264400000|2022-08-23 14:20:00|6384|6383|6383|6382|6386|6385|6380|6379|43720
1661264700000|2022-08-23 14:25:00|6382|6381|6387|6386|6389|6388|6381|6380|87474
1661265000000|2022-08-23 14:30:00|6388|6387|6393|6392|6395|6394|6384|6383|126315
1661265300000|2022-08-23 14:35:00|6394|6393|6387|6386|6395|6394|6386|6385|170821
1661265600000|2022-08-23 14:40:00|6386|6385|6383|6382|6386|6386|6377|6376|65223
1661265900000|2022-08-23 14:45:00|6384|6383|6384|6383|6386|6385|6380|6379|35163
1661266200000|2022-08-23 14:50:00|6383|6382|6376|6375|6388|6387|6375|6374|49495
1661266500000|2022-08-23 14:55:00|6377|6376|6375|6374|6377|6376|6372|6371|75164
1661266800000|2022-08-23 15:00:00|6376|6375|6379|6378|6380|6379|6372|6371|57017
1661267100000|2022-08-23 15:05:00|6380|6379|6375|6374|6381|6380|6375|6374|44150
1661267400000|2022-08-23 15:10:00|6374|6375|6387|6386|6387|6386|6374|6373|58134
1661267700000|2022-08-23 15:15:00|6388|6387|6401|6400|6401|6400|6386|6385|111880
1661268000000|2022-08-23 15:20:00|6402|6401|6399|6398|6405|6404|6397|6396|126976
1661268300000|2022-08-23 15:25:00|6400|6399|6400|6399|6403|6402|6396|6395|87873
1661268600000|2022-08-23 15:30:00|6401|6400|6413|6412|6415|6414|6401|6400|71116
1661268900000|2022-08-23 15:35:00|6414|6413|6416|6415|6420|6419|6413|6412|79056
1661269200000|2022-08-23 15:40:00|6417|6416|6411|6410|6419|6418|6408|6407|56200
1661269500000|2022-08-23 15:45:00|6410|6409|6414|6413|6415|6414|6408|6407|31890
1661269800000|2022-08-23 15:50:00|6415|6414|6416|6415|6417|6416|6414|6413|42963
1661270100000|2022-08-23 15:55:00|6415|6414|6414|6413|6417|6416|6409|6408|95287
1661270400000|2022-08-23 16:00:00|6413|6412|6411|6410|6414|6413|6410|6409|45160
1661270700000|2022-08-23 16:05:00|6410|6409|6413|6412|6413|6412|6409|6408|27384
1661271000000|2022-08-23 16:10:00|6414|6413|6409|6408|6415|6414|6409|6408|25829
1661271300000|2022-08-23 16:15:00|6408|6407|6404|6403|6410|6409|6402|6401|42820
1661271600000|2022-08-23 16:20:00|6405|6404|6398|6397|6406|6405|6397|6396|29746
1661271900000|2022-08-23 16:25:00|6397|6396|6402|6401|6405|6404|6397|6396|44987
1661272200000|2022-08-23 16:30:00|6403|6402|6417|6416|6417|6416|6403|6402|74302
1661272500000|2022-08-23 16:35:00|6418|6417|6422|6421|6428|6427|6417|6416|124884
1661272800000|2022-08-23 16:40:00|6423|6422|6429|6428|6430|6429|6423|6422|90784
1661273100000|2022-08-23 16:45:00|6428|6427|6430|6429|6431|6430|6425|6424|105912
1661273400000|2022-08-23 16:50:00|6431|6430|6420|6419|6432|6431|6418|6417|234576
1661273700000|2022-08-23 16:55:00|6419|6418|6417|6416|6421|6420|6415|6414|113358
1661274000000|2022-08-23 17:00:00|6418|6417|6422|6421|6422|6421|6417|6416|30542
1661274300000|2022-08-23 17:05:00|6421|6420|6418|6417|6421|6421|6416|6415|20219
1661274600000|2022-08-23 17:10:00|6417|6418|6418|6417|6420|6419|6417|6416|26743
1661274900000|2022-08-23 17:15:00|6419|6418|6421|6420|6425|6424|6418|6418|37938
1661275200000|2022-08-23 17:20:00|6422|6421|6421|6420|6425|6424|6420|6419|27044
1661275500000|2022-08-23 17:25:00|6422|6421|6432|6431|6433|6432|6422|6421|40534
1661275800000|2022-08-23 17:30:00|6433|6432|6434|6433|6437|6436|6431|6430|29983
1661276100000|2022-08-23 17:35:00|6433|6432|6428|6427|6434|6433|6427|6426|41996
1661276400000|2022-08-23 17:40:00|6429|6428|6429|6428|6431|6430|6426|6425|28724
1661276700000|2022-08-23 17:45:00|6428|6427|6427|6426|6430|6429|6425|6424|21776
1661277000000|2022-08-23 17:50:00|6428|6427|6426|6425|6428|6427|6423|6422|55153
1661277300000|2022-08-23 17:55:00|6425|6424|6423|6422|6428|6427|6423|6422|29363
1661277600000|2022-08-23 18:00:00|6422|6421|6414|6413|6422|6421|6414|6413|42548
1661277900000|2022-08-23 18:05:00|6415|6414|6418|6417|6418|6417|6414|6413|31903
1661278200000|2022-08-23 18:10:00|6419|6418|6414|6413|6419|6418|6414|6413|47410
1661278500000|2022-08-23 18:15:00|6415|6414|6416|6415|6418|6417|6415|6414|86466
1661278800000|2022-08-23 18:20:00|6417|6416|6418|6417|6424|6423|6417|6416|117082
1661279100000|2022-08-23 18:25:00|6417|6416|6417|6416|6418|6417|6413|6412|28063
1661279400000|2022-08-23 18:30:00|6418|6417|6414|6413|6418|6417|6414|6413|30792
1661279700000|2022-08-23 18:35:00|6415|6414|6417|6416|6419|6418|6414|6413|29341
1661280000000|2022-08-23 18:40:00|6418|6417|6418|6417|6419|6418|6417|6416|21521
1661280300000|2022-08-23 18:45:00|6417|6416|6412|6411|6417|6416|6411|6410|37436
1661280600000|2022-08-23 18:50:00|6411|6410|6409|6408|6412|6411|6409|6408|28483
1661280900000|2022-08-23 18:55:00|6410|6409|6418|6417|6420|6419|6409|6408|140201
1661281200000|2022-08-23 19:00:00|6417|6416|6421|6420|6422|6421|6417|6416|32397
1661281500000|2022-08-23 19:05:00|6422|6421|6426|6425|6427|6426|6421|6420|32177
1661281800000|2022-08-23 19:10:00|6425|6424|6426|6425|6428|6427|6424|6423|88759
1661282100000|2022-08-23 19:15:00|6427|6426|6430|6429|6431|6430|6427|6426|35015
1661282400000|2022-08-23 19:20:00|6429|6428|6426|6425|6429|6428|6425|6424|40044
1661282700000|2022-08-23 19:25:00|6425|6424|6428|6427|6429|6428|6425|6424|48387
1661283000000|2022-08-23 19:30:00|6427|6426|6431|6430|6431|6430|6427|6426|120189
1661283300000|2022-08-23 19:35:00|6430|6429|6424|6423|6433|6432|6422|6421|102290
1661283600000|2022-08-23 19:40:00|6423|6422|6425|6424|6428|6427|6423|6422|73063
1661283900000|2022-08-23 19:45:00|6424|6423|6426|6425|6426|6425|6420|6419|109873
1661284200000|2022-08-23 19:50:00|6425|6424|6433|6432|6435|6434|6423|6422|204990
1661284500000|2022-08-23 19:55:00|6432|6431|6427|6426|6435|6434|6427|6426|395768
1661284800000|2022-08-23 20:00:00|6429|6425|6436|6427|6440|6427|6429|6413|98469
1661285100000|2022-08-23 20:05:00|6427|6425|6436|6425|6436|6427|6427|6425|6932
1661285400000|2022-08-23 20:10:00|||||||||3092
1661285700000|2022-08-23 20:15:00|||||||||21
1661286000000|2022-08-23 20:20:00|||||||||13
1661286300000|2022-08-23 20:25:00|||||||||261
1661286600000|2022-08-23 20:30:00|||||||||22
1661286900000|2022-08-23 20:35:00|||||||||6
1661287200000|2022-08-23 20:40:00|||||||||102
1661287500000|2022-08-23 20:45:00|6443|6431|6429|6425|6443|6433|6429|6425|3146
1661287800000|2022-08-23 20:50:00|||||||||18
1661288100000|2022-08-23 20:55:00|||||||||14
1661288400000|2022-08-23 21:00:00|||||||||2
1661288700000|2022-08-23 21:05:00|||||||||17
1661289000000|2022-08-23 21:10:00|||||||||156
1661289300000|2022-08-23 21:15:00|||||||||39
1661289600000|2022-08-23 21:20:00|||||||||67
1661289900000|2022-08-23 21:25:00|6428|6412|6428|6412|6428|6412|6428|6412|3
1661290200000|2022-08-23 21:30:00|||||||||3
1661290500000|2022-08-23 21:35:00|||||||||2
1661291100000|2022-08-23 21:45:00|6439|6420|6439|6421|6439|6426|6439|6420|355
1661291400000|2022-08-23 21:50:00|||||||||3
1661291700000|2022-08-23 21:55:00|||||||||2
1661292600000|2022-08-23 22:10:00|||||||||1
1661292900000|2022-08-23 22:15:00|||||||||4
1661293200000|2022-08-23 22:20:00|||||||||29
1661293500000|2022-08-23 22:25:00|||||||||3
1661293800000|2022-08-23 22:30:00|||||||||8
1661294100000|2022-08-23 22:35:00|||||||||2
1661294400000|2022-08-23 22:40:00|||||||||1
1661294700000|2022-08-23 22:45:00|||||||||10
1661295000000|2022-08-23 22:50:00|||||||||20
1661295600000|2022-08-23 23:00:00|||||||||5
1661295900000|2022-08-23 23:05:00|||||||||2
1661296200000|2022-08-23 23:10:00|||||||||2
1661296500000|2022-08-23 23:15:00|||||||||2
1661296800000|2022-08-23 23:20:00|||||||||3
1661297100000|2022-08-23 23:25:00|||||||||25
1661297400000|2022-08-23 23:30:00|||||||||2
1661297700000|2022-08-23 23:35:00|||||||||19
1661298000000|2022-08-23 23:40:00||6420||6420||6420||6420|36
1661298300000|2022-08-23 23:45:00|||||||||12
1661298600000|2022-08-23 23:50:00|6438||6438||6438||6438||10
1661298900000|2022-08-23 23:55:00|6439||6439||6439||6439||73
1661328000000|2022-08-24 08:00:00|6448|6385|6427|6412|6450|6412|6427|6375|34
1661328300000|2022-08-24 08:05:00|||||||||5
1661328600000|2022-08-24 08:10:00|||||||||1
1661328900000|2022-08-24 08:15:00|6424||6427||6427||6423||85
1661329200000|2022-08-24 08:20:00|6421||6427||6427||6421||37
1661329500000|2022-08-24 08:25:00|6423||6423||6423||6423||37
1661329800000|2022-08-24 08:30:00|6422|6413|6422|6412|6435|6414|6422|6412|111
1661330100000|2022-08-24 08:35:00|6432|6414|6435|6412|6435|6414|6432|6412|120
1661330700000|2022-08-24 08:45:00|||||||||21
1661331000000|2022-08-24 08:50:00|||||||||7
1661331600000|2022-08-24 09:00:00|||||||||1
1661332200000|2022-08-24 09:10:00||6414||6414||6414||6412|4
1661332500000|2022-08-24 09:15:00||6412||6412||6414||6412|2
1661333100000|2022-08-24 09:25:00||6420||6412||6427||6412|8
1661333400000|2022-08-24 09:30:00||6414||6412||6414||6412|28
1661333700000|2022-08-24 09:35:00|6434||6424||6434||6424||602
1661334000000|2022-08-24 09:40:00|6421|6410|6424|6412|6424|6412|6421|6393|182
1661334300000|2022-08-24 09:45:00|6435|6413|6435|6413|6435|6413|6435|6413|201
1661334600000|2022-08-24 09:50:00|||||||||1
1661334900000|2022-08-24 09:55:00|||||||||5
1661335200000|2022-08-24 10:00:00|||||||||4
1661335500000|2022-08-24 10:05:00|||||||||215
1661335800000|2022-08-24 10:10:00|6424||6424||6424||6424||22
1661336100000|2022-08-24 10:15:00|||||||||4
1661336400000|2022-08-24 10:20:00|6432|6415|6435|6415|6435|6415|6424|6415|25
1661336700000|2022-08-24 10:25:00|||||||||2
1661337000000|2022-08-24 10:30:00|6432||6431||6435||6430||0
1661337300000|2022-08-24 10:35:00|6435|6416|6432|6416|6435|6418|6421|6416|166
1661337600000|2022-08-24 10:40:00|6431||6427||6435||6427||6
1661338200000|2022-08-24 10:50:00|6426||6426||6427||6423||65
1661338500000|2022-08-24 10:55:00|6427||6427||6427||6427||5
1661338800000|2022-08-24 11:00:00|||||||||13
1661339100000|2022-08-24 11:05:00|||||||||42
1661339400000|2022-08-24 11:10:00|6435|6427|6432|6427|6435|6427|6432|6427|557
1661339700000|2022-08-24 11:15:00|||||||||3
1661340000000|2022-08-24 11:20:00|||||||||2
1661340300000|2022-08-24 11:25:00||6430||6430||6430||6430|11
1661340600000|2022-08-24 11:30:00||6427||6430||6430||6427|78
1661340900000|2022-08-24 11:35:00|6431|6427|6431|6429|6431|6429|6431|6427|3
1661341200000|2022-08-24 11:40:00|6432||6432||6432||6432||7
1661341500000|2022-08-24 11:45:00|6435|6430|6443|6433|6443|6433|6435|6430|1229
1661341800000|2022-08-24 11:50:00|6437|6432|6437|6432|6437|6432|6437|6432|14
1661342400000|2022-08-24 12:00:00|6443||6437||6443||6437||2454
1661342700000|2022-08-24 12:05:00||6431||6433||6434||6431|129
1661343000000|2022-08-24 12:10:00|6436|6434|6432|6429|6443|6435|6430|6421|1088
1661343300000|2022-08-24 12:15:00|6434|6428|6434|6428|6434|6430|6430|6428|238
1661343600000|2022-08-24 12:20:00|6431||6434||6434||6431||94
1661343900000|2022-08-24 12:25:00|6443|6430|6443|6428|6443|6430|6443|6428|38
1661344200000|2022-08-24 12:30:00|6438|6429|6429|6427|6443|6429|6429|6427|1406
1661344500000|2022-08-24 12:35:00|6428|6421|6429|6425|6429|6425|6427|6419|2312
1661344800000|2022-08-24 12:40:00|||||||||13
1661345100000|2022-08-24 12:45:00|6430|6426|6430|6426|6430|6426|6429|6426|185
1661345400000|2022-08-24 12:50:00|6429|6425|6422|6416|6429|6425|6422|6416|983
1661345700000|2022-08-24 12:55:00||6417||6416||6420||6416|179
1661346000000|2022-08-24 13:00:00|6421|6413|6421|6413|6422|6413|6420|6413|187
1661346300000|2022-08-24 13:05:00|6420|6414|6420|6414|6420|6414|6420|6414|15
1661346600000|2022-08-24 13:10:00|6419||6418||6419||6418||24
1661346900000|2022-08-24 13:15:00|6417|6415|6418|6416|6419|6416|6416|6415|418
1661347200000|2022-08-24 13:20:00|6420|6417|6440|6420|6442|6420|6420|6417|568
1661347500000|2022-08-24 13:25:00|6436|6419|6430|6399|6440|6419|6399|6394|10147
1661347800000|2022-08-24 13:30:00|6429|6400|6427|6426|6432|6431|6411|6400|74787
1661348100000|2022-08-24 13:35:00|6428|6427|6435|6434|6435|6434|6421|6420|88744
1661348400000|2022-08-24 13:40:00|6436|6435|6450|6449|6450|6449|6434|6433|174822
1661348700000|2022-08-24 13:45:00|6451|6450|6452|6451|6458|6457|6450|6449|92698
1661349000000|2022-08-24 13:50:00|6451|6450|6438|6437|6451|6450|6438|6437|63704
1661349300000|2022-08-24 13:55:00|6437|6436|6423|6422|6440|6438|6423|6422|37388
1661349600000|2022-08-24 14:00:00|6424|6423|6427|6426|6428|6427|6422|6421|58510
1661349900000|2022-08-24 14:05:00|6426|6425|6426|6425|6430|6429|6422|6421|36618
1661350200000|2022-08-24 14:10:00|6425|6424|6430|6429|6430|6429|6425|6424|31864
1661350500000|2022-08-24 14:15:00|6431|6430|6436|6435|6438|6437|6429|6428|98762
1661350800000|2022-08-24 14:20:00|6437|6436|6434|6433|6440|6439|6433|6432|73495
1661351100000|2022-08-24 14:25:00|6433|6432|6435|6434|6438|6437|6433|6432|42887
1661351400000|2022-08-24 14:30:00|6434|6433|6434|6433|6438|6437|6432|6431|47896
1661351700000|2022-08-24 14:35:00|6435|6434|6438|6437|6439|6438|6431|6430|65642
1661352000000|2022-08-24 14:40:00|6437|6436|6438|6437|6438|6437|6432|6431|40996
1661352300000|2022-08-24 14:45:00|6439|6438|6439|6438|6440|6439|6436|6435|36824
1661352600000|2022-08-24 14:50:00|6438|6437|6437|6436|6441|6440|6436|6435|54983
1661352900000|2022-08-24 14:55:00|6438|6437|6438|6437|6438|6437|6430|6429|88311
1661353200000|2022-08-24 15:00:00|6437|6438|6440|6439|6440|6439|6437|6436|58003
1661353500000|2022-08-24 15:05:00|6439|6438|6436|6435|6440|6439|6436|6435|51264
1661353800000|2022-08-24 15:10:00|6435|6434|6437|6436|6438|6437|6430|6429|54839
1661354100000|2022-08-24 15:15:00|6438|6437|6445|6444|6447|6446|6437|6436|65729
1661354400000|2022-08-24 15:20:00|6444|6443|6448|6447|6450|6449|6444|6443|29325
1661354700000|2022-08-24 15:25:00|6449|6448|6445|6444|6449|6448|6443|6442|36958
1661355000000|2022-08-24 15:30:00|6446|6445|6449|6448|6451|6450|6445|6444|30309
1661355300000|2022-08-24 15:35:00|6448|6447|6449|6448|6450|6449|6447|6446|24578
1661355600000|2022-08-24 15:40:00|6448|6447|6445|6444|6449|6448|6443|6442|26774
1661355900000|2022-08-24 15:45:00|6446|6445|6445|6444|6447|6446|6443|6442|50302
1661356200000|2022-08-24 15:50:00|6446|6445|6453|6452|6453|6452|6444|6443|45742
1661356500000|2022-08-24 15:55:00|6452|6451|6449|6448|6455|6454|6448|6447|30109
1661356800000|2022-08-24 16:00:00|6448|6447|6448|6447|6449|6448|6446|6445|35179
1661357100000|2022-08-24 16:05:00|6449|6448|6448|6447|6450|6449|6446|6445|10084
1661357400000|2022-08-24 16:10:00|6447|6446|6446|6445|6449|6448|6445|6444|16034
1661357700000|2022-08-24 16:15:00|6447|6446|6448|6447|6450|6449|6447|6446|14383
1661358000000|2022-08-24 16:20:00|6447|6446|6439|6438|6447|6446|6439|6438|16581
1661358300000|2022-08-24 16:25:00|6438|6437|6438|6437|6440|6439|6438|6437|9845
1661358600000|2022-08-24 16:30:00|6437|6436|6431|6430|6437|6436|6430|6429|27383
1661358900000|2022-08-24 16:35:00|6432|6431|6425|6424|6432|6431|6422|6421|30515
1661359200000|2022-08-24 16:40:00|6424|6423|6413|6412|6426|6425|6413|6412|43260
1661359500000|2022-08-24 16:45:00|6412|6411|6417|6416|6419|6418|6412|6411|33460
1661359800000|2022-08-24 16:50:00|6416|6415|6415|6414|6418|6417|6412|6411|33759
1661360100000|2022-08-24 16:55:00|6416|6415|6413|6412|6417|6416|6413|6412|18072
1661360400000|2022-08-24 17:00:00|6414|6413|6413|6412|6415|6414|6411|6410|16110
1661360700000|2022-08-24 17:05:00|6412|6411|6415|6414|6417|6416|6412|6411|38783
1661361000000|2022-08-24 17:10:00|6416|6415|6417|6416|6418|6417|6415|6414|16690
1661361300000|2022-08-24 17:15:00|6416|6415|6413|6412|6416|6415|6413|6412|13579
1661361600000|2022-08-24 17:20:00|6414|6413|6411|6410|6414|6413|6411|6410|12984
1661361900000|2022-08-24 17:25:00|6412|6411|6407|6406|6412|6411|6406|6405|27670
1661362200000|2022-08-24 17:30:00|6408|6407|6407|6406|6412|6411|6407|6406|42474
1661362500000|2022-08-24 17:35:00|6408|6407|6415|6414|6415|6414|6408|6407|25406
1661362800000|2022-08-24 17:40:00|6414|6413|6413|6412|6414|6413|6412|6411|34998
1661363100000|2022-08-24 17:45:00|6414|6413|6415|6414|6418|6417|6414|6413|36784
1661363400000|2022-08-24 17:50:00|6416|6415|6415|6414|6419|6418|6415|6414|23690
1661363700000|2022-08-24 17:55:00|6414|6413|6417|6416|6418|6417|6414|6413|17295
1661364000000|2022-08-24 18:00:00|6418|6417|6419|6418|6419|6418|6417|6416|17113
1661364300000|2022-08-24 18:05:00|6418|6417|6421|6420|6422|6421|6417|6416|40964
1661364600000|2022-08-24 18:10:00|6422|6421|6424|6423|6425|6424|6422|6421|64678
1661364900000|2022-08-24 18:15:00|6425|6424|6422|6421|6425|6424|6422|6421|28681
1661365200000|2022-08-24 18:20:00|6423|6422|6426|6425|6427|6426|6423|6422|19679
1661365500000|2022-08-24 18:25:00|6427|6426|6426|6425|6427|6426|6425|6424|18254
1661365800000|2022-08-24 18:30:00|6427|6426|6422|6421|6427|6426|6422|6421|50978
1661366100000|2022-08-24 18:35:00|6421|6420|6425|6424|6425|6424|6421|6420|31523
1661366400000|2022-08-24 18:40:00|6426|6425|6422|6421|6426|6425|6422|6421|25407
1661366700000|2022-08-24 18:45:00|6421|6420|6419|6418|6423|6422|6419|6418|78607
1661367000000|2022-08-24 18:50:00|6418|6417|6418|6417|6421|6420|6418|6417|31145
1661367300000|2022-08-24 18:55:00|6417|6416|6422|6421|6422|6421|6417|6416|31036
1661367600000|2022-08-24 19:00:00|6423|6422|6425|6424|6425|6424|6422|6421|26773
1661367900000|2022-08-24 19:05:00|6426|6425|6427|6426|6429|6428|6425|6425|33119
1661368200000|2022-08-24 19:10:00|6428|6427|6434|6433|6434|6433|6428|6427|32191
1661368500000|2022-08-24 19:15:00|6433|6432|6435|6434|6435|6434|6433|6432|41986
1661368800000|2022-08-24 19:20:00|6434|6433|6436|6435|6436|6435|6433|6432|33813
1661369100000|2022-08-24 19:25:00|6435|6434|6429|6428|6436|6435|6429|6428|35345
1661369400000|2022-08-24 19:30:00|6430|6429|6428|6427|6430|6429|6425|6424|51274
1661369700000|2022-08-24 19:35:00|6429|6428|6435|6434|6436|6435|6429|6428|54665
1661370000000|2022-08-24 19:40:00|6434|6433|6437|6436|6437|6436|6431|6430|66533
1661370300000|2022-08-24 19:45:00|6438|6437|6439|6438|6439|6438|6438|6437|95941
1661370600000|2022-08-24 19:50:00|6438|6437|6441|6440|6443|6442|6437|6436|136342
1661370900000|2022-08-24 19:55:00|6440|6439|6438|6437|6441|6440|6435|6434|511579
1661371200000|2022-08-24 20:00:00|6440|6433|6444|6427|6450|6433|6440|6425|97822
1661371500000|2022-08-24 20:05:00|||||||||10534
1661371800000|2022-08-24 20:10:00|||||||||4733
1661372100000|2022-08-24 20:15:00|||||||||21
1661372400000|2022-08-24 20:20:00|||||||||11
1661372700000|2022-08-24 20:25:00|||||||||50
1661373000000|2022-08-24 20:30:00|6436||6444||6444||6436||1102
1661373300000|2022-08-24 20:35:00||6436||6427||6436||6427|108
1661373600000|2022-08-24 20:40:00||6436||6427||6436||6427|28821
1661373900000|2022-08-24 20:45:00|||||||||4
1661374200000|2022-08-24 20:50:00|6450|6449|6448|6427|6450|6449|6448|6427|3844
1661374500000|2022-08-24 20:55:00||6431||6440||6440||6431|150
1661374800000|2022-08-24 21:00:00|6446||6448||6448||6446||265
1661375100000|2022-08-24 21:05:00|||||||||19
1661375400000|2022-08-24 21:10:00|6447||6447||6447||6447||15
1661375700000|2022-08-24 21:15:00|6446|6431|6447|6431|6447|6431|6446|6431|17
1661376000000|2022-08-24 21:20:00||6427||6426||6427||6426|1007
1661376300000|2022-08-24 21:25:00|||||||||16
1661376600000|2022-08-24 21:30:00|||||||||9
1661376900000|2022-08-24 21:35:00|||||||||522
1661377200000|2022-08-24 21:40:00|||||||||6
1661377800000|2022-08-24 21:50:00|||||||||5
1661378100000|2022-08-24 21:55:00|||||||||1
1661378400000|2022-08-24 22:00:00|||||||||4
1661378700000|2022-08-24 22:05:00|||||||||52
1661379000000|2022-08-24 22:10:00|||||||||14
1661379300000|2022-08-24 22:15:00|||||||||4
1661379600000|2022-08-24 22:20:00|||||||||15
1661379900000|2022-08-24 22:25:00|||||||||29
1661380200000|2022-08-24 22:30:00|||||||||8
1661380500000|2022-08-24 22:35:00|||||||||57
1661380800000|2022-08-24 22:40:00|||||||||12
1661381100000|2022-08-24 22:45:00|||||||||20
1661381700000|2022-08-24 22:55:00|||||||||7
1661382000000|2022-08-24 23:00:00|6449|6425|6449|6425|6449|6425|6449|6425|11
1661382300000|2022-08-24 23:05:00||6426||6426||6426||6426|8
1661382600000|2022-08-24 23:10:00|||||||||11
1661383200000|2022-08-24 23:20:00|||||||||10
1661383500000|2022-08-24 23:25:00|||||||||49
1661383800000|2022-08-24 23:30:00|||||||||12
1661384100000|2022-08-24 23:35:00|6447||6447||6447||6447||9
1661384400000|2022-08-24 23:40:00|6449||6449||6449||6449||5
1661384700000|2022-08-24 23:45:00|||||||||23
1661385000000|2022-08-24 23:50:00|||||||||13
1661385300000|2022-08-24 23:55:00|6437|6425|6437|6410|6437|6425|6437|6400|1134
1661414400000|2022-08-25 08:00:00|6490|6417|6464|6444|6490|6454|6454|6406|592
1661414700000|2022-08-25 08:05:00|6449|6445|6464|6432|6464|6445|6449|6432|326
1661415000000|2022-08-25 08:10:00|6463|6435|6463|6441|6463|6441|6463|6432|119
1661415300000|2022-08-25 08:15:00|6462|6432|6462|6438|6462|6441|6462|6432|35
1661415600000|2022-08-25 08:20:00|6460|6445|6462|6432|6462|6448|6460|6432|156
1661415900000|2022-08-25 08:25:00||6433||6432||6436||6432|61
1661416200000|2022-08-25 08:30:00|6461|6445|6463|6435|6463|6446|6461|6432|689
1661416500000|2022-08-25 08:35:00|6460|6432|6460|6435|6460|6435|6460|6432|13
1661416800000|2022-08-25 08:40:00|6462|6449|6477|6435|6490|6450|6462|6435|305
1661417100000|2022-08-25 08:45:00|6490|6432|6477|6438|6490|6438|6471|6432|38
1661417400000|2022-08-25 08:50:00|6474|6432|6475|6432|6490|6458|6471|6432|32
1661417700000|2022-08-25 08:55:00|6477|6441|6477|6432|6477|6441|6474|6432|5
1661418000000|2022-08-25 09:00:00|6474|6435|6474|6432|6480|6438|6473|6432|12
1661418300000|2022-08-25 09:05:00|6480|6438|6472|6442|6480|6459|6472|6406|23
1661418600000|2022-08-25 09:10:00|6471||6472||6472||6471||4
1661418900000|2022-08-25 09:15:00|||||||||18
1661419200000|2022-08-25 09:20:00|6471||6472||6472||6470||5
1661419500000|2022-08-25 09:25:00|6471||6464||6471||6464||3
1661419800000|2022-08-25 09:30:00|6462||6471||6472||6462||106
1661420100000|2022-08-25 09:35:00|6472||6463||6472||6463||56
1661420400000|2022-08-25 09:40:00|6458||6463||6468||6458||23
1661420700000|2022-08-25 09:45:00|6468||6457||6468||6456||11
1661421000000|2022-08-25 09:50:00|6463||6458||6463||6452||7
1661421600000|2022-08-25 10:00:00|||||||||2
1661421900000|2022-08-25 10:05:00|6459|6451|6459|6442|6463|6451|6459|6442|22
1661422200000|2022-08-25 10:10:00|6463||6459||6463||6457||3
1661422500000|2022-08-25 10:15:00|6463||6457||6463||6457||7
1661422800000|2022-08-25 10:20:00|6462||6462||6463||6458||4
1661423100000|2022-08-25 10:25:00|6463||6463||6463||6460||17
1661423400000|2022-08-25 10:30:00|6465|6444|6465|6442|6472|6451|6457|6442|80
1661423700000|2022-08-25 10:35:00|6459|6444|6459|6442|6462|6444|6459|6442|3
1661424000000|2022-08-25 10:40:00||6444||6442||6444||6442|0
1661424300000|2022-08-25 10:45:00|6462|6444|6459|6444|6469|6444|6457|6442|1
1661424600000|2022-08-25 10:50:00|6462|6442|6459|6442|6462|6444|6459|6442|0
1661424900000|2022-08-25 10:55:00|6462|6444|6459|6442|6462|6444|6459|6442|9
1661425200000|2022-08-25 11:00:00|6462|6455|6464|6442|6472|6456|6461|6442|851
1661425500000|2022-08-25 11:05:00||6444||6444||6444||6442|2
1661425800000|2022-08-25 11:10:00||6442||6447||6447||6442|30
1661426100000|2022-08-25 11:15:00|6472|6442|6463|6447|6472|6460|6463|6442|251
1661426400000|2022-08-25 11:20:00|6468|6442|6465|6443|6468|6444|6464|6442|11
1661426700000|2022-08-25 11:25:00|6468||6463||6468||6463||17
1661427000000|2022-08-25 11:30:00|6468||6460||6468||6460||3
1661427300000|2022-08-25 11:35:00|6458||6454||6460||6454||252
1661427600000|2022-08-25 11:40:00|6460|6452|6454|6450|6460|6452|6454|6450|105
1661427900000|2022-08-25 11:45:00|6453|6451|6450|6443|6454|6451|6450|6442|975
1661428200000|2022-08-25 11:50:00|6449|6445|6445|6443|6449|6445|6445|6443|284
1661428500000|2022-08-25 11:55:00|6446|6444|6449|6444|6450|6445|6446|6444|723
1661428800000|2022-08-25 12:00:00|6450|6445|6450|6444|6450|6447|6450|6444|977
1661429100000|2022-08-25 12:05:00|6449||6450||6450||6449||73
1661429400000|2022-08-25 12:10:00|||||||||19
1661429700000|2022-08-25 12:15:00||6445||6445||6446||6444|14
1661430000000|2022-08-25 12:20:00|6449|6448|6450|6448|6450|6448|6449|6448|151
1661430300000|2022-08-25 12:25:00|6449|6445|6450|6445|6450|6445|6449|6445|121
1661430600000|2022-08-25 12:30:00|6449|6447|6449|6447|6449|6447|6449|6447|7
1661430900000|2022-08-25 12:35:00|6448|6445|6449|6448|6449|6448|6447|6445|218
1661431200000|2022-08-25 12:40:00|6450|6446|6446|6444|6450|6448|6446|6443|994
1661431500000|2022-08-25 12:45:00|6447|6445|6447|6444|6447|6445|6447|6444|296
1661431800000|2022-08-25 12:50:00|6448|6445|6448|6447|6448|6447|6448|6445|251
1661432100000|2022-08-25 12:55:00|6450||6450||6450||6450||37
1661432400000|2022-08-25 13:00:00|6448|6449|6450|6447|6450|6449|6448|6447|923
1661432700000|2022-08-25 13:05:00|6449||6450||6450||6449||155
1661433000000|2022-08-25 13:10:00|||||||||317
1661433300000|2022-08-25 13:15:00|6449|6446|6447|6440|6450|6447|6447|6440|1835
1661433600000|2022-08-25 13:20:00|6446|6443|6450|6440|6450|6444|6444|6440|156
1661433900000|2022-08-25 13:25:00|6449|6442|6442|6435|6450|6442|6442|6435|883
1661434200000|2022-08-25 13:30:00|6441|6437|6432|6431|6442|6440|6431|6430|187872
1661434500000|2022-08-25 13:35:00|6431|6430|6435|6434|6440|6439|6429|6428|54496
1661434800000|2022-08-25 13:40:00|6434|6433|6423|6422|6434|6433|6421|6420|87022
1661435100000|2022-08-25 13:45:00|6422|6421|6442|6441|6444|6443|6422|6421|124816
1661435400000|2022-08-25 13:50:00|6441|6440|6439|6438|6442|6441|6431|6430|100781
1661435700000|2022-08-25 13:55:00|6440|6439|6447|6446|6449|6448|6439|6438|26301
1661436000000|2022-08-25 14:00:00|6448|6447|6449|6448|6451|6450|6445|6444|26813
1661436300000|2022-08-25 14:05:00|6448|6447|6452|6451|6453|6452|6446|6445|36855
1661436600000|2022-08-25 14:10:00|6451|6450|6456|6455|6460|6459|6451|6450|38174
1661436900000|2022-08-25 14:15:00|6455|6454|6455|6454|6462|6461|6453|6452|43227
1661437200000|2022-08-25 14:20:00|6454|6453|6458|6457|6459|6458|6451|6450|73309
1661437500000|2022-08-25 14:25:00|6457|6456|6448|6447|6461|6460|6448|6447|48804
1661437800000|2022-08-25 14:30:00|6449|6448|6446|6445|6450|6449|6443|6442|69277
1661438100000|2022-08-25 14:35:00|6445|6444|6448|6447|6450|6449|6442|6441|53765
1661438400000|2022-08-25 14:40:00|6449|6448|6448|6447|6451|6450|6446|6445|47925
1661438700000|2022-08-25 14:45:00|6449|6448|6448|6447|6449|6448|6447|6446|27820
1661439000000|2022-08-25 14:50:00|6447|6446|6441|6440|6449|6448|6441|6440|84847
1661439300000|2022-08-25 14:55:00|6442|6441|6443|6442|6447|6446|6442|6441|52994
1661439600000|2022-08-25 15:00:00|6442|6441|6438|6437|6443|6442|6437|6436|107112
1661439900000|2022-08-25 15:05:00|6439|6438|6435|6434|6439|6438|6430|6429|40163
1661440200000|2022-08-25 15:10:00|6436|6435|6436|6435|6440|6439|6434|6433|87829
1661440500000|2022-08-25 15:15:00|6437|6436|6432|6431|6437|6436|6429|6428|47030
1661440800000|2022-08-25 15:20:00|6431|6430|6430|6429|6436|6435|6429|6428|36943
1661441100000|2022-08-25 15:25:00|6429|6428|6424|6423|6431|6430|6424|6423|41078
1661441400000|2022-08-25 15:30:00|6425|6424|6419|6418|6428|6427|6419|6418|50610
1661441700000|2022-08-25 15:35:00|6418|6417|6425|6424|6427|6426|6416|6415|63352
1661442000000|2022-08-25 15:40:00|6424|6423|6423|6422|6427|6426|6421|6420|52319
1661442300000|2022-08-25 15:45:00|6424|6423|6421|6420|6426|6425|6420|6419|62886
1661442600000|2022-08-25 15:50:00|6422|6421|6417|6416|6423|6422|6416|6415|23589
1661442900000|2022-08-25 15:55:00|6418|6417|6421|6420|6422|6421|6416|6415|45069
1661443200000|2022-08-25 16:00:00|6422|6421|6420|6419|6425|6424|6418|6417|18235
1661443500000|2022-08-25 16:05:00|6421|6420|6415|6414|6422|6421|6414|6413|25294
1661443800000|2022-08-25 16:10:00|6416|6415|6407|6406|6417|6416|6406|6405|38799
1661444100000|2022-08-25 16:15:00|6406|6405|6409|6408|6409|6408|6404|6403|30223
1661444400000|2022-08-25 16:20:00|6410|6409|6408|6407|6410|6409|6406|6405|29842
1661444700000|2022-08-25 16:25:00|6407|6406|6406|6405|6409|6408|6406|6405|52565
1661445000000|2022-08-25 16:30:00|6405|6404|6401|6400|6405|6404|6400|6399|35478
1661445300000|2022-08-25 16:35:00|6402|6401|6402|6401|6405|6404|6400|6399|35906
1661445600000|2022-08-25 16:40:00|6401|6400|6398|6397|6401|6401|6396|6395|42090
1661445900000|2022-08-25 16:45:00|6397|6396|6392|6391|6400|6399|6391|6390|30104
1661446200000|2022-08-25 16:50:00|6393|6392|6395|6394|6397|6396|6392|6391|28027
1661446500000|2022-08-25 16:55:00|6396|6395|6400|6399|6400|6399|6396|6395|22591
1661446800000|2022-08-25 17:00:00|6401|6400|6401|6400|6405|6404|6400|6399|51070
1661447100000|2022-08-25 17:05:00|6402|6401|6401|6400|6405|6404|6401|6400|30999
1661447400000|2022-08-25 17:10:00|6402|6401|6406|6405|6406|6405|6398|6397|50111
1661447700000|2022-08-25 17:15:00|6407|6406|6406|6405|6407|6406|6406|6405|28220
1661448000000|2022-08-25 17:20:00|6407|6406|6418|6417|6418|6417|6407|6406|57598
1661448300000|2022-08-25 17:25:00|6419|6418|6428|6427|6432|6431|6418|6417|104250
1661448600000|2022-08-25 17:30:00|6429|6428|6422|6421|6430|6429|6421|6420|79341
1661448900000|2022-08-25 17:35:00|6423|6422|6425|6424|6425|6424|6421|6421|61919
1661449200000|2022-08-25 17:40:00|6426|6425|6432|6431|6433|6432|6425|6424|47123
1661449500000|2022-08-25 17:45:00|6433|6432|6436|6435|6437|6436|6432|6432|42843
1661449800000|2022-08-25 17:50:00|6437|6436|6438|6437|6439|6438|6434|6433|44927
1661450100000|2022-08-25 17:55:00|6439|6438|6440|6439|6440|6439|6434|6433|34386
1661450400000|2022-08-25 18:00:00|6439|6438|6433|6432|6440|6439|6433|6432|33390
1661450700000|2022-08-25 18:05:00|6434|6433|6438|6437|6438|6437|6433|6432|31875
1661451000000|2022-08-25 18:10:00|6439|6438|6441|6440|6442|6441|6438|6437|24112
1661451300000|2022-08-25 18:15:00|6442|6441|6437|6436|6442|6441|6437|6436|31018
1661451600000|2022-08-25 18:20:00|6436|6435|6437|6436|6437|6436|6436|6435|20898
1661451900000|2022-08-25 18:25:00|6438|6437|6442|6441|6442|6441|6438|6437|38218
1661452200000|2022-08-25 18:30:00|6441|6440|6441|6440|6443|6442|6441|6440|22688
1661452500000|2022-08-25 18:35:00|6440|6439|6439|6438|6440|6439|6438|6437|25680
1661452800000|2022-08-25 18:40:00|6438|6437|6440|6439|6441|6440|6438|6437|46842
1661453100000|2022-08-25 18:45:00|6441|6440|6440|6439|6441|6440|6438|6437|31351
1661453400000|2022-08-25 18:50:00|6441|6440|6439|6438|6441|6440|6437|6436|23937
1661453700000|2022-08-25 18:55:00|6438|6437|6445|6444|6445|6444|6437|6436|55263
1661454000000|2022-08-25 19:00:00|6446|6445|6449|6448|6449|6448|6444|6443|24522
1661454300000|2022-08-25 19:05:00|6448|6447|6445|6444|6449|6448|6444|6443|40987
1661454600000|2022-08-25 19:10:00|6446|6445|6449|6448|6449|6448|6445|6444|71924
1661454900000|2022-08-25 19:15:00|6448|6447|6453|6452|6453|6452|6447|6446|42278
1661455200000|2022-08-25 19:20:00|6454|6453|6454|6453|6455|6454|6452|6451|41712
1661455500000|2022-08-25 19:25:00|6455|6454|6452|6451|6456|6455|6450|6449|41760
1661455800000|2022-08-25 19:30:00|6451|6450|6445|6444|6451|6450|6443|6442|60894
1661456100000|2022-08-25 19:35:00|6446|6445|6447|6446|6448|6447|6443|6442|65799
1661456400000|2022-08-25 19:40:00|6448|6447|6456|6455|6457|6456|6446|6445|93967
1661456700000|2022-08-25 19:45:00|6455|6454|6461|6460|6461|6460|6454|6453|93298
1661457000000|2022-08-25 19:50:00|6462|6461|6461|6460|6462|6461|6456|6455|118004
1661457300000|2022-08-25 19:55:00|6460|6459|6471|6469|6471|6470|6459|6458|417376
1661457600000|2022-08-25 20:00:00|6472|6470|6470|6460|6472|6470|6470|6442|171612
1661457900000|2022-08-25 20:05:00|||||||||5667
1661458200000|2022-08-25 20:10:00|6467|6467|6470|6464|6470|6467|6467|6460|11897
1661458500000|2022-08-25 20:15:00||6460||6460||6460||6460|326
1661458800000|2022-08-25 20:20:00|6466|6459|6470|6462|6470|6462|6466|6459|319
1661459100000|2022-08-25 20:25:00||6463||6464||6464||6463|51413
1661459400000|2022-08-25 20:30:00|6464|6463|6450|6445|6464|6463|6450|6445|5472
1661459700000|2022-08-25 20:35:00|6464|6446|6450|6445|6464|6450|6450|6445|8598
1661460000000|2022-08-25 20:40:00|6449|6447|6450|6449|6463|6450|6449|6447|2475
1661460300000|2022-08-25 20:45:00||6447||6449||6449||6447|6011
1661460600000|2022-08-25 20:50:00||6447||6447||6447||6447|5
1661460900000|2022-08-25 20:55:00|||||||||22
1661461200000|2022-08-25 21:00:00|||||||||4
1661461500000|2022-08-25 21:05:00|||||||||114
1661461800000|2022-08-25 21:10:00||6448||6447||6448||6447|805
1661462100000|2022-08-25 21:15:00||6448||6448||6448||6448|4
1661462400000|2022-08-25 21:20:00|||||||||2675
1661462700000|2022-08-25 21:25:00|||||||||1310
1661463000000|2022-08-25 21:30:00|||||||||5
1661463300000|2022-08-25 21:35:00||6446||6445||6448||6445|1401
1661463600000|2022-08-25 21:40:00||6448||6445||6448||6445|4619
1661463900000|2022-08-25 21:45:00|||||||||17
1661464200000|2022-08-25 21:50:00|||||||||2
1661464500000|2022-08-25 21:55:00|6445|6443|6445|6443|6450|6445|6445|6443|3007
1661464800000|2022-08-25 22:00:00|6450|6445|6445|6443|6450|6445|6445|6443|1600
1661465100000|2022-08-25 22:05:00|||||||||25
1661465400000|2022-08-25 22:10:00|6450||6445||6450||6445||8
1661465700000|2022-08-25 22:15:00|||||||||61
1661466000000|2022-08-25 22:20:00|6450|6442|6443|6442|6450|6442|6443|6442|356
1661466300000|2022-08-25 22:25:00|6450||6443||6450||6443||1103
1661466600000|2022-08-25 22:30:00|6450||6443||6450||6443||281
1661466900000|2022-08-25 22:35:00|6450||6443||6450||6443||112
1661467200000|2022-08-25 22:40:00|6450||6446||6450||6445||417
1661467500000|2022-08-25 22:45:00|||||||||2
1661467800000|2022-08-25 22:50:00|6450|6446|6450|6442|6450|6449|6450|6442|1005
1661468100000|2022-08-25 22:55:00|6445||6450||6450||6445||7
1661468400000|2022-08-25 23:00:00||6445||6445||6445||6445|109
1661469000000|2022-08-25 23:10:00|||||||||4
1661469300000|2022-08-25 23:15:00|||||||||13
1661469600000|2022-08-25 23:20:00|||||||||1
1661469900000|2022-08-25 23:25:00|||||||||107
1661470200000|2022-08-25 23:30:00|||||||||2
1661470500000|2022-08-25 23:35:00|6443|6442|6450|6442|6450|6442|6443|6442|1001
1661470800000|2022-08-25 23:40:00|||||||||29
1661471100000|2022-08-25 23:45:00|||||||||358
1661471400000|2022-08-25 23:50:00|6449||6449||6450||6449||57
1661471700000|2022-08-25 23:55:00|6450|6432|6450|6430|6450|6432|6450|6430|207
1661500800000|2022-08-26 08:00:00|6471|6426|6467|6432|6471|6435|6467|6398|150
1661501100000|2022-08-26 08:05:00|6466||6465||6466||6465||0
1661501400000|2022-08-26 08:10:00|6460|6435|6460|6435|6460|6435|6460|6435|85
1661501700000|2022-08-26 08:15:00|||||||||1
1661502000000|2022-08-26 08:20:00||6439||6436||6439||6435|14
1661502300000|2022-08-26 08:25:00||6435||6432||6436||6398|79
1661502600000|2022-08-26 08:30:00||6398||6432||6432||6398|3
1661502900000|2022-08-26 08:35:00||6398||6435||6435||6398|2
1661503200000|2022-08-26 08:40:00||6398||6438||6456||6398|27
1661503500000|2022-08-26 08:45:00|6459|6400|6460|6438|6460|6438|6459|6398|148
1661503800000|2022-08-26 08:50:00|6463|6441|6460|6435|6463|6441|6460|6398|23
1661504100000|2022-08-26 08:55:00|6459|6398|6459|6435|6459|6435|6459|6398|0
1661504700000|2022-08-26 09:05:00||6400||6435||6435||6398|2
1661505000000|2022-08-26 09:10:00||6444||6429||6444||6398|3
1661505300000|2022-08-26 09:15:00||6432||6432||6432||6432|1
1661505600000|2022-08-26 09:20:00||6435||6435||6435||6435|8
1661505900000|2022-08-26 09:25:00||6398||6432||6435||6398|0
1661506200000|2022-08-26 09:30:00||6435||6435||6435||6398|26
1661506500000|2022-08-26 09:35:00||6401||6432||6435||6400|2
1661506800000|2022-08-26 09:40:00||6435||6438||6438||6398|5
1661507100000|2022-08-26 09:45:00||6400||6435||6435||6400|4
1661507400000|2022-08-26 09:50:00||6419||6435||6443||6398|6
1661507700000|2022-08-26 09:55:00|6456|6409|6459|6435|6459|6435|6456|6400|15
1661508000000|2022-08-26 10:00:00|6455|6438|6455|6435|6455|6438|6453|6398|82
1661508300000|2022-08-26 10:05:00||6400||6432||6432||6400|50
1661508600000|2022-08-26 10:10:00|6454|6433|6455|6435|6455|6435|6454|6400|78
1661508900000|2022-08-26 10:15:00||6430||6427||6441||6400|97
1661509200000|2022-08-26 10:20:00||6400||6438||6445||6400|11
1661509500000|2022-08-26 10:25:00||6430||6435||6435||6430|2
1661509800000|2022-08-26 10:30:00|6442|6427|6455|6435|6455|6435|6442|6400|366
1661510100000|2022-08-26 10:35:00|6453|6427|6453|6438|6453|6438|6453|6400|4
1661510400000|2022-08-26 10:40:00|6449|6427|6453|6435|6453|6438|6449|6400|368
1661510700000|2022-08-26 10:45:00||6400||6432||6438||6400|0
1661511000000|2022-08-26 10:50:00|6450|6438|6450|6438|6450|6438|6450|6432|0
1661511300000|2022-08-26 10:55:00||6440||6438||6440||6432|2
1661511600000|2022-08-26 11:00:00||6432||6432||6438||6432|102
1661511900000|2022-08-26 11:05:00||6435||6433||6435||6432|6
1661512200000|2022-08-26 11:10:00|||||||||3
1661512500000|2022-08-26 11:15:00|6453|6440|6453|6445|6453|6447|6453|6440|128
1661512800000|2022-08-26 11:20:00|||||||||110
1661513100000|2022-08-26 11:25:00|6455|6448|6455|6448|6455|6448|6455|6448|184
1661513400000|2022-08-26 11:30:00|6454||6454||6454||6454||38
1661513700000|2022-08-26 11:35:00|6453|6445|6453|6445|6453|6445|6450|6445|653
1661514000000|2022-08-26 11:40:00|6454|6451|6454|6445|6455|6451|6454|6445|181
1661514300000|2022-08-26 11:45:00||6438||6438||6438||6433|25
1661514600000|2022-08-26 11:50:00||6433||6438||6438||6433|6
1661514900000|2022-08-26 11:55:00|6455|6441|6457|6456|6463|6456|6454|6433|300
1661515200000|2022-08-26 12:00:00|6460||6458||6460||6457||563
1661515500000|2022-08-26 12:05:00|||||||||14
1661515800000|2022-08-26 12:10:00||6452||6452||6452||6452|100
1661516100000|2022-08-26 12:15:00|6457||6458||6458||6456||216
1661516400000|2022-08-26 12:20:00|||||||||22
1661516700000|2022-08-26 12:25:00|6460|6435|6458|6433|6460|6438|6458|6433|22
1661517000000|2022-08-26 12:30:00|6460|6438|6467|6455|6467|6455|6454|6433|711
1661517300000|2022-08-26 12:35:00|6457||6458||6458||6457||7
1661517600000|2022-08-26 12:40:00|6457|6456|6450|6449|6466|6458|6450|6443|4830
1661517900000|2022-08-26 12:45:00|||||||||80
1661518200000|2022-08-26 12:50:00|6449|6447|6456|6451|6456|6451|6448|6447|5832
1661518500000|2022-08-26 12:55:00|6455|6450|6450|6449|6456|6450|6449|6447|9091
1661518800000|2022-08-26 13:00:00|6453|6450|6457|6451|6466|6451|6450|6449|1832
1661519100000|2022-08-26 13:05:00|6458|6453|6469|6454|6471|6469|6457|6444|6601
1661519400000|2022-08-26 13:10:00|||||||||129
1661519700000|2022-08-26 13:15:00|6467||6467||6467||6467||255
1661520000000|2022-08-26 13:20:00|6469|6465|6479|6447|6479|6473|6467|6447|3742
1661520300000|2022-08-26 13:25:00|6474|6452|6479|6454|6480|6471|6474|6452|1089
1661520600000|2022-08-26 13:30:00|6478|6459|6456|6454|6480|6479|6452|6451|334931
1661520900000|2022-08-26 13:35:00|6457|6455|6459|6458|6466|6465|6455|6454|57613
1661521200000|2022-08-26 13:40:00|6458|6457|6452|6451|6460|6459|6452|6450|32433
1661521500000|2022-08-26 13:45:00|6451|6450|6451|6450|6460|6459|6449|6448|81049
1661521800000|2022-08-26 13:50:00|6452|6451|6452|6451|6457|6456|6451|6450|48817
1661522100000|2022-08-26 13:55:00|6453|6452|6452|6450|6454|6453|6448|6447|42506
1661522400000|2022-08-26 14:00:00|6451|6449|6423|6422|6457|6456|6421|6420|134138
1661522700000|2022-08-26 14:05:00|6422|6421|6448|6447|6449|6448|6416|6415|77046
1661523000000|2022-08-26 14:10:00|6447|6446|6434|6433|6452|6451|6430|6429|80963
1661523300000|2022-08-26 14:15:00|6435|6434|6440|6439|6441|6440|6432|6431|50329
1661523600000|2022-08-26 14:20:00|6441|6440|6422|6421|6441|6440|6421|6420|66935
1661523900000|2022-08-26 14:25:00|6421|6420|6409|6408|6422|6421|6402|6401|62283
1661524200000|2022-08-26 14:30:00|6408|6407|6394|6393|6408|6407|6387|6386|96801
1661524500000|2022-08-26 14:35:00|6395|6394|6389|6388|6401|6400|6385|6384|99406
1661524800000|2022-08-26 14:40:00|6390|6389|6395|6394|6401|6400|6390|6389|91627
1661525100000|2022-08-26 14:45:00|6394|6393|6398|6397|6398|6397|6387|6386|93483
1661525400000|2022-08-26 14:50:00|6397|6396|6399|6398|6400|6399|6390|6389|98321
1661525700000|2022-08-26 14:55:00|6398|6397|6399|6398|6401|6400|6395|6394|55037
1661526000000|2022-08-26 15:00:00|6398|6397|6389|6388|6402|6401|6389|6388|86149
1661526300000|2022-08-26 15:05:00|6390|6389|6392|6391|6393|6392|6387|6386|113381
1661526600000|2022-08-26 15:10:00|6391|6390|6397|6396|6399|6398|6391|6390|79505
1661526900000|2022-08-26 15:15:00|6398|6397|6392|6391|6398|6397|6390|6389|70976
1661527200000|2022-08-26 15:20:00|6391|6390|6390|6389|6392|6391|6384|6383|79158
1661527500000|2022-08-26 15:25:00|6388|6387|6394|6393|6397|6396|6388|6387|67755
1661527800000|2022-08-26 15:30:00|6393|6392|6393|6393|6397|6396|6391|6390|121425
1661528100000|2022-08-26 15:35:00|6394|6392|6392|6391|6394|6393|6388|6387|87167
1661528400000|2022-08-26 15:40:00|6391|6390|6388|6387|6393|6392|6384|6383|56038
1661528700000|2022-08-26 15:45:00|6389|6388|6394|6393|6394|6393|6388|6387|55618
1661529000000|2022-08-26 15:50:00|6393|6392|6395|6394|6398|6397|6392|6391|41782
1661529300000|2022-08-26 15:55:00|6394|6393|6387|6386|6394|6393|6386|6385|36133
1661529600000|2022-08-26 16:00:00|6388|6387|6373|6372|6388|6387|6373|6372|40046
1661529900000|2022-08-26 16:05:00|6374|6373|6375|6374|6376|6375|6371|6370|39244
1661530200000|2022-08-26 16:10:00|6374|6373|6378|6377|6380|6379|6373|6372|76043
1661530500000|2022-08-26 16:15:00|6377|6376|6376|6375|6377|6376|6371|6370|60225
1661530800000|2022-08-26 16:20:00|6377|6376|6384|6383|6388|6387|6376|6375|51639
1661531100000|2022-08-26 16:25:00|6385|6384|6388|6387|6392|6391|6384|6383|40064
1661531400000|2022-08-26 16:30:00|6387|6386|6382|6381|6387|6386|6381|6380|37102
1661531700000|2022-08-26 16:35:00|6381|6380|6380|6379|6385|6384|6380|6379|39205
1661532000000|2022-08-26 16:40:00|6381|6380|6385|6384|6387|6386|6377|6376|66997
1661532300000|2022-08-26 16:45:00|6386|6385|6394|6393|6394|6393|6385|6384|26848
1661532600000|2022-08-26 16:50:00|6393|6392|6385|6384|6393|6392|6384|6383|27906
1661532900000|2022-08-26 16:55:00|6386|6385|6389|6388|6391|6390|6386|6385|20785
1661533200000|2022-08-26 17:00:00|6388|6387|6385|6384|6388|6387|6383|6382|38083
1661533500000|2022-08-26 17:05:00|6386|6385|6388|6387|6390|6389|6385|6384|25918
1661533800000|2022-08-26 17:10:00|6387|6386|6385|6384|6388|6387|6383|6382|20704
1661534100000|2022-08-26 17:15:00|6386|6385|6383|6382|6389|6388|6383|6382|24191
1661534400000|2022-08-26 17:20:00|6382|6381|6384|6383|6385|6384|6380|6379|38204
1661534700000|2022-08-26 17:25:00|6385|6384|6387|6386|6388|6387|6383|6382|42346
1661535000000|2022-08-26 17:30:00|6386|6385|6381|6380|6386|6385|6378|6377|16901
1661535300000|2022-08-26 17:35:00|6382|6381|6374|6373|6382|6381|6374|6373|25590
1661535600000|2022-08-26 17:40:00|6375|6374|6375|6374|6375|6374|6371|6370|37952
1661535900000|2022-08-26 17:45:00|6374|6373|6380|6379|6381|6380|6373|6372|69058
1661536200000|2022-08-26 17:50:00|6379|6378|6379|6378|6380|6379|6374|6373|37022
1661536500000|2022-08-26 17:55:00|6378|6377|6375|6374|6378|6377|6375|6374|19383
1661536800000|2022-08-26 18:00:00|6376|6375|6369|6368|6377|6376|6369|6368|56632
1661537100000|2022-08-26 18:05:00|6370|6369|6371|6370|6374|6373|6369|6369|42709
1661537400000|2022-08-26 18:10:00|6370|6369|6368|6367|6371|6370|6368|6367|42311
1661537700000|2022-08-26 18:15:00|6367|6366|6360|6359|6369|6368|6360|6359|73189
1661538000000|2022-08-26 18:20:00|6359|6358|6361|6360|6364|6363|6358|6357|43698
1661538300000|2022-08-26 18:25:00|6360|6359|6360|6359|6363|6362|6359|6358|29132
1661538600000|2022-08-26 18:30:00|6359|6358|6356|6355|6360|6359|6356|6355|69472
1661538900000|2022-08-26 18:35:00|6357|6356|6352|6351|6359|6358|6350|6349|72768
1661539200000|2022-08-26 18:40:00|6351|6350|6350|6349|6354|6353|6348|6347|34223
1661539500000|2022-08-26 18:45:00|6349|6348|6341|6340|6350|6349|6341|6340|65288
1661539800000|2022-08-26 18:50:00|6340|6339|6337|6336|6341|6340|6336|6335|53517
1661540100000|2022-08-26 18:55:00|6338|6337|6332|6331|6338|6337|6331|6330|42282
1661540400000|2022-08-26 19:00:00|6331|6330|6334|6333|6338|6337|6331|6330|51432
1661540700000|2022-08-26 19:05:00|6335|6334|6330|6329|6336|6335|6328|6327|73895
1661541000000|2022-08-26 19:10:00|6331|6330|6332|6331|6333|6332|6330|6329|77188
1661541300000|2022-08-26 19:15:00|6333|6332|6339|6338|6342|6341|6332|6331|55431
1661541600000|2022-08-26 19:20:00|6340|6339|6335|6334|6340|6339|6327|6326|67692
1661541900000|2022-08-26 19:25:00|6334|6333|6334|6333|6337|6336|6332|6331|66884
1661542200000|2022-08-26 19:30:00|6333|6332|6331|6330|6337|6336|6330|6330|148914
1661542500000|2022-08-26 19:35:00|6332|6331|6334|6333|6335|6334|6328|6327|97223
1661542800000|2022-08-26 19:40:00|6333|6332|6328|6327|6335|6334|6326|6325|121820
1661543100000|2022-08-26 19:45:00|6329|6328|6322|6321|6333|6332|6321|6320|138814
1661543400000|2022-08-26 19:50:00|6321|6320|6300|6299|6328|6327|6299|6298|339414
1661543700000|2022-08-26 19:55:00|6301|6300|6313|6312|6320|6319|6301|6300|778955
1661544000000|2022-08-26 20:00:00|6315|6310|6314|6300|6330|6314|6314|6300|159961
1661544300000|2022-08-26 20:05:00|6310||6310||6310||6310||54971
1661544600000|2022-08-26 20:10:00|||||||||13099
1661544900000|2022-08-26 20:15:00|6312|6302|6314|6302|6314|6302|6310|6302|509
1661545200000|2022-08-26 20:20:00|6313||6314||6314||6313||343
1661545500000|2022-08-26 20:25:00||6313||6302||6313||6302|550
1661545800000|2022-08-26 20:30:00|||||||||113
1661546100000|2022-08-26 20:35:00|||||||||8609
1661546400000|2022-08-26 20:40:00|6311||6310||6311||6310||152
1661546700000|2022-08-26 20:45:00|||||||||555
1661547000000|2022-08-26 20:50:00|6311||6311||6311||6311||82
1661547300000|2022-08-26 20:55:00|6310||6310||6310||6310||73
1661760000000|2022-08-29 08:00:00|6310|6263|6300|6285|6310|6286|6300|6263|230
1661760300000|2022-08-29 08:05:00||6286||6285||6290||6285|101
1661760600000|2022-08-29 08:10:00|6298|6292|6296|6285|6300|6292|6296|6285|10
1661760900000|2022-08-29 08:15:00|6300|6286|6310|6290|6310|6294|6300|6286|446
1661761200000|2022-08-29 08:20:00|6306|6289|6307|6290|6310|6290|6304|6289|163
1661761500000|2022-08-29 08:25:00|6310|6289|6300|6290|6310|6290|6300|6289|68
1661761800000|2022-08-29 08:30:00|||||||||112
1661762100000|2022-08-29 08:35:00||6295||6295||6295||6295|25
1661762400000|2022-08-29 08:40:00|6297||6300||6300||6297||201
1661762700000|2022-08-29 08:45:00|||||||||23
1661763000000|2022-08-29 08:50:00|6299||6300||6300||6299||142
1661763300000|2022-08-29 08:55:00|6299|6290|6300|6290|6300|6290|6298|6290|1901
1661763600000|2022-08-29 09:00:00|||||||||8
1661763900000|2022-08-29 09:05:00|6295||6294||6300||6294||47
1661764200000|2022-08-29 09:10:00|6295|6286|6295|6281|6295|6286|6290|6281|374
1661764500000|2022-08-29 09:15:00||6280||6280||6280||6280|54
1661764800000|2022-08-29 09:20:00||6281||6281||6281||6281|11
1661765100000|2022-08-29 09:25:00|6289|6282|6295|6281|6295|6282|6289|6281|26
1661765400000|2022-08-29 09:30:00|6299||6299||6300||6298||119
1661765700000|2022-08-29 09:35:00|6300||6295||6300||6289||24
1661766000000|2022-08-29 09:40:00|6300||6295||6300||6295||52
1661766300000|2022-08-29 09:45:00|6294||6295||6300||6293||84
1661766600000|2022-08-29 09:50:00|6296|6282|6290|6282|6300|6285|6290|6282|268
1661766900000|2022-08-29 09:55:00||6285||6285||6285||6282|72
1661767200000|2022-08-29 10:00:00|||||||||22
1661767500000|2022-08-29 10:05:00|6289|6282|6289|6282|6289|6285|6289|6282|175
1661767800000|2022-08-29 10:10:00|6290|6283|6290|6281|6290|6285|6288|6281|74
1661768100000|2022-08-29 10:15:00|6286|6280|6289|6280|6289|6280|6286|6280|214
1661768400000|2022-08-29 10:20:00|6290|6282|6290|6282|6290|6282|6290|6282|97
1661768700000|2022-08-29 10:25:00||6280||6282||6282||6280|6
1661769000000|2022-08-29 10:30:00|6289|6284|6289|6281|6290|6285|6289|6280|49
1661769300000|2022-08-29 10:35:00|6290|6282|6288|6282|6290|6282|6288|6282|63
1661769600000|2022-08-29 10:40:00|6290||6290||6290||6288||8
1661769900000|2022-08-29 10:45:00|6289||6290||6290||6288||5
1661770200000|2022-08-29 10:50:00|6289||6290||6290||6289||5
1661770500000|2022-08-29 10:55:00|6289|6287|6289|6282|6290|6287|6288|6282|31
1661770800000|2022-08-29 11:00:00|6290|6290|6288|6282|6300|6290|6288|6282|1188
1661771100000|2022-08-29 11:05:00|||||||||76
1661771400000|2022-08-29 11:10:00|||||||||9
1661771700000|2022-08-29 11:15:00|||||||||42
1661772000000|2022-08-29 11:20:00|||||||||16
1661772300000|2022-08-29 11:25:00||6285||6282||6285||6282|31
1661772600000|2022-08-29 11:30:00|6285|6285|6288|6285|6288|6285|6285|6285|144
1661772900000|2022-08-29 11:35:00|6287|6282|6285|6284|6287|6284|6285|6282|179
1661773200000|2022-08-29 11:40:00|6287|6282|6288|6283|6288|6284|6287|6282|396
1661773500000|2022-08-29 11:45:00|6287|6285|6288|6284|6288|6285|6287|6283|163
1661773800000|2022-08-29 11:50:00||6283||6283||6283||6283|143
1661774100000|2022-08-29 11:55:00||6284||6283||6284||6283|140
1661774400000|2022-08-29 12:00:00||6284||6284||6284||6283|3158
1661774700000|2022-08-29 12:05:00||6283||6283||6283||6283|111
1661775000000|2022-08-29 12:10:00|||||||||68
1661775300000|2022-08-29 12:15:00|6287||6288||6288||6287||724
1661775600000|2022-08-29 12:20:00|6294|6286|6292|6287|6300|6287|6292|6286|293
1661775900000|2022-08-29 12:25:00|6291|6286|6288|6286|6292|6286|6288|6286|98
1661776200000|2022-08-29 12:30:00|6292|6284|6293|6291|6300|6291|6292|6284|1034
1661776500000|2022-08-29 12:35:00|6292|6287|6291|6287|6292|6287|6291|6287|266
1661776800000|2022-08-29 12:40:00|||||||||69
1661777100000|2022-08-29 12:45:00|6289|6283|6287|6285|6289|6286|6285|6282|307
1661777400000|2022-08-29 12:50:00|||||||||602
1661777700000|2022-08-29 12:55:00|6286|6282|6284|6282|6286|6282|6284|6282|671
1661778000000|2022-08-29 13:00:00|6283|6283|6283|6282|6283|6283|6283|6282|890
1661778300000|2022-08-29 13:05:00|6284|6283|6292|6284|6295|6287|6284|6282|733
1661778600000|2022-08-29 13:10:00|6285||6285||6285||6285||328
1661778900000|2022-08-29 13:15:00|6293|6285|6293|6284|6293|6285|6293|6284|3940
1661779200000|2022-08-29 13:20:00|6291|6283|6293|6281|6300|6283|6290|6281|872
1661779500000|2022-08-29 13:25:00|6300|6280|6280|6252|6300|6280|6254|6250|5797
1661779800000|2022-08-29 13:30:00|6279|6257|6247|6246|6279|6274|6245|6244|155005
1661780100000|2022-08-29 13:35:00|6248|6247|6246|6245|6252|6251|6242|6241|78222
1661780400000|2022-08-29 13:40:00|6245|6244|6257|6256|6258|6257|6243|6242|74672
1661780700000|2022-08-29 13:45:00|6258|6257|6248|6248|6262|6261|6248|6247|115864
1661781000000|2022-08-29 13:50:00|6249|6247|6254|6253|6255|6254|6248|6247|63946
1661781300000|2022-08-29 13:55:00|6253|6252|6243|6242|6259|6258|6243|6242|98668
1661781600000|2022-08-29 14:00:00|6242|6241|6258|6257|6259|6258|6242|6241|70935
1661781900000|2022-08-29 14:05:00|6259|6258|6264|6263|6266|6265|6250|6250|86320
1661782200000|2022-08-29 14:10:00|6265|6264|6266|6265|6268|6267|6262|6261|54748
1661782500000|2022-08-29 14:15:00|6265|6264|6272|6271|6273|6272|6264|6263|80793
1661782800000|2022-08-29 14:20:00|6273|6272|6277|6276|6277|6276|6270|6269|54578
1661783100000|2022-08-29 14:25:00|6278|6277|6272|6271|6282|6281|6271|6270|121591
1661783400000|2022-08-29 14:30:00|6273|6272|6273|6272|6279|6278|6272|6271|40386
1661783700000|2022-08-29 14:35:00|6272|6271|6264|6263|6272|6271|6260|6259|50599
1661784000000|2022-08-29 14:40:00|6263|6262|6266|6265|6270|6269|6262|6261|36904
1661784300000|2022-08-29 14:45:00|6265|6264|6263|6262|6267|6267|6262|6261|30038
1661784600000|2022-08-29 14:50:00|6262|6261|6257|6256|6262|6261|6251|6250|57683
1661784900000|2022-08-29 14:55:00|6256|6255|6256|6255|6261|6260|6256|6255|55985
1661785200000|2022-08-29 15:00:00|6257|6256|6263|6262|6266|6266|6257|6256|69820
1661785500000|2022-08-29 15:05:00|6262|6261|6262|6261|6265|6264|6257|6256|99503
1661785800000|2022-08-29 15:10:00|6261|6262|6261|6260|6266|6265|6256|6255|63236
1661786100000|2022-08-29 15:15:00|6260|6259|6266|6265|6267|6266|6259|6258|36467
1661786400000|2022-08-29 15:20:00|6265|6264|6274|6273|6275|6274|6264|6264|92787
1661786700000|2022-08-29 15:25:00|6275|6274|6270|6269|6277|6276|6269|6268|42010
1661787000000|2022-08-29 15:30:00|6269|6268|6279|6278|6280|6279|6269|6268|62433
1661787300000|2022-08-29 15:35:00|6278|6277|6282|6281|6283|6282|6276|6275|50169
1661787600000|2022-08-29 15:40:00|6281|6280|6276|6275|6283|6282|6275|6274|68810
1661787900000|2022-08-29 15:45:00|6277|6276|6288|6287|6289|6288|6277|6276|49174
1661788200000|2022-08-29 15:50:00|6289|6288|6286|6285|6292|6291|6284|6283|45763
1661788500000|2022-08-29 15:55:00|6287|6286|6287|6286|6289|6288|6285|6284|28435
1661788800000|2022-08-29 16:00:00|6288|6287|6293|6292|6295|6294|6287|6286|74872
1661789100000|2022-08-29 16:05:00|6292|6291|6287|6286|6295|6294|6287|6286|63826
1661789400000|2022-08-29 16:10:00|6288|6287|6283|6282|6291|6290|6281|6280|157380
1661789700000|2022-08-29 16:15:00|6284|6283|6281|6280|6288|6287|6281|6280|47513
1661790000000|2022-08-29 16:20:00|6280|6279|6277|6276|6282|6281|6276|6275|33931
1661790300000|2022-08-29 16:25:00|6276|6275|6282|6281|6287|6286|6276|6275|51818
1661790600000|2022-08-29 16:30:00|6283|6282|6279|6278|6285|6284|6279|6278|34527
1661790900000|2022-08-29 16:35:00|6280|6279|6285|6284|6285|6284|6278|6277|43071
1661791200000|2022-08-29 16:40:00|6286|6285|6290|6289|6291|6290|6285|6284|31181
1661791500000|2022-08-29 16:45:00|6289|6288|6297|6296|6298|6297|6288|6287|36903
1661791800000|2022-08-29 16:50:00|6298|6297|6295|6294|6300|6299|6294|6293|63820
1661792100000|2022-08-29 16:55:00|6296|6295|6286|6285|6296|6295|6286|6285|79697
1661792400000|2022-08-29 17:00:00|6287|6286|6288|6287|6292|6291|6287|6286|92566
1661792700000|2022-08-29 17:05:00|6289|6288|6286|6285|6292|6291|6284|6283|62545
1661793000000|2022-08-29 17:10:00|6287|6286|6282|6281|6288|6287|6282|6281|51789
1661793300000|2022-08-29 17:15:00|6281|6280|6275|6274|6283|6282|6273|6272|41814
1661793600000|2022-08-29 17:20:00|6274|6273|6271|6270|6277|6276|6268|6267|49585
1661793900000|2022-08-29 17:25:00|6272|6271|6276|6275|6277|6276|6271|6270|34395
1661794200000|2022-08-29 17:30:00|6275|6274|6279|6278|6279|6278|6275|6274|25278
1661794500000|2022-08-29 17:35:00|6280|6279|6280|6279|6283|6282|6278|6277|43138
1661794800000|2022-08-29 17:40:00|6279|6278|6289|6288|6289|6288|6278|6277|37842
1661795100000|2022-08-29 17:45:00|6290|6289|6283|6282|6291|6290|6282|6281|51442
1661795400000|2022-08-29 17:50:00|6282|6281|6283|6282|6288|6287|6282|6281|24714
1661795700000|2022-08-29 17:55:00|6284|6283|6287|6286|6288|6287|6283|6282|43331
1661796000000|2022-08-29 18:00:00|6286|6285|6287|6286|6289|6288|6285|6284|45433
1661796300000|2022-08-29 18:05:00|6288|6287|6284|6283|6291|6290|6284|6283|42237
1661796600000|2022-08-29 18:10:00|6285|6284|6281|6280|6285|6284|6281|6280|51413
1661796900000|2022-08-29 18:15:00|6280|6279|6273|6272|6280|6279|6272|6271|111924
1661797200000|2022-08-29 18:20:00|6274|6273|6278|6277|6278|6277|6273|6272|50160
1661797500000|2022-08-29 18:25:00|6279|6278|6281|6280|6284|6283|6279|6278|45841
1661797800000|2022-08-29 18:30:00|6282|6281|6288|6287|6288|6287|6282|6281|45296
1661798100000|2022-08-29 18:35:00|6289|6288|6289|6288|6291|6290|6289|6288|69342
1661798400000|2022-08-29 18:40:00|6290|6289|6297|6296|6297|6296|6290|6289|54126
1661798700000|2022-08-29 18:45:00|6296|6295|6298|6297|6301|6300|6295|6294|55079
1661799000000|2022-08-29 18:50:00|6297|6296|6290|6289|6297|6296|6289|6288|64367
1661799300000|2022-08-29 18:55:00|6289|6288|6291|6290|6292|6291|6281|6280|66673
1661799600000|2022-08-29 19:00:00|6292|6291|6297|6296|6302|6301|6291|6290|55018
1661799900000|2022-08-29 19:05:00|6296|6295|6299|6298|6299|6298|6294|6293|46027
1661800200000|2022-08-29 19:10:00|6300|6299|6301|6300|6303|6302|6296|6295|42441
1661800500000|2022-08-29 19:15:00|6300|6299|6295|6294|6303|6302|6293|6292|52026
1661800800000|2022-08-29 19:20:00|6294|6293|6295|6294|6296|6295|6292|6291|48912
1661801100000|2022-08-29 19:25:00|6294|6293|6285|6284|6294|6293|6285|6284|55288
1661801400000|2022-08-29 19:30:00|6284|6283|6286|6285|6288|6287|6281|6280|68570
1661801700000|2022-08-29 19:35:00|6285|6284|6291|6290|6292|6291|6285|6284|101749
1661802000000|2022-08-29 19:40:00|6290|6289|6295|6294|6298|6297|6289|6288|193407
1661802300000|2022-08-29 19:45:00|6294|6293|6286|6285|6294|6293|6284|6283|128873
1661802600000|2022-08-29 19:50:00|6285|6284|6276|6275|6285|6284|6275|6274|222656
1661802900000|2022-08-29 19:55:00|6277|6276|6274|6273|6282|6281|6273|6272|466156
1661803200000|2022-08-29 20:00:00|6276|6270|6284|6272|6285|6272|6276|6262|78557
1661803500000|2022-08-29 20:05:00|6273||6284||6284||6273||11131
1661803800000|2022-08-29 20:10:00|||||||||3605
1661804100000|2022-08-29 20:15:00|||||||||14
1661804400000|2022-08-29 20:20:00|||||||||4851
1661804700000|2022-08-29 20:25:00|||||||||19
1661805000000|2022-08-29 20:30:00|||||||||226
1661805300000|2022-08-29 20:35:00|||||||||8
1661805600000|2022-08-29 20:40:00|||||||||49
1661805900000|2022-08-29 20:45:00|||||||||102
1661806200000|2022-08-29 20:50:00|||||||||255
1661806500000|2022-08-29 20:55:00|||||||||8
1661806800000|2022-08-29 21:00:00|||||||||6
1661807100000|2022-08-29 21:05:00|||||||||51
1661807400000|2022-08-29 21:10:00|||||||||57
1661807700000|2022-08-29 21:15:00|6283|6270|6282|6270|6284|6270|6282|6270|30
1661808000000|2022-08-29 21:20:00|||||||||45
1661808300000|2022-08-29 21:25:00|6284||6284||6284||6284||47
1661808600000|2022-08-29 21:30:00|||||||||12
1661808900000|2022-08-29 21:35:00|6280||6280||6280||6280||42
1661809200000|2022-08-29 21:40:00|||||||||24
1661809500000|2022-08-29 21:45:00|||||||||94
1661809800000|2022-08-29 21:50:00|||||||||5
1661810100000|2022-08-29 21:55:00||6271||6271||6271||6271|9
1661810400000|2022-08-29 22:00:00||6270||6270||6270||6270|70
1661810700000|2022-08-29 22:05:00|||||||||37
1661811000000|2022-08-29 22:10:00|6284|6275|6284|6265|6284|6278|6284|6265|1170
1661811300000|2022-08-29 22:15:00||6275||6265||6275||6265|35
1661811600000|2022-08-29 22:20:00||6273||6273||6273||6273|26
1661811900000|2022-08-29 22:25:00|||||||||6
1661812200000|2022-08-29 22:30:00||6275||6273||6276||6273|155
1661812500000|2022-08-29 22:35:00|||||||||10
1661812800000|2022-08-29 22:40:00|||||||||178
1661813100000|2022-08-29 22:45:00|||||||||928
1661813400000|2022-08-29 22:50:00|||||||||5
1661813700000|2022-08-29 22:55:00||6275||6273||6275||6273|13
1661814000000|2022-08-29 23:00:00|||||||||11
1661814300000|2022-08-29 23:05:00||6260||6261||6261||6260|1
1661814600000|2022-08-29 23:10:00|||||||||11
1661814900000|2022-08-29 23:15:00||6276||6271||6276||6271|4
1661815200000|2022-08-29 23:20:00||6263||6263||6263||6263|0
1661815500000|2022-08-29 23:25:00||6264||6260||6266||6260|3
1661815800000|2022-08-29 23:30:00||6261||6263||6263||6261|11
1661816100000|2022-08-29 23:35:00|||||||||97
1661816400000|2022-08-29 23:40:00|||||||||33
1661816700000|2022-08-29 23:45:00||6280||6280||6280||6280|13
1661817000000|2022-08-29 23:50:00|||||||||17
1661817300000|2022-08-29 23:55:00||6281||6281||6281||6281|37
1661846400000|2022-08-30 08:00:00|6290|6252|6318|6262|6320|6282|6290|6241|232
1661846700000|2022-08-30 08:05:00|6320|6286|6300|6280|6320|6291|6300|6241|60
1661847000000|2022-08-30 08:10:00|||||||||37
1661847300000|2022-08-30 08:15:00||6285||6280||6288||6280|45
1661847600000|2022-08-30 08:20:00||6290||6290||6294||6280|3
1661847900000|2022-08-30 08:25:00||6282||6280||6296||6280|6
1661848200000|2022-08-30 08:30:00|6309|6296|6300|6280|6309|6297|6299|6280|706
1661848500000|2022-08-30 08:35:00|6299|6294|6300|6291|6300|6294|6299|6280|17
1661848800000|2022-08-30 08:40:00|6299|6280|6298|6280|6299|6291|6297|6280|112
1661849100000|2022-08-30 08:45:00|6300||6294||6300||6294||102
1661849400000|2022-08-30 08:50:00||6281||6280||6281||6280|38
1661849700000|2022-08-30 08:55:00|||||||||11
1661850000000|2022-08-30 09:00:00|6293|6282|6293|6280|6300|6285|6293|6280|168
1661850300000|2022-08-30 09:05:00|6292||6293||6293||6292||19
1661850600000|2022-08-30 09:10:00|6292||6290||6300||6290||84
1661850900000|2022-08-30 09:15:00|6289||6290||6290||6289||100
1661851200000|2022-08-30 09:20:00|6300||6289||6300||6289||106
1661851500000|2022-08-30 09:25:00||6283||6280||6283||6280|34
1661851800000|2022-08-30 09:30:00|||||||||2
1661852100000|2022-08-30 09:35:00|6296|6286|6300|6283|6300|6288|6296|6280|664
1661852400000|2022-08-30 09:40:00||6282||6283||6292||6280|131
1661852700000|2022-08-30 09:45:00||6281||6280||6283||6280|17
1661853000000|2022-08-30 09:50:00|6299|6283|6300|6280|6300|6295|6299|6280|232
1661853300000|2022-08-30 09:55:00||6281||6282||6285||6280|25
1661853600000|2022-08-30 10:00:00||6285||6284||6286||6280|14
1661853900000|2022-08-30 10:05:00||6280||6284||6284||6280|2
1661854200000|2022-08-30 10:10:00||6288||6286||6288||6280|2
1661854500000|2022-08-30 10:15:00||6280||6287||6289||6280|0
1661854800000|2022-08-30 10:20:00||6280||6285||6289||6280|3
1661855100000|2022-08-30 10:25:00||6282||6285||6298||6280|164
1661855400000|2022-08-30 10:30:00||6282||6285||6287||6280|5
1661855700000|2022-08-30 10:35:00|6299|6282|6300|6282|6300|6297|6299|6280|47
1661856000000|2022-08-30 10:40:00||6289||6289||6289||6289|32
1661856300000|2022-08-30 10:45:00|||||||||37
1661856600000|2022-08-30 10:50:00|||||||||28
1661856900000|2022-08-30 10:55:00|||||||||43
1661857200000|2022-08-30 11:00:00|6309|6297|6310|6289|6310|6300|6308|6289|882
1661857500000|2022-08-30 11:05:00|||||||||26
1661857800000|2022-08-30 11:10:00|6300|6300|6300|6289|6300|6300|6300|6289|26
1661858100000|2022-08-30 11:15:00|6299|6282|6300|6282|6300|6282|6299|6280|119
1661858400000|2022-08-30 11:20:00||6283||6281||6283||6281|76
1661858700000|2022-08-30 11:25:00||6282||6289||6289||6282|2
1661859000000|2022-08-30 11:30:00||6298||6289||6298||6289|15
1661859300000|2022-08-30 11:35:00|||||||||19
1661859600000|2022-08-30 11:40:00|||||||||24
1661859900000|2022-08-30 11:45:00|6303|6298|6302|6298|6305|6299|6299|6298|151
1661860200000|2022-08-30 11:50:00||6295||6293||6295||6293|44
1661860500000|2022-08-30 11:55:00||6295||6290||6295||6290|108
1661860800000|2022-08-30 12:00:00|6299|6298|6302|6298|6302|6298|6299|6282|2118
1661861100000|2022-08-30 12:05:00|||||||||115
1661861400000|2022-08-30 12:10:00|6298|6287|6298|6293|6298|6297|6297|6284|958
1661861700000|2022-08-30 12:15:00|6297|6296|6298|6293|6298|6297|6297|6293|147
1661862000000|2022-08-30 12:20:00||6290||6290||6290||6290|115
1661862300000|2022-08-30 12:25:00|6297|6294|6298|6290|6298|6294|6297|6290|154
1661862600000|2022-08-30 12:30:00||6293||6290||6293||6290|77
1661862900000|2022-08-30 12:35:00|6297|6283|6294|6290|6298|6290|6292|6283|347
1661863200000|2022-08-30 12:40:00|6295|6292|6297|6294|6298|6295|6295|6292|502
1661863500000|2022-08-30 12:45:00|||||||||47
1661863800000|2022-08-30 12:50:00|6296|6292|6296|6292|6296|6292|6296|6292|130
1661864100000|2022-08-30 12:55:00|6294|6290|6298|6284|6298|6290|6289|6284|381
1661864400000|2022-08-30 13:00:00|6294|6290|6293|6291|6294|6291|6293|6290|54
1661864700000|2022-08-30 13:05:00|6292|6290|6290|6286|6292|6290|6289|6284|762
1661865000000|2022-08-30 13:10:00|6289|6284|6287|6281|6290|6284|6284|6280|523
1661865300000|2022-08-30 13:15:00|6286|6282|6287|6282|6289|6282|6286|6281|316
1661865600000|2022-08-30 13:20:00|6289|6285|6305|6279|6305|6290|6283|6278|909
1661865900000|2022-08-30 13:25:00|6301|6283|6296|6279|6305|6283|6296|6279|235
1661866200000|2022-08-30 13:30:00|6295|6280|6252|6251|6295|6285|6243|6242|239964
1661866500000|2022-08-30 13:35:00|6251|6250|6264|6263|6265|6264|6251|6250|47163
1661866800000|2022-08-30 13:40:00|6265|6264|6251|6250|6268|6267|6251|6250|42185
1661867100000|2022-08-30 13:45:00|6252|6251|6271|6270|6273|6272|6252|6251|64605
1661867400000|2022-08-30 13:50:00|6272|6271|6263|6262|6272|6271|6261|6260|46529
1661867700000|2022-08-30 13:55:00|6262|6261|6265|6264|6274|6273|6262|6261|39501
1661868000000|2022-08-30 14:00:00|6264|6263|6266|6265|6272|6271|6262|6261|96128
1661868300000|2022-08-30 14:05:00|6265|6264|6256|6255|6266|6265|6254|6253|57436
1661868600000|2022-08-30 14:10:00|6257|6256|6259|6258|6265|6264|6256|6255|40978
1661868900000|2022-08-30 14:15:00|6260|6259|6255|6254|6261|6260|6251|6250|37719
1661869200000|2022-08-30 14:20:00|6256|6255|6256|6255|6260|6259|6254|6253|48121
1661869500000|2022-08-30 14:25:00|6255|6254|6259|6258|6265|6264|6255|6254|24083
1661869800000|2022-08-30 14:30:00|6258|6257|6246|6245|6262|6261|6246|6245|61187
1661870100000|2022-08-30 14:35:00|6247|6246|6239|6238|6247|6246|6237|6236|79600
1661870400000|2022-08-30 14:40:00|6238|6237|6236|6235|6240|6239|6234|6233|67005
1661870700000|2022-08-30 14:45:00|6237|6236|6218|6217|6237|6236|6217|6216|82409
1661871000000|2022-08-30 14:50:00|6219|6218|6220|6219|6224|6223|6215|6214|142343
1661871300000|2022-08-30 14:55:00|6219|6218|6229|6228|6229|6228|6219|6218|64172
1661871600000|2022-08-30 15:00:00|6228|6227|6243|6242|6243|6242|6226|6225|65875
1661871900000|2022-08-30 15:05:00|6244|6243|6250|6249|6255|6254|6242|6241|45521
1661872200000|2022-08-30 15:10:00|6249|6248|6249|6248|6254|6253|6246|6245|83305
1661872500000|2022-08-30 15:15:00|6248|6247|6262|6261|6262|6261|6248|6247|87469
1661872800000|2022-08-30 15:20:00|6263|6262|6260|6259|6263|6262|6253|6252|78927
1661873100000|2022-08-30 15:25:00|6259|6258|6261|6260|6269|6268|6258|6257|78232
1661873400000|2022-08-30 15:30:00|6260|6259|6265|6264|6267|6266|6257|6256|38779
1661873700000|2022-08-30 15:35:00|6266|6265|6259|6258|6266|6265|6258|6257|31316
1661874000000|2022-08-30 15:40:00|6258|6257|6261|6260|6266|6265|6257|6256|38843
1661874300000|2022-08-30 15:45:00|6260|6259|6254|6253|6260|6259|6254|6253|30605
1661874600000|2022-08-30 15:50:00|6253|6252|6255|6254|6259|6258|6253|6252|98836
1661874900000|2022-08-30 15:55:00|6254|6253|6250|6249|6254|6253|6248|6247|81002
1661875200000|2022-08-30 16:00:00|6249|6248|6253|6252|6258|6257|6247|6246|46419
1661875500000|2022-08-30 16:05:00|6252|6251|6255|6254|6259|6258|6251|6250|36097
1661875800000|2022-08-30 16:10:00|6256|6255|6261|6260|6261|6260|6252|6251|35747
1661876100000|2022-08-30 16:15:00|6260|6259|6262|6261|6268|6267|6260|6259|36355
1661876400000|2022-08-30 16:20:00|6263|6262|6259|6258|6263|6262|6258|6257|19561
1661876700000|2022-08-30 16:25:00|6258|6257|6257|6256|6259|6258|6252|6251|38884
1661877000000|2022-08-30 16:30:00|6258|6257|6248|6247|6258|6257|6248|6247|32423
1661877300000|2022-08-30 16:35:00|6249|6248|6255|6254|6255|6254|6248|6247|32174
1661877600000|2022-08-30 16:40:00|6254|6253|6249|6248|6254|6253|6248|6247|64328
1661877900000|2022-08-30 16:45:00|6248|6247|6249|6248|6251|6250|6245|6244|29964
1661878200000|2022-08-30 16:50:00|6250|6249|6250|6249|6255|6254|6250|6249|23322
1661878500000|2022-08-30 16:55:00|6251|6250|6252|6251|6258|6257|6250|6249|44856
1661878800000|2022-08-30 17:00:00|6253|6252|6254|6253|6257|6256|6253|6252|35377
1661879100000|2022-08-30 17:05:00|6255|6254|6254|6253|6259|6258|6252|6251|35942
1661879400000|2022-08-30 17:10:00|6253|6252|6244|6243|6255|6254|6244|6243|45223
1661879700000|2022-08-30 17:15:00|6245|6244|6241|6240|6247|6246|6241|6240|46401
1661880000000|2022-08-30 17:20:00|6242|6241|6241|6240|6243|6242|6241|6240|18970
1661880300000|2022-08-30 17:25:00|6242|6241|6247|6246|6247|6246|6240|6239|40558
1661880600000|2022-08-30 17:30:00|6246|6245|6241|6240|6248|6247|6241|6240|24988
1661880900000|2022-08-30 17:35:00|6242|6241|6239|6238|6243|6242|6234|6233|39929
1661881200000|2022-08-30 17:40:00|6240|6239|6222|6221|6240|6239|6222|6221|42755
1661881500000|2022-08-30 17:45:00|6221|6220|6229|6228|6230|6229|6220|6219|70235
1661881800000|2022-08-30 17:50:00|6228|6227|6232|6231|6235|6234|6225|6224|55721
1661882100000|2022-08-30 17:55:00|6233|6232|6233|6232|6236|6235|6233|6232|41919
1661882400000|2022-08-30 18:00:00|6232|6231|6235|6234|6236|6235|6229|6228|35815
1661882700000|2022-08-30 18:05:00|6234|6233|6227|6226|6235|6234|6227|6226|31570
1661883000000|2022-08-30 18:10:00|6226|6225|6230|6229|6232|6231|6226|6225|71949
1661883300000|2022-08-30 18:15:00|6231|6230|6227|6226|6231|6230|6226|6225|33423
1661883600000|2022-08-30 18:20:00|6226|6225|6224|6223|6227|6226|6220|6219|39929
1661883900000|2022-08-30 18:25:00|6225|6224|6215|6214|6225|6224|6215|6214|63414
1661884200000|2022-08-30 18:30:00|6216|6215|6226|6225|6226|6225|6216|6215|43788
1661884500000|2022-08-30 18:35:00|6227|6226|6223|6222|6227|6226|6219|6218|40665
1661884800000|2022-08-30 18:40:00|6224|6223|6217|6216|6225|6224|6217|6216|40874
1661885100000|2022-08-30 18:45:00|6218|6217|6219|6218|6220|6219|6216|6215|48062
1661885400000|2022-08-30 18:50:00|6220|6219|6217|6216|6221|6220|6215|6214|42643
1661885700000|2022-08-30 18:55:00|6216|6215|6217|6216|6219|6218|6212|6211|72303
1661886000000|2022-08-30 19:00:00|6218|6217|6223|6222|6229|6228|6217|6216|66099
1661886300000|2022-08-30 19:05:00|6224|6223|6234|6233|6234|6233|6221|6220|87639
1661886600000|2022-08-30 19:10:00|6235|6234|6245|6244|6245|6244|6235|6234|57810
1661886900000|2022-08-30 19:15:00|6246|6245|6242|6241|6247|6246|6239|6238|40762
1661887200000|2022-08-30 19:20:00|6241|6240|6243|6242|6244|6243|6238|6237|56661
1661887500000|2022-08-30 19:25:00|6242|6241|6236|6235|6242|6241|6235|6234|67281
1661887800000|2022-08-30 19:30:00|6237|6236|6222|6221|6237|6236|6219|6219|184879
1661888100000|2022-08-30 19:35:00|6223|6222|6224|6223|6225|6224|6220|6219|91053
1661888400000|2022-08-30 19:40:00|6223|6222|6226|6225|6230|6229|6223|6222|89325
1661888700000|2022-08-30 19:45:00|6227|6226|6209|6208|6227|6226|6205|6204|180083
1661889000000|2022-08-30 19:50:00|6210|6209|6207|6206|6217|6216|6200|6199|218276
1661889300000|2022-08-30 19:55:00|6208|6207|6216|6215|6223|6222|6207|6206|505266
1661889600000|2022-08-30 20:00:00|6218|6212|6218|6214|6220|6215|6218|6203|140781
1661889900000|2022-08-30 20:05:00|||||||||18795
1661890200000|2022-08-30 20:10:00||6215||6216||6216||6215|10685
1661890500000|2022-08-30 20:15:00|||||||||14
1661890800000|2022-08-30 20:20:00||6215||6215||6215||6215|6078
1661891100000|2022-08-30 20:25:00|||||||||131
1661891400000|2022-08-30 20:30:00|6217|6214|6217|6214|6217|6214|6216|6214|29
1661891700000|2022-08-30 20:35:00||6215||6215||6215||6215|18
1661892000000|2022-08-30 20:40:00|||||||||115
1661892300000|2022-08-30 20:45:00|||||||||338
1661892600000|2022-08-30 20:50:00|||||||||16
1661892900000|2022-08-30 20:55:00||6203||6203||6203||6203|722
1661893200000|2022-08-30 21:00:00|||||||||25
1661893500000|2022-08-30 21:05:00||6213||6213||6213||6213|941
1661893800000|2022-08-30 21:10:00|||||||||249
1661894100000|2022-08-30 21:15:00|6218|6214|6217|6203|6218|6214|6217|6203|224
1661894400000|2022-08-30 21:20:00|6215||6217||6217||6215||47
1661894700000|2022-08-30 21:25:00|||||||||11
1661895000000|2022-08-30 21:30:00|||||||||49
1661895300000|2022-08-30 21:35:00|||||||||11
1661895600000|2022-08-30 21:40:00|||||||||9
1661895900000|2022-08-30 21:45:00|||||||||66
1661896200000|2022-08-30 21:50:00|||||||||131
1661896500000|2022-08-30 21:55:00|||||||||8
1661896800000|2022-08-30 22:00:00|||||||||21
1661897100000|2022-08-30 22:05:00|||||||||17
1661897400000|2022-08-30 22:10:00|6218||6218||6218||6218||61
1661897700000|2022-08-30 22:15:00|6211||6211||6211||6211||7
1661898000000|2022-08-30 22:20:00|||||||||85
1661898300000|2022-08-30 22:25:00|||||||||3
1661898600000|2022-08-30 22:30:00||6204||6210||6210||6204|162
1661898900000|2022-08-30 22:35:00|6218|6211|6218|6211|6218|6211|6218|6211|2402
1661899200000|2022-08-30 22:40:00|||||||||83
1661899500000|2022-08-30 22:45:00|||||||||1
1661899800000|2022-08-30 22:50:00|||||||||55
1661900100000|2022-08-30 22:55:00|||||||||65
1661900400000|2022-08-30 23:00:00||6215||6215||6215||6215|37
1661900700000|2022-08-30 23:05:00|||||||||16
1661901000000|2022-08-30 23:10:00|||||||||91
1661901300000|2022-08-30 23:15:00|||||||||7
1661901600000|2022-08-30 23:20:00|||||||||25
1661901900000|2022-08-30 23:25:00|||||||||1
1661902200000|2022-08-30 23:30:00|6228|6216|6215|6210|6228|6216|6215|6210|505
1661902500000|2022-08-30 23:35:00|6228||6228||6228||6228||37
1661902800000|2022-08-30 23:40:00|||||||||19
1661903100000|2022-08-30 23:45:00|||||||||73
1661903400000|2022-08-30 23:50:00|||||||||261
1661903700000|2022-08-30 23:55:00|6226||6226||6226||6226||242
1661932800000|2022-08-31 08:00:00|6267|6220|6233|6225|6275|6225|6233|6220|164
1661933100000|2022-08-31 08:05:00|6232||6232||6232||6232||2
1661933400000|2022-08-31 08:10:00|6233||6233||6233||6233||28
1661933700000|2022-08-31 08:15:00|6232||6233||6233||6232||15
1661934000000|2022-08-31 08:20:00|6231|6207|6233|6203|6233|6215|6231|6203|595
1661934300000|2022-08-31 08:25:00||6225||6225||6225||6225|83
1661934600000|2022-08-31 08:30:00|6232|6213|6224|6203|6233|6213|6224|6203|173
1661934900000|2022-08-31 08:35:00|||||||||37
1661935200000|2022-08-31 08:40:00|||||||||4
1661935500000|2022-08-31 08:45:00|||||||||12
1661935800000|2022-08-31 08:50:00|6223|6204|6223|6203|6223|6204|6223|6203|0
1661936100000|2022-08-31 08:55:00|6222||6223||6223||6220||183
1661936400000|2022-08-31 09:00:00|||||||||11
1661936700000|2022-08-31 09:05:00|6210||6210||6210||6210||170
1661937000000|2022-08-31 09:10:00|||||||||23
1661937300000|2022-08-31 09:15:00|||||||||11
1661937600000|2022-08-31 09:20:00|6215||6215||6215||6207||121
1661937900000|2022-08-31 09:25:00|||||||||2
1661938200000|2022-08-31 09:30:00|6209|6205|6215|6205|6215|6205|6209|6205|102
1661938500000|2022-08-31 09:35:00|6214|6203|6210|6203|6215|6203|6210|6203|154
1661938800000|2022-08-31 09:40:00|6212||6212||6215||6210||12
1661939100000|2022-08-31 09:45:00|6215||6214||6215||6210||11
1661939400000|2022-08-31 09:50:00|6215||6215||6215||6213||8
1661939700000|2022-08-31 09:55:00|6214||6215||6215||6213||0
1661940000000|2022-08-31 10:00:00|6214||6215||6215||6210||1
1661940300000|2022-08-31 10:05:00|6214||6215||6215||6214||30
1661940600000|2022-08-31 10:10:00|6214||6213||6215||6213||9
1661940900000|2022-08-31 10:15:00|6215|6205|6215|6205|6215|6205|6213|6205|28
1661941200000|2022-08-31 10:20:00|6214|6210|6215|6208|6215|6210|6214|6205|137
1661941500000|2022-08-31 10:25:00|6219|6210|6224|6215|6224|6215|6219|6208|130
1661941800000|2022-08-31 10:30:00|6222|6208|6219|6205|6224|6208|6216|6205|541
1661942100000|2022-08-31 10:35:00|6224||6219||6224||6219||1
1661942400000|2022-08-31 10:40:00|6224||6222||6224||6219||121
1661942700000|2022-08-31 10:45:00|6219||6222||6224||6219||22
1661943000000|2022-08-31 10:50:00|6224||6220||6224||6220||51
1661943300000|2022-08-31 10:55:00|6222|6212|6224|6211|6224|6212|6219|6203|6
1661943600000|2022-08-31 11:00:00|6215|6212|6224|6211|6224|6212|6215|6211|720
1661943900000|2022-08-31 11:05:00|||||||||8
1661944200000|2022-08-31 11:10:00|||||||||12
1661944500000|2022-08-31 11:15:00||6216||6216||6216||6211|170
1661944800000|2022-08-31 11:20:00|6216|6211|6219|6211|6224|6211|6216|6211|1011
1661945100000|2022-08-31 11:25:00|||||||||3
1661945400000|2022-08-31 11:30:00|||||||||52
1661945700000|2022-08-31 11:35:00|||||||||5
1661946000000|2022-08-31 11:40:00||6217||6211||6218||6211|66
1661946300000|2022-08-31 11:45:00|6218|6216|6219|6216|6219|6216|6218|6216|15
1661946600000|2022-08-31 11:50:00|||||||||70
1661946900000|2022-08-31 11:55:00|6218|6215|6217|6213|6218|6215|6216|6211|283
1661947200000|2022-08-31 12:00:00|6216||6216||6216||6216||9673
1661947500000|2022-08-31 12:05:00|6217|6216|6219|6218|6219|6218|6217|6216|1828
1661947800000|2022-08-31 12:10:00|||||||||144
1661948100000|2022-08-31 12:15:00|6224||6224||6224||6223||512
1661948400000|2022-08-31 12:20:00||6219||6219||6219||6219|24
1661948700000|2022-08-31 12:25:00|6223||6223||6223||6223||33
1661949000000|2022-08-31 12:30:00|||||||||61
1661949300000|2022-08-31 12:35:00|||||||||31
1661949600000|2022-08-31 12:40:00||6220||6219||6221||6219|163
1661949900000|2022-08-31 12:45:00||6221||6221||6221||6219|69
1661950200000|2022-08-31 12:50:00|6224|6222|6224|6223|6224|6223|6224|6221|982
1661950500000|2022-08-31 12:55:00||6222||6222||6222||6222|178
1661950800000|2022-08-31 13:00:00||6223||6223||6223||6222|1196
1661951100000|2022-08-31 13:05:00|6225|6225|6235|6223|6245|6225|6225|6223|948
1661951400000|2022-08-31 13:10:00|6245||6234||6245||6234||330
1661951700000|2022-08-31 13:15:00|6233|6227|6234|6228|6234|6232|6233|6227|313
1661952000000|2022-08-31 13:20:00|6245|6232|6246|6228|6246|6232|6232|6228|664
1661952300000|2022-08-31 13:25:00|6245|6235|6242|6225|6246|6235|6239|6223|471
1661952600000|2022-08-31 13:30:00|6238|6230|6218|6216|6238|6235|6213|6212|73140
1661952900000|2022-08-31 13:35:00|6217|6217|6223|6222|6223|6222|6214|6213|41653
1661953200000|2022-08-31 13:40:00|6224|6223|6242|6241|6244|6243|6223|6222|60631
1661953500000|2022-08-31 13:45:00|6241|6240|6227|6226|6244|6242|6224|6223|121628
1661953800000|2022-08-31 13:50:00|6228|6227|6221|6220|6230|6229|6218|6217|74003
1661954100000|2022-08-31 13:55:00|6220|6219|6220|6219|6226|6225|6215|6214|78774
1661954400000|2022-08-31 14:00:00|6221|6220|6218|6217|6221|6220|6212|6211|92865
1661954700000|2022-08-31 14:05:00|6219|6218|6219|6218|6223|6222|6214|6213|119816
1661955000000|2022-08-31 14:10:00|6218|6217|6220|6219|6226|6225|6218|6217|118781
1661955300000|2022-08-31 14:15:00|6219|6218|6226|6225|6229|6228|6217|6216|60044
1661955600000|2022-08-31 14:20:00|6227|6226|6225|6224|6230|6229|6221|6220|57421
1661955900000|2022-08-31 14:25:00|6226|6225|6228|6227|6232|6231|6224|6223|78172
1661956200000|2022-08-31 14:30:00|6227|6226|6233|6232|6236|6235|6227|6226|70358
1661956500000|2022-08-31 14:35:00|6232|6231|6226|6225|6240|6239|6225|6224|64725
1661956800000|2022-08-31 14:40:00|6225|6224|6225|6224|6228|6227|6221|6220|62203
1661957100000|2022-08-31 14:45:00|6226|6225|6227|6226|6231|6230|6225|6224|72930
1661957400000|2022-08-31 14:50:00|6226|6225|6224|6223|6230|6229|6218|6218|77685
1661957700000|2022-08-31 14:55:00|6225|6224|6225|6224|6229|6228|6223|6222|55752
1661958000000|2022-08-31 15:00:00|6224|6223|6227|6226|6230|6229|6221|6220|86974
1661958300000|2022-08-31 15:05:00|6226|6225|6222|6221|6227|6225|6219|6218|54171
1661958600000|2022-08-31 15:10:00|6221|6220|6226|6225|6228|6227|6221|6220|88957
1661958900000|2022-08-31 15:15:00|6227|6226|6226|6225|6227|6226|6220|6219|98548
1661959200000|2022-08-31 15:20:00|6227|6226|6238|6237|6239|6238|6227|6226|44326
1661959500000|2022-08-31 15:25:00|6239|6238|6231|6230|6240|6239|6229|6228|41777
1661959800000|2022-08-31 15:30:00|6230|6229|6238|6237|6242|6241|6228|6227|58054
1661960100000|2022-08-31 15:35:00|6239|6238|6251|6250|6253|6252|6239|6238|80757
1661960400000|2022-08-31 15:40:00|6250|6249|6247|6246|6251|6250|6246|6245|86459
1661960700000|2022-08-31 15:45:00|6248|6247|6246|6245|6249|6248|6244|6243|74228
1661961000000|2022-08-31 15:50:00|6247|6246|6245|6244|6248|6247|6243|6242|48322
1661961300000|2022-08-31 15:55:00|6246|6245|6245|6244|6247|6246|6244|6243|39817
1661961600000|2022-08-31 16:00:00|6246|6245|6249|6248|6249|6248|6243|6242|45107
1661961900000|2022-08-31 16:05:00|6248|6247|6241|6240|6248|6247|6241|6239|40324
1661962200000|2022-08-31 16:10:00|6240|6239|6234|6233|6240|6239|6234|6233|39901
1661962500000|2022-08-31 16:15:00|6235|6234|6236|6235|6238|6237|6234|6233|22400
1661962800000|2022-08-31 16:20:00|6235|6234|6224|6223|6235|6234|6222|6221|47728
1661963100000|2022-08-31 16:25:00|6223|6222|6226|6225|6230|6229|6223|6222|74039
1661963400000|2022-08-31 16:30:00|6225|6224|6227|6226|6227|6226|6223|6222|59784
1661963700000|2022-08-31 16:35:00|6228|6227|6217|6216|6229|6228|6216|6215|155284
1661964000000|2022-08-31 16:40:00|6216|6215|6217|6216|6218|6218|6212|6211|49590
1661964300000|2022-08-31 16:45:00|6216|6215|6215|6214|6219|6218|6214|6213|52581
1661964600000|2022-08-31 16:50:00|6216|6215|6211|6210|6216|6215|6208|6207|65130
1661964900000|2022-08-31 16:55:00|6210|6209|6215|6214|6215|6214|6210|6209|42404
1661965200000|2022-08-31 17:00:00|6216|6215|6219|6218|6221|6220|6215|6214|113282
1661965500000|2022-08-31 17:05:00|6220|6219|6226|6225|6228|6227|6219|6218|75706
1661965800000|2022-08-31 17:10:00|6225|6224|6228|6227|6230|6229|6225|6224|37474
1661966100000|2022-08-31 17:15:00|6229|6228|6222|6221|6229|6228|6222|6221|57206
1661966400000|2022-08-31 17:20:00|6221|6220|6218|6217|6223|6222|6218|6217|52384
1661966700000|2022-08-31 17:25:00|6219|6218|6216|6215|6220|6219|6215|6214|49861
1661967000000|2022-08-31 17:30:00|6215|6214|6217|6216|6220|6219|6214|6213|43730
1661967300000|2022-08-31 17:35:00|6218|6217|6215|6214|6220|6219|6214|6213|52838
1661967600000|2022-08-31 17:40:00|6214|6213|6217|6216|6218|6217|6212|6211|46456
1661967900000|2022-08-31 17:45:00|6218|6217|6210|6209|6220|6219|6210|6209|50048
1661968200000|2022-08-31 17:50:00|6211|6210|6217|6216|6217|6216|6210|6209|55024
1661968500000|2022-08-31 17:55:00|6216|6215|6217|6216|6219|6218|6216|6215|28688
1661968800000|2022-08-31 18:00:00|6218|6217|6207|6206|6218|6217|6207|6206|65338
1661969100000|2022-08-31 18:05:00|6206|6205|6216|6215|6217|6216|6205|6204|72527
1661969400000|2022-08-31 18:10:00|6217|6216|6212|6211|6217|6216|6211|6210|56088
1661969700000|2022-08-31 18:15:00|6213|6212|6205|6204|6214|6213|6204|6203|48987
1661970000000|2022-08-31 18:20:00|6204|6203|6202|6201|6205|6205|6201|6200|38919
1661970300000|2022-08-31 18:25:00|6203|6202|6201|6200|6205|6204|6201|6200|48180
1661970600000|2022-08-31 18:30:00|6200|6199|6190|6189|6201|6200|6189|6188|65952
1661970900000|2022-08-31 18:35:00|6189|6188|6189|6188|6191|6190|6187|6186|54741
1661971200000|2022-08-31 18:40:00|6190|6189|6182|6181|6190|6189|6182|6181|58007
1661971500000|2022-08-31 18:45:00|6181|6180|6184|6183|6189|6188|6177|6176|54133
1661971800000|2022-08-31 18:50:00|6183|6182|6185|6184|6187|6186|6183|6182|57574
1661972100000|2022-08-31 18:55:00|6186|6185|6185|6184|6188|6187|6183|6182|88722
1661972400000|2022-08-31 19:00:00|6184|6183|6189|6188|6190|6189|6181|6180|48819
1661972700000|2022-08-31 19:05:00|6188|6187|6189|6188|6193|6192|6185|6184|52124
1661973000000|2022-08-31 19:10:00|6190|6189|6192|6191|6194|6193|6187|6186|91778
1661973300000|2022-08-31 19:15:00|6193|6192|6195|6194|6200|6199|6192|6191|87681
1661973600000|2022-08-31 19:20:00|6194|6193|6188|6187|6195|6194|6187|6186|90416
1661973900000|2022-08-31 19:25:00|6189|6188|6185|6184|6190|6189|6185|6184|83457
1661974200000|2022-08-31 19:30:00|6184|6183|6181|6180|6187|6186|6180|6179|87126
1661974500000|2022-08-31 19:35:00|6180|6179|6184|6183|6184|6183|6177|6176|83611
1661974800000|2022-08-31 19:40:00|6183|6182|6190|6189|6190|6189|6178|6177|119149
1661975100000|2022-08-31 19:45:00|6189|6188|6195|6194|6198|6197|6189|6188|204115
1661975400000|2022-08-31 19:50:00|6194|6193|6187|6186|6196|6195|6187|6186|270288
1661975700000|2022-08-31 19:55:00|6186|6185|6171|6170|6189|6188|6171|6170|647679
1661976000000|2022-08-31 20:00:00|6172|6174|6176|6172|6185|6177|6172|6171|1701951
1661976300000|2022-08-31 20:05:00||6174||6174||6174||6174|83495
1661976600000|2022-08-31 20:10:00||6175||6174||6175||6174|30264
1661976900000|2022-08-31 20:15:00|6178|6175|6178|6176|6179|6176|6178|6175|257656
1661977200000|2022-08-31 20:20:00|||||||||126
1661977500000|2022-08-31 20:25:00|||||||||6470
1661977800000|2022-08-31 20:30:00|||||||||414
1661978100000|2022-08-31 20:35:00|||||||||1011
1661978400000|2022-08-31 20:40:00|||||||||81
1661978700000|2022-08-31 20:45:00|6176|6175|6176|6174|6176|6175|6176|6174|803
1661979000000|2022-08-31 20:50:00|||||||||268
1661979300000|2022-08-31 20:55:00||6175||6175||6175||6175|68
1661979600000|2022-08-31 21:00:00||6171||6174||6174||6171|80
1661979900000|2022-08-31 21:05:00||6175||6175||6175||6175|100
1661980200000|2022-08-31 21:10:00|||||||||29
1661980500000|2022-08-31 21:15:00|||||||||24
1661980800000|2022-08-31 21:20:00|||||||||506
1661981100000|2022-08-31 21:25:00|6185||6184||6185||6184||547
1661981400000|2022-08-31 21:30:00|||||||||68
1661981700000|2022-08-31 21:35:00|||||||||106
1661982000000|2022-08-31 21:40:00|||||||||130
1661982300000|2022-08-31 21:45:00|||||||||118
1661982600000|2022-08-31 21:50:00|6179|6174|6182|6174|6182|6174|6179|6174|1315
1661982900000|2022-08-31 21:55:00|||||||||4
1661983200000|2022-08-31 22:00:00|6185|6175|6185|6175|6185|6175|6185|6174|23
1661983500000|2022-08-31 22:05:00|||||||||4
1661983800000|2022-08-31 22:10:00|||||||||62
1661984100000|2022-08-31 22:15:00|||||||||25
1661984400000|2022-08-31 22:20:00|6175|6174|6170|6161|6175|6174|6170|6161|826
1661984700000|2022-08-31 22:25:00||6160||6165||6165||6160|271
1661985000000|2022-08-31 22:30:00|6165|6160|6165|6160|6165|6160|6165|6160|1139
1661985300000|2022-08-31 22:35:00|6152|6150|6175|6152|6175|6152|6152|6150|3640
1661985600000|2022-08-31 22:40:00|6171||6171||6171||6171||32
1661985900000|2022-08-31 22:45:00|||||||||49
1661986200000|2022-08-31 22:50:00|||||||||9
1661986500000|2022-08-31 22:55:00||6160||6160||6162||6160|98
1661986800000|2022-08-31 23:00:00|||||||||39
1661987100000|2022-08-31 23:05:00|||||||||37
1661987400000|2022-08-31 23:10:00||6151||6151||6151||6151|93
1661987700000|2022-08-31 23:15:00|||||||||28
1661988000000|2022-08-31 23:20:00||6155||6152||6155||6151|304
1661988300000|2022-08-31 23:25:00|6170|6151|6170|6150|6170|6155|6155|6150|321
1661988600000|2022-08-31 23:30:00|6160|6145|6169|6145|6170|6145|6150|6139|901
1661988900000|2022-08-31 23:35:00|6170|6150|6170|6150|6170|6150|6170|6150|60
1661989200000|2022-08-31 23:40:00|6168||6167||6168||6167||17
1661989500000|2022-08-31 23:45:00||6152||6152||6152||6152|10
1661989800000|2022-08-31 23:50:00|||||||||3
1661990100000|2022-08-31 23:55:00||6154||6154||6154||6154|46
1662019200000|2022-09-01 08:00:00|6191|6155|6165|6155|6191|6155|6165|6155|212
1662019500000|2022-09-01 08:05:00||6156||6155||6156||6155|59
1662019800000|2022-09-01 08:10:00|||||||||2
1662020100000|2022-09-01 08:15:00|6164||6165||6165||6164||24
1662020400000|2022-09-01 08:20:00|||||||||3
1662020700000|2022-09-01 08:25:00|||||||||49
1662021000000|2022-09-01 08:30:00|6164||6164||6165||6156||48
1662021300000|2022-09-01 08:35:00|6165|6150|6165|6141|6165|6152|6161|6118|371
1662021600000|2022-09-01 08:40:00||6130||6138||6146||6120|14
1662021900000|2022-09-01 08:45:00||6144||6141||6146||6138|5
1662022200000|2022-09-01 08:50:00|6160|6138|6160|6138|6160|6145|6160|6138|33
1662022500000|2022-09-01 08:55:00||6135||6136||6136||6135|41
1662022800000|2022-09-01 09:00:00||6137||6137||6140||6132|90
1662023100000|2022-09-01 09:05:00||6133||6135||6138||6132|32
1662023400000|2022-09-01 09:10:00||6134||6135||6135||6132|8
1662023700000|2022-09-01 09:15:00|6161|6138|6160|6130|6162|6138|6138|6130|744
1662024000000|2022-09-01 09:20:00||6132||6132||6132||6130|40
1662024300000|2022-09-01 09:25:00||6133||6135||6136||6132|3
1662024600000|2022-09-01 09:30:00||6132||6132||6137||6130|39
1662024900000|2022-09-01 09:35:00||6135||6135||6135||6132|12
1662025200000|2022-09-01 09:40:00|6159|6136|6160|6138|6160|6144|6159|6132|40
1662025500000|2022-09-01 09:45:00|||||||||5
1662025800000|2022-09-01 09:50:00||6132||6141||6144||6132|14
1662026100000|2022-09-01 09:55:00|6148|6132|6160|6141|6160|6142|6148|6132|77
1662026400000|2022-09-01 10:00:00||6132||6139||6139||6132|2
1662026700000|2022-09-01 10:05:00|||||||||3
1662027000000|2022-09-01 10:10:00||6146||6139||6146||6135|41
1662027300000|2022-09-01 10:15:00|||||||||12
1662027600000|2022-09-01 10:20:00|6159|6144|6160|6138|6160|6144|6159|6136|23
1662027900000|2022-09-01 10:25:00||6139||6144||6144||6139|0
1662028200000|2022-09-01 10:30:00||6133||6133||6144||6133|3
1662028500000|2022-09-01 10:35:00||6141||6144||6144||6133|15
1662028800000|2022-09-01 10:40:00||6141||6144||6144||6133|1
1662029100000|2022-09-01 10:45:00|6159|6133|6160|6144|6160|6152|6159|6133|37
1662029400000|2022-09-01 10:50:00||6148||6148||6148||6133|9
1662029700000|2022-09-01 10:55:00||6145||6148||6148||6134|107
1662030000000|2022-09-01 11:00:00|6162|6145|6165|6150|6165|6150|6159|6145|92
1662030300000|2022-09-01 11:05:00|6162||6160||6162||6160||37
1662030600000|2022-09-01 11:10:00|||||||||45
1662030900000|2022-09-01 11:15:00|6165|6155|6165|6150|6165|6159|6165|6150|247
1662031200000|2022-09-01 11:20:00||6159||6150||6159||6150|20
1662031500000|2022-09-01 11:25:00||6153||6160||6160||6150|25
1662031800000|2022-09-01 11:30:00|||||||||39
1662032100000|2022-09-01 11:35:00|6164|6161|6164|6161|6164|6161|6164|6161|128
1662032400000|2022-09-01 11:40:00|||||||||59
1662032700000|2022-09-01 11:45:00||6162||6162||6162||6162|78
1662033000000|2022-09-01 11:50:00|6165|6161|6165|6162|6165|6162|6165|6161|111
1662033300000|2022-09-01 11:55:00|6164|6161|6164|6161|6165|6161|6164|6161|68
1662033600000|2022-09-01 12:00:00|6165||6165||6165||6165||5942
1662033900000|2022-09-01 12:05:00|6162|6162|6165|6161|6165|6162|6162|6161|481
1662034200000|2022-09-01 12:10:00||6162||6161||6162||6161|584
1662034500000|2022-09-01 12:15:00|||||||||12
1662034800000|2022-09-01 12:20:00|6163|6160|6165|6161|6165|6162|6163|6160|358
1662035100000|2022-09-01 12:25:00|6164|6160|6164|6150|6165|6160|6158|6150|528
1662035400000|2022-09-01 12:30:00|6163|6161|6163|6158|6163|6161|6162|6150|451
1662035700000|2022-09-01 12:35:00|6161|6150|6157|6154|6161|6156|6157|6150|187
1662036000000|2022-09-01 12:40:00|6156|6150|6154|6150|6156|6150|6154|6150|414
1662036300000|2022-09-01 12:45:00|6153|6152|6164|6153|6164|6154|6153|6150|1246
1662036600000|2022-09-01 12:50:00||6157||6157||6157||6157|266
1662036900000|2022-09-01 12:55:00|6161|6159|6161|6153|6161|6159|6160|6153|321
1662037200000|2022-09-01 13:00:00|6160||6155||6161||6155||126
1662037500000|2022-09-01 13:05:00|6154|6152|6150|6145|6154|6152|6150|6145|2442
1662037800000|2022-09-01 13:10:00|6152|6150|6161|6155|6162|6156|6152|6150|1382
1662038100000|2022-09-01 13:15:00|6160|6156|6155|6153|6160|6156|6155|6152|387
1662038400000|2022-09-01 13:20:00|6156|6152|6164|6150|6164|6157|6154|6150|3384
1662038700000|2022-09-01 13:25:00|6165|6155|6172|6153|6172|6157|6154|6150|199
1662039000000|2022-09-01 13:30:00|6163|6155|6158|6157|6174|6173|6146|6145|365536
1662039300000|2022-09-01 13:35:00|6159|6156|6157|6156|6159|6157|6141|6141|219834
1662039600000|2022-09-01 13:40:00|6158|6157|6146|6145|6162|6161|6140|6140|158647
1662039900000|2022-09-01 13:45:00|6147|6146|6149|6148|6152|6151|6140|6140|91426
1662040200000|2022-09-01 13:50:00|6150|6149|6165|6164|6166|6165|6149|6148|67351
1662040500000|2022-09-01 13:55:00|6166|6165|6166|6165|6168|6167|6157|6156|81138
1662040800000|2022-09-01 14:00:00|6165|6164|6161|6160|6169|6168|6155|6154|153221
1662041100000|2022-09-01 14:05:00|6162|6161|6155|6154|6163|6162|6152|6151|61276
1662041400000|2022-09-01 14:10:00|6156|6155|6147|6146|6157|6156|6141|6140|74076
1662041700000|2022-09-01 14:15:00|6146|6145|6138|6137|6150|6149|6138|6137|60700
1662042000000|2022-09-01 14:20:00|6137|6136|6145|6144|6145|6144|6132|6131|105853
1662042300000|2022-09-01 14:25:00|6146|6145|6151|6150|6154|6153|6146|6145|85871
1662042600000|2022-09-01 14:30:00|6150|6149|6153|6152|6154|6153|6146|6145|76189
1662042900000|2022-09-01 14:35:00|6152|6151|6144|6143|6160|6159|6144|6143|86238
1662043200000|2022-09-01 14:40:00|6143|6142|6136|6135|6146|6145|6134|6133|61039
1662043500000|2022-09-01 14:45:00|6135|6134|6136|6135|6141|6140|6134|6133|60168
1662043800000|2022-09-01 14:50:00|6137|6136|6144|6143|6145|6144|6136|6136|65365
1662044100000|2022-09-01 14:55:00|6145|6144|6154|6153|6155|6154|6142|6141|90351
1662044400000|2022-09-01 15:00:00|6155|6154|6170|6169|6173|6172|6153|6152|144353
1662044700000|2022-09-01 15:05:00|6171|6170|6182|6181|6187|6186|6170|6169|103609
1662045000000|2022-09-01 15:10:00|6181|6180|6187|6186|6190|6189|6181|6180|127679
1662045300000|2022-09-01 15:15:00|6188|6187|6199|6198|6199|6198|6187|6186|132608
1662045600000|2022-09-01 15:20:00|6200|6199|6193|6192|6201|6200|6191|6190|52522
1662045900000|2022-09-01 15:25:00|6192|6191|6186|6185|6196|6195|6185|6184|106520
1662046200000|2022-09-01 15:30:00|6185|6184|6196|6195|6200|6199|6184|6183|164271
1662046500000|2022-09-01 15:35:00|6197|6196|6197|6196|6200|6199|6195|6195|90272
1662046800000|2022-09-01 15:40:00|6196|6195|6190|6189|6196|6195|6188|6187|104569
1662047100000|2022-09-01 15:45:00|6191|6190|6193|6192|6195|6194|6190|6189|92255
1662047400000|2022-09-01 15:50:00|6192|6191|6177|6176|6193|6192|6175|6174|72597
1662047700000|2022-09-01 15:55:00|6178|6177|6183|6182|6183|6182|6178|6177|74251
1662048000000|2022-09-01 16:00:00|6182|6181|6179|6178|6185|6184|6172|6171|78564
1662048300000|2022-09-01 16:05:00|6178|6177|6180|6179|6180|6179|6172|6171|68797
1662048600000|2022-09-01 16:10:00|6179|6178|6181|6180|6181|6180|6175|6174|41468
1662048900000|2022-09-01 16:15:00|6182|6181|6190|6189|6192|6191|6181|6180|100193
1662049200000|2022-09-01 16:20:00|6191|6190|6185|6184|6194|6193|6183|6182|83640
1662049500000|2022-09-01 16:25:00|6184|6183|6179|6178|6184|6184|6178|6177|61018
1662049800000|2022-09-01 16:30:00|6178|6177|6173|6172|6179|6178|6171|6170|60278
1662050100000|2022-09-01 16:35:00|6174|6173|6174|6173|6176|6175|6171|6170|69498
1662050400000|2022-09-01 16:40:00|6173|6172|6171|6170|6174|6173|6167|6166|79822
1662050700000|2022-09-01 16:45:00|6172|6171|6169|6168|6172|6171|6164|6163|74118
1662051000000|2022-09-01 16:50:00|6170|6169|6157|6156|6170|6170|6157|6156|121804
1662051300000|2022-09-01 16:55:00|6158|6157|6155|6154|6159|6158|6152|6151|770128
1662051600000|2022-09-01 17:00:00|6156|6155|6151|6150|6156|6155|6147|6146|114675
1662051900000|2022-09-01 17:05:00|6150|6149|6157|6156|6158|6157|6148|6147|79070
1662052200000|2022-09-01 17:10:00|6158|6157|6161|6160|6161|6160|6155|6154|78331
1662052500000|2022-09-01 17:15:00|6162|6161|6161|6160|6165|6164|6160|6159|63433
1662052800000|2022-09-01 17:20:00|6162|6161|6170|6169|6170|6169|6162|6161|75331
1662053100000|2022-09-01 17:25:00|6169|6168|6175|6174|6177|6176|6167|6166|50265
1662053400000|2022-09-01 17:30:00|6176|6175|6170|6169|6176|6175|6169|6168|44126
1662053700000|2022-09-01 17:35:00|6171|6170|6171|6170|6172|6171|6168|6167|39960
1662054000000|2022-09-01 17:40:00|6170|6169|6165|6164|6170|6169|6163|6162|55412
1662054300000|2022-09-01 17:45:00|6166|6165|6166|6165|6167|6166|6161|6160|35166
1662054600000|2022-09-01 17:50:00|6167|6166|6169|6168|6171|6170|6167|6166|42143
1662054900000|2022-09-01 17:55:00|6168|6167|6171|6170|6172|6171|6166|6165|45012
1662055200000|2022-09-01 18:00:00|6172|6171|6174|6173|6176|6175|6168|6167|61992
1662055500000|2022-09-01 18:05:00|6175|6174|6172|6171|6177|6176|6170|6169|36578
1662055800000|2022-09-01 18:10:00|6173|6172|6176|6175|6177|6176|6170|6169|48987
1662056100000|2022-09-01 18:15:00|6175|6174|6179|6178|6181|6180|6175|6174|54707
1662056400000|2022-09-01 18:20:00|6180|6179|6186|6185|6188|6187|6178|6177|120194
1662056700000|2022-09-01 18:25:00|6187|6186|6187|6186|6189|6188|6182|6181|85379
1662057000000|2022-09-01 18:30:00|6188|6187|6185|6184|6191|6190|6181|6180|86976
1662057300000|2022-09-01 18:35:00|6184|6183|6178|6177|6187|6186|6174|6173|81669
1662057600000|2022-09-01 18:40:00|6179|6178|6175|6174|6181|6180|6175|6174|91266
1662057900000|2022-09-01 18:45:00|6174|6173|6175|6174|6179|6178|6171|6170|78661
1662058200000|2022-09-01 18:50:00|6176|6175|6186|6185|6186|6185|6175|6174|38891
1662058500000|2022-09-01 18:55:00|6185|6184|6186|6185|6187|6186|6182|6181|40498
1662058800000|2022-09-01 19:00:00|6185|6184|6181|6180|6186|6185|6181|6180|62962
1662059100000|2022-09-01 19:05:00|6182|6181|6185|6184|6188|6187|6181|6180|68620
1662059400000|2022-09-01 19:10:00|6184|6183|6179|6178|6184|6183|6179|6178|126183
1662059700000|2022-09-01 19:15:00|6178|6177|6179|6178|6181|6180|6174|6173|88525
1662060000000|2022-09-01 19:20:00|6180|6179|6182|6181|6185|6184|6178|6177|98825
1662060300000|2022-09-01 19:25:00|6183|6182|6180|6179|6184|6183|6179|6178|97015
1662060600000|2022-09-01 19:30:00|6179|6178|6177|6176|6181|6180|6174|6173|102165
1662060900000|2022-09-01 19:35:00|6178|6177|6180|6179|6184|6183|6177|6176|143143
1662061200000|2022-09-01 19:40:00|6179|6178|6184|6183|6185|6184|6178|6177|171953
1662061500000|2022-09-01 19:45:00|6183|6182|6175|6174|6184|6183|6174|6173|173667
1662061800000|2022-09-01 19:50:00|6174|6173|6189|6188|6189|6188|6174|6173|277676
1662062100000|2022-09-01 19:55:00|6190|6189|6200|6199|6205|6204|6189|6188|817836
1662062400000|2022-09-01 20:00:00|6201|6195|6197|6188|6217|6195|6197|6170|485228
1662062700000|2022-09-01 20:05:00|||||||||14781
1662063000000|2022-09-01 20:10:00|6195||6197||6197||6195||12310
1662063300000|2022-09-01 20:15:00|6198||6198||6198||6198||5
1662063600000|2022-09-01 20:20:00|6197||6198||6198||6197||12
1662063900000|2022-09-01 20:25:00|6197||6198||6198||6197||18
1662064200000|2022-09-01 20:30:00|||||||||38
1662064500000|2022-09-01 20:35:00|||||||||109
1662064800000|2022-09-01 20:40:00|6199|6195|6200|6197|6200|6197|6197|6195|1301
1662065100000|2022-09-01 20:45:00|6218|6199|6207|6199|6218|6199|6207|6199|975
1662065400000|2022-09-01 20:50:00||6200||6202||6202||6200|32
1662065700000|2022-09-01 20:55:00|||||||||21
1662066000000|2022-09-01 21:00:00|||||||||53
1662066300000|2022-09-01 21:05:00|||||||||102
1662066600000|2022-09-01 21:10:00||6203||6203||6203||6203|3
1662066900000|2022-09-01 21:15:00|6218|6204|6218|6204|6218|6204|6218|6204|21
1662067200000|2022-09-01 21:20:00|||||||||178
1662067500000|2022-09-01 21:25:00|6212|6203|6215|6203|6218|6203|6212|6203|715
1662067800000|2022-09-01 21:30:00|||||||||277
1662068100000|2022-09-01 21:35:00|||||||||19
1662068400000|2022-09-01 21:40:00|||||||||46
1662068700000|2022-09-01 21:45:00|||||||||212
1662069000000|2022-09-01 21:50:00|||||||||75
1662069300000|2022-09-01 21:55:00|||||||||33
1662069600000|2022-09-01 22:00:00|||||||||14
1662069900000|2022-09-01 22:05:00|6214||6214||6214||6214||0
1662070200000|2022-09-01 22:10:00||6205||6205||6205||6205|8
1662070500000|2022-09-01 22:15:00|||||||||66
1662070800000|2022-09-01 22:20:00||6203||6210||6210||6203|82
1662071100000|2022-09-01 22:25:00|6210|6203|6210|6203|6210|6203|6210|6203|2027
1662071400000|2022-09-01 22:30:00|||||||||73
1662071700000|2022-09-01 22:35:00|6203|6200|6200|6192|6210|6200|6200|6192|2012
1662072000000|2022-09-01 22:40:00|6210|6186|6200|6186|6214|6188|6200|6186|1803
1662072300000|2022-09-01 22:45:00|6214|6200|6215|6200|6215|6200|6214|6200|318
1662072600000|2022-09-01 22:50:00|||||||||22
1662072900000|2022-09-01 22:55:00|||||||||4
1662073200000|2022-09-01 23:00:00|||||||||146
1662073500000|2022-09-01 23:05:00|||||||||15
1662073800000|2022-09-01 23:10:00|||||||||134
1662074100000|2022-09-01 23:15:00|||||||||23
1662074400000|2022-09-01 23:20:00|||||||||7
1662074700000|2022-09-01 23:25:00|||||||||12
1662075000000|2022-09-01 23:30:00|||||||||214
1662075300000|2022-09-01 23:35:00|6214||6214||6214||6214||59
1662075600000|2022-09-01 23:40:00|6215||6214||6215||6214||100
1662075900000|2022-09-01 23:45:00|||||||||41
1662076200000|2022-09-01 23:50:00|||||||||20
1662076500000|2022-09-01 23:55:00|||||||||179
1662105600000|2022-09-02 08:00:00|6219|6214|6216|6186|6239|6214|6210|6158|151
1662105900000|2022-09-02 08:05:00|6213|6190|6218|6189|6218|6190|6213|6186|3
1662106200000|2022-09-02 08:10:00||6194||6195||6195||6186|0
1662106500000|2022-09-02 08:15:00|6200|6192|6198|6186|6218|6192|6198|6186|516
1662106800000|2022-09-02 08:20:00|6199||6199||6199||6199||22
1662107100000|2022-09-02 08:25:00|||||||||21
1662107400000|2022-09-02 08:30:00|||||||||6
1662107700000|2022-09-02 08:35:00|6207|6187|6218|6186|6218|6187|6203|6186|204
1662108000000|2022-09-02 08:40:00|||||||||2
1662108300000|2022-09-02 08:45:00|||||||||8
1662108600000|2022-09-02 08:50:00||6199||6199||6199||6199|58
1662108900000|2022-09-02 08:55:00|||||||||1
1662109200000|2022-09-02 09:00:00|||||||||4
1662109500000|2022-09-02 09:05:00||6202||6199||6210||6199|12
1662109800000|2022-09-02 09:10:00|||||||||6
1662110400000|2022-09-02 09:20:00|||||||||32
1662110700000|2022-09-02 09:25:00|||||||||39
1662111000000|2022-09-02 09:30:00|6217|6200|6218|6199|6218|6200|6216|6199|12
1662111300000|2022-09-02 09:35:00|||||||||1
1662111600000|2022-09-02 09:40:00||6198||6200||6200||6196|16
1662111900000|2022-09-02 09:45:00|||||||||32
1662112200000|2022-09-02 09:50:00|6209||6218||6218||6209||2
1662112500000|2022-09-02 09:55:00|6216||6218||6218||6216||20
1662112800000|2022-09-02 10:00:00||6201||6201||6201||6201|2
1662113100000|2022-09-02 10:05:00|||||||||10
1662113400000|2022-09-02 10:10:00|||||||||26
1662113700000|2022-09-02 10:15:00|||||||||2
1662114000000|2022-09-02 10:20:00|||||||||16
1662114300000|2022-09-02 10:25:00|6215||6210||6218||6210||47
1662114600000|2022-09-02 10:30:00|||||||||6
1662114900000|2022-09-02 10:35:00|||||||||102
1662115200000|2022-09-02 10:40:00|||||||||6
1662115500000|2022-09-02 10:45:00||6203||6201||6203||6201|24
1662116400000|2022-09-02 11:00:00|||||||||45
1662116700000|2022-09-02 11:05:00|6209|6207|6207|6201|6210|6207|6207|6201|108
1662117000000|2022-09-02 11:10:00|6210||6210||6210||6210||12
1662117300000|2022-09-02 11:15:00|||||||||13
1662117600000|2022-09-02 11:20:00|||||||||30
1662117900000|2022-09-02 11:25:00|||||||||1
1662118200000|2022-09-02 11:30:00|||||||||82
1662118500000|2022-09-02 11:35:00|6209|6202|6208|6201|6209|6202|6202|6200|673
1662118800000|2022-09-02 11:40:00|||||||||32
1662119100000|2022-09-02 11:45:00|6210||6210||6210||6210||3
1662119400000|2022-09-02 11:50:00|||||||||5
1662119700000|2022-09-02 11:55:00|6209||6209||6210||6209||111
1662120000000|2022-09-02 12:00:00|||||||||6829
1662120300000|2022-09-02 12:05:00|||||||||25
1662120600000|2022-09-02 12:10:00||6205||6205||6205||6205|18
1662120900000|2022-09-02 12:15:00|6208||6208||6208||6206||7
1662121200000|2022-09-02 12:20:00|6207|6206|6206|6205|6207|6206|6206|6205|206
1662121500000|2022-09-02 12:25:00||6201||6200||6201||6200|352
1662121800000|2022-09-02 12:30:00|6205|6201|6209|6204|6210|6208|6205|6201|1794
1662122100000|2022-09-02 12:35:00|6210|6205|6227|6211|6230|6218|6209|6201|2569
1662122400000|2022-09-02 12:40:00|6228|6201|6218|6210|6228|6215|6218|6201|909
1662122700000|2022-09-02 12:45:00|6216|6201|6215|6211|6218|6214|6212|6201|1064
1662123000000|2022-09-02 12:50:00|6225||6223||6228||6223||180
1662123300000|2022-09-02 12:55:00|6228|6215|6224|6218|6228|6218|6223|6215|247
1662123600000|2022-09-02 13:00:00|6230|6222|6233|6228|6250|6231|6225|6201|5576
1662123900000|2022-09-02 13:05:00|6232|6232|6228|6226|6232|6232|6228|6226|537
1662124200000|2022-09-02 13:10:00|6230|6227|6227|6223|6230|6228|6227|6219|4239
1662124500000|2022-09-02 13:15:00|6226|6222|6232|6226|6233|6226|6224|6222|769
1662124800000|2022-09-02 13:20:00|6233|6228|6246|6226|6256|6240|6232|6226|3706
1662125100000|2022-09-02 13:25:00|6245|6227|6250|6226|6256|6247|6240|6226|7634
1662125400000|2022-09-02 13:30:00|6249|6227|6244|6242|6250|6249|6230|6227|140632
1662125700000|2022-09-02 13:35:00|6243|6241|6247|6246|6255|6254|6239|6238|134189
1662126000000|2022-09-02 13:40:00|6246|6245|6258|6257|6262|6261|6245|6244|113369
1662126300000|2022-09-02 13:45:00|6259|6258|6267|6266|6278|6277|6259|6258|127937
1662126600000|2022-09-02 13:50:00|6268|6267|6261|6260|6273|6272|6260|6259|101713
1662126900000|2022-09-02 13:55:00|6262|6261|6260|6259|6267|6266|6259|6258|86213
1662127200000|2022-09-02 14:00:00|6261|6260|6257|6256|6266|6265|6256|6255|119954
1662127500000|2022-09-02 14:05:00|6256|6255|6254|6253|6262|6261|6253|6252|114499
1662127800000|2022-09-02 14:10:00|6255|6254|6261|6260|6262|6261|6255|6254|71530
1662128100000|2022-09-02 14:15:00|6262|6261|6264|6263|6270|6269|6260|6259|61975
1662128400000|2022-09-02 14:20:00|6263|6262|6268|6267|6274|6273|6263|6262|56600
1662128700000|2022-09-02 14:25:00|6267|6266|6269|6268|6274|6273|6266|6265|62270
1662129000000|2022-09-02 14:30:00|6270|6269|6262|6261|6270|6269|6262|6261|60417
1662129300000|2022-09-02 14:35:00|6263|6262|6263|6262|6266|6265|6262|6261|96376
1662129600000|2022-09-02 14:40:00|6264|6263|6270|6269|6270|6269|6262|6261|64159
1662129900000|2022-09-02 14:45:00|6269|6268|6255|6254|6270|6269|6254|6253|74114
1662130200000|2022-09-02 14:50:00|6254|6253|6254|6253|6257|6256|6248|6247|71621
1662130500000|2022-09-02 14:55:00|6253|6252|6248|6247|6255|6254|6246|6245|61403
1662130800000|2022-09-02 15:00:00|6247|6246|6252|6251|6253|6252|6243|6242|55573
1662131100000|2022-09-02 15:05:00|6251|6250|6248|6247|6255|6254|6247|6246|68871
1662131400000|2022-09-02 15:10:00|6247|6248|6249|6248|6253|6252|6247|6247|39096
1662131700000|2022-09-02 15:15:00|6250|6249|6242|6241|6250|6249|6241|6240|36131
1662132000000|2022-09-02 15:20:00|6241|6240|6245|6244|6247|6246|6241|6240|25760
1662132300000|2022-09-02 15:25:00|6244|6243|6249|6248|6250|6249|6243|6242|38722
1662132600000|2022-09-02 15:30:00|6248|6247|6251|6250|6251|6250|6248|6247|49677
1662132900000|2022-09-02 15:35:00|6250|6249|6246|6245|6251|6250|6246|6245|25157
1662133200000|2022-09-02 15:40:00|6245|6244|6241|6240|6245|6244|6238|6237|49108
1662133500000|2022-09-02 15:45:00|6242|6241|6241|6240|6244|6243|6241|6240|70730
1662133800000|2022-09-02 15:50:00|6242|6241|6241|6240|6243|6242|6239|6238|38939
1662134100000|2022-09-02 15:55:00|6242|6241|6246|6245|6247|6246|6241|6241|61275
1662134400000|2022-09-02 16:00:00|6245|6244|6237|6236|6246|6245|6236|6235|54739
1662134700000|2022-09-02 16:05:00|6236|6235|6234|6233|6238|6237|6234|6233|28634
1662135000000|2022-09-02 16:10:00|6233|6232|6226|6225|6233|6232|6226|6225|36663
1662135300000|2022-09-02 16:15:00|6225|6224|6217|6216|6225|6224|6216|6215|51005
1662135600000|2022-09-02 16:20:00|6216|6215|6202|6201|6218|6217|6199|6198|101143
1662135900000|2022-09-02 16:25:00|6201|6200|6199|6198|6204|6203|6197|6196|54839
1662136200000|2022-09-02 16:30:00|6198|6197|6192|6191|6202|6201|6189|6188|47082
1662136500000|2022-09-02 16:35:00|6193|6192|6183|6182|6196|6195|6182|6181|48992
1662136800000|2022-09-02 16:40:00|6182|6181|6179|6178|6184|6183|6177|6176|64718
1662137100000|2022-09-02 16:45:00|6178|6177|6176|6175|6180|6179|6174|6173|50178
1662137400000|2022-09-02 16:50:00|6175|6174|6171|6170|6175|6174|6165|6164|74948
1662137700000|2022-09-02 16:55:00|6172|6171|6170|6169|6175|6174|6165|6164|82591
1662138000000|2022-09-02 17:00:00|6169|6168|6155|6154|6169|6168|6150|6150|107726
1662138300000|2022-09-02 17:05:00|6154|6153|6155|6155|6159|6158|6152|6151|53810
1662138600000|2022-09-02 17:10:00|6154|6154|6162|6161|6162|6161|6152|6151|55696
1662138900000|2022-09-02 17:15:00|6161|6160|6163|6162|6167|6166|6159|6158|78516
1662139200000|2022-09-02 17:20:00|6162|6161|6141|6140|6163|6162|6141|6140|116520
1662139500000|2022-09-02 17:25:00|6140|6139|6133|6132|6140|6139|6130|6129|75303
1662139800000|2022-09-02 17:30:00|6132|6131|6132|6131|6136|6135|6129|6128|59452
1662140100000|2022-09-02 17:35:00|6131|6130|6137|6136|6140|6139|6128|6127|70639
1662140400000|2022-09-02 17:40:00|6136|6135|6138|6137|6143|6142|6134|6133|56197
1662140700000|2022-09-02 17:45:00|6137|6136|6130|6129|6144|6143|6130|6129|87791
1662141000000|2022-09-02 17:50:00|6129|6128|6126|6125|6132|6131|6122|6121|76564
1662141300000|2022-09-02 17:55:00|6125|6124|6120|6119|6128|6127|6120|6119|47080
1662141600000|2022-09-02 18:00:00|6121|6120|6127|6126|6130|6129|6120|6119|53243
1662141900000|2022-09-02 18:05:00|6126|6125|6126|6125|6130|6129|6120|6119|80381
1662142200000|2022-09-02 18:10:00|6127|6126|6125|6124|6132|6131|6123|6122|80145
1662142500000|2022-09-02 18:15:00|6124|6123|6127|6126|6129|6128|6122|6121|56976
1662142800000|2022-09-02 18:20:00|6128|6127|6131|6130|6131|6130|6125|6124|50778
1662143100000|2022-09-02 18:25:00|6130|6129|6142|6141|6144|6143|6130|6129|82739
1662143400000|2022-09-02 18:30:00|6141|6140|6136|6135|6141|6140|6136|6135|33100
1662143700000|2022-09-02 18:35:00|6137|6136|6143|6142|6145|6145|6137|6136|57740
1662144000000|2022-09-02 18:40:00|6142|6141|6144|6143|6145|6144|6136|6135|47178
1662144300000|2022-09-02 18:45:00|6143|6142|6137|6136|6144|6143|6137|6136|55628
1662144600000|2022-09-02 18:50:00|6136|6135|6131|6130|6136|6135|6131|6130|38395
1662144900000|2022-09-02 18:55:00|6130|6129|6125|6124|6132|6131|6125|6124|64876
1662145200000|2022-09-02 19:00:00|6124|6123|6132|6131|6134|6133|6122|6121|57368
1662145500000|2022-09-02 19:05:00|6133|6132|6134|6133|6139|6138|6131|6130|55236
1662145800000|2022-09-02 19:10:00|6135|6134|6135|6134|6138|6137|6132|6131|115553
1662146100000|2022-09-02 19:15:00|6136|6135|6135|6134|6140|6139|6133|6132|82778
1662146400000|2022-09-02 19:20:00|6134|6133|6118|6117|6138|6137|6114|6113|113520
1662146700000|2022-09-02 19:25:00|6117|6116|6123|6122|6126|6125|6115|6114|88120
1662147000000|2022-09-02 19:30:00|6122|6121|6116|6115|6125|6124|6115|6114|184810
1662147300000|2022-09-02 19:35:00|6115|6114|6100|6099|6116|6115|6096|6095|146507
1662147600000|2022-09-02 19:40:00|6099|6098|6091|6090|6099|6098|6090|6089|96241
1662147900000|2022-09-02 19:45:00|6092|6091|6107|6106|6108|6107|6092|6091|158139
1662148200000|2022-09-02 19:50:00|6106|6105|6110|6109|6112|6111|6100|6099|326604
1662148500000|2022-09-02 19:55:00|6111|6110|6116|6115|6117|6116|6108|6107|660339
1662148800000|2022-09-02 20:00:00|6119|6109|6119|6108|6120|6109|6119|6103|401713
1662149100000|2022-09-02 20:05:00|6120|6109|6120|6109|6120|6109|6119|6109|60799
1662149400000|2022-09-02 20:10:00|||||||||38675
1662149700000|2022-09-02 20:15:00|6119||6120||6120||6119||1040
1662150000000|2022-09-02 20:20:00|6119|6110|6120|6110|6120|6110|6119|6110|70
1662150300000|2022-09-02 20:25:00|6119|6111|6120|6111|6120|6111|6119|6111|2325
1662150600000|2022-09-02 20:30:00||6109||6109||6112||6109|146
1662150900000|2022-09-02 20:35:00|||||||||40
1662151200000|2022-09-02 20:40:00||6116||6116||6116||6116|32
1662151500000|2022-09-02 20:45:00|6119||6119||6119||6119||68
1662151800000|2022-09-02 20:50:00||6117||6118||6118||6117|129
1662152100000|2022-09-02 20:55:00|6118|6119|6119|6116|6120|6119|6118|6116|2129
1662451200000|2022-09-06 08:00:00|6189|6125|6152|6126|6198|6126|6152|6118|340
1662451500000|2022-09-06 08:05:00||6125||6125||6125||6125|16
1662451800000|2022-09-06 08:10:00|||||||||29
1662452100000|2022-09-06 08:15:00|||||||||7
1662452400000|2022-09-06 08:20:00|6144|6128|6147|6126|6147|6128|6140|6125|52
1662452700000|2022-09-06 08:25:00|6142|6125|6137|6125|6147|6131|6128|6125|640
1662453000000|2022-09-06 08:30:00|||||||||4
1662453300000|2022-09-06 08:35:00||6135||6135||6135||6135|4
1662453600000|2022-09-06 08:40:00|6143||6147||6147||6143||242
1662453900000|2022-09-06 08:45:00||6138||6135||6138||6135|2
1662454200000|2022-09-06 08:50:00||6129||6137||6137||6129|11
1662454500000|2022-09-06 08:55:00|6152|6136|6152|6137|6152|6137|6152|6136|16
1662454800000|2022-09-06 09:00:00||6136||6136||6137||6136|19
1662455100000|2022-09-06 09:05:00|6151|6137|6152|6136|6152|6147|6151|6136|2038
1662455400000|2022-09-06 09:10:00||6130||6131||6133||6130|163
1662455700000|2022-09-06 09:15:00||6130||6132||6134||6130|1
1662456000000|2022-09-06 09:20:00|6151|6130|6152|6132|6152|6147|6151|6130|554
1662456300000|2022-09-06 09:25:00|6145|6133|6145|6136|6145|6136|6145|6131|5
1662456600000|2022-09-06 09:30:00|6140|6135|6140|6134|6140|6136|6140|6134|81
1662456900000|2022-09-06 09:35:00||6131||6131||6136||6131|115
1662457200000|2022-09-06 09:40:00|6145||6145||6145||6145||188
1662457500000|2022-09-06 09:45:00|6149|6136|6149|6131|6149|6136|6149|6131|0
1662457800000|2022-09-06 09:50:00||6136||6134||6136||6131|14
1662458100000|2022-09-06 09:55:00||6135||6134||6136||6134|8
1662458400000|2022-09-06 10:00:00||6135||6135||6135||6134|13
1662458700000|2022-09-06 10:05:00||6136||6140||6141||6135|11
1662459000000|2022-09-06 10:10:00||6136||6134||6136||6131|90
1662459300000|2022-09-06 10:15:00|6152|6131|6152|6136|6152|6138|6152|6131|6
1662459600000|2022-09-06 10:20:00|6147|6134|6152|6136|6152|6140|6147|6130|43
1662459900000|2022-09-06 10:25:00||6135||6136||6137||6131|8
1662460200000|2022-09-06 10:30:00|6151|6135|6152|6136|6152|6141|6151|6131|12
1662460500000|2022-09-06 10:35:00|6151|6135|6152|6136|6152|6136|6145|6130|22
1662460800000|2022-09-06 10:40:00||6135||6136||6138||6131|2
1662461100000|2022-09-06 10:45:00||6135||6136||6137||6130|47
1662461400000|2022-09-06 10:50:00|6140|6135|6140|6133|6140|6137|6140|6130|269
1662461700000|2022-09-06 10:55:00||6130||6131||6133||6130|30
1662462000000|2022-09-06 11:00:00|6135|6135|6135|6131|6135|6137|6135|6131|621
1662462300000|2022-09-06 11:05:00||6133||6131||6133||6131|114
1662462600000|2022-09-06 11:10:00|6144|6134|6151|6131|6152|6134|6144|6131|628
1662462900000|2022-09-06 11:15:00|6152|6152|6168|6150|6181|6152|6152|6131|1423
1662463200000|2022-09-06 11:20:00|6180||6165||6181||6156||230
1662463500000|2022-09-06 11:25:00|6150|6145|6150|6137|6150|6145|6150|6131|352
1662463800000|2022-09-06 11:30:00|6156|6135|6165|6135|6181|6140|6156|6135|18
1662464100000|2022-09-06 11:35:00|6162|6144|6162|6144|6181|6144|6158|6144|5
1662464400000|2022-09-06 11:40:00|6180||6162||6180||6153||6
1662464700000|2022-09-06 11:45:00|6172|6146|6144|6135|6172|6150|6144|6135|970
1662465000000|2022-09-06 11:50:00|6147|6140|6153|6145|6156|6145|6142|6136|878
1662465300000|2022-09-06 11:55:00|6150|6146|6153|6145|6153|6146|6150|6145|165
1662465600000|2022-09-06 12:00:00||6146||6146||6146||6146|11725
1662465900000|2022-09-06 12:05:00|||||||||71
1662466200000|2022-09-06 12:10:00|||||||||102
1662466500000|2022-09-06 12:15:00|||||||||7
1662466800000|2022-09-06 12:20:00|6155|6150|6154|6150|6170|6151|6154|6150|331
1662467100000|2022-09-06 12:25:00|6155|6151|6170|6155|6170|6155|6155|6151|515
1662467400000|2022-09-06 12:30:00|6162|6156|6162|6155|6162|6160|6161|6155|2082
1662467700000|2022-09-06 12:35:00|6161|6156|6157|6155|6162|6156|6157|6155|103
1662468000000|2022-09-06 12:40:00|6158|6156|6158|6155|6158|6156|6158|6155|190
1662468300000|2022-09-06 12:45:00||6156||6156||6157||6156|646
1662468600000|2022-09-06 12:50:00|||||||||219
1662468900000|2022-09-06 12:55:00|6162|6157|6155|6153|6162|6158|6154|6146|1951
1662469200000|2022-09-06 13:00:00|||||||||125
1662469500000|2022-09-06 13:05:00|6154|6150|6137|6130|6155|6150|6137|6130|2320
1662469800000|2022-09-06 13:10:00|6136|6132|6137|6133|6137|6134|6136|6132|454
1662470100000|2022-09-06 13:15:00||6134||6133||6135||6133|392
1662470400000|2022-09-06 13:20:00|6139|6134|6169|6141|6170|6151|6139|6134|1656
1662470700000|2022-09-06 13:25:00|6154|6140|6142|6121|6169|6140|6135|6121|2035
1662471000000|2022-09-06 13:30:00|6139|6129|6127|6126|6139|6137|6115|6112|361631
1662471300000|2022-09-06 13:35:00|6126|6125|6132|6131|6138|6137|6125|6124|113040
1662471600000|2022-09-06 13:40:00|6131|6130|6150|6149|6151|6150|6130|6129|143248
1662471900000|2022-09-06 13:45:00|6151|6150|6140|6139|6154|6153|6139|6138|124419
1662472200000|2022-09-06 13:50:00|6141|6140|6138|6137|6148|6146|6135|6134|108664
1662472500000|2022-09-06 13:55:00|6137|6136|6159|6157|6159|6158|6137|6136|101569
1662472800000|2022-09-06 14:00:00|6157|6156|6141|6140|6157|6156|6132|6131|138700
1662473100000|2022-09-06 14:05:00|6142|6141|6143|6142|6148|6147|6137|6136|68106
1662473400000|2022-09-06 14:10:00|6142|6141|6144|6143|6146|6145|6132|6131|76335
1662473700000|2022-09-06 14:15:00|6143|6142|6154|6153|6154|6153|6141|6140|56030
1662474000000|2022-09-06 14:20:00|6153|6152|6152|6151|6159|6158|6148|6147|68859
1662474300000|2022-09-06 14:25:00|6153|6152|6181|6180|6184|6183|6153|6152|115581
1662474600000|2022-09-06 14:30:00|6182|6181|6175|6174|6183|6182|6175|6174|79285
1662474900000|2022-09-06 14:35:00|6176|6175|6176|6175|6177|6176|6163|6162|83976
1662475200000|2022-09-06 14:40:00|6177|6176|6188|6187|6189|6188|6176|6175|84021
1662475500000|2022-09-06 14:45:00|6187|6186|6188|6187|6196|6195|6186|6185|44608
1662475800000|2022-09-06 14:50:00|6187|6186|6188|6187|6196|6195|6185|6184|52703
1662476100000|2022-09-06 14:55:00|6189|6188|6189|6188|6195|6194|6185|6184|126271
1662476400000|2022-09-06 15:00:00|6188|6187|6183|6182|6190|6189|6181|6180|64591
1662476700000|2022-09-06 15:05:00|6184|6183|6192|6191|6197|6196|6181|6180|65402
1662477000000|2022-09-06 15:10:00|6193|6192|6187|6186|6195|6194|6187|6186|79659
1662477300000|2022-09-06 15:15:00|6188|6187|6178|6177|6188|6187|6178|6177|67704
1662477600000|2022-09-06 15:20:00|6179|6178|6170|6169|6179|6178|6167|6166|57643
1662477900000|2022-09-06 15:25:00|6169|6168|6160|6159|6172|6171|6158|6157|57179
1662478200000|2022-09-06 15:30:00|6159|6158|6164|6163|6169|6168|6155|6154|110999
1662478500000|2022-09-06 15:35:00|6165|6164|6161|6160|6167|6166|6156|6155|59145
1662478800000|2022-09-06 15:40:00|6160|6159|6163|6162|6173|6172|6158|6157|43707
1662479100000|2022-09-06 15:45:00|6164|6163|6154|6153|6167|6166|6153|6152|62704
1662479400000|2022-09-06 15:50:00|6153|6152|6155|6154|6160|6159|6153|6152|62973
1662479700000|2022-09-06 15:55:00|6154|6153|6149|6148|6157|6156|6147|6146|54392
1662480000000|2022-09-06 16:00:00|6148|6147|6142|6141|6150|6149|6141|6140|50926
1662480300000|2022-09-06 16:05:00|6141|6140|6128|6127|6147|6146|6127|6126|70575
1662480600000|2022-09-06 16:10:00|6129|6128|6134|6133|6135|6134|6125|6124|70376
1662480900000|2022-09-06 16:15:00|6133|6132|6121|6120|6134|6133|6120|6119|126726
1662481200000|2022-09-06 16:20:00|6120|6119|6115|6114|6122|6121|6112|6111|56143
1662481500000|2022-09-06 16:25:00|6114|6113|6119|6118|6120|6119|6111|6110|55868
1662481800000|2022-09-06 16:30:00|6118|6117|6119|6118|6121|6120|6116|6115|80218
1662482100000|2022-09-06 16:35:00|6120|6119|6119|6118|6125|6124|6118|6117|51343
1662482400000|2022-09-06 16:40:00|6120|6119|6127|6126|6127|6126|6116|6115|65732
1662482700000|2022-09-06 16:45:00|6126|6125|6128|6127|6132|6131|6124|6123|51227
1662483000000|2022-09-06 16:50:00|6129|6128|6130|6129|6130|6129|6125|6124|37255
1662483300000|2022-09-06 16:55:00|6131|6130|6131|6130|6137|6136|6129|6128|49884
1662483600000|2022-09-06 17:00:00|6132|6131|6124|6124|6132|6131|6122|6121|80769
1662483900000|2022-09-06 17:05:00|6125|6123|6108|6107|6125|6123|6108|6107|124896
1662484200000|2022-09-06 17:10:00|6109|6108|6106|6105|6111|6110|6103|6102|88982
1662484500000|2022-09-06 17:15:00|6105|6104|6106|6105|6109|6108|6100|6099|90754
1662484800000|2022-09-06 17:20:00|6107|6106|6109|6108|6110|6109|6105|6105|95465
1662485100000|2022-09-06 17:25:00|6110|6109|6109|6108|6112|6111|6108|6107|45235
1662485400000|2022-09-06 17:30:00|6108|6107|6121|6120|6122|6121|6108|6107|43560
1662485700000|2022-09-06 17:35:00|6120|6119|6127|6126|6129|6128|6119|6118|47179
1662486000000|2022-09-06 17:40:00|6126|6125|6120|6119|6127|6126|6114|6113|43885
1662486300000|2022-09-06 17:45:00|6121|6120|6121|6120|6126|6125|6120|6119|70895
1662486600000|2022-09-06 17:50:00|6120|6119|6128|6127|6128|6127|6119|6118|71243
1662486900000|2022-09-06 17:55:00|6129|6128|6139|6138|6140|6139|6128|6128|44842
1662487200000|2022-09-06 18:00:00|6140|6139|6142|6141|6147|6146|6139|6138|80896
1662487500000|2022-09-06 18:05:00|6141|6140|6140|6139|6142|6141|6137|6136|63078
1662487800000|2022-09-06 18:10:00|6141|6140|6149|6148|6154|6153|6139|6138|74716
1662488100000|2022-09-06 18:15:00|6150|6149|6146|6145|6153|6152|6143|6142|44308
1662488400000|2022-09-06 18:20:00|6147|6146|6147|6146|6149|6148|6144|6143|78611
1662488700000|2022-09-06 18:25:00|6146|6145|6137|6136|6147|6146|6136|6135|89989
1662489000000|2022-09-06 18:30:00|6138|6137|6131|6130|6138|6137|6126|6125|50352
1662489300000|2022-09-06 18:35:00|6132|6131|6131|6130|6136|6135|6129|6128|41708
1662489600000|2022-09-06 18:40:00|6130|6129|6127|6126|6131|6130|6126|6125|38882
1662489900000|2022-09-06 18:45:00|6126|6125|6122|6121|6127|6126|6120|6119|49311
1662490200000|2022-09-06 18:50:00|6121|6120|6114|6113|6121|6120|6108|6107|58964
1662490500000|2022-09-06 18:55:00|6113|6112|6116|6115|6120|6119|6112|6111|87086
1662490800000|2022-09-06 19:00:00|6117|6116|6119|6118|6120|6119|6115|6114|90187
1662491100000|2022-09-06 19:05:00|6118|6117|6130|6129|6130|6129|6118|6117|68485
1662491400000|2022-09-06 19:10:00|6129|6128|6130|6129|6133|6132|6126|6125|80090
1662491700000|2022-09-06 19:15:00|6129|6128|6133|6133|6139|6138|6129|6128|124385
1662492000000|2022-09-06 19:20:00|6132|6131|6130|6129|6136|6135|6125|6124|112795
1662492300000|2022-09-06 19:25:00|6129|6128|6130|6129|6134|6133|6128|6127|110108
1662492600000|2022-09-06 19:30:00|6129|6128|6117|6116|6130|6129|6111|6110|149302
1662492900000|2022-09-06 19:35:00|6116|6115|6118|6117|6121|6120|6116|6115|90138
1662493200000|2022-09-06 19:40:00|6119|6118|6131|6130|6133|6132|6118|6117|100775
1662493500000|2022-09-06 19:45:00|6130|6129|6120|6119|6131|6130|6113|6112|228644
1662493800000|2022-09-06 19:50:00|6122|6120|6116|6115|6123|6122|6112|6111|228825
1662494100000|2022-09-06 19:55:00|6115|6114|6121|6120|6123|6122|6106|6105|760121
1662494400000|2022-09-06 20:00:00|6123|6119|6124|6118|6126|6119|6119|6090|151503
1662494700000|2022-09-06 20:05:00|6123||6120||6123||6120||27184
1662495000000|2022-09-06 20:10:00|||||||||240
1662495300000|2022-09-06 20:15:00|6118|6110|6124|6110|6124|6110|6118|6110|453
1662495600000|2022-09-06 20:20:00||6118||6118||6118||6118|5
1662495900000|2022-09-06 20:25:00|6120|6110|6124|6118|6124|6118|6120|6110|218
1662496200000|2022-09-06 20:30:00|||||||||240
1662496500000|2022-09-06 20:35:00|||||||||49
1662496800000|2022-09-06 20:40:00|||||||||38
1662497100000|2022-09-06 20:45:00|6120||6124||6124||6120||48
1662497400000|2022-09-06 20:50:00|||||||||108
1662497700000|2022-09-06 20:55:00|||||||||234
1662498000000|2022-09-06 21:00:00|||||||||79
1662498300000|2022-09-06 21:05:00|||||||||8
1662498600000|2022-09-06 21:10:00|||||||||35
1662498900000|2022-09-06 21:15:00|6123||6123||6123||6123||15
1662499200000|2022-09-06 21:20:00|||||||||36
1662499500000|2022-09-06 21:25:00|6126||6126||6126||6126||23
1662499800000|2022-09-06 21:30:00|||||||||25
1662500100000|2022-09-06 21:35:00|||||||||4
1662500400000|2022-09-06 21:40:00|||||||||10
1662500700000|2022-09-06 21:45:00|||||||||13
1662501000000|2022-09-06 21:50:00||6120||6118||6120||6118|3
1662501300000|2022-09-06 21:55:00|||||||||2
1662501600000|2022-09-06 22:00:00|6118|6112|6118|6110|6118|6112|6118|6110|408
1662501900000|2022-09-06 22:05:00|||||||||2
1662502200000|2022-09-06 22:10:00|6126|6111|6126|6111|6126|6111|6126|6111|9
1662502500000|2022-09-06 22:15:00|||||||||11
1662502800000|2022-09-06 22:20:00|6118|6119|6118|6111|6126|6119|6118|6111|579
1662503100000|2022-09-06 22:25:00|||||||||10
1662503400000|2022-09-06 22:30:00|||||||||61
1662503700000|2022-09-06 22:35:00|6126|6110|6108|6100|6126|6110|6108|6100|7804
1662504000000|2022-09-06 22:40:00|6117|6108|6108|6100|6117|6108|6108|6100|2907
1662504300000|2022-09-06 22:45:00||6105||6105||6105||6105|147
1662504600000|2022-09-06 22:50:00|||||||||25
1662504900000|2022-09-06 22:55:00|||||||||117
1662505200000|2022-09-06 23:00:00|6107||6107||6107||6107||2
1662505500000|2022-09-06 23:05:00|6108||6108||6108||6108||49
1662505800000|2022-09-06 23:10:00|||||||||4
1662506100000|2022-09-06 23:15:00|||||||||20
1662506400000|2022-09-06 23:20:00|6117||6117||6117||6117||1
1662506700000|2022-09-06 23:25:00|||||||||12
1662507000000|2022-09-06 23:30:00|||||||||6
1662507300000|2022-09-06 23:35:00||6100||6100||6100||6100|94
1662507600000|2022-09-06 23:40:00|||||||||13
1662507900000|2022-09-06 23:45:00||6105||6105||6105||6105|115
1662508200000|2022-09-06 23:50:00|||||||||2
1662508500000|2022-09-06 23:55:00||6110||6110||6110||6110|23
1662537600000|2022-09-07 08:00:00|6138|6110|6127|6120|6170|6120|6127|6110|22
1662538200000|2022-09-07 08:10:00|||||||||3
1662538500000|2022-09-07 08:15:00|6134||6135||6138||6134||7
1662538800000|2022-09-07 08:20:00|6138||6138||6138||6138||39
1662539100000|2022-09-07 08:25:00|6141|6121|6138|6121|6141|6121|6138|6121|40
1662539400000|2022-09-07 08:30:00|6141||6141||6141||6138||0
1662540000000|2022-09-07 08:40:00|6138|6120|6118|6105|6141|6120|6118|6100|706
1662540300000|2022-09-07 08:45:00||6100||6105||6105||6100|182
1662540600000|2022-09-07 08:50:00||6103||6103||6105||6103|19
1662540900000|2022-09-07 08:55:00|||||||||24
1662541200000|2022-09-07 09:00:00||6105||6103||6105||6103|3
1662541500000|2022-09-07 09:05:00|||||||||2
1662541800000|2022-09-07 09:10:00|||||||||20
1662542100000|2022-09-07 09:15:00||6104||6103||6104||6103|1
1662542400000|2022-09-07 09:20:00||6104||6103||6104||6103|6
1662542700000|2022-09-07 09:25:00||6104||6107||6107||6103|2
1662543000000|2022-09-07 09:30:00||6103||6104||6115||6103|1
1662543300000|2022-09-07 09:35:00||6105||6105||6105||6103|18
1662543600000|2022-09-07 09:40:00||6104||6107||6107||6103|13
1662543900000|2022-09-07 09:45:00||6103||6107||6108||6103|9
1662544200000|2022-09-07 09:50:00||6105||6107||6107||6105|16
1662544500000|2022-09-07 09:55:00||6108||6108||6115||6107|1
1662544800000|2022-09-07 10:00:00||6107||6107||6107||6107|55
1662545100000|2022-09-07 10:05:00|||||||||1
1662545400000|2022-09-07 10:10:00||6105||6106||6106||6105|7
1662545700000|2022-09-07 10:15:00||6107||6107||6107||6107|10
1662546000000|2022-09-07 10:20:00|||||||||14
1662546300000|2022-09-07 10:25:00|||||||||50
1662546600000|2022-09-07 10:30:00||6108||6107||6110||6107|112
1662546900000|2022-09-07 10:35:00||6103||6107||6107||6103|5
1662547200000|2022-09-07 10:40:00||6105||6106||6107||6103|5
1662547500000|2022-09-07 10:45:00||6105||6103||6107||6103|56
1662547800000|2022-09-07 10:50:00||6105||6103||6111||6103|5
1662548100000|2022-09-07 10:55:00||6105||6103||6105||6103|35
1662548400000|2022-09-07 11:00:00||6105||6110||6110||6105|41
1662548700000|2022-09-07 11:05:00||6114||6114||6114||6114|1
1662549000000|2022-09-07 11:10:00|||||||||6
1662549300000|2022-09-07 11:15:00||6110||6112||6112||6110|14
1662549600000|2022-09-07 11:20:00||6110||6110||6110||6110|80
1662549900000|2022-09-07 11:25:00|6125|6112|6118|6112|6125|6112|6118|6112|1
1662550200000|2022-09-07 11:30:00|||||||||30
1662550500000|2022-09-07 11:35:00|6117|6110|6117|6111|6117|6111|6117|6110|4
1662550800000|2022-09-07 11:40:00|6115|6110|6117|6110|6117|6110|6111|6110|300
1662551100000|2022-09-07 11:45:00|6116||6117||6117||6116||9
1662551400000|2022-09-07 11:50:00|6116|6113|6117|6113|6117|6113|6115|6110|217
1662551700000|2022-09-07 11:55:00|6116|6110|6117|6110|6117|6110|6115|6110|165
1662552000000|2022-09-07 12:00:00|6115|6113|6110|6093|6120|6113|6086|6060|13060
1662552300000|2022-09-07 12:05:00|||||||||58
1662552600000|2022-09-07 12:10:00||6103||6107||6107||6101|36
1662552900000|2022-09-07 12:15:00|6109|6100|6099|6088|6109|6101|6099|6087|1592
1662553200000|2022-09-07 12:20:00|6101|6097|6105|6102|6108|6102|6101|6097|1303
1662553500000|2022-09-07 12:25:00|6104|6101|6109|6101|6109|6103|6103|6101|521
1662553800000|2022-09-07 12:30:00|6117|6110|6111|6109|6140|6117|6111|6101|2329
1662554100000|2022-09-07 12:35:00|6113|6111|6117|6112|6140|6116|6112|6111|1854
1662554400000|2022-09-07 12:40:00|6116|6106|6115|6107|6116|6107|6108|6106|1598
1662554700000|2022-09-07 12:45:00|6113|6106|6114|6106|6115|6107|6112|6106|109
1662555000000|2022-09-07 12:50:00|6110||6110||6110||6109||97
1662555300000|2022-09-07 12:55:00|6109|6107|6110|6106|6110|6107|6108|6106|40
1662555600000|2022-09-07 13:00:00|6109||6110||6110||6109||169
1662555900000|2022-09-07 13:05:00|6109||6109||6110||6108||5148
1662556200000|2022-09-07 13:10:00|6110|6107|6115|6110|6115|6110|6109|6107|666
1662556500000|2022-09-07 13:15:00|6116|6111|6116|6115|6116|6115|6116|6110|1300
1662556800000|2022-09-07 13:20:00|6115|6114|6116|6110|6116|6114|6115|6110|812
1662557100000|2022-09-07 13:25:00|6126|6113|6159|6116|6173|6158|6126|6110|15027
1662557400000|2022-09-07 13:30:00|6150|6117|6147|6146|6159|6157|6135|6117|353721
1662557700000|2022-09-07 13:35:00|6146|6145|6164|6163|6167|6166|6141|6140|68278
1662558000000|2022-09-07 13:40:00|6163|6162|6168|6167|6169|6168|6156|6155|70428
1662558300000|2022-09-07 13:45:00|6169|6168|6160|6159|6170|6169|6160|6159|116367
1662558600000|2022-09-07 13:50:00|6159|6158|6153|6152|6159|6158|6146|6145|61060
1662558900000|2022-09-07 13:55:00|6152|6151|6155|6154|6159|6158|6152|6151|81362
1662559200000|2022-09-07 14:00:00|6154|6153|6161|6160|6168|6167|6148|6147|76839
1662559500000|2022-09-07 14:05:00|6162|6161|6166|6165|6166|6165|6156|6155|61542
1662559800000|2022-09-07 14:10:00|6167|6166|6160|6159|6167|6166|6159|6158|45109
1662560100000|2022-09-07 14:15:00|6159|6158|6172|6171|6172|6171|6158|6157|42892
1662560400000|2022-09-07 14:20:00|6173|6172|6186|6185|6188|6187|6172|6171|65051
1662560700000|2022-09-07 14:25:00|6185|6184|6186|6185|6198|6197|6183|6182|87289
1662561000000|2022-09-07 14:30:00|6187|6186|6185|6184|6195|6194|6183|6182|104702
1662561300000|2022-09-07 14:35:00|6186|6185|6184|6183|6187|6186|6177|6176|65718
1662561600000|2022-09-07 14:40:00|6185|6184|6184|6183|6188|6187|6180|6179|104072
1662561900000|2022-09-07 14:45:00|6185|6184|6186|6185|6187|6186|6180|6179|89600
1662562200000|2022-09-07 14:50:00|6187|6186|6196|6195|6197|6196|6187|6186|63638
1662562500000|2022-09-07 14:55:00|6195|6194|6195|6194|6200|6199|6194|6193|57107
1662562800000|2022-09-07 15:00:00|6196|6195|6192|6191|6196|6195|6189|6188|50138
1662563100000|2022-09-07 15:05:00|6191|6190|6193|6192|6198|6197|6190|6189|68547
1662563400000|2022-09-07 15:10:00|6194|6193|6197|6196|6202|6201|6193|6192|72862
1662563700000|2022-09-07 15:15:00|6198|6197|6192|6191|6199|6198|6190|6189|54964
1662564000000|2022-09-07 15:20:00|6193|6192|6193|6192|6198|6197|6191|6190|46048
1662564300000|2022-09-07 15:25:00|6192|6191|6192|6191|6196|6195|6191|6190|41031
1662564600000|2022-09-07 15:30:00|6193|6192|6196|6195|6198|6197|6191|6190|64178
1662564900000|2022-09-07 15:35:00|6197|6196|6199|6198|6202|6201|6196|6195|33524
1662565200000|2022-09-07 15:40:00|6198|6197|6193|6192|6201|6200|6192|6191|65373
1662565500000|2022-09-07 15:45:00|6194|6193|6194|6193|6199|6198|6193|6192|31582
1662565800000|2022-09-07 15:50:00|6195|6194|6195|6194|6196|6195|6191|6190|27030
1662566100000|2022-09-07 15:55:00|6196|6195|6187|6186|6196|6195|6186|6185|38100
1662566400000|2022-09-07 16:00:00|6188|6187|6179|6178|6189|6188|6179|6178|1104963
1662566700000|2022-09-07 16:05:00|6180|6179|6182|6181|6183|6182|6173|6172|83059
1662567000000|2022-09-07 16:10:00|6181|6180|6180|6179|6184|6183|6178|6177|56624
1662567300000|2022-09-07 16:15:00|6181|6180|6179|6178|6182|6181|6177|6176|58506
1662567600000|2022-09-07 16:20:00|6180|6179|6178|6177|6181|6180|6174|6173|101661
1662567900000|2022-09-07 16:25:00|6177|6178|6190|6189|6193|6192|6177|6177|49863
1662568200000|2022-09-07 16:30:00|6189|6188|6185|6184|6189|6188|6180|6179|38405
1662568500000|2022-09-07 16:35:00|6186|6185|6195|6194|6195|6194|6184|6183|42710
1662568800000|2022-09-07 16:40:00|6194|6193|6204|6203|6207|6206|6194|6193|74704
1662569100000|2022-09-07 16:45:00|6205|6204|6204|6203|6206|6205|6202|6201|61698
1662569400000|2022-09-07 16:50:00|6205|6204|6203|6202|6205|6204|6200|6199|50900
1662569700000|2022-09-07 16:55:00|6202|6201|6207|6206|6208|6207|6199|6198|149192
1662570000000|2022-09-07 17:00:00|6208|6207|6223|6222|6226|6225|6206|6205|138016
1662570300000|2022-09-07 17:05:00|6222|6221|6219|6218|6225|6224|6215|6214|51423
1662570600000|2022-09-07 17:10:00|6220|6219|6217|6216|6220|6219|6214|6213|33751
1662570900000|2022-09-07 17:15:00|6216|6215|6214|6213|6220|6219|6214|6213|32497
1662571200000|2022-09-07 17:20:00|6215|6214|6220|6219|6221|6220|6213|6212|24806
1662571500000|2022-09-07 17:25:00|6219|6218|6216|6215|6219|6218|6214|6213|34614
1662571800000|2022-09-07 17:30:00|6217|6216|6219|6218|6220|6219|6215|6214|32334
1662572100000|2022-09-07 17:35:00|6218|6217|6220|6219|6222|6221|6215|6214|78912
1662572400000|2022-09-07 17:40:00|6221|6220|6226|6225|6227|6226|6220|6219|157561
1662572700000|2022-09-07 17:45:00|6227|6226|6235|6234|6236|6235|6227|6226|100861
1662573000000|2022-09-07 17:50:00|6234|6233|6237|6236|6238|6237|6232|6231|77733
1662573300000|2022-09-07 17:55:00|6236|6235|6236|6235|6238|6237|6234|6233|30781
1662573600000|2022-09-07 18:00:00|6237|6236|6246|6245|6247|6246|6232|6231|87848
1662573900000|2022-09-07 18:05:00|6247|6246|6241|6240|6247|6246|6239|6238|48326
1662574200000|2022-09-07 18:10:00|6240|6239|6243|6242|6246|6245|6238|6237|49467
1662574500000|2022-09-07 18:15:00|6242|6241|6236|6235|6244|6243|6236|6235|54612
1662574800000|2022-09-07 18:20:00|6237|6236|6237|6236|6240|6239|6235|6234|50965
1662575100000|2022-09-07 18:25:00|6238|6237|6242|6241|6244|6243|6234|6233|69674
1662575400000|2022-09-07 18:30:00|6243|6242|6249|6248|6249|6248|6242|6241|80173
1662575700000|2022-09-07 18:35:00|6248|6247|6243|6242|6248|6247|6243|6242|54359
1662576000000|2022-09-07 18:40:00|6244|6243|6244|6243|6247|6246|6244|6243|73263
1662576300000|2022-09-07 18:45:00|6243|6242|6234|6233|6243|6242|6234|6233|214771
1662576600000|2022-09-07 18:50:00|6235|6234|6234|6234|6237|6236|6230|6229|169412
1662576900000|2022-09-07 18:55:00|6233|6233|6238|6237|6239|6238|6233|6232|49435
1662577200000|2022-09-07 19:00:00|6237|6236|6229|6228|6238|6237|6229|6228|74612
1662577500000|2022-09-07 19:05:00|6230|6229|6228|6227|6233|6232|6228|6227|64212
1662577800000|2022-09-07 19:10:00|6229|6228|6224|6223|6230|6229|6224|6223|99629
1662578100000|2022-09-07 19:15:00|6225|6224|6227|6226|6231|6230|6224|6223|82305
1662578400000|2022-09-07 19:20:00|6226|6225|6233|6232|6233|6232|6226|6225|84920
1662578700000|2022-09-07 19:25:00|6234|6233|6234|6233|6236|6235|6232|6231|100964
1662579000000|2022-09-07 19:30:00|6233|6232|6228|6227|6233|6232|6224|6223|146166
1662579300000|2022-09-07 19:35:00|6229|6228|6226|6225|6230|6229|6223|6222|81054
1662579600000|2022-09-07 19:40:00|6227|6226|6227|6226|6228|6227|6223|6222|164282
1662579900000|2022-09-07 19:45:00|6228|6227|6232|6231|6233|6232|6224|6223|212111
1662580200000|2022-09-07 19:50:00|6233|6232|6240|6239|6242|6241|6232|6231|314858
1662580500000|2022-09-07 19:55:00|6239|6238|6235|6234|6240|6239|6229|6228|593443
1662580800000|2022-09-07 20:00:00|6237|6231|6239|6229|6240|6231|6232|6228|319876
1662581100000|2022-09-07 20:05:00|6236|6236|6231|6229|6236|6236|6231|6229|42786
1662581400000|2022-09-07 20:10:00|||||||||4
1662581700000|2022-09-07 20:15:00|||||||||35846
1662582000000|2022-09-07 20:20:00|6234|6230|6234|6230|6234|6230|6234|6230|17461
1662582300000|2022-09-07 20:25:00|||||||||152
1662582600000|2022-09-07 20:30:00||6232||6232||6232||6232|25
1662582900000|2022-09-07 20:35:00|6235||6235||6235||6234||9
1662583200000|2022-09-07 20:40:00|6234||6235||6235||6234||25
1662583500000|2022-09-07 20:45:00|6234||6234||6234||6234||523
1662583800000|2022-09-07 20:50:00|6235||6234||6235||6234||53
1662584100000|2022-09-07 20:55:00|6233||6233||6233||6233||34
1662584400000|2022-09-07 21:00:00|6234||6234||6234||6233||147
1662584700000|2022-09-07 21:05:00|||||||||11
1662585000000|2022-09-07 21:10:00|||||||||503
1662585300000|2022-09-07 21:15:00|6235||6235||6235||6235||5
1662585600000|2022-09-07 21:20:00|6234|6230|6232|6230|6234|6230|6232|6230|171
1662585900000|2022-09-07 21:25:00||6229||6229||6229||6229|406
1662586200000|2022-09-07 21:30:00|6235|6234|6235|6234|6235|6234|6235|6229|110
1662586500000|2022-09-07 21:35:00||6229||6234||6234||6229|507
1662586800000|2022-09-07 21:40:00|6234|6230|6235|6234|6235|6234|6234|6229|622
1662587100000|2022-09-07 21:45:00|||||||||17
1662587400000|2022-09-07 21:50:00|6236|6229|6240|6239|6240|6239|6235|6229|4539
1662587700000|2022-09-07 21:55:00|6245|6229|6244|6240|6245|6240|6240|6229|3631
1662588000000|2022-09-07 22:00:00|6245||6248||6250||6245||379
1662588300000|2022-09-07 22:05:00|6250|6248|6250|6248|6250|6248|6250|6240|1798
1662588600000|2022-09-07 22:10:00|6265|6242|6250|6240|6265|6250|6250|6240|1815
1662588900000|2022-09-07 22:15:00|||||||||1319
1662589200000|2022-09-07 22:20:00|||||||||19
1662589500000|2022-09-07 22:25:00|6245||6250||6250||6245||83
1662589800000|2022-09-07 22:30:00|6249|6241|6249|6240|6249|6241|6249|6240|11
1662590100000|2022-09-07 22:35:00|||||||||46
1662590400000|2022-09-07 22:40:00|||||||||601
1662590700000|2022-09-07 22:45:00|||||||||5
1662591000000|2022-09-07 22:50:00|6248||6248||6248||6248||8
1662591300000|2022-09-07 22:55:00|6249||6249||6249||6249||4
1662591600000|2022-09-07 23:00:00|||||||||219
1662591900000|2022-09-07 23:05:00||6241||6241||6241||6240|24
1662592200000|2022-09-07 23:10:00|6248|6240|6248|6240|6248|6240|6248|6240|192
1662592500000|2022-09-07 23:15:00|||||||||601
1662592800000|2022-09-07 23:20:00|||||||||34
1662593100000|2022-09-07 23:25:00|||||||||47
1662593400000|2022-09-07 23:30:00|||||||||10
1662593700000|2022-09-07 23:35:00||6241||6240||6241||6240|1049
1662594000000|2022-09-07 23:40:00|||||||||13
1662594300000|2022-09-07 23:45:00|||||||||206
1662594600000|2022-09-07 23:50:00|||||||||81
1662594900000|2022-09-07 23:55:00|6244||6244||6244||6244||92
1662624000000|2022-09-08 08:00:00|6240|6247|6250|6233|6250|6247|6240|6178|199
1662624300000|2022-09-08 08:05:00|6248|6235|6250|6233|6250|6240|6240|6233|333
1662624600000|2022-09-08 08:10:00|||||||||1
1662624900000|2022-09-08 08:15:00|6243|6242|6264|6233|6291|6259|6243|6233|14610
1662625200000|2022-09-08 08:20:00|6286|6251|6264|6233|6287|6251|6264|6233|101
1662625500000|2022-09-08 08:25:00|6261||6264||6290||6258||27
1662625800000|2022-09-08 08:30:00|6287||6264||6290||6263||50
1662626100000|2022-09-08 08:35:00|6260|6239|6261|6225|6264|6252|6255|6220|211
1662626400000|2022-09-08 08:40:00|6284|6228|6264|6228|6291|6228|6260|6220|54
1662626700000|2022-09-08 08:45:00|6284|6220|6240|6222|6291|6250|6240|6220|131
1662627000000|2022-09-08 08:50:00||6225||6225||6229||6220|3
1662627300000|2022-09-08 08:55:00||6230||6230||6231||6230|90
1662627900000|2022-09-08 09:05:00|||||||||31
1662628200000|2022-09-08 09:10:00|||||||||2
1662628500000|2022-09-08 09:15:00||6235||6235||6235||6235|4
1662629100000|2022-09-08 09:25:00||6230||6230||6230||6230|9
1662629400000|2022-09-08 09:30:00||6233||6230||6233||6230|87
1662629700000|2022-09-08 09:35:00|||||||||12
1662630300000|2022-09-08 09:45:00||6231||6231||6231||6231|0
1662630600000|2022-09-08 09:50:00|||||||||22
1662630900000|2022-09-08 09:55:00|||||||||3
1662631200000|2022-09-08 10:00:00||6230||6230||6230||6230|52
1662631800000|2022-09-08 10:10:00||6236||6230||6236||6230|322
1662632100000|2022-09-08 10:15:00|6238|6231|6240|6230|6240|6231|6238|6230|63
1662632400000|2022-09-08 10:20:00||6231||6231||6231||6230|217
1662632700000|2022-09-08 10:25:00||6236||6236||6236||6236|1
1662633000000|2022-09-08 10:30:00||6237||6231||6237||6231|2
1662633300000|2022-09-08 10:35:00|||||||||7
1662633600000|2022-09-08 10:40:00||6232||6232||6232||6232|1
1662633900000|2022-09-08 10:45:00||6233||6232||6233||6232|1
1662634200000|2022-09-08 10:50:00|6238|6233|6238|6232|6238|6233|6238|6232|1
1662634500000|2022-09-08 10:55:00|6240|6238|6240|6233|6240|6238|6238|6232|125
1662634800000|2022-09-08 11:00:00|6249|6235|6258|6233|6259|6238|6249|6233|1321
1662635100000|2022-09-08 11:05:00|6259||6259||6259||6254||9
1662635400000|2022-09-08 11:10:00|6255|6236|6259|6233|6259|6238|6255|6233|11
1662635700000|2022-09-08 11:15:00|6258|6234|6242|6241|6258|6241|6242|6233|248
1662636000000|2022-09-08 11:20:00|6249|6235|6259|6250|6259|6251|6249|6234|52
1662636300000|2022-09-08 11:25:00|6256|6243|6259|6241|6259|6243|6256|6234|1540
1662636600000|2022-09-08 11:30:00||6243||6241||6251||6241|148
1662636900000|2022-09-08 11:35:00|6255|6243|6253|6245|6255|6252|6252|6241|366
1662637200000|2022-09-08 11:40:00|6251|6250|6249|6242|6251|6250|6248|6233|428
1662637500000|2022-09-08 11:45:00|6248|6244|6248|6242|6248|6248|6248|6242|115
1662637800000|2022-09-08 11:50:00|6247||6247||6247||6244||23
1662638100000|2022-09-08 11:55:00|||||||||13
1662638400000|2022-09-08 12:00:00|6246||6247||6247||6244||2034
1662638700000|2022-09-08 12:05:00|||||||||241
1662639000000|2022-09-08 12:10:00|6246|6245|6245|6242|6247|6245|6244|6242|214
1662639300000|2022-09-08 12:15:00|6247|6243|6247|6242|6247|6243|6244|6242|35
1662639600000|2022-09-08 12:20:00|6246|6243|6247|6243|6247|6243|6244|6243|64
1662639900000|2022-09-08 12:25:00||6242||6242||6242||6242|75
1662640200000|2022-09-08 12:30:00|6245|6244|6238|6233|6245|6244|6238|6233|2514
1662640500000|2022-09-08 12:35:00|6237|6234|6240|6234|6240|6234|6237|6234|143
1662640800000|2022-09-08 12:40:00|6242|6233|6242|6239|6242|6239|6242|6233|719
1662641100000|2022-09-08 12:45:00||6238||6237||6238||6237|46
1662641400000|2022-09-08 12:50:00|6241|6240|6242|6240|6242|6240|6241|6240|586
1662641700000|2022-09-08 12:55:00|6241|6239|6239|6235|6259|6241|6239|6233|1309
1662642000000|2022-09-08 13:00:00||6233||6233||6234||6233|842
1662642300000|2022-09-08 13:05:00|6235|6230|6230|6210|6235|6230|6230|6210|1352
1662642600000|2022-09-08 13:10:00|6229||6230||6232||6229||763
1662642900000|2022-09-08 13:15:00|6228|6225|6225|6210|6232|6226|6225|6210|652
1662643200000|2022-09-08 13:20:00|6226|6223|6232|6229|6232|6229|6224|6210|4201
1662643500000|2022-09-08 13:25:00|6230|6228|6231|6200|6240|6231|6202|6200|4291
1662643800000|2022-09-08 13:30:00|6230|6201|6195|6193|6230|6213|6172|6171|168178
1662644100000|2022-09-08 13:35:00|6194|6192|6205|6204|6205|6204|6193|6192|79570
1662644400000|2022-09-08 13:40:00|6204|6203|6221|6220|6225|6224|6199|6198|139319
1662644700000|2022-09-08 13:45:00|6220|6219|6194|6193|6220|6219|6193|6192|91338
1662645000000|2022-09-08 13:50:00|6195|6194|6176|6174|6195|6194|6173|6172|85594
1662645300000|2022-09-08 13:55:00|6175|6173|6165|6164|6180|6179|6161|6160|136141
1662645600000|2022-09-08 14:00:00|6164|6163|6157|6156|6168|6167|6154|6153|141023
1662645900000|2022-09-08 14:05:00|6158|6157|6144|6143|6161|6160|6139|6138|118591
1662646200000|2022-09-08 14:10:00|6145|6144|6149|6148|6149|6148|6141|6140|135213
1662646500000|2022-09-08 14:15:00|6148|6147|6163|6162|6164|6163|6144|6143|124138
1662646800000|2022-09-08 14:20:00|6162|6161|6156|6155|6170|6169|6151|6150|130312
1662647100000|2022-09-08 14:25:00|6155|6154|6172|6171|6173|6172|6155|6154|169260
1662647400000|2022-09-08 14:30:00|6171|6170|6185|6184|6186|6185|6170|6169|70300
1662647700000|2022-09-08 14:35:00|6186|6185|6188|6187|6192|6191|6183|6182|78903
1662648000000|2022-09-08 14:40:00|6187|6186|6199|6198|6200|6199|6187|6186|55080
1662648300000|2022-09-08 14:45:00|6200|6199|6192|6191|6200|6199|6188|6187|109642
1662648600000|2022-09-08 14:50:00|6193|6192|6190|6189|6193|6192|6187|6186|181033
1662648900000|2022-09-08 14:55:00|6189|6188|6189|6188|6191|6190|6186|6185|60974
1662649200000|2022-09-08 15:00:00|6190|6189|6199|6198|6199|6198|6187|6186|120890
1662649500000|2022-09-08 15:05:00|6200|6199|6210|6209|6212|6211|6200|6199|99987
1662649800000|2022-09-08 15:10:00|6209|6208|6214|6213|6215|6214|6205|6204|51711
1662650100000|2022-09-08 15:15:00|6213|6212|6217|6216|6219|6218|6213|6212|57423
1662650400000|2022-09-08 15:20:00|6218|6217|6218|6217|6225|6224|6217|6216|69052
1662650700000|2022-09-08 15:25:00|6219|6218|6216|6215|6220|6219|6213|6212|290312
1662651000000|2022-09-08 15:30:00|6217|6216|6222|6221|6225|6224|6213|6212|148025
1662651300000|2022-09-08 15:35:00|6221|6220|6197|6196|6222|6221|6197|6196|223026
1662651600000|2022-09-08 15:40:00|6196|6195|6190|6189|6198|6197|6189|6188|109928
1662651900000|2022-09-08 15:45:00|6189|6188|6188|6187|6190|6189|6186|6185|41835
1662652200000|2022-09-08 15:50:00|6189|6188|6195|6194|6196|6195|6186|6185|80819
1662652500000|2022-09-08 15:55:00|6196|6195|6190|6189|6198|6197|6190|6189|41602
1662652800000|2022-09-08 16:00:00|6191|6190|6168|6167|6191|6190|6167|6166|106287
1662653100000|2022-09-08 16:05:00|6169|6168|6151|6150|6169|6168|6145|6144|111146
1662653400000|2022-09-08 16:10:00|6150|6149|6142|6141|6151|6150|6137|6136|104529
1662653700000|2022-09-08 16:15:00|6141|6140|6145|6144|6148|6147|6136|6135|77762
1662654000000|2022-09-08 16:20:00|6146|6145|6144|6143|6147|6146|6135|6134|58070
1662654300000|2022-09-08 16:25:00|6145|6144|6148|6147|6151|6151|6140|6139|62344
1662654600000|2022-09-08 16:30:00|6147|6146|6154|6153|6156|6155|6146|6145|61885
1662654900000|2022-09-08 16:35:00|6155|6154|6151|6150|6157|6156|6149|6148|47877
1662655200000|2022-09-08 16:40:00|6150|6149|6162|6161|6163|6162|6148|6147|84378
1662655500000|2022-09-08 16:45:00|6161|6160|6166|6165|6167|6166|6161|6160|36994
1662655800000|2022-09-08 16:50:00|6165|6164|6171|6170|6174|6173|6165|6164|34779
1662656100000|2022-09-08 16:55:00|6172|6171|6170|6169|6176|6175|6170|6169|79067
1662656400000|2022-09-08 17:00:00|6171|6170|6179|6178|6180|6179|6170|6169|92519
1662656700000|2022-09-08 17:05:00|6180|6179|6185|6184|6185|6184|6176|6175|42962
1662657000000|2022-09-08 17:10:00|6186|6185|6203|6202|6204|6203|6186|6185|63679
1662657300000|2022-09-08 17:15:00|6204|6203|6199|6198|6205|6204|6197|6196|49197
1662657600000|2022-09-08 17:20:00|6198|6197|6204|6203|6205|6204|6198|6197|54630
1662657900000|2022-09-08 17:25:00|6205|6204|6200|6199|6208|6207|6200|6199|46131
1662658200000|2022-09-08 17:30:00|6201|6200|6200|6199|6202|6201|6196|6195|37629
1662658500000|2022-09-08 17:35:00|6201|6200|6204|6203|6210|6209|6200|6200|58870
1662658800000|2022-09-08 17:40:00|6205|6204|6212|6211|6212|6211|6204|6203|34094
1662659100000|2022-09-08 17:45:00|6211|6210|6214|6213|6215|6214|6210|6209|44388
1662659400000|2022-09-08 17:50:00|6213|6212|6208|6207|6214|6213|6204|6203|39278
1662659700000|2022-09-08 17:55:00|6207|6206|6204|6203|6208|6207|6195|6194|69449
1662660000000|2022-09-08 18:00:00|6205|6204|6219|6218|6219|6218|6204|6203|42944
1662660300000|2022-09-08 18:05:00|6218|6217|6213|6212|6220|6219|6212|6211|63523
1662660600000|2022-09-08 18:10:00|6214|6213|6212|6211|6215|6214|6210|6209|90515
1662660900000|2022-09-08 18:15:00|6211|6210|6220|6219|6222|6221|6208|6207|69936
1662661200000|2022-09-08 18:20:00|6219|6218|6221|6220|6221|6220|6217|6216|34096
1662661500000|2022-09-08 18:25:00|6222|6221|6220|6219|6224|6223|6217|6216|52092
1662661800000|2022-09-08 18:30:00|6221|6220|6224|6223|6224|6223|6220|6219|38018
1662662100000|2022-09-08 18:35:00|6225|6224|6225|6224|6226|6225|6219|6218|55226
1662662400000|2022-09-08 18:40:00|6224|6223|6212|6211|6224|6223|6207|6206|56853
1662662700000|2022-09-08 18:45:00|6213|6212|6204|6203|6213|6212|6201|6201|76571
1662663000000|2022-09-08 18:50:00|6205|6204|6201|6200|6206|6205|6198|6197|73695
1662663300000|2022-09-08 18:55:00|6200|6199|6190|6189|6200|6199|6189|6188|47523
1662663600000|2022-09-08 19:00:00|6189|6188|6189|6188|6195|6194|6184|6183|78965
1662663900000|2022-09-08 19:05:00|6188|6187|6183|6182|6191|6190|6181|6180|120027
1662664200000|2022-09-08 19:10:00|6182|6181|6194|6193|6194|6193|6179|6178|140194
1662664500000|2022-09-08 19:15:00|6195|6194|6197|6196|6198|6197|6192|6191|76167
1662664800000|2022-09-08 19:20:00|6198|6197|6197|6196|6200|6199|6195|6194|56894
1662665100000|2022-09-08 19:25:00|6198|6197|6192|6191|6198|6197|6190|6189|41023
1662665400000|2022-09-08 19:30:00|6191|6190|6185|6184|6195|6194|6182|6181|83117
1662665700000|2022-09-08 19:35:00|6184|6183|6189|6188|6190|6189|6182|6181|70394
1662666000000|2022-09-08 19:40:00|6190|6189|6193|6192|6196|6195|6188|6187|125517
1662666300000|2022-09-08 19:45:00|6194|6193|6198|6197|6201|6200|6191|6190|141563
1662666600000|2022-09-08 19:50:00|6199|6198|6210|6209|6211|6210|6199|6198|213320
1662666900000|2022-09-08 19:55:00|6211|6210|6212|6211|6215|6214|6208|6207|517981
1662667200000|2022-09-08 20:00:00|6213|6210|6219|6212|6220|6212|6212|6190|221343
1662667500000|2022-09-08 20:05:00|||||||||7830
1662667800000|2022-09-08 20:10:00|6214|6213|6214|6213|6214|6213|6214|6213|5021
1662668100000|2022-09-08 20:15:00|||||||||246
1662668400000|2022-09-08 20:20:00|||||||||25
1662668700000|2022-09-08 20:25:00|||||||||9
1662669000000|2022-09-08 20:30:00|6219|6212|6219|6212|6219|6212|6219|6212|14
1662669300000|2022-09-08 20:35:00|||||||||27
1662669600000|2022-09-08 20:40:00|||||||||109
1662669900000|2022-09-08 20:45:00|||||||||11
1662670200000|2022-09-08 20:50:00|||||||||8
1662670500000|2022-09-08 20:55:00|||||||||38
1662670800000|2022-09-08 21:00:00|||||||||18
1662671100000|2022-09-08 21:05:00||6213||6213||6213||6213|23
1662671400000|2022-09-08 21:10:00|||||||||4
1662671700000|2022-09-08 21:15:00|6220||6220||6220||6220||13
1662672000000|2022-09-08 21:20:00|6219||6219||6219||6219||111
1662672600000|2022-09-08 21:30:00|||||||||24
1662672900000|2022-09-08 21:35:00||6214||6213||6214||6213|14
1662673200000|2022-09-08 21:40:00|6220|6214|6220|6219|6220|6219|6220|6214|862
1662673500000|2022-09-08 21:45:00|||||||||5
1662673800000|2022-09-08 21:50:00|6229|6216|6229|6212|6229|6216|6229|6212|78
1662674100000|2022-09-08 21:55:00|6227||6227||6227||6227||19
1662674400000|2022-09-08 22:00:00|||||||||58
1662674700000|2022-09-08 22:05:00||6200||6201||6201||6200|7
1662675000000|2022-09-08 22:10:00||6215||6215||6215||6215|15
1662675300000|2022-09-08 22:15:00||6200||6218||6218||6200|12
1662675600000|2022-09-08 22:20:00|||||||||15
1662675900000|2022-09-08 22:25:00|||||||||3
1662676200000|2022-09-08 22:30:00|||||||||21
1662676500000|2022-09-08 22:35:00|||||||||37
1662677100000|2022-09-08 22:45:00|||||||||76
1662677700000|2022-09-08 22:55:00|||||||||2
1662678000000|2022-09-08 23:00:00|||||||||104
1662678300000|2022-09-08 23:05:00|||||||||586
1662678600000|2022-09-08 23:10:00|6226||6226||6226||6226||2
1662678900000|2022-09-08 23:15:00|||||||||13
1662679200000|2022-09-08 23:20:00|||||||||20
1662679500000|2022-09-08 23:25:00|||||||||20
1662679800000|2022-09-08 23:30:00||6210||6210||6210||6210|144
1662680100000|2022-09-08 23:35:00||6212||6213||6213||6212|38
1662680400000|2022-09-08 23:40:00|||||||||12
1662680700000|2022-09-08 23:45:00|6225||6225||6225||6225||1
1662681000000|2022-09-08 23:50:00|||||||||103
1662681300000|2022-09-08 23:55:00|||||||||27
1662710400000|2022-09-09 08:00:00|6240|6184|6240|6219|6240|6219|6240|6184|24
1662710700000|2022-09-09 08:05:00||6212||6220||6230||6212|17
1662711000000|2022-09-09 08:10:00||6219||6225||6225||6219|0
1662711300000|2022-09-09 08:15:00|6236|6222|6240|6232|6240|6232|6236|6212|145
1662711900000|2022-09-09 08:25:00||6223||6223||6223||6223|3
1662712200000|2022-09-09 08:30:00||6226||6226||6226||6226|151
1662712500000|2022-09-09 08:35:00|6238||6240||6240||6238||13
1662712800000|2022-09-09 08:40:00|||||||||32
1662713400000|2022-09-09 08:50:00||6227||6226||6227||6226|5
1662713700000|2022-09-09 08:55:00||6228||6228||6228||6226|0
1662714000000|2022-09-09 09:00:00||6229||6229||6229||6229|1
1662714300000|2022-09-09 09:05:00|||||||||28
1662714600000|2022-09-09 09:10:00|||||||||11
1662714900000|2022-09-09 09:15:00|||||||||352
1662715200000|2022-09-09 09:20:00|||||||||1
1662715500000|2022-09-09 09:25:00|||||||||1
1662715800000|2022-09-09 09:30:00|||||||||1
1662717000000|2022-09-09 09:50:00|||||||||1
1662717300000|2022-09-09 09:55:00|||||||||13
1662717600000|2022-09-09 10:00:00|6238||6240||6240||6238||19
1662718200000|2022-09-09 10:10:00|||||||||7
1662718500000|2022-09-09 10:15:00||6230||6229||6230||6229|57
1662719100000|2022-09-09 10:25:00|||||||||8
1662719400000|2022-09-09 10:30:00|||||||||3
1662719700000|2022-09-09 10:35:00||6231||6229||6231||6229|1
1662720000000|2022-09-09 10:40:00||6232||6229||6232||6229|133
1662720300000|2022-09-09 10:45:00||6235||6235||6235||6235|39
1662720600000|2022-09-09 10:50:00|||||||||12
1662720900000|2022-09-09 10:55:00|||||||||14
1662721200000|2022-09-09 11:00:00||6233||6229||6238||6229|219
1662721500000|2022-09-09 11:05:00||6230||6229||6232||6229|25
1662721800000|2022-09-09 11:10:00||6231||6229||6231||6229|11
1662722100000|2022-09-09 11:15:00||6235||6229||6235||6229|81
1662722400000|2022-09-09 11:20:00||6231||6230||6233||6229|9
1662722700000|2022-09-09 11:25:00||6229||6238||6238||6229|4
1662723000000|2022-09-09 11:30:00|6239|6234|6240|6230|6240|6234|6239|6230|197
1662723300000|2022-09-09 11:35:00|6237|6233|6237|6233|6237|6233|6237|6233|10
1662723600000|2022-09-09 11:40:00|6240||6239||6240||6237||43
1662723900000|2022-09-09 11:45:00|6240|6234|6238|6235|6240|6235|6237|6234|110
1662724200000|2022-09-09 11:50:00|6237||6238||6238||6237||43
1662724500000|2022-09-09 11:55:00|6237|6236|6237|6235|6237|6236|6237|6235|160
1662724800000|2022-09-09 12:00:00|6238|6234|6238|6237|6238|6237|6238|6234|8426
1662725100000|2022-09-09 12:05:00||6236||6237||6237||6236|86
1662725400000|2022-09-09 12:10:00||6236||6236||6236||6236|243
1662725700000|2022-09-09 12:15:00|6237|6231|6236|6230|6237|6231|6236|6220|608
1662726000000|2022-09-09 12:20:00||6220||6230||6230||6220|295
1662726300000|2022-09-09 12:25:00|6235|6231|6234|6231|6235|6231|6234|6231|204
1662726600000|2022-09-09 12:30:00|6236|6230|6234|6231|6236|6232|6232|6230|97
1662726900000|2022-09-09 12:35:00|6233|6230|6233|6231|6233|6231|6233|6230|595
1662727200000|2022-09-09 12:40:00|||||||||825
1662727500000|2022-09-09 12:45:00|6235|6232|6236|6234|6236|6234|6235|6232|658
1662727800000|2022-09-09 12:50:00||6235||6235||6235||6235|396
1662728100000|2022-09-09 12:55:00|6238|6234|6237|6234|6238|6234|6237|6234|57
1662728400000|2022-09-09 13:00:00|6236|6233|6234|6232|6237|6233|6234|6232|879
1662728700000|2022-09-09 13:05:00|6233|6230|6234|6230|6234|6230|6233|6230|204
1662729000000|2022-09-09 13:10:00|6232|6220|6230|6220|6232|6220|6230|6220|1347
1662729300000|2022-09-09 13:15:00|6229||6229||6229||6228||96
1662729600000|2022-09-09 13:20:00|6230|6225|6229|6225|6230|6228|6229|6225|248
1662729900000|2022-09-09 13:25:00|6228|6220|6225|6212|6230|6220|6215|6212|1050
1662730200000|2022-09-09 13:30:00|6217|6217|6197|6195|6230|6222|6193|6192|268399
1662730500000|2022-09-09 13:35:00|6196|6196|6200|6199|6203|6202|6193|6192|64168
1662730800000|2022-09-09 13:40:00|6199|6198|6197|6196|6205|6203|6193|6192|76628
1662731100000|2022-09-09 13:45:00|6196|6195|6194|6193|6200|6199|6189|6188|71938
1662731400000|2022-09-09 13:50:00|6193|6192|6191|6190|6194|6193|6186|6185|53014
1662731700000|2022-09-09 13:55:00|6190|6189|6206|6205|6208|6207|6187|6186|86685
1662732000000|2022-09-09 14:00:00|6205|6204|6210|6209|6212|6211|6203|6202|90292
1662732300000|2022-09-09 14:05:00|6209|6208|6214|6213|6216|6215|6205|6204|88346
1662732600000|2022-09-09 14:10:00|6213|6212|6214|6213|6217|6216|6211|6210|88221
1662732900000|2022-09-09 14:15:00|6215|6214|6213|6212|6221|6220|6210|6209|94573
1662733200000|2022-09-09 14:20:00|6214|6213|6219|6218|6224|6223|6211|6210|38076
1662733500000|2022-09-09 14:25:00|6220|6219|6227|6226|6228|6227|6220|6219|32866
1662733800000|2022-09-09 14:30:00|6228|6227|6237|6236|6239|6238|6227|6226|56715
1662734100000|2022-09-09 14:35:00|6238|6237|6231|6230|6238|6237|6228|6227|43911
1662734400000|2022-09-09 14:40:00|6232|6231|6238|6237|6240|6239|6232|6231|33897
1662734700000|2022-09-09 14:45:00|6237|6236|6235|6234|6240|6239|6230|6229|38536
1662735000000|2022-09-09 14:50:00|6234|6233|6235|6234|6236|6235|6233|6232|34006
1662735300000|2022-09-09 14:55:00|6234|6233|6239|6238|6239|6238|6231|6230|36789
1662735600000|2022-09-09 15:00:00|6240|6239|6235|6234|6244|6243|6233|6232|41615
1662735900000|2022-09-09 15:05:00|6236|6235|6227|6225|6240|6239|6227|6225|70238
1662736200000|2022-09-09 15:10:00|6226|6226|6226|6225|6232|6231|6225|6224|69332
1662736500000|2022-09-09 15:15:00|6227|6226|6227|6226|6231|6230|6226|6225|60397
1662736800000|2022-09-09 15:20:00|6228|6227|6228|6227|6230|6229|6224|6223|43395
1662737100000|2022-09-09 15:25:00|6229|6228|6231|6230|6231|6230|6227|6226|30014
1662737400000|2022-09-09 15:30:00|6230|6229|6232|6231|6237|6236|6228|6227|62711
1662737700000|2022-09-09 15:35:00|6233|6232|6239|6238|6241|6240|6232|6231|65374
1662738000000|2022-09-09 15:40:00|6240|6239|6235|6234|6241|6240|6233|6232|35160
1662738300000|2022-09-09 15:45:00|6236|6235|6240|6239|6252|6251|6235|6234|99483
1662738600000|2022-09-09 15:50:00|6239|6238|6238|6237|6239|6238|6234|6233|56157
1662738900000|2022-09-09 15:55:00|6237|6236|6236|6235|6240|6239|6235|6234|49996
1662739200000|2022-09-09 16:00:00|6235|6234|6220|6219|6235|6235|6220|6219|61663
1662739500000|2022-09-09 16:05:00|6221|6220|6221|6220|6222|6221|6217|6216|65414
1662739800000|2022-09-09 16:10:00|6222|6221|6222|6221|6225|6224|6222|6221|45996
1662740100000|2022-09-09 16:15:00|6223|6222|6225|6224|6225|6224|6219|6218|45476
1662740400000|2022-09-09 16:20:00|6224|6223|6215|6214|6224|6223|6213|6212|49745
1662740700000|2022-09-09 16:25:00|6216|6215|6219|6218|6220|6219|6215|6214|31690
1662741000000|2022-09-09 16:30:00|6218|6217|6223|6222|6224|6223|6217|6216|58545
1662741300000|2022-09-09 16:35:00|6222|6221|6220|6219|6228|6227|6220|6219|38739
1662741600000|2022-09-09 16:40:00|6221|6220|6222|6221|6227|6226|6220|6219|23355
1662741900000|2022-09-09 16:45:00|6223|6222|6232|6231|6233|6232|6220|6219|42924
1662742200000|2022-09-09 16:50:00|6231|6230|6233|6232|6236|6235|6230|6229|26477
1662742500000|2022-09-09 16:55:00|6234|6233|6235|6234|6237|6236|6233|6232|32111
1662742800000|2022-09-09 17:00:00|6236|6235|6234|6233|6236|6235|6229|6228|39310
1662743100000|2022-09-09 17:05:00|6235|6234|6239|6238|6240|6239|6234|6233|32808
1662743400000|2022-09-09 17:10:00|6240|6239|6242|6241|6243|6242|6239|6238|47195
1662743700000|2022-09-09 17:15:00|6241|6240|6245|6244|6247|6246|6241|6240|49411
1662744000000|2022-09-09 17:20:00|6244|6243|6245|6244|6246|6245|6241|6240|34483
1662744300000|2022-09-09 17:25:00|6244|6243|6242|6241|6247|6246|6242|6241|45945
1662744600000|2022-09-09 17:30:00|6243|6242|6244|6243|6246|6245|6242|6241|47186
1662744900000|2022-09-09 17:35:00|6245|6244|6248|6247|6249|6248|6244|6244|31991
1662745200000|2022-09-09 17:40:00|6247|6246|6244|6243|6247|6246|6244|6243|38915
1662745500000|2022-09-09 17:45:00|6245|6244|6252|6251|6252|6251|6243|6242|41336
1662745800000|2022-09-09 17:50:00|6253|6252|6251|6250|6253|6252|6245|6244|41220
1662746100000|2022-09-09 17:55:00|6250|6249|6249|6248|6250|6249|6247|6246|45298
1662746400000|2022-09-09 18:00:00|6250|6249|6247|6246|6250|6249|6243|6242|36961
1662746700000|2022-09-09 18:05:00|6246|6245|6247|6246|6249|6248|6246|6245|33119
1662747000000|2022-09-09 18:10:00|6246|6245|6250|6249|6251|6250|6244|6243|71212
1662747300000|2022-09-09 18:15:00|6249|6248|6249|6248|6252|6251|6247|6246|71348
1662747600000|2022-09-09 18:20:00|6248|6247|6254|6253|6254|6253|6248|6247|66787
1662747900000|2022-09-09 18:25:00|6255|6254|6258|6257|6258|6257|6250|6249|85402
1662748200000|2022-09-09 18:30:00|6259|6258|6275|6274|6275|6274|6259|6258|152883
1662748500000|2022-09-09 18:35:00|6276|6275|6281|6280|6284|6283|6273|6272|178045
1662748800000|2022-09-09 18:40:00|6282|6281|6283|6282|6286|6285|6280|6279|89123
1662749100000|2022-09-09 18:45:00|6282|6281|6287|6286|6288|6287|6281|6280|107419
1662749400000|2022-09-09 18:50:00|6286|6285|6285|6284|6286|6285|6278|6277|112857
1662749700000|2022-09-09 18:55:00|6284|6283|6272|6271|6284|6283|6270|6269|83473
1662750000000|2022-09-09 19:00:00|6271|6270|6267|6266|6271|6271|6266|6265|65101
1662750300000|2022-09-09 19:05:00|6266|6265|6259|6258|6267|6266|6258|6258|79990
1662750600000|2022-09-09 19:10:00|6258|6257|6260|6259|6263|6262|6254|6253|85191
1662750900000|2022-09-09 19:15:00|6259|6258|6260|6259|6260|6259|6254|6253|67775
1662751200000|2022-09-09 19:20:00|6259|6258|6250|6249|6260|6259|6250|6249|148338
1662751500000|2022-09-09 19:25:00|6251|6250|6254|6253|6259|6258|6251|6250|124116
1662751800000|2022-09-09 19:30:00|6253|6252|6252|6251|6255|6254|6249|6248|86287
1662752100000|2022-09-09 19:35:00|6253|6252|6252|6251|6254|6253|6249|6248|109439
1662752400000|2022-09-09 19:40:00|6251|6250|6253|6252|6256|6255|6249|6248|208493
1662752700000|2022-09-09 19:45:00|6252|6251|6250|6249|6255|6254|6248|6247|231815
1662753000000|2022-09-09 19:50:00|6249|6248|6242|6241|6249|6248|6239|6238|314629
1662753300000|2022-09-09 19:55:00|6241|6240|6234|6233|6242|6241|6231|6230|775863
1662753600000|2022-09-09 20:00:00|6235|6234|6237|6229|6240|6234|6228|6220|434125
1662753900000|2022-09-09 20:05:00|||||||||30828
1662754200000|2022-09-09 20:10:00|6236|6228|6225|6220|6237|6228|6225|6220|19833
1662754500000|2022-09-09 20:15:00|6229|6225|6225|6220|6229|6225|6225|6220|540
1662754800000|2022-09-09 20:20:00|6224|6224|6225|6224|6229|6224|6224|6224|1307
1662755100000|2022-09-09 20:25:00|||||||||9
1662755400000|2022-09-09 20:30:00|||||||||21
1662755700000|2022-09-09 20:35:00|6229|6225|6225|6224|6229|6225|6225|6224|942
1662756000000|2022-09-09 20:40:00|||||||||12
1662756300000|2022-09-09 20:45:00|6229|6225|6225|6224|6229|6225|6225|6224|638
1662756600000|2022-09-09 20:50:00|6229|6220|6229|6225|6229|6225|6229|6220|184
1662756900000|2022-09-09 20:55:00|||||||||9
1662969600000|2022-09-12 08:00:00|6250|6200|6282|6231|6300|6234|6250|6200|353
1662969900000|2022-09-12 08:05:00|6279|6220|6270|6225|6300|6240|6267|6220|26
1662970200000|2022-09-12 08:10:00|6282|6228|6270|6240|6300|6240|6270|6225|5
1662970500000|2022-09-12 08:15:00|||||||||92
1662970800000|2022-09-12 08:20:00|||||||||17
1662971100000|2022-09-12 08:25:00||6243||6243||6246||6240|32
1662971400000|2022-09-12 08:30:00||6246||6249||6249||6240|111
1662971700000|2022-09-12 08:35:00|||||||||28
1662972000000|2022-09-12 08:40:00||6240||6252||6252||6240|4
1662972300000|2022-09-12 08:45:00|6264|6240|6270|6249|6270|6252|6264|6240|194
1662972600000|2022-09-12 08:50:00||6250||6249||6252||6240|12
1662972900000|2022-09-12 08:55:00||6252||6249||6252||6240|6
1662973200000|2022-09-12 09:00:00|6264|6251|6270|6249|6270|6251|6264|6240|84
1662973500000|2022-09-12 09:05:00||6248||6246||6250||6240|156
1662973800000|2022-09-12 09:10:00|6257|6245|6270|6246|6270|6250|6257|6240|156
1662974100000|2022-09-12 09:15:00||6240||6243||6243||6240|1
1662974400000|2022-09-12 09:20:00||6246||6243||6246||6240|13
1662974700000|2022-09-12 09:25:00||6251||6243||6251||6243|85
1662975000000|2022-09-12 09:30:00||6240||6243||6259||6240|58
1662975300000|2022-09-12 09:35:00||6240||6243||6243||6240|1
1662975600000|2022-09-12 09:40:00||6240||6240||6240||6240|31
1662975900000|2022-09-12 09:45:00|||||||||7
1662976200000|2022-09-12 09:50:00|6267||6270||6270||6267||7
1662976500000|2022-09-12 09:55:00|6269||6269||6270||6268||0
1662976800000|2022-09-12 10:00:00|6270||6269||6270||6262||60
1662977100000|2022-09-12 10:05:00|6270|6260|6263|6240|6270|6260|6262|6240|186
1662977400000|2022-09-12 10:10:00|6266||6264||6269||6264||22
1662977700000|2022-09-12 10:15:00|6263|6257|6264|6240|6264|6257|6259|6240|183
1662978000000|2022-09-12 10:20:00||6256||6240||6256||6240|36
1662978300000|2022-09-12 10:25:00||6252||6240||6252||6240|14
1662978600000|2022-09-12 10:30:00|6268|6257|6267|6243|6268|6257|6267|6240|408
1662978900000|2022-09-12 10:35:00||6240||6240||6256||6240|59
1662979200000|2022-09-12 10:40:00||6246||6255||6255||6240|3
1662979500000|2022-09-12 10:45:00|6265|6256|6267|6255|6267|6256|6265|6255|36
1662979800000|2022-09-12 10:50:00|6265|6246|6264|6240|6267|6260|6259|6240|4894
1662980100000|2022-09-12 10:55:00||6243||6253||6253||6240|1
1662980400000|2022-09-12 11:00:00|6257|6243|6258|6240|6264|6250|6250|6240|765
1662980700000|2022-09-12 11:05:00|6250|6242|6258|6241|6258|6250|6250|6240|103
1662981000000|2022-09-12 11:10:00||6243||6243||6243||6243|27
1662981300000|2022-09-12 11:15:00|||||||||70
1662981600000|2022-09-12 11:20:00|||||||||25
1662981900000|2022-09-12 11:25:00||6241||6245||6245||6241|35
1662982200000|2022-09-12 11:30:00||6250||6250||6250||6250|77
1662982500000|2022-09-12 11:35:00||6245||6245||6255||6245|2
1662982800000|2022-09-12 11:40:00|6256|6247|6255|6247|6256|6247|6255|6247|2
1662983100000|2022-09-12 11:45:00|6253||6250||6255||6250||108
1662983400000|2022-09-12 11:50:00|6255|6248|6255|6249|6255|6251|6254|6248|530
1662983700000|2022-09-12 11:55:00|||||||||3
1662984000000|2022-09-12 12:00:00|6256|6256|6258|6256|6258|6256|6256|6256|2574
1662984300000|2022-09-12 12:05:00|6256|6249|6255|6253|6256|6254|6255|6249|4192
1662984600000|2022-09-12 12:10:00|6254|6251|6253|6249|6256|6251|6251|6249|809
1662984900000|2022-09-12 12:15:00|6256|6250|6256|6252|6256|6253|6255|6250|457
1662985200000|2022-09-12 12:20:00|6250|6249|6251|6241|6254|6249|6248|6241|2078
1662985500000|2022-09-12 12:25:00|6250|6243|6245|6240|6250|6246|6245|6240|493
1662985800000|2022-09-12 12:30:00|6246||6247||6247||6245||110
1662986100000|2022-09-12 12:35:00|6251||6251||6251||6251||26
1662986400000|2022-09-12 12:40:00|6247|6244|6251|6246|6251|6246|6247|6244|123
1662986700000|2022-09-12 12:45:00|6250||6250||6250||6250||104
1662987000000|2022-09-12 12:50:00|6251|6240|6247|6243|6251|6243|6244|6240|981
1662987300000|2022-09-12 12:55:00|6251|6245|6251|6246|6251|6246|6251|6245|86
1662987600000|2022-09-12 13:00:00|||||||||302
1662987900000|2022-09-12 13:05:00||6245||6246||6246||6245|163
1662988200000|2022-09-12 13:10:00|6250|6245|6249|6246|6250|6246|6248|6243|176
1662988500000|2022-09-12 13:15:00|6248|6247|6250|6243|6250|6248|6248|6243|699
1662988800000|2022-09-12 13:20:00|6249|6245|6249|6243|6250|6249|6244|6240|1625
1662989100000|2022-09-12 13:25:00|6250|6244|6250|6241|6250|6244|6242|6240|1207
1662989400000|2022-09-12 13:30:00|6249|6242|6257|6256|6258|6257|6228|6227|264695
1662989700000|2022-09-12 13:35:00|6258|6255|6258|6256|6267|6265|6251|6250|92169
1662990000000|2022-09-12 13:40:00|6259|6257|6258|6257|6268|6267|6252|6251|158272
1662990300000|2022-09-12 13:45:00|6257|6256|6255|6254|6263|6262|6249|6248|103959
1662990600000|2022-09-12 13:50:00|6254|6253|6252|6251|6261|6260|6252|6251|78400
1662990900000|2022-09-12 13:55:00|6251|6250|6256|6255|6258|6257|6245|6244|82562
1662991200000|2022-09-12 14:00:00|6257|6256|6238|6237|6257|6256|6235|6234|118750
1662991500000|2022-09-12 14:05:00|6237|6236|6234|6233|6242|6241|6229|6228|126849
1662991800000|2022-09-12 14:10:00|6233|6232|6249|6248|6253|6252|6232|6231|129941
1662992100000|2022-09-12 14:15:00|6248|6247|6248|6247|6250|6249|6238|6237|150819
1662992400000|2022-09-12 14:20:00|6249|6248|6254|6253|6258|6257|6247|6246|105431
1662992700000|2022-09-12 14:25:00|6253|6252|6257|6256|6261|6260|6253|6252|70532
1662993000000|2022-09-12 14:30:00|6256|6255|6252|6251|6256|6255|6246|6243|190962
1662993300000|2022-09-12 14:35:00|6253|6252|6255|6254|6257|6256|6247|6246|109299
1662993600000|2022-09-12 14:40:00|6256|6255|6264|6263|6269|6268|6255|6254|80475
1662993900000|2022-09-12 14:45:00|6263|6262|6267|6266|6267|6266|6258|6257|49310
1662994200000|2022-09-12 14:50:00|6268|6267|6270|6269|6273|6272|6264|6263|56334
1662994500000|2022-09-12 14:55:00|6271|6270|6267|6266|6271|6270|6260|6260|52546
1662994800000|2022-09-12 15:00:00|6268|6267|6271|6270|6274|6273|6267|6266|72127
1662995100000|2022-09-12 15:05:00|6270|6269|6272|6271|6276|6275|6269|6268|69295
1662995400000|2022-09-12 15:10:00|6271|6270|6266|6265|6276|6275|6263|6262|43252
1662995700000|2022-09-12 15:15:00|6265|6264|6266|6265|6269|6268|6262|6261|50239
1662996000000|2022-09-12 15:20:00|6267|6266|6274|6273|6275|6274|6265|6264|41302
1662996300000|2022-09-12 15:25:00|6273|6272|6274|6273|6276|6275|6270|6269|62358
1662996600000|2022-09-12 15:30:00|6273|6272|6280|6279|6281|6280|6273|6272|57954
1662996900000|2022-09-12 15:35:00|6281|6280|6266|6265|6282|6281|6264|6263|42242
1662997200000|2022-09-12 15:40:00|6265|6264|6262|6261|6266|6265|6258|6257|55943
1662997500000|2022-09-12 15:45:00|6263|6262|6258|6257|6263|6262|6255|6254|34929
1662997800000|2022-09-12 15:50:00|6257|6256|6257|6256|6258|6257|6252|6251|38989
1662998100000|2022-09-12 15:55:00|6256|6255|6252|6251|6260|6259|6247|6246|65800
1662998400000|2022-09-12 16:00:00|6253|6252|6244|6243|6254|6253|6243|6242|40673
1662998700000|2022-09-12 16:05:00|6245|6244|6238|6237|6249|6248|6238|6237|81183
1662999000000|2022-09-12 16:10:00|6237|6236|6243|6242|6245|6245|6235|6234|69998
1662999300000|2022-09-12 16:15:00|6244|6243|6238|6237|6244|6243|6236|6235|114136
1662999600000|2022-09-12 16:20:00|6237|6236|6248|6247|6251|6250|6237|6236|47644
1662999900000|2022-09-12 16:25:00|6247|6246|6249|6248|6250|6249|6244|6243|41218
1663000200000|2022-09-12 16:30:00|6248|6247|6252|6251|6253|6252|6244|6243|45082
1663000500000|2022-09-12 16:35:00|6251|6250|6249|6248|6252|6251|6247|6246|56316
1663000800000|2022-09-12 16:40:00|6248|6247|6254|6253|6254|6253|6248|6247|36461
1663001100000|2022-09-12 16:45:00|6255|6254|6254|6253|6257|6256|6251|6250|85731
1663001400000|2022-09-12 16:50:00|6253|6252|6256|6255|6259|6258|6253|6252|35799
1663001700000|2022-09-12 16:55:00|6255|6254|6253|6252|6255|6254|6251|6250|32044
1663002000000|2022-09-12 17:00:00|6254|6253|6249|6248|6255|6254|6244|6243|94034
1663002300000|2022-09-12 17:05:00|6248|6247|6259|6258|6259|6258|6248|6247|29313
1663002600000|2022-09-12 17:10:00|6258|6257|6258|6257|6260|6259|6257|6256|35489
1663002900000|2022-09-12 17:15:00|6257|6256|6260|6259|6262|6261|6257|6256|22953
1663003200000|2022-09-12 17:20:00|6261|6260|6260|6259|6264|6263|6259|6258|29487
1663003500000|2022-09-12 17:25:00|6261|6260|6266|6265|6266|6265|6259|6258|27531
1663003800000|2022-09-12 17:30:00|6267|6266|6260|6259|6268|6267|6258|6257|28593
1663004100000|2022-09-12 17:35:00|6259|6258|6255|6254|6259|6259|6255|6254|55827
1663004400000|2022-09-12 17:40:00|6254|6253|6255|6254|6256|6255|6254|6253|38641
1663004700000|2022-09-12 17:45:00|6254|6255|6257|6256|6258|6257|6254|6253|41338
1663005000000|2022-09-12 17:50:00|6258|6257|6254|6253|6260|6259|6254|6253|37584
1663005300000|2022-09-12 17:55:00|6255|6254|6254|6253|6258|6257|6254|6253|48548
1663005600000|2022-09-12 18:00:00|6253|6252|6248|6247|6255|6254|6248|6247|44069
1663005900000|2022-09-12 18:05:00|6249|6248|6254|6253|6256|6255|6249|6248|40865
1663006200000|2022-09-12 18:10:00|6253|6254|6256|6255|6256|6255|6253|6252|41162
1663006500000|2022-09-12 18:15:00|6255|6254|6246|6245|6257|6256|6246|6245|50087
1663006800000|2022-09-12 18:20:00|6247|6246|6245|6244|6250|6249|6241|6240|70491
1663007100000|2022-09-12 18:25:00|6246|6245|6241|6240|6248|6247|6240|6239|64971
1663007400000|2022-09-12 18:30:00|6242|6241|6240|6239|6246|6245|6238|6237|61192
1663007700000|2022-09-12 18:35:00|6241|6240|6249|6248|6249|6248|6240|6239|40070
1663008000000|2022-09-12 18:40:00|6250|6249|6249|6248|6250|6249|6245|6244|37415
1663008300000|2022-09-12 18:45:00|6248|6247|6252|6251|6255|6254|6248|6247|48564
1663008600000|2022-09-12 18:50:00|6253|6252|6246|6245|6253|6252|6245|6244|43075
1663008900000|2022-09-12 18:55:00|6247|6246|6250|6249|6251|6250|6247|6246|50687
1663009200000|2022-09-12 19:00:00|6249|6248|6247|6246|6250|6249|6246|6245|48465
1663009500000|2022-09-12 19:05:00|6246|6245|6247|6246|6247|6246|6243|6242|96800
1663009800000|2022-09-12 19:10:00|6246|6245|6247|6246|6249|6248|6241|6240|55946
1663010100000|2022-09-12 19:15:00|6246|6245|6249|6248|6249|6248|6244|6243|46392
1663010400000|2022-09-12 19:20:00|6250|6249|6241|6240|6250|6249|6241|6240|48220
1663010700000|2022-09-12 19:25:00|6242|6241|6235|6234|6242|6241|6235|6234|86534
1663011000000|2022-09-12 19:30:00|6236|6235|6235|6234|6237|6236|6232|6231|104701
1663011300000|2022-09-12 19:35:00|6234|6233|6240|6239|6240|6239|6232|6231|94091
1663011600000|2022-09-12 19:40:00|6239|6238|6245|6244|6246|6245|6237|6236|99196
1663011900000|2022-09-12 19:45:00|6244|6243|6244|6243|6247|6246|6238|6237|144275
1663012200000|2022-09-12 19:50:00|6243|6242|6240|6239|6246|6245|6237|6236|342223
1663012500000|2022-09-12 19:55:00|6239|6238|6251|6250|6251|6250|6239|6238|513053
1663012800000|2022-09-12 20:00:00|6252|6249|6254|6242|6256|6249|6252|6237|172461
1663013100000|2022-09-12 20:05:00|6238|6245|6249|6230|6254|6247|6238|6230|12532
1663013400000|2022-09-12 20:10:00|6246|6238|6254|6235|6254|6242|6246|6235|11925
1663013700000|2022-09-12 20:15:00|||||||||32
1663014000000|2022-09-12 20:20:00||6238||6240||6240||6235|353
1663014300000|2022-09-12 20:25:00||6238||6238||6238||6238|51
1663014600000|2022-09-12 20:30:00|||||||||75
1663014900000|2022-09-12 20:35:00||6244||6239||6244||6238|29
1663015200000|2022-09-12 20:40:00|||||||||5
1663015500000|2022-09-12 20:45:00||6250||6250||6250||6250|40
1663015800000|2022-09-12 20:50:00|||||||||1074961
1663016100000|2022-09-12 20:55:00|||||||||36
1663016400000|2022-09-12 21:00:00|||||||||33
1663016700000|2022-09-12 21:05:00|||||||||266
1663017000000|2022-09-12 21:10:00|6253||6253||6253||6253||202
1663017300000|2022-09-12 21:15:00|6254||6254||6254||6254||334
1663017600000|2022-09-12 21:20:00|||||||||11
1663017900000|2022-09-12 21:25:00|||||||||25
1663018200000|2022-09-12 21:30:00|||||||||2
1663018500000|2022-09-12 21:35:00|6256|6254|6256|6254|6256|6254|6256|6250|128
1663018800000|2022-09-12 21:40:00|6265|6260|6265|6254|6265|6260|6265|6254|483
1663019100000|2022-09-12 21:45:00|6275|6250|6285|6257|6300|6271|6275|6250|8443
1663019400000|2022-09-12 21:50:00|6284||6284||6284||6284||3
1663019700000|2022-09-12 21:55:00|6285|6262|6285|6262|6285|6262|6285|6262|6
1663020000000|2022-09-12 22:00:00|||||||||7
1663020300000|2022-09-12 22:05:00|||||||||3
1663020600000|2022-09-12 22:10:00|||||||||5
1663020900000|2022-09-12 22:15:00|6272||6272||6272||6272||2
1663021200000|2022-09-12 22:20:00|||||||||160
1663021500000|2022-09-12 22:25:00|6262|6251|6262|6251|6272|6251|6262|6251|2005
1663021800000|2022-09-12 22:30:00|||||||||106
1663022100000|2022-09-12 22:35:00|||||||||228
1663022400000|2022-09-12 22:40:00|||||||||24
1663022700000|2022-09-12 22:45:00||6254||6251||6254||6251|56
1663023000000|2022-09-12 22:50:00|||||||||10
1663023300000|2022-09-12 22:55:00|||||||||5
1663023600000|2022-09-12 23:00:00|||||||||7
1663023900000|2022-09-12 23:05:00|||||||||3
1663024500000|2022-09-12 23:15:00||6255||6251||6255||6251|100
1663024800000|2022-09-12 23:20:00|||||||||104
1663025100000|2022-09-12 23:25:00|||||||||29
1663025400000|2022-09-12 23:30:00|||||||||27
1663025700000|2022-09-12 23:35:00|||||||||2
1663026000000|2022-09-12 23:40:00|||||||||5
1663026300000|2022-09-12 23:45:00||6252||6252||6252||6252|25
1663026600000|2022-09-12 23:50:00|6260||6260||6260||6260||28
1663026900000|2022-09-12 23:55:00|||||||||6
1663056000000|2022-09-13 08:00:00|6297|6275|6275|6255|6297|6275|6275|6250|439
1663056300000|2022-09-13 08:05:00||6263||6255||6263||6255|26
1663056600000|2022-09-13 08:10:00|6269||6269||6269||6269||136
1663056900000|2022-09-13 08:15:00||6256||6255||6257||6255|18
1663057200000|2022-09-13 08:20:00|6268||6268||6268||6268||24
1663057500000|2022-09-13 08:25:00|||||||||51
1663057800000|2022-09-13 08:30:00||6256||6255||6256||6255|6
1663058100000|2022-09-13 08:35:00||6256||6260||6260||6256|9
1663058400000|2022-09-13 08:40:00||6259||6259||6260||6258|26
1663058700000|2022-09-13 08:45:00|6269|6264|6298|6262|6300|6265|6269|6258|911
1663059000000|2022-09-13 08:50:00|6300|6260|6297|6260|6300|6271|6295|6259|141
1663059300000|2022-09-13 08:55:00|6300|6261|6300|6263|6300|6271|6298|6260|35
1663059600000|2022-09-13 09:00:00|6297|6260|6300|6267|6300|6268|6294|6260|2
1663059900000|2022-09-13 09:05:00|6297|6269|6297|6264|6300|6269|6297|6263|0
1663060200000|2022-09-13 09:10:00|6294|6263|6297|6263|6300|6267|6283|6261|159
1663060500000|2022-09-13 09:15:00|6300|6264|6299|6264|6300|6266|6277|6262|79
1663060800000|2022-09-13 09:20:00|6300|6267|6300|6270|6300|6270|6298|6267|2
1663061100000|2022-09-13 09:25:00|6290|6261|6300|6275|6300|6275|6290|6260|2
1663061400000|2022-09-13 09:30:00|6288|6264|6294|6264|6297|6266|6281|6263|217
1663061700000|2022-09-13 09:35:00|6298|6263|6297|6263|6298|6264|6297|6263|35
1663062000000|2022-09-13 09:40:00|6298|6261|6297|6263|6298|6263|6297|6261|31
1663062300000|2022-09-13 09:45:00|6294|6261|6297|6263|6298|6271|6294|6261|9
1663062600000|2022-09-13 09:50:00|6296|6261|6294|6265|6296|6265|6293|6261|10
1663062900000|2022-09-13 09:55:00|6295|6263|6297|6263|6297|6268|6295|6263|0
1663063200000|2022-09-13 10:00:00|6296|6265|6295|6264|6297|6265|6295|6263|51
1663063500000|2022-09-13 10:05:00|6296|6263|6296|6264|6296|6264|6294|6263|20
1663063800000|2022-09-13 10:10:00|6285|6263|6285|6266|6285|6266|6283|6263|16
1663064100000|2022-09-13 10:15:00||6263||6263||6263||6263|45
1663064400000|2022-09-13 10:20:00|6283|6264|6285|6270|6285|6270|6283|6263|18
1663064700000|2022-09-13 10:25:00|||||||||1
1663065000000|2022-09-13 10:30:00||6271||6272||6272||6270|9
1663065300000|2022-09-13 10:35:00|6284|6271|6285|6263|6285|6279|6278|6260|225
1663065600000|2022-09-13 10:40:00||6269||6269||6269||6269|4
1663065900000|2022-09-13 10:45:00||6270||6274||6275||6269|11
1663066200000|2022-09-13 10:50:00|6280|6269|6280|6269|6285|6280|6280|6269|370
1663066500000|2022-09-13 10:55:00||6270||6269||6270||6269|7
1663066800000|2022-09-13 11:00:00|6278|6270|6278|6272|6278|6278|6278|6269|453
1663067100000|2022-09-13 11:05:00||6269||6269||6269||6269|8
1663067400000|2022-09-13 11:10:00|6280|6270|6285|6270|6285|6276|6280|6270|1007
1663067700000|2022-09-13 11:15:00|6279|6276|6274|6270|6285|6276|6274|6270|112
1663068000000|2022-09-13 11:20:00||6272||6270||6273||6270|19
1663068300000|2022-09-13 11:25:00|6284|6271|6285|6271|6285|6274|6284|6271|215
1663068600000|2022-09-13 11:30:00|6278||6276||6284||6276||3
1663068900000|2022-09-13 11:35:00|6274|6272|6270|6258|6280|6272|6270|6255|644
1663069200000|2022-09-13 11:40:00|6269|6261|6275|6268|6280|6268|6269|6255|190
1663069500000|2022-09-13 11:45:00|6280||6272||6280||6272||15
1663069800000|2022-09-13 11:50:00|6279|6270|6279|6268|6279|6271|6279|6268|194
1663070100000|2022-09-13 11:55:00|6278||6278||6278||6278||36
1663070400000|2022-09-13 12:00:00|||||||||3160
1663070700000|2022-09-13 12:05:00|||||||||50
1663071000000|2022-09-13 12:10:00|6279|6271|6278|6268|6279|6271|6278|6268|48
1663071300000|2022-09-13 12:15:00|6279||6279||6279||6279||28
1663071600000|2022-09-13 12:20:00||6270||6268||6270||6268|23
1663071900000|2022-09-13 12:25:00|6283|6270|6283|6270|6283|6271|6283|6270|267
1663072200000|2022-09-13 12:30:00|6285|6283|6239|6232|6298|6283|6237|6225|6750
1663072500000|2022-09-13 12:35:00|6237|6231|6227|6225|6239|6233|6227|6225|5413
1663072800000|2022-09-13 12:40:00|6230|6215|6223|6215|6231|6222|6223|6215|1824
1663073100000|2022-09-13 12:45:00|6222|6219|6233|6226|6245|6226|6220|6219|2045
1663073400000|2022-09-13 12:50:00|6230|6227|6225|6212|6233|6227|6215|6212|2649
1663073700000|2022-09-13 12:55:00|6221|6200|6205|6196|6225|6200|6200|6195|5185
1663074000000|2022-09-13 13:00:00|6203|6200|6211|6208|6211|6208|6201|6196|2455
1663074300000|2022-09-13 13:05:00|6209|6207|6211|6200|6211|6207|6209|6200|592
1663074600000|2022-09-13 13:10:00|6207|6202|6211|6200|6211|6202|6207|6196|495
1663074900000|2022-09-13 13:15:00|6207|6196|6200|6189|6211|6199|6195|6185|4072
1663075200000|2022-09-13 13:20:00|6199|6195|6199|6189|6199|6195|6198|6189|348
1663075500000|2022-09-13 13:25:00|6198|6192|6222|6195|6231|6204|6198|6189|3547
1663075800000|2022-09-13 13:30:00|6221|6198|6194|6192|6221|6216|6188|6187|417557
1663076100000|2022-09-13 13:35:00|6193|6191|6183|6182|6193|6191|6172|6171|211091
1663076400000|2022-09-13 13:40:00|6184|6183|6196|6195|6201|6200|6180|6179|150199
1663076700000|2022-09-13 13:45:00|6197|6196|6197|6196|6203|6202|6184|6183|155417
1663077000000|2022-09-13 13:50:00|6196|6195|6186|6185|6196|6195|6185|6184|62008
1663077300000|2022-09-13 13:55:00|6185|6184|6174|6172|6185|6184|6172|6171|104522
1663077600000|2022-09-13 14:00:00|6173|6173|6158|6157|6177|6176|6158|6157|110466
1663077900000|2022-09-13 14:05:00|6157|6156|6162|6161|6166|6165|6152|6151|112881
1663078200000|2022-09-13 14:10:00|6163|6162|6159|6158|6164|6163|6156|6155|87736
1663078500000|2022-09-13 14:15:00|6158|6157|6175|6174|6175|6174|6156|6155|97341
1663078800000|2022-09-13 14:20:00|6174|6173|6176|6175|6184|6183|6170|6169|64102
1663079100000|2022-09-13 14:25:00|6177|6176|6179|6178|6184|6183|6175|6174|54502
1663079400000|2022-09-13 14:30:00|6178|6177|6170|6169|6182|6181|6167|6166|95311
1663079700000|2022-09-13 14:35:00|6171|6170|6178|6177|6179|6178|6169|6168|79893
1663080000000|2022-09-13 14:40:00|6179|6178|6187|6186|6191|6190|6174|6173|277507
1663080300000|2022-09-13 14:45:00|6188|6187|6191|6190|6193|6192|6181|6180|84071
1663080600000|2022-09-13 14:50:00|6190|6189|6176|6175|6193|6192|6176|6175|78444
1663080900000|2022-09-13 14:55:00|6175|6174|6161|6160|6175|6174|6159|6159|120850
1663081200000|2022-09-13 15:00:00|6160|6159|6166|6165|6167|6166|6158|6157|60879
1663081500000|2022-09-13 15:05:00|6167|6166|6171|6170|6171|6170|6162|6161|49526
1663081800000|2022-09-13 15:10:00|6170|6169|6163|6162|6170|6169|6162|6161|64501
1663082100000|2022-09-13 15:15:00|6162|6161|6156|6155|6169|6168|6156|6155|64908
1663082400000|2022-09-13 15:20:00|6157|6156|6151|6150|6159|6158|6150|6149|155299
1663082700000|2022-09-13 15:25:00|6152|6151|6149|6148|6153|6152|6145|6144|94099
1663083000000|2022-09-13 15:30:00|6148|6147|6141|6140|6149|6148|6138|6137|97468
1663083300000|2022-09-13 15:35:00|6142|6141|6144|6143|6144|6143|6137|6136|141252
1663083600000|2022-09-13 15:40:00|6143|6142|6149|6148|6149|6148|6135|6134|120387
1663083900000|2022-09-13 15:45:00|6150|6149|6153|6152|6155|6154|6145|6144|90113
1663084200000|2022-09-13 15:50:00|6152|6151|6144|6143|6159|6158|6144|6143|72114
1663084500000|2022-09-13 15:55:00|6143|6142|6131|6130|6143|6142|6129|6128|95568
1663084800000|2022-09-13 16:00:00|6130|6129|6135|6134|6140|6139|6130|6129|58721
1663085100000|2022-09-13 16:05:00|6136|6135|6143|6142|6145|6144|6133|6132|38232
1663085400000|2022-09-13 16:10:00|6142|6141|6146|6145|6149|6148|6139|6138|64328
1663085700000|2022-09-13 16:15:00|6147|6146|6151|6150|6152|6151|6145|6144|79225
1663086000000|2022-09-13 16:20:00|6152|6151|6150|6149|6155|6154|6149|6148|74114
1663086300000|2022-09-13 16:25:00|6149|6148|6144|6143|6150|6149|6141|6140|67712
1663086600000|2022-09-13 16:30:00|6143|6142|6146|6145|6147|6146|6142|6141|58846
1663086900000|2022-09-13 16:35:00|6147|6146|6149|6148|6152|6152|6147|6146|41143
1663087200000|2022-09-13 16:40:00|6148|6147|6143|6142|6149|6148|6141|6140|27407
1663087500000|2022-09-13 16:45:00|6142|6141|6145|6144|6145|6144|6135|6134|37484
1663087800000|2022-09-13 16:50:00|6144|6143|6142|6141|6145|6144|6140|6139|46055
1663088100000|2022-09-13 16:55:00|6143|6142|6142|6141|6144|6143|6137|6136|33233
1663088400000|2022-09-13 17:00:00|6143|6142|6147|6146|6148|6147|6139|6138|67716
1663088700000|2022-09-13 17:05:00|6148|6147|6141|6140|6151|6150|6141|6140|61995
1663089000000|2022-09-13 17:10:00|6140|6139|6144|6143|6145|6144|6138|6137|76506
1663089300000|2022-09-13 17:15:00|6145|6144|6134|6133|6145|6144|6134|6133|91520
1663089600000|2022-09-13 17:20:00|6135|6134|6134|6133|6140|6139|6129|6128|97170
1663089900000|2022-09-13 17:25:00|6135|6134|6129|6128|6135|6134|6127|6126|127553
1663090200000|2022-09-13 17:30:00|6128|6127|6127|6126|6131|6130|6124|6123|117093
1663090500000|2022-09-13 17:35:00|6128|6127|6124|6123|6129|6128|6119|6118|96776
1663090800000|2022-09-13 17:40:00|6123|6122|6125|6124|6126|6125|6121|6120|45919
1663091100000|2022-09-13 17:45:00|6126|6125|6123|6122|6130|6129|6122|6121|76859
1663091400000|2022-09-13 17:50:00|6124|6123|6116|6115|6125|6124|6116|6115|88280
1663091700000|2022-09-13 17:55:00|6117|6116|6117|6116|6124|6123|6117|6116|44701
1663092000000|2022-09-13 18:00:00|6118|6117|6108|6107|6118|6117|6104|6103|63462
1663092300000|2022-09-13 18:05:00|6107|6106|6099|6098|6110|6109|6098|6097|95278
1663092600000|2022-09-13 18:10:00|6100|6099|6105|6104|6106|6105|6098|6097|75804
1663092900000|2022-09-13 18:15:00|6104|6103|6108|6107|6108|6107|6101|6100|77727
1663093200000|2022-09-13 18:20:00|6109|6108|6104|6103|6112|6111|6103|6102|61369
1663093500000|2022-09-13 18:25:00|6105|6104|6097|6096|6105|6104|6097|6096|46872
1663093800000|2022-09-13 18:30:00|6098|6097|6096|6095|6100|6099|6095|6094|55574
1663094100000|2022-09-13 18:35:00|6095|6094|6091|6090|6096|6095|6091|6090|37007
1663094400000|2022-09-13 18:40:00|6092|6091|6084|6083|6094|6093|6084|6083|56910
1663094700000|2022-09-13 18:45:00|6085|6084|6081|6080|6088|6087|6080|6079|59045
1663095000000|2022-09-13 18:50:00|6082|6081|6073|6072|6082|6081|6072|6071|53885
1663095300000|2022-09-13 18:55:00|6074|6073|6073|6072|6080|6079|6067|6066|106769
1663095600000|2022-09-13 19:00:00|6074|6073|6068|6067|6075|6074|6066|6065|150820
1663095900000|2022-09-13 19:05:00|6069|6068|6064|6063|6071|6071|6063|6062|91378
1663096200000|2022-09-13 19:10:00|6065|6064|6061|6060|6065|6064|6056|6055|121608
1663096500000|2022-09-13 19:15:00|6062|6061|6063|6062|6067|6066|6059|6058|96383
1663096800000|2022-09-13 19:20:00|6064|6063|6066|6065|6069|6068|6062|6061|138748
1663097100000|2022-09-13 19:25:00|6067|6066|6067|6066|6074|6073|6065|6064|148810
1663097400000|2022-09-13 19:30:00|6066|6065|6053|6052|6067|6066|6051|6050|235318
1663097700000|2022-09-13 19:35:00|6052|6051|6053|6052|6054|6053|6040|6039|231193
1663098000000|2022-09-13 19:40:00|6052|6051|6044|6043|6054|6053|6039|6038|131941
1663098300000|2022-09-13 19:45:00|6043|6042|6040|6039|6043|6042|6029|6028|345390
1663098600000|2022-09-13 19:50:00|6041|6040|6051|6050|6052|6051|6041|6040|440065
1663098900000|2022-09-13 19:55:00|6050|6049|6047|6046|6056|6055|6043|6041|1081840
1663099200000|2022-09-13 20:00:00|6048|6042|6062|6047|6063|6047|6048|6026|2308306
1663099500000|2022-09-13 20:05:00|6061||6059||6061||6057||84423
1663099800000|2022-09-13 20:10:00|6055|6025|6053|6027|6059|6050|6053|6025|23471
1663100100000|2022-09-13 20:15:00|6052|6030|6052|6028|6052|6044|6051|6025|24702
1663100400000|2022-09-13 20:20:00|6049|6030|6044|6028|6049|6030|6044|6028|10015
1663100700000|2022-09-13 20:25:00||6029||6030||6030||6029|278
1663101000000|2022-09-13 20:30:00|||||||||147
1663101300000|2022-09-13 20:35:00|6047|6035|6047|6030|6049|6047|6047|6030|2301
1663101600000|2022-09-13 20:40:00|6046|6041|6047|6030|6048|6041|6046|6030|381
1663101900000|2022-09-13 20:45:00|6046|6041|6047|6046|6047|6046|6045|6041|521
1663102200000|2022-09-13 20:50:00|6048||6047||6061||6047||787148
1663102500000|2022-09-13 20:55:00|6061|6045|6061|6045|6061|6045|6047|6045|1351
1663102800000|2022-09-13 21:00:00||6046||6046||6046||6046|853
1663103100000|2022-09-13 21:05:00|||||||||323
1663103400000|2022-09-13 21:10:00|||||||||119
1663103700000|2022-09-13 21:15:00|6063|6059|6060|6046|6063|6059|6060|6046|1946
1663104000000|2022-09-13 21:20:00|||||||||180
1663104300000|2022-09-13 21:25:00|6063|6047|6063|6046|6063|6047|6063|6046|118
1663104600000|2022-09-13 21:30:00|||||||||130
1663104900000|2022-09-13 21:35:00|||||||||237
1663105200000|2022-09-13 21:40:00|6074|6047|6075|6063|6090|6063|6063|6047|8834
1663105500000|2022-09-13 21:45:00|6090|6047|6060|6050|6090|6063|6060|6047|2573
1663105800000|2022-09-13 21:50:00||6048||6048||6048||6048|45
1663106100000|2022-09-13 21:55:00|||||||||150
1663106400000|2022-09-13 22:00:00|6063||6063||6063||6063||75
1663106700000|2022-09-13 22:05:00|||||||||197897
1663107000000|2022-09-13 22:10:00|||||||||14
1663107300000|2022-09-13 22:15:00|||||||||26
1663107600000|2022-09-13 22:20:00|6069|6051|6069|6060|6069|6060|6069|6051|1643
1663107900000|2022-09-13 22:25:00|||||||||155
1663108200000|2022-09-13 22:30:00|||||||||36
1663108500000|2022-09-13 22:35:00|||||||||34
1663108800000|2022-09-13 22:40:00|6075|6062|6075|6060|6075|6062|6075|6060|65
1663109100000|2022-09-13 22:45:00|6070||6070||6070||6070||121
1663109400000|2022-09-13 22:50:00||6063||6063||6063||6063|25
1663109700000|2022-09-13 22:55:00||6060||6060||6060||6060|109
1663110000000|2022-09-13 23:00:00||6057||6057||6057||6057|91
1663110300000|2022-09-13 23:05:00|||||||||112
1663110600000|2022-09-13 23:10:00|||||||||80
1663110900000|2022-09-13 23:15:00|||||||||457
1663111200000|2022-09-13 23:20:00|||||||||117
1663111500000|2022-09-13 23:25:00||6058||6058||6058||6058|202
1663111800000|2022-09-13 23:30:00|6069|6060|6069|6060|6069|6060|6069|6060|8
1663112100000|2022-09-13 23:35:00|||||||||19
1663112400000|2022-09-13 23:40:00|6068||6068||6068||6068||8
1663112700000|2022-09-13 23:45:00||6067||6060||6067||6060|456
1663113000000|2022-09-13 23:50:00|6065||6068||6068||6065||189
1663113300000|2022-09-13 23:55:00|6069||6069||6069||6069||526
1663142400000|2022-09-14 08:00:00|6087|6070|6080|6062|6127|6072|6080|6047|518
1663142700000|2022-09-14 08:05:00|6074|6057|6074|6067|6074|6076|6074|6057|357
1663143000000|2022-09-14 08:10:00|6078|6070|6080|6070|6080|6070|6078|6070|159
1663143300000|2022-09-14 08:15:00|6076|6074|6080|6070|6080|6074|6076|6070|215
1663143600000|2022-09-14 08:20:00|6079|6078|6080|6078|6080|6078|6079|6070|153
1663143900000|2022-09-14 08:25:00|6079|6076|6080|6077|6080|6077|6079|6076|164
1663144200000|2022-09-14 08:30:00|6079|6078|6080|6077|6080|6078|6079|6077|228
1663144500000|2022-09-14 08:35:00|6079|6070|6080|6070|6080|6070|6079|6070|155
1663144800000|2022-09-14 08:40:00|6087|6078|6110|6080|6110|6080|6087|6070|1319
1663145100000|2022-09-14 08:45:00|6105|6082|6090|6080|6110|6082|6086|6080|225
1663145400000|2022-09-14 08:50:00|6110||6093||6110||6090||4
1663145700000|2022-09-14 08:55:00|6111||6099||6111||6093||4
1663146000000|2022-09-14 09:00:00|6096||6096||6111||6096||4
1663146300000|2022-09-14 09:05:00|6111||6093||6111||6093||19
1663146600000|2022-09-14 09:10:00|6090||6092||6093||6090||139
1663146900000|2022-09-14 09:15:00|6090|6084|6092|6080|6092|6084|6090|6080|325
1663147200000|2022-09-14 09:20:00|6090||6092||6092||6090||22
1663147500000|2022-09-14 09:25:00|||||||||36
1663147800000|2022-09-14 09:30:00||6083||6080||6083||6080|27
1663148100000|2022-09-14 09:35:00|6090||6090||6090||6090||48
1663148400000|2022-09-14 09:40:00|6091|6082|6090|6080|6092|6082|6089|6080|25
1663148700000|2022-09-14 09:45:00|6084|6079|6090|6070|6092|6079|6079|6070|832
1663149000000|2022-09-14 09:50:00|6087|6079|6090|6070|6092|6079|6087|6070|233
1663149300000|2022-09-14 09:55:00|6089||6090||6092||6089||25
1663149600000|2022-09-14 10:00:00|6087||6090||6092||6086||9
1663149900000|2022-09-14 10:05:00|6089|6080|6090|6070|6092|6080|6084|6070|528
1663150200000|2022-09-14 10:10:00|6087|6076|6090|6070|6092|6078|6078|6070|752
1663150500000|2022-09-14 10:15:00|6089||6090||6092||6089||439
1663150800000|2022-09-14 10:20:00|6089||6090||6092||6089||46
1663151100000|2022-09-14 10:25:00|6087||6087||6087||6087||24
1663151400000|2022-09-14 10:30:00|6090|6071|6086|6070|6090|6072|6084|6070|49
1663151700000|2022-09-14 10:35:00|6087|6071|6083|6070|6087|6071|6082|6070|29
1663152000000|2022-09-14 10:40:00|6084||6082||6090||6082||22
1663152300000|2022-09-14 10:45:00|6087|6071|6082|6071|6087|6071|6082|6071|32
1663152600000|2022-09-14 10:50:00|6087|6072|6082|6072|6090|6072|6081|6072|49
1663152900000|2022-09-14 10:55:00|6079|6070|6082|6071|6082|6071|6078|6070|191
1663153200000|2022-09-14 11:00:00|6079|6078|6082|6070|6082|6078|6079|6070|2107
1663153500000|2022-09-14 11:05:00|6078|6071|6080|6070|6084|6071|6078|6070|139
1663153800000|2022-09-14 11:10:00|6087|6069|6082|6068|6087|6070|6079|6068|331
1663154100000|2022-09-14 11:15:00|6080|6070|6077|6067|6080|6070|6077|6067|312
1663154400000|2022-09-14 11:20:00|6080|6060|6075|6060|6080|6060|6074|6060|328
1663154700000|2022-09-14 11:25:00|6078||6073||6078||6071||129
1663155000000|2022-09-14 11:30:00|6072|6065|6072|6060|6079|6066|6066|6060|166
1663155300000|2022-09-14 11:35:00|6075||6068||6077||6068||32
1663155600000|2022-09-14 11:40:00|6064|6064|6065|6062|6068|6064|6064|6060|198
1663155900000|2022-09-14 11:45:00|6064|6060|6064|6060|6064|6060|6063|6060|279
1663156200000|2022-09-14 11:50:00|6063|6051|6059|6057|6063|6058|6059|6051|175
1663156500000|2022-09-14 11:55:00|6058|6051|6059|6055|6059|6056|6056|6051|140
1663156800000|2022-09-14 12:00:00|6066|6056|6072|6061|6080|6062|6058|6055|1709
1663157100000|2022-09-14 12:05:00|6069|6059|6065|6059|6069|6059|6065|6059|194
1663157400000|2022-09-14 12:10:00|6060||6065||6065||6060||148
1663157700000|2022-09-14 12:15:00|6064|6058|6072|6059|6072|6059|6059|6058|838
1663158000000|2022-09-14 12:20:00|6070|6066|6069|6059|6072|6066|6066|6059|638
1663158300000|2022-09-14 12:25:00|6070|6058|6070|6051|6070|6058|6070|6051|71
1663158600000|2022-09-14 12:30:00|6068|6053|6062|6059|6068|6067|6059|6051|2103
1663158900000|2022-09-14 12:35:00|6063|6060|6080|6065|6080|6066|6063|6060|1555
1663159200000|2022-09-14 12:40:00|6100||6094||6100||6094||609
1663159500000|2022-09-14 12:45:00|6082|6070|6076|6070|6082|6071|6071|6070|917
1663159800000|2022-09-14 12:50:00|6071|6071|6086|6076|6090|6076|6071|6070|1927
1663160100000|2022-09-14 12:55:00|6085||6086||6086||6085||640
1663160400000|2022-09-14 13:00:00|6083|6075|6079|6075|6083|6075|6070|6063|3391
1663160700000|2022-09-14 13:05:00|6080|6076|6074|6070|6083|6078|6073|6061|2625
1663161000000|2022-09-14 13:10:00|6086|6080|6077|6073|6086|6081|6077|6073|6072
1663161300000|2022-09-14 13:15:00|6076|6075|6090|6083|6099|6083|6072|6070|6353
1663161600000|2022-09-14 13:20:00|6087|6082|6090|6070|6099|6090|6083|6070|9247
1663161900000|2022-09-14 13:25:00|6086|6072|6069|6061|6090|6076|6065|6061|1294
1663162200000|2022-09-14 13:30:00|6067|6060|6066|6065|6079|6077|6045|6043|482887
1663162500000|2022-09-14 13:35:00|6067|6066|6080|6079|6082|6081|6064|6062|187593
1663162800000|2022-09-14 13:40:00|6079|6078|6080|6079|6092|6091|6079|6078|248938
1663163100000|2022-09-14 13:45:00|6081|6080|6082|6081|6086|6085|6076|6075|244332
1663163400000|2022-09-14 13:50:00|6083|6082|6095|6094|6100|6099|6082|6081|181094
1663163700000|2022-09-14 13:55:00|6096|6095|6092|6091|6108|6107|6089|6088|135568
1663164000000|2022-09-14 14:00:00|6091|6090|6069|6068|6091|6090|6069|6068|149715
1663164300000|2022-09-14 14:05:00|6068|6067|6070|6069|6072|6071|6061|6060|133100
1663164600000|2022-09-14 14:10:00|6071|6070|6078|6077|6081|6080|6071|6070|99955
1663164900000|2022-09-14 14:15:00|6077|6076|6074|6073|6086|6085|6073|6072|91058
1663165200000|2022-09-14 14:20:00|6075|6074|6064|6063|6077|6076|6062|6061|131976
1663165500000|2022-09-14 14:25:00|6065|6064|6057|6056|6069|6068|6057|6056|94947
1663165800000|2022-09-14 14:30:00|6058|6057|6077|6076|6081|6080|6057|6056|112817
1663166100000|2022-09-14 14:35:00|6078|6077|6081|6080|6082|6081|6071|6070|83492
1663166400000|2022-09-14 14:40:00|6080|6079|6079|6078|6082|6081|6077|6076|106585
1663166700000|2022-09-14 14:45:00|6080|6079|6071|6070|6082|6081|6069|6068|80308
1663167000000|2022-09-14 14:50:00|6072|6071|6080|6079|6082|6081|6071|6070|159610
1663167300000|2022-09-14 14:55:00|6081|6080|6075|6074|6082|6081|6074|6074|96131
1663167600000|2022-09-14 15:00:00|6074|6073|6080|6079|6080|6079|6070|6069|85274
1663167900000|2022-09-14 15:05:00|6079|6078|6076|6075|6082|6081|6075|6074|83889
1663168200000|2022-09-14 15:10:00|6075|6074|6067|6066|6076|6075|6066|6065|89158
1663168500000|2022-09-14 15:15:00|6066|6065|6061|6060|6070|6069|6056|6055|87316
1663168800000|2022-09-14 15:20:00|6060|6059|6061|6060|6066|6065|6059|6058|59847
1663169100000|2022-09-14 15:25:00|6060|6059|6058|6057|6063|6062|6058|6057|91016
1663169400000|2022-09-14 15:30:00|6059|6058|6061|6060|6067|6066|6058|6057|105407
1663169700000|2022-09-14 15:35:00|6060|6059|6061|6060|6062|6061|6055|6054|84852
1663170000000|2022-09-14 15:40:00|6062|6061|6065|6064|6067|6066|6058|6057|103069
1663170300000|2022-09-14 15:45:00|6066|6065|6066|6065|6071|6070|6064|6063|55739
1663170600000|2022-09-14 15:50:00|6065|6066|6067|6066|6067|6066|6057|6056|63590
1663170900000|2022-09-14 15:55:00|6068|6067|6060|6059|6068|6067|6060|6059|61469
1663171200000|2022-09-14 16:00:00|6061|6060|6057|6056|6062|6061|6057|6056|95331
1663171500000|2022-09-14 16:05:00|6056|6055|6056|6055|6057|6057|6052|6051|91273
1663171800000|2022-09-14 16:10:00|6055|6054|6060|6059|6060|6059|6052|6051|55001
1663172100000|2022-09-14 16:15:00|6059|6058|6057|6056|6059|6058|6053|6052|48913
1663172400000|2022-09-14 16:20:00|6056|6055|6056|6055|6058|6057|6053|6052|38325
1663172700000|2022-09-14 16:25:00|6057|6056|6049|6048|6058|6057|6046|6045|84069
1663173000000|2022-09-14 16:30:00|6048|6047|6051|6050|6054|6053|6048|6047|69310
1663173300000|2022-09-14 16:35:00|6050|6049|6054|6053|6055|6054|6048|6047|45921
1663173600000|2022-09-14 16:40:00|6055|6054|6061|6060|6063|6062|6055|6054|80241
1663173900000|2022-09-14 16:45:00|6062|6061|6058|6057|6063|6062|6058|6057|71471
1663174200000|2022-09-14 16:50:00|6057|6056|6065|6064|6065|6064|6057|6056|72406
1663174500000|2022-09-14 16:55:00|6064|6063|6065|6064|6066|6065|6060|6059|44589
1663174800000|2022-09-14 17:00:00|6066|6065|6074|6074|6076|6075|6065|6064|66405
1663175100000|2022-09-14 17:05:00|6075|6073|6072|6071|6075|6074|6065|6064|50132
1663175400000|2022-09-14 17:10:00|6073|6072|6077|6076|6078|6077|6070|6069|49295
1663175700000|2022-09-14 17:15:00|6078|6077|6072|6071|6080|6079|6071|6070|27445
1663176000000|2022-09-14 17:20:00|6073|6072|6079|6078|6082|6081|6073|6072|56935
1663176300000|2022-09-14 17:25:00|6078|6079|6089|6088|6089|6088|6078|6078|29966
1663176600000|2022-09-14 17:30:00|6090|6089|6096|6095|6098|6097|6088|6087|45717
1663176900000|2022-09-14 17:35:00|6095|6094|6092|6091|6097|6096|6091|6090|55365
1663177200000|2022-09-14 17:40:00|6093|6092|6086|6085|6094|6093|6085|6084|45813
1663177500000|2022-09-14 17:45:00|6085|6084|6068|6067|6085|6084|6063|6062|96403
1663177800000|2022-09-14 17:50:00|6069|6068|6077|6076|6078|6077|6068|6067|65967
1663178100000|2022-09-14 17:55:00|6076|6075|6070|6069|6077|6076|6068|6067|83754
1663178400000|2022-09-14 18:00:00|6071|6070|6063|6062|6071|6071|6060|6059|50911
1663178700000|2022-09-14 18:05:00|6062|6061|6066|6065|6068|6067|6061|6060|67588
1663179000000|2022-09-14 18:10:00|6067|6066|6064|6063|6068|6067|6059|6058|49597
1663179300000|2022-09-14 18:15:00|6063|6062|6064|6063|6066|6065|6062|6061|38442
1663179600000|2022-09-14 18:20:00|6065|6064|6067|6066|6067|6066|6062|6061|32397
1663179900000|2022-09-14 18:25:00|6066|6065|6068|6067|6069|6068|6064|6063|25253
1663180200000|2022-09-14 18:30:00|6069|6068|6074|6073|6076|6075|6068|6067|53343
1663180500000|2022-09-14 18:35:00|6073|6072|6071|6070|6074|6073|6069|6068|39618
1663180800000|2022-09-14 18:40:00|6070|6069|6061|6060|6072|6071|6060|6059|53730
1663181100000|2022-09-14 18:45:00|6060|6059|6063|6062|6064|6063|6058|6057|59912
1663181400000|2022-09-14 18:50:00|6062|6061|6059|6058|6067|6066|6057|6056|47453
1663181700000|2022-09-14 18:55:00|6060|6059|6065|6064|6066|6065|6060|6059|94484
1663182000000|2022-09-14 19:00:00|6066|6065|6069|6068|6071|6070|6065|6064|83784
1663182300000|2022-09-14 19:05:00|6070|6069|6080|6079|6080|6079|6070|6069|107163
1663182600000|2022-09-14 19:10:00|6079|6078|6063|6062|6080|6079|6062|6061|134045
1663182900000|2022-09-14 19:15:00|6062|6061|6060|6059|6062|6061|6048|6047|126812
1663183200000|2022-09-14 19:20:00|6059|6058|6061|6061|6068|6067|6058|6057|131881
1663183500000|2022-09-14 19:25:00|6062|6060|6068|6067|6069|6068|6059|6058|139471
1663183800000|2022-09-14 19:30:00|6069|6068|6068|6067|6069|6068|6058|6057|104655
1663184100000|2022-09-14 19:35:00|6067|6066|6068|6067|6070|6069|6062|6061|89904
1663184400000|2022-09-14 19:40:00|6067|6066|6068|6067|6070|6069|6064|6063|93470
1663184700000|2022-09-14 19:45:00|6067|6066|6070|6069|6074|6073|6063|6062|140416
1663185000000|2022-09-14 19:50:00|6071|6070|6078|6077|6080|6079|6070|6069|220210
1663185300000|2022-09-14 19:55:00|6079|6078|6080|6079|6083|6082|6070|6069|556190
1663185600000|2022-09-14 20:00:00|6083|6078|6088|6077|6105|6078|6083|6070|224888
1663185900000|2022-09-14 20:05:00|6084|6082|6079|6077|6084|6083|6079|6076|51953
1663186200000|2022-09-14 20:10:00|6078|6076|6078|6076|6078|6076|6078|6076|24958
1663186500000|2022-09-14 20:15:00|6084|6079|6084|6076|6084|6079|6077|6076|1934
1663186800000|2022-09-14 20:20:00|||||||||30
1663187100000|2022-09-14 20:25:00|||||||||25
1663187400000|2022-09-14 20:30:00|||||||||24
1663187700000|2022-09-14 20:35:00|6090|6079|6090|6081|6090|6081|6090|6079|76
1663188000000|2022-09-14 20:40:00|6105|6085|6091|6081|6105|6085|6091|6081|269
1663188300000|2022-09-14 20:45:00|6089||6091||6091||6089||153
1663188600000|2022-09-14 20:50:00|||||||||99
1663188900000|2022-09-14 20:55:00|||||||||345
1663189200000|2022-09-14 21:00:00|||||||||286729
1663189500000|2022-09-14 21:05:00|||||||||134
1663189800000|2022-09-14 21:10:00||6090||6090||6090||6090|77
1663190100000|2022-09-14 21:15:00|6090|6081|6100|6081|6100|6081|6090|6080|486
1663190400000|2022-09-14 21:20:00|6099||6100||6100||6098||62
1663190700000|2022-09-14 21:25:00|6098||6099||6100||6098||25
1663191000000|2022-09-14 21:30:00|6098||6099||6099||6098||72
1663191300000|2022-09-14 21:35:00|||||||||57
1663191600000|2022-09-14 21:40:00|6096||6096||6096||6096||35
1663191900000|2022-09-14 21:45:00|6094|6084|6090|6081|6096|6094|6090|6081|1012
1663192200000|2022-09-14 21:50:00|||||||||46
1663192500000|2022-09-14 21:55:00|||||||||71
1663192800000|2022-09-14 22:00:00|||||||||312
1663193100000|2022-09-14 22:05:00|||||||||251
1663193400000|2022-09-14 22:10:00|6100||6100||6100||6100||24
1663193700000|2022-09-14 22:15:00|6099||6099||6099||6098||218
1663194000000|2022-09-14 22:20:00|6098|6083|6098|6083|6098|6083|6098|6083|20
1663194300000|2022-09-14 22:25:00||6084||6089||6089||6081|52
1663194600000|2022-09-14 22:30:00|||||||||12
1663194900000|2022-09-14 22:35:00|||||||||1
1663195200000|2022-09-14 22:40:00|||||||||12
1663195500000|2022-09-14 22:45:00|||||||||68
1663195800000|2022-09-14 22:50:00|||||||||515
1663196100000|2022-09-14 22:55:00|6097||6097||6097||6097||16
1663196400000|2022-09-14 23:00:00|||||||||303
1663196700000|2022-09-14 23:05:00|||||||||92
1663197000000|2022-09-14 23:10:00|||||||||502
1663197300000|2022-09-14 23:15:00||6090||6089||6096||6089|109
1663197600000|2022-09-14 23:20:00|||||||||52
1663197900000|2022-09-14 23:25:00|6096||6096||6096||6094||129
1663198200000|2022-09-14 23:30:00|6095|6090|6094|6089|6095|6093|6094|6089|79
1663198500000|2022-09-14 23:35:00|6093||6091||6094||6091||208
1663198800000|2022-09-14 23:40:00|6094|6091|6094|6081|6094|6093|6090|6081|1277
1663199100000|2022-09-14 23:45:00|||||||||206
1663199400000|2022-09-14 23:50:00|||||||||564
1663199700000|2022-09-14 23:55:00||6082||6082||6082||6082|126
1663228800000|2022-09-15 08:00:00|6070|6048|6069|6045|6200|6055|6066|6013|592
1663229100000|2022-09-15 08:05:00|6066||6069||6168||6066||17
1663229400000|2022-09-15 08:10:00|6071|6053|6069|6045|6071|6061|6064|6045|240
1663229700000|2022-09-15 08:15:00|6100||6061||6100||6060||13
1663230000000|2022-09-15 08:20:00|6060|6050|6060|6050|6060|6050|6060|6050|6
1663230300000|2022-09-15 08:25:00|6053|6045|6060|6045|6060|6045|6053|6045|166
1663230600000|2022-09-15 08:30:00|6061||6061||6061||6061||31
1663230900000|2022-09-15 08:35:00||6051||6048||6051||6045|19
1663231200000|2022-09-15 08:40:00|6057|6051|6060|6045|6100|6052|6052|6045|1144
1663231500000|2022-09-15 08:45:00|6100||6060||6100||6060||6
1663231800000|2022-09-15 08:50:00|6100|6052|6060|6045|6100|6052|6059|6045|61
1663232100000|2022-09-15 08:55:00|6059|6052|6063|6045|6100|6052|6059|6045|72
1663232400000|2022-09-15 09:00:00|6060|6046|6100|6045|6100|6046|6051|6045|128
1663232700000|2022-09-15 09:05:00|6075||6066||6100||6063||0
1663233000000|2022-09-15 09:10:00|6065||6066||6100||6063||2
1663233300000|2022-09-15 09:15:00|6063|6048|6066|6048|6100|6058|6063|6048|100
1663233600000|2022-09-15 09:20:00|6063||6050||6063||6050||43
1663233900000|2022-09-15 09:25:00|||||||||1096
1663234200000|2022-09-15 09:30:00|||||||||7
1663234500000|2022-09-15 09:35:00|||||||||25
1663234800000|2022-09-15 09:40:00||6049||6048||6049||6048|66
1663235100000|2022-09-15 09:45:00|||||||||74
1663235400000|2022-09-15 09:50:00|||||||||21
1663235700000|2022-09-15 09:55:00|||||||||14
1663236000000|2022-09-15 10:00:00|6056||6060||6060||6056||584
1663236300000|2022-09-15 10:05:00|6061||6063||6063||6061||6
1663236600000|2022-09-15 10:10:00|6062||6062||6066||6061||2
1663236900000|2022-09-15 10:15:00|6063||6066||6100||6063||90
1663237200000|2022-09-15 10:20:00|6063||6063||6100||6063||0
1663237500000|2022-09-15 10:25:00|6060|6050|6060|6050|6100|6050|6060|6050|2
1663237800000|2022-09-15 10:30:00|6100|6048|6057|6048|6100|6048|6054|6048|231
1663238100000|2022-09-15 10:35:00|6058|6045|6050|6024|6100|6045|6034|6012|1403
1663238400000|2022-09-15 10:40:00|6049|6017|6050|6024|6050|6027|6049|6012|21
1663238700000|2022-09-15 10:45:00|6049|6020|6049|6027|6049|6027|6049|6012|1
1663239000000|2022-09-15 10:50:00||6020||6030||6030||6012|59
1663239300000|2022-09-15 10:55:00||6021||6027||6033||6012|19
1663239600000|2022-09-15 11:00:00||6025||6030||6030||6020|126
1663239900000|2022-09-15 11:05:00|6046|6026|6046|6030|6046|6030|6046|6020|48
1663240200000|2022-09-15 11:10:00|6049|6027|6042|6030|6049|6030|6042|6025|55
1663240500000|2022-09-15 11:15:00||6021||6030||6030||6021|3
1663240800000|2022-09-15 11:20:00||6026||6030||6030||6026|15
1663241100000|2022-09-15 11:25:00||6035||6030||6035||6027|2
1663241400000|2022-09-15 11:30:00||6035||6035||6036||6030|14
1663241700000|2022-09-15 11:35:00|6041|6030|6041|6030|6041|6035|6041|6030|54
1663242000000|2022-09-15 11:40:00|6040|6031|6035|6026|6041|6035|6035|6021|446
1663242300000|2022-09-15 11:45:00|6034|6028|6034|6026|6035|6028|6024|6021|1685
1663242600000|2022-09-15 11:50:00|||||||||2
1663242900000|2022-09-15 11:55:00|6030|6028|6030|6026|6030|6028|6030|6026|32
1663243200000|2022-09-15 12:00:00|6034||6034||6034||6029||1618
1663243500000|2022-09-15 12:05:00||6028||6030||6030||6028|245
1663243800000|2022-09-15 12:10:00|||||||||80
1663244100000|2022-09-15 12:15:00|6049|6031|6042|6030|6049|6039|6034|6030|312
1663244400000|2022-09-15 12:20:00|||||||||11379
1663244700000|2022-09-15 12:25:00|6049|6037|6050|6037|6050|6037|6049|6037|116
1663245000000|2022-09-15 12:30:00|6043|6030|6043|6037|6043|6037|6043|6030|335
1663245300000|2022-09-15 12:35:00|6050|6041|6042|6037|6050|6042|6042|6037|760
1663245600000|2022-09-15 12:40:00|6041||6040||6042||6040||504
1663245900000|2022-09-15 12:45:00|||||||||1411
1663246200000|2022-09-15 12:50:00|||||||||74
1663246500000|2022-09-15 12:55:00|6039||6040||6040||6039||681
1663246800000|2022-09-15 13:00:00|||||||||575
1663247100000|2022-09-15 13:05:00|6042|6040|6047|6042|6050|6042|6042|6040|487
1663247400000|2022-09-15 13:10:00|6046||6048||6048||6044||95
1663247700000|2022-09-15 13:15:00|6047|6045|6046|6044|6048|6045|6046|6044|247
1663248000000|2022-09-15 13:20:00|6045|6042|6039|6030|6045|6042|6037|6030|1227
1663248300000|2022-09-15 13:25:00|6038|6032|6049|6030|6050|6035|6038|6030|119
1663248600000|2022-09-15 13:30:00|6047|6035|5997|5996|6047|6037|5997|5996|472093
1663248900000|2022-09-15 13:35:00|5996|5995|5988|5987|6005|6004|5984|5983|101082
1663249200000|2022-09-15 13:40:00|5987|5986|5981|5980|5993|5992|5981|5980|115045
1663249500000|2022-09-15 13:45:00|5982|5981|6001|6000|6001|6000|5981|5980|99413
1663249800000|2022-09-15 13:50:00|6002|6001|6003|6002|6010|6009|5996|5995|135341
1663250100000|2022-09-15 13:55:00|6002|6001|6000|5999|6006|6005|5996|5995|125669
1663250400000|2022-09-15 14:00:00|6001|6000|5997|5996|6005|6003|5994|5993|97828
1663250700000|2022-09-15 14:05:00|5996|5995|5992|5991|6002|6001|5991|5990|91400
1663251000000|2022-09-15 14:10:00|5991|5990|5991|5990|5992|5991|5985|5984|68763
1663251300000|2022-09-15 14:15:00|5990|5989|5992|5991|5996|5995|5989|5988|58634
1663251600000|2022-09-15 14:20:00|5991|5990|5990|5989|5992|5991|5979|5978|147503
1663251900000|2022-09-15 14:25:00|5989|5988|5988|5987|5994|5993|5987|5986|125939
1663252200000|2022-09-15 14:30:00|5989|5988|5999|5998|6003|6002|5988|5987|108120
1663252500000|2022-09-15 14:35:00|5998|5997|6010|6009|6010|6009|5996|5995|104892
1663252800000|2022-09-15 14:40:00|6009|6008|6006|6005|6014|6013|6003|6002|95868
1663253100000|2022-09-15 14:45:00|6007|6006|6004|6003|6011|6010|6003|6002|61843
1663253400000|2022-09-15 14:50:00|6005|6004|6002|6001|6006|6005|5995|5994|104199
1663253700000|2022-09-15 14:55:00|6003|6002|6007|6006|6012|6011|5999|5998|72761
1663254000000|2022-09-15 15:00:00|6008|6007|6020|6019|6020|6019|6007|6006|50105
1663254300000|2022-09-15 15:05:00|6019|6018|6002|6001|6020|6019|6002|6001|58941
1663254600000|2022-09-15 15:10:00|6001|6000|5997|5996|6002|6001|5993|5992|53404
1663254900000|2022-09-15 15:15:00|5998|5997|6000|5999|6003|6002|5997|5996|63980
1663255200000|2022-09-15 15:20:00|5999|5998|6004|6003|6007|6006|5992|5991|144390
1663255500000|2022-09-15 15:25:00|6003|6002|6003|6002|6006|6005|5999|5998|42832
1663255800000|2022-09-15 15:30:00|6002|6001|5999|5998|6005|6004|5998|5997|80960
1663256100000|2022-09-15 15:35:00|5998|5997|5987|5986|5999|5998|5987|5986|105726
1663256400000|2022-09-15 15:40:00|5988|5987|5984|5983|5994|5993|5982|5981|53695
1663256700000|2022-09-15 15:45:00|5985|5984|5981|5980|5985|5984|5981|5980|73006
1663257000000|2022-09-15 15:50:00|5980|5979|5972|5971|5980|5979|5972|5971|130165
1663257300000|2022-09-15 15:55:00|5971|5970|5966|5965|5972|5971|5963|5962|51659
1663257600000|2022-09-15 16:00:00|5965|5964|5974|5973|5974|5973|5963|5962|99840
1663257900000|2022-09-15 16:05:00|5973|5972|5959|5958|5973|5972|5959|5958|111968
1663258200000|2022-09-15 16:10:00|5960|5959|5959|5958|5961|5960|5955|5954|188855
1663258500000|2022-09-15 16:15:00|5960|5959|5964|5963|5965|5964|5958|5957|82137
1663258800000|2022-09-15 16:20:00|5963|5962|5957|5956|5965|5964|5956|5955|42406
1663259100000|2022-09-15 16:25:00|5956|5955|5962|5961|5963|5962|5956|5955|69052
1663259400000|2022-09-15 16:30:00|5963|5962|5970|5969|5971|5970|5962|5961|56001
1663259700000|2022-09-15 16:35:00|5971|5970|5965|5964|5973|5972|5963|5962|49257
1663260000000|2022-09-15 16:40:00|5966|5965|5971|5970|5975|5974|5965|5964|49896
1663260300000|2022-09-15 16:45:00|5970|5969|5970|5969|5970|5969|5965|5964|38361
1663260600000|2022-09-15 16:50:00|5969|5968|5966|5965|5969|5968|5965|5964|36014
1663260900000|2022-09-15 16:55:00|5965|5964|5971|5970|5971|5970|5963|5962|50414
1663261200000|2022-09-15 17:00:00|5972|5971|5984|5983|5989|5988|5971|5970|76535
1663261500000|2022-09-15 17:05:00|5985|5984|5983|5982|5987|5986|5982|5981|61650
1663261800000|2022-09-15 17:10:00|5982|5981|5984|5983|5986|5985|5982|5981|26326
1663262100000|2022-09-15 17:15:00|5985|5984|5986|5985|5991|5990|5982|5981|46376
1663262400000|2022-09-15 17:20:00|5985|5984|5985|5984|5988|5987|5983|5982|73246
1663262700000|2022-09-15 17:25:00|5984|5983|5983|5982|5990|5989|5982|5981|48606
1663263000000|2022-09-15 17:30:00|5982|5981|5984|5983|5988|5987|5981|5980|53839
1663263300000|2022-09-15 17:35:00|5983|5982|5977|5976|5983|5982|5975|5974|41035
1663263600000|2022-09-15 17:40:00|5976|5975|5970|5969|5978|5977|5969|5968|58126
1663263900000|2022-09-15 17:45:00|5969|5968|5964|5963|5971|5970|5963|5962|49318
1663264200000|2022-09-15 17:50:00|5965|5964|5965|5964|5966|5965|5961|5960|57492
1663264500000|2022-09-15 17:55:00|5964|5963|5967|5966|5971|5970|5964|5963|39293
1663264800000|2022-09-15 18:00:00|5966|5965|5957|5956|5966|5965|5957|5956|77569
1663265100000|2022-09-15 18:05:00|5956|5955|5957|5956|5959|5958|5955|5954|50014
1663265400000|2022-09-15 18:10:00|5956|5955|5960|5959|5963|5962|5956|5955|39636
1663265700000|2022-09-15 18:15:00|5959|5958|5964|5963|5967|5966|5958|5957|44979
1663266000000|2022-09-15 18:20:00|5965|5964|5962|5961|5966|5965|5959|5958|41193
1663266300000|2022-09-15 18:25:00|5961|5960|5967|5966|5968|5967|5961|5960|34667
1663266600000|2022-09-15 18:30:00|5968|5967|5968|5967|5973|5972|5966|5965|47116
1663266900000|2022-09-15 18:35:00|5967|5966|5970|5969|5973|5972|5966|5965|49889
1663267200000|2022-09-15 18:40:00|5969|5968|5969|5968|5971|5970|5964|5963|45471
1663267500000|2022-09-15 18:45:00|5968|5967|5956|5955|5969|5968|5956|5955|49724
1663267800000|2022-09-15 18:50:00|5957|5956|5958|5957|5960|5959|5953|5952|82765
1663268100000|2022-09-15 18:55:00|5957|5956|5956|5955|5957|5956|5954|5953|37044
1663268400000|2022-09-15 19:00:00|5955|5954|5954|5953|5956|5955|5949|5948|87295
1663268700000|2022-09-15 19:05:00|5955|5954|5953|5952|5956|5955|5949|5948|50186
1663269000000|2022-09-15 19:10:00|5952|5951|5948|5947|5952|5951|5945|5944|101589
1663269300000|2022-09-15 19:15:00|5949|5948|5945|5944|5952|5951|5943|5942|72398
1663269600000|2022-09-15 19:20:00|5944|5943|5954|5953|5954|5953|5944|5943|68834
1663269900000|2022-09-15 19:25:00|5955|5954|5945|5944|5955|5954|5942|5941|87626
1663270200000|2022-09-15 19:30:00|5944|5943|5942|5941|5946|5945|5941|5940|66835
1663270500000|2022-09-15 19:35:00|5941|5940|5943|5942|5945|5944|5937|5936|92607
1663270800000|2022-09-15 19:40:00|5942|5941|5949|5948|5951|5950|5939|5938|142315
1663271100000|2022-09-15 19:45:00|5948|5947|5952|5951|5958|5957|5947|5946|159460
1663271400000|2022-09-15 19:50:00|5953|5952|5955|5954|5964|5963|5946|5945|287059
1663271700000|2022-09-15 19:55:00|5956|5955|5953|5952|5965|5964|5952|5951|477290
1663272000000|2022-09-15 20:00:00|5955|5951|5961|5954|5969|5958|5955|5940|325167
1663272300000|2022-09-15 20:05:00|5960|5955|5964|5958|5964|5958|5960|5955|53188
1663272600000|2022-09-15 20:10:00|5963||5963||5963||5963||12629
1663272900000|2022-09-15 20:15:00|5962|5954|5960|5954|5962|5954|5959|5950|485
1663273200000|2022-09-15 20:20:00|||||||||138
1663273500000|2022-09-15 20:25:00|5963||5958||5963||5958||29
1663273800000|2022-09-15 20:30:00|5959|5951|5956|5951|5959|5951|5956|5951|6951
1663274100000|2022-09-15 20:35:00|||||||||8
1663274400000|2022-09-15 20:40:00|||||||||230
1663274700000|2022-09-15 20:45:00||5950||5952||5952||5950|7
1663275000000|2022-09-15 20:50:00|||||||||4092
1663275300000|2022-09-15 20:55:00|5953||5953||5953||5953||182589
1663275600000|2022-09-15 21:00:00|5950|5950|5950|5948|5950|5952|5950|5948|1781
1663275900000|2022-09-15 21:05:00|5948|5940|5947|5940|5948|5940|5947|5940|182
1663276200000|2022-09-15 21:10:00|||||||||154
1663276500000|2022-09-15 21:15:00|5946|5943|5946|5940|5946|5943|5946|5940|3092
1663276800000|2022-09-15 21:20:00|5945|5938|5946|5936|5946|5938|5940|5936|746
1663277100000|2022-09-15 21:25:00|5947|5940|5947|5940|5947|5940|5947|5940|51
1663277400000|2022-09-15 21:30:00||5936||5936||5936||5936|66
1663277700000|2022-09-15 21:35:00|||||||||53
1663278000000|2022-09-15 21:40:00||5942||5936||5942||5936|58
1663278300000|2022-09-15 21:45:00||5940||5940||5940||5940|133
1663278600000|2022-09-15 21:50:00||5936||5940||5940||5936|91
1663278900000|2022-09-15 21:55:00|5948|5936|5948|5936|5948|5936|5948|5936|66
1663279200000|2022-09-15 22:00:00||5945||5937||5947||5936|497
1663279500000|2022-09-15 22:05:00|5944|5936|5948|5936|5948|5936|5944|5936|505
1663279800000|2022-09-15 22:10:00||5942||5936||5942||5936|102
1663280100000|2022-09-15 22:15:00|||||||||295
1663280400000|2022-09-15 22:20:00||5940||5931||5940||5931|341
1663280700000|2022-09-15 22:25:00|5936|5930|5948|5931|5948|5932|5936|5930|286
1663281000000|2022-09-15 22:30:00|5931|5930|5948|5930|5948|5930|5931|5930|326
1663281300000|2022-09-15 22:35:00|||||||||16
1663281600000|2022-09-15 22:40:00||5940||5930||5940||5930|25
1663281900000|2022-09-15 22:45:00|5947||5947||5947||5947||30
1663282200000|2022-09-15 22:50:00|5940|5936|5945|5930|5945|5940|5940|5930|201
1663282500000|2022-09-15 22:55:00|||||||||3
1663282800000|2022-09-15 23:00:00||5931||5940||5943||5930|154
1663283100000|2022-09-15 23:05:00|||||||||100
1663283400000|2022-09-15 23:10:00|||||||||738
1663283700000|2022-09-15 23:15:00|||||||||35
1663284000000|2022-09-15 23:20:00||5935||5935||5935||5935|109
1663284300000|2022-09-15 23:25:00|||||||||16
1663284600000|2022-09-15 23:30:00|5944||5944||5944||5944||52
1663284900000|2022-09-15 23:35:00|5943|5932|5944|5932|5944|5932|5943|5932|107
1663285200000|2022-09-15 23:40:00||5930||5930||5930||5930|114
1663285500000|2022-09-15 23:45:00|||||||||24
1663285800000|2022-09-15 23:50:00|5942|5932|5944|5932|5944|5932|5942|5932|63
1663286100000|2022-09-15 23:55:00|5945|5930|5950|5930|5964|5932|5944|5930|6058
1663315200000|2022-09-16 08:00:00|5949|5930|5949|5930|5953|5930|5949|5926|454
1663315500000|2022-09-16 08:05:00|5953||5949||5953||5946||139
1663315800000|2022-09-16 08:10:00|5953||5952||5953||5946||31
1663316100000|2022-09-16 08:15:00|5949||5952||5953||5949||64
1663316400000|2022-09-16 08:20:00|||||||||71
1663316700000|2022-09-16 08:25:00|5953||5952||5953||5952||77
1663317000000|2022-09-16 08:30:00|5949|5926|5953|5926|5953|5926|5930|5926|467
1663317300000|2022-09-16 08:35:00|5946||5949||5953||5946||93
1663317600000|2022-09-16 08:40:00|5953||5946||5953||5933||185
1663317900000|2022-09-16 08:45:00|5953|5930|5946|5930|5953|5930|5938|5930|39
1663318200000|2022-09-16 08:50:00|5953||5946||5953||5938||85
1663318500000|2022-09-16 08:55:00|5953||5949||5953||5931||267
1663318800000|2022-09-16 09:00:00|5946||5952||5953||5939||101
1663319100000|2022-09-16 09:05:00|5937||5934||5953||5934||54
1663319400000|2022-09-16 09:10:00|||||||||5
1663319700000|2022-09-16 09:15:00|5933|5927|5934|5927|5934|5927|5933|5926|113
1663320000000|2022-09-16 09:20:00|5932|5928|5943|5928|5943|5934|5932|5928|216
1663320300000|2022-09-16 09:25:00|5953|5929|5946|5927|5953|5930|5938|5927|24
1663320600000|2022-09-16 09:30:00|5952|5928|5946|5927|5953|5928|5943|5927|16
1663320900000|2022-09-16 09:35:00|5952|5928|5946|5928|5953|5928|5946|5928|3
1663321200000|2022-09-16 09:40:00|5953|5934|5946|5928|5953|5934|5946|5928|27
1663321500000|2022-09-16 09:45:00|5943|5939|5943|5928|5953|5939|5940|5928|108
1663321800000|2022-09-16 09:50:00|5953||5946||5953||5943||6
1663322100000|2022-09-16 09:55:00|5943|5930|5943|5930|5950|5933|5940|5930|8
1663322400000|2022-09-16 10:00:00|5950||5950||5950||5943||11
1663322700000|2022-09-16 10:05:00|5949|5933|5949|5930|5949|5933|5949|5930|34
1663323000000|2022-09-16 10:10:00|5948||5948||5949||5947||17
1663323300000|2022-09-16 10:15:00|||||||||12
1663323600000|2022-09-16 10:20:00|5938||5938||5938||5938||33
1663323900000|2022-09-16 10:25:00|5946|5935|5948|5930|5948|5935|5946|5930|22
1663324200000|2022-09-16 10:30:00|5946|5933|5948|5930|5948|5933|5937|5930|38
1663324500000|2022-09-16 10:35:00||5933||5930||5933||5930|12
1663324800000|2022-09-16 10:40:00|||||||||117
1663325100000|2022-09-16 10:45:00|||||||||5
1663325400000|2022-09-16 10:50:00|5940|5936|5948|5930|5949|5936|5940|5930|76
1663325700000|2022-09-16 10:55:00|5937|5933|5944|5932|5948|5936|5937|5930|32
1663326000000|2022-09-16 11:00:00|5948|5930|5948|5930|5948|5936|5939|5930|34
1663326300000|2022-09-16 11:05:00||5938||5938||5938||5938|4
1663326600000|2022-09-16 11:10:00|5950||5944||5950||5944||22
1663326900000|2022-09-16 11:15:00||5935||5935||5935||5935|30
1663327200000|2022-09-16 11:20:00|5949|5940|5949|5935|5949|5941|5949|5935|44
1663327500000|2022-09-16 11:25:00|5947|5938|5949|5940|5949|5940|5947|5935|16
1663327800000|2022-09-16 11:30:00|5946|5935|5949|5935|5949|5937|5946|5935|156
1663328100000|2022-09-16 11:35:00||5939||5940||5940||5939|5
1663328400000|2022-09-16 11:40:00|5948|5941|5947|5943|5950|5948|5947|5941|740
1663328700000|2022-09-16 11:45:00|5946|5937|5944|5943|5946|5943|5944|5933|1770
1663329000000|2022-09-16 11:50:00|5945|5936|5945|5940|5945|5940|5945|5933|155
1663329300000|2022-09-16 11:55:00|5943||5944||5945||5943||31
1663329600000|2022-09-16 12:00:00|5945|5938|5945|5933|5945|5938|5944|5933|3005
1663329900000|2022-09-16 12:05:00|5942|5934|5941|5931|5942|5934|5939|5931|534
1663330200000|2022-09-16 12:10:00|5940|5937|5937|5931|5940|5937|5937|5931|164
1663330500000|2022-09-16 12:15:00|||||||||356
1663330800000|2022-09-16 12:20:00|5940||5940||5940||5940||256
1663331100000|2022-09-16 12:25:00|||||||||52
1663331400000|2022-09-16 12:30:00||5936||5931||5936||5931|40
1663331700000|2022-09-16 12:35:00|5938|5930|5934|5931|5938|5931|5934|5930|309
1663332000000|2022-09-16 12:40:00|5932|5930|5932|5926|5932|5931|5931|5926|450
1663332300000|2022-09-16 12:45:00|5931|5927|5930|5927|5931|5927|5928|5920|534
1663332600000|2022-09-16 12:50:00|5929|5928|5926|5920|5930|5928|5925|5920|1168
1663332900000|2022-09-16 12:55:00|5925|5922|5926|5922|5926|5922|5925|5922|1375
1663333200000|2022-09-16 13:00:00|5924|5920|5921|5916|5924|5921|5920|5913|1313
1663333500000|2022-09-16 13:05:00|5920|5914|5930|5919|5930|5919|5919|5914|2603
1663333800000|2022-09-16 13:10:00|5925|5924|5928|5927|5930|5927|5924|5919|561
1663334100000|2022-09-16 13:15:00|5929|5925|5930|5929|5930|5929|5925|5915|1709
1663334400000|2022-09-16 13:20:00|5937|5930|5937|5929|5937|5931|5936|5929|1260
1663334700000|2022-09-16 13:25:00|5940|5930|5980|5964|5982|5964|5940|5930|8145
1663335000000|2022-09-16 13:30:00|5973|5940|5949|5947|5980|5964|5941|5940|2931593
1663335300000|2022-09-16 13:35:00|5948|5948|5960|5959|5966|5965|5947|5946|100516
1663335600000|2022-09-16 13:40:00|5961|5960|5954|5953|5961|5960|5949|5948|67297
1663335900000|2022-09-16 13:45:00|5955|5954|5959|5958|5965|5964|5954|5953|130055
1663336200000|2022-09-16 13:50:00|5958|5957|5964|5963|5965|5964|5952|5951|60095
1663336500000|2022-09-16 13:55:00|5963|5964|5967|5966|5968|5967|5956|5955|61826
1663336800000|2022-09-16 14:00:00|5966|5965|5966|5965|5973|5972|5963|5962|114283
1663337100000|2022-09-16 14:05:00|5965|5964|5971|5970|5980|5979|5963|5962|152767
1663337400000|2022-09-16 14:10:00|5970|5969|5969|5968|5971|5970|5962|5961|105995
1663337700000|2022-09-16 14:15:00|5970|5969|5971|5970|5975|5974|5968|5967|105124
1663338000000|2022-09-16 14:20:00|5970|5969|5965|5964|5973|5972|5963|5962|43298
1663338300000|2022-09-16 14:25:00|5964|5963|5965|5964|5970|5969|5963|5962|220096
1663338600000|2022-09-16 14:30:00|5964|5963|5958|5957|5971|5970|5957|5956|91473
1663338900000|2022-09-16 14:35:00|5957|5956|5964|5963|5968|5967|5956|5955|61614
1663339200000|2022-09-16 14:40:00|5963|5962|5949|5948|5968|5967|5949|5948|83301
1663339500000|2022-09-16 14:45:00|5950|5949|5952|5951|5956|5955|5948|5947|82483
1663339800000|2022-09-16 14:50:00|5953|5952|5956|5955|5958|5957|5949|5948|40605
1663340100000|2022-09-16 14:55:00|5955|5954|5948|5947|5958|5957|5948|5947|69765
1663340400000|2022-09-16 15:00:00|5949|5948|5949|5948|5954|5953|5943|5943|63625
1663340700000|2022-09-16 15:05:00|5948|5947|5960|5959|5960|5959|5948|5947|54188
1663341000000|2022-09-16 15:10:00|5961|5960|5961|5960|5963|5962|5956|5955|43902
1663341300000|2022-09-16 15:15:00|5960|5959|5962|5961|5963|5962|5956|5955|49073
1663341600000|2022-09-16 15:20:00|5961|5960|5957|5956|5961|5960|5955|5954|58375
1663341900000|2022-09-16 15:25:00|5956|5955|5944|5943|5960|5959|5944|5943|64222
1663342200000|2022-09-16 15:30:00|5943|5942|5940|5939|5947|5946|5938|5937|112785
1663342500000|2022-09-16 15:35:00|5941|5940|5938|5937|5942|5941|5934|5933|93128
1663342800000|2022-09-16 15:40:00|5939|5938|5940|5939|5940|5939|5936|5935|64321
1663343100000|2022-09-16 15:45:00|5939|5938|5933|5932|5940|5939|5932|5931|54022
1663343400000|2022-09-16 15:50:00|5932|5931|5937|5937|5940|5939|5929|5928|88087
1663343700000|2022-09-16 15:55:00|5938|5936|5942|5941|5943|5942|5936|5935|52264
1663344000000|2022-09-16 16:00:00|5941|5940|5939|5938|5941|5940|5937|5936|56089
1663344300000|2022-09-16 16:05:00|5940|5939|5931|5930|5942|5941|5931|5930|57249
1663344600000|2022-09-16 16:10:00|5932|5931|5926|5925|5932|5931|5926|5925|61212
1663344900000|2022-09-16 16:15:00|5925|5924|5916|5915|5926|5925|5912|5911|118924
1663345200000|2022-09-16 16:20:00|5915|5914|5924|5923|5926|5925|5913|5912|145039
1663345500000|2022-09-16 16:25:00|5923|5922|5920|5920|5925|5924|5917|5916|64330
1663345800000|2022-09-16 16:30:00|5921|5919|5923|5922|5926|5925|5919|5918|47832
1663346100000|2022-09-16 16:35:00|5922|5921|5918|5917|5923|5922|5916|5915|63325
1663346400000|2022-09-16 16:40:00|5917|5916|5921|5920|5921|5920|5915|5914|51434
1663346700000|2022-09-16 16:45:00|5920|5919|5925|5924|5925|5924|5919|5918|42154
1663347000000|2022-09-16 16:50:00|5924|5923|5923|5922|5929|5928|5921|5920|40334
1663347300000|2022-09-16 16:55:00|5922|5921|5928|5927|5930|5929|5922|5921|35424
1663347600000|2022-09-16 17:00:00|5927|5926|5921|5920|5929|5928|5918|5917|49370
1663347900000|2022-09-16 17:05:00|5922|5921|5925|5924|5925|5924|5917|5916|43944
1663348200000|2022-09-16 17:10:00|5924|5923|5916|5915|5927|5926|5915|5914|140011
1663348500000|2022-09-16 17:15:00|5917|5916|5916|5915|5919|5918|5913|5912|60112
1663348800000|2022-09-16 17:20:00|5917|5916|5920|5919|5922|5921|5914|5913|33091
1663349100000|2022-09-16 17:25:00|5921|5920|5914|5913|5921|5920|5914|5913|68709
1663349400000|2022-09-16 17:30:00|5913|5912|5913|5912|5921|5920|5912|5911|100192
1663349700000|2022-09-16 17:35:00|5914|5913|5920|5919|5923|5922|5914|5913|73702
1663350000000|2022-09-16 17:40:00|5919|5918|5932|5931|5933|5932|5919|5918|43571
1663350300000|2022-09-16 17:45:00|5933|5932|5925|5924|5934|5933|5923|5922|44445
1663350600000|2022-09-16 17:50:00|5924|5923|5917|5916|5924|5923|5917|5916|32747
1663350900000|2022-09-16 17:55:00|5916|5915|5921|5920|5924|5923|5916|5915|58747
1663351200000|2022-09-16 18:00:00|5920|5919|5926|5925|5926|5925|5920|5919|62018
1663351500000|2022-09-16 18:05:00|5925|5924|5924|5923|5926|5925|5920|5919|44179
1663351800000|2022-09-16 18:10:00|5925|5924|5924|5923|5927|5926|5923|5922|44719
1663352100000|2022-09-16 18:15:00|5925|5924|5927|5926|5933|5932|5924|5923|76023
1663352400000|2022-09-16 18:20:00|5926|5925|5933|5932|5936|5935|5926|5925|50403
1663352700000|2022-09-16 18:25:00|5934|5933|5949|5948|5953|5952|5934|5933|111068
1663353000000|2022-09-16 18:30:00|5948|5947|5946|5945|5948|5947|5942|5941|53511
1663353300000|2022-09-16 18:35:00|5947|5946|5939|5938|5948|5947|5935|5934|52654
1663353600000|2022-09-16 18:40:00|5938|5937|5942|5941|5943|5943|5935|5934|46260
1663353900000|2022-09-16 18:45:00|5943|5942|5955|5954|5957|5956|5941|5940|113960
1663354200000|2022-09-16 18:50:00|5954|5953|5953|5952|5959|5958|5951|5950|113381
1663354500000|2022-09-16 18:55:00|5954|5953|5952|5951|5954|5953|5949|5948|113671
1663354800000|2022-09-16 19:00:00|5951|5950|5953|5952|5955|5954|5948|5947|92260
1663355100000|2022-09-16 19:05:00|5952|5951|5950|5949|5955|5954|5949|5948|95591
1663355400000|2022-09-16 19:10:00|5949|5948|5937|5936|5950|5948|5936|5935|93067
1663355700000|2022-09-16 19:15:00|5936|5935|5937|5936|5939|5938|5933|5932|75024
1663356000000|2022-09-16 19:20:00|5936|5935|5941|5940|5949|5948|5936|5935|164993
1663356300000|2022-09-16 19:25:00|5940|5939|5936|5935|5942|5941|5932|5931|98230
1663356600000|2022-09-16 19:30:00|5937|5936|5937|5936|5944|5943|5929|5928|231130
1663356900000|2022-09-16 19:35:00|5936|5935|5940|5939|5940|5939|5931|5930|155655
1663357200000|2022-09-16 19:40:00|5941|5940|5942|5941|5945|5944|5938|5937|208415
1663357500000|2022-09-16 19:45:00|5943|5942|5948|5947|5948|5947|5936|5935|233188
1663357800000|2022-09-16 19:50:00|5950|5948|5950|5949|5955|5954|5943|5942|334465
1663358100000|2022-09-16 19:55:00|5951|5950|5953|5951|5962|5961|5948|5947|770881
1663358400000|2022-09-16 20:00:00|5952|5948|5958|5955|5963|5955|5951|5935|556690
1663358700000|2022-09-16 20:05:00|5962|5960|5979|5964|5980|5964|5962|5955|200367
1663359000000|2022-09-16 20:10:00|5978||5978||5978||5978||20473
1663359300000|2022-09-16 20:15:00|5970||5968||5970||5965||125
1663359600000|2022-09-16 20:20:00|||||||||61559
1663359900000|2022-09-16 20:25:00|||||||||6703
1663360200000|2022-09-16 20:30:00|5977|5966|5967|5962|5977|5967|5967|5962|1088
1663360500000|2022-09-16 20:35:00|5962|5960|5965|5960|5967|5960|5962|5960|1098
1663360800000|2022-09-16 20:40:00|||||||||50
1663361100000|2022-09-16 20:45:00|5963||5963||5963||5963||23
1663361400000|2022-09-16 20:50:00|5961|5961|5965|5963|5965|5963|5961|5961|21582
1663361700000|2022-09-16 20:55:00|5970|5961|5965|5961|5970|5961|5965|5961|145
1663574400000|2022-09-19 08:00:00|5988|5916|5955|5924|5994|5940|5940|5910|545
1663574700000|2022-09-19 08:05:00|5951|5932|5958|5924|6025|5939|5951|5924|158
1663575000000|2022-09-19 08:10:00|6005|5928|5958|5929|6025|5976|5958|5924|292
1663575300000|2022-09-19 08:15:00|5970|5931|5955|5929|5970|5937|5955|5929|14
1663575600000|2022-09-19 08:20:00|5970|5933|5958|5931|5970|5934|5954|5929|18
1663575900000|2022-09-19 08:25:00|5970|5939|5955|5929|5970|5952|5950|5929|539
1663576200000|2022-09-19 08:30:00|5970|5948|5955|5944|5970|5948|5954|5929|79
1663576500000|2022-09-19 08:35:00|5952|5934|5952|5929|5960|5934|5951|5929|29
1663576800000|2022-09-19 08:40:00|5951|5941|5955|5930|5970|5944|5951|5929|122
1663577100000|2022-09-19 08:45:00|5952|5929|5949|5929|5970|5935|5949|5929|44
1663577400000|2022-09-19 08:50:00|5970|5941|5952|5929|5970|5942|5949|5929|141
1663577700000|2022-09-19 08:55:00|5949||5949||5952||5946||2
1663578000000|2022-09-19 09:00:00|5952||5952||5952||5949||6
1663578300000|2022-09-19 09:05:00|5951||5952||5952||5951||0
1663578600000|2022-09-19 09:10:00|5951||5952||5952||5949||36
1663578900000|2022-09-19 09:15:00|5949||5943||5949||5943||3
1663579200000|2022-09-19 09:20:00|5946|5916|5947|5934|5947|5935|5945|5916|1
1663579500000|2022-09-19 09:25:00|5948||5946||5949||5946||71
1663579800000|2022-09-19 09:30:00|5944|5916|5943|5916|5949|5919|5943|5910|178
1663580100000|2022-09-19 09:35:00|5946|5911|5934|5910|5946|5917|5934|5910|50
1663580400000|2022-09-19 09:40:00|5940|5913|5940|5910|5940|5927|5938|5910|234
1663580700000|2022-09-19 09:45:00|5952|5915|5940|5910|5952|5927|5940|5910|10
1663581000000|2022-09-19 09:50:00|5936||5927||5940||5927||28
1663581300000|2022-09-19 09:55:00|5926|5913|5927|5910|5927|5917|5925|5910|32
1663581600000|2022-09-19 10:00:00||5914||5910||5923||5910|40
1663581900000|2022-09-19 10:05:00||5911||5910||5911||5910|25
1663582200000|2022-09-19 10:10:00|5925||5927||5927||5918||526
1663582500000|2022-09-19 10:15:00|5934||5925||5934||5912||975
1663582800000|2022-09-19 10:20:00|5924||5925||5927||5920||235
1663583100000|2022-09-19 10:25:00|5927|5912|5927|5912|5927|5912|5923|5912|13
1663583400000|2022-09-19 10:30:00|5925|5915|5927|5912|5927|5915|5925|5912|18
1663583700000|2022-09-19 10:35:00||5913||5913||5913||5912|3
1663584000000|2022-09-19 10:40:00|5921|5914|5921|5912|5921|5914|5921|5912|30
1663584300000|2022-09-19 10:45:00|5927|5915|5927|5913|5927|5919|5927|5912|497
1663584600000|2022-09-19 10:50:00|5921|5916|5927|5912|5927|5916|5920|5912|424
1663584900000|2022-09-19 10:55:00||5911||5914||5914||5911|61
1663585200000|2022-09-19 11:00:00|5923|5922|5927|5911|5927|5922|5922|5911|1291
1663585500000|2022-09-19 11:05:00||5913||5913||5924||5910|448
1663585800000|2022-09-19 11:10:00|5934|5910|5949|5913|5952|5923|5934|5910|406
1663586100000|2022-09-19 11:15:00|5943|5910|5941|5916|5952|5917|5935|5910|138
1663586400000|2022-09-19 11:20:00|5943|5910|5938|5910|5952|5919|5937|5910|1
1663586700000|2022-09-19 11:25:00|5946|5916|5946|5910|5952|5919|5936|5910|132
1663587000000|2022-09-19 11:30:00|5942|5911|5946|5910|5952|5928|5923|5910|611
1663587300000|2022-09-19 11:35:00|5952|5913|5946|5931|5952|5931|5946|5910|10
1663587600000|2022-09-19 11:40:00|5937|5932|5935|5915|5940|5932|5934|5915|714
1663587900000|2022-09-19 11:45:00||5916||5927||5927||5915|114
1663588200000|2022-09-19 11:50:00|||||||||28
1663588500000|2022-09-19 11:55:00|||||||||15
1663588800000|2022-09-19 12:00:00||5931||5927||5931||5927|1553
1663589100000|2022-09-19 12:05:00||5929||5929||5929||5929|47
1663589400000|2022-09-19 12:10:00|5937||5937||5937||5937||62
1663589700000|2022-09-19 12:15:00|||||||||79
1663590000000|2022-09-19 12:20:00|5934||5934||5937||5934||192
1663590300000|2022-09-19 12:25:00||5930||5929||5930||5929|192
1663590600000|2022-09-19 12:30:00|||||||||123
1663590900000|2022-09-19 12:35:00|5932|5927|5930|5920|5950|5939|5927|5920|3442
1663591200000|2022-09-19 12:40:00|5933|5921|5940|5935|5940|5935|5933|5921|2141
1663591500000|2022-09-19 12:45:00|||||||||158
1663591800000|2022-09-19 12:50:00|5942||5942||5942||5940||142
1663592100000|2022-09-19 12:55:00|||||||||14
1663592400000|2022-09-19 13:00:00|5941|5936|5939|5934|5941|5938|5938|5934|1049
1663592700000|2022-09-19 13:05:00|5938|5933|5939|5933|5939|5933|5938|5933|106
1663593000000|2022-09-19 13:10:00|5937|5934|5933|5931|5939|5935|5933|5930|350
1663593300000|2022-09-19 13:15:00|5932|5930|5931|5920|5932|5930|5930|5920|1492
1663593600000|2022-09-19 13:20:00|5950|5921|5950|5920|5950|5926|5928|5920|1031
1663593900000|2022-09-19 13:25:00|5941|5921|5949|5920|5950|5936|5929|5920|432
1663594200000|2022-09-19 13:30:00|5946|5923|5930|5928|5946|5941|5923|5922|351460
1663594500000|2022-09-19 13:35:00|5929|5929|5940|5939|5947|5947|5927|5926|101019
1663594800000|2022-09-19 13:40:00|5941|5940|5953|5952|5959|5958|5937|5936|93985
1663595100000|2022-09-19 13:45:00|5954|5953|5964|5963|5965|5964|5951|5950|68136
1663595400000|2022-09-19 13:50:00|5965|5964|5948|5947|5965|5964|5948|5947|54302
1663595700000|2022-09-19 13:55:00|5949|5948|5940|5939|5952|5951|5939|5938|54757
1663596000000|2022-09-19 14:00:00|5939|5938|5940|5939|5946|5945|5937|5936|54759
1663596300000|2022-09-19 14:05:00|5939|5938|5953|5952|5954|5953|5939|5938|63337
1663596600000|2022-09-19 14:10:00|5952|5951|5955|5954|5961|5960|5952|5951|70387
1663596900000|2022-09-19 14:15:00|5956|5955|5952|5951|5960|5959|5951|5950|62036
1663597200000|2022-09-19 14:20:00|5953|5952|5957|5956|5958|5957|5951|5950|53126
1663597500000|2022-09-19 14:25:00|5958|5957|5969|5968|5969|5968|5957|5956|58674
1663597800000|2022-09-19 14:30:00|5968|5967|5967|5966|5973|5972|5964|5963|49224
1663598100000|2022-09-19 14:35:00|5968|5967|5968|5967|5968|5967|5962|5961|68140
1663598400000|2022-09-19 14:40:00|5969|5968|5963|5962|5973|5972|5961|5960|111457
1663598700000|2022-09-19 14:45:00|5962|5963|5959|5958|5966|5965|5957|5956|73537
1663599000000|2022-09-19 14:50:00|5958|5957|5964|5963|5966|5965|5955|5954|74185
1663599300000|2022-09-19 14:55:00|5963|5962|5966|5965|5967|5966|5961|5960|107740
1663599600000|2022-09-19 15:00:00|5967|5966|5968|5967|5971|5970|5966|5965|79163
1663599900000|2022-09-19 15:05:00|5967|5966|5963|5962|5973|5972|5962|5961|117950
1663600200000|2022-09-19 15:10:00|5964|5963|5960|5959|5967|5966|5959|5958|75976
1663600500000|2022-09-19 15:15:00|5961|5960|5969|5968|5974|5973|5957|5956|110008
1663600800000|2022-09-19 15:20:00|5970|5969|5964|5963|5970|5969|5961|5960|134894
1663601100000|2022-09-19 15:25:00|5965|5964|5960|5959|5966|5965|5959|5958|80733
1663601400000|2022-09-19 15:30:00|5959|5958|5956|5955|5962|5961|5954|5953|72421
1663601700000|2022-09-19 15:35:00|5955|5954|5950|5949|5955|5954|5946|5945|92219
1663602000000|2022-09-19 15:40:00|5949|5948|5949|5948|5952|5951|5948|5947|84131
1663602300000|2022-09-19 15:45:00|5950|5949|5955|5954|5956|5955|5950|5949|48950
1663602600000|2022-09-19 15:50:00|5954|5953|5958|5957|5958|5957|5954|5953|51547
1663602900000|2022-09-19 15:55:00|5959|5958|5952|5951|5959|5958|5950|5949|77921
1663603200000|2022-09-19 16:00:00|5953|5952|5951|5950|5957|5956|5951|5950|68823
1663603500000|2022-09-19 16:05:00|5952|5951|5950|5949|5954|5953|5946|5945|84692
1663603800000|2022-09-19 16:10:00|5949|5948|5956|5955|5956|5955|5949|5948|103354
1663604100000|2022-09-19 16:15:00|5957|5956|5957|5956|5962|5961|5954|5953|114673
1663604400000|2022-09-19 16:20:00|5958|5957|5957|5956|5960|5959|5955|5954|54056
1663604700000|2022-09-19 16:25:00|5958|5957|5960|5959|5964|5963|5958|5957|87105
1663605000000|2022-09-19 16:30:00|5959|5958|5973|5972|5973|5972|5959|5958|59435
1663605300000|2022-09-19 16:35:00|5972|5971|5975|5974|5981|5980|5972|5971|85709
1663605600000|2022-09-19 16:40:00|5974|5973|5979|5978|5979|5978|5971|5971|36168
1663605900000|2022-09-19 16:45:00|5980|5979|5976|5975|5981|5980|5976|5975|40431
1663606200000|2022-09-19 16:50:00|5977|5976|5987|5986|5987|5986|5977|5976|61357
1663606500000|2022-09-19 16:55:00|5988|5987|5989|5988|5990|5989|5984|5983|55977
1663606800000|2022-09-19 17:00:00|5990|5989|5988|5987|5991|5990|5988|5987|57289
1663607100000|2022-09-19 17:05:00|5987|5986|5993|5992|5995|5994|5987|5986|77107
1663607400000|2022-09-19 17:10:00|5992|5991|5986|5985|5993|5992|5986|5985|78766
1663607700000|2022-09-19 17:15:00|5985|5984|5984|5983|5986|5985|5980|5979|42102
1663608000000|2022-09-19 17:20:00|5983|5982|5983|5982|5984|5983|5978|5977|59772
1663608300000|2022-09-19 17:25:00|5984|5983|5980|5979|5985|5984|5978|5977|60257
1663608600000|2022-09-19 17:30:00|5979|5978|5970|5969|5979|5978|5970|5969|56931
1663608900000|2022-09-19 17:35:00|5969|5968|5974|5973|5975|5974|5967|5966|84286
1663609200000|2022-09-19 17:40:00|5975|5974|5980|5979|5981|5980|5974|5973|58027
1663609500000|2022-09-19 17:45:00|5979|5980|5976|5975|5981|5980|5976|5975|47205
1663609800000|2022-09-19 17:50:00|5977|5976|5975|5974|5978|5977|5973|5972|64262
1663610100000|2022-09-19 17:55:00|5974|5973|5972|5971|5978|5977|5971|5970|50544
1663610400000|2022-09-19 18:00:00|5973|5972|5969|5968|5977|5976|5969|5968|88686
1663610700000|2022-09-19 18:05:00|5970|5969|5976|5975|5977|5976|5968|5967|64916
1663611000000|2022-09-19 18:10:00|5977|5976|5970|5969|5978|5977|5969|5968|61363
1663611300000|2022-09-19 18:15:00|5971|5970|5972|5971|5976|5975|5969|5968|63952
1663611600000|2022-09-19 18:20:00|5973|5972|5973|5972|5978|5977|5971|5970|79676
1663611900000|2022-09-19 18:25:00|5972|5971|5975|5974|5977|5976|5970|5969|100316
1663612200000|2022-09-19 18:30:00|5976|5975|5978|5977|5981|5980|5976|5975|118630
1663612500000|2022-09-19 18:35:00|5979|5978|5982|5981|5985|5984|5977|5976|151850
1663612800000|2022-09-19 18:40:00|5981|5980|5977|5976|5982|5981|5975|5974|90937
1663613100000|2022-09-19 18:45:00|5978|5977|5973|5972|5979|5978|5973|5972|66087
1663613400000|2022-09-19 18:50:00|5972|5971|5979|5978|5980|5979|5972|5971|97200
1663613700000|2022-09-19 18:55:00|5980|5979|5984|5983|5985|5984|5979|5978|86952
1663614000000|2022-09-19 19:00:00|5985|5984|5995|5994|5997|5996|5985|5984|234585
1663614300000|2022-09-19 19:05:00|5994|5993|5990|5989|5997|5996|5990|5989|186185
1663614600000|2022-09-19 19:10:00|5991|5990|6001|6000|6010|6009|5990|5989|329859
1663614900000|2022-09-19 19:15:00|6002|6001|6000|5999|6003|6002|5995|5994|162852
1663615200000|2022-09-19 19:20:00|5999|5998|5998|5997|6002|6001|5994|5993|103620
1663615500000|2022-09-19 19:25:00|5999|5998|5995|5994|6001|6000|5994|5993|113712
1663615800000|2022-09-19 19:30:00|5996|5995|5997|5996|6000|5999|5994|5993|166074
1663616100000|2022-09-19 19:35:00|5996|5995|5999|5998|6002|6001|5995|5994|133659
1663616400000|2022-09-19 19:40:00|5998|5997|6004|6003|6006|6005|5998|5997|175358
1663616700000|2022-09-19 19:45:00|6005|6004|5999|5998|6009|6008|5998|5997|238091
1663617000000|2022-09-19 19:50:00|6000|5999|6005|6004|6006|6005|5992|5991|287045
1663617300000|2022-09-19 19:55:00|6004|6003|6000|5999|6006|6005|5992|5991|925212
1663617600000|2022-09-19 20:00:00|6001|5997|6002|6000|6005|6000|6001|5980|199035
1663617900000|2022-09-19 20:05:00|||||||||72974
1663618200000|2022-09-19 20:10:00|||||||||11769
1663618500000|2022-09-19 20:15:00|||||||||2311
1663618800000|2022-09-19 20:20:00|||||||||114
1663619100000|2022-09-19 20:25:00|||||||||27
1663619400000|2022-09-19 20:30:00|||||||||5
1663619700000|2022-09-19 20:35:00|6000|5999|5999|5991|6000|6000|5999|5991|967
1663620000000|2022-09-19 20:40:00|5998|5996|6009|5999|6010|6000|5998|5996|1019
1663620300000|2022-09-19 20:45:00|||||||||4
1663620600000|2022-09-19 20:50:00||6000||6001||6001||6000|170
1663620900000|2022-09-19 20:55:00|||||||||139
1663621200000|2022-09-19 21:00:00||6003||6001||6003||6001|37
1663621500000|2022-09-19 21:05:00|||||||||258
1663621800000|2022-09-19 21:10:00|||||||||12
1663622100000|2022-09-19 21:15:00|6008|6000|6008|6000|6008|6000|6008|6000|105
1663622400000|2022-09-19 21:20:00|6004||6004||6004||6004||81
1663622700000|2022-09-19 21:25:00|6005||6005||6005||6005||9
1663623000000|2022-09-19 21:30:00|6003||6005||6005||6003||575
1663623300000|2022-09-19 21:35:00|||||||||1
1663623600000|2022-09-19 21:40:00|||||||||10
1663623900000|2022-09-19 21:45:00|||||||||92
1663624200000|2022-09-19 21:50:00|||||||||23
1663624500000|2022-09-19 21:55:00|||||||||81
1663624800000|2022-09-19 22:00:00|||||||||1
1663625100000|2022-09-19 22:05:00|||||||||23
1663625400000|2022-09-19 22:10:00|||||||||2
1663625700000|2022-09-19 22:15:00|||||||||12
1663626000000|2022-09-19 22:20:00||6001||6001||6001||6001|69
1663626300000|2022-09-19 22:25:00|||||||||4
1663626600000|2022-09-19 22:30:00||6000||6000||6000||6000|359
1663627200000|2022-09-19 22:40:00|||||||||3
1663627500000|2022-09-19 22:45:00|||||||||22
1663627800000|2022-09-19 22:50:00|||||||||13
1663628100000|2022-09-19 22:55:00|||||||||3
1663628400000|2022-09-19 23:00:00|||||||||19
1663628700000|2022-09-19 23:05:00|||||||||1
1663629000000|2022-09-19 23:10:00|||||||||65
1663629300000|2022-09-19 23:15:00|6004||6005||6005||6004||37
1663629600000|2022-09-19 23:20:00|||||||||10
1663629900000|2022-09-19 23:25:00|6010|6005|6010|6000|6010|6005|6010|6000|483
1663630200000|2022-09-19 23:30:00|6012||6012||6012||6012||4
1663630500000|2022-09-19 23:35:00|6011||6011||6011||6011||3
1663630800000|2022-09-19 23:40:00|6012||6012||6012||6012||703
1663631100000|2022-09-19 23:45:00|||||||||21
1663631400000|2022-09-19 23:50:00|||||||||100
1663631700000|2022-09-19 23:55:00|6015|6012|6015|6000|6015|6012|6012|6000|1118
1663660800000|2022-09-20 08:00:00|6035|5999|6015|5999|6035|6000|6015|5999|38
1663661100000|2022-09-20 08:05:00|6012||6012||6012||6012||13
1663661400000|2022-09-20 08:10:00|6009||6009||6015||6006||6
1663661700000|2022-09-20 08:15:00|6006|5993|6006|5990|6006|5993|6002|5990|333
1663662000000|2022-09-20 08:20:00|6002|5982|5997|5977|6015|5985|5992|5964|1000
1663662300000|2022-09-20 08:25:00|5986|5967|5997|5981|5999|5981|5986|5960|33
1663662600000|2022-09-20 08:30:00|5999|5973|5999|5979|5999|5990|5997|5964|72
1663662900000|2022-09-20 08:35:00||5976||5980||5980||5976|6
1663663200000|2022-09-20 08:40:00|6003|5974|6003|5980|6015|5983|6001|5974|59
1663663500000|2022-09-20 08:45:00|6015|5982|6000|5981|6015|5987|6000|5974|274
1663663800000|2022-09-20 08:50:00||5982||5983||5983||5982|25
1663664100000|2022-09-20 08:55:00||5986||5976||5986||5971|103
1663664400000|2022-09-20 09:00:00||5983||5971||5983||5967|11
1663664700000|2022-09-20 09:05:00|5997|5967|6000|5971|6000|5976|5997|5967|33
1663665000000|2022-09-20 09:10:00|5997|5970|5996|5973|5997|5973|5996|5964|11
1663665300000|2022-09-20 09:15:00|5997|5970|6000|5970|6000|5973|5996|5968|7
1663665600000|2022-09-20 09:20:00|5997|5964|6000|5970|6000|5970|5994|5964|7
1663665900000|2022-09-20 09:25:00|5995|5964|6000|5970|6000|5970|5990|5964|0
1663666200000|2022-09-20 09:30:00||5968||5973||5986||5964|16
1663666500000|2022-09-20 09:35:00|5996|5974|5997|5970|5997|5987|5994|5964|45
1663666800000|2022-09-20 09:40:00|5995|5973|5997|5970|5997|5974|5995|5964|3
1663667100000|2022-09-20 09:45:00|5995|5967|5994|5968|5999|5972|5993|5964|42
1663667400000|2022-09-20 09:50:00|5999|5964|5997|5964|5999|5964|5994|5964|2
1663667700000|2022-09-20 09:55:00|5995|5986|5999|5987|5999|5987|5995|5964|31
1663668000000|2022-09-20 10:00:00|5998||5999||5999||5995||22
1663668300000|2022-09-20 10:05:00|5997|5980|5997|5987|5997|5990|5997|5980|5
1663668600000|2022-09-20 10:10:00|5999||5999||5999||5997||56
1663668900000|2022-09-20 10:15:00|||||||||1
1663669500000|2022-09-20 10:25:00|||||||||13
1663669800000|2022-09-20 10:30:00|5998|5980|5999|5987|5999|5987|5998|5980|3
1663670100000|2022-09-20 10:35:00|5998||5999||5999||5998||7
1663670400000|2022-09-20 10:40:00|||||||||7
1663670700000|2022-09-20 10:45:00|||||||||1
1663671000000|2022-09-20 10:50:00|||||||||6
1663671300000|2022-09-20 10:55:00|||||||||11
1663671600000|2022-09-20 11:00:00|||||||||159
1663671900000|2022-09-20 11:05:00|5991||5999||5999||5991||13
1663672200000|2022-09-20 11:10:00|||||||||11
1663672500000|2022-09-20 11:15:00||5985||5985||5996||5985|294
1663672800000|2022-09-20 11:20:00|6000||6000||6000||5999||32
1663673100000|2022-09-20 11:25:00|||||||||14
1663673400000|2022-09-20 11:30:00|||||||||6
1663673700000|2022-09-20 11:35:00|5998|5986|5998|5991|5998|5991|5998|5985|8
1663674000000|2022-09-20 11:40:00|5997|5992|5995|5992|5998|5992|5994|5991|236
1663674300000|2022-09-20 11:45:00||5991||5991||5991||5991|28
1663674600000|2022-09-20 11:50:00||5992||5991||5992||5991|108
1663674900000|2022-09-20 11:55:00||5993||5992||5993||5992|8
1663675200000|2022-09-20 12:00:00|||||||||1123
1663675500000|2022-09-20 12:05:00|5993|5991|5990|5970|5993|5991|5990|5970|665
1663675800000|2022-09-20 12:10:00|5986|5981|5990|5987|5990|5987|5986|5981|1229
1663676100000|2022-09-20 12:15:00||5988||5986||5988||5986|241
1663676400000|2022-09-20 12:20:00|5989|5982|5987|5970|5990|5986|5986|5970|727
1663676700000|2022-09-20 12:25:00|5985|5975|5980|5975|5985|5975|5980|5975|742
1663677000000|2022-09-20 12:30:00|5985|5970|5985|5981|5985|5981|5985|5970|5996
1663677300000|2022-09-20 12:35:00|5984|5980|5981|5970|5984|5980|5980|5970|707
1663677600000|2022-09-20 12:40:00|5982|5971|5984|5980|5995|5985|5982|5970|1691
1663677900000|2022-09-20 12:45:00|5983|5970|5980|5970|5983|5970|5980|5970|133
1663678200000|2022-09-20 12:50:00|5978|5972|5979|5972|5980|5976|5976|5972|2183
1663678500000|2022-09-20 12:55:00|5977|5975|5979|5976|5979|5976|5977|5975|256
1663678800000|2022-09-20 13:00:00|5980|5977|5980|5978|5980|5978|5980|5977|522
1663679100000|2022-09-20 13:05:00|5979|5976|5975|5973|5979|5976|5975|5972|388
1663679400000|2022-09-20 13:10:00|5977|5975|5980|5975|5980|5977|5977|5973|934
1663679700000|2022-09-20 13:15:00|5979|5973|5979|5973|5979|5973|5979|5973|121
1663680000000|2022-09-20 13:20:00|5978|5975|5980|5972|5980|5979|5978|5972|827
1663680300000|2022-09-20 13:25:00|5979|5970|5977|5950|5995|5979|5962|5950|1825
1663680600000|2022-09-20 13:30:00|5976|5960|5960|5958|5978|5974|5949|5948|330623
1663680900000|2022-09-20 13:35:00|5959|5959|5954|5953|5966|5965|5954|5953|104537
1663681200000|2022-09-20 13:40:00|5953|5952|5971|5969|5973|5972|5953|5952|147547
1663681500000|2022-09-20 13:45:00|5970|5970|5974|5973|5977|5976|5966|5965|100768
1663681800000|2022-09-20 13:50:00|5973|5972|5970|5969|5973|5972|5962|5961|103841
1663682100000|2022-09-20 13:55:00|5969|5968|5977|5976|5977|5976|5967|5966|155764
1663682400000|2022-09-20 14:00:00|5976|5975|5970|5969|5978|5977|5966|5965|109286
1663682700000|2022-09-20 14:05:00|5969|5968|5963|5962|5970|5969|5963|5962|80936
1663683000000|2022-09-20 14:10:00|5962|5961|5954|5953|5963|5962|5947|5946|168897
1663683300000|2022-09-20 14:15:00|5955|5954|5955|5954|5955|5954|5946|5945|84156
1663683600000|2022-09-20 14:20:00|5954|5953|5959|5958|5962|5961|5954|5953|75351
1663683900000|2022-09-20 14:25:00|5958|5957|5961|5960|5964|5963|5958|5957|80187
1663684200000|2022-09-20 14:30:00|5962|5961|5959|5958|5964|5963|5958|5957|62395
1663684500000|2022-09-20 14:35:00|5958|5957|5960|5959|5962|5961|5952|5951|83321
1663684800000|2022-09-20 14:40:00|5961|5960|5959|5958|5967|5966|5957|5956|78651
1663685100000|2022-09-20 14:45:00|5958|5957|5960|5959|5964|5963|5957|5956|100540
1663685400000|2022-09-20 14:50:00|5961|5960|5964|5963|5964|5963|5958|5958|98543
1663685700000|2022-09-20 14:55:00|5965|5964|5966|5965|5970|5970|5964|5963|119295
1663686000000|2022-09-20 15:00:00|5965|5964|5966|5965|5966|5965|5960|5959|91601
1663686300000|2022-09-20 15:05:00|5967|5966|5973|5972|5975|5974|5967|5966|112081
1663686600000|2022-09-20 15:10:00|5972|5971|5966|5965|5972|5972|5966|5965|64422
1663686900000|2022-09-20 15:15:00|5967|5966|5962|5961|5968|5967|5961|5960|73721
1663687200000|2022-09-20 15:20:00|5961|5960|5958|5957|5961|5960|5957|5956|53815
1663687500000|2022-09-20 15:25:00|5957|5956|5960|5959|5963|5962|5957|5956|94522
1663687800000|2022-09-20 15:30:00|5959|5958|5960|5959|5960|5959|5953|5952|73928
1663688100000|2022-09-20 15:35:00|5961|5960|5958|5957|5964|5963|5957|5956|64767
1663688400000|2022-09-20 15:40:00|5959|5958|5964|5963|5965|5964|5958|5958|74906
1663688700000|2022-09-20 15:45:00|5965|5964|5966|5965|5967|5967|5962|5961|83227
1663689000000|2022-09-20 15:50:00|5965|5964|5971|5970|5972|5971|5964|5963|108297
1663689300000|2022-09-20 15:55:00|5972|5971|5975|5974|5979|5978|5972|5971|55749
1663689600000|2022-09-20 16:00:00|5976|5975|5976|5975|5981|5980|5975|5974|90935
1663689900000|2022-09-20 16:05:00|5977|5976|5974|5973|5980|5979|5972|5971|52000
1663690200000|2022-09-20 16:10:00|5975|5974|5975|5974|5978|5977|5974|5973|43666
1663690500000|2022-09-20 16:15:00|5974|5973|5974|5973|5976|5975|5970|5969|90067
1663690800000|2022-09-20 16:20:00|5975|5974|5971|5970|5975|5974|5970|5969|49924
1663691100000|2022-09-20 16:25:00|5970|5969|5963|5962|5972|5971|5962|5961|60189
1663691400000|2022-09-20 16:30:00|5962|5961|5956|5955|5962|5961|5954|5953|64676
1663691700000|2022-09-20 16:35:00|5957|5956|5959|5958|5961|5960|5957|5956|50341
1663692000000|2022-09-20 16:40:00|5958|5957|5959|5958|5959|5958|5956|5955|46760
1663692300000|2022-09-20 16:45:00|5960|5959|5959|5958|5962|5961|5958|5957|21295
1663692600000|2022-09-20 16:50:00|5960|5959|5962|5961|5963|5962|5957|5956|29881
1663692900000|2022-09-20 16:55:00|5963|5962|5962|5961|5968|5967|5962|5961|36528
1663693200000|2022-09-20 17:00:00|5961|5960|5961|5960|5965|5964|5960|5959|41895
1663693500000|2022-09-20 17:05:00|5960|5959|5956|5955|5961|5960|5956|5955|65215
1663693800000|2022-09-20 17:10:00|5955|5954|5959|5958|5960|5959|5954|5953|46052
1663694100000|2022-09-20 17:15:00|5958|5957|5956|5955|5958|5957|5954|5953|49577
1663694400000|2022-09-20 17:20:00|5955|5954|5956|5955|5957|5956|5952|5951|63651
1663694700000|2022-09-20 17:25:00|5957|5956|5952|5951|5959|5958|5951|5950|64045
1663695000000|2022-09-20 17:30:00|5951|5950|5949|5948|5954|5953|5946|5945|74941
1663695300000|2022-09-20 17:35:00|5948|5947|5951|5950|5953|5952|5947|5946|37730
1663695600000|2022-09-20 17:40:00|5950|5949|5952|5951|5957|5956|5949|5948|44060
1663695900000|2022-09-20 17:45:00|5951|5950|5947|5946|5952|5951|5946|5945|46570
1663696200000|2022-09-20 17:50:00|5946|5945|5942|5941|5946|5945|5938|5938|82638
1663696500000|2022-09-20 17:55:00|5941|5940|5933|5932|5941|5940|5932|5931|116575
1663696800000|2022-09-20 18:00:00|5934|5933|5940|5939|5942|5941|5934|5933|63537
1663697100000|2022-09-20 18:05:00|5939|5938|5946|5945|5947|5946|5938|5937|111432
1663697400000|2022-09-20 18:10:00|5945|5944|5948|5947|5948|5947|5940|5939|47102
1663697700000|2022-09-20 18:15:00|5947|5946|5955|5954|5956|5955|5947|5946|78155
1663698000000|2022-09-20 18:20:00|5954|5953|5969|5968|5970|5969|5953|5952|103448
1663698300000|2022-09-20 18:25:00|5968|5967|5967|5966|5970|5969|5965|5964|50503
1663698600000|2022-09-20 18:30:00|5966|5965|5958|5957|5967|5966|5957|5956|69992
1663698900000|2022-09-20 18:35:00|5957|5956|5955|5954|5959|5958|5953|5952|90853
1663699200000|2022-09-20 18:40:00|5956|5955|5960|5959|5960|5959|5952|5951|117968
1663699500000|2022-09-20 18:45:00|5959|5958|5973|5972|5979|5978|5959|5958|194325
1663699800000|2022-09-20 18:50:00|5972|5971|5969|5968|5973|5972|5966|5965|79832
1663700100000|2022-09-20 18:55:00|5968|5967|5971|5970|5975|5974|5968|5967|92680
1663700400000|2022-09-20 19:00:00|5970|5969|5970|5969|5978|5977|5969|5968|100598
1663700700000|2022-09-20 19:05:00|5971|5970|5965|5964|5971|5970|5961|5960|67229
1663701000000|2022-09-20 19:10:00|5964|5963|5970|5969|5971|5970|5961|5960|52251
1663701300000|2022-09-20 19:15:00|5969|5968|5974|5973|5976|5975|5968|5968|68007
1663701600000|2022-09-20 19:20:00|5975|5974|5979|5978|5981|5980|5975|5974|77565
1663701900000|2022-09-20 19:25:00|5980|5979|5985|5984|5986|5985|5978|5977|88987
1663702200000|2022-09-20 19:30:00|5986|5985|5988|5987|5990|5989|5977|5976|161925
1663702500000|2022-09-20 19:35:00|5987|5986|6000|5999|6002|6001|5987|5986|196663
1663702800000|2022-09-20 19:40:00|5999|5998|6000|5999|6000|5999|5995|5994|99297
1663703100000|2022-09-20 19:45:00|6001|6000|5997|5996|6003|6002|5994|5993|158722
1663703400000|2022-09-20 19:50:00|5998|5997|6003|6002|6003|6002|5996|5995|215941
1663703700000|2022-09-20 19:55:00|6002|6001|5992|5991|6002|6001|5987|5986|542514
1663704000000|2022-09-20 20:00:00|5994|5987|5993|5978|6005|5993|5993|5970|207651
1663704300000|2022-09-20 20:05:00|5994|5986|5995|5986|5995|5988|5994|5986|18951
1663704600000|2022-09-20 20:10:00|||||||||7882
1663704900000|2022-09-20 20:15:00|5992||5992||5992||5992||116
1663705200000|2022-09-20 20:20:00|||||||||44
1663705500000|2022-09-20 20:25:00|5991|5989|5995|5990|5995|5990|5989|5989|680
1663705800000|2022-09-20 20:30:00|||||||||2
1663706100000|2022-09-20 20:35:00|||||||||13
1663706400000|2022-09-20 20:40:00|||||||||7
1663706700000|2022-09-20 20:45:00|5993|5991|5995|5991|5995|5991|5993|5991|106
1663707000000|2022-09-20 20:50:00|||||||||46
1663707300000|2022-09-20 20:55:00|5993||5993||5993||5993||19
1663707600000|2022-09-20 21:00:00|||||||||11
1663707900000|2022-09-20 21:05:00|6003|6002|6005|5991|6005|6002|6003|5991|4596
1663708200000|2022-09-20 21:10:00||6000||6001||6001||6000|210
1663708500000|2022-09-20 21:15:00|6001|6000|5999|5991|6001|6000|5999|5991|238
1663708800000|2022-09-20 21:20:00|6000|5994|6000|5994|6000|5994|6000|5994|4
1663709100000|2022-09-20 21:25:00||5993||5994||5994||5993|1
1663709400000|2022-09-20 21:30:00|||||||||3
1663709700000|2022-09-20 21:35:00|||||||||303
1663710000000|2022-09-20 21:40:00||5991||5991||5994||5991|69
1663710600000|2022-09-20 21:50:00|5997||5997||5997||5997||4
1663710900000|2022-09-20 21:55:00|||||||||3
1663711200000|2022-09-20 22:00:00|||||||||13
1663711500000|2022-09-20 22:05:00|5990|5990|5990|5986|5997|5990|5990|5978|3528
1663711800000|2022-09-20 22:10:00||5978||5978||5978||5978|1
1663712400000|2022-09-20 22:20:00|5991|5975|5990|5978|5991|5980|5978|5973|5373
1663712700000|2022-09-20 22:25:00|||||||||55
1663713000000|2022-09-20 22:30:00|5988||5990||5990||5988||11
1663713300000|2022-09-20 22:35:00|||||||||29
1663713600000|2022-09-20 22:40:00|||||||||2
1663713900000|2022-09-20 22:45:00|||||||||26
1663714200000|2022-09-20 22:50:00|||||||||15
1663715100000|2022-09-20 23:05:00|5987|5973|5989|5970|5989|5973|5980|5970|101
1663715400000|2022-09-20 23:10:00||5974||5974||5974||5974|6
1663715700000|2022-09-20 23:15:00|||||||||8
1663716000000|2022-09-20 23:20:00|||||||||8
1663716300000|2022-09-20 23:25:00|5999||5999||5999||5999||4
1663716600000|2022-09-20 23:30:00|||||||||2
1663716900000|2022-09-20 23:35:00||5970||5978||5978||5970|11
1663717200000|2022-09-20 23:40:00|||||||||16
1663717500000|2022-09-20 23:45:00|||||||||14
1663717800000|2022-09-20 23:50:00|5998||5990||5999||5990||3
1663718100000|2022-09-20 23:55:00|||||||||17
1663747200000|2022-09-21 08:00:00|6015|5977|6009|5982|6028|5991|6009|5916|154
1663747500000|2022-09-21 08:05:00|6026|5993|6015|5985|6026|5993|6008|5916|99
1663747800000|2022-09-21 08:10:00|6012|5932|6015|5982|6026|5985|6012|5916|0
1663748100000|2022-09-21 08:15:00|6013|5985|6015|5985|6026|5986|6013|5968|1
1663748400000|2022-09-21 08:20:00|6026|5969|6003|5982|6026|5987|6003|5969|13
1663748700000|2022-09-21 08:25:00||5985||5979||5985||5963|1
1663749000000|2022-09-21 08:30:00|6012|5982|6015|5982|6026|5990|6000|5963|190
1663749300000|2022-09-21 08:35:00|6026|5970|6015|5990|6026|5990|5991|5970|105
1663749600000|2022-09-21 08:40:00|6014||6005||6026||6005||58
1663749900000|2022-09-21 08:45:00|||||||||1
1663750200000|2022-09-21 08:50:00|5995|5992|6015|5990|6021|5993|5995|5990|209
1663750500000|2022-09-21 08:55:00|6026|5984|6015|5982|6050|5984|6015|5982|17
1663750800000|2022-09-21 09:00:00|6009||6009||6009||6009||1
1663751100000|2022-09-21 09:05:00||5990||5990||5990||5990|201
1663751400000|2022-09-21 09:10:00|6003||6003||6003||6003||3
1663751700000|2022-09-21 09:15:00|5998|5988|6003|5990|6003|5990|5998|5985|103
1663752000000|2022-09-21 09:20:00||5988||5989||5990||5988|7
1663752300000|2022-09-21 09:25:00||5988||5981||5991||5981|75
1663752600000|2022-09-21 09:30:00|6009|5985|6009|5985|6009|5985|6005|5985|120
1663752900000|2022-09-21 09:35:00||5981||5985||5985||5981|4
1663753200000|2022-09-21 09:40:00|6003|5988|6003|5981|6003|5988|6003|5981|1
1663753500000|2022-09-21 09:45:00|6009|5994|6009|5982|6009|5995|6002|5981|146
1663753800000|2022-09-21 09:50:00|6003|5985|6003|5979|6003|5991|5992|5979|263
1663754100000|2022-09-21 09:55:00|6009|5992|6009|5985|6009|5992|6003|5966|116
1663754400000|2022-09-21 10:00:00|6003|5980|6003|5982|6003|5985|6000|5978|24
1663754700000|2022-09-21 10:05:00||5983||5982||5983||5976|0
1663755000000|2022-09-21 10:10:00||5984||5987||5987||5982|8
1663755300000|2022-09-21 10:15:00||5985||5989||5989||5966|1
1663755600000|2022-09-21 10:20:00|5999|5988|6003|5985|6003|5990|5999|5978|32
1663755900000|2022-09-21 10:25:00|6000|5989|6026|5985|6047|6003|5998|5966|1104
1663756200000|2022-09-21 10:30:00|6021|5988|6000|5980|6026|5988|6000|5969|1
1663756500000|2022-09-21 10:35:00||5982||5985||5985||5980|15
1663756800000|2022-09-21 10:40:00||5984||5984||5987||5980|4
1663757100000|2022-09-21 10:45:00|6009|5980|6018|5990|6020|6000|6009|5980|282
1663757400000|2022-09-21 10:50:00|6014|5991|6011|5990|6020|5991|6011|5990|1
1663757700000|2022-09-21 10:55:00|6014|5995|6008|5995|6014|5995|6008|5995|3
1663758000000|2022-09-21 11:00:00|6012|5990|6011|5990|6014|5990|6007|5990|44
1663758300000|2022-09-21 11:05:00|6012||6009||6014||6008||5
1663758600000|2022-09-21 11:10:00|6014||6009||6014||6006||14
1663758900000|2022-09-21 11:15:00|6014||6009||6014||6006||42
1663759200000|2022-09-21 11:20:00|6006||6009||6009||6006||11
1663759500000|2022-09-21 11:25:00|6006||6009||6014||6006||37
1663759800000|2022-09-21 11:30:00|6014||6009||6014||6009||5
1663760100000|2022-09-21 11:35:00|6014||5996||6014||5996||100
1663760400000|2022-09-21 11:40:00|5999|5994|5997|5993|5999|5994|5997|5993|221
1663760700000|2022-09-21 11:45:00|5999|5994|5999|5995|5999|5995|5999|5993|1249
1663761000000|2022-09-21 11:50:00|5997|5993|5998|5993|5998|5993|5997|5993|763
1663761300000|2022-09-21 11:55:00|||||||||13
1663761600000|2022-09-21 12:00:00|6000|5995|5995|5992|6000|5997|5994|5990|4380
1663761900000|2022-09-21 12:05:00|5996|5993|5997|5995|5997|5995|5996|5993|598
1663762200000|2022-09-21 12:10:00|5998|5996|6011|5997|6014|5997|5998|5996|227
1663762500000|2022-09-21 12:15:00|6014|5998|6011|5998|6014|6003|5999|5998|525
1663762800000|2022-09-21 12:20:00|6008||6004||6011||6003||281
1663763100000|2022-09-21 12:25:00|6002|6000|6002|5998|6002|6000|6002|5998|54
1663763400000|2022-09-21 12:30:00|6003|5999|6005|6000|6005|6002|6003|5998|508
1663763700000|2022-09-21 12:35:00|6004|6001|6025|6002|6025|6005|6001|6000|6976
1663764000000|2022-09-21 12:40:00|6015|6004|6015|6002|6015|6004|6014|6002|52
1663764300000|2022-09-21 12:45:00|6020|6006|6013|6008|6025|6017|6011|6002|928
1663764600000|2022-09-21 12:50:00|6012||6011||6012||6011||250
1663764900000|2022-09-21 12:55:00|||||||||390
1663765200000|2022-09-21 13:00:00|6012|6009|6012|6009|6012|6009|6012|6008|1321
1663765500000|2022-09-21 13:05:00|6011|6008|6008|6004|6011|6008|6004|5990|5561
1663765800000|2022-09-21 13:10:00|6007|6006|6012|6010|6012|6010|6007|6006|774
1663766100000|2022-09-21 13:15:00||6011||6010||6011||6007|2108
1663766400000|2022-09-21 13:20:00|6016|6011|6020|5990|6020|6014|6016|5990|2817
1663766700000|2022-09-21 13:25:00|6027|5998|6030|6007|6045|6027|6009|5997|2829
1663767000000|2022-09-21 13:30:00|6017|6012|6019|6017|6032|6029|6006|6004|109841
1663767300000|2022-09-21 13:35:00|6020|6018|6040|6039|6041|6040|6019|6017|80663
1663767600000|2022-09-21 13:40:00|6041|6040|6038|6037|6054|6053|6038|6037|82502
1663767900000|2022-09-21 13:45:00|6037|6036|6049|6048|6055|6054|6036|6035|97175
1663768200000|2022-09-21 13:50:00|6050|6049|6047|6046|6052|6051|6042|6041|108048
1663768500000|2022-09-21 13:55:00|6048|6047|6048|6047|6050|6049|6039|6038|65371
1663768800000|2022-09-21 14:00:00|6047|6046|6060|6059|6060|6059|6045|6044|69963
1663769100000|2022-09-21 14:05:00|6061|6060|6064|6063|6067|6066|6060|6059|98810
1663769400000|2022-09-21 14:10:00|6063|6062|6066|6065|6070|6069|6061|6060|55037
1663769700000|2022-09-21 14:15:00|6067|6066|6055|6054|6068|6067|6055|6054|74330
1663770000000|2022-09-21 14:20:00|6054|6053|6052|6051|6056|6055|6050|6049|83644
1663770300000|2022-09-21 14:25:00|6051|6050|6051|6050|6054|6053|6049|6048|101893
1663770600000|2022-09-21 14:30:00|6050|6049|6055|6054|6056|6055|6049|6048|112782
1663770900000|2022-09-21 14:35:00|6056|6055|6054|6053|6060|6059|6054|6053|89624
1663771200000|2022-09-21 14:40:00|6053|6052|6048|6047|6054|6053|6043|6042|59235
1663771500000|2022-09-21 14:45:00|6049|6048|6041|6040|6049|6048|6041|6040|55607
1663771800000|2022-09-21 14:50:00|6042|6041|6050|6049|6051|6050|6039|6038|63523
1663772100000|2022-09-21 14:55:00|6051|6050|6050|6049|6055|6054|6049|6048|68952
1663772400000|2022-09-21 15:00:00|6051|6050|6044|6043|6053|6052|6041|6040|88820
1663772700000|2022-09-21 15:05:00|6043|6042|6041|6040|6045|6044|6039|6038|47877
1663773000000|2022-09-21 15:10:00|6040|6039|6039|6038|6041|6040|6034|6033|78263
1663773300000|2022-09-21 15:15:00|6040|6039|6028|6027|6040|6039|6026|6025|87188
1663773600000|2022-09-21 15:20:00|6029|6028|6029|6028|6035|6034|6027|6026|134711
1663773900000|2022-09-21 15:25:00|6028|6027|6030|6029|6033|6032|6023|6022|89600
1663774200000|2022-09-21 15:30:00|6031|6030|6035|6034|6037|6036|6030|6029|81244
1663774500000|2022-09-21 15:35:00|6036|6035|6039|6038|6041|6040|6033|6032|49907
1663774800000|2022-09-21 15:40:00|6038|6037|6046|6046|6047|6046|6035|6034|54297
1663775100000|2022-09-21 15:45:00|6047|6047|6045|6044|6048|6047|6043|6042|63007
1663775400000|2022-09-21 15:50:00|6046|6045|6039|6038|6047|6046|6038|6037|61572
1663775700000|2022-09-21 15:55:00|6040|6039|6044|6043|6045|6044|6039|6038|42373
1663776000000|2022-09-21 16:00:00|6045|6044|6049|6048|6050|6049|6045|6044|49388
1663776300000|2022-09-21 16:05:00|6048|6047|6049|6048|6052|6051|6048|6047|44435
1663776600000|2022-09-21 16:10:00|6050|6049|6050|6049|6051|6050|6048|6047|43922
1663776900000|2022-09-21 16:15:00|6051|6050|6050|6049|6053|6052|6047|6046|89642
1663777200000|2022-09-21 16:20:00|6049|6048|6053|6052|6053|6052|6047|6046|45767
1663777500000|2022-09-21 16:25:00|6052|6051|6054|6053|6057|6056|6050|6049|121578
1663777800000|2022-09-21 16:30:00|6053|6052|6051|6050|6053|6052|6049|6048|28226
1663778100000|2022-09-21 16:35:00|6052|6051|6051|6050|6055|6054|6051|6050|38522
1663778400000|2022-09-21 16:40:00|6050|6049|6049|6048|6053|6052|6049|6048|55796
1663778700000|2022-09-21 16:45:00|6048|6047|6047|6046|6048|6047|6044|6043|53426
1663779000000|2022-09-21 16:50:00|6046|6045|6044|6043|6048|6047|6043|6042|24293
1663779300000|2022-09-21 16:55:00|6043|6042|6040|6039|6044|6043|6040|6039|22379
1663779600000|2022-09-21 17:00:00|6041|6040|6044|6043|6044|6043|6040|6039|37408
1663779900000|2022-09-21 17:05:00|6043|6042|6045|6044|6049|6048|6043|6042|83283
1663780200000|2022-09-21 17:10:00|6044|6043|6044|6043|6045|6044|6041|6040|51995
1663780500000|2022-09-21 17:15:00|6043|6042|6034|6033|6043|6042|6033|6032|62596
1663780800000|2022-09-21 17:20:00|6033|6032|6033|6032|6036|6035|6031|6030|70423
1663781100000|2022-09-21 17:25:00|6034|6033|6037|6036|6037|6036|6031|6030|50431
1663781400000|2022-09-21 17:30:00|6038|6037|6039|6038|6040|6040|6036|6035|48176
1663781700000|2022-09-21 17:35:00|6038|6037|6045|6044|6047|6046|6036|6035|81755
1663782000000|2022-09-21 17:40:00|6044|6043|6044|6043|6046|6045|6038|6037|67883
1663782300000|2022-09-21 17:45:00|6043|6042|6038|6037|6044|6043|6038|6037|43211
1663782600000|2022-09-21 17:50:00|6039|6038|6039|6038|6043|6042|6037|6036|63854
1663782900000|2022-09-21 17:55:00|6040|6039|6045|6041|6045|6044|6038|6037|55689
1663783200000|2022-09-21 18:00:00|6044|6042|5971|5970|6044|6042|5970|5969|414441
1663783500000|2022-09-21 18:05:00|5970|5969|6013|6011|6021|6020|5967|5965|210420
1663783800000|2022-09-21 18:10:00|6011|6010|5982|5981|6014|6013|5981|5980|208947
1663784100000|2022-09-21 18:15:00|5981|5980|5988|5987|5994|5993|5979|5978|185238
1663784400000|2022-09-21 18:20:00|5989|5988|5997|5996|5999|5998|5988|5987|108924
1663784700000|2022-09-21 18:25:00|5996|5995|5990|5989|6001|6000|5988|5987|88984
1663785000000|2022-09-21 18:30:00|5989|5988|6013|6012|6019|6018|5979|5978|303770
1663785300000|2022-09-21 18:35:00|6012|6011|6007|6006|6023|6022|5998|5997|423924
1663785600000|2022-09-21 18:40:00|6006|6005|6043|6042|6046|6045|6001|6000|304099
1663785900000|2022-09-21 18:45:00|6044|6043|6021|6020|6056|6055|6015|6014|313105
1663786200000|2022-09-21 18:50:00|6022|6021|6039|6038|6040|6039|6012|6011|226229
1663786500000|2022-09-21 18:55:00|6040|6039|6040|6039|6048|6047|6033|6032|243916
1663786800000|2022-09-21 19:00:00|6041|6040|6041|6041|6049|6048|6031|6030|142265
1663787100000|2022-09-21 19:05:00|6042|6040|6032|6031|6051|6050|6031|6030|109211
1663787400000|2022-09-21 19:10:00|6031|6030|6029|6028|6031|6030|5995|5994|192940
1663787700000|2022-09-21 19:15:00|6028|6027|6025|6024|6038|6037|6023|6022|95831
1663788000000|2022-09-21 19:20:00|6024|6023|6016|6015|6024|6023|6009|6008|129867
1663788300000|2022-09-21 19:25:00|6015|6014|5984|5983|6016|6015|5982|5981|142880
1663788600000|2022-09-21 19:30:00|5983|5982|5989|5988|5991|5990|5968|5967|149627
1663788900000|2022-09-21 19:35:00|5988|5987|5961|5960|5988|5987|5958|5957|171869
1663789200000|2022-09-21 19:40:00|5960|5959|5959|5958|5969|5968|5955|5954|144605
1663789500000|2022-09-21 19:45:00|5958|5957|5958|5957|5963|5963|5952|5952|187755
1663789800000|2022-09-21 19:50:00|5957|5956|5960|5959|5970|5969|5953|5952|342123
1663790100000|2022-09-21 19:55:00|5959|5958|5940|5939|5959|5958|5940|5939|526446
1663790400000|2022-09-21 20:00:00|5944|5931|5945|5943|5961|5945|5944|5931|162129
1663790700000|2022-09-21 20:05:00|5944|5944|5940|5930|5944|5944|5940|5930|13133
1663791000000|2022-09-21 20:10:00|5939|5931|5952|5940|5954|5940|5937|5930|32453
1663791300000|2022-09-21 20:15:00|5949|5943|5946|5943|5952|5946|5946|5943|1562
1663791600000|2022-09-21 20:20:00|5945|5940|5941|5930|5945|5940|5941|5930|14198
1663791900000|2022-09-21 20:25:00|||||||||31
1663792200000|2022-09-21 20:30:00|5938|5937|5937|5930|5938|5937|5937|5930|152
1663792500000|2022-09-21 20:35:00|5938|5932|5938|5937|5938|5937|5936|5932|1336
1663792800000|2022-09-21 20:40:00|||||||||185
1663793100000|2022-09-21 20:45:00|5943||5943||5943||5943||186
1663793400000|2022-09-21 20:50:00|5941|5938|5943|5940|5943|5940|5941|5938|172
1663793700000|2022-09-21 20:55:00|||||||||65
1663794000000|2022-09-21 21:00:00|||||||||92
1663794300000|2022-09-21 21:05:00|5945|5941|5945|5940|5945|5941|5945|5940|875
1663794600000|2022-09-21 21:10:00|5944|5942|5944|5940|5944|5942|5944|5940|74
1663794900000|2022-09-21 21:15:00|5945|5943|5946|5943|5946|5943|5945|5943|52
1663795200000|2022-09-21 21:20:00|||||||||168
1663795500000|2022-09-21 21:25:00|5945|5944|5945|5940|5945|5944|5945|5940|530
1663795800000|2022-09-21 21:30:00|5940|5937|5940|5937|5940|5937|5940|5937|444
1663796100000|2022-09-21 21:35:00|5945|5940|5946|5945|5946|5945|5945|5937|1462
1663796400000|2022-09-21 21:40:00|||||||||539
1663796700000|2022-09-21 21:45:00|||||||||46
1663797000000|2022-09-21 21:50:00|5931|5930|5951|5945|5951|5945|5931|5930|4994
1663797300000|2022-09-21 21:55:00|5954|5951|5952|5951|5954|5951|5952|5930|2375
1663797600000|2022-09-21 22:00:00|5953|5930|5953|5951|5953|5951|5952|5930|1015
1663797900000|2022-09-21 22:05:00|||||||||456
1663798200000|2022-09-21 22:10:00|||||||||99
1663798500000|2022-09-21 22:15:00|||||||||58
1663798800000|2022-09-21 22:20:00|5959|5930|5961|5959|5961|5959|5959|5930|7617
1663799100000|2022-09-21 22:25:00|5959|5930|5961|5930|5961|5959|5959|5930|11692
1663799400000|2022-09-21 22:30:00|||||||||141
1663799700000|2022-09-21 22:35:00||5931||5931||5931||5931|1063
1663800000000|2022-09-21 22:40:00||5930||5930||5930||5930|15
1663800300000|2022-09-21 22:45:00|||||||||7
1663800600000|2022-09-21 22:50:00|5960||5951||5960||5951||1014
1663800900000|2022-09-21 22:55:00|5950||5950||5950||5950||11
1663801200000|2022-09-21 23:00:00|5961|5931|5961|5933|5961|5933|5961|5931|168
1663801500000|2022-09-21 23:05:00|5960|5934|5959|5940|5960|5940|5959|5934|13
1663801800000|2022-09-21 23:10:00|||||||||7
1663802100000|2022-09-21 23:15:00|||||||||14
1663802400000|2022-09-21 23:20:00|5958|5930|5950|5930|5961|5930|5940|5930|160
1663802700000|2022-09-21 23:25:00|5958|5931|5940|5931|5958|5931|5940|5931|347
1663803000000|2022-09-21 23:30:00|5958|5932|5951|5939|5958|5940|5951|5931|120
1663803300000|2022-09-21 23:35:00|5958|5931|5957|5931|5958|5931|5957|5931|487
1663803600000|2022-09-21 23:40:00|5956||5950||5956||5950||1
1663803900000|2022-09-21 23:45:00|||||||||51
1663804200000|2022-09-21 23:50:00|5958|5939|5960|5939|5961|5939|5958|5939|56
1663804500000|2022-09-21 23:55:00|5959|5940|5961|5940|5961|5940|5950|5940|85
1663833600000|2022-09-22 08:00:00|5969|5931|5979|5940|5982|5950|5962|5931|272
1663833900000|2022-09-22 08:05:00|5980||5976||5980||5970||1
1663834200000|2022-09-22 08:10:00|5973||5973||5976||5973||38
1663834500000|2022-09-22 08:15:00|5976|5945|5976|5940|5976|5945|5948|5940|838
1663834800000|2022-09-22 08:20:00|||||||||2
1663835100000|2022-09-22 08:25:00|5973|5948|5976|5950|5976|5950|5973|5948|82
1663835400000|2022-09-22 08:30:00|5973|5948|5976|5948|5976|5950|5973|5948|121
1663835700000|2022-09-22 08:35:00|5972|5950|5976|5948|5976|5958|5972|5948|423
1663836000000|2022-09-22 08:40:00||5949||5959||5959||5949|106
1663836300000|2022-09-22 08:45:00|5972||5976||5976||5967||191
1663836600000|2022-09-22 08:50:00|5964|5960|5976|5959|5976|5960|5964|5959|159
1663836900000|2022-09-22 08:55:00|5972|5957|5970|5959|5976|5959|5959|5957|1942
1663837200000|2022-09-22 09:00:00|5963||5960||5970||5960||70
1663837500000|2022-09-22 09:05:00|5967|5957|5970|5950|5970|5957|5961|5950|1320
1663837800000|2022-09-22 09:10:00|5969|5948|5970|5950|5970|5950|5969|5948|179
1663838100000|2022-09-22 09:15:00|||||||||5
1663838400000|2022-09-22 09:20:00|5969||5970||5970||5969||15
1663838700000|2022-09-22 09:25:00|5969|5952|5970|5952|5970|5952|5969|5952|0
1663839000000|2022-09-22 09:30:00||5950||5950||5953||5950|19
1663839300000|2022-09-22 09:35:00|5969||5967||5970||5967||62
1663839600000|2022-09-22 09:40:00|5970|5957|5967|5957|5970|5957|5965|5957|0
1663839900000|2022-09-22 09:45:00|5968|5950|5963|5950|5968|5950|5963|5950|133
1663840200000|2022-09-22 09:50:00|||||||||28
1663840500000|2022-09-22 09:55:00|5961|5951|5961|5951|5963|5951|5959|5951|47
1663840800000|2022-09-22 10:00:00|5963||5963||5963||5957||106
1663841100000|2022-09-22 10:05:00|5955|5950|5963|5951|5963|5951|5953|5950|1254
1663841700000|2022-09-22 10:15:00|||||||||4
1663842000000|2022-09-22 10:20:00|||||||||1
1663842300000|2022-09-22 10:25:00|||||||||30
1663842600000|2022-09-22 10:30:00||5955||5955||5955||5955|0
1663842900000|2022-09-22 10:35:00|||||||||263
1663843200000|2022-09-22 10:40:00|||||||||3
1663843500000|2022-09-22 10:45:00|5960||5963||5963||5960||0
1663843800000|2022-09-22 10:50:00|||||||||13
1663844100000|2022-09-22 10:55:00||5956||5956||5956||5956|16
1663844400000|2022-09-22 11:00:00|5959|5950|5963|5950|5963|5950|5959|5950|845
1663844700000|2022-09-22 11:05:00|5958|5955|5963|5950|5963|5955|5958|5950|2583
1663845000000|2022-09-22 11:10:00|5960|5945|5963|5945|5963|5945|5954|5945|349
1663845300000|2022-09-22 11:15:00|5948||5963||5963||5948||47
1663845600000|2022-09-22 11:20:00|5961|5939|5963|5950|5963|5950|5960|5939|224
1663845900000|2022-09-22 11:25:00|5960|5951|5962|5939|5963|5957|5945|5939|1575
1663846200000|2022-09-22 11:30:00|5961|5942|5961|5939|5962|5942|5958|5939|2
1663846500000|2022-09-22 11:35:00|5962||5954||5962||5954||7
1663846800000|2022-09-22 11:40:00||5945||5945||5945||5945|8
1663847100000|2022-09-22 11:45:00|5953||5954||5954||5953||63
1663847400000|2022-09-22 11:50:00|5951|5952|5951|5945|5951|5952|5951|5945|323
1663847700000|2022-09-22 11:55:00|5950||5951||5951||5950||26
1663848000000|2022-09-22 12:00:00||5946||5946||5946||5946|759
1663848300000|2022-09-22 12:05:00|5954||5951||5954||5951||3
1663848600000|2022-09-22 12:10:00|5954|5947|5954|5947|5954|5947|5954|5947|611
1663848900000|2022-09-22 12:15:00|||||||||22
1663849200000|2022-09-22 12:20:00|||||||||1092
1663849500000|2022-09-22 12:25:00|||||||||29
1663849800000|2022-09-22 12:30:00|5953|5952|5952|5947|5959|5954|5952|5947|1047
1663850100000|2022-09-22 12:35:00|||||||||22
1663850400000|2022-09-22 12:40:00|5953|5948|5956|5948|5959|5956|5953|5948|652
1663850700000|2022-09-22 12:45:00|5957|5953|5957|5953|5957|5953|5957|5953|135
1663851000000|2022-09-22 12:50:00|5959|5956|5956|5955|5959|5957|5956|5953|695
1663851300000|2022-09-22 12:55:00|5955|5953|5956|5955|5956|5955|5955|5953|1377
1663851600000|2022-09-22 13:00:00|5955|5954|5956|5951|5959|5957|5954|5948|4613
1663851900000|2022-09-22 13:05:00|5958|5955|5956|5952|5959|5957|5953|5950|2780
1663852200000|2022-09-22 13:10:00|5953|5951|5953|5945|5953|5951|5952|5945|252
1663852500000|2022-09-22 13:15:00|5952|5941|5953|5948|5953|5948|5952|5941|261
1663852800000|2022-09-22 13:20:00|5952|5947|5959|5947|5959|5947|5947|5941|1000
1663853100000|2022-09-22 13:25:00|5958|5950|5979|5945|5989|5974|5950|5940|3822
1663853400000|2022-09-22 13:30:00|5978|5950|5944|5943|5978|5956|5934|5933|327895
1663853700000|2022-09-22 13:35:00|5943|5942|5934|5933|5949|5948|5928|5927|145327
1663854000000|2022-09-22 13:40:00|5933|5932|5922|5921|5939|5938|5922|5921|133230
1663854300000|2022-09-22 13:45:00|5921|5920|5936|5935|5939|5938|5920|5919|79960
1663854600000|2022-09-22 13:50:00|5937|5936|5940|5939|5945|5944|5932|5931|114809
1663854900000|2022-09-22 13:55:00|5941|5940|5941|5940|5945|5944|5935|5934|105334
1663855200000|2022-09-22 14:00:00|5940|5939|5931|5930|5941|5940|5922|5921|125697
1663855500000|2022-09-22 14:05:00|5930|5929|5942|5941|5945|5944|5928|5927|73188
1663855800000|2022-09-22 14:10:00|5943|5942|5944|5943|5944|5943|5932|5931|125151
1663856100000|2022-09-22 14:15:00|5943|5942|5937|5936|5945|5944|5936|5935|122429
1663856400000|2022-09-22 14:20:00|5936|5935|5947|5946|5948|5947|5934|5933|96584
1663856700000|2022-09-22 14:25:00|5946|5945|5944|5943|5946|5945|5938|5937|84455
1663857000000|2022-09-22 14:30:00|5943|5942|5933|5932|5949|5948|5933|5932|103563
1663857300000|2022-09-22 14:35:00|5932|5931|5939|5938|5942|5941|5926|5925|192434
1663857600000|2022-09-22 14:40:00|5938|5937|5946|5945|5947|5946|5937|5936|147890
1663857900000|2022-09-22 14:45:00|5945|5944|5956|5955|5960|5959|5945|5944|106274
1663858200000|2022-09-22 14:50:00|5957|5956|5947|5946|5957|5956|5947|5946|71720
1663858500000|2022-09-22 14:55:00|5946|5945|5940|5939|5950|5949|5940|5939|72362
1663858800000|2022-09-22 15:00:00|5941|5940|5947|5946|5953|5952|5940|5940|96610
1663859100000|2022-09-22 15:05:00|5948|5947|5954|5953|5958|5957|5946|5945|83554
1663859400000|2022-09-22 15:10:00|5953|5952|5948|5947|5953|5952|5944|5943|51974
1663859700000|2022-09-22 15:15:00|5947|5946|5937|5936|5949|5948|5937|5936|94792
1663860000000|2022-09-22 15:20:00|5936|5935|5940|5939|5944|5943|5936|5935|80297
1663860300000|2022-09-22 15:25:00|5939|5938|5940|5939|5945|5944|5937|5936|80722
1663860600000|2022-09-22 15:30:00|5939|5938|5944|5943|5951|5950|5937|5936|67651
1663860900000|2022-09-22 15:35:00|5945|5944|5941|5940|5947|5946|5939|5938|70794
1663861200000|2022-09-22 15:40:00|5942|5941|5939|5938|5942|5941|5937|5936|68649
1663861500000|2022-09-22 15:45:00|5938|5937|5948|5947|5948|5947|5937|5936|56832
1663861800000|2022-09-22 15:50:00|5949|5948|5946|5945|5955|5954|5945|5944|49306
1663862100000|2022-09-22 15:55:00|5945|5944|5943|5942|5947|5946|5939|5938|50682
1663862400000|2022-09-22 16:00:00|5944|5943|5950|5949|5953|5952|5942|5941|91979
1663862700000|2022-09-22 16:05:00|5949|5948|5952|5951|5954|5953|5947|5946|62347
1663863000000|2022-09-22 16:10:00|5951|5950|5950|5949|5953|5952|5948|5947|53389
1663863300000|2022-09-22 16:15:00|5949|5948|5955|5954|5955|5954|5948|5947|70373
1663863600000|2022-09-22 16:20:00|5956|5955|5972|5971|5973|5972|5954|5953|116122
1663863900000|2022-09-22 16:25:00|5973|5972|5965|5964|5974|5973|5963|5962|64945
1663864200000|2022-09-22 16:30:00|5964|5963|5959|5958|5965|5964|5959|5958|44300
1663864500000|2022-09-22 16:35:00|5958|5957|5964|5963|5967|5966|5958|5957|84983
1663864800000|2022-09-22 16:40:00|5963|5962|5963|5962|5967|5966|5962|5961|65250
1663865100000|2022-09-22 16:45:00|5962|5961|5959|5958|5966|5965|5959|5958|66539
1663865400000|2022-09-22 16:50:00|5958|5957|5963|5962|5967|5966|5958|5957|95069
1663865700000|2022-09-22 16:55:00|5964|5963|5962|5961|5971|5970|5961|5960|45895
1663866000000|2022-09-22 17:00:00|5961|5960|5958|5957|5967|5966|5957|5956|56597
1663866300000|2022-09-22 17:05:00|5957|5956|5954|5953|5959|5958|5951|5950|78246
1663866600000|2022-09-22 17:10:00|5955|5954|5947|5946|5955|5954|5945|5944|64496
1663866900000|2022-09-22 17:15:00|5946|5945|5948|5947|5949|5948|5942|5941|45336
1663867200000|2022-09-22 17:20:00|5947|5946|5949|5948|5953|5952|5944|5943|116818
1663867500000|2022-09-22 17:25:00|5950|5949|5957|5956|5957|5956|5949|5948|154228
1663867800000|2022-09-22 17:30:00|5958|5957|5964|5963|5964|5963|5956|5955|95964
1663868100000|2022-09-22 17:35:00|5963|5962|5960|5959|5964|5963|5958|5957|75215
1663868400000|2022-09-22 17:40:00|5961|5960|5962|5961|5966|5965|5961|5960|50216
1663868700000|2022-09-22 17:45:00|5963|5962|5963|5962|5964|5963|5958|5957|59394
1663869000000|2022-09-22 17:50:00|5962|5961|5964|5963|5969|5968|5962|5961|47561
1663869300000|2022-09-22 17:55:00|5963|5962|5958|5957|5965|5964|5957|5956|66925
1663869600000|2022-09-22 18:00:00|5957|5956|5956|5955|5961|5960|5954|5953|74406
1663869900000|2022-09-22 18:05:00|5957|5956|5956|5955|5962|5961|5955|5954|51620
1663870200000|2022-09-22 18:10:00|5955|5954|5950|5949|5957|5956|5949|5948|78097
1663870500000|2022-09-22 18:15:00|5949|5948|5947|5946|5953|5952|5947|5946|64218
1663870800000|2022-09-22 18:20:00|5948|5947|5941|5940|5950|5949|5939|5938|96815
1663871100000|2022-09-22 18:25:00|5942|5941|5948|5947|5950|5949|5942|5941|68511
1663871400000|2022-09-22 18:30:00|5947|5946|5951|5950|5951|5950|5945|5944|53796
1663871700000|2022-09-22 18:35:00|5952|5951|5950|5949|5952|5951|5945|5944|54725
1663872000000|2022-09-22 18:40:00|5951|5950|5945|5944|5951|5950|5943|5942|27561
1663872300000|2022-09-22 18:45:00|5944|5943|5940|5939|5944|5944|5936|5935|61967
1663872600000|2022-09-22 18:50:00|5941|5940|5947|5946|5952|5951|5939|5938|64473
1663872900000|2022-09-22 18:55:00|5946|5945|5949|5948|5952|5951|5945|5944|55861
1663873200000|2022-09-22 19:00:00|5950|5949|5956|5955|5960|5959|5949|5948|79772
1663873500000|2022-09-22 19:05:00|5957|5956|5955|5954|5958|5957|5952|5951|74313
1663873800000|2022-09-22 19:10:00|5956|5955|5961|5960|5962|5961|5953|5952|176589
1663874100000|2022-09-22 19:15:00|5960|5959|5948|5947|5960|5959|5948|5947|81931
1663874400000|2022-09-22 19:20:00|5949|5948|5944|5943|5950|5949|5942|5941|87645
1663874700000|2022-09-22 19:25:00|5943|5942|5948|5947|5949|5948|5940|5939|89043
1663875000000|2022-09-22 19:30:00|5949|5948|5954|5953|5955|5954|5947|5946|119164
1663875300000|2022-09-22 19:35:00|5953|5952|5954|5953|5960|5959|5952|5951|108509
1663875600000|2022-09-22 19:40:00|5955|5954|5956|5955|5958|5957|5952|5951|87165
1663875900000|2022-09-22 19:45:00|5957|5956|5962|5961|5968|5967|5956|5955|235366
1663876200000|2022-09-22 19:50:00|5961|5960|5947|5946|5961|5961|5946|5945|279121
1663876500000|2022-09-22 19:55:00|5946|5945|5925|5924|5947|5946|5924|5923|753282
1663876800000|2022-09-22 20:00:00|5930|5923|5945|5922|5946|5925|5930|5920|135909
1663877100000|2022-09-22 20:05:00|5941|5925|5945|5925|5945|5925|5941|5925|1970
1663877400000|2022-09-22 20:10:00|5940||5939||5940||5939||25340
1663877700000|2022-09-22 20:15:00||5928||5928||5928||5928|3
1663878000000|2022-09-22 20:20:00|5938||5938||5938||5938||162
1663878300000|2022-09-22 20:25:00|5939|5929|5939|5929|5939|5929|5939|5929|12
1663878600000|2022-09-22 20:30:00|||||||||65
1663878900000|2022-09-22 20:35:00|||||||||52
1663879200000|2022-09-22 20:40:00|||||||||53
1663879500000|2022-09-22 20:45:00|5936|5928|5939|5928|5939|5928|5936|5928|59
1663879800000|2022-09-22 20:50:00|5935|5929|5934|5929|5935|5929|5930|5929|357
1663880100000|2022-09-22 20:55:00|5932|5928|5930|5928|5932|5928|5930|5928|17
1663880400000|2022-09-22 21:00:00|||||||||5
1663880700000|2022-09-22 21:05:00|5929|5926|5925|5915|5929|5926|5914|5910|3019
1663881000000|2022-09-22 21:10:00|||||||||7
1663881300000|2022-09-22 21:15:00|5923|5917|5930|5917|5930|5917|5923|5917|124
1663881600000|2022-09-22 21:20:00||5920||5917||5920||5917|85
1663881900000|2022-09-22 21:25:00|||||||||122
1663882200000|2022-09-22 21:30:00|||||||||14
1663882500000|2022-09-22 21:35:00|||||||||39
1663882800000|2022-09-22 21:40:00|5946|5926|5946|5935|5946|5935|5946|5926|798
1663883100000|2022-09-22 21:45:00|5940||5940||5940||5940||403
1663883400000|2022-09-22 21:50:00|5938|5937|5945|5937|5946|5937|5937|5937|1488
1663883700000|2022-09-22 21:55:00|||||||||51
1663884000000|2022-09-22 22:00:00|5942|5935|5942|5935|5942|5937|5937|5935|5421
1663884300000|2022-09-22 22:05:00|||||||||29
1663884600000|2022-09-22 22:10:00|||||||||13
1663884900000|2022-09-22 22:15:00|||||||||23
1663885200000|2022-09-22 22:20:00|||||||||3
1663885500000|2022-09-22 22:25:00|||||||||3
1663885800000|2022-09-22 22:30:00|||||||||23
1663886100000|2022-09-22 22:35:00|||||||||9
1663886400000|2022-09-22 22:40:00|||||||||36
1663886700000|2022-09-22 22:45:00|||||||||10
1663887000000|2022-09-22 22:50:00||5926||5926||5926||5926|129
1663887300000|2022-09-22 22:55:00||5927||5926||5927||5926|5
1663887600000|2022-09-22 23:00:00|||||||||3
1663887900000|2022-09-22 23:05:00|||||||||1
1663888200000|2022-09-22 23:10:00|||||||||11
1663888800000|2022-09-22 23:20:00|||||||||20
1663889100000|2022-09-22 23:25:00||5930||5930||5930||5930|5
1663889700000|2022-09-22 23:35:00||5926||5926||5926||5926|38
1663890000000|2022-09-22 23:40:00||5933||5932||5933||5926|69
1663890300000|2022-09-22 23:45:00||5930||5926||5930||5926|17
1663890600000|2022-09-22 23:50:00||5930||5930||5930||5930|42
1663890900000|2022-09-22 23:55:00||5932||5930||5941||5926|17
1663920000000|2022-09-23 08:00:00|5948|5910|5937|5920|5948|5923|5934|5910|401
1663920300000|2022-09-23 08:05:00|5934|5916|5931|5910|5948|5916|5931|5910|222
1663920600000|2022-09-23 08:10:00|5948||5948||5948||5928||1
1663920900000|2022-09-23 08:15:00|5931|5920|5934|5910|5948|5920|5924|5910|366
1663921200000|2022-09-23 08:20:00|5948|5918|5934|5918|5948|5926|5934|5910|209
1663921500000|2022-09-23 08:25:00|5931|5910|5934|5918|5948|5920|5931|5910|0
1663921800000|2022-09-23 08:30:00|5931||5934||5948||5926||42
1663922100000|2022-09-23 08:35:00|5931|5910|5937|5918|5948|5921|5931|5910|4
1663922400000|2022-09-23 08:40:00|5948||5934||5948||5934||0
1663922700000|2022-09-23 08:45:00|5931||5927||5948||5924||15
1663923000000|2022-09-23 08:50:00|5925|5910|5918|5910|5927|5918|5918|5910|544
1663923300000|2022-09-23 08:55:00|||||||||9
1663923600000|2022-09-23 09:00:00|||||||||36
1663923900000|2022-09-23 09:05:00|5922|5903|5922|5903|5941|5903|5915|5903|284
1663924200000|2022-09-23 09:10:00|5923|5905|5916|5903|5925|5905|5916|5903|43
1663924500000|2022-09-23 09:15:00|5922|5904|5923|5903|5937|5912|5916|5903|23
1663924800000|2022-09-23 09:20:00|5922|5904|5919|5903|5937|5904|5919|5903|3
1663925100000|2022-09-23 09:25:00|5914||5914||5914||5914||87
1663925400000|2022-09-23 09:30:00|5913|5900|5904|5883|5914|5900|5903|5880|899
1663925700000|2022-09-23 09:35:00|5902|5880|5904|5881|5904|5902|5900|5880|521
1663926000000|2022-09-23 09:40:00|5903|5889|5903|5881|5903|5889|5898|5881|131
1663926300000|2022-09-23 09:45:00|5904|5883|5904|5883|5904|5898|5904|5881|11
1663926600000|2022-09-23 09:50:00|5903|5881|5903|5881|5903|5883|5903|5881|3
1663926900000|2022-09-23 09:55:00||5883||5881||5886||5881|29
1663927200000|2022-09-23 10:00:00||5883||5881||5883||5881|7
1663927500000|2022-09-23 10:05:00|5900|5883|5904|5881|5904|5900|5900|5881|540
1663927800000|2022-09-23 10:10:00||5883||5899||5899||5881|355
1663928100000|2022-09-23 10:15:00|5916|5903|5916|5903|5924|5904|5916|5903|498
1663928400000|2022-09-23 10:20:00|5924||5919||5924||5916||191
1663928700000|2022-09-23 10:25:00|5916||5922||5922||5916||121
1663929000000|2022-09-23 10:30:00|5916|5897|5916|5892|5922|5897|5906|5881|1597
1663929300000|2022-09-23 10:35:00|5913|5883|5913|5892|5922|5892|5910|5881|64
1663929600000|2022-09-23 10:40:00|5909|5885|5910|5889|5922|5903|5903|5881|1030
1663929900000|2022-09-23 10:45:00|5909|5881|5905|5886|5909|5889|5905|5881|0
1663930200000|2022-09-23 10:50:00|5910|5881|5904|5883|5910|5889|5902|5881|49
1663930500000|2022-09-23 10:55:00|5907|5881|5901|5880|5907|5891|5892|5880|236
1663930800000|2022-09-23 11:00:00|5912|5892|5900|5880|5912|5900|5890|5880|2012
1663931100000|2022-09-23 11:05:00|5897|5881|5900|5881|5900|5881|5897|5881|206
1663931400000|2022-09-23 11:10:00||5886||5881||5886||5881|44
1663931700000|2022-09-23 11:15:00|5895||5895||5895||5895||74
1663932000000|2022-09-23 11:20:00|5893|5884|5895|5881|5895|5884|5893|5881|37
1663932300000|2022-09-23 11:25:00|5894|5880|5895|5880|5895|5880|5892|5880|7
1663932600000|2022-09-23 11:30:00|5894|5885|5894|5880|5895|5885|5892|5880|44
1663932900000|2022-09-23 11:35:00|5893|5883|5893|5883|5893|5885|5893|5883|48
1663933200000|2022-09-23 11:40:00|5892|5886|5887|5883|5892|5888|5887|5883|435
1663933500000|2022-09-23 11:45:00|5888|5885|5888|5885|5888|5885|5888|5885|423
1663933800000|2022-09-23 11:50:00|5889||5889||5889||5889||28
1663934100000|2022-09-23 11:55:00|5890|5886|5890|5885|5890|5886|5890|5885|46
1663934400000|2022-09-23 12:00:00|5891|5889|5890|5885|5891|5889|5890|5885|2952
1663934700000|2022-09-23 12:05:00|5888|5887|5887|5885|5890|5887|5887|5885|1307
1663935000000|2022-09-23 12:10:00|5890|5886|5892|5888|5892|5891|5890|5886|2552
1663935300000|2022-09-23 12:15:00|5890|5889|5892|5888|5892|5889|5889|5887|170
1663935600000|2022-09-23 12:20:00|5891|5890|5890|5880|5891|5890|5889|5880|1213
1663935900000|2022-09-23 12:25:00|5889|5882|5890|5883|5890|5883|5885|5882|2069
1663936200000|2022-09-23 12:30:00||5884||5884||5885||5884|46
1663936500000|2022-09-23 12:35:00|5885|5885|5891|5889|5891|5889|5885|5884|573
1663936800000|2022-09-23 12:40:00|||||||||359
1663937100000|2022-09-23 12:45:00|||||||||52
1663937400000|2022-09-23 12:50:00|5890|5888|5894|5889|5900|5893|5887|5885|4447
1663937700000|2022-09-23 12:55:00|5891|5890|5894|5890|5894|5890|5891|5889|300
1663938000000|2022-09-23 13:00:00|5891|5889|5894|5889|5894|5889|5890|5888|1054
1663938300000|2022-09-23 13:05:00|5892|5890|5905|5897|5920|5897|5892|5890|1284
1663938600000|2022-09-23 13:10:00|5903|5896|5895|5893|5903|5896|5893|5889|4421
1663938900000|2022-09-23 13:15:00|5896|5895|5902|5900|5905|5901|5896|5895|2816
1663939200000|2022-09-23 13:20:00|5910|5901|5920|5905|5920|5906|5904|5901|3234
1663939500000|2022-09-23 13:25:00|5919|5896|5899|5889|5920|5906|5895|5889|5695
1663939800000|2022-09-23 13:30:00|5894|5890|5876|5875|5908|5895|5871|5870|170624
1663940100000|2022-09-23 13:35:00|5875|5874|5885|5883|5888|5887|5872|5871|93830
1663940400000|2022-09-23 13:40:00|5884|5884|5884|5883|5885|5884|5872|5871|92962
1663940700000|2022-09-23 13:45:00|5883|5882|5888|5887|5903|5902|5876|5875|116428
1663941000000|2022-09-23 13:50:00|5889|5888|5887|5886|5890|5889|5880|5879|60669
1663941300000|2022-09-23 13:55:00|5888|5887|5889|5888|5894|5893|5881|5880|87427
1663941600000|2022-09-23 14:00:00|5890|5889|5893|5892|5903|5902|5890|5889|66833
1663941900000|2022-09-23 14:05:00|5894|5893|5900|5899|5901|5900|5892|5891|71619
1663942200000|2022-09-23 14:10:00|5899|5898|5904|5903|5910|5909|5898|5897|105706
1663942500000|2022-09-23 14:15:00|5903|5902|5904|5903|5906|5905|5894|5893|121044
1663942800000|2022-09-23 14:20:00|5903|5902|5900|5899|5905|5904|5899|5898|49002
1663943100000|2022-09-23 14:25:00|5901|5900|5897|5896|5901|5900|5892|5891|78640
1663943400000|2022-09-23 14:30:00|5896|5895|5883|5882|5897|5896|5883|5882|91221
1663943700000|2022-09-23 14:35:00|5882|5881|5881|5880|5893|5892|5881|5880|77966
1663944000000|2022-09-23 14:40:00|5880|5879|5877|5876|5882|5881|5876|5875|67251
1663944300000|2022-09-23 14:45:00|5876|5875|5875|5874|5878|5877|5873|5872|47158
1663944600000|2022-09-23 14:50:00|5874|5873|5874|5873|5879|5878|5872|5871|76789
1663944900000|2022-09-23 14:55:00|5875|5874|5869|5868|5878|5877|5867|5866|76748
1663945200000|2022-09-23 15:00:00|5870|5869|5879|5878|5885|5884|5869|5868|170236
1663945500000|2022-09-23 15:05:00|5878|5877|5879|5878|5883|5882|5874|5873|53677
1663945800000|2022-09-23 15:10:00|5878|5877|5874|5873|5879|5878|5873|5872|85602
1663946100000|2022-09-23 15:15:00|5873|5872|5886|5885|5886|5885|5873|5872|63303
1663946400000|2022-09-23 15:20:00|5887|5886|5887|5886|5892|5891|5884|5883|67401
1663946700000|2022-09-23 15:25:00|5886|5885|5880|5879|5886|5885|5879|5878|66035
1663947000000|2022-09-23 15:30:00|5881|5880|5875|5874|5882|5881|5871|5870|106135
1663947300000|2022-09-23 15:35:00|5876|5875|5870|5869|5877|5876|5870|5869|39026
1663947600000|2022-09-23 15:40:00|5869|5868|5869|5868|5877|5876|5869|5868|64259
1663947900000|2022-09-23 15:45:00|5868|5867|5859|5858|5868|5867|5855|5854|114458
1663948200000|2022-09-23 15:50:00|5860|5859|5866|5865|5867|5866|5856|5855|66322
1663948500000|2022-09-23 15:55:00|5867|5866|5866|5865|5870|5869|5864|5863|46790
1663948800000|2022-09-23 16:00:00|5865|5864|5859|5858|5866|5865|5854|5853|68146
1663949100000|2022-09-23 16:05:00|5860|5859|5852|5851|5863|5862|5852|5851|75864
1663949400000|2022-09-23 16:10:00|5851|5850|5851|5850|5853|5852|5846|5845|73637
1663949700000|2022-09-23 16:15:00|5850|5849|5859|5858|5859|5858|5848|5847|48949
1663950000000|2022-09-23 16:20:00|5858|5857|5858|5857|5863|5862|5856|5855|87718
1663950300000|2022-09-23 16:25:00|5859|5858|5849|5848|5861|5860|5849|5848|55097
1663950600000|2022-09-23 16:30:00|5850|5849|5838|5837|5851|5850|5838|5837|73181
1663950900000|2022-09-23 16:35:00|5837|5836|5842|5841|5845|5844|5835|5834|77904
1663951200000|2022-09-23 16:40:00|5841|5840|5841|5840|5846|5845|5838|5837|69762
1663951500000|2022-09-23 16:45:00|5840|5839|5848|5847|5850|5849|5839|5838|72272
1663951800000|2022-09-23 16:50:00|5849|5848|5857|5856|5860|5859|5848|5847|45715
1663952100000|2022-09-23 16:55:00|5856|5855|5860|5859|5861|5860|5852|5851|52051
1663952400000|2022-09-23 17:00:00|5859|5858|5867|5867|5869|5868|5856|5855|52068
1663952700000|2022-09-23 17:05:00|5868|5865|5860|5859|5868|5866|5858|5857|47740
1663953000000|2022-09-23 17:10:00|5861|5860|5864|5863|5868|5867|5861|5860|45795
1663953300000|2022-09-23 17:15:00|5865|5864|5865|5864|5871|5870|5860|5859|91887
1663953600000|2022-09-23 17:20:00|5864|5863|5859|5858|5865|5864|5857|5856|49827
1663953900000|2022-09-23 17:25:00|5858|5857|5849|5848|5860|5859|5849|5848|55682
1663954200000|2022-09-23 17:30:00|5848|5847|5852|5851|5856|5855|5847|5846|68032
1663954500000|2022-09-23 17:35:00|5853|5852|5849|5848|5854|5853|5847|5846|44408
1663954800000|2022-09-23 17:40:00|5850|5849|5850|5849|5852|5851|5845|5844|76534
1663955100000|2022-09-23 17:45:00|5849|5848|5847|5846|5850|5849|5844|5843|94956
1663955400000|2022-09-23 17:50:00|5846|5845|5854|5853|5854|5853|5846|5845|54094
1663955700000|2022-09-23 17:55:00|5855|5854|5858|5857|5859|5858|5850|5849|151942
1663956000000|2022-09-23 18:00:00|5857|5856|5857|5856|5862|5861|5852|5851|144592
1663956300000|2022-09-23 18:05:00|5858|5857|5846|5845|5864|5863|5846|5845|99353
1663956600000|2022-09-23 18:10:00|5847|5846|5828|5827|5849|5848|5825|5824|80745
1663956900000|2022-09-23 18:15:00|5827|5826|5818|5817|5828|5827|5816|5815|110270
1663957200000|2022-09-23 18:20:00|5819|5818|5824|5823|5826|5825|5817|5816|69637
1663957500000|2022-09-23 18:25:00|5823|5822|5823|5822|5828|5827|5822|5821|99335
1663957800000|2022-09-23 18:30:00|5822|5821|5816|5815|5822|5821|5813|5812|74047
1663958100000|2022-09-23 18:35:00|5817|5816|5817|5816|5818|5817|5807|5806|85997
1663958400000|2022-09-23 18:40:00|5816|5814|5820|5819|5821|5820|5813|5812|98329
1663958700000|2022-09-23 18:45:00|5819|5818|5819|5819|5824|5823|5816|5815|97289
1663959000000|2022-09-23 18:50:00|5818|5818|5813|5812|5821|5820|5812|5811|73462
1663959300000|2022-09-23 18:55:00|5812|5811|5803|5802|5812|5811|5801|5800|152718
1663959600000|2022-09-23 19:00:00|5802|5801|5824|5823|5828|5827|5801|5800|107184
1663959900000|2022-09-23 19:05:00|5825|5824|5831|5830|5839|5838|5819|5818|125562
1663960200000|2022-09-23 19:10:00|5832|5831|5837|5836|5837|5837|5829|5828|132816
1663960500000|2022-09-23 19:15:00|5838|5837|5842|5841|5849|5848|5838|5837|133540
1663960800000|2022-09-23 19:20:00|5841|5840|5840|5839|5847|5846|5837|5836|165329
1663961100000|2022-09-23 19:25:00|5841|5840|5846|5845|5848|5847|5835|5834|136023
1663961400000|2022-09-23 19:30:00|5847|5846|5852|5851|5857|5856|5846|5845|229061
1663961700000|2022-09-23 19:35:00|5853|5852|5858|5857|5859|5858|5843|5842|158935
1663962000000|2022-09-23 19:40:00|5859|5858|5860|5859|5863|5862|5853|5852|187325
1663962300000|2022-09-23 19:45:00|5861|5860|5856|5855|5863|5862|5854|5853|245376
1663962600000|2022-09-23 19:50:00|5857|5856|5859|5858|5864|5863|5848|5846|435652
1663962900000|2022-09-23 19:55:00|5858|5857|5861|5860|5862|5861|5842|5841|789301
1663963200000|2022-09-23 20:00:00|5863|5859|5867|5862|5875|5874|5863|5828|227855
1663963500000|2022-09-23 20:05:00|5866||5866||5866||5866||19
1663963800000|2022-09-23 20:10:00|||||||||40418
1663964100000|2022-09-23 20:15:00|5868|5865|5865|5864|5868|5865|5865|5864|355
1663964400000|2022-09-23 20:20:00|5868||5866||5868||5866||207
1663964700000|2022-09-23 20:25:00|5868||5866||5868||5866||97
1663965000000|2022-09-23 20:30:00|||||||||178
1663965300000|2022-09-23 20:35:00|||||||||16
1663965600000|2022-09-23 20:40:00|||||||||85
1663965900000|2022-09-23 20:45:00|5868||5868||5868||5866||247
1663966200000|2022-09-23 20:50:00|5867||5868||5868||5867||251
1663966500000|2022-09-23 20:55:00|||||||||85
1664179200000|2022-09-26 08:00:00|5877|5813|5868|5848|5880|5857|5854|5800|679
1664179500000|2022-09-26 08:05:00|5865|5806|5865|5850|5865|5850|5862|5800|146
1664179800000|2022-09-26 08:10:00||5835||5800||5858||5800|156
1664180100000|2022-09-26 08:15:00|5862|5806|5859|5840|5865|5846|5856|5803|60
1664180400000|2022-09-26 08:20:00|5865|5829|5850|5800|5865|5842|5850|5800|42
1664180700000|2022-09-26 08:25:00|5859|5843|5862|5800|5865|5849|5859|5800|191
1664181000000|2022-09-26 08:30:00|5865|5848|5865|5800|5865|5848|5856|5800|23
1664181300000|2022-09-26 08:35:00|5861||5865||5865||5861||6
1664181600000|2022-09-26 08:40:00|5862|5849|5863|5848|5865|5852|5862|5800|58
1664181900000|2022-09-26 08:45:00|5865|5838|5856|5800|5865|5838|5852|5800|124
1664182200000|2022-09-26 08:50:00|5864|5820|5856|5823|5865|5826|5856|5800|51
1664182500000|2022-09-26 08:55:00|5857|5826|5852|5826|5865|5826|5852|5800|35
1664182800000|2022-09-26 09:00:00||5806||5837||5837||5806|27
1664183100000|2022-09-26 09:05:00||5847||5837||5847||5837|46
1664183400000|2022-09-26 09:10:00|5850||5852||5852||5850||11
1664183700000|2022-09-26 09:15:00||5830||5825||5832||5825|15
1664184000000|2022-09-26 09:20:00||5826||5825||5829||5825|4
1664184300000|2022-09-26 09:25:00|5850|5826|5850|5825|5860|5832|5847|5825|145
1664184600000|2022-09-26 09:30:00|5851||5840||5853||5840||6
1664184900000|2022-09-26 09:35:00|5843||5840||5843||5840||39
1664185200000|2022-09-26 09:40:00|5842||5836||5851||5836||30
1664185500000|2022-09-26 09:45:00|5834|5820|5836|5820|5836|5820|5833|5820|183
1664185800000|2022-09-26 09:50:00|5835|5808|5836|5820|5836|5820|5835|5808|18
1664186100000|2022-09-26 09:55:00|5835|5811|5839|5820|5841|5820|5835|5811|23
1664186400000|2022-09-26 10:00:00|5840||5836||5851||5835||90
1664186700000|2022-09-26 10:05:00|5838|5825|5836|5825|5841|5828|5828|5820|260
1664187000000|2022-09-26 10:10:00|5835|5820|5835|5820|5836|5820|5827|5820|52
1664187300000|2022-09-26 10:15:00|5836||5836||5836||5835||5
1664187600000|2022-09-26 10:20:00|5833|5814|5836|5801|5836|5814|5820|5800|275
1664187900000|2022-09-26 10:25:00|5835|5803|5836|5805|5836|5822|5835|5800|399
1664188200000|2022-09-26 10:30:00|5835|5800|5836|5825|5836|5826|5830|5800|111
1664188500000|2022-09-26 10:35:00|5835|5826|5836|5825|5836|5826|5830|5825|143
1664188800000|2022-09-26 10:40:00|5835|5826|5836|5825|5836|5826|5835|5825|60
1664189100000|2022-09-26 10:45:00||5829||5829||5829||5829|11
1664189400000|2022-09-26 10:50:00|||||||||18
1664189700000|2022-09-26 10:55:00|||||||||20
1664190000000|2022-09-26 11:00:00||5828||5828||5828||5828|91
1664190300000|2022-09-26 11:05:00|||||||||16
1664190600000|2022-09-26 11:10:00|||||||||87
1664190900000|2022-09-26 11:15:00|5835|5830|5836|5830|5836|5832|5835|5830|72
1664191200000|2022-09-26 11:20:00|5835||5836||5836||5835||79
1664191500000|2022-09-26 11:25:00|5835||5835||5835||5835||4
1664191800000|2022-09-26 11:30:00|5836|5835|5836|5830|5836|5835|5836|5830|229
1664192100000|2022-09-26 11:35:00|5840|5832|5838|5830|5840|5836|5838|5830|733
1664192400000|2022-09-26 11:40:00||5833||5833||5833||5833|81
1664192700000|2022-09-26 11:45:00|||||||||12
1664193000000|2022-09-26 11:50:00|5836|5830|5836|5833|5836|5835|5835|5830|435
1664193300000|2022-09-26 11:55:00|5838|5834|5838|5833|5838|5834|5838|5833|52
1664193600000|2022-09-26 12:00:00|5835||5835||5835||5835||1300
1664193900000|2022-09-26 12:05:00||5832||5830||5832||5830|467
1664194200000|2022-09-26 12:10:00|5834|5831|5834|5831|5834|5831|5834|5831|128
1664194500000|2022-09-26 12:15:00|5835|5830|5832|5828|5835|5830|5832|5806|1594
1664194800000|2022-09-26 12:20:00|5831|5829|5835|5833|5835|5833|5831|5828|961
1664195100000|2022-09-26 12:25:00|5834|5832|5840|5835|5840|5835|5833|5828|763
1664195400000|2022-09-26 12:30:00|5837|5834|5835|5831|5837|5834|5835|5831|200
1664195700000|2022-09-26 12:35:00|5834||5835||5835||5833||703
1664196000000|2022-09-26 12:40:00|5832|5823|5835|5819|5835|5823|5832|5801|278
1664196300000|2022-09-26 12:45:00||5820||5824||5824||5819|30
1664196600000|2022-09-26 12:50:00|5840|5832|5856|5841|5857|5841|5840|5832|905
1664196900000|2022-09-26 12:55:00|5853||5853||5857||5853||98
1664197200000|2022-09-26 13:00:00|5843|5842|5844|5829|5853|5842|5843|5825|1930
1664197500000|2022-09-26 13:05:00|5843|5825|5844|5825|5844|5834|5842|5825|154
1664197800000|2022-09-26 13:10:00|5840|5830|5839|5834|5844|5834|5839|5825|545
1664198100000|2022-09-26 13:15:00|5838|5828|5838|5831|5838|5831|5836|5825|515
1664198400000|2022-09-26 13:20:00|5839|5833|5834|5825|5844|5836|5834|5825|2297
1664198700000|2022-09-26 13:25:00|5835|5830|5860|5836|5860|5850|5835|5825|1926
1664199000000|2022-09-26 13:30:00|5859|5837|5843|5842|5859|5850|5837|5834|467328
1664199300000|2022-09-26 13:35:00|5842|5841|5808|5807|5842|5842|5807|5806|90092
1664199600000|2022-09-26 13:40:00|5807|5806|5827|5826|5827|5826|5806|5804|175377
1664199900000|2022-09-26 13:45:00|5828|5827|5822|5821|5838|5837|5820|5819|123909
1664200200000|2022-09-26 13:50:00|5821|5820|5825|5824|5830|5829|5818|5817|104816
1664200500000|2022-09-26 13:55:00|5826|5825|5814|5813|5830|5829|5812|5811|133846
1664200800000|2022-09-26 14:00:00|5815|5814|5825|5824|5826|5826|5814|5813|173894
1664201100000|2022-09-26 14:05:00|5826|5825|5823|5822|5830|5829|5814|5813|100574
1664201400000|2022-09-26 14:10:00|5824|5823|5821|5820|5825|5824|5813|5812|106123
1664201700000|2022-09-26 14:15:00|5822|5821|5835|5834|5835|5834|5821|5820|120206
1664202000000|2022-09-26 14:20:00|5836|5835|5842|5841|5842|5841|5833|5832|121548
1664202300000|2022-09-26 14:25:00|5843|5842|5844|5843|5845|5844|5835|5834|93946
1664202600000|2022-09-26 14:30:00|5845|5844|5840|5839|5845|5844|5836|5835|111709
1664202900000|2022-09-26 14:35:00|5841|5840|5839|5838|5843|5842|5832|5831|51054
1664203200000|2022-09-26 14:40:00|5838|5837|5840|5839|5843|5842|5834|5833|91958
1664203500000|2022-09-26 14:45:00|5841|5840|5833|5832|5844|5843|5823|5822|155564
1664203800000|2022-09-26 14:50:00|5832|5831|5841|5840|5841|5840|5830|5829|85267
1664204100000|2022-09-26 14:55:00|5840|5839|5837|5836|5842|5841|5835|5834|57612
1664204400000|2022-09-26 15:00:00|5836|5835|5854|5853|5857|5856|5836|5835|158759
1664204700000|2022-09-26 15:05:00|5853|5852|5850|5849|5854|5853|5845|5844|137028
1664205000000|2022-09-26 15:10:00|5849|5848|5839|5838|5849|5849|5832|5831|112153
1664205300000|2022-09-26 15:15:00|5840|5839|5826|5825|5844|5843|5826|5825|88496
1664205600000|2022-09-26 15:20:00|5825|5824|5827|5826|5832|5831|5824|5823|79714
1664205900000|2022-09-26 15:25:00|5826|5825|5816|5815|5827|5826|5816|5815|94570
1664206200000|2022-09-26 15:30:00|5817|5816|5808|5807|5825|5824|5808|5807|161946
1664206500000|2022-09-26 15:35:00|5807|5806|5814|5813|5815|5815|5807|5806|85161
1664206800000|2022-09-26 15:40:00|5815|5814|5803|5802|5820|5819|5803|5802|127569
1664207100000|2022-09-26 15:45:00|5802|5801|5821|5820|5821|5820|5800|5799|196707
1664207400000|2022-09-26 15:50:00|5820|5819|5818|5817|5823|5822|5811|5810|83422
1664207700000|2022-09-26 15:55:00|5819|5818|5830|5829|5831|5830|5819|5818|118343
1664208000000|2022-09-26 16:00:00|5829|5828|5822|5821|5830|5829|5817|5816|92252
1664208300000|2022-09-26 16:05:00|5821|5820|5822|5821|5826|5825|5818|5817|101390
1664208600000|2022-09-26 16:10:00|5823|5822|5818|5817|5827|5826|5818|5817|81136
1664208900000|2022-09-26 16:15:00|5817|5816|5815|5814|5821|5820|5814|5813|96050
1664209200000|2022-09-26 16:20:00|5814|5813|5807|5806|5815|5814|5806|5805|84324
1664209500000|2022-09-26 16:25:00|5806|5805|5805|5804|5809|5808|5800|5799|101824
1664209800000|2022-09-26 16:30:00|5806|5805|5801|5800|5808|5807|5800|5799|68160
1664210100000|2022-09-26 16:35:00|5802|5801|5806|5805|5812|5811|5802|5801|125008
1664210400000|2022-09-26 16:40:00|5805|5804|5803|5802|5806|5805|5802|5801|66946
1664210700000|2022-09-26 16:45:00|5804|5803|5812|5811|5815|5814|5802|5801|72699
1664211000000|2022-09-26 16:50:00|5813|5812|5812|5811|5818|5817|5812|5811|65544
1664211300000|2022-09-26 16:55:00|5811|5810|5815|5814|5819|5818|5810|5809|122563
1664211600000|2022-09-26 17:00:00|5814|5813|5807|5806|5818|5817|5807|5806|66693
1664211900000|2022-09-26 17:05:00|5808|5807|5801|5801|5808|5807|5798|5797|90604
1664212200000|2022-09-26 17:10:00|5800|5800|5784|5783|5800|5800|5783|5782|80984
1664212500000|2022-09-26 17:15:00|5783|5782|5784|5783|5789|5788|5782|5781|40790
1664212800000|2022-09-26 17:20:00|5783|5782|5775|5774|5785|5784|5774|5773|75519
1664213100000|2022-09-26 17:25:00|5774|5773|5774|5773|5777|5776|5769|5768|102466
1664213400000|2022-09-26 17:30:00|5773|5772|5777|5776|5783|5782|5773|5772|156240
1664213700000|2022-09-26 17:35:00|5778|5777|5773|5772|5780|5779|5773|5772|81040
1664214000000|2022-09-26 17:40:00|5774|5773|5777|5776|5779|5778|5770|5769|116040
1664214300000|2022-09-26 17:45:00|5778|5777|5780|5779|5787|5786|5778|5777|101018
1664214600000|2022-09-26 17:50:00|5781|5780|5782|5781|5789|5788|5775|5774|110332
1664214900000|2022-09-26 17:55:00|5781|5780|5772|5771|5784|5783|5771|5770|90219
1664215200000|2022-09-26 18:00:00|5771|5770|5789|5788|5792|5791|5771|5770|106588
1664215500000|2022-09-26 18:05:00|5788|5787|5789|5788|5793|5792|5787|5786|71640
1664215800000|2022-09-26 18:10:00|5788|5787|5794|5793|5794|5793|5787|5786|62604
1664216100000|2022-09-26 18:15:00|5793|5792|5789|5788|5796|5795|5789|5788|66972
1664216400000|2022-09-26 18:20:00|5788|5787|5786|5785|5790|5789|5784|5783|80102
1664216700000|2022-09-26 18:25:00|5787|5786|5778|5777|5788|5787|5778|5777|80841
1664217000000|2022-09-26 18:30:00|5777|5776|5785|5784|5787|5786|5776|5775|92661
1664217300000|2022-09-26 18:35:00|5784|5783|5781|5780|5785|5784|5774|5773|88757
1664217600000|2022-09-26 18:40:00|5782|5781|5784|5783|5785|5784|5776|5775|69790
1664217900000|2022-09-26 18:45:00|5783|5782|5802|5801|5804|5803|5782|5781|153923
1664218200000|2022-09-26 18:50:00|5801|5800|5804|5803|5808|5807|5798|5797|101031
1664218500000|2022-09-26 18:55:00|5803|5802|5800|5799|5807|5806|5798|5797|88806
1664218800000|2022-09-26 19:00:00|5801|5800|5803|5802|5810|5809|5800|5799|90410
1664219100000|2022-09-26 19:05:00|5804|5803|5810|5809|5810|5809|5797|5796|116766
1664219400000|2022-09-26 19:10:00|5809|5808|5799|5798|5809|5809|5796|5795|160265
1664219700000|2022-09-26 19:15:00|5798|5797|5803|5802|5807|5806|5791|5790|182785
1664220000000|2022-09-26 19:20:00|5802|5801|5793|5792|5803|5802|5790|5789|178539
1664220300000|2022-09-26 19:25:00|5792|5791|5793|5792|5797|5796|5789|5788|127072
1664220600000|2022-09-26 19:30:00|5792|5791|5793|5792|5797|5796|5787|5786|219379
1664220900000|2022-09-26 19:35:00|5792|5791|5799|5798|5803|5802|5790|5789|183399
1664221200000|2022-09-26 19:40:00|5798|5797|5806|5805|5808|5808|5798|5797|265025
1664221500000|2022-09-26 19:45:00|5807|5806|5807|5806|5813|5812|5803|5802|305960
1664221800000|2022-09-26 19:50:00|5806|5805|5816|5815|5826|5825|5799|5798|503153
1664222100000|2022-09-26 19:55:00|5815|5814|5788|5787|5815|5814|5784|5783|813027
1664222400000|2022-09-26 20:00:00|5787|5786|5787|5786|5800|5787|5787|5780|755001
1664222700000|2022-09-26 20:05:00|5786|5785|5786|5781|5786|5785|5786|5780|340391
1664223000000|2022-09-26 20:10:00|||||||||5940
1664223300000|2022-09-26 20:15:00||5785||5785||5785||5781|17635
1664223600000|2022-09-26 20:20:00||5784||5781||5784||5781|32
1664223900000|2022-09-26 20:25:00|5785|5783|5785|5783|5785|5783|5785|5783|76
1664224200000|2022-09-26 20:30:00|5786||5786||5786||5786||2886
1664224500000|2022-09-26 20:35:00|||||||||72
1664224800000|2022-09-26 20:40:00|5785||5786||5786||5785||153
1664225100000|2022-09-26 20:45:00|5785|5784|5785|5783|5785|5784|5785|5783|305
1664225400000|2022-09-26 20:50:00|||||||||847542
1664225700000|2022-09-26 20:55:00|5786||5786||5786||5786||332
1664226000000|2022-09-26 21:00:00|||||||||221
1664226300000|2022-09-26 21:05:00|5787||5787||5787||5787||2469
1664226600000|2022-09-26 21:10:00|||||||||21
1664226900000|2022-09-26 21:15:00|||||||||291
1664227200000|2022-09-26 21:20:00||5785||5784||5785||5784|156
1664227500000|2022-09-26 21:25:00||5783||5783||5783||5783|138
1664227800000|2022-09-26 21:30:00||5780||5780||5783||5780|81
1664228100000|2022-09-26 21:35:00|||||||||16
1664228400000|2022-09-26 21:40:00|||||||||18
1664228700000|2022-09-26 21:45:00||5781||5781||5781||5781|31
1664229000000|2022-09-26 21:50:00||5783||5780||5783||5780|25
1664229300000|2022-09-26 21:55:00|||||||||160
1664229600000|2022-09-26 22:00:00|5785|5785|5785|5780|5785|5785|5785|5780|130
1664229900000|2022-09-26 22:05:00|||||||||8
1664230200000|2022-09-26 22:10:00|||||||||164
1664230500000|2022-09-26 22:15:00|||||||||11
1664230800000|2022-09-26 22:20:00|5787|5785|5787|5785|5787|5785|5787|5785|121
1664231100000|2022-09-26 22:25:00|||||||||13
1664231400000|2022-09-26 22:30:00|5800||5800||5800||5800||6
1664231700000|2022-09-26 22:35:00||5787||5787||5787||5787|45
1664232000000|2022-09-26 22:40:00|5788|5785|5788|5785|5788|5785|5788|5785|16
1664232300000|2022-09-26 22:45:00|5800||5800||5800||5800||104
1664232600000|2022-09-26 22:50:00|||||||||4
1664232900000|2022-09-26 22:55:00|||||||||4
1664233200000|2022-09-26 23:00:00||5788||5788||5788||5788|116
1664233500000|2022-09-26 23:05:00||5785||5785||5785||5785|38
1664233800000|2022-09-26 23:10:00|||||||||7
1664234400000|2022-09-26 23:20:00|||||||||4
1664234700000|2022-09-26 23:25:00||5787||5787||5787||5787|22
1664235000000|2022-09-26 23:30:00|||||||||1
1664235300000|2022-09-26 23:35:00|||||||||40
1664235600000|2022-09-26 23:40:00|||||||||26
1664235900000|2022-09-26 23:45:00|5815|5800|5815|5787|5815|5800|5815|5787|1245
1664236200000|2022-09-26 23:50:00|5820||5820||5820||5820||13
1664236500000|2022-09-26 23:55:00|||||||||1119
1664265600000|2022-09-27 08:00:00|5865|5805|5833|5825|5900|5827|5820|5801|344
1664265900000|2022-09-27 08:05:00|5830|5802|5842|5800|5842|5830|5830|5775|509
1664266200000|2022-09-27 08:10:00||5799||5797||5803||5781|119
1664266500000|2022-09-27 08:15:00|5833|5787|5830|5797|5842|5800|5830|5784|21
1664266800000|2022-09-27 08:20:00|5825|5790|5842|5800|5842|5800|5820|5769|32
1664267100000|2022-09-27 08:25:00|5836|5810|5842|5800|5842|5816|5836|5787|42
1664267400000|2022-09-27 08:30:00|5850|5787|5843|5809|5850|5817|5843|5787|23
1664267700000|2022-09-27 08:35:00|||||||||2
1664268000000|2022-09-27 08:40:00|5838|5816|5843|5809|5843|5816|5834|5809|24
1664268300000|2022-09-27 08:45:00|5833|5814|5843|5809|5843|5818|5830|5809|168
1664268600000|2022-09-27 08:50:00|5839||5843||5843||5839||34
1664268900000|2022-09-27 08:55:00|5832||5843||5843||5831||22
1664269200000|2022-09-27 09:00:00|5831||5835||5843||5831||0
1664269500000|2022-09-27 09:05:00|5843||5820||5843||5819||70
1664269800000|2022-09-27 09:10:00|5818|5763|5820|5781|5820|5790|5815|5762|354
1664270100000|2022-09-27 09:15:00|5815|5787|5819|5787|5820|5792|5812|5763|33
1664270400000|2022-09-27 09:20:00|5815|5780|5819|5787|5820|5787|5815|5780|18
1664270700000|2022-09-27 09:25:00|5815|5780|5815|5787|5820|5787|5815|5780|11
1664271000000|2022-09-27 09:30:00|5820|5781|5809|5775|5820|5792|5800|5770|91
1664271300000|2022-09-27 09:35:00|5808|5765|5809|5780|5809|5780|5798|5765|6
1664271600000|2022-09-27 09:40:00|5808|5787|5809|5780|5809|5796|5799|5780|20
1664271900000|2022-09-27 09:45:00||5775||5787||5789||5775|1
1664272200000|2022-09-27 09:50:00|5804|5780|5809|5781|5809|5787|5804|5775|21
1664272500000|2022-09-27 09:55:00|5804|5780|5806|5789|5809|5789|5804|5780|16
1664272800000|2022-09-27 10:00:00|5805||5810||5810||5805||11
1664273100000|2022-09-27 10:05:00|5809|5802|5812|5789|5812|5802|5809|5789|181
1664273400000|2022-09-27 10:10:00|5810|5792|5812|5796|5812|5796|5810|5789|3
1664273700000|2022-09-27 10:15:00||5789||5799||5799||5789|1
1664274000000|2022-09-27 10:20:00||5800||5800||5800||5799|0
1664274300000|2022-09-27 10:25:00||5799||5802||5809||5799|217
1664274600000|2022-09-27 10:30:00|5820|5812|5820|5812|5820|5812|5820|5812|399
1664274900000|2022-09-27 10:35:00||5814||5812||5814||5812|116
1664275200000|2022-09-27 10:40:00|||||||||6
1664275500000|2022-09-27 10:45:00|||||||||9
1664275800000|2022-09-27 10:50:00||5814||5812||5814||5812|9
1664276100000|2022-09-27 10:55:00|||||||||28
1664276400000|2022-09-27 11:00:00|||||||||32
1664277000000|2022-09-27 11:10:00|||||||||20
1664277300000|2022-09-27 11:15:00|||||||||34
1664277600000|2022-09-27 11:20:00|||||||||3
1664277900000|2022-09-27 11:25:00|||||||||66
1664278200000|2022-09-27 11:30:00|5818||5818||5818||5818||35
1664278500000|2022-09-27 11:35:00|5816|5814|5816|5814|5816|5814|5816|5814|206
1664278800000|2022-09-27 11:40:00|5818|5815|5817|5814|5818|5815|5816|5814|414
1664279100000|2022-09-27 11:45:00|5818|5816|5818|5814|5818|5816|5817|5814|1316
1664279400000|2022-09-27 11:50:00|||||||||101
1664279700000|2022-09-27 11:55:00|||||||||26
1664280000000|2022-09-27 12:00:00||5816||5814||5817||5814|1953
1664280300000|2022-09-27 12:05:00||5815||5814||5815||5814|418
1664280600000|2022-09-27 12:10:00|||||||||83
1664280900000|2022-09-27 12:15:00|||||||||53
1664281200000|2022-09-27 12:20:00|5820|5816|5819|5815|5820|5816|5819|5814|828
1664281500000|2022-09-27 12:25:00|5818|5814|5830|5802|5830|5816|5818|5802|542
1664281800000|2022-09-27 12:30:00|5828|5803|5830|5819|5830|5821|5828|5803|129
1664282100000|2022-09-27 12:35:00|5829|5823|5833|5830|5840|5833|5829|5823|2869
1664282400000|2022-09-27 12:40:00|5835||5835||5835||5835||143
1664282700000|2022-09-27 12:45:00|5834|5832|5835|5821|5835|5832|5834|5820|357
1664283000000|2022-09-27 12:50:00|5833|5820|5835|5820|5835|5821|5833|5820|160
1664283300000|2022-09-27 12:55:00|5832|5829|5830|5824|5840|5829|5830|5820|670
1664283600000|2022-09-27 13:00:00|5839|5820|5822|5819|5839|5822|5821|5818|1086
1664283900000|2022-09-27 13:05:00||5818||5819||5819||5818|650
1664284200000|2022-09-27 13:10:00|5819|5818|5818|5810|5822|5818|5818|5810|314
1664284500000|2022-09-27 13:15:00||5813||5811||5815||5810|488
1664284800000|2022-09-27 13:20:00|5820|5817|5820|5811|5822|5820|5820|5811|473
1664285100000|2022-09-27 13:25:00|5819|5810|5820|5803|5826|5813|5804|5802|2361
1664285400000|2022-09-27 13:30:00|5817|5808|5814|5813|5820|5815|5786|5785|334692
1664285700000|2022-09-27 13:35:00|5815|5814|5830|5829|5830|5829|5811|5810|223003
1664286000000|2022-09-27 13:40:00|5829|5830|5832|5831|5834|5833|5821|5820|272185
1664286300000|2022-09-27 13:45:00|5833|5832|5830|5829|5838|5837|5828|5827|112590
1664286600000|2022-09-27 13:50:00|5831|5830|5823|5822|5833|5832|5822|5821|159636
1664286900000|2022-09-27 13:55:00|5822|5821|5823|5822|5825|5824|5819|5818|149345
1664287200000|2022-09-27 14:00:00|5822|5821|5810|5809|5822|5822|5805|5804|223420
1664287500000|2022-09-27 14:05:00|5809|5808|5787|5786|5812|5811|5785|5784|154454
1664287800000|2022-09-27 14:10:00|5788|5787|5785|5784|5796|5795|5784|5783|132472
1664288100000|2022-09-27 14:15:00|5786|5785|5782|5781|5792|5791|5777|5776|185693
1664288400000|2022-09-27 14:20:00|5781|5780|5785|5784|5795|5794|5776|5775|142880
1664288700000|2022-09-27 14:25:00|5786|5785|5769|5768|5788|5787|5769|5768|99971
1664289000000|2022-09-27 14:30:00|5770|5769|5768|5767|5775|5774|5767|5766|196238
1664289300000|2022-09-27 14:35:00|5767|5766|5769|5768|5781|5780|5764|5763|243313
1664289600000|2022-09-27 14:40:00|5768|5767|5780|5779|5785|5784|5768|5767|157407
1664289900000|2022-09-27 14:45:00|5779|5778|5789|5788|5794|5793|5777|5776|123297
1664290200000|2022-09-27 14:50:00|5788|5787|5778|5777|5791|5790|5778|5777|129788
1664290500000|2022-09-27 14:55:00|5779|5778|5770|5769|5782|5781|5770|5769|182000
1664290800000|2022-09-27 15:00:00|5769|5768|5768|5767|5777|5776|5765|5764|119379
1664291100000|2022-09-27 15:05:00|5769|5768|5772|5771|5778|5777|5767|5766|155517
1664291400000|2022-09-27 15:10:00|5771|5770|5765|5764|5773|5772|5763|5762|149305
1664291700000|2022-09-27 15:15:00|5766|5765|5761|5760|5768|5767|5761|5760|119807
1664292000000|2022-09-27 15:20:00|5762|5761|5740|5739|5763|5762|5740|5739|204378
1664292300000|2022-09-27 15:25:00|5741|5740|5729|5728|5745|5744|5724|5723|198302
1664292600000|2022-09-27 15:30:00|5728|5727|5735|5734|5737|5736|5726|5725|205373
1664292900000|2022-09-27 15:35:00|5734|5733|5733|5732|5740|5739|5730|5729|191687
1664293200000|2022-09-27 15:40:00|5734|5733|5725|5724|5737|5736|5724|5723|150416
1664293500000|2022-09-27 15:45:00|5726|5725|5725|5724|5728|5727|5723|5722|172775
1664293800000|2022-09-27 15:50:00|5724|5723|5713|5712|5728|5727|5713|5712|191376
1664294100000|2022-09-27 15:55:00|5714|5713|5703|5702|5717|5716|5702|5701|191607
1664294400000|2022-09-27 16:00:00|5702|5701|5707|5706|5708|5707|5698|5697|302669
1664294700000|2022-09-27 16:05:00|5706|5705|5698|5697|5707|5706|5697|5696|190854
1664295000000|2022-09-27 16:10:00|5697|5696|5684|5683|5698|5697|5679|5678|257940
1664295300000|2022-09-27 16:15:00|5685|5684|5673|5672|5686|5685|5672|5671|210091
1664295600000|2022-09-27 16:20:00|5672|5671|5673|5672|5680|5679|5669|5668|183659
1664295900000|2022-09-27 16:25:00|5674|5673|5680|5679|5683|5682|5672|5671|191504
1664296200000|2022-09-27 16:30:00|5679|5678|5690|5689|5692|5691|5679|5678|223473
1664296500000|2022-09-27 16:35:00|5691|5690|5683|5682|5692|5691|5677|5676|190974
1664296800000|2022-09-27 16:40:00|5682|5681|5690|5689|5694|5693|5682|5681|103601
1664297100000|2022-09-27 16:45:00|5689|5688|5698|5697|5699|5698|5689|5688|98864
1664297400000|2022-09-27 16:50:00|5697|5696|5699|5698|5701|5700|5684|5683|124765
1664297700000|2022-09-27 16:55:00|5700|5699|5693|5692|5700|5699|5693|5692|132948
1664298000000|2022-09-27 17:00:00|5692|5691|5679|5678|5692|5691|5677|5676|163076
1664298300000|2022-09-27 17:05:00|5680|5679|5682|5681|5692|5691|5679|5678|137254
1664298600000|2022-09-27 17:10:00|5683|5682|5677|5676|5683|5682|5673|5672|133063
1664298900000|2022-09-27 17:15:00|5676|5675|5672|5671|5679|5678|5672|5671|122127
1664299200000|2022-09-27 17:20:00|5671|5670|5663|5662|5673|5672|5662|5661|174419
1664299500000|2022-09-27 17:25:00|5662|5661|5665|5664|5668|5667|5662|5661|99119
1664299800000|2022-09-27 17:30:00|5664|5663|5665|5664|5670|5669|5661|5660|120883
1664300100000|2022-09-27 17:35:00|5666|5665|5652|5651|5666|5665|5650|5650|128349
1664300400000|2022-09-27 17:40:00|5651|5650|5654|5653|5655|5654|5649|5648|166789
1664300700000|2022-09-27 17:45:00|5653|5652|5656|5655|5662|5661|5653|5652|97687
1664301000000|2022-09-27 17:50:00|5655|5654|5651|5650|5658|5657|5650|5649|96791
1664301300000|2022-09-27 17:55:00|5652|5651|5659|5658|5659|5658|5649|5648|146729
1664301600000|2022-09-27 18:00:00|5658|5657|5668|5667|5669|5668|5656|5655|143522
1664301900000|2022-09-27 18:05:00|5667|5666|5668|5667|5669|5668|5663|5662|101218
1664302200000|2022-09-27 18:10:00|5667|5666|5659|5658|5674|5673|5659|5658|136507
1664302500000|2022-09-27 18:15:00|5660|5659|5666|5665|5671|5670|5660|5659|178566
1664302800000|2022-09-27 18:20:00|5667|5666|5671|5670|5671|5670|5661|5660|139630
1664303100000|2022-09-27 18:25:00|5670|5669|5681|5680|5681|5680|5668|5667|170241
1664303400000|2022-09-27 18:30:00|5680|5679|5679|5678|5681|5680|5673|5672|82507
1664303700000|2022-09-27 18:35:00|5678|5677|5686|5685|5688|5687|5676|5675|123065
1664304000000|2022-09-27 18:40:00|5687|5686|5684|5683|5695|5694|5683|5682|117657
1664304300000|2022-09-27 18:45:00|5683|5682|5693|5692|5694|5693|5679|5678|170561
1664304600000|2022-09-27 18:50:00|5692|5691|5685|5684|5692|5691|5683|5682|138058
1664304900000|2022-09-27 18:55:00|5684|5683|5683|5682|5689|5688|5683|5682|91135
1664305200000|2022-09-27 19:00:00|5682|5681|5676|5675|5683|5682|5667|5666|181290
1664305500000|2022-09-27 19:05:00|5675|5674|5672|5671|5676|5675|5666|5665|145608
1664305800000|2022-09-27 19:10:00|5671|5670|5671|5670|5679|5678|5670|5669|124285
1664306100000|2022-09-27 19:15:00|5670|5669|5669|5668|5670|5669|5657|5656|175733
1664306400000|2022-09-27 19:20:00|5670|5669|5663|5662|5670|5669|5661|5660|116633
1664306700000|2022-09-27 19:25:00|5662|5661|5659|5658|5665|5664|5657|5656|172990
1664307000000|2022-09-27 19:30:00|5660|5659|5648|5647|5661|5660|5648|5647|194321
1664307300000|2022-09-27 19:35:00|5647|5646|5644|5643|5651|5650|5639|5638|228452
1664307600000|2022-09-27 19:40:00|5643|5642|5652|5651|5654|5653|5640|5639|272042
1664307900000|2022-09-27 19:45:00|5651|5650|5644|5643|5651|5650|5642|5641|597377
1664308200000|2022-09-27 19:50:00|5645|5644|5646|5645|5651|5650|5639|5638|871044
1664308500000|2022-09-27 19:55:00|5645|5644|5640|5639|5651|5650|5632|5631|1133496
1664308800000|2022-09-27 20:00:00|5642|5632|5637|5630|5645|5639|5629|5622|971563
1664309100000|2022-09-27 20:05:00|5633|5631|5637|5632|5637|5632|5633|5631|34139
1664309400000|2022-09-27 20:10:00|5639|5634|5638|5633|5639|5635|5638|5632|90058
1664309700000|2022-09-27 20:15:00|5639|5638|5644|5642|5645|5642|5639|5638|464
1664310000000|2022-09-27 20:20:00|5641|5639|5641|5639|5641|5641|5641|5639|641
1664310300000|2022-09-27 20:25:00|||||||||141
1664310600000|2022-09-27 20:30:00|||||||||149
1664310900000|2022-09-27 20:35:00|5639|5633|5641|5631|5641|5633|5639|5631|475
1664311200000|2022-09-27 20:40:00|5639|5634|5641|5631|5641|5634|5639|5631|977
1664311500000|2022-09-27 20:45:00|5627|5622|5641|5638|5641|5638|5627|5622|3231
1664311800000|2022-09-27 20:50:00|5645|5639|5645|5638|5645|5639|5643|5638|561
1664312100000|2022-09-27 20:55:00|||||||||97
1664312400000|2022-09-27 21:00:00||5640||5640||5640||5640|151
1664312700000|2022-09-27 21:05:00||5638||5638||5638||5638|253
1664313000000|2022-09-27 21:10:00|5648|5640|5648|5641|5648|5641|5648|5638|247
1664313300000|2022-09-27 21:15:00|5646|5643|5648|5643|5648|5643|5645|5641|314
1664313600000|2022-09-27 21:20:00|||||||||73
1664313900000|2022-09-27 21:25:00|||||||||140
1664314200000|2022-09-27 21:30:00|||||||||91
1664314500000|2022-09-27 21:35:00|||||||||43
1664314800000|2022-09-27 21:40:00|||||||||53
1664315100000|2022-09-27 21:45:00|||||||||44
1664315400000|2022-09-27 21:50:00|5646|5638|5648|5638|5648|5638|5646|5638|610
1664315700000|2022-09-27 21:55:00|||||||||35
1664316000000|2022-09-27 22:00:00|5649||5649||5649||5647||43
1664316300000|2022-09-27 22:05:00|||||||||104
1664316600000|2022-09-27 22:10:00|||||||||46
1664316900000|2022-09-27 22:15:00||5639||5639||5639||5639|66
1664317200000|2022-09-27 22:20:00|||||||||8
1664317500000|2022-09-27 22:25:00||5634||5634||5635||5634|16
1664317800000|2022-09-27 22:30:00||5635||5635||5635||5635|14
1664318100000|2022-09-27 22:35:00|5648|5638|5648|5638|5648|5638|5648|5638|112
1664318400000|2022-09-27 22:40:00|||||||||2
1664318700000|2022-09-27 22:45:00||5640||5640||5640||5640|9
1664319000000|2022-09-27 22:50:00|||||||||1
1664319300000|2022-09-27 22:55:00|||||||||3
1664319600000|2022-09-27 23:00:00|||||||||98
1664319900000|2022-09-27 23:05:00|||||||||94
1664320200000|2022-09-27 23:10:00|||||||||45
1664320500000|2022-09-27 23:15:00|||||||||261
1664320800000|2022-09-27 23:20:00|||||||||17
1664321100000|2022-09-27 23:25:00|||||||||142
1664321400000|2022-09-27 23:30:00|||||||||70
1664321700000|2022-09-27 23:35:00|||||||||17
1664322000000|2022-09-27 23:40:00|||||||||13
1664322300000|2022-09-27 23:45:00|||||||||1006
1664322600000|2022-09-27 23:50:00||5642||5644||5644||5640|48
1664322900000|2022-09-27 23:55:00|5649|5640|5645|5640|5650|5646|5645|5640|337
1664352000000|2022-09-28 08:00:00|5672|5602|5630|5618|5717|5622|5630|5600|121
1664352300000|2022-09-28 08:05:00|5628|5619|5628|5618|5628|5619|5620|5618|555
1664352600000|2022-09-28 08:10:00|5620||5619||5628||5619||625
1664352900000|2022-09-28 08:15:00||5610||5608||5617||5600|234
1664353200000|2022-09-28 08:20:00|5616|5607|5619|5610|5624|5619|5616|5600|398
1664353500000|2022-09-28 08:25:00|5622|5613|5624|5604|5624|5613|5620|5600|0
1664353800000|2022-09-28 08:30:00|5622|5600|5623|5604|5624|5605|5620|5600|0
1664354100000|2022-09-28 08:35:00|5624|5600|5622|5604|5624|5607|5622|5600|0
1664354400000|2022-09-28 08:40:00|5621|5600|5619|5601|5622|5601|5613|5600|0
1664354700000|2022-09-28 08:45:00|5620|5600|5622|5607|5622|5608|5619|5600|0
1664355000000|2022-09-28 08:50:00|5620|5607|5622|5610|5622|5610|5620|5607|330
1664355300000|2022-09-28 08:55:00|5624|5608|5624|5608|5624|5616|5624|5600|109
1664355600000|2022-09-28 09:00:00|5623|5607|5623|5610|5623|5610|5623|5600|8
1664355900000|2022-09-28 09:05:00|5620|5608|5620|5600|5622|5608|5620|5600|37
1664356200000|2022-09-28 09:10:00|5622|5601|5619|5600|5622|5604|5613|5600|127
1664356500000|2022-09-28 09:15:00|5620||5611||5620||5606||258
1664356800000|2022-09-28 09:20:00|5613|5601|5616|5605|5624|5605|5607|5600|172
1664357100000|2022-09-28 09:25:00|5613|5600|5619|5600|5620|5600|5611|5600|51
1664357400000|2022-09-28 09:30:00|5618||5606||5624||5604||504
1664357700000|2022-09-28 09:35:00|5605||5605||5605||5602||331
1664358000000|2022-09-28 09:40:00|||||||||324
1664358300000|2022-09-28 09:45:00|5600|5595|5605|5590|5605|5596|5600|5590|445
1664358600000|2022-09-28 09:50:00|5600|5592|5600|5590|5605|5592|5598|5590|139
1664358900000|2022-09-28 09:55:00|5598|5586|5600|5585|5600|5590|5590|5585|1435
1664359200000|2022-09-28 10:00:00|5622|5586|5624|5598|5624|5598|5622|5585|452
1664359500000|2022-09-28 10:05:00|5622|5601|5624|5598|5624|5601|5600|5598|5
1664359800000|2022-09-28 10:10:00||5599||5605||5616||5599|301
1664360100000|2022-09-28 10:15:00|5622|5607|5640|5616|5640|5621|5622|5605|618
1664360400000|2022-09-28 10:20:00||5625||5631||5632||5599|80
1664360700000|2022-09-28 10:25:00||5635||5632||5635||5632|101
1664361000000|2022-09-28 10:30:00|||||||||7
1664361300000|2022-09-28 10:35:00|||||||||6
1664361600000|2022-09-28 10:40:00|||||||||49
1664361900000|2022-09-28 10:45:00||5635||5635||5635||5635|1
1664362200000|2022-09-28 10:50:00|5639|5632|5640|5632|5640|5632|5635|5632|236
1664362500000|2022-09-28 10:55:00||5633||5632||5633||5632|120
1664362800000|2022-09-28 11:00:00|5638|5638|5633|5612|5640|5638|5633|5612|490
1664363100000|2022-09-28 11:05:00|5632|5616|5634|5616|5640|5625|5623|5612|412
1664363400000|2022-09-28 11:10:00|5640|5612|5634|5613|5640|5625|5623|5612|293
1664363700000|2022-09-28 11:15:00|5640|5612|5640|5616|5640|5629|5624|5612|1138
1664364000000|2022-09-28 11:20:00|5637|5612|5634|5619|5640|5619|5631|5612|10
1664364300000|2022-09-28 11:25:00|5640|5620|5631|5615|5640|5626|5630|5612|270
1664364600000|2022-09-28 11:30:00|5640|5616|5634|5619|5640|5629|5631|5612|145
1664364900000|2022-09-28 11:35:00|5637|5626|5630|5626|5637|5626|5630|5619|257
1664365200000|2022-09-28 11:40:00|5629|5619|5626|5624|5629|5624|5626|5619|191
1664365500000|2022-09-28 11:45:00||5623||5623||5623||5623|36
1664365800000|2022-09-28 11:50:00|5624|5616|5624|5622|5626|5622|5624|5612|637
1664366100000|2022-09-28 11:55:00|5625|5621|5626|5621|5626|5622|5625|5621|128
1664366400000|2022-09-28 12:00:00|5625|5622|5639|5636|5640|5637|5623|5621|4821
1664366700000|2022-09-28 12:05:00|||||||||567
1664367000000|2022-09-28 12:10:00|5640|5637|5638|5631|5655|5639|5637|5628|1390
1664367300000|2022-09-28 12:15:00|||||||||193
1664367600000|2022-09-28 12:20:00|5640|5635|5643|5638|5663|5638|5640|5635|593
1664367900000|2022-09-28 12:25:00|||||||||350
1664368200000|2022-09-28 12:30:00|5655|5641|5670|5652|5670|5652|5650|5641|966
1664368500000|2022-09-28 12:35:00|5668|5651|5666|5655|5668|5661|5659|5651|2461
1664368800000|2022-09-28 12:40:00|5664|5664|5691|5671|5692|5671|5661|5655|2324
1664369100000|2022-09-28 12:45:00|5692|5672|5673|5666|5692|5680|5673|5650|4503
1664369400000|2022-09-28 12:50:00||5663||5661||5663||5661|645
1664369700000|2022-09-28 12:55:00|5670|5666|5690|5666|5690|5667|5658|5650|2328
1664370000000|2022-09-28 13:00:00|5689|5668|5681|5676|5690|5676|5672|5666|1426
1664370300000|2022-09-28 13:05:00|5678|5675|5669|5659|5678|5676|5669|5659|1453
1664370600000|2022-09-28 13:10:00|5667|5640|5660|5652|5667|5660|5660|5640|350
1664370900000|2022-09-28 13:15:00|5663|5651|5654|5642|5664|5651|5654|5642|159
1664371200000|2022-09-28 13:20:00|5655|5652|5689|5656|5689|5667|5655|5642|3272
1664371500000|2022-09-28 13:25:00|5680|5650|5675|5654|5686|5663|5675|5650|2561
1664371800000|2022-09-28 13:30:00|5677|5661|5615|5613|5680|5679|5612|5611|532822
1664372100000|2022-09-28 13:35:00|5616|5614|5598|5596|5622|5620|5593|5592|226418
1664372400000|2022-09-28 13:40:00|5599|5597|5616|5615|5618|5616|5592|5591|256062
1664372700000|2022-09-28 13:45:00|5617|5616|5619|5618|5632|5631|5607|5606|247606
1664373000000|2022-09-28 13:50:00|5620|5619|5620|5619|5628|5627|5617|5616|200263
1664373300000|2022-09-28 13:55:00|5621|5620|5622|5621|5627|5626|5618|5617|207886
1664373600000|2022-09-28 14:00:00|5623|5622|5608|5607|5639|5638|5606|5605|284443
1664373900000|2022-09-28 14:05:00|5609|5608|5617|5616|5619|5618|5607|5606|176305
1664374200000|2022-09-28 14:10:00|5618|5617|5604|5603|5619|5618|5603|5602|435152
1664374500000|2022-09-28 14:15:00|5603|5602|5600|5599|5604|5603|5593|5592|264403
1664374800000|2022-09-28 14:20:00|5601|5600|5610|5609|5612|5611|5599|5598|627086
1664375100000|2022-09-28 14:25:00|5609|5608|5602|5601|5610|5609|5595|5594|370069
1664375400000|2022-09-28 14:30:00|5601|5600|5612|5611|5614|5613|5598|5597|201556
1664375700000|2022-09-28 14:35:00|5613|5612|5623|5622|5631|5630|5608|5607|184769
1664376000000|2022-09-28 14:40:00|5622|5621|5633|5632|5635|5634|5621|5620|191080
1664376300000|2022-09-28 14:45:00|5632|5631|5620|5619|5638|5637|5616|5615|148225
1664376600000|2022-09-28 14:50:00|5621|5620|5613|5612|5623|5622|5612|5611|181603
1664376900000|2022-09-28 14:55:00|5612|5611|5611|5610|5624|5623|5608|5607|202702
1664377200000|2022-09-28 15:00:00|5610|5609|5611|5610|5617|5616|5605|5604|154462
1664377500000|2022-09-28 15:05:00|5612|5611|5602|5601|5612|5611|5601|5600|194232
1664377800000|2022-09-28 15:10:00|5601|5600|5605|5604|5609|5608|5600|5599|192693
1664378100000|2022-09-28 15:15:00|5606|5605|5606|5605|5617|5616|5604|5603|166763
1664378400000|2022-09-28 15:20:00|5605|5604|5624|5623|5624|5623|5605|5604|178378
1664378700000|2022-09-28 15:25:00|5625|5624|5615|5614|5626|5625|5614|5613|129309
1664379000000|2022-09-28 15:30:00|5616|5615|5628|5627|5628|5627|5614|5613|279406
1664379300000|2022-09-28 15:35:00|5629|5628|5632|5631|5638|5637|5627|5626|219101
1664379600000|2022-09-28 15:40:00|5633|5632|5628|5627|5634|5633|5624|5623|122214
1664379900000|2022-09-28 15:45:00|5627|5626|5633|5632|5634|5633|5621|5620|102643
1664380200000|2022-09-28 15:50:00|5634|5633|5639|5638|5641|5640|5630|5629|117480
1664380500000|2022-09-28 15:55:00|5640|5639|5647|5646|5647|5646|5639|5639|117804
1664380800000|2022-09-28 16:00:00|5648|5647|5646|5646|5652|5651|5644|5643|111414
1664381100000|2022-09-28 16:05:00|5647|5647|5642|5641|5652|5651|5641|5641|215364
1664381400000|2022-09-28 16:10:00|5643|5642|5648|5647|5650|5649|5639|5638|187763
1664381700000|2022-09-28 16:15:00|5647|5646|5653|5652|5654|5653|5644|5643|255891
1664382000000|2022-09-28 16:20:00|5654|5653|5654|5653|5662|5661|5650|5649|140069
1664382300000|2022-09-28 16:25:00|5653|5652|5651|5650|5658|5657|5651|5650|130109
1664382600000|2022-09-28 16:30:00|5652|5651|5662|5661|5662|5661|5650|5649|107004
1664382900000|2022-09-28 16:35:00|5661|5660|5660|5659|5664|5663|5656|5655|91463
1664383200000|2022-09-28 16:40:00|5661|5660|5675|5674|5675|5674|5660|5659|136761
1664383500000|2022-09-28 16:45:00|5676|5675|5676|5675|5678|5677|5671|5670|132958
1664383800000|2022-09-28 16:50:00|5677|5676|5688|5687|5688|5687|5675|5674|116795
1664384100000|2022-09-28 16:55:00|5687|5686|5686|5686|5689|5688|5680|5679|176758
1664384400000|2022-09-28 17:00:00|5687|5684|5675|5674|5687|5684|5672|5671|169753
1664384700000|2022-09-28 17:05:00|5674|5673|5685|5684|5688|5687|5672|5671|137281
1664385000000|2022-09-28 17:10:00|5684|5683|5682|5681|5685|5684|5678|5677|164842
1664385300000|2022-09-28 17:15:00|5683|5682|5689|5688|5689|5688|5682|5681|115512
1664385600000|2022-09-28 17:20:00|5688|5687|5685|5684|5690|5689|5685|5684|82992
1664385900000|2022-09-28 17:25:00|5686|5685|5681|5680|5687|5686|5681|5680|102033
1664386200000|2022-09-28 17:30:00|5682|5681|5679|5678|5682|5681|5676|5675|114039
1664386500000|2022-09-28 17:35:00|5678|5677|5678|5677|5682|5681|5675|5674|80328
1664386800000|2022-09-28 17:40:00|5679|5678|5679|5678|5683|5682|5675|5674|82266
1664387100000|2022-09-28 17:45:00|5680|5679|5673|5672|5683|5682|5672|5671|82378
1664387400000|2022-09-28 17:50:00|5672|5671|5675|5674|5676|5675|5670|5669|106941
1664387700000|2022-09-28 17:55:00|5674|5673|5675|5674|5679|5678|5672|5671|85534
1664388000000|2022-09-28 18:00:00|5676|5675|5681|5680|5683|5682|5673|5672|127065
1664388300000|2022-09-28 18:05:00|5682|5681|5676|5675|5684|5683|5674|5673|118334
1664388600000|2022-09-28 18:10:00|5675|5674|5677|5676|5680|5679|5673|5672|82822
1664388900000|2022-09-28 18:15:00|5678|5677|5675|5674|5680|5679|5673|5672|76501
1664389200000|2022-09-28 18:20:00|5676|5675|5675|5674|5681|5680|5674|5673|84381
1664389500000|2022-09-28 18:25:00|5676|5675|5679|5678|5680|5679|5671|5670|103755
1664389800000|2022-09-28 18:30:00|5678|5677|5689|5688|5690|5689|5678|5677|86091
1664390100000|2022-09-28 18:35:00|5690|5689|5693|5692|5694|5693|5689|5688|91485
1664390400000|2022-09-28 18:40:00|5692|5691|5690|5689|5693|5692|5684|5683|75280
1664390700000|2022-09-28 18:45:00|5691|5690|5696|5695|5696|5695|5686|5685|85239
1664391000000|2022-09-28 18:50:00|5697|5696|5697|5696|5699|5698|5694|5693|82609
1664391300000|2022-09-28 18:55:00|5696|5695|5685|5684|5697|5696|5685|5684|156877
1664391600000|2022-09-28 19:00:00|5686|5685|5698|5697|5698|5697|5685|5684|109171
1664391900000|2022-09-28 19:05:00|5697|5696|5702|5701|5709|5708|5695|5694|153895
1664392200000|2022-09-28 19:10:00|5701|5700|5704|5703|5707|5706|5700|5699|135832
1664392500000|2022-09-28 19:15:00|5705|5704|5701|5700|5706|5705|5701|5700|121952
1664392800000|2022-09-28 19:20:00|5702|5701|5699|5698|5702|5701|5696|5695|142207
1664393100000|2022-09-28 19:25:00|5698|5697|5702|5701|5709|5708|5698|5697|147978
1664393400000|2022-09-28 19:30:00|5703|5702|5715|5714|5715|5714|5703|5702|165602
1664393700000|2022-09-28 19:35:00|5714|5713|5711|5710|5714|5713|5709|5708|173554
1664394000000|2022-09-28 19:40:00|5710|5709|5722|5721|5722|5721|5708|5707|274227
1664394300000|2022-09-28 19:45:00|5721|5720|5722|5721|5725|5724|5717|5716|334717
1664394600000|2022-09-28 19:50:00|5721|5720|5712|5711|5721|5720|5710|5709|403505
1664394900000|2022-09-28 19:55:00|5711|5710|5698|5697|5715|5714|5697|5696|928097
1664395200000|2022-09-28 20:00:00|5699|5691|5713|5694|5713|5694|5699|5691|435726
1664395500000|2022-09-28 20:05:00|||||||||104000
1664395800000|2022-09-28 20:10:00|5699||5699||5699||5699||14570
1664396100000|2022-09-28 20:15:00|||||||||5178
1664396400000|2022-09-28 20:20:00|||||||||34
1664396700000|2022-09-28 20:25:00|||||||||1
1664397000000|2022-09-28 20:30:00|||||||||179
1664397300000|2022-09-28 20:35:00|||||||||59
1664397600000|2022-09-28 20:40:00|||||||||105
1664397900000|2022-09-28 20:45:00|5696||5699||5699||5696||22
1664398200000|2022-09-28 20:50:00|||||||||97
1664398500000|2022-09-28 20:55:00|||||||||42
1664398800000|2022-09-28 21:00:00|||||||||30
1664399100000|2022-09-28 21:05:00|||||||||75
1664399400000|2022-09-28 21:10:00|5687|5691|5698|5687|5699|5691|5687|5670|2675
1664400000000|2022-09-28 21:20:00|||||||||74
1664400300000|2022-09-28 21:25:00|5700||5700||5700||5700||8
1664400600000|2022-09-28 21:30:00|||||||||9
1664400900000|2022-09-28 21:35:00|||||||||10
1664401500000|2022-09-28 21:45:00|||||||||66
1664401800000|2022-09-28 21:50:00|||||||||15
1664402100000|2022-09-28 21:55:00|||||||||11
1664402400000|2022-09-28 22:00:00|||||||||12
1664402700000|2022-09-28 22:05:00|||||||||92
1664403000000|2022-09-28 22:10:00|5713||5713||5713||5713||36
1664403300000|2022-09-28 22:15:00|||||||||26
1664403600000|2022-09-28 22:20:00|5710||5713||5713||5701||12
1664403900000|2022-09-28 22:25:00|||||||||176
1664404200000|2022-09-28 22:30:00|5712||5712||5712||5712||10
1664404500000|2022-09-28 22:35:00|||||||||29
1664404800000|2022-09-28 22:40:00|5713||5698||5713||5698||48
1664405100000|2022-09-28 22:45:00|||||||||13
1664405700000|2022-09-28 22:55:00|||||||||18
1664406000000|2022-09-28 23:00:00|5687|5670|5687|5685|5687|5685|5687|5670|871
1664406300000|2022-09-28 23:05:00|5698|5680|5698|5682|5698|5687|5698|5680|4178
1664406600000|2022-09-28 23:10:00|||||||||2
1664406900000|2022-09-28 23:15:00|5697|5685|5697|5685|5697|5685|5697|5685|8
1664407200000|2022-09-28 23:20:00||5687||5687||5687||5687|6
1664407500000|2022-09-28 23:25:00|||||||||25
1664407800000|2022-09-28 23:30:00|||||||||6
1664408100000|2022-09-28 23:35:00|||||||||15
1664408400000|2022-09-28 23:40:00||5688||5687||5688||5687|4
1664408700000|2022-09-28 23:45:00|||||||||9
1664409000000|2022-09-28 23:50:00|5695||5695||5695||5695||176
1664409300000|2022-09-28 23:55:00|5697||5697||5697||5697||60
1664438400000|2022-09-29 08:00:00|5735|5645|5685|5650|5735|5720|5676|5645|1058
1664438700000|2022-09-29 08:05:00|5698|5652|5690|5655|5698|5658|5682|5650|0
1664439000000|2022-09-29 08:10:00|5688|5650|5681|5652|5690|5655|5681|5650|13
1664439300000|2022-09-29 08:15:00|5682|5650|5680|5650|5690|5656|5671|5650|17
1664439600000|2022-09-29 08:20:00|5688|5652|5682|5650|5690|5652|5665|5650|223
1664439900000|2022-09-29 08:25:00|5690|5652|5688|5650|5690|5652|5682|5650|15
1664440200000|2022-09-29 08:30:00|5685||5677||5690||5677||48
1664440500000|2022-09-29 08:35:00|||||||||5
1664440800000|2022-09-29 08:40:00||5652||5650||5652||5650|6
1664441100000|2022-09-29 08:45:00|5674|5652|5677|5652|5677|5652|5672|5650|2
1664441400000|2022-09-29 08:50:00|5673|5650|5677|5650|5677|5655|5673|5650|23
1664441700000|2022-09-29 08:55:00|5672|5660|5677|5660|5677|5660|5672|5660|65
1664442000000|2022-09-29 09:00:00|5674||5676||5677||5673||12
1664442600000|2022-09-29 09:10:00|5677|5672|5691|5660|5698|5679|5677|5660|1655
1664442900000|2022-09-29 09:15:00|5688|5662|5685|5660|5698|5676|5685|5660|88
1664443200000|2022-09-29 09:20:00|5687||5687||5687||5682||0
1664443500000|2022-09-29 09:25:00|5686|5661|5686|5660|5686|5661|5686|5660|3
1664443800000|2022-09-29 09:30:00|5687|5662|5687|5662|5687|5663|5687|5662|1
1664444100000|2022-09-29 09:35:00|5686|5670|5687|5670|5687|5670|5686|5670|12
1664444400000|2022-09-29 09:40:00||5674||5670||5674||5670|30
1664444700000|2022-09-29 09:45:00|||||||||12
1664445000000|2022-09-29 09:50:00|||||||||11
1664445300000|2022-09-29 09:55:00|||||||||26
1664445600000|2022-09-29 10:00:00|||||||||24
1664445900000|2022-09-29 10:05:00|||||||||12
1664446200000|2022-09-29 10:10:00|5674|5671|5687|5670|5687|5671|5674|5670|652
1664446500000|2022-09-29 10:15:00|||||||||18
1664446800000|2022-09-29 10:20:00|5690|5674|5689|5670|5698|5679|5689|5670|122
1664447100000|2022-09-29 10:25:00|5690||5680||5690||5680||0
1664447400000|2022-09-29 10:30:00|5687|5671|5680|5671|5687|5671|5680|5671|4
1664447700000|2022-09-29 10:35:00|||||||||74
1664448000000|2022-09-29 10:40:00|5679||5679||5679||5679||20
1664448300000|2022-09-29 10:45:00|5678|5673|5690|5671|5698|5673|5678|5671|577
1664448600000|2022-09-29 10:50:00|5689||5689||5689||5689||5
1664448900000|2022-09-29 10:55:00||5673||5671||5673||5671|20
1664449200000|2022-09-29 11:00:00||5673||5671||5674||5671|54
1664449500000|2022-09-29 11:05:00|5680|5673|5689|5671|5689|5673|5680|5671|30
1664449800000|2022-09-29 11:10:00|5688|5675|5689|5671|5689|5675|5688|5671|9
1664450100000|2022-09-29 11:15:00||5676||5671||5676||5671|22
1664450400000|2022-09-29 11:20:00|5680|5677|5680|5671|5680|5677|5680|5671|133
1664450700000|2022-09-29 11:25:00|5688||5689||5689||5688||630
1664451000000|2022-09-29 11:30:00|||||||||61
1664451300000|2022-09-29 11:35:00|5688||5688||5688||5688||88
1664451600000|2022-09-29 11:40:00|5687|5674|5686|5674|5687|5674|5675|5674|248
1664451900000|2022-09-29 11:45:00|5684|5680|5682|5674|5686|5680|5682|5674|260
1664452200000|2022-09-29 11:50:00|5683||5683||5683||5683||7
1664452500000|2022-09-29 11:55:00|5682||5683||5683||5682||111
1664452800000|2022-09-29 12:00:00|5682|5675|5683|5675|5683|5675|5682|5675|1851
1664453100000|2022-09-29 12:05:00|5682|5674|5683|5675|5683|5675|5682|5674|68
1664453400000|2022-09-29 12:10:00|5682|5676|5683|5674|5683|5676|5682|5674|48
1664453700000|2022-09-29 12:15:00|5682|5676|5683|5674|5683|5676|5682|5674|184
1664454000000|2022-09-29 12:20:00|5682||5680||5682||5680||127
1664454300000|2022-09-29 12:25:00|5683|5675|5687|5671|5687|5675|5683|5671|86
1664454600000|2022-09-29 12:30:00|5683|5676|5676|5671|5683|5676|5676|5671|424
1664454900000|2022-09-29 12:35:00|5675|5670|5675|5671|5683|5673|5669|5662|1603
1664455200000|2022-09-29 12:40:00|5674|5665|5681|5680|5681|5680|5672|5662|1804
1664455500000|2022-09-29 12:45:00|5683|5681|5680|5676|5683|5681|5679|5674|964
1664455800000|2022-09-29 12:50:00|5679|5675|5680|5677|5680|5678|5679|5675|169
1664456100000|2022-09-29 12:55:00|5678|5675|5678|5674|5678|5675|5675|5674|629
1664456400000|2022-09-29 13:00:00|||||||||71
1664456700000|2022-09-29 13:05:00|5675|5675|5678|5674|5678|5675|5675|5674|549
1664457000000|2022-09-29 13:10:00|5680|5675|5686|5684|5687|5684|5680|5675|1596
1664457300000|2022-09-29 13:15:00|5685|5683|5686|5685|5687|5685|5685|5683|1219
1664457600000|2022-09-29 13:20:00|5687|5683|5703|5696|5705|5699|5686|5683|4168
1664457900000|2022-09-29 13:25:00|5705|5698|5730|5700|5732|5729|5699|5670|5004
1664458200000|2022-09-29 13:30:00|5729|5701|5709|5707|5729|5725|5705|5696|348246
1664458500000|2022-09-29 13:35:00|5708|5708|5711|5710|5715|5714|5706|5705|101487
1664458800000|2022-09-29 13:40:00|5712|5711|5682|5681|5713|5712|5682|5681|230753
1664459100000|2022-09-29 13:45:00|5681|5680|5663|5662|5681|5680|5652|5651|166694
1664459400000|2022-09-29 13:50:00|5662|5661|5663|5662|5667|5666|5655|5654|100327
1664459700000|2022-09-29 13:55:00|5662|5661|5654|5653|5663|5662|5654|5653|109751
1664460000000|2022-09-29 14:00:00|5653|5652|5648|5647|5654|5653|5640|5639|116898
1664460300000|2022-09-29 14:05:00|5649|5648|5638|5637|5655|5654|5638|5637|119521
1664460600000|2022-09-29 14:10:00|5637|5636|5638|5637|5642|5641|5630|5629|90994
1664460900000|2022-09-29 14:15:00|5639|5638|5643|5642|5645|5644|5631|5630|155901
1664461200000|2022-09-29 14:20:00|5642|5641|5647|5646|5649|5648|5639|5638|123133
1664461500000|2022-09-29 14:25:00|5648|5647|5648|5647|5651|5650|5641|5640|98257
1664461800000|2022-09-29 14:30:00|5647|5646|5645|5644|5654|5653|5640|5639|137619
1664462100000|2022-09-29 14:35:00|5644|5643|5639|5638|5647|5646|5639|5638|117693
1664462400000|2022-09-29 14:40:00|5638|5637|5634|5633|5639|5638|5632|5631|84154
1664462700000|2022-09-29 14:45:00|5635|5634|5642|5641|5642|5641|5632|5631|85942
1664463000000|2022-09-29 14:50:00|5643|5642|5650|5649|5651|5650|5643|5642|103432
1664463300000|2022-09-29 14:55:00|5649|5648|5654|5653|5656|5655|5644|5643|104959
1664463600000|2022-09-29 15:00:00|5653|5652|5654|5653|5659|5658|5650|5649|78489
1664463900000|2022-09-29 15:05:00|5653|5652|5674|5673|5679|5678|5652|5651|94050
1664464200000|2022-09-29 15:10:00|5675|5674|5667|5666|5676|5675|5665|5664|93253
1664464500000|2022-09-29 15:15:00|5666|5665|5670|5669|5671|5670|5663|5662|71416
1664464800000|2022-09-29 15:20:00|5669|5668|5657|5656|5671|5670|5655|5654|108298
1664465100000|2022-09-29 15:25:00|5656|5655|5651|5650|5659|5658|5644|5643|187321
1664465400000|2022-09-29 15:30:00|5650|5649|5650|5649|5651|5650|5637|5636|190870
1664465700000|2022-09-29 15:35:00|5649|5648|5651|5650|5653|5652|5644|5643|94731
1664466000000|2022-09-29 15:40:00|5650|5649|5648|5647|5652|5651|5641|5640|274048
1664466300000|2022-09-29 15:45:00|5647|5646|5652|5651|5653|5652|5646|5645|176440
1664466600000|2022-09-29 15:50:00|5651|5650|5659|5658|5663|5662|5649|5648|92799
1664466900000|2022-09-29 15:55:00|5658|5657|5649|5648|5661|5660|5649|5648|86482
1664467200000|2022-09-29 16:00:00|5648|5647|5650|5649|5651|5650|5643|5642|131881
1664467500000|2022-09-29 16:05:00|5649|5648|5658|5657|5660|5659|5647|5646|166856
1664467800000|2022-09-29 16:10:00|5657|5656|5641|5640|5657|5656|5641|5640|60225
1664468100000|2022-09-29 16:15:00|5640|5639|5634|5633|5642|5641|5632|5631|90428
1664468400000|2022-09-29 16:20:00|5635|5634|5634|5633|5636|5635|5630|5629|53811
1664468700000|2022-09-29 16:25:00|5633|5632|5626|5625|5633|5632|5624|5623|68637
1664469000000|2022-09-29 16:30:00|5625|5624|5633|5632|5633|5632|5624|5623|67034
1664469300000|2022-09-29 16:35:00|5632|5631|5631|5630|5632|5631|5623|5622|58963
1664469600000|2022-09-29 16:40:00|5630|5629|5638|5637|5639|5638|5627|5626|74215
1664469900000|2022-09-29 16:45:00|5637|5636|5632|5631|5638|5637|5630|5629|50955
1664470200000|2022-09-29 16:50:00|5631|5630|5636|5635|5637|5636|5628|5627|46037
1664470500000|2022-09-29 16:55:00|5635|5634|5626|5625|5637|5636|5625|5624|59923
1664470800000|2022-09-29 17:00:00|5625|5624|5616|5615|5625|5624|5616|5615|55218
1664471100000|2022-09-29 17:05:00|5615|5614|5611|5610|5617|5616|5610|5609|64134
1664471400000|2022-09-29 17:10:00|5610|5609|5616|5615|5619|5618|5610|5609|53042
1664471700000|2022-09-29 17:15:00|5615|5614|5611|5610|5617|5616|5611|5610|50072
1664472000000|2022-09-29 17:20:00|5610|5609|5610|5609|5615|5614|5609|5608|35521
1664472300000|2022-09-29 17:25:00|5609|5608|5612|5611|5617|5616|5609|5608|54355
1664472600000|2022-09-29 17:30:00|5611|5610|5618|5617|5619|5618|5608|5607|85459
1664472900000|2022-09-29 17:35:00|5619|5618|5617|5616|5622|5621|5615|5614|47986
1664473200000|2022-09-29 17:40:00|5616|5615|5612|5611|5617|5616|5611|5610|45010
1664473500000|2022-09-29 17:45:00|5611|5610|5613|5612|5616|5615|5609|5608|54967
1664473800000|2022-09-29 17:50:00|5614|5613|5608|5607|5615|5614|5605|5604|89540
1664474100000|2022-09-29 17:55:00|5607|5606|5606|5605|5612|5611|5603|5602|59622
1664474400000|2022-09-29 18:00:00|5605|5604|5605|5604|5608|5607|5601|5600|164108
1664474700000|2022-09-29 18:05:00|5604|5603|5612|5611|5613|5612|5603|5602|99118
1664475000000|2022-09-29 18:10:00|5611|5610|5608|5607|5612|5611|5605|5604|58922
1664475300000|2022-09-29 18:15:00|5607|5606|5604|5603|5608|5607|5603|5602|77612
1664475600000|2022-09-29 18:20:00|5605|5604|5609|5608|5611|5610|5604|5603|56746
1664475900000|2022-09-29 18:25:00|5610|5609|5615|5614|5619|5618|5607|5606|88712
1664476200000|2022-09-29 18:30:00|5616|5615|5616|5615|5621|5620|5614|5613|51180
1664476500000|2022-09-29 18:35:00|5615|5614|5619|5618|5624|5623|5614|5613|68718
1664476800000|2022-09-29 18:40:00|5620|5619|5615|5614|5620|5619|5614|5613|60337
1664477100000|2022-09-29 18:45:00|5614|5613|5616|5615|5623|5622|5614|5613|79520
1664477400000|2022-09-29 18:50:00|5617|5616|5612|5611|5618|5617|5607|5606|67825
1664477700000|2022-09-29 18:55:00|5611|5610|5607|5606|5614|5613|5607|5606|73112
1664478000000|2022-09-29 19:00:00|5606|5605|5611|5610|5614|5613|5604|5603|73343
1664478300000|2022-09-29 19:05:00|5612|5611|5613|5612|5619|5618|5612|5611|82718
1664478600000|2022-09-29 19:10:00|5612|5611|5624|5623|5624|5623|5611|5610|91520
1664478900000|2022-09-29 19:15:00|5623|5622|5630|5629|5630|5629|5620|5619|168978
1664479200000|2022-09-29 19:20:00|5629|5628|5636|5635|5636|5635|5625|5624|207383
1664479500000|2022-09-29 19:25:00|5635|5634|5625|5624|5635|5634|5620|5619|262599
1664479800000|2022-09-29 19:30:00|5624|5623|5647|5646|5650|5649|5624|5623|247553
1664480100000|2022-09-29 19:35:00|5648|5647|5657|5656|5663|5662|5645|5644|185306
1664480400000|2022-09-29 19:40:00|5656|5655|5650|5649|5658|5657|5642|5641|162251
1664480700000|2022-09-29 19:45:00|5649|5648|5656|5655|5658|5657|5645|5644|256433
1664481000000|2022-09-29 19:50:00|5657|5656|5659|5658|5664|5663|5653|5652|421283
1664481300000|2022-09-29 19:55:00|5658|5657|5659|5658|5666|5665|5654|5653|740116
1664481600000|2022-09-29 20:00:00|5660|5657|5674|5657|5674|5657|5660|5643|350922
1664481900000|2022-09-29 20:05:00|5670|5660|5670|5660|5670|5660|5670|5660|9801
1664482200000|2022-09-29 20:10:00||5661||5663||5663||5661|20668
1664482500000|2022-09-29 20:15:00|5663|5662|5662|5660|5663|5662|5662|5660|840
1664482800000|2022-09-29 20:20:00|||||||||111
1664483100000|2022-09-29 20:25:00|||||||||82
1664483400000|2022-09-29 20:30:00|||||||||2105
1664483700000|2022-09-29 20:35:00|5661|5657|5662|5657|5662|5657|5660|5643|2723
1664484000000|2022-09-29 20:40:00|5660|5643|5657|5643|5660|5643|5657|5643|407
1664484300000|2022-09-29 20:45:00|||||||||19
1664484600000|2022-09-29 20:50:00|5658|5657|5660|5657|5670|5657|5658|5657|202
1664484900000|2022-09-29 20:55:00|||||||||9
1664485200000|2022-09-29 21:00:00|5670|5658|5661|5660|5675|5661|5661|5658|608
1664485500000|2022-09-29 21:05:00|||||||||2
1664485800000|2022-09-29 21:10:00|5675|5657|5661|5660|5675|5660|5661|5657|1175
1664486100000|2022-09-29 21:15:00|||||||||19090
1664486400000|2022-09-29 21:20:00|5662||5662||5662||5662||34
1664486700000|2022-09-29 21:25:00|5675||5675||5675||5675||9
1664487000000|2022-09-29 21:30:00|5680|5657|5680|5675|5680|5675|5675|5657|9799
1664487300000|2022-09-29 21:35:00|||||||||232
1664487600000|2022-09-29 21:40:00|5679|5658|5680|5675|5680|5675|5678|5658|3760
1664487900000|2022-09-29 21:45:00|5678|5659|5678|5659|5678|5675|5675|5659|968
1664488200000|2022-09-29 21:50:00|5677|5660|5678|5660|5678|5660|5677|5660|2
1664488500000|2022-09-29 21:55:00|5675||5675||5675||5675||10
1664488800000|2022-09-29 22:00:00|5670|5661|5670|5661|5670|5661|5670|5661|157
1664489100000|2022-09-29 22:05:00|5675|5664|5690|5675|5690|5675|5670|5660|957
1664489400000|2022-09-29 22:10:00|||||||||93
1664489700000|2022-09-29 22:15:00|||||||||2
1664490000000|2022-09-29 22:20:00|||||||||28
1664490300000|2022-09-29 22:25:00|5687|5665|5690|5665|5690|5665|5675|5665|1273
1664490600000|2022-09-29 22:30:00|||||||||7
1664490900000|2022-09-29 22:35:00|5686||5686||5686||5686||7
1664491200000|2022-09-29 22:40:00|||||||||16
1664491500000|2022-09-29 22:45:00|||||||||2
1664491800000|2022-09-29 22:50:00|||||||||34
1664492100000|2022-09-29 22:55:00|||||||||65
1664492400000|2022-09-29 23:00:00|||||||||21
1664492700000|2022-09-29 23:05:00||5675||5675||5675||5675|1
1664493000000|2022-09-29 23:10:00|5690|5665|5690|5675|5690|5675|5690|5665|4
1664493300000|2022-09-29 23:15:00||5665||5665||5665||5665|10
1664494200000|2022-09-29 23:30:00|||||||||5
1664494500000|2022-09-29 23:35:00|||||||||2
1664494800000|2022-09-29 23:40:00|5680||5680||5680||5680||2
1664495100000|2022-09-29 23:45:00|5690||5690||5690||5675||422
1664495400000|2022-09-29 23:50:00|||||||||50
1664495700000|2022-09-29 23:55:00|||||||||105
1664524800000|2022-09-30 08:00:00|5690|5657|5715|5670|5720|5690|5690|5657|241
1664525100000|2022-09-30 08:05:00|5706|5679|5703|5670|5720|5679|5703|5670|39
1664525400000|2022-09-30 08:10:00|5690|5677|5695|5670|5703|5685|5690|5670|34
1664525700000|2022-09-30 08:15:00|5703|5690|5706|5670|5720|5690|5689|5670|718
1664526000000|2022-09-30 08:20:00|5720|5673|5706|5673|5720|5673|5703|5670|1
1664526300000|2022-09-30 08:25:00|5703|5670|5700|5670|5720|5673|5695|5670|14
1664526600000|2022-09-30 08:30:00|5720|5673|5703|5673|5720|5679|5696|5670|10
1664526900000|2022-09-30 08:35:00|5700|5670|5697|5670|5720|5673|5697|5670|10
1664527200000|2022-09-30 08:40:00|5720||5700||5720||5700||0
1664527500000|2022-09-30 08:45:00|5697|5673|5700|5670|5720|5676|5697|5670|6
1664527800000|2022-09-30 08:50:00|5697|5673|5700|5673|5720|5676|5697|5670|0
1664528100000|2022-09-30 08:55:00|5720|5670|5700|5685|5720|5686|5700|5670|111
1664528400000|2022-09-30 09:00:00|5720|5676|5697|5670|5720|5676|5689|5670|43
1664528700000|2022-09-30 09:05:00|5720||5697||5720||5694||37
1664529000000|2022-09-30 09:10:00|5720|5689|5694|5670|5720|5689|5694|5670|13
1664529300000|2022-09-30 09:15:00|5690||5694||5720||5688||171
1664529600000|2022-09-30 09:20:00|5691||5685||5720||5680||25
1664529900000|2022-09-30 09:25:00|||||||||1
1664530200000|2022-09-30 09:30:00|5681||5688||5691||5681||13
1664530500000|2022-09-30 09:35:00|5681||5685||5720||5681||20
1664530800000|2022-09-30 09:40:00|5720||5682||5720||5682||5
1664531100000|2022-09-30 09:45:00|5685||5685||5720||5685||1
1664531400000|2022-09-30 09:50:00|5720|5678|5688|5670|5720|5678|5688|5670|23
1664531700000|2022-09-30 09:55:00|5682|5676|5706|5676|5720|5676|5676|5676|586
1664532000000|2022-09-30 10:00:00|5703||5697||5720||5697||6
1664532300000|2022-09-30 10:05:00|5706||5720||5720||5706||13
1664532600000|2022-09-30 10:10:00|5712|5677|5712|5677|5720|5679|5709|5676|2
1664532900000|2022-09-30 10:15:00|5720|5679|5709|5677|5720|5679|5709|5677|3
1664533200000|2022-09-30 10:20:00|5720|5679|5712|5677|5720|5679|5706|5677|0
1664533500000|2022-09-30 10:25:00|5709|5679|5712|5677|5720|5679|5709|5677|2
1664533800000|2022-09-30 10:30:00|5709|5679|5709|5677|5720|5682|5706|5677|4
1664534100000|2022-09-30 10:35:00|5706|5679|5700|5682|5720|5682|5700|5677|0
1664534400000|2022-09-30 10:40:00|5706|5680|5697|5682|5720|5685|5691|5680|18
1664534700000|2022-09-30 10:45:00|5694|5680|5697|5680|5697|5685|5694|5680|142
1664535000000|2022-09-30 10:50:00|5684|5677|5684|5677|5684|5677|5684|5677|246
1664535300000|2022-09-30 10:55:00|||||||||23
1664535600000|2022-09-30 11:00:00|5683|5670|5684|5671|5684|5671|5681|5670|323
1664535900000|2022-09-30 11:05:00|5676||5684||5684||5676||29
1664536200000|2022-09-30 11:10:00|||||||||105
1664536500000|2022-09-30 11:15:00||5670||5675||5675||5670|34
1664536800000|2022-09-30 11:20:00||5670||5670||5679||5670|76
1664537100000|2022-09-30 11:25:00||5671||5670||5671||5670|31
1664537400000|2022-09-30 11:30:00|5679|5671|5684|5670|5684|5671|5671|5670|509
1664537700000|2022-09-30 11:35:00|5680|5671|5674|5671|5682|5671|5674|5670|95
1664538000000|2022-09-30 11:40:00|5684|5672|5677|5673|5684|5675|5675|5671|1061
1664538300000|2022-09-30 11:45:00|5675|5671|5677|5672|5677|5672|5674|5671|112
1664538600000|2022-09-30 11:50:00|5676|5671|5676|5671|5676|5672|5676|5671|121
1664538900000|2022-09-30 11:55:00|5677|5672|5677|5671|5677|5672|5676|5671|398
1664539200000|2022-09-30 12:00:00|5676||5677||5677||5676||814
1664539500000|2022-09-30 12:05:00|5676|5666|5671|5669|5676|5670|5671|5665|196
1664539800000|2022-09-30 12:10:00|5672|5670|5673|5671|5673|5671|5672|5669|595
1664540100000|2022-09-30 12:15:00|||||||||51
1664540400000|2022-09-30 12:20:00|5675|5672|5684|5672|5684|5672|5675|5672|174
1664540700000|2022-09-30 12:25:00|5683|5673|5684|5671|5684|5678|5682|5671|505
1664541000000|2022-09-30 12:30:00|5683|5665|5672|5665|5684|5670|5670|5665|428
1664541300000|2022-09-30 12:35:00|5674|5668|5675|5670|5678|5673|5674|5668|991
1664541600000|2022-09-30 12:40:00|5676|5671|5678|5670|5678|5675|5676|5670|315
1664541900000|2022-09-30 12:45:00|5677||5673||5677||5673||146
1664542200000|2022-09-30 12:50:00|5672|5665|5671|5668|5672|5670|5671|5665|426
1664542500000|2022-09-30 12:55:00|5673|5669|5684|5668|5684|5670|5673|5668|399
1664542800000|2022-09-30 13:00:00|5679|5670|5672|5668|5684|5674|5669|5665|969
1664543100000|2022-09-30 13:05:00|5670|5665|5668|5650|5670|5667|5665|5650|1164
1664543400000|2022-09-30 13:10:00||5651||5651||5651||5651|44
1664543700000|2022-09-30 13:15:00|5667|5658|5662|5651|5668|5663|5662|5651|409
1664544000000|2022-09-30 13:20:00|5664|5650|5684|5669|5684|5674|5664|5650|3247
1664544300000|2022-09-30 13:25:00|5688|5670|5697|5671|5705|5687|5682|5658|2622
1664544600000|2022-09-30 13:30:00|5696|5673|5672|5671|5713|5712|5671|5669|379948
1664544900000|2022-09-30 13:35:00|5671|5670|5644|5643|5673|5672|5641|5640|146049
1664545200000|2022-09-30 13:40:00|5645|5644|5675|5673|5684|5682|5644|5643|189670
1664545500000|2022-09-30 13:45:00|5674|5672|5660|5659|5680|5679|5654|5653|132371
1664545800000|2022-09-30 13:50:00|5659|5658|5675|5674|5676|5675|5658|5657|138787
1664546100000|2022-09-30 13:55:00|5674|5673|5688|5687|5688|5687|5673|5672|151514
1664546400000|2022-09-30 14:00:00|5689|5688|5680|5679|5696|5695|5675|5674|149745
1664546700000|2022-09-30 14:05:00|5681|5680|5675|5674|5685|5684|5670|5669|143124
1664547000000|2022-09-30 14:10:00|5674|5673|5660|5659|5675|5674|5659|5658|148621
1664547300000|2022-09-30 14:15:00|5659|5658|5668|5667|5670|5669|5648|5647|124557
1664547600000|2022-09-30 14:20:00|5669|5668|5673|5672|5675|5674|5666|5665|63443
1664547900000|2022-09-30 14:25:00|5674|5673|5669|5668|5675|5674|5659|5658|77283
1664548200000|2022-09-30 14:30:00|5670|5669|5680|5679|5681|5680|5668|5667|68661
1664548500000|2022-09-30 14:35:00|5679|5678|5687|5686|5688|5687|5673|5672|142844
1664548800000|2022-09-30 14:40:00|5688|5687|5682|5681|5689|5688|5680|5679|82349
1664549100000|2022-09-30 14:45:00|5681|5680|5689|5688|5693|5692|5681|5680|100778
1664549400000|2022-09-30 14:50:00|5690|5689|5689|5688|5696|5695|5686|5685|79565
1664549700000|2022-09-30 14:55:00|5688|5687|5680|5679|5689|5688|5678|5677|91116
1664550000000|2022-09-30 15:00:00|5679|5678|5685|5684|5688|5687|5677|5676|128144
1664550300000|2022-09-30 15:05:00|5684|5683|5696|5695|5699|5698|5681|5680|115432
1664550600000|2022-09-30 15:10:00|5695|5694|5692|5691|5701|5700|5692|5691|97725
1664550900000|2022-09-30 15:15:00|5691|5690|5686|5685|5693|5692|5681|5680|90381
1664551200000|2022-09-30 15:20:00|5687|5686|5685|5684|5691|5690|5683|5682|76114
1664551500000|2022-09-30 15:25:00|5684|5683|5684|5683|5690|5689|5683|5682|92501
1664551800000|2022-09-30 15:30:00|5685|5684|5687|5686|5691|5690|5682|5681|95271
1664552100000|2022-09-30 15:35:00|5686|5685|5681|5680|5689|5688|5679|5678|55812
1664552400000|2022-09-30 15:40:00|5682|5681|5665|5664|5682|5681|5663|5662|94726
1664552700000|2022-09-30 15:45:00|5664|5663|5648|5647|5666|5665|5647|5646|140023
1664553000000|2022-09-30 15:50:00|5647|5646|5638|5637|5648|5647|5636|5635|99978
1664553300000|2022-09-30 15:55:00|5637|5636|5646|5645|5647|5646|5637|5636|85864
1664553600000|2022-09-30 16:00:00|5645|5644|5640|5639|5647|5646|5639|5638|56762
1664553900000|2022-09-30 16:05:00|5641|5640|5638|5637|5643|5642|5634|5633|81288
1664554200000|2022-09-30 16:10:00|5637|5636|5642|5641|5643|5642|5636|5635|60839
1664554500000|2022-09-30 16:15:00|5643|5642|5642|5641|5648|5647|5641|5640|69363
1664554800000|2022-09-30 16:20:00|5641|5640|5651|5650|5652|5651|5638|5637|55348
1664555100000|2022-09-30 16:25:00|5650|5649|5649|5648|5653|5652|5646|5645|48892
1664555400000|2022-09-30 16:30:00|5650|5649|5653|5652|5655|5654|5649|5648|28022
1664555700000|2022-09-30 16:35:00|5652|5651|5653|5652|5654|5653|5649|5648|37094
1664556000000|2022-09-30 16:40:00|5654|5653|5653|5652|5654|5653|5649|5648|37940
1664556300000|2022-09-30 16:45:00|5652|5651|5647|5646|5656|5655|5647|5646|40040
1664556600000|2022-09-30 16:50:00|5648|5647|5647|5646|5649|5648|5644|5643|45709
1664556900000|2022-09-30 16:55:00|5646|5645|5647|5646|5651|5650|5646|5645|43651
1664557200000|2022-09-30 17:00:00|5646|5645|5641|5640|5647|5646|5639|5638|74550
1664557500000|2022-09-30 17:05:00|5640|5639|5643|5642|5648|5647|5638|5637|73043
1664557800000|2022-09-30 17:10:00|5642|5641|5638|5637|5646|5645|5638|5637|92580
1664558100000|2022-09-30 17:15:00|5637|5636|5641|5640|5642|5641|5635|5634|72728
1664558400000|2022-09-30 17:20:00|5642|5641|5642|5641|5646|5645|5640|5639|28218
1664558700000|2022-09-30 17:25:00|5641|5640|5648|5647|5651|5650|5640|5639|56060
1664559000000|2022-09-30 17:30:00|5649|5648|5645|5644|5653|5652|5645|5644|79025
1664559300000|2022-09-30 17:35:00|5644|5643|5643|5642|5646|5645|5640|5639|43684
1664559600000|2022-09-30 17:40:00|5642|5641|5639|5638|5645|5644|5639|5638|30760
1664559900000|2022-09-30 17:45:00|5638|5637|5636|5635|5640|5640|5634|5633|54132
1664560200000|2022-09-30 17:50:00|5637|5636|5642|5641|5644|5643|5637|5636|84035
1664560500000|2022-09-30 17:55:00|5641|5640|5642|5641|5645|5644|5641|5640|44292
1664560800000|2022-09-30 18:00:00|5643|5642|5641|5640|5646|5645|5638|5637|70847
1664561100000|2022-09-30 18:05:00|5642|5641|5647|5646|5651|5650|5639|5638|83591
1664561400000|2022-09-30 18:10:00|5648|5647|5652|5651|5656|5655|5648|5647|70591
1664561700000|2022-09-30 18:15:00|5653|5652|5653|5652|5661|5660|5652|5651|69047
1664562000000|2022-09-30 18:20:00|5652|5651|5648|5647|5657|5656|5646|5645|56756
1664562300000|2022-09-30 18:25:00|5647|5646|5642|5641|5647|5646|5639|5638|59608
1664562600000|2022-09-30 18:30:00|5643|5642|5646|5645|5646|5645|5638|5637|65184
1664562900000|2022-09-30 18:35:00|5645|5644|5641|5640|5645|5644|5637|5636|68656
1664563200000|2022-09-30 18:40:00|5640|5639|5637|5636|5641|5640|5631|5630|172274
1664563500000|2022-09-30 18:45:00|5638|5637|5635|5634|5638|5637|5623|5622|146628
1664563800000|2022-09-30 18:50:00|5636|5635|5635|5634|5639|5638|5632|5631|68009
1664564100000|2022-09-30 18:55:00|5636|5635|5628|5627|5636|5635|5627|5626|67912
1664564400000|2022-09-30 19:00:00|5629|5628|5637|5636|5644|5643|5629|5628|74226
1664564700000|2022-09-30 19:05:00|5636|5635|5635|5634|5643|5642|5635|5634|64263
1664565000000|2022-09-30 19:10:00|5636|5635|5631|5630|5642|5641|5627|5626|93573
1664565300000|2022-09-30 19:15:00|5630|5629|5639|5638|5639|5638|5626|5625|96947
1664565600000|2022-09-30 19:20:00|5640|5639|5637|5636|5644|5643|5633|5632|144305
1664565900000|2022-09-30 19:25:00|5636|5635|5640|5639|5642|5641|5628|5627|132119
1664566200000|2022-09-30 19:30:00|5641|5640|5636|5635|5650|5649|5631|5630|241421
1664566500000|2022-09-30 19:35:00|5635|5634|5633|5632|5641|5640|5630|5629|143496
1664566800000|2022-09-30 19:40:00|5632|5631|5635|5634|5638|5637|5630|5629|129957
1664567100000|2022-09-30 19:45:00|5636|5635|5633|5632|5638|5637|5631|5630|228411
1664567400000|2022-09-30 19:50:00|5632|5631|5619|5618|5632|5631|5616|5615|469680
1664567700000|2022-09-30 19:55:00|5618|5617|5610|5607|5620|5619|5601|5600|1274402
1664568000000|2022-09-30 20:00:00|5608|5606|5620|5603|5638|5606|5608|5600|623129
1664568300000|2022-09-30 20:05:00|5614|5604|5614|5604|5614|5604|5614|5604|12460
1664568600000|2022-09-30 20:10:00|5611|5605|5612|5610|5614|5610|5611|5605|108294
1664568900000|2022-09-30 20:15:00|5611|5609|5611|5607|5611|5609|5610|5602|8926
1664569200000|2022-09-30 20:20:00|5610|5608|5610|5608|5610|5608|5610|5608|46
1664569500000|2022-09-30 20:25:00|||||||||253
1664569800000|2022-09-30 20:30:00||5607||5607||5607||5607|388
1664570100000|2022-09-30 20:35:00|||||||||67
1664570400000|2022-09-30 20:40:00|||||||||528
1664570700000|2022-09-30 20:45:00|5609||5610||5610||5609||33419
1664571000000|2022-09-30 20:50:00|5611||5611||5611||5611||169818
1664571300000|2022-09-30 20:55:00|5610||5610||5610||5609||11
1664784000000|2022-10-03 08:00:00|5620|5600|5620|5605|5620|5607|5620|5600|280
1664784300000|2022-10-03 08:05:00||5610||5610||5610||5610|168
1664784600000|2022-10-03 08:10:00|5628|5613|5626|5605|5640|5620|5616|5605|1025
1664784900000|2022-10-03 08:15:00|5631|5607|5634|5607|5640|5616|5612|5605|458
1664785200000|2022-10-03 08:20:00|5640|5610|5637|5607|5640|5612|5634|5605|76
1664785500000|2022-10-03 08:25:00|5634|5610|5620|5607|5634|5610|5619|5605|61
1664785800000|2022-10-03 08:30:00|5619|5605|5620|5610|5620|5613|5617|5605|210
1664786100000|2022-10-03 08:35:00||5605||5607||5610||5605|12
1664786400000|2022-10-03 08:40:00|5616|5610|5634|5605|5640|5610|5616|5605|408
1664786700000|2022-10-03 08:45:00|5630|5608|5637|5607|5640|5610|5630|5607|105
1664787000000|2022-10-03 08:50:00|5640|5605|5640|5608|5640|5615|5634|5604|38
1664787300000|2022-10-03 08:55:00|5637|5609|5640|5609|5640|5609|5620|5608|8
1664787600000|2022-10-03 09:00:00|5637|5608|5637|5607|5637|5610|5620|5606|24
1664787900000|2022-10-03 09:05:00|5619|5608|5640|5607|5640|5608|5619|5607|101
1664788200000|2022-10-03 09:10:00|5620|5610|5640|5607|5640|5610|5620|5607|20
1664788500000|2022-10-03 09:15:00|5637||5620||5640||5620||7
1664788800000|2022-10-03 09:20:00|5628|5615|5640|5620|5640|5620|5628|5615|473
1664789100000|2022-10-03 09:25:00|5624|5621|5640|5620|5640|5621|5624|5620|96
1664789400000|2022-10-03 09:30:00||5613||5613||5613||5607|53
1664789700000|2022-10-03 09:35:00|5637|5617|5640|5610|5640|5617|5624|5607|14
1664790000000|2022-10-03 09:40:00|5637|5607|5625|5610|5640|5613|5625|5607|3
1664790300000|2022-10-03 09:45:00|5631|5622|5640|5607|5640|5630|5625|5607|5345
1664790600000|2022-10-03 09:50:00|5625|5610|5640|5608|5640|5612|5625|5600|78
1664790900000|2022-10-03 09:55:00|5637||5640||5640||5637||1
1664791200000|2022-10-03 10:00:00|5637|5610|5640|5610|5640|5610|5636|5608|11
1664791500000|2022-10-03 10:05:00|||||||||29
1664791800000|2022-10-03 10:10:00|5637|5613|5640|5613|5640|5630|5637|5608|153
1664792100000|2022-10-03 10:15:00|5639|5616|5640|5612|5640|5616|5639|5611|23
1664792400000|2022-10-03 10:20:00||5613||5619||5622||5612|5
1664792700000|2022-10-03 10:25:00|5630|5622|5630|5613|5630|5622|5630|5612|39
1664793000000|2022-10-03 10:30:00||5616||5619||5622||5612|38
1664793300000|2022-10-03 10:35:00||5612||5619||5619||5600|11
1664793600000|2022-10-03 10:40:00||5600||5616||5622||5600|19
1664793900000|2022-10-03 10:45:00|5637|5628|5640|5616|5640|5628|5637|5600|472
1664794200000|2022-10-03 10:50:00|5637|5619|5640|5619|5640|5619|5635|5600|22
1664794500000|2022-10-03 10:55:00||5622||5622||5625||5600|1
1664794800000|2022-10-03 11:00:00|5633|5602|5640|5619|5640|5622|5633|5602|209
1664795100000|2022-10-03 11:05:00|5630|5622|5630|5619|5630|5625|5630|5602|1
1664795400000|2022-10-03 11:10:00||5605||5616||5619||5605|55
1664795700000|2022-10-03 11:15:00|5629|5602|5630|5616|5630|5616|5628|5602|283
1664796000000|2022-10-03 11:20:00|5637|5619|5634|5616|5637|5621|5634|5616|17
1664796300000|2022-10-03 11:25:00|5640|5622|5630|5618|5640|5622|5622|5616|113
1664796600000|2022-10-03 11:30:00|5625|5619|5625|5618|5625|5620|5625|5618|13
1664796900000|2022-10-03 11:35:00|5630|5620|5630|5622|5630|5622|5630|5620|136
1664797200000|2022-10-03 11:40:00|5629||5629||5629||5627||61
1664797500000|2022-10-03 11:45:00|5628|5624|5629|5622|5629|5624|5627|5622|152
1664797800000|2022-10-03 11:50:00|5628|5623|5629|5622|5629|5623|5628|5622|211
1664798100000|2022-10-03 11:55:00|5630|5624|5630|5627|5630|5627|5630|5622|299
1664798400000|2022-10-03 12:00:00|||||||||8235
1664798700000|2022-10-03 12:05:00|5635|5629|5633|5627|5635|5629|5633|5627|571
1664799000000|2022-10-03 12:10:00|||||||||123
1664799300000|2022-10-03 12:15:00|||||||||4
1664799600000|2022-10-03 12:20:00|5631|5630|5640|5628|5640|5630|5631|5627|423
1664799900000|2022-10-03 12:25:00|5639|5627|5639|5627|5639|5627|5639|5627|147
1664800200000|2022-10-03 12:30:00|5640|5630|5639|5627|5640|5635|5639|5627|878
1664800500000|2022-10-03 12:35:00||5628||5627||5628||5627|133
1664800800000|2022-10-03 12:40:00|5636|5630|5639|5634|5639|5634|5636|5630|473
1664801100000|2022-10-03 12:45:00|5638|5635|5641|5640|5649|5644|5638|5634|2600
1664801400000|2022-10-03 12:50:00|5644|5641|5641|5639|5644|5642|5639|5628|11853
1664801700000|2022-10-03 12:55:00|||||||||525
1664802000000|2022-10-03 13:00:00|5643|5640|5649|5640|5650|5645|5641|5639|2380
1664802300000|2022-10-03 13:05:00|5650|5642|5650|5640|5654|5646|5650|5640|2297
1664802600000|2022-10-03 13:10:00|5654|5647|5654|5640|5654|5647|5654|5640|137
1664802900000|2022-10-03 13:15:00|||||||||446
1664803200000|2022-10-03 13:20:00|5650|5648|5650|5640|5650|5648|5650|5640|175
1664803500000|2022-10-03 13:25:00|5649|5628|5642|5630|5672|5657|5638|5627|11598
1664803800000|2022-10-03 13:30:00|5635|5631|5662|5661|5673|5672|5630|5629|786564
1664804100000|2022-10-03 13:35:00|5661|5660|5666|5665|5673|5672|5654|5652|200323
1664804400000|2022-10-03 13:40:00|5665|5664|5628|5626|5665|5664|5618|5617|236328
1664804700000|2022-10-03 13:45:00|5627|5625|5613|5611|5627|5626|5609|5607|179106
1664805000000|2022-10-03 13:50:00|5612|5612|5611|5610|5617|5616|5607|5606|143501
1664805300000|2022-10-03 13:55:00|5612|5611|5618|5617|5632|5631|5611|5610|140008
1664805600000|2022-10-03 14:00:00|5619|5618|5636|5635|5644|5643|5619|5618|215057
1664805900000|2022-10-03 14:05:00|5637|5636|5662|5661|5663|5662|5633|5632|146923
1664806200000|2022-10-03 14:10:00|5663|5662|5658|5657|5663|5662|5645|5644|112437
1664806500000|2022-10-03 14:15:00|5659|5658|5672|5671|5681|5680|5659|5658|191472
1664806800000|2022-10-03 14:20:00|5673|5672|5664|5663|5682|5681|5660|5659|104017
1664807100000|2022-10-03 14:25:00|5663|5662|5657|5656|5668|5667|5656|5655|82521
1664807400000|2022-10-03 14:30:00|5656|5655|5656|5655|5662|5661|5654|5653|67331
1664807700000|2022-10-03 14:35:00|5657|5656|5649|5648|5657|5656|5647|5646|122494
1664808000000|2022-10-03 14:40:00|5648|5647|5649|5648|5656|5655|5645|5644|101175
1664808300000|2022-10-03 14:45:00|5650|5649|5657|5656|5659|5658|5649|5648|89793
1664808600000|2022-10-03 14:50:00|5656|5655|5647|5646|5663|5662|5647|5646|114940
1664808900000|2022-10-03 14:55:00|5648|5647|5645|5644|5656|5655|5645|5644|104246
1664809200000|2022-10-03 15:00:00|5644|5643|5642|5641|5650|5649|5641|5640|214594
1664809500000|2022-10-03 15:05:00|5641|5640|5654|5653|5654|5653|5637|5636|103544
1664809800000|2022-10-03 15:10:00|5655|5654|5649|5648|5656|5655|5645|5644|146176
1664810100000|2022-10-03 15:15:00|5648|5647|5643|5642|5652|5651|5643|5642|82673
1664810400000|2022-10-03 15:20:00|5642|5641|5649|5648|5651|5650|5639|5638|209124
1664810700000|2022-10-03 15:25:00|5648|5647|5655|5654|5655|5654|5642|5641|76167
1664811000000|2022-10-03 15:30:00|5654|5653|5657|5656|5661|5660|5650|5649|111911
1664811300000|2022-10-03 15:35:00|5656|5655|5640|5639|5656|5656|5640|5639|66794
1664811600000|2022-10-03 15:40:00|5639|5638|5634|5633|5640|5639|5634|5633|47908
1664811900000|2022-10-03 15:45:00|5633|5632|5634|5633|5634|5633|5626|5625|54316
1664812200000|2022-10-03 15:50:00|5635|5634|5631|5630|5636|5635|5631|5630|36311
1664812500000|2022-10-03 15:55:00|5630|5629|5630|5629|5631|5630|5625|5624|47986
1664812800000|2022-10-03 16:00:00|5629|5628|5633|5632|5636|5635|5629|5628|50737
1664813100000|2022-10-03 16:05:00|5634|5633|5641|5640|5642|5641|5633|5632|48617
1664813400000|2022-10-03 16:10:00|5642|5641|5639|5638|5646|5645|5639|5638|47164
1664813700000|2022-10-03 16:15:00|5640|5639|5636|5635|5640|5639|5633|5632|85189
1664814000000|2022-10-03 16:20:00|5637|5636|5638|5637|5638|5637|5632|5631|64015
1664814300000|2022-10-03 16:25:00|5637|5636|5626|5625|5641|5640|5625|5624|84584
1664814600000|2022-10-03 16:30:00|5625|5624|5635|5634|5636|5635|5624|5623|280449
1664814900000|2022-10-03 16:35:00|5636|5635|5646|5645|5646|5645|5635|5634|68264
1664815200000|2022-10-03 16:40:00|5645|5644|5649|5648|5650|5649|5644|5643|63837
1664815500000|2022-10-03 16:45:00|5650|5649|5656|5655|5656|5655|5644|5643|95316
1664815800000|2022-10-03 16:50:00|5657|5656|5652|5651|5659|5658|5650|5649|73376
1664816100000|2022-10-03 16:55:00|5651|5650|5657|5656|5658|5657|5648|5647|47992
1664816400000|2022-10-03 17:00:00|5658|5657|5661|5660|5663|5662|5654|5653|105428
1664816700000|2022-10-03 17:05:00|5662|5661|5671|5670|5671|5670|5660|5659|80858
1664817000000|2022-10-03 17:10:00|5672|5671|5674|5673|5677|5676|5666|5665|101655
1664817300000|2022-10-03 17:15:00|5675|5674|5671|5670|5675|5674|5671|5670|87332
1664817600000|2022-10-03 17:20:00|5670|5669|5671|5670|5675|5675|5669|5668|238627
1664817900000|2022-10-03 17:25:00|5672|5671|5661|5660|5672|5671|5660|5659|79586
1664818200000|2022-10-03 17:30:00|5660|5659|5666|5665|5668|5667|5659|5658|266743
1664818500000|2022-10-03 17:35:00|5665|5664|5659|5658|5665|5664|5656|5655|59159
1664818800000|2022-10-03 17:40:00|5660|5659|5654|5653|5661|5660|5654|5653|72258
1664819100000|2022-10-03 17:45:00|5655|5654|5659|5658|5661|5660|5655|5654|83608
1664819400000|2022-10-03 17:50:00|5660|5659|5655|5654|5663|5662|5655|5654|73274
1664819700000|2022-10-03 17:55:00|5654|5653|5659|5658|5661|5660|5654|5653|45458
1664820000000|2022-10-03 18:00:00|5660|5659|5658|5657|5661|5660|5657|5656|60749
1664820300000|2022-10-03 18:05:00|5659|5658|5666|5665|5667|5666|5659|5658|75342
1664820600000|2022-10-03 18:10:00|5665|5664|5670|5669|5672|5671|5665|5664|86141
1664820900000|2022-10-03 18:15:00|5669|5668|5674|5673|5674|5673|5664|5663|49470
1664821200000|2022-10-03 18:20:00|5673|5672|5674|5673|5676|5675|5672|5671|58058
1664821500000|2022-10-03 18:25:00|5673|5672|5676|5675|5678|5677|5669|5668|144508
1664821800000|2022-10-03 18:30:00|5675|5674|5678|5677|5679|5678|5675|5674|190804
1664822100000|2022-10-03 18:35:00|5677|5676|5681|5680|5686|5685|5677|5676|92877
1664822400000|2022-10-03 18:40:00|5680|5679|5683|5682|5684|5683|5679|5678|54466
1664822700000|2022-10-03 18:45:00|5682|5681|5677|5676|5683|5682|5674|5673|99445
1664823000000|2022-10-03 18:50:00|5676|5675|5679|5678|5681|5680|5675|5674|70821
1664823300000|2022-10-03 18:55:00|5680|5679|5679|5678|5684|5683|5677|5676|89258
1664823600000|2022-10-03 19:00:00|5678|5677|5673|5672|5679|5678|5669|5668|100058
1664823900000|2022-10-03 19:05:00|5674|5673|5677|5676|5678|5677|5674|5673|76886
1664824200000|2022-10-03 19:10:00|5676|5675|5666|5665|5677|5676|5665|5664|84675
1664824500000|2022-10-03 19:15:00|5665|5664|5669|5668|5669|5668|5660|5659|127453
1664824800000|2022-10-03 19:20:00|5668|5667|5671|5670|5672|5671|5667|5666|94895
1664825100000|2022-10-03 19:25:00|5672|5671|5669|5668|5673|5672|5668|5667|118051
1664825400000|2022-10-03 19:30:00|5668|5667|5669|5668|5673|5672|5666|5665|136446
1664825700000|2022-10-03 19:35:00|5668|5667|5674|5673|5678|5677|5666|5665|216351
1664826000000|2022-10-03 19:40:00|5673|5672|5669|5668|5680|5679|5667|5666|141005
1664826300000|2022-10-03 19:45:00|5668|5667|5668|5667|5672|5671|5665|5664|177223
1664826600000|2022-10-03 19:50:00|5669|5668|5670|5669|5673|5672|5661|5660|356411
1664826900000|2022-10-03 19:55:00|5669|5668|5666|5665|5669|5668|5660|5659|672859
1664827200000|2022-10-03 20:00:00|5667|5664|5666|5665|5675|5665|5666|5660|378352
1664827500000|2022-10-03 20:05:00|5674||5671||5674||5671||12267
1664827800000|2022-10-03 20:10:00|5667|5666|5663|5650|5672|5666|5663|5650|17680
1664828100000|2022-10-03 20:15:00|||||||||46
1664828400000|2022-10-03 20:20:00|5666|5665|5666|5665|5666|5665|5666|5650|209
1664828700000|2022-10-03 20:25:00|||||||||225
1664829000000|2022-10-03 20:30:00|||||||||193
1664829300000|2022-10-03 20:35:00|5668||5668||5668||5668||129
1664829600000|2022-10-03 20:40:00|||||||||50
1664829900000|2022-10-03 20:45:00|||||||||140
1664830200000|2022-10-03 20:50:00||5650||5665||5665||5650|587363
1664830500000|2022-10-03 20:55:00|||||||||8
1664831100000|2022-10-03 21:05:00|||||||||1
1664831400000|2022-10-03 21:10:00|5675|5650|5675|5650|5675|5660|5669|5650|775
1664831700000|2022-10-03 21:15:00|||||||||75
1664832000000|2022-10-03 21:20:00|5674||5675||5675||5674||7
1664832300000|2022-10-03 21:25:00||5651||5651||5651||5651|11
1664832600000|2022-10-03 21:30:00|||||||||82
1664832900000|2022-10-03 21:35:00|||||||||3
1664833200000|2022-10-03 21:40:00||5650||5651||5651||5650|19
1664833500000|2022-10-03 21:45:00|||||||||13
1664833800000|2022-10-03 21:50:00|5674|5650|5665|5650|5675|5650|5665|5650|38
1664834100000|2022-10-03 21:55:00|5675|5652|5660|5651|5675|5660|5660|5650|9760
1664834400000|2022-10-03 22:00:00|||||||||1004
1664834700000|2022-10-03 22:05:00|5675|5655|5676|5656|5676|5656|5675|5655|56
1664835000000|2022-10-03 22:10:00|5675|5660|5675|5660|5675|5660|5675|5660|142
1664835300000|2022-10-03 22:15:00||5655||5665||5665||5655|3
1664835600000|2022-10-03 22:20:00|||||||||3
1664835900000|2022-10-03 22:25:00||5666||5666||5666||5666|156
1664836200000|2022-10-03 22:30:00|5665|5655|5660|5655|5665|5655|5660|5655|968
1664836500000|2022-10-03 22:35:00|||||||||183
1664836800000|2022-10-03 22:40:00|5664||5664||5664||5664||39
1664837100000|2022-10-03 22:45:00|5660||5660||5660||5660||33
1664837400000|2022-10-03 22:50:00|5664|5653|5660|5653|5664|5657|5660|5653|120
1664837700000|2022-10-03 22:55:00|||||||||3
1664838000000|2022-10-03 23:00:00|5675||5675||5675||5675||27
1664838300000|2022-10-03 23:05:00||5654||5654||5654||5654|14
1664838600000|2022-10-03 23:10:00|||||||||234
1664838900000|2022-10-03 23:15:00|5674||5674||5674||5674||0
1664839200000|2022-10-03 23:20:00|5675||5678||5678||5675||25
1664839500000|2022-10-03 23:25:00|||||||||58
1664839800000|2022-10-03 23:30:00|5686|5665|5686|5665|5686|5665|5686|5665|26
1664840100000|2022-10-03 23:35:00|||||||||13
1664840400000|2022-10-03 23:40:00|5687||5687||5687||5687||3
1664840700000|2022-10-03 23:45:00|5690||5690||5690||5690||15
1664841000000|2022-10-03 23:50:00|||||||||10
1664841300000|2022-10-03 23:55:00|||||||||7
1664870400000|2022-10-04 08:00:00|5704|5693|5720|5697|5720|5709|5704|5666|710
1664870700000|2022-10-04 08:05:00|5700|5666|5720|5690|5720|5701|5700|5666|595
1664871000000|2022-10-04 08:10:00||5685||5690||5701||5670|115
1664871300000|2022-10-04 08:15:00||5700||5700||5701||5670|5
1664871600000|2022-10-04 08:20:00||5701||5700||5701||5700|110
1664871900000|2022-10-04 08:25:00||5702||5702||5705||5702|148
1664872200000|2022-10-04 08:30:00|||||||||76
1664872500000|2022-10-04 08:35:00|||||||||3
1664872800000|2022-10-04 08:40:00|5718||5718||5720||5709||237
1664873100000|2022-10-04 08:45:00|5720||5710||5720||5710||18
1664873400000|2022-10-04 08:50:00|5708||5710||5710||5708||28
1664873700000|2022-10-04 08:55:00|5715||5718||5720||5715||10
1664874000000|2022-10-04 09:00:00|5720||5715||5720||5715||9
1664874300000|2022-10-04 09:05:00|5720|5710|5712|5702|5720|5710|5712|5702|130
1664874600000|2022-10-04 09:10:00|5716|5704|5710|5700|5720|5704|5709|5700|253
1664874900000|2022-10-04 09:15:00|||||||||40
1664875200000|2022-10-04 09:20:00|||||||||8
1664875500000|2022-10-04 09:25:00|5708|5702|5710|5670|5710|5702|5700|5670|672
1664875800000|2022-10-04 09:30:00||5673||5700||5700||5670|67
1664876100000|2022-10-04 09:35:00||5701||5700||5703||5700|27
1664876400000|2022-10-04 09:40:00|||||||||22
1664876700000|2022-10-04 09:45:00||5701||5701||5701||5701|11
1664877000000|2022-10-04 09:50:00|5718||5718||5720||5718||13
1664877300000|2022-10-04 09:55:00|5720|5707|5718|5709|5720|5709|5718|5701|11
1664877600000|2022-10-04 10:00:00|5720||5720||5720||5718||54
1664877900000|2022-10-04 10:05:00|5718||5720||5720||5718||10
1664878200000|2022-10-04 10:10:00||5710||5709||5710||5709|6
1664878500000|2022-10-04 10:15:00|||||||||40
1664878800000|2022-10-04 10:20:00|5715|5710|5720|5710|5720|5712|5715|5709|114
1664879100000|2022-10-04 10:25:00|5719|5709|5720|5710|5720|5714|5719|5709|76
1664879400000|2022-10-04 10:30:00||5712||5712||5715||5710|60
1664879700000|2022-10-04 10:35:00||5713||5710||5713||5710|41
1664880000000|2022-10-04 10:40:00||5712||5710||5712||5710|39
1664880300000|2022-10-04 10:45:00|5719|5712|5720|5712|5720|5715|5719|5710|287
1664880600000|2022-10-04 10:50:00||5713||5712||5715||5712|76
1664880900000|2022-10-04 10:55:00|5719|5710|5720|5710|5720|5711|5719|5710|349
1664881200000|2022-10-04 11:00:00|5719|5711|5718|5710|5720|5711|5718|5710|296
1664881500000|2022-10-04 11:05:00|5715|5713|5715|5714|5715|5714|5715|5710|292
1664881800000|2022-10-04 11:10:00|||||||||152
1664882100000|2022-10-04 11:15:00|5720|5715|5720|5715|5720|5715|5720|5715|568
1664882400000|2022-10-04 11:20:00|5718|5713|5720|5714|5721|5714|5718|5713|155
1664882700000|2022-10-04 11:25:00|5721|5712|5720|5712|5721|5712|5720|5712|18
1664883000000|2022-10-04 11:30:00|5721|5713|5727|5712|5729|5721|5720|5712|1477
1664883300000|2022-10-04 11:35:00|5726|5720|5724|5720|5727|5720|5724|5720|194
1664883600000|2022-10-04 11:40:00|5723|5721|5718|5712|5723|5721|5718|5712|1303
1664883900000|2022-10-04 11:45:00|5717|5711|5716|5711|5717|5714|5716|5711|287
1664884200000|2022-10-04 11:50:00||5714||5711||5714||5711|144
1664884500000|2022-10-04 11:55:00||5713||5711||5713||5711|203
1664884800000|2022-10-04 12:00:00||5714||5714||5714||5714|2328
1664885100000|2022-10-04 12:05:00|5715|5715|5715|5714|5716|5715|5715|5714|1203
1664885400000|2022-10-04 12:10:00|5716||5716||5716||5716||202
1664885700000|2022-10-04 12:15:00|5715|5711|5719|5711|5727|5717|5712|5711|3289
1664886000000|2022-10-04 12:20:00|5716|5710|5719|5710|5719|5710|5716|5710|936
1664886300000|2022-10-04 12:25:00|5716||5716||5716||5716||266
1664886600000|2022-10-04 12:30:00||5715||5710||5715||5710|519
1664886900000|2022-10-04 12:35:00|5719||5717||5719||5717||233
1664887200000|2022-10-04 12:40:00|5715|5709|5712|5709|5715|5709|5712|5709|519
1664887500000|2022-10-04 12:45:00|5711|5703|5707|5700|5711|5706|5707|5700|1639
1664887800000|2022-10-04 12:50:00|5706|5705|5718|5707|5720|5708|5705|5700|2786
1664888100000|2022-10-04 12:55:00||5710||5711||5711||5710|1294
1664888400000|2022-10-04 13:00:00|5717|5712|5727|5716|5727|5716|5716|5712|712
1664888700000|2022-10-04 13:05:00|5719|5717|5717|5704|5727|5718|5713|5702|2199
1664889000000|2022-10-04 13:10:00||5708||5704||5708||5704|475
1664889300000|2022-10-04 13:15:00|5716|5705|5717|5705|5717|5707|5715|5705|266
1664889600000|2022-10-04 13:20:00|5715|5704|5716|5701|5717|5712|5702|5700|1860
1664889900000|2022-10-04 13:25:00|5712|5700|5714|5687|5720|5700|5694|5687|6174
1664890200000|2022-10-04 13:30:00|5713|5688|5717|5716|5741|5740|5674|5673|663884
1664890500000|2022-10-04 13:35:00|5718|5715|5715|5713|5726|5724|5703|5702|194845
1664890800000|2022-10-04 13:40:00|5716|5714|5720|5719|5725|5723|5713|5712|200955
1664891100000|2022-10-04 13:45:00|5719|5718|5729|5728|5737|5736|5715|5714|246567
1664891400000|2022-10-04 13:50:00|5728|5727|5741|5740|5741|5740|5723|5722|240296
1664891700000|2022-10-04 13:55:00|5740|5739|5756|5755|5757|5756|5737|5736|333646
1664892000000|2022-10-04 14:00:00|5755|5754|5765|5764|5782|5780|5755|5754|188441
1664892300000|2022-10-04 14:05:00|5764|5763|5749|5748|5766|5765|5743|5742|173243
1664892600000|2022-10-04 14:10:00|5750|5749|5749|5748|5754|5753|5744|5743|105847
1664892900000|2022-10-04 14:15:00|5748|5747|5741|5740|5751|5750|5739|5738|141938
1664893200000|2022-10-04 14:20:00|5740|5739|5738|5737|5740|5740|5732|5731|113064
1664893500000|2022-10-04 14:25:00|5737|5736|5746|5745|5750|5749|5734|5733|172361
1664893800000|2022-10-04 14:30:00|5747|5746|5756|5755|5758|5757|5746|5746|129363
1664894100000|2022-10-04 14:35:00|5755|5754|5746|5745|5755|5754|5743|5742|137656
1664894400000|2022-10-04 14:40:00|5745|5744|5726|5725|5747|5746|5726|5725|177134
1664894700000|2022-10-04 14:45:00|5725|5724|5717|5716|5734|5733|5717|5716|130987
1664895000000|2022-10-04 14:50:00|5716|5715|5709|5708|5718|5718|5702|5701|228079
1664895300000|2022-10-04 14:55:00|5710|5709|5723|5722|5725|5724|5710|5709|211973
1664895600000|2022-10-04 15:00:00|5724|5723|5728|5727|5731|5730|5721|5720|150967
1664895900000|2022-10-04 15:05:00|5727|5726|5717|5717|5727|5726|5716|5715|137120
1664896200000|2022-10-04 15:10:00|5718|5716|5709|5708|5718|5717|5704|5703|226494
1664896500000|2022-10-04 15:15:00|5710|5709|5696|5695|5711|5710|5693|5692|143615
1664896800000|2022-10-04 15:20:00|5695|5694|5707|5706|5710|5709|5695|5694|98158
1664897100000|2022-10-04 15:25:00|5708|5707|5712|5711|5712|5711|5705|5704|104599
1664897400000|2022-10-04 15:30:00|5713|5712|5712|5711|5724|5723|5707|5706|266028
1664897700000|2022-10-04 15:35:00|5713|5712|5711|5710|5718|5717|5711|5710|73238
1664898000000|2022-10-04 15:40:00|5710|5709|5705|5704|5710|5709|5702|5701|77740
1664898300000|2022-10-04 15:45:00|5704|5703|5703|5702|5708|5707|5700|5699|152172
1664898600000|2022-10-04 15:50:00|5704|5703|5695|5694|5706|5705|5694|5693|54322
1664898900000|2022-10-04 15:55:00|5694|5693|5697|5696|5697|5696|5691|5690|66920
1664899200000|2022-10-04 16:00:00|5696|5695|5694|5693|5699|5698|5693|5692|49292
1664899500000|2022-10-04 16:05:00|5695|5694|5693|5692|5696|5695|5687|5686|87201
1664899800000|2022-10-04 16:10:00|5694|5693|5699|5698|5700|5699|5693|5692|113885
1664900100000|2022-10-04 16:15:00|5698|5697|5694|5693|5699|5698|5694|5693|153374
1664900400000|2022-10-04 16:20:00|5693|5692|5692|5691|5697|5696|5689|5688|228128
1664900700000|2022-10-04 16:25:00|5691|5690|5691|5690|5694|5693|5689|5688|220336
1664901000000|2022-10-04 16:30:00|5690|5689|5688|5687|5691|5690|5686|5685|154473
1664901300000|2022-10-04 16:35:00|5689|5688|5694|5693|5696|5695|5689|5688|110510
1664901600000|2022-10-04 16:40:00|5693|5692|5684|5683|5694|5693|5684|5683|83082
1664901900000|2022-10-04 16:45:00|5685|5684|5683|5682|5689|5688|5681|5680|110855
1664902200000|2022-10-04 16:50:00|5682|5681|5673|5672|5682|5681|5672|5671|101525
1664902500000|2022-10-04 16:55:00|5672|5671|5674|5673|5675|5674|5667|5666|105023
1664902800000|2022-10-04 17:00:00|5673|5672|5668|5667|5673|5672|5666|5665|67780
1664903100000|2022-10-04 17:05:00|5667|5666|5663|5662|5667|5666|5661|5660|83491
1664903400000|2022-10-04 17:10:00|5664|5663|5661|5660|5665|5664|5658|5657|57631
1664903700000|2022-10-04 17:15:00|5660|5659|5650|5649|5661|5660|5650|5649|178753
1664904000000|2022-10-04 17:20:00|5649|5648|5654|5653|5657|5656|5647|5646|133203
1664904300000|2022-10-04 17:25:00|5653|5652|5658|5657|5661|5660|5653|5652|85932
1664904600000|2022-10-04 17:30:00|5659|5658|5664|5663|5666|5665|5658|5657|159762
1664904900000|2022-10-04 17:35:00|5663|5662|5666|5665|5668|5667|5662|5661|208054
1664905200000|2022-10-04 17:40:00|5667|5666|5661|5660|5670|5669|5661|5660|85904
1664905500000|2022-10-04 17:45:00|5662|5661|5671|5670|5672|5671|5662|5661|150618
1664905800000|2022-10-04 17:50:00|5670|5669|5679|5678|5679|5679|5665|5664|656883
1664906100000|2022-10-04 17:55:00|5678|5677|5672|5671|5681|5680|5672|5671|200938
1664906400000|2022-10-04 18:00:00|5673|5672|5673|5672|5679|5678|5672|5671|136582
1664906700000|2022-10-04 18:05:00|5674|5673|5673|5672|5676|5675|5671|5670|80131
1664907000000|2022-10-04 18:10:00|5672|5671|5666|5665|5673|5672|5666|5665|93241
1664907300000|2022-10-04 18:15:00|5665|5664|5658|5657|5667|5666|5657|5656|112310
1664907600000|2022-10-04 18:20:00|5657|5656|5663|5662|5664|5663|5655|5654|89290
1664907900000|2022-10-04 18:25:00|5662|5661|5653|5652|5664|5663|5653|5652|116099
1664908200000|2022-10-04 18:30:00|5652|5651|5658|5657|5662|5661|5652|5651|87121
1664908500000|2022-10-04 18:35:00|5657|5656|5659|5658|5662|5661|5656|5655|107547
1664908800000|2022-10-04 18:40:00|5660|5659|5658|5657|5662|5661|5656|5655|103425
1664909100000|2022-10-04 18:45:00|5659|5658|5676|5675|5676|5675|5659|5658|125956
1664909400000|2022-10-04 18:50:00|5677|5676|5676|5675|5681|5680|5673|5672|118601
1664909700000|2022-10-04 18:55:00|5677|5676|5679|5678|5681|5680|5676|5676|104102
1664910000000|2022-10-04 19:00:00|5678|5677|5674|5674|5678|5677|5670|5669|106522
1664910300000|2022-10-04 19:05:00|5673|5673|5666|5665|5673|5673|5665|5664|100537
1664910600000|2022-10-04 19:10:00|5665|5664|5663|5662|5666|5665|5657|5656|106658
1664910900000|2022-10-04 19:15:00|5664|5663|5660|5659|5665|5664|5658|5657|169853
1664911200000|2022-10-04 19:20:00|5659|5658|5669|5668|5669|5668|5657|5656|160864
1664911500000|2022-10-04 19:25:00|5668|5667|5668|5667|5671|5670|5664|5663|163406
1664911800000|2022-10-04 19:30:00|5667|5666|5661|5660|5668|5667|5657|5656|179436
1664912100000|2022-10-04 19:35:00|5662|5661|5671|5670|5677|5676|5657|5656|276822
1664912400000|2022-10-04 19:40:00|5670|5669|5672|5671|5676|5675|5665|5664|251744
1664912700000|2022-10-04 19:45:00|5671|5670|5671|5670|5675|5674|5667|5666|176801
1664913000000|2022-10-04 19:50:00|5672|5671|5680|5679|5681|5680|5670|5669|476561
1664913300000|2022-10-04 19:55:00|5679|5678|5680|5678|5680|5679|5671|5670|572632
1664913600000|2022-10-04 20:00:00|5679|5679|5679|5676|5679|5679|5679|5675|504828
1664913900000|2022-10-04 20:05:00|5678||5678||5678||5678||8133
1664914200000|2022-10-04 20:10:00|||||||||10380
1664914500000|2022-10-04 20:15:00||5677||5677||5677||5677|95844
1664914800000|2022-10-04 20:20:00|||||||||15
1664915100000|2022-10-04 20:25:00|||||||||25
1664915400000|2022-10-04 20:30:00|5679|5676|5678|5676|5679|5676|5678|5676|477
1664915700000|2022-10-04 20:35:00|||||||||146
1664916000000|2022-10-04 20:40:00|||||||||44
1664916300000|2022-10-04 20:45:00|||||||||74
1664916600000|2022-10-04 20:50:00|||||||||74
1664916900000|2022-10-04 20:55:00|||||||||124766
1664917200000|2022-10-04 21:00:00||5677||5676||5677||5676|618
1664917500000|2022-10-04 21:05:00|||||||||43
1664917800000|2022-10-04 21:10:00||5675||5675||5675||5675|55
1664918100000|2022-10-04 21:15:00|||||||||24
1664918400000|2022-10-04 21:20:00|||||||||4
1664918700000|2022-10-04 21:25:00|||||||||25
1664919000000|2022-10-04 21:30:00||5676||5676||5676||5676|40
1664919300000|2022-10-04 21:35:00|||||||||36
1664919600000|2022-10-04 21:40:00||5675||5675||5675||5675|257
1664919900000|2022-10-04 21:45:00|||||||||175
1664920200000|2022-10-04 21:50:00|||||||||32
1664920500000|2022-10-04 21:55:00|||||||||31
1664920800000|2022-10-04 22:00:00|5679||5682||5682||5679||160
1664921100000|2022-10-04 22:05:00|5679||5682||5682||5679||41
1664921400000|2022-10-04 22:10:00||5672||5672||5672||5672|61
1664921700000|2022-10-04 22:15:00||5675||5672||5678||5672|164
1664922000000|2022-10-04 22:20:00|5679||5678||5679||5678||23
1664922300000|2022-10-04 22:25:00|||||||||95
1664922600000|2022-10-04 22:30:00||5670||5668||5670||5668|316
1664922900000|2022-10-04 22:35:00|5675||5678||5678||5675||148
1664923200000|2022-10-04 22:40:00|||||||||16
1664923500000|2022-10-04 22:45:00|||||||||114
1664923800000|2022-10-04 22:50:00|||||||||11
1664924100000|2022-10-04 22:55:00|||||||||101
1664924400000|2022-10-04 23:00:00|||||||||58
1664924700000|2022-10-04 23:05:00|||||||||14
1664925000000|2022-10-04 23:10:00|||||||||8
1664925300000|2022-10-04 23:15:00|||||||||7
1664925600000|2022-10-04 23:20:00|||||||||102
1664925900000|2022-10-04 23:25:00|||||||||48
1664926200000|2022-10-04 23:30:00|5676||5676||5676||5676||2
1664926500000|2022-10-04 23:35:00|||||||||36
1664926800000|2022-10-04 23:40:00|||||||||153
1664927100000|2022-10-04 23:45:00|||||||||18
1664927400000|2022-10-04 23:50:00|||||||||24
1664927700000|2022-10-04 23:55:00|5678||5678||5678||5675||48
1664956800000|2022-10-05 08:00:00|5673|5631|5682|5630|5750|5678|5673|5630|2024
1664957100000|2022-10-05 08:05:00|5670|5655|5670|5630|5670|5655|5670|5630|224
1664957400000|2022-10-05 08:10:00||5650||5630||5650||5630|0
1664957700000|2022-10-05 08:15:00|5669|5640|5670|5646|5670|5652|5669|5630|27
1664958000000|2022-10-05 08:20:00|5667|5642|5670|5648|5670|5649|5658|5630|43
1664958300000|2022-10-05 08:25:00|5660|5643|5670|5647|5670|5651|5660|5630|3
1664958600000|2022-10-05 08:30:00|5660|5659|5660|5651|5660|5659|5658|5640|227
1664958900000|2022-10-05 08:35:00|5667|5640|5670|5652|5670|5654|5659|5640|86
1664959200000|2022-10-05 08:40:00||5653||5653||5653||5644|20
1664959500000|2022-10-05 08:45:00||5647||5655||5655||5640|31
1664959800000|2022-10-05 08:50:00||5649||5655||5655||5640|61
1664960100000|2022-10-05 08:55:00||5644||5655||5655||5640|4
1664960400000|2022-10-05 09:00:00|||||||||1
1664960700000|2022-10-05 09:05:00||5664||5664||5664||5664|4
1664961000000|2022-10-05 09:10:00||5658||5664||5665||5658|0
1664961300000|2022-10-05 09:15:00|||||||||4
1664961600000|2022-10-05 09:20:00|||||||||1
1664961900000|2022-10-05 09:25:00|||||||||2
1664962200000|2022-10-05 09:30:00|5668|5658|5670|5657|5670|5666|5668|5656|1262
1664962500000|2022-10-05 09:35:00||5656||5656||5657||5656|3
1664962800000|2022-10-05 09:40:00||5657||5657||5657||5657|0
1664963100000|2022-10-05 09:45:00|5667||5667||5667||5667||0
1664963400000|2022-10-05 09:50:00|5670|5656|5670|5656|5670|5659|5660|5656|122
1664963700000|2022-10-05 09:55:00|5667|5657|5667|5657|5667|5659|5660|5656|209
1664964000000|2022-10-05 10:00:00|5670|5656|5667|5656|5670|5657|5667|5656|4
1664964300000|2022-10-05 10:05:00|5664|5659|5667|5657|5670|5659|5663|5656|75
1664964600000|2022-10-05 10:10:00|5664|5658|5664|5657|5670|5658|5664|5657|30
1664964900000|2022-10-05 10:15:00|5670|5656|5661|5656|5670|5656|5661|5656|12
1664965200000|2022-10-05 10:20:00|5670|5660|5667|5657|5670|5660|5661|5656|71
1664965500000|2022-10-05 10:25:00|5664||5670||5670||5664||24
1664965800000|2022-10-05 10:30:00||5660||5657||5660||5657|46
1664966100000|2022-10-05 10:35:00|5668|5660|5670|5660|5670|5661|5668|5656|25
1664966400000|2022-10-05 10:40:00||5656||5656||5656||5656|71
1664966700000|2022-10-05 10:45:00||5657||5657||5657||5657|1
1664967000000|2022-10-05 10:50:00||5656||5658||5658||5656|0
1664967300000|2022-10-05 10:55:00||5656||5656||5656||5656|3
1664967600000|2022-10-05 11:00:00|5668|5664|5660|5655|5668|5664|5660|5655|905
1664967900000|2022-10-05 11:05:00|5667||5665||5667||5665||198
1664968200000|2022-10-05 11:10:00|||||||||7
1664968500000|2022-10-05 11:15:00|||||||||11
1664968800000|2022-10-05 11:20:00|||||||||16
1664969100000|2022-10-05 11:25:00|5660|5659|5660|5655|5660|5660|5660|5655|39
1664969400000|2022-10-05 11:30:00|||||||||34
1664969700000|2022-10-05 11:35:00|||||||||180
1664970000000|2022-10-05 11:40:00||5657||5657||5658||5657|419
1664970300000|2022-10-05 11:45:00||5656||5658||5658||5655|52
1664970600000|2022-10-05 11:50:00|5659|5655|5659|5656|5659|5656|5658|5655|564
1664970900000|2022-10-05 11:55:00||5655||5655||5655||5655|215
1664971200000|2022-10-05 12:00:00|5658||5657||5658||5657||2259
1664971500000|2022-10-05 12:05:00|5656|5650|5657|5650|5657|5650|5656|5650|374
1664971800000|2022-10-05 12:10:00|5655|5651|5659|5650|5660|5654|5655|5650|125
1664972100000|2022-10-05 12:15:00|5660|5656|5660|5656|5660|5656|5660|5656|46
1664972400000|2022-10-05 12:20:00|||||||||13
1664972700000|2022-10-05 12:25:00||5650||5650||5650||5650|33
1664973000000|2022-10-05 12:30:00||5657||5657||5657||5657|260
1664973300000|2022-10-05 12:35:00|5659|5658|5658|5655|5659|5659|5656|5650|2569
1664973600000|2022-10-05 12:40:00|5657|5653|5654|5651|5657|5653|5654|5650|400
1664973900000|2022-10-05 12:45:00||5652||5652||5653||5652|202
1664974200000|2022-10-05 12:50:00|5653|5651|5654|5651|5654|5652|5652|5651|1568
1664974500000|2022-10-05 12:55:00|5653||5660||5660||5652||783
1664974800000|2022-10-05 13:00:00|5654||5654||5660||5654||279
1664975100000|2022-10-05 13:05:00|5660||5653||5660||5653||549
1664975400000|2022-10-05 13:10:00|5660|5652|5651|5648|5660|5652|5651|5647|1311
1664975700000|2022-10-05 13:15:00|5652|5649|5654|5652|5660|5653|5651|5648|1759
1664976000000|2022-10-05 13:20:00|5653|5651|5660|5640|5660|5651|5647|5640|2554
1664976300000|2022-10-05 13:25:00|5659|5647|5650|5647|5660|5647|5640|5635|1947
1664976600000|2022-10-05 13:30:00|5660|5649|5651|5649|5666|5663|5640|5639|446608
1664976900000|2022-10-05 13:35:00|5650|5650|5649|5648|5656|5655|5645|5644|249991
1664977200000|2022-10-05 13:40:00|5650|5649|5641|5640|5655|5654|5638|5637|136787
1664977500000|2022-10-05 13:45:00|5640|5639|5639|5638|5645|5644|5627|5626|119491
1664977800000|2022-10-05 13:50:00|5638|5637|5625|5624|5646|5645|5622|5621|91425
1664978100000|2022-10-05 13:55:00|5624|5625|5617|5616|5629|5628|5615|5614|88892
1664978400000|2022-10-05 14:00:00|5618|5615|5595|5594|5619|5617|5595|5594|219036
1664978700000|2022-10-05 14:05:00|5594|5593|5585|5584|5602|5601|5585|5584|133994
1664979000000|2022-10-05 14:10:00|5584|5583|5567|5566|5584|5583|5563|5562|263442
1664979300000|2022-10-05 14:15:00|5566|5565|5554|5553|5567|5567|5551|5550|134632
1664979600000|2022-10-05 14:20:00|5553|5552|5566|5565|5568|5567|5552|5552|129357
1664979900000|2022-10-05 14:25:00|5565|5564|5575|5574|5579|5578|5563|5562|105529
1664980200000|2022-10-05 14:30:00|5574|5573|5576|5575|5580|5579|5571|5570|186169
1664980500000|2022-10-05 14:35:00|5577|5576|5581|5580|5581|5580|5572|5571|87040
1664980800000|2022-10-05 14:40:00|5582|5581|5591|5590|5592|5591|5578|5577|83322
1664981100000|2022-10-05 14:45:00|5590|5589|5577|5576|5590|5589|5576|5575|107140
1664981400000|2022-10-05 14:50:00|5576|5575|5574|5573|5577|5576|5570|5569|97523
1664981700000|2022-10-05 14:55:00|5573|5572|5570|5569|5574|5573|5564|5563|66156
1664982000000|2022-10-05 15:00:00|5569|5568|5577|5576|5578|5577|5565|5564|80582
1664982300000|2022-10-05 15:05:00|5578|5577|5581|5580|5582|5581|5572|5571|79376
1664982600000|2022-10-05 15:10:00|5582|5581|5585|5584|5585|5584|5576|5575|75206
1664982900000|2022-10-05 15:15:00|5584|5583|5589|5588|5591|5591|5581|5580|50606
1664983200000|2022-10-05 15:20:00|5588|5587|5583|5582|5589|5588|5576|5575|147607
1664983500000|2022-10-05 15:25:00|5584|5583|5581|5580|5588|5587|5577|5576|56982
1664983800000|2022-10-05 15:30:00|5580|5579|5591|5590|5591|5590|5580|5579|112409
1664984100000|2022-10-05 15:35:00|5592|5591|5591|5590|5598|5597|5588|5587|134795
1664984400000|2022-10-05 15:40:00|5592|5591|5582|5581|5592|5591|5581|5580|49505
1664984700000|2022-10-05 15:45:00|5581|5580|5577|5576|5584|5583|5575|5574|59360
1664985000000|2022-10-05 15:50:00|5578|5577|5586|5585|5588|5587|5577|5576|72830
1664985300000|2022-10-05 15:55:00|5585|5584|5579|5578|5588|5587|5577|5576|208591
1664985600000|2022-10-05 16:00:00|5578|5577|5577|5576|5578|5577|5570|5569|60331
1664985900000|2022-10-05 16:05:00|5578|5577|5593|5592|5593|5592|5576|5575|78392
1664986200000|2022-10-05 16:10:00|5594|5593|5602|5601|5605|5604|5592|5591|81910
1664986500000|2022-10-05 16:15:00|5603|5602|5610|5609|5616|5615|5602|5601|87886
1664986800000|2022-10-05 16:20:00|5609|5608|5610|5609|5610|5609|5605|5604|45834
1664987100000|2022-10-05 16:25:00|5609|5608|5605|5604|5610|5609|5601|5600|43829
1664987400000|2022-10-05 16:30:00|5604|5603|5607|5606|5608|5607|5602|5601|51683
1664987700000|2022-10-05 16:35:00|5606|5605|5613|5612|5613|5612|5606|5605|80519
1664988000000|2022-10-05 16:40:00|5612|5611|5606|5605|5612|5611|5603|5602|179074
1664988300000|2022-10-05 16:45:00|5605|5604|5616|5615|5616|5615|5604|5603|102733
1664988600000|2022-10-05 16:50:00|5615|5614|5609|5608|5616|5615|5607|5606|124040
1664988900000|2022-10-05 16:55:00|5608|5607|5599|5598|5608|5607|5598|5597|102846
1664989200000|2022-10-05 17:00:00|5598|5597|5612|5611|5613|5612|5597|5596|89074
1664989500000|2022-10-05 17:05:00|5613|5612|5616|5615|5620|5619|5612|5611|79686
1664989800000|2022-10-05 17:10:00|5617|5616|5618|5617|5620|5619|5613|5612|95637
1664990100000|2022-10-05 17:15:00|5619|5618|5626|5625|5626|5625|5616|5615|89217
1664990400000|2022-10-05 17:20:00|5625|5624|5623|5622|5629|5628|5623|5622|122913
1664990700000|2022-10-05 17:25:00|5622|5621|5623|5622|5626|5625|5621|5620|70951
1664991000000|2022-10-05 17:30:00|5624|5623|5618|5617|5625|5624|5615|5614|88765
1664991300000|2022-10-05 17:35:00|5617|5616|5617|5616|5618|5617|5615|5614|61445
1664991600000|2022-10-05 17:40:00|5616|5615|5620|5619|5621|5620|5614|5613|76013
1664991900000|2022-10-05 17:45:00|5619|5618|5624|5623|5626|5625|5619|5618|76388
1664992200000|2022-10-05 17:50:00|5625|5624|5617|5616|5626|5625|5617|5616|81218
1664992500000|2022-10-05 17:55:00|5616|5615|5615|5614|5621|5620|5611|5610|148287
1664992800000|2022-10-05 18:00:00|5616|5615|5620|5619|5622|5621|5613|5612|116612
1664993100000|2022-10-05 18:05:00|5621|5620|5621|5620|5622|5621|5619|5618|79967
1664993400000|2022-10-05 18:10:00|5622|5621|5622|5621|5626|5625|5619|5619|184384
1664993700000|2022-10-05 18:15:00|5623|5622|5626|5625|5627|5626|5622|5621|163222
1664994000000|2022-10-05 18:20:00|5625|5624|5625|5624|5626|5625|5622|5621|154325
1664994300000|2022-10-05 18:25:00|5624|5623|5624|5623|5627|5626|5620|5619|89226
1664994600000|2022-10-05 18:30:00|5623|5622|5622|5621|5626|5625|5620|5619|93519
1664994900000|2022-10-05 18:35:00|5623|5622|5634|5633|5640|5639|5622|5621|297882
1664995200000|2022-10-05 18:40:00|5633|5632|5630|5629|5633|5632|5628|5627|141795
1664995500000|2022-10-05 18:45:00|5629|5628|5635|5634|5638|5637|5629|5628|209898
1664995800000|2022-10-05 18:50:00|5634|5633|5634|5633|5639|5638|5631|5630|51274
1664996100000|2022-10-05 18:55:00|5635|5634|5636|5635|5638|5637|5632|5631|70767
1664996400000|2022-10-05 19:00:00|5637|5636|5643|5642|5646|5645|5634|5633|180390
1664996700000|2022-10-05 19:05:00|5642|5641|5640|5639|5643|5642|5635|5634|77826
1664997000000|2022-10-05 19:10:00|5639|5638|5650|5649|5650|5649|5636|5635|113934
1664997300000|2022-10-05 19:15:00|5651|5650|5648|5647|5652|5651|5647|5646|104236
1664997600000|2022-10-05 19:20:00|5647|5646|5649|5648|5649|5648|5644|5643|69447
1664997900000|2022-10-05 19:25:00|5648|5647|5650|5649|5652|5651|5647|5646|54685
1664998200000|2022-10-05 19:30:00|5649|5648|5650|5649|5652|5651|5648|5647|119067
1664998500000|2022-10-05 19:35:00|5649|5648|5644|5643|5651|5650|5644|5643|149694
1664998800000|2022-10-05 19:40:00|5643|5642|5639|5638|5644|5643|5638|5637|104608
1664999100000|2022-10-05 19:45:00|5638|5637|5627|5626|5638|5638|5627|5626|512531
1664999400000|2022-10-05 19:50:00|5626|5625|5623|5622|5626|5625|5614|5613|475886
1664999700000|2022-10-05 19:55:00|5622|5621|5624|5623|5629|5628|5616|5615|686438
1665000000000|2022-10-05 20:00:00|5626|5622|5633|5625|5633|5625|5626|5614|266543
1665000300000|2022-10-05 20:05:00||5626||5626||5626||5626|15493
1665000600000|2022-10-05 20:10:00|||||||||57
1665000900000|2022-10-05 20:15:00|||||||||6983
1665001200000|2022-10-05 20:20:00|||||||||93
1665001500000|2022-10-05 20:25:00|||||||||505
1665001800000|2022-10-05 20:30:00|||||||||12
1665002100000|2022-10-05 20:35:00|||||||||50
1665002400000|2022-10-05 20:40:00||5627||5627||5627||5627|610
1665002700000|2022-10-05 20:45:00|||||||||12
1665003000000|2022-10-05 20:50:00|||||||||130394
1665003300000|2022-10-05 20:55:00|5627|5626|5627|5626|5627|5626|5627|5626|274
1665003600000|2022-10-05 21:00:00||5625||5625||5625||5625|105
1665003900000|2022-10-05 21:05:00|||||||||8
1665004200000|2022-10-05 21:10:00||5626||5624||5626||5624|64
1665004500000|2022-10-05 21:15:00|||||||||63
1665004800000|2022-10-05 21:20:00|||||||||9
1665005100000|2022-10-05 21:25:00|||||||||150
1665005400000|2022-10-05 21:30:00||5600||5624||5624||5600|167
1665005700000|2022-10-05 21:35:00|||||||||102
1665006000000|2022-10-05 21:40:00|5624|5599|5631|5600|5633|5624|5624|5599|4076
1665006300000|2022-10-05 21:45:00||5601||5601||5601||5601|56
1665006600000|2022-10-05 21:50:00|||||||||42
1665006900000|2022-10-05 21:55:00||5619||5619||5619||5619|32
1665007200000|2022-10-05 22:00:00|||||||||2
1665007500000|2022-10-05 22:05:00|||||||||9
1665007800000|2022-10-05 22:10:00|||||||||4
1665008100000|2022-10-05 22:15:00|5633||5633||5633||5633||6
1665008400000|2022-10-05 22:20:00|||||||||22
1665008700000|2022-10-05 22:25:00||5626||5619||5626||5619|210
1665009000000|2022-10-05 22:30:00||5618||5618||5618||5618|4
1665009300000|2022-10-05 22:35:00|||||||||5
1665009600000|2022-10-05 22:40:00|||||||||13
1665009900000|2022-10-05 22:45:00|||||||||52
1665010200000|2022-10-05 22:50:00|5648||5645||5648||5645||190
1665010500000|2022-10-05 22:55:00|5644|5620|5640|5622|5644|5622|5640|5620|7
1665010800000|2022-10-05 23:00:00|||||||||19
1665011100000|2022-10-05 23:05:00|||||||||15
1665011400000|2022-10-05 23:10:00|||||||||51
1665011700000|2022-10-05 23:15:00|||||||||43
1665012000000|2022-10-05 23:20:00|5648||5647||5648||5647||2
1665012300000|2022-10-05 23:25:00|5646||5640||5646||5640||7
1665012600000|2022-10-05 23:30:00|5641||5640||5641||5640||66
1665012900000|2022-10-05 23:35:00|||||||||23
1665013200000|2022-10-05 23:40:00|5639||5640||5640||5639||8
1665013500000|2022-10-05 23:45:00|5643||5639||5643||5639||63
1665013800000|2022-10-05 23:50:00|||||||||51
1665014100000|2022-10-05 23:55:00|5635|5625|5639|5626|5639|5626|5625|5625|335
1665043200000|2022-10-06 08:00:00|5672|5620|5643|5616|5694|5652|5637|5610|1115
1665043500000|2022-10-06 08:05:00|5640|5613|5630|5615|5640|5620|5630|5613|7
1665043800000|2022-10-06 08:10:00|5629|5610|5630|5611|5630|5615|5629|5602|17
1665044100000|2022-10-06 08:15:00|5629|5607|5630|5624|5630|5625|5629|5607|79
1665044400000|2022-10-06 08:20:00|5637|5625|5631|5603|5640|5625|5628|5600|248
1665044700000|2022-10-06 08:25:00|5632|5600|5632|5603|5632|5607|5631|5600|0
1665045000000|2022-10-06 08:30:00|5631|5604|5632|5606|5632|5606|5628|5604|70
1665045300000|2022-10-06 08:35:00|5631|5604|5632|5606|5632|5608|5631|5600|17
1665045600000|2022-10-06 08:40:00|5631|5607|5632|5608|5632|5608|5631|5606|19
1665045900000|2022-10-06 08:45:00|5631|5609|5632|5610|5632|5619|5631|5608|57
1665046200000|2022-10-06 08:50:00|5631|5608|5632|5613|5632|5613|5631|5608|11
1665046500000|2022-10-06 08:55:00||5612||5613||5613||5612|37
1665046800000|2022-10-06 09:00:00|5631|5608|5632|5608|5632|5608|5631|5608|3
1665047100000|2022-10-06 09:05:00||5609||5618||5618||5606|13
1665047400000|2022-10-06 09:10:00|5631|5610|5628|5610|5632|5618|5628|5607|15
1665047700000|2022-10-06 09:15:00|5627|5609|5627|5611|5631|5611|5627|5607|2
1665048000000|2022-10-06 09:20:00|5628|5610|5629|5612|5631|5613|5628|5610|22
1665048300000|2022-10-06 09:25:00|5631|5620|5628|5620|5632|5620|5628|5620|3
1665048600000|2022-10-06 09:30:00|5632||5631||5632||5628||7
1665048900000|2022-10-06 09:35:00|5628|5616|5627|5616|5632|5616|5627|5616|113
1665049200000|2022-10-06 09:40:00|5628||5628||5632||5626||0
1665049500000|2022-10-06 09:45:00|5626||5628||5632||5625||5
1665049800000|2022-10-06 09:50:00|5622|5607|5622|5600|5632|5607|5622|5570|137
1665050100000|2022-10-06 09:55:00|5632|5598|5622|5604|5632|5607|5622|5598|0
1665050400000|2022-10-06 10:00:00|5632|5609|5622|5602|5632|5615|5622|5600|73
1665050700000|2022-10-06 10:05:00|5632|5600|5625|5603|5632|5605|5622|5600|6
1665051000000|2022-10-06 10:10:00|5622|5602|5622|5604|5632|5607|5622|5602|0
1665051300000|2022-10-06 10:15:00|5632||5625||5632||5625||5
1665051600000|2022-10-06 10:20:00|5632|5606|5622|5606|5632|5606|5622|5606|2
1665051900000|2022-10-06 10:25:00|5619|5616|5622|5606|5632|5616|5619|5606|142
1665052200000|2022-10-06 10:30:00|5632|5607|5622|5610|5632|5610|5622|5604|29
1665052500000|2022-10-06 10:35:00|5632|5607|5625|5612|5632|5613|5625|5606|1
1665052800000|2022-10-06 10:40:00|5622|5608|5625|5609|5632|5611|5622|5608|9
1665053100000|2022-10-06 10:45:00|5622|5608|5625|5608|5632|5611|5622|5608|2
1665053400000|2022-10-06 10:50:00|5622|5610|5622|5608|5632|5610|5622|5608|7
1665053700000|2022-10-06 10:55:00|5632|5609|5625|5609|5632|5610|5622|5607|6
1665054000000|2022-10-06 11:00:00|5622|5607|5625|5607|5625|5611|5622|5607|122
1665054300000|2022-10-06 11:05:00|5619|5608|5625|5607|5625|5610|5619|5600|61
1665054600000|2022-10-06 11:10:00|5619|5604|5625|5609|5625|5610|5619|5600|13
1665054900000|2022-10-06 11:15:00|5620|5604|5625|5606|5625|5619|5620|5602|1332
1665055200000|2022-10-06 11:20:00|5622|5607|5622|5606|5625|5608|5622|5602|3
1665055500000|2022-10-06 11:25:00|5619|5604|5624|5607|5624|5610|5619|5602|7
1665055800000|2022-10-06 11:30:00|5622|5606|5622|5608|5624|5608|5622|5602|11
1665056100000|2022-10-06 11:35:00|5624|5607|5619|5616|5624|5616|5619|5602|4
1665056400000|2022-10-06 11:40:00||5607||5607||5608||5602|0
1665056700000|2022-10-06 11:45:00|5620|5604|5620|5615|5620|5615|5619|5602|48
1665057000000|2022-10-06 11:50:00|5621||5620||5621||5620||4
1665057300000|2022-10-06 11:55:00|5621|5616|5619|5615|5623|5616|5619|5615|112
1665057600000|2022-10-06 12:00:00|||||||||1125
1665057900000|2022-10-06 12:05:00|||||||||12
1665058200000|2022-10-06 12:10:00||5610||5616||5616||5605|338
1665058500000|2022-10-06 12:15:00|5617|5611|5619|5617|5620|5617|5617|5605|315
1665058800000|2022-10-06 12:20:00|5620|5615|5619|5615|5625|5617|5619|5615|273
1665059100000|2022-10-06 12:25:00|5625|5617|5625|5604|5625|5617|5625|5604|54
1665059400000|2022-10-06 12:30:00|5623|5617|5625|5623|5625|5623|5623|5617|597
1665059700000|2022-10-06 12:35:00|5624|5619|5624|5620|5624|5620|5624|5619|104
1665060000000|2022-10-06 12:40:00||5619||5619||5619||5619|249
1665060300000|2022-10-06 12:45:00|5623|5607|5616|5605|5624|5617|5616|5604|927
1665060600000|2022-10-06 12:50:00||5604||5604||5604||5604|69
1665060900000|2022-10-06 12:55:00||5614||5614||5614||5614|74
1665061200000|2022-10-06 13:00:00|5615|5602|5614|5604|5615|5604|5614|5601|477
1665061500000|2022-10-06 13:05:00|5612|5601|5623|5613|5625|5613|5611|5601|1533
1665061800000|2022-10-06 13:10:00|||||||||22
1665062100000|2022-10-06 13:15:00|||||||||55
1665062400000|2022-10-06 13:20:00|||||||||18
1665062700000|2022-10-06 13:25:00|5620|5602|5620|5600|5625|5611|5605|5600|893
1665063000000|2022-10-06 13:30:00|5619|5605|5604|5603|5619|5610|5584|5583|342474
1665063300000|2022-10-06 13:35:00|5603|5602|5595|5594|5607|5606|5587|5586|130252
1665063600000|2022-10-06 13:40:00|5596|5595|5595|5594|5606|5605|5590|5589|170838
1665063900000|2022-10-06 13:45:00|5594|5593|5590|5589|5602|5601|5583|5582|175498
1665064200000|2022-10-06 13:50:00|5589|5588|5589|5588|5592|5591|5581|5580|118942
1665064500000|2022-10-06 13:55:00|5588|5587|5564|5563|5588|5587|5562|5561|123650
1665064800000|2022-10-06 14:00:00|5565|5564|5554|5553|5565|5564|5550|5549|169713
1665065100000|2022-10-06 14:05:00|5555|5554|5553|5552|5562|5561|5548|5547|114614
1665065400000|2022-10-06 14:10:00|5552|5551|5555|5554|5556|5555|5546|5545|118667
1665065700000|2022-10-06 14:15:00|5556|5555|5560|5559|5564|5563|5555|5554|97088
1665066000000|2022-10-06 14:20:00|5561|5560|5559|5558|5567|5566|5556|5555|86024
1665066300000|2022-10-06 14:25:00|5560|5559|5554|5553|5561|5560|5551|5550|137341
1665066600000|2022-10-06 14:30:00|5555|5554|5545|5544|5559|5558|5544|5543|131852
1665066900000|2022-10-06 14:35:00|5544|5543|5550|5549|5553|5552|5541|5540|190074
1665067200000|2022-10-06 14:40:00|5549|5548|5552|5551|5559|5558|5547|5546|95768
1665067500000|2022-10-06 14:45:00|5551|5550|5563|5562|5565|5564|5550|5549|138111
1665067800000|2022-10-06 14:50:00|5562|5561|5560|5559|5566|5565|5556|5555|134263
1665068100000|2022-10-06 14:55:00|5559|5558|5565|5564|5565|5564|5553|5552|150163
1665068400000|2022-10-06 15:00:00|5566|5565|5551|5550|5568|5567|5550|5549|129843
1665068700000|2022-10-06 15:05:00|5552|5551|5561|5560|5565|5564|5552|5551|92914
1665069000000|2022-10-06 15:10:00|5560|5559|5558|5557|5563|5562|5556|5555|142424
1665069300000|2022-10-06 15:15:00|5559|5558|5581|5580|5582|5581|5558|5557|112503
1665069600000|2022-10-06 15:20:00|5580|5579|5578|5577|5580|5579|5571|5571|97329
1665069900000|2022-10-06 15:25:00|5577|5576|5572|5571|5580|5579|5571|5570|122004
1665070200000|2022-10-06 15:30:00|5571|5570|5570|5569|5572|5571|5565|5564|87380
1665070500000|2022-10-06 15:35:00|5571|5570|5558|5557|5571|5570|5557|5556|77653
1665070800000|2022-10-06 15:40:00|5559|5558|5556|5555|5562|5561|5554|5553|62079
1665071100000|2022-10-06 15:45:00|5557|5556|5553|5552|5558|5557|5551|5550|150900
1665071400000|2022-10-06 15:50:00|5554|5553|5558|5557|5566|5565|5553|5552|160433
1665071700000|2022-10-06 15:55:00|5559|5558|5538|5537|5563|5562|5538|5537|175849
1665072000000|2022-10-06 16:00:00|5537|5536|5537|5536|5541|5540|5535|5534|98624
1665072300000|2022-10-06 16:05:00|5538|5537|5537|5536|5541|5540|5537|5536|90279
1665072600000|2022-10-06 16:10:00|5538|5537|5540|5539|5544|5543|5536|5535|139069
1665072900000|2022-10-06 16:15:00|5541|5540|5541|5540|5543|5542|5534|5533|117937
1665073200000|2022-10-06 16:20:00|5540|5539|5551|5550|5552|5551|5540|5539|86483
1665073500000|2022-10-06 16:25:00|5552|5551|5560|5559|5560|5559|5552|5551|98129
1665073800000|2022-10-06 16:30:00|5561|5560|5554|5553|5561|5560|5552|5551|66356
1665074100000|2022-10-06 16:35:00|5553|5552|5557|5556|5558|5557|5552|5551|65222
1665074400000|2022-10-06 16:40:00|5556|5555|5557|5556|5558|5557|5551|5550|120990
1665074700000|2022-10-06 16:45:00|5556|5555|5562|5561|5564|5563|5555|5554|113148
1665075000000|2022-10-06 16:50:00|5561|5560|5554|5553|5563|5562|5554|5553|105631
1665075300000|2022-10-06 16:55:00|5555|5554|5554|5553|5557|5556|5549|5548|105027
1665075600000|2022-10-06 17:00:00|5555|5554|5546|5545|5557|5556|5544|5543|131000
1665075900000|2022-10-06 17:05:00|5547|5546|5539|5538|5548|5547|5538|5537|79257
1665076200000|2022-10-06 17:10:00|5538|5537|5547|5546|5549|5548|5537|5536|129615
1665076500000|2022-10-06 17:15:00|5548|5547|5546|5545|5552|5551|5544|5543|121260
1665076800000|2022-10-06 17:20:00|5547|5546|5553|5552|5553|5552|5546|5545|151642
1665077100000|2022-10-06 17:25:00|5552|5551|5548|5547|5553|5552|5544|5543|93218
1665077400000|2022-10-06 17:30:00|5547|5546|5542|5541|5547|5546|5539|5538|107742
1665077700000|2022-10-06 17:35:00|5543|5542|5534|5533|5545|5544|5534|5533|92189
1665078000000|2022-10-06 17:40:00|5535|5534|5542|5541|5543|5542|5535|5534|144218
1665078300000|2022-10-06 17:45:00|5543|5542|5538|5537|5545|5544|5537|5536|168224
1665078600000|2022-10-06 17:50:00|5537|5536|5540|5540|5542|5541|5537|5536|161902
1665078900000|2022-10-06 17:55:00|5539|5539|5538|5537|5542|5541|5538|5537|154204
1665079200000|2022-10-06 18:00:00|5537|5536|5532|5531|5537|5536|5528|5527|209486
1665079500000|2022-10-06 18:05:00|5533|5532|5529|5528|5534|5533|5526|5525|126804
1665079800000|2022-10-06 18:10:00|5528|5527|5526|5525|5530|5529|5526|5525|126233
1665080100000|2022-10-06 18:15:00|5525|5524|5515|5514|5525|5525|5513|5512|187663
1665080400000|2022-10-06 18:20:00|5514|5513|5519|5518|5522|5521|5514|5513|146352
1665080700000|2022-10-06 18:25:00|5518|5517|5518|5517|5522|5521|5517|5516|168014
1665081000000|2022-10-06 18:30:00|5519|5518|5518|5517|5522|5521|5516|5515|162108
1665081300000|2022-10-06 18:35:00|5519|5518|5522|5521|5526|5525|5519|5518|124989
1665081600000|2022-10-06 18:40:00|5523|5522|5516|5515|5524|5523|5516|5515|85303
1665081900000|2022-10-06 18:45:00|5515|5514|5504|5503|5516|5515|5502|5501|179811
1665082200000|2022-10-06 18:50:00|5505|5504|5508|5507|5509|5508|5499|5498|268570
1665082500000|2022-10-06 18:55:00|5507|5506|5507|5506|5513|5512|5506|5505|111503
1665082800000|2022-10-06 19:00:00|5506|5505|5502|5501|5508|5507|5496|5495|130328
1665083100000|2022-10-06 19:05:00|5501|5500|5497|5496|5501|5500|5496|5495|98941
1665083400000|2022-10-06 19:10:00|5496|5495|5498|5497|5500|5499|5488|5487|167891
1665083700000|2022-10-06 19:15:00|5499|5498|5505|5504|5505|5504|5493|5492|266710
1665084000000|2022-10-06 19:20:00|5506|5505|5512|5511|5519|5518|5504|5503|190048
1665084300000|2022-10-06 19:25:00|5513|5512|5523|5522|5523|5522|5512|5511|135109
1665084600000|2022-10-06 19:30:00|5524|5523|5519|5518|5526|5525|5515|5514|226244
1665084900000|2022-10-06 19:35:00|5518|5517|5509|5508|5518|5517|5507|5506|166305
1665085200000|2022-10-06 19:40:00|5508|5507|5509|5508|5512|5511|5503|5502|236897
1665085500000|2022-10-06 19:45:00|5510|5509|5511|5510|5516|5515|5507|5506|289398
1665085800000|2022-10-06 19:50:00|5510|5509|5511|5510|5514|5513|5505|5504|405704
1665086100000|2022-10-06 19:55:00|5512|5511|5503|5502|5513|5512|5498|5497|802338
1665086400000|2022-10-06 20:00:00|5506|5501|5500|5497|5511|5501|5500|5490|194552
1665086700000|2022-10-06 20:05:00|5505|5499|5511|5502|5511|5502|5500|5499|4978
1665087000000|2022-10-06 20:10:00|5503||5503||5503||5503||32548
1665087300000|2022-10-06 20:15:00||5501||5501||5501||5501|26481
1665087600000|2022-10-06 20:20:00|5502|5499|5503|5499|5503|5499|5502|5499|319
1665087900000|2022-10-06 20:25:00||5501||5499||5501||5499|58
1665088200000|2022-10-06 20:30:00||5501||5501||5501||5501|103
1665088500000|2022-10-06 20:35:00|5511|5502|5511|5502|5511|5502|5503|5502|629
1665088800000|2022-10-06 20:40:00|5509|5507|5509|5502|5509|5507|5507|5502|164
1665089100000|2022-10-06 20:45:00|5508||5508||5508||5508||287
1665089400000|2022-10-06 20:50:00|5506|5501|5502|5501|5506|5502|5502|5500|786
1665089700000|2022-10-06 20:55:00|5500|5500|5500|5499|5500|5500|5500|5499|835
1665090000000|2022-10-06 21:00:00|||||||||175
1665090300000|2022-10-06 21:05:00|||||||||32
1665090600000|2022-10-06 21:10:00|||||||||70
1665090900000|2022-10-06 21:15:00|||||||||42
1665091200000|2022-10-06 21:20:00|||||||||233
1665091500000|2022-10-06 21:25:00|5508|5500|5500|5499|5508|5508|5500|5499|352
1665091800000|2022-10-06 21:30:00|5508|5500|5508|5500|5508|5500|5508|5500|169
1665092100000|2022-10-06 21:35:00|||||||||31
1665092400000|2022-10-06 21:40:00|||||||||1006
1665092700000|2022-10-06 21:45:00|5507|5503|5506|5503|5507|5503|5503|5500|2835
1665093000000|2022-10-06 21:50:00|||||||||152
1665093300000|2022-10-06 21:55:00|5507|5506|5507|5506|5507|5506|5507|5500|1254
1665093600000|2022-10-06 22:00:00|5508|5500|5508|5506|5508|5506|5506|5500|1447
1665093900000|2022-10-06 22:05:00|5511|5500|5511|5508|5511|5508|5511|5500|517
1665094200000|2022-10-06 22:10:00|5518|5500|5518|5508|5518|5508|5518|5500|350
1665094500000|2022-10-06 22:15:00|5510|5500|5518|5510|5518|5510|5510|5500|3125
1665094800000|2022-10-06 22:20:00|5514|5500|5514|5510|5514|5510|5514|5500|517
1665095100000|2022-10-06 22:25:00|5518|5500|5518|5510|5518|5510|5516|5500|691
1665095400000|2022-10-06 22:30:00||5500||5500||5510||5500|513
1665095700000|2022-10-06 22:35:00|||||||||15
1665096000000|2022-10-06 22:40:00|5500|5497|5510|5500|5510|5500|5494|5490|6709
1665096300000|2022-10-06 22:45:00|5509||5509||5509||5509||68
1665096600000|2022-10-06 22:50:00|5510|5503|5510|5500|5510|5503|5508|5500|207
1665096900000|2022-10-06 22:55:00|||||||||6
1665097200000|2022-10-06 23:00:00|||||||||100
1665097500000|2022-10-06 23:05:00|||||||||57
1665097800000|2022-10-06 23:10:00|||||||||9
1665098100000|2022-10-06 23:15:00|||||||||17
1665098400000|2022-10-06 23:20:00|||||||||549
1665098700000|2022-10-06 23:25:00|||||||||443
1665099000000|2022-10-06 23:30:00|||||||||29
1665099300000|2022-10-06 23:35:00|||||||||5
1665099600000|2022-10-06 23:40:00|||||||||28
1665099900000|2022-10-06 23:45:00|||||||||28
1665100200000|2022-10-06 23:50:00|||||||||6
1665100500000|2022-10-06 23:55:00||5490||5490||5490||5490|403
1665129600000|2022-10-07 08:00:00|5526|5502|5523|5501|5550|5509|5514|5500|196
1665129900000|2022-10-07 08:05:00|5520|5500|5523|5503|5550|5509|5520|5500|112
1665130200000|2022-10-07 08:10:00|5550||5526||5550||5526||329
1665130500000|2022-10-07 08:15:00|5550|5505|5520|5505|5550|5505|5520|5505|0
1665130800000|2022-10-07 08:20:00|5550|5503|5523|5503|5550|5503|5509|5503|333
1665131100000|2022-10-07 08:25:00|5550||5550||5550||5514||62
1665131400000|2022-10-07 08:30:00|5526||5523||5550||5520||7
1665131700000|2022-10-07 08:35:00|5532|5509|5523|5509|5532|5509|5523|5509|3
1665132000000|2022-10-07 08:40:00|5532|5511|5526|5511|5532|5511|5523|5509|39
1665132300000|2022-10-07 08:45:00|5522|5509|5526|5509|5532|5514|5522|5509|9
1665132600000|2022-10-07 08:50:00|5523||5526||5526||5523||33
1665132900000|2022-10-07 08:55:00|5522||5510||5532||5510||110
1665133200000|2022-10-07 09:00:00|5517|5513|5527|5513|5532|5513|5517|5513|216
1665133500000|2022-10-07 09:05:00|5529||5529||5529||5526||6
1665133800000|2022-10-07 09:10:00|5528||5529||5529||5526||6
1665134100000|2022-10-07 09:15:00|5550||5532||5550||5531||26
1665134400000|2022-10-07 09:20:00|5530||5533||5535||5527||64
1665134700000|2022-10-07 09:25:00|5535||5534||5535||5534||30
1665135000000|2022-10-07 09:30:00|5529||5529||5529||5527||48
1665135300000|2022-10-07 09:35:00|5535||5534||5535||5534||3
1665135600000|2022-10-07 09:40:00|5535|5514|5532|5513|5535|5519|5532|5513|13
1665135900000|2022-10-07 09:45:00|5529||5532||5532||5529||0
1665136200000|2022-10-07 09:50:00|5531|5515|5532|5515|5532|5515|5531|5515|22
1665136500000|2022-10-07 09:55:00|5531||5535||5550||5531||0
1665136800000|2022-10-07 10:00:00|5532||5532||5532||5532||6
1665137100000|2022-10-07 10:05:00|5550|5522|5532|5515|5550|5522|5530|5515|173
1665137400000|2022-10-07 10:10:00|5550|5520|5535|5516|5550|5526|5526|5515|750
1665137700000|2022-10-07 10:15:00|5532|5515|5535|5520|5550|5520|5532|5515|73
1665138000000|2022-10-07 10:20:00|5550||5535||5550||5531||11
1665138300000|2022-10-07 10:25:00|5532||5532||5550||5532||42
1665138600000|2022-10-07 10:30:00|5529||5532||5550||5529||13
1665138900000|2022-10-07 10:35:00|5529|5523|5532|5523|5550|5524|5529|5523|12
1665139200000|2022-10-07 10:40:00|5550|5520|5541|5520|5550|5520|5531|5520|115
1665139500000|2022-10-07 10:45:00|5550||5541||5550||5541||12
1665139800000|2022-10-07 10:50:00|5550|5527|5538|5523|5550|5527|5527|5520|47
1665140100000|2022-10-07 10:55:00|5550|5528|5538|5522|5550|5534|5538|5520|324
1665140400000|2022-10-07 11:00:00|5536|5520|5535|5520|5550|5527|5530|5518|1819
1665140700000|2022-10-07 11:05:00|5534||5534||5534||5534||0
1665141000000|2022-10-07 11:10:00|5529||5529||5529||5529||1
1665141300000|2022-10-07 11:15:00|||||||||34
1665141600000|2022-10-07 11:20:00|||||||||48
1665141900000|2022-10-07 11:25:00|||||||||112
1665142200000|2022-10-07 11:30:00|5528||5528||5528||5528||106
1665142500000|2022-10-07 11:35:00|5529|5518|5527|5520|5529|5520|5527|5518|1335
1665142800000|2022-10-07 11:40:00|5526|5523|5523|5520|5526|5523|5523|5520|141
1665143100000|2022-10-07 11:45:00|||||||||33
1665143400000|2022-10-07 11:50:00|5524||5525||5525||5523||285
1665143700000|2022-10-07 11:55:00|5524|5521|5524|5520|5524|5521|5524|5520|172
1665144000000|2022-10-07 12:00:00|||||||||4386
1665144300000|2022-10-07 12:05:00|||||||||63
1665144600000|2022-10-07 12:10:00|||||||||57
1665144900000|2022-10-07 12:15:00|5525||5525||5525||5525||299
1665145200000|2022-10-07 12:20:00|5524|5522|5525|5522|5525|5522|5523|5522|284
1665145500000|2022-10-07 12:25:00|5524|5524|5525|5520|5525|5524|5524|5520|427
1665145800000|2022-10-07 12:30:00|5524|5518|5502|5498|5525|5518|5498|5490|3598
1665146100000|2022-10-07 12:35:00|5507|5499|5510|5490|5516|5513|5500|5490|4233
1665146400000|2022-10-07 12:40:00|5507|5491|5508|5490|5510|5491|5505|5490|487
1665146700000|2022-10-07 12:45:00|5505|5495|5500|5490|5505|5495|5498|5490|793
1665147000000|2022-10-07 12:50:00|5494|5488|5480|5475|5494|5489|5477|5475|5867
1665147300000|2022-10-07 12:55:00|5486|5476|5490|5487|5505|5488|5486|5475|6066
1665147600000|2022-10-07 13:00:00|5503|5486|5489|5484|5503|5489|5487|5480|1113
1665147900000|2022-10-07 13:05:00|5487|5483|5488|5484|5489|5484|5487|5483|2934
1665148200000|2022-10-07 13:10:00|5489|5483|5484|5481|5489|5484|5484|5480|3556
1665148500000|2022-10-07 13:15:00|5486|5482|5498|5485|5499|5486|5486|5481|3919
1665148800000|2022-10-07 13:20:00|5497|5484|5497|5484|5497|5484|5484|5481|14838
1665149100000|2022-10-07 13:25:00|5493|5493|5500|5490|5500|5499|5493|5481|25957
1665149400000|2022-10-07 13:30:00|5499|5491|5487|5486|5511|5508|5478|5476|335329
1665149700000|2022-10-07 13:35:00|5486|5485|5485|5484|5487|5486|5463|5462|163303
1665150000000|2022-10-07 13:40:00|5484|5483|5468|5467|5494|5493|5466|5465|158859
1665150300000|2022-10-07 13:45:00|5469|5468|5480|5479|5484|5483|5468|5467|157141
1665150600000|2022-10-07 13:50:00|5479|5478|5461|5460|5487|5486|5461|5460|136129
1665150900000|2022-10-07 13:55:00|5460|5459|5465|5464|5468|5467|5457|5456|92772
1665151200000|2022-10-07 14:00:00|5464|5463|5469|5468|5470|5469|5461|5460|106967
1665151500000|2022-10-07 14:05:00|5468|5467|5471|5470|5475|5474|5465|5464|71786
1665151800000|2022-10-07 14:10:00|5472|5471|5474|5473|5480|5479|5470|5469|52823
1665152100000|2022-10-07 14:15:00|5475|5474|5471|5470|5476|5475|5468|5467|56582
1665152400000|2022-10-07 14:20:00|5470|5469|5479|5478|5482|5481|5470|5469|48909
1665152700000|2022-10-07 14:25:00|5480|5479|5478|5477|5483|5482|5477|5476|91940
1665153000000|2022-10-07 14:30:00|5477|5476|5482|5481|5484|5483|5474|5473|70576
1665153300000|2022-10-07 14:35:00|5483|5482|5479|5478|5484|5483|5476|5475|99701
1665153600000|2022-10-07 14:40:00|5478|5477|5484|5483|5488|5487|5477|5476|144531
1665153900000|2022-10-07 14:45:00|5485|5484|5487|5486|5491|5490|5483|5482|89242
1665154200000|2022-10-07 14:50:00|5486|5485|5485|5484|5487|5486|5478|5477|95932
1665154500000|2022-10-07 14:55:00|5486|5485|5475|5474|5488|5487|5472|5471|125725
1665154800000|2022-10-07 15:00:00|5476|5475|5478|5477|5479|5478|5467|5466|138097
1665155100000|2022-10-07 15:05:00|5477|5476|5478|5477|5479|5478|5467|5466|73228
1665155400000|2022-10-07 15:10:00|5477|5476|5483|5482|5484|5483|5477|5476|112711
1665155700000|2022-10-07 15:15:00|5484|5483|5469|5468|5484|5483|5469|5468|119076
1665156000000|2022-10-07 15:20:00|5470|5469|5473|5472|5476|5475|5466|5465|68296
1665156300000|2022-10-07 15:25:00|5474|5473|5477|5476|5478|5477|5470|5469|83621
1665156600000|2022-10-07 15:30:00|5478|5477|5474|5473|5482|5481|5467|5466|97658
1665156900000|2022-10-07 15:35:00|5473|5472|5469|5468|5475|5474|5469|5468|55453
1665157200000|2022-10-07 15:40:00|5468|5467|5464|5463|5474|5473|5462|5461|102732
1665157500000|2022-10-07 15:45:00|5465|5464|5458|5457|5470|5469|5458|5457|114268
1665157800000|2022-10-07 15:50:00|5457|5456|5458|5457|5466|5465|5457|5456|82424
1665158100000|2022-10-07 15:55:00|5457|5456|5462|5461|5464|5463|5455|5454|59359
1665158400000|2022-10-07 16:00:00|5461|5460|5458|5457|5461|5460|5455|5454|55710
1665158700000|2022-10-07 16:05:00|5459|5458|5460|5459|5465|5464|5458|5457|59545
1665159000000|2022-10-07 16:10:00|5461|5460|5456|5455|5464|5463|5455|5454|50132
1665159300000|2022-10-07 16:15:00|5455|5454|5453|5452|5460|5459|5451|5450|58647
1665159600000|2022-10-07 16:20:00|5452|5451|5448|5447|5454|5453|5447|5446|84275
1665159900000|2022-10-07 16:25:00|5449|5448|5449|5448|5450|5449|5445|5444|35374
1665160200000|2022-10-07 16:30:00|5448|5447|5453|5452|5454|5453|5446|5445|49213
1665160500000|2022-10-07 16:35:00|5454|5453|5459|5458|5460|5459|5454|5453|46797
1665160800000|2022-10-07 16:40:00|5458|5457|5454|5453|5458|5457|5454|5453|32716
1665161100000|2022-10-07 16:45:00|5455|5454|5455|5454|5456|5456|5452|5451|48321
1665161400000|2022-10-07 16:50:00|5454|5453|5452|5451|5455|5454|5449|5448|52793
1665161700000|2022-10-07 16:55:00|5453|5452|5454|5453|5455|5454|5451|5450|127767
1665162000000|2022-10-07 17:00:00|5453|5452|5450|5449|5454|5453|5448|5447|52306
1665162300000|2022-10-07 17:05:00|5451|5450|5450|5449|5453|5452|5449|5448|34632
1665162600000|2022-10-07 17:10:00|5451|5450|5456|5455|5456|5455|5450|5449|43775
1665162900000|2022-10-07 17:15:00|5455|5454|5464|5463|5464|5463|5455|5454|34002
1665163200000|2022-10-07 17:20:00|5463|5462|5457|5456|5463|5462|5457|5456|47121
1665163500000|2022-10-07 17:25:00|5456|5455|5460|5459|5462|5461|5456|5455|33769
1665163800000|2022-10-07 17:30:00|5459|5458|5453|5452|5459|5458|5452|5451|54713
1665164100000|2022-10-07 17:35:00|5452|5451|5453|5452|5456|5455|5451|5450|32928
1665164400000|2022-10-07 17:40:00|5454|5453|5458|5457|5460|5459|5453|5452|49910
1665164700000|2022-10-07 17:45:00|5457|5456|5453|5452|5457|5456|5452|5451|44815
1665165000000|2022-10-07 17:50:00|5454|5453|5454|5453|5459|5458|5451|5450|52649
1665165300000|2022-10-07 17:55:00|5455|5454|5457|5456|5457|5456|5452|5451|78133
1665165600000|2022-10-07 18:00:00|5456|5455|5461|5460|5465|5464|5455|5454|46147
1665165900000|2022-10-07 18:05:00|5462|5461|5467|5466|5467|5466|5462|5461|54249
1665166200000|2022-10-07 18:10:00|5466|5465|5468|5467|5468|5467|5463|5462|69807
1665166500000|2022-10-07 18:15:00|5469|5468|5467|5466|5475|5474|5467|5466|62652
1665166800000|2022-10-07 18:20:00|5466|5465|5461|5460|5469|5468|5461|5460|57257
1665167100000|2022-10-07 18:25:00|5462|5461|5454|5453|5462|5461|5454|5453|57620
1665167400000|2022-10-07 18:30:00|5453|5452|5449|5448|5455|5454|5446|5445|99915
1665167700000|2022-10-07 18:35:00|5448|5447|5447|5446|5450|5449|5447|5446|43129
1665168000000|2022-10-07 18:40:00|5448|5447|5443|5442|5449|5448|5441|5440|50325
1665168300000|2022-10-07 18:45:00|5444|5443|5443|5442|5445|5444|5438|5437|61360
1665168600000|2022-10-07 18:50:00|5444|5443|5448|5447|5449|5448|5443|5442|37706
1665168900000|2022-10-07 18:55:00|5449|5448|5447|5446|5451|5450|5446|5445|38064
1665169200000|2022-10-07 19:00:00|5448|5447|5456|5455|5456|5455|5447|5446|64568
1665169500000|2022-10-07 19:05:00|5457|5456|5445|5444|5459|5458|5445|5444|56005
1665169800000|2022-10-07 19:10:00|5446|5445|5440|5439|5450|5449|5440|5439|109007
1665170100000|2022-10-07 19:15:00|5441|5440|5440|5439|5442|5441|5437|5436|67624
1665170400000|2022-10-07 19:20:00|5439|5438|5440|5439|5440|5440|5436|5435|64796
1665170700000|2022-10-07 19:25:00|5439|5438|5435|5434|5439|5438|5431|5430|107841
1665171000000|2022-10-07 19:30:00|5434|5433|5431|5430|5435|5434|5426|5425|154403
1665171300000|2022-10-07 19:35:00|5430|5429|5445|5444|5446|5445|5428|5427|212348
1665171600000|2022-10-07 19:40:00|5444|5443|5451|5450|5456|5455|5443|5442|140532
1665171900000|2022-10-07 19:45:00|5452|5451|5446|5445|5454|5453|5445|5444|176232
1665172200000|2022-10-07 19:50:00|5447|5446|5450|5449|5461|5460|5447|5446|282926
1665172500000|2022-10-07 19:55:00|5451|5450|5452|5451|5456|5455|5445|5444|563702
1665172800000|2022-10-07 20:00:00|5453|5450|5455|5451|5474|5451|5453|5442|278667
1665173100000|2022-10-07 20:05:00||5445||5445||5445||5445|12887
1665173400000|2022-10-07 20:10:00|5451||5455||5455||5451||11037
1665173700000|2022-10-07 20:15:00|5445|5443|5455|5443|5455|5443|5445|5443|2737
1665174000000|2022-10-07 20:20:00|5451|5451|5453|5443|5453|5451|5451|5443|307
1665174300000|2022-10-07 20:25:00|||||||||12
1665174600000|2022-10-07 20:30:00||5448||5443||5448||5443|111
1665174900000|2022-10-07 20:35:00|||||||||3511
1665175200000|2022-10-07 20:40:00|||||||||59
1665175500000|2022-10-07 20:45:00|5449||5449||5449||5448||146
1665175800000|2022-10-07 20:50:00|5450||5450||5450||5450||34
1665176100000|2022-10-07 20:55:00||5444||5445||5445||5444|69
1665388800000|2022-10-10 08:00:00|5471|5445|5451|5445|5535|5450|5451|5445|193
1665389100000|2022-10-10 08:05:00||5442||5445||5445||5442|80
1665389400000|2022-10-10 08:10:00|5450||5451||5451||5450||24
1665389700000|2022-10-10 08:15:00|5448|5446|5451|5445|5451|5446|5448|5445|184
1665390000000|2022-10-10 08:20:00|5448|5442|5451|5442|5451|5442|5448|5442|98
1665390300000|2022-10-10 08:25:00|||||||||52
1665390600000|2022-10-10 08:30:00|5448|5443|5451|5442|5451|5443|5445|5442|65
1665390900000|2022-10-10 08:35:00|||||||||42
1665391200000|2022-10-10 08:40:00|5450|5443|5451|5442|5451|5443|5448|5442|77
1665391500000|2022-10-10 08:45:00|5448||5450||5451||5448||46
1665391800000|2022-10-10 08:50:00|||||||||2
1665392100000|2022-10-10 08:55:00|5451||5450||5451||5448||30
1665392400000|2022-10-10 09:00:00|5451||5448||5451||5448||33
1665392700000|2022-10-10 09:05:00|5451|5436|5451|5431|5451|5436|5451|5430|20
1665393000000|2022-10-10 09:10:00||5430||5441||5442||5430|81
1665393300000|2022-10-10 09:15:00||5430||5434||5435||5423|8
1665393600000|2022-10-10 09:20:00|5447|5430|5447|5432|5447|5443|5447|5430|46
1665393900000|2022-10-10 09:25:00|5451|5423|5451|5433|5451|5435|5451|5423|6
1665394200000|2022-10-10 09:30:00||5430||5435||5444||5423|111
1665394500000|2022-10-10 09:35:00|5449|5430|5449|5433|5449|5434|5449|5425|23
1665394800000|2022-10-10 09:40:00||5430||5436||5438||5423|3
1665395100000|2022-10-10 09:45:00|5451|5433|5450|5437|5451|5438|5449|5423|83
1665395400000|2022-10-10 09:50:00|5451|5430|5451|5435|5451|5438|5451|5423|72
1665395700000|2022-10-10 09:55:00||5433||5436||5436||5433|0
1665396000000|2022-10-10 10:00:00||5433||5436||5436||5433|2
1665396300000|2022-10-10 10:05:00||5435||5435||5437||5435|6
1665396600000|2022-10-10 10:10:00||5434||5435||5445||5434|30
1665396900000|2022-10-10 10:15:00|5448|5434|5448|5434|5451|5434|5448|5433|3
1665397200000|2022-10-10 10:20:00|5451|5433|5448|5434|5451|5434|5445|5431|8
1665397500000|2022-10-10 10:25:00|5451|5433|5448|5434|5451|5434|5448|5432|23
1665397800000|2022-10-10 10:30:00|5451|5435|5451|5430|5451|5438|5439|5423|307
1665398100000|2022-10-10 10:35:00||5423||5436||5439||5423|59
1665398400000|2022-10-10 10:40:00|5449|5438|5451|5436|5451|5438|5449|5436|4
1665398700000|2022-10-10 10:45:00|5438|5433|5450|5433|5451|5433|5438|5425|111
1665399000000|2022-10-10 10:50:00||5430||5433||5434||5430|9
1665399300000|2022-10-10 10:55:00||5430||5433||5434||5430|0
1665399600000|2022-10-10 11:00:00||5440||5440||5440||5434|105
1665400200000|2022-10-10 11:10:00|5449|5435|5450|5435|5450|5435|5449|5435|137
1665400500000|2022-10-10 11:15:00|||||||||5
1665400800000|2022-10-10 11:20:00|5449|5438|5449|5433|5449|5438|5449|5430|3
1665401100000|2022-10-10 11:25:00|5450|5435|5450|5449|5450|5449|5450|5435|445
1665401400000|2022-10-10 11:30:00||5442||5440||5445||5440|2
1665401700000|2022-10-10 11:35:00|||||||||7
1665402000000|2022-10-10 11:40:00|||||||||23
1665402300000|2022-10-10 11:45:00|||||||||12
1665402600000|2022-10-10 11:50:00|||||||||32
1665402900000|2022-10-10 11:55:00|||||||||20
1665403200000|2022-10-10 12:00:00|||||||||2498
1665403500000|2022-10-10 12:05:00|5449||5448||5450||5448||13
1665403800000|2022-10-10 12:10:00|5450|5443|5450|5443|5450|5443|5450|5443|487
1665404100000|2022-10-10 12:15:00|5449||5450||5450||5449||57
1665404400000|2022-10-10 12:20:00|5449||5450||5450||5449||42
1665404700000|2022-10-10 12:25:00|5448|5444|5447|5443|5450|5444|5447|5443|58
1665405000000|2022-10-10 12:30:00|||||||||354
1665405300000|2022-10-10 12:35:00|5450|5448|5451|5443|5451|5448|5450|5443|481
1665405600000|2022-10-10 12:40:00|5460|5445|5469|5448|5478|5451|5460|5445|854
1665405900000|2022-10-10 12:45:00|5461||5457||5478||5457||18
1665406200000|2022-10-10 12:50:00|5460|5449|5460|5448|5460|5449|5460|5448|79
1665406500000|2022-10-10 12:55:00|5462|5450|5462|5448|5462|5456|5462|5448|781
1665406800000|2022-10-10 13:00:00|5475||5471||5478||5471||223
1665407100000|2022-10-10 13:05:00|5478|5449|5480|5448|5480|5449|5460|5448|204
1665407400000|2022-10-10 13:10:00|5484|5452|5472|5452|5489|5452|5472|5452|61
1665407700000|2022-10-10 13:15:00|5489|5453|5489|5452|5489|5456|5472|5452|156
1665408000000|2022-10-10 13:20:00|5487|5456|5486|5456|5489|5456|5471|5456|273
1665408300000|2022-10-10 13:25:00|5470|5459|5468|5448|5486|5459|5451|5448|2470
1665408600000|2022-10-10 13:30:00|5467|5451|5483|5482|5489|5488|5459|5451|163416
1665408900000|2022-10-10 13:35:00|5484|5483|5484|5483|5496|5495|5481|5480|109301
1665409200000|2022-10-10 13:40:00|5485|5482|5477|5476|5490|5489|5469|5468|100817
1665409500000|2022-10-10 13:45:00|5478|5477|5477|5476|5491|5490|5475|5474|104959
1665409800000|2022-10-10 13:50:00|5476|5475|5471|5470|5484|5483|5468|5467|80878
1665410100000|2022-10-10 13:55:00|5472|5471|5483|5482|5485|5484|5470|5469|131683
1665410400000|2022-10-10 14:00:00|5484|5483|5480|5479|5484|5483|5474|5473|95884
1665410700000|2022-10-10 14:05:00|5481|5480|5464|5463|5481|5480|5460|5459|91205
1665411000000|2022-10-10 14:10:00|5465|5464|5468|5467|5472|5471|5462|5461|58673
1665411300000|2022-10-10 14:15:00|5467|5466|5468|5467|5471|5470|5463|5462|91303
1665411600000|2022-10-10 14:20:00|5469|5468|5479|5478|5480|5479|5467|5466|74653
1665411900000|2022-10-10 14:25:00|5478|5479|5486|5485|5490|5489|5478|5477|105049
1665412200000|2022-10-10 14:30:00|5485|5484|5479|5478|5492|5491|5474|5473|139525
1665412500000|2022-10-10 14:35:00|5478|5477|5471|5470|5480|5479|5467|5466|102910
1665412800000|2022-10-10 14:40:00|5470|5469|5466|5465|5471|5470|5462|5462|101566
1665413100000|2022-10-10 14:45:00|5467|5466|5469|5468|5473|5472|5464|5463|81912
1665413400000|2022-10-10 14:50:00|5468|5467|5479|5478|5479|5478|5467|5466|46842
1665413700000|2022-10-10 14:55:00|5478|5477|5482|5481|5484|5483|5477|5476|94701
1665414000000|2022-10-10 15:00:00|5481|5480|5472|5471|5483|5482|5470|5469|102545
1665414300000|2022-10-10 15:05:00|5471|5470|5463|5462|5472|5471|5463|5462|48009
1665414600000|2022-10-10 15:10:00|5462|5461|5467|5466|5471|5470|5462|5461|50736
1665414900000|2022-10-10 15:15:00|5466|5465|5441|5440|5469|5468|5433|5432|523754
1665415200000|2022-10-10 15:20:00|5440|5439|5455|5454|5455|5454|5438|5437|129675
1665415500000|2022-10-10 15:25:00|5454|5453|5445|5444|5455|5454|5444|5443|125532
1665415800000|2022-10-10 15:30:00|5444|5443|5442|5441|5448|5447|5439|5438|129242
1665416100000|2022-10-10 15:35:00|5441|5440|5433|5432|5442|5441|5431|5430|69729
1665416400000|2022-10-10 15:40:00|5432|5431|5431|5430|5432|5431|5428|5427|114964
1665416700000|2022-10-10 15:45:00|5430|5429|5433|5432|5437|5436|5428|5427|103142
1665417000000|2022-10-10 15:50:00|5434|5433|5446|5445|5446|5445|5432|5431|80659
1665417300000|2022-10-10 15:55:00|5445|5444|5441|5440|5449|5448|5440|5439|53706
1665417600000|2022-10-10 16:00:00|5440|5439|5434|5433|5440|5439|5431|5430|54603
1665417900000|2022-10-10 16:05:00|5435|5434|5429|5428|5437|5436|5428|5427|73836
1665418200000|2022-10-10 16:10:00|5428|5427|5428|5427|5432|5431|5425|5424|72677
1665418500000|2022-10-10 16:15:00|5429|5428|5427|5426|5433|5432|5427|5426|59382
1665418800000|2022-10-10 16:20:00|5428|5427|5425|5424|5429|5428|5422|5421|81213
1665419100000|2022-10-10 16:25:00|5426|5425|5420|5419|5429|5428|5418|5417|59663
1665419400000|2022-10-10 16:30:00|5421|5420|5418|5417|5425|5424|5417|5416|55302
1665419700000|2022-10-10 16:35:00|5419|5418|5421|5420|5421|5420|5416|5415|50672
1665420000000|2022-10-10 16:40:00|5422|5421|5423|5422|5424|5423|5420|5419|34052
1665420300000|2022-10-10 16:45:00|5422|5421|5418|5417|5426|5425|5417|5416|76595
1665420600000|2022-10-10 16:50:00|5417|5416|5408|5407|5417|5416|5407|5406|80244
1665420900000|2022-10-10 16:55:00|5407|5406|5407|5406|5409|5408|5404|5403|86603
1665421200000|2022-10-10 17:00:00|5406|5405|5404|5403|5407|5406|5402|5401|56699
1665421500000|2022-10-10 17:05:00|5405|5404|5406|5405|5406|5405|5403|5402|33239
1665421800000|2022-10-10 17:10:00|5405|5404|5411|5410|5415|5414|5403|5402|106846
1665422100000|2022-10-10 17:15:00|5412|5411|5404|5403|5413|5412|5403|5402|88121
1665422400000|2022-10-10 17:20:00|5405|5404|5404|5403|5410|5409|5404|5403|84084
1665422700000|2022-10-10 17:25:00|5403|5402|5409|5408|5410|5409|5402|5401|107330
1665423000000|2022-10-10 17:30:00|5408|5407|5415|5414|5418|5417|5408|5407|76836
1665423300000|2022-10-10 17:35:00|5416|5415|5415|5414|5419|5418|5415|5414|51178
1665423600000|2022-10-10 17:40:00|5416|5415|5416|5415|5418|5417|5415|5414|41826
1665423900000|2022-10-10 17:45:00|5417|5416|5437|5436|5441|5441|5416|5415|100493
1665424200000|2022-10-10 17:50:00|5436|5435|5443|5442|5443|5442|5435|5434|87434
1665424500000|2022-10-10 17:55:00|5442|5441|5435|5434|5444|5443|5435|5434|55065
1665424800000|2022-10-10 18:00:00|5436|5435|5432|5431|5436|5435|5430|5429|73434
1665425100000|2022-10-10 18:05:00|5431|5430|5433|5432|5434|5433|5427|5426|76147
1665425400000|2022-10-10 18:10:00|5434|5433|5431|5430|5435|5434|5430|5429|51661
1665425700000|2022-10-10 18:15:00|5432|5431|5433|5432|5433|5432|5428|5427|32993
1665426000000|2022-10-10 18:20:00|5432|5431|5435|5434|5436|5435|5429|5428|53188
1665426300000|2022-10-10 18:25:00|5436|5435|5442|5441|5443|5442|5435|5434|43598
1665426600000|2022-10-10 18:30:00|5441|5440|5450|5449|5453|5452|5439|5438|70870
1665426900000|2022-10-10 18:35:00|5449|5448|5455|5454|5455|5454|5449|5448|44736
1665427200000|2022-10-10 18:40:00|5454|5453|5448|5447|5456|5455|5448|5447|54879
1665427500000|2022-10-10 18:45:00|5449|5448|5438|5437|5449|5448|5438|5437|52965
1665427800000|2022-10-10 18:50:00|5439|5438|5446|5445|5446|5445|5438|5437|44951
1665428100000|2022-10-10 18:55:00|5447|5446|5442|5441|5447|5446|5438|5437|58139
1665428400000|2022-10-10 19:00:00|5441|5440|5439|5438|5447|5446|5436|5435|56814
1665428700000|2022-10-10 19:05:00|5438|5437|5445|5444|5445|5444|5436|5435|48006
1665429000000|2022-10-10 19:10:00|5444|5443|5448|5447|5449|5448|5442|5441|69261
1665429300000|2022-10-10 19:15:00|5447|5446|5453|5452|5453|5452|5446|5445|89162
1665429600000|2022-10-10 19:20:00|5452|5451|5451|5450|5455|5454|5447|5446|110742
1665429900000|2022-10-10 19:25:00|5450|5449|5440|5439|5450|5449|5438|5437|98073
1665430200000|2022-10-10 19:30:00|5439|5438|5445|5444|5446|5445|5437|5436|88040
1665430500000|2022-10-10 19:35:00|5444|5443|5444|5443|5447|5446|5437|5436|118740
1665430800000|2022-10-10 19:40:00|5445|5444|5442|5441|5447|5446|5439|5438|92502
1665431100000|2022-10-10 19:45:00|5441|5440|5444|5443|5448|5447|5440|5439|158728
1665431400000|2022-10-10 19:50:00|5443|5442|5444|5443|5449|5447|5435|5434|286074
1665431700000|2022-10-10 19:55:00|5443|5442|5436|5435|5445|5444|5436|5435|546131
1665432000000|2022-10-10 20:00:00|5437|5433|5451|5444|5451|5444|5437|5427|140259
1665432300000|2022-10-10 20:05:00|5448|5440|5448|5442|5448|5442|5448|5440|4010
1665432600000|2022-10-10 20:10:00|5449|5443|5464|5450|5480|5454|5448|5442|4883
1665432900000|2022-10-10 20:15:00|5455|5451|5464|5451|5464|5451|5455|5451|840
1665433200000|2022-10-10 20:20:00|||||||||61
1665433500000|2022-10-10 20:25:00|||||||||19
1665433800000|2022-10-10 20:30:00|||||||||3902
1665434100000|2022-10-10 20:35:00|||||||||22
1665434400000|2022-10-10 20:40:00|||||||||22
1665434700000|2022-10-10 20:45:00|||||||||9
1665435000000|2022-10-10 20:50:00||5452||5452||5452||5452|9
1665435300000|2022-10-10 20:55:00|||||||||337
1665435600000|2022-10-10 21:00:00|||||||||1
1665436200000|2022-10-10 21:10:00|||||||||6
1665436500000|2022-10-10 21:15:00|||||||||11
1665436800000|2022-10-10 21:20:00|||||||||5
1665437100000|2022-10-10 21:25:00|||||||||13
1665437400000|2022-10-10 21:30:00|||||||||33
1665437700000|2022-10-10 21:35:00|||||||||8
1665438000000|2022-10-10 21:40:00|||||||||8
1665438300000|2022-10-10 21:45:00|||||||||1
1665438600000|2022-10-10 21:50:00|||||||||11
1665438900000|2022-10-10 21:55:00|||||||||163
1665439200000|2022-10-10 22:00:00|||||||||16
1665439500000|2022-10-10 22:05:00|||||||||1
1665439800000|2022-10-10 22:10:00|||||||||7
1665440100000|2022-10-10 22:15:00|||||||||71
1665440400000|2022-10-10 22:20:00|||||||||2
1665440700000|2022-10-10 22:25:00|||||||||34
1665441000000|2022-10-10 22:30:00|||||||||49
1665441300000|2022-10-10 22:35:00|||||||||28
1665441600000|2022-10-10 22:40:00|||||||||3
1665441900000|2022-10-10 22:45:00|||||||||1
1665442200000|2022-10-10 22:50:00|5461|5451|5461|5451|5461|5451|5461|5451|105
1665442500000|2022-10-10 22:55:00|5460||5460||5460||5460||8
1665442800000|2022-10-10 23:00:00||5447||5447||5447||5447|300
1665443100000|2022-10-10 23:05:00|||||||||18
1665443400000|2022-10-10 23:10:00|||||||||88
1665443700000|2022-10-10 23:15:00|||||||||4
1665444000000|2022-10-10 23:20:00||5450||5451||5451||5450|53
1665444300000|2022-10-10 23:25:00|||||||||5
1665444600000|2022-10-10 23:30:00|||||||||39
1665444900000|2022-10-10 23:35:00|||||||||7
1665445200000|2022-10-10 23:40:00||5454||5454||5454||5454|16
1665445500000|2022-10-10 23:45:00|||||||||15
1665445800000|2022-10-10 23:50:00|||||||||11
1665446100000|2022-10-10 23:55:00||5455||5455||5455||5455|50
1665475200000|2022-10-11 08:00:00|5489|5403|5440|5406|5489|5430|5430|5400|330
1665475500000|2022-10-11 08:05:00||5410||5412||5412||5410|6
1665475800000|2022-10-11 08:10:00||5415||5415||5433||5410|22
1665476100000|2022-10-11 08:15:00|5439|5432|5439|5414|5439|5433|5439|5414|207
1665476400000|2022-10-11 08:20:00|5437||5437||5437||5437||0
1665476700000|2022-10-11 08:25:00|5439|5433|5440|5419|5440|5434|5439|5414|1284
1665477000000|2022-10-11 08:30:00||5414||5415||5415||5414|0
1665477300000|2022-10-11 08:35:00||5414||5414||5415||5414|23
1665477600000|2022-10-11 08:40:00|||||||||3
1665477900000|2022-10-11 08:45:00|||||||||10
1665478200000|2022-10-11 08:50:00|5436|5415|5439|5414|5440|5426|5436|5414|18
1665478500000|2022-10-11 08:55:00|5436|5415|5439|5415|5440|5417|5436|5414|4
1665478800000|2022-10-11 09:00:00|5440|5414|5431|5414|5440|5431|5430|5414|73
1665479100000|2022-10-11 09:05:00||5415||5415||5415||5415|5
1665479400000|2022-10-11 09:10:00|5430|5414|5431|5414|5431|5414|5430|5414|16
1665479700000|2022-10-11 09:15:00||5415||5414||5415||5414|305
1665480300000|2022-10-11 09:25:00|5436||5436||5440||5436||41
1665480600000|2022-10-11 09:30:00|5440|5417|5439|5414|5440|5421|5427|5414|103
1665480900000|2022-10-11 09:35:00|5437|5417|5437|5414|5439|5417|5425|5414|77
1665481200000|2022-10-11 09:40:00|5440||5439||5440||5428||0
1665481500000|2022-10-11 09:45:00|5436||5431||5440||5424||13
1665481800000|2022-10-11 09:50:00|5436|5420|5439|5414|5440|5420|5425|5414|63
1665482100000|2022-10-11 09:55:00|5440||5439||5440||5439||3
1665482400000|2022-10-11 10:00:00|5440||5439||5440||5439||14
1665482700000|2022-10-11 10:05:00|5436||5436||5436||5423||66
1665483000000|2022-10-11 10:10:00|5440||5436||5440||5436||4
1665483300000|2022-10-11 10:15:00|5440|5417|5439|5414|5440|5417|5436|5414|24
1665483600000|2022-10-11 10:20:00|5440|5415|5440|5414|5440|5415|5422|5414|53
1665483900000|2022-10-11 10:25:00|5439|5415|5439|5414|5439|5415|5439|5414|22
1665484200000|2022-10-11 10:30:00|5440||5420||5440||5420||18
1665484500000|2022-10-11 10:35:00|5419||5420||5420||5419||55
1665484800000|2022-10-11 10:40:00|5430|5417|5439|5414|5440|5418|5430|5414|824
1665485100000|2022-10-11 10:45:00|5440||5439||5440||5439||0
1665485400000|2022-10-11 10:50:00|5440|5415|5440|5415|5440|5415|5440|5414|29
1665485700000|2022-10-11 10:55:00||5414||5418||5418||5414|23
1665486000000|2022-10-11 11:00:00|5433|5414|5440|5415|5440|5422|5428|5414|325
1665486300000|2022-10-11 11:05:00|||||||||37
1665486600000|2022-10-11 11:10:00||5414||5415||5415||5414|8
1665486900000|2022-10-11 11:15:00|5427|5414|5440|5415|5440|5415|5427|5414|2
1665487200000|2022-10-11 11:20:00|5425|5414|5440|5424|5440|5424|5425|5414|16
1665487500000|2022-10-11 11:25:00||5414||5424||5425||5414|24
1665487800000|2022-10-11 11:30:00|5439|5414|5439|5414|5439|5424|5439|5414|17
1665488100000|2022-10-11 11:35:00|5440|5421|5440|5421|5440|5426|5429|5414|70
1665488400000|2022-10-11 11:40:00||5414||5421||5421||5414|10
1665488700000|2022-10-11 11:45:00||5414||5418||5418||5414|48
1665489000000|2022-10-11 11:50:00||5414||5415||5415||5414|57
1665489300000|2022-10-11 11:55:00||5418||5426||5426||5414|45
1665489600000|2022-10-11 12:00:00||5418||5418||5418||5414|5626
1665489900000|2022-10-11 12:05:00|5448|5427|5458|5424|5470|5432|5448|5414|723
1665490200000|2022-10-11 12:10:00|5457|5429|5453|5430|5470|5434|5453|5424|184
1665490500000|2022-10-11 12:15:00|5459|5433|5470|5430|5470|5443|5450|5430|656
1665490800000|2022-10-11 12:20:00|5469||5460||5469||5460||43
1665491100000|2022-10-11 12:25:00|5459||5447||5459||5446||112
1665491400000|2022-10-11 12:30:00|5448|5439|5448|5439|5448|5439|5448|5439|55
1665491700000|2022-10-11 12:35:00|||||||||177
1665492000000|2022-10-11 12:40:00|5459|5442|5460|5439|5460|5442|5459|5439|214
1665492300000|2022-10-11 12:45:00|5459|5445|5450|5439|5459|5445|5445|5439|249
1665492600000|2022-10-11 12:50:00|5448|5442|5447|5442|5450|5442|5447|5439|58
1665492900000|2022-10-11 12:55:00|5448||5445||5448||5445||206
1665493200000|2022-10-11 13:00:00|5444|5439|5440|5425|5445|5439|5440|5425|619
1665493500000|2022-10-11 13:05:00||5432||5425||5432||5425|92
1665493800000|2022-10-11 13:10:00|5438||5438||5438||5438||189
1665494100000|2022-10-11 13:15:00|5440|5432|5445|5426|5445|5437|5440|5426|2016
1665494400000|2022-10-11 13:20:00|5444|5427|5440|5420|5445|5433|5439|5420|961
1665494700000|2022-10-11 13:25:00|5450|5433|5448|5430|5450|5445|5429|5425|1537
1665495000000|2022-10-11 13:30:00|5446|5441|5431|5430|5455|5454|5427|5426|346129
1665495300000|2022-10-11 13:35:00|5430|5429|5440|5439|5445|5444|5424|5423|82060
1665495600000|2022-10-11 13:40:00|5441|5440|5446|5445|5453|5452|5439|5438|131456
1665495900000|2022-10-11 13:45:00|5447|5446|5450|5449|5459|5458|5440|5439|177599
1665496200000|2022-10-11 13:50:00|5449|5448|5447|5446|5452|5451|5441|5440|119549
1665496500000|2022-10-11 13:55:00|5448|5447|5460|5459|5461|5460|5448|5447|170487
1665496800000|2022-10-11 14:00:00|5459|5458|5471|5470|5472|5471|5458|5457|160690
1665497100000|2022-10-11 14:05:00|5472|5471|5470|5469|5477|5476|5467|5466|146565
1665497400000|2022-10-11 14:10:00|5471|5470|5470|5469|5477|5476|5464|5463|107192
1665497700000|2022-10-11 14:15:00|5469|5468|5474|5473|5477|5476|5466|5465|101335
1665498000000|2022-10-11 14:20:00|5475|5474|5461|5460|5476|5475|5461|5460|152606
1665498300000|2022-10-11 14:25:00|5460|5459|5465|5464|5470|5469|5459|5458|74749
1665498600000|2022-10-11 14:30:00|5466|5465|5466|5465|5474|5473|5465|5464|176696
1665498900000|2022-10-11 14:35:00|5467|5466|5480|5479|5482|5481|5467|5466|105184
1665499200000|2022-10-11 14:40:00|5481|5480|5490|5489|5491|5490|5481|5480|97699
1665499500000|2022-10-11 14:45:00|5491|5490|5483|5482|5493|5492|5478|5477|77164
1665499800000|2022-10-11 14:50:00|5484|5483|5488|5487|5492|5491|5481|5480|105012
1665500100000|2022-10-11 14:55:00|5489|5488|5483|5482|5492|5491|5482|5481|84420
1665500400000|2022-10-11 15:00:00|5484|5483|5506|5505|5512|5511|5484|5483|259024
1665500700000|2022-10-11 15:05:00|5507|5506|5500|5499|5507|5506|5496|5495|143112
1665501000000|2022-10-11 15:10:00|5499|5498|5495|5494|5499|5498|5487|5486|110199
1665501300000|2022-10-11 15:15:00|5496|5495|5496|5495|5503|5502|5491|5490|107393
1665501600000|2022-10-11 15:20:00|5497|5496|5495|5494|5497|5496|5491|5490|55805
1665501900000|2022-10-11 15:25:00|5494|5493|5493|5492|5498|5497|5489|5488|80025
1665502200000|2022-10-11 15:30:00|5492|5491|5495|5494|5499|5498|5491|5490|127374
1665502500000|2022-10-11 15:35:00|5494|5495|5491|5490|5496|5495|5487|5486|92198
1665502800000|2022-10-11 15:40:00|5492|5491|5509|5508|5509|5508|5489|5488|175495
1665503100000|2022-10-11 15:45:00|5510|5509|5505|5504|5514|5513|5504|5503|89194
1665503400000|2022-10-11 15:50:00|5506|5505|5505|5504|5509|5508|5504|5503|45363
1665503700000|2022-10-11 15:55:00|5506|5505|5509|5508|5510|5509|5505|5504|60921
1665504000000|2022-10-11 16:00:00|5510|5509|5505|5504|5511|5510|5503|5502|77672
1665504300000|2022-10-11 16:05:00|5504|5503|5506|5505|5507|5506|5501|5500|54623
1665504600000|2022-10-11 16:10:00|5507|5506|5511|5510|5512|5511|5506|5505|40982
1665504900000|2022-10-11 16:15:00|5510|5509|5515|5514|5516|5515|5508|5507|69307
1665505200000|2022-10-11 16:20:00|5516|5515|5516|5515|5522|5521|5513|5512|75255
1665505500000|2022-10-11 16:25:00|5515|5514|5512|5511|5518|5517|5512|5511|46557
1665505800000|2022-10-11 16:30:00|5513|5512|5517|5516|5518|5517|5512|5511|53512
1665506100000|2022-10-11 16:35:00|5516|5515|5511|5510|5516|5516|5510|5509|48340
1665506400000|2022-10-11 16:40:00|5510|5509|5517|5516|5518|5517|5508|5507|88534
1665506700000|2022-10-11 16:45:00|5516|5515|5513|5512|5516|5515|5511|5510|58820
1665507000000|2022-10-11 16:50:00|5514|5513|5507|5506|5514|5513|5507|5506|66123
1665507300000|2022-10-11 16:55:00|5506|5505|5508|5507|5511|5510|5506|5505|47793
1665507600000|2022-10-11 17:00:00|5509|5508|5510|5509|5514|5513|5509|5508|61855
1665507900000|2022-10-11 17:05:00|5509|5508|5508|5507|5510|5509|5504|5503|66245
1665508200000|2022-10-11 17:10:00|5509|5508|5501|5500|5509|5508|5500|5499|77458
1665508500000|2022-10-11 17:15:00|5502|5501|5503|5502|5507|5505|5497|5496|100986
1665508800000|2022-10-11 17:20:00|5502|5501|5509|5508|5509|5508|5502|5501|48690
1665509100000|2022-10-11 17:25:00|5510|5509|5500|5499|5510|5509|5498|5497|64785
1665509400000|2022-10-11 17:30:00|5501|5500|5507|5506|5507|5506|5498|5497|69869
1665509700000|2022-10-11 17:35:00|5506|5505|5507|5506|5511|5510|5504|5503|61824
1665510000000|2022-10-11 17:40:00|5508|5507|5510|5509|5513|5512|5506|5505|50515
1665510300000|2022-10-11 17:45:00|5511|5510|5510|5509|5517|5516|5509|5508|41055
1665510600000|2022-10-11 17:50:00|5509|5508|5512|5511|5515|5514|5507|5506|55097
1665510900000|2022-10-11 17:55:00|5513|5512|5514|5513|5515|5514|5510|5509|66046
1665511200000|2022-10-11 18:00:00|5515|5514|5513|5512|5515|5514|5510|5509|44633
1665511500000|2022-10-11 18:05:00|5512|5511|5508|5507|5514|5513|5506|5505|47849
1665511800000|2022-10-11 18:10:00|5507|5506|5511|5510|5511|5510|5503|5502|59189
1665512100000|2022-10-11 18:15:00|5510|5509|5510|5509|5513|5512|5509|5508|48816
1665512400000|2022-10-11 18:20:00|5509|5508|5519|5518|5519|5518|5509|5508|77959
1665512700000|2022-10-11 18:25:00|5520|5519|5513|5512|5520|5519|5508|5507|61663
1665513000000|2022-10-11 18:30:00|5512|5511|5512|5511|5516|5515|5511|5510|179251
1665513300000|2022-10-11 18:35:00|5511|5510|5508|5507|5513|5512|5507|5506|92358
1665513600000|2022-10-11 18:40:00|5509|5508|5497|5496|5512|5511|5497|5496|86683
1665513900000|2022-10-11 18:45:00|5496|5495|5487|5486|5497|5496|5484|5483|199256
1665514200000|2022-10-11 18:50:00|5488|5487|5467|5466|5488|5487|5467|5466|206253
1665514500000|2022-10-11 18:55:00|5466|5465|5457|5456|5468|5467|5456|5455|135538
1665514800000|2022-10-11 19:00:00|5456|5455|5450|5449|5461|5460|5446|5445|135087
1665515100000|2022-10-11 19:05:00|5451|5450|5449|5448|5456|5455|5446|5445|126389
1665515400000|2022-10-11 19:10:00|5450|5449|5447|5446|5451|5450|5442|5441|149343
1665515700000|2022-10-11 19:15:00|5446|5445|5454|5453|5455|5454|5439|5438|148161
1665516000000|2022-10-11 19:20:00|5455|5454|5455|5454|5461|5460|5453|5452|120750
1665516300000|2022-10-11 19:25:00|5456|5455|5453|5452|5457|5456|5446|5445|144624
1665516600000|2022-10-11 19:30:00|5452|5451|5451|5450|5457|5456|5447|5446|141354
1665516900000|2022-10-11 19:35:00|5450|5449|5461|5460|5464|5463|5450|5449|169546
1665517200000|2022-10-11 19:40:00|5460|5459|5460|5459|5460|5459|5453|5452|146419
1665517500000|2022-10-11 19:45:00|5461|5460|5456|5455|5461|5460|5450|5449|440830
1665517800000|2022-10-11 19:50:00|5455|5454|5448|5447|5455|5454|5444|5443|459472
1665518100000|2022-10-11 19:55:00|5449|5448|5450|5448|5454|5453|5445|5444|705471
1665518400000|2022-10-11 20:00:00|5451|5449|5459|5446|5513|5449|5445|5440|711471
1665518700000|2022-10-11 20:05:00|5450|5447|5459|5441|5459|5447|5450|5441|493
1665519000000|2022-10-11 20:10:00|5448||5448||5459||5448||5463
1665519300000|2022-10-11 20:15:00|5459|5448|5459|5441|5459|5448|5448|5441|1783
1665519600000|2022-10-11 20:20:00|||||||||36
1665519900000|2022-10-11 20:25:00|||||||||2
1665520200000|2022-10-11 20:30:00|5455|5448|5459|5448|5459|5448|5455|5448|39
1665520500000|2022-10-11 20:35:00|5455||5454||5459||5454||11
1665520800000|2022-10-11 20:40:00|5459||5459||5459||5459||103
1665521100000|2022-10-11 20:45:00|||||||||3
1665521400000|2022-10-11 20:50:00|||||||||8
1665521700000|2022-10-11 20:55:00|||||||||25
1665522000000|2022-10-11 21:00:00||5449||5449||5449||5449|68
1665522300000|2022-10-11 21:05:00|||||||||16
1665522600000|2022-10-11 21:10:00|5458||5458||5458||5458||9
1665522900000|2022-10-11 21:15:00|5457|5441|5454|5442|5457|5442|5454|5441|1155
1665523200000|2022-10-11 21:20:00|||||||||22
1665523500000|2022-10-11 21:25:00|||||||||7
1665523800000|2022-10-11 21:30:00|||||||||184
1665524100000|2022-10-11 21:35:00|||||||||99
1665524400000|2022-10-11 21:40:00|5459||5459||5459||5459||15
1665524700000|2022-10-11 21:45:00|||||||||8
1665525000000|2022-10-11 21:50:00|||||||||9
1665525300000|2022-10-11 21:55:00|||||||||2
1665525600000|2022-10-11 22:00:00|5460||5460||5460||5460||14
1665525900000|2022-10-11 22:05:00|||||||||14
1665526200000|2022-10-11 22:10:00|||||||||77
1665526500000|2022-10-11 22:15:00|||||||||25
1665526800000|2022-10-11 22:20:00|||||||||12
1665527100000|2022-10-11 22:25:00|||||||||15
1665527700000|2022-10-11 22:35:00|||||||||16
1665528000000|2022-10-11 22:40:00|||||||||3
1665528300000|2022-10-11 22:45:00|||||||||8
1665528600000|2022-10-11 22:50:00|||||||||15
1665528900000|2022-10-11 22:55:00|||||||||2
1665529200000|2022-10-11 23:00:00|||||||||4
1665529500000|2022-10-11 23:05:00|||||||||1
1665529800000|2022-10-11 23:10:00|||||||||8
1665530100000|2022-10-11 23:15:00|||||||||135
1665530400000|2022-10-11 23:20:00|||||||||29
1665531000000|2022-10-11 23:30:00|||||||||20
1665531300000|2022-10-11 23:35:00|||||||||10
1665531600000|2022-10-11 23:40:00|||||||||36
1665531900000|2022-10-11 23:45:00|||||||||7
1665532200000|2022-10-11 23:50:00|||||||||22
1665561600000|2022-10-12 08:00:00|5474||5487||5540||5474||11
1665561900000|2022-10-12 08:05:00|5484||5487||5490||5484||21
1665562200000|2022-10-12 08:10:00|5481|5445|5486|5445|5490|5445|5472|5445|10
1665562500000|2022-10-12 08:15:00|5484|5462|5487|5445|5490|5462|5469|5442|204
1665562800000|2022-10-12 08:20:00|5486|5442|5488|5445|5490|5450|5475|5442|38
1665563100000|2022-10-12 08:25:00|5490|5447|5490|5448|5490|5465|5485|5442|29
1665563400000|2022-10-12 08:30:00|5489|5442|5478|5442|5489|5450|5476|5442|140
1665563700000|2022-10-12 08:35:00|5490||5475||5490||5475||21
1665564000000|2022-10-12 08:40:00|5490|5445|5487|5450|5490|5450|5478|5445|0
1665564300000|2022-10-12 08:45:00|5485|5442|5490|5450|5490|5452|5484|5442|0
1665564600000|2022-10-12 08:50:00|5486|5442|5484|5445|5490|5448|5484|5442|41
1665564900000|2022-10-12 08:55:00|5483|5446|5481|5442|5484|5446|5481|5442|17
1665565200000|2022-10-12 09:00:00|5478|5445|5484|5445|5490|5475|5478|5442|591
1665565500000|2022-10-12 09:05:00|5481|5448|5481|5463|5484|5463|5480|5445|29
1665565800000|2022-10-12 09:10:00|5478|5459|5481|5459|5484|5459|5478|5457|1
1665566100000|2022-10-12 09:15:00|5479|5458|5477|5455|5481|5458|5477|5442|84
1665566400000|2022-10-12 09:20:00|5481|5454|5481|5458|5481|5471|5481|5442|17
1665566700000|2022-10-12 09:25:00|5483|5448|5484|5477|5484|5477|5481|5448|10
1665567000000|2022-10-12 09:30:00|5483||5484||5484||5483||13
1665567300000|2022-10-12 09:35:00|5483||5481||5484||5481||0
1665567600000|2022-10-12 09:40:00|5484|5460|5483|5460|5484|5463|5480|5442|726
1665567900000|2022-10-12 09:45:00|5482|5462|5480|5464|5484|5464|5480|5457|18
1665568200000|2022-10-12 09:50:00|5481||5480||5481||5479||12
1665568500000|2022-10-12 09:55:00|5481||5483||5484||5479||9
1665568800000|2022-10-12 10:00:00|5484|5476|5490|5475|5537|5484|5464|5442|8831
1665569100000|2022-10-12 10:05:00|5487||5490||5490||5487||1000
1665569400000|2022-10-12 10:10:00|5487|5481|5499|5475|5499|5481|5487|5475|1994
1665569700000|2022-10-12 10:15:00|5495|5486|5495|5475|5495|5486|5495|5475|1106
1665570000000|2022-10-12 10:20:00|5494||5495||5495||5494||91
1665570300000|2022-10-12 10:25:00|||||||||248
1665570600000|2022-10-12 10:30:00|5470|5469|5495|5466|5495|5472|5470|5450|3631
1665570900000|2022-10-12 10:35:00|5489|5463|5481|5460|5495|5466|5481|5450|149
1665571200000|2022-10-12 10:40:00|5490|5463|5472|5466|5490|5466|5472|5458|125
1665571500000|2022-10-12 10:45:00|5479|5471|5490|5466|5490|5471|5479|5466|120
1665571800000|2022-10-12 10:50:00||5458||5466||5470||5458|5
1665572100000|2022-10-12 10:55:00||5469||5469||5471||5466|28
1665572400000|2022-10-12 11:00:00|5488|5472|5490|5473|5490|5481|5488|5472|1907
1665572700000|2022-10-12 11:05:00|5488|5480|5490|5478|5490|5485|5487|5473|323
1665573000000|2022-10-12 11:10:00||5479||5475||5488||5475|3051
1665573300000|2022-10-12 11:15:00|5485||5485||5485||5485||115
1665573600000|2022-10-12 11:20:00|5490|5477|5490|5485|5490|5485|5490|5475|124
1665573900000|2022-10-12 11:25:00|5488|5478|5490|5477|5490|5482|5488|5475|3945
1665574200000|2022-10-12 11:30:00|5491|5485|5495|5485|5495|5488|5491|5485|672
1665574500000|2022-10-12 11:35:00|5490|5486|5492|5480|5495|5488|5489|5480|775
1665574800000|2022-10-12 11:40:00|5490|5482|5490|5482|5490|5484|5490|5482|98
1665575100000|2022-10-12 11:45:00|5492|5485|5492|5486|5492|5489|5491|5485|336
1665575400000|2022-10-12 11:50:00|5489|5489|5492|5487|5492|5489|5488|5484|795
1665575700000|2022-10-12 11:55:00|5490||5490||5490||5490||1
1665576000000|2022-10-12 12:00:00|5492|5489|5494|5490|5494|5490|5490|5489|4277
1665576300000|2022-10-12 12:05:00|5493|5491|5498|5490|5499|5496|5493|5490|1552
1665576600000|2022-10-12 12:10:00|5499|5492|5499|5492|5499|5495|5499|5492|978
1665576900000|2022-10-12 12:15:00|5498|5493|5498|5493|5499|5494|5498|5493|290
1665577200000|2022-10-12 12:20:00|5499|5495|5505|5499|5505|5499|5499|5495|2474
1665577500000|2022-10-12 12:25:00|||||||||213
1665577800000|2022-10-12 12:30:00|5500|5492|5478|5472|5505|5492|5478|5472|6739
1665578100000|2022-10-12 12:35:00|5477|5463|5490|5471|5505|5482|5470|5457|3437
1665578400000|2022-10-12 12:40:00|5482|5480|5482|5477|5482|5482|5481|5471|3389
1665578700000|2022-10-12 12:45:00|5490|5479|5484|5470|5490|5489|5484|5470|2164
1665579000000|2022-10-12 12:50:00|5483|5480|5484|5482|5490|5487|5481|5470|5332
1665579300000|2022-10-12 12:55:00|5490|5479|5488|5480|5505|5490|5483|5479|2419
1665579600000|2022-10-12 13:00:00|||||||||610
1665579900000|2022-10-12 13:05:00|5486|5481|5484|5480|5486|5481|5484|5480|978
1665580200000|2022-10-12 13:10:00|5483|5479|5480|5474|5488|5479|5478|5470|1461
1665580500000|2022-10-12 13:15:00|5478|5473|5485|5471|5486|5473|5471|5470|1204
1665580800000|2022-10-12 13:20:00||5470||5476||5476||5470|82
1665581100000|2022-10-12 13:25:00|5488|5480|5532|5517|5549|5546|5488|5476|36623
1665581400000|2022-10-12 13:30:00|5539|5516|5547|5546|5555|5553|5511|5502|801292
1665581700000|2022-10-12 13:35:00|5546|5545|5590|5589|5597|5596|5546|5545|671837
1665582000000|2022-10-12 13:40:00|5589|5588|5595|5594|5605|5604|5586|5585|631303
1665582300000|2022-10-12 13:45:00|5594|5593|5568|5567|5600|5599|5568|5567|337601
1665582600000|2022-10-12 13:50:00|5569|5568|5558|5557|5570|5569|5549|5548|221143
1665582900000|2022-10-12 13:55:00|5559|5558|5559|5558|5567|5566|5555|5554|269370
1665583200000|2022-10-12 14:00:00|5558|5557|5569|5568|5580|5579|5554|5553|215970
1665583500000|2022-10-12 14:05:00|5568|5567|5573|5572|5574|5573|5565|5564|92037
1665583800000|2022-10-12 14:10:00|5574|5573|5571|5570|5580|5579|5569|5568|146947
1665584100000|2022-10-12 14:15:00|5570|5569|5580|5579|5580|5579|5565|5564|158847
1665584400000|2022-10-12 14:20:00|5579|5578|5577|5576|5583|5582|5567|5566|189323
1665584700000|2022-10-12 14:25:00|5576|5575|5584|5583|5590|5589|5571|5570|258091
1665585000000|2022-10-12 14:30:00|5585|5584|5581|5580|5592|5591|5578|5577|215299
1665585300000|2022-10-12 14:35:00|5580|5579|5579|5578|5584|5583|5574|5573|150897
1665585600000|2022-10-12 14:40:00|5580|5579|5586|5585|5595|5594|5579|5578|135183
1665585900000|2022-10-12 14:45:00|5585|5584|5591|5590|5593|5592|5585|5584|139117
1665586200000|2022-10-12 14:50:00|5592|5591|5596|5595|5598|5597|5591|5590|99871
1665586500000|2022-10-12 14:55:00|5595|5594|5579|5578|5598|5597|5578|5577|128592
1665586800000|2022-10-12 15:00:00|5580|5579|5582|5581|5587|5586|5577|5576|109820
1665587100000|2022-10-12 15:05:00|5583|5582|5584|5583|5586|5585|5578|5577|115735
1665587400000|2022-10-12 15:10:00|5583|5582|5588|5587|5588|5587|5582|5581|76304
1665587700000|2022-10-12 15:15:00|5587|5586|5587|5586|5590|5589|5585|5584|90831
1665588000000|2022-10-12 15:20:00|5586|5585|5588|5587|5588|5587|5582|5581|87414
1665588300000|2022-10-12 15:25:00|5587|5586|5588|5587|5593|5592|5584|5583|97451
1665588600000|2022-10-12 15:30:00|5587|5586|5568|5567|5588|5587|5565|5564|297449
1665588900000|2022-10-12 15:35:00|5567|5566|5567|5566|5573|5572|5563|5562|118054
1665589200000|2022-10-12 15:40:00|5566|5565|5570|5569|5574|5573|5563|5562|115078
1665589500000|2022-10-12 15:45:00|5569|5568|5563|5562|5571|5570|5562|5561|79580
1665589800000|2022-10-12 15:50:00|5562|5561|5567|5566|5568|5568|5561|5560|84654
1665590100000|2022-10-12 15:55:00|5568|5567|5564|5563|5568|5567|5561|5560|61602
1665590400000|2022-10-12 16:00:00|5565|5564|5563|5562|5569|5568|5561|5560|73793
1665590700000|2022-10-12 16:05:00|5562|5561|5562|5561|5573|5572|5562|5561|51443
1665591000000|2022-10-12 16:10:00|5563|5562|5554|5553|5564|5563|5553|5552|92796
1665591300000|2022-10-12 16:15:00|5553|5552|5562|5561|5562|5561|5553|5552|52101
1665591600000|2022-10-12 16:20:00|5563|5562|5559|5558|5567|5566|5559|5558|70795
1665591900000|2022-10-12 16:25:00|5558|5557|5560|5559|5562|5561|5557|5556|43582
1665592200000|2022-10-12 16:30:00|5561|5560|5560|5559|5561|5560|5557|5556|42278
1665592500000|2022-10-12 16:35:00|5559|5558|5551|5550|5559|5558|5551|5550|36424
1665592800000|2022-10-12 16:40:00|5550|5549|5546|5545|5550|5549|5545|5544|33934
1665593100000|2022-10-12 16:45:00|5547|5546|5544|5543|5548|5547|5542|5541|68953
1665593400000|2022-10-12 16:50:00|5545|5544|5544|5543|5547|5546|5543|5542|63204
1665593700000|2022-10-12 16:55:00|5543|5542|5544|5543|5545|5544|5537|5536|103136
1665594000000|2022-10-12 17:00:00|5545|5544|5538|5537|5547|5546|5537|5536|55083
1665594300000|2022-10-12 17:05:00|5537|5536|5543|5542|5544|5543|5536|5535|59030
1665594600000|2022-10-12 17:10:00|5544|5543|5542|5541|5544|5543|5540|5539|46685
1665594900000|2022-10-12 17:15:00|5541|5540|5536|5535|5542|5541|5536|5535|45076
1665595200000|2022-10-12 17:20:00|5537|5536|5533|5532|5537|5536|5532|5531|42585
1665595500000|2022-10-12 17:25:00|5532|5531|5535|5534|5537|5536|5529|5528|78979
1665595800000|2022-10-12 17:30:00|5534|5533|5533|5532|5534|5533|5526|5525|79811
1665596100000|2022-10-12 17:35:00|5534|5533|5530|5529|5534|5533|5528|5527|63670
1665596400000|2022-10-12 17:40:00|5531|5530|5531|5530|5532|5531|5529|5528|55767
1665596700000|2022-10-12 17:45:00|5530|5529|5526|5525|5531|5530|5525|5524|58191
1665597000000|2022-10-12 17:50:00|5525|5524|5524|5523|5527|5526|5520|5519|51660
1665597300000|2022-10-12 17:55:00|5525|5524|5532|5530|5532|5530|5524|5523|50867
1665597600000|2022-10-12 18:00:00|5533|5531|5521|5520|5540|5539|5520|5519|190040
1665597900000|2022-10-12 18:05:00|5520|5519|5530|5529|5537|5536|5517|5516|123098
1665598200000|2022-10-12 18:10:00|5529|5528|5542|5541|5546|5545|5527|5526|140270
1665598500000|2022-10-12 18:15:00|5541|5542|5537|5536|5543|5542|5534|5533|73690
1665598800000|2022-10-12 18:20:00|5538|5537|5535|5534|5539|5538|5531|5530|65223
1665599100000|2022-10-12 18:25:00|5534|5533|5545|5544|5546|5545|5534|5533|118018
1665599400000|2022-10-12 18:30:00|5546|5545|5541|5540|5548|5547|5533|5532|147896
1665599700000|2022-10-12 18:35:00|5542|5541|5533|5532|5544|5543|5531|5530|78718
1665600000000|2022-10-12 18:40:00|5532|5531|5530|5529|5535|5534|5527|5526|70007
1665600300000|2022-10-12 18:45:00|5529|5528|5528|5527|5532|5531|5525|5524|79722
1665600600000|2022-10-12 18:50:00|5527|5526|5527|5526|5529|5528|5525|5524|105905
1665600900000|2022-10-12 18:55:00|5526|5525|5529|5528|5532|5531|5526|5525|71566
1665601200000|2022-10-12 19:00:00|5530|5529|5524|5523|5531|5530|5520|5519|97836
1665601500000|2022-10-12 19:05:00|5523|5522|5526|5525|5529|5528|5521|5520|89450
1665601800000|2022-10-12 19:10:00|5527|5526|5522|5521|5529|5528|5522|5521|67654
1665602100000|2022-10-12 19:15:00|5523|5522|5522|5521|5523|5522|5517|5516|85209
1665602400000|2022-10-12 19:20:00|5523|5522|5517|5516|5525|5524|5517|5516|102439
1665602700000|2022-10-12 19:25:00|5518|5517|5510|5509|5518|5517|5510|5509|166695
1665603000000|2022-10-12 19:30:00|5509|5508|5517|5516|5519|5518|5509|5508|227151
1665603300000|2022-10-12 19:35:00|5518|5517|5510|5509|5522|5521|5509|5508|199313
1665603600000|2022-10-12 19:40:00|5511|5510|5518|5517|5518|5517|5508|5507|160087
1665603900000|2022-10-12 19:45:00|5517|5516|5511|5510|5519|5518|5511|5510|267569
1665604200000|2022-10-12 19:50:00|5510|5509|5514|5513|5517|5516|5507|5506|1124310
1665604500000|2022-10-12 19:55:00|5513|5512|5514|5513|5521|5520|5510|5509|1013922
1665604800000|2022-10-12 20:00:00|5516|5512|5532|5506|5532|5515|5516|5506|467086
1665605100000|2022-10-12 20:05:00||5507||5514||5514||5506|16219
1665605400000|2022-10-12 20:10:00|5527|5516|5527|5516|5527|5516|5527|5516|13774
1665605700000|2022-10-12 20:15:00|5532|5520|5532|5515|5532|5520|5532|5507|76
1665606000000|2022-10-12 20:20:00|5529|5520|5532|5514|5532|5525|5525|5510|549
1665606300000|2022-10-12 20:25:00||5510||5510||5510||5510|11
1665606600000|2022-10-12 20:30:00|5525||5532||5532||5525||198
1665606900000|2022-10-12 20:35:00|||||||||2
1665607200000|2022-10-12 20:40:00||5514||5514||5514||5514|26
1665607500000|2022-10-12 20:45:00||5515||5515||5515||5515|31
1665607800000|2022-10-12 20:50:00|||||||||3
1665608100000|2022-10-12 20:55:00|||||||||5
1665608400000|2022-10-12 21:00:00|||||||||1
1665608700000|2022-10-12 21:05:00|||||||||181
1665609000000|2022-10-12 21:10:00|5525||5525||5525||5525||14
1665609300000|2022-10-12 21:15:00|||||||||104
1665609600000|2022-10-12 21:20:00|5532|5520|5532|5516|5532|5520|5532|5516|181
1665609900000|2022-10-12 21:25:00|||||||||48
1665610200000|2022-10-12 21:30:00|||||||||368
1665610500000|2022-10-12 21:35:00|||||||||436
1665610800000|2022-10-12 21:40:00|5528|5515|5520|5504|5532|5515|5518|5500|3624
1665611100000|2022-10-12 21:45:00||5505||5505||5505||5505|0
1665611400000|2022-10-12 21:50:00|||||||||273
1665611700000|2022-10-12 21:55:00|||||||||3
1665612000000|2022-10-12 22:00:00||5515||5515||5515||5515|13
1665612300000|2022-10-12 22:05:00||5516||5516||5516||5516|295
1665612600000|2022-10-12 22:10:00|||||||||28
1665612900000|2022-10-12 22:15:00|||||||||9
1665613200000|2022-10-12 22:20:00|||||||||110
1665613500000|2022-10-12 22:25:00|||||||||7
1665613800000|2022-10-12 22:30:00|||||||||70
1665614100000|2022-10-12 22:35:00|||||||||818
1665614400000|2022-10-12 22:40:00|||||||||808
1665614700000|2022-10-12 22:45:00|||||||||2
1665615000000|2022-10-12 22:50:00|||||||||7
1665615300000|2022-10-12 22:55:00|||||||||15
1665615600000|2022-10-12 23:00:00|||||||||18
1665615900000|2022-10-12 23:05:00|||||||||5
1665616200000|2022-10-12 23:10:00|||||||||64
1665616500000|2022-10-12 23:15:00|||||||||443
1665616800000|2022-10-12 23:20:00|5530||5532||5532||5520||59
1665617100000|2022-10-12 23:25:00|5550|5532|5530|5516|5550|5532|5530|5516|1096
1665617400000|2022-10-12 23:30:00|5550||5550||5550||5550||3
1665617700000|2022-10-12 23:35:00||5517||5516||5517||5516|14
1665618000000|2022-10-12 23:40:00|5548|5517|5548|5517|5548|5538|5538|5517|215
1665618300000|2022-10-12 23:45:00|5538|5516|5548|5516|5548|5516|5538|5516|127
1665618900000|2022-10-12 23:55:00|||||||||22
1665648000000|2022-10-13 08:00:00|5535|5505|5530|5505|5550|5518|5530|5500|124
1665648300000|2022-10-13 08:05:00|5538|5500|5535|5502|5538|5505|5535|5500|154
1665648600000|2022-10-13 08:10:00|5534||5532||5535||5532||8
1665648900000|2022-10-13 08:15:00|5535|5500|5533|5502|5535|5502|5531|5500|17
1665649200000|2022-10-13 08:20:00|5535|5503|5531|5502|5535|5503|5530|5500|28
1665649500000|2022-10-13 08:25:00||5504||5502||5504||5500|89
1665649800000|2022-10-13 08:30:00|5529|5505|5529|5505|5529|5505|5529|5500|0
1665650100000|2022-10-13 08:35:00||5508||5508||5508||5508|0
1665650400000|2022-10-13 08:40:00||5500||5508||5511||5500|3
1665650700000|2022-10-13 08:45:00||5500||5508||5516||5500|102
1665651000000|2022-10-13 08:50:00|5535|5511|5536|5511|5538|5511|5535|5500|0
1665651300000|2022-10-13 08:55:00|5538|5514|5539|5514|5541|5514|5535|5500|0
1665651600000|2022-10-13 09:00:00|5541|5517|5528|5511|5544|5517|5528|5500|49
1665651900000|2022-10-13 09:05:00|5534|5500|5541|5517|5541|5517|5525|5500|70
1665652200000|2022-10-13 09:10:00|5544|5520|5546|5520|5547|5520|5542|5500|95
1665652500000|2022-10-13 09:15:00|5547|5500|5542|5517|5547|5518|5541|5500|0
1665652800000|2022-10-13 09:20:00|5544|5520|5544|5517|5547|5520|5543|5517|29
1665653100000|2022-10-13 09:25:00|5547|5518|5550|5523|5550|5525|5545|5500|111
1665653400000|2022-10-13 09:30:00||5526||5520||5526||5500|3
1665653700000|2022-10-13 09:35:00||5523||5523||5524||5500|49
1665654000000|2022-10-13 09:40:00||5527||5523||5527||5500|43
1665654300000|2022-10-13 09:45:00||5500||5528||5528||5500|16
1665654600000|2022-10-13 09:50:00|||||||||23
1665655200000|2022-10-13 10:00:00|||||||||2
1665655500000|2022-10-13 10:05:00||5527||5527||5527||5524|14
1665655800000|2022-10-13 10:10:00||5524||5525||5532||5524|0
1665656100000|2022-10-13 10:15:00||5526||5528||5528||5525|5
1665656400000|2022-10-13 10:20:00|||||||||14
1665656700000|2022-10-13 10:25:00|5545|5525|5550|5523|5550|5525|5545|5511|208
1665657000000|2022-10-13 10:30:00|5549|5518|5544|5523|5550|5523|5544|5510|0
1665657300000|2022-10-13 10:35:00|5548|5520|5547|5523|5550|5523|5544|5520|0
1665657600000|2022-10-13 10:40:00|5545|5520|5544|5523|5547|5523|5544|5520|0
1665657900000|2022-10-13 10:45:00|5547|5520|5544|5526|5547|5526|5544|5520|3
1665658200000|2022-10-13 10:50:00|5547|5520|5544|5523|5547|5526|5544|5520|22
1665658500000|2022-10-13 10:55:00|5541|5520|5547|5520|5547|5525|5536|5520|92
1665658800000|2022-10-13 11:00:00||5530||5537||5540||5530|248
1665659100000|2022-10-13 11:05:00|5543|5538|5547|5537|5547|5538|5543|5537|195
1665659400000|2022-10-13 11:10:00|||||||||15
1665659700000|2022-10-13 11:15:00|||||||||4
1665660000000|2022-10-13 11:20:00|5542|5540|5542|5535|5543|5540|5541|5535|1696
1665660300000|2022-10-13 11:25:00|||||||||2
1665660600000|2022-10-13 11:30:00|||||||||12
1665660900000|2022-10-13 11:35:00|5547|5538|5547|5538|5547|5538|5542|5538|754
1665661200000|2022-10-13 11:40:00|5550|5541|5549|5545|5550|5545|5549|5541|396
1665661500000|2022-10-13 11:45:00|5550||5550||5550||5549||35
1665661800000|2022-10-13 11:50:00|5549||5549||5549||5549||128
1665662100000|2022-10-13 11:55:00|5548|5546|5548|5546|5548|5546|5548|5545|130
1665662400000|2022-10-13 12:00:00|5547|5547|5550|5547|5550|5547|5547|5546|2271
1665662700000|2022-10-13 12:05:00|5556|5548|5553|5550|5560|5552|5550|5548|998
1665663000000|2022-10-13 12:10:00|5552|5551|5552|5551|5552|5551|5552|5551|224
1665663300000|2022-10-13 12:15:00|5553|5550|5552|5550|5553|5550|5552|5550|569
1665663600000|2022-10-13 12:20:00|5553||5570||5572||5553||1634
1665663900000|2022-10-13 12:25:00|5572|5540|5572|5540|5572|5552|5555|5540|1107
1665664200000|2022-10-13 12:30:00|5558|5535|5496|5460|5572|5535|5489|5460|5837
1665664500000|2022-10-13 12:35:00|5495|5466|5488|5460|5496|5469|5476|5460|1543
1665664800000|2022-10-13 12:40:00|5469|5461|5488|5471|5488|5475|5465|5461|3573
1665665100000|2022-10-13 12:45:00|5479|5464|5467|5460|5481|5464|5467|5460|3442
1665665400000|2022-10-13 12:50:00|5466|5462|5485|5468|5488|5468|5463|5460|7019
1665665700000|2022-10-13 12:55:00|5486|5470|5477|5470|5488|5470|5477|5470|962
1665666000000|2022-10-13 13:00:00|5485|5473|5481|5479|5485|5479|5480|5470|4682
1665666300000|2022-10-13 13:05:00|5480|5470|5479|5476|5480|5476|5477|5470|2395
1665666600000|2022-10-13 13:10:00|5478|5471|5484|5477|5485|5479|5476|5471|1680
1665666900000|2022-10-13 13:15:00|5483|5475|5479|5471|5483|5477|5478|5471|4417
1665667200000|2022-10-13 13:20:00|5484|5473|5474|5470|5484|5476|5473|5470|1203
1665667500000|2022-10-13 13:25:00|5476|5472|5458|5443|5484|5472|5458|5443|6277
1665667800000|2022-10-13 13:30:00|5456|5445|5472|5471|5475|5473|5436|5435|376756
1665668100000|2022-10-13 13:35:00|5473|5472|5465|5463|5475|5474|5454|5453|155089
1665668400000|2022-10-13 13:40:00|5466|5464|5467|5466|5478|5477|5463|5462|115622
1665668700000|2022-10-13 13:45:00|5468|5467|5478|5477|5481|5480|5464|5463|137619
1665669000000|2022-10-13 13:50:00|5477|5476|5473|5473|5484|5483|5471|5470|93570
1665669300000|2022-10-13 13:55:00|5472|5471|5469|5468|5476|5475|5457|5456|100343
1665669600000|2022-10-13 14:00:00|5468|5467|5476|5475|5477|5476|5459|5458|127604
1665669900000|2022-10-13 14:05:00|5477|5476|5467|5466|5485|5484|5464|5463|102220
1665670200000|2022-10-13 14:10:00|5466|5465|5461|5460|5467|5466|5453|5452|110832
1665670500000|2022-10-13 14:15:00|5460|5459|5443|5442|5462|5461|5442|5441|124389
1665670800000|2022-10-13 14:20:00|5442|5441|5442|5441|5448|5447|5440|5439|110545
1665671100000|2022-10-13 14:25:00|5443|5442|5445|5444|5448|5447|5441|5440|86913
1665671400000|2022-10-13 14:30:00|5444|5443|5452|5451|5457|5456|5443|5442|77058
1665671700000|2022-10-13 14:35:00|5451|5450|5456|5455|5461|5460|5448|5447|128172
1665672000000|2022-10-13 14:40:00|5455|5454|5453|5452|5464|5463|5452|5451|111760
1665672300000|2022-10-13 14:45:00|5452|5451|5447|5446|5457|5456|5446|5445|122972
1665672600000|2022-10-13 14:50:00|5446|5445|5437|5436|5449|5448|5434|5433|131315
1665672900000|2022-10-13 14:55:00|5436|5435|5435|5434|5444|5443|5434|5433|111440
1665673200000|2022-10-13 15:00:00|5434|5433|5434|5433|5439|5438|5427|5426|84699
1665673500000|2022-10-13 15:05:00|5433|5432|5450|5449|5453|5452|5433|5432|86161
1665673800000|2022-10-13 15:10:00|5449|5448|5443|5442|5449|5448|5441|5440|93419
1665674100000|2022-10-13 15:15:00|5446|5445|5470|5469|5491|5490|5437|5436|299784
1665674400000|2022-10-13 15:20:00|5469|5468|5496|5494|5516|5515|5468|5467|276308
1665674700000|2022-10-13 15:25:00|5497|5495|5521|5520|5522|5521|5488|5487|122445
1665675000000|2022-10-13 15:30:00|5522|5521|5516|5515|5528|5526|5511|5510|146323
1665675300000|2022-10-13 15:35:00|5517|5516|5547|5545|5565|5564|5516|5515|209200
1665675600000|2022-10-13 15:40:00|5548|5546|5536|5534|5562|5561|5535|5534|160902
1665675900000|2022-10-13 15:45:00|5535|5535|5523|5522|5539|5538|5520|5519|123202
1665676200000|2022-10-13 15:50:00|5522|5521|5530|5529|5535|5534|5515|5514|122368
1665676500000|2022-10-13 15:55:00|5531|5530|5537|5536|5539|5538|5528|5527|112463
1665676800000|2022-10-13 16:00:00|5538|5537|5554|5553|5557|5556|5538|5537|130043
1665677100000|2022-10-13 16:05:00|5555|5554|5545|5544|5556|5555|5540|5539|71465
1665677400000|2022-10-13 16:10:00|5544|5543|5531|5530|5548|5547|5529|5528|106781
1665677700000|2022-10-13 16:15:00|5532|5531|5539|5538|5543|5542|5530|5529|56475
1665678000000|2022-10-13 16:20:00|5540|5539|5550|5549|5554|5554|5538|5537|89295
1665678300000|2022-10-13 16:25:00|5549|5548|5546|5545|5554|5553|5544|5543|61718
1665678600000|2022-10-13 16:30:00|5547|5546|5549|5548|5554|5553|5545|5544|70283
1665678900000|2022-10-13 16:35:00|5548|5547|5546|5545|5550|5549|5541|5540|91192
1665679200000|2022-10-13 16:40:00|5545|5544|5559|5558|5564|5563|5545|5544|86980
1665679500000|2022-10-13 16:45:00|5558|5557|5559|5558|5559|5558|5551|5550|79770
1665679800000|2022-10-13 16:50:00|5558|5557|5547|5546|5560|5559|5547|5546|106880
1665680100000|2022-10-13 16:55:00|5546|5545|5552|5551|5553|5552|5544|5543|71735
1665680400000|2022-10-13 17:00:00|5551|5550|5558|5557|5559|5558|5550|5549|56723
1665680700000|2022-10-13 17:05:00|5559|5558|5558|5557|5563|5562|5557|5556|39858
1665681000000|2022-10-13 17:10:00|5557|5556|5557|5556|5562|5561|5555|5554|48033
1665681300000|2022-10-13 17:15:00|5556|5555|5559|5558|5562|5561|5552|5551|61292
1665681600000|2022-10-13 17:20:00|5560|5559|5559|5558|5561|5560|5556|5555|118320
1665681900000|2022-10-13 17:25:00|5560|5559|5568|5567|5573|5572|5559|5558|97974
1665682200000|2022-10-13 17:30:00|5569|5568|5575|5574|5578|5577|5568|5567|78307
1665682500000|2022-10-13 17:35:00|5576|5575|5572|5571|5577|5576|5568|5567|67166
1665682800000|2022-10-13 17:40:00|5573|5572|5570|5569|5576|5575|5569|5568|55683
1665683100000|2022-10-13 17:45:00|5571|5570|5579|5578|5579|5578|5567|5566|60109
1665683400000|2022-10-13 17:50:00|5578|5577|5583|5582|5585|5584|5578|5577|64421
1665683700000|2022-10-13 17:55:00|5584|5583|5579|5578|5584|5583|5578|5577|59096
1665684000000|2022-10-13 18:00:00|5578|5577|5576|5575|5578|5577|5572|5571|64997
1665684300000|2022-10-13 18:05:00|5577|5576|5575|5574|5582|5581|5570|5569|88138
1665684600000|2022-10-13 18:10:00|5576|5575|5580|5579|5582|5581|5572|5571|69906
1665684900000|2022-10-13 18:15:00|5581|5580|5582|5581|5585|5584|5581|5580|41018
1665685200000|2022-10-13 18:20:00|5581|5580|5572|5571|5583|5582|5571|5570|38442
1665685500000|2022-10-13 18:25:00|5571|5570|5571|5570|5573|5572|5567|5566|59379
1665685800000|2022-10-13 18:30:00|5572|5571|5576|5575|5577|5576|5571|5570|53018
1665686100000|2022-10-13 18:35:00|5577|5576|5584|5583|5586|5585|5574|5573|81185
1665686400000|2022-10-13 18:40:00|5583|5582|5584|5583|5585|5584|5577|5576|60120
1665686700000|2022-10-13 18:45:00|5585|5584|5592|5591|5595|5594|5582|5581|170547
1665687000000|2022-10-13 18:50:00|5591|5590|5599|5598|5603|5602|5591|5590|129252
1665687300000|2022-10-13 18:55:00|5600|5599|5602|5601|5605|5604|5597|5596|74631
1665687600000|2022-10-13 19:00:00|5603|5602|5599|5598|5603|5602|5598|5597|65184
1665687900000|2022-10-13 19:05:00|5600|5599|5607|5606|5608|5607|5599|5598|103805
1665688200000|2022-10-13 19:10:00|5608|5607|5601|5600|5608|5607|5601|5600|55049
1665688500000|2022-10-13 19:15:00|5600|5599|5596|5595|5606|5605|5596|5595|99444
1665688800000|2022-10-13 19:20:00|5595|5594|5592|5591|5597|5596|5590|5589|103275
1665689100000|2022-10-13 19:25:00|5593|5592|5585|5584|5594|5593|5583|5582|141569
1665689400000|2022-10-13 19:30:00|5584|5583|5583|5582|5592|5591|5580|5579|126414
1665689700000|2022-10-13 19:35:00|5582|5581|5587|5586|5587|5586|5575|5574|100393
1665690000000|2022-10-13 19:40:00|5586|5585|5589|5588|5592|5591|5583|5582|90785
1665690300000|2022-10-13 19:45:00|5588|5587|5588|5587|5591|5590|5583|5582|283306
1665690600000|2022-10-13 19:50:00|5587|5586|5592|5591|5596|5596|5580|5579|235380
1665690900000|2022-10-13 19:55:00|5593|5592|5588|5588|5597|5596|5588|5587|670669
1665691200000|2022-10-13 20:00:00|5589|5587|5592|5584|5594|5588|5589|5565|1610136
1665691500000|2022-10-13 20:05:00||5587||5587||5587||5587|8245
1665691800000|2022-10-13 20:10:00|5584|5583|5584|5583|5584|5583|5584|5583|68269
1665692100000|2022-10-13 20:15:00||5580||5580||5580||5580|2408
1665692400000|2022-10-13 20:20:00|5583|5583|5584|5583|5584|5583|5583|5583|611
1665692700000|2022-10-13 20:25:00|||||||||50
1665693000000|2022-10-13 20:30:00|||||||||358
1665693300000|2022-10-13 20:35:00|||||||||1357
1665693600000|2022-10-13 20:40:00|||||||||1304
1665693900000|2022-10-13 20:45:00|||||||||61
1665694200000|2022-10-13 20:50:00|||||||||113
1665694500000|2022-10-13 20:55:00||5580||5583||5583||5580|1053
1665694800000|2022-10-13 21:00:00||5580||5580||5580||5580|1021
1665695100000|2022-10-13 21:05:00|||||||||25
1665695400000|2022-10-13 21:10:00|||||||||15
1665695700000|2022-10-13 21:15:00||5582||5580||5583||5580|187
1665696000000|2022-10-13 21:20:00|||||||||22
1665696300000|2022-10-13 21:25:00|||||||||1
1665696600000|2022-10-13 21:30:00|||||||||27
1665696900000|2022-10-13 21:35:00|||||||||5
1665697200000|2022-10-13 21:40:00|5588|5584|5588|5585|5588|5585|5588|5580|26
1665697500000|2022-10-13 21:45:00|5591|5580|5591|5580|5591|5580|5591|5580|232
1665697800000|2022-10-13 21:50:00|||||||||4
1665698100000|2022-10-13 21:55:00|5592|5581|5592|5581|5592|5581|5592|5581|24
1665698400000|2022-10-13 22:00:00|||||||||16
1665698700000|2022-10-13 22:05:00|5604|5580|5592|5579|5604|5592|5592|5579|742
1665699000000|2022-10-13 22:10:00|||||||||51
1665699300000|2022-10-13 22:15:00|5590||5590||5590||5590||135
1665699600000|2022-10-13 22:20:00|||||||||59
1665699900000|2022-10-13 22:25:00|5585|5581|5590|5585|5590|5585|5585|5579|148
1665700200000|2022-10-13 22:30:00|5592|5579|5590|5579|5592|5590|5590|5579|1065
1665700500000|2022-10-13 22:35:00||5582||5579||5582||5579|60
1665700800000|2022-10-13 22:40:00|||||||||44
1665701100000|2022-10-13 22:45:00|||||||||80
1665701400000|2022-10-13 22:50:00||5582||5579||5582||5579|14
1665701700000|2022-10-13 22:55:00|||||||||5
1665702000000|2022-10-13 23:00:00||5576||5576||5576||5576|113
1665702300000|2022-10-13 23:05:00|||||||||17
1665702600000|2022-10-13 23:10:00|||||||||6
1665702900000|2022-10-13 23:15:00||5577||5577||5577||5577|2
1665703200000|2022-10-13 23:20:00|||||||||10
1665703500000|2022-10-13 23:25:00|||||||||13
1665703800000|2022-10-13 23:30:00|||||||||59
1665704100000|2022-10-13 23:35:00|||||||||1
1665704400000|2022-10-13 23:40:00|||||||||7
1665704700000|2022-10-13 23:45:00|||||||||74
1665705000000|2022-10-13 23:50:00||5585||5577||5585||5577|202
1665705300000|2022-10-13 23:55:00|||||||||116
1665734400000|2022-10-14 08:00:00|5614|5605|5600|5577|5614|5605|5600|5550|363
1665734700000|2022-10-14 08:05:00|5597|5565|5600|5574|5600|5583|5597|5565|196
1665735000000|2022-10-14 08:10:00||5565||5577||5583||5565|27
1665735300000|2022-10-14 08:15:00|5599|5565|5600|5576|5600|5577|5599|5565|4
1665735600000|2022-10-14 08:20:00|5598||5587||5600||5587||9
1665735900000|2022-10-14 08:25:00||5568||5568||5568||5565|3
1665736200000|2022-10-14 08:30:00||5565||5568||5571||5565|33
1665736500000|2022-10-14 08:35:00||5565||5568||5573||5565|52
1665736800000|2022-10-14 08:40:00||5571||5568||5571||5565|5
1665737100000|2022-10-14 08:45:00|5585|5565|5587|5565|5587|5574|5585|5565|120
1665737400000|2022-10-14 08:50:00|5584||5587||5587||5584||20
1665738000000|2022-10-14 09:00:00|||||||||9
1665738300000|2022-10-14 09:05:00|5586||5587||5587||5586||8
1665738600000|2022-10-14 09:10:00|||||||||1
1665738900000|2022-10-14 09:15:00|5585|5568|5585|5565|5585|5568|5585|5565|27
1665739200000|2022-10-14 09:20:00|||||||||128
1665739500000|2022-10-14 09:25:00|||||||||102
1665739800000|2022-10-14 09:30:00|5584||5578||5584||5578||6
1665740100000|2022-10-14 09:35:00|5577||5578||5578||5577||264
1665740400000|2022-10-14 09:40:00|5576||5582||5585||5576||51
1665740700000|2022-10-14 09:45:00|5583||5584||5585||5566||161
1665741000000|2022-10-14 09:50:00|5585||5585||5585||5582||6
1665741300000|2022-10-14 09:55:00|5584||5585||5585||5583||11
1665741600000|2022-10-14 10:00:00|||||||||2
1665741900000|2022-10-14 10:05:00||5568||5571||5572||5565|168
1665742200000|2022-10-14 10:10:00||5565||5571||5571||5565|283
1665742500000|2022-10-14 10:15:00|5587|5565|5587|5571|5587|5571|5587|5565|10
1665742800000|2022-10-14 10:20:00||5565||5574||5574||5565|9
1665743100000|2022-10-14 10:25:00|5600|5565|5600|5577|5600|5583|5600|5565|213
1665743400000|2022-10-14 10:30:00|5599|5565|5598|5577|5600|5583|5598|5565|85
1665743700000|2022-10-14 10:35:00|5600||5598||5600||5598||0
1665744000000|2022-10-14 10:40:00|5595|5565|5595|5574|5600|5574|5595|5565|2
1665744300000|2022-10-14 10:45:00|5600|5565|5595|5577|5600|5580|5595|5565|2
1665744600000|2022-10-14 10:50:00|5592|5574|5592|5577|5592|5577|5592|5571|1
1665744900000|2022-10-14 10:55:00|5600|5574|5600|5577|5600|5580|5600|5574|0
1665745200000|2022-10-14 11:00:00||5582||5590||5590||5582|160
1665745500000|2022-10-14 11:05:00|5604|5593|5604|5595|5604|5595|5604|5593|122
1665745800000|2022-10-14 11:10:00|5610||5610||5610||5610||156
1665746100000|2022-10-14 11:15:00|||||||||55
1665746400000|2022-10-14 11:20:00||5597||5605||5605||5595|62
1665746700000|2022-10-14 11:25:00||5595||5605||5605||5595|123
1665747000000|2022-10-14 11:30:00|5608|5600|5610|5595|5610|5600|5608|5595|1012
1665747300000|2022-10-14 11:35:00|5609|5597|5609|5597|5609|5597|5609|5597|28
1665747600000|2022-10-14 11:40:00|5605||5604||5605||5604||3
1665747900000|2022-10-14 11:45:00|5602||5600||5602||5600||206
1665748200000|2022-10-14 11:50:00|5601|5595|5599|5595|5601|5596|5599|5595|534
1665748500000|2022-10-14 11:55:00|5604||5602||5610||5602||56
1665748800000|2022-10-14 12:00:00|5601|5599|5602|5595|5602|5599|5599|5595|2470
1665749100000|2022-10-14 12:05:00|||||||||123
1665749400000|2022-10-14 12:10:00|||||||||690
1665749700000|2022-10-14 12:15:00|||||||||425
1665750000000|2022-10-14 12:20:00|5596||5596||5596||5596||201
1665750300000|2022-10-14 12:25:00|5602|5598|5602|5595|5602|5598|5602|5595|692
1665750600000|2022-10-14 12:30:00|5609|5600|5609|5600|5609|5600|5609|5600|130
1665750900000|2022-10-14 12:35:00|5608|5602|5608|5595|5608|5602|5608|5595|311
1665751200000|2022-10-14 12:40:00||5600||5600||5600||5600|105
1665751500000|2022-10-14 12:45:00|5607||5607||5607||5607||1458
1665751800000|2022-10-14 12:50:00|5608|5604|5615|5605|5615|5610|5608|5600|4836
1665752100000|2022-10-14 12:55:00|5625|5610|5627|5624|5629|5628|5625|5610|9141
1665752400000|2022-10-14 13:00:00||5601||5611||5611||5601|288
1665752700000|2022-10-14 13:05:00|5626|5625|5627|5625|5627|5626|5625|5624|1391
1665753000000|2022-10-14 13:10:00|5626|5624|5626|5624|5626|5624|5625|5624|356
1665753300000|2022-10-14 13:15:00|5627|5625|5625|5624|5630|5627|5625|5610|4700
1665753600000|2022-10-14 13:20:00|5627|5625|5645|5610|5645|5625|5623|5610|1284
1665753900000|2022-10-14 13:25:00|5638|5612|5649|5631|5650|5645|5635|5610|6749
1665754200000|2022-10-14 13:30:00|5648|5625|5611|5610|5648|5635|5603|5602|358733
1665754500000|2022-10-14 13:35:00|5612|5611|5636|5635|5636|5635|5609|5607|107077
1665754800000|2022-10-14 13:40:00|5635|5634|5620|5619|5636|5635|5616|5615|122434
1665755100000|2022-10-14 13:45:00|5621|5620|5617|5616|5623|5622|5611|5610|90804
1665755400000|2022-10-14 13:50:00|5618|5617|5601|5600|5628|5627|5601|5600|128027
1665755700000|2022-10-14 13:55:00|5602|5601|5608|5606|5610|5609|5600|5599|91785
1665756000000|2022-10-14 14:00:00|5607|5607|5597|5596|5607|5607|5560|5558|311224
1665756300000|2022-10-14 14:05:00|5598|5597|5601|5600|5613|5611|5595|5594|150833
1665756600000|2022-10-14 14:10:00|5602|5601|5578|5577|5605|5604|5575|5574|106300
1665756900000|2022-10-14 14:15:00|5577|5576|5579|5578|5582|5581|5571|5570|92107
1665757200000|2022-10-14 14:20:00|5578|5577|5550|5549|5578|5578|5549|5548|143109
1665757500000|2022-10-14 14:25:00|5551|5550|5572|5571|5572|5571|5549|5548|99681
1665757800000|2022-10-14 14:30:00|5573|5572|5576|5575|5583|5582|5569|5567|131978
1665758100000|2022-10-14 14:35:00|5577|5576|5575|5574|5580|5579|5571|5570|88653
1665758400000|2022-10-14 14:40:00|5576|5575|5554|5553|5580|5579|5553|5552|78387
1665758700000|2022-10-14 14:45:00|5553|5552|5556|5555|5561|5560|5551|5550|72803
1665759000000|2022-10-14 14:50:00|5557|5556|5567|5566|5571|5570|5556|5555|91512
1665759300000|2022-10-14 14:55:00|5566|5565|5571|5570|5574|5573|5564|5563|80699
1665759600000|2022-10-14 15:00:00|5572|5571|5577|5576|5583|5582|5571|5571|131420
1665759900000|2022-10-14 15:05:00|5576|5575|5563|5562|5576|5575|5561|5560|85403
1665760200000|2022-10-14 15:10:00|5564|5563|5554|5553|5564|5563|5551|5550|160931
1665760500000|2022-10-14 15:15:00|5553|5552|5549|5548|5557|5556|5545|5544|101383
1665760800000|2022-10-14 15:20:00|5550|5549|5562|5561|5562|5561|5547|5546|69969
1665761100000|2022-10-14 15:25:00|5563|5562|5571|5570|5572|5571|5562|5561|136991
1665761400000|2022-10-14 15:30:00|5570|5569|5562|5561|5573|5572|5560|5559|128711
1665761700000|2022-10-14 15:35:00|5561|5560|5560|5559|5565|5564|5549|5548|65796
1665762000000|2022-10-14 15:40:00|5561|5560|5562|5561|5569|5568|5555|5554|88411
1665762300000|2022-10-14 15:45:00|5561|5560|5558|5557|5564|5563|5552|5551|84346
1665762600000|2022-10-14 15:50:00|5559|5558|5553|5552|5562|5561|5548|5547|65412
1665762900000|2022-10-14 15:55:00|5552|5551|5554|5553|5559|5558|5549|5548|66420
1665763200000|2022-10-14 16:00:00|5553|5552|5564|5563|5566|5565|5552|5551|97980
1665763500000|2022-10-14 16:05:00|5563|5562|5542|5541|5564|5563|5542|5541|101707
1665763800000|2022-10-14 16:10:00|5541|5540|5541|5540|5546|5545|5538|5537|80065
1665764100000|2022-10-14 16:15:00|5540|5539|5544|5543|5545|5544|5534|5533|87847
1665764400000|2022-10-14 16:20:00|5543|5542|5528|5527|5544|5543|5525|5524|94428
1665764700000|2022-10-14 16:25:00|5527|5526|5533|5532|5533|5532|5522|5521|75292
1665765000000|2022-10-14 16:30:00|5532|5531|5526|5525|5533|5532|5526|5525|65414
1665765300000|2022-10-14 16:35:00|5527|5526|5537|5536|5539|5538|5527|5526|66799
1665765600000|2022-10-14 16:40:00|5536|5535|5547|5546|5550|5549|5536|5535|69241
1665765900000|2022-10-14 16:45:00|5546|5545|5537|5536|5551|5550|5536|5535|58836
1665766200000|2022-10-14 16:50:00|5536|5535|5528|5527|5537|5536|5528|5527|55508
1665766500000|2022-10-14 16:55:00|5529|5528|5529|5528|5533|5532|5527|5526|36705
1665766800000|2022-10-14 17:00:00|5530|5529|5535|5534|5538|5537|5527|5526|43677
1665767100000|2022-10-14 17:05:00|5536|5535|5527|5526|5536|5535|5523|5522|84630
1665767400000|2022-10-14 17:10:00|5528|5527|5525|5524|5530|5529|5524|5523|33190
1665767700000|2022-10-14 17:15:00|5526|5525|5531|5530|5535|5534|5526|5525|76162
1665768000000|2022-10-14 17:20:00|5530|5529|5537|5536|5541|5540|5528|5527|84304
1665768300000|2022-10-14 17:25:00|5538|5537|5540|5539|5541|5540|5531|5530|49758
1665768600000|2022-10-14 17:30:00|5539|5538|5542|5541|5545|5544|5537|5536|70871
1665768900000|2022-10-14 17:35:00|5543|5542|5544|5543|5547|5546|5535|5534|60923
1665769200000|2022-10-14 17:40:00|5543|5542|5543|5542|5549|5548|5541|5540|73085
1665769500000|2022-10-14 17:45:00|5544|5543|5547|5546|5552|5551|5542|5541|98175
1665769800000|2022-10-14 17:50:00|5546|5545|5540|5539|5546|5546|5536|5535|222359
1665770100000|2022-10-14 17:55:00|5541|5540|5543|5542|5547|5546|5537|5536|165730
1665770400000|2022-10-14 18:00:00|5544|5543|5539|5538|5544|5543|5538|5537|359086
1665770700000|2022-10-14 18:05:00|5540|5539|5534|5533|5540|5539|5531|5530|78849
1665771000000|2022-10-14 18:10:00|5533|5532|5525|5524|5533|5532|5524|5523|64899
1665771300000|2022-10-14 18:15:00|5524|5523|5520|5519|5525|5524|5515|5514|61949
1665771600000|2022-10-14 18:20:00|5521|5520|5526|5525|5527|5526|5521|5520|69316
1665771900000|2022-10-14 18:25:00|5525|5524|5526|5525|5527|5526|5521|5520|57913
1665772200000|2022-10-14 18:30:00|5525|5524|5524|5523|5530|5529|5522|5521|72264
1665772500000|2022-10-14 18:35:00|5525|5524|5524|5523|5527|5526|5523|5522|54573
1665772800000|2022-10-14 18:40:00|5523|5522|5522|5521|5526|5525|5518|5517|59876
1665773100000|2022-10-14 18:45:00|5521|5520|5523|5522|5524|5523|5516|5515|53464
1665773400000|2022-10-14 18:50:00|5522|5521|5523|5522|5526|5525|5520|5519|54346
1665773700000|2022-10-14 18:55:00|5522|5521|5522|5521|5525|5524|5515|5514|107394
1665774000000|2022-10-14 19:00:00|5521|5520|5529|5528|5532|5531|5521|5520|121969
1665774300000|2022-10-14 19:05:00|5528|5527|5514|5513|5529|5528|5512|5511|106045
1665774600000|2022-10-14 19:10:00|5513|5512|5514|5513|5519|5518|5511|5510|90482
1665774900000|2022-10-14 19:15:00|5513|5512|5518|5517|5518|5517|5506|5505|75316
1665775200000|2022-10-14 19:20:00|5517|5516|5523|5522|5527|5526|5516|5516|111785
1665775500000|2022-10-14 19:25:00|5522|5521|5530|5529|5534|5533|5522|5521|173100
1665775800000|2022-10-14 19:30:00|5529|5528|5535|5534|5535|5534|5526|5525|302370
1665776100000|2022-10-14 19:35:00|5536|5535|5524|5523|5540|5539|5521|5520|396096
1665776400000|2022-10-14 19:40:00|5523|5522|5520|5519|5524|5523|5517|5516|137588
1665776700000|2022-10-14 19:45:00|5519|5518|5520|5519|5521|5520|5511|5511|210413
1665777000000|2022-10-14 19:50:00|5521|5520|5521|5520|5524|5523|5516|5515|473742
1665777300000|2022-10-14 19:55:00|5520|5519|5508|5505|5520|5519|5494|5493|1750139
1665777600000|2022-10-14 20:00:00|5507|5504|5507|5501|5520|5508|5496|5487|269438
1665777900000|2022-10-14 20:05:00|||||||||44698
1665778200000|2022-10-14 20:10:00|5505|5502|5507|5501|5507|5504|5505|5501|17118
1665778500000|2022-10-14 20:15:00|5504|5500|5503|5499|5504|5500|5502|5495|579
1665778800000|2022-10-14 20:20:00|5502|5498|5498|5497|5503|5498|5498|5495|2158
1665779100000|2022-10-14 20:25:00||5495||5496||5496||5495|195
1665779400000|2022-10-14 20:30:00|5503||5498||5503||5498||17
1665779700000|2022-10-14 20:35:00|5503|5495|5503|5498|5503|5498|5503|5495|293
1665780000000|2022-10-14 20:40:00||5499||5499||5499||5499|197
1665780300000|2022-10-14 20:45:00|5504||5503||5504||5503||175
1665780600000|2022-10-14 20:50:00|5504|5495|5504|5495|5504|5498|5503|5495|172
1665780900000|2022-10-14 20:55:00|5501||5504||5504||5501||162
1665993600000|2022-10-17 08:00:00|5556|5508|5530|5505|5580|5512|5520|5487|341
1665993900000|2022-10-17 08:05:00||5514||5512||5514||5500|58
1665994200000|2022-10-17 08:10:00|5528||5530||5530||5528||67
1665994500000|2022-10-17 08:15:00|5527|5514|5530|5512|5530|5514|5527|5510|40
1665994800000|2022-10-17 08:20:00|5527|5508|5530|5512|5530|5513|5527|5505|63
1665995100000|2022-10-17 08:25:00||5508||5510||5515||5507|9
1665995400000|2022-10-17 08:30:00||5512||5510||5512||5510|65
1665995700000|2022-10-17 08:35:00|||||||||6
1665996000000|2022-10-17 08:40:00|||||||||44
1665996300000|2022-10-17 08:45:00|5526|5514|5530|5510|5530|5514|5526|5510|36
1665996600000|2022-10-17 08:50:00||5511||5513||5514||5510|7
1665996900000|2022-10-17 08:55:00||5511||5511||5511||5510|6
1665997200000|2022-10-17 09:00:00||5510||5511||5511||5510|1
1665997500000|2022-10-17 09:05:00||5510||5511||5513||5510|9
1665997800000|2022-10-17 09:10:00||5510||5511||5512||5510|11
1665998100000|2022-10-17 09:15:00||5514||5510||5514||5510|0
1665998400000|2022-10-17 09:20:00||5512||5511||5512||5510|0
1665998700000|2022-10-17 09:25:00||5513||5511||5514||5511|3
1665999000000|2022-10-17 09:30:00||5514||5514||5514||5510|4
1665999300000|2022-10-17 09:35:00||5510||5517||5517||5510|10
1665999600000|2022-10-17 09:40:00||5510||5514||5514||5510|31
1665999900000|2022-10-17 09:45:00||5510||5510||5514||5510|14
1666000200000|2022-10-17 09:50:00||5514||5517||5517||5510|8
1666000500000|2022-10-17 09:55:00|5541|5510|5532|5510|5550|5517|5532|5510|105
1666000800000|2022-10-17 10:00:00|5529|5514|5532|5530|5532|5530|5529|5510|218
1666001100000|2022-10-17 10:05:00|5544|5531|5562|5530|5577|5547|5544|5530|1127
1666001400000|2022-10-17 10:10:00|5577||5550||5577||5550||6
1666001700000|2022-10-17 10:15:00|||||||||7
1666002000000|2022-10-17 10:20:00|||||||||29
1666002300000|2022-10-17 10:25:00|||||||||1
1666002600000|2022-10-17 10:30:00|||||||||3
1666002900000|2022-10-17 10:35:00||5532||5530||5535||5530|16
1666003200000|2022-10-17 10:40:00|5548|5532|5550|5535|5550|5535|5548|5530|80
1666004100000|2022-10-17 10:55:00|||||||||39
1666004400000|2022-10-17 11:00:00|5540||5544||5544||5540||11
1666004700000|2022-10-17 11:05:00|5540||5544||5544||5540||113
1666005000000|2022-10-17 11:10:00|||||||||1
1666005300000|2022-10-17 11:15:00|5540||5540||5540||5540||157
1666005600000|2022-10-17 11:20:00|5538|5536|5540|5536|5540|5536|5538|5536|212
1666005900000|2022-10-17 11:25:00|5538|5540|5544|5536|5544|5540|5538|5536|156
1666006200000|2022-10-17 11:30:00|||||||||8
1666006500000|2022-10-17 11:35:00|5550||5539||5550||5538||84
1666006800000|2022-10-17 11:40:00|5549|5535|5540|5532|5549|5535|5533|5531|707
1666007100000|2022-10-17 11:45:00|5549|5531|5550|5531|5550|5531|5549|5531|232
1666007400000|2022-10-17 11:50:00|5540||5540||5540||5540||10
1666007700000|2022-10-17 11:55:00|5539|5535|5537|5535|5540|5538|5537|5535|909
1666008000000|2022-10-17 12:00:00|5540||5540||5540||5540||2722
1666008300000|2022-10-17 12:05:00|5547||5549||5549||5547||180
1666008600000|2022-10-17 12:10:00|5548||5548||5548||5548||14
1666008900000|2022-10-17 12:15:00||5536||5535||5536||5535|117
1666009200000|2022-10-17 12:20:00|5542||5542||5542||5542||95
1666009500000|2022-10-17 12:25:00|5541||5548||5548||5541||34
1666009800000|2022-10-17 12:30:00|5541|5536|5539|5537|5541|5537|5538|5535|685
1666010100000|2022-10-17 12:35:00|5550|5536|5541|5536|5550|5536|5541|5536|286
1666010400000|2022-10-17 12:40:00|5542||5542||5542||5542||337
1666010700000|2022-10-17 12:45:00|||||||||136
1666011000000|2022-10-17 12:50:00||5538||5540||5540||5538|41
1666011300000|2022-10-17 12:55:00||5538||5538||5538||5538|203
1666011600000|2022-10-17 13:00:00|5550|5541|5550|5539|5552|5541|5550|5538|1004
1666011900000|2022-10-17 13:05:00|5548|5540|5550|5546|5550|5546|5548|5540|304
1666012200000|2022-10-17 13:10:00|5549|5547|5549|5545|5550|5549|5549|5545|1166
1666012500000|2022-10-17 13:15:00|5547|5546|5549|5545|5549|5546|5547|5545|1287
1666012800000|2022-10-17 13:20:00|5548|5550|5552|5550|5552|5551|5548|5550|4463
1666013100000|2022-10-17 13:25:00|5562|5551|5594|5560|5595|5579|5562|5551|6654
1666013400000|2022-10-17 13:30:00|5593|5565|5611|5609|5617|5616|5560|5553|570732
1666013700000|2022-10-17 13:35:00|5612|5610|5610|5609|5616|5614|5604|5603|149055
1666014000000|2022-10-17 13:40:00|5611|5610|5609|5608|5618|5617|5601|5600|243111
1666014300000|2022-10-17 13:45:00|5610|5609|5614|5613|5616|5615|5603|5602|249668
1666014600000|2022-10-17 13:50:00|5613|5612|5589|5588|5622|5621|5588|5587|128245
1666014900000|2022-10-17 13:55:00|5588|5587|5576|5575|5590|5589|5572|5571|124464
1666015200000|2022-10-17 14:00:00|5577|5576|5573|5572|5581|5580|5568|5567|119228
1666015500000|2022-10-17 14:05:00|5574|5573|5578|5577|5581|5580|5571|5570|85816
1666015800000|2022-10-17 14:10:00|5577|5576|5591|5590|5595|5594|5576|5575|86225
1666016100000|2022-10-17 14:15:00|5592|5591|5604|5603|5604|5603|5591|5590|83978
1666016400000|2022-10-17 14:20:00|5605|5604|5601|5600|5609|5608|5597|5596|117190
1666016700000|2022-10-17 14:25:00|5602|5601|5589|5588|5604|5603|5588|5587|98221
1666017000000|2022-10-17 14:30:00|5588|5587|5591|5590|5594|5593|5585|5584|161898
1666017300000|2022-10-17 14:35:00|5590|5589|5601|5600|5601|5600|5590|5589|147885
1666017600000|2022-10-17 14:40:00|5602|5601|5605|5604|5607|5606|5601|5600|92638
1666017900000|2022-10-17 14:45:00|5606|5605|5604|5603|5611|5610|5602|5601|72698
1666018200000|2022-10-17 14:50:00|5603|5602|5609|5608|5610|5609|5597|5596|260891
1666018500000|2022-10-17 14:55:00|5608|5607|5605|5604|5611|5610|5603|5602|47960
1666018800000|2022-10-17 15:00:00|5606|5605|5594|5593|5607|5606|5593|5592|55471
1666019100000|2022-10-17 15:05:00|5593|5592|5588|5587|5594|5593|5588|5587|67262
1666019400000|2022-10-17 15:10:00|5589|5588|5584|5583|5593|5592|5582|5581|65044
1666019700000|2022-10-17 15:15:00|5583|5582|5578|5577|5584|5583|5576|5575|178810
1666020000000|2022-10-17 15:20:00|5577|5576|5589|5588|5589|5588|5577|5576|120855
1666020300000|2022-10-17 15:25:00|5588|5587|5594|5593|5596|5595|5588|5587|46614
1666020600000|2022-10-17 15:30:00|5593|5592|5599|5598|5599|5598|5591|5590|83332
1666020900000|2022-10-17 15:35:00|5598|5597|5593|5592|5600|5599|5590|5589|120860
1666021200000|2022-10-17 15:40:00|5592|5591|5592|5591|5595|5594|5587|5586|64465
1666021500000|2022-10-17 15:45:00|5591|5590|5590|5589|5593|5592|5586|5585|58135
1666021800000|2022-10-17 15:50:00|5589|5588|5599|5598|5600|5599|5588|5587|67257
1666022100000|2022-10-17 15:55:00|5598|5597|5595|5594|5598|5598|5589|5588|59511
1666022400000|2022-10-17 16:00:00|5596|5595|5592|5591|5597|5596|5592|5591|106954
1666022700000|2022-10-17 16:05:00|5593|5592|5597|5596|5599|5598|5593|5592|75746
1666023000000|2022-10-17 16:10:00|5596|5595|5596|5595|5596|5595|5589|5588|76773
1666023300000|2022-10-17 16:15:00|5595|5594|5592|5591|5597|5596|5589|5588|90664
1666023600000|2022-10-17 16:20:00|5593|5592|5592|5591|5594|5593|5589|5588|93480
1666023900000|2022-10-17 16:25:00|5591|5590|5591|5590|5593|5592|5587|5586|61092
1666024200000|2022-10-17 16:30:00|5592|5591|5596|5595|5598|5597|5591|5590|90104
1666024500000|2022-10-17 16:35:00|5597|5596|5589|5588|5597|5596|5588|5587|64105
1666024800000|2022-10-17 16:40:00|5588|5587|5588|5587|5589|5588|5583|5582|66996
1666025100000|2022-10-17 16:45:00|5589|5588|5586|5585|5591|5590|5584|5583|87453
1666025400000|2022-10-17 16:50:00|5585|5584|5593|5592|5593|5592|5585|5584|64139
1666025700000|2022-10-17 16:55:00|5592|5591|5588|5587|5592|5591|5585|5584|46381
1666026000000|2022-10-17 17:00:00|5587|5586|5586|5585|5590|5589|5581|5580|72977
1666026300000|2022-10-17 17:05:00|5585|5584|5588|5587|5591|5590|5585|5584|56465
1666026600000|2022-10-17 17:10:00|5587|5586|5588|5587|5590|5589|5585|5584|49305
1666026900000|2022-10-17 17:15:00|5589|5588|5584|5583|5591|5590|5583|5582|173041
1666027200000|2022-10-17 17:20:00|5583|5582|5590|5589|5590|5589|5583|5582|212139
1666027500000|2022-10-17 17:25:00|5589|5588|5588|5587|5590|5589|5586|5585|58628
1666027800000|2022-10-17 17:30:00|5589|5588|5597|5596|5597|5596|5588|5588|92435
1666028100000|2022-10-17 17:35:00|5596|5595|5597|5596|5597|5596|5595|5594|65680
1666028400000|2022-10-17 17:40:00|5598|5597|5593|5592|5598|5597|5593|5592|58254
1666028700000|2022-10-17 17:45:00|5594|5593|5597|5596|5598|5597|5594|5593|45235
1666029000000|2022-10-17 17:50:00|5596|5595|5595|5594|5598|5597|5594|5593|52268
1666029300000|2022-10-17 17:55:00|5594|5593|5598|5597|5599|5598|5594|5593|91154
1666029600000|2022-10-17 18:00:00|5599|5598|5598|5597|5602|5601|5595|5594|350486
1666029900000|2022-10-17 18:05:00|5597|5596|5594|5593|5598|5597|5592|5591|62369
1666030200000|2022-10-17 18:10:00|5595|5594|5588|5587|5597|5596|5586|5585|62266
1666030500000|2022-10-17 18:15:00|5587|5586|5587|5586|5590|5589|5582|5581|39494
1666030800000|2022-10-17 18:20:00|5586|5585|5582|5581|5586|5585|5579|5578|54723
1666031100000|2022-10-17 18:25:00|5581|5580|5581|5580|5584|5583|5576|5575|49548
1666031400000|2022-10-17 18:30:00|5580|5579|5581|5580|5582|5581|5579|5578|45891
1666031700000|2022-10-17 18:35:00|5580|5579|5584|5583|5586|5585|5580|5579|56091
1666032000000|2022-10-17 18:40:00|5583|5582|5583|5582|5586|5585|5583|5582|34522
1666032300000|2022-10-17 18:45:00|5584|5583|5585|5584|5586|5585|5580|5579|65247
1666032600000|2022-10-17 18:50:00|5586|5585|5584|5583|5586|5585|5583|5582|41484
1666032900000|2022-10-17 18:55:00|5583|5582|5586|5585|5589|5588|5583|5582|68485
1666033200000|2022-10-17 19:00:00|5585|5584|5586|5585|5591|5590|5584|5583|75815
1666033500000|2022-10-17 19:05:00|5587|5586|5585|5584|5590|5589|5583|5582|94875
1666033800000|2022-10-17 19:10:00|5586|5585|5584|5583|5587|5586|5581|5580|63039
1666034100000|2022-10-17 19:15:00|5583|5582|5581|5580|5583|5582|5575|5574|172355
1666034400000|2022-10-17 19:20:00|5580|5579|5581|5580|5582|5581|5576|5575|92190
1666034700000|2022-10-17 19:25:00|5580|5579|5582|5581|5582|5581|5578|5577|86957
1666035000000|2022-10-17 19:30:00|5583|5582|5584|5583|5587|5586|5581|5580|159029
1666035300000|2022-10-17 19:35:00|5583|5582|5580|5579|5583|5582|5579|5578|94369
1666035600000|2022-10-17 19:40:00|5581|5580|5585|5584|5587|5586|5580|5579|220153
1666035900000|2022-10-17 19:45:00|5584|5583|5580|5579|5585|5584|5577|5576|249459
1666036200000|2022-10-17 19:50:00|5581|5580|5580|5579|5584|5583|5577|5576|326291
1666036500000|2022-10-17 19:55:00|5579|5578|5570|5569|5579|5578|5568|5567|657514
1666036800000|2022-10-17 20:00:00|5586|5568|5574|5568|5586|5568|5569|5551|282005
1666037100000|2022-10-17 20:05:00|||||||||180012
1666037400000|2022-10-17 20:10:00|||||||||105004
1666037700000|2022-10-17 20:15:00|5572|5569|5574|5569|5574|5569|5572|5569|110
1666038000000|2022-10-17 20:20:00||5571||5571||5571||5571|44
1666038300000|2022-10-17 20:25:00|||||||||30
1666038600000|2022-10-17 20:30:00|||||||||184
1666038900000|2022-10-17 20:35:00|||||||||528
1666039200000|2022-10-17 20:40:00|5581|5573|5579|5574|5581|5574|5579|5573|423
1666039500000|2022-10-17 20:45:00|||||||||34
1666040100000|2022-10-17 20:55:00||5573||5573||5573||5573|9
1666040400000|2022-10-17 21:00:00|5581|5574|5579|5573|5581|5574|5579|5573|575
1666040700000|2022-10-17 21:05:00|5577|5574|5579|5571|5579|5575|5577|5570|1252
1666041000000|2022-10-17 21:10:00|5578|5569|5578|5569|5578|5569|5578|5569|4
1666041300000|2022-10-17 21:15:00|||||||||2
1666041600000|2022-10-17 21:20:00|||||||||47
1666041900000|2022-10-17 21:25:00|5581|5570|5581|5570|5581|5570|5581|5570|14
1666042200000|2022-10-17 21:30:00||5569||5569||5569||5569|81
1666042500000|2022-10-17 21:35:00|||||||||42
1666042800000|2022-10-17 21:40:00|||||||||13
1666043100000|2022-10-17 21:45:00|||||||||10
1666043400000|2022-10-17 21:50:00|||||||||79
1666043700000|2022-10-17 21:55:00|5580|5572|5581|5572|5581|5572|5580|5572|42
1666044000000|2022-10-17 22:00:00||5578||5578||5578||5578|115
1666044300000|2022-10-17 22:05:00|5584|5581|5596|5581|5596|5581|5584|5581|466
1666044600000|2022-10-17 22:10:00|||||||||6
1666044900000|2022-10-17 22:15:00|5595||5595||5595||5595||16
1666045200000|2022-10-17 22:20:00|5596|5582|5596|5582|5596|5582|5596|5582|3
1666045500000|2022-10-17 22:25:00|||||||||43
1666045800000|2022-10-17 22:30:00||5581||5581||5581||5581|40
1666046100000|2022-10-17 22:35:00|5610|5583|5610|5583|5610|5595|5610|5583|101
1666046400000|2022-10-17 22:40:00||5584||5584||5584||5584|1
1666046700000|2022-10-17 22:45:00|||||||||61
1666047000000|2022-10-17 22:50:00||5587||5588||5588||5584|54
1666047300000|2022-10-17 22:55:00|||||||||7
1666047600000|2022-10-17 23:00:00|||||||||2
1666047900000|2022-10-17 23:05:00|5609||5609||5609||5609||1
1666048200000|2022-10-17 23:10:00|||||||||5
1666048500000|2022-10-17 23:15:00||5584||5584||5584||5584|112
1666048800000|2022-10-17 23:20:00|||||||||4
1666049400000|2022-10-17 23:30:00|||||||||8
1666049700000|2022-10-17 23:35:00|||||||||9
1666050000000|2022-10-17 23:40:00||5600||5600||5600||5600|53
1666050300000|2022-10-17 23:45:00||5584||5584||5584||5584|17
1666050600000|2022-10-17 23:50:00|||||||||21
1666050900000|2022-10-17 23:55:00|||||||||34
1666080000000|2022-10-18 08:00:00|5610|5610|5620|5604|5630|5616|5610|5570|542
1666080300000|2022-10-18 08:05:00|5619|5590|5619|5601|5619|5609|5619|5590|392
1666080600000|2022-10-18 08:10:00|5627|5604|5627|5601|5627|5604|5627|5590|8
1666080900000|2022-10-18 08:15:00|5618|5604|5618|5601|5618|5604|5618|5590|22
1666081200000|2022-10-18 08:20:00||5590||5601||5601||5590|7
1666081500000|2022-10-18 08:25:00|5625|5590|5625|5601|5627|5610|5617|5590|202
1666081800000|2022-10-18 08:30:00||5603||5601||5603||5598|45
1666082100000|2022-10-18 08:35:00|5624|5600|5608|5595|5624|5600|5600|5590|289
1666082400000|2022-10-18 08:40:00||5590||5600||5605||5590|116
1666082700000|2022-10-18 08:45:00||5605||5597||5605||5597|113
1666083000000|2022-10-18 08:50:00||5605||5605||5605||5605|0
1666083300000|2022-10-18 08:55:00|||||||||8
1666083600000|2022-10-18 09:00:00|||||||||273
1666083900000|2022-10-18 09:05:00|5605|5607|5605|5597|5605|5607|5605|5597|1037
1666084200000|2022-10-18 09:10:00|||||||||1
1666084500000|2022-10-18 09:15:00|5604|5598|5604|5597|5604|5598|5604|5597|0
1666084800000|2022-10-18 09:20:00|||||||||178
1666085100000|2022-10-18 09:25:00|5603|5595|5600|5595|5605|5595|5599|5590|250
1666085400000|2022-10-18 09:30:00||5598||5590||5598||5590|481
1666085700000|2022-10-18 09:35:00||5596||5590||5596||5590|71
1666086000000|2022-10-18 09:40:00|||||||||51
1666086300000|2022-10-18 09:45:00||5595||5595||5595||5595|104
1666086600000|2022-10-18 09:50:00||5590||5590||5590||5590|4
1666086900000|2022-10-18 09:55:00|||||||||201
1666087200000|2022-10-18 10:00:00|5607|5598|5610|5605|5610|5605|5607|5590|14
1666087500000|2022-10-18 10:05:00||5598||5595||5598||5590|90
1666087800000|2022-10-18 10:10:00||5592||5590||5593||5590|252
1666088100000|2022-10-18 10:15:00|5616|5592|5617|5596|5617|5596|5616|5590|104
1666088400000|2022-10-18 10:20:00|5616||5615||5617||5615||0
1666088700000|2022-10-18 10:25:00|5617|5597|5617|5597|5617|5597|5616|5597|0
1666089000000|2022-10-18 10:30:00|||||||||2
1666089300000|2022-10-18 10:35:00|5611|5598|5609|5597|5611|5601|5605|5597|125
1666089600000|2022-10-18 10:40:00|5611|5599|5610|5597|5611|5599|5608|5597|47
1666089900000|2022-10-18 10:45:00|5611||5617||5617||5610||63
1666090200000|2022-10-18 10:50:00|5616||5613||5617||5611||4
1666090500000|2022-10-18 10:55:00|5611||5613||5617||5611||55
1666090800000|2022-10-18 11:00:00|5617|5600|5616|5601|5617|5601|5608|5600|56
1666091100000|2022-10-18 11:05:00|5617|5605|5620|5612|5620|5620|5617|5600|325
1666091400000|2022-10-18 11:10:00||5607||5615||5615||5603|97
1666091700000|2022-10-18 11:15:00|5619|5616|5616|5603|5620|5619|5616|5603|952
1666092000000|2022-10-18 11:20:00|||||||||60
1666092300000|2022-10-18 11:25:00||5604||5604||5604||5603|4
1666092600000|2022-10-18 11:30:00|5620|5603|5620|5610|5620|5615|5620|5603|317
1666092900000|2022-10-18 11:35:00|5615|5612|5615|5612|5620|5612|5615|5612|83
1666093200000|2022-10-18 11:40:00|||||||||37
1666093500000|2022-10-18 11:45:00||5610||5610||5610||5610|14
1666093800000|2022-10-18 11:50:00||5612||5612||5612||5612|46
1666094100000|2022-10-18 11:55:00||5613||5612||5614||5612|513
1666094400000|2022-10-18 12:00:00|||||||||2993
1666094700000|2022-10-18 12:05:00||5613||5612||5613||5612|430
1666095000000|2022-10-18 12:10:00|5622|5613|5629|5620|5630|5620|5622|5613|2838
1666095300000|2022-10-18 12:15:00|5630|5621|5625|5620|5630|5627|5625|5620|517
1666095600000|2022-10-18 12:20:00|5630|5621|5630|5622|5630|5623|5630|5620|855
1666095900000|2022-10-18 12:25:00|5629||5629||5629||5629||88
1666096200000|2022-10-18 12:30:00|5630|5625|5630|5625|5630|5627|5630|5622|394
1666096500000|2022-10-18 12:35:00|5629|5627|5628|5626|5629|5627|5627|5625|618
1666096800000|2022-10-18 12:40:00|5627|5625|5627|5622|5627|5625|5627|5622|498
1666097100000|2022-10-18 12:45:00||5623||5626||5626||5623|243
1666097400000|2022-10-18 12:50:00|5626|5622|5627|5622|5627|5626|5626|5622|552
1666097700000|2022-10-18 12:55:00||5626||5622||5626||5622|185
1666098000000|2022-10-18 13:00:00|5628|5625|5627|5625|5630|5629|5625|5622|3456
1666098300000|2022-10-18 13:05:00||5626||5626||5626||5626|302
1666098600000|2022-10-18 13:10:00|5629|5627|5639|5626|5639|5629|5628|5626|2642
1666098900000|2022-10-18 13:15:00|5633|5627|5639|5627|5639|5628|5633|5627|258
1666099200000|2022-10-18 13:20:00|5637|5629|5636|5626|5637|5629|5635|5626|182
1666099500000|2022-10-18 13:25:00|5634|5635|5649|5631|5649|5641|5632|5620|2877
1666099800000|2022-10-18 13:30:00|5645|5636|5666|5665|5667|5666|5637|5636|619447
1666100100000|2022-10-18 13:35:00|5667|5666|5675|5674|5679|5678|5660|5658|144407
1666100400000|2022-10-18 13:40:00|5676|5675|5666|5665|5678|5677|5664|5663|165288
1666100700000|2022-10-18 13:45:00|5667|5666|5663|5662|5673|5672|5660|5659|226014
1666101000000|2022-10-18 13:50:00|5662|5661|5646|5645|5665|5664|5641|5640|124785
1666101300000|2022-10-18 13:55:00|5647|5646|5654|5653|5660|5659|5646|5645|197840
1666101600000|2022-10-18 14:00:00|5653|5652|5656|5655|5665|5664|5651|5650|156209
1666101900000|2022-10-18 14:05:00|5657|5656|5651|5650|5660|5660|5651|5650|161299
1666102200000|2022-10-18 14:10:00|5650|5649|5641|5640|5653|5652|5640|5639|66900
1666102500000|2022-10-18 14:15:00|5640|5639|5635|5634|5643|5642|5630|5629|81878
1666102800000|2022-10-18 14:20:00|5636|5635|5636|5635|5641|5640|5633|5632|103723
1666103100000|2022-10-18 14:25:00|5637|5636|5645|5644|5646|5645|5635|5634|106144
1666103400000|2022-10-18 14:30:00|5646|5645|5651|5650|5652|5651|5645|5644|67877
1666103700000|2022-10-18 14:35:00|5650|5649|5650|5649|5658|5657|5645|5644|65536
1666104000000|2022-10-18 14:40:00|5649|5648|5647|5646|5651|5650|5646|5645|102361
1666104300000|2022-10-18 14:45:00|5648|5647|5648|5647|5651|5650|5642|5641|59595
1666104600000|2022-10-18 14:50:00|5647|5646|5645|5644|5650|5650|5641|5640|62370
1666104900000|2022-10-18 14:55:00|5644|5643|5643|5642|5646|5645|5637|5636|53418
1666105200000|2022-10-18 15:00:00|5642|5641|5645|5644|5645|5644|5638|5637|51938
1666105500000|2022-10-18 15:05:00|5644|5643|5633|5632|5645|5644|5632|5631|57576
1666105800000|2022-10-18 15:10:00|5634|5633|5622|5621|5637|5636|5618|5617|91093
1666106100000|2022-10-18 15:15:00|5623|5622|5614|5613|5625|5624|5613|5612|71355
1666106400000|2022-10-18 15:20:00|5613|5612|5619|5618|5622|5621|5612|5611|64435
1666106700000|2022-10-18 15:25:00|5618|5617|5623|5622|5625|5624|5617|5616|67422
1666107000000|2022-10-18 15:30:00|5624|5623|5625|5624|5629|5628|5617|5616|74664
1666107300000|2022-10-18 15:35:00|5624|5623|5629|5628|5630|5629|5621|5620|68028
1666107600000|2022-10-18 15:40:00|5628|5627|5623|5622|5630|5629|5619|5618|80727
1666107900000|2022-10-18 15:45:00|5622|5621|5618|5617|5622|5621|5612|5611|55719
1666108200000|2022-10-18 15:50:00|5617|5616|5615|5614|5621|5620|5614|5613|85753
1666108500000|2022-10-18 15:55:00|5616|5615|5624|5623|5625|5624|5611|5610|86687
1666108800000|2022-10-18 16:00:00|5623|5622|5629|5628|5629|5628|5620|5619|42131
1666109100000|2022-10-18 16:05:00|5628|5627|5633|5632|5634|5633|5618|5617|64590
1666109400000|2022-10-18 16:10:00|5632|5631|5630|5629|5634|5633|5627|5626|38137
1666109700000|2022-10-18 16:15:00|5631|5630|5630|5630|5634|5633|5624|5623|58094
1666110000000|2022-10-18 16:20:00|5631|5629|5621|5620|5631|5629|5621|5620|45258
1666110300000|2022-10-18 16:25:00|5620|5619|5618|5617|5623|5622|5616|5615|77926
1666110600000|2022-10-18 16:30:00|5617|5616|5621|5621|5622|5621|5615|5614|48280
1666110900000|2022-10-18 16:35:00|5622|5620|5632|5631|5634|5633|5621|5620|54901
1666111200000|2022-10-18 16:40:00|5633|5632|5631|5630|5634|5633|5627|5626|41451
1666111500000|2022-10-18 16:45:00|5632|5631|5628|5627|5632|5631|5625|5624|34485
1666111800000|2022-10-18 16:50:00|5627|5626|5637|5636|5638|5637|5627|5626|48986
1666112100000|2022-10-18 16:55:00|5638|5637|5627|5626|5639|5638|5627|5626|37147
1666112400000|2022-10-18 17:00:00|5628|5627|5614|5613|5630|5629|5613|5612|72169
1666112700000|2022-10-18 17:05:00|5613|5612|5618|5617|5622|5621|5612|5611|60511
1666113000000|2022-10-18 17:10:00|5619|5618|5634|5633|5635|5634|5617|5616|61196
1666113300000|2022-10-18 17:15:00|5635|5634|5633|5632|5637|5636|5630|5629|40428
1666113600000|2022-10-18 17:20:00|5634|5633|5631|5630|5637|5636|5627|5626|41971
1666113900000|2022-10-18 17:25:00|5630|5629|5632|5631|5634|5633|5628|5627|108834
1666114200000|2022-10-18 17:30:00|5631|5630|5642|5641|5642|5641|5628|5627|117944
1666114500000|2022-10-18 17:35:00|5641|5640|5639|5638|5645|5644|5637|5636|32939
1666114800000|2022-10-18 17:40:00|5640|5639|5640|5639|5642|5641|5638|5637|37545
1666115100000|2022-10-18 17:45:00|5639|5638|5635|5634|5641|5640|5633|5632|82191
1666115400000|2022-10-18 17:50:00|5634|5633|5635|5634|5635|5635|5631|5630|52964
1666115700000|2022-10-18 17:55:00|5634|5635|5637|5636|5639|5638|5634|5633|80263
1666116000000|2022-10-18 18:00:00|5638|5637|5634|5633|5642|5641|5631|5630|57569
1666116300000|2022-10-18 18:05:00|5633|5632|5631|5630|5638|5637|5630|5629|42285
1666116600000|2022-10-18 18:10:00|5632|5631|5634|5633|5636|5635|5630|5629|74418
1666116900000|2022-10-18 18:15:00|5633|5632|5631|5630|5635|5634|5628|5627|54849
1666117200000|2022-10-18 18:20:00|5630|5629|5635|5634|5636|5635|5627|5626|34935
1666117500000|2022-10-18 18:25:00|5634|5633|5642|5641|5642|5641|5631|5630|41456
1666117800000|2022-10-18 18:30:00|5641|5640|5638|5637|5643|5642|5636|5635|41628
1666118100000|2022-10-18 18:35:00|5637|5636|5628|5627|5639|5638|5626|5625|70432
1666118400000|2022-10-18 18:40:00|5627|5626|5620|5619|5633|5632|5617|5616|83923
1666118700000|2022-10-18 18:45:00|5619|5618|5621|5620|5624|5623|5614|5613|90022
1666119000000|2022-10-18 18:50:00|5620|5619|5625|5624|5625|5624|5616|5615|68087
1666119300000|2022-10-18 18:55:00|5624|5623|5628|5627|5630|5629|5623|5622|61970
1666119600000|2022-10-18 19:00:00|5627|5626|5625|5624|5629|5628|5619|5618|72307
1666119900000|2022-10-18 19:05:00|5626|5625|5626|5625|5631|5630|5624|5623|64177
1666120200000|2022-10-18 19:10:00|5627|5626|5623|5622|5630|5629|5620|5619|68658
1666120500000|2022-10-18 19:15:00|5624|5623|5620|5619|5624|5623|5615|5614|73658
1666120800000|2022-10-18 19:20:00|5621|5620|5625|5624|5627|5626|5617|5616|79784
1666121100000|2022-10-18 19:25:00|5626|5625|5627|5626|5628|5627|5623|5622|64733
1666121400000|2022-10-18 19:30:00|5626|5625|5635|5634|5642|5641|5623|5622|199522
1666121700000|2022-10-18 19:35:00|5634|5633|5633|5632|5635|5634|5627|5626|121053
1666122000000|2022-10-18 19:40:00|5632|5631|5630|5629|5633|5632|5629|5628|214977
1666122300000|2022-10-18 19:45:00|5629|5628|5631|5630|5632|5631|5627|5626|153078
1666122600000|2022-10-18 19:50:00|5632|5631|5636|5635|5638|5637|5631|5630|312325
1666122900000|2022-10-18 19:55:00|5637|5636|5646|5644|5646|5646|5634|5633|493086
1666123200000|2022-10-18 20:00:00|5645|5643|5647|5635|5655|5643|5645|5623|372218
1666123500000|2022-10-18 20:05:00|5649|5645|5647|5636|5649|5645|5647|5635|41868
1666123800000|2022-10-18 20:10:00|5648|5641|5652|5649|5655|5649|5648|5641|10873
1666124100000|2022-10-18 20:15:00|5653|5651|5655|5652|5655|5652|5653|5651|294
1666124400000|2022-10-18 20:20:00|||||||||9
1666124700000|2022-10-18 20:25:00|5660|5653|5660|5653|5660|5653|5660|5653|27
1666125000000|2022-10-18 20:30:00|||||||||119
1666125300000|2022-10-18 20:35:00|5658|5655|5665|5656|5665|5658|5658|5655|123
1666125600000|2022-10-18 20:40:00|5664|5655|5664|5656|5664|5656|5654|5653|1910
1666125900000|2022-10-18 20:45:00|||||||||196
1666126200000|2022-10-18 20:50:00|5660||5660||5660||5660||17
1666126500000|2022-10-18 20:55:00|5665||5660||5665||5660||713
1666126800000|2022-10-18 21:00:00|||||||||14
1666127100000|2022-10-18 21:05:00|||||||||82
1666127400000|2022-10-18 21:10:00|||||||||35
1666127700000|2022-10-18 21:15:00|5665||5665||5665||5665||186
1666128000000|2022-10-18 21:20:00|||||||||6
1666128300000|2022-10-18 21:25:00|||||||||11
1666128600000|2022-10-18 21:30:00|5660||5657||5665||5657||75
1666128900000|2022-10-18 21:35:00|5659||5657||5659||5657||1014
1666129200000|2022-10-18 21:40:00|||||||||19
1666129500000|2022-10-18 21:45:00|||||||||31
1666129800000|2022-10-18 21:50:00|5656|5652|5656|5652|5656|5652|5656|5652|1155
1666130100000|2022-10-18 21:55:00|||||||||23
1666130400000|2022-10-18 22:00:00|5654|5648|5656|5644|5656|5648|5654|5644|202
1666130700000|2022-10-18 22:05:00|||||||||152
1666131000000|2022-10-18 22:10:00|||||||||31
1666131300000|2022-10-18 22:15:00|||||||||2
1666131600000|2022-10-18 22:20:00|||||||||241
1666131900000|2022-10-18 22:25:00||5650||5644||5655||5644|316
1666132200000|2022-10-18 22:30:00||5650||5650||5650||5650|84
1666132500000|2022-10-18 22:35:00|||||||||62
1666132800000|2022-10-18 22:40:00|||||||||107
1666133100000|2022-10-18 22:45:00|||||||||125
1666133400000|2022-10-18 22:50:00|||||||||14
1666133700000|2022-10-18 22:55:00|||||||||53
1666134000000|2022-10-18 23:00:00|||||||||60
1666134300000|2022-10-18 23:05:00|5657|5644|5657|5644|5657|5644|5657|5644|113
1666134600000|2022-10-18 23:10:00|||||||||28
1666134900000|2022-10-18 23:15:00|||||||||9
1666135200000|2022-10-18 23:20:00|5663|5658|5663|5658|5663|5658|5663|5658|308
1666135500000|2022-10-18 23:25:00||5644||5644||5644||5644|0
1666135800000|2022-10-18 23:30:00|||||||||6
1666136100000|2022-10-18 23:35:00|5665||5665||5665||5665||106
1666136400000|2022-10-18 23:40:00|||||||||4
1666136700000|2022-10-18 23:45:00|5660|5655|5665|5655|5665|5655|5660|5655|218
1666137000000|2022-10-18 23:50:00|||||||||9
1666137300000|2022-10-18 23:55:00|5664|5660|5664|5660|5664|5660|5664|5660|106
1666166400000|2022-10-19 08:00:00|5667|5644|5660|5644|5667|5645|5660|5644|15
1666166700000|2022-10-19 08:05:00|5645|5652|5660|5632|5660|5655|5645|5632|141
1666167000000|2022-10-19 08:10:00|5658|5639|5652|5638|5660|5640|5649|5623|65
1666167300000|2022-10-19 08:15:00|5649|5634|5649|5637|5660|5639|5649|5623|1
1666167600000|2022-10-19 08:20:00|5648|5631|5646|5620|5649|5631|5645|5620|84
1666167900000|2022-10-19 08:25:00|5643|5625|5649|5628|5660|5628|5642|5620|18
1666168200000|2022-10-19 08:30:00|5660|5620|5646|5625|5660|5628|5646|5620|10
1666168500000|2022-10-19 08:35:00|5660|5620|5636|5620|5660|5625|5636|5620|2
1666168800000|2022-10-19 08:40:00||5632||5632||5632||5632|4
1666169100000|2022-10-19 08:45:00|||||||||804
1666169400000|2022-10-19 08:50:00|5642||5642||5642||5642||7
1666169700000|2022-10-19 08:55:00|5641||5644||5646||5641||33
1666170000000|2022-10-19 09:00:00|5645||5646||5649||5642||0
1666170300000|2022-10-19 09:05:00|5647||5649||5658||5646||32
1666170600000|2022-10-19 09:10:00|5648||5650||5660||5646||1
1666170900000|2022-10-19 09:15:00|5652||5649||5660||5636||0
1666171200000|2022-10-19 09:20:00|5652||5649||5652||5647||24
1666171500000|2022-10-19 09:25:00|5660||5655||5660||5652||15
1666171800000|2022-10-19 09:30:00|5660||5658||5660||5658||2
1666172100000|2022-10-19 09:35:00|5655||5657||5660||5640||22
1666172400000|2022-10-19 09:40:00|5658||5657||5660||5657||1
1666172700000|2022-10-19 09:45:00|5658||5658||5660||5653||8
1666173000000|2022-10-19 09:50:00|5660|5634|5658|5632|5660|5634|5635|5632|113
1666173300000|2022-10-19 09:55:00|5660|5634|5660|5632|5660|5634|5660|5632|37
1666173600000|2022-10-19 10:00:00|5658|5636|5660|5632|5660|5636|5658|5632|51
1666173900000|2022-10-19 10:05:00|5641||5642||5642||5638||4
1666174200000|2022-10-19 10:10:00|5649||5655||5660||5649||103
1666174500000|2022-10-19 10:15:00|5660|5636|5658|5636|5660|5636|5658|5636|1
1666174800000|2022-10-19 10:20:00|5655||5655||5660||5652||7
1666175100000|2022-10-19 10:25:00|5660||5652||5660||5652||0
1666175400000|2022-10-19 10:30:00|5649||5652||5660||5649||0
1666175700000|2022-10-19 10:35:00|5660||5652||5660||5652||18
1666176000000|2022-10-19 10:40:00|5642||5649||5660||5642||12
1666176300000|2022-10-19 10:45:00|5660||5644||5660||5644||10
1666177200000|2022-10-19 11:00:00|5650|5642|5640|5636|5650|5642|5640|5636|274
1666177500000|2022-10-19 11:05:00|||||||||9
1666177800000|2022-10-19 11:10:00||5632||5632||5632||5632|114
1666178100000|2022-10-19 11:15:00|5646||5646||5646||5646||172
1666178400000|2022-10-19 11:20:00|5650|5636|5640|5632|5650|5636|5640|5632|12
1666178700000|2022-10-19 11:25:00||5636||5638||5638||5632|12
1666179000000|2022-10-19 11:30:00|5646|5632|5633|5622|5646|5635|5633|5620|1210
1666179300000|2022-10-19 11:35:00|5632|5620|5626|5624|5633|5624|5623|5620|825
1666179600000|2022-10-19 11:40:00|5623|5622|5629|5623|5634|5626|5623|5620|568
1666179900000|2022-10-19 11:45:00|5627||5627||5627||5627||5
1666180200000|2022-10-19 11:50:00|5629|5626|5633|5623|5640|5630|5629|5623|438
1666180500000|2022-10-19 11:55:00|5640|5626|5639|5631|5640|5631|5639|5623|100
1666180800000|2022-10-19 12:00:00|5638||5636||5638||5636||2321
1666181100000|2022-10-19 12:05:00|5638|5623|5625|5623|5639|5623|5625|5621|331
1666181400000|2022-10-19 12:10:00|5629|5624|5631|5623|5645|5625|5629|5623|160
1666181700000|2022-10-19 12:15:00|5630||5631||5631||5630||4
1666182000000|2022-10-19 12:20:00|||||||||112
1666182300000|2022-10-19 12:25:00|5630||5630||5630||5630||89
1666182600000|2022-10-19 12:30:00|5631|5620|5631|5620|5631|5623|5630|5620|165
1666182900000|2022-10-19 12:35:00|5628||5625||5628||5624||241
1666183200000|2022-10-19 12:40:00||5622||5622||5622||5622|492
1666183500000|2022-10-19 12:45:00|||||||||135
1666183800000|2022-10-19 12:50:00|5624|5620|5630|5623|5630|5623|5621|5620|1087
1666184100000|2022-10-19 12:55:00|||||||||21
1666184400000|2022-10-19 13:00:00|5628|5624|5630|5620|5630|5624|5627|5620|290
1666184700000|2022-10-19 13:05:00|5628|5622|5626|5620|5628|5622|5626|5620|293
1666185000000|2022-10-19 13:10:00|5628||5628||5628||5628||388
1666185300000|2022-10-19 13:15:00|5627|5623|5627|5620|5627|5623|5627|5620|125
1666185600000|2022-10-19 13:20:00|5628|5623|5628|5615|5628|5625|5627|5612|2023
1666185900000|2022-10-19 13:25:00|5630|5622|5631|5617|5631|5622|5628|5615|510
1666186200000|2022-10-19 13:30:00|5640|5622|5644|5642|5656|5653|5629|5622|106615
1666186500000|2022-10-19 13:35:00|5643|5643|5644|5643|5646|5645|5638|5637|72178
1666186800000|2022-10-19 13:40:00|5645|5644|5640|5638|5650|5649|5630|5629|87796
1666187100000|2022-10-19 13:45:00|5639|5639|5642|5641|5651|5650|5637|5636|73958
1666187400000|2022-10-19 13:50:00|5641|5640|5647|5646|5651|5650|5641|5640|60494
1666187700000|2022-10-19 13:55:00|5646|5645|5637|5636|5646|5645|5635|5634|47638
1666188000000|2022-10-19 14:00:00|5636|5635|5635|5634|5642|5641|5633|5632|81147
1666188300000|2022-10-19 14:05:00|5636|5635|5626|5625|5636|5635|5622|5621|102207
1666188600000|2022-10-19 14:10:00|5625|5624|5635|5634|5637|5636|5624|5623|44326
1666188900000|2022-10-19 14:15:00|5636|5635|5631|5630|5641|5640|5627|5626|62768
1666189200000|2022-10-19 14:20:00|5630|5629|5641|5640|5641|5640|5628|5627|65573
1666189500000|2022-10-19 14:25:00|5642|5641|5645|5644|5648|5647|5641|5640|57294
1666189800000|2022-10-19 14:30:00|5646|5645|5644|5643|5646|5645|5635|5634|107365
1666190100000|2022-10-19 14:35:00|5643|5642|5646|5645|5647|5646|5642|5641|106474
1666190400000|2022-10-19 14:40:00|5645|5644|5643|5642|5645|5644|5637|5636|66765
1666190700000|2022-10-19 14:45:00|5642|5641|5633|5632|5646|5645|5630|5629|132846
1666191000000|2022-10-19 14:50:00|5632|5631|5633|5632|5636|5635|5630|5629|80730
1666191300000|2022-10-19 14:55:00|5632|5631|5636|5635|5638|5637|5630|5629|58419
1666191600000|2022-10-19 15:00:00|5635|5634|5628|5627|5638|5637|5626|5625|56286
1666191900000|2022-10-19 15:05:00|5627|5626|5628|5627|5631|5630|5625|5624|92216
1666192200000|2022-10-19 15:10:00|5627|5626|5627|5626|5634|5634|5626|5625|77782
1666192500000|2022-10-19 15:15:00|5628|5627|5623|5622|5628|5627|5619|5618|75018
1666192800000|2022-10-19 15:20:00|5624|5623|5610|5609|5624|5623|5610|5609|74211
1666193100000|2022-10-19 15:25:00|5609|5608|5603|5602|5610|5609|5603|5602|62728
1666193400000|2022-10-19 15:30:00|5602|5601|5599|5598|5602|5602|5596|5595|83768
1666193700000|2022-10-19 15:35:00|5598|5597|5608|5607|5608|5607|5596|5595|70792
1666194000000|2022-10-19 15:40:00|5609|5608|5608|5607|5614|5613|5606|5605|63402
1666194300000|2022-10-19 15:45:00|5609|5608|5617|5616|5618|5617|5608|5608|60724
1666194600000|2022-10-19 15:50:00|5618|5617|5620|5619|5622|5621|5616|5615|46788
1666194900000|2022-10-19 15:55:00|5619|5618|5618|5617|5621|5620|5615|5614|55831
1666195200000|2022-10-19 16:00:00|5617|5616|5611|5610|5621|5620|5610|5609|73360
1666195500000|2022-10-19 16:05:00|5610|5609|5606|5605|5610|5610|5605|5604|78986
1666195800000|2022-10-19 16:10:00|5605|5604|5607|5606|5607|5606|5601|5600|39499
1666196100000|2022-10-19 16:15:00|5608|5607|5611|5610|5611|5610|5605|5604|44905
1666196400000|2022-10-19 16:20:00|5610|5609|5609|5608|5611|5610|5606|5605|50983
1666196700000|2022-10-19 16:25:00|5608|5607|5607|5606|5609|5608|5603|5602|33307
1666197000000|2022-10-19 16:30:00|5606|5605|5613|5612|5613|5612|5605|5604|60820
1666197300000|2022-10-19 16:35:00|5614|5613|5613|5612|5615|5614|5611|5610|37393
1666197600000|2022-10-19 16:40:00|5614|5613|5602|5601|5614|5613|5602|5601|69637
1666197900000|2022-10-19 16:45:00|5603|5602|5597|5596|5603|5602|5595|5594|51674
1666198200000|2022-10-19 16:50:00|5596|5595|5599|5598|5602|5601|5596|5595|40005
1666198500000|2022-10-19 16:55:00|5598|5597|5597|5596|5599|5598|5593|5592|56732
1666198800000|2022-10-19 17:00:00|5596|5595|5583|5582|5601|5600|5583|5582|88606
1666199100000|2022-10-19 17:05:00|5584|5583|5583|5582|5586|5585|5578|5577|81397
1666199400000|2022-10-19 17:10:00|5582|5581|5582|5581|5583|5582|5576|5575|62016
1666199700000|2022-10-19 17:15:00|5581|5580|5582|5581|5584|5583|5580|5579|85683
1666200000000|2022-10-19 17:20:00|5583|5582|5582|5581|5587|5586|5580|5579|50317
1666200300000|2022-10-19 17:25:00|5583|5582|5586|5585|5588|5587|5583|5582|52372
1666200600000|2022-10-19 17:30:00|5585|5584|5585|5584|5588|5587|5583|5582|60932
1666200900000|2022-10-19 17:35:00|5586|5585|5581|5580|5588|5587|5580|5579|54020
1666201200000|2022-10-19 17:40:00|5582|5581|5585|5584|5585|5584|5579|5578|62046
1666201500000|2022-10-19 17:45:00|5584|5583|5577|5576|5585|5584|5576|5575|51006
1666201800000|2022-10-19 17:50:00|5576|5575|5584|5583|5584|5583|5574|5573|58560
1666202100000|2022-10-19 17:55:00|5583|5582|5587|5586|5587|5586|5580|5579|54453
1666202400000|2022-10-19 18:00:00|5586|5585|5587|5586|5589|5589|5580|5579|92201
1666202700000|2022-10-19 18:05:00|5588|5587|5592|5591|5596|5595|5585|5584|134994
1666203000000|2022-10-19 18:10:00|5591|5590|5597|5596|5597|5596|5590|5589|41475
1666203300000|2022-10-19 18:15:00|5596|5595|5599|5598|5605|5604|5595|5594|74103
1666203600000|2022-10-19 18:20:00|5598|5597|5597|5596|5599|5598|5594|5593|54013
1666203900000|2022-10-19 18:25:00|5598|5597|5600|5599|5600|5599|5595|5594|40521
1666204200000|2022-10-19 18:30:00|5599|5598|5599|5598|5600|5599|5594|5593|50103
1666204500000|2022-10-19 18:35:00|5600|5599|5595|5594|5600|5599|5594|5593|36532
1666204800000|2022-10-19 18:40:00|5594|5593|5589|5588|5595|5594|5589|5588|40702
1666205100000|2022-10-19 18:45:00|5590|5589|5590|5589|5594|5593|5589|5588|44143
1666205400000|2022-10-19 18:50:00|5591|5590|5588|5587|5591|5590|5587|5586|51548
1666205700000|2022-10-19 18:55:00|5587|5586|5591|5590|5592|5591|5586|5585|55601
1666206000000|2022-10-19 19:00:00|5590|5589|5589|5588|5595|5594|5588|5587|61020
1666206300000|2022-10-19 19:05:00|5590|5589|5590|5589|5593|5592|5584|5583|87982
1666206600000|2022-10-19 19:10:00|5591|5590|5593|5592|5595|5594|5588|5587|71490
1666206900000|2022-10-19 19:15:00|5592|5591|5599|5598|5603|5602|5592|5591|95985
1666207200000|2022-10-19 19:20:00|5598|5597|5590|5589|5599|5598|5590|5589|63007
1666207500000|2022-10-19 19:25:00|5589|5588|5588|5587|5592|5591|5585|5584|87930
1666207800000|2022-10-19 19:30:00|5589|5588|5589|5588|5590|5589|5584|5583|117363
1666208100000|2022-10-19 19:35:00|5588|5587|5584|5583|5588|5587|5583|5582|106954
1666208400000|2022-10-19 19:40:00|5585|5584|5589|5588|5590|5590|5584|5583|113265
1666208700000|2022-10-19 19:45:00|5590|5589|5591|5590|5594|5593|5583|5582|147435
1666209000000|2022-10-19 19:50:00|5590|5589|5595|5594|5595|5594|5586|5585|262792
1666209300000|2022-10-19 19:55:00|5594|5593|5596|5595|5598|5597|5591|5590|521936
1666209600000|2022-10-19 20:00:00|5597|5594|5599|5594|5615|5594|5597|5570|436747
1666209900000|2022-10-19 20:05:00|||||||||7303
1666210200000|2022-10-19 20:10:00|||||||||14432
1666210500000|2022-10-19 20:15:00|5596|5595|5599|5596|5599|5596|5596|5594|930
1666210800000|2022-10-19 20:20:00|||||||||23
1666211100000|2022-10-19 20:25:00|||||||||6
1666211400000|2022-10-19 20:30:00|||||||||2
1666211700000|2022-10-19 20:35:00|||||||||29
1666212000000|2022-10-19 20:40:00|||||||||8
1666212300000|2022-10-19 20:45:00|5598||5598||5598||5598||8
1666212600000|2022-10-19 20:50:00|5599|5597|5599|5597|5599|5597|5599|5597|104
1666212900000|2022-10-19 20:55:00|5615||5615||5615||5615||411
1666213200000|2022-10-19 21:00:00|||||||||79511
1666213500000|2022-10-19 21:05:00|||||||||1
1666213800000|2022-10-19 21:10:00|5606|5601|5614|5601|5614|5601|5605|5601|27
1666214100000|2022-10-19 21:15:00|5615||5615||5615||5615||23
1666214400000|2022-10-19 21:20:00|||||||||1
1666214700000|2022-10-19 21:25:00||5596||5596||5596||5596|10
1666215000000|2022-10-19 21:30:00|||||||||3
1666215300000|2022-10-19 21:35:00|5612|5590|5615|5590|5615|5590|5612|5590|151
1666215600000|2022-10-19 21:40:00|||||||||69
1666215900000|2022-10-19 21:45:00|5611||5615||5615||5610||36
1666216200000|2022-10-19 21:50:00|5613|5600|5613|5590|5613|5600|5613|5590|70
1666216500000|2022-10-19 21:55:00|||||||||16
1666216800000|2022-10-19 22:00:00|5614||5614||5615||5614||55
1666217100000|2022-10-19 22:05:00|5615||5615||5615||5615||4
1666217400000|2022-10-19 22:10:00|5600||5600||5600||5600||1
1666217700000|2022-10-19 22:15:00|5614|5592|5614|5590|5614|5592|5598|5590|174
1666218000000|2022-10-19 22:20:00|||||||||111
1666218300000|2022-10-19 22:25:00|||||||||3
1666218600000|2022-10-19 22:30:00|||||||||3
1666218900000|2022-10-19 22:35:00|||||||||3
1666219200000|2022-10-19 22:40:00|5615|5588|5615|5588|5615|5588|5615|5588|6
1666219500000|2022-10-19 22:45:00|5608|5590|5615|5590|5615|5590|5606|5590|63
1666219800000|2022-10-19 22:50:00|||||||||1
1666220100000|2022-10-19 22:55:00|5596|5588|5596|5588|5610|5588|5596|5588|73
1666220400000|2022-10-19 23:00:00|||||||||36
1666220700000|2022-10-19 23:05:00|5594||5596||5596||5594||93
1666221000000|2022-10-19 23:10:00|||||||||18
1666221300000|2022-10-19 23:15:00|||||||||26
1666221900000|2022-10-19 23:25:00|||||||||14
1666222200000|2022-10-19 23:30:00|||||||||2
1666222500000|2022-10-19 23:35:00|||||||||46
1666222800000|2022-10-19 23:40:00|||||||||63
1666223100000|2022-10-19 23:45:00|||||||||30
1666223400000|2022-10-19 23:50:00|||||||||49
1666223700000|2022-10-19 23:55:00|||||||||30
1666252800000|2022-10-20 08:00:00||5577||5577||5577||5570|46
1666253100000|2022-10-20 08:05:00|5602|5583|5601|5583|5607|5583|5601|5583|88
1666253400000|2022-10-20 08:10:00|5607|5570|5609|5574|5610|5577|5600|5570|1
1666253700000|2022-10-20 08:15:00|5610|5577|5592|5574|5610|5577|5592|5570|6
1666254000000|2022-10-20 08:20:00|5588|5570|5592|5570|5592|5574|5585|5570|629
1666254300000|2022-10-20 08:25:00|5574||5592||5592||5574||100
1666254600000|2022-10-20 08:30:00|5574|5571|5574|5570|5574|5571|5574|5570|30
1666254900000|2022-10-20 08:35:00|5586|5571|5592|5571|5592|5571|5586|5570|119
1666255200000|2022-10-20 08:40:00||5570||5570||5571||5570|0
1666255500000|2022-10-20 08:45:00||5571||5571||5571||5570|0
1666255800000|2022-10-20 08:50:00||5570||5571||5571||5570|0
1666256100000|2022-10-20 08:55:00||5570||5570||5571||5570|0
1666256400000|2022-10-20 09:00:00||5571||5571||5571||5571|4
1666256700000|2022-10-20 09:05:00|5588||5592||5592||5588||4
1666257000000|2022-10-20 09:10:00|||||||||1
1666257300000|2022-10-20 09:15:00||5570||5570||5570||5570|1
1666257600000|2022-10-20 09:20:00||5571||5571||5574||5570|0
1666257900000|2022-10-20 09:25:00|5586|5570|5586|5571|5592|5573|5582|5570|0
1666258200000|2022-10-20 09:30:00||5574||5570||5574||5570|0
1666258500000|2022-10-20 09:35:00||5571||5574||5579||5570|117
1666258800000|2022-10-20 09:40:00|5592|5577|5585|5577|5592|5577|5585|5570|19
1666259100000|2022-10-20 09:45:00|5592|5570|5584|5577|5592|5577|5584|5570|5
1666259400000|2022-10-20 09:50:00|5592|5570|5595|5577|5595|5577|5592|5570|611
1666259700000|2022-10-20 09:55:00||5570||5577||5577||5570|7
1666260000000|2022-10-20 10:00:00||5570||5574||5575||5570|0
1666260300000|2022-10-20 10:05:00||5577||5577||5577||5570|1
1666260600000|2022-10-20 10:10:00||5570||5574||5575||5570|12
1666260900000|2022-10-20 10:15:00|||||||||33
1666261200000|2022-10-20 10:20:00|||||||||2
1666261500000|2022-10-20 10:25:00||5575||5571||5575||5570|0
1666261800000|2022-10-20 10:30:00|5592|5572|5595|5574|5595|5577|5589|5570|19
1666262100000|2022-10-20 10:35:00|5578|5577|5595|5579|5595|5585|5578|5570|879
1666262400000|2022-10-20 10:40:00|5600|5580|5600|5590|5600|5596|5600|5579|660
1666262700000|2022-10-20 10:45:00|5596||5600||5600||5596||3
1666263000000|2022-10-20 10:50:00|5605|5593|5605|5590|5605|5593|5605|5590|807
1666263300000|2022-10-20 10:55:00|||||||||10
1666263600000|2022-10-20 11:00:00|5610|5593|5610|5591|5610|5593|5610|5590|300
1666263900000|2022-10-20 11:05:00|||||||||1
1666264200000|2022-10-20 11:10:00||5592||5603||5603||5591|83
1666264500000|2022-10-20 11:15:00||5595||5604||5604||5590|11
1666264800000|2022-10-20 11:20:00|||||||||103
1666265100000|2022-10-20 11:25:00||5595||5592||5595||5590|241
1666265400000|2022-10-20 11:30:00||5590||5600||5600||5590|13
1666265700000|2022-10-20 11:35:00|5608|5596|5610|5596|5610|5596|5607|5596|349
1666266000000|2022-10-20 11:40:00|||||||||2
1666266300000|2022-10-20 11:45:00||5601||5601||5603||5601|203
1666266600000|2022-10-20 11:50:00|5609||5610||5610||5609||163
1666266900000|2022-10-20 11:55:00|||||||||14
1666267200000|2022-10-20 12:00:00||5603||5603||5603||5603|1259
1666267500000|2022-10-20 12:05:00|5609|5605|5610|5608|5610|5608|5609|5605|109
1666267800000|2022-10-20 12:10:00||5606||5606||5606||5606|111
1666268100000|2022-10-20 12:15:00||5608||5609||5609||5608|9
1666268400000|2022-10-20 12:20:00||5610||5608||5610||5608|746
1666268700000|2022-10-20 12:25:00|||||||||181
1666269000000|2022-10-20 12:30:00|5617|5609|5614|5610|5618|5610|5614|5608|345
1666269300000|2022-10-20 12:35:00|5618|5612|5603|5596|5618|5612|5603|5596|2269
1666269600000|2022-10-20 12:40:00|5606|5603|5604|5603|5606|5604|5603|5603|506
1666269900000|2022-10-20 12:45:00|5603|5600|5604|5600|5604|5600|5603|5600|277
1666270200000|2022-10-20 12:50:00|5603|5589|5602|5580|5604|5589|5601|5580|598
1666270500000|2022-10-20 12:55:00||5581||5580||5581||5580|21
1666270800000|2022-10-20 13:00:00|5600|5581|5593|5580|5602|5581|5593|5580|230
1666271100000|2022-10-20 13:05:00||5590||5592||5592||5590|21
1666271400000|2022-10-20 13:10:00|||||||||183
1666271700000|2022-10-20 13:15:00|5595|5590|5618|5594|5618|5594|5595|5590|479
1666272000000|2022-10-20 13:20:00|5615|5599|5618|5580|5618|5606|5595|5580|1598
1666272300000|2022-10-20 13:25:00|5607|5581|5599|5571|5618|5590|5575|5570|3551
1666272600000|2022-10-20 13:30:00|5598|5576|5569|5567|5598|5592|5557|5556|362862
1666272900000|2022-10-20 13:35:00|5568|5566|5573|5572|5574|5573|5562|5562|114127
1666273200000|2022-10-20 13:40:00|5574|5573|5565|5564|5574|5573|5558|5557|119190
1666273500000|2022-10-20 13:45:00|5566|5565|5555|5554|5571|5570|5552|5551|106057
1666273800000|2022-10-20 13:50:00|5556|5555|5555|5554|5562|5561|5552|5551|92228
1666274100000|2022-10-20 13:55:00|5556|5555|5552|5551|5558|5557|5552|5551|95547
1666274400000|2022-10-20 14:00:00|5551|5550|5548|5547|5552|5551|5543|5542|173402
1666274700000|2022-10-20 14:05:00|5547|5546|5555|5554|5560|5559|5546|5545|147318
1666275000000|2022-10-20 14:10:00|5554|5553|5543|5542|5556|5556|5543|5542|162189
1666275300000|2022-10-20 14:15:00|5544|5543|5560|5559|5562|5561|5544|5543|147566
1666275600000|2022-10-20 14:20:00|5561|5560|5554|5553|5565|5564|5554|5553|132556
1666275900000|2022-10-20 14:25:00|5553|5552|5554|5553|5555|5554|5546|5545|85002
1666276200000|2022-10-20 14:30:00|5555|5554|5546|5545|5556|5555|5546|5545|65827
1666276500000|2022-10-20 14:35:00|5545|5544|5538|5537|5550|5549|5537|5536|151764
1666276800000|2022-10-20 14:40:00|5539|5538|5533|5532|5539|5538|5533|5532|70059
1666277100000|2022-10-20 14:45:00|5534|5533|5535|5534|5539|5538|5529|5528|99239
1666277400000|2022-10-20 14:50:00|5536|5535|5527|5526|5537|5536|5526|5525|92990
1666277700000|2022-10-20 14:55:00|5526|5525|5531|5530|5532|5531|5522|5521|72565
1666278000000|2022-10-20 15:00:00|5532|5531|5526|5525|5532|5531|5526|5525|73560
1666278300000|2022-10-20 15:05:00|5527|5526|5528|5527|5531|5530|5525|5524|71260
1666278600000|2022-10-20 15:10:00|5529|5528|5521|5520|5529|5528|5521|5520|112721
1666278900000|2022-10-20 15:15:00|5522|5521|5511|5510|5523|5522|5511|5510|129356
1666279200000|2022-10-20 15:20:00|5510|5509|5510|5509|5512|5511|5508|5507|146986
1666279500000|2022-10-20 15:25:00|5511|5510|5520|5519|5522|5521|5511|5510|123832
1666279800000|2022-10-20 15:30:00|5521|5520|5526|5525|5531|5530|5520|5519|258122
1666280100000|2022-10-20 15:35:00|5527|5526|5528|5527|5531|5530|5522|5521|120479
1666280400000|2022-10-20 15:40:00|5529|5528|5528|5527|5531|5530|5525|5524|75931
1666280700000|2022-10-20 15:45:00|5529|5528|5527|5526|5531|5530|5526|5525|86836
1666281000000|2022-10-20 15:50:00|5526|5525|5524|5523|5527|5526|5522|5521|83597
1666281300000|2022-10-20 15:55:00|5523|5522|5519|5518|5525|5524|5515|5514|64911
1666281600000|2022-10-20 16:00:00|5518|5517|5518|5517|5522|5521|5515|5514|110495
1666281900000|2022-10-20 16:05:00|5517|5516|5511|5510|5519|5518|5511|5510|87898
1666282200000|2022-10-20 16:10:00|5510|5509|5520|5519|5520|5519|5508|5507|138348
1666282500000|2022-10-20 16:15:00|5521|5520|5524|5523|5527|5526|5520|5520|87784
1666282800000|2022-10-20 16:20:00|5523|5522|5520|5519|5526|5525|5518|5517|185836
1666283100000|2022-10-20 16:25:00|5519|5518|5520|5519|5520|5519|5515|5514|99962
1666283400000|2022-10-20 16:30:00|5519|5518|5517|5516|5521|5520|5517|5516|125235
1666283700000|2022-10-20 16:35:00|5518|5517|5516|5515|5519|5518|5515|5514|63012
1666284000000|2022-10-20 16:40:00|5517|5516|5520|5519|5523|5522|5517|5516|86254
1666284300000|2022-10-20 16:45:00|5521|5520|5524|5523|5525|5524|5518|5517|196699
1666284600000|2022-10-20 16:50:00|5523|5522|5516|5515|5524|5523|5515|5514|84299
1666284900000|2022-10-20 16:55:00|5517|5516|5517|5516|5517|5516|5512|5511|51674
1666285200000|2022-10-20 17:00:00|5516|5515|5522|5521|5522|5521|5512|5511|60177
1666285500000|2022-10-20 17:05:00|5521|5520|5516|5515|5522|5521|5511|5510|480645
1666285800000|2022-10-20 17:10:00|5517|5516|5528|5527|5531|5530|5517|5516|145197
1666286100000|2022-10-20 17:15:00|5527|5526|5526|5525|5528|5527|5522|5521|103655
1666286400000|2022-10-20 17:20:00|5527|5526|5530|5529|5535|5534|5527|5526|140592
1666286700000|2022-10-20 17:25:00|5531|5530|5535|5534|5536|5536|5531|5530|191618
1666287000000|2022-10-20 17:30:00|5536|5535|5538|5537|5539|5538|5532|5531|410135
1666287300000|2022-10-20 17:35:00|5539|5538|5546|5545|5549|5548|5539|5538|164134
1666287600000|2022-10-20 17:40:00|5545|5544|5539|5538|5545|5544|5537|5536|82295
1666287900000|2022-10-20 17:45:00|5538|5537|5526|5525|5538|5537|5525|5524|88840
1666288200000|2022-10-20 17:50:00|5525|5524|5522|5521|5527|5526|5521|5520|83845
1666288500000|2022-10-20 17:55:00|5521|5520|5524|5523|5524|5523|5519|5518|58320
1666288800000|2022-10-20 18:00:00|5523|5522|5519|5518|5525|5524|5518|5517|57216
1666289100000|2022-10-20 18:05:00|5518|5517|5515|5514|5519|5518|5512|5511|87186
1666289400000|2022-10-20 18:10:00|5516|5515|5514|5513|5516|5515|5510|5509|59670
1666289700000|2022-10-20 18:15:00|5513|5512|5511|5510|5516|5515|5510|5509|71300
1666290000000|2022-10-20 18:20:00|5512|5511|5507|5506|5512|5511|5506|5505|65327
1666290300000|2022-10-20 18:25:00|5508|5507|5503|5502|5508|5507|5503|5502|66029
1666290600000|2022-10-20 18:30:00|5502|5501|5511|5510|5512|5511|5502|5501|88171
1666290900000|2022-10-20 18:35:00|5510|5509|5509|5508|5510|5509|5506|5505|74525
1666291200000|2022-10-20 18:40:00|5510|5509|5506|5505|5511|5510|5504|5503|73803
1666291500000|2022-10-20 18:45:00|5505|5504|5508|5507|5511|5510|5505|5504|78801
1666291800000|2022-10-20 18:50:00|5507|5506|5514|5513|5516|5515|5503|5502|67138
1666292100000|2022-10-20 18:55:00|5515|5514|5510|5509|5518|5517|5510|5509|88160
1666292400000|2022-10-20 19:00:00|5511|5510|5512|5511|5514|5513|5510|5509|101463
1666292700000|2022-10-20 19:05:00|5513|5512|5521|5520|5522|5521|5513|5512|143140
1666293000000|2022-10-20 19:10:00|5522|5521|5515|5514|5522|5521|5514|5513|87806
1666293300000|2022-10-20 19:15:00|5514|5513|5508|5507|5515|5514|5508|5507|122866
1666293600000|2022-10-20 19:20:00|5507|5506|5507|5506|5509|5508|5503|5502|143607
1666293900000|2022-10-20 19:25:00|5506|5505|5501|5500|5507|5506|5498|5497|252165
1666294200000|2022-10-20 19:30:00|5500|5499|5500|5499|5503|5502|5497|5496|181775
1666294500000|2022-10-20 19:35:00|5499|5498|5502|5501|5504|5503|5498|5497|217819
1666294800000|2022-10-20 19:40:00|5503|5502|5511|5510|5512|5511|5500|5499|390952
1666295100000|2022-10-20 19:45:00|5510|5509|5513|5512|5517|5516|5507|5506|252498
1666295400000|2022-10-20 19:50:00|5514|5513|5517|5516|5522|5521|5513|5512|386799
1666295700000|2022-10-20 19:55:00|5516|5515|5508|5507|5518|5517|5507|5506|674721
1666296000000|2022-10-20 20:00:00|5515|5506|5521|5510|5522|5510|5515|5505|478689
1666296300000|2022-10-20 20:05:00|5520|5508|5519|5508|5520|5508|5519|5508|54684
1666296600000|2022-10-20 20:10:00|||||||||19
1666296900000|2022-10-20 20:15:00|5517|5511|5519|5511|5519|5511|5517|5511|81
1666297200000|2022-10-20 20:20:00|5517|5508|5519|5508|5519|5511|5517|5508|590
1666297500000|2022-10-20 20:25:00||5509||5510||5510||5509|82
1666297800000|2022-10-20 20:30:00|5510|5509|5519|5510|5519|5510|5510|5509|877
1666298100000|2022-10-20 20:35:00|||||||||15
1666298400000|2022-10-20 20:40:00|5515|5511|5519|5512|5519|5512|5515|5511|162
1666298700000|2022-10-20 20:45:00|5518|5513|5514|5513|5518|5514|5514|5513|191
1666299000000|2022-10-20 20:50:00|5517||5515||5517||5515||1430
1666299300000|2022-10-20 20:55:00|||||||||19
1666299600000|2022-10-20 21:00:00|5513|5512|5513|5511|5513|5512|5513|5511|4728
1666299900000|2022-10-20 21:05:00|||||||||38
1666300200000|2022-10-20 21:10:00||5509||5509||5509||5509|29
1666300500000|2022-10-20 21:15:00|||||||||114
1666300800000|2022-10-20 21:20:00|||||||||225
1666301100000|2022-10-20 21:25:00|5515||5515||5515||5515||63
1666301400000|2022-10-20 21:30:00|||||||||15
1666301700000|2022-10-20 21:35:00||5508||5508||5508||5508|1
1666302000000|2022-10-20 21:40:00||5510||5510||5510||5510|10
1666302300000|2022-10-20 21:45:00|||||||||325
1666302600000|2022-10-20 21:50:00|||||||||92
1666302900000|2022-10-20 21:55:00|||||||||113
1666303200000|2022-10-20 22:00:00|5518||5518||5518||5518||4
1666303500000|2022-10-20 22:05:00|||||||||53
1666303800000|2022-10-20 22:10:00|||||||||35
1666304100000|2022-10-20 22:15:00|||||||||9
1666304400000|2022-10-20 22:20:00|||||||||1
1666304700000|2022-10-20 22:25:00|5516||5518||5518||5516||97
1666305000000|2022-10-20 22:30:00|5516|5508|5508|5500|5518|5508|5508|5500|772
1666305300000|2022-10-20 22:35:00|||||||||29
1666305600000|2022-10-20 22:40:00|||||||||143
1666305900000|2022-10-20 22:45:00|||||||||6
1666306200000|2022-10-20 22:50:00|||||||||30
1666306500000|2022-10-20 22:55:00|||||||||3
1666306800000|2022-10-20 23:00:00|||||||||28
1666307100000|2022-10-20 23:05:00|||||||||1
1666307400000|2022-10-20 23:10:00||5502||5502||5502||5502|2
1666307700000|2022-10-20 23:15:00|5507||5507||5507||5507||9
1666308000000|2022-10-20 23:20:00||5500||5500||5500||5500|3
1666308300000|2022-10-20 23:25:00|||||||||7
1666308600000|2022-10-20 23:30:00||5503||5503||5503||5503|3
1666308900000|2022-10-20 23:35:00|||||||||4
1666309200000|2022-10-20 23:40:00|||||||||1
1666309500000|2022-10-20 23:45:00|||||||||55
1666309800000|2022-10-20 23:50:00|5508|5502|5508|5502|5508|5502|5508|5502|361
1666310100000|2022-10-20 23:55:00|5507|5507|5507|5496|5508|5507|5500|5496|1008
1666339200000|2022-10-21 08:00:00|5569|5490|5540|5490|5614|5508|5511|5490|40
1666339500000|2022-10-21 08:05:00|5514||5511||5540||5508||11
1666339800000|2022-10-21 08:10:00|5540||5511||5540||5505||73
1666340100000|2022-10-21 08:15:00|5540||5514||5540||5508||0
1666340400000|2022-10-21 08:20:00|5540||5508||5540||5508||10
1666340700000|2022-10-21 08:25:00|5507||5506||5508||5506||3
1666341000000|2022-10-21 08:30:00|5508||5508||5540||5505||56
1666341300000|2022-10-21 08:35:00|5506||5508||5520||5505||34
1666341600000|2022-10-21 08:40:00|5505||5508||5520||5502||2
1666341900000|2022-10-21 08:45:00|5506||5520||5520||5505||30
1666342200000|2022-10-21 08:50:00|5503||5520||5520||5503||20
1666342500000|2022-10-21 08:55:00|5502||5520||5520||5502||11
1666342800000|2022-10-21 09:00:00|5508||5508||5520||5501||12
1666343100000|2022-10-21 09:05:00|5520|5500|5511|5500|5520|5500|5508|5500|1
1666343400000|2022-10-21 09:10:00|5520|5493|5511|5490|5520|5493|5508|5490|50
1666343700000|2022-10-21 09:15:00|5508|5495|5508|5490|5520|5495|5505|5490|3
1666344000000|2022-10-21 09:20:00|5520||5520||5520||5505||1
1666344300000|2022-10-21 09:25:00|5514||5500||5520||5500||106
1666344600000|2022-10-21 09:30:00|5505||5499||5505||5499||30
1666344900000|2022-10-21 09:35:00|5505||5511||5520||5498||2
1666345200000|2022-10-21 09:40:00|5520||5508||5520||5508||6
1666345500000|2022-10-21 09:45:00|5520|5499|5520|5499|5520|5501|5511|5499|33
1666345800000|2022-10-21 09:50:00|5512|5493|5520|5490|5520|5502|5512|5490|206
1666346100000|2022-10-21 09:55:00|5517|5509|5520|5491|5520|5509|5514|5490|111
1666346400000|2022-10-21 10:00:00|5517||5520||5520||5517||0
1666346700000|2022-10-21 10:05:00||5492||5493||5493||5492|0
1666347000000|2022-10-21 10:10:00|5517|5491|5517|5491|5517|5492|5517|5491|6
1666347300000|2022-10-21 10:15:00|5514||5511||5520||5508||26
1666347600000|2022-10-21 10:20:00|5520||5514||5520||5514||10
1666347900000|2022-10-21 10:25:00|5520||5514||5520||5514||0
1666348200000|2022-10-21 10:30:00|5511||5511||5511||5511||13
1666348500000|2022-10-21 10:35:00|5508|5493|5514|5496|5520|5496|5507|5493|10
1666348800000|2022-10-21 10:40:00|5520|5491|5514|5496|5520|5496|5514|5491|0
1666349100000|2022-10-21 10:45:00||5491||5496||5501||5491|14
1666349400000|2022-10-21 10:50:00||5491||5504||5504||5491|7
1666349700000|2022-10-21 10:55:00|5520||5517||5520||5517||13
1666350000000|2022-10-21 11:00:00|5520||5520||5520||5517||35
1666350300000|2022-10-21 11:05:00|5517||5517||5517||5516||30
1666350600000|2022-10-21 11:10:00|5514|5507|5517|5507|5517|5507|5514|5507|84
1666350900000|2022-10-21 11:15:00|||||||||21
1666351200000|2022-10-21 11:20:00||5508||5508||5508||5508|1
1666351500000|2022-10-21 11:25:00|||||||||22
1666351800000|2022-10-21 11:30:00|||||||||2
1666352100000|2022-10-21 11:35:00|5516|5513|5515|5513|5517|5513|5515|5513|0
1666352400000|2022-10-21 11:40:00|5512|5512|5512|5508|5512|5512|5512|5508|57
1666352700000|2022-10-21 11:45:00|5510||5515||5515||5510||145
1666353000000|2022-10-21 11:50:00||5510||5510||5510||5510|33
1666353300000|2022-10-21 11:55:00|5514|5508|5515|5507|5515|5512|5513|5507|765
1666353600000|2022-10-21 12:00:00|||||||||288
1666353900000|2022-10-21 12:05:00|||||||||405
1666354200000|2022-10-21 12:10:00|5514|5504|5511|5490|5515|5504|5508|5490|1725
1666354500000|2022-10-21 12:15:00|5510|5493|5500|5490|5511|5493|5499|5490|98
1666354800000|2022-10-21 12:20:00|5499|5494|5498|5494|5499|5494|5498|5494|315
1666355100000|2022-10-21 12:25:00|5500||5500||5500||5498||70
1666355400000|2022-10-21 12:30:00|5497|5490|5500|5496|5500|5496|5496|5490|263
1666355700000|2022-10-21 12:35:00|5511|5497|5499|5497|5522|5499|5499|5497|381
1666356000000|2022-10-21 12:40:00|5500|5498|5500|5497|5500|5498|5500|5497|544
1666356300000|2022-10-21 12:45:00|||||||||110
1666356600000|2022-10-21 12:50:00|||||||||427
1666356900000|2022-10-21 12:55:00|5498|5494|5522|5499|5522|5499|5497|5494|1101
1666357200000|2022-10-21 13:00:00|5520|5500|5514|5510|5522|5510|5508|5499|195
1666357500000|2022-10-21 13:05:00|5522|5514|5522|5514|5522|5514|5522|5514|433
1666357800000|2022-10-21 13:10:00|5538|5510|5540|5520|5540|5522|5520|5510|695
1666358100000|2022-10-21 13:15:00|5537|5523|5518|5512|5540|5532|5517|5510|3146
1666358400000|2022-10-21 13:20:00|5517|5510|5530|5512|5530|5512|5502|5490|3228
1666358700000|2022-10-21 13:25:00|5534|5491|5519|5492|5534|5500|5502|5490|1220
1666359000000|2022-10-21 13:30:00|5528|5490|5504|5503|5528|5522|5501|5490|1505017
1666359300000|2022-10-21 13:35:00|5503|5502|5507|5506|5518|5517|5499|5498|133250
1666359600000|2022-10-21 13:40:00|5508|5507|5548|5547|5550|5549|5508|5507|268256
1666359900000|2022-10-21 13:45:00|5547|5546|5537|5536|5552|5551|5534|5533|184613
1666360200000|2022-10-21 13:50:00|5538|5537|5562|5561|5562|5561|5532|5531|115744
1666360500000|2022-10-21 13:55:00|5561|5560|5574|5573|5575|5574|5554|5553|223398
1666360800000|2022-10-21 14:00:00|5575|5574|5571|5570|5575|5574|5564|5563|116991
1666361100000|2022-10-21 14:05:00|5570|5569|5574|5573|5576|5575|5564|5563|148585
1666361400000|2022-10-21 14:10:00|5575|5574|5573|5572|5578|5577|5565|5564|172930
1666361700000|2022-10-21 14:15:00|5574|5573|5584|5583|5589|5588|5572|5571|210438
1666362000000|2022-10-21 14:20:00|5585|5584|5567|5566|5588|5587|5567|5566|98800
1666362300000|2022-10-21 14:25:00|5566|5565|5555|5554|5567|5566|5554|5553|91300
1666362600000|2022-10-21 14:30:00|5554|5555|5549|5548|5562|5561|5548|5547|90637
1666362900000|2022-10-21 14:35:00|5550|5549|5560|5559|5562|5561|5545|5544|113754
1666363200000|2022-10-21 14:40:00|5559|5558|5560|5559|5565|5564|5556|5555|71682
1666363500000|2022-10-21 14:45:00|5559|5558|5564|5563|5565|5564|5557|5556|108534
1666363800000|2022-10-21 14:50:00|5565|5564|5561|5560|5570|5569|5561|5560|119497
1666364100000|2022-10-21 14:55:00|5562|5561|5541|5540|5563|5562|5540|5539|96881
1666364400000|2022-10-21 15:00:00|5540|5539|5538|5537|5541|5540|5534|5533|91118
1666364700000|2022-10-21 15:05:00|5539|5538|5536|5535|5541|5540|5526|5525|88737
1666365000000|2022-10-21 15:10:00|5537|5536|5551|5550|5554|5553|5536|5535|131858
1666365300000|2022-10-21 15:15:00|5550|5549|5550|5549|5555|5554|5545|5544|83575
1666365600000|2022-10-21 15:20:00|5551|5550|5554|5553|5559|5558|5546|5545|95842
1666365900000|2022-10-21 15:25:00|5555|5554|5546|5545|5558|5557|5545|5544|98066
1666366200000|2022-10-21 15:30:00|5547|5546|5552|5551|5557|5556|5546|5545|70132
1666366500000|2022-10-21 15:35:00|5551|5550|5545|5544|5553|5552|5543|5542|44073
1666366800000|2022-10-21 15:40:00|5546|5545|5564|5563|5566|5565|5543|5542|59936
1666367100000|2022-10-21 15:45:00|5563|5562|5566|5565|5570|5569|5562|5561|133313
1666367400000|2022-10-21 15:50:00|5567|5566|5559|5558|5569|5568|5554|5553|200605
1666367700000|2022-10-21 15:55:00|5558|5557|5567|5566|5567|5566|5557|5556|85398
1666368000000|2022-10-21 16:00:00|5568|5567|5581|5580|5585|5584|5568|5567|95423
1666368300000|2022-10-21 16:05:00|5580|5579|5574|5573|5581|5580|5571|5570|58296
1666368600000|2022-10-21 16:10:00|5573|5572|5569|5568|5574|5573|5566|5565|101100
1666368900000|2022-10-21 16:15:00|5570|5569|5562|5561|5571|5570|5562|5561|56995
1666369200000|2022-10-21 16:20:00|5563|5562|5574|5573|5574|5573|5561|5560|62339
1666369500000|2022-10-21 16:25:00|5573|5572|5564|5563|5574|5573|5560|5559|138185
1666369800000|2022-10-21 16:30:00|5565|5564|5569|5568|5570|5569|5562|5561|126379
1666370100000|2022-10-21 16:35:00|5568|5567|5568|5567|5576|5575|5566|5565|64823
1666370400000|2022-10-21 16:40:00|5569|5568|5575|5574|5578|5577|5568|5567|96189
1666370700000|2022-10-21 16:45:00|5576|5575|5588|5587|5589|5588|5575|5574|125051
1666371000000|2022-10-21 16:50:00|5589|5588|5589|5588|5594|5593|5587|5586|94989
1666371300000|2022-10-21 16:55:00|5590|5589|5586|5585|5590|5589|5584|5583|41812
1666371600000|2022-10-21 17:00:00|5587|5586|5590|5589|5591|5590|5586|5585|45238
1666371900000|2022-10-21 17:05:00|5589|5588|5587|5586|5593|5592|5586|5585|39125
1666372200000|2022-10-21 17:10:00|5588|5587|5581|5580|5588|5587|5581|5580|47326
1666372500000|2022-10-21 17:15:00|5582|5581|5589|5588|5589|5588|5578|5577|77469
1666372800000|2022-10-21 17:20:00|5588|5587|5582|5581|5590|5589|5582|5581|53828
1666373100000|2022-10-21 17:25:00|5583|5582|5584|5583|5589|5588|5579|5578|139360
1666373400000|2022-10-21 17:30:00|5585|5584|5581|5580|5589|5588|5581|5580|71278
1666373700000|2022-10-21 17:35:00|5580|5579|5581|5580|5585|5584|5580|5579|54749
1666374000000|2022-10-21 17:40:00|5582|5581|5582|5581|5588|5587|5581|5580|72553
1666374300000|2022-10-21 17:45:00|5583|5582|5591|5590|5591|5590|5582|5581|70889
1666374600000|2022-10-21 17:50:00|5590|5589|5591|5590|5594|5593|5590|5589|58929
1666374900000|2022-10-21 17:55:00|5590|5589|5593|5592|5595|5594|5590|5589|83478
1666375200000|2022-10-21 18:00:00|5594|5593|5591|5590|5595|5594|5591|5590|137346
1666375500000|2022-10-21 18:05:00|5592|5591|5597|5596|5599|5598|5591|5591|152512
1666375800000|2022-10-21 18:10:00|5598|5597|5597|5596|5600|5600|5596|5595|135104
1666598400000|2022-10-24 08:00:00|5618|5602|5600|5580|5694|5620|5600|5540|882
1666598700000|2022-10-24 08:05:00|5599|5540|5600|5577|5600|5580|5597|5540|57
1666599000000|2022-10-24 08:10:00|5599||5600||5600||5598||205
1666599300000|2022-10-24 08:15:00|5599|5580|5595|5577|5599|5580|5595|5577|13
1666599600000|2022-10-24 08:20:00|5602|5580|5602|5577|5602|5580|5602|5577|216
1666599900000|2022-10-24 08:25:00|5595|5579|5595|5580|5595|5580|5595|5577|74
1666600200000|2022-10-24 08:30:00|5592|5578|5587|5574|5595|5578|5579|5570|540
1666600500000|2022-10-24 08:35:00|5584|5577|5577|5570|5587|5580|5577|5570|642
1666600800000|2022-10-24 08:40:00|5587|5571|5578|5570|5587|5577|5578|5570|306
1666601100000|2022-10-24 08:45:00|5587|5576|5602|5577|5602|5580|5587|5570|351
1666601400000|2022-10-24 08:50:00||5587||5570||5587||5570|5
1666601700000|2022-10-24 08:55:00|5595|5580|5595|5577|5595|5588|5595|5570|51
1666602000000|2022-10-24 09:00:00||5570||5570||5591||5570|64
1666602300000|2022-10-24 09:05:00||5582||5570||5582||5570|23
1666602600000|2022-10-24 09:10:00||5575||5581||5581||5570|32
1666602900000|2022-10-24 09:15:00||5577||5577||5580||5570|16
1666603200000|2022-10-24 09:20:00|5590|5579|5590|5570|5590|5590|5590|5570|79
1666603500000|2022-10-24 09:25:00||5574||5570||5574||5570|39
1666603800000|2022-10-24 09:30:00||5571||5571||5571||5571|116
1666604100000|2022-10-24 09:35:00||5574||5571||5574||5570|30
1666604400000|2022-10-24 09:40:00||5574||5571||5582||5570|30
1666604700000|2022-10-24 09:45:00||5570||5574||5574||5570|65
1666605000000|2022-10-24 09:50:00||5577||5577||5577||5570|205
1666605300000|2022-10-24 09:55:00|5598|5574|5600|5596|5600|5596|5598|5574|874
1666605600000|2022-10-24 10:00:00|5607|5597|5604|5600|5681|5600|5604|5597|199
1666605900000|2022-10-24 10:05:00|5613|5602|5603|5600|5681|5602|5603|5600|111
1666606200000|2022-10-24 10:10:00|5613|5603|5656|5603|5694|5603|5613|5603|179
1666606500000|2022-10-24 10:15:00|5628|5604|5634|5604|5694|5606|5628|5603|12
1666606800000|2022-10-24 10:20:00|5631|5603|5634|5605|5694|5609|5631|5603|240
1666607100000|2022-10-24 10:25:00|5687|5604|5634|5603|5687|5607|5634|5603|0
1666607400000|2022-10-24 10:30:00|5625|5604|5622|5606|5642|5607|5622|5603|109
1666607700000|2022-10-24 10:35:00|5642|5607|5628|5608|5642|5611|5628|5604|144
1666608000000|2022-10-24 10:40:00|5642|5617|5642|5603|5642|5624|5624|5601|1060
1666608300000|2022-10-24 10:45:00|5634|5604|5633|5605|5642|5626|5625|5601|784
1666608600000|2022-10-24 10:50:00|5634|5606|5631|5607|5634|5608|5631|5605|0
1666608900000|2022-10-24 10:55:00|5634|5605|5630|5610|5634|5610|5620|5605|3
1666609200000|2022-10-24 11:00:00|5634|5620|5634|5627|5634|5627|5634|5616|1961
1666609500000|2022-10-24 11:05:00|5642|5629|5640|5633|5642|5635|5637|5627|1198
1666609800000|2022-10-24 11:10:00|5642|5627|5640|5630|5642|5630|5634|5627|699
1666610100000|2022-10-24 11:15:00|5639|5632|5642|5632|5642|5637|5639|5632|239
1666610400000|2022-10-24 11:20:00||5633||5633||5638||5633|161
1666610700000|2022-10-24 11:25:00|||||||||15
1666611000000|2022-10-24 11:30:00|||||||||135
1666611300000|2022-10-24 11:35:00|5641|5634|5641|5632|5641|5639|5641|5632|547
1666611600000|2022-10-24 11:40:00||5639||5636||5639||5632|854
1666611900000|2022-10-24 11:45:00|5639|5633|5642|5631|5642|5636|5636|5627|2605
1666612200000|2022-10-24 11:50:00|5641|5635|5642|5637|5642|5637|5640|5631|27
1666612500000|2022-10-24 11:55:00|5638|5635|5638|5635|5638|5635|5638|5635|256
1666612800000|2022-10-24 12:00:00|5637|5636|5642|5636|5642|5636|5637|5636|8175
1666613100000|2022-10-24 12:05:00|5647|5639|5644|5642|5650|5642|5643|5639|1993
1666613400000|2022-10-24 12:10:00|5649|5639|5649|5640|5651|5643|5646|5639|1373
1666613700000|2022-10-24 12:15:00|5651|5645|5648|5640|5652|5645|5646|5640|733
1666614000000|2022-10-24 12:20:00|5646|5639|5641|5630|5646|5639|5641|5630|1552
1666614300000|2022-10-24 12:25:00|5640|5634|5639|5634|5640|5634|5639|5634|431
1666614600000|2022-10-24 12:30:00|5638|5630|5637|5630|5638|5631|5632|5630|1692
1666614900000|2022-10-24 12:35:00||5631||5631||5631||5631|246
1666615200000|2022-10-24 12:40:00|5650|5634|5640|5635|5655|5635|5640|5634|509
1666615500000|2022-10-24 12:45:00|5654|5640|5647|5640|5656|5643|5647|5640|3797
1666615800000|2022-10-24 12:50:00|||||||||415
1666616100000|2022-10-24 12:55:00|5645|5641|5647|5635|5647|5643|5644|5635|966
1666616400000|2022-10-24 13:00:00|5646||5646||5646||5641||470
1666616700000|2022-10-24 13:05:00|5640|5640|5646|5638|5646|5640|5640|5635|782
1666617000000|2022-10-24 13:10:00|5644|5640|5644|5640|5646|5642|5641|5640|1512
1666617300000|2022-10-24 13:15:00|5640|5639|5639|5634|5644|5639|5639|5634|1475
1666617600000|2022-10-24 13:20:00|5644|5636|5644|5634|5644|5637|5637|5634|925
1666617900000|2022-10-24 13:25:00|5642|5630|5674|5650|5679|5666|5642|5630|6084
1666618200000|2022-10-24 13:30:00|5670|5655|5705|5703|5708|5706|5657|5655|426036
1666618500000|2022-10-24 13:35:00|5704|5702|5722|5720|5733|5731|5701|5700|361862
1666618800000|2022-10-24 13:40:00|5723|5721|5720|5718|5724|5722|5709|5708|272490
1666619100000|2022-10-24 13:45:00|5721|5719|5723|5722|5748|5747|5721|5719|268204
1666619400000|2022-10-24 13:50:00|5724|5723|5740|5739|5742|5741|5719|5717|156852
1666619700000|2022-10-24 13:55:00|5739|5738|5733|5732|5742|5741|5725|5724|157254
1666620000000|2022-10-24 14:00:00|5732|5731|5716|5715|5733|5732|5716|5715|292084
1666620300000|2022-10-24 14:05:00|5715|5714|5714|5713|5724|5723|5712|5711|173191
1666620600000|2022-10-24 14:10:00|5713|5712|5715|5714|5719|5718|5709|5708|108967
1666620900000|2022-10-24 14:15:00|5714|5713|5706|5705|5714|5713|5701|5700|101136
1666621200000|2022-10-24 14:20:00|5705|5704|5687|5686|5706|5705|5682|5681|120316
1666621500000|2022-10-24 14:25:00|5688|5687|5698|5697|5699|5698|5683|5682|120127
1666621800000|2022-10-24 14:30:00|5697|5696|5697|5696|5703|5702|5688|5687|131562
1666622100000|2022-10-24 14:35:00|5698|5697|5704|5703|5708|5707|5697|5696|140378
1666622400000|2022-10-24 14:40:00|5703|5702|5707|5706|5709|5708|5702|5701|74901
1666622700000|2022-10-24 14:45:00|5706|5705|5701|5700|5706|5705|5692|5691|177290
1666623000000|2022-10-24 14:50:00|5702|5701|5701|5700|5707|5706|5694|5693|144195
1666623300000|2022-10-24 14:55:00|5700|5699|5707|5706|5709|5708|5694|5693|87136
1666623600000|2022-10-24 15:00:00|5706|5705|5717|5716|5722|5721|5702|5701|120765
1666623900000|2022-10-24 15:05:00|5718|5717|5721|5720|5725|5724|5715|5714|128095
1666624200000|2022-10-24 15:10:00|5722|5721|5733|5732|5733|5732|5720|5719|127696
1666624500000|2022-10-24 15:15:00|5732|5731|5720|5719|5734|5733|5717|5716|86116
1666624800000|2022-10-24 15:20:00|5721|5720|5729|5728|5733|5732|5719|5718|118262
1666625100000|2022-10-24 15:25:00|5728|5727|5726|5725|5728|5727|5716|5715|94175
1666625400000|2022-10-24 15:30:00|5725|5724|5718|5717|5727|5726|5715|5714|59386
1666625700000|2022-10-24 15:35:00|5717|5716|5733|5732|5733|5732|5716|5715|63685
1666626000000|2022-10-24 15:40:00|5734|5733|5726|5725|5735|5734|5724|5723|114331
1666626300000|2022-10-24 15:45:00|5725|5724|5729|5728|5729|5728|5723|5722|48439
1666626600000|2022-10-24 15:50:00|5730|5729|5742|5741|5744|5743|5726|5725|99521
1666626900000|2022-10-24 15:55:00|5741|5740|5746|5745|5748|5747|5735|5734|204771
1666627200000|2022-10-24 16:00:00|5745|5744|5736|5735|5750|5749|5736|5735|118553
1666627500000|2022-10-24 16:05:00|5737|5736|5724|5723|5737|5736|5723|5722|105220
1666627800000|2022-10-24 16:10:00|5725|5724|5724|5723|5729|5728|5722|5721|89253
1666628100000|2022-10-24 16:15:00|5725|5724|5722|5721|5726|5726|5719|5718|128515
1666628400000|2022-10-24 16:20:00|5723|5722|5731|5730|5732|5731|5721|5720|55014
1666628700000|2022-10-24 16:25:00|5730|5729|5732|5731|5736|5735|5728|5727|79694
1666629000000|2022-10-24 16:30:00|5731|5730|5736|5735|5736|5735|5730|5729|75945
1666629300000|2022-10-24 16:35:00|5735|5734|5734|5733|5736|5735|5730|5729|65598
1666629600000|2022-10-24 16:40:00|5733|5734|5726|5725|5733|5734|5720|5719|154697
1666629900000|2022-10-24 16:45:00|5725|5724|5721|5720|5726|5725|5721|5720|37484
1666630200000|2022-10-24 16:50:00|5722|5721|5721|5720|5723|5722|5716|5715|82721
1666630500000|2022-10-24 16:55:00|5722|5721|5715|5714|5723|5722|5713|5712|93935
1666630800000|2022-10-24 17:00:00|5716|5715|5716|5715|5717|5716|5711|5710|79200
1666631100000|2022-10-24 17:05:00|5715|5714|5712|5711|5715|5714|5707|5706|74287
1666631400000|2022-10-24 17:10:00|5711|5710|5708|5707|5712|5711|5704|5703|108611
1666631700000|2022-10-24 17:15:00|5709|5708|5706|5705|5709|5708|5705|5704|75745
1666632000000|2022-10-24 17:20:00|5705|5704|5704|5703|5706|5705|5702|5701|91155
1666632300000|2022-10-24 17:25:00|5705|5704|5708|5707|5709|5708|5704|5703|149239
1666632600000|2022-10-24 17:30:00|5707|5706|5706|5705|5708|5707|5703|5702|101585
1666632900000|2022-10-24 17:35:00|5707|5706|5713|5712|5713|5712|5705|5704|66443
1666633200000|2022-10-24 17:40:00|5712|5711|5718|5717|5720|5719|5712|5711|85276
1666633500000|2022-10-24 17:45:00|5719|5718|5714|5713|5721|5720|5712|5711|52389
1666633800000|2022-10-24 17:50:00|5713|5712|5719|5718|5720|5719|5711|5710|67437
1666634100000|2022-10-24 17:55:00|5718|5717|5719|5718|5720|5719|5716|5715|49242
1666634400000|2022-10-24 18:00:00|5720|5719|5728|5727|5731|5730|5718|5717|76372
1666634700000|2022-10-24 18:05:00|5729|5728|5725|5724|5729|5728|5722|5721|59756
1666635000000|2022-10-24 18:10:00|5724|5723|5723|5722|5725|5724|5720|5719|90091
1666635300000|2022-10-24 18:15:00|5722|5721|5722|5721|5726|5725|5722|5721|58930
1666635600000|2022-10-24 18:20:00|5723|5722|5726|5725|5726|5725|5719|5718|112207
1666635900000|2022-10-24 18:25:00|5727|5726|5725|5724|5729|5728|5724|5723|97138
1666636200000|2022-10-24 18:30:00|5724|5723|5727|5726|5729|5728|5724|5723|62275
1666636500000|2022-10-24 18:35:00|5726|5725|5730|5729|5730|5729|5726|5725|56484
1666636800000|2022-10-24 18:40:00|5729|5728|5751|5750|5752|5751|5728|5727|275964
1666637100000|2022-10-24 18:45:00|5752|5751|5752|5751|5753|5752|5749|5748|149214
1666637400000|2022-10-24 18:50:00|5751|5750|5752|5751|5753|5752|5750|5749|186150
1666637700000|2022-10-24 18:55:00|5753|5752|5757|5756|5757|5756|5751|5750|100160
1666638000000|2022-10-24 19:00:00|5756|5755|5754|5753|5761|5760|5753|5752|176206
1666638300000|2022-10-24 19:05:00|5753|5752|5755|5754|5755|5754|5750|5749|231254
1666638600000|2022-10-24 19:10:00|5756|5755|5757|5756|5761|5760|5755|5754|185399
1666638900000|2022-10-24 19:15:00|5758|5757|5767|5766|5768|5767|5758|5757|207361
1666639200000|2022-10-24 19:20:00|5768|5767|5763|5762|5771|5770|5762|5761|187213
1666639500000|2022-10-24 19:25:00|5762|5761|5767|5766|5773|5772|5762|5761|216735
1666639800000|2022-10-24 19:30:00|5766|5765|5769|5768|5770|5769|5764|5763|344206
1666640100000|2022-10-24 19:35:00|5768|5767|5756|5755|5769|5768|5752|5751|265015
1666640400000|2022-10-24 19:40:00|5755|5754|5758|5757|5758|5757|5750|5749|244838
1666640700000|2022-10-24 19:45:00|5759|5758|5765|5764|5766|5765|5758|5757|294674
1666641000000|2022-10-24 19:50:00|5764|5763|5765|5764|5770|5769|5759|5758|627645
1666641300000|2022-10-24 19:55:00|5764|5763|5763|5761|5769|5768|5756|5755|969813
1666641600000|2022-10-24 20:00:00|5767|5762|5775|5771|5779|5775|5767|5753|228094
1666641900000|2022-10-24 20:05:00|5778|5760|5773|5760|5778|5771|5770|5760|43390
1666642200000|2022-10-24 20:10:00|||||||||33088
1666642500000|2022-10-24 20:15:00|5772|5761|5773|5768|5773|5768|5772|5760|766
1666642800000|2022-10-24 20:20:00|5770|5770|5773|5766|5773|5770|5770|5760|3568
1666643100000|2022-10-24 20:25:00||5760||5766||5767||5760|939
1666643400000|2022-10-24 20:30:00|5770|5760|5770|5769|5770|5769|5770|5760|85
1666643700000|2022-10-24 20:35:00||5766||5760||5766||5760|770
1666644000000|2022-10-24 20:40:00||5769||5769||5769||5769|7053
1666644300000|2022-10-24 20:45:00||5761||5769||5769||5761|2073
1666644600000|2022-10-24 20:50:00||5760||5760||5765||5760|279
1666644900000|2022-10-24 20:55:00|||||||||1926
1666645200000|2022-10-24 21:00:00|5767||5770||5770||5767||108
1666645500000|2022-10-24 21:05:00|5773|5767|5780|5760|5780|5767|5773|5760|7377
1666645800000|2022-10-24 21:10:00|5778|5776|5780|5776|5785|5778|5778|5776|5625
1666646100000|2022-10-24 21:15:00|5785|5778|5785|5776|5785|5782|5780|5776|2485
1666646400000|2022-10-24 21:20:00|5784|5777|5785|5777|5785|5777|5784|5777|320
1666646700000|2022-10-24 21:25:00||5778||5778||5778||5778|611
1666647000000|2022-10-24 21:30:00|5788|5779|5785|5779|5788|5779|5785|5779|1491
1666647300000|2022-10-24 21:35:00|5783|5778|5785|5762|5785|5779|5778|5761|6622
1666647600000|2022-10-24 21:40:00|5784|5765|5778|5770|5784|5770|5778|5762|535
1666647900000|2022-10-24 21:45:00|5784||5776||5784||5776||1006
1666648200000|2022-10-24 21:50:00|5784|5762|5775|5761|5784|5762|5762|5760|2247
1666648500000|2022-10-24 21:55:00|5774|5760|5774|5760|5774|5760|5774|5760|2716
1666648800000|2022-10-24 22:00:00||5761||5765||5765||5761|423
1666649100000|2022-10-24 22:05:00|5775|5766|5774|5767|5775|5770|5774|5766|276
1666649400000|2022-10-24 22:10:00|5784||5783||5784||5783||825
1666649700000|2022-10-24 22:15:00|||||||||80
1666650000000|2022-10-24 22:20:00|5780|5770|5780|5770|5780|5770|5779|5770|378
1666650300000|2022-10-24 22:25:00|5784|5775|5784|5770|5784|5777|5773|5770|3107
1666650600000|2022-10-24 22:30:00|5785||5783||5785||5783||6
1666650900000|2022-10-24 22:35:00|5780|5780|5780|5770|5780|5780|5780|5770|1098
1666651200000|2022-10-24 22:40:00|5783|5780|5783|5780|5783|5780|5783|5780|310
1666651500000|2022-10-24 22:45:00|5782|5770|5783|5760|5783|5770|5782|5760|1402
1666651800000|2022-10-24 22:50:00|5785|5780|5780|5760|5785|5780|5780|5760|1090
1666652100000|2022-10-24 22:55:00||5770||5760||5770||5760|256
1666652400000|2022-10-24 23:00:00||5769||5760||5770||5760|206
1666652700000|2022-10-24 23:05:00||5764||5770||5770||5760|192
1666653000000|2022-10-24 23:10:00||5762||5770||5770||5762|193
1666653300000|2022-10-24 23:15:00|||||||||498
1666653600000|2022-10-24 23:20:00||5775||5770||5775||5770|481
1666653900000|2022-10-24 23:25:00|||||||||13
1666654200000|2022-10-24 23:30:00|||||||||28
1666654500000|2022-10-24 23:35:00|||||||||140
1666654800000|2022-10-24 23:40:00|5775||5775||5775||5775||770
1666655100000|2022-10-24 23:45:00|5780|5762|5751|5750|5780|5762|5751|5750|1738
1666655400000|2022-10-24 23:50:00|5764|5754|5780|5754|5780|5754|5764|5754|639
1666655700000|2022-10-24 23:55:00|5760|5760|5785|5780|5785|5780|5757|5750|3478
1666684800000|2022-10-25 08:00:00|5806|5705|5805|5780|5810|5786|5790|5705|569
1666685100000|2022-10-25 08:05:00|5810|5781|5810|5809|5810|5809|5799|5780|853
1666685400000|2022-10-25 08:10:00|5817|5814|5832|5825|5860|5827|5817|5814|3584
1666685700000|2022-10-25 08:15:00|5834|5814|5841|5815|5860|5830|5826|5809|1373
1666686000000|2022-10-25 08:20:00|5850|5830|5829|5815|5858|5831|5829|5815|400
1666686300000|2022-10-25 08:25:00|5826|5820|5826|5815|5852|5820|5819|5815|598
1666686600000|2022-10-25 08:30:00|5824|5816|5826|5815|5852|5820|5823|5815|284
1666686900000|2022-10-25 08:35:00|5823|5820|5814|5809|5852|5820|5814|5809|912
1666687200000|2022-10-25 08:40:00|5830|5801|5805|5782|5830|5801|5805|5782|571
1666687500000|2022-10-25 08:45:00|5802|5790|5802|5790|5830|5790|5802|5790|23
1666687800000|2022-10-25 08:50:00|5800|5792|5830|5780|5830|5792|5794|5780|641
1666688100000|2022-10-25 08:55:00|5795|5781|5795|5790|5795|5790|5795|5780|3
1666688400000|2022-10-25 09:00:00|5793|5781|5795|5780|5795|5790|5793|5780|344
1666688700000|2022-10-25 09:05:00|5793|5789|5787|5780|5795|5789|5787|5780|319
1666689000000|2022-10-25 09:10:00|5795|5783|5785|5780|5795|5783|5785|5780|205
1666689300000|2022-10-25 09:15:00|5784|5782|5785|5783|5785|5784|5784|5780|828
1666689600000|2022-10-25 09:20:00|5790|5782|5784|5780|5830|5782|5784|5780|309
1666689900000|2022-10-25 09:25:00|5830|5760|5784|5750|5830|5760|5784|5750|2700
1666690200000|2022-10-25 09:30:00|5780|5760|5781|5757|5800|5769|5757|5750|684
1666690500000|2022-10-25 09:35:00|5800|5763|5778|5762|5800|5770|5773|5750|38
1666690800000|2022-10-25 09:40:00|5775|5763|5778|5763|5800|5763|5775|5763|12
1666691100000|2022-10-25 09:45:00|5800|5755|5772|5750|5800|5755|5772|5750|217
1666691400000|2022-10-25 09:50:00|5800|5752|5775|5757|5800|5757|5768|5752|17
1666691700000|2022-10-25 09:55:00|5800|5766|5775|5757|5800|5766|5775|5757|99
1666692000000|2022-10-25 10:00:00|5800|5760|5778|5757|5800|5760|5770|5757|30
1666692300000|2022-10-25 10:05:00|5800|5760|5782|5760|5800|5772|5782|5757|55
1666692600000|2022-10-25 10:10:00|5790|5766|5787|5780|5800|5780|5780|5760|35
1666692900000|2022-10-25 10:15:00|5800|5782|5800|5780|5800|5782|5799|5780|158
1666693200000|2022-10-25 10:20:00|5790|5783|5800|5775|5800|5783|5790|5775|90
1666693500000|2022-10-25 10:25:00|5805|5770|5820|5802|5830|5804|5802|5760|940
1666693800000|2022-10-25 10:30:00|5830|5804|5817|5801|5830|5815|5813|5799|300
1666694100000|2022-10-25 10:35:00|5830|5800|5826|5815|5830|5815|5815|5800|928
1666694400000|2022-10-25 10:40:00|5830|5810|5817|5803|5830|5810|5805|5803|1722
1666694700000|2022-10-25 10:45:00|5813|5801|5814|5793|5830|5801|5807|5780|380
1666695000000|2022-10-25 10:50:00|5810|5783|5830|5802|5830|5810|5808|5783|1324
1666695300000|2022-10-25 10:55:00|5832|5822|5925|5908|5948|5912|5832|5783|22465
1666695600000|2022-10-25 11:00:00|5916|5901|5910|5900|5916|5908|5870|5861|26464
1666695900000|2022-10-25 11:05:00|5919|5905|5912|5910|5929|5925|5912|5900|21732
1666696200000|2022-10-25 11:10:00|5915|5905|5933|5920|5934|5932|5915|5905|12155
1666696500000|2022-10-25 11:15:00|5935|5926|5928|5925|5935|5933|5924|5915|11701
1666696800000|2022-10-25 11:20:00|5927|5920|5935|5933|5935|5934|5925|5915|12409
1666697100000|2022-10-25 11:25:00|5932|5929|5930|5915|5935|5932|5925|5915|6537
1666697400000|2022-10-25 11:30:00|5920|5917|5921|5918|5930|5926|5919|5916|4242
1666697700000|2022-10-25 11:35:00|5920|5917|5920|5917|5921|5917|5916|5915|4943
1666698000000|2022-10-25 11:40:00|5921|5915|5929|5922|5929|5925|5921|5915|5391
1666698300000|2022-10-25 11:45:00|5927|5920|5925|5915|5929|5925|5917|5915|23400
1666698600000|2022-10-25 11:50:00|5923|5921|5921|5918|5925|5921|5918|5915|1747
1666698900000|2022-10-25 11:55:00|5922|5919|5928|5918|5928|5921|5922|5918|8565
1666699200000|2022-10-25 12:00:00|5923|5915|5920|5903|5928|5915|5897|5894|93981
1666699500000|2022-10-25 12:05:00|5910|5910|5903|5900|5920|5912|5898|5890|9082
1666699800000|2022-10-25 12:10:00|5902|5892|5899|5898|5920|5899|5896|5892|7268
1666700100000|2022-10-25 12:15:00|5900|5894|5900|5898|5900|5898|5897|5892|7241
1666700400000|2022-10-25 12:20:00|5904|5900|5901|5895|5904|5902|5899|5895|8014
1666700700000|2022-10-25 12:25:00|5900|5896|5897|5895|5900|5897|5897|5890|8603
1666701000000|2022-10-25 12:30:00|5898|5896|5902|5900|5904|5902|5898|5895|29572
1666701300000|2022-10-25 12:35:00|5904|5902|5880|5875|5904|5902|5873|5870|40379
1666701600000|2022-10-25 12:40:00|5879|5871|5880|5870|5880|5875|5869|5865|12692
1666701900000|2022-10-25 12:45:00|5884|5871|5879|5876|5884|5880|5879|5870|8188
1666702200000|2022-10-25 12:50:00|5880|5879|5895|5892|5895|5894|5880|5876|15731
1666702500000|2022-10-25 12:55:00|5900|5893|5907|5905|5909|5908|5900|5893|26705
1666702800000|2022-10-25 13:00:00|5909|5907|5918|5913|5919|5913|5907|5902|17264
1666703100000|2022-10-25 13:05:00|5916|5915|5915|5910|5925|5922|5913|5905|19211
1666703400000|2022-10-25 13:10:00|5914|5905|5906|5901|5914|5909|5900|5895|18670
1666703700000|2022-10-25 13:15:00|5908|5902|5908|5900|5916|5914|5902|5895|27256
1666704000000|2022-10-25 13:20:00|5904|5898|5898|5890|5910|5908|5890|5887|17414
1666704300000|2022-10-25 13:25:00|5897|5894|5909|5888|5916|5902|5890|5888|56795
1666704600000|2022-10-25 13:30:00|5898|5893|5851|5850|5908|5904|5849|5846|1449318
1666704900000|2022-10-25 13:35:00|5850|5849|5828|5826|5862|5859|5817|5815|624129
1666705200000|2022-10-25 13:40:00|5827|5825|5804|5802|5829|5827|5797|5795|474253
1666705500000|2022-10-25 13:45:00|5805|5803|5819|5818|5819|5818|5794|5792|390860
1666705800000|2022-10-25 13:50:00|5818|5817|5804|5803|5818|5817|5789|5787|431498
1666706100000|2022-10-25 13:55:00|5805|5804|5850|5848|5854|5853|5802|5801|726446
1666706400000|2022-10-25 14:00:00|5849|5849|5812|5810|5854|5853|5806|5805|460803
1666706700000|2022-10-25 14:05:00|5813|5812|5778|5776|5816|5814|5777|5775|452938
1666707000000|2022-10-25 14:10:00|5777|5775|5797|5796|5797|5796|5777|5775|325110
1666707300000|2022-10-25 14:15:00|5798|5797|5809|5808|5816|5814|5788|5787|336670
1666707600000|2022-10-25 14:20:00|5810|5809|5809|5808|5818|5817|5797|5796|437053
1666707900000|2022-10-25 14:25:00|5808|5807|5817|5816|5821|5820|5805|5804|294874
1666708200000|2022-10-25 14:30:00|5818|5817|5806|5805|5820|5818|5801|5800|179882
1666708500000|2022-10-25 14:35:00|5805|5804|5800|5799|5808|5807|5794|5793|191835
1666708800000|2022-10-25 14:40:00|5801|5800|5797|5796|5801|5800|5785|5784|135917
1666709100000|2022-10-25 14:45:00|5796|5795|5808|5807|5811|5810|5795|5794|316736
1666709400000|2022-10-25 14:50:00|5807|5806|5814|5813|5819|5818|5806|5804|266973
1666709700000|2022-10-25 14:55:00|5813|5812|5810|5809|5814|5813|5805|5804|338905
1666710000000|2022-10-25 15:00:00|5811|5810|5814|5813|5816|5815|5809|5808|107422
1666710300000|2022-10-25 15:05:00|5815|5814|5826|5825|5834|5833|5811|5810|200108
1666710600000|2022-10-25 15:10:00|5827|5826|5827|5826|5830|5829|5819|5818|199828
1666710900000|2022-10-25 15:15:00|5828|5827|5847|5846|5853|5852|5823|5822|276053
1666711200000|2022-10-25 15:20:00|5846|5845|5847|5846|5850|5849|5838|5837|248351
1666711500000|2022-10-25 15:25:00|5846|5845|5848|5847|5851|5850|5844|5844|460036
1666711800000|2022-10-25 15:30:00|5849|5848|5849|5848|5852|5851|5847|5846|200606
1666712100000|2022-10-25 15:35:00|5848|5847|5847|5846|5855|5854|5846|5846|145961
1666712400000|2022-10-25 15:40:00|5846|5847|5857|5856|5859|5858|5846|5847|191939
1666712700000|2022-10-25 15:45:00|5858|5857|5862|5861|5863|5862|5850|5849|802104
1666713000000|2022-10-25 15:50:00|5861|5860|5852|5851|5862|5861|5846|5845|121636
1666713300000|2022-10-25 15:55:00|5851|5850|5841|5840|5854|5852|5840|5839|148033
1666713600000|2022-10-25 16:00:00|5840|5839|5837|5836|5843|5842|5831|5830|165379
1666713900000|2022-10-25 16:05:00|5838|5837|5840|5839|5845|5844|5834|5833|115762
1666714200000|2022-10-25 16:10:00|5839|5838|5825|5824|5839|5838|5825|5824|132991
1666714500000|2022-10-25 16:15:00|5826|5825|5820|5818|5827|5826|5819|5818|96533
1666714800000|2022-10-25 16:20:00|5819|5819|5821|5820|5822|5821|5812|5811|134032
1666715100000|2022-10-25 16:25:00|5820|5819|5828|5827|5828|5827|5820|5819|173779
1666715400000|2022-10-25 16:30:00|5827|5826|5829|5828|5830|5829|5825|5824|374867
1666715700000|2022-10-25 16:35:00|5828|5827|5833|5832|5836|5835|5828|5827|86258
1666716000000|2022-10-25 16:40:00|5832|5831|5826|5825|5833|5832|5826|5825|68007
1666716300000|2022-10-25 16:45:00|5827|5826|5832|5831|5833|5832|5827|5826|127783
1666716600000|2022-10-25 16:50:00|5831|5830|5828|5827|5832|5831|5825|5824|113050
1666716900000|2022-10-25 16:55:00|5827|5826|5832|5831|5835|5834|5827|5826|86440
1666717200000|2022-10-25 17:00:00|5833|5832|5832|5831|5837|5836|5830|5829|94031
1666717500000|2022-10-25 17:05:00|5833|5832|5847|5846|5848|5847|5831|5830|121924
1666717800000|2022-10-25 17:10:00|5848|5847|5851|5849|5854|5853|5848|5847|115395
1666718100000|2022-10-25 17:15:00|5850|5850|5845|5844|5851|5850|5842|5841|146210
1666718400000|2022-10-25 17:20:00|5846|5845|5851|5850|5851|5850|5844|5843|78511
1666718700000|2022-10-25 17:25:00|5852|5851|5857|5856|5860|5859|5851|5850|79692
1666719000000|2022-10-25 17:30:00|5858|5857|5858|5857|5862|5861|5855|5854|120712
1666719300000|2022-10-25 17:35:00|5857|5856|5864|5863|5867|5866|5855|5854|125144
1666719600000|2022-10-25 17:40:00|5865|5864|5873|5872|5874|5873|5864|5863|129724
1666719900000|2022-10-25 17:45:00|5872|5871|5872|5871|5875|5874|5870|5869|651476
1666720200000|2022-10-25 17:50:00|5871|5870|5877|5876|5877|5876|5870|5869|96751
1666720500000|2022-10-25 17:55:00|5878|5877|5882|5880|5882|5881|5875|5874|122602
1666720800000|2022-10-25 18:00:00|5881|5881|5884|5883|5886|5885|5880|5879|139789
1666721100000|2022-10-25 18:05:00|5885|5884|5889|5888|5891|5890|5883|5882|141688
1666721400000|2022-10-25 18:10:00|5888|5887|5890|5889|5892|5891|5887|5886|117075
1666721700000|2022-10-25 18:15:00|5889|5888|5894|5893|5896|5895|5886|5885|141755
1666722000000|2022-10-25 18:20:00|5893|5892|5887|5886|5894|5892|5885|5884|130145
1666722300000|2022-10-25 18:25:00|5886|5885|5881|5880|5888|5887|5881|5880|146355
1666722600000|2022-10-25 18:30:00|5880|5879|5894|5893|5894|5893|5880|5879|106133
1666722900000|2022-10-25 18:35:00|5893|5892|5891|5889|5894|5893|5889|5888|151903
1666723200000|2022-10-25 18:40:00|5890|5890|5886|5885|5896|5895|5885|5884|124140
1666723500000|2022-10-25 18:45:00|5885|5884|5895|5894|5895|5894|5883|5882|140399
1666723800000|2022-10-25 18:50:00|5894|5893|5896|5895|5897|5896|5890|5889|115785
1666724100000|2022-10-25 18:55:00|5895|5894|5900|5899|5901|5900|5895|5894|240123
1666724400000|2022-10-25 19:00:00|5901|5900|5908|5907|5909|5908|5898|5897|212745
1666724700000|2022-10-25 19:05:00|5909|5908|5899|5898|5911|5910|5897|5896|231069
1666725000000|2022-10-25 19:10:00|5898|5897|5900|5899|5900|5899|5896|5895|135583
1666725300000|2022-10-25 19:15:00|5899|5898|5902|5901|5902|5901|5891|5890|207192
1666725600000|2022-10-25 19:20:00|5901|5900|5897|5896|5902|5901|5894|5893|158315
1666725900000|2022-10-25 19:25:00|5898|5897|5891|5890|5899|5898|5889|5888|243813
1666726200000|2022-10-25 19:30:00|5890|5889|5899|5898|5899|5898|5889|5888|318007
1666726500000|2022-10-25 19:35:00|5900|5899|5900|5899|5905|5904|5897|5896|332596
1666726800000|2022-10-25 19:40:00|5899|5898|5899|5898|5899|5898|5888|5887|208699
1666727100000|2022-10-25 19:45:00|5898|5897|5900|5899|5904|5903|5898|5897|311347
1666727400000|2022-10-25 19:50:00|5899|5898|5901|5900|5904|5903|5897|5896|411364
1666727700000|2022-10-25 19:55:00|5900|5899|5901|5899|5910|5908|5894|5893|1129500
1666728000000|2022-10-25 20:00:00|5917|5895|5888|5882|5917|5895|5888|5866|1362018
1666728300000|2022-10-25 20:05:00|5883|5872|5883|5866|5883|5872|5867|5866|26484
1666728600000|2022-10-25 20:10:00|5873|5870|5892|5883|5895|5883|5873|5870|39154
1666728900000|2022-10-25 20:15:00|5889|5885|5885|5875|5895|5885|5885|5875|1888
1666729200000|2022-10-25 20:20:00|5882|5878|5885|5875|5885|5878|5876|5875|2094
1666729500000|2022-10-25 20:25:00|5884|5876|5885|5880|5885|5882|5884|5876|3407
1666729800000|2022-10-25 20:30:00|5881|5881|5881|5881|5881|5881|5881|5881|4698
1666730100000|2022-10-25 20:35:00|5885|5880|5887|5886|5887|5886|5885|5880|3645
1666730400000|2022-10-25 20:40:00|5895|5880|5895|5883|5895|5883|5883|5880|2277
1666730700000|2022-10-25 20:45:00|||||||||16617
1666731000000|2022-10-25 20:50:00|5888||5895||5895||5884||973
1666731300000|2022-10-25 20:55:00|||||||||65
1666731600000|2022-10-25 21:00:00|5888||5895||5895||5888||286
1666731900000|2022-10-25 21:05:00|5899|5895|5895|5883|5899|5895|5895|5883|1211
1666732200000|2022-10-25 21:10:00|5894||5891||5894||5891||114
1666732500000|2022-10-25 21:15:00|5890|5884|5890|5884|5890|5884|5890|5884|50
1666732800000|2022-10-25 21:20:00|5889|5883|5889|5883|5889|5883|5889|5883|218
1666733100000|2022-10-25 21:25:00|5890|5880|5890|5880|5890|5880|5888|5880|291
1666733400000|2022-10-25 21:30:00|5887|5876|5891|5875|5891|5876|5887|5875|1050
1666733700000|2022-10-25 21:35:00|5890||5890||5890||5890||102
1666734000000|2022-10-25 21:40:00|||||||||204
1666734300000|2022-10-25 21:45:00|||||||||48
1666734600000|2022-10-25 21:50:00|5875|5872|5890|5866|5890|5872|5875|5866|1735
1666734900000|2022-10-25 21:55:00|5871|5868|5880|5872|5880|5872|5871|5866|289
1666735200000|2022-10-25 22:00:00|5890|5870|5890|5870|5890|5870|5887|5866|798
1666735500000|2022-10-25 22:05:00||5866||5866||5875||5866|360
1666735800000|2022-10-25 22:10:00|5891|5870|5894|5866|5894|5870|5891|5866|569
1666736100000|2022-10-25 22:15:00|5895|5890|5889|5867|5895|5894|5889|5865|860
1666736400000|2022-10-25 22:20:00|5895|5889|5884|5873|5895|5889|5884|5867|637
1666736700000|2022-10-25 22:25:00|5890|5881|5890|5874|5890|5881|5875|5873|1033
1666737000000|2022-10-25 22:30:00|5895|5873|5895|5874|5895|5876|5886|5873|371
1666737300000|2022-10-25 22:35:00|5890||5890||5890||5890||107
1666737600000|2022-10-25 22:40:00|5884|5877|5890|5874|5890|5877|5884|5874|357
1666737900000|2022-10-25 22:45:00|5889|5873|5890|5873|5890|5873|5889|5873|121
1666738200000|2022-10-25 22:50:00||5874||5874||5874||5874|103
1666738500000|2022-10-25 22:55:00|5889|5873|5889|5873|5889|5873|5889|5873|110
1666738800000|2022-10-25 23:00:00|||||||||34
1666739100000|2022-10-25 23:05:00|5884|5871|5884|5871|5884|5871|5884|5871|131
1666739400000|2022-10-25 23:10:00|5880|5866|5884|5866|5884|5866|5872|5866|235
1666739700000|2022-10-25 23:15:00|||||||||173
1666740000000|2022-10-25 23:20:00|5883|5862|5883|5866|5883|5866|5883|5862|159
1666740300000|2022-10-25 23:25:00|5884||5884||5884||5884||150
1666740600000|2022-10-25 23:30:00||5870||5870||5870||5870|124
1666740900000|2022-10-25 23:35:00||5881||5870||5881||5870|126
1666741200000|2022-10-25 23:40:00|5880||5880||5880||5880||13
1666741500000|2022-10-25 23:45:00|5879|5866|5870|5862|5880|5866|5870|5862|292
1666741800000|2022-10-25 23:50:00|5868|5866|5868|5862|5868|5866|5868|5862|17
1666742100000|2022-10-25 23:55:00|5870|5861|5862|5860|5870|5861|5862|5860|365
1666771200000|2022-10-26 08:00:00|5889|5886|5893|5885|5900|5886|5889|5854|700
1666771500000|2022-10-26 08:05:00|5900|5886|5900|5895|5900|5895|5900|5883|150
1666771800000|2022-10-26 08:10:00|||||||||326
1666772100000|2022-10-26 08:15:00|5898||5900||5900||5898||166
1666772400000|2022-10-26 08:20:00|5899||5900||5900||5899||133
1666772700000|2022-10-26 08:25:00|5899||5900||5900||5899||274
1666773000000|2022-10-26 08:30:00|5899||5899||5899||5899||56
1666773300000|2022-10-26 08:35:00|5898||5899||5899||5898||59
1666773600000|2022-10-26 08:40:00|||||||||16
1666773900000|2022-10-26 08:45:00|||||||||8
1666774200000|2022-10-26 08:50:00|5895|5896|5899|5886|5899|5898|5895|5870|1202
1666774500000|2022-10-26 08:55:00|5896|5871|5899|5880|5899|5883|5896|5870|50
1666774800000|2022-10-26 09:00:00|5898|5883|5898|5877|5898|5890|5898|5870|283
1666775100000|2022-10-26 09:05:00|5899|5870|5898|5870|5899|5874|5898|5870|32
1666775400000|2022-10-26 09:10:00|5895|5871|5895|5875|5898|5890|5894|5870|724
1666775700000|2022-10-26 09:15:00|5894|5871|5890|5873|5894|5890|5890|5870|40
1666776000000|2022-10-26 09:20:00|5888|5871|5881|5870|5888|5874|5881|5870|239
1666776300000|2022-10-26 09:25:00||5863||5868||5870||5863|6
1666776600000|2022-10-26 09:30:00||5867||5869||5869||5863|6
1666776900000|2022-10-26 09:35:00|5877|5865|5877|5869|5877|5876|5877|5860|202
1666777200000|2022-10-26 09:40:00|5881|5862|5888|5870|5888|5870|5881|5860|50
1666777500000|2022-10-26 09:45:00|5887|5869|5877|5868|5888|5870|5877|5860|15
1666777800000|2022-10-26 09:50:00||5862||5868||5870||5860|2
1666778100000|2022-10-26 09:55:00|5886|5860|5888|5870|5888|5870|5886|5860|162
1666778400000|2022-10-26 10:00:00|5886|5860|5885|5870|5888|5870|5885|5860|2
1666778700000|2022-10-26 10:05:00||5860||5867||5870||5860|15
1666779000000|2022-10-26 10:10:00|5881|5860|5881|5865|5885|5866|5877|5860|28
1666779300000|2022-10-26 10:15:00|5879|5860|5881|5860|5881|5863|5872|5860|115
1666779600000|2022-10-26 10:20:00|5880|5861|5881|5864|5881|5871|5880|5860|60
1666779900000|2022-10-26 10:25:00|5879|5860|5875|5860|5881|5866|5875|5860|13
1666780200000|2022-10-26 10:30:00||5865||5865||5871||5860|113
1666780500000|2022-10-26 10:35:00|5872|5860|5872|5860|5872|5865|5871|5860|31
1666780800000|2022-10-26 10:40:00|5868|5862|5868|5860|5868|5862|5868|5860|66
1666781100000|2022-10-26 10:45:00|5872|5867|5872|5860|5872|5867|5872|5860|331
1666781400000|2022-10-26 10:50:00|5875|5862|5875|5860|5875|5868|5875|5860|206
1666781700000|2022-10-26 10:55:00|5874|5862|5874|5860|5874|5862|5874|5860|4
1666782000000|2022-10-26 11:00:00|5872|5863|5874|5862|5874|5870|5871|5860|1048
1666782300000|2022-10-26 11:05:00|5871|5865|5874|5860|5874|5868|5870|5860|361
1666782600000|2022-10-26 11:10:00|5868|5862|5868|5860|5868|5862|5868|5860|20
1666782900000|2022-10-26 11:15:00|||||||||23
1666783200000|2022-10-26 11:20:00|5874|5862|5874|5860|5874|5865|5874|5860|501
1666783500000|2022-10-26 11:25:00|5880|5862|5888|5881|5888|5881|5880|5860|685
1666783800000|2022-10-26 11:30:00|5886||5890||5890||5886||17
1666784100000|2022-10-26 11:35:00|5888|5885|5887|5881|5888|5885|5887|5881|300
1666784400000|2022-10-26 11:40:00||5879||5881||5884||5879|332
1666784700000|2022-10-26 11:45:00|5886|5882|5881|5876|5887|5882|5881|5875|1263
1666785000000|2022-10-26 11:50:00|5882|5875|5878|5875|5882|5878|5878|5875|675
1666785300000|2022-10-26 11:55:00|5880||5882||5882||5880||145
1666785600000|2022-10-26 12:00:00|5888|5877|5887|5880|5888|5880|5886|5875|6292
1666785900000|2022-10-26 12:05:00|||||||||50
1666786200000|2022-10-26 12:10:00|5886|5885|5900|5887|5900|5887|5886|5885|627
1666786500000|2022-10-26 12:15:00|5897|5889|5899|5887|5900|5898|5897|5887|817
1666786800000|2022-10-26 12:20:00|5898|5890|5892|5887|5902|5894|5891|5887|1340
1666787100000|2022-10-26 12:25:00|5900|5888|5894|5885|5902|5889|5894|5885|157
1666787400000|2022-10-26 12:30:00|5890|5886|5894|5886|5894|5886|5890|5886|1542
1666787700000|2022-10-26 12:35:00|5891|5887|5890|5885|5891|5887|5888|5885|490
1666788000000|2022-10-26 12:40:00|5891|5887|5899|5892|5902|5900|5891|5885|1919
1666788300000|2022-10-26 12:45:00|5898|5885|5897|5889|5899|5889|5891|5885|239
1666788600000|2022-10-26 12:50:00|||||||||85
1666788900000|2022-10-26 12:55:00|5896||5896||5896||5896||116
1666789200000|2022-10-26 13:00:00|5894||5893||5897||5893||425
1666789500000|2022-10-26 13:05:00|5897|5888|5897|5889|5897|5889|5897|5888|744
1666789800000|2022-10-26 13:10:00|5893|5891|5897|5890|5897|5894|5893|5889|1144
1666790100000|2022-10-26 13:15:00|5895|5892|5895|5888|5897|5892|5890|5888|567
1666790400000|2022-10-26 13:20:00|5893|5889|5897|5885|5897|5889|5889|5885|522
1666790700000|2022-10-26 13:25:00|5895|5886|5902|5886|5910|5901|5895|5885|2928
1666791000000|2022-10-26 13:30:00|5901|5891|5937|5936|5942|5941|5899|5891|635517
1666791300000|2022-10-26 13:35:00|5936|5935|5925|5924|5940|5938|5913|5911|231376
1666791600000|2022-10-26 13:40:00|5924|5923|5893|5892|5925|5925|5893|5892|313350
1666791900000|2022-10-26 13:45:00|5892|5891|5907|5906|5911|5910|5887|5886|251071
1666792200000|2022-10-26 13:50:00|5908|5907|5890|5889|5910|5908|5888|5887|225942
1666792500000|2022-10-26 13:55:00|5891|5890|5911|5910|5919|5918|5890|5889|293512
1666792800000|2022-10-26 14:00:00|5912|5911|5918|5916|5936|5934|5912|5911|297281
1666793100000|2022-10-26 14:05:00|5917|5917|5946|5944|5946|5945|5915|5913|173796
1666793400000|2022-10-26 14:10:00|5945|5945|5939|5938|5952|5951|5937|5936|220528
1666793700000|2022-10-26 14:15:00|5940|5939|5957|5956|5966|5965|5940|5938|235591
1666794000000|2022-10-26 14:20:00|5956|5955|5955|5954|5963|5962|5950|5949|213125
1666794300000|2022-10-26 14:25:00|5956|5955|5960|5959|5961|5960|5953|5952|165955
1666794600000|2022-10-26 14:30:00|5959|5958|5943|5942|5960|5959|5940|5939|145490
1666794900000|2022-10-26 14:35:00|5944|5943|5935|5934|5945|5944|5932|5931|110712
1666795200000|2022-10-26 14:40:00|5936|5935|5942|5941|5942|5941|5932|5931|99788
1666795500000|2022-10-26 14:45:00|5941|5940|5951|5950|5951|5950|5938|5937|113498
1666795800000|2022-10-26 14:50:00|5950|5949|5956|5955|5957|5956|5944|5943|84775
1666796100000|2022-10-26 14:55:00|5955|5954|5959|5958|5962|5961|5952|5951|97400
1666796400000|2022-10-26 15:00:00|5958|5957|5957|5956|5962|5961|5948|5947|159626
1666796700000|2022-10-26 15:05:00|5956|5955|5962|5961|5964|5963|5952|5952|113384
1666797000000|2022-10-26 15:10:00|5963|5962|5964|5963|5967|5966|5961|5960|129028
1666797300000|2022-10-26 15:15:00|5963|5962|5957|5956|5967|5966|5955|5954|106075
1666797600000|2022-10-26 15:20:00|5956|5955|5959|5958|5961|5960|5953|5952|108062
1666797900000|2022-10-26 15:25:00|5960|5959|5955|5954|5962|5961|5953|5952|140373
1666798200000|2022-10-26 15:30:00|5954|5953|5954|5953|5961|5960|5949|5948|96163
1666798500000|2022-10-26 15:35:00|5953|5952|5960|5959|5962|5961|5952|5951|129724
1666798800000|2022-10-26 15:40:00|5961|5960|5962|5961|5965|5964|5959|5958|85918
1666799100000|2022-10-26 15:45:00|5961|5960|5960|5959|5962|5961|5956|5955|88134
1666799400000|2022-10-26 15:50:00|5959|5958|5969|5968|5969|5968|5959|5958|79489
1666799700000|2022-10-26 15:55:00|5968|5967|5966|5965|5969|5968|5964|5963|109522
1666800000000|2022-10-26 16:00:00|5967|5966|5978|5977|5978|5977|5965|5964|96814
1666800300000|2022-10-26 16:05:00|5977|5976|5973|5972|5977|5976|5971|5971|103629
1666800600000|2022-10-26 16:10:00|5972|5971|5958|5957|5974|5973|5957|5956|142019
1666800900000|2022-10-26 16:15:00|5957|5956|5957|5956|5958|5957|5950|5949|178720
1666801200000|2022-10-26 16:20:00|5956|5955|5954|5953|5958|5957|5952|5951|147482
1666801500000|2022-10-26 16:25:00|5953|5954|5942|5941|5953|5954|5939|5938|348626
1666801800000|2022-10-26 16:30:00|5943|5942|5948|5947|5950|5949|5942|5941|199033
1666802100000|2022-10-26 16:35:00|5949|5948|5941|5940|5951|5950|5939|5938|130926
1666802400000|2022-10-26 16:40:00|5940|5939|5934|5933|5941|5940|5933|5933|77616
1666802700000|2022-10-26 16:45:00|5933|5932|5937|5936|5937|5936|5931|5930|78568
1666803000000|2022-10-26 16:50:00|5938|5937|5937|5936|5940|5939|5937|5936|76171
1666803300000|2022-10-26 16:55:00|5936|5935|5934|5933|5938|5937|5925|5924|87925
1666803600000|2022-10-26 17:00:00|5933|5932|5931|5930|5938|5937|5928|5927|99626
1666803900000|2022-10-26 17:05:00|5932|5931|5937|5936|5937|5936|5930|5929|79948
1666804200000|2022-10-26 17:10:00|5938|5937|5937|5936|5942|5941|5935|5934|67271
1666804500000|2022-10-26 17:15:00|5938|5937|5939|5938|5941|5940|5934|5933|99603
1666804800000|2022-10-26 17:20:00|5938|5937|5945|5944|5945|5944|5937|5936|59269
1666805100000|2022-10-26 17:25:00|5944|5943|5940|5939|5945|5944|5935|5934|70375
1666805400000|2022-10-26 17:30:00|5941|5940|5943|5942|5945|5944|5941|5940|77717
1666805700000|2022-10-26 17:35:00|5944|5943|5945|5944|5945|5944|5938|5938|69663
1666806000000|2022-10-26 17:40:00|5944|5943|5941|5940|5948|5947|5940|5939|69696
1666806300000|2022-10-26 17:45:00|5942|5941|5941|5940|5942|5941|5938|5937|49716
1666806600000|2022-10-26 17:50:00|5942|5941|5943|5942|5945|5944|5939|5938|70312
1666806900000|2022-10-26 17:55:00|5942|5941|5940|5939|5945|5944|5937|5936|84652
1666807200000|2022-10-26 18:00:00|5941|5940|5944|5943|5946|5945|5940|5939|123313
1666807500000|2022-10-26 18:05:00|5945|5944|5940|5939|5945|5944|5939|5938|63838
1666807800000|2022-10-26 18:10:00|5941|5940|5948|5947|5949|5948|5941|5940|75336
1666808100000|2022-10-26 18:15:00|5947|5946|5945|5944|5947|5946|5942|5941|98032
1666808400000|2022-10-26 18:20:00|5944|5943|5944|5943|5946|5945|5940|5939|83564
1666808700000|2022-10-26 18:25:00|5945|5944|5941|5940|5946|5945|5940|5939|80773
1666809000000|2022-10-26 18:30:00|5940|5939|5937|5936|5941|5940|5936|5935|78760
1666809300000|2022-10-26 18:35:00|5936|5935|5944|5943|5945|5944|5935|5934|122661
1666809600000|2022-10-26 18:40:00|5945|5944|5936|5935|5945|5944|5934|5933|136436
1666809900000|2022-10-26 18:45:00|5937|5936|5936|5935|5939|5938|5934|5933|83261
1666810200000|2022-10-26 18:50:00|5935|5934|5937|5936|5937|5936|5933|5932|70636
1666810500000|2022-10-26 18:55:00|5936|5935|5935|5934|5936|5935|5932|5931|73981
1666810800000|2022-10-26 19:00:00|5934|5933|5928|5927|5935|5934|5925|5924|146826
1666811100000|2022-10-26 19:05:00|5927|5926|5935|5934|5935|5934|5927|5926|138070
1666811400000|2022-10-26 19:10:00|5934|5933|5934|5933|5936|5935|5928|5927|164735
1666811700000|2022-10-26 19:15:00|5935|5934|5940|5939|5942|5941|5934|5933|88183
1666812000000|2022-10-26 19:20:00|5939|5938|5936|5935|5939|5938|5934|5933|102453
1666812300000|2022-10-26 19:25:00|5937|5936|5938|5937|5939|5938|5933|5932|121390
1666812600000|2022-10-26 19:30:00|5939|5938|5937|5936|5943|5942|5935|5934|153876
1666812900000|2022-10-26 19:35:00|5938|5937|5943|5942|5945|5944|5936|5935|150011
1666813200000|2022-10-26 19:40:00|5944|5943|5948|5947|5951|5950|5944|5943|177368
1666813500000|2022-10-26 19:45:00|5949|5948|5949|5948|5954|5953|5946|5945|244303
1666813800000|2022-10-26 19:50:00|5950|5949|5949|5948|5951|5950|5943|5942|353971
1666814100000|2022-10-26 19:55:00|5948|5947|5942|5941|5949|5948|5937|5936|709684
1666814400000|2022-10-26 20:00:00|5943|5940|5948|5939|5960|5940|5943|5931|189026
1666814700000|2022-10-26 20:05:00|||||||||27958
1666815000000|2022-10-26 20:10:00|||||||||123
1666815300000|2022-10-26 20:15:00|5946|5931|5941|5939|5948|5939|5938|5931|8827
1666815600000|2022-10-26 20:20:00|||||||||203
1666815900000|2022-10-26 20:25:00|5940||5940||5940||5940||587
1666816200000|2022-10-26 20:30:00|5941|5940|5941|5939|5945|5940|5941|5939|1520
1666816500000|2022-10-26 20:35:00|||||||||22
1666816800000|2022-10-26 20:40:00|5945|5940|5945|5940|5945|5940|5941|5940|1224
1666817100000|2022-10-26 20:45:00|5943||5943||5943||5943||96
1666817400000|2022-10-26 20:50:00|5945||5948||5948||5943||2988
1666817700000|2022-10-26 20:55:00|||||||||200
1666818000000|2022-10-26 21:00:00|||||||||123
1666818300000|2022-10-26 21:05:00|||||||||57
1666818600000|2022-10-26 21:10:00|5957|5946|5950|5946|5957|5946|5950|5946|106
1666818900000|2022-10-26 21:15:00|5957||5955||5957||5955||781
1666819200000|2022-10-26 21:20:00|5954|5954|5957|5954|5957|5954|5954|5954|807
1666819500000|2022-10-26 21:25:00||5946||5939||5946||5939|212
1666819800000|2022-10-26 21:30:00|5955||5955||5955||5955||143
1666820100000|2022-10-26 21:35:00|||||||||436
1666820400000|2022-10-26 21:40:00|5954||5955||5955||5954||155
1666820700000|2022-10-26 21:45:00|5951||5955||5955||5951||21
1666821000000|2022-10-26 21:50:00||5940||5940||5940||5940|283
1666821300000|2022-10-26 21:55:00||5939||5941||5941||5939|20
1666821600000|2022-10-26 22:00:00|5951|5939|5955|5921|5955|5939|5951|5920|2032
1666821900000|2022-10-26 22:05:00|5952|5936|5955|5936|5955|5936|5952|5936|20
1666822200000|2022-10-26 22:10:00|5939|5924|5945|5924|5945|5924|5939|5924|79
1666822500000|2022-10-26 22:15:00|5937|5920|5939|5920|5945|5920|5936|5920|132
1666822800000|2022-10-26 22:20:00|5923||5939||5939||5923||115
1666823100000|2022-10-26 22:25:00|5945|5935|5945|5935|5945|5935|5945|5935|128
1666823400000|2022-10-26 22:30:00|||||||||1
1666823700000|2022-10-26 22:35:00|||||||||110
1666824000000|2022-10-26 22:40:00|||||||||8
1666824300000|2022-10-26 22:45:00|5943|5920|5938|5922|5945|5922|5922|5890|3532
1666824600000|2022-10-26 22:50:00|5944||5944||5945||5944||254
1666824900000|2022-10-26 22:55:00|5938|5939|5944|5939|5944|5939|5938|5939|635
1666825200000|2022-10-26 23:00:00|5945||5945||5945||5945||1127
1666825500000|2022-10-26 23:05:00|||||||||12
1666825800000|2022-10-26 23:10:00|||||||||252
1666826100000|2022-10-26 23:15:00||5940||5940||5940||5940|133
1666826400000|2022-10-26 23:20:00||5941||5941||5941||5941|8
1666826700000|2022-10-26 23:25:00|||||||||201
1666827000000|2022-10-26 23:30:00|5950|5945|5950|5945|5950|5945|5950|5945|1247
1666827300000|2022-10-26 23:35:00||5948||5949||5949||5945|194
1666827600000|2022-10-26 23:40:00|||||||||2
1666827900000|2022-10-26 23:45:00|||||||||212
1666828200000|2022-10-26 23:50:00||5945||5945||5945||5945|35
1666828500000|2022-10-26 23:55:00|||||||||25
1666857600000|2022-10-27 08:00:00|5979|5950|5979|5950|5988|5950|5976|5950|7
1666857900000|2022-10-27 08:05:00|5970|5949|5950|5931|5976|5949|5950|5810|152
1666858200000|2022-10-27 08:10:00|5949|5934|5949|5931|5949|5934|5949|5920|77
1666858500000|2022-10-27 08:15:00|5945|5934|5945|5937|5945|5937|5945|5920|42
1666858800000|2022-10-27 08:20:00||5920||5931||5937||5920|0
1666859100000|2022-10-27 08:25:00|5938|5934|5945|5931|5945|5939|5938|5920|722
1666859400000|2022-10-27 08:30:00|5938|5934|5938|5925|5938|5934|5938|5920|9
1666859700000|2022-10-27 08:35:00|5946|5928|5949|5928|5949|5931|5927|5920|393
1666860000000|2022-10-27 08:40:00||5920||5931||5931||5920|0
1666860300000|2022-10-27 08:45:00|5939|5930|5948|5931|5949|5931|5937|5930|155
1666860600000|2022-10-27 08:50:00|5939|5930|5948|5931|5948|5936|5939|5920|284
1666860900000|2022-10-27 08:55:00||5939||5939||5939||5939|74
1666861200000|2022-10-27 09:00:00|||||||||13
1666861500000|2022-10-27 09:05:00|5947||5948||5948||5947||16
1666861800000|2022-10-27 09:10:00|5947||5948||5948||5947||0
1666862100000|2022-10-27 09:15:00|5947||5948||5948||5946||4
1666862400000|2022-10-27 09:20:00|||||||||5
1666862700000|2022-10-27 09:25:00|||||||||3
1666863000000|2022-10-27 09:30:00|||||||||3
1666863300000|2022-10-27 09:35:00|||||||||8
1666863900000|2022-10-27 09:45:00|5941||5948||5948||5941||14
1666864200000|2022-10-27 09:50:00|5949||5949||5949||5949||69
1666864500000|2022-10-27 09:55:00|||||||||2
1666864800000|2022-10-27 10:00:00|||||||||15
1666865700000|2022-10-27 10:15:00|5942||5949||5949||5942||52
1666866000000|2022-10-27 10:20:00|5948||5948||5948||5948||213
1666866600000|2022-10-27 10:30:00|5946||5948||5948||5946||81
1666866900000|2022-10-27 10:35:00|||||||||12
1666867200000|2022-10-27 10:40:00|5939|5935|5948|5934|5948|5936|5939|5920|1699
1666867500000|2022-10-27 10:45:00|5945|5920|5948|5937|5948|5937|5945|5920|17
1666867800000|2022-10-27 10:50:00|5941|5920|5948|5934|5948|5939|5941|5920|1804
1666868100000|2022-10-27 10:55:00||5920||5934||5934||5920|3
1666868400000|2022-10-27 11:00:00|5950|5940|5955|5950|5955|5950|5947|5934|383
1666868700000|2022-10-27 11:05:00|||||||||19
1666869000000|2022-10-27 11:10:00||5952||5952||5952||5952|56
1666869300000|2022-10-27 11:15:00||5953||5953||5953||5953|202
1666869600000|2022-10-27 11:20:00|||||||||4
1666869900000|2022-10-27 11:25:00|||||||||5
1666870200000|2022-10-27 11:30:00|5964|5952|5967|5952|5970|5952|5963|5952|6
1666870500000|2022-10-27 11:35:00|5966|5954|5956|5954|5969|5954|5956|5954|27
1666870800000|2022-10-27 11:40:00|5967|5953|5967|5953|5969|5953|5964|5953|12
1666871100000|2022-10-27 11:45:00|5966||5969||5969||5960||1
1666871400000|2022-10-27 11:50:00|5964||5964||5969||5963||26
1666871700000|2022-10-27 11:55:00|5967|5954|5954|5950|5967|5954|5953|5950|837
1666872000000|2022-10-27 12:00:00|5956|5952|5958|5947|5969|5956|5953|5920|4904
1666872300000|2022-10-27 12:05:00|5953|5952|5953|5950|5953|5952|5953|5947|548
1666872600000|2022-10-27 12:10:00|5951|5947|5953|5951|5953|5951|5951|5947|295
1666872900000|2022-10-27 12:15:00|5958|5953|5957|5951|5969|5955|5957|5949|312
1666873200000|2022-10-27 12:20:00||5952||5951||5952||5949|12
1666873500000|2022-10-27 12:25:00|5964|5949|5960|5950|5969|5958|5956|5931|1031
1666873800000|2022-10-27 12:30:00|5959|5951|5960|5951|5960|5951|5959|5951|311
1666874100000|2022-10-27 12:35:00||5959||5959||5959||5959|510
1666874400000|2022-10-27 12:40:00|5959|5951|5969|5959|5969|5959|5957|5951|2689
1666874700000|2022-10-27 12:45:00|5968|5966|5966|5959|5968|5966|5966|5959|961
1666875000000|2022-10-27 12:50:00|5968|5962|5968|5964|5968|5964|5968|5962|925
1666875300000|2022-10-27 12:55:00|5969|5965|5980|5967|5980|5970|5969|5964|2200
1666875600000|2022-10-27 13:00:00|5976|5974|5975|5970|5980|5975|5975|5967|795
1666875900000|2022-10-27 13:05:00|5977|5971|5977|5975|5977|5975|5977|5970|865
1666876200000|2022-10-27 13:10:00|5976|5976|5978|5977|5980|5977|5976|5976|707
1666876500000|2022-10-27 13:15:00|5977||5978||5978||5977||680
1666876800000|2022-10-27 13:20:00|5980|5976|5978|5977|5980|5977|5977|5971|16630
1666877100000|2022-10-27 13:25:00|5977|5973|5977|5951|5977|5977|5965|5951|3202
1666877400000|2022-10-27 13:30:00|5978|5952|5971|5969|5978|5971|5955|5952|461499
1666877700000|2022-10-27 13:35:00|5970|5970|5981|5979|5983|5982|5970|5969|273294
1666878000000|2022-10-27 13:40:00|5980|5980|5977|5976|5984|5983|5969|5968|217426
1666878300000|2022-10-27 13:45:00|5976|5975|5978|5977|5983|5982|5972|5971|347303
1666878600000|2022-10-27 13:50:00|5977|5976|5970|5969|5981|5980|5962|5961|179333
1666878900000|2022-10-27 13:55:00|5971|5970|5964|5963|5978|5977|5964|5963|138836
1666879200000|2022-10-27 14:00:00|5963|5962|5954|5953|5964|5963|5951|5950|119597
1666879500000|2022-10-27 14:05:00|5953|5952|5959|5958|5961|5960|5953|5952|108244
1666879800000|2022-10-27 14:10:00|5958|5957|5967|5966|5967|5966|5951|5950|138729
1666880100000|2022-10-27 14:15:00|5966|5965|5964|5963|5968|5967|5957|5956|122085
1666880400000|2022-10-27 14:20:00|5963|5962|5966|5965|5967|5966|5960|5959|110448
1666880700000|2022-10-27 14:25:00|5967|5966|5974|5973|5974|5973|5967|5966|71178
1666881000000|2022-10-27 14:30:00|5973|5972|5969|5968|5978|5977|5968|5967|147584
1666881300000|2022-10-27 14:35:00|5970|5969|5974|5973|5975|5974|5967|5966|168280
1666881600000|2022-10-27 14:40:00|5973|5972|5976|5975|5977|5976|5971|5970|115126
1666881900000|2022-10-27 14:45:00|5975|5974|5977|5976|5984|5983|5974|5973|90227
1666882200000|2022-10-27 14:50:00|5976|5977|5979|5978|5984|5983|5976|5975|174996
1666882500000|2022-10-27 14:55:00|5978|5977|5965|5964|5980|5979|5965|5964|84737
1666882800000|2022-10-27 15:00:00|5964|5963|5971|5970|5974|5973|5964|5963|92208
1666883100000|2022-10-27 15:05:00|5970|5969|5964|5963|5972|5971|5958|5957|65612
1666883400000|2022-10-27 15:10:00|5963|5962|5968|5967|5975|5974|5963|5962|84360
1666883700000|2022-10-27 15:15:00|5967|5966|5958|5957|5970|5969|5952|5951|117876
1666884000000|2022-10-27 15:20:00|5959|5958|5962|5961|5962|5961|5954|5953|100058
1666884300000|2022-10-27 15:25:00|5961|5960|5969|5968|5972|5971|5959|5958|147901
1666884600000|2022-10-27 15:30:00|5968|5967|5954|5953|5968|5967|5953|5952|180682
1666884900000|2022-10-27 15:35:00|5953|5952|5942|5941|5958|5957|5942|5941|92528
1666885200000|2022-10-27 15:40:00|5943|5942|5941|5940|5945|5944|5938|5937|69696
1666885500000|2022-10-27 15:45:00|5942|5941|5949|5948|5953|5952|5938|5938|121866
1666885800000|2022-10-27 15:50:00|5950|5949|5957|5956|5958|5957|5946|5945|94324
1666886100000|2022-10-27 15:55:00|5958|5957|5951|5950|5958|5957|5947|5946|81338
1666886400000|2022-10-27 16:00:00|5950|5949|5956|5955|5956|5955|5947|5946|42253
1666886700000|2022-10-27 16:05:00|5957|5956|5954|5953|5964|5963|5954|5953|54044
1666887000000|2022-10-27 16:10:00|5953|5952|5961|5960|5963|5962|5952|5951|36622
1666887300000|2022-10-27 16:15:00|5960|5959|5954|5953|5962|5961|5954|5953|69158
1666887600000|2022-10-27 16:20:00|5955|5954|5953|5952|5957|5956|5948|5947|114638
1666887900000|2022-10-27 16:25:00|5954|5953|5939|5938|5954|5953|5939|5938|123371
1666888200000|2022-10-27 16:30:00|5940|5939|5950|5949|5951|5950|5939|5939|119979
1666888500000|2022-10-27 16:35:00|5951|5950|5950|5949|5953|5952|5945|5944|68245
1666888800000|2022-10-27 16:40:00|5949|5948|5947|5946|5950|5949|5942|5942|102071
1666889100000|2022-10-27 16:45:00|5946|5945|5954|5953|5958|5957|5945|5944|82265
1666889400000|2022-10-27 16:50:00|5953|5952|5960|5959|5962|5961|5953|5952|224145
1666889700000|2022-10-27 16:55:00|5959|5958|5954|5953|5959|5958|5953|5952|77013
1666890000000|2022-10-27 17:00:00|5955|5954|5960|5959|5961|5960|5951|5950|96569
1666890300000|2022-10-27 17:05:00|5961|5960|5971|5970|5971|5970|5959|5958|55344
1666890600000|2022-10-27 17:10:00|5970|5969|5964|5963|5973|5972|5964|5963|55744
1666890900000|2022-10-27 17:15:00|5963|5962|5965|5964|5966|5965|5958|5957|98785
1666891200000|2022-10-27 17:20:00|5966|5965|5967|5966|5972|5971|5966|5965|51509
1666891500000|2022-10-27 17:25:00|5966|5965|5957|5956|5967|5966|5957|5956|139841
1666891800000|2022-10-27 17:30:00|5958|5957|5955|5954|5959|5958|5954|5953|60152
1666892100000|2022-10-27 17:35:00|5956|5955|5959|5958|5960|5959|5953|5952|57796
1666892400000|2022-10-27 17:40:00|5958|5957|5959|5958|5963|5962|5957|5956|45004
1666892700000|2022-10-27 17:45:00|5960|5959|5962|5961|5963|5962|5954|5953|89623
1666893000000|2022-10-27 17:50:00|5961|5960|5955|5954|5962|5961|5953|5952|38666
1666893300000|2022-10-27 17:55:00|5956|5955|5951|5950|5956|5955|5950|5949|56529
1666893600000|2022-10-27 18:00:00|5950|5949|5953|5952|5956|5955|5949|5948|71280
1666893900000|2022-10-27 18:05:00|5954|5953|5952|5951|5955|5954|5951|5950|48342
1666894200000|2022-10-27 18:10:00|5951|5950|5955|5954|5956|5955|5950|5949|53352
1666894500000|2022-10-27 18:15:00|5956|5955|5959|5958|5960|5959|5954|5953|72797
1666894800000|2022-10-27 18:20:00|5958|5957|5963|5962|5963|5962|5956|5955|108988
1666895100000|2022-10-27 18:25:00|5962|5961|5958|5957|5964|5963|5958|5957|84096
1666895400000|2022-10-27 18:30:00|5957|5956|5960|5959|5961|5960|5953|5952|52312
1666895700000|2022-10-27 18:35:00|5959|5958|5957|5956|5960|5959|5954|5953|61764
1666896000000|2022-10-27 18:40:00|5956|5955|5955|5954|5962|5961|5955|5954|49056
1666896300000|2022-10-27 18:45:00|5956|5955|5958|5957|5962|5961|5955|5954|74410
1666896600000|2022-10-27 18:50:00|5957|5956|5961|5960|5961|5960|5955|5954|112564
1666896900000|2022-10-27 18:55:00|5960|5959|5962|5961|5963|5962|5954|5953|116816
1666897200000|2022-10-27 19:00:00|5963|5962|5968|5967|5971|5970|5962|5961|98779
1666897500000|2022-10-27 19:05:00|5967|5966|5960|5959|5970|5969|5959|5958|78712
1666897800000|2022-10-27 19:10:00|5961|5960|5960|5959|5964|5963|5955|5954|91278
1666898100000|2022-10-27 19:15:00|5961|5960|5965|5964|5966|5965|5961|5960|75978
1666898400000|2022-10-27 19:20:00|5966|5965|5969|5968|5971|5970|5966|5965|92637
1666898700000|2022-10-27 19:25:00|5970|5969|5973|5972|5974|5973|5966|5965|80001
1666899000000|2022-10-27 19:30:00|5972|5971|5980|5979|5980|5979|5971|5970|128903
1666899300000|2022-10-27 19:35:00|5979|5978|5971|5970|5980|5979|5971|5970|151133
1666899600000|2022-10-27 19:40:00|5972|5971|5972|5971|5977|5976|5971|5970|144507
1666899900000|2022-10-27 19:45:00|5971|5970|5971|5970|5975|5974|5968|5967|227569
1666900200000|2022-10-27 19:50:00|5972|5971|5953|5952|5973|5972|5952|5951|410455
1666900500000|2022-10-27 19:55:00|5952|5951|5959|5958|5960|5959|5947|5947|1328800
1666900800000|2022-10-27 20:00:00|5970|5922|5959|5942|5970|5952|5957|5922|407141
1666901100000|2022-10-27 20:05:00|5955||5955||5955||5955||1044
1666901400000|2022-10-27 20:10:00|5950|5945|5950|5945|5950|5945|5950|5945|5211
1666901700000|2022-10-27 20:15:00|5949||5950||5950||5949||44083
1666902000000|2022-10-27 20:20:00|5949||5949||5949||5946||249
1666902300000|2022-10-27 20:25:00||5942||5942||5942||5942|342
1666902600000|2022-10-27 20:30:00|5948|5941|5949|5922|5949|5943|5948|5922|1155
1666902900000|2022-10-27 20:35:00|5943||5949||5949||5943||296
1666903200000|2022-10-27 20:40:00|||||||||266
1666903500000|2022-10-27 20:45:00|||||||||128
1666903800000|2022-10-27 20:50:00||5943||5922||5943||5922|128
1666904100000|2022-10-27 20:55:00|||||||||225
1666904400000|2022-10-27 21:00:00|5956||5949||5956||5947||7
1666904700000|2022-10-27 21:05:00|5950|5930|5950|5930|5950|5930|5946|5930|47
1666905000000|2022-10-27 21:10:00|||||||||31
1666905300000|2022-10-27 21:15:00|5946|5923|5950|5926|5950|5926|5932|5923|1513
1666905600000|2022-10-27 21:20:00|||||||||126
1666905900000|2022-10-27 21:25:00|5940|5929|5950|5929|5950|5929|5940|5929|135
1666906200000|2022-10-27 21:30:00|5945||5945||5945||5945||20
1666906500000|2022-10-27 21:35:00|5940|5933|5945|5929|5945|5933|5940|5929|160
1666906800000|2022-10-27 21:40:00|||||||||54
1666907100000|2022-10-27 21:45:00|5939|5935|5945|5929|5945|5935|5939|5929|216
1666907400000|2022-10-27 21:50:00|5935||5935||5935||5935||509
1666907700000|2022-10-27 21:55:00|5950|5945|5950|5945|5950|5945|5950|5945|434
1666908000000|2022-10-27 22:00:00|5949||5950||5950||5949||203
1666908300000|2022-10-27 22:05:00||5946||5945||5946||5945|127
1666908600000|2022-10-27 22:10:00|||||||||202
1666908900000|2022-10-27 22:15:00|||||||||32
1666909200000|2022-10-27 22:20:00|5953||5953||5953||5953||45
1666909500000|2022-10-27 22:25:00|5950||5950||5953||5950||43
1666909800000|2022-10-27 22:30:00|||||||||1
1666910100000|2022-10-27 22:35:00|5953||5953||5953||5953||27
1666910400000|2022-10-27 22:40:00|||||||||47
1666910700000|2022-10-27 22:45:00|||||||||73
1666911000000|2022-10-27 22:50:00|||||||||8
1666911600000|2022-10-27 23:00:00||5948||5945||5948||5945|49
1666911900000|2022-10-27 23:05:00|||||||||45
1666912200000|2022-10-27 23:10:00||5929||5931||5949||5929|58
1666912800000|2022-10-27 23:20:00|||||||||302
1666913100000|2022-10-27 23:25:00||5932||5932||5932||5932|21
1666913400000|2022-10-27 23:30:00|||||||||77
1666913700000|2022-10-27 23:35:00|5950||5949||5953||5949||108
1666914000000|2022-10-27 23:40:00|5952||5948||5952||5948||5
1666914300000|2022-10-27 23:45:00|5945||5952||5952||5940||211
1666914600000|2022-10-27 23:50:00|5948||5952||5952||5948||4
1666914900000|2022-10-27 23:55:00|||||||||34
1666944000000|2022-10-28 08:00:00|5933|5919|5933|5930|5990|5932|5932|5919|1085
1666944300000|2022-10-28 08:05:00|5941|5933|5940|5933|5952|5933|5940|5933|178
1666944600000|2022-10-28 08:10:00|5952|5935|5952|5935|5952|5935|5952|5935|100
1666944900000|2022-10-28 08:15:00||5940||5940||5940||5940|69
1666945200000|2022-10-28 08:20:00|5950||5950||5950||5950||6
1666945500000|2022-10-28 08:25:00|||||||||8
1666945800000|2022-10-28 08:30:00|||||||||22
1666946100000|2022-10-28 08:35:00|||||||||1
1666946400000|2022-10-28 08:40:00|||||||||3
1666946700000|2022-10-28 08:45:00|||||||||1
1666947000000|2022-10-28 08:50:00|||||||||1
1666947300000|2022-10-28 08:55:00|5948|5945|5950|5940|5950|5945|5948|5940|161
1666947600000|2022-10-28 09:00:00|||||||||11
1666947900000|2022-10-28 09:05:00|||||||||1
1666948200000|2022-10-28 09:10:00|5948||5946||5950||5946||39
1666948800000|2022-10-28 09:20:00|5945||5946||5946||5945||721
1666949100000|2022-10-28 09:25:00|||||||||6
1666949400000|2022-10-28 09:30:00|||||||||11
1666949700000|2022-10-28 09:35:00|||||||||3
1666950000000|2022-10-28 09:40:00|5952||5952||5952||5945||119
1666950300000|2022-10-28 09:45:00|5950||5952||5952||5950||3
1666950600000|2022-10-28 09:50:00|5947||5944||5952||5944||2
1666950900000|2022-10-28 09:55:00|||||||||15
1666951200000|2022-10-28 10:00:00||5931||5930||5931||5930|3
1666951500000|2022-10-28 10:05:00|||||||||2
1666951800000|2022-10-28 10:10:00|||||||||66
1666952400000|2022-10-28 10:20:00||5933||5933||5933||5930|8
1666952700000|2022-10-28 10:25:00||5930||5932||5933||5930|0
1666953000000|2022-10-28 10:30:00||5931||5934||5937||5930|315
1666953300000|2022-10-28 10:35:00||5931||5931||5931||5930|4
1666953600000|2022-10-28 10:40:00||5930||5931||5931||5930|0
1666953900000|2022-10-28 10:45:00||5930||5931||5931||5930|5
1666954200000|2022-10-28 10:50:00||5930||5931||5931||5930|26
1666954500000|2022-10-28 10:55:00||5930||5930||5930||5930|1
1666954800000|2022-10-28 11:00:00||5937||5940||5940||5937|1
1666955100000|2022-10-28 11:05:00|5942||5942||5942||5942||402
1666955400000|2022-10-28 11:10:00|||||||||4
1666955700000|2022-10-28 11:15:00|5941|5931|5941|5931|5941|5931|5941|5931|106
1666956000000|2022-10-28 11:20:00|5942|5930|5940|5931|5942|5931|5940|5930|7
1666956300000|2022-10-28 11:25:00|5942|5934|5942|5931|5942|5934|5942|5930|34
1666956600000|2022-10-28 11:30:00||5932||5934||5934||5931|18
1666956900000|2022-10-28 11:35:00||5935||5931||5939||5930|0
1666957200000|2022-10-28 11:40:00|5940|5930|5940|5931|5940|5931|5940|5930|9
1666957500000|2022-10-28 11:45:00|5942|5936|5945|5941|5945|5941|5942|5936|792
1666957800000|2022-10-28 11:50:00|5944||5944||5944||5944||188
1666958100000|2022-10-28 11:55:00|5945|5942|5945|5943|5945|5943|5945|5942|141
1666958400000|2022-10-28 12:00:00|||||||||2055
1666958700000|2022-10-28 12:05:00|||||||||50
1666959000000|2022-10-28 12:10:00|||||||||19
1666959300000|2022-10-28 12:15:00|||||||||296
1666959600000|2022-10-28 12:20:00|||||||||995
1666959900000|2022-10-28 12:25:00||5940||5940||5943||5940|77
1666960200000|2022-10-28 12:30:00|5950|5941|5970|5940|5970|5947|5950|5940|1442
1666960500000|2022-10-28 12:35:00|5956|5946|5970|5959|5970|5959|5956|5946|514
1666960800000|2022-10-28 12:40:00|5965|5963|5965|5963|5970|5963|5964|5963|147
1666961100000|2022-10-28 12:45:00|5964|5959|5963|5952|5964|5959|5963|5952|539
1666961400000|2022-10-28 12:50:00||5933||5933||5961||5933|165
1666961700000|2022-10-28 12:55:00||5951||5951||5955||5951|116
1666962000000|2022-10-28 13:00:00|5962|5953|5960|5951|5962|5953|5960|5951|184
1666962300000|2022-10-28 13:05:00|5959||5960||5960||5959||1010
1666962600000|2022-10-28 13:10:00|5959|5956|5959|5951|5963|5960|5959|5930|990
1666962900000|2022-10-28 13:15:00|5957|5934|5965|5956|5965|5962|5956|5934|442
1666963200000|2022-10-28 13:20:00|5963|5960|5965|5935|5965|5960|5962|5934|203
1666963500000|2022-10-28 13:25:00|5946|5943|5949|5922|5965|5944|5923|5912|7205
1666963800000|2022-10-28 13:30:00|5948|5935|5981|5979|5992|5991|5948|5926|242846
1666964100000|2022-10-28 13:35:00|5980|5980|5989|5988|5989|5988|5973|5972|60764
1666964400000|2022-10-28 13:40:00|5988|5987|5983|5982|5996|5995|5975|5974|142166
1666964700000|2022-10-28 13:45:00|5984|5983|5991|5990|5992|5991|5979|5978|84442
1666965000000|2022-10-28 13:50:00|5992|5991|5987|5986|5994|5993|5986|5985|81145
1666965300000|2022-10-28 13:55:00|5986|5985|5985|5984|5995|5994|5982|5981|123100
1666965600000|2022-10-28 14:00:00|5986|5985|5985|5984|5994|5993|5982|5981|113366
1666965900000|2022-10-28 14:05:00|5986|5985|5986|5985|5990|5989|5976|5975|77767
1666966200000|2022-10-28 14:10:00|5985|5984|6007|6006|6007|6006|5984|5983|220533
1666966500000|2022-10-28 14:15:00|6006|6005|6027|6026|6028|6026|6001|6000|161317
1666966800000|2022-10-28 14:20:00|6026|6025|6032|6031|6032|6031|6019|6018|144836
1666967100000|2022-10-28 14:25:00|6033|6032|6028|6027|6039|6038|6027|6026|94941
1666967400000|2022-10-28 14:30:00|6029|6028|6036|6035|6039|6038|6028|6027|80276
1666967700000|2022-10-28 14:35:00|6037|6036|6034|6033|6040|6039|6032|6031|68031
1666968000000|2022-10-28 14:40:00|6033|6032|6040|6039|6043|6042|6031|6030|102197
1666968300000|2022-10-28 14:45:00|6041|6040|6045|6044|6047|6046|6034|6033|104111
1666968600000|2022-10-28 14:50:00|6046|6045|6049|6048|6050|6049|6043|6042|54216
1666968900000|2022-10-28 14:55:00|6048|6047|6043|6042|6049|6048|6041|6040|61249
1666969200000|2022-10-28 15:00:00|6042|6041|6037|6036|6043|6042|6033|6032|88767
1666969500000|2022-10-28 15:05:00|6038|6037|6037|6036|6039|6038|6031|6030|53865
1666969800000|2022-10-28 15:10:00|6038|6037|6036|6035|6040|6039|6035|6034|124989
1666970100000|2022-10-28 15:15:00|6037|6036|6040|6039|6041|6040|6031|6030|186456
1666970400000|2022-10-28 15:20:00|6041|6040|6045|6044|6048|6047|6040|6039|55680
1666970700000|2022-10-28 15:25:00|6044|6043|6044|6043|6046|6045|6041|6040|112858
1666971000000|2022-10-28 15:30:00|6045|6044|6051|6050|6051|6050|6045|6044|202037
1666971300000|2022-10-28 15:35:00|6050|6049|6056|6055|6059|6058|6047|6046|121736
1666971600000|2022-10-28 15:40:00|6057|6056|6062|6061|6064|6063|6056|6055|96447
1666971900000|2022-10-28 15:45:00|6061|6060|6067|6066|6071|6070|6059|6058|133739
1666972200000|2022-10-28 15:50:00|6066|6065|6068|6067|6072|6071|6061|6060|114083
1666972500000|2022-10-28 15:55:00|6069|6068|6060|6059|6070|6069|6059|6058|71251
1666972800000|2022-10-28 16:00:00|6059|6058|6062|6061|6067|6066|6057|6056|86843
1666973100000|2022-10-28 16:05:00|6061|6060|6057|6056|6062|6061|6054|6053|55068
1666973400000|2022-10-28 16:10:00|6056|6055|6066|6065|6067|6066|6056|6055|53002
1666973700000|2022-10-28 16:15:00|6067|6066|6075|6074|6075|6074|6066|6065|89704
1666974000000|2022-10-28 16:20:00|6074|6073|6069|6068|6075|6074|6067|6066|64759
1666974300000|2022-10-28 16:25:00|6068|6067|6062|6061|6070|6069|6061|6060|47810
1666974600000|2022-10-28 16:30:00|6063|6062|6063|6062|6063|6062|6059|6058|46037
1666974900000|2022-10-28 16:35:00|6062|6061|6063|6062|6069|6068|6062|6061|79303
1666975200000|2022-10-28 16:40:00|6062|6061|6064|6063|6065|6064|6057|6056|53783
1666975500000|2022-10-28 16:45:00|6063|6062|6061|6060|6065|6064|6058|6057|77135
1666975800000|2022-10-28 16:50:00|6060|6059|6061|6060|6062|6061|6058|6057|29327
1666976100000|2022-10-28 16:55:00|6060|6059|6063|6062|6066|6065|6060|6059|42753
1666976400000|2022-10-28 17:00:00|6064|6063|6066|6065|6069|6068|6062|6061|82271
1666976700000|2022-10-28 17:05:00|6067|6066|6062|6061|6069|6068|6060|6059|64536
1666977000000|2022-10-28 17:10:00|6061|6060|6063|6062|6067|6066|6061|6060|46595
1666977300000|2022-10-28 17:15:00|6064|6063|6066|6065|6067|6066|6061|6060|48526
1666977600000|2022-10-28 17:20:00|6065|6064|6065|6064|6070|6069|6064|6063|75255
1666977900000|2022-10-28 17:25:00|6066|6065|6070|6069|6070|6069|6063|6062|123487
1666978200000|2022-10-28 17:30:00|6071|6070|6073|6072|6074|6073|6070|6069|133545
1666978500000|2022-10-28 17:35:00|6072|6071|6069|6068|6075|6074|6068|6067|67306
1666978800000|2022-10-28 17:40:00|6070|6069|6068|6067|6070|6069|6067|6066|41982
1666979100000|2022-10-28 17:45:00|6069|6068|6068|6067|6072|6071|6067|6066|54052
1666979400000|2022-10-28 17:50:00|6069|6068|6069|6068|6072|6071|6068|6067|53324
1666979700000|2022-10-28 17:55:00|6070|6069|6062|6061|6071|6070|6062|6061|59493
1666980000000|2022-10-28 18:00:00|6063|6062|6060|6059|6065|6064|6058|6057|71792
1666980300000|2022-10-28 18:05:00|6059|6058|6057|6056|6061|6060|6056|6055|38841
1666980600000|2022-10-28 18:10:00|6058|6057|6068|6067|6068|6067|6055|6054|124103
1666980900000|2022-10-28 18:15:00|6069|6068|6066|6065|6071|6070|6066|6065|63101
1666981200000|2022-10-28 18:20:00|6067|6066|6066|6065|6067|6066|6065|6064|34436
1666981500000|2022-10-28 18:25:00|6067|6066|6067|6066|6068|6067|6065|6064|56770
1666981800000|2022-10-28 18:30:00|6066|6065|6074|6073|6074|6073|6066|6065|63454
1666982100000|2022-10-28 18:35:00|6075|6074|6074|6073|6076|6075|6072|6071|54620
1666982400000|2022-10-28 18:40:00|6073|6072|6077|6076|6078|6077|6069|6068|66579
1666982700000|2022-10-28 18:45:00|6078|6077|6082|6081|6083|6082|6077|6076|45211
1666983000000|2022-10-28 18:50:00|6083|6082|6077|6076|6084|6083|6077|6076|54597
1666983300000|2022-10-28 18:55:00|6078|6077|6083|6082|6083|6082|6078|6077|88864
1666983600000|2022-10-28 19:00:00|6084|6083|6085|6084|6091|6090|6083|6082|143537
1666983900000|2022-10-28 19:05:00|6084|6083|6085|6084|6087|6086|6081|6080|57496
1666984200000|2022-10-28 19:10:00|6084|6083|6084|6083|6086|6085|6083|6082|70587
1666984500000|2022-10-28 19:15:00|6085|6084|6079|6078|6086|6085|6078|6077|76385
1666984800000|2022-10-28 19:20:00|6078|6077|6077|6076|6079|6078|6072|6071|130233
1666985100000|2022-10-28 19:25:00|6076|6075|6076|6075|6078|6077|6074|6073|118954
1666985400000|2022-10-28 19:30:00|6075|6074|6073|6072|6078|6077|6071|6070|132667
1666985700000|2022-10-28 19:35:00|6072|6071|6071|6070|6076|6075|6070|6069|127031
1666986000000|2022-10-28 19:40:00|6072|6071|6078|6077|6078|6077|6071|6070|154508
1666986300000|2022-10-28 19:45:00|6077|6076|6078|6077|6080|6079|6072|6071|189545
1666986600000|2022-10-28 19:50:00|6079|6078|6077|6076|6084|6083|6073|6072|336480
1666986900000|2022-10-28 19:55:00|6076|6075|6078|6077|6082|6081|6074|6073|848485
1666987200000|2022-10-28 20:00:00|6081|6076|6083|6075|6084|6076|6081|6016|258292
1666987500000|2022-10-28 20:05:00|6080||6080||6080||6080||47099
1666987800000|2022-10-28 20:10:00|6083|6077|6083|6075|6083|6077|6083|6075|5526
1666988100000|2022-10-28 20:15:00|6082||6082||6082||6082||118
1666988400000|2022-10-28 20:20:00|6080||6079||6080||6079||165
1666988700000|2022-10-28 20:25:00|||||||||18
1666989000000|2022-10-28 20:30:00|6078|6078|6079|6078|6079|6078|6076|6078|4419
1666989300000|2022-10-28 20:35:00|6082||6082||6082||6082||696
1666989600000|2022-10-28 20:40:00|6081||6081||6081||6081||73
1666989900000|2022-10-28 20:45:00|||||||||130
1666990200000|2022-10-28 20:50:00|||||||||27
1666990500000|2022-10-28 20:55:00|6084|6082|6083|6082|6084|6082|6083|6082|734
1667203200000|2022-10-31 08:00:00|6243|5899|6073|6060|6243|6060|6073|5899|319
1667203500000|2022-10-31 08:05:00|6100||6071||6100||6070||35
1667203800000|2022-10-31 08:10:00|6075||6075||6075||6075||110
1667204100000|2022-10-31 08:15:00|6072||6071||6075||6069||29
1667204400000|2022-10-31 08:20:00|6075||6071||6075||6068||67
1667204700000|2022-10-31 08:25:00|6075||6071||6075||6071||21
1667205000000|2022-10-31 08:30:00|6072|6048|6070|6045|6075|6048|6058|5989|256
1667205300000|2022-10-31 08:35:00|6066|6030|6070|6030|6070|6039|6066|6030|25
1667205600000|2022-10-31 08:40:00|6058|6045|6070|6030|6070|6045|6058|6030|92
1667205900000|2022-10-31 08:45:00||6049||6039||6060||6030|662
1667206200000|2022-10-31 08:50:00|6068|6042|6070|6042|6070|6048|6068|6030|14
1667206500000|2022-10-31 08:55:00|6062|6045|6070|6051|6070|6051|6062|6030|3
1667206800000|2022-10-31 09:00:00|||||||||10
1667207100000|2022-10-31 09:05:00||6048||6050||6051||6030|198
1667207400000|2022-10-31 09:10:00|6059|6048|6075|6030|6075|6050|6053|6030|1517
1667207700000|2022-10-31 09:15:00|6071|6042|6075|6042|6075|6045|6065|6030|8
1667208000000|2022-10-31 09:20:00|6069|6045|6073|6045|6075|6045|6065|6045|0
1667208300000|2022-10-31 09:25:00|6075|6030|6072|6042|6075|6045|6065|6030|1
1667208600000|2022-10-31 09:30:00|6075|6045|6072|6042|6075|6045|6066|6040|1
1667208900000|2022-10-31 09:35:00|6069|6045|6072|6048|6075|6053|6069|6045|57
1667209200000|2022-10-31 09:40:00|6075|6050|6072|6050|6075|6050|6072|6050|10
1667209500000|2022-10-31 09:45:00|6071|6051|6075|6054|6075|6054|6071|6050|14
1667209800000|2022-10-31 09:50:00||6050||6051||6054||6050|53
1667210100000|2022-10-31 09:55:00||6054||6050||6054||6050|3
1667210400000|2022-10-31 10:00:00|6068|6051|6075|6060|6075|6060|6068|6050|757
1667210700000|2022-10-31 10:05:00|||||||||6
1667211000000|2022-10-31 10:10:00|6072||6075||6075||6070||26
1667211300000|2022-10-31 10:15:00|6074||6070||6075||6070||1
1667211600000|2022-10-31 10:20:00|||||||||5
1667211900000|2022-10-31 10:25:00|6065||6065||6065||6065||13
1667212200000|2022-10-31 10:30:00|6063||6063||6063||6063||7
1667212500000|2022-10-31 10:35:00|6062|6050|6063|6050|6063|6050|6059|6050|316
1667212800000|2022-10-31 10:40:00|||||||||39
1667213100000|2022-10-31 10:45:00|||||||||17
1667213400000|2022-10-31 10:50:00||6051||6050||6051||6050|43
1667213700000|2022-10-31 10:55:00|6057|6052|6063|6050|6063|6055|6057|6050|320
1667214000000|2022-10-31 11:00:00|6069|6060|6073|6057|6075|6060|6069|6050|303
1667214300000|2022-10-31 11:05:00|6075|6060|6072|6063|6075|6063|6072|6060|94
1667214600000|2022-10-31 11:10:00|6075||6075||6075||6072||50
1667214900000|2022-10-31 11:15:00||6064||6063||6065||6063|217
1667215200000|2022-10-31 11:20:00|||||||||3
1667215500000|2022-10-31 11:25:00|||||||||118
1667215800000|2022-10-31 11:30:00|6076|6075|6091|6066|6100|6076|6076|6063|1160
1667216100000|2022-10-31 11:35:00|6092|6063|6074|6063|6092|6066|6074|6063|38
1667216400000|2022-10-31 11:40:00|6075|6068|6080|6068|6080|6068|6075|6068|3
1667216700000|2022-10-31 11:45:00|6075||6075||6075||6075||4
1667217000000|2022-10-31 11:50:00|6087|6063|6087|6067|6089|6070|6084|6063|515
1667217300000|2022-10-31 11:55:00|6089|6063|6087|6063|6089|6069|6087|6063|120
1667217600000|2022-10-31 12:00:00|6086|6067|6074|6063|6086|6067|6074|6063|1158
1667217900000|2022-10-31 12:05:00|6071|6066|6071|6066|6071|6066|6067|6066|332
1667218200000|2022-10-31 12:10:00|6070|6063|6068|6064|6071|6064|6068|6063|149
1667218500000|2022-10-31 12:15:00|6069|6065|6089|6069|6089|6080|6069|6064|1235
1667218800000|2022-10-31 12:20:00|6088|6080|6080|6060|6089|6083|6080|6060|1141
1667219100000|2022-10-31 12:25:00|||||||||19
1667219400000|2022-10-31 12:30:00|6078|6071|6081|6071|6081|6071|6078|6071|1257
1667219700000|2022-10-31 12:35:00|6078|6065|6075|6060|6078|6073|6075|6060|150
1667220000000|2022-10-31 12:40:00|6074|6065|6074|6060|6075|6065|6070|6060|303
1667220300000|2022-10-31 12:45:00|||||||||34
1667220600000|2022-10-31 12:50:00||6066||6064||6066||6060|165
1667220900000|2022-10-31 12:55:00|6073||6074||6074||6069||67
1667221200000|2022-10-31 13:00:00|6070|6063|6074|6066|6074|6066|6070|6063|214
1667221500000|2022-10-31 13:05:00|6075|6073|6074|6060|6075|6073|6074|6060|137
1667221800000|2022-10-31 13:10:00|6072|6066|6071|6060|6072|6066|6071|6060|116
1667222100000|2022-10-31 13:15:00|6070|6063|6071|6064|6071|6064|6063|6054|393
1667222400000|2022-10-31 13:20:00|6074|6066|6074|6064|6074|6066|6074|6064|79
1667222700000|2022-10-31 13:25:00|6067|6054|6054|6031|6068|6057|6034|6030|6735
1667223000000|2022-10-31 13:30:00|6052|6032|6038|6037|6057|6055|6023|6022|317569
1667223300000|2022-10-31 13:35:00|6037|6036|6049|6048|6053|6052|6035|6034|124074
1667223600000|2022-10-31 13:40:00|6048|6047|6046|6044|6052|6051|6039|6038|111082
1667223900000|2022-10-31 13:45:00|6045|6043|6032|6031|6045|6044|6032|6031|123303
1667224200000|2022-10-31 13:50:00|6031|6030|6027|6026|6031|6030|6019|6018|76421
1667224500000|2022-10-31 13:55:00|6026|6025|5998|5997|6026|6025|5998|5997|139605
1667224800000|2022-10-31 14:00:00|5999|5998|6003|6002|6005|6004|5992|5991|103127
1667225100000|2022-10-31 14:05:00|6002|6001|5998|5997|6003|6002|5990|5989|124877
1667225400000|2022-10-31 14:10:00|5999|5998|6016|6015|6017|6016|5995|5994|89511
1667225700000|2022-10-31 14:15:00|6017|6016|6018|6017|6023|6022|6016|6015|98722
1667226000000|2022-10-31 14:20:00|6019|6018|6020|6019|6025|6024|6013|6012|105462
1667226300000|2022-10-31 14:25:00|6019|6018|6006|6005|6023|6022|6004|6003|81559
1667226600000|2022-10-31 14:30:00|6005|6004|6018|6017|6019|6018|6004|6003|52788
1667226900000|2022-10-31 14:35:00|6017|6016|6012|6011|6021|6020|6010|6009|54179
1667227200000|2022-10-31 14:40:00|6011|6010|6007|6006|6013|6012|6006|6005|54731
1667227500000|2022-10-31 14:45:00|6006|6005|6009|6008|6012|6011|6005|6004|56064
1667227800000|2022-10-31 14:50:00|6010|6009|6013|6012|6013|6012|6004|6003|55141
1667228100000|2022-10-31 14:55:00|6012|6011|6009|6008|6013|6012|6004|6003|119913
1667228400000|2022-10-31 15:00:00|6010|6009|6017|6016|6020|6019|6010|6009|70952
1667228700000|2022-10-31 15:05:00|6016|6015|6020|6019|6024|6023|6013|6012|73635
1667229000000|2022-10-31 15:10:00|6021|6020|6021|6020|6026|6025|6020|6019|87588
1667229300000|2022-10-31 15:15:00|6022|6021|6026|6025|6028|6027|6021|6020|49446
1667229600000|2022-10-31 15:20:00|6027|6026|6029|6028|6030|6029|6022|6021|90824
1667229900000|2022-10-31 15:25:00|6028|6027|6020|6019|6030|6029|6018|6017|53346
1667230200000|2022-10-31 15:30:00|6019|6018|6016|6015|6020|6019|6014|6013|53537
1667230500000|2022-10-31 15:35:00|6017|6016|6007|6006|6017|6016|6006|6005|64928
1667230800000|2022-10-31 15:40:00|6008|6007|6013|6012|6014|6013|6008|6007|52510
1667231100000|2022-10-31 15:45:00|6012|6011|6006|6005|6012|6011|6005|6004|63257
1667231400000|2022-10-31 15:50:00|6005|6004|6011|6010|6014|6013|6004|6003|94613
1667231700000|2022-10-31 15:55:00|6012|6011|5996|5995|6014|6013|5989|5988|129583
1667232000000|2022-10-31 16:00:00|5997|5996|6001|6000|6001|6000|5991|5990|61633
1667232300000|2022-10-31 16:05:00|6000|5999|5990|5989|6005|6004|5989|5988|61945
1667232600000|2022-10-31 16:10:00|5991|5990|5999|5998|5999|5998|5991|5990|83065
1667232900000|2022-10-31 16:15:00|5998|5997|6000|5999|6007|6006|5998|5997|60802
1667233200000|2022-10-31 16:20:00|5999|5998|6002|6001|6004|6003|5996|5995|64773
1667233500000|2022-10-31 16:25:00|6003|6002|6002|6001|6007|6006|6001|6000|65228
1667233800000|2022-10-31 16:30:00|6001|6000|6004|6003|6008|6007|5998|5997|79376
1667234100000|2022-10-31 16:35:00|6003|6002|6002|6001|6006|6005|6000|5999|56470
1667234400000|2022-10-31 16:40:00|6001|6000|5999|5998|6004|6003|5997|5996|46801
1667234700000|2022-10-31 16:45:00|5998|5997|5996|5995|5999|5998|5994|5993|44317
1667235000000|2022-10-31 16:50:00|5995|5994|5992|5991|6000|5999|5992|5991|59652
1667235300000|2022-10-31 16:55:00|5991|5990|5996|5995|5997|5996|5990|5989|70115
1667235600000|2022-10-31 17:00:00|5997|5996|5991|5990|5998|5997|5990|5989|56525
1667235900000|2022-10-31 17:05:00|5990|5989|5997|5996|5997|5996|5989|5988|61464
1667236200000|2022-10-31 17:10:00|5996|5995|5997|5996|6000|5999|5994|5993|60060
1667236500000|2022-10-31 17:15:00|5998|5997|5999|5998|6000|5999|5996|5995|45522
1667236800000|2022-10-31 17:20:00|6000|5999|5999|5998|6004|6003|5999|5998|36323
1667237100000|2022-10-31 17:25:00|5998|5997|6000|5999|6002|6001|5995|5994|74104
1667237400000|2022-10-31 17:30:00|6001|6000|5999|5998|6001|6000|5996|5995|58318
1667237700000|2022-10-31 17:35:00|5998|5997|6006|6005|6007|6006|5998|5997|54623
1667238000000|2022-10-31 17:40:00|6005|6004|6002|6001|6005|6004|6000|5999|48481
1667238300000|2022-10-31 17:45:00|6001|6000|5996|5995|6001|6000|5994|5993|112675
1667238600000|2022-10-31 17:50:00|5997|5996|5999|5998|6000|5999|5995|5994|44736
1667238900000|2022-10-31 17:55:00|5998|5997|6001|6001|6004|6003|5998|5997|70777
1667239200000|2022-10-31 18:00:00|6000|6000|6004|6003|6006|6005|5999|5998|42092
1667239500000|2022-10-31 18:05:00|6003|6002|6003|6002|6006|6005|6001|6000|47811
1667239800000|2022-10-31 18:10:00|6002|6001|6003|6002|6006|6005|6001|6000|47382
1667240100000|2022-10-31 18:15:00|6002|6001|6004|6003|6005|6004|5999|5998|95119
1667240400000|2022-10-31 18:20:00|6003|6002|5999|5998|6006|6005|5997|5996|58840
1667240700000|2022-10-31 18:25:00|5998|5997|5993|5992|6000|5999|5993|5992|106141
1667241000000|2022-10-31 18:30:00|5992|5991|5990|5989|5995|5994|5990|5989|92796
1667241300000|2022-10-31 18:35:00|5989|5988|5995|5994|5996|5995|5989|5988|54938
1667241600000|2022-10-31 18:40:00|5994|5993|5996|5995|5998|5997|5994|5993|49471
1667241900000|2022-10-31 18:45:00|5997|5996|5994|5993|5997|5996|5991|5990|59556
1667242200000|2022-10-31 18:50:00|5993|5992|5999|5998|5999|5998|5993|5992|47828
1667242500000|2022-10-31 18:55:00|5998|5997|5988|5987|5999|5998|5986|5985|116491
1667242800000|2022-10-31 19:00:00|5989|5988|5978|5977|5989|5988|5977|5976|81432
1667243100000|2022-10-31 19:05:00|5977|5976|5970|5969|5981|5980|5970|5969|88061
1667243400000|2022-10-31 19:10:00|5971|5970|5975|5974|5976|5975|5968|5967|94089
1667243700000|2022-10-31 19:15:00|5976|5975|5979|5978|5979|5978|5972|5971|95704
1667244000000|2022-10-31 19:20:00|5978|5977|5987|5986|5988|5987|5977|5976|91226
1667244300000|2022-10-31 19:25:00|5986|5985|5991|5990|5991|5990|5986|5985|85693
1667244600000|2022-10-31 19:30:00|5990|5989|5999|5998|5999|5998|5990|5989|142556
1667244900000|2022-10-31 19:35:00|6000|5999|6003|6002|6003|6002|5998|5997|81596
1667245200000|2022-10-31 19:40:00|6002|6001|6006|6005|6008|6007|6002|6001|111876
1667245500000|2022-10-31 19:45:00|6005|6004|5995|5994|6005|6004|5995|5994|230807
1667245800000|2022-10-31 19:50:00|5996|5995|5985|5984|5996|5995|5985|5984|357141
1667246100000|2022-10-31 19:55:00|5986|5985|5988|5987|5994|5993|5984|5983|827597
1667246400000|2022-10-31 20:00:00|5989|5986|5991|5986|6010|5986|5989|5969|427204
1667246700000|2022-10-31 20:05:00|||||||||90033
1667247000000|2022-10-31 20:10:00|||||||||99
1667247300000|2022-10-31 20:15:00|6005|5987|5993|5990|6005|5995|5993|5987|1007
1667247600000|2022-10-31 20:20:00|||||||||31
1667247900000|2022-10-31 20:25:00|5994|5993|5994|5993|5994|5993|5992|5990|1603
1667248200000|2022-10-31 20:30:00|||||||||1358
1667248500000|2022-10-31 20:35:00|||||||||491
1667248800000|2022-10-31 20:40:00|||||||||185
1667249100000|2022-10-31 20:45:00|5996|5994|5998|5994|6005|5997|5995|5994|2913
1667249400000|2022-10-31 20:50:00|5997||5998||5998||5995||137
1667249700000|2022-10-31 20:55:00|6005||6005||6005||6005||171
1667250000000|2022-10-31 21:00:00|||||||||48
1667250300000|2022-10-31 21:05:00|6004||6004||6004||6004||11
1667250600000|2022-10-31 21:10:00|5999|5995|6004|5995|6004|6000|5999|5995|467
1667250900000|2022-10-31 21:15:00|6002|5993|6004|5993|6004|5993|6002|5993|432
1667251200000|2022-10-31 21:20:00|||||||||20
1667251500000|2022-10-31 21:25:00|||||||||22
1667251800000|2022-10-31 21:30:00|6003||6003||6003||6003||10
1667252100000|2022-10-31 21:35:00|6000||6000||6000||6000||14
1667252400000|2022-10-31 21:40:00|||||||||5
1667252700000|2022-10-31 21:45:00|||||||||7
1667253000000|2022-10-31 21:50:00|||||||||3
1667253600000|2022-10-31 22:00:00|||||||||1
1667253900000|2022-10-31 22:05:00|5998||6000||6000||5998||130
1667254500000|2022-10-31 22:15:00|||||||||31
1667254800000|2022-10-31 22:20:00|||||||||1
1667255100000|2022-10-31 22:25:00|||||||||1
1667255400000|2022-10-31 22:30:00|6004|5995|6000|5993|6004|5995|6000|5993|214
1667255700000|2022-10-31 22:35:00|||||||||6
1667256000000|2022-10-31 22:40:00|||||||||77
1667256300000|2022-10-31 22:45:00|||||||||103
1667256600000|2022-10-31 22:50:00|||||||||170
1667256900000|2022-10-31 22:55:00|5999||5999||5999||5999||155
1667257200000|2022-10-31 23:00:00|6000||6000||6000||6000||125
1667257500000|2022-10-31 23:05:00|||||||||53
1667257800000|2022-10-31 23:10:00|||||||||3
1667258100000|2022-10-31 23:15:00|||||||||3
1667258400000|2022-10-31 23:20:00|||||||||2
1667258700000|2022-10-31 23:25:00|||||||||92
1667259000000|2022-10-31 23:30:00|||||||||1
1667259300000|2022-10-31 23:35:00||5994||5994||5994||5994|57
1667259600000|2022-10-31 23:40:00|||||||||7
1667259900000|2022-10-31 23:45:00|||||||||12
1667260200000|2022-10-31 23:50:00||5993||5993||5993||5993|376
1667260500000|2022-10-31 23:55:00|||||||||654
1667289600000|2022-11-01 08:00:00|6065|5988|6020|6000|6065|6002|6010|5988|521
1667289900000|2022-11-01 08:05:00|6027|6009|6021|6000|6027|6009|6019|6000|844
1667290200000|2022-11-01 08:10:00|6030||6033||6070||6030||91
1667290500000|2022-11-01 08:15:00|6070||6045||6070||6033||75
1667290800000|2022-11-01 08:20:00|6042||6042||6070||6033||4
1667291100000|2022-11-01 08:25:00|6039|6003|6042|6003|6052|6003|6033|6003|13
1667291400000|2022-11-01 08:30:00|6052||6028||6052||6028||47
1667291700000|2022-11-01 08:35:00|||||||||52
1667292000000|2022-11-01 08:40:00|6027||6027||6027||6027||11
1667292300000|2022-11-01 08:45:00|6028||6027||6028||6027||4
1667292600000|2022-11-01 08:50:00|6028|6000|6027|6002|6028|6003|6027|6000|61
1667292900000|2022-11-01 08:55:00||6000||6000||6003||6000|0
1667293200000|2022-11-01 09:00:00|6024|6001|6027|6003|6028|6003|6024|6000|14
1667293500000|2022-11-01 09:05:00|6024|6009|6027|6009|6028|6009|6024|6009|3
1667293800000|2022-11-01 09:10:00|6028||6027||6028||6024||1
1667294100000|2022-11-01 09:15:00|6024||6024||6024||6024||3
1667294400000|2022-11-01 09:20:00|6028||6027||6028||6027||30
1667294700000|2022-11-01 09:25:00|6024||6027||6028||6024||3
1667295000000|2022-11-01 09:30:00|6028|6015|6028|6015|6028|6015|6028|6015|4
1667295600000|2022-11-01 09:40:00|||||||||3
1667295900000|2022-11-01 09:45:00||6017||6016||6017||6015|3
1667296200000|2022-11-01 09:50:00|||||||||18
1667296500000|2022-11-01 09:55:00|||||||||3
1667297100000|2022-11-01 10:05:00|6024||6028||6028||6024||17
1667297400000|2022-11-01 10:10:00|||||||||40
1667297700000|2022-11-01 10:15:00|6024|6018|6028|6018|6028|6018|6024|6018|67
1667298000000|2022-11-01 10:20:00|||||||||14
1667298300000|2022-11-01 10:25:00|6031||6031||6031||6031||0
1667298600000|2022-11-01 10:30:00|6019||6031||6031||6019||12
1667298900000|2022-11-01 10:35:00||6021||6016||6021||6016|462
1667299200000|2022-11-01 10:40:00|6030|6015|6031|6015|6031|6015|6019|6015|53
1667299500000|2022-11-01 10:45:00|||||||||29
1667299800000|2022-11-01 10:50:00|6019|6009|6019|6009|6027|6009|6018|6009|256
1667300100000|2022-11-01 10:55:00|6030|6015|6031|6009|6031|6018|6030|6009|383
1667300400000|2022-11-01 11:00:00|6030|6011|6030|6009|6030|6011|6011|6009|255
1667300700000|2022-11-01 11:05:00|6025|6010|6025|6010|6025|6010|6025|6010|2
1667301000000|2022-11-01 11:10:00|6020||6020||6027||6020||124
1667301300000|2022-11-01 11:15:00|||||||||75
1667301600000|2022-11-01 11:20:00|6027||6030||6030||6027||47
1667301900000|2022-11-01 11:25:00|6029|6011|6030|6011|6030|6011|6029|6010|37
1667302200000|2022-11-01 11:30:00||6012||6012||6012||6011|13
1667302500000|2022-11-01 11:35:00||6009||6016||6016||6009|4
1667302800000|2022-11-01 11:40:00||6011||6011||6011||6011|18
1667303400000|2022-11-01 11:50:00|6023|6009|6024|6010|6024|6010|6023|6009|102
1667303700000|2022-11-01 11:55:00|6029|6016|6030|6011|6030|6023|6029|6011|137
1667304000000|2022-11-01 12:00:00|6025|6012|6025|6015|6025|6015|6022|6012|2981
1667304300000|2022-11-01 12:05:00|||||||||370
1667304600000|2022-11-01 12:10:00|6024|6018|6025|6022|6025|6022|6024|6016|313
1667304900000|2022-11-01 12:15:00|6024||6029||6029||6023||228
1667305200000|2022-11-01 12:20:00|6023|6015|6024|6015|6029|6015|6023|6015|27
1667305500000|2022-11-01 12:25:00|6030|6019|6024|6022|6030|6022|6024|6019|286
1667305800000|2022-11-01 12:30:00|6025|6023|6028|6025|6030|6025|6025|6023|333
1667306100000|2022-11-01 12:35:00|6029||6028||6029||6028||171
1667306400000|2022-11-01 12:40:00|||||||||116
1667306700000|2022-11-01 12:45:00|6027||6028||6028||6027||827
1667307000000|2022-11-01 12:50:00|6027|6022|6026|6022|6027|6022|6026|6022|476
1667307300000|2022-11-01 12:55:00|6025|6016|6024|6015|6025|6022|6024|6015|191
1667307600000|2022-11-01 13:00:00|6025|6023|6025|6015|6025|6023|6023|6015|726
1667307900000|2022-11-01 13:05:00|6026|6023|6021|6015|6028|6024|6021|6015|832
1667308200000|2022-11-01 13:10:00|6020||6019||6020||6019||208
1667308500000|2022-11-01 13:15:00|6018|6011|6015|6011|6019|6015|6015|6011|1184
1667308800000|2022-11-01 13:20:00|6016|6012|6019|6011|6019|6015|6015|6011|839
1667309100000|2022-11-01 13:25:00|6018|6015|6015|6000|6024|6015|6003|6000|1772
1667309400000|2022-11-01 13:30:00|6014|6001|6017|6015|6019|6018|5998|5997|310351
1667309700000|2022-11-01 13:35:00|6016|6016|6022|6021|6030|6029|6009|6008|82370
1667310000000|2022-11-01 13:40:00|6023|6022|6008|6007|6027|6026|6004|6003|145418
1667310300000|2022-11-01 13:45:00|6007|6006|5986|5985|6008|6007|5984|5983|100793
1667310600000|2022-11-01 13:50:00|5987|5986|5985|5984|5996|5995|5984|5982|60175
1667310900000|2022-11-01 13:55:00|5984|5985|5979|5978|5993|5992|5979|5978|81373
1667311200000|2022-11-01 14:00:00|5980|5979|5964|5963|5985|5983|5960|5959|147564
1667311500000|2022-11-01 14:05:00|5965|5964|5974|5973|5974|5973|5964|5963|77575
1667311800000|2022-11-01 14:10:00|5973|5972|5975|5974|5980|5979|5971|5970|109380
1667312100000|2022-11-01 14:15:00|5974|5973|5962|5961|5977|5976|5962|5961|80224
1667312400000|2022-11-01 14:20:00|5961|5960|5966|5965|5969|5968|5959|5958|87545
1667312700000|2022-11-01 14:25:00|5967|5966|5970|5969|5977|5976|5965|5964|87209
1667313000000|2022-11-01 14:30:00|5971|5970|5980|5979|5981|5980|5969|5968|40990
1667313300000|2022-11-01 14:35:00|5979|5978|5965|5964|5979|5978|5965|5964|95671
1667313600000|2022-11-01 14:40:00|5964|5963|5966|5965|5967|5966|5956|5955|80744
1667313900000|2022-11-01 14:45:00|5967|5966|5966|5965|5970|5969|5963|5962|35905
1667314200000|2022-11-01 14:50:00|5965|5964|5964|5963|5966|5965|5960|5959|37268
1667314500000|2022-11-01 14:55:00|5963|5962|5954|5953|5965|5964|5950|5949|67046
1667314800000|2022-11-01 15:00:00|5953|5952|5950|5949|5955|5954|5948|5947|41110
1667315100000|2022-11-01 15:05:00|5949|5948|5944|5943|5953|5952|5942|5941|65833
1667315400000|2022-11-01 15:10:00|5943|5942|5955|5954|5955|5954|5940|5939|43831
1667315700000|2022-11-01 15:15:00|5954|5953|5952|5951|5960|5959|5952|5951|50493
1667316000000|2022-11-01 15:20:00|5953|5952|5960|5959|5960|5959|5952|5951|45196
1667316300000|2022-11-01 15:25:00|5959|5958|5961|5960|5963|5962|5957|5956|40412
1667316600000|2022-11-01 15:30:00|5962|5961|5967|5966|5968|5967|5962|5961|47080
1667316900000|2022-11-01 15:35:00|5968|5967|5959|5958|5972|5971|5956|5955|58795
1667317200000|2022-11-01 15:40:00|5960|5959|5957|5956|5962|5961|5953|5952|70180
1667317500000|2022-11-01 15:45:00|5958|5957|5962|5961|5965|5964|5957|5956|46207
1667317800000|2022-11-01 15:50:00|5961|5960|5968|5967|5969|5968|5960|5959|53296
1667318100000|2022-11-01 15:55:00|5967|5966|5967|5966|5970|5969|5962|5961|57361
1667318400000|2022-11-01 16:00:00|5966|5965|5971|5970|5971|5970|5965|5964|48595
1667318700000|2022-11-01 16:05:00|5970|5969|5977|5976|5985|5984|5970|5969|61051
1667319000000|2022-11-01 16:10:00|5978|5977|5968|5967|5980|5979|5968|5967|51694
1667319300000|2022-11-01 16:15:00|5969|5968|5966|5965|5972|5971|5964|5963|53091
1667319600000|2022-11-01 16:20:00|5967|5966|5959|5958|5968|5967|5957|5956|71089
1667319900000|2022-11-01 16:25:00|5960|5959|5955|5954|5965|5964|5955|5954|55146
1667320200000|2022-11-01 16:30:00|5956|5955|5961|5960|5963|5962|5955|5954|54783
1667320500000|2022-11-01 16:35:00|5962|5961|5969|5968|5969|5968|5958|5957|63602
1667320800000|2022-11-01 16:40:00|5968|5967|5969|5968|5971|5970|5966|5965|55274
1667321100000|2022-11-01 16:45:00|5968|5967|5968|5967|5973|5972|5967|5966|45587
1667321400000|2022-11-01 16:50:00|5967|5966|5966|5965|5967|5966|5962|5961|57037
1667321700000|2022-11-01 16:55:00|5965|5964|5964|5963|5966|5965|5959|5958|47783
1667322000000|2022-11-01 17:00:00|5963|5962|5959|5958|5963|5962|5956|5955|59037
1667322300000|2022-11-01 17:05:00|5960|5959|5957|5956|5964|5963|5957|5956|38584
1667322600000|2022-11-01 17:10:00|5956|5955|5964|5963|5967|5966|5955|5954|50814
1667322900000|2022-11-01 17:15:00|5963|5962|5958|5957|5965|5964|5958|5957|30450
1667323200000|2022-11-01 17:20:00|5959|5958|5954|5953|5962|5961|5953|5952|29005
1667323500000|2022-11-01 17:25:00|5953|5952|5955|5954|5956|5955|5952|5951|50226
1667323800000|2022-11-01 17:30:00|5954|5953|5950|5949|5956|5955|5948|5947|54007
1667324100000|2022-11-01 17:35:00|5951|5950|5950|5949|5951|5950|5947|5946|33611
1667324400000|2022-11-01 17:40:00|5951|5950|5952|5951|5955|5954|5950|5949|44901
1667324700000|2022-11-01 17:45:00|5951|5950|5953|5952|5956|5955|5951|5950|32742
1667325000000|2022-11-01 17:50:00|5954|5953|5954|5953|5957|5956|5954|5953|41343
1667325300000|2022-11-01 17:55:00|5955|5954|5955|5954|5955|5954|5949|5948|33610
1667325600000|2022-11-01 18:00:00|5954|5953|5955|5954|5955|5954|5949|5948|80291
1667325900000|2022-11-01 18:05:00|5954|5953|5952|5951|5956|5955|5951|5950|43204
1667326200000|2022-11-01 18:10:00|5951|5950|5954|5953|5957|5956|5951|5950|86598
1667326500000|2022-11-01 18:15:00|5953|5952|5952|5951|5955|5954|5950|5949|40334
1667326800000|2022-11-01 18:20:00|5951|5950|5950|5949|5954|5953|5947|5946|62459
1667327100000|2022-11-01 18:25:00|5951|5950|5956|5955|5957|5956|5948|5947|41378
1667327400000|2022-11-01 18:30:00|5957|5956|5953|5952|5960|5959|5953|5952|41679
1667327700000|2022-11-01 18:35:00|5954|5953|5951|5950|5955|5954|5949|5948|49227
1667328000000|2022-11-01 18:40:00|5952|5951|5948|5947|5952|5951|5946|5945|52618
1667328300000|2022-11-01 18:45:00|5949|5948|5939|5938|5950|5949|5939|5938|68783
1667328600000|2022-11-01 18:50:00|5938|5937|5943|5942|5945|5944|5937|5937|69285
1667328900000|2022-11-01 18:55:00|5944|5943|5949|5948|5951|5950|5944|5943|116714
1667329200000|2022-11-01 19:00:00|5948|5947|5948|5947|5951|5950|5945|5944|84198
1667329500000|2022-11-01 19:05:00|5949|5948|5953|5952|5954|5953|5948|5947|59717
1667329800000|2022-11-01 19:10:00|5954|5953|5946|5945|5954|5953|5945|5944|48223
1667330100000|2022-11-01 19:15:00|5945|5944|5949|5948|5949|5948|5941|5940|75984
1667330400000|2022-11-01 19:20:00|5948|5947|5951|5950|5952|5951|5948|5947|64222
1667330700000|2022-11-01 19:25:00|5950|5949|5945|5944|5950|5949|5943|5942|109120
1667331000000|2022-11-01 19:30:00|5946|5945|5948|5947|5950|5949|5944|5943|94897
1667331300000|2022-11-01 19:35:00|5949|5948|5954|5953|5955|5954|5948|5948|129016
1667331600000|2022-11-01 19:40:00|5953|5952|5960|5959|5962|5961|5953|5952|202488
1667331900000|2022-11-01 19:45:00|5959|5958|5963|5962|5963|5962|5956|5955|307154
1667332200000|2022-11-01 19:50:00|5964|5963|5962|5961|5968|5967|5962|5961|332722
1667332500000|2022-11-01 19:55:00|5961|5960|5962|5961|5967|5966|5961|5960|630871
1667332800000|2022-11-01 20:00:00|5963|5960|5968|5963|5975|5963|5963|5937|427027
1667333100000|2022-11-01 20:05:00|5969||5969||5969||5969||11065
1667333400000|2022-11-01 20:10:00||5962||5962||5962||5962|20914
1667333700000|2022-11-01 20:15:00||5964||5965||5965||5964|2859
1667334000000|2022-11-01 20:20:00|5965|5964|5969|5964|5969|5964|5965|5964|641
1667334300000|2022-11-01 20:25:00|5967|5965|5967|5964|5969|5965|5964|5962|1129
1667334600000|2022-11-01 20:30:00|5968|5962|5968|5964|5968|5964|5968|5962|89
1667334900000|2022-11-01 20:35:00|||||||||139
1667335200000|2022-11-01 20:40:00||5966||5966||5966||5966|112
1667335500000|2022-11-01 20:45:00|5967|5964|5976|5966|5985|5976|5967|5964|4773
1667335800000|2022-11-01 20:50:00|5975||5975||5975||5975||158
1667336100000|2022-11-01 20:55:00|||||||||48
1667336400000|2022-11-01 21:00:00|||||||||5
1667336700000|2022-11-01 21:05:00|||||||||13
1667337000000|2022-11-01 21:10:00||5961||5968||5968||5961|7
1667337300000|2022-11-01 21:15:00|||||||||241
1667337600000|2022-11-01 21:20:00|||||||||34
1667337900000|2022-11-01 21:25:00|||||||||2
1667338200000|2022-11-01 21:30:00||5960||5960||5960||5960|27
1667338500000|2022-11-01 21:35:00|||||||||6
1667338800000|2022-11-01 21:40:00|5964||5975||5975||5964||11
1667339100000|2022-11-01 21:45:00|5967||5967||5967||5967||12
1667339400000|2022-11-01 21:50:00|5970|5937|5960|5937|5970|5937|5960|5937|188
1667339700000|2022-11-01 21:55:00|||||||||38
1667340000000|2022-11-01 22:00:00|5975||5975||5975||5975||851
1667340300000|2022-11-01 22:05:00||5938||5938||5938||5938|34
1667340600000|2022-11-01 22:10:00|||||||||86
1667340900000|2022-11-01 22:15:00|||||||||12
1667341200000|2022-11-01 22:20:00|||||||||25
1667341500000|2022-11-01 22:25:00|||||||||40
1667341800000|2022-11-01 22:30:00||5964||5964||5964||5964|22
1667342100000|2022-11-01 22:35:00|5976|5937|5976|5975|5976|5975|5976|5937|1584
1667342400000|2022-11-01 22:40:00|||||||||17
1667342700000|2022-11-01 22:45:00|||||||||11
1667343000000|2022-11-01 22:50:00||5941||5975||5975||5941|1011
1667343300000|2022-11-01 22:55:00||5941||5975||5975||5941|4007
1667343600000|2022-11-01 23:00:00|||||||||3
1667343900000|2022-11-01 23:05:00|||||||||51
1667344200000|2022-11-01 23:10:00|5980|5941|5985|5980|5985|5980|5980|5941|548
1667344500000|2022-11-01 23:15:00|||||||||14
1667344800000|2022-11-01 23:20:00|||||||||511
1667345100000|2022-11-01 23:25:00|5983||5983||5983||5983||6
1667345400000|2022-11-01 23:30:00|||||||||62
1667345700000|2022-11-01 23:35:00|||||||||7
1667346000000|2022-11-01 23:40:00||5941||5980||5980||5941|601
1667346300000|2022-11-01 23:45:00|5980|5941|5983|5980|5983|5980|5980|5941|3169
1667346600000|2022-11-01 23:50:00|||||||||714
1667346900000|2022-11-01 23:55:00|5980|5941|5980|5942|5980|5942|5980|5941|40
1667376000000|2022-11-02 08:00:00|6240|5914|5991|5946|6240|5949|5990|5914|119
1667376300000|2022-11-02 08:05:00||5955||5952||5958||5940|160
1667376600000|2022-11-02 08:10:00||5940||5955||5955||5940|15
1667376900000|2022-11-02 08:15:00||5940||5958||5958||5940|13
1667377200000|2022-11-02 08:20:00|5970|5940|5980|5961|5991|5967|5970|5940|110
1667377500000|2022-11-02 08:25:00||5940||5961||5967||5940|360
1667377800000|2022-11-02 08:30:00|5990|5964|5990|5961|5990|5964|5990|5940|25
1667378100000|2022-11-02 08:35:00||5967||5964||5972||5961|165
1667378400000|2022-11-02 08:40:00||5940||5961||5964||5940|3
1667378700000|2022-11-02 08:45:00||5964||5961||5976||5940|7
1667379000000|2022-11-02 08:50:00||5940||5961||5961||5940|0
1667379300000|2022-11-02 08:55:00||5964||5958||5964||5940|1
1667379600000|2022-11-02 09:00:00||5961||5961||5967||5940|8
1667379900000|2022-11-02 09:05:00|5989|5972|5989|5961|5989|5972|5985|5961|101
1667380200000|2022-11-02 09:10:00||5940||5961||5961||5940|12
1667380500000|2022-11-02 09:15:00||5940||5958||5958||5940|0
1667380800000|2022-11-02 09:20:00||5961||5958||5961||5940|31
1667381100000|2022-11-02 09:25:00|5988||5988||5989||5988||5
1667381400000|2022-11-02 09:30:00|5989|5961|5989|5961|5989|5961|5988|5961|2
1667381700000|2022-11-02 09:35:00|5986||5988||5989||5986||12
1667382000000|2022-11-02 09:40:00|5989|5963|5989|5961|5989|5964|5989|5955|12
1667382300000|2022-11-02 09:45:00||5964||5961||5964||5955|1
1667382600000|2022-11-02 09:50:00||5964||5964||5964||5955|4
1667382900000|2022-11-02 09:55:00||5967||5964||5968||5940|25
1667383200000|2022-11-02 10:00:00||5961||5964||5964||5961|0
1667383500000|2022-11-02 10:05:00|||||||||2
1667383800000|2022-11-02 10:10:00||5961||5962||5964||5961|5
1667384100000|2022-11-02 10:15:00||5961||5961||5964||5958|0
1667384400000|2022-11-02 10:20:00||5958||5962||5963||5958|9
1667384700000|2022-11-02 10:25:00|5988|5961|5989|5960|5989|5961|5988|5958|0
1667385000000|2022-11-02 10:30:00|5986|5958|5986|5964|5986|5964|5986|5958|7
1667385300000|2022-11-02 10:35:00|5985|5955|5985|5960|5985|5964|5985|5955|5
1667385600000|2022-11-02 10:40:00||5958||5960||5962||5955|1
1667385900000|2022-11-02 10:45:00||5958||5960||5961||5955|18
1667386200000|2022-11-02 10:50:00||5958||5960||5960||5956|4
1667386500000|2022-11-02 10:55:00||5958||5960||5962||5956|33
1667386800000|2022-11-02 11:00:00|5980|5956|5985|5958|5985|5961|5980|5955|381
1667387100000|2022-11-02 11:05:00||5956||5956||5958||5955|67
1667387400000|2022-11-02 11:10:00||5955||5961||5961||5955|25
1667387700000|2022-11-02 11:15:00|||||||||2
1667388000000|2022-11-02 11:20:00||5956||5956||5958||5955|10
1667388300000|2022-11-02 11:25:00||5955||5964||5964||5955|3
1667388600000|2022-11-02 11:30:00||5965||5965||5965||5965|60
1667388900000|2022-11-02 11:35:00||5966||5966||5966||5966|20
1667389200000|2022-11-02 11:40:00|5984||5984||5985||5984||2
1667389500000|2022-11-02 11:45:00|||||||||23
1667389800000|2022-11-02 11:50:00|5978||5978||5978||5978||9
1667390100000|2022-11-02 11:55:00|||||||||15
1667390400000|2022-11-02 12:00:00|5983|5980|5985|5980|5985|5982|5982|5980|8257
1667390700000|2022-11-02 12:05:00|5984|5983|5985|5974|5985|5984|5984|5974|6390
1667391000000|2022-11-02 12:10:00||5973||5973||5973||5973|23
1667391300000|2022-11-02 12:15:00|5983|5974|5983|5974|5983|5974|5983|5974|53
1667391600000|2022-11-02 12:20:00|5982|5961|5976|5955|5982|5961|5976|5955|263
1667391900000|2022-11-02 12:25:00|5985|5966|5976|5957|5985|5966|5976|5955|137
1667392200000|2022-11-02 12:30:00|5973|5965|5976|5970|5976|5970|5973|5965|654
1667392500000|2022-11-02 12:35:00|5973||5973||5973||5973||1107
1667392800000|2022-11-02 12:40:00|5976|5971|5968|5957|5985|5980|5967|5957|3679
1667393100000|2022-11-02 12:45:00|5967|5961|5968|5961|5968|5962|5966|5961|120
1667393400000|2022-11-02 12:50:00||5964||5964||5964||5964|9
1667393700000|2022-11-02 12:55:00||5965||5964||5965||5964|129
1667394000000|2022-11-02 13:00:00|5967|5961|5985|5961|5985|5961|5963|5961|652
1667394300000|2022-11-02 13:05:00|5984|5964|5982|5965|5985|5965|5966|5964|802
1667394600000|2022-11-02 13:10:00|||||||||20
1667394900000|2022-11-02 13:15:00||5966||5975||5975||5966|64
1667395200000|2022-11-02 13:20:00|5978|5966|5982|5970|5982|5972|5977|5966|753
1667395500000|2022-11-02 13:25:00|5979|5964|5967|5964|5982|5965|5967|5964|671
1667395800000|2022-11-02 13:30:00|5966|5966|5957|5955|5967|5966|5938|5937|288442
1667396100000|2022-11-02 13:35:00|5956|5954|5954|5953|5960|5960|5951|5950|94866
1667396400000|2022-11-02 13:40:00|5953|5952|5942|5941|5954|5953|5932|5931|81045
1667396700000|2022-11-02 13:45:00|5943|5942|5942|5941|5945|5944|5935|5934|62535
1667397000000|2022-11-02 13:50:00|5943|5942|5932|5931|5944|5943|5929|5928|54773
1667397300000|2022-11-02 13:55:00|5931|5930|5938|5937|5940|5939|5928|5927|72126
1667397600000|2022-11-02 14:00:00|5937|5936|5937|5936|5939|5938|5932|5931|49418
1667397900000|2022-11-02 14:05:00|5938|5937|5945|5944|5947|5946|5936|5935|59733
1667398200000|2022-11-02 14:10:00|5946|5945|5951|5950|5951|5950|5945|5944|69269
1667398500000|2022-11-02 14:15:00|5950|5949|5939|5938|5952|5951|5938|5937|43577
1667398800000|2022-11-02 14:20:00|5938|5937|5936|5935|5939|5938|5933|5932|59417
1667399100000|2022-11-02 14:25:00|5937|5936|5942|5941|5942|5941|5935|5934|65686
1667399400000|2022-11-02 14:30:00|5943|5942|5938|5937|5945|5944|5935|5934|50289
1667399700000|2022-11-02 14:35:00|5937|5936|5943|5942|5943|5942|5935|5934|57452
1667400000000|2022-11-02 14:40:00|5944|5943|5943|5942|5948|5947|5943|5942|60791
1667400300000|2022-11-02 14:45:00|5942|5941|5938|5937|5946|5945|5937|5936|106746
1667400600000|2022-11-02 14:50:00|5939|5938|5949|5948|5951|5950|5935|5934|70669
1667400900000|2022-11-02 14:55:00|5948|5947|5939|5938|5949|5948|5939|5938|87259
1667401200000|2022-11-02 15:00:00|5940|5939|5941|5940|5945|5944|5940|5939|83955
1667401500000|2022-11-02 15:05:00|5942|5941|5946|5945|5948|5947|5941|5940|55960
1667401800000|2022-11-02 15:10:00|5947|5946|5945|5944|5947|5946|5941|5940|72987
1667402100000|2022-11-02 15:15:00|5944|5943|5945|5944|5948|5947|5942|5941|88432
1667402400000|2022-11-02 15:20:00|5944|5943|5944|5943|5950|5949|5940|5939|83504
1667402700000|2022-11-02 15:25:00|5943|5942|5946|5945|5946|5945|5940|5939|65796
1667403000000|2022-11-02 15:30:00|5947|5946|5942|5941|5949|5948|5939|5938|76454
1667403300000|2022-11-02 15:35:00|5943|5942|5945|5944|5947|5946|5943|5942|85555
1667403600000|2022-11-02 15:40:00|5944|5943|5948|5947|5949|5948|5942|5941|66259
1667403900000|2022-11-02 15:45:00|5949|5948|5955|5954|5955|5954|5947|5946|72113
1667404200000|2022-11-02 15:50:00|5956|5955|5959|5958|5960|5959|5953|5952|52719
1667404500000|2022-11-02 15:55:00|5960|5959|5952|5951|5960|5959|5952|5951|85569
1667404800000|2022-11-02 16:00:00|5951|5950|5949|5948|5954|5953|5948|5947|59187
1667405100000|2022-11-02 16:05:00|5950|5949|5947|5946|5953|5952|5947|5946|48941
1667405400000|2022-11-02 16:10:00|5946|5945|5946|5945|5950|5949|5945|5944|96106
1667405700000|2022-11-02 16:15:00|5945|5944|5948|5947|5948|5947|5943|5942|89480
1667406000000|2022-11-02 16:20:00|5947|5946|5953|5952|5953|5952|5946|5945|46711
1667406300000|2022-11-02 16:25:00|5952|5951|5947|5946|5953|5952|5944|5943|55800
1667406600000|2022-11-02 16:30:00|5948|5947|5951|5950|5953|5952|5948|5947|44489
1667406900000|2022-11-02 16:35:00|5952|5951|5953|5952|5956|5955|5951|5950|55542
1667407200000|2022-11-02 16:40:00|5952|5951|5950|5949|5953|5952|5945|5944|68795
1667407500000|2022-11-02 16:45:00|5949|5948|5953|5952|5953|5952|5949|5948|58497
1667407800000|2022-11-02 16:50:00|5952|5951|5953|5952|5954|5953|5950|5949|49598
1667408100000|2022-11-02 16:55:00|5954|5953|5957|5956|5959|5958|5954|5953|61771
1667408400000|2022-11-02 17:00:00|5958|5957|5957|5956|5959|5958|5957|5956|52163
1667408700000|2022-11-02 17:05:00|5958|5957|5954|5953|5958|5957|5954|5953|33924
1667409000000|2022-11-02 17:10:00|5953|5952|5957|5956|5957|5956|5952|5951|67312
1667409300000|2022-11-02 17:15:00|5956|5955|5950|5949|5956|5955|5949|5948|51563
1667409600000|2022-11-02 17:20:00|5949|5948|5953|5952|5954|5953|5949|5948|35130
1667409900000|2022-11-02 17:25:00|5952|5951|5952|5951|5954|5953|5950|5949|78466
1667410200000|2022-11-02 17:30:00|5951|5950|5948|5947|5952|5951|5948|5947|77580
1667410500000|2022-11-02 17:35:00|5949|5948|5957|5956|5959|5958|5948|5948|101867
1667410800000|2022-11-02 17:40:00|5958|5957|5961|5960|5962|5961|5957|5956|93932
1667411100000|2022-11-02 17:45:00|5962|5961|5972|5971|5972|5971|5957|5956|153001
1667411400000|2022-11-02 17:50:00|5973|5972|5973|5972|5978|5977|5969|5968|94273
1667411700000|2022-11-02 17:55:00|5974|5973|5970|5968|5975|5974|5967|5966|72735
1667412000000|2022-11-02 18:00:00|5971|5969|6003|6001|6025|6023|5953|5951|478558
1667412300000|2022-11-02 18:05:00|6004|6002|5994|5992|6007|6005|5990|5987|127131
1667412600000|2022-11-02 18:10:00|5995|5993|5994|5993|6000|5999|5988|5987|126629
1667412900000|2022-11-02 18:15:00|5995|5994|5992|5991|6000|5999|5979|5978|89115
1667413200000|2022-11-02 18:20:00|5991|5990|5996|5995|5999|5998|5985|5984|62275
1667413500000|2022-11-02 18:25:00|5995|5994|6000|5999|6003|6002|5993|5992|87570
1667413800000|2022-11-02 18:30:00|6001|6000|5994|5993|6004|6003|5984|5983|172119
1667414100000|2022-11-02 18:35:00|5993|5992|5971|5970|6010|6009|5941|5940|493892
1667414400000|2022-11-02 18:40:00|5970|5969|5979|5977|6000|5999|5958|5957|362716
1667414700000|2022-11-02 18:45:00|5978|5976|5957|5956|5982|5981|5954|5952|184869
1667415000000|2022-11-02 18:50:00|5956|5955|5920|5919|5961|5960|5904|5902|290704
1667415300000|2022-11-02 18:55:00|5921|5918|5929|5928|5935|5934|5914|5913|198306
1667415600000|2022-11-02 19:00:00|5928|5927|5931|5930|5939|5939|5923|5922|124819
1667415900000|2022-11-02 19:05:00|5930|5929|5954|5953|5956|5955|5929|5928|174483
1667416200000|2022-11-02 19:10:00|5953|5952|5937|5936|5955|5954|5936|5935|157497
1667416500000|2022-11-02 19:15:00|5936|5935|5923|5922|5937|5936|5921|5920|142433
1667416800000|2022-11-02 19:20:00|5922|5921|5911|5910|5923|5922|5911|5910|170570
1667417100000|2022-11-02 19:25:00|5912|5911|5902|5901|5913|5912|5891|5890|184830
1667417400000|2022-11-02 19:30:00|5901|5900|5901|5900|5906|5905|5893|5892|184501
1667417700000|2022-11-02 19:35:00|5900|5899|5904|5903|5907|5906|5897|5896|261662
1667418000000|2022-11-02 19:40:00|5903|5902|5900|5899|5904|5903|5897|5896|197023
1667418300000|2022-11-02 19:45:00|5899|5898|5901|5900|5902|5901|5893|5892|199687
1667418600000|2022-11-02 19:50:00|5902|5901|5883|5882|5903|5902|5879|5878|285986
1667418900000|2022-11-02 19:55:00|5882|5881|5879|5878|5892|5891|5878|5877|702251
1667419200000|2022-11-02 20:00:00|5881|5850|5892|5880|5893|5880|5881|5850|264988
1667419500000|2022-11-02 20:05:00|||||||||2280
1667419800000|2022-11-02 20:10:00|5885|5882|5883|5882|5892|5882|5883|5882|97859
1667420100000|2022-11-02 20:15:00|||||||||27781
1667420400000|2022-11-02 20:20:00|5882|5881|5881|5880|5882|5881|5881|5880|465
1667420700000|2022-11-02 20:25:00|5882||5881||5882||5881||87
1667421000000|2022-11-02 20:30:00|||||||||67
1667421300000|2022-11-02 20:35:00|5882||5881||5882||5881||544
1667421600000|2022-11-02 20:40:00|5882||5881||5882||5881||1183
1667421900000|2022-11-02 20:45:00|5882|5850|5875|5874|5882|5874|5875|5850|2417
1667422200000|2022-11-02 20:50:00|5878||5875||5878||5875||1681
1667422500000|2022-11-02 20:55:00|5878||5875||5878||5875||447
1667422800000|2022-11-02 21:00:00|5878|5875|5878|5876|5878|5876|5875|5874|1389
1667423100000|2022-11-02 21:05:00||5874||5874||5874||5874|132
1667423400000|2022-11-02 21:10:00|5880|5850|5883|5851|5883|5851|5880|5850|161
1667423700000|2022-11-02 21:15:00|5879|5855|5883|5856|5883|5856|5879|5855|161
1667424000000|2022-11-02 21:20:00|5885|5855|5883|5855|5885|5855|5883|5855|274
1667424300000|2022-11-02 21:25:00|||||||||530
1667424600000|2022-11-02 21:30:00|5885|5856|5893|5883|5893|5883|5885|5855|814
1667424900000|2022-11-02 21:35:00||5855||5885||5885||5855|184
1667425200000|2022-11-02 21:40:00|||||||||2
1667425500000|2022-11-02 21:45:00||5870||5885||5890||5870|98
1667425800000|2022-11-02 21:50:00|||||||||517
1667426100000|2022-11-02 21:55:00|||||||||22
1667426400000|2022-11-02 22:00:00|||||||||364
1667426700000|2022-11-02 22:05:00|5891|5870|5893|5885|5893|5885|5891|5870|4652
1667427000000|2022-11-02 22:10:00|||||||||37
1667427300000|2022-11-02 22:15:00|5890||5893||5893||5890||31
1667427600000|2022-11-02 22:20:00|5891||5891||5891||5891||6
1667427900000|2022-11-02 22:25:00|||||||||55
1667428200000|2022-11-02 22:30:00|||||||||11
1667428500000|2022-11-02 22:35:00|||||||||88
1667428800000|2022-11-02 22:40:00|||||||||67
1667429100000|2022-11-02 22:45:00|5893|5881|5888|5881|5893|5881|5888|5881|15
1667429400000|2022-11-02 22:50:00|||||||||22
1667429700000|2022-11-02 22:55:00||5885||5885||5885||5885|60
1667430000000|2022-11-02 23:00:00||5881||5881||5881||5881|49
1667430300000|2022-11-02 23:05:00|5893|5870|5893|5870|5893|5870|5882|5870|287
1667430600000|2022-11-02 23:10:00|||||||||84
1667430900000|2022-11-02 23:15:00|||||||||48
1667431200000|2022-11-02 23:20:00|5892||5892||5892||5892||10
1667431500000|2022-11-02 23:25:00|||||||||12
1667431800000|2022-11-02 23:30:00|5891||5891||5892||5889||2
1667432100000|2022-11-02 23:35:00|5890||5889||5890||5889||11
1667432400000|2022-11-02 23:40:00|||||||||6
1667432700000|2022-11-02 23:45:00|||||||||100
1667433000000|2022-11-02 23:50:00|5880|5857|5892|5856|5892|5857|5870|5856|411
1667433300000|2022-11-02 23:55:00|5890|5860|5890|5860|5890|5860|5881|5860|521
1667462400000|2022-11-03 08:00:00|5960|5750|5898|5856|5961|5856|5898|5750|218
1667462700000|2022-11-03 08:05:00|5895|5809|5898|5859|5900|5859|5895|5800|25
1667463000000|2022-11-03 08:10:00|5877|5850|5900|5868|5900|5871|5877|5850|256
1667463300000|2022-11-03 08:15:00||5850||5865||5871||5850|0
1667463600000|2022-11-03 08:20:00|5885|5850|5885|5862|5885|5868|5885|5850|11
1667463900000|2022-11-03 08:25:00||5850||5859||5862||5850|4
1667464200000|2022-11-03 08:30:00||5850||5865||5867||5850|65
1667464500000|2022-11-03 08:35:00|5881|5857|5881|5857|5881|5862|5881|5856|29
1667464800000|2022-11-03 08:40:00||5856||5862||5862||5850|29
1667465100000|2022-11-03 08:45:00||5850||5853||5865||5850|7
1667465400000|2022-11-03 08:50:00||5856||5860||5860||5850|67
1667465700000|2022-11-03 08:55:00|||||||||9
1667466000000|2022-11-03 09:00:00|5878|5862|5881|5860|5881|5862|5878|5860|30
1667466300000|2022-11-03 09:05:00||5862||5860||5862||5860|9
1667466600000|2022-11-03 09:10:00|||||||||7
1667467200000|2022-11-03 09:20:00|5878||5881||5881||5878||21
1667467500000|2022-11-03 09:25:00|||||||||1
1667467800000|2022-11-03 09:30:00|5869||5881||5881||5869||26
1667468100000|2022-11-03 09:35:00||5871||5871||5871||5871|22
1667469000000|2022-11-03 09:50:00|||||||||7
1667469300000|2022-11-03 09:55:00|||||||||7
1667469600000|2022-11-03 10:00:00|||||||||1
1667469900000|2022-11-03 10:05:00|||||||||3
1667470200000|2022-11-03 10:10:00|||||||||8
1667470500000|2022-11-03 10:15:00|||||||||1
1667471100000|2022-11-03 10:25:00|5879||5881||5881||5879||14
1667471400000|2022-11-03 10:30:00|5880||5881||5881||5877||22
1667471700000|2022-11-03 10:35:00|5880||5881||5881||5879||19
1667472000000|2022-11-03 10:40:00|5880|5862|5880|5860|5881|5862|5880|5860|314
1667472300000|2022-11-03 10:45:00|5879||5880||5880||5877||2
1667472600000|2022-11-03 10:50:00|5878||5879||5880||5878||0
1667472900000|2022-11-03 10:55:00|5880||5871||5880||5871||80
1667473200000|2022-11-03 11:00:00|5878|5865|5877|5860|5881|5866|5869|5860|385
1667473500000|2022-11-03 11:05:00|5881||5875||5881||5875||7
1667473800000|2022-11-03 11:10:00|||||||||32
1667474100000|2022-11-03 11:15:00|5870||5870||5870||5870||5
1667474400000|2022-11-03 11:20:00|||||||||16
1667474700000|2022-11-03 11:25:00|||||||||7
1667475000000|2022-11-03 11:30:00|||||||||6
1667475300000|2022-11-03 11:35:00||5861||5861||5861||5861|3
1667475600000|2022-11-03 11:40:00|5867|5860|5867|5860|5867|5860|5861|5860|145
1667475900000|2022-11-03 11:45:00|||||||||36
1667476200000|2022-11-03 11:50:00|||||||||29
1667476500000|2022-11-03 11:55:00||5861||5860||5861||5860|19
1667476800000|2022-11-03 12:00:00|5869|5861|5869|5866|5869|5866|5869|5860|1909
1667477100000|2022-11-03 12:05:00|5868|5860|5869|5865|5869|5868|5868|5860|1724
1667477400000|2022-11-03 12:10:00|5867|5860|5864|5860|5867|5865|5863|5860|643
1667477700000|2022-11-03 12:15:00|5863||5864||5864||5861||1140
1667478000000|2022-11-03 12:20:00|||||||||130
1667478300000|2022-11-03 12:25:00|5863||5869||5869||5863||277
1667478600000|2022-11-03 12:30:00|5867|5862|5861|5860|5869|5862|5860|5855|5904
1667478900000|2022-11-03 12:35:00|5869|5859|5860|5855|5869|5860|5860|5850|4410
1667479200000|2022-11-03 12:40:00|5859|5851|5857|5850|5869|5860|5857|5850|5775
1667479500000|2022-11-03 12:45:00|5860|5851|5859|5850|5860|5855|5855|5850|1705
1667479800000|2022-11-03 12:50:00|5860|5854|5860|5854|5860|5854|5860|5850|333
1667480100000|2022-11-03 12:55:00|5856|5850|5847|5836|5856|5850|5847|5834|1389
1667480400000|2022-11-03 13:00:00|5845|5837|5842|5837|5847|5839|5840|5837|968
1667480700000|2022-11-03 13:05:00|5854|5838|5847|5837|5854|5838|5847|5837|531
1667481000000|2022-11-03 13:10:00|5854|5841|5854|5850|5854|5851|5853|5841|706
1667481300000|2022-11-03 13:15:00||5851||5851||5851||5851|64
1667481600000|2022-11-03 13:20:00|5853|5852|5854|5834|5854|5853|5848|5834|3903
1667481900000|2022-11-03 13:25:00|5853|5844|5837|5807|5854|5844|5806|5800|10893
1667482200000|2022-11-03 13:30:00|5836|5806|5827|5826|5837|5836|5812|5806|443496
1667482500000|2022-11-03 13:35:00|5828|5827|5835|5834|5837|5836|5818|5817|87527
1667482800000|2022-11-03 13:40:00|5836|5835|5842|5840|5849|5848|5830|5829|82547
1667483100000|2022-11-03 13:45:00|5841|5841|5831|5830|5846|5845|5830|5829|109584
1667483400000|2022-11-03 13:50:00|5830|5829|5826|5825|5831|5830|5818|5817|49830
1667483700000|2022-11-03 13:55:00|5825|5824|5827|5826|5831|5830|5823|5822|56387
1667484000000|2022-11-03 14:00:00|5828|5827|5851|5850|5854|5853|5826|5825|127837
1667484300000|2022-11-03 14:05:00|5850|5849|5855|5854|5865|5863|5849|5848|96411
1667484600000|2022-11-03 14:10:00|5854|5853|5860|5859|5861|5860|5845|5844|75666
1667484900000|2022-11-03 14:15:00|5859|5858|5872|5871|5872|5871|5856|5855|124283
1667485200000|2022-11-03 14:20:00|5873|5872|5879|5878|5879|5878|5872|5871|112941
1667485500000|2022-11-03 14:25:00|5880|5879|5865|5864|5885|5884|5863|5862|77699
1667485800000|2022-11-03 14:30:00|5864|5863|5850|5849|5866|5865|5847|5846|62840
1667486100000|2022-11-03 14:35:00|5851|5850|5854|5853|5857|5856|5850|5849|70147
1667486400000|2022-11-03 14:40:00|5853|5852|5858|5857|5862|5861|5853|5852|80179
1667486700000|2022-11-03 14:45:00|5859|5858|5860|5859|5866|5865|5858|5857|68152
1667487000000|2022-11-03 14:50:00|5859|5858|5855|5854|5865|5864|5855|5854|73318
1667487300000|2022-11-03 14:55:00|5856|5855|5855|5854|5861|5860|5852|5851|61807
1667487600000|2022-11-03 15:00:00|5856|5855|5855|5854|5862|5861|5855|5854|53645
1667487900000|2022-11-03 15:05:00|5854|5853|5850|5849|5857|5856|5848|5847|46355
1667488200000|2022-11-03 15:10:00|5851|5850|5852|5851|5853|5852|5847|5846|47163
1667488500000|2022-11-03 15:15:00|5853|5852|5851|5850|5854|5853|5845|5844|35278
1667488800000|2022-11-03 15:20:00|5850|5849|5846|5845|5852|5851|5845|5844|54975
1667489100000|2022-11-03 15:25:00|5847|5846|5843|5842|5849|5848|5842|5841|48695
1667489400000|2022-11-03 15:30:00|5842|5841|5836|5835|5846|5845|5834|5833|61297
1667489700000|2022-11-03 15:35:00|5837|5836|5855|5854|5855|5854|5837|5836|80268
1667490000000|2022-11-03 15:40:00|5856|5855|5853|5852|5858|5857|5851|5850|38709
1667490300000|2022-11-03 15:45:00|5854|5853|5856|5855|5861|5860|5853|5852|58430
1667490600000|2022-11-03 15:50:00|5855|5854|5857|5856|5859|5858|5851|5850|43986
1667490900000|2022-11-03 15:55:00|5856|5855|5859|5858|5862|5861|5854|5853|46435
1667491200000|2022-11-03 16:00:00|5860|5859|5874|5873|5874|5873|5858|5857|69382
1667491500000|2022-11-03 16:05:00|5873|5872|5868|5867|5874|5873|5865|5864|73487
1667491800000|2022-11-03 16:10:00|5867|5866|5874|5873|5874|5873|5867|5866|36369
1667492100000|2022-11-03 16:15:00|5873|5872|5878|5877|5880|5879|5872|5871|39112
1667492400000|2022-11-03 16:20:00|5877|5876|5874|5873|5880|5879|5873|5872|54446
1667492700000|2022-11-03 16:25:00|5873|5872|5872|5871|5877|5876|5871|5870|45498
1667493000000|2022-11-03 16:30:00|5871|5870|5871|5870|5875|5874|5871|5870|43475
1667493300000|2022-11-03 16:35:00|5870|5869|5861|5860|5870|5869|5860|5859|57387
1667493600000|2022-11-03 16:40:00|5862|5861|5864|5863|5865|5864|5860|5859|118990
1667493900000|2022-11-03 16:45:00|5865|5864|5861|5860|5865|5864|5859|5858|82044
1667494200000|2022-11-03 16:50:00|5862|5861|5873|5872|5874|5873|5862|5861|61664
1667494500000|2022-11-03 16:55:00|5874|5873|5866|5865|5874|5873|5866|5865|41054
1667494800000|2022-11-03 17:00:00|5865|5864|5860|5859|5867|5866|5858|5857|66066
1667495100000|2022-11-03 17:05:00|5861|5860|5863|5862|5864|5863|5857|5856|41156
1667495400000|2022-11-03 17:10:00|5862|5861|5874|5873|5874|5873|5861|5860|47347
1667495700000|2022-11-03 17:15:00|5875|5874|5876|5875|5880|5879|5874|5873|40170
1667496000000|2022-11-03 17:20:00|5877|5876|5869|5868|5877|5876|5869|5868|22851
1667496300000|2022-11-03 17:25:00|5868|5867|5871|5870|5871|5870|5866|5865|28887
1667496600000|2022-11-03 17:30:00|5870|5869|5871|5870|5874|5873|5870|5869|29064
1667496900000|2022-11-03 17:35:00|5872|5871|5876|5875|5878|5877|5872|5871|35794
1667497200000|2022-11-03 17:40:00|5877|5876|5876|5875|5880|5879|5875|5874|46967
1667497500000|2022-11-03 17:45:00|5875|5874|5874|5873|5876|5875|5872|5871|81374
1667497800000|2022-11-03 17:50:00|5873|5872|5870|5869|5874|5873|5867|5866|33845
1667498100000|2022-11-03 17:55:00|5871|5870|5871|5870|5872|5871|5868|5867|33173
1667498400000|2022-11-03 18:00:00|5872|5871|5864|5863|5874|5873|5864|5863|50052
1667498700000|2022-11-03 18:05:00|5865|5864|5866|5865|5871|5870|5865|5864|45288
1667499000000|2022-11-03 18:10:00|5867|5866|5867|5866|5868|5867|5863|5862|40298
1667499300000|2022-11-03 18:15:00|5866|5865|5872|5871|5873|5872|5865|5864|37172
1667499600000|2022-11-03 18:20:00|5873|5872|5883|5882|5885|5884|5872|5872|82691
1667499900000|2022-11-03 18:25:00|5884|5883|5884|5883|5887|5886|5882|5881|80784
1667500200000|2022-11-03 18:30:00|5883|5882|5889|5888|5890|5889|5881|5880|89294
1667500500000|2022-11-03 18:35:00|5888|5887|5885|5884|5889|5888|5884|5883|38107
1667500800000|2022-11-03 18:40:00|5886|5885|5882|5881|5887|5886|5882|5881|53974
1667501100000|2022-11-03 18:45:00|5883|5882|5893|5892|5894|5893|5882|5881|50354
1667501400000|2022-11-03 18:50:00|5894|5893|5893|5892|5897|5896|5892|5891|54304
1667501700000|2022-11-03 18:55:00|5892|5891|5895|5894|5897|5896|5890|5889|57807
1667502000000|2022-11-03 19:00:00|5896|5895|5895|5894|5900|5899|5894|5893|44815
1667502300000|2022-11-03 19:05:00|5896|5895|5890|5889|5896|5895|5888|5887|68802
1667502600000|2022-11-03 19:10:00|5891|5890|5888|5887|5892|5891|5886|5885|77549
1667502900000|2022-11-03 19:15:00|5889|5888|5888|5887|5892|5891|5887|5886|72985
1667503200000|2022-11-03 19:20:00|5889|5888|5892|5891|5893|5892|5888|5887|75450
1667503500000|2022-11-03 19:25:00|5893|5892|5890|5889|5894|5893|5888|5887|80741
1667503800000|2022-11-03 19:30:00|5889|5888|5897|5896|5897|5896|5888|5887|106240
1667504100000|2022-11-03 19:35:00|5898|5897|5894|5893|5899|5898|5888|5887|93497
1667504400000|2022-11-03 19:40:00|5895|5894|5891|5890|5896|5895|5887|5886|95376
1667504700000|2022-11-03 19:45:00|5890|5889|5884|5883|5890|5889|5884|5883|175070
1667505000000|2022-11-03 19:50:00|5885|5884|5883|5882|5885|5884|5878|5877|304205
1667505300000|2022-11-03 19:55:00|5882|5881|5877|5876|5883|5882|5875|5874|476208
1667505600000|2022-11-03 20:00:00|5879|5877|5890|5876|5900|5877|5879|5876|223619
1667505900000|2022-11-03 20:05:00|5878|5877|5890|5877|5890|5880|5878|5877|11721
1667506200000|2022-11-03 20:10:00||5890||5884||5890||5877|78704
1667506500000|2022-11-03 20:15:00||5883||5883||5883||5883|85
1667506800000|2022-11-03 20:20:00|||||||||66
1667507100000|2022-11-03 20:25:00||5885||5884||5885||5884|60
1667507400000|2022-11-03 20:30:00|||||||||72
1667507700000|2022-11-03 20:35:00||5885||5885||5885||5885|69
1667508000000|2022-11-03 20:40:00|5900|5886|5890|5886|5900|5888|5890|5886|873
1667508300000|2022-11-03 20:45:00|||||||||6
1667508600000|2022-11-03 20:50:00|5889|5890|5887|5883|5893|5891|5885|5883|9044
1667508900000|2022-11-03 20:55:00|5885|5850|5885|5866|5885|5866|5866|5830|2684
1667509200000|2022-11-03 21:00:00|||||||||4
1667509500000|2022-11-03 21:05:00|||||||||18
1667509800000|2022-11-03 21:10:00|5884|5847|5884|5847|5884|5847|5884|5847|17
1667510100000|2022-11-03 21:15:00|||||||||9
1667510400000|2022-11-03 21:20:00|||||||||12
1667510700000|2022-11-03 21:25:00|5889||5889||5889||5889||28
1667511000000|2022-11-03 21:30:00|||||||||53
1667511300000|2022-11-03 21:35:00|||||||||37
1667511600000|2022-11-03 21:40:00||5878||5878||5879||5878|163
1667511900000|2022-11-03 21:45:00|||||||||9
1667512200000|2022-11-03 21:50:00|||||||||20
1667512800000|2022-11-03 22:00:00||5880||5878||5880||5878|30
1667513100000|2022-11-03 22:05:00|5900|5847|5897|5889|5900|5889|5897|5847|3450
1667513400000|2022-11-03 22:10:00|5900|5847|5900|5850|5900|5850|5898|5847|301
1667513700000|2022-11-03 22:15:00|5899|5883|5899|5850|5899|5884|5899|5850|12
1667514000000|2022-11-03 22:20:00|||||||||281
1667514300000|2022-11-03 22:25:00|5888||5899||5899||5888||260
1667514600000|2022-11-03 22:30:00|||||||||15
1667514900000|2022-11-03 22:35:00|||||||||9
1667515200000|2022-11-03 22:40:00||5851||5851||5851||5851|5
1667515500000|2022-11-03 22:45:00|5885|5850|5899|5850|5899|5850|5860|5850|458
1667515800000|2022-11-03 22:50:00|||||||||2
1667516100000|2022-11-03 22:55:00|||||||||27
1667516400000|2022-11-03 23:00:00|||||||||57
1667516700000|2022-11-03 23:05:00|||||||||1
1667517000000|2022-11-03 23:10:00||5852||5852||5852||5852|56
1667517300000|2022-11-03 23:15:00|||||||||4
1667517600000|2022-11-03 23:20:00|5890||5890||5890||5890||2
1667517900000|2022-11-03 23:25:00|||||||||2
1667518200000|2022-11-03 23:30:00|||||||||1
1667518500000|2022-11-03 23:35:00|||||||||8
1667518800000|2022-11-03 23:40:00|||||||||1
1667519100000|2022-11-03 23:45:00|||||||||3
1667519400000|2022-11-03 23:50:00|||||||||8
1667519700000|2022-11-03 23:55:00|||||||||70
1667548800000|2022-11-04 08:00:00|6022|5771|5900|5862|6022|5873|5900|5771|154
1667549100000|2022-11-04 08:05:00||5873||5850||5888||5850|40
1667549400000|2022-11-04 08:10:00||5880||5850||5880||5850|12
1667549700000|2022-11-04 08:15:00||5855||5850||5855||5850|9
1667550000000|2022-11-04 08:20:00|5898|5874|5900|5850|5900|5874|5898|5850|2
1667550300000|2022-11-04 08:25:00|5898|5871|5898|5856|5898|5874|5898|5850|1
1667550600000|2022-11-04 08:30:00|5895|5859|5898|5859|5900|5859|5895|5859|40
1667550900000|2022-11-04 08:35:00|5900|5862|5900|5865|5900|5868|5900|5853|2
1667551200000|2022-11-04 08:40:00||5868||5853||5868||5853|5
1667551500000|2022-11-04 08:45:00|5898|5862|5900|5880|5900|5880|5898|5860|8
1667551800000|2022-11-04 08:50:00|5898||5898||5900||5898||0
1667552100000|2022-11-04 08:55:00|5900||5900||5900||5898||2
1667552400000|2022-11-04 09:00:00|||||||||4
1667552700000|2022-11-04 09:05:00|||||||||4
1667553000000|2022-11-04 09:10:00|5898|5885|5900|5885|5900|5885|5895|5885|90
1667553300000|2022-11-04 09:15:00|5904|5900|5922|5882|5928|5900|5890|5882|559
1667553600000|2022-11-04 09:20:00|5928|5883|5928|5884|5928|5884|5919|5882|1
1667553900000|2022-11-04 09:25:00|5919||5928||5928||5919||2
1667554200000|2022-11-04 09:30:00|5925|5886|5916|5884|5928|5890|5916|5884|0
1667554500000|2022-11-04 09:35:00|5928||5916||5928||5916||10
1667554800000|2022-11-04 09:40:00|5913||5916||5928||5913||6
1667555100000|2022-11-04 09:45:00|5913||5922||5928||5913||41
1667555400000|2022-11-04 09:50:00|5928||5916||5928||5916||1
1667555700000|2022-11-04 09:55:00|5928||5919||5928||5916||0
1667556000000|2022-11-04 10:00:00|5928|5900|5922|5900|5928|5900|5913|5900|25
1667556300000|2022-11-04 10:05:00|5919||5919||5928||5919||3
1667556600000|2022-11-04 10:10:00|5910||5910||5910||5910||4
1667556900000|2022-11-04 10:15:00|||||||||1
1667557200000|2022-11-04 10:20:00|||||||||4
1667557500000|2022-11-04 10:25:00|||||||||30
1667557800000|2022-11-04 10:30:00|||||||||5
1667558100000|2022-11-04 10:35:00|||||||||2
1667558400000|2022-11-04 10:40:00|5909||5925||5928||5907||215
1667558700000|2022-11-04 10:45:00|||||||||2
1667559000000|2022-11-04 10:50:00|5907||5928||5928||5907||1
1667559300000|2022-11-04 10:55:00|5925|5901|5928|5900|5928|5904|5915|5900|660
1667559600000|2022-11-04 11:00:00|5920|5902|5920|5900|5920|5905|5905|5900|610
1667559900000|2022-11-04 11:05:00|||||||||3
1667560200000|2022-11-04 11:10:00||5901||5900||5901||5900|9
1667560500000|2022-11-04 11:15:00|5919|5916|5920|5900|5920|5916|5919|5900|1108
1667560800000|2022-11-04 11:20:00|||||||||80
1667561100000|2022-11-04 11:25:00|||||||||11
1667561400000|2022-11-04 11:30:00|||||||||9
1667561700000|2022-11-04 11:35:00||5901||5901||5901||5901|0
1667562000000|2022-11-04 11:40:00|5914|5910|5914|5910|5914|5910|5914|5910|100
1667562300000|2022-11-04 11:45:00|5912|5901|5911|5901|5912|5901|5911|5901|129
1667562600000|2022-11-04 11:50:00|||||||||3
1667562900000|2022-11-04 11:55:00||5903||5901||5903||5901|600
1667563200000|2022-11-04 12:00:00|||||||||1356
1667563500000|2022-11-04 12:05:00|5909|5904|5908|5901|5909|5904|5908|5901|159
1667563800000|2022-11-04 12:10:00||5900||5900||5900||5900|183
1667564100000|2022-11-04 12:15:00|5905|5894|5908|5900|5908|5901|5905|5894|271
1667564400000|2022-11-04 12:20:00||5904||5904||5904||5904|109
1667564700000|2022-11-04 12:25:00|5920||5920||5920||5911||48
1667565000000|2022-11-04 12:30:00|5906||5906||5906||5906||34
1667565300000|2022-11-04 12:35:00|5920|5906|5912|5904|5920|5906|5912|5904|212
1667565600000|2022-11-04 12:40:00|5915|5900|5908|5895|5915|5900|5899|5895|1652
1667565900000|2022-11-04 12:45:00|5909|5896|5910|5905|5910|5905|5909|5895|623
1667566200000|2022-11-04 12:50:00|5911||5920||5920||5911||155
1667566500000|2022-11-04 12:55:00|5919|5910|5914|5908|5920|5911|5912|5905|306
1667566800000|2022-11-04 13:00:00|5915|5913|5916|5912|5920|5918|5915|5908|1088
1667567100000|2022-11-04 13:05:00|5915|5909|5952|5924|5970|5924|5913|5909|4434
1667567400000|2022-11-04 13:10:00|5959|5928|5958|5911|5970|5928|5924|5910|924
1667567700000|2022-11-04 13:15:00|5957|5912|5958|5911|5958|5912|5956|5911|135
1667568000000|2022-11-04 13:20:00|5956|5912|5956|5914|5956|5914|5936|5911|143
1667568300000|2022-11-04 13:25:00|5937|5911|5956|5924|5960|5944|5934|5911|1531
1667568600000|2022-11-04 13:30:00|5955|5928|5924|5923|5955|5935|5918|5917|286154
1667568900000|2022-11-04 13:35:00|5925|5924|5918|5917|5927|5926|5914|5913|78683
1667569200000|2022-11-04 13:40:00|5917|5916|5906|5905|5920|5919|5905|5904|91517
1667569500000|2022-11-04 13:45:00|5907|5906|5894|5893|5919|5918|5894|5893|120324
1667569800000|2022-11-04 13:50:00|5895|5894|5890|5889|5896|5895|5886|5885|86008
1667570100000|2022-11-04 13:55:00|5891|5890|5912|5911|5913|5912|5890|5889|67775
1667570400000|2022-11-04 14:00:00|5913|5912|5918|5917|5921|5919|5907|5906|101644
1667570700000|2022-11-04 14:05:00|5919|5918|5934|5933|5938|5937|5918|5917|49107
1667571000000|2022-11-04 14:10:00|5935|5934|5935|5934|5940|5939|5929|5928|71631
1667571300000|2022-11-04 14:15:00|5936|5935|5918|5917|5936|5935|5918|5917|66130
1667571600000|2022-11-04 14:20:00|5919|5918|5926|5925|5926|5925|5914|5913|53044
1667571900000|2022-11-04 14:25:00|5927|5926|5933|5932|5938|5937|5927|5926|56647
1667572200000|2022-11-04 14:30:00|5934|5933|5933|5932|5937|5936|5932|5931|60323
1667572500000|2022-11-04 14:35:00|5934|5933|5939|5938|5940|5939|5931|5930|55236
1667572800000|2022-11-04 14:40:00|5940|5939|5939|5938|5944|5944|5938|5937|83757
1667573100000|2022-11-04 14:45:00|5940|5939|5933|5932|5942|5941|5930|5929|60149
1667573400000|2022-11-04 14:50:00|5934|5933|5932|5931|5937|5936|5926|5925|93908
1667573700000|2022-11-04 14:55:00|5931|5930|5929|5928|5935|5934|5927|5926|86977
1667574000000|2022-11-04 15:00:00|5930|5929|5957|5956|5957|5956|5930|5929|115962
1667574300000|2022-11-04 15:05:00|5958|5957|5953|5952|5959|5958|5951|5950|72243
1667574600000|2022-11-04 15:10:00|5952|5951|5947|5946|5953|5952|5944|5943|78991
1667574900000|2022-11-04 15:15:00|5946|5945|5943|5942|5948|5947|5940|5939|64758
1667575200000|2022-11-04 15:20:00|5944|5943|5950|5949|5952|5951|5943|5942|38082
1667575500000|2022-11-04 15:25:00|5949|5948|5925|5924|5950|5949|5923|5922|89669
1667575800000|2022-11-04 15:30:00|5924|5923|5922|5921|5931|5930|5919|5918|64616
1667576100000|2022-11-04 15:35:00|5921|5920|5909|5908|5924|5923|5906|5905|107836
1667576400000|2022-11-04 15:40:00|5908|5907|5896|5895|5909|5908|5894|5893|50535
1667576700000|2022-11-04 15:45:00|5895|5894|5884|5883|5896|5895|5884|5883|70075
1667577000000|2022-11-04 15:50:00|5885|5884|5878|5877|5885|5884|5871|5870|79915
1667577300000|2022-11-04 15:55:00|5877|5878|5880|5879|5886|5885|5877|5877|78743
1667577600000|2022-11-04 16:00:00|5881|5880|5874|5873|5885|5884|5868|5867|75812
1667577900000|2022-11-04 16:05:00|5873|5872|5888|5887|5888|5887|5871|5870|65875
1667578200000|2022-11-04 16:10:00|5887|5886|5887|5886|5890|5889|5880|5879|62057
1667578500000|2022-11-04 16:15:00|5886|5885|5891|5890|5895|5894|5885|5884|47135
1667578800000|2022-11-04 16:20:00|5892|5891|5877|5876|5893|5892|5877|5876|74313
1667579100000|2022-11-04 16:25:00|5878|5877|5889|5888|5894|5893|5878|5877|53439
1667579400000|2022-11-04 16:30:00|5888|5887|5886|5885|5888|5887|5878|5877|59289
1667579700000|2022-11-04 16:35:00|5885|5884|5869|5868|5885|5884|5868|5867|52861
1667580000000|2022-11-04 16:40:00|5870|5869|5873|5872|5876|5875|5865|5864|58862
1667580300000|2022-11-04 16:45:00|5874|5873|5875|5874|5878|5877|5871|5870|34301
1667580600000|2022-11-04 16:50:00|5874|5873|5874|5873|5881|5880|5871|5870|40702
1667580900000|2022-11-04 16:55:00|5875|5874|5876|5875|5879|5878|5871|5870|66068
1667581200000|2022-11-04 17:00:00|5875|5874|5870|5869|5875|5874|5862|5861|112539
1667581500000|2022-11-04 17:05:00|5871|5870|5857|5856|5875|5874|5856|5855|83340
1667581800000|2022-11-04 17:10:00|5858|5857|5877|5876|5878|5877|5858|5857|69866
1667582100000|2022-11-04 17:15:00|5878|5877|5875|5874|5880|5879|5872|5871|41945
1667582400000|2022-11-04 17:20:00|5876|5875|5873|5872|5877|5876|5870|5869|36332
1667582700000|2022-11-04 17:25:00|5874|5873|5868|5867|5876|5875|5866|5865|50038
1667583000000|2022-11-04 17:30:00|5869|5868|5865|5864|5876|5875|5865|5864|58294
1667583300000|2022-11-04 17:35:00|5864|5863|5864|5863|5869|5868|5863|5862|54858
1667583600000|2022-11-04 17:40:00|5863|5862|5860|5859|5864|5863|5857|5856|31933
1667583900000|2022-11-04 17:45:00|5859|5858|5868|5867|5868|5867|5858|5857|50556
1667584200000|2022-11-04 17:50:00|5867|5866|5867|5866|5869|5868|5862|5861|27664
1667584500000|2022-11-04 17:55:00|5866|5865|5867|5866|5870|5869|5864|5863|43117
1667584800000|2022-11-04 18:00:00|5868|5867|5871|5870|5876|5875|5865|5864|64327
1667585100000|2022-11-04 18:05:00|5872|5871|5867|5866|5875|5874|5866|5865|67259
1667585400000|2022-11-04 18:10:00|5868|5867|5865|5864|5871|5870|5864|5863|39329
1667585700000|2022-11-04 18:15:00|5866|5865|5878|5877|5879|5878|5862|5861|72979
1667586000000|2022-11-04 18:20:00|5877|5876|5881|5880|5881|5880|5874|5873|64173
1667586300000|2022-11-04 18:25:00|5880|5879|5887|5886|5889|5888|5878|5877|48715
1667586600000|2022-11-04 18:30:00|5886|5885|5883|5882|5888|5887|5880|5879|45219
1667586900000|2022-11-04 18:35:00|5882|5881|5889|5888|5890|5889|5882|5881|57400
1667587200000|2022-11-04 18:40:00|5888|5887|5901|5900|5902|5901|5887|5886|72305
1667587500000|2022-11-04 18:45:00|5900|5899|5890|5889|5900|5899|5888|5887|91332
1667587800000|2022-11-04 18:50:00|5889|5888|5896|5895|5896|5895|5889|5888|41228
1667588100000|2022-11-04 18:55:00|5897|5896|5899|5898|5903|5902|5894|5893|70189
1667588400000|2022-11-04 19:00:00|5898|5897|5899|5898|5902|5901|5896|5895|63225
1667588700000|2022-11-04 19:05:00|5900|5899|5906|5905|5907|5906|5900|5899|108968
1667589000000|2022-11-04 19:10:00|5907|5906|5904|5903|5910|5909|5902|5901|57050
1667589300000|2022-11-04 19:15:00|5905|5904|5902|5901|5906|5905|5900|5899|78838
1667589600000|2022-11-04 19:20:00|5903|5902|5893|5892|5903|5902|5893|5892|82044
1667589900000|2022-11-04 19:25:00|5894|5893|5899|5898|5902|5901|5894|5893|85288
1667590200000|2022-11-04 19:30:00|5898|5897|5911|5910|5911|5910|5892|5891|127406
1667590500000|2022-11-04 19:35:00|5912|5911|5907|5906|5912|5911|5903|5902|198758
1667590800000|2022-11-04 19:40:00|5906|5905|5917|5916|5917|5916|5902|5901|127958
1667591100000|2022-11-04 19:45:00|5916|5915|5916|5915|5924|5923|5914|5913|200575
1667591400000|2022-11-04 19:50:00|5917|5916|5916|5915|5920|5919|5912|5911|292415
1667591700000|2022-11-04 19:55:00|5917|5916|5926|5924|5929|5928|5916|5915|695041
1667592000000|2022-11-04 20:00:00|5925|5920|5929|5912|5935|5920|5925|5890|180962
1667592300000|2022-11-04 20:05:00|5930||5930||5930||5930||18359
1667592600000|2022-11-04 20:10:00|5929||5929||5930||5929||142831
1667592900000|2022-11-04 20:15:00|5930|5926|5927|5926|5930|5926|5927|5912|310
1667593200000|2022-11-04 20:20:00|5930|5912|5930|5928|5930|5928|5930|5912|973
1667593500000|2022-11-04 20:25:00|||||||||101
1667593800000|2022-11-04 20:30:00|||||||||225
1667594100000|2022-11-04 20:35:00||5924||5928||5928||5924|128
1667594400000|2022-11-04 20:40:00|||||||||23
1667594700000|2022-11-04 20:45:00||5924||5928||5928||5924|256
1667595000000|2022-11-04 20:50:00|||||||||24
1667595300000|2022-11-04 20:55:00|5934|5924|5933|5930|5934|5930|5931|5924|1511
1667811600000|2022-11-07 09:00:00|5967|5890|5964|5940|6000|5940|5958|5868|240
1667811900000|2022-11-07 09:05:00|5980|5947|5960|5940|6000|5947|5960|5940|75
1667812200000|2022-11-07 09:10:00|||||||||3
1667812500000|2022-11-07 09:15:00|5957|5955|5960|5943|5960|5955|5957|5940|156
1667812800000|2022-11-07 09:20:00||5940||5940||5945||5940|10
1667813100000|2022-11-07 09:25:00||5941||5940||5951||5940|59
1667813400000|2022-11-07 09:30:00||5943||5940||5943||5940|19
1667813700000|2022-11-07 09:35:00|||||||||7
1667814000000|2022-11-07 09:40:00|5957|5949|5960|5940|5960|5949|5957|5940|4
1667814300000|2022-11-07 09:45:00|5951|5939|5960|5934|5960|5939|5951|5934|153
1667814600000|2022-11-07 09:50:00||5932||5935||5936||5932|2
1667814900000|2022-11-07 09:55:00|5950|5932|5950|5933|5950|5934|5950|5932|2
1667815200000|2022-11-07 10:00:00||5932||5934||5934||5932|10
1667815500000|2022-11-07 10:05:00||5912||5932||5936||5912|35
1667815800000|2022-11-07 10:10:00|5940|5931|5950|5914|5950|5934|5940|5912|54
1667816100000|2022-11-07 10:15:00||5912||5912||5937||5912|47
1667816400000|2022-11-07 10:20:00||5934||5918||5936||5912|11
1667816700000|2022-11-07 10:25:00|5949|5912|5950|5934|5950|5936|5949|5912|24
1667817000000|2022-11-07 10:30:00||5913||5928||5934||5912|17
1667817300000|2022-11-07 10:35:00||5918||5928||5932||5918|6
1667817600000|2022-11-07 10:40:00||5932||5931||5934||5917|41
1667817900000|2022-11-07 10:45:00||5932||5931||5934||5920|0
1667818200000|2022-11-07 10:50:00||5920||5925||5932||5919|3
1667818500000|2022-11-07 10:55:00|5947|5928|5950|5919|5950|5942|5947|5912|160
1667818800000|2022-11-07 11:00:00|5958|5918|5960|5932|5960|5932|5958|5912|2
1667819100000|2022-11-07 11:05:00||5931||5921||5932||5912|9
1667819400000|2022-11-07 11:10:00||5912||5920||5934||5912|7
1667819700000|2022-11-07 11:15:00||5912||5934||5938||5912|20
1667820000000|2022-11-07 11:20:00||5942||5934||5942||5926|24
1667820300000|2022-11-07 11:25:00||5926||5934||5934||5915|23
1667820600000|2022-11-07 11:30:00||5932||5946||5947||5932|16
1667820900000|2022-11-07 11:35:00|5954|5945|5960|5946|5960|5946|5954|5943|38
1667821200000|2022-11-07 11:40:00|||||||||7
1667821500000|2022-11-07 11:45:00|||||||||8
1667821800000|2022-11-07 11:50:00|||||||||1
1667822100000|2022-11-07 11:55:00|5957|5942|5960|5941|5960|5942|5957|5932|59
1667822400000|2022-11-07 12:00:00|5950|5940|5960|5940|5960|5942|5950|5928|280
1667822700000|2022-11-07 12:05:00||5937||5945||5952||5912|131
1667823000000|2022-11-07 12:10:00|5957||5960||5960||5950||535
1667823300000|2022-11-07 12:15:00||5948||5945||5948||5945|176
1667823600000|2022-11-07 12:20:00|5954|5941|5960|5940|5960|5945|5953|5940|13
1667823900000|2022-11-07 12:25:00|5959|5941|5959|5940|5959|5945|5959|5940|7
1667824200000|2022-11-07 12:30:00|5960|5944|5954|5943|5960|5951|5954|5940|144
1667824500000|2022-11-07 12:35:00|5952|5940|5952|5950|5952|5950|5952|5940|62
1667824800000|2022-11-07 12:40:00|5950|5943|5952|5946|5952|5946|5950|5940|688
1667825100000|2022-11-07 12:45:00||5945||5945||5945||5945|8
1667825400000|2022-11-07 12:50:00|||||||||14
1667825700000|2022-11-07 12:55:00|||||||||57
1667826000000|2022-11-07 13:00:00|5950|5940|5952|5945|5952|5946|5950|5940|932
1667826300000|2022-11-07 13:05:00|5949|5940|5952|5940|5952|5946|5949|5940|218
1667826600000|2022-11-07 13:10:00|5955||5955||5955||5955||23
1667826900000|2022-11-07 13:15:00||5948||5940||5948||5940|108
1667827200000|2022-11-07 13:20:00|5952|5941|5943|5940|5952|5941|5943|5940|1265
1667827500000|2022-11-07 13:25:00|5946|5941|5946|5940|5946|5941|5943|5940|288
1667827800000|2022-11-07 13:30:00||5942||5941||5942||5941|48
1667828100000|2022-11-07 13:35:00|5945|5942|5946|5940|5946|5942|5943|5940|407
1667828400000|2022-11-07 13:40:00|5944|5935|5928|5912|5960|5935|5895|5890|34147
1667828700000|2022-11-07 13:45:00|5932|5916|5926|5919|5932|5922|5924|5912|3276
1667829000000|2022-11-07 13:50:00|5928|5912|5932|5912|5932|5912|5928|5912|235
1667829300000|2022-11-07 13:55:00||5913||5912||5924||5912|8385
1667829600000|2022-11-07 14:00:00|5926|5915|5932|5912|5932|5926|5926|5912|296
1667829900000|2022-11-07 14:05:00|5931|5913|5932|5912|5932|5922|5930|5912|81
1667830200000|2022-11-07 14:10:00|5960|5926|5940|5924|5960|5933|5930|5912|840
1667830500000|2022-11-07 14:15:00|5934|5927|5940|5929|5940|5929|5933|5924|816
1667830800000|2022-11-07 14:20:00|5953|5932|5959|5925|5959|5943|5927|5912|2959
1667831100000|2022-11-07 14:25:00|5958|5912|5944|5905|5959|5927|5910|5898|1875
1667831400000|2022-11-07 14:30:00|5949|5910|5927|5926|5949|5945|5924|5910|376187
1667831700000|2022-11-07 14:35:00|5928|5927|5946|5945|5950|5949|5928|5926|97572
1667832000000|2022-11-07 14:40:00|5947|5946|5965|5964|5966|5965|5947|5946|59788
1667832300000|2022-11-07 14:45:00|5966|5965|5970|5969|5978|5977|5961|5960|82755
1667832600000|2022-11-07 14:50:00|5971|5970|5957|5956|5971|5970|5954|5953|76737
1667832900000|2022-11-07 14:55:00|5956|5955|5949|5948|5962|5961|5944|5943|55070
1667833200000|2022-11-07 15:00:00|5950|5949|5955|5954|5958|5957|5947|5946|110048
1667833500000|2022-11-07 15:05:00|5956|5955|5958|5957|5958|5957|5950|5949|80330
1667833800000|2022-11-07 15:10:00|5959|5958|5972|5971|5972|5971|5953|5952|67383
1667834100000|2022-11-07 15:15:00|5971|5970|5970|5969|5973|5972|5966|5965|67568
1667834400000|2022-11-07 15:20:00|5969|5968|5962|5961|5970|5969|5957|5955|73225
1667834700000|2022-11-07 15:25:00|5961|5960|5960|5959|5965|5964|5957|5956|53300
1667835000000|2022-11-07 15:30:00|5961|5960|5956|5955|5962|5961|5953|5952|45497
1667835300000|2022-11-07 15:35:00|5955|5956|5963|5962|5963|5962|5953|5952|47805
1667835600000|2022-11-07 15:40:00|5964|5963|5969|5968|5970|5969|5962|5961|66243
1667835900000|2022-11-07 15:45:00|5970|5969|5963|5962|5974|5973|5963|5962|54799
1667836200000|2022-11-07 15:50:00|5964|5963|5966|5965|5969|5968|5964|5963|64151
1667836500000|2022-11-07 15:55:00|5967|5966|5963|5962|5968|5967|5961|5961|34779
1667836800000|2022-11-07 16:00:00|5962|5961|5963|5962|5967|5966|5957|5956|57753
1667837100000|2022-11-07 16:05:00|5964|5963|5960|5959|5965|5964|5956|5955|58250
1667837400000|2022-11-07 16:10:00|5959|5958|5953|5952|5959|5958|5953|5952|52231
1667837700000|2022-11-07 16:15:00|5954|5953|5953|5952|5960|5959|5953|5952|42004
1667838000000|2022-11-07 16:20:00|5952|5951|5949|5948|5956|5955|5949|5948|63391
1667838300000|2022-11-07 16:25:00|5948|5947|5948|5947|5952|5951|5946|5945|46525
1667838600000|2022-11-07 16:30:00|5949|5948|5950|5949|5951|5950|5946|5946|38471
1667838900000|2022-11-07 16:35:00|5949|5948|5944|5943|5949|5948|5943|5942|36979
1667839200000|2022-11-07 16:40:00|5945|5944|5935|5934|5946|5945|5935|5934|38296
1667839500000|2022-11-07 16:45:00|5934|5933|5934|5933|5938|5937|5933|5932|43264
1667839800000|2022-11-07 16:50:00|5935|5934|5935|5934|5936|5935|5929|5928|48292
1667840100000|2022-11-07 16:55:00|5936|5935|5934|5933|5938|5937|5931|5930|44232
1667840400000|2022-11-07 17:00:00|5935|5934|5934|5933|5937|5936|5931|5930|39633
1667840700000|2022-11-07 17:05:00|5933|5932|5937|5936|5940|5939|5932|5931|21213
1667841000000|2022-11-07 17:10:00|5936|5935|5936|5935|5939|5938|5934|5933|32619
1667841300000|2022-11-07 17:15:00|5937|5936|5934|5933|5937|5936|5934|5933|22382
1667841600000|2022-11-07 17:20:00|5933|5932|5938|5937|5938|5937|5931|5930|33357
1667841900000|2022-11-07 17:25:00|5937|5936|5937|5936|5939|5938|5934|5933|41535
1667842200000|2022-11-07 17:30:00|5938|5937|5936|5935|5939|5938|5935|5934|34235
1667842500000|2022-11-07 17:35:00|5937|5936|5937|5936|5937|5936|5933|5932|79632
1667842800000|2022-11-07 17:40:00|5938|5937|5938|5937|5938|5937|5935|5934|34860
1667843100000|2022-11-07 17:45:00|5937|5936|5941|5940|5942|5941|5937|5936|44215
1667843400000|2022-11-07 17:50:00|5940|5939|5943|5942|5943|5942|5938|5937|29346
1667843700000|2022-11-07 17:55:00|5944|5943|5945|5944|5946|5945|5942|5941|20015
1667844000000|2022-11-07 18:00:00|5946|5945|5952|5951|5952|5951|5946|5945|40109
1667844300000|2022-11-07 18:05:00|5953|5952|5948|5947|5953|5952|5948|5947|32893
1667844600000|2022-11-07 18:10:00|5949|5948|5946|5945|5951|5950|5946|5945|29647
1667844900000|2022-11-07 18:15:00|5947|5946|5947|5946|5948|5947|5943|5942|70913
1667845200000|2022-11-07 18:20:00|5946|5945|5947|5946|5948|5947|5945|5944|26599
1667845500000|2022-11-07 18:25:00|5946|5945|5950|5949|5951|5950|5945|5944|37984
1667845800000|2022-11-07 18:30:00|5951|5950|5946|5945|5951|5950|5944|5943|35063
1667846100000|2022-11-07 18:35:00|5945|5944|5948|5947|5949|5948|5945|5944|25418
1667846400000|2022-11-07 18:40:00|5949|5948|5948|5947|5950|5949|5946|5945|44140
1667846700000|2022-11-07 18:45:00|5949|5948|5948|5947|5950|5949|5947|5946|30490
1667847000000|2022-11-07 18:50:00|5947|5946|5949|5948|5950|5949|5944|5943|44181
1667847300000|2022-11-07 18:55:00|5948|5947|5949|5948|5950|5949|5947|5946|48428
1667847600000|2022-11-07 19:00:00|5950|5949|5949|5948|5952|5951|5949|5948|44674
1667847900000|2022-11-07 19:05:00|5948|5947|5949|5948|5950|5949|5946|5945|54732
1667848200000|2022-11-07 19:10:00|5948|5947|5951|5950|5953|5952|5948|5947|52978
1667848500000|2022-11-07 19:15:00|5952|5951|5955|5954|5955|5954|5950|5949|51757
1667848800000|2022-11-07 19:20:00|5954|5953|5956|5955|5956|5955|5953|5952|31151
1667849100000|2022-11-07 19:25:00|5955|5954|5952|5951|5955|5954|5952|5951|31865
1667849400000|2022-11-07 19:30:00|5953|5952|5954|5953|5954|5953|5951|5950|45791
1667849700000|2022-11-07 19:35:00|5953|5952|5954|5953|5954|5953|5950|5949|41554
1667850000000|2022-11-07 19:40:00|5953|5952|5952|5951|5953|5952|5948|5947|66552
1667850300000|2022-11-07 19:45:00|5953|5952|5955|5954|5956|5955|5952|5951|33489
1667850600000|2022-11-07 19:50:00|5956|5955|5954|5953|5957|5956|5954|5953|39712
1667850900000|2022-11-07 19:55:00|5953|5952|5949|5948|5953|5953|5948|5947|67812
1667851200000|2022-11-07 20:00:00|5950|5949|5947|5946|5952|5951|5945|5944|54586
1667851500000|2022-11-07 20:05:00|5948|5947|5951|5950|5952|5951|5947|5946|45120
1667851800000|2022-11-07 20:10:00|5950|5949|5955|5954|5955|5954|5950|5949|52889
1667852100000|2022-11-07 20:15:00|5956|5955|5961|5960|5961|5960|5955|5954|56829
1667852400000|2022-11-07 20:20:00|5960|5959|5959|5958|5961|5960|5957|5956|60454
1667852700000|2022-11-07 20:25:00|5958|5957|5962|5961|5963|5962|5957|5956|61817
1667853000000|2022-11-07 20:30:00|5963|5962|5963|5962|5966|5965|5962|5961|131852
1667853300000|2022-11-07 20:35:00|5962|5961|5959|5958|5963|5962|5957|5956|98563
1667853600000|2022-11-07 20:40:00|5958|5957|5959|5958|5959|5958|5955|5954|82348
1667853900000|2022-11-07 20:45:00|5958|5957|5960|5959|5960|5959|5956|5955|142668
1667854200000|2022-11-07 20:50:00|5961|5960|5953|5952|5962|5961|5951|5950|276242
1667854500000|2022-11-07 20:55:00|5952|5951|5950|5949|5952|5951|5941|5940|674879
1667854800000|2022-11-07 21:00:00|5951|5948|5948|5944|5952|5948|5945|5923|678020
1667855100000|2022-11-07 21:05:00|5947|5947|5951|5949|5952|5949|5947|5947|100752
1667855400000|2022-11-07 21:10:00||5948||5949||5949||5948|113
1667855700000|2022-11-07 21:15:00|||||||||3465
1667856000000|2022-11-07 21:20:00||5948||5949||5949||5948|809
1667856300000|2022-11-07 21:25:00|||||||||12
1667856600000|2022-11-07 21:30:00|5952|5948|5952|5948|5952|5948|5952|5948|103
1667856900000|2022-11-07 21:35:00|||||||||83
1667857200000|2022-11-07 21:40:00|||||||||10
1667857500000|2022-11-07 21:45:00|5949|5949|5949|5948|5949|5949|5949|5948|296
1667857800000|2022-11-07 21:50:00|||||||||9704
1667858100000|2022-11-07 21:55:00|5952|5949|5952|5951|5952|5951|5952|5948|510
1667858400000|2022-11-07 22:00:00|5951|5948|5951|5948|5951|5951|5951|5948|843
1667858700000|2022-11-07 22:05:00||5949||5950||5950||5949|5
1667859000000|2022-11-07 22:10:00|||||||||1054
1667859300000|2022-11-07 22:15:00|||||||||42
1667859600000|2022-11-07 22:20:00|||||||||25
1667859900000|2022-11-07 22:25:00|||||||||41
1667860200000|2022-11-07 22:30:00|||||||||14
1667860500000|2022-11-07 22:35:00|||||||||52
1667860800000|2022-11-07 22:40:00|||||||||40
1667861100000|2022-11-07 22:45:00|||||||||2
1667861400000|2022-11-07 22:50:00|5950|5941|5951|5941|5951|5948|5950|5941|128
1667861700000|2022-11-07 22:55:00|||||||||178
1667862000000|2022-11-07 23:00:00|||||||||50
1667862300000|2022-11-07 23:05:00|||||||||92
1667862600000|2022-11-07 23:10:00|5952||5952||5952||5952||50
1667862900000|2022-11-07 23:15:00|||||||||67
1667863200000|2022-11-07 23:20:00|||||||||5
1667863500000|2022-11-07 23:25:00|||||||||6
1667863800000|2022-11-07 23:30:00|5951||5951||5951||5951||3
1667864100000|2022-11-07 23:35:00|5952||5952||5952||5952||104
1667864400000|2022-11-07 23:40:00|||||||||1
1667864700000|2022-11-07 23:45:00|||||||||12
1667865000000|2022-11-07 23:50:00|||||||||8
1667865300000|2022-11-07 23:55:00|||||||||2
1667865600000|2022-11-08 00:00:00|||||||||23
1667865900000|2022-11-08 00:05:00|||||||||3
1667866200000|2022-11-08 00:10:00|||||||||9
1667866800000|2022-11-08 00:20:00|||||||||11
1667867100000|2022-11-08 00:25:00|||||||||5
1667867400000|2022-11-08 00:30:00||5950||5950||5950||5950|1005
1667867700000|2022-11-08 00:35:00|||||||||14
1667868000000|2022-11-08 00:40:00|||||||||505
1667868300000|2022-11-08 00:45:00|||||||||10
1667868600000|2022-11-08 00:50:00|5958||5958||5958||5958||672
1667868900000|2022-11-08 00:55:00|||||||||87
1667898000000|2022-11-08 09:00:00|5973|5940|5961|5940|5995|5953|5958|5940|225
1667898300000|2022-11-08 09:05:00|5995|5941|5961|5940|5995|5941|5961|5940|19
1667898600000|2022-11-08 09:10:00|5995|5941|5961|5945|5995|5945|5961|5940|3
1667898900000|2022-11-08 09:15:00|5958|5951|5961|5945|5995|5951|5958|5945|60
1667899200000|2022-11-08 09:20:00|5995|5944|5964|5950|5995|5950|5964|5944|25
1667899500000|2022-11-08 09:25:00|5961||5967||5995||5961||9
1667899800000|2022-11-08 09:30:00|5995||5967||5995||5967||1
1667900100000|2022-11-08 09:35:00|5966||5970||5995||5964||8
1667900400000|2022-11-08 09:40:00|5974||5973||5995||5973||43
1667900700000|2022-11-08 09:45:00|5970||5970||5970||5970||5
1667901000000|2022-11-08 09:50:00|5974||5970||5974||5970||7
1667901300000|2022-11-08 09:55:00|5974|5956|5973|5955|5995|5962|5973|5950|108
1667901600000|2022-11-08 10:00:00||5962||5955||5966||5955|501
1667901900000|2022-11-08 10:05:00|5995||5976||5995||5976||1
1667902200000|2022-11-08 10:10:00|5973||5973||5995||5973||4
1667902500000|2022-11-08 10:15:00|5995||5970||5995||5970||58
1667902800000|2022-11-08 10:20:00|5995||5970||5995||5970||12
1667903100000|2022-11-08 10:25:00|5995||5970||5995||5970||9
1667903400000|2022-11-08 10:30:00|5995||5973||5995||5970||5
1667903700000|2022-11-08 10:35:00|5970||5970||5990||5970||5
1667904000000|2022-11-08 10:40:00|5967||5970||5990||5967||116
1667904300000|2022-11-08 10:45:00|5990||5970||5990||5969||13
1667904600000|2022-11-08 10:50:00|5990||5973||5990||5967||18
1667904900000|2022-11-08 10:55:00|5970||5970||5990||5970||10
1667905200000|2022-11-08 11:00:00|5990||5970||5990||5967||22
1667905500000|2022-11-08 11:05:00|5990||5970||5990||5970||9
1667905800000|2022-11-08 11:10:00|5990|5963|5970|5955|5990|5963|5970|5955|20
1667906100000|2022-11-08 11:15:00|5990||5973||5990||5967||518
1667906400000|2022-11-08 11:20:00|5971||5973||5990||5970||3
1667906700000|2022-11-08 11:25:00|5990||5967||5990||5967||8
1667907000000|2022-11-08 11:30:00|5979||5971||5990||5971||5
1667907300000|2022-11-08 11:35:00|5972||5970||5973||5967||25
1667907600000|2022-11-08 11:40:00|5971||5970||5973||5960||223
1667907900000|2022-11-08 11:45:00|5974|5950|5974|5960|5979|5960|5973|5950|1
1667908200000|2022-11-08 11:50:00|5976|5953|5973|5950|5976|5962|5973|5950|20
1667908500000|2022-11-08 11:55:00|5976||5975||5990||5973||22
1667908800000|2022-11-08 12:00:00|5968||5958||5968||5958||70
1667909100000|2022-11-08 12:05:00|5957||5958||5958||5957||154
1667909400000|2022-11-08 12:10:00|||||||||6
1667909700000|2022-11-08 12:15:00|5974|5957|5971|5958|5975|5958|5971|5957|53
1667910000000|2022-11-08 12:20:00|5973|5957|5970|5957|5975|5957|5970|5957|171
1667910300000|2022-11-08 12:25:00|5967||5970||5971||5967||113
1667910600000|2022-11-08 12:30:00|5967||5970||5973||5967||13
1667910900000|2022-11-08 12:35:00|5975|5950|5960|5950|5975|5957|5957|5950|209
1667911200000|2022-11-08 12:40:00|5957|5956|5960|5950|5960|5956|5954|5950|301
1667911500000|2022-11-08 12:45:00|5964|5953|5966|5950|5966|5953|5959|5950|26
1667911800000|2022-11-08 12:50:00|5963||5964||5970||5961||36
1667912100000|2022-11-08 12:55:00|5971|5952|5971|5950|5974|5952|5964|5950|30
1667912400000|2022-11-08 13:00:00|5973|5956|5972|5953|5973|5956|5970|5953|1562
1667912700000|2022-11-08 13:05:00|5973|5956|5970|5955|5973|5956|5969|5955|20
1667913000000|2022-11-08 13:10:00|5971|5950|5964|5950|5973|5957|5962|5950|231
1667913300000|2022-11-08 13:15:00|||||||||23
1667913600000|2022-11-08 13:20:00|5963|5952|5964|5952|5964|5952|5963|5952|22
1667913900000|2022-11-08 13:25:00|5965|5953|5974|5957|5974|5957|5965|5953|55
1667914200000|2022-11-08 13:30:00|5975|5959|5969|5957|5975|5962|5969|5957|341
1667914500000|2022-11-08 13:35:00|5966|5956|5970|5956|5970|5956|5966|5956|431
1667914800000|2022-11-08 13:40:00|5973|5957|5966|5957|5975|5957|5966|5957|71
1667915100000|2022-11-08 13:45:00|5970||5969||5970||5969||35
1667915400000|2022-11-08 13:50:00||5956||5956||5956||5956|29
1667915700000|2022-11-08 13:55:00|5965||5964||5965||5963||16
1667916000000|2022-11-08 14:00:00|5963|5957|5964|5961|5964|5961|5959|5956|233
1667916300000|2022-11-08 14:05:00|5968|5960|5964|5958|5968|5964|5964|5958|1265
1667916600000|2022-11-08 14:10:00||5956||5959||5960||5956|69
1667916900000|2022-11-08 14:15:00|5968|5960|5960|5956|5968|5960|5960|5956|768
1667917200000|2022-11-08 14:20:00|5961|5958|5969|5960|5969|5962|5961|5956|37
1667917500000|2022-11-08 14:25:00|5975|5955|5975|5955|5976|5965|5963|5955|642
1667917800000|2022-11-08 14:30:00|5974|5958|5937|5935|5974|5963|5936|5935|291454
1667918100000|2022-11-08 14:35:00|5936|5936|5934|5933|5938|5937|5929|5928|36912
1667918400000|2022-11-08 14:40:00|5935|5934|5942|5941|5942|5941|5931|5930|45486
1667918700000|2022-11-08 14:45:00|5943|5942|5942|5941|5948|5947|5941|5940|50828
1667919000000|2022-11-08 14:50:00|5943|5942|5932|5931|5945|5944|5932|5931|70001
1667919300000|2022-11-08 14:55:00|5933|5932|5930|5930|5938|5937|5929|5928|82580
1667919600000|2022-11-08 15:00:00|5929|5929|5926|5925|5934|5933|5926|5925|231229
1667919900000|2022-11-08 15:05:00|5925|5924|5928|5927|5930|5929|5925|5924|220902
1667920200000|2022-11-08 15:10:00|5927|5926|5923|5922|5929|5928|5923|5922|97305
1667920500000|2022-11-08 15:15:00|5924|5923|5930|5929|5930|5929|5923|5922|178550
1667920800000|2022-11-08 15:20:00|5929|5928|5927|5926|5930|5929|5927|5926|160207
1667921100000|2022-11-08 15:25:00|5926|5925|5926|5925|5929|5928|5924|5923|92229
1667921400000|2022-11-08 15:30:00|5927|5926|5925|5924|5928|5927|5917|5916|105690
1667921700000|2022-11-08 15:35:00|5924|5923|5923|5922|5925|5924|5920|5919|58305
1667922000000|2022-11-08 15:40:00|5924|5923|5937|5936|5939|5938|5924|5923|87098
1667922300000|2022-11-08 15:45:00|5938|5937|5938|5937|5940|5939|5930|5929|62690
1667922600000|2022-11-08 15:50:00|5939|5938|5933|5932|5940|5939|5931|5930|59517
1667922900000|2022-11-08 15:55:00|5934|5933|5935|5934|5936|5935|5931|5930|52629
1667923200000|2022-11-08 16:00:00|5936|5935|5932|5931|5937|5936|5931|5930|66643
1667923500000|2022-11-08 16:05:00|5933|5932|5933|5932|5934|5933|5929|5928|40701
1667923800000|2022-11-08 16:10:00|5934|5933|5938|5937|5940|5939|5934|5933|64032
1667924100000|2022-11-08 16:15:00|5939|5938|5942|5941|5943|5942|5938|5937|36902
1667924400000|2022-11-08 16:20:00|5943|5942|5955|5954|5957|5956|5942|5941|151694
1667924700000|2022-11-08 16:25:00|5956|5955|5954|5953|5959|5958|5953|5952|59968
1667925000000|2022-11-08 16:30:00|5955|5954|5963|5962|5966|5965|5955|5954|81127
1667925300000|2022-11-08 16:35:00|5964|5963|5965|5964|5967|5966|5962|5961|40013
1667925600000|2022-11-08 16:40:00|5966|5965|5958|5957|5966|5965|5954|5953|32697
1667925900000|2022-11-08 16:45:00|5957|5956|5955|5954|5959|5958|5954|5953|56175
1667926200000|2022-11-08 16:50:00|5954|5953|5961|5960|5961|5960|5953|5952|66151
1667926500000|2022-11-08 16:55:00|5962|5961|5962|5961|5963|5962|5956|5955|94320
1667926800000|2022-11-08 17:00:00|5961|5960|5956|5955|5961|5961|5953|5952|34554
1667927100000|2022-11-08 17:05:00|5955|5954|5956|5955|5957|5956|5952|5951|29323
1667927400000|2022-11-08 17:10:00|5955|5954|5957|5956|5960|5959|5955|5954|32386
1667927700000|2022-11-08 17:15:00|5956|5955|5955|5954|5958|5957|5953|5952|51000
1667928000000|2022-11-08 17:20:00|5954|5953|5959|5958|5960|5959|5953|5952|41536
1667928300000|2022-11-08 17:25:00|5958|5957|5953|5952|5959|5958|5951|5950|27675
1667928600000|2022-11-08 17:30:00|5952|5951|5953|5952|5954|5953|5949|5948|44855
1667928900000|2022-11-08 17:35:00|5952|5951|5959|5958|5959|5958|5951|5950|59275
1667929200000|2022-11-08 17:40:00|5958|5957|5967|5966|5969|5968|5958|5957|93783
1667929500000|2022-11-08 17:45:00|5966|5965|5963|5962|5966|5965|5961|5960|41358
1667929800000|2022-11-08 17:50:00|5964|5963|5962|5961|5966|5965|5962|5961|32910
1667930100000|2022-11-08 17:55:00|5963|5962|5974|5973|5974|5973|5962|5961|120278
1667930400000|2022-11-08 18:00:00|5973|5972|5974|5973|5979|5978|5972|5971|72805
1667930700000|2022-11-08 18:05:00|5973|5972|5977|5976|5978|5977|5973|5972|58473
1667931000000|2022-11-08 18:10:00|5978|5977|5973|5972|5979|5978|5973|5972|33909
1667931300000|2022-11-08 18:15:00|5972|5971|5966|5965|5975|5974|5966|5965|34147
1667931600000|2022-11-08 18:20:00|5967|5966|5957|5956|5967|5966|5954|5953|60262
1667931900000|2022-11-08 18:25:00|5956|5955|5946|5945|5958|5957|5943|5942|53605
1667932200000|2022-11-08 18:30:00|5945|5944|5940|5939|5945|5944|5934|5933|57875
1667932500000|2022-11-08 18:35:00|5941|5940|5945|5944|5946|5945|5940|5939|32101
1667932800000|2022-11-08 18:40:00|5944|5943|5945|5944|5949|5948|5943|5942|51805
1667933100000|2022-11-08 18:45:00|5944|5943|5942|5941|5947|5946|5941|5940|37132
1667933400000|2022-11-08 18:50:00|5943|5942|5941|5940|5948|5947|5939|5938|61437
1667933700000|2022-11-08 18:55:00|5942|5941|5933|5932|5943|5942|5930|5929|53479
1667934000000|2022-11-08 19:00:00|5932|5931|5929|5928|5939|5938|5928|5927|78016
1667934300000|2022-11-08 19:05:00|5928|5927|5922|5921|5931|5930|5922|5921|45337
1667934600000|2022-11-08 19:10:00|5923|5922|5926|5925|5927|5926|5919|5918|52138
1667934900000|2022-11-08 19:15:00|5925|5924|5922|5921|5927|5926|5921|5920|54591
1667935200000|2022-11-08 19:20:00|5923|5922|5906|5905|5923|5922|5906|5905|87966
1667935500000|2022-11-08 19:25:00|5905|5904|5898|5897|5908|5907|5898|5897|74980
1667935800000|2022-11-08 19:30:00|5899|5898|5904|5903|5905|5904|5894|5893|75613
1667936100000|2022-11-08 19:35:00|5905|5904|5916|5915|5917|5916|5902|5901|76448
1667936400000|2022-11-08 19:40:00|5915|5914|5925|5924|5929|5928|5914|5913|69263
1667936700000|2022-11-08 19:45:00|5924|5923|5929|5928|5930|5929|5922|5921|54001
1667937000000|2022-11-08 19:50:00|5930|5929|5935|5934|5938|5937|5927|5926|61547
1667937300000|2022-11-08 19:55:00|5934|5933|5933|5932|5937|5936|5932|5931|43217
1667937600000|2022-11-08 20:00:00|5932|5931|5944|5943|5946|5945|5932|5931|92003
1667937900000|2022-11-08 20:05:00|5943|5942|5940|5939|5943|5942|5939|5938|55488
1667938200000|2022-11-08 20:10:00|5941|5940|5944|5943|5946|5945|5940|5939|67543
1667938500000|2022-11-08 20:15:00|5943|5944|5951|5950|5951|5950|5942|5941|69740
1667938800000|2022-11-08 20:20:00|5952|5951|5950|5949|5954|5953|5947|5946|89724
1667939100000|2022-11-08 20:25:00|5949|5948|5964|5963|5964|5963|5948|5947|104447
1667939400000|2022-11-08 20:30:00|5965|5964|5973|5972|5975|5974|5964|5963|99122
1667939700000|2022-11-08 20:35:00|5974|5973|5970|5969|5977|5976|5968|5967|153077
1667940000000|2022-11-08 20:40:00|5971|5970|5964|5963|5972|5971|5962|5961|106355
1667940300000|2022-11-08 20:45:00|5963|5962|5970|5969|5975|5974|5963|5962|136816
1667940600000|2022-11-08 20:50:00|5971|5970|5966|5965|5975|5974|5966|5965|303006
1667940900000|2022-11-08 20:55:00|5965|5964|5959|5958|5967|5966|5956|5955|475594
1667941200000|2022-11-08 21:00:00|5960|5957|5960|5949|5977|5957|5960|5940|388635
1667941500000|2022-11-08 21:05:00|5964||5964||5964||5964||46152
1667941800000|2022-11-08 21:10:00||5960||5960||5960||5949|4227
1667942100000|2022-11-08 21:15:00|5961|5949|5964|5960|5964|5960|5961|5949|595
1667942400000|2022-11-08 21:20:00||5949||5949||5949||5949|3586
1667942700000|2022-11-08 21:25:00|||||||||4
1667943000000|2022-11-08 21:30:00|5963||5961||5963||5961||57
1667943300000|2022-11-08 21:35:00|||||||||52
1667943600000|2022-11-08 21:40:00|5955|5951|5955|5950|5955|5952|5951|5950|1936
1667943900000|2022-11-08 21:45:00|||||||||14
1667944200000|2022-11-08 21:50:00||5951||5950||5951||5950|315
1667944500000|2022-11-08 21:55:00|||||||||19
1667944800000|2022-11-08 22:00:00|||||||||27
1667945100000|2022-11-08 22:05:00|5954||5955||5955||5954||133
1667945700000|2022-11-08 22:15:00|||||||||10
1667946000000|2022-11-08 22:20:00|5953|5943|5953|5943|5953|5943|5953|5943|23
1667946300000|2022-11-08 22:25:00|5955||5953||5955||5953||37
1667946600000|2022-11-08 22:30:00|||||||||29
1667946900000|2022-11-08 22:35:00|||||||||117
1667947200000|2022-11-08 22:40:00||5945||5946||5946||5945|4
1667947500000|2022-11-08 22:45:00|||||||||23
1667947800000|2022-11-08 22:50:00|||||||||3
1667948100000|2022-11-08 22:55:00|||||||||1
1667948400000|2022-11-08 23:00:00|||||||||9
1667948700000|2022-11-08 23:05:00|5960|5945|5960|5945|5960|5946|5960|5945|186
1667949000000|2022-11-08 23:10:00|||||||||41
1667949300000|2022-11-08 23:15:00||5943||5950||5950||5943|4
1667949600000|2022-11-08 23:20:00|||||||||1
1667949900000|2022-11-08 23:25:00|||||||||2
1667950200000|2022-11-08 23:30:00|5962|5960|5963|5960|5963|5960|5962|5960|177
1667950500000|2022-11-08 23:35:00|||||||||45
1667950800000|2022-11-08 23:40:00|5964||5964||5964||5964||28
1667951100000|2022-11-08 23:45:00|||||||||5
1667951400000|2022-11-08 23:50:00|5963||5963||5963||5963||24
1667951700000|2022-11-08 23:55:00|||||||||732
1667952000000|2022-11-09 00:00:00||5950||5950||5950||5950|0
1667952300000|2022-11-09 00:05:00|5960||5960||5960||5960||0
1667952600000|2022-11-09 00:10:00|||||||||2
1667952900000|2022-11-09 00:15:00|||||||||6
1667953200000|2022-11-09 00:20:00|||||||||100
1667953500000|2022-11-09 00:25:00|||||||||161
1667953800000|2022-11-09 00:30:00|5963||5963||5963||5963||139
1667954400000|2022-11-09 00:40:00|5965||5965||5965||5965||2
1667954700000|2022-11-09 00:45:00|||||||||1
1667955000000|2022-11-09 00:50:00|5960||5960||5960||5960||0
1667955300000|2022-11-09 00:55:00|5959||5965||5965||5959||837
1667984400000|2022-11-09 09:00:00|6028|5928|5979|5942|6028|5946|5976|5921|44
1667984700000|2022-11-09 09:05:00|5976||5976||5992||5973||8
1667985000000|2022-11-09 09:10:00|5992||5976||5992||5976||14
1667985300000|2022-11-09 09:15:00|5992||5976||5992||5972||2
1667985600000|2022-11-09 09:20:00|5992||5976||5992||5976||0
1667985900000|2022-11-09 09:25:00|5992||5973||5992||5965||3
1667986200000|2022-11-09 09:30:00|5992||5973||5992||5973||1
1667986500000|2022-11-09 09:35:00|5992||5973||5992||5973||39
1667986800000|2022-11-09 09:40:00|5960||5960||5960||5960||92
1667987100000|2022-11-09 09:45:00|||||||||5
1667987700000|2022-11-09 09:55:00|||||||||18
1667988000000|2022-11-09 10:00:00|5959||5960||5960||5959||14
1667988300000|2022-11-09 10:05:00|||||||||7
1667988600000|2022-11-09 10:10:00|5952||5960||5960||5952||17
1667988900000|2022-11-09 10:15:00|||||||||1
1667989200000|2022-11-09 10:20:00|5955||5955||5955||5955||25
1667989500000|2022-11-09 10:25:00|5960||5960||5960||5953||99
1667989800000|2022-11-09 10:30:00|||||||||2
1667990100000|2022-11-09 10:35:00|||||||||2
1667990400000|2022-11-09 10:40:00|||||||||22
1667990700000|2022-11-09 10:45:00|||||||||37
1667991000000|2022-11-09 10:50:00||5950||5951||5951||5943|115
1667991300000|2022-11-09 10:55:00||5943||5942||5959||5942|185
1667991600000|2022-11-09 11:00:00|||||||||12
1667992200000|2022-11-09 11:10:00||5946||5942||5946||5942|245
1667992500000|2022-11-09 11:15:00|||||||||2
1667992800000|2022-11-09 11:20:00|||||||||4
1667993100000|2022-11-09 11:25:00|||||||||2
1667993400000|2022-11-09 11:30:00|5957|5943|5960|5942|5960|5946|5957|5942|68
1667993700000|2022-11-09 11:35:00||5944||5952||5952||5942|7
1667994000000|2022-11-09 11:40:00||5942||5949||5952||5942|1
1667994300000|2022-11-09 11:45:00||5942||5949||5949||5942|1
1667994600000|2022-11-09 11:50:00|5959|5942|5959|5942|5960|5949|5959|5942|32
1667994900000|2022-11-09 11:55:00||5943||5942||5943||5942|2
1667995200000|2022-11-09 12:00:00||5950||5950||5950||5950|1
1667995500000|2022-11-09 12:05:00||5943||5950||5950||5943|1
1667995800000|2022-11-09 12:10:00|||||||||3
1667996100000|2022-11-09 12:15:00|||||||||3
1667996400000|2022-11-09 12:20:00|||||||||4
1667996700000|2022-11-09 12:25:00|||||||||16
1667997600000|2022-11-09 12:40:00|5957|5951|5957|5950|5957|5951|5957|5950|3
1667997900000|2022-11-09 12:45:00|5958||5958||5958||5958||1
1667998200000|2022-11-09 12:50:00|5957||5958||5958||5957||72
1667998500000|2022-11-09 12:55:00|||||||||12
1667998800000|2022-11-09 13:00:00|5957|5952|5960|5950|5960|5953|5957|5950|1510
1667999100000|2022-11-09 13:05:00|5957||5957||5957||5957||26
1667999400000|2022-11-09 13:10:00|5955|5951|5960|5950|5960|5951|5955|5950|269
1667999700000|2022-11-09 13:15:00|5956|5955|5957|5955|5957|5956|5956|5955|711
1668000000000|2022-11-09 13:20:00|5960|5956|5954|5950|5965|5956|5954|5950|1408
1668000300000|2022-11-09 13:25:00|5960|5942|5960|5942|5960|5942|5960|5942|112
1668000600000|2022-11-09 13:30:00|5965|5953|5957|5950|5965|5955|5957|5950|239
1668000900000|2022-11-09 13:35:00|5965|5953|5955|5942|5965|5960|5955|5942|1453
1668001200000|2022-11-09 13:40:00|5965|5953|5965|5953|5965|5954|5959|5953|324
1668001500000|2022-11-09 13:45:00|5962|5956|5962|5960|5965|5960|5962|5955|400
1668001800000|2022-11-09 13:50:00|5963|5959|5962|5955|5963|5959|5955|5942|1122
1668002100000|2022-11-09 13:55:00|5963||5963||5963||5963||261
1668002400000|2022-11-09 14:00:00|||||||||148
1668002700000|2022-11-09 14:05:00|5960||5960||5960||5960||122
1668003000000|2022-11-09 14:10:00||5951||5942||5951||5942|808
1668003300000|2022-11-09 14:15:00|5959||5959||5959||5958||66
1668003600000|2022-11-09 14:20:00|5955|5948|5954|5942|5955|5952|5952|5942|111
1668003900000|2022-11-09 14:25:00|5955|5943|5960|5947|5960|5947|5952|5943|513
1668004200000|2022-11-09 14:30:00|5959|5944|5951|5950|5960|5959|5942|5940|109262
1668004500000|2022-11-09 14:35:00|5950|5949|5949|5948|5952|5951|5944|5943|70594
1668004800000|2022-11-09 14:40:00|5948|5947|5942|5941|5952|5951|5939|5938|128676
1668005100000|2022-11-09 14:45:00|5943|5942|5943|5942|5953|5952|5940|5939|66687
1668005400000|2022-11-09 14:50:00|5942|5941|5945|5944|5948|5947|5936|5935|66632
1668005700000|2022-11-09 14:55:00|5944|5943|5924|5923|5945|5944|5924|5923|84172
1668006000000|2022-11-09 15:00:00|5923|5922|5930|5929|5931|5930|5922|5921|93309
1668006300000|2022-11-09 15:05:00|5931|5930|5941|5940|5944|5944|5930|5930|99659
1668006600000|2022-11-09 15:10:00|5940|5939|5948|5947|5954|5953|5936|5935|78656
1668006900000|2022-11-09 15:15:00|5949|5948|5948|5947|5953|5952|5942|5941|68457
1668007200000|2022-11-09 15:20:00|5949|5948|5951|5950|5958|5957|5949|5948|88959
1668007500000|2022-11-09 15:25:00|5952|5951|5945|5944|5953|5952|5941|5940|63962
1668007800000|2022-11-09 15:30:00|5944|5943|5936|5935|5949|5948|5934|5933|132237
1668008100000|2022-11-09 15:35:00|5935|5934|5940|5939|5945|5944|5934|5933|60810
1668008400000|2022-11-09 15:40:00|5941|5940|5944|5943|5944|5944|5936|5935|63604
1668008700000|2022-11-09 15:45:00|5945|5944|5937|5936|5947|5946|5936|5935|43423
1668009000000|2022-11-09 15:50:00|5938|5937|5941|5940|5942|5941|5934|5933|36533
1668009300000|2022-11-09 15:55:00|5942|5941|5940|5939|5943|5942|5935|5934|75017
1668009600000|2022-11-09 16:00:00|5941|5940|5943|5942|5945|5944|5941|5940|34410
1668009900000|2022-11-09 16:05:00|5942|5941|5949|5948|5950|5949|5936|5935|58946
1668010200000|2022-11-09 16:10:00|5948|5947|5953|5952|5954|5953|5948|5947|44030
1668010500000|2022-11-09 16:15:00|5954|5953|5958|5957|5960|5959|5954|5953|51315
1668010800000|2022-11-09 16:20:00|5959|5958|5947|5946|5959|5958|5946|5945|40626
1668011100000|2022-11-09 16:25:00|5948|5947|5948|5947|5952|5951|5947|5946|52649
1668011400000|2022-11-09 16:30:00|5947|5946|5945|5944|5947|5946|5942|5941|71356
1668011700000|2022-11-09 16:35:00|5946|5945|5953|5952|5954|5953|5945|5944|48891
1668012000000|2022-11-09 16:40:00|5952|5951|5962|5961|5963|5962|5951|5950|82493
1668012300000|2022-11-09 16:45:00|5961|5960|5963|5962|5964|5963|5960|5959|40370
1668012600000|2022-11-09 16:50:00|5964|5963|5954|5953|5964|5963|5954|5953|34200
1668012900000|2022-11-09 16:55:00|5953|5952|5950|5949|5955|5954|5949|5948|40380
1668013200000|2022-11-09 17:00:00|5949|5948|5948|5947|5953|5952|5947|5946|36483
1668013500000|2022-11-09 17:05:00|5947|5946|5950|5949|5950|5949|5946|5945|39798
1668013800000|2022-11-09 17:10:00|5951|5950|5953|5952|5953|5952|5947|5946|36255
1668014100000|2022-11-09 17:15:00|5954|5953|5957|5956|5957|5957|5951|5950|36540
1668014400000|2022-11-09 17:20:00|5956|5955|5953|5952|5957|5956|5950|5949|43745
1668014700000|2022-11-09 17:25:00|5954|5953|5952|5951|5955|5954|5949|5948|26399
1668015000000|2022-11-09 17:30:00|5951|5950|5958|5957|5959|5958|5951|5950|41360
1668015300000|2022-11-09 17:35:00|5957|5956|5946|5945|5957|5956|5946|5945|35472
1668015600000|2022-11-09 17:40:00|5947|5946|5947|5946|5951|5950|5946|5945|46831
1668015900000|2022-11-09 17:45:00|5946|5945|5953|5952|5953|5952|5946|5945|38913
1668016200000|2022-11-09 17:50:00|5952|5951|5953|5952|5954|5953|5951|5950|32942
1668016500000|2022-11-09 17:55:00|5952|5951|5956|5955|5956|5955|5950|5949|53091
1668016800000|2022-11-09 18:00:00|5957|5956|5952|5951|5958|5957|5947|5946|87756
1668017100000|2022-11-09 18:05:00|5953|5952|5954|5953|5954|5953|5947|5946|46632
1668017400000|2022-11-09 18:10:00|5955|5954|5950|5949|5955|5954|5945|5944|53090
1668017700000|2022-11-09 18:15:00|5949|5948|5946|5945|5952|5951|5945|5944|36884
1668018000000|2022-11-09 18:20:00|5945|5944|5937|5936|5946|5945|5937|5936|46004
1668018300000|2022-11-09 18:25:00|5936|5935|5940|5939|5941|5940|5936|5935|53247
1668018600000|2022-11-09 18:30:00|5939|5938|5930|5929|5940|5939|5929|5928|63551
1668018900000|2022-11-09 18:35:00|5929|5928|5925|5924|5930|5929|5924|5923|45120
1668019200000|2022-11-09 18:40:00|5924|5923|5926|5925|5929|5928|5921|5920|32623
1668019500000|2022-11-09 18:45:00|5925|5924|5921|5920|5925|5924|5917|5916|55886
1668019800000|2022-11-09 18:50:00|5920|5919|5917|5916|5923|5922|5917|5916|33161
1668020100000|2022-11-09 18:55:00|5916|5915|5923|5922|5924|5923|5914|5913|43849
1668020400000|2022-11-09 19:00:00|5924|5923|5921|5920|5924|5923|5918|5917|39267
1668020700000|2022-11-09 19:05:00|5920|5919|5927|5926|5928|5927|5917|5916|51855
1668021000000|2022-11-09 19:10:00|5926|5925|5929|5928|5929|5928|5922|5921|39859
1668021300000|2022-11-09 19:15:00|5928|5927|5924|5923|5928|5927|5921|5920|25228
1668021600000|2022-11-09 19:20:00|5923|5922|5920|5919|5925|5924|5917|5916|49830
1668021900000|2022-11-09 19:25:00|5921|5920|5918|5917|5923|5922|5918|5917|27638
1668022200000|2022-11-09 19:30:00|5917|5916|5911|5910|5917|5916|5909|5908|38292
1668022500000|2022-11-09 19:35:00|5912|5911|5907|5906|5912|5911|5906|5905|43366
1668022800000|2022-11-09 19:40:00|5906|5905|5912|5911|5915|5914|5906|5905|67044
1668023100000|2022-11-09 19:45:00|5913|5912|5905|5904|5914|5913|5902|5901|60117
1668023400000|2022-11-09 19:50:00|5904|5903|5901|5900|5904|5903|5898|5897|63301
1668023700000|2022-11-09 19:55:00|5900|5899|5899|5898|5900|5899|5897|5896|53755
1668024000000|2022-11-09 20:00:00|5898|5897|5902|5901|5902|5901|5897|5896|42994
1668024300000|2022-11-09 20:05:00|5903|5902|5906|5905|5910|5909|5902|5901|59206
1668024600000|2022-11-09 20:10:00|5905|5904|5902|5901|5910|5909|5902|5901|70058
1668024900000|2022-11-09 20:15:00|5901|5900|5904|5903|5905|5904|5900|5899|61638
1668025200000|2022-11-09 20:20:00|5903|5902|5895|5894|5903|5903|5894|5893|82173
1668025500000|2022-11-09 20:25:00|5896|5895|5896|5895|5898|5897|5891|5890|64385
1668025800000|2022-11-09 20:30:00|5897|5896|5899|5898|5899|5898|5891|5890|133295
1668026100000|2022-11-09 20:35:00|5898|5897|5891|5890|5900|5899|5891|5890|82436
1668026400000|2022-11-09 20:40:00|5890|5889|5883|5882|5890|5889|5883|5882|96853
1668026700000|2022-11-09 20:45:00|5882|5883|5879|5878|5887|5886|5878|5877|182983
1668027000000|2022-11-09 20:50:00|5880|5879|5881|5880|5889|5888|5879|5878|213632
1668027300000|2022-11-09 20:55:00|5880|5879|5881|5880|5883|5882|5876|5875|542099
1668027600000|2022-11-09 21:00:00|5883|5875|5894|5876|5902|5876|5883|5875|705334
1668027900000|2022-11-09 21:05:00|5893||5879||5893||5879||38780
1668028200000|2022-11-09 21:10:00|5880||5877||5880||5877||4087
1668028500000|2022-11-09 21:15:00||5872||5876||5876||5872|709
1668028800000|2022-11-09 21:20:00||5872||5876||5876||5872|64
1668029100000|2022-11-09 21:25:00|||||||||85
1668029400000|2022-11-09 21:30:00|5879||5877||5879||5877||101
1668029700000|2022-11-09 21:35:00|||||||||24
1668030000000|2022-11-09 21:40:00|||||||||26
1668030300000|2022-11-09 21:45:00|||||||||18
1668030600000|2022-11-09 21:50:00|5879||5877||5879||5877||22
1668030900000|2022-11-09 21:55:00||5872||5872||5872||5872|544
1668031200000|2022-11-09 22:00:00|||||||||25
1668031500000|2022-11-09 22:05:00|||||||||8
1668031800000|2022-11-09 22:10:00|5876|5875|5876|5872|5876|5875|5876|5872|9
1668032100000|2022-11-09 22:15:00|||||||||6
1668032400000|2022-11-09 22:20:00|||||||||88
1668032700000|2022-11-09 22:25:00|||||||||149
1668033000000|2022-11-09 22:30:00|5880||5880||5880||5880||123
1668033300000|2022-11-09 22:35:00|||||||||124
1668033600000|2022-11-09 22:40:00||5870||5870||5870||5870|56
1668033900000|2022-11-09 22:45:00||5871||5870||5871||5870|169
1668034200000|2022-11-09 22:50:00|||||||||12
1668034500000|2022-11-09 22:55:00|||||||||15
1668034800000|2022-11-09 23:00:00|||||||||3
1668035100000|2022-11-09 23:05:00|||||||||19
1668035400000|2022-11-09 23:10:00|||||||||1
1668035700000|2022-11-09 23:15:00|||||||||11
1668036000000|2022-11-09 23:20:00|||||||||61
1668036300000|2022-11-09 23:25:00|5878||5880||5880||5878||48
1668036600000|2022-11-09 23:30:00|||||||||9
1668036900000|2022-11-09 23:35:00|||||||||23
1668037200000|2022-11-09 23:40:00|||||||||5
1668037500000|2022-11-09 23:45:00||5872||5870||5872||5870|35
1668037800000|2022-11-09 23:50:00|||||||||5
1668038100000|2022-11-09 23:55:00||5873||5870||5873||5870|238
1668038400000|2022-11-10 00:00:00|||||||||35
1668038700000|2022-11-10 00:05:00|||||||||65
1668039000000|2022-11-10 00:10:00|||||||||3
1668039300000|2022-11-10 00:15:00|||||||||7
1668039600000|2022-11-10 00:20:00||5871||5871||5871||5871|1
1668039900000|2022-11-10 00:25:00||5877||5877||5877||5877|19
1668040200000|2022-11-10 00:30:00||5871||5871||5871||5871|144
1668040500000|2022-11-10 00:35:00|||||||||2
1668040800000|2022-11-10 00:40:00||5877||5877||5877||5877|7
1668041100000|2022-11-10 00:45:00|5902||5902||5902||5902||804
1668041400000|2022-11-10 00:50:00|||||||||6
1668041700000|2022-11-10 00:55:00|||||||||93
1668070800000|2022-11-10 09:00:00|5910||5992||5999||5901||55
1668071100000|2022-11-10 09:05:00|5904||5907||5992||5904||36
1668071400000|2022-11-10 09:10:00|5904|5882|5904|5882|5992|5882|5904|5882|3
1668071700000|2022-11-10 09:15:00|5951||5904||5992||5904||0
1668072000000|2022-11-10 09:20:00|5899||5904||5992||5899||8
1668072300000|2022-11-10 09:25:00|5954|5877|5907|5886|5992|5886|5904|5877|12
1668072600000|2022-11-10 09:30:00|5904||5904||5904||5904||6
1668072900000|2022-11-10 09:35:00|5910||5910||5910||5910||34
1668073200000|2022-11-10 09:40:00|5907||5907||5910||5904||7
1668073500000|2022-11-10 09:45:00|5904||5904||5910||5901||30
1668073800000|2022-11-10 09:50:00|5910||5904||5910||5901||1
1668074100000|2022-11-10 09:55:00|5901||5896||5910||5896||2
1668074400000|2022-11-10 10:00:00|||||||||2
1668074700000|2022-11-10 10:05:00||5890||5886||5890||5886|37
1668075000000|2022-11-10 10:10:00|5897||5896||5897||5896||15
1668075300000|2022-11-10 10:15:00|||||||||3
1668075600000|2022-11-10 10:20:00|||||||||4
1668075900000|2022-11-10 10:25:00|||||||||10
1668076200000|2022-11-10 10:30:00|||||||||1
1668076500000|2022-11-10 10:35:00||5894||5886||5894||5886|10
1668076800000|2022-11-10 10:40:00|5895||5895||5895||5895||5
1668077400000|2022-11-10 10:50:00|||||||||2
1668077700000|2022-11-10 10:55:00|5896||5896||5896||5896||80
1668078000000|2022-11-10 11:00:00||5889||5886||5894||5886|55
1668078300000|2022-11-10 11:05:00|||||||||1
1668078900000|2022-11-10 11:15:00|||||||||5
1668079200000|2022-11-10 11:20:00|||||||||45
1668079500000|2022-11-10 11:25:00|||||||||299
1668079800000|2022-11-10 11:30:00|5895||5896||5896||5892||51
1668080100000|2022-11-10 11:35:00|||||||||5
1668080700000|2022-11-10 11:45:00|||||||||4
1668081000000|2022-11-10 11:50:00|||||||||1
1668081300000|2022-11-10 11:55:00|||||||||3
1668081600000|2022-11-10 12:00:00|5890|5889|5896|5886|5896|5889|5890|5886|1735
1668081900000|2022-11-10 12:05:00|5895|5888|5902|5886|5902|5888|5895|5886|86
1668082200000|2022-11-10 12:10:00|5890||5890||5890||5890||14
1668082500000|2022-11-10 12:15:00|5888|5887|5890|5886|5890|5888|5888|5886|436
1668082800000|2022-11-10 12:20:00|||||||||40
1668083100000|2022-11-10 12:25:00|5888||5888||5888||5888||35
1668083400000|2022-11-10 12:30:00|||||||||7
1668083700000|2022-11-10 12:35:00|||||||||1
1668084000000|2022-11-10 12:40:00|||||||||10
1668084300000|2022-11-10 12:45:00|||||||||92
1668084600000|2022-11-10 12:50:00|||||||||54
1668084900000|2022-11-10 12:55:00|5890|5887|5890|5888|5890|5888|5889|5886|392
1668085200000|2022-11-10 13:00:00|5889|5886|5890|5880|5890|5886|5889|5880|2394
1668085500000|2022-11-10 13:05:00|5888|5884|5887|5880|5888|5884|5887|5880|365
1668085800000|2022-11-10 13:10:00||5882||5880||5882||5880|45
1668086100000|2022-11-10 13:15:00|5890||5890||5890||5890||22
1668086400000|2022-11-10 13:20:00|5887||5890||5890||5887||31
1668086700000|2022-11-10 13:25:00|5880|5877|5880|5877|5880|5877|5880|5877|279
1668087000000|2022-11-10 13:30:00|5890|5879|5948|5940|5964|5940|5890|5877|5523
1668087300000|2022-11-10 13:35:00|5949|5921|5971|5961|5975|5970|5949|5921|4186
1668087600000|2022-11-10 13:40:00|5972|5971|5972|5961|5975|5972|5970|5961|1041
1668087900000|2022-11-10 13:45:00|5970|5963|5972|5962|5975|5970|5965|5950|1167
1668088200000|2022-11-10 13:50:00|5973|5964|5976|5950|5977|5976|5971|5950|7996
1668088500000|2022-11-10 13:55:00|5977|5965|5976|5962|5977|5975|5974|5950|590
1668088800000|2022-11-10 14:00:00|5975|5975|5975|5962|5976|5975|5973|5962|2346
1668089100000|2022-11-10 14:05:00|5977|5965|5977|5970|5982|5981|5977|5965|3000
1668089400000|2022-11-10 14:10:00|5974|5962|5962|5952|5982|5971|5962|5952|16804
1668089700000|2022-11-10 14:15:00|5965|5961|5985|5983|5985|5983|5963|5952|3055
1668090000000|2022-11-10 14:20:00|5989|5982|5990|5983|5990|5985|5987|5982|1693
1668090300000|2022-11-10 14:25:00|5984|5982|6051|6023|6067|6056|5984|5964|44897
1668090600000|2022-11-10 14:30:00|6049|6024|5987|5985|6049|6029|5986|5985|341176
1668090900000|2022-11-10 14:35:00|5986|5986|6023|6022|6023|6022|5983|5982|287336
1668091200000|2022-11-10 14:40:00|6024|6023|6050|6049|6057|6055|6022|6021|229468
1668091500000|2022-11-10 14:45:00|6051|6050|6031|6030|6053|6052|6026|6025|611204
1668091800000|2022-11-10 14:50:00|6030|6029|6020|6019|6040|6039|6018|6017|155949
1668092100000|2022-11-10 14:55:00|6021|6020|6020|6019|6025|6024|6005|6004|156084
1668092400000|2022-11-10 15:00:00|6021|6020|6021|6020|6024|6023|6014|6013|277487
1668092700000|2022-11-10 15:05:00|6020|6019|6010|6009|6021|6020|6009|6008|121024
1668093000000|2022-11-10 15:10:00|6009|6008|5992|5991|6013|6012|5992|5991|111605
1668093300000|2022-11-10 15:15:00|5993|5992|5979|5978|5997|5996|5978|5977|113739
1668093600000|2022-11-10 15:20:00|5978|5977|5995|5994|5999|5998|5974|5973|76609
1668093900000|2022-11-10 15:25:00|5994|5993|5993|5992|5998|5997|5992|5991|106452
1668094200000|2022-11-10 15:30:00|5994|5993|5985|5984|5995|5994|5977|5976|79505
1668094500000|2022-11-10 15:35:00|5984|5983|5994|5993|6003|6002|5984|5983|98485
1668094800000|2022-11-10 15:40:00|5993|5992|5996|5995|5998|5997|5986|5985|235652
1668095100000|2022-11-10 15:45:00|5995|5994|6010|6009|6010|6009|5994|5993|71771
1668095400000|2022-11-10 15:50:00|6009|6008|6007|6006|6010|6009|6001|6000|97761
1668095700000|2022-11-10 15:55:00|6008|6007|6008|6007|6014|6013|6004|6003|60467
1668096000000|2022-11-10 16:00:00|6007|6006|6004|6003|6011|6010|6003|6002|78190
1668096300000|2022-11-10 16:05:00|6005|6004|6000|5999|6008|6007|6000|5999|60980
1668096600000|2022-11-10 16:10:00|6001|6000|6000|5999|6005|6004|5998|5997|57387
1668096900000|2022-11-10 16:15:00|5999|5998|5998|5997|5999|5998|5991|5990|74890
1668097200000|2022-11-10 16:20:00|5997|5996|5998|5997|6003|6002|5996|5995|51199
1668097500000|2022-11-10 16:25:00|5997|5996|6006|6005|6007|6006|5996|5995|77914
1668097800000|2022-11-10 16:30:00|6007|6006|6014|6013|6015|6014|6007|6006|132970
1668098100000|2022-11-10 16:35:00|6013|6012|6017|6016|6017|6016|6011|6011|657947
1668098400000|2022-11-10 16:40:00|6016|6015|6002|6001|6019|6018|6002|6001|66889
1668098700000|2022-11-10 16:45:00|6003|6002|5997|5996|6006|6005|5996|5995|332415
1668099000000|2022-11-10 16:50:00|5996|5995|5996|5995|6001|6000|5995|5994|44088
1668099300000|2022-11-10 16:55:00|5997|5996|6000|5999|6001|6000|5994|5993|64733
1668099600000|2022-11-10 17:00:00|5999|5998|5993|5992|5999|5999|5993|5992|70248
1668099900000|2022-11-10 17:05:00|5992|5991|5979|5978|5992|5991|5976|5975|72945
1668100200000|2022-11-10 17:10:00|5978|5977|5994|5993|5995|5994|5978|5977|58044
1668100500000|2022-11-10 17:15:00|5995|5994|6006|6005|6008|6007|5994|5994|106140
1668100800000|2022-11-10 17:20:00|6005|6004|5995|5994|6006|6005|5995|5994|46286
1668101100000|2022-11-10 17:25:00|5994|5993|5992|5991|5997|5996|5988|5987|54263
1668101400000|2022-11-10 17:30:00|5991|5990|5982|5981|5991|5990|5982|5981|87754
1668101700000|2022-11-10 17:35:00|5983|5982|5986|5985|5986|5985|5980|5979|49171
1668102000000|2022-11-10 17:40:00|5987|5986|5991|5990|5991|5990|5982|5981|41195
1668102300000|2022-11-10 17:45:00|5990|5989|5979|5978|5990|5989|5976|5975|52230
1668102600000|2022-11-10 17:50:00|5980|5979|5975|5974|5980|5979|5974|5973|55601
1668102900000|2022-11-10 17:55:00|5974|5973|5976|5975|5976|5975|5969|5968|77195
1668103200000|2022-11-10 18:00:00|5977|5976|5992|5991|5992|5991|5977|5976|96990
1668103500000|2022-11-10 18:05:00|5991|5990|5988|5987|5991|5990|5984|5983|67065
1668103800000|2022-11-10 18:10:00|5987|5986|5996|5995|5996|5995|5983|5982|90829
1668104100000|2022-11-10 18:15:00|5995|5994|5990|5989|5999|5998|5989|5988|60771
1668104400000|2022-11-10 18:20:00|5991|5990|5987|5986|5994|5993|5986|5985|55934
1668104700000|2022-11-10 18:25:00|5986|5985|5996|5995|5996|5995|5986|5985|61095
1668105000000|2022-11-10 18:30:00|5995|5994|5993|5992|5998|5997|5993|5992|63933
1668105300000|2022-11-10 18:35:00|5992|5991|5995|5994|5996|5995|5987|5986|137082
1668105600000|2022-11-10 18:40:00|5994|5993|6001|6000|6002|6001|5994|5993|67476
1668105900000|2022-11-10 18:45:00|6002|6001|6005|6004|6007|6006|6001|6000|85216
1668106200000|2022-11-10 18:50:00|6004|6003|6004|6003|6008|6007|5999|5998|48648
1668106500000|2022-11-10 18:55:00|6003|6002|6005|6004|6009|6008|6002|6001|42968
1668106800000|2022-11-10 19:00:00|6004|6003|6011|6010|6011|6010|6004|6003|44943
1668107100000|2022-11-10 19:05:00|6012|6011|6015|6014|6017|6016|6010|6009|46168
1668107400000|2022-11-10 19:10:00|6014|6013|6024|6023|6024|6023|6011|6010|78051
1668107700000|2022-11-10 19:15:00|6023|6022|6018|6017|6023|6022|6017|6016|55428
1668108000000|2022-11-10 19:20:00|6017|6016|6017|6016|6017|6016|6009|6008|53697
1668108300000|2022-11-10 19:25:00|6018|6017|6035|6034|6036|6035|6018|6017|190483
1668108600000|2022-11-10 19:30:00|6036|6035|6037|6037|6044|6043|6033|6032|197296
1668108900000|2022-11-10 19:35:00|6038|6036|6043|6042|6048|6047|6034|6033|122387
1668109200000|2022-11-10 19:40:00|6042|6041|6046|6045|6046|6046|6040|6039|106714
1668109500000|2022-11-10 19:45:00|6045|6044|6050|6049|6051|6050|6045|6044|128329
1668109800000|2022-11-10 19:50:00|6049|6048|6051|6050|6051|6050|6047|6046|68861
1668110100000|2022-11-10 19:55:00|6050|6049|6049|6048|6051|6050|6045|6044|113288
1668110400000|2022-11-10 20:00:00|6048|6047|6053|6052|6054|6053|6045|6044|58336
1668110700000|2022-11-10 20:05:00|6054|6053|6065|6064|6065|6064|6054|6053|79401
1668111000000|2022-11-10 20:10:00|6066|6065|6063|6062|6068|6067|6060|6059|126689
1668111300000|2022-11-10 20:15:00|6064|6063|6058|6057|6064|6063|6058|6057|95817
1668111600000|2022-11-10 20:20:00|6057|6056|6059|6058|6064|6063|6056|6055|94004
1668111900000|2022-11-10 20:25:00|6060|6059|6065|6064|6065|6064|6057|6056|110843
1668112200000|2022-11-10 20:30:00|6064|6063|6071|6070|6071|6070|6064|6063|161218
1668112500000|2022-11-10 20:35:00|6070|6069|6071|6070|6071|6070|6063|6062|142420
1668112800000|2022-11-10 20:40:00|6070|6069|6076|6075|6082|6081|6069|6068|220968
1668113100000|2022-11-10 20:45:00|6075|6074|6086|6085|6086|6085|6073|6072|292989
1668113400000|2022-11-10 20:50:00|6087|6086|6102|6101|6104|6103|6087|6086|745641
1668113700000|2022-11-10 20:55:00|6103|6102|6086|6085|6104|6103|6084|6083|985296
1668114000000|2022-11-10 21:00:00|6087|6083|6089|6080|6089|6088|6085|6063|275014
1668114300000|2022-11-10 21:05:00|||||||||61192
1668114600000|2022-11-10 21:10:00|6086|6088|6089|6088|6089|6088|6086|6080|56556
1668114900000|2022-11-10 21:15:00|6105|6080|6099|6088|6105|6088|6099|6080|409
1668115200000|2022-11-10 21:20:00||6089||6089||6089||6089|236
1668115500000|2022-11-10 21:25:00|6098|6094|6100|6095|6100|6097|6098|6094|561
1668115800000|2022-11-10 21:30:00||6094||6096||6096||6094|61
1668116100000|2022-11-10 21:35:00|||||||||276
1668116400000|2022-11-10 21:40:00|6099|6095|6099|6095|6099|6096|6099|6095|750
1668116700000|2022-11-10 21:45:00|6100|6094|6104|6100|6105|6100|6100|6094|1305
1668117000000|2022-11-10 21:50:00|6103|6097|6104|6097|6104|6100|6103|6097|4557
1668117300000|2022-11-10 21:55:00|6102|6099|6102|6099|6102|6099|6102|6099|14
1668117600000|2022-11-10 22:00:00|6100|6097|6100|6094|6100|6097|6100|6094|871
1668117900000|2022-11-10 22:05:00|||||||||112
1668118200000|2022-11-10 22:10:00|6102|6088|6102|6089|6102|6089|6102|6088|45
1668118500000|2022-11-10 22:15:00|||||||||59
1668118800000|2022-11-10 22:20:00|||||||||42
1668119100000|2022-11-10 22:25:00|||||||||120
1668119400000|2022-11-10 22:30:00|||||||||31
1668119700000|2022-11-10 22:35:00||6100||6088||6100||6088|3513
1668120000000|2022-11-10 22:40:00|||||||||70
1668120300000|2022-11-10 22:45:00|||||||||12
1668120600000|2022-11-10 22:50:00|||||||||42
1668120900000|2022-11-10 22:55:00|6098||6102||6102||6098||6
1668121200000|2022-11-10 23:00:00|6090||6102||6102||6090||130
1668121500000|2022-11-10 23:05:00|6098|6095|6102|6095|6102|6095|6098|6095|416
1668121800000|2022-11-10 23:10:00||6088||6088||6088||6088|126
1668122100000|2022-11-10 23:15:00|6100||6100||6100||6100||26
1668122400000|2022-11-10 23:20:00|||||||||105
1668122700000|2022-11-10 23:25:00|||||||||69
1668123000000|2022-11-10 23:30:00|||||||||36
1668123300000|2022-11-10 23:35:00|6090||6090||6090||6090||20
1668123600000|2022-11-10 23:40:00|6100||6100||6100||6100||114
1668123900000|2022-11-10 23:45:00|||||||||106
1668124200000|2022-11-10 23:50:00|6099||6099||6099||6099||75
1668124500000|2022-11-10 23:55:00|||||||||203
1668124800000|2022-11-11 00:00:00|6100||6100||6100||6100||133
1668125100000|2022-11-11 00:05:00|||||||||2
1668125700000|2022-11-11 00:15:00|||||||||62
1668126300000|2022-11-11 00:25:00|||||||||4
1668126600000|2022-11-11 00:30:00|||||||||27
1668126900000|2022-11-11 00:35:00|||||||||3
1668127200000|2022-11-11 00:40:00||6050||6050||6050||6050|10
1668127500000|2022-11-11 00:45:00|6099||6100||6100||6099||17
1668127800000|2022-11-11 00:50:00|||||||||438
1668128100000|2022-11-11 00:55:00||6052||6052||6052||6052|4
1668157200000|2022-11-11 09:00:00|6160|6050|6120|6100|6160|6103|6095|6050|557
1668157500000|2022-11-11 09:05:00|6118|6090|6110|6088|6120|6097|6100|6088|411
1668157800000|2022-11-11 09:10:00|||||||||85
1668158100000|2022-11-11 09:15:00|6117|6105|6114|6090|6123|6105|6109|6088|202
1668158400000|2022-11-11 09:20:00|6115||6111||6115||6109||315
1668158700000|2022-11-11 09:25:00|6110|6103|6110|6100|6116|6103|6110|6090|305
1668159000000|2022-11-11 09:30:00|||||||||11
1668159300000|2022-11-11 09:35:00||6090||6090||6090||6090|19
1668159600000|2022-11-11 09:40:00|6109|6100|6110|6100|6110|6105|6109|6100|504
1668159900000|2022-11-11 09:45:00|6109|6105|6110|6105|6110|6105|6109|6105|43
1668160200000|2022-11-11 09:50:00|||||||||9
1668160500000|2022-11-11 09:55:00|||||||||6
1668160800000|2022-11-11 10:00:00|||||||||12
1668161100000|2022-11-11 10:05:00|||||||||88
1668161400000|2022-11-11 10:10:00|||||||||22
1668161700000|2022-11-11 10:15:00|||||||||9
1668162000000|2022-11-11 10:20:00|||||||||20
1668162600000|2022-11-11 10:30:00|||||||||11
1668162900000|2022-11-11 10:35:00|6116|6106|6123|6105|6125|6113|6116|6105|472
1668163200000|2022-11-11 10:40:00|6120||6120||6125||6110||70
1668163500000|2022-11-11 10:45:00|6114||6109||6125||6109||32
1668163800000|2022-11-11 10:50:00|6105|6097|6109|6094|6109|6106|6105|6090|620
1668164100000|2022-11-11 10:55:00||6093||6090||6094||6090|8
1668164400000|2022-11-11 11:00:00||6091||6094||6094||6090|19
1668164700000|2022-11-11 11:05:00|6108|6093|6109|6094|6109|6105|6108|6093|84
1668165000000|2022-11-11 11:10:00||6095||6095||6096||6093|0
1668165300000|2022-11-11 11:15:00|6104|6094|6104|6099|6104|6099|6104|6090|14
1668165600000|2022-11-11 11:20:00|6109|6096|6109|6090|6109|6102|6101|6090|786
1668165900000|2022-11-11 11:25:00|||||||||2
1668166200000|2022-11-11 11:30:00||6092||6095||6097||6090|27
1668166500000|2022-11-11 11:35:00||6093||6094||6100||6090|7
1668166800000|2022-11-11 11:40:00||6093||6096||6097||6090|29
1668167100000|2022-11-11 11:45:00|6101|6097|6109|6093|6109|6097|6101|6090|299
1668167400000|2022-11-11 11:50:00||6096||6093||6096||6090|1
1668167700000|2022-11-11 11:55:00||6094||6096||6096||6091|5
1668168000000|2022-11-11 12:00:00|6105|6094|6109|6096|6109|6096|6105|6090|161
1668168300000|2022-11-11 12:05:00||6090||6100||6100||6090|9
1668168600000|2022-11-11 12:10:00|||||||||17
1668168900000|2022-11-11 12:15:00|||||||||43
1668169200000|2022-11-11 12:20:00|||||||||22
1668169500000|2022-11-11 12:25:00||6096||6100||6100||6090|510
1668169800000|2022-11-11 12:30:00|6113|6096|6115|6096|6116|6100|6113|6090|7
1668170100000|2022-11-11 12:35:00|6116|6090|6114|6101|6116|6103|6112|6090|3
1668170400000|2022-11-11 12:40:00|6115||6103||6116||6103||77
1668170700000|2022-11-11 12:45:00|6114|6096|6115|6102|6115|6102|6113|6090|38
1668171000000|2022-11-11 12:50:00|6116||6105||6116||6105||114
1668171300000|2022-11-11 12:55:00|6113|6103|6110|6103|6115|6106|6109|6101|235
1668171600000|2022-11-11 13:00:00|6107|6101|6109|6104|6110|6107|6106|6101|4220
1668171900000|2022-11-11 13:05:00|6110|6105|6113|6109|6120|6109|6110|6105|667
1668172200000|2022-11-11 13:10:00|6111|6107|6113|6102|6113|6107|6111|6102|257
1668172500000|2022-11-11 13:15:00|6112|6101|6115|6102|6115|6102|6111|6101|861
1668172800000|2022-11-11 13:20:00|6113|6101|6110|6101|6113|6101|6103|6090|393
1668173100000|2022-11-11 13:25:00|6113|6100|6113|6101|6113|6101|6113|6100|119
1668173400000|2022-11-11 13:30:00||6090||6093||6093||6090|114
1668173700000|2022-11-11 13:35:00|6105|6090|6099|6090|6113|6098|6099|6090|216
1668174000000|2022-11-11 13:40:00||6092||6090||6092||6090|153
1668174300000|2022-11-11 13:45:00|6100|6094|6099|6092|6113|6096|6099|6090|290
1668174600000|2022-11-11 13:50:00||6090||6090||6090||6090|107
1668174900000|2022-11-11 13:55:00|6100|6094|6115|6097|6115|6098|6099|6090|997
1668175200000|2022-11-11 14:00:00|||||||||15
1668175500000|2022-11-11 14:05:00|6109|6093|6114|6090|6120|6105|6104|6090|460
1668175800000|2022-11-11 14:10:00|6102|6088|6088|6085|6102|6090|6088|6085|4561
1668176100000|2022-11-11 14:15:00|6092|6086|6088|6085|6092|6086|6088|6085|1178
1668176400000|2022-11-11 14:20:00|6092|6086|6088|6086|6092|6087|6088|6085|5381
1668176700000|2022-11-11 14:25:00|6110|6088|6140|6120|6140|6138|6088|6085|23817
1668177000000|2022-11-11 14:30:00|6139|6125|6091|6090|6139|6130|6081|6080|1210698
1668177300000|2022-11-11 14:35:00|6090|6088|6071|6070|6105|6103|6070|6069|350667
1668177600000|2022-11-11 14:40:00|6070|6069|6069|6068|6075|6074|6056|6055|261900
1668177900000|2022-11-11 14:45:00|6070|6067|6073|6072|6077|6076|6060|6060|203531
1668178200000|2022-11-11 14:50:00|6074|6073|6097|6096|6103|6102|6072|6071|325546
1668178500000|2022-11-11 14:55:00|6096|6095|6081|6079|6100|6099|6073|6072|483944
1668178800000|2022-11-11 15:00:00|6080|6078|6068|6067|6090|6089|6061|6059|254349
1668179100000|2022-11-11 15:05:00|6069|6068|6047|6046|6077|6076|6046|6045|438354
1668179400000|2022-11-11 15:10:00|6046|6045|6061|6060|6065|6064|6044|6043|227114
1668179700000|2022-11-11 15:15:00|6062|6061|6052|6051|6067|6066|6048|6047|206468
1668180000000|2022-11-11 15:20:00|6051|6050|6049|6048|6060|6059|6048|6047|98748
1668180300000|2022-11-11 15:25:00|6048|6047|6040|6039|6052|6051|6039|6038|150475
1668180600000|2022-11-11 15:30:00|6041|6040|6043|6042|6047|6046|6038|6037|117708
1668180900000|2022-11-11 15:35:00|6044|6043|6026|6025|6044|6043|6022|6021|243953
1668181200000|2022-11-11 15:40:00|6025|6024|6042|6041|6042|6041|6025|6024|81440
1668181500000|2022-11-11 15:45:00|6043|6042|6048|6047|6052|6051|6043|6042|152336
1668181800000|2022-11-11 15:50:00|6049|6048|6044|6043|6051|6050|6036|6035|231662
1668182100000|2022-11-11 15:55:00|6045|6044|6039|6038|6056|6055|6036|6035|177861
1668182400000|2022-11-11 16:00:00|6040|6039|6050|6049|6052|6051|6037|6036|551678
1668182700000|2022-11-11 16:05:00|6049|6048|6041|6040|6052|6051|6035|6034|348844
1668183000000|2022-11-11 16:10:00|6042|6041|6055|6054|6055|6054|6037|6036|370364
1668183300000|2022-11-11 16:15:00|6056|6055|6058|6057|6060|6059|6051|6050|197155
1668183600000|2022-11-11 16:20:00|6059|6058|6073|6072|6078|6078|6058|6057|118307
1668183900000|2022-11-11 16:25:00|6074|6073|6060|6059|6079|6078|6058|6057|124385
1668184200000|2022-11-11 16:30:00|6059|6058|6063|6062|6073|6072|6059|6058|152760
1668184500000|2022-11-11 16:35:00|6064|6063|6057|6056|6070|6069|6057|6056|98596
1668184800000|2022-11-11 16:40:00|6058|6057|6068|6067|6069|6068|6058|6057|102423
1668185100000|2022-11-11 16:45:00|6067|6066|6069|6068|6070|6069|6061|6060|68600
1668185400000|2022-11-11 16:50:00|6070|6069|6059|6058|6073|6072|6056|6055|73363
1668185700000|2022-11-11 16:55:00|6060|6059|6060|6059|6067|6066|6059|6058|74996
1668186000000|2022-11-11 17:00:00|6059|6058|6070|6069|6070|6069|6059|6058|97762
1668186300000|2022-11-11 17:05:00|6069|6068|6053|6052|6070|6069|6049|6048|273544
1668186600000|2022-11-11 17:10:00|6054|6053|6060|6059|6061|6060|6054|6053|107376
1668186900000|2022-11-11 17:15:00|6061|6060|6061|6060|6064|6063|6057|6056|192569
1668187200000|2022-11-11 17:20:00|6062|6061|6059|6058|6063|6062|6054|6053|62894
1668187500000|2022-11-11 17:25:00|6060|6059|6060|6059|6061|6060|6057|6056|57186
1668187800000|2022-11-11 17:30:00|6061|6060|6057|6056|6066|6065|6057|6056|64977
1668188100000|2022-11-11 17:35:00|6056|6055|6063|6062|6064|6063|6056|6055|76598
1668188400000|2022-11-11 17:40:00|6062|6061|6059|6058|6062|6061|6053|6052|129898
1668188700000|2022-11-11 17:45:00|6060|6059|6057|6056|6063|6062|6056|6055|71175
1668189000000|2022-11-11 17:50:00|6058|6057|6061|6060|6063|6062|6056|6055|94710
1668189300000|2022-11-11 17:55:00|6062|6061|6060|6059|6068|6067|6060|6059|79977
1668189600000|2022-11-11 18:00:00|6061|6060|6065|6064|6068|6067|6061|6059|65736
1668189900000|2022-11-11 18:05:00|6064|6063|6068|6067|6068|6067|6064|6063|57897
1668190200000|2022-11-11 18:10:00|6069|6068|6066|6065|6072|6071|6066|6065|103269
1668190500000|2022-11-11 18:15:00|6065|6064|6055|6054|6065|6064|6055|6054|103213
1668190800000|2022-11-11 18:20:00|6054|6053|6060|6059|6060|6059|6050|6049|132116
1668191100000|2022-11-11 18:25:00|6061|6060|6059|6058|6061|6060|6054|6053|84005
1668191400000|2022-11-11 18:30:00|6058|6057|6057|6056|6064|6063|6057|6056|73244
1668191700000|2022-11-11 18:35:00|6058|6057|6062|6061|6063|6062|6055|6054|89805
1668192000000|2022-11-11 18:40:00|6063|6062|6068|6067|6068|6067|6061|6060|74947
1668192300000|2022-11-11 18:45:00|6069|6068|6078|6077|6078|6077|6068|6067|74645
1668192600000|2022-11-11 18:50:00|6079|6078|6079|6078|6082|6081|6077|6076|73253
1668192900000|2022-11-11 18:55:00|6078|6077|6080|6079|6082|6081|6076|6075|74053
1668193200000|2022-11-11 19:00:00|6079|6078|6077|6076|6081|6080|6071|6070|76216
1668193500000|2022-11-11 19:05:00|6076|6075|6079|6078|6082|6081|6076|6075|72256
1668193800000|2022-11-11 19:10:00|6078|6077|6077|6076|6084|6083|6075|6074|116300
1668194100000|2022-11-11 19:15:00|6076|6075|6077|6076|6077|6076|6071|6070|95548
1668194400000|2022-11-11 19:20:00|6078|6077|6085|6084|6087|6086|6077|6076|89328
1668194700000|2022-11-11 19:25:00|6084|6083|6086|6085|6087|6086|6081|6080|80564
1668195000000|2022-11-11 19:30:00|6085|6084|6088|6087|6092|6091|6085|6084|103659
1668195300000|2022-11-11 19:35:00|6087|6086|6081|6080|6087|6086|6080|6079|106538
1668195600000|2022-11-11 19:40:00|6080|6079|6085|6084|6088|6087|6080|6079|82228
1668195900000|2022-11-11 19:45:00|6084|6083|6085|6084|6088|6087|6082|6081|113792
1668196200000|2022-11-11 19:50:00|6086|6085|6089|6088|6090|6089|6084|6083|95190
1668196500000|2022-11-11 19:55:00|6090|6089|6097|6096|6097|6096|6089|6088|122923
1668196800000|2022-11-11 20:00:00|6098|6097|6099|6098|6103|6102|6095|6094|144369
1668197100000|2022-11-11 20:05:00|6100|6099|6109|6108|6109|6108|6098|6097|158600
1668197400000|2022-11-11 20:10:00|6108|6107|6102|6101|6109|6108|6097|6096|107811
1668197700000|2022-11-11 20:15:00|6101|6100|6112|6111|6113|6112|6096|6095|137170
1668198000000|2022-11-11 20:20:00|6113|6112|6118|6117|6120|6119|6113|6112|102261
1668198300000|2022-11-11 20:25:00|6117|6116|6121|6120|6126|6125|6117|6116|89752
1668198600000|2022-11-11 20:30:00|6122|6121|6123|6122|6126|6125|6119|6118|150704
1668198900000|2022-11-11 20:35:00|6122|6121|6125|6124|6126|6125|6115|6114|139074
1668199200000|2022-11-11 20:40:00|6126|6125|6132|6131|6132|6131|6126|6125|182108
1668199500000|2022-11-11 20:45:00|6131|6130|6138|6137|6138|6137|6129|6128|254368
1668199800000|2022-11-11 20:50:00|6139|6138|6141|6140|6145|6144|6135|6134|516392
1668200100000|2022-11-11 20:55:00|6142|6141|6133|6132|6143|6142|6129|6128|1027799
1668200400000|2022-11-11 21:00:00|6134|6090|6137|6126|6150|6128|6134|6040|290780
1668200700000|2022-11-11 21:05:00|||||||||15695
1668201000000|2022-11-11 21:10:00|||||||||17682
1668201300000|2022-11-11 21:15:00||6127||6132||6132||6127|248
1668201600000|2022-11-11 21:20:00||6133||6133||6133||6133|53
1668201900000|2022-11-11 21:25:00||6132||6132||6132||6132|111
1668202200000|2022-11-11 21:30:00|||||||||28
1668202500000|2022-11-11 21:35:00|6135||6137||6137||6135||155
1668202800000|2022-11-11 21:40:00|||||||||25
1668203100000|2022-11-11 21:45:00|6134|6130|6137|6132|6137|6132|6130|6126|7788
1668203400000|2022-11-11 21:50:00|||||||||399
1668203700000|2022-11-11 21:55:00|||||||||7
1668416400000|2022-11-14 09:00:00|6137|6117|6131|6100|6137|6131|6131|6100|134
1668416700000|2022-11-14 09:05:00|6132|6122|6122|6110|6132|6122|6109|6100|1150
1668417000000|2022-11-14 09:10:00|6123|6102|6122|6110|6126|6110|6122|6102|121
1668417300000|2022-11-14 09:15:00|6123||6122||6123||6122||11
1668417600000|2022-11-14 09:20:00|6123||6126||6132||6122||59
1668417900000|2022-11-14 09:25:00|6123||6126||6132||6123||11
1668418200000|2022-11-14 09:30:00|6123|6111|6129|6110|6132|6111|6123|6110|95
1668418500000|2022-11-14 09:35:00|6126||6129||6132||6126||5
1668418800000|2022-11-14 09:40:00|6126||6126||6132||6121||23
1668419100000|2022-11-14 09:45:00|6123||6123||6123||6123||2
1668419400000|2022-11-14 09:50:00|6120||6114||6132||6114||26
1668419700000|2022-11-14 09:55:00|6113||6120||6132||6113||160
1668420000000|2022-11-14 10:00:00|6132||6132||6132||6123||11
1668420300000|2022-11-14 10:05:00|||||||||1
1668420600000|2022-11-14 10:10:00|6123|6113|6123|6113|6123|6113|6123|6113|7
1668421500000|2022-11-14 10:25:00|||||||||1
1668421800000|2022-11-14 10:30:00||6114||6113||6114||6113|76
1668422100000|2022-11-14 10:35:00||6114||6114||6115||6114|6
1668422400000|2022-11-14 10:40:00|||||||||7
1668422700000|2022-11-14 10:45:00|||||||||17
1668423000000|2022-11-14 10:50:00|||||||||78
1668423300000|2022-11-14 10:55:00|||||||||3
1668423600000|2022-11-14 11:00:00|6120||6123||6123||6120||122
1668423900000|2022-11-14 11:05:00||6115||6114||6115||6114|76
1668424200000|2022-11-14 11:10:00|6115||6115||6115||6115||138
1668424500000|2022-11-14 11:15:00|6123|6113|6123|6113|6123|6115|6123|6113|229
1668424800000|2022-11-14 11:20:00|||||||||3
1668425100000|2022-11-14 11:25:00|6118|6115|6123|6113|6123|6115|6118|6113|26
1668425400000|2022-11-14 11:30:00|||||||||12
1668425700000|2022-11-14 11:35:00|||||||||4
1668426000000|2022-11-14 11:40:00|||||||||69
1668426300000|2022-11-14 11:45:00|6129|6117|6132|6126|6132|6126|6129|6117|508
1668426600000|2022-11-14 11:50:00|||||||||5
1668426900000|2022-11-14 11:55:00|6130||6132||6132||6130||1
1668427200000|2022-11-14 12:00:00|||||||||64
1668427500000|2022-11-14 12:05:00||6120||6117||6120||6113|30
1668427800000|2022-11-14 12:10:00|6129|6114|6132|6117|6132|6117|6129|6113|27
1668428100000|2022-11-14 12:15:00||6113||6120||6120||6113|1
1668428400000|2022-11-14 12:20:00||6113||6113||6124||6113|41
1668428700000|2022-11-14 12:25:00|6129|6114|6132|6114|6132|6117|6129|6113|104
1668429000000|2022-11-14 12:30:00||6113||6113||6114||6113|43
1668429300000|2022-11-14 12:35:00||6114||6118||6118||6113|28
1668429600000|2022-11-14 12:40:00|6130|6114|6131|6128|6132|6128|6130|6113|92
1668429900000|2022-11-14 12:45:00|||||||||17
1668430200000|2022-11-14 12:50:00|||||||||40
1668430500000|2022-11-14 12:55:00|||||||||29
1668430800000|2022-11-14 13:00:00||6122||6122||6122||6122|1436
1668431100000|2022-11-14 13:05:00||6123||6122||6123||6122|135
1668431400000|2022-11-14 13:10:00|6132|6123|6132|6122|6132|6123|6132|6122|22
1668431700000|2022-11-14 13:15:00|||||||||21
1668432000000|2022-11-14 13:20:00|6131|6123|6132|6122|6132|6123|6129|6122|277
1668432300000|2022-11-14 13:25:00|6130|6124|6132|6122|6132|6124|6130|6122|9
1668432600000|2022-11-14 13:30:00|6130||6132||6132||6130||69
1668432900000|2022-11-14 13:35:00|6131|6126|6131|6122|6132|6126|6131|6122|154
1668433200000|2022-11-14 13:40:00||6123||6122||6123||6122|109
1668433500000|2022-11-14 13:45:00||6125||6128||6128||6122|53
1668433800000|2022-11-14 13:50:00|6132|6130|6132|6130|6133|6131|6131|6128|223
1668434100000|2022-11-14 13:55:00|6133||6132||6133||6131||907
1668434400000|2022-11-14 14:00:00|6133|6131|6132|6130|6137|6133|6132|6130|864
1668434700000|2022-11-14 14:05:00|6134||6134||6134||6134||706
1668435000000|2022-11-14 14:10:00|6137||6137||6137||6137||144
1668435300000|2022-11-14 14:15:00|6133|6131|6133|6130|6133|6131|6132|6130|892
1668435600000|2022-11-14 14:20:00|6132|6123|6137|6122|6137|6126|6129|6122|368
1668435900000|2022-11-14 14:25:00|6130|6124|6145|6122|6145|6124|6130|6122|129
1668436200000|2022-11-14 14:30:00|6135|6123|6131|6130|6145|6143|6124|6123|485217
1668436500000|2022-11-14 14:35:00|6132|6131|6123|6122|6140|6139|6119|6118|126469
1668436800000|2022-11-14 14:40:00|6124|6123|6130|6129|6135|6134|6119|6118|74039
1668437100000|2022-11-14 14:45:00|6131|6130|6131|6130|6142|6141|6129|6128|173961
1668437400000|2022-11-14 14:50:00|6130|6129|6124|6123|6131|6130|6115|6114|114838
1668437700000|2022-11-14 14:55:00|6123|6122|6129|6128|6129|6129|6121|6120|98856
1668438000000|2022-11-14 15:00:00|6130|6129|6129|6128|6131|6130|6123|6122|119379
1668438300000|2022-11-14 15:05:00|6130|6129|6129|6128|6130|6129|6118|6117|94825
1668438600000|2022-11-14 15:10:00|6130|6129|6138|6137|6141|6140|6128|6127|82742
1668438900000|2022-11-14 15:15:00|6139|6138|6135|6134|6144|6143|6134|6133|74842
1668439200000|2022-11-14 15:20:00|6136|6135|6139|6138|6146|6145|6136|6135|86261
1668439500000|2022-11-14 15:25:00|6140|6139|6135|6134|6140|6139|6133|6132|62551
1668439800000|2022-11-14 15:30:00|6134|6133|6136|6135|6137|6136|6130|6129|66196
1668440100000|2022-11-14 15:35:00|6135|6134|6128|6127|6137|6136|6128|6127|54769
1668440400000|2022-11-14 15:40:00|6129|6128|6133|6132|6134|6133|6125|6124|61904
1668440700000|2022-11-14 15:45:00|6134|6133|6134|6133|6137|6136|6132|6131|51874
1668441000000|2022-11-14 15:50:00|6133|6132|6126|6125|6135|6134|6126|6125|65745
1668441300000|2022-11-14 15:55:00|6125|6124|6132|6131|6134|6133|6123|6122|99386
1668441600000|2022-11-14 16:00:00|6133|6132|6135|6134|6136|6135|6129|6128|114827
1668441900000|2022-11-14 16:05:00|6136|6135|6139|6138|6141|6140|6131|6130|98955
1668442200000|2022-11-14 16:10:00|6138|6137|6135|6134|6143|6142|6134|6133|101212
1668442500000|2022-11-14 16:15:00|6134|6133|6137|6136|6140|6139|6132|6131|95683
1668442800000|2022-11-14 16:20:00|6138|6137|6130|6129|6141|6140|6130|6129|275932
1668443100000|2022-11-14 16:25:00|6129|6128|6122|6121|6129|6128|6121|6120|193941
1668443400000|2022-11-14 16:30:00|6121|6120|6137|6136|6137|6136|6118|6117|115919
1668443700000|2022-11-14 16:35:00|6138|6137|6138|6137|6142|6141|6133|6132|81166
1668444000000|2022-11-14 16:40:00|6139|6138|6138|6137|6144|6143|6135|6134|60364
1668444300000|2022-11-14 16:45:00|6139|6138|6140|6139|6144|6143|6139|6138|57052
1668444600000|2022-11-14 16:50:00|6139|6138|6136|6135|6140|6139|6133|6132|307547
1668444900000|2022-11-14 16:55:00|6135|6134|6137|6136|6138|6137|6134|6133|354869
1668445200000|2022-11-14 17:00:00|6138|6137|6142|6141|6147|6147|6137|6136|181213
1668445500000|2022-11-14 17:05:00|6141|6140|6148|6147|6148|6147|6138|6137|87783
1668445800000|2022-11-14 17:10:00|6149|6148|6149|6148|6152|6151|6146|6145|359124
1668446100000|2022-11-14 17:15:00|6150|6149|6159|6158|6160|6159|6150|6149|99031
1668446400000|2022-11-14 17:20:00|6160|6159|6160|6159|6160|6159|6152|6151|55654
1668446700000|2022-11-14 17:25:00|6161|6160|6167|6166|6167|6166|6157|6156|92132
1668447000000|2022-11-14 17:30:00|6168|6167|6169|6168|6170|6169|6162|6161|53188
1668447300000|2022-11-14 17:35:00|6170|6169|6169|6168|6172|6171|6166|6165|77240
1668447600000|2022-11-14 17:40:00|6168|6167|6162|6161|6168|6167|6160|6159|41461
1668447900000|2022-11-14 17:45:00|6163|6162|6169|6168|6169|6168|6161|6160|50349
1668448200000|2022-11-14 17:50:00|6168|6167|6159|6158|6168|6167|6157|6157|35584
1668448500000|2022-11-14 17:55:00|6160|6159|6156|6155|6160|6159|6155|6154|73411
1668448800000|2022-11-14 18:00:00|6155|6154|6151|6150|6155|6154|6149|6148|50578
1668449100000|2022-11-14 18:05:00|6150|6149|6143|6142|6150|6149|6143|6142|63611
1668449400000|2022-11-14 18:10:00|6144|6143|6154|6153|6156|6155|6144|6143|55236
1668449700000|2022-11-14 18:15:00|6153|6152|6150|6149|6154|6153|6148|6147|41939
1668450000000|2022-11-14 18:20:00|6149|6148|6153|6152|6155|6154|6148|6147|61322
1668450300000|2022-11-14 18:25:00|6152|6151|6152|6151|6160|6159|6152|6151|105643
1668450600000|2022-11-14 18:30:00|6151|6150|6157|6156|6157|6156|6150|6149|87022
1668450900000|2022-11-14 18:35:00|6158|6157|6157|6156|6159|6158|6153|6152|91459
1668451200000|2022-11-14 18:40:00|6156|6155|6158|6157|6160|6159|6154|6153|60334
1668451500000|2022-11-14 18:45:00|6157|6156|6162|6161|6163|6162|6156|6155|56149
1668451800000|2022-11-14 18:50:00|6163|6162|6167|6166|6170|6169|6162|6161|116371
1668452100000|2022-11-14 18:55:00|6166|6165|6168|6167|6168|6167|6164|6163|46487
1668452400000|2022-11-14 19:00:00|6167|6166|6159|6158|6169|6168|6158|6157|89440
1668452700000|2022-11-14 19:05:00|6160|6159|6164|6163|6166|6165|6160|6159|70390
1668453000000|2022-11-14 19:10:00|6163|6162|6162|6161|6164|6163|6158|6157|49597
1668453300000|2022-11-14 19:15:00|6163|6162|6160|6159|6163|6162|6156|6155|105557
1668453600000|2022-11-14 19:20:00|6159|6158|6160|6159|6160|6159|6156|6155|50048
1668453900000|2022-11-14 19:25:00|6159|6158|6157|6156|6159|6159|6157|6156|86065
1668454200000|2022-11-14 19:30:00|6158|6157|6154|6153|6159|6158|6154|6153|68603
1668454500000|2022-11-14 19:35:00|6155|6154|6155|6154|6157|6156|6151|6150|74449
1668454800000|2022-11-14 19:40:00|6156|6155|6152|6151|6158|6157|6148|6147|82714
1668455100000|2022-11-14 19:45:00|6151|6150|6142|6141|6151|6150|6141|6140|90892
1668455400000|2022-11-14 19:50:00|6141|6140|6136|6135|6142|6141|6136|6135|83171
1668455700000|2022-11-14 19:55:00|6135|6134|6128|6127|6135|6134|6126|6125|106678
1668456000000|2022-11-14 20:00:00|6129|6128|6130|6129|6132|6131|6126|6125|119395
1668456300000|2022-11-14 20:05:00|6129|6128|6118|6117|6130|6129|6118|6117|113084
1668456600000|2022-11-14 20:10:00|6119|6118|6109|6108|6119|6118|6107|6106|99682
1668456900000|2022-11-14 20:15:00|6108|6107|6115|6114|6118|6117|6107|6106|124765
1668457200000|2022-11-14 20:20:00|6114|6113|6119|6118|6120|6119|6114|6113|98113
1668457500000|2022-11-14 20:25:00|6118|6117|6120|6119|6124|6123|6116|6115|148094
1668457800000|2022-11-14 20:30:00|6119|6118|6118|6117|6121|6120|6116|6115|139082
1668458100000|2022-11-14 20:35:00|6117|6116|6116|6115|6122|6121|6114|6113|123339
1668458400000|2022-11-14 20:40:00|6117|6116|6114|6113|6121|6120|6114|6113|150402
1668458700000|2022-11-14 20:45:00|6115|6114|6104|6103|6116|6115|6102|6101|260010
1668459000000|2022-11-14 20:50:00|6103|6102|6090|6089|6103|6103|6090|6089|462923
1668459300000|2022-11-14 20:55:00|6089|6088|6077|6076|6090|6089|6072|6071|1132713
1668459600000|2022-11-14 21:00:00|6080|6075|6114|6076|6131|6076|6078|6060|730121
1668459900000|2022-11-14 21:05:00|6113||6106||6113||6106||19748
1668460200000|2022-11-14 21:10:00|6102||6096||6102||6096||5175
1668460500000|2022-11-14 21:15:00|6095||6093||6095||6093||35
1668460800000|2022-11-14 21:20:00|6087||6086||6087||6086||47
1668461100000|2022-11-14 21:25:00|||||||||32
1668461400000|2022-11-14 21:30:00|||||||||445
1668461700000|2022-11-14 21:35:00|||||||||152
1668462000000|2022-11-14 21:40:00|6093|6082|6086|6083|6093|6083|6085|6082|41
1668462300000|2022-11-14 21:45:00|6093|6088|6091|6088|6101|6094|6089|6088|4488
1668462600000|2022-11-14 21:50:00|||||||||34
1668462900000|2022-11-14 21:55:00|6090|6089|6073|6071|6090|6089|6073|6050|10010
1668463200000|2022-11-14 22:00:00|6082|6073|6082|6073|6082|6073|6073|6071|722
1668463500000|2022-11-14 22:05:00|||||||||9
1668463800000|2022-11-14 22:10:00|6085|6074|6082|6078|6085|6078|6082|6074|306
1668464100000|2022-11-14 22:15:00|||||||||1
1668464400000|2022-11-14 22:20:00|||||||||3
1668464700000|2022-11-14 22:25:00|6101|6073|6101|6073|6101|6073|6101|6073|312
1668465000000|2022-11-14 22:30:00|||||||||2
1668465300000|2022-11-14 22:35:00|||||||||75
1668465600000|2022-11-14 22:40:00|||||||||8
1668465900000|2022-11-14 22:45:00|||||||||5
1668466200000|2022-11-14 22:50:00|||||||||100
1668466500000|2022-11-14 22:55:00|||||||||1
1668466800000|2022-11-14 23:00:00|||||||||16
1668467400000|2022-11-14 23:10:00|6100|6075|6100|6095|6100|6095|6100|6075|2
1668467700000|2022-11-14 23:15:00||6075||6075||6075||6075|500
1668468000000|2022-11-14 23:20:00||6095||6075||6095||6075|261
1668468300000|2022-11-14 23:25:00|6094|6088|6094|6075|6094|6094|6094|6075|157
1668468600000|2022-11-14 23:30:00|||||||||252
1668468900000|2022-11-14 23:35:00|||||||||15
1668469200000|2022-11-14 23:40:00|||||||||4
1668469500000|2022-11-14 23:45:00|||||||||3
1668469800000|2022-11-14 23:50:00|6100|6079|6100|6094|6100|6094|6094|6075|8995
1668470100000|2022-11-14 23:55:00|||||||||5
1668470400000|2022-11-15 00:00:00|||||||||201
1668470700000|2022-11-15 00:05:00|||||||||1
1668471000000|2022-11-15 00:10:00|||||||||2
1668471300000|2022-11-15 00:15:00||6075||6097||6097||6075|113
1668471600000|2022-11-15 00:20:00|||||||||2
1668471900000|2022-11-15 00:25:00||6075||6077||6077||6075|100
1668472200000|2022-11-15 00:30:00|||||||||13
1668472500000|2022-11-15 00:35:00|||||||||2
1668473100000|2022-11-15 00:45:00|||||||||5
1668473400000|2022-11-15 00:50:00|||||||||1
1668473700000|2022-11-15 00:55:00|6099||6101||6101||6099||589
1668502800000|2022-11-15 09:00:00|6130|6075|6119|6102|6130|6102|6117|6070|264
1668503100000|2022-11-15 09:05:00|6117|6100|6117|6100|6119|6108|6117|6080|227
1668503400000|2022-11-15 09:10:00|6115|6080|6115|6099|6116|6100|6111|6080|59
1668503700000|2022-11-15 09:15:00|6117|6080|6111|6093|6117|6099|6111|6080|50
1668504000000|2022-11-15 09:20:00|6112|6096|6111|6090|6112|6096|6111|6080|2
1668504300000|2022-11-15 09:25:00|6112|6091|6111|6093|6114|6093|6111|6090|7
1668504600000|2022-11-15 09:30:00||6091||6091||6091||6090|12
1668504900000|2022-11-15 09:35:00|6108|6092|6111|6093|6111|6094|6108|6080|2
1668505200000|2022-11-15 09:40:00|6110|6094|6108|6093|6111|6095|6108|6091|11
1668505500000|2022-11-15 09:45:00|6111|6091|6111|6096|6111|6102|6109|6091|45
1668505800000|2022-11-15 09:50:00|6112|6098|6115|6099|6115|6105|6111|6096|64
1668506100000|2022-11-15 09:55:00|6116|6091|6111|6097|6116|6099|6111|6091|14
1668506400000|2022-11-15 10:00:00|6115|6096|6111|6091|6115|6099|6111|6080|64
1668506700000|2022-11-15 10:05:00|6114|6080|6111|6089|6114|6103|6108|6080|154
1668507000000|2022-11-15 10:10:00|6109|6087|6114|6091|6114|6091|6109|6080|18
1668507300000|2022-11-15 10:15:00|6116|6080|6114|6093|6116|6105|6110|6080|53
1668507600000|2022-11-15 10:20:00|6110|6095|6116|6093|6116|6096|6110|6090|20
1668507900000|2022-11-15 10:25:00|6115|6091|6114|6091|6116|6094|6113|6090|18
1668508200000|2022-11-15 10:30:00|6115|6090|6112|6092|6116|6092|6111|6090|23
1668508500000|2022-11-15 10:35:00|6114|6091|6111|6096|6115|6103|6111|6090|241
1668508800000|2022-11-15 10:40:00||6099||6099||6100||6093|91
1668509100000|2022-11-15 10:45:00||6096||6097||6100||6091|1
1668509400000|2022-11-15 10:50:00||6100||6100||6100||6100|8
1668509700000|2022-11-15 10:55:00|6100|6093|6080|6070|6100|6093|6080|6070|4576
1668510000000|2022-11-15 11:00:00|6087|6072|6108|6075|6111|6078|6087|6070|302
1668510300000|2022-11-15 11:05:00|6100|6078|6100|6080|6108|6080|6097|6070|61
1668510600000|2022-11-15 11:10:00|6105||6102||6111||6102||28
1668510900000|2022-11-15 11:15:00|6111|6083|6105|6080|6111|6090|6104|6080|22
1668511200000|2022-11-15 11:20:00|6111|6082|6100|6082|6111|6082|6100|6082|16
1668511500000|2022-11-15 11:25:00|6101||6105||6111||6100||138
1668511800000|2022-11-15 11:30:00|6108||6105||6108||6104||29
1668512100000|2022-11-15 11:35:00|6111||6105||6111||6105||14
1668512400000|2022-11-15 11:40:00|6111|6083|6105|6084|6111|6084|6105|6083|11
1668512700000|2022-11-15 11:45:00|6108|6083|6108|6087|6108|6087|6105|6083|21
1668513000000|2022-11-15 11:50:00|6111|6090|6108|6084|6111|6090|6098|6083|91
1668513300000|2022-11-15 11:55:00|6098|6083|6108|6091|6111|6091|6098|6083|195
1668513600000|2022-11-15 12:00:00|6111|6094|6100|6091|6111|6094|6100|6091|154
1668513900000|2022-11-15 12:05:00|||||||||77
1668514200000|2022-11-15 12:10:00|6108|6101|6108|6100|6108|6101|6108|6091|630
1668514500000|2022-11-15 12:15:00|6112|6091|6111|6093|6112|6108|6111|6091|1474
1668514800000|2022-11-15 12:20:00|6108|6100|6117|6093|6117|6100|6106|6093|1163
1668515100000|2022-11-15 12:25:00|6116|6096|6115|6093|6116|6096|6114|6093|151
1668515400000|2022-11-15 12:30:00|6116|6097|6115|6103|6116|6103|6114|6093|42
1668515700000|2022-11-15 12:35:00|6116|6105|6113|6105|6117|6107|6109|6105|325
1668516000000|2022-11-15 12:40:00|6117|6113|6113|6105|6117|6113|6113|6105|586
1668516300000|2022-11-15 12:45:00|6117|6110|6117|6105|6117|6113|6113|6105|691
1668516600000|2022-11-15 12:50:00|6112||6114||6117||6112||116
1668516900000|2022-11-15 12:55:00||6108||6105||6108||6105|87
1668517200000|2022-11-15 13:00:00|6113||6114||6114||6113||2505
1668517500000|2022-11-15 13:05:00|6117||6116||6117||6112||189
1668517800000|2022-11-15 13:10:00|6111||6116||6116||6111||22
1668518100000|2022-11-15 13:15:00|6114||6114||6116||6114||29
1668518400000|2022-11-15 13:20:00|6116||6116||6116||6111||423
1668518700000|2022-11-15 13:25:00||6096||6096||6096||6096|69
1668519000000|2022-11-15 13:30:00|6130|6116|6145|6111|6150|6143|6128|6096|3183
1668519300000|2022-11-15 13:35:00|6142|6100|6137|6114|6142|6121|6135|6100|914
1668519600000|2022-11-15 13:40:00|6135|6122|6135|6114|6137|6125|6133|6114|348
1668519900000|2022-11-15 13:45:00|6137|6116|6134|6114|6137|6116|6134|6114|81
1668520200000|2022-11-15 13:50:00|6132|6125|6134|6129|6134|6129|6131|6114|449
1668520500000|2022-11-15 13:55:00|6132|6130|6129|6118|6134|6132|6127|6118|1381
1668520800000|2022-11-15 14:00:00|6130|6125|6134|6126|6134|6131|6130|6122|1029
1668521100000|2022-11-15 14:05:00|6130||6134||6134||6130||279
1668521400000|2022-11-15 14:10:00|6133|6132|6134|6126|6134|6132|6133|6126|244
1668521700000|2022-11-15 14:15:00|6133|6122|6132|6123|6134|6123|6131|6122|354
1668522000000|2022-11-15 14:20:00|6131|6124|6134|6118|6134|6124|6131|6118|498
1668522300000|2022-11-15 14:25:00|6128|6114|6125|6100|6134|6124|6117|6100|3785
1668522600000|2022-11-15 14:30:00|6127|6104|6136|6134|6145|6144|6104|6102|451944
1668522900000|2022-11-15 14:35:00|6135|6135|6134|6132|6147|6145|6131|6129|83214
1668523200000|2022-11-15 14:40:00|6133|6133|6120|6119|6135|6134|6118|6117|116225
1668523500000|2022-11-15 14:45:00|6119|6118|6125|6124|6129|6128|6114|6113|122993
1668523800000|2022-11-15 14:50:00|6124|6125|6122|6121|6131|6130|6117|6116|110880
1668524100000|2022-11-15 14:55:00|6123|6122|6115|6114|6125|6124|6115|6114|81067
1668524400000|2022-11-15 15:00:00|6114|6113|6106|6105|6116|6115|6102|6101|129532
1668524700000|2022-11-15 15:05:00|6105|6104|6091|6090|6107|6106|6091|6090|93655
1668525000000|2022-11-15 15:10:00|6092|6091|6091|6090|6098|6097|6088|6087|96400
1668525300000|2022-11-15 15:15:00|6092|6091|6079|6078|6092|6091|6076|6075|96522
1668525600000|2022-11-15 15:20:00|6080|6079|6082|6081|6084|6083|6075|6074|81436
1668525900000|2022-11-15 15:25:00|6083|6082|6089|6088|6097|6096|6083|6082|73155
1668526200000|2022-11-15 15:30:00|6088|6087|6085|6084|6093|6092|6081|6080|90735
1668526500000|2022-11-15 15:35:00|6084|6083|6093|6092|6094|6093|6082|6081|90379
1668526800000|2022-11-15 15:40:00|6094|6093|6093|6092|6095|6094|6088|6087|62431
1668527100000|2022-11-15 15:45:00|6094|6093|6085|6084|6094|6093|6081|6080|153158
1668527400000|2022-11-15 15:50:00|6084|6083|6086|6085|6087|6086|6077|6076|62881
1668527700000|2022-11-15 15:55:00|6087|6086|6086|6085|6096|6095|6086|6085|70086
1668528000000|2022-11-15 16:00:00|6085|6084|6079|6078|6085|6084|6074|6073|103273
1668528300000|2022-11-15 16:05:00|6080|6079|6071|6070|6080|6079|6071|6070|67718
1668528600000|2022-11-15 16:10:00|6070|6069|6075|6074|6075|6074|6069|6068|80793
1668528900000|2022-11-15 16:15:00|6074|6073|6071|6070|6077|6076|6068|6067|78364
1668529200000|2022-11-15 16:20:00|6070|6069|6069|6068|6078|6077|6069|6068|109455
1668529500000|2022-11-15 16:25:00|6070|6069|6076|6075|6077|6076|6068|6067|68892
1668529800000|2022-11-15 16:30:00|6077|6076|6082|6081|6088|6087|6077|6076|81471
1668530100000|2022-11-15 16:35:00|6081|6080|6079|6078|6081|6080|6072|6071|47095
1668530400000|2022-11-15 16:40:00|6080|6079|6072|6071|6082|6081|6072|6071|56037
1668530700000|2022-11-15 16:45:00|6071|6070|6069|6068|6073|6072|6064|6063|68093
1668531000000|2022-11-15 16:50:00|6068|6067|6066|6065|6071|6070|6066|6065|57526
1668531300000|2022-11-15 16:55:00|6067|6066|6074|6073|6076|6075|6067|6066|54005
1668531600000|2022-11-15 17:00:00|6075|6074|6066|6065|6075|6074|6062|6061|60286
1668531900000|2022-11-15 17:05:00|6067|6066|6069|6068|6074|6073|6065|6064|55646
1668532200000|2022-11-15 17:10:00|6070|6069|6064|6063|6074|6073|6064|6063|54207
1668532500000|2022-11-15 17:15:00|6065|6064|6062|6061|6065|6064|6060|6059|52622
1668532800000|2022-11-15 17:20:00|6061|6060|6055|6054|6062|6061|6053|6052|56449
1668533100000|2022-11-15 17:25:00|6056|6055|6051|6050|6056|6055|6048|6047|44705
1668533400000|2022-11-15 17:30:00|6050|6049|6054|6053|6059|6058|6050|6049|47845
1668533700000|2022-11-15 17:35:00|6053|6052|6051|6050|6054|6053|6048|6047|42514
1668534000000|2022-11-15 17:40:00|6052|6051|6046|6045|6052|6051|6043|6042|53407
1668534300000|2022-11-15 17:45:00|6047|6046|6051|6050|6051|6050|6043|6042|62286
1668534600000|2022-11-15 17:50:00|6050|6049|6050|6049|6050|6049|6048|6047|32919
1668534900000|2022-11-15 17:55:00|6051|6050|6049|6048|6051|6050|6046|6045|46116
1668535200000|2022-11-15 18:00:00|6050|6049|6053|6052|6054|6053|6048|6047|76469
1668535500000|2022-11-15 18:05:00|6052|6051|6047|6046|6053|6052|6047|6046|34706
1668535800000|2022-11-15 18:10:00|6046|6045|6054|6053|6055|6054|6045|6044|56025
1668536100000|2022-11-15 18:15:00|6053|6052|6039|6038|6053|6053|6037|6036|103268
1668536400000|2022-11-15 18:20:00|6038|6037|6029|6028|6038|6037|6022|6021|123217
1668536700000|2022-11-15 18:25:00|6030|6029|6008|6007|6032|6031|6005|6004|172916
1668537000000|2022-11-15 18:30:00|6007|6006|6003|6002|6013|6012|6002|6001|176121
1668537300000|2022-11-15 18:35:00|6004|6003|6009|6008|6011|6010|6001|6000|142972
1668537600000|2022-11-15 18:40:00|6010|6009|6020|6019|6026|6025|6001|6000|194120
1668537900000|2022-11-15 18:45:00|6019|6018|6009|6008|6028|6027|6009|6008|128800
1668538200000|2022-11-15 18:50:00|6010|6009|6021|6020|6022|6021|6010|6009|120733
1668538500000|2022-11-15 18:55:00|6020|6019|6020|6019|6028|6027|6017|6016|90627
1668538800000|2022-11-15 19:00:00|6021|6020|6007|6006|6023|6022|6006|6005|116663
1668539100000|2022-11-15 19:05:00|6008|6007|6030|6029|6030|6029|6008|6007|220477
1668539400000|2022-11-15 19:10:00|6029|6028|6035|6034|6049|6048|6029|6028|248391
1668539700000|2022-11-15 19:15:00|6036|6035|6036|6035|6041|6040|6030|6029|93812
1668540000000|2022-11-15 19:20:00|6035|6034|6046|6045|6048|6047|6035|6034|106354
1668540300000|2022-11-15 19:25:00|6045|6044|6036|6035|6047|6046|6029|6028|216907
1668540600000|2022-11-15 19:30:00|6037|6036|6025|6024|6040|6039|6025|6024|72710
1668540900000|2022-11-15 19:35:00|6026|6025|6026|6025|6033|6032|6022|6021|71130
1668541200000|2022-11-15 19:40:00|6027|6026|6027|6026|6035|6034|6024|6023|88240
1668541500000|2022-11-15 19:45:00|6028|6027|6021|6020|6034|6033|6020|6019|98635
1668541800000|2022-11-15 19:50:00|6022|6021|6031|6030|6032|6031|6020|6019|110369
1668542100000|2022-11-15 19:55:00|6032|6031|6041|6040|6045|6044|6030|6029|100936
1668542400000|2022-11-15 20:00:00|6042|6041|6046|6045|6049|6048|6039|6038|86464
1668542700000|2022-11-15 20:05:00|6045|6044|6041|6040|6045|6044|6038|6037|76058
1668543000000|2022-11-15 20:10:00|6042|6041|6040|6039|6044|6043|6039|6038|90362
1668543300000|2022-11-15 20:15:00|6041|6040|6053|6052|6055|6054|6041|6040|119575
1668543600000|2022-11-15 20:20:00|6052|6051|6059|6058|6062|6061|6051|6050|103807
1668543900000|2022-11-15 20:25:00|6058|6057|6055|6054|6061|6060|6054|6053|82246
1668544200000|2022-11-15 20:30:00|6054|6053|6048|6047|6054|6053|6046|6045|146599
1668544500000|2022-11-15 20:35:00|6049|6048|6061|6060|6063|6062|6048|6047|165230
1668544800000|2022-11-15 20:40:00|6062|6061|6069|6068|6071|6070|6060|6059|155147
1668545100000|2022-11-15 20:45:00|6068|6067|6059|6058|6068|6067|6059|6058|229741
1668545400000|2022-11-15 20:50:00|6060|6059|6053|6052|6060|6059|6046|6045|378614
1668545700000|2022-11-15 20:55:00|6054|6053|6063|6062|6065|6064|6052|6051|537835
1668546000000|2022-11-15 21:00:00|6062|6061|6062|6053|6066|6061|6062|6040|488569
1668546300000|2022-11-15 21:05:00|6063|6062|6064|6061|6064|6062|6061|6053|4513
1668546600000|2022-11-15 21:10:00|6062|6056|6064|6056|6064|6056|6062|6056|10441
1668546900000|2022-11-15 21:15:00|6062|6058|6065|6061|6094|6063|6062|6058|3549
1668547200000|2022-11-15 21:20:00|||||||||21
1668547500000|2022-11-15 21:25:00|||||||||26
1668547800000|2022-11-15 21:30:00|||||||||35
1668548100000|2022-11-15 21:35:00|6063|6060|6063|6060|6063|6060|6063|6060|32
1668548400000|2022-11-15 21:40:00|||||||||109
1668548700000|2022-11-15 21:45:00|6065|6063|6095|6075|6095|6075|6065|6063|2468
1668549000000|2022-11-15 21:50:00|6075|6065|6063|6062|6095|6065|6063|6062|2147
1668549300000|2022-11-15 21:55:00|||||||||29
1668549600000|2022-11-15 22:00:00||6060||6060||6060||6060|52
1668549900000|2022-11-15 22:05:00|||||||||36
1668550200000|2022-11-15 22:10:00|||||||||85
1668550500000|2022-11-15 22:15:00|||||||||463
1668550800000|2022-11-15 22:20:00|||||||||1619
1668551100000|2022-11-15 22:25:00||6040||6040||6040||6040|92
1668551400000|2022-11-15 22:30:00||6039||6039||6039||6039|3
1668551700000|2022-11-15 22:35:00|||||||||2
1668552000000|2022-11-15 22:40:00|||||||||16
1668552300000|2022-11-15 22:45:00|||||||||5
1668552600000|2022-11-15 22:50:00|||||||||1
1668553200000|2022-11-15 23:00:00||6018||6018||6018||6018|2
1668553500000|2022-11-15 23:05:00||6020||6020||6020||6020|182
1668553800000|2022-11-15 23:10:00||6019||6021||6021||6018|7
1668554100000|2022-11-15 23:15:00||6036||6036||6036||6036|0
1668554400000|2022-11-15 23:20:00||6038||6038||6038||6038|34
1668555000000|2022-11-15 23:30:00|||||||||11
1668555300000|2022-11-15 23:35:00|||||||||5
1668555600000|2022-11-15 23:40:00|||||||||10
1668555900000|2022-11-15 23:45:00|||||||||5
1668556200000|2022-11-15 23:50:00|||||||||13
1668556500000|2022-11-15 23:55:00|6071|6063|6071|6063|6071|6063|6071|6063|2031
1668556800000|2022-11-16 00:00:00|6063|6038|6071|6063|6071|6063|6063|6038|800
1668557100000|2022-11-16 00:05:00|6095|6039|6095|6071|6095|6071|6092|6039|1262
1668557400000|2022-11-16 00:10:00|6092|6039|6100|6095|6100|6095|6071|6039|33646
1668557700000|2022-11-16 00:15:00|6094|6094|6090|6063|6094|6095|6090|6063|1316
1668558000000|2022-11-16 00:20:00|||||||||3
1668558300000|2022-11-16 00:25:00|6100||6080||6100||6080||12
1668558600000|2022-11-16 00:30:00|6090||6090||6090||6090||200
1668558900000|2022-11-16 00:35:00|||||||||51
1668559200000|2022-11-16 00:40:00||6039||6039||6039||6039|4
1668559500000|2022-11-16 00:45:00|||||||||3
1668559800000|2022-11-16 00:50:00|||||||||14
1668560100000|2022-11-16 00:55:00|6094||6094||6094||6080||22
1668589200000|2022-11-16 09:00:00|6096|6050|6090|6057|6096|6063|6090|6050|61
1668589500000|2022-11-16 09:05:00|6089|6050|6089|6057|6090|6062|6085|6050|6
1668589800000|2022-11-16 09:10:00|6090|6050|6090|6057|6090|6057|6085|6050|11
1668590100000|2022-11-16 09:15:00||6060||6063||6067||6060|33
1668590400000|2022-11-16 09:20:00|6078|6050|6090|6051|6090|6064|6075|6050|1304
1668590700000|2022-11-16 09:25:00|6087|6050|6087|6050|6090|6050|6087|6050|0
1668591000000|2022-11-16 09:30:00|6090|6051|6087|6050|6090|6051|6087|6050|6
1668591300000|2022-11-16 09:35:00|6090|6065|6090|6065|6090|6065|6087|6065|10
1668591600000|2022-11-16 09:40:00|6088||6090||6090||6088||3
1668591900000|2022-11-16 09:45:00|||||||||104
1668592200000|2022-11-16 09:50:00|||||||||3
1668592500000|2022-11-16 09:55:00|||||||||1
1668592800000|2022-11-16 10:00:00||6066||6066||6066||6066|4
1668593100000|2022-11-16 10:05:00|6089|6067|6084|6067|6089|6067|6084|6067|7
1668593400000|2022-11-16 10:10:00|6083|6075|6090|6077|6090|6077|6076|6075|1247
1668593700000|2022-11-16 10:15:00|6082|6080|6090|6080|6090|6080|6082|6080|1290
1668594000000|2022-11-16 10:20:00|||||||||5
1668594300000|2022-11-16 10:25:00|||||||||4
1668594600000|2022-11-16 10:30:00|||||||||2
1668594900000|2022-11-16 10:35:00|||||||||5
1668595200000|2022-11-16 10:40:00|||||||||83
1668595500000|2022-11-16 10:45:00|||||||||7
1668595800000|2022-11-16 10:50:00||6082||6080||6082||6080|42
1668596100000|2022-11-16 10:55:00|||||||||82
1668596400000|2022-11-16 11:00:00|||||||||2
1668596700000|2022-11-16 11:05:00||6072||6065||6072||6065|3
1668597000000|2022-11-16 11:10:00||6076||6076||6076||6076|3
1668597300000|2022-11-16 11:15:00||6078||6081||6081||6078|1
1668597600000|2022-11-16 11:20:00||6082||6082||6082||6082|0
1668597900000|2022-11-16 11:25:00|||||||||43
1668598200000|2022-11-16 11:30:00||6088||6082||6088||6082|322
1668598500000|2022-11-16 11:35:00|6089|6075|6090|6072|6090|6075|6088|6070|102
1668598800000|2022-11-16 11:40:00|6086||6090||6090||6086||111
1668599100000|2022-11-16 11:45:00|6087|6070|6090|6070|6090|6070|6087|6070|56
1668599400000|2022-11-16 11:50:00|6082|6075|6090|6070|6090|6075|6079|6070|1033
1668599700000|2022-11-16 11:55:00|6087||6090||6090||6087||3
1668600000000|2022-11-16 12:00:00|6087||6090||6090||6087||36
1668600300000|2022-11-16 12:05:00|6087|6076|6090|6069|6090|6076|6087|6063|42
1668600600000|2022-11-16 12:10:00|6087|6068|6087|6072|6090|6072|6087|6068|59
1668600900000|2022-11-16 12:15:00|6090|6075|6090|6072|6090|6075|6080|6072|373
1668601200000|2022-11-16 12:20:00|6081|6073|6081|6072|6081|6073|6081|6072|77
1668601500000|2022-11-16 12:25:00|6080|6076|6087|6072|6090|6076|6080|6072|105
1668601800000|2022-11-16 12:30:00|6086|6077|6089|6072|6090|6077|6086|6072|110
1668602100000|2022-11-16 12:35:00|6090|6069|6089|6080|6090|6080|6086|6069|132
1668602400000|2022-11-16 12:40:00|6090|6081|6084|6080|6090|6082|6083|6080|2512
1668602700000|2022-11-16 12:45:00|||||||||5
1668603000000|2022-11-16 12:50:00||6072||6069||6072||6063|514
1668603300000|2022-11-16 12:55:00||6072||6080||6080||6063|345
1668603600000|2022-11-16 13:00:00|||||||||692
1668603900000|2022-11-16 13:05:00|6083|6072|6085|6080|6090|6081|6081|6072|1405
1668604200000|2022-11-16 13:10:00|6084||6083||6084||6083||1391
1668604500000|2022-11-16 13:15:00|||||||||292
1668604800000|2022-11-16 13:20:00|6082|6069|6083|6069|6083|6069|6082|6063|398
1668605100000|2022-11-16 13:25:00|6082|6063|6089|6063|6090|6085|6082|6063|634
1668605400000|2022-11-16 13:30:00|6081|6060|6084|6066|6089|6066|6081|6060|279
1668605700000|2022-11-16 13:35:00||6060||6077||6078||6060|436
1668606000000|2022-11-16 13:40:00|||||||||99
1668606300000|2022-11-16 13:45:00|6080|6078|6084|6077|6084|6078|6080|6077|842
1668606600000|2022-11-16 13:50:00||6063||6066||6069||6063|117
1668606900000|2022-11-16 13:55:00||6069||6078||6078||6063|109
1668607200000|2022-11-16 14:00:00|||||||||33
1668607500000|2022-11-16 14:05:00|6083|6080|6080|6065|6084|6080|6078|6063|957
1668607800000|2022-11-16 14:10:00||6074||6065||6074||6065|63
1668608100000|2022-11-16 14:15:00|6079|6069|6080|6074|6080|6074|6079|6069|127
1668608400000|2022-11-16 14:20:00|6079|6070|6080|6070|6080|6077|6077|6070|998
1668608700000|2022-11-16 14:25:00|6085|6073|6090|6075|6090|6088|6085|6064|2481
1668609000000|2022-11-16 14:30:00|6095|6076|6069|6067|6103|6102|6068|6067|411665
1668609300000|2022-11-16 14:35:00|6068|6068|6074|6073|6085|6084|6066|6065|125720
1668609600000|2022-11-16 14:40:00|6075|6074|6070|6069|6079|6078|6064|6063|149943
1668609900000|2022-11-16 14:45:00|6071|6070|6088|6087|6092|6091|6068|6067|162816
1668610200000|2022-11-16 14:50:00|6089|6086|6068|6067|6091|6090|6065|6064|97438
1668610500000|2022-11-16 14:55:00|6067|6066|6076|6075|6078|6077|6061|6060|136351
1668610800000|2022-11-16 15:00:00|6077|6076|6068|6067|6085|6084|6068|6067|126672
1668611100000|2022-11-16 15:05:00|6069|6068|6074|6073|6077|6076|6067|6066|141563
1668611400000|2022-11-16 15:10:00|6075|6074|6086|6085|6086|6085|6072|6071|109456
1668611700000|2022-11-16 15:15:00|6085|6084|6082|6081|6085|6084|6077|6076|92024
1668612000000|2022-11-16 15:20:00|6081|6080|6081|6080|6085|6084|6077|6076|90135
1668612300000|2022-11-16 15:25:00|6080|6079|6074|6073|6083|6082|6073|6072|97391
1668612600000|2022-11-16 15:30:00|6075|6074|6078|6077|6079|6078|6070|6069|128055
1668612900000|2022-11-16 15:35:00|6077|6076|6075|6074|6079|6078|6073|6072|122610
1668613200000|2022-11-16 15:40:00|6076|6075|6075|6074|6085|6084|6074|6073|91946
1668613500000|2022-11-16 15:45:00|6074|6073|6075|6074|6083|6082|6072|6071|111796
1668613800000|2022-11-16 15:50:00|6074|6073|6059|6058|6076|6075|6058|6057|62364
1668614100000|2022-11-16 15:55:00|6058|6057|6063|6062|6063|6062|6056|6055|72457
1668614400000|2022-11-16 16:00:00|6064|6063|6059|6058|6068|6067|6058|6057|61603
1668614700000|2022-11-16 16:05:00|6058|6057|6060|6059|6062|6061|6058|6057|124554
1668615000000|2022-11-16 16:10:00|6059|6058|6059|6058|6059|6058|6051|6050|92148
1668615300000|2022-11-16 16:15:00|6058|6057|6056|6055|6060|6059|6047|6046|88393
1668615600000|2022-11-16 16:20:00|6057|6056|6048|6047|6061|6060|6048|6047|85278
1668615900000|2022-11-16 16:25:00|6049|6048|6050|6049|6052|6051|6048|6047|57986
1668616200000|2022-11-16 16:30:00|6051|6050|6048|6047|6053|6052|6048|6047|68334
1668616500000|2022-11-16 16:35:00|6049|6048|6049|6048|6053|6052|6048|6048|66509
1668616800000|2022-11-16 16:40:00|6048|6047|6052|6051|6053|6052|6047|6046|64438
1668617100000|2022-11-16 16:45:00|6053|6052|6052|6051|6055|6054|6051|6050|90616
1668617400000|2022-11-16 16:50:00|6053|6052|6055|6054|6056|6055|6052|6051|114479
1668617700000|2022-11-16 16:55:00|6054|6053|6051|6050|6058|6057|6051|6050|147499
1668618000000|2022-11-16 17:00:00|6050|6049|6049|6048|6051|6050|6048|6047|65317
1668618300000|2022-11-16 17:05:00|6050|6049|6043|6042|6050|6049|6039|6038|90652
1668618600000|2022-11-16 17:10:00|6044|6043|6032|6031|6044|6043|6031|6030|125085
1668618900000|2022-11-16 17:15:00|6033|6032|6035|6034|6040|6040|6033|6032|106726
1668619200000|2022-11-16 17:20:00|6036|6035|6036|6035|6041|6040|6033|6032|177777
1668619500000|2022-11-16 17:25:00|6035|6034|6035|6034|6039|6038|6034|6033|59016
1668619800000|2022-11-16 17:30:00|6036|6035|6035|6034|6038|6037|6035|6034|56098
1668620100000|2022-11-16 17:35:00|6036|6035|6037|6036|6039|6038|6035|6034|74320
1668620400000|2022-11-16 17:40:00|6038|6037|6043|6042|6044|6043|6038|6037|71464
1668620700000|2022-11-16 17:45:00|6044|6043|6039|6038|6049|6048|6039|6038|90760
1668621000000|2022-11-16 17:50:00|6040|6039|6030|6029|6041|6040|6029|6028|184823
1668621300000|2022-11-16 17:55:00|6031|6030|6034|6033|6035|6034|6031|6030|70753
1668621600000|2022-11-16 18:00:00|6033|6032|6033|6032|6036|6035|6030|6029|211022
1668621900000|2022-11-16 18:05:00|6032|6031|6035|6034|6035|6034|6030|6029|65082
1668622200000|2022-11-16 18:10:00|6036|6035|6034|6033|6038|6037|6034|6033|47101
1668622500000|2022-11-16 18:15:00|6035|6034|6035|6034|6036|6035|6032|6031|68458
1668622800000|2022-11-16 18:20:00|6034|6033|6041|6040|6042|6041|6033|6032|50377
1668623100000|2022-11-16 18:25:00|6040|6039|6043|6042|6045|6044|6040|6039|60112
1668623400000|2022-11-16 18:30:00|6042|6041|6034|6033|6045|6044|6034|6033|63070
1668623700000|2022-11-16 18:35:00|6035|6034|6039|6038|6039|6038|6035|6034|48839
1668624000000|2022-11-16 18:40:00|6038|6037|6043|6042|6044|6043|6037|6036|58927
1668624300000|2022-11-16 18:45:00|6042|6041|6041|6040|6043|6042|6041|6040|43652
1668624600000|2022-11-16 18:50:00|6042|6041|6043|6042|6044|6043|6042|6041|58318
1668624900000|2022-11-16 18:55:00|6044|6043|6045|6044|6049|6048|6044|6043|56965
1668625200000|2022-11-16 19:00:00|6044|6043|6054|6053|6056|6055|6041|6040|112750
1668625500000|2022-11-16 19:05:00|6053|6052|6053|6052|6054|6053|6050|6049|80375
1668625800000|2022-11-16 19:10:00|6052|6051|6051|6050|6052|6051|6048|6047|67664
1668626100000|2022-11-16 19:15:00|6052|6051|6045|6044|6053|6052|6044|6043|63936
1668626400000|2022-11-16 19:20:00|6046|6045|6050|6049|6052|6051|6045|6044|51818
1668626700000|2022-11-16 19:25:00|6051|6050|6048|6047|6051|6050|6045|6044|40320
1668627000000|2022-11-16 19:30:00|6049|6048|6046|6045|6049|6048|6041|6040|57442
1668627300000|2022-11-16 19:35:00|6047|6046|6049|6048|6054|6053|6046|6045|74519
1668627600000|2022-11-16 19:40:00|6048|6047|6048|6047|6054|6053|6048|6047|81223
1668627900000|2022-11-16 19:45:00|6049|6048|6047|6046|6049|6048|6046|6045|80127
1668628200000|2022-11-16 19:50:00|6048|6047|6054|6053|6055|6054|6047|6046|68019
1668628500000|2022-11-16 19:55:00|6055|6054|6055|6054|6056|6055|6052|6051|72203
1668628800000|2022-11-16 20:00:00|6056|6055|6053|6052|6058|6057|6049|6048|89019
1668629100000|2022-11-16 20:05:00|6054|6053|6046|6045|6056|6055|6043|6042|95190
1668629400000|2022-11-16 20:10:00|6047|6046|6053|6052|6053|6052|6046|6045|72330
1668629700000|2022-11-16 20:15:00|6054|6053|6054|6053|6056|6055|6052|6051|76841
1668630000000|2022-11-16 20:20:00|6055|6054|6064|6063|6065|6064|6055|6054|108715
1668630300000|2022-11-16 20:25:00|6065|6064|6062|6061|6069|6068|6061|6060|158941
1668630600000|2022-11-16 20:30:00|6063|6062|6061|6060|6067|6066|6060|6059|170287
1668630900000|2022-11-16 20:35:00|6060|6059|6058|6057|6063|6062|6055|6054|207672
1668631200000|2022-11-16 20:40:00|6057|6056|6063|6062|6066|6065|6055|6054|138275
1668631500000|2022-11-16 20:45:00|6062|6061|6061|6060|6064|6063|6059|6058|247284
1668631800000|2022-11-16 20:50:00|6062|6059|6065|6064|6067|6066|6059|6058|382653
1668632100000|2022-11-16 20:55:00|6064|6063|6054|6053|6064|6063|6049|6048|915992
1668632400000|2022-11-16 21:00:00|6057|6049|6068|6053|6070|6053|6057|6030|290802
1668632700000|2022-11-16 21:05:00|||||||||1663
1668633000000|2022-11-16 21:10:00|||||||||72004
1668633300000|2022-11-16 21:15:00|||||||||2
1668633600000|2022-11-16 21:20:00|||||||||7
1668633900000|2022-11-16 21:25:00|||||||||35
1668634200000|2022-11-16 21:30:00|||||||||6
1668634500000|2022-11-16 21:35:00|||||||||47
1668634800000|2022-11-16 21:40:00|||||||||29
1668635100000|2022-11-16 21:45:00|||||||||7
1668635400000|2022-11-16 21:50:00|6069||6069||6069||6069||25
1668635700000|2022-11-16 21:55:00|6066|6067|6059|6055|6066|6067|6058|6053|760
1668636000000|2022-11-16 22:00:00|6058||6059||6059||6058||1
1668636300000|2022-11-16 22:05:00||6054||6054||6054||6054|9
1668636600000|2022-11-16 22:10:00||6053||6053||6053||6053|3
1668636900000|2022-11-16 22:15:00|||||||||2
1668637200000|2022-11-16 22:20:00|||||||||14
1668637500000|2022-11-16 22:25:00|6060||6060||6060||6060||16
1668637800000|2022-11-16 22:30:00|||||||||45
1668638100000|2022-11-16 22:35:00|||||||||10
1668638400000|2022-11-16 22:40:00|||||||||1
1668639000000|2022-11-16 22:50:00|||||||||119
1668639600000|2022-11-16 23:00:00|||||||||1
1668639900000|2022-11-16 23:05:00|6056||6060||6060||6054||103
1668640200000|2022-11-16 23:10:00|||||||||502
1668640500000|2022-11-16 23:15:00|6058||6060||6060||6058||19
1668640800000|2022-11-16 23:20:00|||||||||5
1668641100000|2022-11-16 23:25:00|||||||||69
1668641400000|2022-11-16 23:30:00|||||||||223
1668641700000|2022-11-16 23:35:00|||||||||7
1668642000000|2022-11-16 23:40:00|||||||||6
1668642300000|2022-11-16 23:45:00|6058|6052|6060|6052|6060|6052|6058|6052|119
1668642900000|2022-11-16 23:55:00|||||||||1
1668643200000|2022-11-17 00:00:00|||||||||33
1668643500000|2022-11-17 00:05:00|||||||||8
1668643800000|2022-11-17 00:10:00|||||||||51
1668644100000|2022-11-17 00:15:00|||||||||15
1668644400000|2022-11-17 00:20:00|||||||||12
1668644700000|2022-11-17 00:25:00|||||||||8
1668645300000|2022-11-17 00:35:00|||||||||6
1668645600000|2022-11-17 00:40:00|||||||||4
1668645900000|2022-11-17 00:45:00|||||||||25
1668646200000|2022-11-17 00:50:00|||||||||17
1668646500000|2022-11-17 00:55:00|||||||||25
1668675600000|2022-11-17 09:00:00|6090||6071||6090||6071||23
1668675900000|2022-11-17 09:05:00||6069||6052||6069||6052|180
1668676200000|2022-11-17 09:10:00||6067||6052||6067||6052|128
1668676500000|2022-11-17 09:15:00|6060||6060||6060||6060||106
1668676800000|2022-11-17 09:20:00|||||||||23
1668677100000|2022-11-17 09:25:00|6055|6054|6060|6052|6060|6054|6055|6052|246
1668677400000|2022-11-17 09:30:00|||||||||50
1668677700000|2022-11-17 09:35:00|||||||||58
1668678000000|2022-11-17 09:40:00|||||||||7
1668678300000|2022-11-17 09:45:00|||||||||5
1668678900000|2022-11-17 09:55:00|||||||||10
1668679200000|2022-11-17 10:00:00||6054||6052||6054||6052|126
1668679800000|2022-11-17 10:10:00|||||||||7
1668680400000|2022-11-17 10:20:00|||||||||6
1668680700000|2022-11-17 10:25:00|||||||||6
1668681300000|2022-11-17 10:35:00|6065|6056|6075|6052|6100|6080|6065|6052|4754
1668681600000|2022-11-17 10:40:00|6072|6061|6081|6052|6090|6064|6072|6052|1000
1668681900000|2022-11-17 10:45:00|6090|6054|6078|6052|6090|6064|6072|6052|1001
1668682200000|2022-11-17 10:50:00|6073|6054|6069|6054|6090|6055|6069|6052|729
1668682500000|2022-11-17 10:55:00|6090|6052|6066|6052|6090|6052|6063|6052|138
1668682800000|2022-11-17 11:00:00|6063||6063||6090||6063||1
1668683100000|2022-11-17 11:05:00|6090|6050|6066|6050|6090|6051|6052|6050|449
1668683400000|2022-11-17 11:10:00|6090|6051|6060|6050|6090|6051|6060|6050|103
1668683700000|2022-11-17 11:15:00|6057||6063||6090||6057||34
1668684000000|2022-11-17 11:20:00|6060||6057||6090||6057||5
1668684300000|2022-11-17 11:25:00|6090|6042|6054|6030|6090|6042|6054|6030|202
1668684600000|2022-11-17 11:30:00|6057|6035|6054|6030|6070|6039|6054|6030|70
1668684900000|2022-11-17 11:35:00|6070|6039|6051|6030|6070|6042|6039|6030|208
1668685200000|2022-11-17 11:40:00|6070|6031|6057|6030|6070|6035|6039|6030|448
1668685500000|2022-11-17 11:45:00|6070|6033|6051|6030|6070|6034|6051|6030|8
1668685800000|2022-11-17 11:50:00|6070|6033|6051|6030|6070|6036|6051|6030|7
1668686100000|2022-11-17 11:55:00|6070|6037|6051|6030|6070|6037|6051|6030|79
1668686400000|2022-11-17 12:00:00|6070|6033|6050|6033|6070|6033|6050|6030|48
1668686700000|2022-11-17 12:05:00|6048|6030|6048|6030|6048|6033|6048|6030|21
1668687000000|2022-11-17 12:10:00||6032||6030||6033||6030|1
1668687300000|2022-11-17 12:15:00|||||||||1
1668687600000|2022-11-17 12:20:00|6044|6033|6044|6030|6044|6033|6044|6030|5
1668687900000|2022-11-17 12:25:00|6042|6033|6042|6030|6042|6033|6042|6030|14
1668688200000|2022-11-17 12:30:00|6044|6042|6048|6030|6048|6044|6044|6030|372
1668688500000|2022-11-17 12:35:00|6045|6040|6042|6030|6048|6040|6042|6030|240
1668688800000|2022-11-17 12:40:00|6045|6035|6042|6035|6045|6035|6041|6035|66
1668689100000|2022-11-17 12:45:00|6033|6030|6029|6013|6039|6030|6010|6005|1116
1668689400000|2022-11-17 12:50:00|6027|6019|6027|6019|6027|6019|6027|6019|1
1668689700000|2022-11-17 12:55:00|6023|6020|6029|6020|6029|6020|6023|6020|20
1668690000000|2022-11-17 13:00:00||6019||6019||6019||6019|472
1668690300000|2022-11-17 13:05:00|6027||6027||6027||6027||240
1668690600000|2022-11-17 13:10:00|6029||6029||6029||6025||114
1668690900000|2022-11-17 13:15:00|6024|6013|6029|6013|6029|6018|6020|6013|714
1668691200000|2022-11-17 13:20:00||6016||6013||6016||6013|205
1668691500000|2022-11-17 13:25:00|6028|6018|6050|6013|6050|6021|6028|6013|156
1668691800000|2022-11-17 13:30:00|6039|6015|6045|6026|6050|6030|6039|6013|189
1668692100000|2022-11-17 13:35:00|6050|6015|6037|6015|6050|6026|6037|6015|99
1668692400000|2022-11-17 13:40:00|6035|6030|6037|6021|6037|6031|6032|6015|1900
1668692700000|2022-11-17 13:45:00|6036|6015|6037|6015|6037|6018|6029|6015|248
1668693000000|2022-11-17 13:50:00|6022||6037||6037||6022||166
1668693300000|2022-11-17 13:55:00||6022||6020||6022||6020|154
1668693600000|2022-11-17 14:00:00|6035|6021|6029|6022|6037|6022|6027|6015|340
1668693900000|2022-11-17 14:05:00|6028|6020|6028|6015|6028|6020|6026|6015|391429
1668694200000|2022-11-17 14:10:00|6025|6022|6025|6013|6028|6022|6022|6013|1233
1668694500000|2022-11-17 14:15:00|6023|6017|6025|6015|6025|6017|6023|6013|533
1668694800000|2022-11-17 14:20:00|6024|6013|6021|6013|6025|6015|6021|6013|266
1668695100000|2022-11-17 14:25:00|6016|6015|6021|5991|6021|6016|6000|5988|3101
1668695400000|2022-11-17 14:30:00|6024|5992|6040|6039|6044|6043|6015|5992|354282
1668695700000|2022-11-17 14:35:00|6039|6038|6044|6043|6045|6044|6030|6029|119146
1668696000000|2022-11-17 14:40:00|6045|6044|6045|6044|6052|6051|6040|6039|153453
1668696300000|2022-11-17 14:45:00|6046|6045|6043|6042|6052|6051|6043|6042|76096
1668696600000|2022-11-17 14:50:00|6044|6043|6050|6049|6052|6051|6043|6042|46614
1668696900000|2022-11-17 14:55:00|6049|6048|6048|6047|6057|6056|6045|6044|137781
1668697200000|2022-11-17 15:00:00|6047|6046|6048|6047|6054|6053|6043|6042|78626
1668697500000|2022-11-17 15:05:00|6047|6046|6053|6052|6060|6059|6045|6044|104337
1668697800000|2022-11-17 15:10:00|6052|6051|6055|6054|6061|6060|6051|6050|83953
1668698100000|2022-11-17 15:15:00|6056|6055|6053|6052|6056|6055|6045|6045|193804
1668698400000|2022-11-17 15:20:00|6052|6051|6043|6042|6056|6055|6043|6042|47230
1668698700000|2022-11-17 15:25:00|6044|6043|6039|6038|6048|6047|6038|6037|42397
1668699000000|2022-11-17 15:30:00|6040|6039|6044|6043|6044|6043|6036|6035|45413
1668699300000|2022-11-17 15:35:00|6043|6042|6033|6032|6043|6042|6032|6031|61491
1668699600000|2022-11-17 15:40:00|6034|6033|6028|6027|6035|6034|6028|6027|69781
1668699900000|2022-11-17 15:45:00|6027|6026|6035|6034|6035|6034|6027|6026|77699
1668700200000|2022-11-17 15:50:00|6036|6035|6031|6030|6036|6035|6031|6030|106295
1668700500000|2022-11-17 15:55:00|6032|6031|6029|6028|6032|6031|6027|6026|59978
1668700800000|2022-11-17 16:00:00|6028|6027|6019|6018|6029|6028|6019|6018|70248
1668701100000|2022-11-17 16:05:00|6020|6019|6018|6017|6024|6023|6018|6017|51357
1668701400000|2022-11-17 16:10:00|6019|6018|6021|6020|6022|6021|6016|6015|45874
1668701700000|2022-11-17 16:15:00|6022|6021|6023|6022|6028|6027|6018|6017|76596
1668702000000|2022-11-17 16:20:00|6024|6023|6024|6023|6025|6024|6018|6017|79321
1668702300000|2022-11-17 16:25:00|6025|6024|6030|6029|6030|6029|6025|6024|54582
1668702600000|2022-11-17 16:30:00|6029|6028|6031|6030|6031|6030|6027|6026|67620
1668702900000|2022-11-17 16:35:00|6032|6031|6031|6030|6034|6033|6029|6028|53133
1668703200000|2022-11-17 16:40:00|6030|6029|6035|6034|6037|6036|6030|6029|49690
1668703500000|2022-11-17 16:45:00|6036|6035|6036|6035|6040|6039|6035|6034|71106
1668703800000|2022-11-17 16:50:00|6035|6034|6037|6036|6039|6038|6035|6034|50811
1668704100000|2022-11-17 16:55:00|6038|6037|6046|6045|6050|6049|6038|6037|92437
1668704400000|2022-11-17 17:00:00|6048|6046|6050|6049|6053|6052|6048|6046|129906
1668704700000|2022-11-17 17:05:00|6051|6050|6049|6048|6052|6051|6046|6045|83828
1668705000000|2022-11-17 17:10:00|6048|6047|6050|6049|6051|6050|6047|6046|56755
1668705300000|2022-11-17 17:15:00|6049|6048|6055|6054|6055|6054|6046|6045|64408
1668705600000|2022-11-17 17:20:00|6054|6053|6053|6052|6057|6056|6053|6052|42432
1668705900000|2022-11-17 17:25:00|6052|6051|6053|6052|6053|6052|6049|6048|55027
1668706200000|2022-11-17 17:30:00|6054|6053|6056|6055|6058|6057|6054|6053|94986
1668706500000|2022-11-17 17:35:00|6055|6056|6054|6053|6058|6057|6052|6051|70253
1668706800000|2022-11-17 17:40:00|6055|6054|6054|6053|6059|6058|6052|6051|92646
1668707100000|2022-11-17 17:45:00|6055|6054|6047|6046|6056|6055|6047|6046|45212
1668707400000|2022-11-17 17:50:00|6048|6047|6049|6048|6055|6054|6047|6046|51716
1668707700000|2022-11-17 17:55:00|6048|6047|6049|6048|6053|6052|6048|6047|60477
1668708000000|2022-11-17 18:00:00|6050|6049|6049|6048|6050|6049|6048|6047|31384
1668708300000|2022-11-17 18:05:00|6050|6049|6048|6047|6052|6051|6046|6045|44995
1668708600000|2022-11-17 18:10:00|6047|6046|6049|6048|6051|6050|6047|6046|54912
1668708900000|2022-11-17 18:15:00|6050|6049|6050|6049|6053|6052|6049|6048|49715
1668709200000|2022-11-17 18:20:00|6049|6048|6049|6048|6052|6051|6049|6048|62656
1668709500000|2022-11-17 18:25:00|6050|6049|6053|6052|6054|6053|6049|6049|87489
1668709800000|2022-11-17 18:30:00|6052|6051|6052|6051|6053|6052|6052|6051|32435
1668710100000|2022-11-17 18:35:00|6051|6050|6053|6052|6057|6056|6051|6050|84738
1668710400000|2022-11-17 18:40:00|6054|6053|6053|6052|6056|6055|6051|6050|44529
1668710700000|2022-11-17 18:45:00|6052|6051|6050|6049|6052|6051|6049|6048|23551
1668711000000|2022-11-17 18:50:00|6049|6048|6049|6048|6050|6049|6044|6043|49246
1668711300000|2022-11-17 18:55:00|6048|6047|6051|6050|6053|6052|6046|6045|36983
1668711600000|2022-11-17 19:00:00|6052|6051|6050|6049|6054|6053|6050|6049|36531
1668711900000|2022-11-17 19:05:00|6049|6048|6047|6046|6052|6051|6047|6046|31716
1668712200000|2022-11-17 19:10:00|6046|6045|6048|6047|6048|6047|6044|6043|34732
1668712500000|2022-11-17 19:15:00|6047|6046|6045|6044|6048|6047|6042|6041|45748
1668712800000|2022-11-17 19:20:00|6046|6045|6050|6049|6050|6049|6044|6043|85123
1668713100000|2022-11-17 19:25:00|6049|6048|6049|6048|6051|6050|6046|6045|62488
1668713400000|2022-11-17 19:30:00|6048|6047|6048|6047|6050|6049|6045|6044|67769
1668713700000|2022-11-17 19:35:00|6047|6046|6050|6049|6050|6049|6043|6042|64182
1668714000000|2022-11-17 19:40:00|6049|6048|6047|6046|6052|6051|6045|6044|53710
1668714300000|2022-11-17 19:45:00|6046|6045|6048|6047|6049|6048|6043|6042|61504
1668714600000|2022-11-17 19:50:00|6049|6048|6057|6056|6057|6056|6045|6044|86774
1668714900000|2022-11-17 19:55:00|6058|6057|6059|6058|6061|6060|6055|6054|58577
1668715200000|2022-11-17 20:00:00|6058|6057|6061|6060|6063|6062|6057|6056|84750
1668715500000|2022-11-17 20:05:00|6060|6059|6055|6054|6061|6060|6054|6053|59289
1668715800000|2022-11-17 20:10:00|6054|6053|6050|6049|6055|6054|6050|6049|92277
1668716100000|2022-11-17 20:15:00|6049|6048|6042|6041|6049|6048|6042|6041|59175
1668716400000|2022-11-17 20:20:00|6041|6040|6041|6040|6044|6043|6039|6038|59859
1668716700000|2022-11-17 20:25:00|6040|6039|6045|6044|6046|6045|6040|6039|69367
1668717000000|2022-11-17 20:30:00|6044|6043|6050|6049|6051|6050|6044|6043|73529
1668717300000|2022-11-17 20:35:00|6049|6048|6047|6046|6049|6048|6044|6043|72637
1668717600000|2022-11-17 20:40:00|6048|6047|6049|6048|6051|6050|6047|6046|104554
1668717900000|2022-11-17 20:45:00|6048|6047|6057|6056|6060|6059|6048|6047|152837
1668718200000|2022-11-17 20:50:00|6058|6057|6058|6057|6065|6064|6054|6053|200124
1668718500000|2022-11-17 20:55:00|6059|6058|6073|6072|6074|6073|6057|6056|534205
1668718800000|2022-11-17 21:00:00|6074|6070|6074|6061|6109|6070|6074|6019|388752
1668719100000|2022-11-17 21:05:00|6070|6071|6072|6061|6074|6071|6070|6061|20428
1668719400000|2022-11-17 21:10:00||6071||6071||6071||6061|27831
1668719700000|2022-11-17 21:15:00|6074||6074||6074||6074||115
1668720000000|2022-11-17 21:20:00|||||||||279
1668720300000|2022-11-17 21:25:00|||||||||26
1668720600000|2022-11-17 21:30:00|||||||||99
1668720900000|2022-11-17 21:35:00||6061||6071||6071||6061|156
1668721200000|2022-11-17 21:40:00|6100|6072|6079|6073|6100|6073|6079|6072|420
1668721500000|2022-11-17 21:45:00|||||||||1
1668721800000|2022-11-17 21:50:00|||||||||41
1668722100000|2022-11-17 21:55:00|||||||||3
1668722400000|2022-11-17 22:00:00|6074|6071|6079|6072|6079|6072|6074|6062|4601
1668722700000|2022-11-17 22:05:00|||||||||3
1668723000000|2022-11-17 22:10:00|6080|6071|6100|6071|6100|6071|6080|6071|52
1668723300000|2022-11-17 22:15:00|||||||||4
1668723600000|2022-11-17 22:20:00|||||||||3
1668723900000|2022-11-17 22:25:00|||||||||26
1668724200000|2022-11-17 22:30:00|6099||6100||6100||6099||653
1668724500000|2022-11-17 22:35:00|6099||6099||6099||6099||33
1668724800000|2022-11-17 22:40:00|||||||||52
1668725100000|2022-11-17 22:45:00|6094|6064|6071|6064|6098|6065|6071|6064|6014
1668725400000|2022-11-17 22:50:00||6055||6039||6055||6039|40
1668725700000|2022-11-17 22:55:00|||||||||1
1668726000000|2022-11-17 23:00:00|6096|6059|6071|6051|6096|6059|6071|6051|506
1668726600000|2022-11-17 23:10:00|||||||||1
1668726900000|2022-11-17 23:15:00|||||||||8
1668727200000|2022-11-17 23:20:00|||||||||3
1668727500000|2022-11-17 23:25:00|||||||||89
1668727800000|2022-11-17 23:30:00|||||||||2
1668728100000|2022-11-17 23:35:00|6070|6039|6070|6039|6070|6039|6070|6039|5
1668728700000|2022-11-17 23:45:00|||||||||1
1668729000000|2022-11-17 23:50:00|||||||||5
1668729300000|2022-11-17 23:55:00|||||||||122
1668729600000|2022-11-18 00:00:00|||||||||2
1668729900000|2022-11-18 00:05:00|||||||||3
1668730500000|2022-11-18 00:15:00|6071||6071||6071||6071||0
1668730800000|2022-11-18 00:20:00|6070|6069|6070|6039|6071|6069|6070|6039|212
1668731100000|2022-11-18 00:25:00|6071||6071||6071||6071||214
1668731400000|2022-11-18 00:30:00||6052||6052||6052||6052|1
1668731700000|2022-11-18 00:35:00|||||||||2
1668732000000|2022-11-18 00:40:00|6099|6039|6099|6039|6099|6039|6099|6039|3
1668732300000|2022-11-18 00:45:00|||||||||5
1668732600000|2022-11-18 00:50:00||6048||6048||6048||6048|5
1668732900000|2022-11-18 00:55:00|6071|6039|6099|6039|6099|6039|6071|6039|15
1668762000000|2022-11-18 09:00:00|6069|6050|6071|6050|6071|6050|6063|6050|16
1668762300000|2022-11-18 09:05:00||6053||6050||6053||6050|31
1668762600000|2022-11-18 09:10:00|||||||||95
1668762900000|2022-11-18 09:15:00||6051||6051||6051||6050|6
1668763200000|2022-11-18 09:20:00||6054||6051||6054||6050|6
1668763500000|2022-11-18 09:25:00||6054||6057||6057||6050|4
1668763800000|2022-11-18 09:30:00|6078|6050|6090|6050|6092|6050|6078|6050|410
1668764100000|2022-11-18 09:35:00|6083|6053|6087|6050|6092|6053|6081|6050|142
1668764400000|2022-11-18 09:40:00|6092||6090||6092||6090||20
1668764700000|2022-11-18 09:45:00|6092||6087||6092||6087||4
1668765000000|2022-11-18 09:50:00|6092||6087||6092||6084||14
1668765300000|2022-11-18 09:55:00|6084||6087||6092||6080||6
1668765600000|2022-11-18 10:00:00|6084|6060|6081|6050|6084|6060|6081|6050|1
1668765900000|2022-11-18 10:05:00|6075||6078||6081||6075||36
1668766200000|2022-11-18 10:10:00|6081|6051|6075|6051|6081|6054|6075|6050|12
1668766500000|2022-11-18 10:15:00|6078|6054|6076|6054|6078|6054|6075|6054|2
1668766800000|2022-11-18 10:20:00|6078|6060|6087|6054|6090|6060|6067|6054|182
1668767100000|2022-11-18 10:25:00|6092|6050|6092|6057|6092|6057|6076|6050|0
1668767400000|2022-11-18 10:30:00|6082|6060|6081|6060|6090|6060|6081|6060|0
1668767700000|2022-11-18 10:35:00||6063||6063||6063||6063|6
1668768000000|2022-11-18 10:40:00||6066||6050||6066||6050|5
1668768300000|2022-11-18 10:45:00|6088|6059|6088|6059|6092|6060|6088|6059|1
1668768600000|2022-11-18 10:50:00|6092|6063|6088|6063|6092|6063|6087|6063|1
1668768900000|2022-11-18 10:55:00|6092|6068|6092|6075|6092|6075|6087|6063|165
1668769200000|2022-11-18 11:00:00|||||||||1
1668770400000|2022-11-18 11:20:00||6069||6067||6069||6066|0
1668770700000|2022-11-18 11:25:00||6063||6066||6067||6063|10
1668771000000|2022-11-18 11:30:00|6090|6063|6092|6072|6092|6072|6090|6063|5
1668771300000|2022-11-18 11:35:00||6071||6072||6072||6069|2
1668771600000|2022-11-18 11:40:00|6085|6071|6092|6072|6092|6072|6085|6071|4
1668771900000|2022-11-18 11:45:00|6090|6059|6090|6072|6090|6072|6090|6059|0
1668772200000|2022-11-18 11:50:00|6092|6059|6090|6072|6092|6072|6090|6059|1
1668772500000|2022-11-18 11:55:00|6092|6059|6090|6072|6092|6072|6090|6059|0
1668772800000|2022-11-18 12:00:00|6085|6076|6093|6076|6093|6083|6085|6076|257
1668773400000|2022-11-18 12:10:00|6100|6078|6100|6078|6100|6095|6100|6076|1022
1668773700000|2022-11-18 12:15:00|6099|6076|6100|6080|6100|6080|6099|6076|44
1668774000000|2022-11-18 12:20:00||6078||6084||6097||6076|595
1668774300000|2022-11-18 12:25:00||6080||6084||6084||6076|38
1668774600000|2022-11-18 12:30:00|6099|6086|6100|6084|6100|6096|6099|6076|107
1668774900000|2022-11-18 12:35:00|6098|6087|6098|6084|6098|6087|6098|6076|0
1668775200000|2022-11-18 12:40:00|6100|6076|6100|6092|6100|6092|6100|6076|5
1668775500000|2022-11-18 12:45:00|||||||||14
1668775800000|2022-11-18 12:50:00|||||||||8
1668776100000|2022-11-18 12:55:00|6099||6099||6100||6099||22
1668776400000|2022-11-18 13:00:00|6095|6093|6093|6080|6096|6093|6075|6070|4478
1668776700000|2022-11-18 13:05:00|6100|6081|6098|6087|6100|6087|6098|6081|138
1668777000000|2022-11-18 13:10:00|6100|6089|6098|6090|6100|6092|6098|6087|511
1668777300000|2022-11-18 13:15:00||6094||6094||6095||6094|9
1668777600000|2022-11-18 13:20:00|6100|6095|6100|6097|6100|6097|6100|6095|343
1668777900000|2022-11-18 13:25:00||6096||6075||6097||6075|968
1668778200000|2022-11-18 13:30:00|6092|6076|6100|6088|6100|6088|6092|6076|177
1668778500000|2022-11-18 13:35:00|6099|6097|6100|6093|6100|6097|6097|6092|539
1668778800000|2022-11-18 13:40:00|6095|6090|6093|6075|6098|6090|6092|6075|561
1668779100000|2022-11-18 13:45:00|6092|6081|6100|6081|6100|6081|6092|6081|167
1668779400000|2022-11-18 13:50:00|6108|6082|6109|6094|6109|6101|6103|6082|660
1668779700000|2022-11-18 13:55:00|6108||6103||6109||6101||40
1668780000000|2022-11-18 14:00:00|6101|6076|6101|6081|6103|6081|6098|6076|284
1668780300000|2022-11-18 14:05:00|6090|6085|6101|6081|6101|6085|6090|6081|345
1668780600000|2022-11-18 14:10:00|6087|6075|6101|6092|6101|6092|6085|6075|296
1668780900000|2022-11-18 14:15:00||6075||6075||6075||6075|912
1668781200000|2022-11-18 14:20:00|6095|6081|6099|6071|6101|6090|6087|6071|1588
1668781500000|2022-11-18 14:25:00|6091|6070|6099|6074|6099|6098|6083|6059|2334
1668781800000|2022-11-18 14:30:00|6106|6075|6112|6111|6123|6122|6100|6075|860560
1668782100000|2022-11-18 14:35:00|6111|6110|6107|6106|6117|6115|6104|6102|99510
1668782400000|2022-11-18 14:40:00|6106|6105|6103|6102|6110|6109|6097|6096|78238
1668782700000|2022-11-18 14:45:00|6102|6101|6108|6107|6110|6109|6102|6101|78157
1668783000000|2022-11-18 14:50:00|6109|6108|6098|6097|6110|6109|6096|6095|66333
1668783300000|2022-11-18 14:55:00|6097|6096|6096|6095|6104|6103|6095|6094|57288
1668783600000|2022-11-18 15:00:00|6095|6094|6102|6101|6104|6103|6087|6086|107064
1668783900000|2022-11-18 15:05:00|6101|6100|6103|6102|6105|6104|6099|6099|84195
1668784200000|2022-11-18 15:10:00|6104|6103|6109|6108|6109|6108|6103|6102|47346
1668784500000|2022-11-18 15:15:00|6108|6107|6110|6109|6112|6111|6105|6104|63067
1668784800000|2022-11-18 15:20:00|6109|6108|6119|6118|6120|6119|6109|6108|93870
1668785100000|2022-11-18 15:25:00|6118|6117|6116|6115|6119|6118|6110|6109|76538
1668785400000|2022-11-18 15:30:00|6117|6116|6103|6102|6117|6116|6102|6101|48413
1668785700000|2022-11-18 15:35:00|6104|6103|6115|6114|6116|6115|6104|6103|62460
1668786000000|2022-11-18 15:40:00|6116|6115|6112|6111|6117|6116|6108|6107|40066
1668786300000|2022-11-18 15:45:00|6111|6110|6120|6119|6121|6120|6108|6107|52785
1668786600000|2022-11-18 15:50:00|6121|6120|6118|6117|6122|6121|6116|6115|48450
1668786900000|2022-11-18 15:55:00|6119|6118|6113|6112|6119|6118|6108|6107|71912
1668787200000|2022-11-18 16:00:00|6114|6113|6112|6111|6117|6116|6110|6109|60341
1668787500000|2022-11-18 16:05:00|6113|6112|6118|6117|6118|6117|6112|6111|46205
1668787800000|2022-11-18 16:10:00|6117|6116|6126|6125|6126|6125|6117|6116|91615
1668788100000|2022-11-18 16:15:00|6125|6124|6130|6129|6131|6130|6123|6122|86001
1668788400000|2022-11-18 16:20:00|6131|6130|6131|6130|6134|6133|6129|6128|82347
1668788700000|2022-11-18 16:25:00|6130|6129|6127|6126|6134|6133|6125|6124|111535
1668789000000|2022-11-18 16:30:00|6128|6127|6126|6125|6137|6136|6124|6123|70070
1668789300000|2022-11-18 16:35:00|6125|6124|6120|6119|6128|6127|6119|6118|42299
1668789600000|2022-11-18 16:40:00|6121|6120|6122|6121|6124|6123|6118|6117|47641
1668789900000|2022-11-18 16:45:00|6123|6122|6116|6115|6123|6122|6113|6112|35828
1668790200000|2022-11-18 16:50:00|6115|6114|6115|6114|6117|6116|6113|6112|32391
1668790500000|2022-11-18 16:55:00|6114|6113|6119|6118|6120|6119|6113|6112|42330
1668790800000|2022-11-18 17:00:00|6120|6119|6117|6116|6120|6119|6113|6112|41300
1668791100000|2022-11-18 17:05:00|6116|6115|6117|6116|6118|6117|6113|6112|44523
1668791400000|2022-11-18 17:10:00|6116|6115|6116|6115|6118|6117|6110|6109|70805
1668791700000|2022-11-18 17:15:00|6115|6114|6103|6102|6115|6114|6102|6101|77163
1668792000000|2022-11-18 17:20:00|6102|6101|6100|6099|6103|6102|6099|6098|34711
1668792300000|2022-11-18 17:25:00|6099|6098|6107|6106|6108|6107|6099|6098|41363
1668792600000|2022-11-18 17:30:00|6106|6105|6101|6100|6107|6106|6099|6098|49235
1668792900000|2022-11-18 17:35:00|6102|6101|6108|6107|6108|6107|6101|6100|41540
1668793200000|2022-11-18 17:40:00|6107|6106|6105|6104|6110|6109|6105|6104|32360
1668793500000|2022-11-18 17:45:00|6106|6105|6103|6102|6108|6107|6102|6101|36549
1668793800000|2022-11-18 17:50:00|6104|6103|6100|6099|6104|6103|6098|6097|47921
1668794100000|2022-11-18 17:55:00|6101|6100|6101|6100|6106|6105|6098|6097|68262
1668794400000|2022-11-18 18:00:00|6100|6099|6104|6103|6105|6104|6098|6097|54356
1668794700000|2022-11-18 18:05:00|6105|6104|6108|6107|6109|6108|6103|6102|45591
1668795000000|2022-11-18 18:10:00|6109|6108|6106|6105|6109|6108|6106|6105|21938
1668795300000|2022-11-18 18:15:00|6105|6104|6102|6101|6105|6104|6100|6099|47218
1668795600000|2022-11-18 18:20:00|6101|6100|6102|6101|6102|6101|6096|6095|32069
1668795900000|2022-11-18 18:25:00|6101|6100|6104|6103|6106|6105|6098|6097|35015
1668796200000|2022-11-18 18:30:00|6105|6104|6109|6108|6109|6108|6104|6103|50334
1668796500000|2022-11-18 18:35:00|6108|6107|6101|6100|6108|6107|6101|6100|34873
1668796800000|2022-11-18 18:40:00|6102|6101|6092|6091|6102|6101|6091|6090|40593
1668797100000|2022-11-18 18:45:00|6091|6090|6091|6090|6095|6094|6090|6089|35836
1668797400000|2022-11-18 18:50:00|6090|6089|6088|6087|6091|6090|6087|6086|47802
1668797700000|2022-11-18 18:55:00|6089|6088|6091|6090|6091|6090|6088|6087|35616
1668798000000|2022-11-18 19:00:00|6090|6089|6098|6097|6099|6098|6089|6088|38471
1668798300000|2022-11-18 19:05:00|6097|6096|6097|6096|6099|6098|6096|6095|27357
1668798600000|2022-11-18 19:10:00|6096|6095|6093|6092|6097|6096|6092|6091|34371
1668798900000|2022-11-18 19:15:00|6094|6093|6091|6090|6097|6096|6090|6089|59012
1668799200000|2022-11-18 19:20:00|6092|6091|6094|6093|6096|6095|6092|6091|37351
1668799500000|2022-11-18 19:25:00|6095|6094|6095|6094|6097|6096|6093|6092|84513
1668799800000|2022-11-18 19:30:00|6096|6095|6096|6095|6101|6100|6092|6091|71446
1668800100000|2022-11-18 19:35:00|6095|6094|6094|6093|6095|6094|6091|6090|56824
1668800400000|2022-11-18 19:40:00|6093|6092|6095|6094|6097|6096|6093|6092|41646
1668800700000|2022-11-18 19:45:00|6096|6095|6099|6098|6100|6099|6095|6094|55312
1668801000000|2022-11-18 19:50:00|6100|6099|6101|6100|6102|6101|6099|6098|42912
1668801300000|2022-11-18 19:55:00|6102|6101|6105|6104|6105|6104|6102|6101|74407
1668801600000|2022-11-18 20:00:00|6104|6103|6110|6109|6111|6110|6104|6103|97961
1668801900000|2022-11-18 20:05:00|6111|6110|6111|6110|6113|6112|6109|6108|94991
1668802200000|2022-11-18 20:10:00|6110|6109|6105|6104|6111|6110|6105|6104|94877
1668802500000|2022-11-18 20:15:00|6106|6105|6102|6101|6107|6106|6099|6098|77280
1668802800000|2022-11-18 20:20:00|6101|6100|6101|6100|6102|6101|6099|6098|74603
1668803100000|2022-11-18 20:25:00|6100|6099|6110|6109|6110|6109|6100|6099|76464
1668803400000|2022-11-18 20:30:00|6111|6110|6107|6106|6113|6112|6107|6106|89157
1668803700000|2022-11-18 20:35:00|6106|6105|6111|6110|6112|6111|6106|6105|131807
1668804000000|2022-11-18 20:40:00|6112|6111|6117|6116|6117|6116|6109|6108|138051
1668804300000|2022-11-18 20:45:00|6116|6115|6118|6117|6120|6119|6113|6112|189777
1668804600000|2022-11-18 20:50:00|6119|6118|6108|6107|6125|6124|6108|6107|441105
1668804900000|2022-11-18 20:55:00|6107|6106|6118|6116|6120|6119|6106|6105|829318
1668805200000|2022-11-18 21:00:00|6117|6115|6121|6109|6130|6115|6114|6082|317138
1668805500000|2022-11-18 21:05:00|||||||||27992
1668805800000|2022-11-18 21:10:00|6115||6121||6121||6115||310
1668806100000|2022-11-18 21:15:00|||||||||1
1668806400000|2022-11-18 21:20:00|||||||||4
1668806700000|2022-11-18 21:25:00|6114||6114||6114||6114||6
1668807000000|2022-11-18 21:30:00|||||||||9
1668807300000|2022-11-18 21:35:00|6113||6112||6113||6112||63
1668807600000|2022-11-18 21:40:00|||||||||117
1668807900000|2022-11-18 21:45:00|||||||||3
1668808200000|2022-11-18 21:50:00|||||||||328
1668808500000|2022-11-18 21:55:00|||||||||5
1669021200000|2022-11-21 09:00:00||6067||6090||6107||6050|88
1669021500000|2022-11-21 09:05:00|||||||||22
1669021800000|2022-11-21 09:10:00|6114||6114||6114||6114||50
1669022100000|2022-11-21 09:15:00||6105||6105||6105||6105|99
1669022400000|2022-11-21 09:20:00|||||||||12
1669022700000|2022-11-21 09:25:00||6096||6090||6096||6090|231
1669023000000|2022-11-21 09:30:00|6105|6106|6113|6090|6113|6106|6105|6090|150
1669023300000|2022-11-21 09:35:00|||||||||21
1669023600000|2022-11-21 09:40:00|||||||||4
1669023900000|2022-11-21 09:45:00|6112||6113||6113||6112||3
1669024200000|2022-11-21 09:50:00|6112|6050|6099|6060|6113|6067|6087|6050|464
1669024500000|2022-11-21 09:55:00|6096|6050|6087|6070|6096|6070|6087|6050|51
1669024800000|2022-11-21 10:00:00|6105|6072|6096|6072|6105|6072|6090|6070|6
1669025100000|2022-11-21 10:05:00|6093|6070|6096|6072|6113|6072|6093|6070|100
1669025400000|2022-11-21 10:10:00|6105|6075|6102|6075|6114|6075|6096|6070|4
1669025700000|2022-11-21 10:15:00|6105|6077|6102|6075|6113|6077|6102|6070|100
1669026000000|2022-11-21 10:20:00|6105|6070|6099|6072|6113|6075|6096|6070|0
1669026300000|2022-11-21 10:25:00|6096|6075|6099|6080|6113|6080|6096|6070|0
1669026600000|2022-11-21 10:30:00|6096||6096||6114||6096||0
1669026900000|2022-11-21 10:35:00|6114||6108||6114||6105||47
1669027200000|2022-11-21 10:40:00|6105||6108||6114||6105||1
1669027500000|2022-11-21 10:45:00|6114||6108||6114||6099||0
1669027800000|2022-11-21 10:50:00|6114|6081|6108|6081|6114|6081|6105|6081|0
1669028100000|2022-11-21 10:55:00|6114|6080|6108|6081|6114|6081|6102|6080|0
1669028400000|2022-11-21 11:00:00|6105|6080|6105|6078|6114|6081|6102|6070|37
1669028700000|2022-11-21 11:05:00|6114||6100||6114||6100||40
1669029000000|2022-11-21 11:10:00|6102|6070|6114|6080|6114|6080|6102|6070|405
1669029300000|2022-11-21 11:15:00|6113|6081|6114|6080|6114|6081|6113|6080|0
1669029900000|2022-11-21 11:25:00|||||||||12
1669030200000|2022-11-21 11:30:00|6108||6105||6114||6105||4
1669030500000|2022-11-21 11:35:00|6103||6105||6114||6102||4
1669030800000|2022-11-21 11:40:00|6113|6081|6108|6090|6113|6090|6105|6081|1
1669031100000|2022-11-21 11:45:00|6106||6108||6108||6106||2
1669031400000|2022-11-21 11:50:00|6106||6105||6108||6105||9
1669031700000|2022-11-21 11:55:00|6113||6096||6113||6095||17
1669032000000|2022-11-21 12:00:00|6105|6091|6114|6090|6114|6096|6100|6090|136
1669032300000|2022-11-21 12:05:00||6093||6093||6093||6093|29
1669032600000|2022-11-21 12:10:00|6113|6095|6113|6095|6114|6095|6113|6095|15
1669032900000|2022-11-21 12:15:00|6114|6096|6114|6095|6114|6096|6112|6095|88
1669033200000|2022-11-21 12:20:00|6113|6096|6114|6095|6114|6099|6113|6095|1
1669033500000|2022-11-21 12:25:00|6113|6096|6114|6095|6114|6102|6113|6095|25
1669033800000|2022-11-21 12:30:00|6113|6096|6114|6095|6114|6102|6113|6095|239
1669034100000|2022-11-21 12:35:00|6113||6108||6114||6108||8
1669034400000|2022-11-21 12:40:00|6107|6101|6108|6095|6108|6101|6107|6095|86
1669034700000|2022-11-21 12:45:00|6107|6097|6106|6096|6108|6097|6100|6095|229
1669035000000|2022-11-21 12:50:00|6107|6100|6108|6096|6108|6100|6106|6096|73
1669035300000|2022-11-21 12:55:00|6107||6108||6108||6102||23
1669035600000|2022-11-21 13:00:00|6102|6098|6107|6095|6108|6098|6100|6095|2072
1669035900000|2022-11-21 13:05:00|6108||6108||6108||6107||38
1669036200000|2022-11-21 13:10:00||6096||6095||6096||6095|95
1669036500000|2022-11-21 13:15:00|||||||||91
1669036800000|2022-11-21 13:20:00|6110|6100|6109|6095|6110|6104|6109|6095|245
1669037100000|2022-11-21 13:25:00|||||||||245
1669037400000|2022-11-21 13:30:00|||||||||7
1669037700000|2022-11-21 13:35:00|6100|6097|6107|6100|6110|6102|6097|6095|658
1669038000000|2022-11-21 13:40:00|6109|6104|6109|6099|6109|6104|6109|6099|59
1669038300000|2022-11-21 13:45:00|6110|6105|6113|6090|6114|6112|6110|6090|1761
1669038600000|2022-11-21 13:50:00|6112|6093|6113|6096|6113|6105|6112|6090|56
1669038900000|2022-11-21 13:55:00||6090||6104||6104||6090|76
1669039200000|2022-11-21 14:00:00|6112||6112||6113||6112||29
1669039500000|2022-11-21 14:05:00|6113|6100|6121|6116|6121|6116|6109|6100|2932
1669039800000|2022-11-21 14:10:00|6116|6114|6121|6112|6121|6115|6116|6110|969
1669040100000|2022-11-21 14:15:00|6120|6116|6121|6111|6121|6116|6120|6111|288
1669040400000|2022-11-21 14:20:00|6120|6115|6130|6115|6130|6121|6120|6111|828
1669040700000|2022-11-21 14:25:00|6124|6121|6150|6146|6150|6146|6124|6109|9541
1669041000000|2022-11-21 14:30:00|6149|6122|6140|6139|6157|6155|6138|6122|145477
1669041300000|2022-11-21 14:35:00|6141|6140|6122|6121|6144|6143|6121|6120|198619
1669041600000|2022-11-21 14:40:00|6123|6122|6130|6129|6131|6130|6121|6120|117387
1669041900000|2022-11-21 14:45:00|6129|6128|6138|6137|6143|6143|6129|6128|155265
1669042200000|2022-11-21 14:50:00|6139|6138|6139|6138|6142|6141|6134|6133|123973
1669042500000|2022-11-21 14:55:00|6138|6137|6143|6142|6144|6143|6137|6136|108177
1669042800000|2022-11-21 15:00:00|6142|6141|6145|6144|6150|6149|6141|6140|87115
1669043100000|2022-11-21 15:05:00|6146|6145|6143|6142|6149|6148|6139|6138|109649
1669043400000|2022-11-21 15:10:00|6144|6143|6152|6151|6153|6152|6144|6143|107359
1669043700000|2022-11-21 15:15:00|6151|6150|6159|6158|6160|6159|6148|6147|81748
1669044000000|2022-11-21 15:20:00|6158|6157|6168|6167|6168|6167|6157|6156|123974
1669044300000|2022-11-21 15:25:00|6167|6166|6180|6179|6180|6179|6165|6164|199169
1669044600000|2022-11-21 15:30:00|6179|6178|6168|6167|6182|6181|6166|6165|153351
1669044900000|2022-11-21 15:35:00|6169|6168|6187|6186|6187|6186|6168|6167|164391
1669045200000|2022-11-21 15:40:00|6188|6187|6185|6184|6188|6187|6178|6177|110646
1669045500000|2022-11-21 15:45:00|6186|6185|6188|6187|6190|6189|6182|6181|106576
1669045800000|2022-11-21 15:50:00|6187|6186|6191|6190|6193|6192|6184|6183|86038
1669046100000|2022-11-21 15:55:00|6190|6189|6195|6194|6195|6194|6183|6182|93214
1669046400000|2022-11-21 16:00:00|6194|6193|6193|6192|6194|6193|6184|6183|61291
1669046700000|2022-11-21 16:05:00|6194|6193|6192|6191|6196|6195|6190|6189|67689
1669047000000|2022-11-21 16:10:00|6191|6190|6191|6190|6193|6192|6186|6185|65360
1669047300000|2022-11-21 16:15:00|6192|6191|6199|6198|6204|6203|6191|6190|199493
1669047600000|2022-11-21 16:20:00|6200|6199|6186|6185|6200|6199|6185|6184|140256
1669047900000|2022-11-21 16:25:00|6187|6186|6187|6186|6194|6193|6187|6186|72529
1669048200000|2022-11-21 16:30:00|6188|6187|6192|6191|6198|6197|6187|6186|67145
1669048500000|2022-11-21 16:35:00|6193|6192|6182|6181|6195|6194|6182|6181|93503
1669048800000|2022-11-21 16:40:00|6183|6182|6183|6182|6186|6185|6181|6180|56525
1669049100000|2022-11-21 16:45:00|6184|6183|6184|6183|6189|6188|6183|6183|74465
1669049400000|2022-11-21 16:50:00|6183|6182|6181|6180|6185|6184|6181|6180|38326
1669049700000|2022-11-21 16:55:00|6182|6181|6180|6179|6183|6182|6170|6169|105937
1669050000000|2022-11-21 17:00:00|6179|6178|6178|6177|6182|6181|6174|6173|63965
1669050300000|2022-11-21 17:05:00|6177|6176|6175|6174|6180|6179|6175|6174|37547
1669050600000|2022-11-21 17:10:00|6176|6175|6175|6174|6178|6177|6175|6174|70097
1669050900000|2022-11-21 17:15:00|6176|6175|6175|6174|6178|6177|6171|6170|74104
1669051200000|2022-11-21 17:20:00|6174|6173|6173|6172|6176|6175|6172|6171|46283
1669051500000|2022-11-21 17:25:00|6172|6171|6173|6172|6176|6175|6170|6169|58115
1669051800000|2022-11-21 17:30:00|6172|6171|6175|6174|6175|6174|6170|6169|70132
1669052100000|2022-11-21 17:35:00|6174|6173|6175|6174|6178|6177|6172|6171|46127
1669052400000|2022-11-21 17:40:00|6174|6173|6174|6173|6175|6174|6174|6173|36241
1669052700000|2022-11-21 17:45:00|6173|6172|6172|6171|6175|6174|6172|6171|46877
1669053000000|2022-11-21 17:50:00|6171|6170|6169|6168|6173|6172|6168|6167|60740
1669053300000|2022-11-21 17:55:00|6170|6169|6168|6167|6172|6171|6167|6166|45953
1669053600000|2022-11-21 18:00:00|6167|6166|6173|6172|6173|6172|6167|6166|59430
1669053900000|2022-11-21 18:05:00|6174|6173|6171|6170|6174|6173|6168|6167|54858
1669054200000|2022-11-21 18:10:00|6172|6171|6182|6181|6183|6182|6172|6171|88083
1669054500000|2022-11-21 18:15:00|6183|6182|6184|6183|6185|6184|6180|6179|52228
1669054800000|2022-11-21 18:20:00|6185|6184|6186|6185|6186|6185|6182|6181|47644
1669055100000|2022-11-21 18:25:00|6187|6186|6190|6189|6190|6189|6186|6185|71009
1669055400000|2022-11-21 18:30:00|6191|6190|6196|6195|6197|6196|6191|6190|44519
1669055700000|2022-11-21 18:35:00|6197|6196|6204|6203|6204|6203|6194|6193|69625
1669056000000|2022-11-21 18:40:00|6203|6202|6199|6198|6203|6202|6197|6196|56288
1669056300000|2022-11-21 18:45:00|6198|6197|6199|6198|6201|6200|6197|6196|40493
1669056600000|2022-11-21 18:50:00|6200|6199|6197|6196|6201|6200|6195|6194|48917
1669056900000|2022-11-21 18:55:00|6196|6195|6198|6197|6199|6198|6196|6195|69534
1669057200000|2022-11-21 19:00:00|6199|6198|6205|6204|6206|6205|6199|6198|68489
1669057500000|2022-11-21 19:05:00|6206|6205|6209|6208|6209|6208|6206|6205|62654
1669057800000|2022-11-21 19:10:00|6208|6207|6214|6213|6215|6214|6208|6207|64006
1669058100000|2022-11-21 19:15:00|6213|6212|6215|6214|6217|6216|6209|6208|63687
1669058400000|2022-11-21 19:20:00|6214|6213|6212|6211|6215|6214|6210|6209|54315
1669058700000|2022-11-21 19:25:00|6211|6210|6212|6211|6214|6213|6209|6208|52111
1669059000000|2022-11-21 19:30:00|6213|6212|6212|6211|6214|6213|6210|6209|37015
1669059300000|2022-11-21 19:35:00|6213|6212|6215|6214|6215|6214|6209|6208|50251
1669059600000|2022-11-21 19:40:00|6214|6213|6211|6210|6215|6214|6210|6209|78481
1669059900000|2022-11-21 19:45:00|6210|6209|6212|6211|6213|6212|6209|6208|36419
1669060200000|2022-11-21 19:50:00|6213|6212|6215|6214|6216|6215|6211|6210|64580
1669060500000|2022-11-21 19:55:00|6214|6213|6214|6213|6217|6216|6213|6212|39508
1669060800000|2022-11-21 20:00:00|6215|6214|6219|6218|6219|6218|6211|6210|70165
1669061100000|2022-11-21 20:05:00|6218|6217|6217|6216|6219|6218|6213|6212|93072
1669061400000|2022-11-21 20:10:00|6216|6215|6214|6213|6216|6216|6212|6211|56134
1669061700000|2022-11-21 20:15:00|6213|6212|6214|6213|6217|6216|6211|6210|54364
1669062000000|2022-11-21 20:20:00|6215|6214|6209|6208|6216|6215|6207|6206|84448
1669062300000|2022-11-21 20:25:00|6208|6207|6208|6207|6208|6207|6203|6202|74025
1669062600000|2022-11-21 20:30:00|6209|6208|6207|6206|6212|6211|6207|6206|75181
1669062900000|2022-11-21 20:35:00|6208|6207|6208|6207|6209|6208|6206|6205|95499
1669063200000|2022-11-21 20:40:00|6209|6208|6207|6206|6210|6209|6203|6202|119652
1669063500000|2022-11-21 20:45:00|6208|6207|6212|6211|6212|6211|6204|6203|157064
1669063800000|2022-11-21 20:50:00|6213|6212|6218|6217|6221|6220|6211|6210|222651
1669064100000|2022-11-21 20:55:00|6217|6216|6210|6209|6220|6219|6209|6208|624302
1669064400000|2022-11-21 21:00:00|6222|6208|6215|6202|6222|6208|6214|6136|145454
1669064700000|2022-11-21 21:05:00|||||||||41861
1669065000000|2022-11-21 21:10:00|6211|6204|6211|6206|6211|6210|6208|6204|1624
1669065300000|2022-11-21 21:15:00|||||||||130
1669065600000|2022-11-21 21:20:00|||||||||20
1669065900000|2022-11-21 21:25:00|||||||||7639
1669066200000|2022-11-21 21:30:00|||||||||12
1669066500000|2022-11-21 21:35:00|||||||||15
1669066800000|2022-11-21 21:40:00|||||||||24
1669067100000|2022-11-21 21:45:00|||||||||59
1669067400000|2022-11-21 21:50:00||6207||6206||6207||6206|189284
1669067700000|2022-11-21 21:55:00|||||||||23
1669068000000|2022-11-21 22:00:00|||||||||77
1669068300000|2022-11-21 22:05:00|||||||||5
1669068600000|2022-11-21 22:10:00||6200||6200||6200||6200|59
1669068900000|2022-11-21 22:15:00|6210|6204|6211|6204|6211|6204|6210|6204|7
1669069200000|2022-11-21 22:20:00|6207|6200|6211|6200|6211|6200|6207|6200|32
1669069500000|2022-11-21 22:25:00|6207|6201|6219|6200|6219|6202|6207|6200|64
1669069800000|2022-11-21 22:30:00||6201||6201||6210||6201|6
1669070100000|2022-11-21 22:35:00|||||||||28
1669070400000|2022-11-21 22:40:00|||||||||45
1669070700000|2022-11-21 22:45:00|||||||||3
1669071000000|2022-11-21 22:50:00||6203||6201||6203||6201|46
1669071300000|2022-11-21 22:55:00|||||||||1
1669071600000|2022-11-21 23:00:00|||||||||35
1669071900000|2022-11-21 23:05:00||6210||6201||6210||6201|274
1669072200000|2022-11-21 23:10:00|||||||||39
1669072500000|2022-11-21 23:15:00|||||||||8
1669072800000|2022-11-21 23:20:00|||||||||4
1669073100000|2022-11-21 23:25:00||6202||6202||6202||6202|4
1669073400000|2022-11-21 23:30:00|||||||||39
1669073700000|2022-11-21 23:35:00|||||||||5
1669074000000|2022-11-21 23:40:00|||||||||2
1669074300000|2022-11-21 23:45:00|||||||||26
1669074600000|2022-11-21 23:50:00|||||||||24
1669075200000|2022-11-22 00:00:00|||||||||3
1669075500000|2022-11-22 00:05:00|6220||6220||6220||6220||42
1669075800000|2022-11-22 00:10:00|||||||||1
1669076100000|2022-11-22 00:15:00||6203||6202||6203||6202|15
1669076400000|2022-11-22 00:20:00||6208||6208||6208||6208|5
1669076700000|2022-11-22 00:25:00|||||||||140
1669077000000|2022-11-22 00:30:00|||||||||31
1669077300000|2022-11-22 00:35:00|||||||||11
1669077600000|2022-11-22 00:40:00|||||||||20
1669077900000|2022-11-22 00:45:00|||||||||10
1669078200000|2022-11-22 00:50:00|6222||6222||6222||6222||160
1669078500000|2022-11-22 00:55:00|||||||||4
1669107600000|2022-11-22 09:00:00|6204|6176|6208|6190|6216|6190|6204|6175|28
1669107900000|2022-11-22 09:05:00||6188||6190||6200||6188|157
1669108200000|2022-11-22 09:10:00|6200||6208||6208||6200||70
1669108500000|2022-11-22 09:15:00|6200||6200||6200||6200||355
1669108800000|2022-11-22 09:20:00|||||||||210
1669109100000|2022-11-22 09:25:00||6191||6196||6196||6191|61
1669109400000|2022-11-22 09:30:00|6208|6195|6208|6200|6208|6200|6208|6195|156
1669109700000|2022-11-22 09:35:00||6195||6200||6200||6195|353
1669110000000|2022-11-22 09:40:00|6205|6202|6208|6196|6208|6202|6200|6195|121
1669110300000|2022-11-22 09:45:00||6195||6196||6196||6195|0
1669110600000|2022-11-22 09:50:00||6195||6196||6196||6195|60
1669110900000|2022-11-22 09:55:00|6206|6195|6208|6196|6208|6196|6206|6195|221
1669111200000|2022-11-22 10:00:00||6195||6196||6200||6195|40
1669111500000|2022-11-22 10:05:00||6195||6200||6200||6195|2
1669111800000|2022-11-22 10:10:00|||||||||1
1669112100000|2022-11-22 10:15:00|6214|6202|6216|6200|6216|6204|6214|6200|235
1669112400000|2022-11-22 10:20:00||6204||6200||6204||6200|37
1669112700000|2022-11-22 10:25:00||6208||6208||6209||6208|72
1669113000000|2022-11-22 10:30:00|6215|6200|6216|6200|6216|6200|6215|6200|1
1669113300000|2022-11-22 10:35:00||6202||6200||6203||6200|63
1669113600000|2022-11-22 10:40:00|6214|6209|6216|6200|6216|6209|6214|6200|33
1669113900000|2022-11-22 10:45:00|6215|6202|6216|6200|6216|6202|6215|6200|100
1669114500000|2022-11-22 10:55:00||6201||6200||6202||6200|0
1669114800000|2022-11-22 11:00:00||6201||6200||6201||6200|1
1669115100000|2022-11-22 11:05:00||6201||6200||6201||6200|17
1669115400000|2022-11-22 11:10:00||6203||6200||6209||6200|148
1669115700000|2022-11-22 11:15:00||6205||6205||6206||6205|32
1669116000000|2022-11-22 11:20:00|||||||||1
1669116300000|2022-11-22 11:25:00||6208||6208||6208||6208|13
1669116600000|2022-11-22 11:30:00||6205||6205||6205||6205|2
1669116900000|2022-11-22 11:35:00|6208||6216||6216||6208||482
1669117200000|2022-11-22 11:40:00|||||||||8
1669117500000|2022-11-22 11:45:00|6215||6216||6216||6215||17
1669117800000|2022-11-22 11:50:00|6215||6214||6216||6214||2
1669118100000|2022-11-22 11:55:00|6216|6196|6216|6196|6216|6196|6214|6196|105
1669118400000|2022-11-22 12:00:00|6212|6206|6212|6196|6216|6206|6212|6196|95
1669118700000|2022-11-22 12:05:00|6210|6201|6216|6196|6216|6201|6205|6196|163
1669119000000|2022-11-22 12:10:00|6215|6198|6215|6200|6215|6200|6215|6196|1
1669119300000|2022-11-22 12:15:00|6213|6195|6210|6200|6215|6206|6210|6195|71
1669119600000|2022-11-22 12:20:00|6215|6199|6215|6196|6215|6210|6208|6195|228
1669119900000|2022-11-22 12:25:00|6230|6204|6225|6210|6230|6220|6225|6204|1025
1669120200000|2022-11-22 12:30:00|6220|6216|6220|6216|6220|6216|6220|6216|21
1669120500000|2022-11-22 12:35:00|6219||6219||6219||6219||0
1669121100000|2022-11-22 12:45:00|||||||||1
1669121400000|2022-11-22 12:50:00|6220|6217|6220|6217|6220|6217|6220|6217|115
1669121700000|2022-11-22 12:55:00|||||||||4
1669122000000|2022-11-22 13:00:00|6218||6220||6220||6218||1630
1669122300000|2022-11-22 13:05:00||6218||6218||6218||6218|170
1669122600000|2022-11-22 13:10:00||6217||6217||6217||6217|95
1669122900000|2022-11-22 13:15:00|6222|6219|6225|6220|6225|6222|6222|6219|846
1669123200000|2022-11-22 13:20:00|6222|6221|6222|6220|6222|6221|6222|6220|292
1669123500000|2022-11-22 13:25:00||6221||6220||6221||6220|467
1669123800000|2022-11-22 13:30:00|6221|6217|6222|6217|6222|6218|6220|6217|625
1669124100000|2022-11-22 13:35:00|6221|6218|6222|6217|6222|6218|6221|6217|147
1669124400000|2022-11-22 13:40:00|6224|6219|6225|6223|6229|6223|6224|6219|548
1669124700000|2022-11-22 13:45:00|6227||6227||6229||6226||311
1669125000000|2022-11-22 13:50:00|6225|6222|6226|6219|6229|6225|6221|6217|491
1669125300000|2022-11-22 13:55:00||6220||6219||6220||6219|10
1669125600000|2022-11-22 14:00:00|6229|6223|6227|6224|6233|6229|6227|6217|1087
1669125900000|2022-11-22 14:05:00|6228||6228||6228||6227||141
1669126200000|2022-11-22 14:10:00|6229|6226|6229|6226|6233|6227|6229|6226|938
1669126500000|2022-11-22 14:15:00|6228|6227|6232|6228|6232|6228|6227|6226|585
1669126800000|2022-11-22 14:20:00|6233|6229|6238|6228|6238|6235|6233|6227|1511
1669127100000|2022-11-22 14:25:00|6236|6229|6247|6230|6248|6241|6235|6223|1004
1669127400000|2022-11-22 14:30:00|6246|6224|6241|6240|6250|6247|6213|6212|444836
1669127700000|2022-11-22 14:35:00|6242|6241|6227|6226|6244|6242|6221|6220|140999
1669128000000|2022-11-22 14:40:00|6226|6225|6225|6224|6234|6233|6225|6224|96857
1669128300000|2022-11-22 14:45:00|6226|6225|6234|6233|6238|6237|6225|6225|118805
1669128600000|2022-11-22 14:50:00|6233|6232|6239|6238|6240|6239|6232|6231|108340
1669128900000|2022-11-22 14:55:00|6238|6237|6244|6243|6246|6245|6237|6236|93175
1669129200000|2022-11-22 15:00:00|6243|6242|6238|6237|6245|6244|6234|6233|107285
1669129500000|2022-11-22 15:05:00|6239|6238|6238|6237|6242|6241|6237|6236|62454
1669129800000|2022-11-22 15:10:00|6237|6236|6241|6240|6246|6245|6235|6234|72461
1669130100000|2022-11-22 15:15:00|6242|6241|6240|6239|6243|6242|6239|6238|62185
1669130400000|2022-11-22 15:20:00|6241|6240|6229|6228|6241|6240|6229|6228|53519
1669130700000|2022-11-22 15:25:00|6228|6227|6230|6229|6230|6229|6224|6223|88874
1669131000000|2022-11-22 15:30:00|6231|6230|6230|6229|6232|6231|6225|6224|67053
1669131300000|2022-11-22 15:35:00|6229|6228|6223|6222|6231|6230|6221|6220|103127
1669131600000|2022-11-22 15:40:00|6224|6223|6223|6222|6228|6227|6221|6220|75405
1669131900000|2022-11-22 15:45:00|6224|6223|6220|6219|6226|6225|6215|6214|80860
1669132200000|2022-11-22 15:50:00|6221|6220|6225|6224|6226|6225|6221|6220|66587
1669132500000|2022-11-22 15:55:00|6226|6225|6229|6228|6230|6229|6224|6223|92548
1669132800000|2022-11-22 16:00:00|6230|6229|6220|6219|6230|6229|6220|6219|134348
1669133100000|2022-11-22 16:05:00|6219|6218|6212|6211|6219|6218|6210|6209|74140
1669133400000|2022-11-22 16:10:00|6213|6212|6215|6214|6216|6215|6209|6208|67651
1669133700000|2022-11-22 16:15:00|6214|6213|6218|6217|6218|6217|6211|6210|41223
1669134000000|2022-11-22 16:20:00|6219|6218|6215|6214|6221|6220|6214|6213|49640
1669134300000|2022-11-22 16:25:00|6214|6213|6216|6215|6219|6218|6214|6213|45927
1669134600000|2022-11-22 16:30:00|6217|6216|6219|6218|6221|6220|6216|6215|73774
1669134900000|2022-11-22 16:35:00|6218|6217|6212|6211|6219|6218|6211|6210|53066
1669135200000|2022-11-22 16:40:00|6211|6210|6212|6211|6213|6212|6211|6210|31144
1669135500000|2022-11-22 16:45:00|6211|6210|6212|6211|6213|6212|6209|6208|37780
1669135800000|2022-11-22 16:50:00|6211|6210|6218|6217|6219|6218|6211|6210|41667
1669136100000|2022-11-22 16:55:00|6217|6216|6220|6219|6221|6220|6217|6216|58905
1669136400000|2022-11-22 17:00:00|6221|6220|6215|6214|6221|6220|6215|6214|50366
1669136700000|2022-11-22 17:05:00|6216|6215|6212|6211|6216|6215|6211|6210|22282
1669137000000|2022-11-22 17:10:00|6213|6212|6213|6212|6216|6215|6213|6212|45948
1669137300000|2022-11-22 17:15:00|6214|6213|6215|6214|6217|6216|6214|6213|23746
1669137600000|2022-11-22 17:20:00|6214|6213|6212|6211|6214|6213|6210|6209|35668
1669137900000|2022-11-22 17:25:00|6213|6212|6214|6213|6214|6213|6211|6210|44520
1669138200000|2022-11-22 17:30:00|6215|6214|6211|6210|6215|6214|6210|6209|30474
1669138500000|2022-11-22 17:35:00|6212|6211|6207|6206|6212|6211|6207|6206|30952
1669138800000|2022-11-22 17:40:00|6208|6207|6215|6214|6215|6214|6208|6207|27680
1669139100000|2022-11-22 17:45:00|6216|6215|6211|6210|6217|6216|6211|6210|53993
1669139400000|2022-11-22 17:50:00|6210|6209|6207|6206|6211|6210|6207|6206|20048
1669139700000|2022-11-22 17:55:00|6206|6205|6211|6210|6211|6210|6206|6205|45653
1669140000000|2022-11-22 18:00:00|6212|6211|6210|6209|6213|6212|6207|6206|37199
1669140300000|2022-11-22 18:05:00|6209|6208|6210|6209|6211|6210|6206|6205|34493
1669140600000|2022-11-22 18:10:00|6211|6210|6213|6212|6213|6212|6208|6207|34773
1669140900000|2022-11-22 18:15:00|6212|6211|6211|6210|6215|6214|6210|6209|43495
1669141200000|2022-11-22 18:20:00|6210|6209|6211|6210|6211|6210|6208|6207|29097
1669141500000|2022-11-22 18:25:00|6210|6209|6216|6215|6217|6216|6209|6208|47594
1669141800000|2022-11-22 18:30:00|6217|6216|6212|6211|6218|6217|6212|6211|32981
1669142100000|2022-11-22 18:35:00|6211|6210|6209|6208|6211|6210|6207|6206|38792
1669142400000|2022-11-22 18:40:00|6210|6209|6209|6208|6211|6210|6208|6207|35751
1669142700000|2022-11-22 18:45:00|6210|6209|6214|6213|6214|6213|6210|6209|52048
1669143000000|2022-11-22 18:50:00|6213|6212|6212|6211|6215|6214|6212|6211|35120
1669143300000|2022-11-22 18:55:00|6211|6210|6210|6209|6211|6210|6208|6207|37707
1669143600000|2022-11-22 19:00:00|6211|6210|6216|6215|6217|6216|6211|6210|40126
1669143900000|2022-11-22 19:05:00|6217|6216|6216|6215|6217|6216|6215|6214|24804
1669144200000|2022-11-22 19:10:00|6215|6214|6218|6217|6218|6217|6215|6214|17035
1669144500000|2022-11-22 19:15:00|6217|6216|6222|6221|6222|6221|6216|6215|68563
1669144800000|2022-11-22 19:20:00|6221|6220|6221|6220|6224|6223|6220|6219|28692
1669145100000|2022-11-22 19:25:00|6220|6219|6224|6223|6225|6224|6220|6219|44364
1669145400000|2022-11-22 19:30:00|6223|6222|6227|6226|6227|6226|6223|6222|36488
1669145700000|2022-11-22 19:35:00|6226|6225|6230|6229|6231|6230|6225|6224|54273
1669146000000|2022-11-22 19:40:00|6229|6228|6226|6225|6232|6231|6226|6225|29304
1669146300000|2022-11-22 19:45:00|6227|6226|6228|6227|6229|6228|6226|6225|35726
1669146600000|2022-11-22 19:50:00|6229|6228|6228|6227|6229|6228|6226|6225|43761
1669146900000|2022-11-22 19:55:00|6229|6228|6229|6228|6230|6229|6228|6227|30596
1669147200000|2022-11-22 20:00:00|6228|6227|6235|6234|6235|6234|6228|6227|67384
1669147500000|2022-11-22 20:05:00|6236|6235|6232|6231|6236|6235|6232|6231|27316
1669147800000|2022-11-22 20:10:00|6233|6232|6231|6230|6233|6232|6230|6229|33085
1669148100000|2022-11-22 20:15:00|6232|6231|6228|6227|6234|6233|6228|6227|56260
1669148400000|2022-11-22 20:20:00|6227|6226|6231|6230|6232|6231|6227|6226|63452
1669148700000|2022-11-22 20:25:00|6232|6231|6229|6228|6232|6231|6228|6227|82839
1669149000000|2022-11-22 20:30:00|6228|6227|6229|6228|6229|6228|6226|6225|56761
1669149300000|2022-11-22 20:35:00|6228|6227|6230|6229|6231|6230|6228|6227|61316
1669149600000|2022-11-22 20:40:00|6231|6230|6233|6232|6233|6232|6230|6229|73852
1669149900000|2022-11-22 20:45:00|6234|6233|6236|6235|6238|6237|6234|6233|100183
1669150200000|2022-11-22 20:50:00|6237|6236|6235|6234|6239|6238|6235|6234|213280
1669150500000|2022-11-22 20:55:00|6234|6233|6236|6235|6239|6238|6232|6231|482359
1669150800000|2022-11-22 21:00:00|6240|6233|6237|6233|6249|6233|6237|6221|2087579
1669151100000|2022-11-22 21:05:00|6235||6235||6235||6235||14991
1669151400000|2022-11-22 21:10:00|||||||||297
1669151700000|2022-11-22 21:15:00|6237||6237||6237||6237||1115
1669152000000|2022-11-22 21:20:00||6235||6235||6235||6235|171
1669152300000|2022-11-22 21:25:00|||||||||66
1669152600000|2022-11-22 21:30:00|6238||6238||6238||6238||33
1669152900000|2022-11-22 21:35:00|||||||||39
1669153200000|2022-11-22 21:40:00|6237|6233|6234|6222|6237|6233|6223|6222|3052
1669153500000|2022-11-22 21:45:00||6226||6226||6226||6226|16
1669153800000|2022-11-22 21:50:00|6233||6233||6233||6233||1501432
1669154100000|2022-11-22 21:55:00|6234||6234||6234||6234||31
1669154400000|2022-11-22 22:00:00|6233||6233||6233||6233||20
1669154700000|2022-11-22 22:05:00|||||||||77
1669155000000|2022-11-22 22:10:00|6234|6227|6233|6226|6234|6227|6233|6226|16
1669155300000|2022-11-22 22:15:00|||||||||65
1669155600000|2022-11-22 22:20:00|||||||||54
1669155900000|2022-11-22 22:25:00|||||||||1
1669156200000|2022-11-22 22:30:00|6231||6234||6234||6231||2
1669156500000|2022-11-22 22:35:00|6232|6228|6226|6221|6234|6228|6226|6221|4004
1669156800000|2022-11-22 22:40:00|6234|6226|6226|6221|6234|6226|6226|6221|602
1669157100000|2022-11-22 22:45:00|||||||||2
1669157700000|2022-11-22 22:55:00|||||||||37
1669158000000|2022-11-22 23:00:00|||||||||7
1669158300000|2022-11-22 23:05:00|6234||6234||6234||6234||0
1669158600000|2022-11-22 23:10:00|||||||||22
1669158900000|2022-11-22 23:15:00|||||||||6
1669159200000|2022-11-22 23:20:00|||||||||8
1669159500000|2022-11-22 23:25:00|6235|6227|6235|6222|6235|6227|6229|6221|108
1669160100000|2022-11-22 23:35:00|||||||||51
1669160400000|2022-11-22 23:40:00||6221||6221||6221||6221|27
1669160700000|2022-11-22 23:45:00|||||||||3
1669161000000|2022-11-22 23:50:00|||||||||4
1669161300000|2022-11-22 23:55:00||6223||6221||6223||6221|36
1669161600000|2022-11-23 00:00:00|||||||||106
1669161900000|2022-11-23 00:05:00|||||||||1
1669162200000|2022-11-23 00:10:00|||||||||3
1669162500000|2022-11-23 00:15:00|||||||||47
1669162800000|2022-11-23 00:20:00|||||||||40
1669163400000|2022-11-23 00:30:00|||||||||2
1669163700000|2022-11-23 00:35:00|||||||||85
1669164000000|2022-11-23 00:40:00|6237||6237||6237||6237||32
1669164300000|2022-11-23 00:45:00|||||||||15
1669164600000|2022-11-23 00:50:00|||||||||11
1669164900000|2022-11-23 00:55:00|6245|6237|6237|6221|6245|6237|6237|6221|807
1669194000000|2022-11-23 09:00:00|6256|6207|6250|6226|6261|6231|6250|6207|71
1669194300000|2022-11-23 09:05:00|6232|6225|6250|6225|6250|6237|6232|6225|736
1669194600000|2022-11-23 09:10:00|6248|6222|6250|6222|6250|6222|6248|6222|97
1669195200000|2022-11-23 09:20:00||6221||6221||6221||6221|54
1669195500000|2022-11-23 09:25:00||6224||6224||6228||6221|2
1669195800000|2022-11-23 09:30:00|6248||6248||6248||6248||0
1669196100000|2022-11-23 09:35:00|6250|6228|6248|6224|6250|6228|6248|6221|18
1669196400000|2022-11-23 09:40:00|6250|6228|6250|6228|6250|6228|6250|6228|1
1669196700000|2022-11-23 09:45:00||6232||6232||6232||6232|0
1669197000000|2022-11-23 09:50:00|||||||||4
1669197300000|2022-11-23 09:55:00|6243|6221|6243|6232|6243|6232|6243|6221|1
1669197600000|2022-11-23 10:00:00||6221||6236||6236||6221|9
1669197900000|2022-11-23 10:05:00|6249|6221|6250|6228|6250|6242|6249|6221|172
1669198200000|2022-11-23 10:10:00||6232||6232||6232||6221|78
1669198500000|2022-11-23 10:15:00||6221||6224||6228||6221|0
1669198800000|2022-11-23 10:20:00|6248|6221|6248|6224|6250|6224|6237|6221|35
1669199100000|2022-11-23 10:25:00|6241|6221|6241|6235|6241|6235|6236|6221|114
1669199400000|2022-11-23 10:30:00|6250||6250||6250||6250||1
1669199700000|2022-11-23 10:35:00|||||||||68
1669200000000|2022-11-23 10:40:00||6237||6235||6237||6235|45
1669200300000|2022-11-23 10:45:00|||||||||26
1669200900000|2022-11-23 10:55:00|||||||||1
1669201200000|2022-11-23 11:00:00|||||||||9
1669201500000|2022-11-23 11:05:00|||||||||2
1669201800000|2022-11-23 11:10:00|6249||6249||6249||6249||19
1669202100000|2022-11-23 11:15:00|6247||6245||6249||6245||17
1669202400000|2022-11-23 11:20:00|||||||||10
1669202700000|2022-11-23 11:25:00|6243|6237|6245|6235|6245|6237|6243|6235|53
1669203000000|2022-11-23 11:30:00||6237||6235||6237||6235|26
1669203300000|2022-11-23 11:35:00||6236||6237||6237||6235|23
1669203600000|2022-11-23 11:40:00|6250|6235|6250|6235|6250|6235|6248|6235|125
1669203900000|2022-11-23 11:45:00|6248|6236|6250|6235|6250|6240|6248|6235|27
1669204200000|2022-11-23 11:50:00||6236||6235||6236||6235|6
1669204500000|2022-11-23 11:55:00||6236||6235||6236||6235|2
1669204800000|2022-11-23 12:00:00|6249|6240|6248|6240|6249|6240|6248|6240|59
1669205100000|2022-11-23 12:05:00|6249|6235|6249|6236|6249|6236|6249|6235|43
1669205400000|2022-11-23 12:10:00|6250|6235|6260|6240|6261|6250|6250|6235|3494
1669205700000|2022-11-23 12:15:00|6259|6235|6260|6244|6261|6244|6259|6235|78
1669206000000|2022-11-23 12:20:00||6236||6240||6244||6235|65
1669206300000|2022-11-23 12:25:00|6245|6236|6260|6243|6260|6244|6245|6235|162
1669206600000|2022-11-23 12:30:00||6240||6243||6244||6235|11
1669206900000|2022-11-23 12:35:00|6257|6240|6248|6243|6260|6252|6248|6236|280
1669207200000|2022-11-23 12:40:00|6257|6246|6257|6245|6257|6246|6256|6243|41
1669207500000|2022-11-23 12:45:00|6260|6246|6260|6246|6260|6246|6260|6246|240
1669207800000|2022-11-23 12:50:00|6250||6249||6250||6249||6
1669208100000|2022-11-23 12:55:00|6250|6245|6255|6243|6255|6245|6250|6243|106
1669208400000|2022-11-23 13:00:00|6248|6245|6248|6245|6255|6245|6247|6245|2129
1669208700000|2022-11-23 13:05:00|6255|6249|6252|6247|6256|6250|6250|6245|661
1669209000000|2022-11-23 13:10:00|6255||6255||6255||6255||50
1669209300000|2022-11-23 13:15:00|6252|6246|6255|6236|6255|6247|6240|6235|2107
1669209600000|2022-11-23 13:20:00|6256|6235|6254|6235|6256|6236|6254|6235|90
1669209900000|2022-11-23 13:25:00|6253|6239|6253|6240|6253|6240|6252|6235|87
1669210200000|2022-11-23 13:30:00|6255|6241|6244|6235|6255|6241|6244|6235|566
1669210500000|2022-11-23 13:35:00|||||||||543
1669210800000|2022-11-23 13:40:00|6242|6234|6244|6230|6244|6235|6235|6230|1261
1669211100000|2022-11-23 13:45:00|6235||6235||6235||6235||716
1669211400000|2022-11-23 13:50:00|6234|6232|6235|6233|6235|6233|6234|6230|886
1669211700000|2022-11-23 13:55:00|6234|6231|6235|6230|6235|6231|6234|6230|244
1669212000000|2022-11-23 14:00:00|6240|6231|6244|6234|6244|6234|6234|6231|436
1669212300000|2022-11-23 14:05:00|6241|6233|6238|6231|6241|6233|6237|6231|274
1669212600000|2022-11-23 14:10:00||6232||6231||6232||6231|109
1669212900000|2022-11-23 14:15:00||6230||6231||6231||6230|122
1669213200000|2022-11-23 14:20:00|6234|6230|6239|6221|6239|6230|6228|6221|3410
1669213500000|2022-11-23 14:25:00|6245|6227|6254|6236|6254|6248|6245|6221|3128
1669213800000|2022-11-23 14:30:00|6255|6242|6245|6244|6259|6258|6243|6241|269101
1669214100000|2022-11-23 14:35:00|6246|6245|6252|6251|6254|6253|6243|6242|147004
1669214400000|2022-11-23 14:40:00|6253|6252|6265|6264|6268|6267|6251|6250|105062
1669214700000|2022-11-23 14:45:00|6266|6265|6268|6267|6280|6279|6266|6265|126283
1669215000000|2022-11-23 14:50:00|6269|6268|6267|6266|6274|6273|6267|6266|51881
1669215300000|2022-11-23 14:55:00|6266|6265|6263|6261|6269|6268|6261|6260|53001
1669215600000|2022-11-23 15:00:00|6262|6262|6261|6260|6266|6265|6257|6256|92166
1669215900000|2022-11-23 15:05:00|6260|6259|6262|6261|6262|6261|6257|6256|71556
1669216200000|2022-11-23 15:10:00|6263|6262|6265|6264|6267|6266|6263|6262|79611
1669216500000|2022-11-23 15:15:00|6264|6263|6266|6265|6269|6268|6263|6262|56106
1669216800000|2022-11-23 15:20:00|6265|6264|6266|6265|6267|6266|6262|6261|37526
1669217100000|2022-11-23 15:25:00|6267|6266|6267|6266|6270|6269|6266|6265|40932
1669217400000|2022-11-23 15:30:00|6268|6267|6270|6269|6273|6272|6267|6266|29625
1669217700000|2022-11-23 15:35:00|6269|6268|6271|6270|6273|6272|6267|6266|40493
1669218000000|2022-11-23 15:40:00|6272|6271|6271|6270|6274|6273|6269|6268|67436
1669218300000|2022-11-23 15:45:00|6272|6271|6273|6272|6276|6275|6269|6268|41921
1669218600000|2022-11-23 15:50:00|6272|6271|6268|6267|6272|6271|6268|6267|49313
1669218900000|2022-11-23 15:55:00|6269|6268|6264|6263|6269|6268|6261|6260|34203
1669219200000|2022-11-23 16:00:00|6265|6264|6259|6258|6265|6264|6257|6256|29585
1669219500000|2022-11-23 16:05:00|6258|6257|6264|6263|6266|6265|6258|6257|48518
1669219800000|2022-11-23 16:10:00|6265|6264|6264|6263|6265|6264|6262|6261|40277
1669220100000|2022-11-23 16:15:00|6265|6264|6266|6265|6269|6268|6265|6264|34000
1669220400000|2022-11-23 16:20:00|6265|6264|6265|6264|6268|6267|6263|6262|72158
1669220700000|2022-11-23 16:25:00|6264|6263|6268|6267|6268|6267|6264|6263|47111
1669221000000|2022-11-23 16:30:00|6267|6266|6262|6261|6267|6266|6262|6261|43330
1669221300000|2022-11-23 16:35:00|6263|6262|6258|6257|6263|6262|6257|6256|33406
1669221600000|2022-11-23 16:40:00|6259|6258|6260|6259|6262|6261|6259|6258|27892
1669221900000|2022-11-23 16:45:00|6259|6258|6253|6252|6259|6258|6253|6252|34845
1669222200000|2022-11-23 16:50:00|6254|6253|6242|6241|6255|6254|6242|6241|47933
1669222500000|2022-11-23 16:55:00|6243|6242|6236|6235|6243|6242|6234|6233|107232
1669222800000|2022-11-23 17:00:00|6235|6234|6234|6233|6240|6239|6233|6232|33706
1669223100000|2022-11-23 17:05:00|6235|6234|6236|6235|6237|6236|6234|6233|32947
1669223400000|2022-11-23 17:10:00|6237|6236|6239|6238|6241|6240|6236|6235|32384
1669223700000|2022-11-23 17:15:00|6240|6239|6240|6239|6241|6240|6238|6237|41247
1669224000000|2022-11-23 17:20:00|6239|6238|6238|6238|6242|6241|6238|6237|34899
1669224300000|2022-11-23 17:25:00|6239|6239|6242|6241|6244|6243|6239|6238|38385
1669224600000|2022-11-23 17:30:00|6243|6242|6246|6245|6248|6247|6241|6240|27323
1669224900000|2022-11-23 17:35:00|6245|6244|6250|6249|6250|6249|6243|6242|25449
1669225200000|2022-11-23 17:40:00|6249|6248|6242|6241|6249|6248|6241|6240|21656
1669225500000|2022-11-23 17:45:00|6243|6242|6243|6242|6246|6245|6242|6241|15756
1669225800000|2022-11-23 17:50:00|6242|6241|6238|6237|6243|6242|6237|6236|33319
1669226100000|2022-11-23 17:55:00|6237|6236|6237|6236|6239|6238|6231|6230|29160
1669226400000|2022-11-23 18:00:00|6238|6237|6238|6237|6239|6238|6235|6234|20087
1669226700000|2022-11-23 18:05:00|6237|6236|6237|6236|6239|6238|6236|6235|16263
1669227000000|2022-11-23 18:10:00|6236|6235|6236|6235|6239|6238|6235|6234|13959
1669227300000|2022-11-23 18:15:00|6237|6236|6238|6237|6241|6240|6235|6234|20360
1669227600000|2022-11-23 18:20:00|6237|6236|6237|6236|6239|6238|6236|6235|24279
1669227900000|2022-11-23 18:25:00|6238|6237|6239|6238|6240|6239|6237|6236|18513
1669228200000|2022-11-23 18:30:00|6240|6239|6241|6240|6243|6242|6240|6239|23730
1669228500000|2022-11-23 18:35:00|6242|6241|6243|6242|6247|6246|6241|6240|29560
1669228800000|2022-11-23 18:40:00|6244|6243|6243|6242|6244|6243|6240|6239|38567
1669229100000|2022-11-23 18:45:00|6242|6241|6245|6244|6245|6244|6241|6240|45916
1669229400000|2022-11-23 18:50:00|6244|6243|6241|6240|6245|6244|6240|6239|21476
1669229700000|2022-11-23 18:55:00|6240|6239|6241|6239|6241|6240|6239|6238|16213
1669230000000|2022-11-23 19:00:00|6242|6240|6253|6252|6254|6253|6234|6233|103016
1669230300000|2022-11-23 19:05:00|6252|6251|6250|6249|6253|6252|6246|6245|46020
1669230600000|2022-11-23 19:10:00|6251|6250|6250|6249|6253|6252|6243|6242|55700
1669230900000|2022-11-23 19:15:00|6251|6250|6248|6247|6253|6252|6246|6245|51047
1669231200000|2022-11-23 19:20:00|6249|6248|6254|6253|6254|6253|6248|6247|51691
1669231500000|2022-11-23 19:25:00|6253|6252|6254|6253|6259|6258|6253|6252|40982
1669231800000|2022-11-23 19:30:00|6253|6252|6250|6249|6253|6252|6248|6247|90283
1669232100000|2022-11-23 19:35:00|6249|6248|6242|6241|6249|6248|6242|6241|54728
1669232400000|2022-11-23 19:40:00|6241|6240|6245|6244|6247|6246|6241|6240|62057
1669232700000|2022-11-23 19:45:00|6244|6243|6250|6249|6252|6251|6244|6243|36963
1669233000000|2022-11-23 19:50:00|6249|6248|6245|6244|6254|6253|6245|6244|57090
1669233300000|2022-11-23 19:55:00|6246|6245|6247|6246|6250|6249|6246|6245|54706
1669233600000|2022-11-23 20:00:00|6246|6245|6250|6249|6250|6249|6243|6242|44057
1669233900000|2022-11-23 20:05:00|6251|6250|6248|6247|6251|6250|6247|6246|47387
1669234200000|2022-11-23 20:10:00|6247|6246|6247|6246|6247|6246|6245|6244|44351
1669234500000|2022-11-23 20:15:00|6246|6245|6251|6250|6253|6252|6245|6244|33704
1669234800000|2022-11-23 20:20:00|6252|6251|6252|6251|6253|6252|6248|6247|53161
1669235100000|2022-11-23 20:25:00|6251|6250|6249|6248|6254|6253|6249|6248|40956
1669235400000|2022-11-23 20:30:00|6248|6247|6246|6245|6250|6249|6246|6245|66379
1669235700000|2022-11-23 20:35:00|6245|6244|6246|6245|6247|6246|6245|6244|50817
1669236000000|2022-11-23 20:40:00|6247|6246|6248|6247|6248|6247|6244|6243|55039
1669236300000|2022-11-23 20:45:00|6249|6248|6247|6246|6250|6249|6246|6245|97839
1669236600000|2022-11-23 20:50:00|6248|6247|6257|6256|6257|6256|6248|6247|160368
1669236900000|2022-11-23 20:55:00|6256|6255|6265|6264|6268|6267|6256|6255|507764
1669237200000|2022-11-23 21:00:00|6269|6261|6267|6261|6278|6266|6267|6259|495057
1669237500000|2022-11-23 21:05:00|6265||6267||6267||6265||434227
1669237800000|2022-11-23 21:10:00||6262||6262||6262||6262|1
1669238100000|2022-11-23 21:15:00||6263||6264||6264||6263|11987
1669238400000|2022-11-23 21:20:00|6269|6267|6269|6264|6269|6267|6269|6264|727
1669238700000|2022-11-23 21:25:00|||||||||3030
1669239000000|2022-11-23 21:30:00||6265||6264||6265||6264|45
1669239300000|2022-11-23 21:35:00|||||||||79
1669239600000|2022-11-23 21:40:00||6265||6265||6265||6265|5
1669239900000|2022-11-23 21:45:00|||||||||73
1669240200000|2022-11-23 21:50:00|||||||||16526
1669240500000|2022-11-23 21:55:00|||||||||385
1669240800000|2022-11-23 22:00:00|||||||||8
1669241400000|2022-11-23 22:10:00|6278|6267|6278|6267|6278|6276|6278|6267|2652
1669241700000|2022-11-23 22:15:00|||||||||3
1669242000000|2022-11-23 22:20:00|6274||6274||6274||6274||6
1669242300000|2022-11-23 22:25:00||6265||6265||6265||6265|121
1669242600000|2022-11-23 22:30:00||6263||6263||6263||6263|32
1669242900000|2022-11-23 22:35:00|6273|6240|6263|6240|6274|6263|6263|6230|4738
1669243200000|2022-11-23 22:40:00|||||||||2
1669243500000|2022-11-23 22:45:00|6273|6233|6263|6260|6273|6263|6263|6233|507
1669243800000|2022-11-23 22:50:00|||||||||32
1669244100000|2022-11-23 22:55:00|||||||||6
1669244400000|2022-11-23 23:00:00|6273|6255|6255|6230|6273|6255|6255|6230|8014
1669244700000|2022-11-23 23:05:00|||||||||1
1669245000000|2022-11-23 23:10:00|6270||6269||6270||6269||2071
1669245300000|2022-11-23 23:15:00|||||||||2
1669245600000|2022-11-23 23:20:00|6270||6270||6270||6270||4
1669245900000|2022-11-23 23:25:00||6229||6221||6229||6221|11
1669246200000|2022-11-23 23:30:00|6269||6266||6270||6266||28
1669246500000|2022-11-23 23:35:00|6270|6220|6270|6220|6270|6220|6242|6220|470
1669246800000|2022-11-23 23:40:00|||||||||1
1669247100000|2022-11-23 23:45:00|6257||6270||6270||6257||200
1669247400000|2022-11-23 23:50:00||6221||6240||6240||6221|9
1669247700000|2022-11-23 23:55:00|||||||||8
1669248000000|2022-11-24 00:00:00||6248||6248||6248||6248|5
1669248300000|2022-11-24 00:05:00|||||||||2
1669250100000|2022-11-24 00:35:00|||||||||1
1669250400000|2022-11-24 00:40:00|||||||||54
1669250700000|2022-11-24 00:45:00|||||||||9
1669251000000|2022-11-24 00:50:00||6240||6240||6240||6240|59
1669251300000|2022-11-24 00:55:00|||||||||21
1669366800000|2022-11-25 09:00:00|6300|6268|6286|6270|6300|6276|6280|6240|449
1669367100000|2022-11-25 09:05:00|6285||6286||6288||6284||17
1669367400000|2022-11-25 09:10:00|6288||6287||6288||6285||66
1669367700000|2022-11-25 09:15:00|6288||6287||6288||6286||19
1669368000000|2022-11-25 09:20:00|6288||6284||6288||6279||45
1669368300000|2022-11-25 09:25:00|6288||6284||6288||6284||2
1669368600000|2022-11-25 09:30:00|6286||6279||6288||6279||145
1669368900000|2022-11-25 09:35:00|6284|6271|6272|6270|6300|6271|6272|6270|154
1669369200000|2022-11-25 09:40:00|6273|6272|6280|6270|6300|6272|6273|6270|59
1669369500000|2022-11-25 09:45:00|6300||6284||6300||6284||10
1669369800000|2022-11-25 09:50:00|6300||6278||6300||6278||12
1669370100000|2022-11-25 09:55:00|6274||6278||6278||6274||8
1669370400000|2022-11-25 10:00:00|||||||||5
1669370700000|2022-11-25 10:05:00|6270|6264|6270|6260|6270|6264|6270|6260|259
1669371000000|2022-11-25 10:10:00|||||||||8
1669371300000|2022-11-25 10:15:00|6269||6270||6270||6269||25
1669371600000|2022-11-25 10:20:00|6276||6276||6278||6276||6
1669371900000|2022-11-25 10:25:00|6278||6278||6278||6278||2
1669372200000|2022-11-25 10:30:00|6276||6278||6278||6276||7
1669372500000|2022-11-25 10:35:00||6263||6264||6268||6260|2
1669372800000|2022-11-25 10:40:00||6260||6263||6264||6260|0
1669373100000|2022-11-25 10:45:00||6260||6270||6270||6260|2
1669373400000|2022-11-25 10:50:00||6269||6269||6270||6269|13
1669373700000|2022-11-25 10:55:00|6276|6263|6278|6270|6278|6270|6276|6260|8
1669374000000|2022-11-25 11:00:00|6274|6260|6278|6260|6278|6269|6273|6260|108
1669374300000|2022-11-25 11:05:00|||||||||50
1669374600000|2022-11-25 11:10:00|6276||6278||6278||6276||0
1669374900000|2022-11-25 11:15:00|||||||||2
1669375200000|2022-11-25 11:20:00|6276||6270||6276||6269||19
1669375500000|2022-11-25 11:25:00|6269|6265|6278|6260|6278|6268|6269|6260|2906
1669375800000|2022-11-25 11:30:00|6284|6264|6268|6264|6284|6264|6268|6260|643
1669376100000|2022-11-25 11:35:00|6294|6268|6300|6264|6300|6268|6284|6260|999
1669376400000|2022-11-25 11:40:00|6296|6268|6300|6268|6300|6268|6280|6268|33
1669376700000|2022-11-25 11:45:00|6276|6260|6268|6264|6300|6264|6265|6260|2699
1669377000000|2022-11-25 11:50:00|||||||||71
1669377300000|2022-11-25 11:55:00|6276|6265|6288|6264|6300|6268|6276|6260|385
1669377600000|2022-11-25 12:00:00|6284|6265|6280|6265|6284|6276|6275|6265|2928
1669377900000|2022-11-25 12:05:00|6270||6270||6270||6270||124
1669378200000|2022-11-25 12:10:00||6266||6265||6266||6265|331
1669378500000|2022-11-25 12:15:00|||||||||9
1669378800000|2022-11-25 12:20:00|6275||6275||6275||6275||284
1669379100000|2022-11-25 12:25:00||6266||6265||6266||6265|38
1669379400000|2022-11-25 12:30:00|||||||||1
1669379700000|2022-11-25 12:35:00|6274||6274||6274||6274||4
1669380000000|2022-11-25 12:40:00|||||||||1
1669380300000|2022-11-25 12:45:00|6275|6270|6275|6270|6275|6270|6275|6270|129
1669380600000|2022-11-25 12:50:00|||||||||11
1669380900000|2022-11-25 12:55:00|||||||||8
1669381200000|2022-11-25 13:00:00|||||||||1010
1669381500000|2022-11-25 13:05:00||6271||6270||6271||6270|514
1669381800000|2022-11-25 13:10:00|6273|6268|6268|6260|6275|6269|6264|6260|4579
1669382100000|2022-11-25 13:15:00|6266|6261|6270|6254|6275|6261|6258|6240|2522
1669382400000|2022-11-25 13:20:00||6255||6256||6256||6255|97
1669382700000|2022-11-25 13:25:00||6260||6265||6265||6260|75
1669383000000|2022-11-25 13:30:00|6268|6260|6261|6256|6270|6260|6257|6249|1329
1669383300000|2022-11-25 13:35:00|6270|6258|6270|6259|6270|6259|6270|6258|108
1669383600000|2022-11-25 13:40:00|6268|6258|6260|6256|6268|6260|6260|6256|1244
1669383900000|2022-11-25 13:45:00|6259|6244|6258|6253|6260|6253|6255|6244|563
1669384200000|2022-11-25 13:50:00|6260|6255|6263|6253|6263|6260|6259|6253|1168
1669384500000|2022-11-25 13:55:00|||||||||118
1669384800000|2022-11-25 14:00:00|6264|6255|6263|6248|6270|6263|6257|6241|3769
1669385100000|2022-11-25 14:05:00|6259|6245|6261|6245|6263|6254|6255|6245|540
1669385400000|2022-11-25 14:10:00||6246||6246||6259||6246|138
1669385700000|2022-11-25 14:15:00|6259|6248|6259|6248|6259|6248|6259|6248|97
1669386000000|2022-11-25 14:20:00|6260|6257|6255|6250|6260|6257|6255|6248|165
1669386300000|2022-11-25 14:25:00|6260|6251|6273|6250|6273|6255|6260|6243|357
1669386600000|2022-11-25 14:30:00|6275|6258|6242|6241|6279|6274|6239|6238|474472
1669386900000|2022-11-25 14:35:00|6243|6242|6247|6246|6249|6247|6240|6239|86471
1669387200000|2022-11-25 14:40:00|6248|6247|6258|6257|6260|6259|6245|6244|99664
1669387500000|2022-11-25 14:45:00|6259|6258|6259|6258|6259|6258|6253|6253|71375
1669387800000|2022-11-25 14:50:00|6260|6259|6268|6267|6269|6267|6257|6256|93023
1669388100000|2022-11-25 14:55:00|6267|6266|6273|6272|6275|6274|6267|6266|68476
1669388400000|2022-11-25 15:00:00|6272|6271|6273|6272|6278|6277|6270|6269|98933
1669388700000|2022-11-25 15:05:00|6274|6273|6273|6272|6281|6280|6271|6270|83804
1669389000000|2022-11-25 15:10:00|6274|6273|6273|6272|6276|6275|6272|6271|33699
1669389300000|2022-11-25 15:15:00|6272|6271|6280|6279|6280|6279|6269|6268|49500
1669389600000|2022-11-25 15:20:00|6281|6280|6275|6274|6281|6281|6273|6272|45414
1669389900000|2022-11-25 15:25:00|6276|6275|6274|6273|6279|6278|6271|6270|39142
1669390200000|2022-11-25 15:30:00|6273|6272|6272|6271|6274|6273|6271|6270|25239
1669390500000|2022-11-25 15:35:00|6273|6272|6273|6272|6274|6273|6268|6267|27789
1669390800000|2022-11-25 15:40:00|6274|6273|6270|6269|6274|6273|6270|6269|25864
1669391100000|2022-11-25 15:45:00|6271|6270|6277|6276|6277|6276|6270|6269|33709
1669391400000|2022-11-25 15:50:00|6276|6275|6275|6274|6276|6275|6273|6272|40252
1669391700000|2022-11-25 15:55:00|6274|6273|6273|6272|6275|6274|6271|6270|35631
1669392000000|2022-11-25 16:00:00|6274|6273|6273|6272|6274|6274|6271|6270|35510
1669392300000|2022-11-25 16:05:00|6274|6273|6274|6273|6275|6274|6272|6271|42996
1669392600000|2022-11-25 16:10:00|6275|6274|6275|6274|6276|6275|6273|6272|25352
1669392900000|2022-11-25 16:15:00|6276|6275|6276|6275|6278|6277|6275|6274|55006
1669393200000|2022-11-25 16:20:00|6277|6276|6276|6275|6277|6276|6274|6273|36912
1669393500000|2022-11-25 16:25:00|6277|6276|6277|6276|6279|6278|6277|6276|42317
1669393800000|2022-11-25 16:30:00|6278|6277|6272|6271|6278|6277|6268|6267|46503
1669394100000|2022-11-25 16:35:00|6271|6270|6272|6271|6272|6271|6268|6267|63338
1669394400000|2022-11-25 16:40:00|6271|6270|6271|6270|6271|6270|6267|6266|47592
1669394700000|2022-11-25 16:45:00|6272|6271|6273|6272|6274|6273|6272|6271|27474
1669395000000|2022-11-25 16:50:00|6274|6273|6274|6273|6275|6274|6273|6272|18613
1669395300000|2022-11-25 16:55:00|6273|6272|6272|6271|6274|6273|6271|6270|26666
1669395600000|2022-11-25 17:00:00|6273|6272|6276|6275|6277|6276|6272|6272|43254
1669395900000|2022-11-25 17:05:00|6277|6276|6275|6274|6278|6277|6274|6273|42099
1669396200000|2022-11-25 17:10:00|6276|6275|6273|6272|6276|6275|6272|6271|32072
1669396500000|2022-11-25 17:15:00|6274|6273|6275|6274|6275|6274|6273|6272|65879
1669396800000|2022-11-25 17:20:00|6276|6275|6275|6274|6276|6275|6274|6273|30182
1669397100000|2022-11-25 17:25:00|6274|6273|6272|6271|6276|6275|6272|6271|38925
1669397400000|2022-11-25 17:30:00|6273|6272|6270|6269|6273|6272|6270|6269|42995
1669397700000|2022-11-25 17:35:00|6271|6270|6269|6268|6272|6271|6269|6268|52500
1669398000000|2022-11-25 17:40:00|6268|6267|6262|6261|6268|6267|6262|6261|64816
1669398300000|2022-11-25 17:45:00|6263|6262|6262|6261|6265|6264|6262|6261|69141
1669398600000|2022-11-25 17:50:00|6263|6262|6260|6259|6265|6264|6260|6259|123908
1669398900000|2022-11-25 17:55:00|6259|6258|6268|6267|6268|6267|6257|6256|217287
1669399200000|2022-11-25 18:00:00|6267|6266|6269|6265|6269|6266|6267|6265|600
1669626000000|2022-11-28 09:00:00|6268|6250|6260|6250|6276|6250|6260|6250|26
1669626300000|2022-11-28 09:05:00|6276||6264||6276||6260||19
1669626600000|2022-11-28 09:10:00|6261|6240|6264|6240|6276|6250|6246|6240|1117
1669626900000|2022-11-28 09:15:00|6260|6244|6268|6244|6276|6244|6260|6244|11
1669627200000|2022-11-28 09:20:00|6264|6240|6260|6240|6276|6240|6260|6240|14
1669627500000|2022-11-28 09:25:00|6258||6260||6268||6256||6
1669627800000|2022-11-28 09:30:00|6259||6248||6260||6248||58
1669628100000|2022-11-28 09:35:00|||||||||11
1669628400000|2022-11-28 09:40:00|||||||||144
1669628700000|2022-11-28 09:45:00|6247||6248||6248||6247||84
1669629000000|2022-11-28 09:50:00|||||||||7
1669629300000|2022-11-28 09:55:00|6246||6248||6248||6246||21
1669629600000|2022-11-28 10:00:00|||||||||68
1669629900000|2022-11-28 10:05:00|||||||||37
1669630200000|2022-11-28 10:10:00|||||||||63
1669630500000|2022-11-28 10:15:00||6242||6240||6242||6240|96
1669630800000|2022-11-28 10:20:00|6242|6232|6248|6232|6248|6236|6240|6220|781
1669631100000|2022-11-28 10:25:00||6236||6236||6240||6220|6
1669631400000|2022-11-28 10:30:00||6220||6232||6236||6220|7
1669632000000|2022-11-28 10:40:00||6236||6236||6236||6220|2
1669632300000|2022-11-28 10:45:00||6220||6228||6236||6220|585
1669632600000|2022-11-28 10:50:00|||||||||1
1669632900000|2022-11-28 10:55:00||6232||6232||6232||6220|13
1669633200000|2022-11-28 11:00:00|6260|6236|6260|6240|6260|6242|6260|6232|356
1669633500000|2022-11-28 11:05:00|6259|6220|6260|6236|6260|6236|6259|6220|0
1669633800000|2022-11-28 11:10:00||6220||6240||6241||6220|151
1669634100000|2022-11-28 11:15:00||6236||6244||6244||6236|5
1669634400000|2022-11-28 11:20:00||6237||6239||6240||6236|16
1669634700000|2022-11-28 11:25:00||6240||6244||6244||6240|2
1669635300000|2022-11-28 11:35:00|6256||6260||6260||6256||10
1669635600000|2022-11-28 11:40:00|||||||||20
1669635900000|2022-11-28 11:45:00|6256||6256||6256||6256||23
1669636500000|2022-11-28 11:55:00|6260||6260||6260||6256||2
1669636800000|2022-11-28 12:00:00|6269|6252|6264|6246|6269|6260|6260|6244|1281
1669637100000|2022-11-28 12:05:00|6269||6255||6269||6255||10
1669637400000|2022-11-28 12:10:00|6264||6264||6264||6250||600
1669637700000|2022-11-28 12:15:00|6269|6240|6260|6240|6269|6240|6250|6240|543
1669638000000|2022-11-28 12:20:00|6261||6262||6270||6261||5
1669638300000|2022-11-28 12:25:00|6264|6245|6260|6245|6270|6245|6259|6245|7
1669638600000|2022-11-28 12:30:00|6259||6260||6270||6259||0
1669638900000|2022-11-28 12:35:00|6259||6254||6260||6254||11
1669639200000|2022-11-28 12:40:00|6259||6260||6260||6259||5
1669639500000|2022-11-28 12:45:00|6259||6260||6260||6259||6
1669639800000|2022-11-28 12:50:00|6253|6246|6260|6245|6260|6246|6252|6245|183
1669640100000|2022-11-28 12:55:00|6259||6258||6260||6254||3
1669640400000|2022-11-28 13:00:00|6260|6246|6260|6246|6260|6246|6256|6246|927
1669640700000|2022-11-28 13:05:00|6256||6259||6270||6255||41
1669641000000|2022-11-28 13:10:00|6260|6250|6260|6246|6270|6250|6255|6246|149
1669641300000|2022-11-28 13:15:00|6256|6245|6256|6245|6267|6245|6254|6245|11
1669641600000|2022-11-28 13:20:00|6254||6259||6267||6254||28
1669641900000|2022-11-28 13:25:00|6258|6246|6267|6245|6267|6246|6257|6245|5
1669642200000|2022-11-28 13:30:00|6265|6246|6254|6245|6275|6253|6254|6245|276
1669642500000|2022-11-28 13:35:00||6246||6246||6251||6246|119
1669642800000|2022-11-28 13:40:00|||||||||10
1669643100000|2022-11-28 13:45:00|6257||6264||6264||6253||131
1669643400000|2022-11-28 13:50:00|6256||6256||6256||6256||57
1669643700000|2022-11-28 13:55:00|6258|6248|6256|6246|6258|6248|6256|6246|49
1669644000000|2022-11-28 14:00:00|6252|6245|6245|6242|6252|6246|6244|6241|3928
1669644300000|2022-11-28 14:05:00|6246|6243|6255|6245|6255|6245|6245|6241|106
1669644600000|2022-11-28 14:10:00|6254|6242|6255|6242|6255|6247|6253|6242|137
1669644900000|2022-11-28 14:15:00|6254|6247|6253|6242|6255|6247|6253|6242|126
1669645200000|2022-11-28 14:20:00|6255|6249|6260|6254|6260|6256|6250|6242|4092
1669645500000|2022-11-28 14:25:00|6258|6253|6278|6260|6279|6267|6252|6242|2858
1669645800000|2022-11-28 14:30:00|6279|6250|6295|6294|6307|6306|6258|6250|528885
1669646100000|2022-11-28 14:35:00|6296|6295|6302|6301|6310|6309|6294|6293|94769
1669646400000|2022-11-28 14:40:00|6301|6300|6288|6287|6301|6300|6277|6276|123837
1669646700000|2022-11-28 14:45:00|6289|6288|6302|6301|6306|6305|6288|6288|98119
1669647000000|2022-11-28 14:50:00|6303|6302|6293|6292|6307|6306|6291|6290|132215
1669647300000|2022-11-28 14:55:00|6294|6293|6294|6293|6297|6296|6289|6288|71193
1669647600000|2022-11-28 15:00:00|6295|6294|6287|6286|6299|6298|6285|6284|81664
1669647900000|2022-11-28 15:05:00|6286|6285|6285|6284|6290|6289|6284|6283|84984
1669648200000|2022-11-28 15:10:00|6286|6285|6290|6289|6290|6289|6283|6282|81409
1669648500000|2022-11-28 15:15:00|6289|6288|6297|6296|6299|6298|6289|6288|87201
1669648800000|2022-11-28 15:20:00|6296|6295|6303|6302|6303|6302|6296|6295|80317
1669649100000|2022-11-28 15:25:00|6304|6303|6299|6298|6305|6304|6295|6294|78242
1669649400000|2022-11-28 15:30:00|6300|6299|6290|6289|6300|6299|6288|6287|60822
1669649700000|2022-11-28 15:35:00|6291|6290|6294|6294|6298|6297|6291|6290|55417
1669650000000|2022-11-28 15:40:00|6295|6293|6287|6286|6295|6294|6284|6283|88366
1669650300000|2022-11-28 15:45:00|6286|6285|6287|6286|6290|6289|6284|6283|57230
1669650600000|2022-11-28 15:50:00|6288|6287|6289|6288|6290|6289|6286|6285|28754
1669650900000|2022-11-28 15:55:00|6288|6287|6292|6291|6292|6291|6283|6282|53148
1669651200000|2022-11-28 16:00:00|6291|6290|6289|6288|6293|6292|6288|6287|44704
1669651500000|2022-11-28 16:05:00|6290|6289|6290|6289|6292|6291|6287|6286|51338
1669651800000|2022-11-28 16:10:00|6289|6288|6295|6294|6295|6294|6288|6287|61785
1669652100000|2022-11-28 16:15:00|6294|6293|6295|6294|6297|6296|6291|6290|63376
1669652400000|2022-11-28 16:20:00|6294|6293|6298|6297|6299|6298|6294|6293|45451
1669652700000|2022-11-28 16:25:00|6297|6296|6297|6296|6300|6299|6297|6296|56558
1669653000000|2022-11-28 16:30:00|6296|6295|6295|6294|6298|6297|6294|6293|58536
1669653300000|2022-11-28 16:35:00|6294|6293|6296|6295|6298|6297|6294|6293|63669
1669653600000|2022-11-28 16:40:00|6295|6294|6294|6293|6297|6296|6294|6293|30865
1669653900000|2022-11-28 16:45:00|6295|6294|6299|6298|6302|6301|6295|6294|51279
1669654200000|2022-11-28 16:50:00|6298|6297|6302|6301|6302|6301|6298|6297|41096
1669654500000|2022-11-28 16:55:00|6303|6302|6302|6301|6304|6303|6301|6301|86909
1669654800000|2022-11-28 17:00:00|6301|6300|6296|6295|6302|6301|6287|6286|83711
1669655100000|2022-11-28 17:05:00|6295|6294|6294|6293|6305|6304|6294|6293|71498
1669655400000|2022-11-28 17:10:00|6293|6292|6293|6292|6295|6294|6290|6289|45377
1669655700000|2022-11-28 17:15:00|6294|6293|6303|6302|6305|6304|6294|6293|55308
1669656000000|2022-11-28 17:20:00|6304|6303|6304|6303|6305|6304|6303|6302|29997
1669656300000|2022-11-28 17:25:00|6305|6304|6303|6302|6305|6304|6303|6302|39528
1669656600000|2022-11-28 17:30:00|6304|6303|6300|6299|6305|6304|6300|6299|53605
1669656900000|2022-11-28 17:35:00|6299|6300|6297|6296|6303|6302|6297|6296|36022
1669657200000|2022-11-28 17:40:00|6298|6297|6297|6296|6300|6299|6297|6296|23260
1669657500000|2022-11-28 17:45:00|6298|6297|6294|6293|6298|6297|6293|6292|33348
1669657800000|2022-11-28 17:50:00|6293|6292|6281|6280|6294|6293|6281|6280|63815
1669658100000|2022-11-28 17:55:00|6282|6281|6282|6281|6285|6284|6281|6280|47932
1669658400000|2022-11-28 18:00:00|6281|6280|6284|6283|6284|6283|6280|6279|50730
1669658700000|2022-11-28 18:05:00|6283|6282|6281|6280|6285|6284|6281|6280|50172
1669659000000|2022-11-28 18:10:00|6282|6281|6285|6284|6285|6284|6281|6280|42128
1669659300000|2022-11-28 18:15:00|6286|6285|6285|6284|6289|6288|6285|6284|51458
1669659600000|2022-11-28 18:20:00|6286|6285|6285|6284|6287|6286|6284|6283|26265
1669659900000|2022-11-28 18:25:00|6286|6285|6282|6281|6287|6286|6281|6280|44624
1669660200000|2022-11-28 18:30:00|6283|6282|6281|6280|6283|6282|6280|6279|35166
1669660500000|2022-11-28 18:35:00|6280|6279|6286|6285|6286|6285|6280|6279|36253
1669660800000|2022-11-28 18:40:00|6285|6284|6277|6276|6285|6285|6276|6275|42175
1669661100000|2022-11-28 18:45:00|6278|6277|6278|6277|6278|6277|6274|6273|43047
1669661400000|2022-11-28 18:50:00|6279|6278|6280|6279|6281|6280|6279|6278|48123
1669661700000|2022-11-28 18:55:00|6281|6280|6271|6270|6281|6280|6268|6267|55972
1669662000000|2022-11-28 19:00:00|6272|6271|6276|6275|6276|6275|6271|6270|51120
1669662300000|2022-11-28 19:05:00|6277|6276|6273|6272|6277|6276|6271|6270|62818
1669662600000|2022-11-28 19:10:00|6272|6271|6274|6273|6275|6274|6271|6270|52692
1669662900000|2022-11-28 19:15:00|6275|6274|6274|6273|6277|6276|6273|6272|50109
1669663200000|2022-11-28 19:20:00|6273|6272|6270|6269|6273|6272|6270|6269|55784
1669663500000|2022-11-28 19:25:00|6269|6268|6272|6271|6272|6271|6268|6267|31518
1669663800000|2022-11-28 19:30:00|6271|6270|6272|6271|6273|6272|6270|6269|43110
1669664100000|2022-11-28 19:35:00|6273|6272|6270|6269|6273|6272|6270|6269|56897
1669664400000|2022-11-28 19:40:00|6269|6268|6272|6271|6272|6271|6269|6268|32082
1669664700000|2022-11-28 19:45:00|6273|6272|6270|6269|6273|6272|6269|6268|59421
1669665000000|2022-11-28 19:50:00|6271|6270|6270|6269|6273|6272|6269|6268|46626
1669665300000|2022-11-28 19:55:00|6269|6268|6265|6264|6271|6270|6265|6264|69045
1669665600000|2022-11-28 20:00:00|6264|6263|6264|6263|6268|6267|6264|6263|52994
1669665900000|2022-11-28 20:05:00|6265|6264|6274|6273|6274|6273|6264|6264|130439
1669666200000|2022-11-28 20:10:00|6275|6274|6277|6276|6278|6277|6274|6274|75918
1669666500000|2022-11-28 20:15:00|6278|6277|6275|6274|6279|6278|6273|6272|133299
1669666800000|2022-11-28 20:20:00|6274|6273|6266|6265|6278|6277|6266|6265|245177
1669667100000|2022-11-28 20:25:00|6265|6264|6265|6264|6269|6268|6264|6263|106455
1669667400000|2022-11-28 20:30:00|6264|6263|6268|6267|6269|6268|6262|6261|166239
1669667700000|2022-11-28 20:35:00|6269|6268|6269|6268|6271|6270|6268|6267|106402
1669668000000|2022-11-28 20:40:00|6268|6267|6271|6270|6274|6273|6268|6267|104146
1669668300000|2022-11-28 20:45:00|6270|6269|6263|6262|6272|6271|6262|6261|178780
1669668600000|2022-11-28 20:50:00|6264|6263|6268|6267|6269|6268|6262|6261|242488
1669668900000|2022-11-28 20:55:00|6267|6266|6270|6269|6273|6272|6267|6266|614299
1669669200000|2022-11-28 21:00:00|6278|6268|6292|6269|6292|6269|6278|6268|190523
1669669500000|2022-11-28 21:05:00|6271||6271||6271||6271||3081
1669669800000|2022-11-28 21:10:00|6292|6270|6279|6271|6292|6273|6279|6270|348
1669670100000|2022-11-28 21:15:00|6278|6270|6271|6270|6279|6270|6271|6270|707
1669670400000|2022-11-28 21:20:00||6269||6270||6270||6269|56
1669670700000|2022-11-28 21:25:00|6273|6271|6273|6270|6273|6271|6271|6270|1402
1669671000000|2022-11-28 21:30:00|||||||||23
1669671300000|2022-11-28 21:35:00|||||||||85
1669671600000|2022-11-28 21:40:00|||||||||23
1669671900000|2022-11-28 21:45:00|||||||||18664
1669672200000|2022-11-28 21:50:00|||||||||23
1669672500000|2022-11-28 21:55:00|||||||||22
1669672800000|2022-11-28 22:00:00|||||||||36
1669673100000|2022-11-28 22:05:00|||||||||8
1669673400000|2022-11-28 22:10:00|||||||||2
1669673700000|2022-11-28 22:15:00|||||||||12
1669674000000|2022-11-28 22:20:00|6290||6286||6292||6285||16
1669674300000|2022-11-28 22:25:00|6289||6289||6289||6279||20
1669674600000|2022-11-28 22:30:00|6277||6275||6277||6275||2
1669674900000|2022-11-28 22:35:00|6277|6271|6274|6270|6291|6271|6274|6270|233
1669675200000|2022-11-28 22:40:00|||||||||1
1669675500000|2022-11-28 22:45:00|||||||||11
1669676400000|2022-11-28 23:00:00|6292||6272||6292||6272||36
1669676700000|2022-11-28 23:05:00|6292||6292||6292||6271||146
1669677000000|2022-11-28 23:10:00||6271||6270||6271||6270|73
1669677300000|2022-11-28 23:15:00||6272||6272||6272||6272|1
1669677600000|2022-11-28 23:20:00|||||||||119
1669677900000|2022-11-28 23:25:00|6290||6290||6290||6290||13
1669678200000|2022-11-28 23:30:00|||||||||12
1669678500000|2022-11-28 23:35:00|||||||||7
1669678800000|2022-11-28 23:40:00|||||||||3
1669679100000|2022-11-28 23:45:00|||||||||8
1669679400000|2022-11-28 23:50:00|||||||||1
1669679700000|2022-11-28 23:55:00||6270||6276||6276||6270|22
1669680000000|2022-11-29 00:00:00||6270||6277||6277||6270|29
1669680300000|2022-11-29 00:05:00||6260||6279||6279||6260|20
1669680600000|2022-11-29 00:10:00|||||||||1
1669681200000|2022-11-29 00:20:00|||||||||97
1669681500000|2022-11-29 00:25:00|||||||||25
1669681800000|2022-11-29 00:30:00|||||||||27
1669682100000|2022-11-29 00:35:00|||||||||22
1669682400000|2022-11-29 00:40:00|||||||||15
1669682700000|2022-11-29 00:45:00|||||||||26
1669683000000|2022-11-29 00:50:00|||||||||33
1669683300000|2022-11-29 00:55:00|6280||6290||6290||6280||5
1669712400000|2022-11-29 09:00:00|6290|6268|6290|6264|6290|6272|6290|6260|121
1669712700000|2022-11-29 09:05:00|6288|6268|6275|6260|6290|6272|6275|6260|19
1669713000000|2022-11-29 09:10:00|6284||6273||6290||6273||5
1669713300000|2022-11-29 09:15:00|||||||||70
1669713600000|2022-11-29 09:20:00|||||||||1
1669713900000|2022-11-29 09:25:00|||||||||1
1669714200000|2022-11-29 09:30:00|6272||6273||6273||6272||21
1669714500000|2022-11-29 09:35:00|6272|6261|6273|6260|6273|6261|6272|6260|100
1669714800000|2022-11-29 09:40:00|||||||||7
1669715100000|2022-11-29 09:45:00|6270|6257|6260|6248|6273|6257|6260|6200|445
1669715400000|2022-11-29 09:50:00|6268|6240|6270|6252|6270|6252|6268|6240|2
1669715700000|2022-11-29 09:55:00||6240||6252||6252||6240|0
1669716000000|2022-11-29 10:00:00||6260||6260||6260||6260|1
1669716300000|2022-11-29 10:05:00||6252||6266||6266||6252|1
1669716600000|2022-11-29 10:10:00|||||||||9
1669716900000|2022-11-29 10:15:00|||||||||44
1669717200000|2022-11-29 10:20:00|||||||||111
1669718400000|2022-11-29 10:40:00|||||||||2
1669718700000|2022-11-29 10:45:00|||||||||23
1669719000000|2022-11-29 10:50:00||6268||6266||6268||6266|282
1669719300000|2022-11-29 10:55:00|||||||||3
1669719600000|2022-11-29 11:00:00|||||||||147
1669719900000|2022-11-29 11:05:00|6269||6270||6270||6268||17
1669720200000|2022-11-29 11:10:00||6263||6263||6263||6263|136
1669720800000|2022-11-29 11:20:00|||||||||2
1669721100000|2022-11-29 11:25:00|||||||||1
1669721400000|2022-11-29 11:30:00||6269||6263||6269||6263|64
1669721700000|2022-11-29 11:35:00|||||||||4
1669722000000|2022-11-29 11:40:00|6269|6260|6256|6244|6270|6265|6250|6240|15616
1669722300000|2022-11-29 11:45:00|6255|6240|6280|6248|6280|6271|6255|6240|39071
1669722600000|2022-11-29 11:50:00||6260||6260||6260||6260|67
1669722900000|2022-11-29 11:55:00||6261||6261||6261||6261|5
1669723200000|2022-11-29 12:00:00||6262||6263||6263||6262|160
1669723500000|2022-11-29 12:05:00||6264||6270||6270||6264|1
1669723800000|2022-11-29 12:10:00|6284|6275|6282|6275|6284|6275|6282|6275|535
1669724100000|2022-11-29 12:15:00|6281||6284||6284||6279||901
1669724400000|2022-11-29 12:20:00|||||||||91
1669724700000|2022-11-29 12:25:00|6282|6270|6278|6275|6282|6275|6278|6268|246
1669725000000|2022-11-29 12:30:00|6284|6268|6275|6268|6284|6268|6275|6268|744
1669725300000|2022-11-29 12:35:00|6273|6265|6273|6265|6273|6265|6273|6265|169
1669725600000|2022-11-29 12:40:00||6270||6270||6271||6270|128
1669725900000|2022-11-29 12:45:00|||||||||415
1669726200000|2022-11-29 12:50:00|||||||||15
1669726500000|2022-11-29 12:55:00|||||||||7
1669726800000|2022-11-29 13:00:00|||||||||991
1669727100000|2022-11-29 13:05:00||6271||6271||6271||6271|19
1669727400000|2022-11-29 13:10:00|6271|6264|6273|6264|6273|6264|6271|6264|1467
1669727700000|2022-11-29 13:15:00|6272||6273||6273||6272||72
1669728000000|2022-11-29 13:20:00|||||||||17
1669728300000|2022-11-29 13:25:00|6270|6260|6273|6260|6273|6260|6270|6260|252
1669728600000|2022-11-29 13:30:00|6272|6266|6271|6266|6273|6266|6271|6266|42
1669728900000|2022-11-29 13:35:00|6273|6270|6279|6274|6282|6276|6273|6270|1194
1669729200000|2022-11-29 13:40:00|6278|6277|6282|6269|6282|6277|6274|6260|1158
1669729500000|2022-11-29 13:45:00|||||||||67
1669729800000|2022-11-29 13:50:00|6280|6271|6278|6269|6280|6275|6278|6269|534
1669730100000|2022-11-29 13:55:00|6279|6260|6282|6260|6282|6260|6279|6260|17
1669730400000|2022-11-29 14:00:00|6275|6261|6275|6270|6275|6271|6275|6261|33
1669730700000|2022-11-29 14:05:00||6269||6268||6269||6268|48
1669731000000|2022-11-29 14:10:00|6274|6269|6268|6266|6274|6270|6267|6261|1929
1669731300000|2022-11-29 14:15:00|6267||6268||6268||6267||144
1669731600000|2022-11-29 14:20:00|6265|6264|6268|6260|6268|6266|6265|6260|2365
1669731900000|2022-11-29 14:25:00|6267|6261|6256|6250|6268|6261|6256|6250|1171
1669732200000|2022-11-29 14:30:00|6255|6249|6255|6254|6256|6255|6231|6230|322212
1669732500000|2022-11-29 14:35:00|6254|6252|6244|6243|6255|6254|6244|6242|134192
1669732800000|2022-11-29 14:40:00|6243|6242|6253|6252|6257|6256|6243|6242|93098
1669733100000|2022-11-29 14:45:00|6252|6251|6248|6247|6258|6257|6243|6242|184299
1669733400000|2022-11-29 14:50:00|6249|6248|6240|6239|6249|6248|6236|6235|96580
1669733700000|2022-11-29 14:55:00|6241|6240|6243|6242|6246|6245|6239|6238|52835
1669734000000|2022-11-29 15:00:00|6244|6243|6242|6241|6251|6250|6241|6240|98298
1669734300000|2022-11-29 15:05:00|6243|6242|6240|6239|6245|6244|6236|6235|289516
1669734600000|2022-11-29 15:10:00|6241|6240|6236|6235|6241|6240|6231|6230|122489
1669734900000|2022-11-29 15:15:00|6237|6236|6240|6239|6241|6240|6237|6236|98036
1669735200000|2022-11-29 15:20:00|6239|6238|6237|6236|6241|6240|6234|6233|143239
1669735500000|2022-11-29 15:25:00|6238|6237|6240|6239|6240|6240|6231|6230|81781
1669735800000|2022-11-29 15:30:00|6241|6240|6240|6239|6244|6243|6236|6235|153311
1669736100000|2022-11-29 15:35:00|6239|6238|6244|6243|6244|6243|6238|6237|68251
1669736400000|2022-11-29 15:40:00|6243|6242|6241|6240|6251|6250|6241|6240|69693
1669736700000|2022-11-29 15:45:00|6242|6241|6242|6241|6243|6243|6240|6239|40052
1669737000000|2022-11-29 15:50:00|6243|6242|6232|6231|6244|6243|6232|6231|58828
1669737300000|2022-11-29 15:55:00|6233|6232|6225|6224|6233|6232|6223|6222|81969
1669737600000|2022-11-29 16:00:00|6226|6225|6222|6221|6231|6230|6221|6220|50342
1669737900000|2022-11-29 16:05:00|6223|6222|6212|6211|6223|6222|6211|6210|97990
1669738200000|2022-11-29 16:10:00|6213|6212|6211|6210|6215|6214|6208|6207|74926
1669738500000|2022-11-29 16:15:00|6210|6209|6203|6202|6210|6209|6202|6201|62569
1669738800000|2022-11-29 16:20:00|6202|6201|6205|6204|6207|6206|6198|6197|60418
1669739100000|2022-11-29 16:25:00|6206|6205|6208|6207|6211|6210|6204|6203|61491
1669739400000|2022-11-29 16:30:00|6207|6206|6213|6212|6216|6215|6207|6206|67898
1669739700000|2022-11-29 16:35:00|6214|6213|6218|6217|6218|6217|6211|6210|44081
1669740000000|2022-11-29 16:40:00|6217|6216|6209|6208|6217|6216|6207|6206|65032
1669740300000|2022-11-29 16:45:00|6208|6207|6212|6211|6212|6212|6208|6207|43057
1669740600000|2022-11-29 16:50:00|6211|6210|6216|6215|6219|6218|6211|6210|46959
1669740900000|2022-11-29 16:55:00|6217|6216|6217|6216|6219|6218|6215|6214|50134
1669741200000|2022-11-29 17:00:00|6218|6217|6217|6216|6219|6218|6216|6215|30354
1669741500000|2022-11-29 17:05:00|6218|6217|6219|6218|6223|6222|6218|6217|41483
1669741800000|2022-11-29 17:10:00|6220|6219|6219|6218|6220|6219|6216|6215|33720
1669742100000|2022-11-29 17:15:00|6218|6217|6221|6220|6221|6220|6214|6213|31205
1669742400000|2022-11-29 17:20:00|6220|6219|6219|6218|6220|6219|6216|6215|28950
1669742700000|2022-11-29 17:25:00|6218|6217|6215|6214|6219|6218|6215|6214|52490
1669743000000|2022-11-29 17:30:00|6216|6215|6216|6215|6218|6217|6213|6212|37917
1669743300000|2022-11-29 17:35:00|6217|6216|6224|6223|6225|6224|6216|6215|45943
1669743600000|2022-11-29 17:40:00|6223|6222|6221|6220|6225|6224|6221|6220|27367
1669743900000|2022-11-29 17:45:00|6220|6219|6221|6220|6221|6220|6218|6217|38708
1669744200000|2022-11-29 17:50:00|6222|6221|6222|6221|6224|6223|6222|6221|22031
1669744500000|2022-11-29 17:55:00|6221|6220|6221|6220|6222|6221|6219|6218|30610
1669744800000|2022-11-29 18:00:00|6220|6219|6220|6219|6222|6221|6218|6217|35329
1669745100000|2022-11-29 18:05:00|6219|6218|6215|6214|6222|6221|6214|6213|32267
1669745400000|2022-11-29 18:10:00|6214|6213|6224|6223|6224|6223|6214|6213|43402
1669745700000|2022-11-29 18:15:00|6225|6224|6224|6223|6225|6224|6220|6219|38799
1669746000000|2022-11-29 18:20:00|6223|6222|6224|6223|6224|6223|6219|6218|53542
1669746300000|2022-11-29 18:25:00|6225|6224|6224|6223|6227|6226|6220|6219|39884
1669746600000|2022-11-29 18:30:00|6225|6224|6228|6227|6228|6227|6225|6224|34777
1669746900000|2022-11-29 18:35:00|6229|6228|6231|6230|6234|6233|6228|6227|86370
1669747200000|2022-11-29 18:40:00|6232|6231|6234|6233|6234|6233|6231|6230|29933
1669747500000|2022-11-29 18:45:00|6233|6232|6232|6231|6234|6233|6232|6231|25535
1669747800000|2022-11-29 18:50:00|6233|6232|6235|6234|6235|6234|6230|6229|52336
1669748100000|2022-11-29 18:55:00|6234|6233|6238|6237|6238|6237|6233|6232|33941
1669748400000|2022-11-29 19:00:00|6239|6238|6247|6246|6250|6249|6238|6237|82788
1669748700000|2022-11-29 19:05:00|6248|6247|6248|6247|6250|6249|6247|6246|48378
1669749000000|2022-11-29 19:10:00|6249|6248|6252|6251|6252|6251|6248|6247|39406
1669749300000|2022-11-29 19:15:00|6253|6252|6251|6250|6253|6252|6250|6249|22986
1669749600000|2022-11-29 19:20:00|6252|6251|6247|6246|6252|6251|6246|6245|71020
1669749900000|2022-11-29 19:25:00|6248|6247|6239|6238|6248|6247|6239|6238|33962
1669750200000|2022-11-29 19:30:00|6240|6239|6242|6241|6243|6242|6237|6236|49685
1669750500000|2022-11-29 19:35:00|6243|6242|6240|6239|6243|6242|6237|6236|42950
1669750800000|2022-11-29 19:40:00|6239|6238|6236|6235|6242|6241|6235|6234|44251
1669751100000|2022-11-29 19:45:00|6237|6236|6238|6237|6239|6238|6236|6235|54994
1669751400000|2022-11-29 19:50:00|6239|6238|6237|6236|6242|6241|6237|6236|43269
1669751700000|2022-11-29 19:55:00|6238|6237|6243|6242|6243|6242|6237|6236|37488
1669752000000|2022-11-29 20:00:00|6244|6243|6242|6241|6246|6245|6240|6239|55760
1669752300000|2022-11-29 20:05:00|6243|6242|6248|6247|6248|6247|6243|6242|51710
1669752600000|2022-11-29 20:10:00|6247|6246|6248|6247|6249|6248|6245|6244|43534
1669752900000|2022-11-29 20:15:00|6249|6248|6246|6245|6249|6248|6244|6243|72391
1669753200000|2022-11-29 20:20:00|6245|6244|6243|6242|6249|6248|6242|6241|74809
1669753500000|2022-11-29 20:25:00|6244|6243|6244|6243|6247|6246|6243|6242|59426
1669753800000|2022-11-29 20:30:00|6245|6244|6250|6249|6250|6249|6244|6243|68750
1669754100000|2022-11-29 20:35:00|6251|6250|6244|6243|6252|6251|6241|6240|118154
1669754400000|2022-11-29 20:40:00|6243|6242|6247|6246|6249|6248|6243|6242|96845
1669754700000|2022-11-29 20:45:00|6246|6245|6249|6248|6250|6249|6246|6245|123652
1669755000000|2022-11-29 20:50:00|6250|6249|6247|6246|6253|6252|6246|6245|203481
1669755300000|2022-11-29 20:55:00|6248|6247|6247|6246|6251|6250|6246|6245|443671
1669755600000|2022-11-29 21:00:00|6248|6245|6257|6255|6257|6255|6248|6242|163509
1669755900000|2022-11-29 21:05:00|6255|6256|6252|6251|6255|6256|6252|6251|19890
1669756200000|2022-11-29 21:10:00||6250||6246||6250||6244|1239
1669756500000|2022-11-29 21:15:00|6249|6247|6248|6244|6249|6251|6248|6244|625
1669756800000|2022-11-29 21:20:00|||||||||8
1669757100000|2022-11-29 21:25:00||6246||6246||6246||6246|23
1669757400000|2022-11-29 21:30:00||6244||6246||6246||6244|136
1669757700000|2022-11-29 21:35:00|||||||||20
1669758000000|2022-11-29 21:40:00|6252||6252||6252||6252||13
1669758300000|2022-11-29 21:45:00|||||||||4
1669758600000|2022-11-29 21:50:00|||||||||22
1669758900000|2022-11-29 21:55:00|||||||||24
1669759200000|2022-11-29 22:00:00|6251||6251||6252||6250||2
1669759500000|2022-11-29 22:05:00|||||||||26
1669759800000|2022-11-29 22:10:00||6245||6245||6245||6245|33
1669760100000|2022-11-29 22:15:00|6249|6249|6249|6241|6249|6249|6249|6241|765
1669760400000|2022-11-29 22:20:00|6250|6243|6247|6241|6258|6246|6247|6241|1000
1669760700000|2022-11-29 22:25:00|||||||||8
1669761000000|2022-11-29 22:30:00|||||||||1
1669761600000|2022-11-29 22:40:00|||||||||16
1669761900000|2022-11-29 22:45:00|6248||6248||6248||6248||13
1669762200000|2022-11-29 22:50:00||6242||6242||6242||6242|10
1669762800000|2022-11-29 23:00:00|||||||||131
1669763100000|2022-11-29 23:05:00|||||||||3
1669763400000|2022-11-29 23:10:00|6243|6243|6245|6243|6248|6243|6243|6243|785
1669763700000|2022-11-29 23:15:00|6248|6242|6243|6242|6255|6242|6243|6242|637
1669764000000|2022-11-29 23:20:00|6255||6255||6255||6255||0
1669764300000|2022-11-29 23:25:00|||||||||66
1669764600000|2022-11-29 23:30:00|||||||||23
1669764900000|2022-11-29 23:35:00|6257||6257||6257||6257||15
1669765200000|2022-11-29 23:40:00|||||||||9
1669765500000|2022-11-29 23:45:00|||||||||2
1669765800000|2022-11-29 23:50:00|||||||||12
1669766100000|2022-11-29 23:55:00|||||||||1008
1669766400000|2022-11-30 00:00:00|6258||6258||6258||6258||143
1669766700000|2022-11-30 00:05:00|||||||||15
1669767000000|2022-11-30 00:10:00|||||||||30
1669767300000|2022-11-30 00:15:00||6243||6243||6243||6243|125
1669767600000|2022-11-30 00:20:00|||||||||1
1669767900000|2022-11-30 00:25:00|||||||||39
1669768200000|2022-11-30 00:30:00|||||||||18
1669768500000|2022-11-30 00:35:00|||||||||1
1669768800000|2022-11-30 00:40:00|||||||||2
1669769100000|2022-11-30 00:45:00|||||||||25
1669769400000|2022-11-30 00:50:00|||||||||2
1669769700000|2022-11-30 00:55:00|6259||6259||6259||6259||98
1669798800000|2022-11-30 09:00:00|6232|6220|6232|6220|6234|6222|6230|6220|340
1669799100000|2022-11-30 09:05:00|6260||6236||6260||6232||18
1669799400000|2022-11-30 09:10:00|6260|6222|6232|6220|6260|6222|6232|6220|14
1669799700000|2022-11-30 09:15:00|||||||||31
1669800000000|2022-11-30 09:20:00|6260||6236||6260||6236||2
1669800300000|2022-11-30 09:25:00|6260||6236||6260||6236||3
1669800600000|2022-11-30 09:30:00|6260||6236||6260||6232||1
1669800900000|2022-11-30 09:35:00|6260||6232||6260||6232||10
1669801200000|2022-11-30 09:40:00|||||||||33
1669801500000|2022-11-30 09:45:00|6228||6232||6260||6226||119
1669801800000|2022-11-30 09:50:00|||||||||10
1669802100000|2022-11-30 09:55:00|6228||6260||6260||6228||0
1669802400000|2022-11-30 10:00:00|6232||6230||6260||6230||2
1669802700000|2022-11-30 10:05:00|6231||6225||6232||6225||1
1669803000000|2022-11-30 10:10:00|6231|6224|6230|6220|6236|6224|6228|6220|41
1669803300000|2022-11-30 10:15:00|6232|6208|6228|6204|6232|6208|6227|6200|306
1669803600000|2022-11-30 10:20:00|6227|6208|6228|6208|6232|6208|6227|6208|10
1669803900000|2022-11-30 10:25:00|6240||6228||6240||6227||1
1669804200000|2022-11-30 10:30:00|6227|6216|6232|6208|6232|6216|6227|6208|16
1669804500000|2022-11-30 10:35:00|6229|6202|6232|6208|6232|6217|6228|6200|10
1669804800000|2022-11-30 10:40:00|6230|6202|6226|6203|6232|6209|6226|6200|0
1669805100000|2022-11-30 10:45:00|6228|6200|6228|6208|6240|6212|6225|6200|23
1669805400000|2022-11-30 10:50:00|6226|6200|6228|6208|6228|6208|6226|6200|4
1669805700000|2022-11-30 10:55:00|6225|6200|6223|6200|6228|6203|6223|6200|0
1669806000000|2022-11-30 11:00:00|6222|6208|6228|6208|6228|6208|6222|6200|25
1669806300000|2022-11-30 11:05:00|6225|6200|6223|6200|6228|6208|6223|6200|2
1669806600000|2022-11-30 11:10:00|6224|6208|6220|6200|6240|6208|6220|6200|111
1669806900000|2022-11-30 11:15:00|||||||||1
1669807200000|2022-11-30 11:20:00|6226|6202|6224|6204|6226|6212|6222|6200|16
1669807500000|2022-11-30 11:25:00|6223|6200|6226|6204|6226|6204|6223|6200|0
1669807800000|2022-11-30 11:30:00|6224|6200|6223|6204|6224|6204|6223|6200|1
1669808100000|2022-11-30 11:35:00|6224||6223||6224||6223||1
1669808400000|2022-11-30 11:40:00|6224|6200|6223|6204|6224|6215|6223|6200|13
1669808700000|2022-11-30 11:45:00|6224|6200|6225|6204|6228|6215|6223|6200|29
1669809000000|2022-11-30 11:50:00|6228|6208|6223|6204|6228|6208|6223|6200|2
1669809300000|2022-11-30 11:55:00|6218|6208|6224|6200|6228|6215|6218|6200|134
1669809600000|2022-11-30 12:00:00|6228|6223|6221|6210|6240|6223|6216|6200|1120
1669809900000|2022-11-30 12:05:00||6204||6204||6204||6204|40
1669810200000|2022-11-30 12:10:00||6210||6210||6210||6210|27
1669810500000|2022-11-30 12:15:00|||||||||26
1669810800000|2022-11-30 12:20:00|6214|6212|6221|6210|6221|6212|6214|6210|32
1669811100000|2022-11-30 12:25:00||6219||6210||6219||6210|200
1669811400000|2022-11-30 12:30:00||6207||6207||6207||6207|5
1669811700000|2022-11-30 12:35:00|6219|6205|6215|6205|6219|6217|6215|6205|350
1669812000000|2022-11-30 12:40:00|6212|6204|6215|6211|6221|6211|6211|6204|119
1669812300000|2022-11-30 12:45:00||6212||6212||6212||6212|17
1669812600000|2022-11-30 12:50:00|6213|6211|6213|6211|6213|6211|6213|6211|68
1669812900000|2022-11-30 12:55:00|6215|6212|6213|6211|6215|6212|6211|6206|765
1669813200000|2022-11-30 13:00:00|6212|6206|6210|6206|6212|6206|6210|6206|1589
1669813500000|2022-11-30 13:05:00|6219|6208|6219|6210|6219|6210|6219|6208|1092
1669813800000|2022-11-30 13:10:00||6208||6208||6208||6208|9
1669814100000|2022-11-30 13:15:00|6214|6212|6219|6213|6219|6213|6214|6208|140
1669814400000|2022-11-30 13:20:00||6208||6208||6208||6208|86
1669814700000|2022-11-30 13:25:00||6214||6201||6214||6201|313
1669815000000|2022-11-30 13:30:00|6216|6204|6219|6201|6219|6204|6211|6201|261
1669815300000|2022-11-30 13:35:00|6213|6203|6213|6201|6213|6204|6213|6201|25
1669815600000|2022-11-30 13:40:00|6209|6203|6213|6203|6213|6203|6206|6203|92
1669815900000|2022-11-30 13:45:00|6212|6204|6205|6203|6213|6204|6205|6203|53
1669816200000|2022-11-30 13:50:00||6204||6201||6204||6201|1531
1669816500000|2022-11-30 13:55:00|6203|6200|6202|6192|6203|6200|6202|6192|1094
1669816800000|2022-11-30 14:00:00|6205|6194|6205|6200|6205|6201|6205|6194|420
1669817100000|2022-11-30 14:05:00|6209|6201|6215|6206|6216|6207|6209|6200|794
1669817400000|2022-11-30 14:10:00|6212|6200|6212|6207|6212|6209|6206|6200|410
1669817700000|2022-11-30 14:15:00|6218|6208|6211|6207|6218|6213|6211|6207|1360
1669818000000|2022-11-30 14:20:00|6209|6208|6215|6208|6216|6208|6209|6208|169
1669818300000|2022-11-30 14:25:00|6217|6207|6220|6201|6220|6209|6202|6194|891
1669818600000|2022-11-30 14:30:00|6211|6198|6196|6194|6216|6211|6186|6182|348176
1669818900000|2022-11-30 14:35:00|6197|6195|6187|6186|6199|6198|6186|6185|141105
1669819200000|2022-11-30 14:40:00|6186|6185|6196|6195|6196|6195|6185|6184|99552
1669819500000|2022-11-30 14:45:00|6195|6196|6200|6199|6209|6208|6195|6194|319567
1669819800000|2022-11-30 14:50:00|6199|6198|6201|6200|6209|6208|6195|6194|111940
1669820100000|2022-11-30 14:55:00|6200|6201|6190|6189|6201|6201|6184|6183|82111
1669820400000|2022-11-30 15:00:00|6191|6190|6188|6187|6195|6194|6187|6186|93033
1669820700000|2022-11-30 15:05:00|6189|6188|6189|6188|6191|6190|6182|6181|90178
1669821000000|2022-11-30 15:10:00|6188|6187|6190|6189|6193|6192|6188|6187|83129
1669821300000|2022-11-30 15:15:00|6191|6190|6184|6183|6191|6190|6184|6183|33672
1669821600000|2022-11-30 15:20:00|6183|6182|6188|6187|6190|6189|6181|6180|29037
1669821900000|2022-11-30 15:25:00|6187|6186|6184|6183|6187|6186|6178|6177|83803
1669822200000|2022-11-30 15:30:00|6185|6184|6185|6184|6188|6187|6182|6181|36288
1669822500000|2022-11-30 15:35:00|6186|6185|6201|6200|6203|6202|6186|6185|73152
1669822800000|2022-11-30 15:40:00|6200|6199|6207|6206|6208|6207|6199|6198|196579
1669823100000|2022-11-30 15:45:00|6208|6207|6196|6195|6208|6207|6196|6195|53383
1669823400000|2022-11-30 15:50:00|6197|6196|6192|6191|6197|6196|6189|6188|50892
1669823700000|2022-11-30 15:55:00|6193|6192|6189|6188|6195|6194|6188|6187|77154
1669824000000|2022-11-30 16:00:00|6190|6189|6191|6190|6196|6195|6189|6189|48303
1669824300000|2022-11-30 16:05:00|6192|6191|6193|6192|6197|6196|6190|6189|49982
1669824600000|2022-11-30 16:10:00|6192|6191|6193|6192|6195|6194|6191|6190|54491
1669824900000|2022-11-30 16:15:00|6194|6193|6189|6188|6194|6193|6186|6185|96030
1669825200000|2022-11-30 16:20:00|6188|6187|6195|6194|6196|6195|6187|6186|97470
1669825500000|2022-11-30 16:25:00|6194|6193|6195|6194|6198|6197|6190|6189|219447
1669825800000|2022-11-30 16:30:00|6196|6195|6195|6194|6198|6197|6190|6189|84896
1669826100000|2022-11-30 16:35:00|6196|6195|6196|6195|6204|6203|6196|6195|47743
1669826400000|2022-11-30 16:40:00|6197|6196|6193|6192|6198|6197|6192|6191|49842
1669826700000|2022-11-30 16:45:00|6192|6191|6193|6192|6196|6195|6190|6189|65838
1669827000000|2022-11-30 16:50:00|6194|6193|6189|6188|6194|6193|6189|6188|50099
1669827300000|2022-11-30 16:55:00|6190|6189|6195|6194|6196|6195|6190|6189|58584
1669827600000|2022-11-30 17:00:00|6196|6195|6193|6192|6197|6196|6192|6191|59834
1669827900000|2022-11-30 17:05:00|6192|6191|6193|6192|6193|6192|6190|6189|62003
1669828200000|2022-11-30 17:10:00|6194|6193|6193|6192|6197|6196|6192|6191|70629
1669828500000|2022-11-30 17:15:00|6194|6193|6186|6185|6194|6193|6184|6183|83694
1669828800000|2022-11-30 17:20:00|6185|6184|6182|6181|6185|6184|6177|6176|66152
1669829100000|2022-11-30 17:25:00|6181|6180|6176|6175|6182|6181|6176|6175|29453
1669829400000|2022-11-30 17:30:00|6177|6176|6183|6182|6183|6182|6177|6176|31911
1669829700000|2022-11-30 17:35:00|6182|6181|6183|6182|6184|6183|6180|6179|41707
1669830000000|2022-11-30 17:40:00|6182|6181|6190|6189|6190|6189|6182|6181|40741
1669830300000|2022-11-30 17:45:00|6191|6190|6195|6194|6195|6194|6191|6190|34575
1669830600000|2022-11-30 17:50:00|6194|6193|6187|6186|6194|6193|6187|6186|72339
1669830900000|2022-11-30 17:55:00|6186|6185|6186|6185|6188|6187|6185|6184|49235
1669831200000|2022-11-30 18:00:00|6187|6186|6196|6195|6196|6195|6186|6185|36938
1669831500000|2022-11-30 18:05:00|6197|6196|6199|6198|6200|6199|6196|6196|45589
1669831800000|2022-11-30 18:10:00|6200|6199|6202|6201|6203|6202|6200|6199|40823
1669832100000|2022-11-30 18:15:00|6203|6202|6201|6200|6204|6203|6201|6200|23963
1669832400000|2022-11-30 18:20:00|6202|6201|6206|6205|6206|6205|6201|6200|29372
1669832700000|2022-11-30 18:25:00|6205|6204|6205|6204|6207|6206|6205|6204|34052
1669833000000|2022-11-30 18:30:00|6204|6203|6222|6221|6243|6242|6195|6194|332463
1669833300000|2022-11-30 18:35:00|6223|6222|6244|6243|6251|6250|6222|6221|116418
1669833600000|2022-11-30 18:40:00|6245|6244|6240|6239|6250|6249|6234|6233|80866
1669833900000|2022-11-30 18:45:00|6241|6240|6242|6241|6243|6243|6223|6222|113425
1669834200000|2022-11-30 18:50:00|6241|6240|6248|6247|6248|6247|6239|6238|62018
1669834500000|2022-11-30 18:55:00|6247|6246|6251|6250|6255|6254|6244|6243|132768
1669834800000|2022-11-30 19:00:00|6252|6251|6257|6256|6260|6259|6251|6250|112236
1669835100000|2022-11-30 19:05:00|6258|6257|6264|6263|6267|6266|6257|6256|112247
1669835400000|2022-11-30 19:10:00|6265|6264|6260|6259|6268|6267|6255|6254|96372
1669835700000|2022-11-30 19:15:00|6261|6260|6281|6280|6282|6281|6260|6260|140124
1669836000000|2022-11-30 19:20:00|6282|6281|6278|6277|6283|6282|6273|6272|95175
1669836300000|2022-11-30 19:25:00|6277|6276|6280|6279|6283|6282|6275|6274|96432
1669836600000|2022-11-30 19:30:00|6281|6280|6283|6282|6285|6284|6279|6278|92126
1669836900000|2022-11-30 19:35:00|6282|6281|6285|6284|6287|6286|6280|6279|64141
1669837200000|2022-11-30 19:40:00|6286|6285|6283|6282|6291|6290|6280|6279|70146
1669837500000|2022-11-30 19:45:00|6284|6283|6297|6296|6297|6296|6284|6283|74562
1669837800000|2022-11-30 19:50:00|6298|6297|6306|6305|6307|6306|6298|6297|119423
1669838100000|2022-11-30 19:55:00|6307|6306|6303|6302|6308|6307|6300|6299|76130
1669838400000|2022-11-30 20:00:00|6302|6301|6308|6307|6310|6309|6302|6301|77860
1669838700000|2022-11-30 20:05:00|6309|6308|6309|6308|6312|6311|6306|6305|95243
1669839000000|2022-11-30 20:10:00|6310|6309|6309|6308|6311|6310|6308|6307|67573
1669839300000|2022-11-30 20:15:00|6310|6309|6320|6319|6320|6319|6308|6307|142502
1669839600000|2022-11-30 20:20:00|6319|6318|6314|6313|6320|6319|6312|6311|154922
1669839900000|2022-11-30 20:25:00|6313|6312|6312|6311|6317|6316|6310|6309|145806
1669840200000|2022-11-30 20:30:00|6311|6310|6320|6319|6320|6319|6309|6308|175830
1669840500000|2022-11-30 20:35:00|6321|6320|6320|6319|6326|6325|6314|6313|185163
1669840800000|2022-11-30 20:40:00|6319|6318|6322|6321|6324|6323|6317|6316|186238
1669841100000|2022-11-30 20:45:00|6321|6320|6325|6324|6328|6327|6320|6319|370898
1669841400000|2022-11-30 20:50:00|6328|6325|6345|6344|6345|6345|6327|6325|940174
1669841700000|2022-11-30 20:55:00|6344|6343|6361|6360|6368|6367|6337|6336|2827654
1669842000000|2022-11-30 21:00:00|6364|6359|6358|6352|6379|6360|6358|6324|2645784
1669842300000|2022-11-30 21:05:00|6359|6353|6359|6355|6359|6358|6358|6352|95024
1669842600000|2022-11-30 21:10:00|6358|6352|6354|6352|6361|6352|6354|6352|570175
1669842900000|2022-11-30 21:15:00|6352|6346|6365|6350|6365|6361|6348|6346|18636
1669843200000|2022-11-30 21:20:00|6350|6349|6350|6349|6350|6349|6350|6349|1345
1669843500000|2022-11-30 21:25:00|||||||||4867
1669843800000|2022-11-30 21:30:00||6348||6346||6348||6346|385879
1669844100000|2022-11-30 21:35:00|6348|6348|6348|6346|6348|6348|6348|6346|1337
1669844400000|2022-11-30 21:40:00|||||||||1768
1669844700000|2022-11-30 21:45:00||6347||6347||6347||6347|80315
1669845000000|2022-11-30 21:50:00|||||||||522
1669845300000|2022-11-30 21:55:00||6346||6346||6346||6346|141
1669845600000|2022-11-30 22:00:00|6350||6350||6350||6350||3021
1669845900000|2022-11-30 22:05:00|||||||||136
1669846200000|2022-11-30 22:10:00||6348||6348||6348||6348|724
1669846500000|2022-11-30 22:15:00|||||||||94
1669846800000|2022-11-30 22:20:00|||||||||348
1669847100000|2022-11-30 22:25:00||6322||6322||6322||6322|137
1669847400000|2022-11-30 22:30:00|6361||6361||6361||6361||11
1669847700000|2022-11-30 22:35:00|||||||||61
1669848000000|2022-11-30 22:40:00|6363||6363||6363||6363||123
1669848300000|2022-11-30 22:45:00|6349||6349||6349||6349||45507
1669848600000|2022-11-30 22:50:00|6363|6320|6350|6322|6363|6322|6322|6320|21219
1669848900000|2022-11-30 22:55:00|||||||||127
1669849200000|2022-11-30 23:00:00|6340||6350||6350||6340||1919
1669849500000|2022-11-30 23:05:00|||||||||61
1669849800000|2022-11-30 23:10:00|||||||||1052
1669850100000|2022-11-30 23:15:00|6325||6350||6350||6325||774
1669850400000|2022-11-30 23:20:00||6320||6324||6324||6320|29
1669850700000|2022-11-30 23:25:00|||||||||76
1669851000000|2022-11-30 23:30:00|6332||6350||6350||6332||226
1669851300000|2022-11-30 23:35:00|6348||6348||6348||6348||176
1669851600000|2022-11-30 23:40:00||6332||6332||6332||6332|409
1669851900000|2022-11-30 23:45:00|||||||||4
1669852200000|2022-11-30 23:50:00|||||||||110
1669852500000|2022-11-30 23:55:00|||||||||15
1669852800000|2022-12-01 00:00:00|||||||||14
1669853100000|2022-12-01 00:05:00||6334||6333||6334||6333|4
1669853400000|2022-12-01 00:10:00|||||||||5
1669853700000|2022-12-01 00:15:00|||||||||141
1669854000000|2022-12-01 00:20:00|||||||||3
1669854300000|2022-12-01 00:25:00|||||||||13
1669854600000|2022-12-01 00:30:00|6340||6348||6348||6340||305
1669854900000|2022-12-01 00:35:00|||||||||3
1669855200000|2022-12-01 00:40:00|||||||||52
1669855500000|2022-12-01 00:45:00|||||||||1013
1669855800000|2022-12-01 00:50:00|||||||||2
1669856100000|2022-12-01 00:55:00|||||||||849
1669885200000|2022-12-01 09:00:00|6348|6333|6356|6336|6360|6340|6343|6333|128
1669885500000|2022-12-01 09:05:00|6350|6339|6350|6333|6350|6339|6350|6333|75
1669885800000|2022-12-01 09:10:00|6348|6336|6350|6336|6350|6336|6347|6333|13
1669886100000|2022-12-01 09:15:00|6347|6338|6338|6333|6350|6341|6338|6333|260
1669886400000|2022-12-01 09:20:00|||||||||18
1669886700000|2022-12-01 09:25:00|||||||||19
1669887000000|2022-12-01 09:30:00|6337||6338||6338||6337||31
1669887300000|2022-12-01 09:35:00|6337||6338||6338||6337||60
1669887600000|2022-12-01 09:40:00|||||||||32
1669887900000|2022-12-01 09:45:00|6342||6336||6342||6336||254
1669888200000|2022-12-01 09:50:00|||||||||1
1669888500000|2022-12-01 09:55:00|6335|6334|6338|6333|6338|6334|6335|6333|173
1669888800000|2022-12-01 10:00:00|6335||6338||6338||6335||46
1669889100000|2022-12-01 10:05:00|||||||||6
1669889400000|2022-12-01 10:10:00|6344|6334|6344|6333|6350|6334|6344|6333|74
1669889700000|2022-12-01 10:15:00|6348||6347||6348||6343||9
1669890000000|2022-12-01 10:20:00|6348||6347||6348||6344||2
1669890300000|2022-12-01 10:25:00|6348||6347||6348||6346||1
1669890600000|2022-12-01 10:30:00|6346||6344||6346||6343||3
1669890900000|2022-12-01 10:35:00|6345||6340||6346||6336||0
1669891200000|2022-12-01 10:40:00|6335||6336||6340||6335||117
1669891500000|2022-12-01 10:45:00|6340|6324|6340|6328|6340|6328|6333|6320|194
1669891800000|2022-12-01 10:50:00|||||||||16
1669892100000|2022-12-01 10:55:00|6333|6320|6339|6320|6340|6324|6333|6320|11
1669892400000|2022-12-01 11:00:00|6340|6324|6340|6324|6340|6324|6338|6324|4
1669892700000|2022-12-01 11:05:00||6327||6324||6327||6324|1
1669893000000|2022-12-01 11:10:00|6333|6328|6340|6324|6340|6328|6333|6324|31
1669893300000|2022-12-01 11:15:00|6338|6330|6338|6320|6340|6330|6333|6320|101
1669893600000|2022-12-01 11:20:00|6340||6338||6340||6338||0
1669893900000|2022-12-01 11:25:00|6337|6326|6338|6320|6338|6326|6337|6320|6
1669894200000|2022-12-01 11:30:00|6337|6322|6334|6322|6338|6323|6334|6320|2
1669894500000|2022-12-01 11:35:00||6320||6320||6322||6320|2
1669894800000|2022-12-01 11:40:00||6321||6320||6321||6320|0
1669895100000|2022-12-01 11:45:00|||||||||2
1669895400000|2022-12-01 11:50:00||6323||6320||6323||6320|25
1669895700000|2022-12-01 11:55:00|6327|6300|6328|6312|6334|6312|6324|6300|596
1669896000000|2022-12-01 12:00:00|6325|6324|6334|6319|6334|6324|6325|6300|2022
1669896300000|2022-12-01 12:05:00||6316||6326||6330||6300|158
1669896600000|2022-12-01 12:10:00||6320||6319||6320||6316|110
1669896900000|2022-12-01 12:15:00|6331|6316|6329|6305|6334|6316|6319|6300|1096
1669897200000|2022-12-01 12:20:00|6328|6304|6328|6312|6332|6319|6327|6300|193
1669897500000|2022-12-01 12:25:00|6330|6316|6332|6316|6333|6316|6330|6316|38
1669897800000|2022-12-01 12:30:00|6333|6320|6333|6320|6333|6321|6333|6310|1111
1669898100000|2022-12-01 12:35:00|6331|6310|6331|6322|6331|6322|6331|6310|71
1669898400000|2022-12-01 12:40:00|||||||||6
1669898700000|2022-12-01 12:45:00||6324||6322||6329||6322|285
1669899000000|2022-12-01 12:50:00|6330|6324|6331|6325|6331|6325|6328|6322|7
1669899300000|2022-12-01 12:55:00|6334|6326|6338|6331|6338|6331|6332|6326|863
1669899600000|2022-12-01 13:00:00|6335|6332|6338|6330|6338|6333|6335|6330|990
1669899900000|2022-12-01 13:05:00|6337|6331|6338|6330|6338|6337|6337|6330|893
1669900200000|2022-12-01 13:10:00|6337|6333|6338|6333|6338|6333|6337|6326|153
1669900500000|2022-12-01 13:15:00|6337|6328|6340|6328|6340|6328|6336|6324|282
1669900800000|2022-12-01 13:20:00||6332||6328||6335||6328|326
1669901100000|2022-12-01 13:25:00|6342|6336|6342|6334|6342|6336|6342|6334|1126
1669901400000|2022-12-01 13:30:00|6343|6320|6360|6341|6360|6344|6343|6320|1116
1669901700000|2022-12-01 13:35:00|6359|6345|6357|6354|6360|6357|6355|6345|1384
1669902000000|2022-12-01 13:40:00|6359|6349|6359|6349|6359|6354|6356|6349|1781
1669902300000|2022-12-01 13:45:00|6356||6355||6358||6355||280
1669902600000|2022-12-01 13:50:00|||||||||23
1669902900000|2022-12-01 13:55:00|6354|6345|6355|6348|6355|6348|6354|6340|187
1669903200000|2022-12-01 14:00:00|||||||||1705
1669903500000|2022-12-01 14:05:00|6358|6353|6348|6347|6358|6353|6347|6320|5534
1669903800000|2022-12-01 14:10:00|6350|6348|6348|6347|6358|6349|6347|6344|4926
1669904100000|2022-12-01 14:15:00|6350|6344|6348|6320|6350|6345|6348|6320|581
1669904400000|2022-12-01 14:20:00|6343|6336|6343|6327|6356|6343|6341|6327|1232
1669904700000|2022-12-01 14:25:00|6339|6320|6387|6354|6389|6385|6339|6320|21269
1669905000000|2022-12-01 14:30:00|6382|6361|6386|6384|6396|6394|6375|6355|307230
1669905300000|2022-12-01 14:35:00|6385|6385|6383|6382|6389|6388|6376|6375|201180
1669905600000|2022-12-01 14:40:00|6384|6383|6393|6392|6395|6394|6383|6382|226857
1669905900000|2022-12-01 14:45:00|6394|6393|6394|6393|6396|6395|6384|6383|158394
1669906200000|2022-12-01 14:50:00|6395|6394|6402|6401|6411|6411|6395|6394|196078
1669906500000|2022-12-01 14:55:00|6403|6402|6395|6393|6404|6403|6394|6393|70662
1669906800000|2022-12-01 15:00:00|6396|6394|6378|6377|6405|6403|6374|6373|148819
1669907100000|2022-12-01 15:05:00|6379|6378|6372|6371|6380|6379|6370|6369|80915
1669907400000|2022-12-01 15:10:00|6371|6370|6377|6376|6378|6377|6369|6368|141116
1669907700000|2022-12-01 15:15:00|6378|6377|6354|6353|6379|6378|6354|6353|104117
1669908000000|2022-12-01 15:20:00|6353|6352|6355|6354|6360|6359|6349|6348|110472
1669908300000|2022-12-01 15:25:00|6354|6353|6359|6358|6363|6362|6353|6352|73047
1669908600000|2022-12-01 15:30:00|6360|6359|6355|6354|6360|6359|6349|6348|52143
1669908900000|2022-12-01 15:35:00|6356|6355|6351|6350|6357|6356|6348|6347|63398
1669909200000|2022-12-01 15:40:00|6350|6349|6352|6351|6353|6352|6344|6343|73676
1669909500000|2022-12-01 15:45:00|6353|6352|6359|6358|6361|6360|6350|6349|70052
1669909800000|2022-12-01 15:50:00|6358|6357|6358|6357|6363|6362|6352|6351|98054
1669910100000|2022-12-01 15:55:00|6357|6356|6363|6362|6365|6364|6354|6353|111607
1669910400000|2022-12-01 16:00:00|6364|6363|6362|6361|6368|6367|6360|6359|65648
1669910700000|2022-12-01 16:05:00|6361|6360|6358|6357|6363|6362|6358|6356|77885
1669911000000|2022-12-01 16:10:00|6357|6356|6353|6352|6357|6356|6349|6348|81812
1669911300000|2022-12-01 16:15:00|6354|6353|6352|6351|6355|6354|6344|6343|88359
1669911600000|2022-12-01 16:20:00|6351|6350|6354|6353|6359|6358|6350|6349|92129
1669911900000|2022-12-01 16:25:00|6353|6352|6352|6351|6357|6356|6352|6351|68491
1669912200000|2022-12-01 16:30:00|6353|6352|6362|6361|6362|6361|6353|6352|113082
1669912500000|2022-12-01 16:35:00|6361|6360|6370|6369|6372|6371|6361|6360|78930
1669912800000|2022-12-01 16:40:00|6371|6370|6377|6376|6377|6376|6367|6366|66464
1669913100000|2022-12-01 16:45:00|6378|6377|6374|6373|6379|6378|6373|6372|67335
1669913400000|2022-12-01 16:50:00|6375|6374|6377|6376|6378|6377|6372|6371|57330
1669913700000|2022-12-01 16:55:00|6378|6377|6380|6379|6383|6382|6374|6373|93538
1669914000000|2022-12-01 17:00:00|6379|6378|6370|6369|6380|6379|6368|6367|88346
1669914300000|2022-12-01 17:05:00|6371|6370|6365|6364|6372|6371|6363|6362|40264
1669914600000|2022-12-01 17:10:00|6366|6365|6368|6367|6370|6369|6365|6364|40088
1669914900000|2022-12-01 17:15:00|6367|6366|6367|6366|6371|6370|6366|6365|43485
1669915200000|2022-12-01 17:20:00|6368|6367|6375|6374|6376|6375|6367|6366|72464
1669915500000|2022-12-01 17:25:00|6376|6375|6376|6375|6376|6375|6373|6372|48925
1669915800000|2022-12-01 17:30:00|6375|6374|6385|6384|6386|6385|6375|6374|62422
1669916100000|2022-12-01 17:35:00|6386|6385|6386|6385|6389|6388|6381|6380|47856
1669916400000|2022-12-01 17:40:00|6385|6384|6385|6384|6387|6386|6381|6380|67635
1669916700000|2022-12-01 17:45:00|6384|6383|6377|6376|6386|6385|6376|6375|76150
1669917000000|2022-12-01 17:50:00|6376|6375|6377|6376|6381|6380|6376|6375|50863
1669917300000|2022-12-01 17:55:00|6378|6377|6379|6378|6380|6379|6376|6375|52461
1669917600000|2022-12-01 18:00:00|6380|6379|6381|6380|6382|6381|6377|6376|63697
1669917900000|2022-12-01 18:05:00|6380|6379|6380|6379|6386|6385|6379|6378|67637
1669918200000|2022-12-01 18:10:00|6379|6378|6382|6381|6382|6381|6378|6377|54382
1669918500000|2022-12-01 18:15:00|6381|6380|6373|6372|6382|6381|6373|6372|77129
1669918800000|2022-12-01 18:20:00|6372|6371|6377|6377|6378|6377|6370|6369|67195
1669919100000|2022-12-01 18:25:00|6378|6376|6370|6369|6378|6377|6368|6367|48290
1669919400000|2022-12-01 18:30:00|6369|6368|6359|6358|6369|6368|6357|6356|62076
1669919700000|2022-12-01 18:35:00|6358|6357|6356|6355|6362|6361|6355|6354|77811
1669920000000|2022-12-01 18:40:00|6357|6356|6366|6365|6368|6367|6357|6356|93552
1669920300000|2022-12-01 18:45:00|6365|6364|6370|6369|6371|6370|6365|6364|53193
1669920600000|2022-12-01 18:50:00|6371|6370|6374|6373|6374|6373|6367|6366|42992
1669920900000|2022-12-01 18:55:00|6373|6372|6369|6368|6374|6373|6367|6366|102456
1669921200000|2022-12-01 19:00:00|6370|6369|6363|6362|6370|6369|6363|6362|73723
1669921500000|2022-12-01 19:05:00|6364|6363|6364|6363|6365|6364|6362|6361|53856
1669921800000|2022-12-01 19:10:00|6365|6364|6370|6369|6371|6370|6362|6361|52135
1669922100000|2022-12-01 19:15:00|6369|6368|6380|6379|6380|6379|6368|6367|62847
1669922400000|2022-12-01 19:20:00|6379|6378|6382|6381|6382|6381|6376|6375|52429
1669922700000|2022-12-01 19:25:00|6383|6382|6381|6380|6384|6383|6381|6380|63924
1669923000000|2022-12-01 19:30:00|6380|6379|6384|6383|6384|6383|6380|6379|160164
1669923300000|2022-12-01 19:35:00|6383|6382|6385|6384|6385|6385|6382|6381|44765
1669923600000|2022-12-01 19:40:00|6386|6385|6386|6385|6389|6388|6385|6384|62176
1669923900000|2022-12-01 19:45:00|6385|6384|6389|6388|6390|6389|6385|6384|55389
1669924200000|2022-12-01 19:50:00|6388|6387|6389|6388|6394|6393|6387|6386|103709
1669924500000|2022-12-01 19:55:00|6390|6389|6385|6384|6390|6389|6381|6380|128629
1669924800000|2022-12-01 20:00:00|6384|6383|6382|6381|6385|6384|6379|6378|45367
1669925100000|2022-12-01 20:05:00|6383|6382|6377|6376|6385|6384|6377|6376|88781
1669925400000|2022-12-01 20:10:00|6376|6375|6372|6371|6377|6376|6372|6371|53918
1669925700000|2022-12-01 20:15:00|6373|6372|6374|6373|6374|6373|6371|6370|64211
1669926000000|2022-12-01 20:20:00|6375|6374|6374|6373|6375|6374|6370|6369|77806
1669926300000|2022-12-01 20:25:00|6375|6374|6377|6376|6377|6376|6372|6371|60606
1669926600000|2022-12-01 20:30:00|6378|6377|6379|6378|6380|6379|6377|6376|67605
1669926900000|2022-12-01 20:35:00|6378|6377|6383|6382|6383|6382|6377|6376|82962
1669927200000|2022-12-01 20:40:00|6382|6381|6390|6389|6390|6389|6379|6378|135572
1669927500000|2022-12-01 20:45:00|6389|6388|6387|6386|6390|6389|6383|6382|158040
1669927800000|2022-12-01 20:50:00|6388|6387|6388|6387|6391|6390|6387|6386|242883
1669928100000|2022-12-01 20:55:00|6387|6386|6381|6380|6387|6386|6378|6377|656627
1669928400000|2022-12-01 21:00:00|6384|6379|6385|6366|6398|6379|6383|6365|212289
1669928700000|2022-12-01 21:05:00||6367||6367||6367||6367|7960
1669929000000|2022-12-01 21:10:00|||||||||4865
1669929300000|2022-12-01 21:15:00|||||||||40
1669929600000|2022-12-01 21:20:00|6382|6382|6379|6371|6385|6382|6379|6367|4464
1669929900000|2022-12-01 21:25:00|||||||||14
1669930200000|2022-12-01 21:30:00|6380||6379||6380||6379||104
1669930500000|2022-12-01 21:35:00|||||||||52
1669930800000|2022-12-01 21:40:00|||||||||3
1669931100000|2022-12-01 21:45:00|||||||||63
1669931400000|2022-12-01 21:50:00|||||||||37
1669931700000|2022-12-01 21:55:00|||||||||18943
1669932000000|2022-12-01 22:00:00|||||||||26
1669932300000|2022-12-01 22:05:00|||||||||30
1669932600000|2022-12-01 22:10:00|6377|6370|6376|6370|6377|6370|6376|6370|20
1669932900000|2022-12-01 22:15:00|||||||||4
1669933200000|2022-12-01 22:20:00|||||||||15
1669933500000|2022-12-01 22:25:00|6379||6379||6379||6379||10
1669933800000|2022-12-01 22:30:00|6381|6372|6381|6370|6381|6373|6381|6370|2074
1669934100000|2022-12-01 22:35:00|||||||||22
1669934400000|2022-12-01 22:40:00|||||||||2
1669934700000|2022-12-01 22:45:00|||||||||33
1669935000000|2022-12-01 22:50:00|||||||||3
1669935600000|2022-12-01 23:00:00|6379||6379||6379||6379||15
1669935900000|2022-12-01 23:05:00|||||||||87
1669936200000|2022-12-01 23:10:00|||||||||12
1669936500000|2022-12-01 23:15:00|||||||||11
1669936800000|2022-12-01 23:20:00|||||||||2
1669937100000|2022-12-01 23:25:00|||||||||6
1669937400000|2022-12-01 23:30:00|||||||||14
1669937700000|2022-12-01 23:35:00|||||||||101
1669938000000|2022-12-01 23:40:00|||||||||2
1669938300000|2022-12-01 23:45:00|||||||||7
1669938600000|2022-12-01 23:50:00|||||||||4
1669938900000|2022-12-01 23:55:00|||||||||2
1669939200000|2022-12-02 00:00:00||6367||6367||6367||6367|0
1669939500000|2022-12-02 00:05:00|||||||||4
1669940100000|2022-12-02 00:15:00|||||||||2
1669940700000|2022-12-02 00:25:00|||||||||5
1669941000000|2022-12-02 00:30:00|6378||6378||6378||6378||15
1669941300000|2022-12-02 00:35:00|||||||||59
1669941600000|2022-12-02 00:40:00|||||||||5
1669941900000|2022-12-02 00:45:00|||||||||2
1669942200000|2022-12-02 00:50:00|||||||||10
1669942500000|2022-12-02 00:55:00|||||||||55
1669971600000|2022-12-02 09:00:00|6407|6319|6400|6372|6419|6372|6400|6319|7
1669971900000|2022-12-02 09:05:00||6360||6372||6372||6360|27
1669972200000|2022-12-02 09:10:00|6397||6396||6400||6396||3
1669972500000|2022-12-02 09:15:00|6400|6373|6396|6368|6400|6373|6396|6360|5
1669972800000|2022-12-02 09:20:00|6392||6396||6396||6392||0
1669973100000|2022-12-02 09:25:00||6360||6368||6369||6360|2
1669973400000|2022-12-02 09:30:00|6392|6372|6396|6368|6396|6372|6392|6360|32
1669973700000|2022-12-02 09:35:00|6395|6372|6394|6368|6396|6372|6394|6360|6
1669974000000|2022-12-02 09:40:00|6396|6372|6395|6372|6396|6372|6393|6372|20
1669974300000|2022-12-02 09:45:00|6396||6396||6396||6396||2
1669974600000|2022-12-02 09:50:00|6394|6360|6396|6372|6396|6372|6391|6360|6
1669974900000|2022-12-02 09:55:00||6376||6376||6376||6360|1
1669975200000|2022-12-02 10:00:00|6392|6360|6396|6372|6396|6373|6392|6360|0
1669975500000|2022-12-02 10:05:00|6393|6382|6380|6360|6396|6382|6380|6360|151
1669975800000|2022-12-02 10:10:00||6369||6360||6369||6360|25
1669976100000|2022-12-02 10:15:00|6396||6380||6396||6380||6
1669976400000|2022-12-02 10:20:00|6396|6364|6384|6364|6396|6364|6384|6364|11
1669976700000|2022-12-02 10:25:00|6380|6360|6384|6364|6396|6364|6380|6360|3
1669977000000|2022-12-02 10:30:00||6360||6364||6364||6360|0
1669977300000|2022-12-02 10:35:00|6396|6360|6384|6379|6396|6379|6384|6360|51
1669977600000|2022-12-02 10:40:00|||||||||1
1669977900000|2022-12-02 10:45:00|6380|6367|6392|6364|6396|6367|6380|6360|956
1669978200000|2022-12-02 10:50:00|6396|6368|6396|6372|6396|6372|6396|6360|0
1669978500000|2022-12-02 10:55:00||6376||6380||6380||6360|2
1669978800000|2022-12-02 11:00:00||6360||6376||6377||6360|1
1669979100000|2022-12-02 11:05:00|6394|6381|6396|6376|6396|6381|6393|6376|59
1669979400000|2022-12-02 11:10:00|6397|6360|6400|6380|6400|6380|6396|6360|9
1669979700000|2022-12-02 11:15:00|6399||6399||6400||6399||2
1669980000000|2022-12-02 11:20:00|6400|6360|6396|6360|6400|6376|6396|6360|0
1669980300000|2022-12-02 11:25:00|6397|6384|6397|6360|6400|6384|6396|6360|15
1669980600000|2022-12-02 11:30:00|6400|6364|6400|6376|6400|6376|6396|6360|0
1669980900000|2022-12-02 11:35:00|6399|6360|6398|6376|6400|6376|6397|6360|3
1669981200000|2022-12-02 11:40:00|6400|6360|6396|6380|6400|6380|6393|6360|12
1669981500000|2022-12-02 11:45:00|6394|6381|6390|6376|6394|6383|6390|6360|64
1669981800000|2022-12-02 11:50:00|6388|6377|6390|6376|6390|6377|6388|6360|60
1669982100000|2022-12-02 11:55:00||6360||6372||6376||6360|42
1669982400000|2022-12-02 12:00:00|6386|6360|6385|6372|6390|6372|6385|6360|3
1669982700000|2022-12-02 12:05:00|6390|6360|6390|6376|6390|6376|6385|6360|4
1669983000000|2022-12-02 12:10:00||6360||6376||6377||6360|0
1669983300000|2022-12-02 12:15:00||6360||6377||6377||6360|1
1669983600000|2022-12-02 12:20:00||6378||6378||6379||6377|76
1669983900000|2022-12-02 12:25:00||6380||6378||6380||6378|24
1669984200000|2022-12-02 12:30:00|||||||||17
1669984500000|2022-12-02 12:35:00|6389|6379|6389|6378|6389|6379|6388|6378|2
1669984800000|2022-12-02 12:40:00||6376||6375||6376||6374|3
1669985100000|2022-12-02 12:45:00||6374||6380||6380||6374|12
1669985400000|2022-12-02 12:50:00||6375||6377||6377||6374|2
1669985700000|2022-12-02 12:55:00||6376||6377||6377||6374|1
1669986000000|2022-12-02 13:00:00|6388|6376|6385|6374|6388|6377|6385|6374|440
1669986300000|2022-12-02 13:05:00|6384|6376|6384|6365|6384|6377|6376|6360|436
1669986600000|2022-12-02 13:10:00|||||||||43
1669986900000|2022-12-02 13:15:00||6368||6368||6368||6368|64
1669987200000|2022-12-02 13:20:00||6365||6365||6368||6365|26
1669987500000|2022-12-02 13:25:00|||||||||7
1669987800000|2022-12-02 13:30:00|6380|6360|6355|6340|6385|6363|6341|6340|1870
1669988100000|2022-12-02 13:35:00|6352|6341|6355|6341|6355|6341|6344|6341|440
1669988400000|2022-12-02 13:40:00|6352|6340|6330|6322|6355|6340|6330|6320|2300
1669988700000|2022-12-02 13:45:00|6329|6325|6341|6338|6341|6338|6329|6325|1689
1669989000000|2022-12-02 13:50:00|6345|6332|6345|6339|6345|6340|6344|6332|1916
1669989300000|2022-12-02 13:55:00||6333||6339||6339||6333|1078
1669989600000|2022-12-02 14:00:00|6341|6333|6342|6334|6342|6334|6334|6332|465
1669989900000|2022-12-02 14:05:00|6339|6332|6345|6326|6345|6332|6330|6320|944
1669990200000|2022-12-02 14:10:00|6344|6327|6345|6326|6345|6327|6330|6326|439
1669990500000|2022-12-02 14:15:00||6333||6338||6338||6333|182
1669990800000|2022-12-02 14:20:00|6346|6334|6360|6352|6360|6354|6338|6320|4277
1669991100000|2022-12-02 14:25:00|6359|6344|6371|6340|6375|6365|6358|6324|2327
1669991400000|2022-12-02 14:30:00|6370|6341|6357|6355|6370|6361|6341|6339|320183
1669991700000|2022-12-02 14:35:00|6356|6354|6377|6376|6377|6376|6352|6351|117411
1669992000000|2022-12-02 14:40:00|6376|6375|6380|6379|6380|6379|6368|6367|108282
1669992300000|2022-12-02 14:45:00|6379|6378|6392|6391|6393|6392|6379|6378|161971
1669992600000|2022-12-02 14:50:00|6391|6390|6387|6386|6391|6390|6378|6377|127752
1669992900000|2022-12-02 14:55:00|6388|6387|6389|6388|6391|6390|6383|6382|84731
1669993200000|2022-12-02 15:00:00|6388|6387|6392|6391|6395|6394|6387|6386|90414
1669993500000|2022-12-02 15:05:00|6393|6392|6395|6394|6400|6399|6389|6388|81023
1669993800000|2022-12-02 15:10:00|6396|6395|6401|6400|6402|6401|6390|6389|123466
1669994100000|2022-12-02 15:15:00|6402|6401|6400|6399|6405|6404|6398|6397|85144
1669994400000|2022-12-02 15:20:00|6401|6400|6406|6405|6407|6406|6400|6399|68286
1669994700000|2022-12-02 15:25:00|6405|6404|6404|6403|6411|6410|6402|6401|74668
1669995000000|2022-12-02 15:30:00|6403|6402|6413|6412|6413|6412|6400|6399|83093
1669995300000|2022-12-02 15:35:00|6412|6411|6401|6400|6412|6411|6400|6399|107620
1669995600000|2022-12-02 15:40:00|6402|6401|6414|6413|6417|6416|6401|6400|122322
1669995900000|2022-12-02 15:45:00|6413|6412|6417|6416|6421|6420|6413|6412|101186
1669996200000|2022-12-02 15:50:00|6416|6415|6408|6407|6416|6415|6405|6404|86628
1669996500000|2022-12-02 15:55:00|6407|6406|6406|6405|6411|6410|6402|6401|61821
1669996800000|2022-12-02 16:00:00|6405|6404|6401|6400|6406|6405|6398|6397|71792
1669997100000|2022-12-02 16:05:00|6402|6401|6404|6403|6405|6404|6400|6399|49067
1669997400000|2022-12-02 16:10:00|6403|6402|6408|6407|6409|6408|6400|6399|49046
1669997700000|2022-12-02 16:15:00|6407|6406|6405|6404|6407|6406|6400|6399|75461
1669998000000|2022-12-02 16:20:00|6404|6403|6405|6404|6406|6405|6399|6398|45578
1669998300000|2022-12-02 16:25:00|6404|6403|6410|6409|6411|6411|6401|6400|68544
1669998600000|2022-12-02 16:30:00|6409|6408|6408|6407|6410|6409|6404|6403|76984
1669998900000|2022-12-02 16:35:00|6409|6408|6412|6411|6418|6417|6408|6407|63342
1669999200000|2022-12-02 16:40:00|6413|6412|6427|6426|6427|6426|6413|6412|114558
1669999500000|2022-12-02 16:45:00|6426|6425|6422|6421|6431|6430|6421|6420|97356
1669999800000|2022-12-02 16:50:00|6423|6422|6422|6421|6423|6422|6417|6416|39619
1670000100000|2022-12-02 16:55:00|6423|6422|6423|6422|6424|6423|6421|6420|69440
1670000400000|2022-12-02 17:00:00|6422|6421|6422|6421|6424|6423|6417|6416|60687
1670000700000|2022-12-02 17:05:00|6421|6420|6421|6420|6424|6423|6418|6417|50115
1670001000000|2022-12-02 17:10:00|6422|6421|6417|6416|6424|6423|6416|6415|50694
1670001300000|2022-12-02 17:15:00|6416|6415|6417|6416|6422|6421|6415|6414|46741
1670001600000|2022-12-02 17:20:00|6416|6415|6416|6415|6421|6420|6416|6415|43312
1670001900000|2022-12-02 17:25:00|6415|6414|6415|6414|6415|6414|6410|6409|35333
1670002200000|2022-12-02 17:30:00|6416|6415|6417|6416|6418|6417|6415|6414|32985
1670002500000|2022-12-02 17:35:00|6416|6415|6414|6413|6417|6416|6410|6409|51522
1670002800000|2022-12-02 17:40:00|6413|6412|6419|6418|6421|6420|6413|6412|33306
1670003100000|2022-12-02 17:45:00|6420|6419|6418|6417|6420|6419|6417|6416|53506
1670003400000|2022-12-02 17:50:00|6417|6416|6416|6415|6418|6417|6413|6412|54157
1670003700000|2022-12-02 17:55:00|6415|6414|6415|6414|6418|6417|6413|6412|44054
1670004000000|2022-12-02 18:00:00|6414|6413|6408|6407|6416|6415|6408|6407|43648
1670004300000|2022-12-02 18:05:00|6407|6406|6412|6411|6413|6412|6407|6406|51095
1670004600000|2022-12-02 18:10:00|6413|6412|6412|6411|6414|6413|6408|6407|45504
1670004900000|2022-12-02 18:15:00|6411|6410|6408|6407|6415|6414|6408|6407|26736
1670005200000|2022-12-02 18:20:00|6407|6406|6408|6407|6411|6410|6406|6405|32981
1670005500000|2022-12-02 18:25:00|6407|6406|6412|6411|6413|6412|6406|6405|33722
1670005800000|2022-12-02 18:30:00|6413|6412|6416|6415|6416|6415|6411|6410|29696
1670006100000|2022-12-02 18:35:00|6415|6414|6415|6414|6416|6415|6413|6412|35919
1670006400000|2022-12-02 18:40:00|6416|6415|6419|6418|6420|6419|6415|6414|62331
1670006700000|2022-12-02 18:45:00|6420|6419|6422|6421|6424|6423|6420|6419|45937
1670007000000|2022-12-02 18:50:00|6421|6420|6414|6413|6421|6420|6414|6413|38041
1670007300000|2022-12-02 18:55:00|6415|6414|6417|6416|6417|6416|6413|6412|39978
1670007600000|2022-12-02 19:00:00|6418|6417|6418|6417|6419|6418|6416|6415|52543
1670007900000|2022-12-02 19:05:00|6419|6418|6414|6413|6419|6418|6412|6411|40986
1670008200000|2022-12-02 19:10:00|6413|6412|6420|6419|6420|6419|6413|6412|48339
1670008500000|2022-12-02 19:15:00|6421|6420|6423|6422|6424|6423|6420|6419|66796
1670008800000|2022-12-02 19:20:00|6424|6423|6424|6423|6424|6423|6419|6418|47163
1670009100000|2022-12-02 19:25:00|6423|6422|6420|6419|6424|6423|6419|6418|58148
1670009400000|2022-12-02 19:30:00|6419|6418|6421|6420|6422|6421|6416|6415|51704
1670009700000|2022-12-02 19:35:00|6420|6419|6420|6419|6423|6422|6419|6418|64340
1670010000000|2022-12-02 19:40:00|6419|6418|6419|6418|6422|6421|6418|6417|56133
1670010300000|2022-12-02 19:45:00|6418|6417|6422|6421|6422|6421|6417|6416|98272
1670010600000|2022-12-02 19:50:00|6423|6422|6429|6428|6430|6429|6422|6421|85821
1670010900000|2022-12-02 19:55:00|6430|6429|6436|6435|6437|6436|6429|6429|84726
1670011200000|2022-12-02 20:00:00|6437|6436|6440|6439|6442|6441|6434|6433|64417
1670011500000|2022-12-02 20:05:00|6439|6438|6440|6439|6440|6439|6434|6433|86075
1670011800000|2022-12-02 20:10:00|6439|6438|6444|6443|6444|6443|6437|6436|101496
1670012100000|2022-12-02 20:15:00|6445|6444|6449|6448|6452|6451|6443|6442|206352
1670012400000|2022-12-02 20:20:00|6448|6447|6438|6437|6452|6451|6437|6436|160015
1670012700000|2022-12-02 20:25:00|6439|6438|6434|6433|6440|6439|6430|6429|120466
1670013000000|2022-12-02 20:30:00|6433|6432|6431|6430|6436|6435|6431|6430|71130
1670013300000|2022-12-02 20:35:00|6432|6431|6435|6434|6437|6436|6430|6429|110559
1670013600000|2022-12-02 20:40:00|6436|6435|6433|6432|6437|6436|6432|6431|123010
1670013900000|2022-12-02 20:45:00|6432|6431|6428|6427|6432|6431|6424|6423|152979
1670014200000|2022-12-02 20:50:00|6429|6428|6434|6433|6435|6434|6427|6426|255876
1670014500000|2022-12-02 20:55:00|6433|6432|6437|6436|6442|6441|6432|6431|633338
1670014800000|2022-12-02 21:00:00|6438|6435|6448|6431|6460|6435|6438|6400|192126
1670015100000|2022-12-02 21:05:00|||||||||14254
1670015400000|2022-12-02 21:10:00|6449||6449||6449||6449||9126
1670015700000|2022-12-02 21:15:00|6435|6435|6435|6431|6449|6435|6434|6431|2944
1670016000000|2022-12-02 21:20:00|||||||||9
1670016300000|2022-12-02 21:25:00|||||||||201
1670016600000|2022-12-02 21:30:00|6434||6435||6435||6434||154
1670016900000|2022-12-02 21:35:00|||||||||10
1670017200000|2022-12-02 21:40:00|||||||||3
1670017800000|2022-12-02 21:50:00|||||||||44
1670018100000|2022-12-02 21:55:00|6433|6411|6433|6411|6433|6411|6433|6411|518
1670230800000|2022-12-05 09:00:00|6460|6400|6432|6420|6460|6420|6432|6400|62
1670231100000|2022-12-05 09:05:00|6460||6432||6460||6432||67
1670231400000|2022-12-05 09:10:00|6460||6436||6460||6436||16
1670231700000|2022-12-05 09:15:00|6435||6435||6435||6435||8
1670232000000|2022-12-05 09:20:00|6428||6435||6435||6428||21
1670232300000|2022-12-05 09:25:00|6432|6422|6430|6420|6435|6422|6429|6420|6
1670232600000|2022-12-05 09:30:00|6429||6424||6430||6424||30
1670232900000|2022-12-05 09:35:00|6423|6408|6420|6400|6424|6408|6420|6400|523
1670233200000|2022-12-05 09:40:00|6417|6402|6420|6400|6420|6402|6416|6400|63
1670233500000|2022-12-05 09:45:00|6416|6402|6420|6400|6430|6402|6416|6400|60
1670233800000|2022-12-05 09:50:00|6416||6416||6416||6412||149
1670234100000|2022-12-05 09:55:00|||||||||20
1670234400000|2022-12-05 10:00:00||6403||6400||6403||6400|50
1670234700000|2022-12-05 10:05:00|||||||||1
1670235000000|2022-12-05 10:10:00||6404||6400||6404||6400|30
1670235300000|2022-12-05 10:15:00||6415||6415||6415||6415|143
1670235600000|2022-12-05 10:20:00|||||||||1
1670235900000|2022-12-05 10:25:00|6413|6400|6416|6400|6416|6400|6413|6400|227
1670236200000|2022-12-05 10:30:00|6412||6416||6416||6412||3
1670236500000|2022-12-05 10:35:00|||||||||3
1670236800000|2022-12-05 10:40:00|||||||||8
1670237100000|2022-12-05 10:45:00|||||||||4
1670237400000|2022-12-05 10:50:00|6409||6416||6416||6409||130
1670237700000|2022-12-05 10:55:00|6430|6410|6420|6400|6430|6413|6420|6400|515
1670238000000|2022-12-05 11:00:00|||||||||6
1670238300000|2022-12-05 11:05:00|6416||6420||6429||6413||103
1670238600000|2022-12-05 11:10:00|6429|6404|6424|6400|6429|6404|6424|6400|8
1670238900000|2022-12-05 11:15:00|6408||6408||6408||6408||519
1670239200000|2022-12-05 11:20:00|||||||||10
1670239500000|2022-12-05 11:25:00|||||||||1
1670239800000|2022-12-05 11:30:00|||||||||1
1670240100000|2022-12-05 11:35:00||6404||6400||6404||6400|314
1670240400000|2022-12-05 11:40:00|||||||||21
1670240700000|2022-12-05 11:45:00|6429|6402|6420|6400|6429|6403|6420|6400|166
1670241000000|2022-12-05 11:50:00|6416||6416||6429||6416||2
1670241300000|2022-12-05 11:55:00|||||||||35
1670241600000|2022-12-05 12:00:00|6429|6404|6420|6400|6429|6404|6414|6400|81
1670241900000|2022-12-05 12:05:00|6408||6420||6429||6408||117
1670242200000|2022-12-05 12:10:00|6416|6401|6416|6400|6416|6401|6416|6400|96
1670242500000|2022-12-05 12:15:00|6422||6420||6422||6406||120
1670242800000|2022-12-05 12:20:00|6412|6406|6412|6406|6412|6406|6409|6406|101
1670243100000|2022-12-05 12:25:00|6422||6422||6422||6420||4
1670243400000|2022-12-05 12:30:00|6420||6422||6422||6413||77
1670243700000|2022-12-05 12:35:00|6415||6415||6415||6414||70
1670244000000|2022-12-05 12:40:00|6414|6409|6415|6409|6415|6409|6414|6409|3
1670244300000|2022-12-05 12:45:00|6414|6406|6415|6406|6415|6409|6414|6406|42
1670244600000|2022-12-05 12:50:00||6408||6408||6408||6408|2
1670244900000|2022-12-05 12:55:00||6409||6409||6409||6409|2
1670245200000|2022-12-05 13:00:00|6413|6408|6415|6408|6415|6408|6413|6406|906
1670245500000|2022-12-05 13:05:00|||||||||33
1670245800000|2022-12-05 13:10:00|||||||||112
1670246100000|2022-12-05 13:15:00|6412|6406|6408|6400|6415|6406|6408|6400|3237
1670246400000|2022-12-05 13:20:00||6403||6403||6403||6403|23
1670246700000|2022-12-05 13:25:00||6400||6400||6400||6400|72
1670247000000|2022-12-05 13:30:00|6407||6408||6408||6406||77
1670247300000|2022-12-05 13:35:00|6407|6403|6408|6402|6408|6403|6406|6402|310
1670247600000|2022-12-05 13:40:00|||||||||314
1670247900000|2022-12-05 13:45:00|6415|6400|6400|6390|6415|6402|6398|6390|5897
1670248200000|2022-12-05 13:50:00||6391||6391||6391||6380|383
1670248500000|2022-12-05 13:55:00||6395||6395||6395||6395|181
1670248800000|2022-12-05 14:00:00|6399|6397|6397|6389|6399|6397|6397|6389|828
1670249100000|2022-12-05 14:05:00|6395|6385|6393|6385|6395|6385|6393|6385|251
1670249400000|2022-12-05 14:10:00|6397|6391|6393|6390|6397|6391|6393|6390|1057
1670249700000|2022-12-05 14:15:00|6397|6393|6400|6391|6415|6404|6395|6385|4164
1670250000000|2022-12-05 14:20:00|6395|6390|6400|6392|6400|6392|6394|6390|1025
1670250300000|2022-12-05 14:25:00|6398|6385|6347|6341|6401|6385|6347|6341|17036
1670250600000|2022-12-05 14:30:00|6345|6340|6354|6353|6359|6357|6332|6331|571694
1670250900000|2022-12-05 14:35:00|6353|6352|6355|6354|6356|6355|6342|6341|114183
1670251200000|2022-12-05 14:40:00|6356|6355|6365|6364|6365|6364|6353|6352|132085
1670251500000|2022-12-05 14:45:00|6364|6363|6356|6355|6364|6363|6353|6352|96473
1670251800000|2022-12-05 14:50:00|6355|6354|6354|6353|6357|6356|6351|6350|72126
1670252100000|2022-12-05 14:55:00|6353|6352|6353|6352|6358|6357|6349|6348|92301
1670252400000|2022-12-05 15:00:00|6352|6351|6351|6350|6353|6351|6329|6328|238430
1670252700000|2022-12-05 15:05:00|6350|6349|6350|6349|6354|6353|6346|6345|68806
1670253000000|2022-12-05 15:10:00|6349|6348|6353|6352|6355|6354|6347|6346|78021
1670253300000|2022-12-05 15:15:00|6352|6351|6358|6357|6361|6360|6351|6350|89358
1670253600000|2022-12-05 15:20:00|6359|6358|6360|6359|6361|6360|6355|6354|51440
1670253900000|2022-12-05 15:25:00|6361|6360|6370|6369|6371|6370|6361|6360|68485
1670254200000|2022-12-05 15:30:00|6371|6370|6373|6372|6374|6373|6367|6366|74951
1670254500000|2022-12-05 15:35:00|6374|6373|6369|6368|6374|6373|6365|6364|49836
1670254800000|2022-12-05 15:40:00|6368|6369|6371|6370|6373|6372|6367|6366|47832
1670255100000|2022-12-05 15:45:00|6372|6371|6375|6374|6376|6375|6371|6370|37786
1670255400000|2022-12-05 15:50:00|6374|6373|6375|6374|6378|6377|6372|6371|44089
1670255700000|2022-12-05 15:55:00|6376|6375|6372|6371|6378|6377|6371|6370|56401
1670256000000|2022-12-05 16:00:00|6373|6372|6374|6373|6378|6377|6370|6369|56591
1670256300000|2022-12-05 16:05:00|6375|6374|6376|6375|6376|6375|6373|6372|32542
1670256600000|2022-12-05 16:10:00|6377|6376|6377|6376|6380|6379|6376|6375|37342
1670256900000|2022-12-05 16:15:00|6376|6375|6369|6368|6376|6375|6369|6368|75322
1670257200000|2022-12-05 16:20:00|6368|6367|6372|6371|6372|6371|6364|6363|54767
1670257500000|2022-12-05 16:25:00|6371|6370|6371|6370|6372|6371|6368|6367|34371
1670257800000|2022-12-05 16:30:00|6372|6371|6362|6361|6373|6372|6362|6361|66614
1670258100000|2022-12-05 16:35:00|6361|6360|6363|6362|6363|6362|6353|6352|129313
1670258400000|2022-12-05 16:40:00|6362|6361|6358|6357|6365|6364|6358|6357|38392
1670258700000|2022-12-05 16:45:00|6359|6358|6355|6354|6359|6358|6355|6354|53268
1670259000000|2022-12-05 16:50:00|6354|6353|6356|6355|6362|6361|6354|6353|62702
1670259300000|2022-12-05 16:55:00|6355|6354|6345|6344|6355|6354|6345|6344|40509
1670259600000|2022-12-05 17:00:00|6344|6343|6342|6341|6345|6344|6341|6340|30246
1670259900000|2022-12-05 17:05:00|6343|6342|6349|6348|6350|6349|6342|6341|55970
1670260200000|2022-12-05 17:10:00|6348|6347|6347|6346|6352|6351|6346|6345|53525
1670260500000|2022-12-05 17:15:00|6348|6347|6348|6347|6351|6350|6347|6346|54326
1670260800000|2022-12-05 17:20:00|6349|6348|6350|6349|6350|6350|6346|6345|30232
1670261100000|2022-12-05 17:25:00|6351|6350|6347|6346|6351|6350|6347|6346|69705
1670261400000|2022-12-05 17:30:00|6346|6345|6338|6337|6347|6347|6337|6336|68681
1670261700000|2022-12-05 17:35:00|6337|6336|6342|6341|6346|6345|6337|6336|39346
1670262000000|2022-12-05 17:40:00|6343|6342|6343|6342|6344|6343|6342|6341|23534
1670262300000|2022-12-05 17:45:00|6344|6343|6345|6344|6347|6347|6344|6343|80075
1670262600000|2022-12-05 17:50:00|6344|6343|6339|6338|6345|6344|6337|6336|49595
1670262900000|2022-12-05 17:55:00|6340|6339|6343|6342|6345|6344|6339|6338|70067
1670263200000|2022-12-05 18:00:00|6342|6341|6346|6345|6347|6346|6342|6341|31979
1670263500000|2022-12-05 18:05:00|6347|6346|6348|6347|6352|6351|6345|6344|52296
1670263800000|2022-12-05 18:10:00|6349|6348|6355|6354|6356|6355|6349|6348|47065
1670264100000|2022-12-05 18:15:00|6354|6353|6359|6358|6359|6358|6353|6352|36051
1670264400000|2022-12-05 18:20:00|6358|6357|6355|6354|6358|6357|6352|6351|53102
1670264700000|2022-12-05 18:25:00|6354|6353|6351|6350|6355|6354|6346|6345|54934
1670265000000|2022-12-05 18:30:00|6352|6351|6353|6352|6355|6354|6351|6350|27372
1670265300000|2022-12-05 18:35:00|6354|6353|6355|6354|6356|6355|6352|6351|30800
1670265600000|2022-12-05 18:40:00|6356|6355|6351|6350|6356|6355|6349|6348|51992
1670265900000|2022-12-05 18:45:00|6350|6349|6350|6349|6351|6350|6348|6347|30417
1670266200000|2022-12-05 18:50:00|6349|6348|6353|6352|6353|6352|6346|6345|47774
1670266500000|2022-12-05 18:55:00|6352|6351|6345|6344|6352|6351|6344|6343|60134
1670266800000|2022-12-05 19:00:00|6344|6343|6342|6341|6347|6346|6340|6339|77349
1670267100000|2022-12-05 19:05:00|6343|6342|6343|6342|6345|6344|6341|6340|45202
1670267400000|2022-12-05 19:10:00|6344|6343|6347|6346|6347|6346|6344|6343|46920
1670267700000|2022-12-05 19:15:00|6348|6347|6339|6338|6348|6347|6339|6338|49176
1670268000000|2022-12-05 19:20:00|6340|6339|6334|6333|6340|6339|6333|6332|58124
1670268300000|2022-12-05 19:25:00|6335|6334|6334|6333|6338|6337|6332|6331|54328
1670268600000|2022-12-05 19:30:00|6335|6334|6334|6333|6336|6335|6333|6332|49650
1670268900000|2022-12-05 19:35:00|6333|6332|6332|6331|6337|6336|6332|6331|51649
1670269200000|2022-12-05 19:40:00|6331|6330|6330|6329|6332|6331|6327|6326|42299
1670269500000|2022-12-05 19:45:00|6329|6328|6330|6329|6330|6329|6326|6325|27500
1670269800000|2022-12-05 19:50:00|6331|6330|6333|6332|6334|6333|6330|6329|53321
1670270100000|2022-12-05 19:55:00|6332|6331|6331|6330|6335|6334|6330|6329|28855
1670270400000|2022-12-05 20:00:00|6332|6331|6334|6333|6335|6334|6330|6329|44040
1670270700000|2022-12-05 20:05:00|6333|6332|6334|6333|6336|6335|6330|6329|50368
1670271000000|2022-12-05 20:10:00|6333|6332|6336|6335|6338|6337|6331|6330|52800
1670271300000|2022-12-05 20:15:00|6337|6336|6336|6335|6337|6336|6332|6331|50497
1670271600000|2022-12-05 20:20:00|6335|6334|6335|6334|6337|6336|6332|6331|95745
1670271900000|2022-12-05 20:25:00|6336|6335|6331|6330|6336|6335|6330|6329|86148
1670272200000|2022-12-05 20:30:00|6332|6331|6336|6335|6339|6338|6331|6330|87738
1670272500000|2022-12-05 20:35:00|6337|6336|6338|6337|6344|6343|6336|6336|99680
1670272800000|2022-12-05 20:40:00|6337|6336|6338|6337|6339|6338|6335|6334|103972
1670273100000|2022-12-05 20:45:00|6339|6338|6337|6336|6340|6339|6334|6333|156690
1670273400000|2022-12-05 20:50:00|6336|6335|6348|6347|6348|6347|6334|6333|261288
1670273700000|2022-12-05 20:55:00|6349|6348|6346|6345|6354|6353|6346|6345|471884
1670274000000|2022-12-05 21:00:00|6349|6342|6348|6346|6400|6346|6347|6342|147493
1670274300000|2022-12-05 21:05:00|6351|6343|6350|6345|6351|6345|6346|6343|71596
1670274600000|2022-12-05 21:10:00||6343||6343||6343||6343|6
1670274900000|2022-12-05 21:15:00|6348|6347|6348|6347|6348|6347|6348|6343|795
1670275200000|2022-12-05 21:20:00||6343||6347||6347||6343|153
1670275500000|2022-12-05 21:25:00|||||||||192
1670275800000|2022-12-05 21:30:00||6343||6347||6347||6343|441
1670276100000|2022-12-05 21:35:00|||||||||8
1670276400000|2022-12-05 21:40:00|||||||||403
1670276700000|2022-12-05 21:45:00||6343||6343||6343||6343|112
1670277000000|2022-12-05 21:50:00|6350||6350||6350||6350||55
1670277300000|2022-12-05 21:55:00||6347||6347||6347||6347|44
1670277600000|2022-12-05 22:00:00|||||||||1
1670277900000|2022-12-05 22:05:00|||||||||2
1670278200000|2022-12-05 22:10:00|6351||6355||6355||6351||154
1670278500000|2022-12-05 22:15:00|6351|6352|6355|6347|6355|6352|6351|6347|123
1670278800000|2022-12-05 22:20:00|||||||||192
1670279100000|2022-12-05 22:25:00|||||||||1
1670279400000|2022-12-05 22:30:00|6369||6355||6369||6355||4
1670279700000|2022-12-05 22:35:00|||||||||1
1670280000000|2022-12-05 22:40:00|||||||||435
1670280300000|2022-12-05 22:45:00|||||||||208
1670280600000|2022-12-05 22:50:00|||||||||5
1670280900000|2022-12-05 22:55:00|||||||||1
1670281200000|2022-12-05 23:00:00|||||||||5
1670281500000|2022-12-05 23:05:00|||||||||1
1670281800000|2022-12-05 23:10:00|||||||||12
1670282100000|2022-12-05 23:15:00|||||||||15
1670282400000|2022-12-05 23:20:00|||||||||126
1670282700000|2022-12-05 23:25:00|||||||||5
1670283000000|2022-12-05 23:30:00|||||||||1
1670283300000|2022-12-05 23:35:00|6369|6350|6369|6347|6369|6354|6369|6347|272
1670283600000|2022-12-05 23:40:00|6368||6368||6368||6368||2
1670283900000|2022-12-05 23:45:00|6365||6365||6365||6365||8
1670284200000|2022-12-05 23:50:00|6368||6360||6368||6360||9
1670284500000|2022-12-05 23:55:00|||||||||1
1670284800000|2022-12-06 00:00:00|||||||||14
1670285100000|2022-12-06 00:05:00|||||||||11
1670285400000|2022-12-06 00:10:00|||||||||10
1670285700000|2022-12-06 00:15:00|||||||||2
1670286300000|2022-12-06 00:25:00|||||||||1
1670286600000|2022-12-06 00:30:00|||||||||3
1670286900000|2022-12-06 00:35:00|||||||||12
1670287200000|2022-12-06 00:40:00|||||||||2
1670287500000|2022-12-06 00:45:00|||||||||1
1670288100000|2022-12-06 00:55:00|6359||6360||6360||6348||288
1670317200000|2022-12-06 09:00:00|6372|6332|6368|6347|6380|6347|6367|6300|100
1670317500000|2022-12-06 09:05:00|6380||6366||6380||6366||26
1670317800000|2022-12-06 09:10:00|6368||6367||6368||6365||3
1670318100000|2022-12-06 09:15:00|6368|6348|6372|6348|6380|6349|6365|6348|20
1670318400000|2022-12-06 09:20:00|6370||6372||6372||6370||0
1670318700000|2022-12-06 09:25:00|6358|6352|6376|6360|6380|6360|6358|6347|221
1670319000000|2022-12-06 09:30:00|6375|6347|6376|6347|6376|6348|6370|6347|122
1670319300000|2022-12-06 09:35:00|6380||6376||6380||6376||2
1670319600000|2022-12-06 09:40:00|6380||6380||6380||6380||36
1670319900000|2022-12-06 09:45:00|6376|6348|6374|6348|6376|6348|6374|6348|1
1670320200000|2022-12-06 09:50:00||6352||6348||6352||6347|6
1670320500000|2022-12-06 09:55:00|6372|6347|6372|6347|6372|6347|6372|6347|0
1670320800000|2022-12-06 10:00:00|6362||6372||6372||6362||54
1670321100000|2022-12-06 10:05:00|6362|6348|6372|6348|6372|6348|6362|6347|2
1670321700000|2022-12-06 10:15:00|6374|6352|6374|6352|6374|6352|6374|6352|6
1670322000000|2022-12-06 10:20:00|6362|6347|6368|6348|6374|6348|6362|6347|2
1670322300000|2022-12-06 10:25:00|6374|6347|6372|6352|6374|6356|6368|6347|6
1670322600000|2022-12-06 10:30:00|6362|6347|6372|6340|6374|6347|6348|6340|256
1670322900000|2022-12-06 10:35:00||6344||6344||6344||6344|7
1670323200000|2022-12-06 10:40:00|6361|6340|6361|6340|6361|6340|6361|6340|43
1670323500000|2022-12-06 10:45:00||6344||6340||6344||6340|40
1670323800000|2022-12-06 10:50:00||6346||6340||6356||6340|50
1670324100000|2022-12-06 10:55:00|||||||||13
1670324400000|2022-12-06 11:00:00|||||||||20
1670325000000|2022-12-06 11:10:00|||||||||4
1670325300000|2022-12-06 11:15:00||6344||6344||6344||6340|16
1670325600000|2022-12-06 11:20:00|||||||||12
1670325900000|2022-12-06 11:25:00||6345||6344||6345||6344|2
1670326500000|2022-12-06 11:35:00||6348||6344||6348||6340|2
1670326800000|2022-12-06 11:40:00|6359|6340|6359|6340|6361|6344|6352|6340|35
1670327400000|2022-12-06 11:50:00|6360||6358||6360||6356||156
1670327700000|2022-12-06 11:55:00|6359||6357||6359||6356||3
1670328000000|2022-12-06 12:00:00|6359||6359||6359||6355||43
1670328300000|2022-12-06 12:05:00|6356||6356||6359||6356||695
1670328600000|2022-12-06 12:10:00|6359||6356||6359||6355||11
1670328900000|2022-12-06 12:15:00|6359||6356||6359||6355||3
1670329200000|2022-12-06 12:20:00|6355|6345|6359|6340|6359|6347|6355|6340|32
1670329500000|2022-12-06 12:25:00|6357|6344|6359|6344|6359|6344|6357|6340|14
1670329800000|2022-12-06 12:30:00||6345||6340||6345||6340|24
1670330100000|2022-12-06 12:35:00|6358|6344|6350|6340|6359|6348|6350|6340|6
1670330700000|2022-12-06 12:45:00||6347||6347||6347||6347|1
1670331000000|2022-12-06 12:50:00||6340||6344||6344||6340|30
1670331300000|2022-12-06 12:55:00|6345|6340|6345|6340|6345|6340|6345|6340|65
1670331600000|2022-12-06 13:00:00||6343||6343||6343||6343|513
1670331900000|2022-12-06 13:05:00|6347|6341|6347|6341|6347|6341|6347|6341|157
1670332200000|2022-12-06 13:10:00|6352|6343|6351|6341|6352|6343|6344|6341|51
1670332500000|2022-12-06 13:15:00|6346|6340|6345|6340|6351|6340|6345|6340|147
1670332800000|2022-12-06 13:20:00|6351|6342|6350|6345|6351|6346|6350|6340|435
1670333100000|2022-12-06 13:25:00|6351|6350|6355|6340|6355|6351|6351|6340|1085
1670333400000|2022-12-06 13:30:00|6352||6352||6352||6352||136
1670333700000|2022-12-06 13:35:00|6355|6342|6355|6342|6355|6342|6355|6342|203
1670334000000|2022-12-06 13:40:00|6348||6350||6350||6348||109
1670334300000|2022-12-06 13:45:00|||||||||5
1670334600000|2022-12-06 13:50:00|6352||6347||6352||6347||12
1670334900000|2022-12-06 13:55:00|||||||||287
1670335200000|2022-12-06 14:00:00|6346|6343|6355|6350|6358|6352|6346|6342|1290
1670335500000|2022-12-06 14:05:00|6353|6348|6355|6348|6355|6348|6352|6348|340
1670335800000|2022-12-06 14:10:00||6347||6347||6347||6347|296
1670336100000|2022-12-06 14:15:00|6353|6349|6355|6351|6355|6351|6352|6349|620
1670336400000|2022-12-06 14:20:00|6354|6348|6355|6346|6355|6350|6351|6346|682
1670336700000|2022-12-06 14:25:00|6354|6351|6361|6341|6361|6355|6354|6341|1994
1670337000000|2022-12-06 14:30:00|6354|6342|6364|6363|6390|6388|6352|6342|319340
1670337300000|2022-12-06 14:35:00|6365|6362|6369|6368|6373|6372|6358|6357|79545
1670337600000|2022-12-06 14:40:00|6370|6369|6374|6373|6381|6380|6369|6368|136231
1670337900000|2022-12-06 14:45:00|6373|6372|6375|6374|6378|6377|6369|6368|142000
1670338200000|2022-12-06 14:50:00|6374|6373|6371|6370|6374|6373|6365|6364|81534
1670338500000|2022-12-06 14:55:00|6372|6371|6375|6374|6376|6375|6361|6360|85565
1670338800000|2022-12-06 15:00:00|6374|6373|6368|6367|6376|6375|6362|6361|80474
1670339100000|2022-12-06 15:05:00|6367|6366|6362|6361|6372|6371|6358|6357|79216
1670339400000|2022-12-06 15:10:00|6361|6360|6358|6357|6364|6363|6354|6353|59441
1670339700000|2022-12-06 15:15:00|6357|6356|6365|6364|6366|6365|6353|6352|107941
1670340000000|2022-12-06 15:20:00|6364|6363|6367|6366|6368|6367|6363|6362|52405
1670340300000|2022-12-06 15:25:00|6368|6367|6361|6360|6368|6367|6358|6357|54077
1670340600000|2022-12-06 15:30:00|6362|6361|6365|6364|6368|6367|6361|6360|61418
1670340900000|2022-12-06 15:35:00|6364|6363|6369|6368|6371|6370|6362|6361|68201
1670341200000|2022-12-06 15:40:00|6368|6367|6367|6366|6370|6369|6363|6362|62621
1670341500000|2022-12-06 15:45:00|6366|6365|6364|6363|6368|6367|6360|6359|74073
1670341800000|2022-12-06 15:50:00|6363|6362|6357|6356|6364|6363|6354|6353|161148
1670342100000|2022-12-06 15:55:00|6356|6357|6361|6360|6361|6360|6354|6353|84108
1670342400000|2022-12-06 16:00:00|6362|6361|6367|6366|6369|6368|6360|6359|54662
1670342700000|2022-12-06 16:05:00|6366|6365|6364|6363|6369|6368|6363|6362|68823
1670343000000|2022-12-06 16:10:00|6365|6364|6367|6366|6370|6369|6363|6362|62975
1670343300000|2022-12-06 16:15:00|6366|6365|6365|6364|6366|6365|6356|6355|125832
1670343600000|2022-12-06 16:20:00|6366|6365|6366|6365|6370|6369|6364|6363|68011
1670343900000|2022-12-06 16:25:00|6365|6364|6370|6369|6371|6370|6363|6362|91484
1670344200000|2022-12-06 16:30:00|6369|6368|6367|6366|6374|6373|6363|6362|90869
1670344500000|2022-12-06 16:35:00|6368|6367|6368|6367|6376|6375|6367|6366|81460
1670344800000|2022-12-06 16:40:00|6369|6368|6372|6371|6373|6372|6367|6366|70064
1670345100000|2022-12-06 16:45:00|6371|6370|6376|6375|6376|6376|6370|6369|84737
1670345400000|2022-12-06 16:50:00|6375|6374|6366|6365|6376|6375|6366|6365|50265
1670345700000|2022-12-06 16:55:00|6367|6366|6365|6364|6372|6371|6363|6362|78010
1670346000000|2022-12-06 17:00:00|6366|6365|6369|6368|6371|6370|6365|6364|40709
1670346300000|2022-12-06 17:05:00|6370|6369|6368|6367|6374|6373|6366|6365|37922
1670346600000|2022-12-06 17:10:00|6367|6366|6366|6365|6368|6367|6362|6361|45116
1670346900000|2022-12-06 17:15:00|6367|6366|6358|6357|6367|6366|6355|6354|90399
1670347200000|2022-12-06 17:20:00|6359|6358|6363|6362|6365|6364|6359|6358|83258
1670347500000|2022-12-06 17:25:00|6364|6363|6370|6369|6370|6369|6363|6362|56656
1670347800000|2022-12-06 17:30:00|6369|6368|6374|6373|6375|6375|6369|6368|45267
1670348100000|2022-12-06 17:35:00|6375|6374|6372|6371|6375|6374|6371|6370|44471
1670348400000|2022-12-06 17:40:00|6371|6370|6375|6374|6375|6374|6370|6369|47897
1670348700000|2022-12-06 17:45:00|6376|6375|6374|6373|6376|6375|6371|6370|49348
1670349000000|2022-12-06 17:50:00|6373|6372|6371|6370|6374|6373|6370|6369|55960
1670349300000|2022-12-06 17:55:00|6370|6369|6370|6369|6373|6372|6364|6363|69881
1670349600000|2022-12-06 18:00:00|6369|6368|6363|6362|6370|6369|6363|6362|37358
1670349900000|2022-12-06 18:05:00|6362|6361|6360|6359|6364|6363|6358|6357|100324
1670350200000|2022-12-06 18:10:00|6361|6360|6364|6363|6364|6363|6354|6353|119409
1670350500000|2022-12-06 18:15:00|6363|6362|6357|6356|6364|6363|6357|6356|55577
1670350800000|2022-12-06 18:20:00|6358|6357|6351|6350|6360|6359|6350|6349|57394
1670351100000|2022-12-06 18:25:00|6350|6349|6347|6346|6352|6351|6347|6346|90663
1670351400000|2022-12-06 18:30:00|6346|6345|6343|6342|6351|6350|6341|6340|59327
1670351700000|2022-12-06 18:35:00|6342|6341|6344|6343|6346|6345|6341|6340|41169
1670352000000|2022-12-06 18:40:00|6345|6344|6345|6344|6348|6347|6343|6342|32925
1670352300000|2022-12-06 18:45:00|6344|6343|6345|6344|6347|6346|6344|6343|43035
1670352600000|2022-12-06 18:50:00|6346|6345|6338|6337|6346|6345|6337|6336|61394
1670352900000|2022-12-06 18:55:00|6337|6336|6339|6338|6339|6338|6332|6331|46126
1670353200000|2022-12-06 19:00:00|6340|6339|6333|6332|6341|6340|6333|6332|51477
1670353500000|2022-12-06 19:05:00|6332|6331|6333|6332|6337|6336|6331|6330|44974
1670353800000|2022-12-06 19:10:00|6332|6331|6329|6328|6332|6332|6327|6326|44229
1670354100000|2022-12-06 19:15:00|6328|6327|6331|6330|6333|6332|6327|6326|50548
1670354400000|2022-12-06 19:20:00|6332|6331|6336|6335|6336|6336|6329|6328|45748
1670354700000|2022-12-06 19:25:00|6335|6334|6327|6326|6335|6335|6327|6326|47614
1670355000000|2022-12-06 19:30:00|6328|6327|6326|6325|6330|6329|6323|6322|43428
1670355300000|2022-12-06 19:35:00|6327|6326|6329|6328|6329|6328|6325|6324|39115
1670355600000|2022-12-06 19:40:00|6330|6329|6334|6333|6334|6333|6328|6327|41627
1670355900000|2022-12-06 19:45:00|6333|6332|6329|6328|6333|6332|6328|6327|42865
1670356200000|2022-12-06 19:50:00|6330|6329|6335|6334|6335|6334|6328|6327|42731
1670356500000|2022-12-06 19:55:00|6334|6333|6334|6333|6334|6333|6332|6331|36222
1670356800000|2022-12-06 20:00:00|6335|6334|6337|6336|6341|6340|6335|6334|60599
1670357100000|2022-12-06 20:05:00|6338|6337|6338|6337|6339|6338|6337|6336|46179
1670357400000|2022-12-06 20:10:00|6337|6336|6336|6335|6337|6336|6335|6334|43365
1670357700000|2022-12-06 20:15:00|6337|6336|6334|6333|6338|6337|6332|6331|106521
1670358000000|2022-12-06 20:20:00|6335|6334|6336|6335|6338|6337|6331|6330|74500
1670358300000|2022-12-06 20:25:00|6337|6336|6330|6329|6338|6337|6328|6327|70147
1670358600000|2022-12-06 20:30:00|6331|6330|6335|6334|6340|6339|6330|6329|94610
1670358900000|2022-12-06 20:35:00|6336|6335|6343|6342|6343|6342|6335|6334|74013
1670359200000|2022-12-06 20:40:00|6344|6343|6347|6346|6349|6348|6341|6340|113377
1670359500000|2022-12-06 20:45:00|6346|6345|6352|6351|6352|6351|6345|6344|134393
1670359800000|2022-12-06 20:50:00|6351|6350|6348|6347|6353|6352|6347|6346|217771
1670360100000|2022-12-06 20:55:00|6347|6346|6345|6344|6349|6348|6342|6341|491532
1670360400000|2022-12-06 21:00:00|6346|6343|6346|6337|6350|6343|6345|6320|147380
1670360700000|2022-12-06 21:05:00|||||||||9051
1670361000000|2022-12-06 21:10:00|||||||||4530
1670361300000|2022-12-06 21:15:00||6344||6344||6344||6337|40
1670361600000|2022-12-06 21:20:00|||||||||102
1670361900000|2022-12-06 21:25:00|6345|6337|6351|6350|6366|6350|6345|6337|1888
1670362200000|2022-12-06 21:30:00|6366|6344|6364|6350|6366|6350|6364|6344|271
1670362500000|2022-12-06 21:35:00|6355|6344|6354|6344|6364|6344|6354|6344|31
1670362800000|2022-12-06 21:40:00|||||||||61
1670363100000|2022-12-06 21:45:00|6352||6350||6354||6350||36
1670363400000|2022-12-06 21:50:00|6349|6346|6349|6346|6349|6346|6349|6346|13
1670363700000|2022-12-06 21:55:00|6354||6349||6354||6349||114
1670364000000|2022-12-06 22:00:00|||||||||2863
1670364300000|2022-12-06 22:05:00|||||||||2
1670364600000|2022-12-06 22:10:00|6350|6347|6350|6348|6350|6348|6350|6347|8
1670364900000|2022-12-06 22:15:00|||||||||18
1670365200000|2022-12-06 22:20:00|||||||||2
1670365500000|2022-12-06 22:25:00|6349|6347|6350|6346|6350|6347|6349|6346|200
1670365800000|2022-12-06 22:30:00|6363||6350||6363||6350||35
1670366100000|2022-12-06 22:35:00|6348||6350||6350||6348||0
1670366400000|2022-12-06 22:40:00|||||||||5
1670366700000|2022-12-06 22:45:00|||||||||9
1670367000000|2022-12-06 22:50:00|6349|6344|6344|6330|6350|6344|6344|6330|1669
1670367300000|2022-12-06 22:55:00|6350|6320|6349|6330|6350|6330|6330|6320|6760
1670367600000|2022-12-06 23:00:00|||||||||13
1670367900000|2022-12-06 23:05:00|||||||||3
1670368200000|2022-12-06 23:10:00|||||||||1
1670368500000|2022-12-06 23:15:00|||||||||13
1670368800000|2022-12-06 23:20:00|||||||||50
1670369100000|2022-12-06 23:25:00|||||||||9
1670369400000|2022-12-06 23:30:00||6334||6330||6334||6330|11
1670369700000|2022-12-06 23:35:00|||||||||762
1670370000000|2022-12-06 23:40:00|||||||||34
1670370300000|2022-12-06 23:45:00|||||||||26
1670370600000|2022-12-06 23:50:00|6350|6344|6350|6330|6350|6344|6350|6330|51
1670370900000|2022-12-06 23:55:00||6344||6344||6344||6344|40
1670371200000|2022-12-07 00:00:00||6330||6330||6330||6330|383
1670371500000|2022-12-07 00:05:00|||||||||12
1670371800000|2022-12-07 00:10:00|||||||||7
1670372100000|2022-12-07 00:15:00|||||||||32
1670372400000|2022-12-07 00:20:00|||||||||1
1670372700000|2022-12-07 00:25:00|||||||||6
1670373000000|2022-12-07 00:30:00|||||||||9
1670373300000|2022-12-07 00:35:00|||||||||1
1670373600000|2022-12-07 00:40:00|||||||||7
1670373900000|2022-12-07 00:45:00|||||||||3
1670374200000|2022-12-07 00:50:00|||||||||1
1670403600000|2022-12-07 09:00:00|6372|6328|6360|6336|6430|6344|6360|6300|18
1670403900000|2022-12-07 09:05:00||6320||6328||6332||6320|1
1670404200000|2022-12-07 09:10:00||6332||6328||6332||6320|12
1670404500000|2022-12-07 09:15:00|6350|6332|6360|6336|6360|6340|6350|6320|5
1670404800000|2022-12-07 09:20:00|6350|6340|6350|6332|6350|6340|6348|6320|41
1670405100000|2022-12-07 09:25:00||6344||6332||6344||6320|6
1670405400000|2022-12-07 09:30:00|||||||||1
1670405700000|2022-12-07 09:35:00||6320||6328||6328||6320|20
1670406000000|2022-12-07 09:40:00||6320||6324||6324||6320|109
1670406300000|2022-12-07 09:45:00||6328||6324||6328||6320|0
1670406600000|2022-12-07 09:50:00||6328||6328||6328||6328|2
1670406900000|2022-12-07 09:55:00|6344|6320|6344|6328|6344|6328|6344|6320|6
1670407200000|2022-12-07 10:00:00|6340||6340||6340||6340||1
1670407800000|2022-12-07 10:10:00||6332||6336||6336||6332|2
1670408100000|2022-12-07 10:15:00|6344|6320|6344|6328|6344|6336|6344|6320|179
1670408400000|2022-12-07 10:20:00||6320||6328||6328||6320|12
1670408700000|2022-12-07 10:25:00||6324||6327||6328||6324|1
1670409000000|2022-12-07 10:30:00|6332|6326|6329|6326|6332|6328|6329|6320|46
1670409300000|2022-12-07 10:35:00|6340|6320|6344|6324|6344|6325|6328|6320|154
1670409600000|2022-12-07 10:40:00||6328||6328||6328||6320|6
1670409900000|2022-12-07 10:45:00||6320||6328||6332||6320|0
1670410200000|2022-12-07 10:50:00||6320||6328||6328||6320|12
1670410500000|2022-12-07 10:55:00||6320||6328||6332||6320|0
1670410800000|2022-12-07 11:00:00||6320||6328||6328||6320|0
1670411100000|2022-12-07 11:05:00|6340|6320|6340|6328|6340|6328|6335|6320|31
1670411400000|2022-12-07 11:10:00||6320||6324||6328||6320|4
1670411700000|2022-12-07 11:15:00||6320||6328||6328||6320|3
1670412000000|2022-12-07 11:20:00|6335|6320|6340|6324|6340|6328|6335|6320|29
1670412300000|2022-12-07 11:25:00|||||||||3
1670412600000|2022-12-07 11:30:00||6328||6328||6328||6328|0
1670412900000|2022-12-07 11:35:00|||||||||3
1670413200000|2022-12-07 11:40:00|6335|6320|6340|6328|6340|6328|6335|6320|3
1670413500000|2022-12-07 11:45:00||6320||6324||6324||6320|17
1670413800000|2022-12-07 11:50:00|6336|6328|6340|6324|6340|6328|6336|6320|22
1670414100000|2022-12-07 11:55:00||6320||6324||6324||6320|20
1670414400000|2022-12-07 12:00:00|6333|6320|6340|6320|6340|6320|6331|6320|220
1670414700000|2022-12-07 12:05:00|6336||6336||6336||6336||22
1670415000000|2022-12-07 12:10:00|6340||6333||6340||6333||0
1670415300000|2022-12-07 12:15:00|6336||6336||6336||6323||152
1670415600000|2022-12-07 12:20:00|6324||6322||6324||6322||6
1670415900000|2022-12-07 12:25:00|6324||6324||6324||6324||181
1670416200000|2022-12-07 12:30:00|6330|6315|6336|6308|6340|6320|6320|6301|1748
1670416500000|2022-12-07 12:35:00|6330|6301|6328|6314|6330|6314|6328|6301|110
1670416800000|2022-12-07 12:40:00|6329|6308|6320|6313|6329|6313|6313|6301|163
1670417100000|2022-12-07 12:45:00|6324|6314|6331|6314|6340|6314|6315|6314|304
1670417400000|2022-12-07 12:50:00|6340|6320|6334|6314|6340|6327|6331|6314|190
1670417700000|2022-12-07 12:55:00||6316||6320||6320||6314|1
1670418000000|2022-12-07 13:00:00||6314||6320||6320||6314|1845
1670418300000|2022-12-07 13:05:00||6314||6314||6314||6314|14
1670418600000|2022-12-07 13:10:00|6331|6316|6331|6314|6331|6316|6331|6314|44
1670418900000|2022-12-07 13:15:00|6326||6323||6331||6323||28
1670419200000|2022-12-07 13:20:00|6317|6310|6322|6312|6322|6312|6314|6310|1236
1670419500000|2022-12-07 13:25:00|6323|6314|6334|6326|6334|6326|6323|6314|601
1670419800000|2022-12-07 13:30:00|6330|6327|6330|6327|6330|6327|6330|6327|160
1670420100000|2022-12-07 13:35:00|6334|6328|6333|6329|6334|6329|6333|6328|1022
1670420400000|2022-12-07 13:40:00|6334||6334||6334||6334||137
1670420700000|2022-12-07 13:45:00|||||||||26
1670421000000|2022-12-07 13:50:00|6333|6330|6350|6342|6350|6343|6333|6330|1531
1670421300000|2022-12-07 13:55:00||6343||6342||6343||6342|26
1670421600000|2022-12-07 14:00:00|6346|6341|6342|6324|6346|6341|6342|6320|722
1670421900000|2022-12-07 14:05:00|6345|6329|6345|6338|6345|6338|6343|6329|173
1670422200000|2022-12-07 14:10:00||6332||6332||6332||6332|21
1670422500000|2022-12-07 14:15:00|6344|6340|6350|6344|6350|6344|6344|6340|993
1670422800000|2022-12-07 14:20:00|6360|6346|6360|6352|6360|6359|6351|6344|1540
1670423100000|2022-12-07 14:25:00|6359|6353|6366|6333|6376|6360|6334|6333|3445
1670423400000|2022-12-07 14:30:00|6365|6334|6333|6331|6365|6359|6333|6331|332558
1670423700000|2022-12-07 14:35:00|6334|6332|6347|6346|6353|6352|6332|6331|78964
1670424000000|2022-12-07 14:40:00|6348|6347|6348|6347|6351|6350|6342|6341|66057
1670424300000|2022-12-07 14:45:00|6349|6348|6343|6342|6352|6351|6343|6342|104556
1670424600000|2022-12-07 14:50:00|6344|6343|6329|6328|6344|6343|6326|6325|42444
1670424900000|2022-12-07 14:55:00|6330|6329|6344|6343|6346|6345|6329|6328|43221
1670425200000|2022-12-07 15:00:00|6343|6342|6348|6347|6351|6351|6336|6335|119189
1670425500000|2022-12-07 15:05:00|6347|6346|6350|6349|6353|6352|6347|6346|100567
1670425800000|2022-12-07 15:10:00|6351|6350|6351|6350|6353|6352|6342|6341|208819
1670426100000|2022-12-07 15:15:00|6352|6351|6346|6345|6353|6352|6346|6345|155980
1670426400000|2022-12-07 15:20:00|6347|6346|6351|6350|6352|6351|6344|6343|110869
1670426700000|2022-12-07 15:25:00|6352|6351|6351|6350|6352|6351|6347|6347|268543
1670427000000|2022-12-07 15:30:00|6350|6349|6342|6341|6353|6352|6341|6340|203351
1670427300000|2022-12-07 15:35:00|6343|6342|6336|6335|6343|6342|6333|6332|67848
1670427600000|2022-12-07 15:40:00|6335|6334|6339|6338|6340|6339|6333|6332|57906
1670427900000|2022-12-07 15:45:00|6340|6339|6345|6344|6346|6345|6340|6339|56263
1670428200000|2022-12-07 15:50:00|6344|6343|6349|6348|6351|6350|6343|6342|83221
1670428500000|2022-12-07 15:55:00|6350|6349|6350|6349|6352|6351|6349|6348|123668
1670428800000|2022-12-07 16:00:00|6351|6350|6349|6348|6351|6350|6346|6345|95991
1670429100000|2022-12-07 16:05:00|6348|6347|6345|6344|6349|6348|6344|6343|43911
1670429400000|2022-12-07 16:10:00|6346|6345|6349|6348|6350|6349|6345|6345|87629
1670429700000|2022-12-07 16:15:00|6348|6347|6344|6343|6350|6349|6343|6342|75313
1670430000000|2022-12-07 16:20:00|6343|6342|6339|6338|6344|6343|6337|6336|55891
1670430300000|2022-12-07 16:25:00|6340|6339|6335|6334|6342|6341|6331|6330|78515
1670430600000|2022-12-07 16:30:00|6334|6333|6336|6335|6340|6339|6331|6330|81304
1670430900000|2022-12-07 16:35:00|6337|6336|6343|6342|6344|6343|6337|6336|39905
1670431200000|2022-12-07 16:40:00|6344|6343|6348|6347|6348|6347|6343|6342|42452
1670431500000|2022-12-07 16:45:00|6347|6346|6349|6348|6349|6348|6345|6344|61392
1670431800000|2022-12-07 16:50:00|6348|6347|6341|6340|6348|6347|6339|6338|36037
1670432100000|2022-12-07 16:55:00|6342|6341|6348|6347|6350|6349|6340|6339|75521
1670432400000|2022-12-07 17:00:00|6349|6348|6348|6347|6350|6349|6346|6345|69131
1670432700000|2022-12-07 17:05:00|6347|6346|6347|6346|6350|6349|6344|6343|108230
1670433000000|2022-12-07 17:10:00|6346|6345|6345|6344|6349|6348|6341|6340|60707
1670433300000|2022-12-07 17:15:00|6346|6345|6353|6352|6356|6355|6346|6345|97458
1670433600000|2022-12-07 17:20:00|6354|6353|6353|6352|6358|6357|6353|6352|62061
1670433900000|2022-12-07 17:25:00|6354|6353|6356|6355|6358|6357|6352|6351|36428
1670434200000|2022-12-07 17:30:00|6357|6356|6352|6351|6357|6356|6352|6351|61525
1670434500000|2022-12-07 17:35:00|6353|6352|6358|6357|6359|6358|6353|6352|51718
1670434800000|2022-12-07 17:40:00|6359|6358|6370|6369|6370|6369|6359|6358|44297
1670435100000|2022-12-07 17:45:00|6369|6368|6369|6368|6373|6372|6367|6366|53108
1670435400000|2022-12-07 17:50:00|6370|6369|6366|6365|6371|6370|6366|6365|43404
1670435700000|2022-12-07 17:55:00|6367|6366|6365|6364|6368|6367|6363|6362|28754
1670436000000|2022-12-07 18:00:00|6364|6363|6360|6359|6366|6365|6359|6358|47433
1670436300000|2022-12-07 18:05:00|6359|6358|6358|6357|6362|6362|6357|6356|80589
1670436600000|2022-12-07 18:10:00|6359|6358|6363|6362|6363|6362|6356|6355|55427
1670436900000|2022-12-07 18:15:00|6362|6361|6366|6365|6368|6367|6362|6361|41397
1670437200000|2022-12-07 18:20:00|6365|6364|6363|6362|6368|6367|6361|6360|55227
1670437500000|2022-12-07 18:25:00|6362|6361|6359|6358|6363|6362|6357|6356|27796
1670437800000|2022-12-07 18:30:00|6358|6357|6352|6351|6358|6357|6352|6351|41081
1670438100000|2022-12-07 18:35:00|6353|6352|6347|6346|6354|6353|6345|6344|42258
1670438400000|2022-12-07 18:40:00|6348|6347|6351|6350|6354|6353|6347|6346|66085
1670438700000|2022-12-07 18:45:00|6350|6349|6353|6352|6354|6353|6349|6348|37961
1670439000000|2022-12-07 18:50:00|6352|6351|6347|6346|6352|6352|6346|6345|43891
1670439300000|2022-12-07 18:55:00|6346|6345|6345|6344|6346|6346|6342|6341|53613
1670439600000|2022-12-07 19:00:00|6346|6345|6341|6340|6347|6346|6339|6338|48017
1670439900000|2022-12-07 19:05:00|6342|6341|6338|6337|6343|6342|6337|6336|25734
1670440200000|2022-12-07 19:10:00|6337|6336|6344|6343|6345|6344|6337|6336|36082
1670440500000|2022-12-07 19:15:00|6343|6342|6340|6339|6345|6344|6339|6338|33242
1670440800000|2022-12-07 19:20:00|6339|6338|6341|6340|6341|6340|6336|6335|80945
1670441100000|2022-12-07 19:25:00|6342|6341|6345|6344|6346|6345|6342|6341|22765
1670441400000|2022-12-07 19:30:00|6344|6343|6353|6352|6353|6352|6344|6343|47417
1670441700000|2022-12-07 19:35:00|6352|6351|6350|6349|6354|6353|6350|6349|39367
1670442000000|2022-12-07 19:40:00|6351|6350|6350|6349|6351|6350|6346|6345|47355
1670442300000|2022-12-07 19:45:00|6349|6348|6350|6349|6351|6350|6347|6346|25964
1670442600000|2022-12-07 19:50:00|6349|6348|6347|6346|6351|6350|6347|6346|28453
1670442900000|2022-12-07 19:55:00|6348|6347|6344|6343|6348|6347|6342|6341|38350
1670443200000|2022-12-07 20:00:00|6343|6342|6350|6349|6350|6349|6343|6342|38224
1670443500000|2022-12-07 20:05:00|6349|6348|6335|6334|6350|6349|6334|6333|43095
1670443800000|2022-12-07 20:10:00|6336|6335|6336|6335|6339|6338|6335|6334|38079
1670444100000|2022-12-07 20:15:00|6335|6334|6338|6337|6339|6338|6334|6333|40283
1670444400000|2022-12-07 20:20:00|6339|6338|6338|6337|6340|6339|6334|6333|49243
1670444700000|2022-12-07 20:25:00|6339|6338|6342|6341|6344|6343|6338|6337|43319
1670445000000|2022-12-07 20:30:00|6343|6342|6344|6343|6347|6346|6342|6341|60191
1670445300000|2022-12-07 20:35:00|6345|6344|6346|6345|6347|6346|6342|6341|49666
1670445600000|2022-12-07 20:40:00|6347|6346|6346|6345|6348|6347|6342|6341|84251
1670445900000|2022-12-07 20:45:00|6345|6344|6341|6340|6348|6347|6341|6340|153451
1670446200000|2022-12-07 20:50:00|6340|6339|6357|6356|6358|6357|6339|6338|217439
1670446500000|2022-12-07 20:55:00|6356|6355|6351|6350|6361|6360|6351|6350|642601
1670446800000|2022-12-07 21:00:00|6364|6349|6361|6349|6364|6349|6361|6348|510599
1670447100000|2022-12-07 21:05:00|||||||||1766
1670447400000|2022-12-07 21:10:00|6367|6352|6354|6351|6380|6366|6353|6348|9680
1670447700000|2022-12-07 21:15:00|6355|6352|6354|6352|6359|6354|6354|6352|1205
1670448000000|2022-12-07 21:20:00|6353|6330|6352|6346|6353|6346|6352|6330|326
1670448300000|2022-12-07 21:25:00|6351||6351||6352||6351||104
1670448600000|2022-12-07 21:30:00|6352|6351|6352|6351|6352|6351|6352|6351|143
1670448900000|2022-12-07 21:35:00|||||||||11
1670449200000|2022-12-07 21:40:00|||||||||202
1670449500000|2022-12-07 21:45:00|||||||||176
1670449800000|2022-12-07 21:50:00|||||||||192
1670450100000|2022-12-07 21:55:00|||||||||5
1670450400000|2022-12-07 22:00:00|6354||6354||6354||6354||156
1670450700000|2022-12-07 22:05:00|||||||||33
1670451000000|2022-12-07 22:10:00|6352||6352||6352||6352||3
1670451300000|2022-12-07 22:15:00|||||||||7
1670451600000|2022-12-07 22:20:00|||||||||7
1670451900000|2022-12-07 22:25:00|6353||6354||6354||6352||12
1670452200000|2022-12-07 22:30:00|||||||||13
1670452500000|2022-12-07 22:35:00|||||||||31
1670452800000|2022-12-07 22:40:00|||||||||1
1670453100000|2022-12-07 22:45:00|6353|6350|6351|6350|6380|6351|6351|6350|2352
1670453400000|2022-12-07 22:50:00|||||||||76
1670453700000|2022-12-07 22:55:00|6369|6351|6351|6350|6369|6351|6351|6350|500
1670454000000|2022-12-07 23:00:00|||||||||56
1670454300000|2022-12-07 23:05:00|||||||||102
1670454900000|2022-12-07 23:15:00|||||||||25
1670455200000|2022-12-07 23:20:00|||||||||9
1670455500000|2022-12-07 23:25:00|6380|6351|6380|6351|6380|6351|6380|6350|509
1670455800000|2022-12-07 23:30:00|6370||6370||6370||6370||1
1670456400000|2022-12-07 23:40:00|||||||||2
1670456700000|2022-12-07 23:45:00|6369||6369||6369||6369||83
1670457000000|2022-12-07 23:50:00|||||||||6
1670457300000|2022-12-07 23:55:00|||||||||2
1670457600000|2022-12-08 00:00:00|||||||||1
1670458200000|2022-12-08 00:10:00|||||||||37
1670458500000|2022-12-08 00:15:00||6350||6350||6350||6350|355
1670458800000|2022-12-08 00:20:00||6329||6329||6329||6329|429
1670459100000|2022-12-08 00:25:00|||||||||8
1670459400000|2022-12-08 00:30:00|||||||||6
1670459700000|2022-12-08 00:35:00|6354|6340|6354|6340|6354|6340|6354|6340|1
1670460000000|2022-12-08 00:40:00||6345||6345||6345||6345|0
1670460300000|2022-12-08 00:45:00|||||||||30
1670460900000|2022-12-08 00:55:00|||||||||3
1670490000000|2022-12-08 09:00:00|6370|6340|6357|6340|6384|6340|6357|6340|2
1670490300000|2022-12-08 09:05:00|6360||6360||6364||6355||4
1670490600000|2022-12-08 09:10:00|6359||6362||6369||6344||121
1670490900000|2022-12-08 09:15:00|6364||6360||6364||6360||20
1670491200000|2022-12-08 09:20:00|6359||6360||6364||6359||6
1670491500000|2022-12-08 09:25:00|6359||6360||6364||6358||8
1670491800000|2022-12-08 09:30:00|6359||6361||6364||6358||0
1670492100000|2022-12-08 09:35:00|6364||6359||6364||6359||0
1670492400000|2022-12-08 09:40:00|6360||6362||6364||6351||100
1670492700000|2022-12-08 09:45:00|6364|6344|6360|6340|6364|6344|6360|6340|0
1670493000000|2022-12-08 09:50:00|6359||6354||6360||6354||5
1670493300000|2022-12-08 09:55:00|6357||6360||6370||6357||35
1670493600000|2022-12-08 10:00:00|6364|6344|6354|6344|6364|6344|6354|6340|0
1670493900000|2022-12-08 10:05:00||6341||6344||6344||6341|10
1670494200000|2022-12-08 10:10:00||6341||6344||6344||6341|3
1670494500000|2022-12-08 10:15:00|6360|6341|6354|6344|6360|6344|6354|6341|5
1670494800000|2022-12-08 10:20:00||6341||6341||6344||6341|0
1670495400000|2022-12-08 10:30:00|||||||||1
1670496600000|2022-12-08 10:50:00||6344||6341||6344||6341|0
1670496900000|2022-12-08 10:55:00||6344||6341||6344||6341|3
1670497200000|2022-12-08 11:00:00||6344||6344||6344||6344|1
1670497500000|2022-12-08 11:05:00|6350|6341|6354|6341|6354|6341|6350|6341|3
1670497800000|2022-12-08 11:10:00|||||||||2
1670498100000|2022-12-08 11:15:00|||||||||3
1670499000000|2022-12-08 11:30:00|||||||||35
1670499300000|2022-12-08 11:35:00|6358||6358||6358||6357||1
1670499600000|2022-12-08 11:40:00|6357||6358||6358||6356||1
1670499900000|2022-12-08 11:45:00|6357||6354||6357||6354||23
1670500200000|2022-12-08 11:50:00|6360|6348|6364|6344|6380|6354|6360|6344|256
1670500500000|2022-12-08 11:55:00|6380|6341|6364|6341|6380|6341|6364|6341|66
1670500800000|2022-12-08 12:00:00|6380|6354|6368|6354|6380|6354|6368|6354|25
1670501100000|2022-12-08 12:05:00|6380||6368||6380||6368||22
1670501400000|2022-12-08 12:10:00|6374||6360||6380||6360||1
1670501700000|2022-12-08 12:15:00|6368||6368||6380||6368||4
1670502000000|2022-12-08 12:20:00|6380||6368||6380||6368||3
1670502300000|2022-12-08 12:25:00|6380||6373||6380||6368||16
1670502600000|2022-12-08 12:30:00|6376|6352|6372|6348|6376|6352|6372|6341|17
1670502900000|2022-12-08 12:35:00|6374|6352|6372|6360|6376|6360|6365|6341|4
1670503200000|2022-12-08 12:40:00|6376|6352|6359|6344|6376|6360|6359|6341|10
1670503500000|2022-12-08 12:45:00|6360|6348|6360|6348|6360|6348|6360|6341|13
1670503800000|2022-12-08 12:50:00|6365|6359|6369|6359|6372|6361|6365|6359|523
1670504100000|2022-12-08 12:55:00|6365||6369||6369||6365||2
1670504400000|2022-12-08 13:00:00|||||||||727
1670504700000|2022-12-08 13:05:00|6372||6372||6372||6372||42
1670505000000|2022-12-08 13:10:00|6369||6372||6372||6369||68
1670505300000|2022-12-08 13:15:00|6371|6352|6360|6348|6372|6352|6360|6341|98
1670505600000|2022-12-08 13:20:00||6352||6348||6352||6341|46
1670505900000|2022-12-08 13:25:00|6365|6356|6369|6341|6369|6357|6365|6341|78
1670506200000|2022-12-08 13:30:00|6366|6355|6369|6357|6369|6357|6359|6355|197
1670506500000|2022-12-08 13:35:00|6370|6353|6370|6362|6370|6362|6361|6353|649
1670506800000|2022-12-08 13:40:00|6365||6366||6370||6364||417
1670507100000|2022-12-08 13:45:00|||||||||34
1670507400000|2022-12-08 13:50:00|6368||6369||6370||6363||254
1670507700000|2022-12-08 13:55:00|||||||||22
1670508000000|2022-12-08 14:00:00|6366|6360|6365|6360|6366|6360|6358|6355|1179
1670508300000|2022-12-08 14:05:00|6364|6355|6362|6356|6364|6356|6361|6355|108
1670508600000|2022-12-08 14:10:00|6361|6355|6365|6359|6365|6359|6360|6355|340
1670508900000|2022-12-08 14:15:00|6362|6355|6362|6356|6362|6356|6362|6355|23
1670509200000|2022-12-08 14:20:00|6365|6357|6365|6356|6365|6357|6365|6356|91
1670509500000|2022-12-08 14:25:00|6363|6355|6365|6350|6370|6358|6356|6350|516
1670509800000|2022-12-08 14:30:00|6364|6341|6364|6363|6365|6364|6335|6334|373347
1670510100000|2022-12-08 14:35:00|6363|6362|6363|6362|6370|6369|6355|6354|195607
1670510400000|2022-12-08 14:40:00|6364|6363|6369|6368|6381|6380|6364|6363|263376
1670510700000|2022-12-08 14:45:00|6370|6369|6364|6363|6370|6369|6361|6360|100410
1670511000000|2022-12-08 14:50:00|6363|6362|6368|6367|6372|6371|6363|6362|69349
1670511300000|2022-12-08 14:55:00|6367|6366|6368|6367|6373|6372|6363|6362|96316
1670511600000|2022-12-08 15:00:00|6369|6368|6366|6365|6370|6369|6363|6362|104654
1670511900000|2022-12-08 15:05:00|6367|6366|6362|6361|6369|6368|6356|6355|89957
1670512200000|2022-12-08 15:10:00|6361|6360|6353|6352|6361|6360|6353|6352|49666
1670512500000|2022-12-08 15:15:00|6354|6353|6353|6352|6360|6359|6352|6351|75193
1670512800000|2022-12-08 15:20:00|6354|6353|6357|6356|6360|6359|6354|6353|83172
1670513100000|2022-12-08 15:25:00|6356|6355|6360|6359|6361|6360|6356|6355|89730
1670513400000|2022-12-08 15:30:00|6361|6360|6355|6354|6361|6360|6353|6352|60807
1670513700000|2022-12-08 15:35:00|6356|6355|6352|6351|6358|6357|6352|6351|57845
1670514000000|2022-12-08 15:40:00|6351|6350|6346|6345|6351|6350|6339|6338|98364
1670514300000|2022-12-08 15:45:00|6347|6346|6353|6352|6357|6356|6346|6345|77979
1670514600000|2022-12-08 15:50:00|6354|6353|6360|6359|6361|6360|6353|6352|60919
1670514900000|2022-12-08 15:55:00|6361|6360|6358|6357|6362|6361|6355|6354|80489
1670515200000|2022-12-08 16:00:00|6359|6358|6361|6360|6361|6360|6357|6356|55661
1670515500000|2022-12-08 16:05:00|6362|6361|6355|6354|6363|6362|6355|6354|40209
1670515800000|2022-12-08 16:10:00|6356|6355|6357|6356|6358|6357|6351|6350|99196
1670516100000|2022-12-08 16:15:00|6356|6355|6351|6350|6356|6355|6348|6347|42977
1670516400000|2022-12-08 16:20:00|6350|6349|6355|6354|6355|6354|6348|6347|44142
1670516700000|2022-12-08 16:25:00|6354|6353|6358|6357|6359|6358|6354|6353|92839
1670517000000|2022-12-08 16:30:00|6359|6358|6357|6356|6361|6360|6355|6354|104987
1670517300000|2022-12-08 16:35:00|6358|6357|6354|6353|6358|6357|6354|6353|92721
1670517600000|2022-12-08 16:40:00|6353|6352|6350|6349|6354|6353|6348|6347|115274
1670517900000|2022-12-08 16:45:00|6349|6348|6351|6350|6353|6352|6347|6346|47708
1670518200000|2022-12-08 16:50:00|6352|6351|6351|6350|6353|6352|6349|6348|56769
1670518500000|2022-12-08 16:55:00|6352|6351|6350|6349|6353|6352|6349|6348|61477
1670518800000|2022-12-08 17:00:00|6349|6348|6351|6350|6354|6353|6348|6347|100274
1670519100000|2022-12-08 17:05:00|6352|6351|6353|6352|6357|6356|6352|6351|80225
1670519400000|2022-12-08 17:10:00|6354|6353|6351|6350|6356|6355|6351|6350|66921
1670519700000|2022-12-08 17:15:00|6350|6349|6351|6350|6351|6350|6348|6347|41588
1670520000000|2022-12-08 17:20:00|6350|6349|6354|6353|6354|6353|6347|6346|158079
1670520300000|2022-12-08 17:25:00|6353|6352|6350|6349|6353|6352|6348|6347|52784
1670520600000|2022-12-08 17:30:00|6349|6348|6353|6352|6355|6354|6349|6348|42440
1670520900000|2022-12-08 17:35:00|6352|6351|6344|6343|6353|6352|6342|6341|58867
1670521200000|2022-12-08 17:40:00|6343|6342|6339|6338|6343|6343|6338|6337|86145
1670521500000|2022-12-08 17:45:00|6338|6337|6338|6337|6341|6340|6335|6334|117288
1670521800000|2022-12-08 17:50:00|6339|6338|6343|6342|6343|6342|6339|6338|95815
1670522100000|2022-12-08 17:55:00|6342|6341|6341|6340|6342|6341|6339|6338|31593
1670522400000|2022-12-08 18:00:00|6342|6341|6346|6345|6346|6345|6342|6341|41990
1670522700000|2022-12-08 18:05:00|6347|6346|6349|6348|6349|6348|6346|6345|29166
1670523000000|2022-12-08 18:10:00|6348|6347|6348|6347|6349|6348|6345|6344|167990
1670523300000|2022-12-08 18:15:00|6349|6348|6356|6355|6356|6355|6349|6348|36301
1670523600000|2022-12-08 18:20:00|6355|6354|6357|6356|6357|6356|6354|6353|59780
1670523900000|2022-12-08 18:25:00|6356|6355|6364|6363|6364|6363|6354|6353|115363
1670524200000|2022-12-08 18:30:00|6365|6364|6368|6367|6371|6370|6365|6364|40352
1670524500000|2022-12-08 18:35:00|6369|6368|6371|6370|6371|6370|6367|6366|29568
1670524800000|2022-12-08 18:40:00|6372|6371|6373|6372|6377|6376|6371|6370|37318
1670525100000|2022-12-08 18:45:00|6374|6373|6373|6372|6374|6373|6371|6370|35724
1670525400000|2022-12-08 18:50:00|6374|6373|6368|6367|6374|6373|6368|6367|27029
1670525700000|2022-12-08 18:55:00|6369|6368|6369|6368|6370|6369|6366|6365|28929
1670526000000|2022-12-08 19:00:00|6368|6367|6359|6358|6369|6368|6359|6358|121548
1670526300000|2022-12-08 19:05:00|6358|6357|6355|6354|6363|6362|6349|6348|139093
1670526600000|2022-12-08 19:10:00|6354|6353|6351|6350|6354|6353|6346|6345|41466
1670526900000|2022-12-08 19:15:00|6350|6349|6352|6351|6356|6355|6349|6348|41439
1670527200000|2022-12-08 19:20:00|6351|6350|6353|6352|6355|6354|6351|6350|44832
1670527500000|2022-12-08 19:25:00|6354|6353|6353|6352|6358|6357|6352|6351|54287
1670527800000|2022-12-08 19:30:00|6354|6353|6352|6351|6356|6355|6349|6348|47273
1670528100000|2022-12-08 19:35:00|6353|6352|6357|6356|6360|6359|6351|6350|97773
1670528400000|2022-12-08 19:40:00|6356|6355|6353|6352|6359|6358|6353|6352|46785
1670528700000|2022-12-08 19:45:00|6354|6353|6352|6351|6356|6355|6351|6350|39429
1670529000000|2022-12-08 19:50:00|6351|6350|6356|6355|6356|6355|6347|6346|51501
1670529300000|2022-12-08 19:55:00|6357|6356|6357|6356|6359|6358|6354|6353|36099
1670529600000|2022-12-08 20:00:00|6356|6355|6355|6354|6358|6357|6353|6352|53573
1670529900000|2022-12-08 20:05:00|6354|6353|6355|6354|6357|6356|6351|6350|53735
1670530200000|2022-12-08 20:10:00|6356|6355|6362|6361|6363|6362|6355|6354|70690
1670530500000|2022-12-08 20:15:00|6363|6362|6368|6367|6368|6367|6362|6361|78399
1670530800000|2022-12-08 20:20:00|6367|6366|6372|6371|6372|6371|6365|6364|57083
1670531100000|2022-12-08 20:25:00|6373|6372|6374|6373|6376|6375|6372|6371|59440
1670531400000|2022-12-08 20:30:00|6375|6374|6379|6378|6382|6381|6375|6374|100502
1670531700000|2022-12-08 20:35:00|6378|6377|6374|6373|6378|6377|6372|6371|82916
1670532000000|2022-12-08 20:40:00|6373|6372|6370|6369|6373|6372|6367|6366|71585
1670532300000|2022-12-08 20:45:00|6369|6368|6367|6366|6369|6368|6364|6363|104395
1670532600000|2022-12-08 20:50:00|6366|6365|6376|6375|6376|6375|6366|6365|173238
1670532900000|2022-12-08 20:55:00|6377|6376|6382|6381|6385|6384|6377|6376|491070
1670533200000|2022-12-08 21:00:00|6385|6380|6382|6373|6388|6380|6382|6340|225323
1670533500000|2022-12-08 21:05:00|6375||6375||6375||6375||3994
1670533800000|2022-12-08 21:10:00|||||||||7626
1670534100000|2022-12-08 21:15:00|6382||6382||6382||6382||46388
1670534400000|2022-12-08 21:20:00|6385|6377|6384|6381|6390|6384|6384|6377|1400
1670534700000|2022-12-08 21:25:00|6381|6375|6384|6382|6384|6382|6381|6375|429
1670535000000|2022-12-08 21:30:00||6381||6382||6382||6381|1054
1670535300000|2022-12-08 21:35:00|6382|6376|6384|6380|6384|6380|6382|6376|2515
1670535600000|2022-12-08 21:40:00|||||||||4
1670536200000|2022-12-08 21:50:00|||||||||29
1670536500000|2022-12-08 21:55:00|||||||||3
1670536800000|2022-12-08 22:00:00|||||||||30
1670537100000|2022-12-08 22:05:00|||||||||92
1670537400000|2022-12-08 22:10:00|6390|6382|6382|6374|6390|6382|6382|6374|461
1670537700000|2022-12-08 22:15:00|||||||||15
1670538000000|2022-12-08 22:20:00|||||||||3
1670538300000|2022-12-08 22:25:00|6380|6340|6379|6365|6382|6365|6364|6340|11771
1670538600000|2022-12-08 22:30:00|||||||||18
1670538900000|2022-12-08 22:35:00|||||||||24
1670539200000|2022-12-08 22:40:00|||||||||2
1670539500000|2022-12-08 22:45:00||6366||6367||6367||6366|8
1670539800000|2022-12-08 22:50:00|||||||||9
1670540400000|2022-12-08 23:00:00|6380||6380||6380||6380||16
1670540700000|2022-12-08 23:05:00||6371||6371||6371||6371|419
1670541000000|2022-12-08 23:10:00|||||||||3
1670541300000|2022-12-08 23:15:00|||||||||2
1670541600000|2022-12-08 23:20:00|||||||||8
1670541900000|2022-12-08 23:25:00|||||||||18
1670542200000|2022-12-08 23:30:00|||||||||4
1670542500000|2022-12-08 23:35:00||6370||6370||6370||6370|0
1670542800000|2022-12-08 23:40:00|||||||||2
1670543100000|2022-12-08 23:45:00|||||||||26
1670543400000|2022-12-08 23:50:00|6375||6380||6380||6375||322
1670543700000|2022-12-08 23:55:00|||||||||4
1670544300000|2022-12-09 00:05:00|||||||||15
1670544900000|2022-12-09 00:15:00|||||||||4
1670545200000|2022-12-09 00:20:00|||||||||10
1670545800000|2022-12-09 00:30:00|||||||||53
1670546100000|2022-12-09 00:35:00|||||||||8
1670546400000|2022-12-09 00:40:00|||||||||4
1670547000000|2022-12-09 00:50:00|||||||||27
1670547300000|2022-12-09 00:55:00|||||||||8
1670576400000|2022-12-09 09:00:00|6396|6364|6396|6376|6400|6376|6392|6360|60
1670576700000|2022-12-09 09:05:00|6400|6361|6400|6380|6400|6380|6400|6361|13
1670577000000|2022-12-09 09:10:00|6392|6361|6400|6376|6400|6380|6392|6361|48
1670577300000|2022-12-09 09:15:00|6399|6380|6400|6376|6400|6380|6399|6361|0
1670577600000|2022-12-09 09:20:00|6392||6400||6400||6392||8
1670577900000|2022-12-09 09:25:00|6396|6361|6396|6372|6396|6372|6388|6361|5
1670578200000|2022-12-09 09:30:00|6392|6361|6392|6368|6400|6368|6392|6361|3
1670578500000|2022-12-09 09:35:00|6400|6361|6396|6372|6400|6372|6396|6361|2
1670578800000|2022-12-09 09:40:00|||||||||1
1670579100000|2022-12-09 09:45:00||6376||6376||6376||6376|14
1670579400000|2022-12-09 09:50:00|6390|6361|6390|6376|6390|6376|6390|6361|3
1670579700000|2022-12-09 09:55:00|||||||||3
1670580000000|2022-12-09 10:00:00|6393|6377|6393|6376|6393|6377|6393|6376|37
1670580300000|2022-12-09 10:05:00|6396||6400||6400||6396||29
1670580600000|2022-12-09 10:10:00|6393|6375|6400|6380|6400|6380|6389|6361|20
1670580900000|2022-12-09 10:15:00|6393||6393||6395||6393||2
1670581200000|2022-12-09 10:20:00|6392|6361|6393|6368|6393|6376|6392|6361|31
1670581500000|2022-12-09 10:25:00|6392|6361|6388|6364|6393|6364|6384|6361|0
1670581800000|2022-12-09 10:30:00|6395|6368|6392|6372|6400|6372|6388|6361|29
1670582100000|2022-12-09 10:35:00|6400|6389|6392|6372|6400|6389|6392|6372|202
1670582400000|2022-12-09 10:40:00|6400|6374|6392|6372|6400|6374|6392|6372|1
1670582700000|2022-12-09 10:45:00|6395||6392||6400||6388||76
1670583000000|2022-12-09 10:50:00|6400|6386|6392|6372|6400|6386|6392|6361|16
1670583300000|2022-12-09 10:55:00|6400|6383|6400|6380|6400|6388|6395|6361|314
1670583600000|2022-12-09 11:00:00|6398|6384|6400|6376|6400|6384|6398|6361|0
1670583900000|2022-12-09 11:05:00|6396|6361|6396|6372|6396|6372|6396|6361|2
1670584200000|2022-12-09 11:10:00|6392|6361|6392|6368|6392|6368|6392|6361|2
1670584500000|2022-12-09 11:15:00|6400|6372|6392|6368|6400|6372|6388|6361|17
1670584800000|2022-12-09 11:20:00|6400|6372|6396|6368|6400|6372|6396|6361|0
1670585100000|2022-12-09 11:25:00|6400|6372|6398|6372|6400|6372|6392|6372|1
1670585400000|2022-12-09 11:30:00|6400|6361|6395|6372|6400|6372|6392|6361|2
1670585700000|2022-12-09 11:35:00|6396||6392||6396||6392||26
1670586000000|2022-12-09 11:40:00|6393|6361|6392|6372|6393|6375|6389|6361|11
1670586300000|2022-12-09 11:45:00|||||||||1
1670586600000|2022-12-09 11:50:00|6389||6392||6392||6389||21
1670586900000|2022-12-09 11:55:00||6373||6372||6373||6361|1
1670587200000|2022-12-09 12:00:00|6389|6361|6392|6372|6396|6372|6389|6361|7
1670587500000|2022-12-09 12:05:00|||||||||7
1670587800000|2022-12-09 12:10:00||6361||6372||6372||6361|1
1670588100000|2022-12-09 12:15:00|6399|6361|6395|6385|6399|6385|6393|6361|9
1670588400000|2022-12-09 12:20:00|6396||6392||6396||6392||2
1670588700000|2022-12-09 12:25:00|6393||6397||6397||6393||31
1670589000000|2022-12-09 12:30:00|6399|6376|6395|6376|6399|6388|6386|6376|853
1670589300000|2022-12-09 12:35:00|6396||6386||6396||6386||43
1670589600000|2022-12-09 12:40:00|||||||||8
1670589900000|2022-12-09 12:45:00|6389|6361|6389|6376|6389|6376|6389|6361|8
1670590200000|2022-12-09 12:50:00|||||||||6
1670590500000|2022-12-09 12:55:00||6382||6382||6382||6382|23
1670590800000|2022-12-09 13:00:00|||||||||463
1670591100000|2022-12-09 13:05:00|6384||6388||6389||6384||56
1670591400000|2022-12-09 13:10:00|6389||6389||6389||6389||253
1670591700000|2022-12-09 13:15:00|6387|6383|6388|6382|6389|6387|6387|6382|418
1670592000000|2022-12-09 13:20:00|||||||||12
1670592300000|2022-12-09 13:25:00|6389|6383|6389|6365|6389|6383|6389|6365|28
1670592600000|2022-12-09 13:30:00|6388||6376||6389||6375||119
1670592900000|2022-12-09 13:35:00|6375|6361|6376|6364|6376|6367|6364|6361|1576
1670593200000|2022-12-09 13:40:00|6375|6361|6371|6361|6376|6361|6369|6361|124
1670593500000|2022-12-09 13:45:00||6366||6366||6366||6366|1057
1670593800000|2022-12-09 13:50:00|6379|6368|6375|6371|6379|6371|6375|6368|779
1670594100000|2022-12-09 13:55:00|6374|6370|6379|6370|6379|6370|6370|6361|978
1670594400000|2022-12-09 14:00:00|6374|6361|6372|6361|6388|6361|6372|6361|219
1670594700000|2022-12-09 14:05:00|6370|6363|6375|6360|6388|6363|6370|6360|448
1670595000000|2022-12-09 14:10:00|6372||6375||6375||6372||35
1670595300000|2022-12-09 14:15:00||6364||6364||6364||6364|208
1670595600000|2022-12-09 14:20:00|6388|6360|6388|6360|6388|6360|6374|6360|32
1670595900000|2022-12-09 14:25:00|6373|6352|6375|6347|6388|6354|6350|6336|2743
1670596200000|2022-12-09 14:30:00|6374|6352|6364|6363|6374|6373|6362|6352|209215
1670596500000|2022-12-09 14:35:00|6365|6364|6375|6374|6377|6376|6361|6360|108879
1670596800000|2022-12-09 14:40:00|6376|6375|6377|6376|6385|6384|6374|6373|162916
1670597100000|2022-12-09 14:45:00|6378|6377|6371|6370|6380|6379|6370|6369|151196
1670597400000|2022-12-09 14:50:00|6370|6369|6364|6363|6376|6375|6361|6360|203162
1670597700000|2022-12-09 14:55:00|6363|6362|6363|6362|6366|6365|6359|6358|112702
1670598000000|2022-12-09 15:00:00|6364|6363|6359|6358|6372|6370|6355|6354|217097
1670598300000|2022-12-09 15:05:00|6358|6357|6357|6356|6361|6360|6352|6351|77288
1670598600000|2022-12-09 15:10:00|6358|6357|6353|6352|6360|6359|6351|6350|91941
1670598900000|2022-12-09 15:15:00|6354|6353|6348|6347|6354|6353|6344|6343|72717
1670599200000|2022-12-09 15:20:00|6347|6346|6349|6348|6352|6351|6346|6345|63602
1670599500000|2022-12-09 15:25:00|6350|6349|6353|6352|6353|6352|6346|6345|98654
1670599800000|2022-12-09 15:30:00|6354|6353|6346|6345|6359|6358|6344|6343|187576
1670600100000|2022-12-09 15:35:00|6347|6346|6353|6352|6355|6354|6346|6346|138817
1670600400000|2022-12-09 15:40:00|6352|6353|6349|6348|6356|6355|6349|6348|267566
1670600700000|2022-12-09 15:45:00|6348|6347|6348|6347|6353|6352|6347|6346|90321
1670601000000|2022-12-09 15:50:00|6347|6346|6351|6350|6353|6352|6347|6346|92307
1670601300000|2022-12-09 15:55:00|6350|6349|6352|6351|6352|6351|6349|6348|151430
1670601600000|2022-12-09 16:00:00|6351|6350|6355|6354|6358|6357|6350|6349|151167
1670601900000|2022-12-09 16:05:00|6356|6355|6350|6349|6357|6356|6349|6348|120472
1670602200000|2022-12-09 16:10:00|6349|6348|6348|6347|6352|6351|6348|6347|54595
1670602500000|2022-12-09 16:15:00|6349|6348|6350|6349|6353|6352|6349|6348|89407
1670602800000|2022-12-09 16:20:00|6349|6348|6352|6351|6353|6352|6349|6348|127835
1670603100000|2022-12-09 16:25:00|6351|6350|6351|6350|6352|6352|6349|6348|124382
1670603400000|2022-12-09 16:30:00|6350|6349|6352|6351|6354|6353|6348|6348|142725
1670603700000|2022-12-09 16:35:00|6351|6350|6348|6347|6352|6351|6347|6346|131596
1670604000000|2022-12-09 16:40:00|6347|6346|6348|6347|6348|6347|6344|6343|53326
1670604300000|2022-12-09 16:45:00|6349|6348|6350|6349|6351|6350|6348|6347|77622
1670604600000|2022-12-09 16:50:00|6351|6350|6350|6349|6354|6353|6350|6349|126158
1670604900000|2022-12-09 16:55:00|6351|6350|6352|6351|6353|6353|6351|6350|65338
1670605200000|2022-12-09 17:00:00|6353|6352|6351|6350|6354|6353|6348|6347|78056
1670605500000|2022-12-09 17:05:00|6352|6351|6353|6352|6353|6352|6350|6349|52815
1670605800000|2022-12-09 17:10:00|6354|6353|6353|6352|6354|6353|6351|6350|74301
1670606100000|2022-12-09 17:15:00|6352|6351|6352|6351|6353|6352|6349|6348|58996
1670606400000|2022-12-09 17:20:00|6351|6350|6353|6352|6353|6352|6351|6350|25561
1670606700000|2022-12-09 17:25:00|6354|6353|6360|6359|6361|6360|6354|6353|37390
1670607000000|2022-12-09 17:30:00|6361|6360|6355|6354|6361|6360|6354|6353|157875
1670607300000|2022-12-09 17:35:00|6356|6355|6350|6349|6357|6356|6348|6347|263761
1670607600000|2022-12-09 17:40:00|6351|6350|6351|6350|6353|6353|6348|6347|59577
1670607900000|2022-12-09 17:45:00|6350|6349|6349|6348|6351|6350|6345|6344|62747
1670608200000|2022-12-09 17:50:00|6348|6347|6346|6345|6348|6347|6344|6343|61239
1670608500000|2022-12-09 17:55:00|6345|6344|6347|6346|6348|6347|6343|6342|70105
1670608800000|2022-12-09 18:00:00|6346|6345|6347|6346|6347|6346|6342|6341|42760
1670609100000|2022-12-09 18:05:00|6346|6345|6344|6343|6347|6346|6344|6343|28138
1670609400000|2022-12-09 18:10:00|6343|6342|6349|6348|6349|6348|6343|6342|66324
1670609700000|2022-12-09 18:15:00|6348|6347|6346|6345|6349|6348|6344|6343|65413
1670610000000|2022-12-09 18:20:00|6345|6344|6344|6343|6346|6345|6343|6342|42410
1670610300000|2022-12-09 18:25:00|6343|6342|6346|6345|6346|6345|6342|6341|30141
1670610600000|2022-12-09 18:30:00|6347|6346|6344|6343|6348|6347|6344|6343|82232
1670610900000|2022-12-09 18:35:00|6345|6344|6345|6344|6347|6346|6345|6344|49026
1670611200000|2022-12-09 18:40:00|6346|6345|6346|6345|6347|6346|6345|6344|51060
1670611500000|2022-12-09 18:45:00|6345|6344|6347|6346|6348|6347|6345|6344|153112
1670611800000|2022-12-09 18:50:00|6348|6347|6343|6342|6349|6348|6343|6342|134233
1670612100000|2022-12-09 18:55:00|6342|6341|6345|6344|6345|6344|6340|6339|39441
1670612400000|2022-12-09 19:00:00|6346|6345|6341|6340|6346|6345|6341|6340|242395
1670612700000|2022-12-09 19:05:00|6340|6339|6337|6336|6341|6340|6337|6336|68964
1670613000000|2022-12-09 19:10:00|6338|6337|6343|6342|6343|6342|6336|6335|49928
1670613300000|2022-12-09 19:15:00|6344|6343|6344|6343|6346|6345|6344|6343|42179
1670613600000|2022-12-09 19:20:00|6345|6344|6345|6344|6345|6344|6341|6340|27674
1670613900000|2022-12-09 19:25:00|6344|6343|6344|6343|6346|6345|6344|6343|33723
1670614200000|2022-12-09 19:30:00|6343|6342|6344|6343|6345|6344|6342|6341|28996
1670614500000|2022-12-09 19:35:00|6345|6344|6345|6344|6346|6345|6343|6342|30290
1670614800000|2022-12-09 19:40:00|6344|6343|6345|6344|6345|6344|6343|6342|41863
1670615100000|2022-12-09 19:45:00|6346|6345|6345|6344|6346|6345|6344|6343|64198
1670615400000|2022-12-09 19:50:00|6346|6345|6347|6346|6347|6346|6345|6344|47019
1670615700000|2022-12-09 19:55:00|6348|6347|6347|6346|6348|6347|6346|6345|57922
1670616000000|2022-12-09 20:00:00|6348|6347|6349|6348|6350|6349|6347|6346|94136
1670616300000|2022-12-09 20:05:00|6350|6349|6351|6350|6354|6353|6349|6348|70435
1670616600000|2022-12-09 20:10:00|6350|6349|6345|6344|6351|6350|6345|6344|203979
1670616900000|2022-12-09 20:15:00|6344|6343|6342|6341|6350|6349|6342|6341|113910
1670617200000|2022-12-09 20:20:00|6343|6342|6345|6344|6346|6345|6343|6342|69208
1670617500000|2022-12-09 20:25:00|6344|6343|6346|6345|6347|6346|6344|6343|52642
1670617800000|2022-12-09 20:30:00|6345|6344|6343|6342|6346|6345|6342|6341|127925
1670618100000|2022-12-09 20:35:00|6344|6343|6335|6334|6344|6343|6334|6333|78246
1670618400000|2022-12-09 20:40:00|6334|6333|6329|6328|6334|6333|6328|6327|126538
1670618700000|2022-12-09 20:45:00|6328|6327|6325|6324|6332|6331|6325|6324|212480
1670619000000|2022-12-09 20:50:00|6324|6323|6323|6322|6325|6324|6317|6316|317779
1670619300000|2022-12-09 20:55:00|6324|6323|6312|6311|6324|6323|6310|6309|824927
1670619600000|2022-12-09 21:00:00|6314|6310|6319|6312|6371|6312|6314|6307|679911
1670619900000|2022-12-09 21:05:00||6315||6315||6315||6315|17
1670620200000|2022-12-09 21:10:00|6316|6312|6314|6313|6316|6314|6314|6312|2085
1670620500000|2022-12-09 21:15:00|6315||6314||6315||6314||21820
1670620800000|2022-12-09 21:20:00|||||||||2963
1670621100000|2022-12-09 21:25:00||6312||6312||6312||6312|122
1670621400000|2022-12-09 21:30:00|||||||||434
1670621700000|2022-12-09 21:35:00|||||||||16
1670622000000|2022-12-09 21:40:00|||||||||3
1670622300000|2022-12-09 21:45:00|||||||||1
1670622600000|2022-12-09 21:50:00|||||||||2
1670622900000|2022-12-09 21:55:00|||||||||51
1670835600000|2022-12-12 09:00:00|6336|6324|6336|6312|6350|6324|6332|6298|235
1670835900000|2022-12-12 09:05:00|6332|6299|6320|6308|6350|6308|6320|6299|20
1670836200000|2022-12-12 09:10:00|6328|6312|6336|6312|6350|6313|6328|6312|2
1670836500000|2022-12-12 09:15:00|6332|6299|6332|6312|6340|6317|6332|6298|3
1670836800000|2022-12-12 09:20:00|6340||6336||6340||6332||2
1670837400000|2022-12-12 09:30:00|||||||||8
1670837700000|2022-12-12 09:35:00||6316||6312||6316||6299|0
1670838000000|2022-12-12 09:40:00|6340|6316|6340|6316|6340|6316|6340|6316|2
1670838300000|2022-12-12 09:45:00|6333|6320|6340|6316|6340|6322|6329|6298|107
1670838600000|2022-12-12 09:50:00|6327|6303|6340|6312|6340|6314|6327|6298|153
1670838900000|2022-12-12 09:55:00||6316||6316||6316||6305|0
1670839200000|2022-12-12 10:00:00|6336|6314|6340|6316|6340|6316|6336|6312|2
1670839500000|2022-12-12 10:05:00|6336|6314|6340|6316|6340|6316|6336|6312|2
1670839800000|2022-12-12 10:10:00|||||||||8
1670840100000|2022-12-12 10:15:00|6327|6305|6340|6316|6340|6316|6327|6305|57
1670840400000|2022-12-12 10:20:00||6320||6320||6320||6305|1
1670840700000|2022-12-12 10:25:00|6328|6300|6336|6316|6340|6316|6328|6300|197
1670841000000|2022-12-12 10:30:00||6305||6312||6314||6305|7
1670841300000|2022-12-12 10:35:00|6340|6320|6340|6316|6340|6330|6340|6300|271
1670841600000|2022-12-12 10:40:00||6320||6320||6320||6320|1
1670841900000|2022-12-12 10:45:00||6300||6320||6320||6300|27
1670842500000|2022-12-12 10:55:00||6300||6320||6320||6300|30
1670842800000|2022-12-12 11:00:00||6308||6316||6316||6300|1
1670843100000|2022-12-12 11:05:00|6323|6308|6332|6312|6340|6313|6323|6308|11
1670843400000|2022-12-12 11:10:00|6330|6316|6332|6312|6340|6316|6328|6307|66
1670843700000|2022-12-12 11:15:00|6340|6314|6336|6314|6340|6314|6332|6314|0
1670844000000|2022-12-12 11:20:00|6340|6316|6340|6316|6340|6316|6340|6316|36
1670844300000|2022-12-12 11:25:00|6336||6336||6336||6336||35
1670844600000|2022-12-12 11:30:00|6332|6314|6332|6316|6340|6316|6321|6314|62
1670844900000|2022-12-12 11:35:00|6321|6314|6332|6316|6332|6316|6321|6314|79
1670845500000|2022-12-12 11:45:00|6328||6332||6340||6328||0
1670845800000|2022-12-12 11:50:00|6328||6332||6340||6328||0
1670846100000|2022-12-12 11:55:00|6328|6314|6332|6314|6340|6314|6328|6314|10
1670846400000|2022-12-12 12:00:00|6340|6318|6332|6314|6340|6318|6328|6314|83
1670846700000|2022-12-12 12:05:00||6316||6322||6322||6316|10
1670847000000|2022-12-12 12:10:00|6340|6316|6340|6326|6340|6326|6332|6316|32
1670847300000|2022-12-12 12:15:00||6314||6320||6320||6314|3
1670847600000|2022-12-12 12:20:00|6330||6330||6330||6330||6
1670847900000|2022-12-12 12:25:00|||||||||1
1670848200000|2022-12-12 12:30:00|||||||||4
1670848500000|2022-12-12 12:35:00|6329||6330||6330||6329||8
1670848800000|2022-12-12 12:40:00||6321||6321||6321||6321|20
1670849100000|2022-12-12 12:45:00|||||||||4
1670849400000|2022-12-12 12:50:00|||||||||6
1670849700000|2022-12-12 12:55:00|6329|6320|6330|6323|6330|6324|6329|6320|71
1670850000000|2022-12-12 13:00:00||6321||6320||6321||6320|1482
1670850300000|2022-12-12 13:05:00|6329|6325|6329|6320|6329|6325|6329|6320|203
1670850600000|2022-12-12 13:10:00|||||||||85
1670850900000|2022-12-12 13:15:00|6330|6322|6330|6322|6330|6322|6330|6322|48
1670851200000|2022-12-12 13:20:00|6329|6323|6330|6322|6330|6325|6329|6322|463
1670851500000|2022-12-12 13:25:00|||||||||21
1670851800000|2022-12-12 13:30:00|6324|6323|6329|6322|6330|6323|6323|6322|577
1670852100000|2022-12-12 13:35:00|6330|6323|6330|6327|6330|6327|6329|6323|447
1670852400000|2022-12-12 13:40:00|6329|6322|6330|6322|6330|6322|6329|6322|92
1670852700000|2022-12-12 13:45:00||6323||6325||6325||6322|25
1670853000000|2022-12-12 13:50:00|6326|6323|6326|6323|6326|6323|6326|6323|29
1670853300000|2022-12-12 13:55:00|6327||6327||6327||6326||178
1670853600000|2022-12-12 14:00:00|6330|6324|6330|6323|6330|6325|6327|6323|283
1670853900000|2022-12-12 14:05:00|6327|6325|6335|6322|6340|6329|6320|6315|5640
1670854200000|2022-12-12 14:10:00||6320||6320||6320||6320|72
1670854500000|2022-12-12 14:15:00|||||||||60
1670854800000|2022-12-12 14:20:00|6340||6340||6340||6340||76
1670855100000|2022-12-12 14:25:00|6336|6323|6340|6328|6340|6328|6332|6320|108
1670855400000|2022-12-12 14:30:00|6339|6329|6325|6324|6343|6341|6319|6318|409594
1670855700000|2022-12-12 14:35:00|6326|6325|6326|6325|6333|6332|6323|6322|307742
1670856000000|2022-12-12 14:40:00|6327|6326|6314|6313|6331|6330|6312|6311|185932
1670856300000|2022-12-12 14:45:00|6313|6312|6303|6302|6314|6313|6303|6302|95145
1670856600000|2022-12-12 14:50:00|6302|6301|6308|6307|6310|6309|6302|6301|124854
1670856900000|2022-12-12 14:55:00|6307|6306|6309|6308|6309|6308|6303|6302|105565
1670857200000|2022-12-12 15:00:00|6310|6309|6317|6316|6324|6323|6309|6308|56063
1670857500000|2022-12-12 15:05:00|6316|6315|6310|6309|6318|6317|6308|6307|58777
1670857800000|2022-12-12 15:10:00|6309|6308|6308|6307|6312|6311|6305|6304|100526
1670858100000|2022-12-12 15:15:00|6309|6308|6305|6304|6312|6311|6304|6303|130060
1670858400000|2022-12-12 15:20:00|6304|6303|6310|6309|6310|6309|6302|6301|89168
1670858700000|2022-12-12 15:25:00|6311|6310|6302|6301|6311|6310|6302|6301|134363
1670859000000|2022-12-12 15:30:00|6303|6302|6307|6306|6310|6309|6303|6302|82095
1670859300000|2022-12-12 15:35:00|6306|6305|6307|6306|6310|6309|6304|6303|70008
1670859600000|2022-12-12 15:40:00|6308|6307|6313|6312|6315|6314|6308|6307|90728
1670859900000|2022-12-12 15:45:00|6314|6313|6316|6315|6317|6316|6311|6310|151525
1670860200000|2022-12-12 15:50:00|6315|6314|6314|6313|6316|6315|6309|6308|56568
1670860500000|2022-12-12 15:55:00|6315|6314|6321|6320|6324|6323|6314|6313|57553
1670860800000|2022-12-12 16:00:00|6320|6319|6318|6317|6321|6320|6315|6314|64804
1670861100000|2022-12-12 16:05:00|6319|6318|6332|6331|6332|6331|6319|6318|80226
1670861400000|2022-12-12 16:10:00|6331|6330|6329|6328|6332|6331|6327|6326|59942
1670861700000|2022-12-12 16:15:00|6330|6329|6326|6325|6331|6330|6323|6322|69374
1670862000000|2022-12-12 16:20:00|6327|6326|6324|6323|6327|6326|6324|6323|44248
1670862300000|2022-12-12 16:25:00|6325|6324|6321|6320|6325|6324|6321|6320|39703
1670862600000|2022-12-12 16:30:00|6320|6319|6318|6317|6320|6319|6315|6314|66789
1670862900000|2022-12-12 16:35:00|6317|6316|6318|6317|6321|6320|6316|6315|87092
1670863200000|2022-12-12 16:40:00|6319|6318|6316|6315|6320|6319|6314|6313|80653
1670863500000|2022-12-12 16:45:00|6317|6316|6323|6322|6323|6322|6316|6316|47353
1670863800000|2022-12-12 16:50:00|6322|6321|6321|6320|6323|6322|6320|6319|31870
1670864100000|2022-12-12 16:55:00|6322|6321|6325|6324|6325|6324|6322|6321|40986
1670864400000|2022-12-12 17:00:00|6326|6325|6328|6327|6328|6327|6326|6325|113490
1670864700000|2022-12-12 17:05:00|6327|6326|6325|6324|6329|6328|6323|6322|55682
1670865000000|2022-12-12 17:10:00|6326|6325|6325|6324|6327|6326|6323|6322|63207
1670865300000|2022-12-12 17:15:00|6324|6323|6331|6330|6332|6331|6324|6323|49549
1670865600000|2022-12-12 17:20:00|6332|6331|6329|6328|6334|6333|6329|6328|71368
1670865900000|2022-12-12 17:25:00|6330|6329|6330|6329|6330|6330|6329|6328|62332
1670866200000|2022-12-12 17:30:00|6329|6328|6329|6328|6330|6330|6327|6326|43499
1670866500000|2022-12-12 17:35:00|6330|6329|6339|6338|6341|6340|6330|6329|62757
1670866800000|2022-12-12 17:40:00|6340|6339|6333|6332|6342|6341|6333|6332|111484
1670867100000|2022-12-12 17:45:00|6332|6331|6334|6333|6335|6334|6332|6331|34915
1670867400000|2022-12-12 17:50:00|6333|6332|6335|6334|6335|6334|6332|6331|28096
1670867700000|2022-12-12 17:55:00|6336|6335|6337|6336|6340|6339|6335|6334|81416
1670868000000|2022-12-12 18:00:00|6338|6337|6339|6338|6342|6341|6336|6335|116149
1670868300000|2022-12-12 18:05:00|6338|6337|6339|6338|6340|6339|6337|6336|32065
1670868600000|2022-12-12 18:10:00|6338|6337|6336|6335|6339|6338|6335|6334|22324
1670868900000|2022-12-12 18:15:00|6337|6336|6344|6343|6344|6343|6337|6336|35966
1670869200000|2022-12-12 18:20:00|6343|6342|6342|6341|6345|6344|6342|6341|39412
1670869500000|2022-12-12 18:25:00|6343|6342|6340|6339|6343|6342|6339|6338|33803
1670869800000|2022-12-12 18:30:00|6339|6338|6342|6341|6343|6342|6338|6337|35538
1670870100000|2022-12-12 18:35:00|6341|6340|6345|6344|6345|6344|6341|6340|26398
1670870400000|2022-12-12 18:40:00|6344|6343|6346|6345|6347|6346|6344|6343|27615
1670870700000|2022-12-12 18:45:00|6345|6344|6350|6349|6350|6349|6345|6344|43996
1670871000000|2022-12-12 18:50:00|6349|6348|6350|6349|6352|6351|6349|6348|30041
1670871300000|2022-12-12 18:55:00|6351|6350|6351|6350|6352|6351|6350|6349|26953
1670871600000|2022-12-12 19:00:00|6352|6351|6353|6352|6354|6353|6351|6350|45666
1670871900000|2022-12-12 19:05:00|6352|6351|6350|6349|6352|6351|6350|6349|35828
1670872200000|2022-12-12 19:10:00|6349|6348|6349|6348|6349|6348|6346|6345|42425
1670872500000|2022-12-12 19:15:00|6348|6347|6344|6343|6349|6348|6344|6343|57837
1670872800000|2022-12-12 19:20:00|6345|6344|6357|6356|6359|6358|6344|6343|174085
1670873100000|2022-12-12 19:25:00|6358|6357|6356|6355|6365|6364|6354|6353|148863
1670873400000|2022-12-12 19:30:00|6357|6356|6356|6355|6357|6356|6354|6353|43529
1670873700000|2022-12-12 19:35:00|6355|6354|6358|6357|6358|6357|6355|6354|61182
1670874000000|2022-12-12 19:40:00|6357|6356|6355|6354|6358|6357|6355|6354|56254
1670874300000|2022-12-12 19:45:00|6354|6353|6348|6347|6354|6354|6348|6347|31123
1670874600000|2022-12-12 19:50:00|6347|6346|6354|6353|6354|6353|6347|6346|53715
1670874900000|2022-12-12 19:55:00|6355|6354|6361|6360|6361|6360|6354|6353|40687
1670875200000|2022-12-12 20:00:00|6362|6361|6363|6362|6364|6363|6361|6360|52694
1670875500000|2022-12-12 20:05:00|6364|6363|6371|6370|6372|6371|6364|6363|50797
1670875800000|2022-12-12 20:10:00|6372|6371|6371|6370|6374|6373|6369|6368|44760
1670876100000|2022-12-12 20:15:00|6372|6371|6371|6370|6376|6375|6370|6369|96117
1670876400000|2022-12-12 20:20:00|6372|6371|6382|6381|6383|6382|6372|6371|80830
1670876700000|2022-12-12 20:25:00|6383|6382|6380|6379|6383|6382|6377|6376|78428
1670877000000|2022-12-12 20:30:00|6381|6380|6391|6390|6392|6391|6380|6379|93589
1670877300000|2022-12-12 20:35:00|6392|6391|6392|6391|6393|6392|6389|6388|82815
1670877600000|2022-12-12 20:40:00|6391|6390|6392|6391|6393|6392|6389|6388|92643
1670877900000|2022-12-12 20:45:00|6391|6390|6394|6393|6398|6397|6390|6389|309341
1670878200000|2022-12-12 20:50:00|6393|6392|6398|6397|6399|6398|6393|6392|259828
1670878500000|2022-12-12 20:55:00|6399|6398|6398|6397|6401|6400|6396|6395|517426
1670878800000|2022-12-12 21:00:00|6399|6396|6399|6392|6400|6396|6396|6391|880739
1670879100000|2022-12-12 21:05:00|||||||||5896
1670879400000|2022-12-12 21:10:00|6395|6394|6394|6392|6395|6394|6394|6392|87431
1670879700000|2022-12-12 21:15:00|6395|6397|6399|6397|6399|6397|6394|6392|1307
1670880000000|2022-12-12 21:20:00|6397|6392|6399|6392|6399|6398|6396|6392|3379
1670880300000|2022-12-12 21:25:00|||||||||121
1670880600000|2022-12-12 21:30:00|||||||||108
1670880900000|2022-12-12 21:35:00|||||||||29
1670881200000|2022-12-12 21:40:00|6398||6398||6398||6398||51
1670881500000|2022-12-12 21:45:00|6384|6367|6393|6384|6393|6384|6384|6367|2771
1670881800000|2022-12-12 21:50:00|6390|6385|6393|6390|6393|6390|6390|6385|209
1670882100000|2022-12-12 21:55:00|6398|6393|6398|6393|6398|6393|6398|6393|624
1670882400000|2022-12-12 22:00:00||6390||6390||6393||6390|388
1670882700000|2022-12-12 22:05:00|||||||||53
1670883000000|2022-12-12 22:10:00|||||||||63
1670883300000|2022-12-12 22:15:00|||||||||817
1670883600000|2022-12-12 22:20:00|||||||||26
1670884200000|2022-12-12 22:30:00|||||||||72
1670884800000|2022-12-12 22:40:00|||||||||7
1670885100000|2022-12-12 22:45:00|||||||||1
1670885400000|2022-12-12 22:50:00|||||||||125
1670885700000|2022-12-12 22:55:00|6397|6385|6397|6385|6397|6390|6397|6385|61
1670886000000|2022-12-12 23:00:00||6386||6386||6386||6386|0
1670886600000|2022-12-12 23:10:00|||||||||8
1670887200000|2022-12-12 23:20:00|6394|6385|6396|6385|6397|6386|6386|6385|5416
1670887500000|2022-12-12 23:25:00|6395|6384|6395|6386|6395|6386|6395|6384|13
1670888100000|2022-12-12 23:35:00|||||||||3
1670888400000|2022-12-12 23:40:00|||||||||22
1670888700000|2022-12-12 23:45:00|||||||||21
1670889000000|2022-12-12 23:50:00|||||||||5
1670889300000|2022-12-12 23:55:00|||||||||52
1670889600000|2022-12-13 00:00:00|||||||||9
1670889900000|2022-12-13 00:05:00|||||||||3
1670890200000|2022-12-13 00:10:00|||||||||15
1670890500000|2022-12-13 00:15:00|||||||||107
1670890800000|2022-12-13 00:20:00|||||||||2
1670891100000|2022-12-13 00:25:00|||||||||5
1670891400000|2022-12-13 00:30:00|||||||||10
1670891700000|2022-12-13 00:35:00|||||||||61
1670892000000|2022-12-13 00:40:00|||||||||8
1670892300000|2022-12-13 00:45:00|||||||||14
1670892600000|2022-12-13 00:50:00|||||||||6
1670892900000|2022-12-13 00:55:00|||||||||2
1670922000000|2022-12-13 09:00:00|6397|6369|6395|6372|6400|6388|6395|6369|118
1670922300000|2022-12-13 09:05:00|6394|6376|6389|6376|6395|6376|6389|6376|35
1670922600000|2022-12-13 09:10:00|||||||||53
1670922900000|2022-12-13 09:15:00|6387|6345|6389|6372|6389|6372|6387|6345|17
1670923200000|2022-12-13 09:20:00|6394|6376|6395|6380|6413|6380|6377|6345|477
1670923500000|2022-12-13 09:25:00||6345||6376||6376||6345|1
1670923800000|2022-12-13 09:30:00||6378||6376||6378||6376|2
1670924100000|2022-12-13 09:35:00|6400|6380|6402|6380|6404|6380|6400|6345|49
1670924400000|2022-12-13 09:40:00|6404||6400||6404||6400||0
1670924700000|2022-12-13 09:45:00||6345||6376||6376||6345|4
1670925000000|2022-12-13 09:50:00|6396||6400||6413||6396||0
1670925300000|2022-12-13 09:55:00|6388|6380|6404|6380|6413|6380|6386|6345|50
1670925600000|2022-12-13 10:00:00|6400|6345|6400|6376|6404|6380|6400|6345|1
1670925900000|2022-12-13 10:05:00|6397||6400||6412||6397||1
1670926200000|2022-12-13 10:10:00|6396|6345|6396|6372|6396|6372|6396|6345|1
1670926500000|2022-12-13 10:15:00|6400|6376|6400|6376|6418|6376|6398|6376|4
1670926800000|2022-12-13 10:20:00|6399|6379|6400|6380|6401|6382|6399|6376|45
1670927100000|2022-12-13 10:25:00|6390||6401||6404||6390||7
1670927400000|2022-12-13 10:30:00|6404|6345|6404|6388|6404|6388|6400|6345|211
1670927700000|2022-12-13 10:35:00|6403|6387|6402|6384|6404|6387|6402|6345|178
1670928000000|2022-12-13 10:40:00|6404|6345|6400|6380|6404|6380|6400|6345|0
1670928300000|2022-12-13 10:45:00|6399|6384|6400|6384|6400|6384|6399|6384|0
1670928600000|2022-12-13 10:50:00|6399|6345|6401|6388|6404|6388|6399|6345|113
1670928900000|2022-12-13 10:55:00|6404|6345|6408|6388|6415|6388|6402|6345|24
1670929200000|2022-12-13 11:00:00|6407|6345|6409|6392|6412|6392|6395|6345|141
1670929500000|2022-12-13 11:05:00|6408|6345|6400|6388|6408|6390|6393|6345|248
1670929800000|2022-12-13 11:10:00|6405|6392|6412|6388|6423|6392|6405|6388|78
1670930400000|2022-12-13 11:20:00|6409|6389|6412|6388|6412|6389|6409|6388|7
1670930700000|2022-12-13 11:25:00|6391|6392|6415|6392|6423|6394|6391|6345|109
1670931000000|2022-12-13 11:30:00|6416|6345|6408|6388|6423|6388|6408|6345|10
1670931300000|2022-12-13 11:35:00|6394|6392|6408|6392|6420|6392|6394|6392|272
1670931600000|2022-12-13 11:40:00|6413|6393|6412|6392|6413|6394|6394|6392|143
1670931900000|2022-12-13 11:45:00|6408|6345|6405|6388|6408|6388|6405|6345|0
1670932200000|2022-12-13 11:50:00|6408|6345|6412|6392|6433|6395|6400|6345|258
1670932500000|2022-12-13 11:55:00|6420|6396|6412|6400|6420|6400|6410|6345|7
1670932800000|2022-12-13 12:00:00|6410|6401|6410|6400|6425|6401|6410|6400|222
1670933400000|2022-12-13 12:10:00|6405||6405||6405||6405||3
1670933700000|2022-12-13 12:15:00|6410|6401|6420|6400|6420|6405|6410|6400|92
1670934000000|2022-12-13 12:20:00|6423|6407|6421|6410|6423|6410|6421|6400|128
1670934300000|2022-12-13 12:25:00|6423|6408|6425|6408|6425|6420|6411|6400|769
1670934600000|2022-12-13 12:30:00||6400||6404||6404||6400|43
1670934900000|2022-12-13 12:35:00|6419|6408|6419|6408|6419|6408|6419|6408|66
1670935200000|2022-12-13 12:40:00|6420|6400|6420|6413|6420|6413|6420|6400|47
1670935500000|2022-12-13 12:45:00|6425|6410|6425|6410|6425|6410|6425|6410|64
1670935800000|2022-12-13 12:50:00|6418|6412|6425|6412|6425|6412|6418|6412|8
1670936100000|2022-12-13 12:55:00|||||||||1
1670936400000|2022-12-13 13:00:00|6423||6423||6423||6423||942
1670936700000|2022-12-13 13:05:00|6417|6404|6423|6404|6423|6404|6417|6404|207
1670937000000|2022-12-13 13:10:00|6420|6400|6423|6408|6423|6408|6420|6400|18
1670937300000|2022-12-13 13:15:00|6419|6400|6419|6400|6419|6408|6419|6400|48
1670937600000|2022-12-13 13:20:00|6423|6404|6423|6413|6423|6413|6423|6400|43
1670937900000|2022-12-13 13:25:00|6425|6415|6425|6415|6425|6419|6425|6415|329
1670938200000|2022-12-13 13:30:00|6430|6425|6429|6421|6450|6445|6429|6405|5827
1670938500000|2022-12-13 13:35:00|6440|6423|6449|6446|6449|6446|6427|6423|3175
1670938800000|2022-12-13 13:40:00|6450|6447|6470|6461|6470|6461|6447|6425|4760
1670939100000|2022-12-13 13:45:00|6467|6449|6464|6457|6467|6465|6463|6449|2163
1670939400000|2022-12-13 13:50:00|6463|6458|6464|6461|6464|6462|6462|6458|1245
1670939700000|2022-12-13 13:55:00|6463|6458|6460|6424|6463|6458|6455|6400|1882
1670940000000|2022-12-13 14:00:00|6459|6441|6458|6428|6460|6442|6457|6400|720
1670940300000|2022-12-13 14:05:00|6460|6430|6447|6429|6460|6436|6447|6400|502
1670940600000|2022-12-13 14:10:00|6446|6430|6456|6440|6460|6442|6437|6429|3780
1670940900000|2022-12-13 14:15:00|6452|6431|6460|6450|6460|6450|6452|6431|901
1670941200000|2022-12-13 14:20:00|6446|6433|6460|6432|6460|6444|6446|6431|632
1670941500000|2022-12-13 14:25:00|6459|6433|6460|6443|6460|6453|6451|6429|519
1670941800000|2022-12-13 14:30:00|6459|6457|6451|6450|6472|6470|6446|6444|568901
1670942100000|2022-12-13 14:35:00|6450|6449|6438|6437|6453|6452|6431|6430|170141
1670942400000|2022-12-13 14:40:00|6439|6438|6435|6434|6440|6439|6418|6417|131079
1670942700000|2022-12-13 14:45:00|6436|6435|6424|6423|6436|6435|6424|6423|112467
1670943000000|2022-12-13 14:50:00|6423|6422|6438|6437|6439|6438|6421|6420|123098
1670943300000|2022-12-13 14:55:00|6439|6438|6446|6445|6448|6447|6431|6430|98601
1670943600000|2022-12-13 15:00:00|6447|6446|6450|6449|6450|6449|6440|6439|205003
1670943900000|2022-12-13 15:05:00|6451|6450|6452|6451|6454|6453|6446|6445|136675
1670944200000|2022-12-13 15:10:00|6451|6450|6443|6442|6455|6454|6440|6439|71918
1670944500000|2022-12-13 15:15:00|6442|6441|6446|6445|6448|6447|6438|6437|155763
1670944800000|2022-12-13 15:20:00|6445|6444|6436|6435|6447|6446|6434|6433|129781
1670945100000|2022-12-13 15:25:00|6435|6434|6420|6419|6435|6434|6415|6414|117526
1670945400000|2022-12-13 15:30:00|6421|6420|6439|6438|6440|6439|6415|6414|110933
1670945700000|2022-12-13 15:35:00|6440|6439|6428|6427|6447|6446|6426|6425|120755
1670946000000|2022-12-13 15:40:00|6429|6428|6431|6430|6433|6432|6424|6423|85798
1670946300000|2022-12-13 15:45:00|6432|6431|6425|6424|6437|6436|6424|6423|96774
1670946600000|2022-12-13 15:50:00|6426|6425|6432|6431|6434|6433|6424|6423|107218
1670946900000|2022-12-13 15:55:00|6433|6432|6431|6430|6433|6432|6427|6426|115062
1670947200000|2022-12-13 16:00:00|6432|6431|6442|6441|6442|6441|6431|6430|120422
1670947500000|2022-12-13 16:05:00|6441|6440|6450|6449|6452|6451|6440|6439|103904
1670947800000|2022-12-13 16:10:00|6449|6448|6454|6453|6455|6454|6445|6444|78946
1670948100000|2022-12-13 16:15:00|6453|6452|6447|6446|6454|6453|6443|6442|68352
1670948400000|2022-12-13 16:20:00|6448|6447|6438|6437|6449|6448|6437|6436|82707
1670948700000|2022-12-13 16:25:00|6437|6436|6439|6438|6440|6439|6433|6432|88957
1670949000000|2022-12-13 16:30:00|6438|6439|6445|6444|6447|6446|6437|6436|85846
1670949300000|2022-12-13 16:35:00|6446|6445|6434|6433|6446|6445|6432|6431|139556
1670949600000|2022-12-13 16:40:00|6435|6434|6423|6422|6435|6434|6421|6420|76057
1670949900000|2022-12-13 16:45:00|6422|6421|6406|6405|6425|6424|6404|6403|91317
1670950200000|2022-12-13 16:50:00|6405|6404|6397|6396|6407|6406|6393|6392|109795
1670950500000|2022-12-13 16:55:00|6396|6395|6398|6397|6398|6397|6389|6388|73395
1670950800000|2022-12-13 17:00:00|6397|6396|6407|6406|6407|6406|6395|6394|98165
1670951100000|2022-12-13 17:05:00|6408|6407|6411|6410|6412|6411|6406|6405|73524
1670951400000|2022-12-13 17:10:00|6410|6409|6400|6399|6410|6409|6395|6394|107528
1670951700000|2022-12-13 17:15:00|6399|6398|6385|6384|6401|6400|6384|6383|85310
1670952000000|2022-12-13 17:20:00|6386|6385|6393|6392|6395|6394|6384|6383|83914
1670952300000|2022-12-13 17:25:00|6394|6393|6399|6398|6403|6402|6393|6392|57620
1670952600000|2022-12-13 17:30:00|6398|6397|6396|6395|6400|6399|6394|6393|97340
1670952900000|2022-12-13 17:35:00|6395|6394|6407|6406|6409|6408|6394|6393|49460
1670953200000|2022-12-13 17:40:00|6408|6407|6401|6400|6408|6407|6399|6398|65126
1670953500000|2022-12-13 17:45:00|6402|6401|6387|6386|6404|6403|6384|6383|116846
1670953800000|2022-12-13 17:50:00|6386|6385|6385|6384|6390|6389|6381|6380|84137
1670954100000|2022-12-13 17:55:00|6384|6383|6393|6392|6394|6393|6384|6383|53326
1670954400000|2022-12-13 18:00:00|6392|6391|6398|6397|6399|6398|6392|6391|91397
1670954700000|2022-12-13 18:05:00|6397|6396|6394|6393|6400|6399|6392|6391|44028
1670955000000|2022-12-13 18:10:00|6395|6394|6402|6401|6402|6401|6394|6393|51256
1670955300000|2022-12-13 18:15:00|6403|6402|6411|6410|6412|6412|6401|6400|79505
1670955600000|2022-12-13 18:20:00|6412|6411|6417|6416|6418|6417|6410|6409|50575
1670955900000|2022-12-13 18:25:00|6416|6415|6411|6410|6417|6416|6411|6410|47691
1670956200000|2022-12-13 18:30:00|6410|6409|6409|6408|6418|6417|6409|6408|86335
1670956500000|2022-12-13 18:35:00|6410|6409|6411|6410|6411|6410|6404|6403|88283
1670956800000|2022-12-13 18:40:00|6410|6409|6419|6418|6420|6419|6408|6407|79396
1670957100000|2022-12-13 18:45:00|6420|6419|6417|6416|6422|6421|6417|6416|117427
1670957400000|2022-12-13 18:50:00|6416|6415|6406|6405|6419|6418|6406|6405|63918
1670957700000|2022-12-13 18:55:00|6407|6406|6413|6412|6414|6413|6406|6405|43048
1670958000000|2022-12-13 19:00:00|6414|6413|6416|6415|6417|6416|6410|6409|51369
1670958300000|2022-12-13 19:05:00|6415|6414|6407|6406|6417|6416|6407|6406|56439
1670958600000|2022-12-13 19:10:00|6406|6405|6409|6408|6411|6410|6405|6404|76110
1670958900000|2022-12-13 19:15:00|6408|6407|6408|6407|6413|6412|6408|6407|61297
1670959200000|2022-12-13 19:20:00|6407|6406|6405|6404|6408|6407|6402|6401|59615
1670959500000|2022-12-13 19:25:00|6406|6405|6412|6411|6412|6411|6405|6404|93190
1670959800000|2022-12-13 19:30:00|6411|6410|6412|6411|6414|6413|6408|6407|47169
1670960100000|2022-12-13 19:35:00|6411|6410|6420|6419|6420|6419|6411|6410|46074
1670960400000|2022-12-13 19:40:00|6419|6418|6431|6430|6431|6430|6418|6417|42207
1670960700000|2022-12-13 19:45:00|6432|6431|6428|6427|6433|6432|6428|6427|42771
1670961000000|2022-12-13 19:50:00|6429|6428|6418|6417|6429|6428|6418|6417|81266
1670961300000|2022-12-13 19:55:00|6417|6416|6418|6417|6421|6420|6412|6411|58299
1670961600000|2022-12-13 20:00:00|6417|6416|6405|6404|6417|6416|6404|6403|91315
1670961900000|2022-12-13 20:05:00|6406|6405|6407|6406|6409|6408|6401|6400|55650
1670962200000|2022-12-13 20:10:00|6406|6405|6397|6396|6407|6406|6397|6396|58091
1670962500000|2022-12-13 20:15:00|6396|6395|6404|6403|6407|6406|6395|6394|87474
1670962800000|2022-12-13 20:20:00|6403|6402|6409|6408|6411|6410|6400|6399|142323
1670963100000|2022-12-13 20:25:00|6408|6407|6408|6407|6410|6409|6403|6402|110338
1670963400000|2022-12-13 20:30:00|6409|6408|6420|6419|6422|6421|6409|6408|223758
1670963700000|2022-12-13 20:35:00|6419|6418|6404|6403|6421|6420|6403|6402|125213
1670964000000|2022-12-13 20:40:00|6403|6402|6409|6408|6411|6410|6401|6400|212282
1670964300000|2022-12-13 20:45:00|6410|6409|6410|6409|6414|6413|6408|6407|320032
1670964600000|2022-12-13 20:50:00|6411|6410|6424|6423|6427|6426|6411|6410|342869
1670964900000|2022-12-13 20:55:00|6425|6424|6405|6403|6425|6424|6399|6398|1579462
1670965200000|2022-12-13 21:00:00|6406|6404|6409|6396|6410|6405|6406|6380|567067
1670965500000|2022-12-13 21:05:00|||||||||1807
1670965800000|2022-12-13 21:10:00|||||||||14107
1670966100000|2022-12-13 21:15:00|6399||6399||6409||6399||1117
1670966400000|2022-12-13 21:20:00|||||||||83
1670966700000|2022-12-13 21:25:00|||||||||8
1670967000000|2022-12-13 21:30:00|||||||||34
1670967300000|2022-12-13 21:35:00|6398|6390|6397|6391|6398|6391|6397|6390|84
1670967600000|2022-12-13 21:40:00||6392||6395||6395||6391|516
1670967900000|2022-12-13 21:45:00|6398|6397|6396|6392|6399|6397|6392|6388|3561
1670968200000|2022-12-13 21:50:00|||||||||30
1670968500000|2022-12-13 21:55:00|||||||||2
1670968800000|2022-12-13 22:00:00|6399|6394|6399|6395|6399|6395|6399|6394|11
1670969100000|2022-12-13 22:05:00|||||||||14
1670969400000|2022-12-13 22:10:00|6398||6399||6399||6397||481
1670969700000|2022-12-13 22:15:00|||||||||81
1670970000000|2022-12-13 22:20:00|||||||||56
1670970300000|2022-12-13 22:25:00||6396||6396||6396||6396|50
1670970600000|2022-12-13 22:30:00|||||||||5
1670970900000|2022-12-13 22:35:00|||||||||4
1670971200000|2022-12-13 22:40:00|||||||||11
1670971500000|2022-12-13 22:45:00|||||||||10
1670971800000|2022-12-13 22:50:00|||||||||3
1670972100000|2022-12-13 22:55:00|||||||||3
1670972400000|2022-12-13 23:00:00|6405||6400||6405||6400||1
1670972700000|2022-12-13 23:05:00|||||||||5
1670973000000|2022-12-13 23:10:00|||||||||4
1670973300000|2022-12-13 23:15:00|6405||6405||6405||6405||11
1670973600000|2022-12-13 23:20:00|||||||||2
1670973900000|2022-12-13 23:25:00|||||||||48
1670974200000|2022-12-13 23:30:00|||||||||3
1670974800000|2022-12-13 23:40:00|||||||||50
1670975100000|2022-12-13 23:45:00|||||||||6
1670975700000|2022-12-13 23:55:00|6403||6403||6403||6403||12
1670976000000|2022-12-14 00:00:00|||||||||3
1670976300000|2022-12-14 00:05:00|6405||6405||6405||6405||5
1670976600000|2022-12-14 00:10:00|||||||||8
1670976900000|2022-12-14 00:15:00|||||||||5
1670977200000|2022-12-14 00:20:00|||||||||9
1670977500000|2022-12-14 00:25:00|||||||||4
1670977800000|2022-12-14 00:30:00|||||||||1
1670978100000|2022-12-14 00:35:00|||||||||54
1670978400000|2022-12-14 00:40:00|6402||6400||6405||6400||0
1670978700000|2022-12-14 00:45:00|||||||||1
1670979000000|2022-12-14 00:50:00|||||||||4
1670979300000|2022-12-14 00:55:00||6395||6395||6395||6395|1
1671008400000|2022-12-14 09:00:00|6428|6397|6424|6400|6500|6400|6420|6396|68
1671008700000|2022-12-14 09:05:00|6433|6404|6423|6404|6433|6404|6422|6400|1
1671009000000|2022-12-14 09:10:00|6424||6419||6424||6419||21
1671009300000|2022-12-14 09:15:00|6420||6421||6424||6418||5
1671009600000|2022-12-14 09:20:00|6424||6420||6428||6409||12
1671009900000|2022-12-14 09:25:00|6421||6421||6424||6421||4
1671010200000|2022-12-14 09:30:00|6424||6419||6428||6418||1
1671010500000|2022-12-14 09:35:00|6420||6420||6424||6419||26
1671010800000|2022-12-14 09:40:00|6421||6421||6424||6421||16
1671011100000|2022-12-14 09:45:00|6424||6420||6428||6420||69
1671011400000|2022-12-14 09:50:00|6428||6420||6428||6420||0
1671011700000|2022-12-14 09:55:00||6405||6410||6410||6405|46
1671012000000|2022-12-14 10:00:00|6428||6420||6428||6414||24
1671012300000|2022-12-14 10:05:00|6428||6420||6428||6420||14
1671012600000|2022-12-14 10:10:00|6428||6420||6428||6420||6
1671012900000|2022-12-14 10:15:00|6433||6424||6433||6420||155
1671013200000|2022-12-14 10:20:00|6420||6420||6420||6420||0
1671013500000|2022-12-14 10:25:00|6433||6428||6433||6424||51
1671013800000|2022-12-14 10:30:00|6424||6424||6424||6424||0
1671014100000|2022-12-14 10:35:00|6420|6411|6420|6411|6420|6411|6420|6411|11
1671014400000|2022-12-14 10:40:00|||||||||60
1671015000000|2022-12-14 10:50:00|||||||||2
1671015300000|2022-12-14 10:55:00|||||||||3
1671015600000|2022-12-14 11:00:00|||||||||3
1671015900000|2022-12-14 11:05:00|6414|6410|6399|6380|6420|6410|6393|6345|964
1671016200000|2022-12-14 11:10:00||6381||6380||6381||6380|8
1671016500000|2022-12-14 11:15:00|||||||||15
1671016800000|2022-12-14 11:20:00||6372||6385||6385||6372|0
1671017700000|2022-12-14 11:35:00|||||||||1
1671018000000|2022-12-14 11:40:00|||||||||32
1671018300000|2022-12-14 11:45:00|||||||||1
1671018600000|2022-12-14 11:50:00|||||||||25
1671019200000|2022-12-14 12:00:00|6407||6405||6420||6402||21
1671019500000|2022-12-14 12:05:00|6408||6405||6408||6402||38
1671019800000|2022-12-14 12:10:00|6408||6408||6411||6402||1
1671020100000|2022-12-14 12:15:00|6410||6408||6415||6408||5
1671020400000|2022-12-14 12:20:00|||||||||16
1671020700000|2022-12-14 12:25:00|6399|6388|6399|6388|6399|6388|6396|6385|24
1671021000000|2022-12-14 12:30:00|||||||||21
1671021300000|2022-12-14 12:35:00|6394|6391|6395|6391|6395|6391|6394|6391|14
1671021600000|2022-12-14 12:40:00|6399|6385|6398|6385|6399|6385|6397|6385|71
1671021900000|2022-12-14 12:45:00|6399||6397||6399||6397||6
1671022200000|2022-12-14 12:50:00|6399|6390|6399|6390|6399|6390|6396|6390|33
1671022500000|2022-12-14 12:55:00|6396|6391|6396|6390|6396|6391|6396|6390|189
1671022800000|2022-12-14 13:00:00|6399|6392|6397|6393|6399|6393|6396|6392|551
1671023100000|2022-12-14 13:05:00|6399|6390|6399|6390|6399|6390|6399|6390|109
1671023400000|2022-12-14 13:10:00|||||||||47
1671023700000|2022-12-14 13:15:00||6392||6392||6392||6390|52
1671024000000|2022-12-14 13:20:00||6390||6390||6390||6390|44
1671024300000|2022-12-14 13:25:00|||||||||21
1671024600000|2022-12-14 13:30:00|6397|6388|6392|6388|6399|6388|6389|6385|904
1671024900000|2022-12-14 13:35:00|6399|6389|6396|6388|6399|6392|6396|6388|173
1671025200000|2022-12-14 13:40:00|||||||||100
1671025500000|2022-12-14 13:45:00|6399|6391|6399|6393|6399|6394|6398|6391|158
1671025800000|2022-12-14 13:50:00|6398||6398||6399||6398||42
1671026100000|2022-12-14 13:55:00|6399|6394|6399|6393|6399|6394|6399|6393|84
1671026400000|2022-12-14 14:00:00|6398||6398||6398||6396||32
1671026700000|2022-12-14 14:05:00|6399|6388|6399|6388|6399|6388|6398|6388|23
1671027000000|2022-12-14 14:10:00|6398|6393|6400|6388|6433|6400|6397|6388|2235
1671027300000|2022-12-14 14:15:00||6392||6392||6392||6392|121
1671027600000|2022-12-14 14:20:00|6399|6388|6395|6385|6399|6390|6395|6368|409
1671027900000|2022-12-14 14:25:00|6405|6388|6420|6395|6425|6415|6405|6388|1897
1671028200000|2022-12-14 14:30:00|6424|6396|6419|6418|6425|6423|6408|6396|335558
1671028500000|2022-12-14 14:35:00|6420|6419|6425|6423|6429|6428|6419|6418|57557
1671028800000|2022-12-14 14:40:00|6424|6424|6435|6434|6435|6434|6418|6416|113556
1671029100000|2022-12-14 14:45:00|6434|6433|6443|6442|6448|6447|6432|6431|65853
1671029400000|2022-12-14 14:50:00|6444|6443|6448|6447|6452|6451|6442|6441|74857
1671029700000|2022-12-14 14:55:00|6447|6446|6450|6449|6452|6451|6440|6439|50463
1671030000000|2022-12-14 15:00:00|6451|6450|6443|6442|6452|6451|6441|6440|79236
1671030300000|2022-12-14 15:05:00|6442|6441|6440|6439|6443|6442|6436|6435|41807
1671030600000|2022-12-14 15:10:00|6441|6440|6437|6436|6443|6442|6436|6435|52020
1671030900000|2022-12-14 15:15:00|6438|6437|6440|6439|6443|6442|6437|6436|86690
1671031200000|2022-12-14 15:20:00|6441|6440|6435|6434|6445|6444|6434|6433|52587
1671031500000|2022-12-14 15:25:00|6436|6435|6434|6433|6439|6438|6433|6432|44388
1671031800000|2022-12-14 15:30:00|6435|6434|6440|6439|6440|6439|6434|6433|63994
1671032100000|2022-12-14 15:35:00|6441|6440|6441|6440|6442|6441|6438|6437|41235
1671032400000|2022-12-14 15:40:00|6442|6441|6441|6440|6443|6442|6440|6439|49495
1671032700000|2022-12-14 15:45:00|6442|6441|6443|6442|6446|6445|6441|6440|47293
1671033000000|2022-12-14 15:50:00|6444|6443|6444|6443|6445|6444|6441|6440|38743
1671033300000|2022-12-14 15:55:00|6445|6444|6451|6450|6451|6450|6444|6443|42022
1671033600000|2022-12-14 16:00:00|6452|6451|6451|6450|6455|6454|6451|6450|31640
1671033900000|2022-12-14 16:05:00|6452|6451|6448|6447|6454|6453|6447|6446|20811
1671034200000|2022-12-14 16:10:00|6447|6446|6447|6446|6449|6448|6445|6444|52371
1671034500000|2022-12-14 16:15:00|6446|6445|6444|6443|6447|6446|6439|6438|43812
1671034800000|2022-12-14 16:20:00|6445|6444|6445|6444|6448|6447|6443|6442|44192
1671035100000|2022-12-14 16:25:00|6446|6445|6452|6451|6454|6453|6446|6445|40314
1671035400000|2022-12-14 16:30:00|6453|6452|6449|6448|6454|6453|6448|6447|51374
1671035700000|2022-12-14 16:35:00|6448|6447|6445|6444|6450|6449|6444|6443|72318
1671036000000|2022-12-14 16:40:00|6446|6445|6444|6443|6450|6449|6444|6443|70829
1671036300000|2022-12-14 16:45:00|6443|6442|6440|6439|6443|6442|6438|6437|51326
1671036600000|2022-12-14 16:50:00|6441|6440|6433|6432|6441|6440|6432|6431|37231
1671036900000|2022-12-14 16:55:00|6432|6431|6429|6428|6436|6435|6429|6428|84080
1671037200000|2022-12-14 17:00:00|6428|6427|6429|6428|6431|6430|6427|6426|23812
1671037500000|2022-12-14 17:05:00|6430|6429|6435|6434|6435|6434|6429|6428|37437
1671037800000|2022-12-14 17:10:00|6434|6433|6434|6433|6435|6434|6432|6431|26323
1671038100000|2022-12-14 17:15:00|6435|6434|6433|6432|6436|6435|6431|6430|48282
1671038400000|2022-12-14 17:20:00|6434|6433|6439|6438|6440|6439|6434|6433|42534
1671038700000|2022-12-14 17:25:00|6440|6439|6433|6432|6440|6439|6433|6432|25104
1671039000000|2022-12-14 17:30:00|6434|6433|6434|6433|6435|6434|6432|6431|23402
1671039300000|2022-12-14 17:35:00|6433|6432|6438|6437|6438|6437|6431|6430|44481
1671039600000|2022-12-14 17:40:00|6437|6436|6439|6438|6439|6439|6436|6435|27224
1671039900000|2022-12-14 17:45:00|6438|6437|6439|6438|6440|6439|6435|6434|53411
1671040200000|2022-12-14 17:50:00|6438|6437|6436|6435|6438|6437|6436|6435|18230
1671040500000|2022-12-14 17:55:00|6437|6436|6435|6434|6438|6437|6435|6434|29205
1671040800000|2022-12-14 18:00:00|6436|6435|6438|6437|6439|6438|6435|6434|58968
1671041100000|2022-12-14 18:05:00|6439|6438|6442|6441|6442|6441|6439|6438|34553
1671041400000|2022-12-14 18:10:00|6443|6442|6442|6441|6447|6446|6442|6441|45019
1671041700000|2022-12-14 18:15:00|6443|6442|6439|6438|6445|6444|6439|6438|54723
1671042000000|2022-12-14 18:20:00|6440|6439|6442|6441|6444|6443|6439|6438|31127
1671042300000|2022-12-14 18:25:00|6443|6442|6447|6446|6448|6447|6442|6441|27668
1671042600000|2022-12-14 18:30:00|6448|6447|6450|6449|6450|6449|6448|6447|111608
1671042900000|2022-12-14 18:35:00|6451|6450|6463|6462|6464|6463|6451|6450|67670
1671043200000|2022-12-14 18:40:00|6464|6463|6463|6462|6465|6464|6460|6459|48684
1671043500000|2022-12-14 18:45:00|6462|6461|6456|6455|6462|6462|6455|6454|44764
1671043800000|2022-12-14 18:50:00|6455|6454|6457|6456|6458|6457|6453|6452|46246
1671044100000|2022-12-14 18:55:00|6458|6457|6455|6453|6463|6462|6454|6452|56817
1671044400000|2022-12-14 19:00:00|6454|6452|6435|6433|6454|6452|6410|6408|350234
1671044700000|2022-12-14 19:05:00|6434|6432|6413|6411|6441|6440|6407|6406|110211
1671045000000|2022-12-14 19:10:00|6414|6413|6412|6411|6421|6420|6406|6405|132797
1671045300000|2022-12-14 19:15:00|6413|6412|6407|6406|6416|6415|6405|6404|123395
1671045600000|2022-12-14 19:20:00|6406|6405|6407|6406|6409|6408|6401|6400|99422
1671045900000|2022-12-14 19:25:00|6406|6405|6403|6402|6411|6410|6401|6400|82509
1671046200000|2022-12-14 19:30:00|6402|6401|6368|6367|6408|6407|6366|6364|231945
1671046500000|2022-12-14 19:35:00|6369|6366|6381|6379|6385|6384|6366|6365|268607
1671046800000|2022-12-14 19:40:00|6382|6380|6389|6388|6402|6400|6364|6363|273340
1671047100000|2022-12-14 19:45:00|6388|6387|6381|6379|6391|6389|6358|6357|248377
1671047400000|2022-12-14 19:50:00|6380|6380|6387|6385|6391|6390|6373|6372|155169
1671047700000|2022-12-14 19:55:00|6386|6386|6395|6393|6399|6398|6384|6383|90330
1671048000000|2022-12-14 20:00:00|6394|6394|6416|6415|6419|6417|6390|6389|120098
1671048300000|2022-12-14 20:05:00|6417|6416|6415|6413|6420|6419|6403|6402|83193
1671048600000|2022-12-14 20:10:00|6416|6414|6434|6433|6442|6441|6415|6413|188422
1671048900000|2022-12-14 20:15:00|6435|6434|6422|6421|6435|6434|6410|6409|173980
1671049200000|2022-12-14 20:20:00|6423|6422|6415|6414|6425|6424|6413|6412|149868
1671049500000|2022-12-14 20:25:00|6416|6415|6395|6394|6417|6416|6395|6394|139502
1671049800000|2022-12-14 20:30:00|6394|6393|6387|6386|6395|6394|6383|6382|172696
1671050100000|2022-12-14 20:35:00|6388|6387|6393|6392|6396|6395|6381|6380|148280
1671050400000|2022-12-14 20:40:00|6392|6391|6405|6404|6406|6405|6389|6388|164048
1671050700000|2022-12-14 20:45:00|6404|6403|6400|6399|6405|6404|6395|6394|236554
1671051000000|2022-12-14 20:50:00|6399|6398|6412|6411|6419|6418|6398|6397|325487
1671051300000|2022-12-14 20:55:00|6411|6410|6399|6398|6415|6414|6399|6398|644504
1671051600000|2022-12-14 21:00:00|6402|6396|6403|6391|6404|6396|6402|6350|333186
1671051900000|2022-12-14 21:05:00|||||||||158853
1671052200000|2022-12-14 21:10:00|||||||||5708
1671052500000|2022-12-14 21:15:00||6397||6399||6399||6391|21
1671052800000|2022-12-14 21:20:00|6405|6391|6421|6391|6421|6420|6402|6391|3756
1671053100000|2022-12-14 21:25:00|||||||||47
1671053400000|2022-12-14 21:30:00||6399||6401||6401||6399|5956
1671053700000|2022-12-14 21:35:00|||||||||45
1671054000000|2022-12-14 21:40:00|6420||6420||6420||6420||8
1671054300000|2022-12-14 21:45:00|||||||||51
1671054600000|2022-12-14 21:50:00|||||||||6
1671054900000|2022-12-14 21:55:00|||||||||23
1671055200000|2022-12-14 22:00:00|||||||||11
1671055500000|2022-12-14 22:05:00|||||||||11
1671055800000|2022-12-14 22:10:00|6419|6403|6419|6403|6419|6403|6419|6403|18
1671056100000|2022-12-14 22:15:00|||||||||1
1671056400000|2022-12-14 22:20:00|||||||||19
1671056700000|2022-12-14 22:25:00|6420|6400|6420|6403|6420|6403|6420|6400|6
1671057000000|2022-12-14 22:30:00|6419||6420||6420||6419||99
1671057300000|2022-12-14 22:35:00|||||||||2
1671057600000|2022-12-14 22:40:00||6405||6403||6405||6403|24
1671057900000|2022-12-14 22:45:00|||||||||20
1671058800000|2022-12-14 23:00:00||6400||6400||6400||6400|14
1671059400000|2022-12-14 23:10:00||6404||6400||6419||6400|6617
1671059700000|2022-12-14 23:15:00|||||||||3
1671060000000|2022-12-14 23:20:00|||||||||1
1671060600000|2022-12-14 23:30:00||6405||6400||6405||6400|90
1671060900000|2022-12-14 23:35:00|||||||||1
1671061200000|2022-12-14 23:40:00|||||||||13
1671061500000|2022-12-14 23:45:00|||||||||3
1671061800000|2022-12-14 23:50:00|||||||||24
1671062100000|2022-12-14 23:55:00|||||||||18
1671062700000|2022-12-15 00:05:00|||||||||21
1671063000000|2022-12-15 00:10:00||6401||6401||6401||6401|2
1671063900000|2022-12-15 00:25:00|||||||||2
1671064200000|2022-12-15 00:30:00|||||||||10
1671064500000|2022-12-15 00:35:00|||||||||3
1671064800000|2022-12-15 00:40:00|||||||||1
1671065100000|2022-12-15 00:45:00|||||||||576
1671065400000|2022-12-15 00:50:00||6405||6405||6405||6405|21
1671065700000|2022-12-15 00:55:00|||||||||66
1671094800000|2022-12-15 09:00:00|6380|6348|6396|6365|6433|6365|6372|6345|23
1671095100000|2022-12-15 09:05:00|6384|6370|6380|6370|6433|6370|6380|6370|2
1671095400000|2022-12-15 09:10:00|6433||6380||6433||6380||2
1671095700000|2022-12-15 09:15:00|6376|6365|6380|6365|6433|6365|6376|6365|4
1671096000000|2022-12-15 09:20:00|6433|6367|6380|6365|6433|6367|6380|6365|3
1671096300000|2022-12-15 09:25:00|6431||6380||6433||6380||2
1671096600000|2022-12-15 09:30:00|6418||6384||6433||6384||53
1671097200000|2022-12-15 09:40:00|6380|6371|6380|6365|6380|6371|6380|6365|7
1671097500000|2022-12-15 09:45:00|6376|6371|6380|6365|6418|6371|6376|6365|56
1671097800000|2022-12-15 09:50:00||6371||6365||6371||6365|25
1671098100000|2022-12-15 09:55:00|6431|6374|6380|6359|6433|6374|6376|6356|69
1671098400000|2022-12-15 10:00:00|6376|6356|6376|6355|6431|6367|6376|6345|17
1671098700000|2022-12-15 10:05:00|6372|6352|6372|6354|6433|6371|6372|6345|406
1671099000000|2022-12-15 10:10:00|6431|6352|6376|6355|6431|6356|6376|6352|1
1671099300000|2022-12-15 10:15:00|6427|6352|6376|6355|6433|6357|6376|6352|0
1671099600000|2022-12-15 10:20:00|6431|6352|6376|6370|6431|6370|6376|6352|145
1671099900000|2022-12-15 10:25:00|6431||6376||6431||6376||0
1671100200000|2022-12-15 10:30:00|6418||6380||6418||6380||2
1671100500000|2022-12-15 10:35:00|6375|6364|6380|6359|6380|6364|6375|6356|75
1671100800000|2022-12-15 10:40:00|6376|6356|6376|6356|6433|6366|6376|6352|46
1671101100000|2022-12-15 10:45:00|6372|6352|6372|6352|6418|6355|6372|6352|12
1671101400000|2022-12-15 10:50:00|6418|6353|6372|6348|6418|6353|6369|6345|136
1671101700000|2022-12-15 10:55:00|6368|6345|6368|6348|6368|6348|6368|6345|167
1671102000000|2022-12-15 11:00:00|6418|6366|6376|6352|6433|6366|6368|6348|226
1671102300000|2022-12-15 11:05:00|6372|6345|6375|6348|6376|6348|6372|6345|1
1671102600000|2022-12-15 11:10:00|6376|6349|6372|6348|6376|6349|6372|6348|8
1671102900000|2022-12-15 11:15:00|6402|6352|6400|6356|6402|6371|6376|6352|776
1671103200000|2022-12-15 11:20:00|6388|6360|6392|6356|6402|6360|6388|6345|1
1671103500000|2022-12-15 11:25:00|6388|6370|6385|6360|6402|6380|6385|6345|181
1671103800000|2022-12-15 11:30:00|6384|6364|6384|6364|6384|6364|6384|6345|0
1671104100000|2022-12-15 11:35:00||6345||6364||6364||6345|2
1671104400000|2022-12-15 11:40:00|6385|6345|6402|6383|6402|6383|6385|6345|1688
1671104700000|2022-12-15 11:45:00|6400||6402||6402||6392||2
1671105000000|2022-12-15 11:50:00|6400||6392||6402||6392||5
1671105300000|2022-12-15 11:55:00|6402||6392||6402||6392||6
1671105600000|2022-12-15 12:00:00|6402||6392||6402||6392||103
1671105900000|2022-12-15 12:05:00|6400||6396||6402||6388||556
1671106200000|2022-12-15 12:10:00|6395|6387|6392|6383|6396|6387|6392|6383|70
1671106500000|2022-12-15 12:15:00|6402|6386|6392|6383|6402|6386|6388|6383|116
1671106800000|2022-12-15 12:20:00|6401|6376|6400|6372|6402|6376|6386|6357|794
1671107100000|2022-12-15 12:25:00|6396|6375|6388|6375|6400|6375|6388|6375|161
1671107400000|2022-12-15 12:30:00|6400||6392||6400||6388||684
1671107700000|2022-12-15 12:35:00|6387|6376|6392|6375|6392|6376|6387|6375|503
1671108000000|2022-12-15 12:40:00|||||||||5
1671108300000|2022-12-15 12:45:00|||||||||2
1671108600000|2022-12-15 12:50:00|6389|6378|6396|6385|6400|6386|6389|6378|547
1671108900000|2022-12-15 12:55:00|6392|6378|6388|6378|6400|6378|6388|6378|221
1671109200000|2022-12-15 13:00:00|6400||6392||6400||6392||23404
1671109500000|2022-12-15 13:05:00|6388|6380|6388|6380|6400|6383|6384|6378|1547
1671109800000|2022-12-15 13:10:00||6378||6375||6381||6375|1122
1671110100000|2022-12-15 13:15:00|6384|6380|6384|6375|6384|6381|6384|6375|529
1671110400000|2022-12-15 13:20:00|6383|6368|6383|6363|6383|6368|6380|6363|141
1671110700000|2022-12-15 13:25:00|||||||||87
1671111000000|2022-12-15 13:30:00|6380||6380||6380||6380||18
1671111300000|2022-12-15 13:35:00|6379|6366|6390|6363|6400|6368|6370|6363|1663
1671111600000|2022-12-15 13:40:00|6389|6370|6400|6370|6400|6370|6380|6370|28
1671111900000|2022-12-15 13:45:00|6390||6390||6390||6390||36
1671112200000|2022-12-15 13:50:00|6380|6364|6384|6360|6384|6364|6379|6360|135
1671112500000|2022-12-15 13:55:00|6385|6365|6389|6365|6400|6371|6383|6360|55
1671112800000|2022-12-15 14:00:00|6390||6389||6390||6387||34
1671113100000|2022-12-15 14:05:00|6390||6385||6390||6385||40
1671113400000|2022-12-15 14:10:00||6369||6365||6369||6365|95
1671113700000|2022-12-15 14:15:00|6382|6360|6384|6360|6390|6360|6372|6360|222
1671114000000|2022-12-15 14:20:00|6385|6362|6390|6363|6390|6367|6370|6362|975
1671114300000|2022-12-15 14:25:00|6389|6360|6389|6364|6397|6382|6373|6360|3892
1671114600000|2022-12-15 14:30:00|6384|6360|6366|6364|6390|6388|6358|6356|503350
1671114900000|2022-12-15 14:35:00|6365|6365|6365|6364|6369|6368|6359|6358|99637
1671115200000|2022-12-15 14:40:00|6364|6363|6355|6354|6364|6363|6347|6346|116389
1671115500000|2022-12-15 14:45:00|6356|6355|6341|6340|6357|6356|6341|6340|72099
1671115800000|2022-12-15 14:50:00|6342|6341|6334|6333|6350|6349|6332|6331|65441
1671116100000|2022-12-15 14:55:00|6333|6331|6324|6323|6334|6333|6319|6318|76157
1671116400000|2022-12-15 15:00:00|6323|6322|6306|6305|6326|6325|6306|6305|100457
1671116700000|2022-12-15 15:05:00|6307|6306|6295|6294|6315|6314|6293|6292|129880
1671117000000|2022-12-15 15:10:00|6296|6295|6301|6300|6303|6302|6292|6291|82649
1671117300000|2022-12-15 15:15:00|6300|6299|6300|6299|6306|6305|6299|6298|142254
1671117600000|2022-12-15 15:20:00|6301|6300|6309|6308|6313|6312|6298|6297|84302
1671117900000|2022-12-15 15:25:00|6308|6307|6307|6306|6310|6309|6303|6302|56011
1671118200000|2022-12-15 15:30:00|6306|6305|6298|6297|6306|6305|6295|6294|99200
1671118500000|2022-12-15 15:35:00|6299|6298|6312|6311|6313|6312|6298|6298|84277
1671118800000|2022-12-15 15:40:00|6311|6310|6317|6316|6319|6318|6307|6306|74334
1671119100000|2022-12-15 15:45:00|6316|6315|6310|6309|6322|6321|6308|6307|71946
1671119400000|2022-12-15 15:50:00|6309|6308|6298|6297|6312|6311|6298|6297|93153
1671119700000|2022-12-15 15:55:00|6297|6296|6292|6291|6297|6296|6286|6285|200884
1671120000000|2022-12-15 16:00:00|6293|6292|6296|6295|6297|6296|6289|6288|57782
1671120300000|2022-12-15 16:05:00|6295|6294|6297|6296|6299|6298|6293|6292|69547
1671120600000|2022-12-15 16:10:00|6298|6297|6295|6294|6303|6302|6294|6293|71726
1671120900000|2022-12-15 16:15:00|6294|6293|6299|6298|6301|6300|6289|6288|102742
1671121200000|2022-12-15 16:20:00|6300|6299|6297|6296|6300|6299|6295|6294|87355
1671121500000|2022-12-15 16:25:00|6298|6297|6293|6292|6301|6300|6292|6291|91558
1671121800000|2022-12-15 16:30:00|6294|6293|6290|6289|6296|6295|6283|6282|69058
1671122100000|2022-12-15 16:35:00|6291|6290|6287|6286|6291|6290|6283|6283|59510
1671122400000|2022-12-15 16:40:00|6286|6285|6267|6266|6287|6286|6267|6266|205785
1671122700000|2022-12-15 16:45:00|6268|6267|6253|6252|6268|6267|6252|6251|76215
1671123000000|2022-12-15 16:50:00|6254|6253|6272|6271|6272|6271|6253|6252|67200
1671123300000|2022-12-15 16:55:00|6273|6272|6274|6273|6277|6276|6268|6267|59035
1671123600000|2022-12-15 17:00:00|6275|6274|6274|6273|6280|6279|6273|6272|37986
1671123900000|2022-12-15 17:05:00|6275|6274|6273|6272|6276|6275|6270|6269|48161
1671124200000|2022-12-15 17:10:00|6274|6273|6277|6276|6277|6276|6269|6268|44619
1671124500000|2022-12-15 17:15:00|6278|6277|6279|6278|6280|6279|6276|6275|44256
1671124800000|2022-12-15 17:20:00|6278|6277|6270|6269|6280|6279|6270|6269|81777
1671125100000|2022-12-15 17:25:00|6271|6270|6273|6272|6274|6273|6271|6270|42427
1671125400000|2022-12-15 17:30:00|6272|6271|6277|6276|6279|6278|6272|6271|43011
1671125700000|2022-12-15 17:35:00|6278|6277|6275|6274|6282|6281|6274|6273|31632
1671126000000|2022-12-15 17:40:00|6274|6273|6269|6268|6275|6274|6268|6268|38769
1671126300000|2022-12-15 17:45:00|6270|6269|6275|6274|6276|6275|6269|6268|53050
1671126600000|2022-12-15 17:50:00|6274|6273|6270|6269|6276|6275|6269|6268|39094
1671126900000|2022-12-15 17:55:00|6269|6268|6266|6265|6270|6269|6263|6262|61764
1671127200000|2022-12-15 18:00:00|6265|6264|6260|6259|6266|6265|6259|6258|32348
1671127500000|2022-12-15 18:05:00|6259|6258|6254|6253|6259|6258|6250|6249|39240
1671127800000|2022-12-15 18:10:00|6255|6254|6258|6257|6260|6259|6253|6252|53277
1671128100000|2022-12-15 18:15:00|6259|6258|6260|6259|6264|6263|6258|6257|32325
1671128400000|2022-12-15 18:20:00|6259|6258|6264|6263|6267|6266|6259|6258|28897
1671128700000|2022-12-15 18:25:00|6265|6264|6266|6265|6267|6266|6262|6261|24607
1671129000000|2022-12-15 18:30:00|6265|6264|6266|6265|6268|6267|6264|6263|42507
1671129300000|2022-12-15 18:35:00|6267|6266|6276|6275|6277|6276|6266|6265|64327
1671129600000|2022-12-15 18:40:00|6275|6274|6270|6269|6276|6275|6268|6267|36802
1671129900000|2022-12-15 18:45:00|6271|6270|6268|6267|6272|6271|6266|6265|43594
1671130200000|2022-12-15 18:50:00|6269|6268|6270|6269|6272|6271|6266|6266|43698
1671130500000|2022-12-15 18:55:00|6269|6268|6277|6276|6278|6277|6269|6268|103122
1671130800000|2022-12-15 19:00:00|6278|6277|6274|6273|6279|6278|6274|6273|56135
1671131100000|2022-12-15 19:05:00|6273|6272|6269|6268|6273|6272|6267|6266|36440
1671131400000|2022-12-15 19:10:00|6268|6267|6271|6270|6272|6271|6268|6267|34875
1671131700000|2022-12-15 19:15:00|6272|6271|6279|6278|6280|6279|6270|6269|41436
1671132000000|2022-12-15 19:20:00|6278|6277|6278|6277|6282|6281|6278|6277|37192
1671132300000|2022-12-15 19:25:00|6279|6278|6276|6275|6279|6278|6274|6273|31810
1671132600000|2022-12-15 19:30:00|6277|6276|6283|6282|6284|6283|6277|6276|53170
1671132900000|2022-12-15 19:35:00|6282|6281|6291|6290|6294|6293|6280|6279|71435
1671133200000|2022-12-15 19:40:00|6290|6289|6297|6296|6298|6297|6290|6289|58778
1671133500000|2022-12-15 19:45:00|6298|6297|6294|6293|6300|6299|6291|6290|144720
1671133800000|2022-12-15 19:50:00|6295|6294|6297|6296|6297|6297|6291|6290|74143
1671134100000|2022-12-15 19:55:00|6296|6295|6305|6304|6305|6304|6296|6294|86952
1671134400000|2022-12-15 20:00:00|6306|6305|6305|6304|6311|6310|6304|6303|168729
1671134700000|2022-12-15 20:05:00|6306|6305|6313|6312|6315|6314|6305|6305|55452
1671135000000|2022-12-15 20:10:00|6314|6313|6303|6302|6314|6313|6302|6301|66958
1671135300000|2022-12-15 20:15:00|6302|6301|6300|6299|6306|6305|6299|6298|88841
1671135600000|2022-12-15 20:20:00|6301|6300|6305|6304|6306|6305|6298|6297|91803
1671135900000|2022-12-15 20:25:00|6304|6303|6315|6314|6317|6316|6303|6302|85005
1671136200000|2022-12-15 20:30:00|6316|6315|6321|6320|6322|6321|6314|6313|98295
1671136500000|2022-12-15 20:35:00|6320|6319|6310|6309|6322|6321|6306|6305|121126
1671136800000|2022-12-15 20:40:00|6311|6310|6303|6302|6312|6311|6302|6301|96984
1671137100000|2022-12-15 20:45:00|6302|6301|6304|6303|6308|6307|6301|6300|163584
1671137400000|2022-12-15 20:50:00|6305|6304|6313|6312|6315|6314|6304|6304|281967
1671137700000|2022-12-15 20:55:00|6314|6313|6315|6314|6318|6317|6308|6307|680582
1671138000000|2022-12-15 21:00:00|6323|6312|6318|6301|6323|6312|6318|6260|474691
1671138300000|2022-12-15 21:05:00||6304||6304||6305||6304|106877
1671138600000|2022-12-15 21:10:00|6314|6314|6312|6311|6314|6314|6312|6311|230
1671138900000|2022-12-15 21:15:00|6311|6304|6312|6311|6312|6311|6311|6304|2024
1671139200000|2022-12-15 21:20:00|6311|6306|6312|6311|6312|6311|6311|6306|8552
1671139500000|2022-12-15 21:25:00|6314||6313||6314||6313||544
1671139800000|2022-12-15 21:30:00|6312||6312||6312||6312||22
1671140100000|2022-12-15 21:35:00|||||||||5
1671140400000|2022-12-15 21:40:00|||||||||127
1671140700000|2022-12-15 21:45:00|||||||||21
1671141000000|2022-12-15 21:50:00|6309|6306|6312|6306|6312|6306|6309|6306|1968
1671141300000|2022-12-15 21:55:00|6314|6307|6314|6309|6314|6309|6314|6307|224
1671141600000|2022-12-15 22:00:00|6312||6314||6314||6312||25
1671141900000|2022-12-15 22:05:00|||||||||44
1671142200000|2022-12-15 22:10:00||6308||6307||6308||6307|21
1671142500000|2022-12-15 22:15:00|||||||||4
1671142800000|2022-12-15 22:20:00|||||||||8
1671143100000|2022-12-15 22:25:00|6311||6314||6314||6311||17
1671143400000|2022-12-15 22:30:00|||||||||109
1671143700000|2022-12-15 22:35:00|6323|6311|6323|6314|6323|6314|6323|6307|1138
1671144000000|2022-12-15 22:40:00|6314|6307|6323|6314|6323|6314|6314|6307|4286
1671144300000|2022-12-15 22:45:00|6350|6307|6323|6307|6350|6323|6323|6307|5516
1671144600000|2022-12-15 22:50:00|||||||||9
1671144900000|2022-12-15 22:55:00||6310||6310||6310||6310|10
1671145200000|2022-12-15 23:00:00|6350||6347||6350||6347||14
1671145500000|2022-12-15 23:05:00|6350||6346||6350||6346||1
1671145800000|2022-12-15 23:10:00|6350|6311|6342|6310|6350|6311|6342|6310|17
1671146100000|2022-12-15 23:15:00|||||||||4
1671146400000|2022-12-15 23:20:00|6350|6311|6336|6311|6350|6311|6336|6311|1
1671146700000|2022-12-15 23:25:00|6350||6335||6350||6335||8
1671147000000|2022-12-15 23:30:00|6350||6349||6350||6331||163
1671147300000|2022-12-15 23:35:00|6350||6348||6350||6348||10
1671147600000|2022-12-15 23:40:00|6350|6310|6339|6310|6350|6310|6339|6310|31
1671147900000|2022-12-15 23:45:00|6350|6307|6334|6307|6350|6307|6334|6307|2
1671148200000|2022-12-15 23:50:00|6350||6329||6350||6329||53
1671148500000|2022-12-15 23:55:00|6350||6327||6350||6327||1
1671148800000|2022-12-16 00:00:00|6350|6308|6350|6308|6350|6308|6350|6308|0
1671149100000|2022-12-16 00:05:00|6349||6349||6350||6348||8
1671149400000|2022-12-16 00:10:00|6350|6312|6343|6312|6350|6312|6343|6312|1
1671149700000|2022-12-16 00:15:00|6350||6336||6350||6336||4
1671150000000|2022-12-16 00:20:00|6350|6308|6330|6308|6350|6308|6330|6308|0
1671150300000|2022-12-16 00:25:00|6350||6328||6350||6328||3
1671150900000|2022-12-16 00:35:00|||||||||102
1671151200000|2022-12-16 00:40:00|6350||6348||6350||6348||105
1671151500000|2022-12-16 00:45:00|6350||6320||6350||6320||11
1671151800000|2022-12-16 00:50:00|||||||||219
1671152100000|2022-12-16 00:55:00|||||||||24
1671181200000|2022-12-16 09:00:00|6296|6280|6296|6280|6296|6280|6296|6280|83
1671181500000|2022-12-16 09:05:00|6292|6283|6292|6280|6296|6283|6292|6280|32
1671181800000|2022-12-16 09:10:00|6296||6292||6296||6292||20
1671182100000|2022-12-16 09:15:00|6296||6292||6296||6292||6
1671182400000|2022-12-16 09:20:00|6296||6294||6296||6294||1
1671182700000|2022-12-16 09:25:00|6296||6285||6296||6283||302
1671183000000|2022-12-16 09:30:00|6292|6284|6291|6280|6292|6285|6291|6280|249
1671183300000|2022-12-16 09:35:00|6292||6296||6300||6287||112
1671183600000|2022-12-16 09:40:00|6292||6291||6300||6291||84
1671183900000|2022-12-16 09:45:00|6296||6296||6296||6289||17
1671184200000|2022-12-16 09:50:00|6292||6300||6300||6292||7
1671184500000|2022-12-16 09:55:00|6296|6289|6296|6280|6308|6290|6296|6280|237
1671184800000|2022-12-16 10:00:00|6308||6296||6308||6296||8
1671185100000|2022-12-16 10:05:00|6308||6296||6309||6296||15
1671185400000|2022-12-16 10:10:00|6309||6292||6309||6292||8
1671185700000|2022-12-16 10:15:00|6288|6274|6284|6264|6288|6274|6282|6260|349
1671186000000|2022-12-16 10:20:00|6280|6266|6280|6264|6280|6266|6280|6264|5
1671186300000|2022-12-16 10:25:00|6300||6284||6300||6284||24
1671186600000|2022-12-16 10:30:00|6280|6276|6284|6260|6311|6277|6276|6260|502
1671186900000|2022-12-16 10:35:00|6300|6264|6284|6264|6300|6264|6284|6260|2
1671187200000|2022-12-16 10:40:00|6283|6273|6300|6260|6300|6273|6283|6260|76
1671187500000|2022-12-16 10:45:00|6284|6264|6280|6260|6300|6264|6280|6260|4
1671187800000|2022-12-16 10:50:00|6276||6276||6300||6275||24
1671188100000|2022-12-16 10:55:00|6300|6269|6280|6260|6300|6269|6280|6260|29
1671188400000|2022-12-16 11:00:00|6276||6276||6276||6276||27
1671188700000|2022-12-16 11:05:00|6300||6280||6300||6280||15
1671189000000|2022-12-16 11:10:00|||||||||4
1671189300000|2022-12-16 11:15:00|6300|6264|6284|6264|6300|6264|6283|6264|0
1671189600000|2022-12-16 11:20:00|6300|6260|6288|6264|6300|6264|6284|6260|5
1671189900000|2022-12-16 11:25:00|6286|6280|6288|6280|6288|6280|6284|6280|0
1671190200000|2022-12-16 11:30:00|6286||6288||6300||6284||7
1671190500000|2022-12-16 11:35:00|6285||6282||6288||6282||1
1671190800000|2022-12-16 11:40:00|||||||||6
1671191100000|2022-12-16 11:45:00||6272||6264||6272||6260|2000
1671191400000|2022-12-16 11:50:00||6268||6268||6268||6268|3
1671191700000|2022-12-16 11:55:00||6260||6264||6268||6260|4
1671192000000|2022-12-16 12:00:00|6288||6282||6288||6282||54
1671192300000|2022-12-16 12:05:00|6288|6282|6291|6280|6309|6282|6288|6260|1715
1671192600000|2022-12-16 12:10:00|6284|6272|6292|6272|6292|6273|6284|6268|1227
1671192900000|2022-12-16 12:15:00|6300|6260|6280|6270|6309|6271|6280|6260|61
1671193200000|2022-12-16 12:20:00|6279|6269|6280|6269|6280|6270|6279|6268|59
1671193500000|2022-12-16 12:25:00||6268||6268||6269||6268|70
1671193800000|2022-12-16 12:30:00|6284|6269|6281|6268|6284|6269|6281|6268|24
1671194100000|2022-12-16 12:35:00||6269||6269||6270||6268|1
1671194400000|2022-12-16 12:40:00|6279|6268|6281|6268|6281|6275|6279|6260|230
1671194700000|2022-12-16 12:45:00|||||||||35
1671195000000|2022-12-16 12:50:00|||||||||20
1671195300000|2022-12-16 12:55:00|6285|6269|6278|6270|6285|6270|6278|6268|67
1671195600000|2022-12-16 13:00:00|6285|6268|6291|6270|6309|6277|6285|6268|1526
1671195900000|2022-12-16 13:05:00|6292|6271|6290|6270|6292|6272|6290|6270|17
1671196200000|2022-12-16 13:10:00|6292|6271|6292|6272|6292|6278|6292|6270|56
1671196500000|2022-12-16 13:15:00|6291|6270|6290|6270|6291|6273|6290|6270|112
1671196800000|2022-12-16 13:20:00|6286|6272|6290|6270|6290|6272|6284|6270|56
1671197100000|2022-12-16 13:25:00|||||||||44
1671197400000|2022-12-16 13:30:00|6285|6271|6290|6271|6290|6271|6277|6271|335
1671197700000|2022-12-16 13:35:00|6280|6270|6290|6270|6290|6271|6277|6270|487
1671198000000|2022-12-16 13:40:00|6292||6280||6292||6280||41
1671198300000|2022-12-16 13:45:00|6279|6275|6279|6270|6280|6277|6279|6270|475
1671198600000|2022-12-16 13:50:00|6280||6275||6280||6275||134
1671198900000|2022-12-16 13:55:00|||||||||146
1671199200000|2022-12-16 14:00:00|6284|6271|6288|6270|6300|6271|6283|6270|738
1671199500000|2022-12-16 14:05:00|||||||||63
1671199800000|2022-12-16 14:10:00|6283|6267|6285|6267|6288|6268|6269|6267|807
1671200100000|2022-12-16 14:15:00|||||||||132
1671200400000|2022-12-16 14:20:00|6274|6269|6275|6267|6284|6274|6273|6267|2296
1671200700000|2022-12-16 14:25:00|6273|6265|6280|6254|6284|6265|6258|6250|4486
1671201000000|2022-12-16 14:30:00|6276|6255|6275|6274|6284|6282|6265|6255|3330592
1671201300000|2022-12-16 14:35:00|6274|6273|6291|6290|6292|6291|6273|6272|72041
1671201600000|2022-12-16 14:40:00|6292|6291|6293|6291|6303|6302|6287|6286|138686
1671201900000|2022-12-16 14:45:00|6295|6292|6298|6297|6305|6303|6285|6284|135466
1671202200000|2022-12-16 14:50:00|6299|6298|6293|6292|6304|6303|6290|6289|110751
1671202500000|2022-12-16 14:55:00|6294|6293|6298|6297|6299|6298|6291|6290|63280
1671202800000|2022-12-16 15:00:00|6299|6298|6295|6294|6300|6299|6294|6293|75251
1671203100000|2022-12-16 15:05:00|6296|6295|6287|6286|6297|6296|6283|6282|171091
1671203400000|2022-12-16 15:10:00|6288|6287|6268|6267|6288|6287|6268|6267|122180
1671203700000|2022-12-16 15:15:00|6267|6266|6279|6278|6280|6279|6264|6263|117942
1671204000000|2022-12-16 15:20:00|6278|6277|6275|6274|6283|6282|6275|6274|121962
1671204300000|2022-12-16 15:25:00|6274|6273|6279|6278|6282|6281|6268|6267|139110
1671204600000|2022-12-16 15:30:00|6280|6279|6273|6272|6285|6284|6271|6270|46336
1671204900000|2022-12-16 15:35:00|6274|6273|6276|6275|6278|6277|6272|6271|60299
1671205200000|2022-12-16 15:40:00|6275|6274|6276|6275|6279|6278|6272|6271|53295
1671205500000|2022-12-16 15:45:00|6275|6274|6272|6271|6277|6276|6271|6270|72790
1671205800000|2022-12-16 15:50:00|6271|6270|6274|6273|6274|6273|6265|6264|69078
1671206100000|2022-12-16 15:55:00|6275|6274|6287|6286|6289|6288|6275|6274|94335
1671206400000|2022-12-16 16:00:00|6288|6287|6295|6294|6296|6295|6283|6282|110456
1671206700000|2022-12-16 16:05:00|6296|6295|6292|6291|6299|6298|6291|6290|136590
1671207000000|2022-12-16 16:10:00|6291|6290|6299|6298|6299|6298|6287|6286|111800
1671207300000|2022-12-16 16:15:00|6298|6297|6292|6291|6300|6299|6291|6290|97810
1671207600000|2022-12-16 16:20:00|6291|6290|6285|6284|6295|6294|6285|6284|87728
1671207900000|2022-12-16 16:25:00|6286|6285|6280|6279|6291|6290|6277|6276|101597
1671208200000|2022-12-16 16:30:00|6279|6278|6279|6278|6286|6285|6277|6276|94889
1671208500000|2022-12-16 16:35:00|6278|6277|6274|6273|6283|6282|6274|6273|110104
1671208800000|2022-12-16 16:40:00|6275|6274|6266|6265|6278|6277|6263|6262|56107
1671209100000|2022-12-16 16:45:00|6267|6266|6258|6257|6267|6266|6258|6257|102518
1671209400000|2022-12-16 16:50:00|6259|6258|6257|6256|6261|6260|6255|6254|58898
1671209700000|2022-12-16 16:55:00|6256|6255|6255|6254|6258|6257|6252|6251|56284
1671210000000|2022-12-16 17:00:00|6256|6255|6249|6248|6258|6257|6246|6245|119938
1671210300000|2022-12-16 17:05:00|6248|6247|6242|6241|6249|6248|6239|6238|55567
1671210600000|2022-12-16 17:10:00|6241|6240|6247|6246|6249|6248|6240|6239|52859
1671210900000|2022-12-16 17:15:00|6246|6245|6250|6249|6250|6249|6244|6243|62700
1671211200000|2022-12-16 17:20:00|6249|6248|6248|6247|6251|6250|6245|6244|91335
1671211500000|2022-12-16 17:25:00|6247|6246|6248|6247|6249|6248|6244|6243|45148
1671211800000|2022-12-16 17:30:00|6247|6246|6249|6248|6250|6249|6247|6246|74434
1671212100000|2022-12-16 17:35:00|6250|6249|6256|6255|6262|6261|6250|6249|54177
1671212400000|2022-12-16 17:40:00|6257|6256|6248|6247|6257|6256|6247|6246|65810
1671212700000|2022-12-16 17:45:00|6247|6246|6252|6251|6252|6251|6246|6245|40020
1671213000000|2022-12-16 17:50:00|6251|6250|6241|6240|6251|6250|6241|6240|57126
1671213300000|2022-12-16 17:55:00|6242|6241|6239|6238|6242|6241|6238|6237|41901
1671213600000|2022-12-16 18:00:00|6240|6239|6245|6244|6247|6246|6239|6238|44887
1671213900000|2022-12-16 18:05:00|6246|6245|6247|6246|6247|6246|6242|6241|46198
1671214200000|2022-12-16 18:10:00|6248|6247|6248|6247|6251|6250|6247|6246|63531
1671214500000|2022-12-16 18:15:00|6249|6248|6247|6246|6254|6253|6247|6246|41977
1671214800000|2022-12-16 18:20:00|6248|6247|6245|6244|6249|6248|6245|6244|55522
1671215100000|2022-12-16 18:25:00|6244|6243|6242|6241|6244|6243|6241|6240|37862
1671215400000|2022-12-16 18:30:00|6243|6242|6244|6243|6247|6246|6237|6236|59547
1671215700000|2022-12-16 18:35:00|6243|6242|6242|6241|6245|6244|6241|6240|31923
1671216000000|2022-12-16 18:40:00|6241|6240|6239|6238|6241|6240|6237|6236|41736
1671216300000|2022-12-16 18:45:00|6240|6239|6243|6242|6244|6243|6239|6238|36712
1671216600000|2022-12-16 18:50:00|6244|6243|6239|6238|6244|6243|6238|6237|36978
1671216900000|2022-12-16 18:55:00|6240|6239|6237|6236|6241|6240|6233|6232|55803
1671217200000|2022-12-16 19:00:00|6238|6237|6242|6241|6243|6242|6235|6234|65649
1671217500000|2022-12-16 19:05:00|6243|6242|6244|6243|6248|6247|6241|6240|46705
1671217800000|2022-12-16 19:10:00|6245|6244|6254|6253|6255|6254|6245|6244|64919
1671218100000|2022-12-16 19:15:00|6253|6252|6256|6255|6262|6262|6253|6252|85758
1671218400000|2022-12-16 19:20:00|6257|6256|6252|6251|6257|6256|6248|6247|68287
1671218700000|2022-12-16 19:25:00|6253|6252|6252|6251|6255|6254|6250|6249|104050
1671219000000|2022-12-16 19:30:00|6253|6252|6249|6248|6253|6252|6248|6247|99195
1671219300000|2022-12-16 19:35:00|6250|6249|6254|6253|6255|6254|6249|6248|46830
1671219600000|2022-12-16 19:40:00|6253|6252|6252|6251|6255|6254|6251|6250|39883
1671219900000|2022-12-16 19:45:00|6253|6252|6259|6258|6259|6258|6252|6252|46169
1671220200000|2022-12-16 19:50:00|6260|6259|6267|6266|6267|6266|6260|6259|59137
1671220500000|2022-12-16 19:55:00|6266|6265|6273|6272|6274|6273|6265|6264|74297
1671220800000|2022-12-16 20:00:00|6272|6271|6273|6272|6278|6277|6272|6271|57137
1671221100000|2022-12-16 20:05:00|6272|6271|6272|6271|6274|6273|6269|6268|89473
1671221400000|2022-12-16 20:10:00|6273|6272|6284|6283|6285|6284|6273|6272|65156
1671221700000|2022-12-16 20:15:00|6285|6284|6288|6287|6292|6291|6284|6283|278546
1671222000000|2022-12-16 20:20:00|6287|6286|6296|6295|6296|6295|6286|6285|75561
1671222300000|2022-12-16 20:25:00|6297|6296|6299|6298|6300|6299|6293|6292|144565
1671222600000|2022-12-16 20:30:00|6300|6299|6304|6303|6307|6306|6300|6299|177246
1671222900000|2022-12-16 20:35:00|6305|6304|6305|6304|6314|6313|6304|6303|129989
1671223200000|2022-12-16 20:40:00|6304|6303|6304|6303|6310|6309|6303|6302|112145
1671223500000|2022-12-16 20:45:00|6303|6302|6303|6302|6311|6310|6301|6300|256885
1671223800000|2022-12-16 20:50:00|6302|6301|6293|6292|6308|6307|6289|6288|557727
1671224100000|2022-12-16 20:55:00|6294|6293|6276|6275|6294|6293|6275|6274|1307803
1671224400000|2022-12-16 21:00:00|6277|6274|6285|6275|6320|6285|6277|6240|372955
1671224700000|2022-12-16 21:05:00|||||||||2178973
1671225000000|2022-12-16 21:10:00|||||||||304541
1671225300000|2022-12-16 21:15:00|6280|6257|6279|6275|6285|6276|6275|6257|2486
1671225600000|2022-12-16 21:20:00|6275|6273|6279|6271|6283|6273|6274|6267|26592
1671225900000|2022-12-16 21:25:00|||||||||3
1671226200000|2022-12-16 21:30:00|||||||||1
1671226500000|2022-12-16 21:35:00|6275||6274||6275||6274||5
1671226800000|2022-12-16 21:40:00|6272|6268|6272|6268|6272|6268|6272|6268|13
1671227100000|2022-12-16 21:45:00||6270||6270||6270||6270|17
1671227400000|2022-12-16 21:50:00|||||||||468
1671227700000|2022-12-16 21:55:00|6270|6268|6270|6267|6270|6268|6270|6267|1
1671440400000|2022-12-19 09:00:00|6300|6280|6300|6280|6300|6280|6300|6250|71
1671440700000|2022-12-19 09:05:00||6284||6284||6284||6284|2
1671441000000|2022-12-19 09:10:00||6260||6280||6284||6260|8
1671441300000|2022-12-19 09:15:00|6297|6284|6300|6284|6300|6284|6297|6260|19
1671441600000|2022-12-19 09:20:00||6288||6288||6288||6260|0
1671441900000|2022-12-19 09:25:00|6298|6260|6300|6284|6300|6284|6298|6260|7
1671442200000|2022-12-19 09:30:00||6292||6292||6292||6292|92
1671442500000|2022-12-19 09:35:00|6299|6260|6300|6288|6300|6292|6299|6260|1
1671442800000|2022-12-19 09:40:00||6292||6288||6292||6260|0
1671443100000|2022-12-19 09:45:00|6298|6292|6300|6288|6300|6292|6298|6260|81
1671443400000|2022-12-19 09:50:00||6275||6284||6284||6275|37
1671443700000|2022-12-19 09:55:00|6296|6275|6300|6284|6300|6284|6292|6275|5
1671444000000|2022-12-19 10:00:00||6275||6288||6288||6275|1
1671444300000|2022-12-19 10:05:00||6275||6284||6291||6275|116
1671444600000|2022-12-19 10:10:00|||||||||1
1671444900000|2022-12-19 10:15:00|||||||||12
1671445200000|2022-12-19 10:20:00|||||||||1
1671445500000|2022-12-19 10:25:00||6288||6284||6288||6275|21
1671445800000|2022-12-19 10:30:00||6275||6284||6284||6275|24
1671446100000|2022-12-19 10:35:00||6275||6280||6280||6275|3
1671446400000|2022-12-19 10:40:00|6299|6284|6300|6284|6300|6291|6299|6275|340
1671446700000|2022-12-19 10:45:00||6288||6284||6288||6275|0
1671447000000|2022-12-19 10:50:00|||||||||1
1671447600000|2022-12-19 11:00:00||6275||6280||6295||6275|11
1671447900000|2022-12-19 11:05:00|||||||||6
1671448200000|2022-12-19 11:10:00||6275||6280||6280||6275|2
1671448500000|2022-12-19 11:15:00||6275||6280||6280||6275|24
1671449100000|2022-12-19 11:25:00|||||||||26
1671449400000|2022-12-19 11:30:00||6284||6288||6288||6275|3
1671449700000|2022-12-19 11:35:00||6275||6288||6288||6275|1
1671450000000|2022-12-19 11:40:00||6275||6288||6288||6275|23
1671450300000|2022-12-19 11:45:00|6294|6275|6294|6284|6294|6288|6294|6275|3
1671450600000|2022-12-19 11:50:00|6292|6275|6292|6291|6292|6291|6292|6275|21
1671450900000|2022-12-19 11:55:00|6293|6284|6294|6281|6294|6284|6293|6275|203
1671451200000|2022-12-19 12:00:00|6291||6294||6294||6290||217
1671451500000|2022-12-19 12:05:00|||||||||403
1671451800000|2022-12-19 12:10:00|6291||6291||6291||6291||0
1671452100000|2022-12-19 12:15:00|||||||||1
1671452400000|2022-12-19 12:20:00|||||||||3
1671453000000|2022-12-19 12:30:00|||||||||4
1671453300000|2022-12-19 12:35:00|6289||6291||6291||6283||153
1671453600000|2022-12-19 12:40:00|||||||||17
1671453900000|2022-12-19 12:45:00|||||||||9
1671454200000|2022-12-19 12:50:00|6294||6294||6294||6283||136
1671454500000|2022-12-19 12:55:00|||||||||5
1671454800000|2022-12-19 13:00:00||6283||6281||6287||6281|844
1671455100000|2022-12-19 13:05:00|6289||6290||6294||6289||17
1671455400000|2022-12-19 13:10:00|||||||||27
1671455700000|2022-12-19 13:15:00|6294||6294||6294||6294||132
1671456000000|2022-12-19 13:20:00|6290|6283|6294|6281|6294|6283|6290|6281|200
1671456300000|2022-12-19 13:25:00|||||||||7
1671456600000|2022-12-19 13:30:00|6291|6280|6294|6280|6294|6280|6290|6280|550
1671456900000|2022-12-19 13:35:00|6290|6279|6294|6275|6294|6279|6284|6275|259
1671457200000|2022-12-19 13:40:00|6290|6276|6294|6275|6294|6276|6290|6275|37
1671457500000|2022-12-19 13:45:00||6278||6278||6278||6278|113
1671457800000|2022-12-19 13:50:00||6275||6281||6281||6275|46
1671458100000|2022-12-19 13:55:00|6289|6275|6294|6275|6294|6275|6289|6275|103
1671458400000|2022-12-19 14:00:00|6291|6290|6290|6278|6294|6290|6290|6278|1651
1671458700000|2022-12-19 14:05:00|6294|6284|6293|6278|6296|6295|6293|6278|3166
1671459000000|2022-12-19 14:10:00|6284|6275|6293|6275|6293|6275|6281|6275|599
1671459300000|2022-12-19 14:15:00||6280||6275||6280||6275|72
1671459600000|2022-12-19 14:20:00||6290||6275||6290||6275|3311
1671459900000|2022-12-19 14:25:00|6292|6290|6293|6276|6293|6290|6285|6275|4804
1671460200000|2022-12-19 14:30:00|6292|6277|6298|6297|6300|6299|6269|6268|280611
1671460500000|2022-12-19 14:35:00|6297|6296|6325|6323|6325|6324|6295|6294|84291
1671460800000|2022-12-19 14:40:00|6326|6324|6326|6325|6341|6340|6321|6320|134711
1671461100000|2022-12-19 14:45:00|6327|6326|6324|6323|6335|6334|6324|6323|108075
1671461400000|2022-12-19 14:50:00|6325|6324|6307|6306|6328|6327|6307|6306|95250
1671461700000|2022-12-19 14:55:00|6308|6307|6309|6308|6311|6310|6300|6299|117849
1671462000000|2022-12-19 15:00:00|6308|6307|6306|6306|6310|6309|6305|6304|84197
1671462300000|2022-12-19 15:05:00|6307|6305|6309|6308|6310|6309|6299|6298|89287
1671462600000|2022-12-19 15:10:00|6310|6309|6313|6312|6317|6316|6306|6305|83242
1671462900000|2022-12-19 15:15:00|6312|6311|6317|6316|6320|6320|6311|6310|96017
1671463200000|2022-12-19 15:20:00|6316|6315|6317|6316|6325|6324|6316|6315|111923
1671463500000|2022-12-19 15:25:00|6316|6315|6318|6317|6321|6320|6313|6312|124281
1671463800000|2022-12-19 15:30:00|6317|6316|6306|6305|6317|6316|6305|6304|226815
1671464100000|2022-12-19 15:35:00|6305|6304|6321|6320|6322|6321|6305|6304|100155
1671464400000|2022-12-19 15:40:00|6322|6321|6322|6321|6324|6323|6318|6317|66457
1671464700000|2022-12-19 15:45:00|6321|6320|6320|6319|6322|6321|6316|6315|65820
1671465000000|2022-12-19 15:50:00|6319|6318|6315|6314|6319|6318|6312|6311|70380
1671465300000|2022-12-19 15:55:00|6314|6313|6318|6317|6318|6317|6311|6310|80772
1671465600000|2022-12-19 16:00:00|6319|6318|6317|6316|6319|6318|6314|6313|78049
1671465900000|2022-12-19 16:05:00|6316|6315|6324|6323|6325|6324|6314|6313|86540
1671466200000|2022-12-19 16:10:00|6323|6322|6317|6316|6324|6323|6317|6316|49524
1671466500000|2022-12-19 16:15:00|6318|6317|6320|6319|6321|6320|6314|6313|59638
1671466800000|2022-12-19 16:20:00|6321|6320|6313|6312|6321|6320|6310|6309|40415
1671467100000|2022-12-19 16:25:00|6314|6313|6307|6306|6316|6315|6306|6305|56599
1671467400000|2022-12-19 16:30:00|6306|6305|6292|6291|6308|6307|6289|6288|73513
1671467700000|2022-12-19 16:35:00|6291|6290|6293|6292|6294|6293|6287|6286|70923
1671468000000|2022-12-19 16:40:00|6294|6293|6300|6299|6300|6299|6291|6290|61273
1671468300000|2022-12-19 16:45:00|6301|6300|6296|6295|6304|6303|6295|6294|215605
1671468600000|2022-12-19 16:50:00|6295|6294|6297|6296|6298|6297|6294|6293|37001
1671468900000|2022-12-19 16:55:00|6298|6297|6302|6301|6303|6302|6297|6296|29288
1671469200000|2022-12-19 17:00:00|6303|6302|6301|6300|6308|6307|6300|6299|73067
1671469500000|2022-12-19 17:05:00|6300|6299|6304|6303|6305|6304|6300|6299|51354
1671469800000|2022-12-19 17:10:00|6305|6304|6310|6309|6310|6309|6304|6303|32553
1671470100000|2022-12-19 17:15:00|6309|6308|6305|6304|6310|6309|6303|6302|49920
1671470400000|2022-12-19 17:20:00|6304|6303|6302|6301|6305|6304|6300|6299|53684
1671470700000|2022-12-19 17:25:00|6301|6300|6292|6291|6301|6300|6292|6291|36002
1671471000000|2022-12-19 17:30:00|6291|6290|6285|6284|6291|6290|6285|6284|57835
1671471300000|2022-12-19 17:35:00|6286|6285|6292|6291|6292|6291|6286|6285|30231
1671471600000|2022-12-19 17:40:00|6293|6292|6291|6290|6294|6293|6290|6289|26321
1671471900000|2022-12-19 17:45:00|6292|6291|6299|6298|6299|6298|6291|6290|32448
1671472200000|2022-12-19 17:50:00|6300|6299|6296|6295|6300|6299|6296|6295|33972
1671472500000|2022-12-19 17:55:00|6297|6296|6300|6299|6300|6299|6297|6296|41654
1671472800000|2022-12-19 18:00:00|6301|6300|6301|6300|6303|6302|6299|6298|43728
1671473100000|2022-12-19 18:05:00|6302|6301|6295|6294|6302|6301|6294|6293|43522
1671473400000|2022-12-19 18:10:00|6294|6293|6294|6293|6294|6293|6292|6291|29242
1671473700000|2022-12-19 18:15:00|6293|6292|6287|6286|6293|6293|6286|6285|48674
1671474000000|2022-12-19 18:20:00|6288|6287|6288|6287|6290|6289|6286|6285|51615
1671474300000|2022-12-19 18:25:00|6289|6288|6285|6284|6291|6290|6284|6283|118146
1671474600000|2022-12-19 18:30:00|6286|6285|6285|6284|6290|6289|6283|6282|53238
1671474900000|2022-12-19 18:35:00|6286|6285|6287|6286|6288|6287|6283|6282|81663
1671475200000|2022-12-19 18:40:00|6288|6287|6278|6277|6288|6287|6278|6277|64959
1671475500000|2022-12-19 18:45:00|6277|6276|6274|6273|6279|6278|6274|6273|47405
1671475800000|2022-12-19 18:50:00|6273|6272|6275|6274|6278|6277|6273|6272|59137
1671476100000|2022-12-19 18:55:00|6274|6273|6272|6271|6275|6274|6271|6270|29001
1671476400000|2022-12-19 19:00:00|6271|6270|6264|6263|6273|6272|6263|6262|64865
1671476700000|2022-12-19 19:05:00|6263|6262|6270|6269|6270|6269|6263|6262|104213
1671477000000|2022-12-19 19:10:00|6271|6270|6265|6264|6271|6270|6265|6264|51386
1671477300000|2022-12-19 19:15:00|6264|6263|6267|6266|6267|6266|6263|6262|59175
1671477600000|2022-12-19 19:20:00|6268|6267|6260|6259|6271|6270|6260|6259|59600
1671477900000|2022-12-19 19:25:00|6261|6260|6256|6255|6261|6260|6256|6255|39181
1671478200000|2022-12-19 19:30:00|6257|6256|6259|6258|6260|6259|6254|6253|39231
1671478500000|2022-12-19 19:35:00|6258|6257|6257|6256|6259|6258|6254|6253|46727
1671478800000|2022-12-19 19:40:00|6256|6255|6253|6252|6257|6256|6251|6250|42897
1671479100000|2022-12-19 19:45:00|6254|6253|6254|6253|6262|6261|6253|6252|47456
1671479400000|2022-12-19 19:50:00|6253|6252|6250|6249|6254|6253|6248|6247|42501
1671479700000|2022-12-19 19:55:00|6251|6250|6256|6255|6257|6256|6250|6249|34953
1671480000000|2022-12-19 20:00:00|6257|6256|6257|6256|6259|6258|6253|6252|47031
1671480300000|2022-12-19 20:05:00|6256|6255|6264|6263|6264|6263|6256|6255|60179
1671480600000|2022-12-19 20:10:00|6263|6262|6263|6262|6265|6264|6261|6260|72816
1671480900000|2022-12-19 20:15:00|6264|6263|6267|6266|6269|6268|6263|6262|74663
1671481200000|2022-12-19 20:20:00|6266|6265|6264|6263|6266|6265|6260|6259|66888
1671481500000|2022-12-19 20:25:00|6265|6264|6266|6265|6268|6267|6265|6264|56797
1671481800000|2022-12-19 20:30:00|6267|6266|6274|6273|6275|6274|6267|6266|92518
1671482100000|2022-12-19 20:35:00|6273|6272|6273|6272|6277|6276|6272|6271|116741
1671482400000|2022-12-19 20:40:00|6274|6273|6281|6280|6283|6282|6272|6271|109988
1671482700000|2022-12-19 20:45:00|6282|6281|6285|6284|6288|6287|6282|6281|154953
1671483000000|2022-12-19 20:50:00|6286|6285|6288|6287|6290|6289|6285|6285|260333
1671483300000|2022-12-19 20:55:00|6287|6286|6284|6283|6292|6291|6284|6283|564099
1671483600000|2022-12-19 21:00:00|6286|6282|6294|6281|6300|6282|6286|6280|84546
1671483900000|2022-12-19 21:05:00||6284||6281||6284||6281|10877
1671484200000|2022-12-19 21:10:00|||||||||92602
1671484500000|2022-12-19 21:15:00|||||||||1944
1671484800000|2022-12-19 21:20:00|6291||6291||6291||6291||83
1671485100000|2022-12-19 21:25:00|||||||||11
1671485400000|2022-12-19 21:30:00|||||||||7
1671485700000|2022-12-19 21:35:00|||||||||21
1671486000000|2022-12-19 21:40:00|||||||||187
1671486300000|2022-12-19 21:45:00|||||||||42
1671486600000|2022-12-19 21:50:00|6289|6284|6284|6281|6291|6284|6284|6281|4158
1671486900000|2022-12-19 21:55:00|||||||||22
1671487200000|2022-12-19 22:00:00|||||||||237
1671487500000|2022-12-19 22:05:00|||||||||56
1671487800000|2022-12-19 22:10:00|6283|6276|6283|6276|6284|6276|6283|6276|210
1671488100000|2022-12-19 22:15:00|||||||||20
1671488400000|2022-12-19 22:20:00||6279||6278||6279||6276|169
1671488700000|2022-12-19 22:25:00|6278|6276|6284|6278|6284|6279|6278|6276|208
1671489000000|2022-12-19 22:30:00|||||||||18
1671489300000|2022-12-19 22:35:00|||||||||10
1671489600000|2022-12-19 22:40:00|||||||||5
1671489900000|2022-12-19 22:45:00|||||||||6
1671490200000|2022-12-19 22:50:00|||||||||82
1671490500000|2022-12-19 22:55:00|||||||||10
1671490800000|2022-12-19 23:00:00|6298||6284||6298||6284||15
1671491100000|2022-12-19 23:05:00|6298|6279|6278|6271|6298|6279|6278|6271|567
1671491400000|2022-12-19 23:10:00|6298|6278|6275|6271|6298|6278|6275|6271|627
1671491700000|2022-12-19 23:15:00|6298|6275|6275|6270|6298|6275|6275|6270|11563
1671492000000|2022-12-19 23:20:00|6298||6275||6298||6275||404
1671492300000|2022-12-19 23:25:00|||||||||5
1671492600000|2022-12-19 23:30:00|6298|6271|6275|6270|6298|6271|6275|6270|447
1671492900000|2022-12-19 23:35:00|||||||||5
1671493200000|2022-12-19 23:40:00|6298|6275|6298|6270|6298|6277|6298|6270|306
1671493500000|2022-12-19 23:45:00||6276||6270||6276||6270|9
1671493800000|2022-12-19 23:50:00|||||||||6
1671494100000|2022-12-19 23:55:00||6275||6271||6277||6270|2
1671494400000|2022-12-20 00:00:00||6275||6276||6276||6275|2
1671494700000|2022-12-20 00:05:00|||||||||15
1671495000000|2022-12-20 00:10:00|||||||||1
1671495300000|2022-12-20 00:15:00|||||||||47
1671495900000|2022-12-20 00:25:00|||||||||4
1671496200000|2022-12-20 00:30:00|6290|6270|6298|6270|6298|6270|6284|6270|112
1671496500000|2022-12-20 00:35:00|||||||||1
1671496800000|2022-12-20 00:40:00|||||||||103
1671497100000|2022-12-20 00:45:00|||||||||2
1671497400000|2022-12-20 00:50:00|||||||||70
1671497700000|2022-12-20 00:55:00|||||||||144
1671526800000|2022-12-20 09:00:00|6324|6270|6300|6276|6324|6276|6300|6241|2
1671527100000|2022-12-20 09:05:00||6260||6276||6276||6260|0
1671527400000|2022-12-20 09:10:00||6277||6277||6279||6276|0
1671527700000|2022-12-20 09:15:00||6276||6277||6277||6275|12
1671528000000|2022-12-20 09:20:00||6276||6277||6280||6260|0
1671528300000|2022-12-20 09:25:00||6276||6280||6280||6276|2
1671528600000|2022-12-20 09:30:00|6299|6282|6300|6276|6300|6298|6299|6260|220
1671528900000|2022-12-20 09:35:00||6280||6280||6288||6260|200
1671529200000|2022-12-20 09:40:00|6299|6260|6295|6276|6300|6276|6295|6260|34
1671529500000|2022-12-20 09:45:00|||||||||110
1671529800000|2022-12-20 09:50:00|6294|6260|6294|6272|6294|6272|6294|6260|0
1671530100000|2022-12-20 09:55:00|6284|6276|6284|6276|6284|6276|6284|6276|258
1671530400000|2022-12-20 10:00:00|6282|6260|6284|6272|6284|6276|6282|6260|76
1671530700000|2022-12-20 10:05:00||6260||6272||6272||6260|2
1671531300000|2022-12-20 10:15:00|6278||6278||6278||6278||1
1671531600000|2022-12-20 10:20:00|6284||6284||6284||6284||159
1671531900000|2022-12-20 10:25:00|6282|6280|6284|6276|6284|6280|6282|6272|36
1671532500000|2022-12-20 10:35:00||6260||6272||6272||6260|6
1671532800000|2022-12-20 10:40:00||6260||6260||6268||6260|4
1671533100000|2022-12-20 10:45:00||6268||6272||6272||6260|0
1671533400000|2022-12-20 10:50:00|6281||6280||6284||6280||0
1671533700000|2022-12-20 10:55:00|6284|6260|6284|6268|6284|6272|6279|6260|121
1671534000000|2022-12-20 11:00:00|6283|6260|6283|6272|6283|6272|6283|6260|0
1671534300000|2022-12-20 11:05:00||6273||6272||6273||6260|54
1671534600000|2022-12-20 11:10:00|||||||||1
1671534900000|2022-12-20 11:15:00|6284|6260|6284|6272|6284|6272|6284|6260|104
1671535200000|2022-12-20 11:20:00|6290|6276|6296|6276|6300|6276|6290|6260|4
1671535500000|2022-12-20 11:25:00|6297||6297||6297||6297||0
1671535800000|2022-12-20 11:30:00|6300|6275|6291|6275|6300|6275|6290|6275|0
1671536100000|2022-12-20 11:35:00|6292|6280|6296|6278|6300|6281|6290|6275|90
1671536400000|2022-12-20 11:40:00||6276||6276||6280||6275|1
1671536700000|2022-12-20 11:45:00|6284|6275|6296|6276|6300|6276|6284|6275|38
1671537000000|2022-12-20 11:50:00|6284|6275|6284|6275|6284|6275|6284|6275|29
1671537300000|2022-12-20 11:55:00|||||||||1
1671537600000|2022-12-20 12:00:00|6292|6276|6292|6275|6299|6276|6292|6275|159
1671537900000|2022-12-20 12:05:00|6299|6276|6292|6275|6299|6277|6284|6275|27
1671538200000|2022-12-20 12:10:00|6299|6276|6296|6276|6299|6276|6296|6276|3
1671538500000|2022-12-20 12:15:00|6299|6275|6296|6281|6299|6281|6283|6275|89
1671538800000|2022-12-20 12:20:00|6292|6275|6292|6275|6292|6275|6292|6275|16
1671539100000|2022-12-20 12:25:00|6299|6278|6292|6278|6299|6278|6292|6275|21
1671539400000|2022-12-20 12:30:00|6283|6280|6296|6278|6299|6280|6283|6278|37
1671539700000|2022-12-20 12:35:00|6287|6283|6300|6278|6300|6283|6283|6278|1225
1671540000000|2022-12-20 12:40:00||6279||6278||6279||6278|17
1671540300000|2022-12-20 12:45:00|6296|6279|6285|6279|6300|6279|6285|6279|49
1671540600000|2022-12-20 12:50:00|6291|6278|6299|6278|6300|6280|6280|6278|460
1671540900000|2022-12-20 12:55:00|6296|6276|6299|6278|6299|6278|6296|6276|7
1671541200000|2022-12-20 13:00:00|6300|6275|6292|6275|6300|6275|6279|6275|872
1671541500000|2022-12-20 13:05:00|6295||6295||6295||6292||215
1671541800000|2022-12-20 13:10:00||6276||6276||6276||6276|3
1671542100000|2022-12-20 13:15:00|6289|6275|6295|6275|6295|6275|6289|6275|51
1671542400000|2022-12-20 13:20:00|6292||6295||6295||6292||162
1671542700000|2022-12-20 13:25:00|||||||||36
1671543000000|2022-12-20 13:30:00|6292||6292||6295||6292||19
1671543300000|2022-12-20 13:35:00|6287|6276|6295|6275|6295|6282|6287|6275|193
1671543600000|2022-12-20 13:40:00|6284|6283|6292|6275|6295|6283|6284|6275|200
1671543900000|2022-12-20 13:45:00|6284||6284||6284||6281||91
1671544200000|2022-12-20 13:50:00||6278||6278||6278||6278|1536
1671544500000|2022-12-20 13:55:00|||||||||79
1671544800000|2022-12-20 14:00:00|6279|6275|6283|6260|6283|6275|6273|6260|826
1671545100000|2022-12-20 14:05:00|6284|6265|6284|6263|6284|6265|6275|6260|106
1671545400000|2022-12-20 14:10:00|6295|6266|6288|6264|6295|6267|6288|6260|155
1671545700000|2022-12-20 14:15:00|6295|6260|6295|6260|6295|6268|6272|6260|209
1671546000000|2022-12-20 14:20:00|6292|6262|6268|6260|6295|6264|6266|6252|487
1671546300000|2022-12-20 14:25:00|6264|6261|6300|6267|6309|6297|6264|6260|6847
1671546600000|2022-12-20 14:30:00|6299|6268|6302|6301|6314|6313|6291|6268|328387
1671546900000|2022-12-20 14:35:00|6303|6302|6309|6308|6312|6310|6297|6296|87538
1671547200000|2022-12-20 14:40:00|6308|6307|6298|6297|6312|6311|6296|6295|77304
1671547500000|2022-12-20 14:45:00|6299|6298|6295|6294|6301|6300|6286|6285|70802
1671547800000|2022-12-20 14:50:00|6296|6295|6282|6281|6296|6295|6281|6280|44658
1671548100000|2022-12-20 14:55:00|6283|6282|6293|6292|6298|6297|6279|6278|48592
1671548400000|2022-12-20 15:00:00|6294|6293|6294|6293|6302|6301|6293|6292|86399
1671548700000|2022-12-20 15:05:00|6295|6294|6292|6291|6297|6296|6289|6288|90186
1671549000000|2022-12-20 15:10:00|6293|6292|6289|6288|6293|6292|6282|6281|110951
1671549300000|2022-12-20 15:15:00|6290|6289|6293|6292|6294|6293|6283|6282|77114
1671549600000|2022-12-20 15:20:00|6294|6293|6302|6301|6305|6304|6293|6292|59336
1671549900000|2022-12-20 15:25:00|6303|6302|6297|6296|6303|6302|6297|6296|72951
1671550200000|2022-12-20 15:30:00|6298|6297|6304|6303|6309|6308|6297|6296|58212
1671550500000|2022-12-20 15:35:00|6305|6304|6306|6305|6310|6309|6302|6301|66463
1671550800000|2022-12-20 15:40:00|6307|6306|6310|6309|6311|6310|6305|6304|72442
1671551100000|2022-12-20 15:45:00|6309|6308|6313|6312|6315|6314|6307|6306|56238
1671551400000|2022-12-20 15:50:00|6312|6311|6310|6309|6315|6314|6308|6307|65823
1671551700000|2022-12-20 15:55:00|6311|6310|6310|6309|6316|6315|6309|6308|57090
1671552000000|2022-12-20 16:00:00|6311|6310|6306|6305|6312|6311|6305|6304|96897
1671552300000|2022-12-20 16:05:00|6305|6304|6309|6308|6310|6309|6304|6303|47753
1671552600000|2022-12-20 16:10:00|6310|6309|6312|6311|6312|6311|6305|6304|44431
1671552900000|2022-12-20 16:15:00|6311|6310|6303|6302|6312|6311|6297|6296|93241
1671553200000|2022-12-20 16:20:00|6304|6303|6299|6298|6304|6303|6296|6295|64473
1671553500000|2022-12-20 16:25:00|6298|6297|6285|6284|6298|6297|6282|6281|56053
1671553800000|2022-12-20 16:30:00|6286|6285|6292|6291|6293|6292|6284|6283|61163
1671554100000|2022-12-20 16:35:00|6291|6292|6295|6294|6295|6294|6289|6288|53719
1671554400000|2022-12-20 16:40:00|6294|6293|6291|6291|6296|6295|6287|6286|71087
1671554700000|2022-12-20 16:45:00|6292|6292|6297|6296|6298|6297|6289|6288|46978
1671555000000|2022-12-20 16:50:00|6298|6297|6297|6296|6299|6298|6295|6294|30718
1671555300000|2022-12-20 16:55:00|6296|6295|6299|6298|6302|6301|6292|6291|77372
1671555600000|2022-12-20 17:00:00|6300|6299|6301|6300|6302|6301|6297|6296|68380
1671555900000|2022-12-20 17:05:00|6302|6301|6296|6295|6305|6304|6296|6295|48588
1671556200000|2022-12-20 17:10:00|6297|6296|6289|6288|6298|6297|6288|6287|32139
1671556500000|2022-12-20 17:15:00|6288|6287|6288|6287|6290|6289|6285|6284|30381
1671556800000|2022-12-20 17:20:00|6289|6288|6295|6294|6295|6294|6287|6286|48717
1671557100000|2022-12-20 17:25:00|6296|6295|6296|6295|6301|6300|6296|6295|40817
1671557400000|2022-12-20 17:30:00|6297|6296|6290|6289|6297|6296|6289|6288|29386
1671557700000|2022-12-20 17:35:00|6289|6288|6292|6291|6294|6293|6289|6288|32706
1671558000000|2022-12-20 17:40:00|6293|6292|6292|6291|6298|6297|6291|6290|45963
1671558300000|2022-12-20 17:45:00|6291|6290|6292|6291|6295|6294|6290|6289|24418
1671558600000|2022-12-20 17:50:00|6291|6290|6294|6293|6294|6293|6291|6290|20338
1671558900000|2022-12-20 17:55:00|6293|6292|6297|6296|6298|6297|6291|6290|29666
1671559200000|2022-12-20 18:00:00|6298|6297|6298|6297|6302|6301|6297|6296|29883
1671559500000|2022-12-20 18:05:00|6297|6296|6297|6296|6299|6298|6295|6294|35101
1671559800000|2022-12-20 18:10:00|6298|6297|6296|6295|6298|6297|6292|6291|41418
1671560100000|2022-12-20 18:15:00|6295|6294|6297|6296|6303|6302|6295|6294|29407
1671560400000|2022-12-20 18:20:00|6296|6295|6299|6298|6300|6299|6294|6293|31130
1671560700000|2022-12-20 18:25:00|6300|6299|6305|6304|6307|6306|6299|6299|27253
1671561000000|2022-12-20 18:30:00|6304|6305|6311|6310|6313|6312|6304|6305|28397
1671561300000|2022-12-20 18:35:00|6312|6311|6312|6311|6314|6313|6309|6308|39774
1671561600000|2022-12-20 18:40:00|6313|6312|6310|6309|6314|6313|6308|6307|33503
1671561900000|2022-12-20 18:45:00|6309|6308|6310|6309|6312|6311|6308|6307|26081
1671562200000|2022-12-20 18:50:00|6311|6310|6309|6308|6312|6311|6309|6308|30721
1671562500000|2022-12-20 18:55:00|6308|6307|6307|6306|6309|6308|6306|6305|25925
1671562800000|2022-12-20 19:00:00|6306|6305|6312|6311|6314|6313|6304|6303|50148
1671563100000|2022-12-20 19:05:00|6311|6310|6312|6311|6314|6313|6306|6306|47085
1671563400000|2022-12-20 19:10:00|6313|6312|6314|6313|6315|6314|6312|6311|20554
1671563700000|2022-12-20 19:15:00|6313|6312|6312|6311|6315|6314|6310|6309|41656
1671564000000|2022-12-20 19:20:00|6311|6310|6307|6306|6312|6311|6306|6305|41500
1671564300000|2022-12-20 19:25:00|6306|6305|6311|6310|6311|6310|6306|6305|47088
1671564600000|2022-12-20 19:30:00|6310|6309|6308|6307|6310|6309|6306|6305|42159
1671564900000|2022-12-20 19:35:00|6309|6308|6306|6305|6309|6308|6303|6302|58598
1671565200000|2022-12-20 19:40:00|6307|6306|6298|6297|6307|6306|6298|6297|54494
1671565500000|2022-12-20 19:45:00|6299|6298|6300|6299|6301|6300|6297|6296|27450
1671565800000|2022-12-20 19:50:00|6299|6298|6301|6300|6302|6301|6296|6295|44088
1671566100000|2022-12-20 19:55:00|6300|6299|6297|6296|6301|6300|6295|6294|26953
1671566400000|2022-12-20 20:00:00|6296|6295|6288|6287|6297|6296|6288|6287|50673
1671566700000|2022-12-20 20:05:00|6287|6286|6285|6284|6289|6288|6281|6280|63002
1671567000000|2022-12-20 20:10:00|6286|6285|6294|6293|6294|6293|6285|6285|80355
1671567300000|2022-12-20 20:15:00|6295|6294|6291|6290|6297|6296|6291|6290|64031
1671567600000|2022-12-20 20:20:00|6292|6291|6292|6291|6293|6292|6290|6289|38411
1671567900000|2022-12-20 20:25:00|6293|6292|6299|6298|6301|6300|6293|6292|79123
1671568200000|2022-12-20 20:30:00|6298|6297|6302|6301|6303|6302|6298|6297|63377
1671568500000|2022-12-20 20:35:00|6303|6302|6306|6305|6307|6306|6302|6301|74759
1671568800000|2022-12-20 20:40:00|6305|6304|6298|6297|6305|6304|6297|6296|151353
1671569100000|2022-12-20 20:45:00|6297|6296|6295|6294|6299|6298|6292|6291|201039
1671569400000|2022-12-20 20:50:00|6294|6293|6285|6284|6295|6294|6285|6284|286952
1671569700000|2022-12-20 20:55:00|6284|6283|6280|6279|6286|6285|6277|6276|676140
1671570000000|2022-12-20 21:00:00|6281|6273|6284|6275|6305|6285|6281|6273|361730
1671570300000|2022-12-20 21:05:00|||||||||129569
1671570600000|2022-12-20 21:10:00|||||||||5069
1671570900000|2022-12-20 21:15:00|6279||6279||6279||6279||12
1671571200000|2022-12-20 21:20:00|||||||||104
1671571500000|2022-12-20 21:25:00|6280|6278|6284|6279|6284|6279|6279|6278|1304
1671571800000|2022-12-20 21:30:00|||||||||23149
1671572400000|2022-12-20 21:40:00|||||||||1
1671573000000|2022-12-20 21:50:00|||||||||2
1671573300000|2022-12-20 21:55:00|||||||||1
1671573600000|2022-12-20 22:00:00|||||||||113
1671574200000|2022-12-20 22:10:00|6282|6262|6282|6262|6282|6262|6282|6262|1
1671574500000|2022-12-20 22:15:00|||||||||9
1671574800000|2022-12-20 22:20:00|||||||||4
1671575100000|2022-12-20 22:25:00|||||||||1
1671575400000|2022-12-20 22:30:00|||||||||2
1671575700000|2022-12-20 22:35:00||6279||6279||6279||6279|54
1671576000000|2022-12-20 22:40:00|||||||||332
1671576300000|2022-12-20 22:45:00|||||||||14
1671576600000|2022-12-20 22:50:00|||||||||5
1671576900000|2022-12-20 22:55:00|||||||||3
1671577500000|2022-12-20 23:05:00|6285||6285||6285||6285||191
1671577800000|2022-12-20 23:10:00|6290|6280|6290|6285|6290|6285|6290|6279|102
1671578100000|2022-12-20 23:15:00|6295||6295||6295||6295||62
1671578400000|2022-12-20 23:20:00|6294|6279|6308|6295|6308|6295|6294|6279|1043
1671578700000|2022-12-20 23:25:00|6298|6279|6295|6280|6308|6295|6295|6279|8684
1671579000000|2022-12-20 23:30:00|6308||6308||6308||6308||52
1671579300000|2022-12-20 23:35:00|||||||||1
1671580500000|2022-12-20 23:55:00|6300||6300||6300||6300||16
1671580800000|2022-12-21 00:00:00|||||||||98
1671581100000|2022-12-21 00:05:00|||||||||28
1671581400000|2022-12-21 00:10:00|||||||||1
1671581700000|2022-12-21 00:15:00||6294||6294||6294||6294|125
1671582000000|2022-12-21 00:20:00|6294|6280|6300|6280|6300|6280|6294|6280|100
1671582300000|2022-12-21 00:25:00|||||||||7
1671582600000|2022-12-21 00:30:00|||||||||67
1671582900000|2022-12-21 00:35:00|||||||||12
1671583500000|2022-12-21 00:45:00|||||||||7
1671583800000|2022-12-21 00:50:00|||||||||21
1671584100000|2022-12-21 00:55:00|||||||||6
1671613200000|2022-12-21 09:00:00|6316|6284|6310|6300|6325|6300|6308|6200|77
1671613500000|2022-12-21 09:05:00|||||||||12
1671613800000|2022-12-21 09:10:00|||||||||6
1671614100000|2022-12-21 09:15:00||6307||6300||6307||6300|121
1671614400000|2022-12-21 09:20:00|||||||||28
1671615000000|2022-12-21 09:30:00|||||||||40
1671615300000|2022-12-21 09:35:00|||||||||1
1671615600000|2022-12-21 09:40:00|6309||6310||6310||6309||20
1671615900000|2022-12-21 09:45:00|6307|6302|6307|6300|6307|6302|6307|6300|11
1671616200000|2022-12-21 09:50:00|6306||6305||6307||6305||5
1671616500000|2022-12-21 09:55:00|||||||||13
1671616800000|2022-12-21 10:00:00|||||||||6
1671617100000|2022-12-21 10:05:00|||||||||1
1671617400000|2022-12-21 10:10:00|||||||||2
1671617700000|2022-12-21 10:15:00|||||||||5
1671618000000|2022-12-21 10:20:00|||||||||51
1671618300000|2022-12-21 10:25:00|||||||||2
1671618600000|2022-12-21 10:30:00|||||||||9
1671619500000|2022-12-21 10:45:00|||||||||160
1671620100000|2022-12-21 10:55:00|||||||||42
1671620400000|2022-12-21 11:00:00||6301||6300||6301||6300|129
1671620700000|2022-12-21 11:05:00|||||||||2
1671621300000|2022-12-21 11:15:00|6304||6304||6304||6304||40
1671621600000|2022-12-21 11:20:00|6305||6305||6305||6305||191
1671621900000|2022-12-21 11:25:00||6302||6302||6302||6302|133
1671622200000|2022-12-21 11:30:00|6304|6300|6305|6300|6305|6300|6304|6300|130
1671622800000|2022-12-21 11:40:00|||||||||16
1671623100000|2022-12-21 11:45:00|||||||||22
1671623400000|2022-12-21 11:50:00|||||||||59
1671623700000|2022-12-21 11:55:00|||||||||51
1671624000000|2022-12-21 12:00:00||6303||6300||6303||6300|9
1671624300000|2022-12-21 12:05:00||6303||6300||6303||6300|161
1671624600000|2022-12-21 12:10:00|6302|6302|6305|6289|6305|6302|6300|6289|4387
1671624900000|2022-12-21 12:15:00|||||||||2
1671625200000|2022-12-21 12:20:00||6300||6292||6300||6292|3
1671625500000|2022-12-21 12:25:00||6296||6296||6296||6296|5
1671625800000|2022-12-21 12:30:00||6289||6301||6301||6289|4
1671626100000|2022-12-21 12:35:00|||||||||52
1671626400000|2022-12-21 12:40:00|||||||||39
1671627000000|2022-12-21 12:50:00|||||||||11
1671627300000|2022-12-21 12:55:00|||||||||186
1671627600000|2022-12-21 13:00:00|6309||6309||6309||6309||1346
1671627900000|2022-12-21 13:05:00||6303||6304||6304||6303|300
1671628200000|2022-12-21 13:10:00|6310|6306|6320|6304|6320|6306|6310|6304|630
1671628500000|2022-12-21 13:15:00|||||||||23
1671628800000|2022-12-21 13:20:00||6302||6304||6308||6301|123
1671629100000|2022-12-21 13:25:00|6313|6301|6320|6301|6320|6301|6313|6301|197
1671629400000|2022-12-21 13:30:00|6314||6320||6320||6308||202
1671629700000|2022-12-21 13:35:00|||||||||117
1671630000000|2022-12-21 13:40:00|6310||6310||6310||6310||151
1671630300000|2022-12-21 13:45:00|||||||||232
1671630600000|2022-12-21 13:50:00|6320|6305|6310|6306|6320|6310|6310|6305|287
1671630900000|2022-12-21 13:55:00||6305||6306||6306||6305|22
1671631200000|2022-12-21 14:00:00||6307||6305||6307||6305|195
1671631500000|2022-12-21 14:05:00|||||||||577
1671631800000|2022-12-21 14:10:00|6309|6301|6310|6301|6310|6301|6308|6301|336
1671632100000|2022-12-21 14:15:00||6302||6301||6302||6301|151
1671632400000|2022-12-21 14:20:00|6308|6300|6310|6300|6310|6300|6308|6300|673
1671632700000|2022-12-21 14:25:00|6320|6299|6320|6300|6320|6300|6304|6290|2092
1671633000000|2022-12-21 14:30:00|6314|6304|6333|6332|6338|6336|6310|6304|335304
1671633300000|2022-12-21 14:35:00|6334|6333|6346|6345|6348|6347|6328|6327|106310
1671633600000|2022-12-21 14:40:00|6345|6344|6355|6354|6357|6356|6341|6340|232544
1671633900000|2022-12-21 14:45:00|6354|6353|6354|6353|6359|6358|6349|6348|152819
1671634200000|2022-12-21 14:50:00|6353|6352|6356|6355|6359|6358|6352|6351|148665
1671634500000|2022-12-21 14:55:00|6355|6354|6350|6349|6361|6360|6345|6344|240597
1671634800000|2022-12-21 15:00:00|6351|6350|6373|6372|6373|6372|6350|6349|168300
1671635100000|2022-12-21 15:05:00|6372|6371|6369|6368|6378|6377|6367|6366|70472
1671635400000|2022-12-21 15:10:00|6370|6369|6372|6371|6375|6374|6369|6368|74905
1671635700000|2022-12-21 15:15:00|6371|6370|6360|6359|6374|6373|6360|6359|70036
1671636000000|2022-12-21 15:20:00|6361|6360|6367|6366|6368|6367|6359|6358|64733
1671636300000|2022-12-21 15:25:00|6368|6367|6377|6376|6377|6376|6366|6365|55468
1671636600000|2022-12-21 15:30:00|6378|6377|6384|6383|6388|6387|6376|6375|90437
1671636900000|2022-12-21 15:35:00|6383|6382|6391|6390|6393|6392|6381|6380|125215
1671637200000|2022-12-21 15:40:00|6390|6389|6392|6391|6395|6395|6390|6389|90878
1671637500000|2022-12-21 15:45:00|6391|6390|6383|6382|6392|6391|6376|6375|93819
1671637800000|2022-12-21 15:50:00|6382|6381|6379|6378|6385|6384|6375|6374|52094
1671638100000|2022-12-21 15:55:00|6380|6379|6380|6379|6384|6383|6378|6377|45878
1671638400000|2022-12-21 16:00:00|6381|6380|6393|6392|6393|6392|6380|6379|72298
1671638700000|2022-12-21 16:05:00|6392|6391|6398|6397|6398|6397|6391|6390|53306
1671639000000|2022-12-21 16:10:00|6399|6398|6400|6399|6405|6404|6399|6398|125915
1671639300000|2022-12-21 16:15:00|6401|6400|6399|6398|6403|6403|6398|6397|83190
1671639600000|2022-12-21 16:20:00|6400|6399|6396|6395|6403|6402|6395|6394|64385
1671639900000|2022-12-21 16:25:00|6397|6396|6400|6399|6401|6400|6396|6396|83244
1671640200000|2022-12-21 16:30:00|6401|6400|6400|6399|6403|6402|6400|6399|74795
1671640500000|2022-12-21 16:35:00|6399|6398|6397|6396|6401|6400|6396|6395|60812
1671640800000|2022-12-21 16:40:00|6396|6395|6387|6386|6396|6395|6385|6384|69988
1671641100000|2022-12-21 16:45:00|6386|6385|6382|6381|6389|6388|6382|6381|59228
1671641400000|2022-12-21 16:50:00|6383|6382|6380|6379|6384|6383|6378|6377|63556
1671641700000|2022-12-21 16:55:00|6379|6378|6383|6382|6385|6384|6378|6377|42855
1671642000000|2022-12-21 17:00:00|6384|6383|6389|6388|6389|6388|6381|6380|78193
1671642300000|2022-12-21 17:05:00|6390|6389|6388|6387|6391|6390|6387|6386|59431
1671642600000|2022-12-21 17:10:00|6389|6388|6379|6378|6389|6388|6377|6376|88092
1671642900000|2022-12-21 17:15:00|6378|6377|6371|6370|6378|6377|6369|6368|56524
1671643200000|2022-12-21 17:20:00|6372|6371|6376|6375|6376|6375|6369|6368|37959
1671643500000|2022-12-21 17:25:00|6375|6374|6371|6370|6375|6374|6367|6366|69866
1671643800000|2022-12-21 17:30:00|6372|6371|6372|6371|6373|6372|6368|6367|66761
1671644100000|2022-12-21 17:35:00|6371|6370|6374|6373|6374|6373|6370|6369|57706
1671644400000|2022-12-21 17:40:00|6373|6372|6372|6371|6375|6374|6372|6371|44875
1671644700000|2022-12-21 17:45:00|6371|6370|6369|6368|6371|6370|6366|6365|34481
1671645000000|2022-12-21 17:50:00|6370|6369|6371|6370|6372|6371|6369|6368|38467
1671645300000|2022-12-21 17:55:00|6370|6369|6376|6375|6376|6375|6369|6368|39400
1671645600000|2022-12-21 18:00:00|6375|6374|6379|6378|6379|6378|6372|6371|40020
1671645900000|2022-12-21 18:05:00|6378|6377|6375|6374|6380|6379|6375|6374|29917
1671646200000|2022-12-21 18:10:00|6376|6375|6367|6366|6376|6375|6367|6366|33052
1671646500000|2022-12-21 18:15:00|6366|6365|6363|6362|6367|6366|6362|6361|36339
1671646800000|2022-12-21 18:20:00|6362|6361|6361|6360|6362|6361|6358|6357|53164
1671647100000|2022-12-21 18:25:00|6360|6359|6364|6363|6366|6365|6359|6358|46055
1671647400000|2022-12-21 18:30:00|6365|6364|6365|6364|6369|6368|6365|6364|31282
1671647700000|2022-12-21 18:35:00|6364|6363|6366|6365|6366|6365|6363|6362|37330
1671648000000|2022-12-21 18:40:00|6367|6366|6371|6370|6371|6370|6367|6366|27993
1671648300000|2022-12-21 18:45:00|6372|6371|6375|6374|6376|6375|6372|6371|33531
1671648600000|2022-12-21 18:50:00|6374|6373|6373|6372|6374|6373|6373|6372|20701
1671648900000|2022-12-21 18:55:00|6372|6371|6373|6372|6373|6372|6372|6371|23213
1671649200000|2022-12-21 19:00:00|6374|6373|6376|6375|6379|6378|6374|6373|43460
1671649500000|2022-12-21 19:05:00|6375|6374|6379|6378|6381|6380|6374|6373|47515
1671649800000|2022-12-21 19:10:00|6378|6377|6377|6376|6382|6381|6376|6375|27422
1671650100000|2022-12-21 19:15:00|6378|6377|6374|6373|6379|6378|6373|6372|35907
1671650400000|2022-12-21 19:20:00|6375|6374|6372|6371|6375|6374|6372|6371|37844
1671650700000|2022-12-21 19:25:00|6373|6372|6373|6372|6375|6374|6371|6370|70076
1671651000000|2022-12-21 19:30:00|6372|6371|6375|6374|6376|6375|6372|6371|32431
1671651300000|2022-12-21 19:35:00|6374|6373|6370|6369|6375|6374|6367|6366|64063
1671651600000|2022-12-21 19:40:00|6371|6370|6371|6370|6371|6370|6367|6366|35217
1671651900000|2022-12-21 19:45:00|6370|6369|6370|6369|6372|6371|6369|6368|22618
1671652200000|2022-12-21 19:50:00|6369|6368|6369|6368|6370|6369|6367|6366|34209
1671652500000|2022-12-21 19:55:00|6368|6367|6374|6373|6376|6375|6367|6366|50575
1671652800000|2022-12-21 20:00:00|6373|6372|6380|6379|6381|6380|6373|6372|40963
1671653100000|2022-12-21 20:05:00|6379|6378|6376|6375|6379|6379|6372|6371|57684
1671653400000|2022-12-21 20:10:00|6375|6374|6381|6380|6382|6381|6373|6373|74280
1671653700000|2022-12-21 20:15:00|6380|6379|6377|6376|6382|6381|6377|6376|59973
1671654000000|2022-12-21 20:20:00|6376|6375|6373|6372|6376|6375|6373|6372|54762
1671654300000|2022-12-21 20:25:00|6372|6371|6366|6365|6374|6373|6365|6364|75615
1671654600000|2022-12-21 20:30:00|6367|6366|6371|6370|6374|6373|6366|6365|100727
1671654900000|2022-12-21 20:35:00|6370|6369|6374|6373|6374|6373|6369|6368|72026
1671655200000|2022-12-21 20:40:00|6375|6374|6370|6369|6376|6375|6369|6368|87908
1671655500000|2022-12-21 20:45:00|6371|6370|6378|6377|6378|6377|6370|6369|139019
1671655800000|2022-12-21 20:50:00|6377|6376|6373|6372|6377|6377|6366|6365|238760
1671656100000|2022-12-21 20:55:00|6374|6373|6380|6379|6383|6382|6372|6371|574709
1671656400000|2022-12-21 21:00:00|6381|6375|6387|6381|6395|6382|6381|6375|492095
1671656700000|2022-12-21 21:05:00|6384|6384|6384|6380|6384|6384|6384|6380|47388
1671657000000|2022-12-21 21:10:00|||||||||40786
1671657300000|2022-12-21 21:15:00|||||||||21
1671657600000|2022-12-21 21:20:00|||||||||9942
1671657900000|2022-12-21 21:25:00|6385|6382|6385|6382|6385|6383|6385|6382|359
1671658200000|2022-12-21 21:30:00|||||||||26
1671658500000|2022-12-21 21:35:00|||||||||36
1671658800000|2022-12-21 21:40:00|||||||||25
1671659100000|2022-12-21 21:45:00|6384||6384||6384||6384||25
1671659400000|2022-12-21 21:50:00|||||||||57
1671659700000|2022-12-21 21:55:00|||||||||4
1671660000000|2022-12-21 22:00:00||6383||6383||6383||6383|653
1671660300000|2022-12-21 22:05:00||6382||6383||6383||6382|10
1671660600000|2022-12-21 22:10:00|6387|6384|6395|6385|6395|6385|6387|6383|263
1671661200000|2022-12-21 22:20:00|||||||||2
1671661500000|2022-12-21 22:25:00||6390||6390||6390||6390|17
1671661800000|2022-12-21 22:30:00|6400||6399||6400||6399||13
1671662100000|2022-12-21 22:35:00|||||||||8
1671662400000|2022-12-21 22:40:00|||||||||137
1671662700000|2022-12-21 22:45:00|||||||||2
1671663000000|2022-12-21 22:50:00|||||||||18
1671663300000|2022-12-21 22:55:00|||||||||5
1671663600000|2022-12-21 23:00:00|||||||||11
1671663900000|2022-12-21 23:05:00|||||||||1
1671664200000|2022-12-21 23:10:00|||||||||12
1671664500000|2022-12-21 23:15:00|||||||||3
1671664800000|2022-12-21 23:20:00|||||||||1
1671665100000|2022-12-21 23:25:00|6390|6380|6390|6380|6390|6380|6390|6380|972
1671665400000|2022-12-21 23:30:00|||||||||2
1671665700000|2022-12-21 23:35:00|6399||6399||6399||6399||0
1671666000000|2022-12-21 23:40:00|||||||||9
1671666300000|2022-12-21 23:45:00|||||||||44
1671666600000|2022-12-21 23:50:00|||||||||9
1671666900000|2022-12-21 23:55:00|6388|6359|6380|6359|6399|6380|6380|6359|4694
1671667200000|2022-12-22 00:00:00||6360||6360||6360||6360|4
1671667500000|2022-12-22 00:05:00|6399|6365|6385|6365|6399|6365|6365|6360|7963
1671667800000|2022-12-22 00:10:00|||||||||2
1671668400000|2022-12-22 00:20:00|||||||||1
1671668700000|2022-12-22 00:25:00|6380||6379||6380||6379||4
1671669000000|2022-12-22 00:30:00|||||||||1
1671669300000|2022-12-22 00:35:00|||||||||14
1671669900000|2022-12-22 00:45:00|6390||6390||6390||6390||29
1671670200000|2022-12-22 00:50:00||6366||6380||6380||6366|111
1671670500000|2022-12-22 00:55:00||6366||6365||6385||6365|6
1671699600000|2022-12-22 09:00:00|6388|6352|6392|6368|6399|6368|6388|6352|8
1671699900000|2022-12-22 09:05:00|6388||6388||6388||6388||19
1671700200000|2022-12-22 09:10:00|6399|6360|6392|6368|6399|6368|6388|6360|4
1671700500000|2022-12-22 09:15:00|6388|6360|6384|6360|6388|6368|6384|6360|14
1671700800000|2022-12-22 09:20:00|||||||||3
1671701100000|2022-12-22 09:25:00|6399|6364|6388|6360|6399|6364|6388|6360|18
1671701400000|2022-12-22 09:30:00|6399|6364|6388|6364|6399|6364|6384|6360|0
1671701700000|2022-12-22 09:35:00|6399||6392||6399||6392||1
1671702000000|2022-12-22 09:40:00||6368||6368||6368||6360|5
1671702300000|2022-12-22 09:45:00|6399|6360|6392|6368|6399|6368|6385|6360|3
1671702600000|2022-12-22 09:50:00|6399|6360|6384|6360|6399|6368|6380|6360|1
1671702900000|2022-12-22 09:55:00|6377|6364|6392|6360|6399|6364|6377|6360|29
1671703200000|2022-12-22 10:00:00|6391||6380||6399||6380||1
1671703500000|2022-12-22 10:05:00|6387||6380||6399||6380||100
1671703800000|2022-12-22 10:10:00|6370||6370||6370||6370||0
1671704100000|2022-12-22 10:15:00|||||||||62
1671704400000|2022-12-22 10:20:00|||||||||5
1671704700000|2022-12-22 10:25:00|||||||||5
1671705000000|2022-12-22 10:30:00|||||||||6
1671705300000|2022-12-22 10:35:00|||||||||11
1671705600000|2022-12-22 10:40:00|6369||6370||6370||6369||16
1671705900000|2022-12-22 10:45:00|||||||||12
1671706200000|2022-12-22 10:50:00|||||||||3
1671706500000|2022-12-22 10:55:00|6365||6365||6365||6365||2
1671706800000|2022-12-22 11:00:00|||||||||158
1671707100000|2022-12-22 11:05:00|||||||||102
1671707400000|2022-12-22 11:10:00|||||||||1
1671707700000|2022-12-22 11:15:00|||||||||32
1671708000000|2022-12-22 11:20:00|||||||||106
1671708300000|2022-12-22 11:25:00|||||||||3
1671708600000|2022-12-22 11:30:00|||||||||12
1671708900000|2022-12-22 11:35:00|6370|6361|6370|6360|6370|6365|6370|6360|338
1671709200000|2022-12-22 11:40:00|||||||||2
1671709800000|2022-12-22 11:50:00|||||||||1
1671710100000|2022-12-22 11:55:00|||||||||2
1671710400000|2022-12-22 12:00:00|6375|6361|6375|6360|6376|6362|6375|6360|456
1671710700000|2022-12-22 12:05:00|6376||6374||6376||6374||8
1671711000000|2022-12-22 12:10:00|||||||||15
1671711300000|2022-12-22 12:15:00|6369||6374||6374||6369||15
1671711600000|2022-12-22 12:20:00|6376||6366||6376||6366||60
1671712200000|2022-12-22 12:30:00|||||||||29
1671712800000|2022-12-22 12:40:00|6373|6362|6370|6360|6373|6362|6370|6360|152
1671713100000|2022-12-22 12:45:00|||||||||6
1671713400000|2022-12-22 12:50:00|||||||||3
1671713700000|2022-12-22 12:55:00|||||||||33
1671714000000|2022-12-22 13:00:00||6362||6360||6362||6360|410
1671714300000|2022-12-22 13:05:00||6361||6361||6361||6361|6
1671714600000|2022-12-22 13:10:00||6360||6360||6365||6360|479
1671714900000|2022-12-22 13:15:00|6367||6366||6370||6366||64
1671715200000|2022-12-22 13:20:00|6370||6365||6370||6365||152
1671715500000|2022-12-22 13:25:00|||||||||65
1671715800000|2022-12-22 13:30:00|6364|6359|6370|6359|6370|6359|6360|6359|1569
1671716400000|2022-12-22 13:40:00|6366||6370||6370||6366||46
1671716700000|2022-12-22 13:45:00|6366|6355|6370|6355|6370|6355|6366|6355|116
1671717000000|2022-12-22 13:50:00||6362||6355||6362||6355|211
1671717300000|2022-12-22 13:55:00|6369|6357|6369|6363|6369|6363|6356|6355|460
1671717600000|2022-12-22 14:00:00|6366|6356|6369|6355|6369|6356|6363|6355|416
1671717900000|2022-12-22 14:05:00|6365||6365||6365||6365||44
1671718200000|2022-12-22 14:10:00|6364|6361|6364|6355|6365|6361|6364|6355|940
1671718500000|2022-12-22 14:15:00|6361|6350|6355|6350|6368|6350|6355|6350|563
1671718800000|2022-12-22 14:20:00|6360|6352|6360|6340|6360|6352|6350|6340|493
1671719100000|2022-12-22 14:25:00|6356|6341|6359|6341|6360|6352|6348|6341|516
1671719400000|2022-12-22 14:30:00|6350|6340|6331|6330|6360|6358|6327|6326|320035
1671719700000|2022-12-22 14:35:00|6330|6329|6326|6325|6334|6333|6324|6323|76004
1671720000000|2022-12-22 14:40:00|6327|6326|6330|6329|6334|6333|6322|6321|80233
1671720300000|2022-12-22 14:45:00|6329|6328|6333|6332|6336|6335|6325|6324|75261
1671720600000|2022-12-22 14:50:00|6332|6331|6337|6336|6340|6339|6331|6330|59771
1671720900000|2022-12-22 14:55:00|6336|6335|6344|6343|6345|6344|6333|6332|54401
1671721200000|2022-12-22 15:00:00|6343|6342|6335|6334|6343|6342|6328|6327|68709
1671721500000|2022-12-22 15:05:00|6334|6333|6326|6325|6340|6339|6326|6325|61580
1671721800000|2022-12-22 15:10:00|6327|6326|6327|6326|6330|6329|6318|6318|87105
1671722100000|2022-12-22 15:15:00|6328|6327|6331|6330|6333|6332|6326|6325|39615
1671722400000|2022-12-22 15:20:00|6330|6329|6331|6330|6334|6333|6328|6327|35456
1671722700000|2022-12-22 15:25:00|6332|6331|6330|6329|6336|6335|6330|6329|55408
1671723000000|2022-12-22 15:30:00|6329|6328|6336|6335|6340|6339|6326|6325|80890
1671723300000|2022-12-22 15:35:00|6337|6336|6327|6326|6338|6337|6326|6325|48020
1671723600000|2022-12-22 15:40:00|6326|6325|6329|6328|6333|6332|6325|6324|60301
1671723900000|2022-12-22 15:45:00|6330|6329|6333|6332|6335|6334|6326|6325|39092
1671724200000|2022-12-22 15:50:00|6332|6331|6329|6328|6335|6334|6328|6327|47659
1671724500000|2022-12-22 15:55:00|6328|6327|6333|6332|6333|6332|6327|6326|47752
1671724800000|2022-12-22 16:00:00|6332|6331|6332|6331|6333|6332|6326|6325|50974
1671725100000|2022-12-22 16:05:00|6331|6330|6327|6326|6333|6332|6325|6324|39189
1671725400000|2022-12-22 16:10:00|6328|6327|6331|6330|6331|6330|6321|6320|41497
1671725700000|2022-12-22 16:15:00|6330|6329|6328|6327|6333|6332|6328|6327|25888
1671726000000|2022-12-22 16:20:00|6329|6328|6332|6331|6333|6332|6328|6327|42045
1671726300000|2022-12-22 16:25:00|6333|6332|6331|6330|6333|6332|6327|6326|54813
1671726600000|2022-12-22 16:30:00|6332|6331|6333|6332|6334|6333|6329|6328|28113
1671726900000|2022-12-22 16:35:00|6334|6333|6327|6326|6337|6336|6326|6325|55145
1671727200000|2022-12-22 16:40:00|6326|6325|6336|6335|6336|6335|6325|6324|77093
1671727500000|2022-12-22 16:45:00|6335|6334|6329|6328|6335|6334|6329|6328|42759
1671727800000|2022-12-22 16:50:00|6330|6329|6336|6335|6336|6335|6330|6329|32447
1671728100000|2022-12-22 16:55:00|6337|6336|6336|6335|6337|6336|6334|6333|35883
1671728400000|2022-12-22 17:00:00|6335|6334|6337|6336|6338|6337|6335|6334|41488
1671728700000|2022-12-22 17:05:00|6336|6335|6335|6334|6336|6335|6331|6330|49713
1671729000000|2022-12-22 17:10:00|6336|6335|6329|6328|6337|6336|6326|6325|41637
1671729300000|2022-12-22 17:15:00|6328|6327|6329|6328|6330|6329|6326|6325|58779
1671729600000|2022-12-22 17:20:00|6328|6327|6315|6314|6328|6327|6315|6314|62753
1671729900000|2022-12-22 17:25:00|6316|6315|6303|6302|6317|6316|6301|6300|59340
1671730200000|2022-12-22 17:30:00|6302|6301|6302|6301|6307|6306|6301|6300|44948
1671730500000|2022-12-22 17:35:00|6301|6300|6300|6299|6303|6302|6298|6297|64244
1671730800000|2022-12-22 17:40:00|6299|6298|6296|6295|6299|6299|6293|6292|42089
1671731100000|2022-12-22 17:45:00|6295|6294|6298|6297|6299|6298|6293|6292|44012
1671731400000|2022-12-22 17:50:00|6299|6298|6296|6295|6299|6298|6294|6293|78336
1671731700000|2022-12-22 17:55:00|6295|6294|6297|6296|6300|6299|6295|6294|33626
1671732000000|2022-12-22 18:00:00|6296|6295|6279|6278|6296|6295|6279|6278|55031
1671732300000|2022-12-22 18:05:00|6280|6279|6280|6279|6281|6280|6276|6274|47029
1671732600000|2022-12-22 18:10:00|6281|6280|6290|6289|6290|6289|6280|6279|45980
1671732900000|2022-12-22 18:15:00|6289|6288|6286|6285|6290|6289|6285|6284|42810
1671733200000|2022-12-22 18:20:00|6285|6284|6278|6277|6286|6285|6278|6277|60135
1671733500000|2022-12-22 18:25:00|6279|6278|6278|6277|6282|6281|6276|6275|38945
1671733800000|2022-12-22 18:30:00|6277|6276|6268|6267|6277|6276|6266|6265|46792
1671734100000|2022-12-22 18:35:00|6267|6266|6275|6274|6275|6274|6265|6264|61200
1671734400000|2022-12-22 18:40:00|6274|6273|6275|6274|6276|6275|6270|6269|65745
1671734700000|2022-12-22 18:45:00|6276|6275|6274|6273|6276|6275|6272|6271|35202
1671735000000|2022-12-22 18:50:00|6273|6272|6273|6272|6273|6272|6269|6268|37982
1671735300000|2022-12-22 18:55:00|6272|6271|6273|6272|6274|6273|6270|6269|47518
1671735600000|2022-12-22 19:00:00|6274|6273|6272|6271|6278|6277|6270|6269|81718
1671735900000|2022-12-22 19:05:00|6273|6272|6279|6278|6283|6282|6273|6272|79399
1671736200000|2022-12-22 19:10:00|6280|6279|6291|6290|6291|6290|6280|6279|55654
1671736500000|2022-12-22 19:15:00|6290|6289|6284|6283|6290|6289|6284|6283|86897
1671736800000|2022-12-22 19:20:00|6285|6284|6290|6289|6292|6291|6280|6279|57952
1671737100000|2022-12-22 19:25:00|6289|6288|6297|6296|6298|6297|6288|6287|104927
1671737400000|2022-12-22 19:30:00|6296|6295|6297|6296|6299|6298|6291|6290|80465
1671737700000|2022-12-22 19:35:00|6298|6297|6291|6290|6299|6298|6288|6287|56137
1671738000000|2022-12-22 19:40:00|6290|6289|6288|6287|6294|6293|6285|6284|90537
1671738300000|2022-12-22 19:45:00|6289|6288|6307|6306|6308|6307|6289|6288|123626
1671738600000|2022-12-22 19:50:00|6306|6305|6311|6310|6313|6312|6305|6304|41368
1671738900000|2022-12-22 19:55:00|6312|6311|6319|6318|6320|6319|6311|6310|65488
1671739200000|2022-12-22 20:00:00|6320|6319|6320|6319|6323|6322|6318|6317|60681
1671739500000|2022-12-22 20:05:00|6321|6320|6333|6332|6335|6334|6317|6316|98852
1671739800000|2022-12-22 20:10:00|6334|6333|6319|6319|6334|6333|6319|6318|81356
1671740100000|2022-12-22 20:15:00|6320|6318|6321|6320|6326|6325|6319|6318|66104
1671740400000|2022-12-22 20:20:00|6322|6321|6331|6330|6331|6330|6321|6320|124148
1671740700000|2022-12-22 20:25:00|6332|6331|6335|6334|6336|6335|6327|6326|103815
1671741000000|2022-12-22 20:30:00|6336|6335|6332|6331|6339|6338|6331|6330|115857
1671741300000|2022-12-22 20:35:00|6333|6332|6329|6328|6334|6333|6324|6323|135345
1671741600000|2022-12-22 20:40:00|6328|6327|6321|6320|6328|6327|6319|6318|121243
1671741900000|2022-12-22 20:45:00|6320|6319|6325|6324|6325|6324|6315|6314|138172
1671742200000|2022-12-22 20:50:00|6326|6325|6329|6328|6334|6333|6325|6325|280094
1671742500000|2022-12-22 20:55:00|6328|6327|6335|6334|6336|6335|6325|6324|583162
1671742800000|2022-12-22 21:00:00|6336|6332|6334|6314|6339|6332|6334|6263|289228
1671743100000|2022-12-22 21:05:00|6339|6334|6337|6314|6339|6334|6337|6314|30014
1671743400000|2022-12-22 21:10:00|6336||6334||6336||6334||7480
1671743700000|2022-12-22 21:15:00|||||||||11
1671744000000|2022-12-22 21:20:00|||||||||45
1671744300000|2022-12-22 21:25:00|6332||6332||6332||6332||125
1671744600000|2022-12-22 21:30:00|6334|6316|6333|6318|6334|6318|6333|6316|89
1671744900000|2022-12-22 21:35:00|||||||||32
1671745200000|2022-12-22 21:40:00|6332|6320|6327|6320|6332|6320|6327|6320|342
1671745500000|2022-12-22 21:45:00||6318||6318||6325||6318|348
1671745800000|2022-12-22 21:50:00|||||||||2
1671746100000|2022-12-22 21:55:00|||||||||1
1671746400000|2022-12-22 22:00:00|6329|6320|6329|6319|6329|6322|6322|6318|4502
1671747000000|2022-12-22 22:10:00|||||||||6
1671747300000|2022-12-22 22:15:00|6328|6320|6328|6320|6328|6320|6328|6320|9
1671747600000|2022-12-22 22:20:00|6334|6319|6334|6319|6334|6319|6327|6319|112
1671747900000|2022-12-22 22:25:00||6318||6318||6318||6318|120
1671748200000|2022-12-22 22:30:00|||||||||6
1671748500000|2022-12-22 22:35:00|6345||6345||6345||6345||1
1671748800000|2022-12-22 22:40:00|||||||||1
1671749100000|2022-12-22 22:45:00|||||||||9
1671749400000|2022-12-22 22:50:00|||||||||12
1671749700000|2022-12-22 22:55:00|||||||||27
1671750000000|2022-12-22 23:00:00|6331||6344||6345||6331||75
1671750300000|2022-12-22 23:05:00|||||||||11
1671750600000|2022-12-22 23:10:00|||||||||5
1671750900000|2022-12-22 23:15:00|||||||||2
1671751200000|2022-12-22 23:20:00|||||||||2
1671751500000|2022-12-22 23:25:00|6342||6342||6342||6342||13
1671751800000|2022-12-22 23:30:00|6333||6342||6342||6333||79
1671752100000|2022-12-22 23:35:00|||||||||1
1671752700000|2022-12-22 23:45:00||6320||6320||6320||6320|11
1671753000000|2022-12-22 23:50:00|||||||||5
1671753300000|2022-12-22 23:55:00|6343||6344||6344||6343||0
1671753900000|2022-12-23 00:05:00|||||||||1
1671754200000|2022-12-23 00:10:00|||||||||10
1671754500000|2022-12-23 00:15:00|||||||||9
1671754800000|2022-12-23 00:20:00|6342||6342||6344||6342||2
1671755400000|2022-12-23 00:30:00|6344||6344||6344||6344||0
1671755700000|2022-12-23 00:35:00|||||||||1007
1671756000000|2022-12-23 00:40:00|6332||6344||6344||6332||101
1671756300000|2022-12-23 00:45:00||6318||6318||6318||6318|3
1671756600000|2022-12-23 00:50:00|6342||6342||6342||6342||1
1671756900000|2022-12-23 00:55:00|6343||6334||6344||6334||115
1671786000000|2022-12-23 09:00:00|6340|6284|6344|6334|6344|6334|6340|6284|3
1671786300000|2022-12-23 09:05:00||6329||6330||6332||6312|127
1671786600000|2022-12-23 09:10:00|6340|6329|6340|6328|6340|6334|6340|6318|49
1671786900000|2022-12-23 09:15:00||6326||6325||6329||6324|18
1671787200000|2022-12-23 09:20:00||6324||6327||6328||6324|9
1671787500000|2022-12-23 09:25:00||6329||6326||6329||6318|21
1671787800000|2022-12-23 09:30:00||6324||6325||6329||6300|23
1671788100000|2022-12-23 09:35:00||6324||6334||6336||6300|157
1671788400000|2022-12-23 09:40:00|||||||||111
1671788700000|2022-12-23 09:45:00|6344|6335|6344|6334|6344|6335|6344|6334|431
1671789000000|2022-12-23 09:50:00||6335||6335||6335||6334|0
1671789300000|2022-12-23 09:55:00||6334||6334||6335||6334|0
1671789600000|2022-12-23 10:00:00||6335||6334||6336||6334|321
1671789900000|2022-12-23 10:05:00||6335||6334||6336||6334|0
1671790200000|2022-12-23 10:10:00||6335||6336||6337||6335|2
1671790500000|2022-12-23 10:15:00|6356|6337|6364|6340|6410|6341|6354|6334|218
1671790800000|2022-12-23 10:20:00|6410|6341|6368|6348|6410|6348|6354|6336|44
1671791100000|2022-12-23 10:25:00||6341||6344||6344||6334|21
1671791400000|2022-12-23 10:30:00|6364|6341|6368|6341|6410|6344|6364|6334|1
1671791700000|2022-12-23 10:35:00|6410|6340|6368|6350|6410|6350|6368|6334|8
1671792000000|2022-12-23 10:40:00|6367|6367|6368|6350|6400|6367|6366|6350|1358
1671792300000|2022-12-23 10:45:00|6400||6366||6400||6366||24
1671792600000|2022-12-23 10:50:00|6368|6344|6376|6334|6400|6344|6340|6334|1413
1671792900000|2022-12-23 10:55:00|6358|6336|6364|6336|6400|6336|6358|6334|79
1671793200000|2022-12-23 11:00:00|6355||6355||6355||6355||2
1671793500000|2022-12-23 11:05:00||6334||6334||6334||6334|0
1671793800000|2022-12-23 11:10:00|6350|6310|6355|6310|6355|6312|6350|6310|328
1671794100000|2022-12-23 11:15:00|6352|6312|6352|6316|6352|6316|6352|6310|0
1671794400000|2022-12-23 11:20:00|6350|6320|6350|6320|6350|6320|6350|6320|0
1671794700000|2022-12-23 11:25:00|6348|6310|6350|6316|6350|6316|6348|6310|24
1671795000000|2022-12-23 11:30:00|6340|6310|6344|6320|6350|6320|6340|6310|2
1671795300000|2022-12-23 11:35:00|6340|6310|6340|6320|6350|6320|6340|6310|2
1671795600000|2022-12-23 11:40:00|6350||6340||6350||6340||0
1671795900000|2022-12-23 11:45:00|6350|6310|6340|6316|6350|6321|6340|6310|36
1671796200000|2022-12-23 11:50:00|||||||||13
1671796500000|2022-12-23 11:55:00|6350||6340||6350||6340||3
1671796800000|2022-12-23 12:00:00|6350|6325|6350|6325|6350|6325|6340|6325|6
1671797100000|2022-12-23 12:05:00|6344||6344||6350||6344||12
1671797400000|2022-12-23 12:10:00|6350||6344||6350||6344||4
1671797700000|2022-12-23 12:15:00|6350|6327|6340|6325|6350|6327|6332|6325|211
1671798000000|2022-12-23 12:20:00|6350||6340||6350||6340||15
1671798300000|2022-12-23 12:25:00|6350||6344||6350||6340||2
1671798600000|2022-12-23 12:30:00|6340||6340||6350||6340||2
1671798900000|2022-12-23 12:35:00|6350||6340||6350||6340||4
1671799200000|2022-12-23 12:40:00|||||||||9
1671799500000|2022-12-23 12:45:00|6334||6334||6334||6334||5
1671799800000|2022-12-23 12:50:00|6340||6340||6340||6340||29
1671800100000|2022-12-23 12:55:00|6332||6340||6340||6332||240
1671800400000|2022-12-23 13:00:00||6326||6326||6331||6326|281
1671800700000|2022-12-23 13:05:00|6337|6330|6340|6326|6340|6331|6337|6326|99
1671801000000|2022-12-23 13:10:00|6344|6325|6344|6325|6344|6326|6344|6325|21
1671801300000|2022-12-23 13:15:00|6338|6326|6348|6325|6350|6326|6338|6325|54
1671801600000|2022-12-23 13:20:00|6344||6348||6350||6344||4
1671801900000|2022-12-23 13:25:00|6339||6350||6350||6339||37
1671802200000|2022-12-23 13:30:00|6335|6320|6345|6320|6350|6323|6332|6320|169
1671802500000|2022-12-23 13:35:00|6344||6348||6348||6340||14
1671802800000|2022-12-23 13:40:00|6344|6330|6348|6320|6348|6330|6340|6320|65
1671803100000|2022-12-23 13:45:00|6344|6325|6348|6320|6348|6325|6344|6320|36
1671803400000|2022-12-23 13:50:00|6344|6325|6344|6320|6348|6330|6336|6320|276
1671803700000|2022-12-23 13:55:00|6348|6330|6334|6323|6348|6330|6334|6323|524
1671804000000|2022-12-23 14:00:00||6321||6321||6321||6321|26
1671804300000|2022-12-23 14:05:00|6329|6322|6348|6322|6348|6322|6329|6322|37
1671804600000|2022-12-23 14:10:00|6344||6331||6348||6331||84
1671804900000|2022-12-23 14:15:00|6340|6324|6338|6322|6340|6324|6327|6321|1629
1671805200000|2022-12-23 14:20:00|6327|6321|6339|6323|6339|6323|6327|6321|709
1671805500000|2022-12-23 14:25:00|6336|6322|6360|6332|6373|6359|6336|6322|4707
1671805800000|2022-12-23 14:30:00|6359|6334|6336|6334|6359|6350|6335|6334|228845
1671806100000|2022-12-23 14:35:00|6335|6335|6324|6323|6336|6336|6321|6320|74608
1671806400000|2022-12-23 14:40:00|6323|6322|6340|6339|6347|6346|6321|6320|46520
1671806700000|2022-12-23 14:45:00|6341|6340|6331|6330|6343|6341|6328|6327|35527
1671807000000|2022-12-23 14:50:00|6332|6331|6330|6329|6336|6335|6329|6328|45064
1671807300000|2022-12-23 14:55:00|6331|6330|6335|6334|6337|6336|6325|6324|38809
1671807600000|2022-12-23 15:00:00|6336|6335|6340|6339|6348|6346|6327|6326|162066
1671807900000|2022-12-23 15:05:00|6339|6338|6340|6339|6343|6342|6328|6327|72197
1671808200000|2022-12-23 15:10:00|6341|6340|6346|6345|6352|6351|6340|6339|67076
1671808500000|2022-12-23 15:15:00|6347|6346|6359|6358|6360|6359|6343|6342|70151
1671808800000|2022-12-23 15:20:00|6360|6359|6362|6361|6363|6362|6353|6352|68931
1671809100000|2022-12-23 15:25:00|6363|6362|6362|6361|6369|6368|6359|6358|47322
1671809400000|2022-12-23 15:30:00|6363|6362|6365|6364|6368|6367|6363|6362|44178
1671809700000|2022-12-23 15:35:00|6364|6363|6369|6368|6369|6368|6362|6361|36320
1671810000000|2022-12-23 15:40:00|6368|6367|6361|6360|6368|6367|6360|6359|50574
1671810300000|2022-12-23 15:45:00|6360|6359|6353|6352|6361|6360|6353|6352|64082
1671810600000|2022-12-23 15:50:00|6352|6351|6351|6350|6353|6352|6346|6345|113064
1671810900000|2022-12-23 15:55:00|6352|6351|6353|6352|6358|6357|6349|6348|59824
1671811200000|2022-12-23 16:00:00|6352|6351|6345|6344|6356|6355|6344|6343|45460
1671811500000|2022-12-23 16:05:00|6346|6345|6350|6349|6350|6349|6344|6343|42127
1671811800000|2022-12-23 16:10:00|6351|6350|6351|6350|6358|6357|6351|6350|44065
1671812100000|2022-12-23 16:15:00|6350|6349|6353|6352|6356|6355|6349|6348|39860
1671812400000|2022-12-23 16:20:00|6354|6353|6350|6349|6359|6358|6348|6347|34646
1671812700000|2022-12-23 16:25:00|6349|6348|6350|6349|6354|6353|6348|6347|45370
1671813000000|2022-12-23 16:30:00|6351|6350|6351|6350|6356|6355|6350|6349|36472
1671813300000|2022-12-23 16:35:00|6352|6351|6361|6360|6362|6361|6352|6351|52413
1671813600000|2022-12-23 16:40:00|6362|6361|6360|6359|6364|6363|6359|6358|42128
1671813900000|2022-12-23 16:45:00|6359|6358|6362|6361|6362|6361|6355|6354|27730
1671814200000|2022-12-23 16:50:00|6363|6362|6358|6357|6364|6363|6356|6355|27435
1671814500000|2022-12-23 16:55:00|6357|6356|6362|6361|6362|6361|6356|6355|59102
1671814800000|2022-12-23 17:00:00|6363|6362|6364|6363|6367|6366|6362|6361|33067
1671815100000|2022-12-23 17:05:00|6365|6364|6360|6359|6366|6365|6359|6358|28177
1671815400000|2022-12-23 17:10:00|6359|6358|6364|6363|6365|6364|6359|6358|28908
1671815700000|2022-12-23 17:15:00|6365|6364|6367|6366|6367|6366|6364|6363|38347
1671816000000|2022-12-23 17:20:00|6366|6365|6374|6373|6375|6374|6366|6365|30330
1671816300000|2022-12-23 17:25:00|6373|6372|6368|6367|6373|6372|6368|6367|38945
1671816600000|2022-12-23 17:30:00|6369|6368|6376|6375|6376|6375|6368|6368|35778
1671816900000|2022-12-23 17:35:00|6375|6374|6372|6371|6379|6378|6371|6370|41948
1671817200000|2022-12-23 17:40:00|6373|6372|6369|6368|6375|6374|6368|6367|42400
1671817500000|2022-12-23 17:45:00|6370|6369|6367|6366|6373|6372|6367|6366|27127
1671817800000|2022-12-23 17:50:00|6368|6367|6370|6369|6371|6370|6368|6367|20077
1671818100000|2022-12-23 17:55:00|6371|6370|6372|6371|6374|6373|6370|6369|30118
1671818400000|2022-12-23 18:00:00|6373|6372|6376|6375|6377|6376|6371|6370|29331
1671818700000|2022-12-23 18:05:00|6377|6376|6380|6379|6380|6379|6376|6375|44744
1671819000000|2022-12-23 18:10:00|6379|6378|6370|6369|6380|6379|6370|6369|46807
1671819300000|2022-12-23 18:15:00|6371|6370|6372|6371|6375|6374|6370|6369|35161
1671819600000|2022-12-23 18:20:00|6373|6372|6369|6368|6374|6373|6369|6368|28929
1671819900000|2022-12-23 18:25:00|6368|6367|6372|6371|6374|6373|6368|6367|28119
1671820200000|2022-12-23 18:30:00|6373|6372|6378|6377|6379|6378|6373|6372|27691
1671820500000|2022-12-23 18:35:00|6377|6376|6375|6374|6379|6378|6374|6373|21271
1671820800000|2022-12-23 18:40:00|6376|6375|6371|6370|6378|6377|6371|6370|30495
1671821100000|2022-12-23 18:45:00|6372|6371|6367|6366|6372|6371|6362|6361|29158
1671821400000|2022-12-23 18:50:00|6366|6365|6368|6367|6370|6370|6365|6364|27141
1671821700000|2022-12-23 18:55:00|6367|6366|6364|6363|6367|6366|6363|6362|38140
1671822000000|2022-12-23 19:00:00|6365|6364|6356|6355|6365|6364|6356|6355|29139
1671822300000|2022-12-23 19:05:00|6357|6356|6356|6355|6358|6357|6355|6354|36041
1671822600000|2022-12-23 19:10:00|6357|6356|6362|6361|6364|6363|6356|6356|56694
1671822900000|2022-12-23 19:15:00|6361|6360|6366|6365|6367|6366|6360|6359|35107
1671823200000|2022-12-23 19:20:00|6367|6366|6362|6361|6368|6367|6360|6359|29732
1671823500000|2022-12-23 19:25:00|6363|6362|6362|6361|6367|6366|6362|6361|24382
1671823800000|2022-12-23 19:30:00|6363|6362|6369|6368|6370|6369|6363|6362|17315
1671824100000|2022-12-23 19:35:00|6370|6369|6373|6372|6374|6373|6370|6369|25590
1671824400000|2022-12-23 19:40:00|6374|6373|6369|6368|6374|6373|6369|6368|32149
1671824700000|2022-12-23 19:45:00|6368|6367|6366|6365|6370|6369|6364|6363|20622
1671825000000|2022-12-23 19:50:00|6367|6366|6371|6370|6371|6370|6366|6365|20242
1671825300000|2022-12-23 19:55:00|6372|6371|6375|6374|6376|6375|6371|6370|21281
1671825600000|2022-12-23 20:00:00|6376|6375|6373|6372|6382|6381|6373|6372|46913
1671825900000|2022-12-23 20:05:00|6374|6373|6373|6372|6374|6373|6371|6370|25012
1671826200000|2022-12-23 20:10:00|6372|6371|6376|6375|6378|6377|6372|6371|29630
1671826500000|2022-12-23 20:15:00|6377|6376|6376|6375|6379|6378|6375|6374|33151
1671826800000|2022-12-23 20:20:00|6377|6376|6369|6368|6377|6376|6369|6368|23541
1671827100000|2022-12-23 20:25:00|6370|6369|6371|6370|6373|6372|6368|6367|52491
1671827400000|2022-12-23 20:30:00|6372|6371|6367|6366|6374|6373|6366|6365|83960
1671827700000|2022-12-23 20:35:00|6366|6365|6367|6366|6369|6368|6365|6364|63337
1671828000000|2022-12-23 20:40:00|6368|6367|6376|6375|6376|6375|6368|6367|79825
1671828300000|2022-12-23 20:45:00|6375|6374|6380|6379|6381|6380|6375|6374|155145
1671828600000|2022-12-23 20:50:00|6381|6380|6385|6384|6386|6385|6376|6375|212033
1671828900000|2022-12-23 20:55:00|6384|6383|6384|6383|6387|6386|6378|6377|419307
1671829200000|2022-12-23 21:00:00|6386|6381|6388|6381|6400|6390|6382|6377|118429
1671829500000|2022-12-23 21:05:00|||||||||19054
1671829800000|2022-12-23 21:10:00|6383|6383|6382|6378|6388|6383|6382|6377|1061
1671830100000|2022-12-23 21:15:00|6381|6379|6381|6378|6381|6379|6381|6378|1413
1671830400000|2022-12-23 21:20:00|||||||||6053
1671830700000|2022-12-23 21:25:00|6380||6381||6381||6380||208
1671831000000|2022-12-23 21:30:00|6380||6380||6380||6380||11
1671831300000|2022-12-23 21:35:00|||||||||17
1671831600000|2022-12-23 21:40:00|||||||||54
1671831900000|2022-12-23 21:45:00|6379|6379|6382|6380|6382|6381|6379|6378|939
1671832200000|2022-12-23 21:50:00|||||||||8
1671832500000|2022-12-23 21:55:00|6381||6381||6381||6381||4
1672131600000|2022-12-27 09:00:00|6432|6380|6417|6400|6433|6400|6380|6320|493
1672131900000|2022-12-27 09:05:00|6416|6402|6416|6396|6417|6402|6400|6392|258
1672132200000|2022-12-27 09:10:00||6392||6396||6396||6392|4
1672132500000|2022-12-27 09:15:00||6392||6400||6401||6392|8
1672132800000|2022-12-27 09:20:00||6392||6396||6396||6392|28
1672133100000|2022-12-27 09:25:00|6412|6400|6416|6400|6416|6400|6412|6392|58
1672133400000|2022-12-27 09:30:00||6392||6400||6404||6392|77
1672133700000|2022-12-27 09:35:00||6392||6400||6400||6392|1
1672134000000|2022-12-27 09:40:00||6392||6400||6404||6392|7
1672134300000|2022-12-27 09:45:00||6392||6396||6400||6392|3
1672134600000|2022-12-27 09:50:00||6400||6396||6404||6380|105
1672134900000|2022-12-27 09:55:00||6380||6404||6404||6380|4
1672135200000|2022-12-27 10:00:00||6380||6400||6404||6380|1
1672135500000|2022-12-27 10:05:00||6404||6404||6404||6404|3
1672135800000|2022-12-27 10:10:00|6415||6415||6415||6415||2
1672136100000|2022-12-27 10:15:00||6380||6404||6404||6380|34
1672136400000|2022-12-27 10:20:00|6410|6382|6415|6400|6415|6404|6410|6380|1
1672136700000|2022-12-27 10:25:00|6410|6404|6415|6400|6415|6404|6410|6380|4
1672137000000|2022-12-27 10:30:00||6401||6400||6403||6400|79
1672137300000|2022-12-27 10:35:00||6403||6400||6403||6400|30
1672137600000|2022-12-27 10:40:00||6401||6401||6401||6401|2
1672137900000|2022-12-27 10:45:00|||||||||2
1672138200000|2022-12-27 10:50:00|||||||||2
1672138800000|2022-12-27 11:00:00|6411|6404|6411|6401|6411|6404|6411|6401|1
1672139100000|2022-12-27 11:05:00|||||||||45
1672139400000|2022-12-27 11:10:00|||||||||39
1672139700000|2022-12-27 11:15:00|||||||||10
1672140000000|2022-12-27 11:20:00|6409||6409||6409||6409||50
1672140300000|2022-12-27 11:25:00|6407||6409||6409||6407||63
1672140600000|2022-12-27 11:30:00|6408||6409||6409||6408||160
1672140900000|2022-12-27 11:35:00|||||||||43
1672141200000|2022-12-27 11:40:00|||||||||7
1672141500000|2022-12-27 11:45:00|||||||||11
1672141800000|2022-12-27 11:50:00|||||||||11
1672142100000|2022-12-27 11:55:00|6405||6409||6409||6405||12
1672142400000|2022-12-27 12:00:00|||||||||38
1672142700000|2022-12-27 12:05:00||6402||6401||6402||6401|129
1672143000000|2022-12-27 12:10:00|||||||||24
1672143300000|2022-12-27 12:15:00||6402||6401||6402||6401|34
1672143600000|2022-12-27 12:20:00|||||||||16
1672143900000|2022-12-27 12:25:00|6404||6404||6404||6404||45
1672144200000|2022-12-27 12:30:00|||||||||36
1672144500000|2022-12-27 12:35:00|||||||||7
1672144800000|2022-12-27 12:40:00|6403|6400|6403|6400|6403|6400|6403|6400|163
1672145100000|2022-12-27 12:45:00|6404||6404||6404||6404||2
1672145400000|2022-12-27 12:50:00|6402|6395|6404|6388|6404|6395|6402|6380|465
1672145700000|2022-12-27 12:55:00|6399|6390|6404|6390|6404|6390|6397|6390|66
1672146000000|2022-12-27 13:00:00|6394|6389|6404|6384|6404|6389|6393|6380|1695
1672146300000|2022-12-27 13:05:00|6396|6381|6404|6384|6404|6384|6393|6380|154
1672146600000|2022-12-27 13:10:00||6381||6384||6384||6380|66
1672146900000|2022-12-27 13:15:00|6400|6388|6400|6388|6400|6393|6400|6382|109
1672147200000|2022-12-27 13:20:00|6404||6400||6404||6400||277
1672147500000|2022-12-27 13:25:00|6404|6392|6404|6382|6404|6397|6404|6382|119
1672147800000|2022-12-27 13:30:00|6400|6384|6400|6384|6400|6388|6400|6382|27
1672148100000|2022-12-27 13:35:00||6388||6390||6396||6388|218
1672148400000|2022-12-27 13:40:00|6399|6392|6398|6384|6400|6392|6398|6382|178
1672148700000|2022-12-27 13:45:00|6396|6386|6395|6384|6398|6388|6388|6384|486
1672149000000|2022-12-27 13:50:00||6391||6384||6391||6382|159
1672149300000|2022-12-27 13:55:00|6399|6382|6398|6392|6399|6392|6394|6382|271
1672149600000|2022-12-27 14:00:00|6394|6382|6399|6388|6399|6391|6393|6382|750
1672149900000|2022-12-27 14:05:00|6392|6384|6399|6388|6399|6388|6392|6380|1107
1672150200000|2022-12-27 14:10:00|6397|6385|6399|6380|6399|6385|6392|6380|299
1672150500000|2022-12-27 14:15:00|6394|6384|6394|6380|6399|6384|6386|6380|384
1672150800000|2022-12-27 14:20:00|6391|6381|6394|6388|6394|6388|6391|6380|447
1672151100000|2022-12-27 14:25:00|6392||6393||6394||6392||506
1672151400000|2022-12-27 14:30:00|6394|6393|6388|6387|6405|6404|6386|6385|210338
1672151700000|2022-12-27 14:35:00|6389|6388|6389|6388|6393|6392|6381|6380|78321
1672152000000|2022-12-27 14:40:00|6388|6387|6394|6393|6398|6397|6387|6386|44604
1672152300000|2022-12-27 14:45:00|6393|6392|6387|6386|6394|6393|6384|6383|78589
1672152600000|2022-12-27 14:50:00|6386|6385|6386|6385|6389|6388|6379|6378|66969
1672152900000|2022-12-27 14:55:00|6385|6384|6387|6386|6390|6389|6382|6381|53973
1672153200000|2022-12-27 15:00:00|6386|6385|6379|6378|6387|6386|6372|6371|56238
1672153500000|2022-12-27 15:05:00|6380|6379|6384|6383|6385|6384|6378|6377|51496
1672153800000|2022-12-27 15:10:00|6383|6382|6398|6397|6398|6397|6382|6381|52919
1672154100000|2022-12-27 15:15:00|6399|6398|6412|6411|6413|6412|6396|6395|120817
1672154400000|2022-12-27 15:20:00|6413|6412|6408|6407|6419|6418|6407|6406|61053
1672154700000|2022-12-27 15:25:00|6409|6408|6402|6401|6411|6410|6402|6401|45333
1672155000000|2022-12-27 15:30:00|6403|6402|6402|6401|6403|6402|6399|6398|36734
1672155300000|2022-12-27 15:35:00|6401|6400|6402|6401|6403|6402|6397|6396|40782
1672155600000|2022-12-27 15:40:00|6401|6400|6400|6399|6405|6404|6399|6398|41278
1672155900000|2022-12-27 15:45:00|6401|6400|6398|6397|6406|6405|6398|6397|58111
1672156200000|2022-12-27 15:50:00|6397|6396|6398|6397|6400|6399|6393|6392|99915
1672156500000|2022-12-27 15:55:00|6399|6398|6390|6389|6402|6401|6388|6387|43167
1672156800000|2022-12-27 16:00:00|6389|6388|6396|6395|6397|6396|6389|6388|36812
1672157100000|2022-12-27 16:05:00|6395|6394|6396|6395|6396|6395|6391|6390|28851
1672157400000|2022-12-27 16:10:00|6395|6394|6394|6393|6396|6395|6393|6392|35892
1672157700000|2022-12-27 16:15:00|6395|6394|6394|6393|6398|6397|6392|6391|68093
1672158000000|2022-12-27 16:20:00|6395|6394|6406|6405|6406|6405|6393|6393|66035
1672158300000|2022-12-27 16:25:00|6405|6404|6408|6407|6409|6408|6404|6403|71357
1672158600000|2022-12-27 16:30:00|6407|6406|6404|6403|6411|6410|6402|6401|127214
1672158900000|2022-12-27 16:35:00|6403|6402|6414|6413|6414|6413|6403|6402|48809
1672159200000|2022-12-27 16:40:00|6413|6412|6421|6420|6421|6420|6413|6412|64674
1672159500000|2022-12-27 16:45:00|6422|6421|6425|6424|6426|6425|6421|6420|91772
1672159800000|2022-12-27 16:50:00|6424|6423|6421|6420|6425|6424|6420|6419|50790
1672160100000|2022-12-27 16:55:00|6420|6419|6417|6416|6420|6419|6414|6413|74234
1672160400000|2022-12-27 17:00:00|6418|6417|6420|6419|6420|6419|6415|6414|38501
1672160700000|2022-12-27 17:05:00|6421|6420|6416|6415|6421|6420|6416|6415|42560
1672161000000|2022-12-27 17:10:00|6417|6416|6424|6423|6424|6423|6417|6416|35810
1672161300000|2022-12-27 17:15:00|6423|6422|6420|6419|6423|6422|6418|6417|38902
1672161600000|2022-12-27 17:20:00|6419|6418|6420|6419|6422|6421|6415|6414|49618
1672161900000|2022-12-27 17:25:00|6419|6418|6418|6417|6420|6419|6417|6416|39426
1672162200000|2022-12-27 17:30:00|6419|6418|6415|6414|6419|6418|6415|6414|28407
1672162500000|2022-12-27 17:35:00|6414|6413|6417|6416|6417|6416|6412|6411|34273
1672162800000|2022-12-27 17:40:00|6416|6415|6410|6409|6416|6415|6408|6407|29404
1672163100000|2022-12-27 17:45:00|6409|6408|6408|6407|6410|6409|6406|6405|34110
1672163400000|2022-12-27 17:50:00|6407|6406|6412|6411|6415|6414|6407|6406|30396
1672163700000|2022-12-27 17:55:00|6411|6410|6415|6414|6415|6414|6410|6409|24804
1672164000000|2022-12-27 18:00:00|6416|6415|6421|6420|6421|6420|6416|6415|40752
1672164300000|2022-12-27 18:05:00|6422|6421|6419|6418|6422|6421|6419|6418|30828
1672164600000|2022-12-27 18:10:00|6420|6419|6422|6421|6423|6422|6419|6419|26230
1672164900000|2022-12-27 18:15:00|6423|6422|6421|6420|6423|6422|6420|6419|38625
1672165200000|2022-12-27 18:20:00|6422|6421|6425|6424|6425|6424|6421|6420|29538
1672165500000|2022-12-27 18:25:00|6424|6423|6418|6417|6425|6424|6418|6417|39862
1672165800000|2022-12-27 18:30:00|6417|6416|6418|6417|6418|6417|6416|6415|21343
1672166100000|2022-12-27 18:35:00|6419|6418|6415|6414|6421|6420|6415|6414|67744
1672166400000|2022-12-27 18:40:00|6414|6413|6416|6415|6419|6418|6413|6412|31104
1672166700000|2022-12-27 18:45:00|6415|6414|6415|6414|6415|6414|6411|6410|28262
1672167000000|2022-12-27 18:50:00|6416|6415|6411|6410|6416|6415|6410|6409|42642
1672167300000|2022-12-27 18:55:00|6410|6409|6407|6406|6410|6410|6405|6404|45438
1672167600000|2022-12-27 19:00:00|6406|6405|6410|6409|6410|6409|6405|6404|25503
1672167900000|2022-12-27 19:05:00|6411|6410|6411|6410|6413|6412|6411|6410|28157
1672168200000|2022-12-27 19:10:00|6410|6409|6407|6406|6410|6409|6406|6405|34332
1672168500000|2022-12-27 19:15:00|6406|6405|6406|6405|6407|6406|6402|6401|40354
1672168800000|2022-12-27 19:20:00|6405|6404|6413|6412|6413|6412|6405|6404|62438
1672169100000|2022-12-27 19:25:00|6414|6413|6405|6404|6414|6413|6405|6404|32249
1672169400000|2022-12-27 19:30:00|6406|6405|6407|6406|6408|6407|6405|6404|37113
1672169700000|2022-12-27 19:35:00|6408|6407|6409|6408|6410|6409|6406|6405|32595
1672170000000|2022-12-27 19:40:00|6408|6407|6405|6404|6408|6407|6403|6402|34409
1672170300000|2022-12-27 19:45:00|6406|6405|6415|6414|6415|6414|6406|6405|36824
1672170600000|2022-12-27 19:50:00|6414|6413|6414|6413|6416|6415|6412|6411|37039
1672170900000|2022-12-27 19:55:00|6415|6414|6415|6414|6416|6415|6412|6411|42514
1672171200000|2022-12-27 20:00:00|6416|6415|6412|6411|6417|6416|6411|6410|44954
1672171500000|2022-12-27 20:05:00|6413|6412|6419|6418|6419|6418|6413|6412|53867
1672171800000|2022-12-27 20:10:00|6418|6417|6420|6419|6420|6419|6415|6414|65280
1672172100000|2022-12-27 20:15:00|6421|6420|6420|6419|6423|6422|6420|6419|48439
1672172400000|2022-12-27 20:20:00|6421|6420|6423|6422|6424|6423|6416|6415|64158
1672172700000|2022-12-27 20:25:00|6424|6423|6425|6424|6425|6424|6423|6422|55586
1672173000000|2022-12-27 20:30:00|6424|6423|6426|6425|6427|6426|6424|6423|75049
1672173300000|2022-12-27 20:35:00|6427|6426|6428|6427|6428|6427|6425|6424|97197
1672173600000|2022-12-27 20:40:00|6427|6426|6426|6425|6427|6426|6424|6423|99363
1672173900000|2022-12-27 20:45:00|6425|6424|6428|6427|6429|6428|6425|6424|157590
1672174200000|2022-12-27 20:50:00|6427|6426|6421|6420|6427|6426|6418|6417|213803
1672174500000|2022-12-27 20:55:00|6420|6419|6421|6420|6425|6424|6419|6418|372657
1672174800000|2022-12-27 21:00:00|6422|6418|6424|6416|6425|6418|6422|6410|732595
1672175100000|2022-12-27 21:05:00|6422||6422||6422||6422||39071
1672175400000|2022-12-27 21:10:00|||||||||5151
1672175700000|2022-12-27 21:15:00|6421||6419||6421||6419||107
1672176000000|2022-12-27 21:20:00|6420|6419|6421|6420|6421|6420|6420|6416|602
1672176300000|2022-12-27 21:25:00|6422||6421||6422||6421||2523
1672176600000|2022-12-27 21:30:00|6422|6421|6422|6421|6422|6421|6421|6420|1251
1672176900000|2022-12-27 21:35:00|||||||||47
1672177200000|2022-12-27 21:40:00|6423||6423||6423||6423||66
1672177500000|2022-12-27 21:45:00|||||||||70
1672177800000|2022-12-27 21:50:00|||||||||24
1672178100000|2022-12-27 21:55:00|6421|6420|6421|6410|6421|6420|6421|6410|213
1672178400000|2022-12-27 22:00:00||6416||6417||6417||6416|2
1672178700000|2022-12-27 22:05:00|||||||||11
1672179000000|2022-12-27 22:10:00|6420|6416|6420|6410|6420|6416|6420|6410|16
1672179300000|2022-12-27 22:15:00|||||||||7
1672179600000|2022-12-27 22:20:00|||||||||216
1672179900000|2022-12-27 22:25:00|||||||||4922
1672180200000|2022-12-27 22:30:00|6422||6422||6422||6422||14
1672180500000|2022-12-27 22:35:00||6411||6410||6411||6410|9
1672180800000|2022-12-27 22:40:00|||||||||7
1672181100000|2022-12-27 22:45:00|||||||||4
1672181400000|2022-12-27 22:50:00|||||||||11
1672181700000|2022-12-27 22:55:00|||||||||5
1672182000000|2022-12-27 23:00:00|6421|6412|6421|6410|6421|6412|6421|6410|11
1672182300000|2022-12-27 23:05:00|||||||||19
1672182600000|2022-12-27 23:10:00|||||||||193
1672182900000|2022-12-27 23:15:00|||||||||1
1672183200000|2022-12-27 23:20:00|6422|6421|6422|6421|6422|6421|6422|6421|284
1672183500000|2022-12-27 23:25:00|6423||6423||6423||6423||7
1672183800000|2022-12-27 23:30:00|||||||||10
1672184100000|2022-12-27 23:35:00||6410||6410||6410||6410|504
1672184400000|2022-12-27 23:40:00|||||||||15
1672184700000|2022-12-27 23:45:00|||||||||6
1672185000000|2022-12-27 23:50:00|||||||||23
1672185300000|2022-12-27 23:55:00|||||||||2
1672185600000|2022-12-28 00:00:00|||||||||25
1672185900000|2022-12-28 00:05:00|||||||||2
1672186200000|2022-12-28 00:10:00|||||||||3
1672186500000|2022-12-28 00:15:00|||||||||30
1672186800000|2022-12-28 00:20:00|6415|6415|6416|6415|6423|6415|6415|6415|194
1672187100000|2022-12-28 00:25:00||6410||6410||6410||6410|26
1672187400000|2022-12-28 00:30:00|||||||||3
1672187700000|2022-12-28 00:35:00|||||||||8
1672188000000|2022-12-28 00:40:00|||||||||85
1672188300000|2022-12-28 00:45:00|||||||||3
1672188600000|2022-12-28 00:50:00|||||||||2
1672188900000|2022-12-28 00:55:00|||||||||7
1672218000000|2022-12-28 09:00:00|6448|6390|6416|6401|6448|6404|6416|6390|30
1672218300000|2022-12-28 09:05:00|6414|6404|6416|6401|6416|6404|6414|6401|33
1672218600000|2022-12-28 09:10:00||6404||6401||6404||6401|11
1672218900000|2022-12-28 09:15:00|6409|6404|6416|6404|6416|6404|6409|6404|3
1672219200000|2022-12-28 09:20:00||6401||6404||6410||6401|34
1672219500000|2022-12-28 09:25:00||6401||6401||6401||6401|0
1672219800000|2022-12-28 09:30:00||6404||6404||6406||6404|126
1672220100000|2022-12-28 09:35:00||6408||6408||6408||6401|1
1672220400000|2022-12-28 09:40:00||6410||6410||6410||6410|0
1672220700000|2022-12-28 09:45:00|||||||||5
1672221300000|2022-12-28 09:55:00|||||||||150
1672221600000|2022-12-28 10:00:00|6424|6411|6430|6418|6430|6420|6424|6410|627
1672221900000|2022-12-28 10:05:00||6419||6418||6419||6418|46
1672222200000|2022-12-28 10:10:00|||||||||15
1672222500000|2022-12-28 10:15:00|||||||||5
1672222800000|2022-12-28 10:20:00|||||||||7
1672223100000|2022-12-28 10:25:00|6420||6420||6420||6420||35
1672223400000|2022-12-28 10:30:00|||||||||106
1672223700000|2022-12-28 10:35:00|6428|6420|6430|6420|6430|6420|6428|6420|130
1672224000000|2022-12-28 10:40:00||6423||6423||6423||6423|34
1672224300000|2022-12-28 10:45:00|||||||||86
1672224600000|2022-12-28 10:50:00|||||||||2
1672224900000|2022-12-28 10:55:00|6428||6430||6430||6428||34
1672225200000|2022-12-28 11:00:00|||||||||89
1672225500000|2022-12-28 11:05:00||6425||6423||6425||6423|17
1672225800000|2022-12-28 11:10:00|6427||6430||6430||6427||9
1672226400000|2022-12-28 11:20:00|||||||||2
1672226700000|2022-12-28 11:25:00|||||||||8
1672227000000|2022-12-28 11:30:00|||||||||5
1672227300000|2022-12-28 11:35:00||6425||6425||6425||6425|20
1672227900000|2022-12-28 11:45:00|||||||||13
1672228200000|2022-12-28 11:50:00|6428||6428||6428||6428||143
1672228500000|2022-12-28 11:55:00|6430||6430||6430||6430||32
1672228800000|2022-12-28 12:00:00|||||||||164
1672229100000|2022-12-28 12:05:00|||||||||6
1672229400000|2022-12-28 12:10:00|||||||||38
1672229700000|2022-12-28 12:15:00|6433|6426|6433|6425|6433|6430|6433|6425|497
1672230000000|2022-12-28 12:20:00|||||||||6
1672230300000|2022-12-28 12:25:00|||||||||8
1672230600000|2022-12-28 12:30:00|||||||||231
1672230900000|2022-12-28 12:35:00|||||||||7
1672231200000|2022-12-28 12:40:00||6426||6425||6426||6425|18
1672231500000|2022-12-28 12:45:00|||||||||11
1672231800000|2022-12-28 12:50:00|||||||||14
1672232400000|2022-12-28 13:00:00||6426||6425||6426||6425|1170
1672232700000|2022-12-28 13:05:00|6436|6427|6436|6425|6437|6427|6436|6425|60
1672233000000|2022-12-28 13:10:00|6435||6435||6436||6434||86
1672233300000|2022-12-28 13:15:00|6436||6433||6436||6433||27
1672233600000|2022-12-28 13:20:00|6430||6433||6433||6430||37
1672233900000|2022-12-28 13:25:00|6432|6428|6432|6425|6432|6428|6432|6425|34
1672234200000|2022-12-28 13:30:00|||||||||14
1672234500000|2022-12-28 13:35:00|6431||6432||6432||6431||22
1672234800000|2022-12-28 13:40:00|6430|6426|6432|6425|6432|6430|6430|6425|413
1672235100000|2022-12-28 13:45:00|||||||||28
1672235400000|2022-12-28 13:50:00|6425|6423|6425|6420|6425|6423|6425|6418|868
1672235700000|2022-12-28 13:55:00|6432|6424|6432|6425|6432|6425|6432|6420|1043
1672236000000|2022-12-28 14:00:00|6430|6426|6437|6425|6437|6427|6430|6425|442
1672236300000|2022-12-28 14:05:00|||||||||33
1672236600000|2022-12-28 14:10:00|6436|6430|6437|6425|6437|6430|6430|6425|810
1672236900000|2022-12-28 14:15:00|6440||6444||6444||6440||84
1672237200000|2022-12-28 14:20:00|6450|6428|6448|6425|6450|6428|6448|6425|46
1672237500000|2022-12-28 14:25:00|6447|6428|6452|6436|6453|6450|6444|6425|2098
1672237800000|2022-12-28 14:30:00|6453|6435|6447|6445|6465|6462|6439|6434|249288
1672238100000|2022-12-28 14:35:00|6448|6446|6450|6449|6455|6454|6444|6443|52465
1672238400000|2022-12-28 14:40:00|6451|6450|6442|6441|6455|6454|6441|6440|72782
1672238700000|2022-12-28 14:45:00|6443|6442|6443|6442|6446|6445|6438|6437|54076
1672239000000|2022-12-28 14:50:00|6444|6443|6425|6424|6444|6443|6424|6423|53493
1672239300000|2022-12-28 14:55:00|6426|6423|6424|6423|6430|6429|6422|6421|50070
1672239600000|2022-12-28 15:00:00|6423|6422|6418|6417|6428|6427|6418|6417|78748
1672239900000|2022-12-28 15:05:00|6419|6418|6415|6414|6421|6420|6412|6411|70704
1672240200000|2022-12-28 15:10:00|6414|6413|6417|6416|6418|6417|6410|6409|102850
1672240500000|2022-12-28 15:15:00|6418|6417|6420|6419|6425|6424|6415|6414|122871
1672240800000|2022-12-28 15:20:00|6421|6420|6417|6416|6423|6422|6414|6413|113868
1672241100000|2022-12-28 15:25:00|6416|6415|6403|6402|6417|6416|6401|6400|59544
1672241400000|2022-12-28 15:30:00|6402|6401|6404|6403|6405|6405|6401|6400|56737
1672241700000|2022-12-28 15:35:00|6403|6402|6410|6409|6410|6409|6401|6400|86188
1672242000000|2022-12-28 15:40:00|6409|6408|6408|6407|6414|6413|6406|6405|31607
1672242300000|2022-12-28 15:45:00|6407|6406|6409|6408|6413|6412|6407|6406|29962
1672242600000|2022-12-28 15:50:00|6408|6407|6409|6408|6410|6409|6404|6403|31705
1672242900000|2022-12-28 15:55:00|6408|6407|6404|6403|6410|6409|6403|6402|66116
1672243200000|2022-12-28 16:00:00|6403|6402|6405|6404|6406|6405|6398|6397|53730
1672243500000|2022-12-28 16:05:00|6404|6403|6398|6397|6405|6404|6393|6392|62469
1672243800000|2022-12-28 16:10:00|6397|6396|6399|6398|6400|6399|6397|6396|24357
1672244100000|2022-12-28 16:15:00|6400|6399|6403|6402|6404|6403|6398|6397|35699
1672244400000|2022-12-28 16:20:00|6402|6401|6403|6402|6405|6404|6401|6400|31316
1672244700000|2022-12-28 16:25:00|6402|6401|6396|6395|6403|6402|6395|6394|25998
1672245000000|2022-12-28 16:30:00|6397|6396|6389|6388|6399|6398|6389|6388|51623
1672245300000|2022-12-28 16:35:00|6390|6389|6389|6388|6391|6390|6384|6383|39603
1672245600000|2022-12-28 16:40:00|6390|6389|6393|6392|6393|6392|6389|6388|34836
1672245900000|2022-12-28 16:45:00|6392|6391|6388|6387|6395|6394|6388|6387|32561
1672246200000|2022-12-28 16:50:00|6389|6388|6389|6388|6395|6394|6387|6386|36958
1672246500000|2022-12-28 16:55:00|6388|6387|6388|6387|6390|6389|6386|6385|18444
1672246800000|2022-12-28 17:00:00|6387|6386|6382|6381|6389|6388|6381|6380|55176
1672247100000|2022-12-28 17:05:00|6381|6380|6382|6381|6384|6383|6380|6379|26772
1672247400000|2022-12-28 17:10:00|6381|6380|6376|6375|6381|6380|6374|6373|31593
1672247700000|2022-12-28 17:15:00|6377|6376|6381|6380|6383|6382|6376|6375|23117
1672248000000|2022-12-28 17:20:00|6380|6379|6374|6373|6382|6381|6374|6373|30914
1672248300000|2022-12-28 17:25:00|6375|6374|6376|6375|6377|6376|6372|6371|29261
1672248600000|2022-12-28 17:30:00|6377|6376|6382|6381|6383|6382|6376|6375|44113
1672248900000|2022-12-28 17:35:00|6381|6380|6380|6379|6386|6385|6378|6377|46855
1672249200000|2022-12-28 17:40:00|6379|6378|6379|6378|6380|6379|6377|6376|24604
1672249500000|2022-12-28 17:45:00|6378|6377|6388|6387|6389|6388|6378|6377|34371
1672249800000|2022-12-28 17:50:00|6387|6386|6385|6384|6388|6387|6385|6384|17587
1672250100000|2022-12-28 17:55:00|6386|6385|6386|6385|6389|6388|6383|6382|33156
1672250400000|2022-12-28 18:00:00|6385|6384|6395|6394|6396|6395|6384|6383|36404
1672250700000|2022-12-28 18:05:00|6394|6393|6396|6395|6397|6396|6392|6391|37928
1672251000000|2022-12-28 18:10:00|6397|6396|6392|6391|6400|6399|6392|6391|38071
1672251300000|2022-12-28 18:15:00|6393|6392|6396|6395|6397|6396|6391|6390|28117
1672251600000|2022-12-28 18:20:00|6395|6394|6392|6391|6396|6395|6391|6390|20209
1672251900000|2022-12-28 18:25:00|6393|6392|6398|6397|6399|6398|6391|6390|24263
1672252200000|2022-12-28 18:30:00|6399|6398|6394|6393|6399|6398|6394|6393|28073
1672252500000|2022-12-28 18:35:00|6393|6392|6390|6389|6395|6394|6390|6389|32539
1672252800000|2022-12-28 18:40:00|6391|6390|6394|6393|6395|6394|6391|6390|29897
1672253100000|2022-12-28 18:45:00|6393|6392|6392|6391|6397|6396|6390|6389|29644
1672253400000|2022-12-28 18:50:00|6391|6390|6390|6389|6391|6390|6387|6386|24604
1672253700000|2022-12-28 18:55:00|6389|6388|6388|6387|6389|6388|6384|6383|36062
1672254000000|2022-12-28 19:00:00|6387|6386|6389|6388|6391|6390|6387|6386|35170
1672254300000|2022-12-28 19:05:00|6388|6387|6382|6381|6390|6389|6382|6381|33588
1672254600000|2022-12-28 19:10:00|6381|6380|6383|6382|6385|6385|6379|6378|47449
1672254900000|2022-12-28 19:15:00|6382|6381|6384|6383|6384|6383|6378|6377|36956
1672255200000|2022-12-28 19:20:00|6383|6382|6379|6378|6383|6382|6377|6376|30938
1672255500000|2022-12-28 19:25:00|6380|6379|6381|6380|6383|6382|6377|6376|42076
1672255800000|2022-12-28 19:30:00|6380|6379|6382|6381|6388|6387|6380|6379|27102
1672256100000|2022-12-28 19:35:00|6381|6380|6382|6381|6383|6382|6380|6379|25176
1672256400000|2022-12-28 19:40:00|6383|6382|6392|6391|6393|6392|6383|6382|32825
1672256700000|2022-12-28 19:45:00|6393|6392|6391|6390|6395|6394|6390|6389|31925
1672257000000|2022-12-28 19:50:00|6390|6389|6384|6383|6391|6390|6381|6380|22576
1672257300000|2022-12-28 19:55:00|6383|6382|6385|6384|6387|6386|6381|6380|34170
1672257600000|2022-12-28 20:00:00|6386|6385|6376|6375|6387|6386|6376|6375|41171
1672257900000|2022-12-28 20:05:00|6377|6376|6376|6375|6381|6380|6376|6375|39571
1672258200000|2022-12-28 20:10:00|6375|6374|6364|6363|6376|6374|6364|6363|47243
1672258500000|2022-12-28 20:15:00|6363|6362|6367|6366|6371|6370|6362|6361|53729
1672258800000|2022-12-28 20:20:00|6368|6367|6362|6361|6368|6367|6361|6360|37974
1672259100000|2022-12-28 20:25:00|6363|6362|6362|6361|6365|6364|6360|6359|35262
1672259400000|2022-12-28 20:30:00|6361|6360|6364|6363|6369|6368|6361|6360|60524
1672259700000|2022-12-28 20:35:00|6365|6364|6362|6361|6367|6366|6358|6357|71834
1672260000000|2022-12-28 20:40:00|6361|6360|6353|6352|6362|6361|6353|6352|83296
1672260300000|2022-12-28 20:45:00|6352|6351|6353|6352|6356|6355|6349|6348|121372
1672260600000|2022-12-28 20:50:00|6354|6353|6358|6357|6360|6359|6350|6349|219770
1672260900000|2022-12-28 20:55:00|6357|6356|6358|6356|6360|6359|6355|6354|494385
1672261200000|2022-12-28 21:00:00|6357|6355|6374|6355|6380|6355|6357|6353|110274
1672261500000|2022-12-28 21:05:00|6357||6369||6374||6357||23207
1672261800000|2022-12-28 21:10:00|||||||||20
1672262100000|2022-12-28 21:15:00|6366|6357|6362|6358|6366|6358|6357|6355|1861
1672262400000|2022-12-28 21:20:00|||||||||31
1672262700000|2022-12-28 21:25:00|||||||||36
1672263000000|2022-12-28 21:30:00|||||||||52
1672263300000|2022-12-28 21:35:00||6357||6358||6358||6357|67
1672263600000|2022-12-28 21:40:00|||||||||8
1672263900000|2022-12-28 21:45:00|||||||||9
1672264200000|2022-12-28 21:50:00|||||||||5143
1672264500000|2022-12-28 21:55:00||6359||6360||6360||6358|19
1672264800000|2022-12-28 22:00:00|6344|6358|6362|6340|6362|6358|6344|6340|1980
1672265100000|2022-12-28 22:05:00|||||||||3
1672265400000|2022-12-28 22:10:00|6374|6357|6361|6357|6374|6357|6361|6357|13
1672265700000|2022-12-28 22:15:00|||||||||5192
1672266000000|2022-12-28 22:20:00|||||||||34
1672266300000|2022-12-28 22:25:00|||||||||7
1672266600000|2022-12-28 22:30:00|6367||6367||6367||6367||8
1672266900000|2022-12-28 22:35:00|||||||||3
1672267200000|2022-12-28 22:40:00|||||||||24
1672267500000|2022-12-28 22:45:00|||||||||1
1672267800000|2022-12-28 22:50:00|||||||||5
1672268100000|2022-12-28 22:55:00|||||||||1
1672268400000|2022-12-28 23:00:00|||||||||40
1672268700000|2022-12-28 23:05:00|||||||||3
1672269000000|2022-12-28 23:10:00|||||||||72
1672269300000|2022-12-28 23:15:00|6374|6365|6374|6357|6374|6365|6374|6357|1051
1672269600000|2022-12-28 23:20:00|||||||||17
1672269900000|2022-12-28 23:25:00|||||||||5
1672270200000|2022-12-28 23:30:00|||||||||4
1672270500000|2022-12-28 23:35:00|||||||||4
1672270800000|2022-12-28 23:40:00|||||||||5
1672271100000|2022-12-28 23:45:00|||||||||6
1672271400000|2022-12-28 23:50:00|||||||||7
1672272000000|2022-12-29 00:00:00|||||||||3
1672272300000|2022-12-29 00:05:00|||||||||3
1672272600000|2022-12-29 00:10:00|||||||||1
1672272900000|2022-12-29 00:15:00|||||||||17
1672273200000|2022-12-29 00:20:00|||||||||3
1672273500000|2022-12-29 00:25:00|6373||6373||6373||6373||2
1672273800000|2022-12-29 00:30:00|6372||6372||6372||6372||2
1672274400000|2022-12-29 00:40:00|||||||||301
1672274700000|2022-12-29 00:45:00|||||||||6
1672275000000|2022-12-29 00:50:00|6371|6355|6372|6355|6372|6355|6369|6355|144
1672275300000|2022-12-29 00:55:00|6374|6354|6374|6340|6374|6354|6374|6340|278
1672304400000|2022-12-29 09:00:00|6372|6348|6372|6352|6372|6352|6372|6348|2
1672304700000|2022-12-29 09:05:00|6380|6356|6376|6356|6380|6356|6376|6340|9
1672305000000|2022-12-29 09:10:00|6358|6340|6376|6356|6376|6356|6358|6340|140
1672305300000|2022-12-29 09:15:00||6340||6352||6356||6340|18
1672305600000|2022-12-29 09:20:00||6356||6356||6356||6356|0
1672305900000|2022-12-29 09:25:00|6372|6340|6372|6352|6380|6359|6371|6340|76
1672306200000|2022-12-29 09:30:00|6380|6356|6372|6352|6380|6356|6371|6352|49
1672306500000|2022-12-29 09:35:00|6380|6356|6380|6356|6380|6360|6376|6340|0
1672306800000|2022-12-29 09:40:00|6367|6360|6380|6360|6380|6360|6367|6340|13
1672307100000|2022-12-29 09:45:00||6340||6364||6364||6340|15
1672307400000|2022-12-29 09:50:00|6372|6340|6380|6364|6380|6364|6372|6340|32
1672307700000|2022-12-29 09:55:00|6377||6380||6380||6377||7
1672308000000|2022-12-29 10:00:00||6340||6360||6360||6340|1
1672308300000|2022-12-29 10:05:00||6364||6360||6364||6356|2
1672308600000|2022-12-29 10:10:00||6364||6360||6364||6340|3
1672308900000|2022-12-29 10:15:00|||||||||1
1672309200000|2022-12-29 10:20:00|6376|6366|6376|6356|6376|6366|6376|6340|7
1672309500000|2022-12-29 10:25:00|6380|6357|6376|6356|6380|6367|6376|6356|18
1672309800000|2022-12-29 10:30:00|6380|6340|6380|6356|6380|6357|6380|6340|9
1672310100000|2022-12-29 10:35:00||6360||6364||6366||6360|22
1672310400000|2022-12-29 10:40:00||6363||6365||6366||6360|0
1672310700000|2022-12-29 10:45:00||6364||6365||6366||6364|1
1672311000000|2022-12-29 10:50:00||6364||6363||6365||6360|0
1672311300000|2022-12-29 10:55:00||6360||6365||6365||6360|3
1672311600000|2022-12-29 11:00:00||6367||6367||6367||6367|100
1672312200000|2022-12-29 11:10:00||6368||6367||6368||6367|10
1672312500000|2022-12-29 11:15:00||6372||6372||6372||6372|14
1672312800000|2022-12-29 11:20:00||6373||6374||6374||6373|36
1672313100000|2022-12-29 11:25:00||6373||6373||6373||6373|0
1672313400000|2022-12-29 11:30:00|6378|6372|6380|6372|6380|6372|6378|6372|300
1672313700000|2022-12-29 11:35:00|||||||||6
1672314000000|2022-12-29 11:40:00|6379|6367|6380|6367|6380|6367|6372|6367|148
1672314300000|2022-12-29 11:45:00|6378||6379||6380||6377||710
1672314600000|2022-12-29 11:50:00|6378||6378||6380||6378||116
1672314900000|2022-12-29 11:55:00|6375|6368|6366|6356|6380|6369|6366|6345|1398
1672315200000|2022-12-29 12:00:00|||||||||14
1672315500000|2022-12-29 12:05:00|||||||||117
1672315800000|2022-12-29 12:10:00|6372|6362|6375|6356|6380|6362|6372|6356|101
1672316100000|2022-12-29 12:15:00||6349||6360||6360||6349|18
1672316400000|2022-12-29 12:20:00|||||||||28
1672316700000|2022-12-29 12:25:00|||||||||4
1672317000000|2022-12-29 12:30:00|6373||6375||6375||6373||10
1672317300000|2022-12-29 12:35:00||6364||6360||6364||6360|2
1672317600000|2022-12-29 12:40:00|||||||||6
1672317900000|2022-12-29 12:45:00|6373||6375||6375||6373||32
1672318200000|2022-12-29 12:50:00|6366||6375||6375||6366||190
1672318500000|2022-12-29 12:55:00||6364||6364||6364||6360|17
1672318800000|2022-12-29 13:00:00|6374|6360|6375|6360|6375|6360|6374|6360|557
1672319100000|2022-12-29 13:05:00||6363||6363||6363||6363|15
1672319400000|2022-12-29 13:10:00|||||||||11
1672319700000|2022-12-29 13:15:00||6370||6370||6370||6370|158
1672320000000|2022-12-29 13:20:00|6371|6363|6375|6363|6375|6363|6371|6363|77
1672320300000|2022-12-29 13:25:00|||||||||118
1672320600000|2022-12-29 13:30:00|||||||||7
1672320900000|2022-12-29 13:35:00||6364||6363||6366||6363|185
1672321200000|2022-12-29 13:40:00|6370|6364|6370|6363|6370|6364|6370|6363|27
1672321500000|2022-12-29 13:45:00|6375|6365|6375|6364|6375|6366|6375|6363|259
1672321800000|2022-12-29 13:50:00|||||||||2035
1672322100000|2022-12-29 13:55:00|6373||6375||6375||6373||78
1672322400000|2022-12-29 14:00:00|6374||6374||6374||6369||365
1672322700000|2022-12-29 14:05:00|6375||6375||6375||6375||129
1672323000000|2022-12-29 14:10:00|6376|6366|6374|6366|6376|6366|6374|6366|52
1672323300000|2022-12-29 14:15:00|6371|6367|6380|6366|6380|6367|6371|6366|439
1672323600000|2022-12-29 14:20:00|6375|6375|6380|6375|6380|6375|6375|6375|796
1672323900000|2022-12-29 14:25:00|6390|6376|6399|6375|6399|6381|6380|6375|661
1672324200000|2022-12-29 14:30:00|6398|6378|6374|6373|6398|6380|6370|6369|169918
1672324500000|2022-12-29 14:35:00|6373|6372|6377|6376|6386|6384|6370|6369|62432
1672324800000|2022-12-29 14:40:00|6378|6377|6388|6387|6389|6388|6378|6377|103914
1672325100000|2022-12-29 14:45:00|6389|6388|6381|6380|6390|6389|6381|6380|93882
1672325400000|2022-12-29 14:50:00|6380|6379|6382|6381|6382|6381|6373|6372|80121
1672325700000|2022-12-29 14:55:00|6383|6382|6381|6380|6383|6382|6376|6375|60777
1672326000000|2022-12-29 15:00:00|6382|6381|6390|6389|6391|6390|6382|6381|57138
1672326300000|2022-12-29 15:05:00|6389|6388|6386|6385|6392|6391|6385|6384|73403
1672326600000|2022-12-29 15:10:00|6387|6386|6382|6381|6390|6389|6382|6381|28880
1672326900000|2022-12-29 15:15:00|6383|6382|6389|6388|6391|6390|6383|6382|63579
1672327200000|2022-12-29 15:20:00|6388|6387|6389|6388|6392|6391|6387|6386|59291
1672327500000|2022-12-29 15:25:00|6390|6389|6387|6386|6390|6389|6379|6378|58016
1672327800000|2022-12-29 15:30:00|6388|6387|6399|6398|6399|6398|6387|6386|60434
1672328100000|2022-12-29 15:35:00|6398|6397|6391|6390|6399|6398|6391|6390|72111
1672328400000|2022-12-29 15:40:00|6392|6391|6393|6392|6395|6394|6390|6389|49857
1672328700000|2022-12-29 15:45:00|6394|6393|6384|6383|6395|6394|6384|6383|103454
1672329000000|2022-12-29 15:50:00|6385|6384|6392|6391|6393|6392|6385|6383|46016
1672329300000|2022-12-29 15:55:00|6393|6392|6395|6394|6397|6396|6393|6392|29858
1672329600000|2022-12-29 16:00:00|6396|6395|6401|6400|6402|6401|6396|6395|41486
1672329900000|2022-12-29 16:05:00|6400|6399|6386|6385|6400|6399|6386|6385|73931
1672330200000|2022-12-29 16:10:00|6385|6384|6389|6388|6393|6392|6385|6384|43240
1672330500000|2022-12-29 16:15:00|6388|6387|6385|6384|6390|6389|6385|6384|20649
1672330800000|2022-12-29 16:20:00|6386|6385|6380|6379|6387|6386|6378|6377|29915
1672331100000|2022-12-29 16:25:00|6381|6380|6384|6383|6385|6384|6378|6377|36176
1672331400000|2022-12-29 16:30:00|6385|6384|6395|6394|6399|6398|6385|6384|82186
1672331700000|2022-12-29 16:35:00|6394|6393|6393|6392|6397|6396|6391|6390|33402
1672332000000|2022-12-29 16:40:00|6394|6393|6400|6399|6400|6399|6394|6393|871234
1672332300000|2022-12-29 16:45:00|6401|6400|6397|6396|6407|6406|6397|6396|77022
1672332600000|2022-12-29 16:50:00|6398|6397|6403|6402|6403|6402|6398|6397|45689
1672332900000|2022-12-29 16:55:00|6404|6403|6399|6398|6404|6403|6399|6398|20537
1672333200000|2022-12-29 17:00:00|6400|6399|6400|6399|6402|6401|6399|6398|26111
1672333500000|2022-12-29 17:05:00|6399|6398|6406|6405|6407|6406|6397|6396|20667
1672333800000|2022-12-29 17:10:00|6407|6406|6405|6404|6410|6409|6405|6404|30162
1672334100000|2022-12-29 17:15:00|6406|6405|6403|6402|6407|6406|6403|6402|37790
1672334400000|2022-12-29 17:20:00|6404|6403|6404|6403|6405|6404|6403|6403|17033
1672334700000|2022-12-29 17:25:00|6403|6402|6405|6404|6406|6405|6402|6401|18885
1672335000000|2022-12-29 17:30:00|6406|6405|6406|6405|6408|6407|6405|6404|29944
1672335300000|2022-12-29 17:35:00|6405|6404|6406|6405|6406|6405|6401|6400|58702
1672335600000|2022-12-29 17:40:00|6407|6406|6407|6406|6410|6409|6406|6405|35332
1672335900000|2022-12-29 17:45:00|6408|6407|6408|6407|6410|6409|6407|6406|26239
1672336200000|2022-12-29 17:50:00|6409|6408|6414|6413|6415|6414|6409|6408|41931
1672336500000|2022-12-29 17:55:00|6415|6414|6412|6411|6415|6414|6412|6411|46696
1672336800000|2022-12-29 18:00:00|6411|6410|6408|6407|6413|6412|6408|6407|26669
1672337100000|2022-12-29 18:05:00|6409|6408|6403|6402|6409|6408|6401|6400|33672
1672337400000|2022-12-29 18:10:00|6404|6403|6407|6406|6407|6406|6403|6402|35566
1672337700000|2022-12-29 18:15:00|6406|6405|6402|6401|6409|6408|6402|6401|36121
1672338000000|2022-12-29 18:20:00|6401|6400|6403|6402|6404|6403|6400|6399|23052
1672338300000|2022-12-29 18:25:00|6404|6403|6405|6404|6408|6407|6404|6403|34639
1672338600000|2022-12-29 18:30:00|6406|6405|6409|6408|6409|6408|6403|6402|27367
1672338900000|2022-12-29 18:35:00|6408|6407|6405|6404|6408|6407|6403|6402|40338
1672339200000|2022-12-29 18:40:00|6406|6405|6408|6407|6410|6409|6406|6405|32469
1672339500000|2022-12-29 18:45:00|6407|6406|6408|6407|6408|6407|6404|6403|19802
1672339800000|2022-12-29 18:50:00|6409|6408|6409|6408|6409|6408|6407|6406|28962
1672340100000|2022-12-29 18:55:00|6408|6407|6411|6410|6411|6410|6407|6406|32596
1672340400000|2022-12-29 19:00:00|6412|6411|6409|6408|6413|6412|6409|6408|57642
1672340700000|2022-12-29 19:05:00|6408|6407|6405|6404|6410|6409|6405|6404|20844
1672341000000|2022-12-29 19:10:00|6406|6405|6403|6402|6406|6405|6400|6399|25163
1672341300000|2022-12-29 19:15:00|6404|6403|6402|6401|6404|6403|6401|6400|38822
1672341600000|2022-12-29 19:20:00|6401|6400|6404|6403|6404|6403|6401|6400|29422
1672341900000|2022-12-29 19:25:00|6405|6404|6399|6398|6405|6404|6399|6398|30127
1672342200000|2022-12-29 19:30:00|6398|6397|6402|6401|6403|6402|6396|6395|38070
1672342500000|2022-12-29 19:35:00|6401|6400|6401|6400|6404|6403|6401|6400|22930
1672342800000|2022-12-29 19:40:00|6402|6401|6403|6402|6405|6404|6402|6401|45432
1672343100000|2022-12-29 19:45:00|6404|6403|6405|6404|6408|6407|6404|6403|50793
1672343400000|2022-12-29 19:50:00|6404|6403|6403|6402|6405|6404|6402|6401|29719
1672343700000|2022-12-29 19:55:00|6404|6403|6404|6403|6406|6405|6403|6402|37574
1672344000000|2022-12-29 20:00:00|6403|6402|6406|6405|6406|6405|6403|6402|37700
1672344300000|2022-12-29 20:05:00|6405|6404|6403|6403|6407|6406|6402|6401|34067
1672344600000|2022-12-29 20:10:00|6402|6402|6398|6397|6405|6404|6397|6396|224572
1672344900000|2022-12-29 20:15:00|6397|6396|6399|6398|6399|6398|6395|6394|53502
1672345200000|2022-12-29 20:20:00|6398|6397|6398|6397|6402|6401|6397|6396|45135
1672345500000|2022-12-29 20:25:00|6397|6396|6397|6396|6398|6397|6394|6393|50489
1672345800000|2022-12-29 20:30:00|6398|6397|6396|6395|6398|6397|6394|6393|61805
1672346100000|2022-12-29 20:35:00|6395|6394|6393|6392|6395|6394|6392|6391|51299
1672346400000|2022-12-29 20:40:00|6392|6391|6400|6399|6400|6399|6392|6391|49653
1672346700000|2022-12-29 20:45:00|6399|6398|6400|6399|6403|6402|6397|6396|122185
1672347000000|2022-12-29 20:50:00|6401|6400|6399|6398|6402|6401|6395|6394|207228
1672347300000|2022-12-29 20:55:00|6398|6397|6395|6394|6398|6398|6392|6391|326037
1672347600000|2022-12-29 21:00:00|6398|6393|6400|6396|6403|6396|6398|6390|116847
1672347900000|2022-12-29 21:05:00|6395|6393|6395|6393|6395|6393|6395|6393|12589
1672348200000|2022-12-29 21:10:00|6397||6396||6397||6396||3974
1672348500000|2022-12-29 21:15:00|6397||6397||6397||6397||12
1672348800000|2022-12-29 21:20:00|||||||||7
1672349100000|2022-12-29 21:25:00|6395||6395||6395||6395||5331
1672349700000|2022-12-29 21:35:00|6397||6397||6397||6395||88
1672350000000|2022-12-29 21:40:00|6396|6391|6394|6392|6396|6392|6394|6391|102
1672350300000|2022-12-29 21:45:00|||||||||6
1672350600000|2022-12-29 21:50:00|||||||||38
1672350900000|2022-12-29 21:55:00|||||||||210
1672351200000|2022-12-29 22:00:00|||||||||199
1672351500000|2022-12-29 22:05:00|||||||||4
1672351800000|2022-12-29 22:10:00|6395|6391|6396|6380|6397|6391|6395|6380|21
1672352100000|2022-12-29 22:15:00|6397||6397||6397||6397||1
1672352400000|2022-12-29 22:20:00|6395||6395||6395||6395||0
1672352700000|2022-12-29 22:25:00|||||||||19
1672353000000|2022-12-29 22:30:00|||||||||19
1672353300000|2022-12-29 22:35:00|||||||||34
1672353600000|2022-12-29 22:40:00|||||||||18
1672353900000|2022-12-29 22:45:00|||||||||4
1672354200000|2022-12-29 22:50:00|6393||6395||6395||6393||16
1672354500000|2022-12-29 22:55:00|||||||||2
1672354800000|2022-12-29 23:00:00|||||||||46
1672355100000|2022-12-29 23:05:00|||||||||14
1672355400000|2022-12-29 23:10:00|||||||||25
1672356000000|2022-12-29 23:20:00|||||||||4
1672356300000|2022-12-29 23:25:00|6388||6395||6395||6388||90
1672356600000|2022-12-29 23:30:00||6381||6381||6381||6381|21
1672356900000|2022-12-29 23:35:00|||||||||167
1672357200000|2022-12-29 23:40:00|||||||||7
1672357500000|2022-12-29 23:45:00|||||||||21
1672357800000|2022-12-29 23:50:00|||||||||1
1672358100000|2022-12-29 23:55:00|||||||||15
1672358400000|2022-12-30 00:00:00|||||||||3
1672358700000|2022-12-30 00:05:00|||||||||9
1672359000000|2022-12-30 00:10:00|||||||||5
1672359300000|2022-12-30 00:15:00|||||||||9
1672359600000|2022-12-30 00:20:00|||||||||1
1672359900000|2022-12-30 00:25:00|||||||||13
1672360200000|2022-12-30 00:30:00|||||||||10
1672360500000|2022-12-30 00:35:00|||||||||1
1672360800000|2022-12-30 00:40:00|||||||||38
1672361100000|2022-12-30 00:45:00|||||||||6
1672361400000|2022-12-30 00:50:00|||||||||2
1672361700000|2022-12-30 00:55:00|||||||||63
1672390800000|2022-12-30 09:00:00|6408|6348|6400|6380|6433|6384|6400|6280|12
1672391100000|2022-12-30 09:05:00|6433|6372|6396|6377|6433|6379|6396|6368|3
1672391400000|2022-12-30 09:10:00|6433|6390|6400|6377|6433|6390|6400|6377|15
1672391700000|2022-12-30 09:15:00|6394||6400||6400||6393||5
1672392000000|2022-12-30 09:20:00|6433||6400||6433||6400||9
1672392300000|2022-12-30 09:25:00|6396||6400||6433||6394||13
1672392600000|2022-12-30 09:30:00|6433||6400||6433||6400||0
1672392900000|2022-12-30 09:35:00|6396|6390|6396|6390|6396|6390|6396|6390|0
1672393200000|2022-12-30 09:40:00|6433||6400||6433||6400||2
1672393500000|2022-12-30 09:45:00|6433|6384|6396|6385|6433|6385|6396|6384|7
1672393800000|2022-12-30 09:50:00|6394|6377|6396|6377|6433|6377|6393|6377|107
1672394100000|2022-12-30 09:55:00|6433||6392||6433||6392||4
1672394400000|2022-12-30 10:00:00|6391||6396||6433||6391||52
1672394700000|2022-12-30 10:05:00|6433||6396||6433||6396||0
1672395000000|2022-12-30 10:10:00|6392||6392||6392||6392||38
1672395300000|2022-12-30 10:15:00|6390||6390||6390||6390||1
1672395600000|2022-12-30 10:20:00|6392||6392||6392||6392||7
1672395900000|2022-12-30 10:25:00|6400||6396||6400||6396||24
1672396200000|2022-12-30 10:30:00|6390||6390||6390||6390||30
1672396500000|2022-12-30 10:35:00|||||||||33
1672397100000|2022-12-30 10:45:00|6400||6390||6400||6390||10
1672397400000|2022-12-30 10:50:00|||||||||2
1672397700000|2022-12-30 10:55:00|6396||6390||6396||6389||7
1672398000000|2022-12-30 11:00:00||6385||6385||6385||6385|3
1672398300000|2022-12-30 11:05:00|6385|6372|6385|6356|6385|6372|6384|6350|124
1672398600000|2022-12-30 11:10:00|6370|6369|6385|6360|6385|6369|6370|6356|163
1672398900000|2022-12-30 11:15:00|6384||6384||6384||6384||2
1672399200000|2022-12-30 11:20:00|||||||||5
1672399500000|2022-12-30 11:25:00|6385||6385||6385||6383||2
1672399800000|2022-12-30 11:30:00||6368||6368||6368||6350|3
1672400100000|2022-12-30 11:35:00|||||||||1
1672400400000|2022-12-30 11:40:00||6373||6368||6373||6368|6
1672400700000|2022-12-30 11:45:00|6384|6350|6385|6368|6385|6368|6384|6350|6
1672401000000|2022-12-30 11:50:00||6350||6372||6372||6350|1
1672401300000|2022-12-30 11:55:00|6384|6350|6385|6372|6385|6372|6384|6350|0
1672401600000|2022-12-30 12:00:00|6392|6374|6400|6374|6425|6382|6392|6374|662
1672401900000|2022-12-30 12:05:00|6405|6376|6400|6376|6405|6380|6393|6374|23
1672402200000|2022-12-30 12:10:00|6405|6374|6400|6380|6405|6380|6400|6374|24
1672402500000|2022-12-30 12:15:00|6390|6374|6400|6374|6400|6376|6390|6374|111
1672402800000|2022-12-30 12:20:00|6399||6400||6400||6399||6
1672403100000|2022-12-30 12:25:00|6399|6376|6400|6390|6400|6390|6399|6376|36
1672403400000|2022-12-30 12:30:00|6394|6380|6400|6380|6400|6380|6392|6374|301
1672403700000|2022-12-30 12:35:00||6374||6380||6380||6374|1
1672404000000|2022-12-30 12:40:00|6392|6374|6400|6376|6400|6380|6392|6374|25
1672404300000|2022-12-30 12:45:00|6396|6374|6396|6374|6400|6376|6392|6374|0
1672404600000|2022-12-30 12:50:00|6392|6376|6396|6375|6400|6376|6392|6374|7
1672404900000|2022-12-30 12:55:00|6395|6376|6396|6380|6396|6380|6386|6374|138
1672405200000|2022-12-30 13:00:00|6395||6400||6400||6395||671
1672405500000|2022-12-30 13:05:00|6391|6374|6400|6374|6400|6385|6385|6374|1392
1672405800000|2022-12-30 13:10:00|||||||||30
1672406100000|2022-12-30 13:15:00|||||||||12
1672406400000|2022-12-30 13:20:00|||||||||7
1672406700000|2022-12-30 13:25:00|6397||6397||6397||6397||25
1672407000000|2022-12-30 13:30:00|6400|6375|6400|6374|6400|6383|6399|6374|91
1672407300000|2022-12-30 13:35:00|6399|6380|6400|6374|6400|6387|6399|6374|92
1672407600000|2022-12-30 13:40:00|6399||6399||6399||6399||20
1672407900000|2022-12-30 13:45:00|6400||6400||6400||6398||22
1672408200000|2022-12-30 13:50:00|6396||6396||6396||6396||11
1672408500000|2022-12-30 13:55:00|||||||||3
1672408800000|2022-12-30 14:00:00|6400||6397||6400||6397||38
1672409100000|2022-12-30 14:05:00|6392||6397||6397||6392||123
1672409400000|2022-12-30 14:10:00|6400|6375|6386|6380|6400|6382|6385|6375|533
1672409700000|2022-12-30 14:15:00|6395|6381|6386|6380|6395|6382|6386|6380|50
1672410000000|2022-12-30 14:20:00|6395|6381|6394|6374|6395|6382|6393|6374|103
1672410300000|2022-12-30 14:25:00|6384|6375|6395|6376|6400|6382|6384|6370|219
1672410600000|2022-12-30 14:30:00|6400|6377|6382|6380|6400|6390|6373|6372|161537
1672410900000|2022-12-30 14:35:00|6381|6379|6377|6376|6384|6382|6376|6375|55008
1672411200000|2022-12-30 14:40:00|6376|6375|6377|6375|6378|6377|6368|6367|55274
1672411500000|2022-12-30 14:45:00|6376|6374|6357|6356|6377|6375|6357|6356|61436
1672411800000|2022-12-30 14:50:00|6356|6355|6359|6358|6359|6358|6349|6348|48423
1672412100000|2022-12-30 14:55:00|6358|6357|6360|6359|6360|6359|6351|6350|36869
1672412400000|2022-12-30 15:00:00|6359|6358|6354|6353|6362|6361|6352|6351|40979
1672412700000|2022-12-30 15:05:00|6353|6352|6348|6347|6354|6353|6345|6344|42232
1672413000000|2022-12-30 15:10:00|6349|6348|6359|6358|6359|6358|6349|6348|43674
1672413300000|2022-12-30 15:15:00|6358|6357|6368|6367|6369|6368|6356|6355|47938
1672413600000|2022-12-30 15:20:00|6367|6366|6364|6363|6369|6368|6360|6359|35325
1672413900000|2022-12-30 15:25:00|6365|6364|6357|6356|6366|6365|6354|6353|47018
1672414200000|2022-12-30 15:30:00|6356|6355|6360|6359|6360|6359|6351|6350|29011
1672414500000|2022-12-30 15:35:00|6361|6360|6358|6357|6361|6360|6357|6356|34849
1672414800000|2022-12-30 15:40:00|6357|6356|6357|6356|6360|6359|6356|6355|32852
1672415100000|2022-12-30 15:45:00|6356|6355|6362|6361|6364|6363|6353|6352|41562
1672415400000|2022-12-30 15:50:00|6361|6360|6350|6349|6361|6360|6350|6349|29053
1672415700000|2022-12-30 15:55:00|6349|6348|6349|6348|6352|6351|6346|6345|34966
1672416000000|2022-12-30 16:00:00|6348|6347|6346|6345|6352|6351|6346|6345|44474
1672416300000|2022-12-30 16:05:00|6347|6346|6344|6343|6349|6348|6343|6342|43039
1672416600000|2022-12-30 16:10:00|6343|6342|6342|6341|6346|6345|6340|6339|48544
1672416900000|2022-12-30 16:15:00|6343|6342|6340|6339|6343|6342|6339|6338|70868
1672417200000|2022-12-30 16:20:00|6339|6338|6337|6336|6340|6339|6335|6334|79512
1672417500000|2022-12-30 16:25:00|6336|6335|6333|6332|6336|6335|6329|6328|59411
1672417800000|2022-12-30 16:30:00|6332|6331|6341|6340|6342|6341|6329|6328|72121
1672418100000|2022-12-30 16:35:00|6340|6339|6345|6344|6346|6345|6339|6338|21402
1672418400000|2022-12-30 16:40:00|6344|6343|6343|6342|6345|6344|6342|6341|30022
1672418700000|2022-12-30 16:45:00|6344|6343|6337|6336|6344|6343|6337|6336|14815
1672419000000|2022-12-30 16:50:00|6338|6337|6344|6343|6344|6343|6338|6337|23610
1672419300000|2022-12-30 16:55:00|6345|6344|6348|6347|6350|6349|6345|6344|33008
1672419600000|2022-12-30 17:00:00|6349|6348|6346|6345|6349|6348|6346|6345|20505
1672419900000|2022-12-30 17:05:00|6347|6346|6349|6348|6350|6349|6347|6346|14013
1672420200000|2022-12-30 17:10:00|6350|6349|6346|6345|6352|6351|6345|6344|33165
1672420500000|2022-12-30 17:15:00|6347|6346|6350|6349|6350|6349|6347|6346|14289
1672420800000|2022-12-30 17:20:00|6351|6350|6353|6352|6353|6352|6350|6349|24272
1672421100000|2022-12-30 17:25:00|6354|6353|6351|6350|6354|6353|6350|6349|32094
1672421400000|2022-12-30 17:30:00|6352|6351|6353|6352|6353|6352|6350|6349|29851
1672421700000|2022-12-30 17:35:00|6352|6351|6348|6347|6354|6353|6348|6347|27175
1672422000000|2022-12-30 17:40:00|6347|6346|6348|6347|6349|6348|6346|6345|20343
1672422300000|2022-12-30 17:45:00|6349|6348|6348|6347|6352|6351|6348|6347|27125
1672422600000|2022-12-30 17:50:00|6347|6346|6348|6347|6350|6349|6346|6345|27654
1672422900000|2022-12-30 17:55:00|6349|6348|6351|6350|6351|6350|6345|6344|23753
1672423200000|2022-12-30 18:00:00|6352|6351|6352|6351|6354|6353|6348|6347|40683
1672423500000|2022-12-30 18:05:00|6351|6350|6353|6352|6354|6353|6351|6350|16844
1672423800000|2022-12-30 18:10:00|6354|6353|6356|6355|6356|6355|6352|6351|18159
1672424100000|2022-12-30 18:15:00|6355|6354|6347|6346|6355|6354|6346|6345|153066
1672424400000|2022-12-30 18:20:00|6346|6345|6333|6332|6346|6345|6329|6328|35401
1672424700000|2022-12-30 18:25:00|6332|6331|6338|6337|6339|6338|6327|6326|61851
1672425000000|2022-12-30 18:30:00|6339|6338|6345|6344|6348|6347|6339|6338|46626
1672425300000|2022-12-30 18:35:00|6346|6345|6343|6342|6348|6347|6342|6341|46908
1672425600000|2022-12-30 18:40:00|6342|6341|6341|6340|6343|6342|6338|6337|28363
1672425900000|2022-12-30 18:45:00|6340|6339|6341|6340|6341|6340|6338|6337|31808
1672426200000|2022-12-30 18:50:00|6340|6339|6340|6339|6340|6339|6336|6335|32183
1672426500000|2022-12-30 18:55:00|6339|6338|6337|6336|6340|6339|6337|6336|41636
1672426800000|2022-12-30 19:00:00|6338|6337|6333|6332|6340|6339|6333|6332|49375
1672427100000|2022-12-30 19:05:00|6332|6331|6332|6331|6337|6336|6331|6330|33791
1672427400000|2022-12-30 19:10:00|6331|6330|6332|6331|6334|6333|6329|6328|32089
1672427700000|2022-12-30 19:15:00|6331|6330|6327|6326|6331|6330|6326|6325|32945
1672428000000|2022-12-30 19:20:00|6326|6325|6324|6323|6327|6326|6324|6323|42213
1672428300000|2022-12-30 19:25:00|6323|6322|6325|6324|6326|6325|6321|6320|31284
1672428600000|2022-12-30 19:30:00|6324|6323|6322|6321|6329|6328|6318|6317|124183
1672428900000|2022-12-30 19:35:00|6323|6322|6323|6322|6324|6323|6319|6318|28011
1672429200000|2022-12-30 19:40:00|6322|6321|6321|6320|6323|6322|6319|6318|26935
1672429500000|2022-12-30 19:45:00|6322|6321|6318|6317|6323|6322|6318|6317|37988
1672429800000|2022-12-30 19:50:00|6319|6318|6322|6321|6325|6324|6318|6317|46160
1672430100000|2022-12-30 19:55:00|6321|6320|6321|6320|6323|6322|6319|6318|35829
1672430400000|2022-12-30 20:00:00|6322|6321|6330|6329|6332|6331|6322|6321|43552
1672430700000|2022-12-30 20:05:00|6331|6330|6333|6332|6334|6333|6328|6327|37826
1672431000000|2022-12-30 20:10:00|6332|6331|6341|6340|6342|6341|6332|6331|45985
1672431300000|2022-12-30 20:15:00|6342|6341|6341|6340|6347|6346|6341|6340|72444
1672431600000|2022-12-30 20:20:00|6342|6341|6345|6344|6346|6345|6342|6341|46248
1672431900000|2022-12-30 20:25:00|6344|6343|6341|6340|6344|6343|6340|6339|78286
1672432200000|2022-12-30 20:30:00|6340|6339|6355|6354|6355|6354|6340|6339|114605
1672432500000|2022-12-30 20:35:00|6354|6353|6352|6351|6354|6353|6351|6350|110582
1672432800000|2022-12-30 20:40:00|6353|6352|6355|6354|6357|6356|6352|6351|92921
1672433100000|2022-12-30 20:45:00|6356|6355|6365|6364|6365|6364|6356|6355|152139
1672433400000|2022-12-30 20:50:00|6366|6365|6363|6362|6374|6373|6361|6360|266846
1672433700000|2022-12-30 20:55:00|6362|6361|6362|6361|6362|6361|6357|6356|439301
1672434000000|2022-12-30 21:00:00|6363|6356|6362|6357|6392|6357|6362|6356|307612
1672434300000|2022-12-30 21:05:00|6360||6362||6362||6359||10537
1672434600000|2022-12-30 21:10:00|6363|6361|6363|6361|6363|6361|6363|6357|7154
1672434900000|2022-12-30 21:15:00|6369|6365|6369|6365|6369|6365|6369|6365|548
1672435200000|2022-12-30 21:20:00||6361||6365||6365||6361|223
1672435500000|2022-12-30 21:25:00|||||||||170
1672435800000|2022-12-30 21:30:00||6367||6367||6367||6367|511
1672436100000|2022-12-30 21:35:00||6361||6367||6367||6361|232
1672436400000|2022-12-30 21:40:00|||||||||15
1672436700000|2022-12-30 21:45:00|||||||||625
1672437000000|2022-12-30 21:50:00|6386||6396||6400||6386||528
1672437300000|2022-12-30 21:55:00|6394||6369||6394||6369||2
1672736400000|2023-01-03 09:00:00|6416|6334|6424|6370|6433|6388|6392|6333|3672
1672736700000|2023-01-03 09:05:00|6433|6372|6408|6376|6433|6384|6404|6370|1031
1672737000000|2023-01-03 09:10:00|6410|6376|6405|6384|6428|6384|6405|6374|0
1672737300000|2023-01-03 09:15:00|6406|6370|6406|6388|6417|6388|6404|6370|0
1672737600000|2023-01-03 09:20:00|6404|6387|6408|6388|6433|6388|6404|6384|0
1672737900000|2023-01-03 09:25:00|6404|6387|6400|6388|6404|6388|6400|6339|0
1672738200000|2023-01-03 09:30:00|6408|6387|6400|6390|6408|6392|6400|6387|0
1672738500000|2023-01-03 09:35:00||6392||6392||6392||6392|2
1672738800000|2023-01-03 09:40:00|6397|6361|6398|6380|6398|6392|6396|6360|167
1672739100000|2023-01-03 09:45:00||6360||6376||6376||6360|21
1672739400000|2023-01-03 09:50:00||6380||6384||6384||6360|27
1672739700000|2023-01-03 09:55:00||6360||6388||6388||6360|2
1672740000000|2023-01-03 10:00:00|6392|6360|6392|6384|6392|6384|6392|6360|41
1672740300000|2023-01-03 10:05:00||6360||6380||6380||6360|16
1672740600000|2023-01-03 10:10:00||6384||6384||6384||6384|18
1672740900000|2023-01-03 10:15:00|6390|6360|6389|6380|6392|6380|6389|6360|63
1672741200000|2023-01-03 10:20:00|6392|6360|6392|6376|6392|6380|6386|6360|163
1672741500000|2023-01-03 10:25:00||6380||6380||6380||6380|37
1672741800000|2023-01-03 10:30:00|||||||||2
1672742100000|2023-01-03 10:35:00|6384||6392||6392||6384||16
1672742400000|2023-01-03 10:40:00|6386||6392||6392||6386||50
1672742700000|2023-01-03 10:45:00|6387|6376|6392|6381|6392|6381|6387|6376|65
1672743000000|2023-01-03 10:50:00|||||||||3
1672743300000|2023-01-03 10:55:00|6398|6384|6398|6384|6398|6384|6396|6384|11
1672743600000|2023-01-03 11:00:00||6381||6384||6384||6381|26
1672743900000|2023-01-03 11:05:00||6381||6381||6384||6381|13
1672744200000|2023-01-03 11:10:00|6389||6398||6398||6386||55
1672744500000|2023-01-03 11:15:00|6396|6382|6396|6381|6396|6382|6396|6381|4
1672744800000|2023-01-03 11:20:00|6398|6382|6392|6381|6398|6382|6392|6381|9
1672745100000|2023-01-03 11:25:00|6389|6383|6392|6381|6392|6383|6389|6381|118
1672745400000|2023-01-03 11:30:00||6386||6386||6386||6386|50
1672745700000|2023-01-03 11:35:00|6386|6381|6392|6381|6392|6381|6386|6381|1
1672746000000|2023-01-03 11:40:00|6387|6382|6381|6368|6392|6382|6381|6360|154
1672746300000|2023-01-03 11:45:00|6388|6360|6392|6364|6392|6368|6388|6360|4
1672746600000|2023-01-03 11:50:00|6388|6368|6388|6364|6388|6368|6388|6360|13
1672746900000|2023-01-03 11:55:00|6392|6372|6392|6368|6392|6372|6384|6360|3
1672747200000|2023-01-03 12:00:00|6388|6360|6388|6368|6392|6372|6388|6360|27
1672747500000|2023-01-03 12:05:00|6392|6360|6385|6368|6392|6368|6384|6360|10
1672747800000|2023-01-03 12:10:00|6384|6360|6376|6352|6385|6368|6359|6333|1133
1672748100000|2023-01-03 12:15:00|6380|6333|6376|6360|6380|6360|6360|6333|319
1672748400000|2023-01-03 12:20:00|6380||6380||6380||6376||24
1672748700000|2023-01-03 12:25:00|6375|6365|6375|6360|6375|6370|6375|6360|507
1672749000000|2023-01-03 12:30:00|6372||6375||6375||6372||459
1672749300000|2023-01-03 12:35:00||6339||6360||6360||6339|8
1672749600000|2023-01-03 12:40:00||6339||6356||6369||6339|131
1672749900000|2023-01-03 12:45:00|6369|6339|6375|6352|6375|6356|6369|6339|39
1672750200000|2023-01-03 12:50:00||6356||6352||6356||6339|21
1672750500000|2023-01-03 12:55:00|6370|6356|6375|6352|6375|6362|6370|6339|79
1672750800000|2023-01-03 13:00:00|6372|6339|6370|6352|6375|6356|6370|6339|633
1672751100000|2023-01-03 13:05:00|6368|6356|6360|6349|6370|6363|6360|6339|1755
1672751400000|2023-01-03 13:10:00|6368|6348|6375|6352|6375|6365|6358|6339|2368
1672751700000|2023-01-03 13:15:00||6339||6355||6355||6339|25
1672752000000|2023-01-03 13:20:00||6356||6365||6365||6348|251
1672752300000|2023-01-03 13:25:00|6374|6360|6375|6352|6375|6370|6369|6339|337
1672752600000|2023-01-03 13:30:00|6370||6370||6370||6370||68
1672752900000|2023-01-03 13:35:00|6367|6344|6361|6355|6370|6357|6358|6339|2260
1672753200000|2023-01-03 13:40:00|6360|6348|6360|6339|6360|6350|6356|6339|797
1672753500000|2023-01-03 13:45:00|6357|6340|6360|6340|6360|6348|6357|6333|1708
1672753800000|2023-01-03 13:50:00|6358|6344|6350|6345|6358|6348|6349|6340|2030
1672754100000|2023-01-03 13:55:00|6349|6340|6358|6347|6358|6350|6345|6340|4767
1672754400000|2023-01-03 14:00:00|6356|6345|6356|6344|6358|6345|6345|6330|380
1672754700000|2023-01-03 14:05:00|6354|6332|6350|6333|6354|6340|6350|6332|72
1672755000000|2023-01-03 14:10:00|6348|6336|6354|6333|6354|6350|6348|6330|2772
1672755300000|2023-01-03 14:15:00|6350|6336|6349|6336|6356|6340|6349|6333|137
1672755600000|2023-01-03 14:20:00|6356|6333|6357|6336|6357|6342|6348|6333|393
1672755900000|2023-01-03 14:25:00|6354|6339|6356|6340|6357|6350|6342|6335|3762
1672756200000|2023-01-03 14:30:00|6357|6345|6335|6334|6357|6355|6335|6334|455502
1672756500000|2023-01-03 14:35:00|6336|6335|6336|6335|6349|6348|6330|6329|153166
1672756800000|2023-01-03 14:40:00|6335|6334|6314|6313|6338|6337|6312|6311|129962
1672757100000|2023-01-03 14:45:00|6313|6312|6296|6295|6313|6312|6284|6283|190809
1672757400000|2023-01-03 14:50:00|6295|6294|6294|6293|6303|6302|6291|6290|136048
1672757700000|2023-01-03 14:55:00|6295|6294|6287|6285|6298|6297|6285|6284|99032
1672758000000|2023-01-03 15:00:00|6288|6286|6292|6291|6297|6296|6287|6286|85380
1672758300000|2023-01-03 15:05:00|6293|6292|6299|6298|6301|6300|6292|6291|100517
1672758600000|2023-01-03 15:10:00|6300|6299|6298|6297|6302|6301|6293|6292|121164
1672758900000|2023-01-03 15:15:00|6297|6296|6286|6285|6300|6299|6286|6285|146984
1672759200000|2023-01-03 15:20:00|6285|6284|6298|6297|6300|6299|6283|6282|91405
1672759500000|2023-01-03 15:25:00|6297|6296|6297|6296|6300|6299|6289|6288|139569
1672759800000|2023-01-03 15:30:00|6296|6295|6286|6285|6296|6296|6286|6285|114984
1672760100000|2023-01-03 15:35:00|6285|6284|6284|6283|6290|6289|6282|6281|96303
1672760400000|2023-01-03 15:40:00|6285|6284|6293|6292|6293|6292|6282|6281|41706
1672760700000|2023-01-03 15:45:00|6294|6293|6284|6283|6297|6296|6284|6283|68885
1672761000000|2023-01-03 15:50:00|6283|6282|6269|6268|6283|6282|6268|6267|94019
1672761300000|2023-01-03 15:55:00|6270|6269|6269|6268|6277|6276|6266|6265|98053
1672761600000|2023-01-03 16:00:00|6270|6269|6268|6267|6275|6274|6268|6267|73140
1672761900000|2023-01-03 16:05:00|6267|6266|6259|6258|6269|6268|6258|6257|97680
1672762200000|2023-01-03 16:10:00|6260|6259|6237|6236|6260|6259|6235|6234|108184
1672762500000|2023-01-03 16:15:00|6236|6235|6244|6243|6245|6244|6236|6235|69489
1672762800000|2023-01-03 16:20:00|6243|6242|6240|6239|6244|6243|6238|6237|109946
1672763100000|2023-01-03 16:25:00|6241|6240|6251|6250|6252|6251|6238|6237|103125
1672763400000|2023-01-03 16:30:00|6250|6249|6249|6248|6255|6254|6243|6242|97942
1672763700000|2023-01-03 16:35:00|6250|6249|6247|6246|6251|6250|6244|6243|74533
1672764000000|2023-01-03 16:40:00|6246|6245|6244|6243|6250|6249|6239|6238|68001
1672764300000|2023-01-03 16:45:00|6243|6242|6238|6237|6245|6244|6237|6236|84377
1672764600000|2023-01-03 16:50:00|6237|6236|6234|6233|6238|6237|6232|6231|78229
1672764900000|2023-01-03 16:55:00|6233|6232|6237|6236|6238|6237|6227|6226|72438
1672765200000|2023-01-03 17:00:00|6236|6235|6226|6225|6237|6236|6224|6223|75469
1672765500000|2023-01-03 17:05:00|6225|6224|6229|6228|6231|6230|6223|6222|101101
1672765800000|2023-01-03 17:10:00|6228|6227|6241|6240|6241|6240|6228|6227|64945
1672766100000|2023-01-03 17:15:00|6240|6239|6243|6242|6243|6242|6236|6235|41469
1672766400000|2023-01-03 17:20:00|6242|6241|6238|6237|6247|6246|6234|6233|59213
1672766700000|2023-01-03 17:25:00|6237|6236|6240|6239|6241|6240|6236|6235|65059
1672767000000|2023-01-03 17:30:00|6239|6238|6249|6248|6251|6250|6238|6237|79846
1672767300000|2023-01-03 17:35:00|6248|6247|6243|6242|6250|6249|6242|6241|39520
1672767600000|2023-01-03 17:40:00|6242|6241|6234|6233|6242|6242|6231|6230|51095
1672767900000|2023-01-03 17:45:00|6233|6232|6221|6220|6234|6233|6221|6220|72259
1672768200000|2023-01-03 17:50:00|6222|6221|6221|6220|6223|6222|6219|6218|60660
1672768500000|2023-01-03 17:55:00|6220|6219|6223|6222|6229|6228|6218|6217|46728
1672768800000|2023-01-03 18:00:00|6222|6221|6230|6229|6231|6230|6222|6221|45261
1672769100000|2023-01-03 18:05:00|6229|6228|6232|6231|6233|6232|6229|6228|28003
1672769400000|2023-01-03 18:10:00|6233|6232|6233|6232|6237|6236|6232|6231|33199
1672769700000|2023-01-03 18:15:00|6232|6231|6240|6239|6240|6239|6232|6231|33368
1672770000000|2023-01-03 18:20:00|6241|6240|6245|6244|6246|6245|6240|6239|29056
1672770300000|2023-01-03 18:25:00|6244|6243|6254|6253|6256|6255|6244|6243|63093
1672770600000|2023-01-03 18:30:00|6255|6254|6252|6251|6255|6254|6249|6248|49531
1672770900000|2023-01-03 18:35:00|6253|6252|6251|6250|6255|6254|6251|6250|47070
1672771200000|2023-01-03 18:40:00|6252|6251|6254|6253|6259|6258|6252|6251|54027
1672771500000|2023-01-03 18:45:00|6253|6252|6258|6257|6259|6258|6250|6249|58146
1672771800000|2023-01-03 18:50:00|6259|6258|6264|6263|6266|6265|6257|6256|44441
1672772100000|2023-01-03 18:55:00|6263|6262|6263|6262|6266|6265|6262|6261|33816
1672772400000|2023-01-03 19:00:00|6264|6263|6256|6255|6265|6264|6251|6250|127483
1672772700000|2023-01-03 19:05:00|6255|6254|6260|6259|6261|6260|6252|6251|83274
1672773000000|2023-01-03 19:10:00|6259|6258|6256|6255|6261|6260|6254|6253|51186
1672773300000|2023-01-03 19:15:00|6257|6256|6256|6255|6263|6262|6256|6255|65702
1672773600000|2023-01-03 19:20:00|6257|6256|6252|6251|6258|6257|6249|6248|60195
1672773900000|2023-01-03 19:25:00|6251|6250|6251|6250|6253|6252|6250|6249|48382
1672774200000|2023-01-03 19:30:00|6250|6249|6240|6239|6252|6251|6240|6239|128360
1672774500000|2023-01-03 19:35:00|6239|6238|6243|6242|6244|6243|6239|6238|123528
1672774800000|2023-01-03 19:40:00|6242|6241|6256|6255|6256|6255|6242|6241|94638
1672775100000|2023-01-03 19:45:00|6255|6254|6271|6270|6271|6270|6255|6254|91361
1672775400000|2023-01-03 19:50:00|6270|6269|6267|6267|6271|6270|6264|6263|59428
1672775700000|2023-01-03 19:55:00|6268|6266|6270|6269|6276|6275|6267|6266|117629
1672776000000|2023-01-03 20:00:00|6269|6268|6280|6279|6284|6283|6269|6268|133415
1672776300000|2023-01-03 20:05:00|6279|6278|6278|6277|6283|6282|6275|6274|74197
1672776600000|2023-01-03 20:10:00|6279|6278|6282|6281|6284|6283|6276|6275|56137
1672776900000|2023-01-03 20:15:00|6283|6282|6283|6282|6289|6288|6283|6282|60563
1672777200000|2023-01-03 20:20:00|6282|6281|6271|6270|6282|6281|6268|6267|105745
1672777500000|2023-01-03 20:25:00|6272|6271|6276|6275|6279|6278|6272|6271|94113
1672777800000|2023-01-03 20:30:00|6277|6276|6285|6284|6289|6288|6276|6275|190847
1672778100000|2023-01-03 20:35:00|6284|6283|6286|6285|6290|6289|6283|6282|100685
1672778400000|2023-01-03 20:40:00|6285|6284|6289|6288|6291|6290|6285|6284|137903
1672778700000|2023-01-03 20:45:00|6288|6287|6292|6291|6293|6292|6286|6285|163016
1672779000000|2023-01-03 20:50:00|6293|6292|6299|6298|6300|6299|6290|6289|269869
1672779300000|2023-01-03 20:55:00|6298|6297|6295|6294|6300|6299|6294|6293|424919
1672779600000|2023-01-03 21:00:00|6296|6291|6295|6286|6299|6291|6295|6230|256410
1672779900000|2023-01-03 21:05:00|6296||6290||6296||6290||25162
1672780200000|2023-01-03 21:10:00|||||||||4588
1672780500000|2023-01-03 21:15:00|6296|6288|6294|6286|6296|6295|6294|6286|3735
1672780800000|2023-01-03 21:20:00|||||||||4
1672781100000|2023-01-03 21:25:00|||||||||40
1672781400000|2023-01-03 21:30:00|||||||||83
1672781700000|2023-01-03 21:35:00||6290||6286||6290||6286|21
1672782000000|2023-01-03 21:40:00|||||||||27
1672782300000|2023-01-03 21:45:00|6293|6288|6300|6293|6300|6293|6293|6286|2959
1672782600000|2023-01-03 21:50:00|||||||||64
1672782900000|2023-01-03 21:55:00|||||||||48
1672783200000|2023-01-03 22:00:00|||||||||131
1672783500000|2023-01-03 22:05:00|||||||||3
1672783800000|2023-01-03 22:10:00|6295|6294|6300|6294|6300|6294|6295|6294|509
1672784100000|2023-01-03 22:15:00|||||||||6
1672784400000|2023-01-03 22:20:00|||||||||9
1672784700000|2023-01-03 22:25:00|6299|6290|6300|6290|6300|6290|6299|6290|45
1672785000000|2023-01-03 22:30:00|||||||||5
1672785300000|2023-01-03 22:35:00|||||||||2
1672786200000|2023-01-03 22:50:00|||||||||10
1672786500000|2023-01-03 22:55:00|||||||||7
1672786800000|2023-01-03 23:00:00|6331||6331||6331||6331||976
1672787100000|2023-01-03 23:05:00|6330||6330||6333||6307||18
1672787400000|2023-01-03 23:10:00|6331||6325||6331||6325||0
1672787700000|2023-01-03 23:15:00|6331|6300|6315|6290|6331|6304|6304|6290|186
1672788000000|2023-01-03 23:20:00|6314||6306||6315||6306||4
1672788300000|2023-01-03 23:25:00|||||||||4
1672788600000|2023-01-03 23:30:00|||||||||47
1672789200000|2023-01-03 23:40:00|6315||6315||6315||6315||14
1672789500000|2023-01-03 23:45:00|6311|6285|6306|6285|6315|6285|6303|6285|69
1672789800000|2023-01-03 23:50:00|||||||||3
1672790100000|2023-01-03 23:55:00|||||||||28
1672790400000|2023-01-04 00:00:00|||||||||3
1672790700000|2023-01-04 00:05:00|||||||||2
1672791000000|2023-01-04 00:10:00|||||||||7
1672791300000|2023-01-04 00:15:00|||||||||2
1672791600000|2023-01-04 00:20:00|||||||||10
1672791900000|2023-01-04 00:25:00|||||||||4
1672792200000|2023-01-04 00:30:00|6314||6314||6314||6314||70
1672792500000|2023-01-04 00:35:00|6315||6315||6315||6315||7
1672792800000|2023-01-04 00:40:00|6314||6314||6314||6314||0
1672793100000|2023-01-04 00:45:00||6290||6290||6290||6290|6
1672793400000|2023-01-04 00:50:00|||||||||2
1672793700000|2023-01-04 00:55:00||6285||6290||6290||6285|68
1672822800000|2023-01-04 09:00:00|6324|6300|6324|6300|6355|6303|6320|6300|131
1672823100000|2023-01-04 09:05:00|6350|6304|6324|6300|6350|6304|6324|6300|22
1672823400000|2023-01-04 09:10:00|6350||6324||6350||6324||4
1672823700000|2023-01-04 09:15:00|6350|6304|6328|6308|6350|6323|6327|6300|202
1672824000000|2023-01-04 09:20:00|6350|6318|6324|6304|6350|6319|6321|6300|73
1672824300000|2023-01-04 09:25:00|6350|6300|6324|6300|6350|6300|6324|6300|1
1672824600000|2023-01-04 09:30:00|6350|6304|6324|6300|6350|6304|6324|6300|2
1672824900000|2023-01-04 09:35:00|6350||6324||6350||6323||49
1672825200000|2023-01-04 09:40:00|6350||6324||6350||6322||3
1672825500000|2023-01-04 09:45:00|6350|6306|6328|6300|6350|6306|6328|6300|14
1672825800000|2023-01-04 09:50:00|6350|6304|6324|6312|6350|6312|6324|6304|0
1672826100000|2023-01-04 09:55:00|6350|6314|6324|6312|6350|6314|6320|6312|9
1672826400000|2023-01-04 10:00:00|||||||||14
1672826700000|2023-01-04 10:05:00|6350||6328||6350||6328||14
1672827000000|2023-01-04 10:10:00|6350||6328||6350||6328||8
1672827300000|2023-01-04 10:15:00|6320||6320||6328||6320||8
1672827600000|2023-01-04 10:20:00|6324||6324||6330||6321||1
1672827900000|2023-01-04 10:25:00|6330||6320||6330||6320||6
1672828200000|2023-01-04 10:30:00|6319|6313|6328|6312|6330|6313|6314|6312|200
1672828500000|2023-01-04 10:35:00|6340||6324||6340||6324||56
1672828800000|2023-01-04 10:40:00|6340|6301|6324|6304|6340|6304|6310|6301|503
1672829100000|2023-01-04 10:45:00|6340|6308|6324|6308|6340|6308|6324|6308|1
1672829400000|2023-01-04 10:50:00|6340|6301|6324|6304|6340|6304|6324|6301|1
1672829700000|2023-01-04 10:55:00|||||||||1
1672830000000|2023-01-04 11:00:00|6340|6301|6324|6301|6340|6301|6324|6301|7
1672830300000|2023-01-04 11:05:00|6320|6310|6324|6301|6340|6310|6320|6301|1
1672830600000|2023-01-04 11:10:00|6340|6304|6324|6304|6340|6315|6320|6304|110
1672830900000|2023-01-04 11:15:00|6340|6309|6324|6301|6340|6309|6324|6301|3
1672831200000|2023-01-04 11:20:00|6340|6304|6324|6304|6340|6304|6320|6304|15
1672831500000|2023-01-04 11:25:00|6340|6323|6320|6308|6350|6340|6320|6301|3102
1672831800000|2023-01-04 11:30:00||6312||6308||6312||6301|10
1672832100000|2023-01-04 11:35:00||6312||6312||6312||6301|5
1672832400000|2023-01-04 11:40:00||6301||6308||6308||6301|4
1672832700000|2023-01-04 11:45:00||6301||6312||6312||6301|47
1672833000000|2023-01-04 11:50:00|||||||||5
1672833300000|2023-01-04 11:55:00|||||||||4
1672833600000|2023-01-04 12:00:00|||||||||22
1672833900000|2023-01-04 12:05:00|6313|6308|6320|6304|6324|6308|6313|6301|221
1672834200000|2023-01-04 12:10:00|6318|6308|6320|6308|6320|6308|6318|6301|95
1672834500000|2023-01-04 12:15:00||6301||6301||6308||6301|23
1672834800000|2023-01-04 12:20:00|6310||6310||6310||6310||2
1672835100000|2023-01-04 12:25:00|6311||6311||6311||6303||364
1672835400000|2023-01-04 12:30:00|6308||6311||6311||6308||310
1672835700000|2023-01-04 12:35:00|6309||6311||6311||6307||128
1672836300000|2023-01-04 12:45:00|6309||6311||6311||6309||14
1672836600000|2023-01-04 12:50:00|6309|6300|6316|6300|6316|6300|6309|6300|157
1672836900000|2023-01-04 12:55:00|6305||6316||6316||6305||6
1672837200000|2023-01-04 13:00:00|6318|6308|6313|6300|6320|6308|6308|6300|1347
1672837500000|2023-01-04 13:05:00||6301||6300||6304||6300|222
1672837800000|2023-01-04 13:10:00|6315|6313|6320|6302|6320|6313|6314|6300|429
1672838100000|2023-01-04 13:15:00|||||||||16
1672838400000|2023-01-04 13:20:00||6303||6304||6309||6302|57
1672838700000|2023-01-04 13:25:00|6313|6305|6320|6302|6320|6305|6313|6302|120
1672839000000|2023-01-04 13:30:00|6319|6300|6320|6304|6320|6315|6318|6300|683
1672839300000|2023-01-04 13:35:00|6318|6300|6318|6304|6318|6308|6318|6300|205
1672839600000|2023-01-04 13:40:00|6320||6320||6320||6314||50
1672839900000|2023-01-04 13:45:00||6314||6304||6314||6300|571
1672840200000|2023-01-04 13:50:00|6314|6306|6320|6304|6320|6306|6314|6304|282
1672840500000|2023-01-04 13:55:00|6314|6300|6320|6308|6320|6308|6314|6300|92
1672840800000|2023-01-04 14:00:00|6318|6300|6320|6304|6320|6308|6318|6300|195
1672841100000|2023-01-04 14:05:00|6324||6315||6324||6315||46
1672841400000|2023-01-04 14:10:00|6314|6300|6315|6300|6315|6307|6314|6300|274
1672841700000|2023-01-04 14:15:00|6310|6305|6328|6308|6338|6308|6310|6305|220
1672842000000|2023-01-04 14:20:00|6320|6300|6317|6300|6325|6304|6317|6300|154
1672842300000|2023-01-04 14:25:00|6320|6307|6314|6307|6346|6331|6314|6300|1419
1672842600000|2023-01-04 14:30:00|6315|6300|6295|6293|6323|6321|6286|6283|424825
1672842900000|2023-01-04 14:35:00|6294|6292|6295|6294|6301|6300|6291|6290|109329
1672843200000|2023-01-04 14:40:00|6296|6295|6290|6289|6300|6299|6288|6287|97564
1672843500000|2023-01-04 14:45:00|6291|6290|6284|6283|6292|6291|6283|6283|101758
1672843800000|2023-01-04 14:50:00|6283|6282|6282|6281|6285|6284|6273|6272|86215
1672844100000|2023-01-04 14:55:00|6283|6282|6291|6289|6293|6290|6283|6282|92596
1672844400000|2023-01-04 15:00:00|6290|6288|6270|6269|6299|6298|6269|6268|180630
1672844700000|2023-01-04 15:05:00|6271|6270|6265|6264|6279|6278|6264|6263|92099
1672845000000|2023-01-04 15:10:00|6264|6263|6262|6261|6269|6268|6252|6251|105731
1672845300000|2023-01-04 15:15:00|6261|6260|6271|6270|6272|6271|6258|6257|62147
1672845600000|2023-01-04 15:20:00|6272|6271|6267|6266|6275|6274|6262|6261|59629
1672845900000|2023-01-04 15:25:00|6266|6265|6275|6274|6276|6275|6262|6261|71596
1672846200000|2023-01-04 15:30:00|6274|6273|6273|6272|6277|6276|6271|6270|80183
1672846500000|2023-01-04 15:35:00|6274|6273|6266|6265|6275|6274|6266|6265|64119
1672846800000|2023-01-04 15:40:00|6265|6264|6268|6267|6269|6268|6262|6261|114251
1672847100000|2023-01-04 15:45:00|6267|6266|6277|6276|6280|6279|6267|6266|105286
1672847400000|2023-01-04 15:50:00|6276|6275|6281|6280|6282|6281|6276|6275|61158
1672847700000|2023-01-04 15:55:00|6280|6279|6280|6279|6283|6282|6277|6276|247701
1672848000000|2023-01-04 16:00:00|6279|6278|6277|6276|6280|6279|6275|6274|115806
1672848300000|2023-01-04 16:05:00|6276|6275|6274|6273|6277|6276|6270|6269|51698
1672848600000|2023-01-04 16:10:00|6273|6272|6268|6267|6275|6274|6267|6266|79799
1672848900000|2023-01-04 16:15:00|6269|6268|6267|6266|6273|6272|6266|6265|68473
1672849200000|2023-01-04 16:20:00|6266|6265|6268|6267|6268|6267|6263|6262|61365
1672849500000|2023-01-04 16:25:00|6269|6268|6273|6272|6277|6276|6269|6268|85663
1672849800000|2023-01-04 16:30:00|6274|6273|6284|6283|6287|6286|6274|6273|94733
1672850100000|2023-01-04 16:35:00|6285|6284|6289|6288|6290|6289|6284|6283|56474
1672850400000|2023-01-04 16:40:00|6288|6287|6291|6290|6291|6290|6287|6286|107712
1672850700000|2023-01-04 16:45:00|6290|6289|6297|6296|6298|6297|6288|6287|83252
1672851000000|2023-01-04 16:50:00|6298|6297|6300|6299|6303|6302|6297|6296|103853
1672851300000|2023-01-04 16:55:00|6301|6300|6301|6300|6306|6305|6301|6300|35792
1672851600000|2023-01-04 17:00:00|6302|6301|6309|6308|6310|6309|6299|6298|45034
1672851900000|2023-01-04 17:05:00|6308|6307|6313|6312|6314|6313|6308|6307|35124
1672852200000|2023-01-04 17:10:00|6314|6313|6314|6313|6318|6317|6311|6310|58587
1672852500000|2023-01-04 17:15:00|6315|6314|6318|6317|6319|6318|6313|6312|72645
1672852800000|2023-01-04 17:20:00|6319|6318|6324|6323|6325|6324|6319|6318|66035
1672853100000|2023-01-04 17:25:00|6325|6324|6325|6324|6328|6327|6324|6323|42093
1672853400000|2023-01-04 17:30:00|6326|6325|6328|6327|6329|6328|6325|6324|52686
1672853700000|2023-01-04 17:35:00|6327|6326|6332|6331|6332|6331|6327|6326|75783
1672854000000|2023-01-04 17:40:00|6333|6332|6329|6328|6333|6332|6326|6325|46770
1672854300000|2023-01-04 17:45:00|6328|6327|6319|6318|6328|6327|6318|6317|65976
1672854600000|2023-01-04 17:50:00|6320|6319|6323|6322|6324|6323|6316|6315|99761
1672854900000|2023-01-04 17:55:00|6322|6321|6316|6315|6322|6322|6316|6315|127285
1672855200000|2023-01-04 18:00:00|6315|6314|6308|6307|6315|6314|6302|6301|64012
1672855500000|2023-01-04 18:05:00|6307|6306|6313|6312|6313|6312|6307|6306|53290
1672855800000|2023-01-04 18:10:00|6312|6311|6314|6313|6317|6316|6311|6310|69718
1672856100000|2023-01-04 18:15:00|6313|6312|6317|6316|6319|6318|6312|6311|72584
1672856400000|2023-01-04 18:20:00|6316|6315|6319|6318|6319|6318|6316|6315|53026
1672856700000|2023-01-04 18:25:00|6318|6317|6313|6312|6319|6318|6313|6312|54501
1672857000000|2023-01-04 18:30:00|6314|6313|6310|6309|6315|6314|6308|6307|45360
1672857300000|2023-01-04 18:35:00|6311|6310|6311|6310|6314|6313|6310|6309|51203
1672857600000|2023-01-04 18:40:00|6312|6311|6309|6308|6312|6312|6309|6308|59627
1672857900000|2023-01-04 18:45:00|6308|6307|6304|6303|6308|6307|6301|6300|54087
1672858200000|2023-01-04 18:50:00|6303|6302|6303|6302|6307|6306|6303|6302|36711
1672858500000|2023-01-04 18:55:00|6302|6301|6300|6297|6303|6302|6293|6288|53327
1672858800000|2023-01-04 19:00:00|6299|6298|6288|6287|6313|6311|6275|6274|194023
1672859100000|2023-01-04 19:05:00|6289|6288|6279|6278|6298|6297|6277|6276|108410
1672859400000|2023-01-04 19:10:00|6280|6279|6282|6281|6282|6281|6269|6268|83260
1672859700000|2023-01-04 19:15:00|6281|6280|6291|6290|6293|6292|6280|6279|58765
1672860000000|2023-01-04 19:20:00|6290|6289|6276|6275|6292|6291|6272|6271|101218
1672860300000|2023-01-04 19:25:00|6277|6276|6262|6261|6277|6276|6258|6257|169444
1672860600000|2023-01-04 19:30:00|6261|6260|6264|6263|6267|6266|6257|6256|88034
1672860900000|2023-01-04 19:35:00|6265|6264|6262|6261|6266|6265|6258|6257|50671
1672861200000|2023-01-04 19:40:00|6261|6260|6264|6263|6269|6268|6258|6257|95617
1672861500000|2023-01-04 19:45:00|6263|6262|6259|6258|6270|6269|6259|6258|67929
1672861800000|2023-01-04 19:50:00|6258|6257|6258|6257|6261|6260|6253|6252|71918
1672862100000|2023-01-04 19:55:00|6259|6258|6263|6262|6266|6265|6258|6257|106892
1672862400000|2023-01-04 20:00:00|6264|6263|6283|6282|6283|6282|6264|6263|97386
1672862700000|2023-01-04 20:05:00|6282|6281|6282|6281|6284|6283|6275|6274|51945
1672863000000|2023-01-04 20:10:00|6283|6282|6280|6279|6284|6283|6275|6274|57486
1672863300000|2023-01-04 20:15:00|6279|6278|6280|6279|6283|6282|6276|6275|79185
1672863600000|2023-01-04 20:20:00|6281|6280|6277|6276|6284|6283|6272|6271|101693
1672863900000|2023-01-04 20:25:00|6276|6275|6275|6274|6283|6282|6275|6274|133558
1672864200000|2023-01-04 20:30:00|6274|6273|6274|6273|6275|6274|6269|6268|121924
1672864500000|2023-01-04 20:35:00|6273|6272|6266|6265|6273|6272|6260|6259|104015
1672864800000|2023-01-04 20:40:00|6267|6266|6261|6260|6267|6266|6260|6259|100467
1672865100000|2023-01-04 20:45:00|6260|6259|6269|6268|6269|6268|6257|6256|169889
1672865400000|2023-01-04 20:50:00|6270|6269|6271|6270|6276|6275|6268|6267|276450
1672865700000|2023-01-04 20:55:00|6272|6271|6292|6291|6293|6292|6271|6270|639476
1672866000000|2023-01-04 21:00:00|6293|6262|6290|6287|6350|6291|6290|6255|862014
1672866300000|2023-01-04 21:05:00|6293|6292|6291|6287|6293|6292|6291|6287|5780
1672866600000|2023-01-04 21:10:00|6283|6275|6282|6278|6291|6288|6282|6275|15347
1672866900000|2023-01-04 21:15:00|6284|6282|6294|6292|6300|6292|6283|6282|1798
1672867200000|2023-01-04 21:20:00|||||||||32
1672867500000|2023-01-04 21:25:00|6292|6285|6292|6285|6292|6292|6292|6285|2167
1672867800000|2023-01-04 21:30:00|||||||||192
1672868100000|2023-01-04 21:35:00|6288|6284|6284|6282|6292|6284|6284|6282|439
1672868400000|2023-01-04 21:40:00|||||||||3
1672868700000|2023-01-04 21:45:00|6286|6284|6291|6285|6292|6285|6286|6284|503
1672869000000|2023-01-04 21:50:00|||||||||29
1672869300000|2023-01-04 21:55:00|||||||||15
1672869600000|2023-01-04 22:00:00|||||||||45
1672869900000|2023-01-04 22:05:00|6288|6282|6288|6278|6288|6282|6279|6275|3015
1672870200000|2023-01-04 22:10:00|6287|6279|6287|6278|6287|6280|6287|6278|22
1672870500000|2023-01-04 22:15:00|||||||||4
1672870800000|2023-01-04 22:20:00|6288|6287|6300|6287|6303|6287|6288|6287|115
1672871100000|2023-01-04 22:25:00|||||||||11
1672871400000|2023-01-04 22:30:00|6290||6300||6300||6290||232
1672871700000|2023-01-04 22:35:00|||||||||54
1672872000000|2023-01-04 22:40:00|||||||||16
1672872300000|2023-01-04 22:45:00|||||||||7
1672872600000|2023-01-04 22:50:00||6278||6278||6278||6278|6
1672872900000|2023-01-04 22:55:00|||||||||5
1672873200000|2023-01-04 23:00:00|||||||||28
1672873500000|2023-01-04 23:05:00||6275||6279||6279||6275|27
1672873800000|2023-01-04 23:10:00||6275||6280||6280||6275|3
1672874100000|2023-01-04 23:15:00||6275||6275||6275||6275|7
1672874400000|2023-01-04 23:20:00|||||||||26
1672874700000|2023-01-04 23:25:00|||||||||83
1672875000000|2023-01-04 23:30:00|||||||||3
1672875300000|2023-01-04 23:35:00||6286||6279||6286||6275|418
1672875900000|2023-01-04 23:45:00|6340|6275|6340|6275|6340|6277|6298|6275|59
1672876200000|2023-01-04 23:50:00|6339||6338||6340||6338||5
1672876500000|2023-01-04 23:55:00|6340||6332||6340||6332||16
1672876800000|2023-01-05 00:00:00|6340||6326||6340||6326||5
1672877100000|2023-01-05 00:05:00|6340||6300||6340||6300||13
1672877400000|2023-01-05 00:10:00|||||||||10
1672878000000|2023-01-05 00:20:00|||||||||4
1672878300000|2023-01-05 00:25:00|||||||||41
1672878600000|2023-01-05 00:30:00|||||||||12
1672878900000|2023-01-05 00:35:00|6295||6295||6295||6295||18
1672879200000|2023-01-05 00:40:00|||||||||52
1672879500000|2023-01-05 00:45:00|||||||||10
1672879800000|2023-01-05 00:50:00||6290||6275||6290||6275|8
1672880100000|2023-01-05 00:55:00|||||||||66
1672909200000|2023-01-05 09:00:00|6304|6276|6304|6280|6345|6280|6304|6244|16
1672909500000|2023-01-05 09:05:00|6303|6244|6300|6276|6303|6276|6300|6244|7
1672909800000|2023-01-05 09:10:00|6303||6303||6303||6303||2
1672910100000|2023-01-05 09:15:00||6283||6280||6292||6244|13
1672910400000|2023-01-05 09:20:00||6295||6296||6296||6288|0
1672910700000|2023-01-05 09:25:00||6288||6280||6288||6244|121
1672911000000|2023-01-05 09:30:00|6302|6284|6303|6284|6303|6288|6301|6240|12
1672911300000|2023-01-05 09:35:00||6288||6284||6288||6240|26
1672911600000|2023-01-05 09:40:00|||||||||162
1672911900000|2023-01-05 09:45:00|6292|6250|6292|6280|6292|6280|6292|6250|131
1672912200000|2023-01-05 09:50:00|||||||||13
1672912500000|2023-01-05 09:55:00|||||||||2
1672912800000|2023-01-05 10:00:00||6284||6280||6284||6250|71
1672913100000|2023-01-05 10:05:00||6284||6284||6284||6284|2
1672913400000|2023-01-05 10:10:00|||||||||5
1672913700000|2023-01-05 10:15:00|6300|6288|6303|6288|6303|6288|6300|6288|66
1672914600000|2023-01-05 10:30:00||6290||6290||6290||6290|110
1672914900000|2023-01-05 10:35:00|||||||||14
1672915200000|2023-01-05 10:40:00|||||||||14
1672915800000|2023-01-05 10:50:00|||||||||2
1672916100000|2023-01-05 10:55:00||6284||6284||6287||6284|3
1672916400000|2023-01-05 11:00:00||6288||6293||6293||6240|1
1672916700000|2023-01-05 11:05:00||6288||6288||6288||6288|2
1672917000000|2023-01-05 11:10:00|6300|6250|6295|6284|6303|6284|6295|6250|16
1672917300000|2023-01-05 11:15:00|||||||||13
1672917600000|2023-01-05 11:20:00|6294|6250|6295|6280|6295|6284|6294|6250|52
1672918200000|2023-01-05 11:30:00|6294|6284|6295|6284|6295|6284|6294|6284|4
1672918500000|2023-01-05 11:35:00||6287||6284||6287||6284|24
1672918800000|2023-01-05 11:40:00||6260||6284||6288||6260|0
1672919100000|2023-01-05 11:45:00|6290|6272|6290|6280|6290|6280|6290|6272|103
1672919400000|2023-01-05 11:50:00||6284||6284||6284||6284|7
1672919700000|2023-01-05 11:55:00|6295|6250|6295|6284|6295|6284|6295|6250|110
1672920000000|2023-01-05 12:00:00||6292||6281||6292||6272|649
1672920300000|2023-01-05 12:05:00|6293|6280|6295|6281|6295|6284|6293|6260|26
1672920600000|2023-01-05 12:10:00|6292|6280|6295|6286|6295|6286|6292|6260|26
1672920900000|2023-01-05 12:15:00|6294||6295||6295||6294||70
1672921200000|2023-01-05 12:20:00|6292|6284|6295|6280|6295|6284|6292|6280|268
1672921500000|2023-01-05 12:25:00||6281||6281||6281||6280|1
1672921800000|2023-01-05 12:30:00||6280||6284||6284||6272|16
1672922100000|2023-01-05 12:35:00||6272||6284||6284||6260|27
1672922400000|2023-01-05 12:40:00||6272||6288||6288||6272|28
1672922700000|2023-01-05 12:45:00||6281||6284||6284||6281|37
1672923000000|2023-01-05 12:50:00||6288||6280||6288||6260|154
1672923300000|2023-01-05 12:55:00||6281||6281||6284||6276|14
1672923600000|2023-01-05 13:00:00||6280||6281||6287||6260|4108
1672923900000|2023-01-05 13:05:00|6293|6284|6292|6284|6293|6288|6292|6268|137
1672924200000|2023-01-05 13:10:00|6295|6289|6303|6280|6303|6292|6295|6280|1374
1672924500000|2023-01-05 13:15:00|6299|6278|6294|6268|6303|6280|6292|6252|71
1672924800000|2023-01-05 13:20:00|6293|6253|6303|6275|6303|6288|6293|6252|1007
1672925100000|2023-01-05 13:25:00|6302||6303||6303||6300||29
1672925400000|2023-01-05 13:30:00|6300|6264|6296|6264|6303|6264|6284|6264|444
1672925700000|2023-01-05 13:35:00|6303||6296||6303||6283||50
1672926000000|2023-01-05 13:40:00|6295|6277|6300|6264|6300|6278|6289|6260|371
1672926300000|2023-01-05 13:45:00|6299||6300||6300||6292||22
1672926600000|2023-01-05 13:50:00|6299||6292||6300||6292||22
1672926900000|2023-01-05 13:55:00|||||||||42
1672927200000|2023-01-05 14:00:00|6291|6260|6287|6260|6292|6260|6282|6260|105
1672927500000|2023-01-05 14:05:00|6281|6265|6282|6262|6282|6265|6272|6262|289
1672927800000|2023-01-05 14:10:00||6264||6262||6264||6262|41
1672928100000|2023-01-05 14:15:00|6280|6264|6295|6264|6295|6269|6280|6264|110
1672928400000|2023-01-05 14:20:00|6292|6269|6292|6264|6295|6269|6280|6264|213
1672928700000|2023-01-05 14:25:00|6281|6265|6278|6250|6287|6270|6264|6250|2444
1672929000000|2023-01-05 14:30:00|6274|6259|6264|6263|6280|6277|6255|6254|221057
1672929300000|2023-01-05 14:35:00|6263|6262|6267|6266|6275|6274|6262|6261|85722
1672929600000|2023-01-05 14:40:00|6266|6265|6276|6275|6280|6279|6256|6255|76830
1672929900000|2023-01-05 14:45:00|6275|6274|6264|6263|6275|6274|6260|6259|81196
1672930200000|2023-01-05 14:50:00|6263|6262|6265|6264|6267|6266|6260|6259|50910
1672930500000|2023-01-05 14:55:00|6264|6263|6266|6265|6270|6269|6260|6259|82759
1672930800000|2023-01-05 15:00:00|6265|6264|6265|6264|6267|6266|6261|6260|59975
1672931100000|2023-01-05 15:05:00|6264|6263|6265|6264|6277|6276|6260|6259|116528
1672931400000|2023-01-05 15:10:00|6266|6265|6268|6267|6274|6273|6261|6260|40117
1672931700000|2023-01-05 15:15:00|6269|6268|6256|6255|6269|6268|6255|6254|30650
1672932000000|2023-01-05 15:20:00|6255|6254|6241|6240|6255|6254|6236|6235|84216
1672932300000|2023-01-05 15:25:00|6242|6241|6242|6241|6249|6248|6239|6238|48660
1672932600000|2023-01-05 15:30:00|6243|6242|6242|6241|6244|6243|6235|6234|48323
1672932900000|2023-01-05 15:35:00|6241|6240|6244|6243|6246|6245|6238|6237|52905
1672933200000|2023-01-05 15:40:00|6243|6242|6249|6248|6250|6249|6239|6238|58803
1672933500000|2023-01-05 15:45:00|6250|6249|6248|6247|6254|6253|6245|6244|64166
1672933800000|2023-01-05 15:50:00|6249|6248|6233|6232|6249|6248|6231|6230|109870
1672934100000|2023-01-05 15:55:00|6234|6233|6231|6230|6235|6234|6228|6227|47430
1672934400000|2023-01-05 16:00:00|6232|6231|6234|6233|6234|6233|6229|6228|55114
1672934700000|2023-01-05 16:05:00|6235|6234|6228|6227|6237|6236|6226|6225|62659
1672935000000|2023-01-05 16:10:00|6229|6228|6222|6222|6230|6229|6221|6220|85453
1672935300000|2023-01-05 16:15:00|6223|6221|6216|6215|6225|6224|6216|6215|74076
1672935600000|2023-01-05 16:20:00|6217|6216|6210|6209|6217|6216|6209|6208|173299
1672935900000|2023-01-05 16:25:00|6211|6210|6219|6218|6219|6218|6209|6208|55295
1672936200000|2023-01-05 16:30:00|6218|6217|6221|6220|6226|6225|6217|6216|84936
1672936500000|2023-01-05 16:35:00|6220|6219|6216|6215|6224|6223|6216|6215|58325
1672936800000|2023-01-05 16:40:00|6217|6216|6217|6216|6219|6218|6215|6214|54978
1672937100000|2023-01-05 16:45:00|6218|6217|6211|6210|6221|6220|6210|6209|40425
1672937400000|2023-01-05 16:50:00|6212|6211|6210|6209|6213|6212|6209|6208|26033
1672937700000|2023-01-05 16:55:00|6211|6210|6212|6211|6213|6212|6211|6210|16517
1672938000000|2023-01-05 17:00:00|6213|6212|6221|6220|6222|6221|6213|6212|43756
1672938300000|2023-01-05 17:05:00|6220|6219|6222|6221|6222|6221|6216|6215|42269
1672938600000|2023-01-05 17:10:00|6221|6220|6218|6217|6222|6221|6218|6217|24710
1672938900000|2023-01-05 17:15:00|6219|6218|6217|6216|6220|6219|6216|6215|31007
1672939200000|2023-01-05 17:20:00|6216|6215|6227|6226|6230|6229|6216|6215|35663
1672939500000|2023-01-05 17:25:00|6226|6225|6224|6223|6227|6226|6223|6222|23334
1672939800000|2023-01-05 17:30:00|6223|6222|6232|6231|6234|6234|6223|6222|41626
1672940100000|2023-01-05 17:35:00|6231|6230|6227|6226|6233|6232|6227|6226|29738
1672940400000|2023-01-05 17:40:00|6228|6227|6229|6228|6231|6230|6226|6226|30328
1672940700000|2023-01-05 17:45:00|6230|6229|6231|6230|6234|6233|6229|6228|24399
1672941000000|2023-01-05 17:50:00|6232|6231|6228|6227|6232|6231|6228|6227|20332
1672941300000|2023-01-05 17:55:00|6227|6226|6224|6223|6227|6227|6223|6222|30800
1672941600000|2023-01-05 18:00:00|6225|6224|6221|6220|6226|6225|6219|6218|34382
1672941900000|2023-01-05 18:05:00|6222|6221|6225|6224|6227|6226|6221|6220|49959
1672942200000|2023-01-05 18:10:00|6224|6223|6216|6215|6224|6223|6216|6215|29202
1672942500000|2023-01-05 18:15:00|6217|6216|6218|6217|6218|6217|6213|6212|41121
1672942800000|2023-01-05 18:20:00|6219|6218|6239|6238|6241|6240|6219|6218|83670
1672943100000|2023-01-05 18:25:00|6240|6239|6232|6231|6243|6242|6232|6231|63648
1672943400000|2023-01-05 18:30:00|6233|6232|6238|6237|6241|6240|6232|6231|52216
1672943700000|2023-01-05 18:35:00|6239|6238|6232|6231|6240|6239|6230|6229|47085
1672944000000|2023-01-05 18:40:00|6233|6232|6229|6228|6238|6237|6228|6227|37412
1672944300000|2023-01-05 18:45:00|6230|6229|6230|6229|6233|6232|6228|6227|43084
1672944600000|2023-01-05 18:50:00|6231|6230|6230|6229|6234|6233|6230|6229|32394
1672944900000|2023-01-05 18:55:00|6229|6228|6231|6230|6235|6234|6228|6227|57808
1672945200000|2023-01-05 19:00:00|6232|6231|6236|6235|6238|6237|6231|6230|56461
1672945500000|2023-01-05 19:05:00|6235|6234|6237|6236|6240|6239|6234|6233|30090
1672945800000|2023-01-05 19:10:00|6238|6237|6231|6230|6238|6237|6230|6229|44306
1672946100000|2023-01-05 19:15:00|6232|6231|6236|6235|6237|6236|6232|6231|32830
1672946400000|2023-01-05 19:20:00|6237|6236|6229|6228|6237|6236|6227|6226|44649
1672946700000|2023-01-05 19:25:00|6230|6229|6225|6224|6230|6229|6222|6221|29703
1672947000000|2023-01-05 19:30:00|6226|6225|6225|6224|6229|6228|6224|6223|69769
1672947300000|2023-01-05 19:35:00|6224|6223|6230|6229|6233|6232|6224|6223|74716
1672947600000|2023-01-05 19:40:00|6231|6230|6227|6226|6233|6232|6227|6226|49383
1672947900000|2023-01-05 19:45:00|6228|6227|6232|6231|6236|6235|6228|6227|76209
1672948200000|2023-01-05 19:50:00|6231|6230|6231|6230|6232|6231|6229|6228|56308
1672948500000|2023-01-05 19:55:00|6232|6231|6229|6228|6234|6233|6227|6226|44379
1672948800000|2023-01-05 20:00:00|6228|6227|6225|6224|6228|6227|6225|6224|66207
1672949100000|2023-01-05 20:05:00|6224|6223|6227|6226|6228|6227|6224|6223|49160
1672949400000|2023-01-05 20:10:00|6226|6225|6223|6222|6226|6225|6221|6220|46516
1672949700000|2023-01-05 20:15:00|6224|6223|6226|6225|6228|6227|6223|6222|85643
1672950000000|2023-01-05 20:20:00|6225|6224|6224|6223|6228|6227|6223|6222|72847
1672950300000|2023-01-05 20:25:00|6223|6222|6225|6224|6227|6226|6222|6221|49471
1672950600000|2023-01-05 20:30:00|6224|6223|6226|6225|6226|6225|6221|6220|72068
1672950900000|2023-01-05 20:35:00|6227|6226|6230|6229|6232|6231|6226|6225|177099
1672951200000|2023-01-05 20:40:00|6229|6228|6225|6224|6230|6229|6223|6222|158910
1672951500000|2023-01-05 20:45:00|6226|6225|6222|6221|6231|6230|6222|6221|169138
1672951800000|2023-01-05 20:50:00|6221|6220|6213|6212|6221|6220|6211|6210|315013
1672952100000|2023-01-05 20:55:00|6212|6211|6220|6219|6221|6220|6212|6211|480671
1672952400000|2023-01-05 21:00:00|6221|6216|6228|6217|6250|6217|6221|6213|519016
1672952700000|2023-01-05 21:05:00||6220||6220||6220||6220|35317
1672953000000|2023-01-05 21:10:00||6221||6221||6221||6221|6349
1672953300000|2023-01-05 21:15:00|||||||||17
1672953600000|2023-01-05 21:20:00|6224||6224||6224||6224||915
1672953900000|2023-01-05 21:25:00|||||||||18
1672954200000|2023-01-05 21:30:00|||||||||8
1672954500000|2023-01-05 21:35:00|||||||||37
1672954800000|2023-01-05 21:40:00|||||||||15
1672955100000|2023-01-05 21:45:00|||||||||1894
1672955400000|2023-01-05 21:50:00|6228|6223|6237|6224|6239|6232|6228|6223|3298
1672955700000|2023-01-05 21:55:00|6235||6232||6235||6232||12
1672956000000|2023-01-05 22:00:00|||||||||491
1672956300000|2023-01-05 22:05:00|||||||||8
1672956600000|2023-01-05 22:10:00|6233|6225|6233|6225|6233|6225|6233|6225|15
1672956900000|2023-01-05 22:15:00|6231|6226|6230|6223|6233|6226|6225|6220|651
1672957200000|2023-01-05 22:20:00|||||||||322
1672957500000|2023-01-05 22:25:00||6220||6220||6220||6220|72
1672957800000|2023-01-05 22:30:00|||||||||77
1672958100000|2023-01-05 22:35:00|||||||||15
1672958400000|2023-01-05 22:40:00|||||||||3
1672958700000|2023-01-05 22:45:00|||||||||5
1672959000000|2023-01-05 22:50:00|||||||||53
1672959300000|2023-01-05 22:55:00|||||||||13
1672959600000|2023-01-05 23:00:00|6233||6233||6233||6233||1
1672959900000|2023-01-05 23:05:00|6234||6234||6234||6234||147
1672960200000|2023-01-05 23:10:00|||||||||15
1672960500000|2023-01-05 23:15:00|6233||6234||6234||6233||5
1672960800000|2023-01-05 23:20:00|||||||||1
1672961100000|2023-01-05 23:25:00||6225||6225||6225||6225|5
1672961400000|2023-01-05 23:30:00|||||||||84
1672961700000|2023-01-05 23:35:00|||||||||56
1672962000000|2023-01-05 23:40:00|||||||||9
1672962300000|2023-01-05 23:45:00|||||||||5
1672962600000|2023-01-05 23:50:00|||||||||5
1672962900000|2023-01-05 23:55:00|||||||||14
1672963200000|2023-01-06 00:00:00|||||||||30
1672963800000|2023-01-06 00:10:00|||||||||10
1672964100000|2023-01-06 00:15:00|||||||||3
1672964400000|2023-01-06 00:20:00|||||||||2
1672964700000|2023-01-06 00:25:00|6230||6230||6234||6229||1
1672965600000|2023-01-06 00:40:00|||||||||40
1672965900000|2023-01-06 00:45:00|||||||||8
1672966200000|2023-01-06 00:50:00|6234||6230||6234||6230||13
1672966500000|2023-01-06 00:55:00|6225|6220|6230|6220|6230|6220|6225|6220|521
1672995600000|2023-01-06 09:00:00|6236||6232||6242||6232||7
1672995900000|2023-01-06 09:05:00|||||||||10
1672996200000|2023-01-06 09:10:00|6230|6226|6232|6220|6242|6226|6230|6220|8
1672996500000|2023-01-06 09:15:00|6242||6231||6242||6231||30
1672996800000|2023-01-06 09:20:00|6228|6222|6231|6220|6231|6222|6224|6220|155
1672997100000|2023-01-06 09:25:00|6222||6232||6233||6222||179
1672997400000|2023-01-06 09:30:00|6233||6234||6234||6231||32
1672997700000|2023-01-06 09:35:00|6231||6234||6234||6231||97
1672998000000|2023-01-06 09:40:00|||||||||9
1672998300000|2023-01-06 09:45:00|6232||6232||6232||6232||0
1672998600000|2023-01-06 09:50:00|6234||6232||6234||6230||26
1672998900000|2023-01-06 09:55:00|6233||6233||6233||6233||7
1672999200000|2023-01-06 10:00:00|||||||||24
1672999500000|2023-01-06 10:05:00|6234||6233||6234||6231||45
1672999800000|2023-01-06 10:10:00|6232||6232||6232||6232||12
1673000100000|2023-01-06 10:15:00|||||||||14
1673000400000|2023-01-06 10:20:00|||||||||2
1673000700000|2023-01-06 10:25:00|||||||||11
1673001000000|2023-01-06 10:30:00|6233||6230||6233||6230||11
1673001300000|2023-01-06 10:35:00|6228||6230||6230||6228||30
1673001600000|2023-01-06 10:40:00|||||||||1
1673001900000|2023-01-06 10:45:00|||||||||1
1673003400000|2023-01-06 11:10:00|||||||||11
1673003700000|2023-01-06 11:15:00|||||||||30
1673004000000|2023-01-06 11:20:00|||||||||9
1673004300000|2023-01-06 11:25:00|||||||||7
1673004600000|2023-01-06 11:30:00|||||||||1
1673004900000|2023-01-06 11:35:00|6227|6221|6230|6220|6230|6221|6227|6220|89
1673005200000|2023-01-06 11:40:00|6228||6228||6228||6228||21
1673005500000|2023-01-06 11:45:00|||||||||5
1673005800000|2023-01-06 11:50:00|6230||6230||6230||6230||59
1673006400000|2023-01-06 12:00:00|6231|6223|6228|6224|6231|6226|6228|6223|340
1673006700000|2023-01-06 12:05:00||6223||6223||6223||6223|20
1673007000000|2023-01-06 12:10:00|||||||||5
1673007300000|2023-01-06 12:15:00||6225||6223||6225||6223|89
1673007600000|2023-01-06 12:20:00|6227||6230||6230||6227||123
1673007900000|2023-01-06 12:25:00|||||||||1
1673008500000|2023-01-06 12:35:00|||||||||11
1673008800000|2023-01-06 12:40:00|||||||||69
1673009100000|2023-01-06 12:45:00|||||||||33
1673009400000|2023-01-06 12:50:00|||||||||28
1673009700000|2023-01-06 12:55:00|||||||||10
1673010000000|2023-01-06 13:00:00||6224||6223||6224||6223|1492
1673010300000|2023-01-06 13:05:00|6229|6225|6229|6225|6230|6225|6229|6225|109
1673010600000|2023-01-06 13:10:00|6230|6223|6229|6228|6230|6228|6229|6223|745
1673010900000|2023-01-06 13:15:00|6230|6223|6230|6223|6230|6225|6230|6223|240
1673011200000|2023-01-06 13:20:00|6229||6229||6229||6229||236
1673011500000|2023-01-06 13:25:00|6230|6226|6229|6226|6230|6226|6227|6226|603
1673011800000|2023-01-06 13:30:00|6230|6227|6230|6223|6230|6228|6230|6223|1303
1673012100000|2023-01-06 13:35:00|6231||6231||6231||6231||272
1673012400000|2023-01-06 13:40:00|6232|6231|6249|6232|6250|6244|6230|6223|4131
1673012700000|2023-01-06 13:45:00|6250|6236|6253|6237|6255|6253|6250|6232|1046
1673013000000|2023-01-06 13:50:00|6254|6244|6273|6260|6275|6260|6253|6236|1901
1673013300000|2023-01-06 13:55:00|6272|6263|6272|6260|6273|6263|6268|6260|472
1673013600000|2023-01-06 14:00:00|6268|6261|6266|6260|6272|6268|6265|6260|772
1673013900000|2023-01-06 14:05:00|6265|6262|6260|6240|6266|6262|6260|6240|1082
1673014200000|2023-01-06 14:10:00|6270|6244|6272|6244|6272|6256|6270|6240|318
1673014500000|2023-01-06 14:15:00|6269|6245|6269|6240|6272|6245|6254|6240|132
1673014800000|2023-01-06 14:20:00|6259|6241|6270|6241|6270|6252|6256|6240|154
1673015100000|2023-01-06 14:25:00|6271|6252|6300|6276|6300|6294|6270|6241|5180
1673015400000|2023-01-06 14:30:00|6296|6275|6318|6316|6319|6317|6284|6257|291822
1673015700000|2023-01-06 14:35:00|6319|6317|6286|6285|6323|6322|6284|6283|125712
1673016000000|2023-01-06 14:40:00|6287|6286|6275|6274|6291|6289|6271|6270|93708
1673016300000|2023-01-06 14:45:00|6276|6275|6284|6283|6285|6284|6269|6268|160042
1673016600000|2023-01-06 14:50:00|6283|6282|6298|6297|6300|6299|6278|6277|90659
1673016900000|2023-01-06 14:55:00|6299|6298|6294|6293|6303|6302|6291|6290|68138
1673017200000|2023-01-06 15:00:00|6295|6294|6306|6305|6320|6319|6295|6294|190892
1673017500000|2023-01-06 15:05:00|6307|6306|6319|6318|6323|6322|6304|6303|111866
1673017800000|2023-01-06 15:10:00|6320|6319|6317|6316|6325|6324|6317|6316|118073
1673018100000|2023-01-06 15:15:00|6318|6317|6324|6323|6328|6327|6317|6316|113601
1673018400000|2023-01-06 15:20:00|6323|6322|6322|6321|6324|6323|6316|6315|53302
1673018700000|2023-01-06 15:25:00|6323|6322|6318|6317|6323|6322|6315|6314|53320
1673019000000|2023-01-06 15:30:00|6319|6318|6314|6313|6323|6322|6314|6313|74878
1673019300000|2023-01-06 15:35:00|6313|6312|6326|6325|6327|6326|6313|6312|78608
1673019600000|2023-01-06 15:40:00|6327|6326|6322|6321|6332|6331|6322|6321|118717
1673019900000|2023-01-06 15:45:00|6323|6322|6331|6330|6331|6330|6323|6322|146220
1673020200000|2023-01-06 15:50:00|6332|6331|6325|6324|6332|6331|6324|6323|75708
1673020500000|2023-01-06 15:55:00|6324|6323|6323|6322|6325|6324|6321|6320|73818
1673020800000|2023-01-06 16:00:00|6324|6323|6337|6336|6337|6336|6324|6323|78366
1673021100000|2023-01-06 16:05:00|6338|6337|6342|6341|6343|6342|6334|6333|81539
1673021400000|2023-01-06 16:10:00|6341|6340|6333|6332|6341|6340|6330|6329|78774
1673021700000|2023-01-06 16:15:00|6334|6333|6332|6331|6335|6334|6329|6328|71928
1673022000000|2023-01-06 16:20:00|6333|6332|6336|6335|6337|6336|6332|6331|59843
1673022300000|2023-01-06 16:25:00|6335|6334|6320|6319|6335|6334|6320|6319|68823
1673022600000|2023-01-06 16:30:00|6321|6320|6328|6327|6328|6327|6317|6316|74788
1673022900000|2023-01-06 16:35:00|6329|6328|6329|6328|6330|6329|6327|6326|36709
1673023200000|2023-01-06 16:40:00|6328|6327|6326|6325|6330|6329|6326|6325|42631
1673023500000|2023-01-06 16:45:00|6327|6326|6328|6327|6330|6329|6323|6322|47504
1673023800000|2023-01-06 16:50:00|6329|6328|6334|6333|6336|6335|6327|6326|57610
1673024100000|2023-01-06 16:55:00|6335|6334|6336|6335|6340|6339|6335|6334|31449
1673024400000|2023-01-06 17:00:00|6337|6336|6337|6336|6338|6337|6334|6333|43596
1673024700000|2023-01-06 17:05:00|6336|6335|6335|6334|6338|6337|6334|6333|47177
1673025000000|2023-01-06 17:10:00|6336|6335|6330|6329|6336|6336|6329|6328|89463
1673025300000|2023-01-06 17:15:00|6331|6330|6327|6326|6331|6330|6326|6325|26765
1673025600000|2023-01-06 17:20:00|6326|6325|6318|6317|6326|6325|6318|6317|33791
1673025900000|2023-01-06 17:25:00|6319|6318|6316|6315|6319|6318|6314|6313|42644
1673026200000|2023-01-06 17:30:00|6315|6314|6316|6315|6319|6318|6315|6314|55129
1673026500000|2023-01-06 17:35:00|6317|6316|6322|6321|6322|6321|6317|6316|23221
1673026800000|2023-01-06 17:40:00|6321|6320|6322|6321|6322|6321|6320|6319|29006
1673027100000|2023-01-06 17:45:00|6323|6322|6325|6324|6327|6326|6323|6322|45015
1673027400000|2023-01-06 17:50:00|6324|6323|6317|6316|6324|6323|6316|6315|47400
1673027700000|2023-01-06 17:55:00|6318|6317|6322|6321|6322|6321|6317|6316|35535
1673028000000|2023-01-06 18:00:00|6323|6322|6319|6318|6323|6322|6316|6315|50082
1673028300000|2023-01-06 18:05:00|6320|6319|6320|6319|6322|6321|6320|6319|21313
1673028600000|2023-01-06 18:10:00|6319|6318|6322|6321|6322|6321|6318|6317|36311
1673028900000|2023-01-06 18:15:00|6323|6322|6321|6320|6324|6323|6319|6318|39356
1673029200000|2023-01-06 18:20:00|6322|6321|6325|6324|6325|6324|6321|6320|22760
1673029500000|2023-01-06 18:25:00|6326|6325|6330|6329|6330|6329|6326|6325|40928
1673029800000|2023-01-06 18:30:00|6331|6330|6328|6327|6331|6330|6326|6325|53811
1673030100000|2023-01-06 18:35:00|6327|6326|6331|6330|6333|6332|6327|6326|43780
1673030400000|2023-01-06 18:40:00|6332|6331|6326|6325|6332|6331|6324|6323|54678
1673030700000|2023-01-06 18:45:00|6327|6326|6328|6327|6328|6327|6327|6326|26463
1673031000000|2023-01-06 18:50:00|6327|6326|6327|6326|6327|6326|6326|6325|30407
1673031300000|2023-01-06 18:55:00|6328|6327|6330|6329|6330|6329|6327|6326|50220
1673031600000|2023-01-06 19:00:00|6331|6330|6334|6333|6334|6333|6331|6330|51293
1673031900000|2023-01-06 19:05:00|6335|6334|6333|6332|6336|6335|6331|6330|63388
1673032200000|2023-01-06 19:10:00|6334|6333|6338|6337|6338|6337|6333|6332|41896
1673032500000|2023-01-06 19:15:00|6339|6338|6340|6339|6340|6339|6337|6336|43572
1673032800000|2023-01-06 19:20:00|6341|6340|6344|6343|6345|6344|6340|6340|53802
1673033100000|2023-01-06 19:25:00|6343|6342|6346|6345|6346|6345|6341|6340|97009
1673033400000|2023-01-06 19:30:00|6347|6346|6349|6348|6350|6349|6345|6344|48469
1673033700000|2023-01-06 19:35:00|6348|6347|6355|6354|6356|6355|6348|6347|64954
1673034000000|2023-01-06 19:40:00|6354|6353|6356|6355|6356|6355|6352|6351|38866
1673034300000|2023-01-06 19:45:00|6355|6354|6354|6353|6355|6354|6348|6347|57402
1673034600000|2023-01-06 19:50:00|6353|6352|6358|6357|6358|6357|6353|6352|45716
1673034900000|2023-01-06 19:55:00|6359|6358|6359|6358|6360|6359|6358|6357|38446
1673035200000|2023-01-06 20:00:00|6360|6359|6365|6364|6367|6365|6359|6358|54708
1673035500000|2023-01-06 20:05:00|6364|6363|6366|6365|6366|6365|6362|6361|53879
1673035800000|2023-01-06 20:10:00|6367|6366|6367|6366|6367|6366|6363|6362|50708
1673036100000|2023-01-06 20:15:00|6368|6367|6365|6364|6368|6367|6363|6362|90815
1673036400000|2023-01-06 20:20:00|6364|6363|6357|6356|6364|6364|6355|6354|75667
1673036700000|2023-01-06 20:25:00|6356|6355|6351|6350|6356|6355|6350|6349|50199
1673037000000|2023-01-06 20:30:00|6352|6351|6354|6353|6357|6356|6352|6351|72382
1673037300000|2023-01-06 20:35:00|6353|6352|6356|6355|6356|6355|6352|6351|78486
1673037600000|2023-01-06 20:40:00|6357|6356|6357|6356|6358|6357|6355|6354|93911
1673037900000|2023-01-06 20:45:00|6356|6355|6352|6351|6361|6360|6352|6351|176112
1673038200000|2023-01-06 20:50:00|6351|6350|6342|6341|6352|6351|6340|6339|448169
1673038500000|2023-01-06 20:55:00|6343|6342|6341|6340|6344|6343|6338|6337|571044
1673038800000|2023-01-06 21:00:00|6345|6339|6339|6326|6345|6339|6339|6300|368117
1673039100000|2023-01-06 21:05:00|||||||||46488
1673039400000|2023-01-06 21:10:00|||||||||17695
1673039700000|2023-01-06 21:15:00|||||||||12
1673040000000|2023-01-06 21:20:00|6334|6328|6334|6326|6334|6328|6333|6326|505
1673040300000|2023-01-06 21:25:00|6338|6330|6337|6334|6338|6335|6335|6326|953
1673040600000|2023-01-06 21:30:00|||||||||7
1673040900000|2023-01-06 21:35:00|||||||||35
1673041200000|2023-01-06 21:40:00|6338||6337||6338||6337||66
1673041500000|2023-01-06 21:45:00|6334|6332|6337|6332|6337|6332|6334|6332|311
1673041800000|2023-01-06 21:50:00|||||||||10
1673042100000|2023-01-06 21:55:00|||||||||68
1673254800000|2023-01-09 09:00:00|6356|6332|6357|6332|6357|6332|6356|6330|133
1673255100000|2023-01-09 09:05:00||6340||6340||6340||6340|66
1673255400000|2023-01-09 09:10:00|||||||||29
1673255700000|2023-01-09 09:15:00||6343||6343||6343||6343|72
1673256000000|2023-01-09 09:20:00|6364|6344|6368|6344|6400|6344|6364|6344|3
1673256300000|2023-01-09 09:25:00|6400|6345|6368|6345|6400|6345|6368|6345|3
1673256600000|2023-01-09 09:30:00|6364|6348|6368|6348|6400|6348|6364|6348|3
1673256900000|2023-01-09 09:35:00|6400|6340|6368|6344|6400|6344|6368|6340|1
1673257200000|2023-01-09 09:40:00|6400||6372||6400||6372||30
1673257500000|2023-01-09 09:45:00|6367|6348|6367|6348|6367|6349|6367|6348|6
1673257800000|2023-01-09 09:50:00|6368|6340|6366|6344|6368|6344|6366|6340|84
1673258100000|2023-01-09 09:55:00|6368|6340|6367|6340|6372|6348|6360|6340|13
1673258400000|2023-01-09 10:00:00|6364||6364||6366||6364||2
1673258700000|2023-01-09 10:05:00|6366||6360||6366||6360||33
1673259000000|2023-01-09 10:10:00|6388||6364||6388||6364||8
1673259300000|2023-01-09 10:15:00|6388||6364||6388||6364||18
1673259600000|2023-01-09 10:20:00|||||||||10
1673259900000|2023-01-09 10:25:00|6388||6364||6388||6364||46
1673260200000|2023-01-09 10:30:00|6388||6368||6388||6368||2
1673260500000|2023-01-09 10:35:00|6364|6358|6365|6340|6365|6358|6364|6340|3
1673260800000|2023-01-09 10:40:00||6344||6344||6344||6340|6
1673261100000|2023-01-09 10:45:00|6362|6340|6362|6340|6362|6340|6362|6340|1
1673261400000|2023-01-09 10:50:00|||||||||3
1673261700000|2023-01-09 10:55:00|||||||||1
1673262000000|2023-01-09 11:00:00|||||||||2
1673262300000|2023-01-09 11:05:00||6359||6340||6359||6340|308
1673262600000|2023-01-09 11:10:00|||||||||2
1673262900000|2023-01-09 11:15:00|||||||||2
1673263200000|2023-01-09 11:20:00|||||||||9
1673263500000|2023-01-09 11:25:00||6350||6344||6356||6340|1
1673263800000|2023-01-09 11:30:00||6348||6352||6352||6340|1
1673264100000|2023-01-09 11:35:00|||||||||1
1673264400000|2023-01-09 11:40:00|||||||||4
1673264700000|2023-01-09 11:45:00||6340||6352||6352||6340|73
1673265000000|2023-01-09 11:50:00|||||||||6
1673265300000|2023-01-09 11:55:00|||||||||7
1673265600000|2023-01-09 12:00:00||6340||6344||6344||6340|97
1673265900000|2023-01-09 12:05:00|6361|6340|6362|6340|6362|6340|6361|6340|41
1673266200000|2023-01-09 12:10:00|6360||6362||6362||6360||42
1673266500000|2023-01-09 12:15:00||6341||6340||6341||6340|23
1673266800000|2023-01-09 12:20:00|6364||6352||6364||6351||2
1673267100000|2023-01-09 12:25:00|6360||6356||6360||6353||27
1673267400000|2023-01-09 12:30:00|6364|6344|6364|6344|6364|6348|6364|6340|108
1673267700000|2023-01-09 12:35:00|6365|6340|6365|6348|6365|6352|6365|6340|146
1673268000000|2023-01-09 12:40:00|6362|6340|6365|6348|6365|6348|6362|6340|21
1673268300000|2023-01-09 12:45:00||6352||6352||6352||6352|10
1673268600000|2023-01-09 12:50:00||6340||6348||6360||6340|163
1673268900000|2023-01-09 12:55:00|||||||||4
1673269200000|2023-01-09 13:00:00|6362|6340|6362|6340|6362|6353|6357|6340|893
1673269500000|2023-01-09 13:05:00||6345||6340||6345||6340|175
1673269800000|2023-01-09 13:10:00|6350|6344|6362|6340|6362|6344|6350|6340|327
1673270100000|2023-01-09 13:15:00|6358||6362||6362||6358||40
1673270400000|2023-01-09 13:20:00|||||||||34
1673270700000|2023-01-09 13:25:00|||||||||49
1673271000000|2023-01-09 13:30:00|6360||6360||6360||6352||120
1673271300000|2023-01-09 13:35:00|||||||||133
1673271600000|2023-01-09 13:40:00|||||||||42
1673271900000|2023-01-09 13:45:00||6344||6352||6352||6340|58
1673272200000|2023-01-09 13:50:00|6359|6344|6360|6340|6360|6356|6359|6340|522
1673272500000|2023-01-09 13:55:00|||||||||224
1673272800000|2023-01-09 14:00:00|6356|6341|6360|6345|6360|6350|6350|6341|1064
1673273100000|2023-01-09 14:05:00|6359|6351|6359|6345|6359|6351|6359|6345|1113
1673273400000|2023-01-09 14:10:00|6357|6347|6359|6340|6359|6354|6340|6330|5265
1673273700000|2023-01-09 14:15:00|6348|6330|6357|6336|6359|6349|6348|6330|576
1673274000000|2023-01-09 14:20:00|6352|6331|6346|6331|6357|6336|6341|6330|2094
1673274300000|2023-01-09 14:25:00|6340|6334|6337|6330|6360|6344|6337|6330|5642
1673274600000|2023-01-09 14:30:00|6336|6329|6337|6335|6341|6340|6324|6323|300284
1673274900000|2023-01-09 14:35:00|6336|6334|6336|6335|6339|6338|6329|6328|83642
1673275200000|2023-01-09 14:40:00|6337|6336|6341|6340|6345|6344|6336|6335|60215
1673275500000|2023-01-09 14:45:00|6342|6341|6337|6336|6350|6349|6337|6336|75319
1673275800000|2023-01-09 14:50:00|6338|6337|6339|6338|6339|6338|6329|6328|64277
1673276100000|2023-01-09 14:55:00|6338|6337|6338|6337|6338|6337|6330|6329|59633
1673276400000|2023-01-09 15:00:00|6337|6336|6335|6334|6338|6337|6331|6330|70201
1673276700000|2023-01-09 15:05:00|6334|6333|6337|6336|6341|6340|6334|6333|51868
1673277000000|2023-01-09 15:10:00|6338|6337|6341|6340|6342|6341|6337|6336|68801
1673277300000|2023-01-09 15:15:00|6342|6341|6356|6355|6358|6357|6342|6341|67678
1673277600000|2023-01-09 15:20:00|6355|6354|6352|6351|6355|6354|6345|6344|70489
1673277900000|2023-01-09 15:25:00|6351|6350|6341|6340|6352|6351|6341|6340|50925
1673278200000|2023-01-09 15:30:00|6342|6341|6357|6356|6358|6357|6341|6340|49261
1673278500000|2023-01-09 15:35:00|6358|6357|6362|6361|6366|6365|6357|6356|75800
1673278800000|2023-01-09 15:40:00|6363|6362|6361|6360|6365|6364|6356|6355|87899
1673279100000|2023-01-09 15:45:00|6362|6361|6365|6364|6365|6364|6360|6359|38919
1673279400000|2023-01-09 15:50:00|6366|6365|6369|6368|6370|6369|6365|6364|45077
1673279700000|2023-01-09 15:55:00|6368|6367|6365|6364|6372|6371|6364|6363|81374
1673280000000|2023-01-09 16:00:00|6366|6365|6370|6369|6370|6369|6365|6364|48849
1673280300000|2023-01-09 16:05:00|6369|6368|6368|6367|6372|6371|6367|6366|48789
1673280600000|2023-01-09 16:10:00|6369|6368|6367|6366|6370|6369|6365|6364|50564
1673280900000|2023-01-09 16:15:00|6366|6365|6355|6354|6366|6365|6354|6353|63286
1673281200000|2023-01-09 16:20:00|6356|6355|6361|6360|6363|6362|6356|6355|58941
1673281500000|2023-01-09 16:25:00|6360|6359|6366|6365|6367|6366|6360|6359|150299
1673281800000|2023-01-09 16:30:00|6365|6364|6358|6357|6365|6364|6356|6355|98732
1673282100000|2023-01-09 16:35:00|6357|6356|6352|6351|6360|6359|6351|6350|61245
1673282400000|2023-01-09 16:40:00|6353|6352|6359|6358|6359|6358|6353|6352|106337
1673282700000|2023-01-09 16:45:00|6358|6357|6355|6354|6360|6359|6354|6353|49926
1673283000000|2023-01-09 16:50:00|6356|6355|6366|6365|6367|6366|6356|6355|56677
1673283300000|2023-01-09 16:55:00|6365|6364|6364|6363|6366|6365|6362|6361|44468
1673283600000|2023-01-09 17:00:00|6363|6362|6361|6360|6363|6362|6359|6358|43790
1673283900000|2023-01-09 17:05:00|6360|6359|6355|6354|6361|6360|6350|6349|49643
1673284200000|2023-01-09 17:10:00|6354|6353|6351|6350|6358|6357|6351|6350|39972
1673284500000|2023-01-09 17:15:00|6352|6351|6348|6347|6353|6352|6347|6346|49700
1673284800000|2023-01-09 17:20:00|6347|6346|6348|6347|6351|6350|6346|6345|37278
1673285100000|2023-01-09 17:25:00|6347|6346|6345|6344|6347|6346|6341|6340|33586
1673285400000|2023-01-09 17:30:00|6344|6343|6338|6337|6344|6343|6338|6337|38708
1673285700000|2023-01-09 17:35:00|6337|6336|6333|6332|6338|6337|6331|6330|45989
1673286000000|2023-01-09 17:40:00|6334|6333|6333|6332|6337|6336|6332|6331|34151
1673286300000|2023-01-09 17:45:00|6334|6333|6332|6331|6336|6335|6330|6329|50952
1673286600000|2023-01-09 17:50:00|6333|6332|6336|6335|6336|6335|6331|6330|55468
1673286900000|2023-01-09 17:55:00|6335|6334|6333|6332|6336|6335|6333|6332|40296
1673287200000|2023-01-09 18:00:00|6332|6331|6332|6331|6335|6334|6331|6330|51414
1673287500000|2023-01-09 18:05:00|6333|6332|6330|6329|6334|6333|6328|6327|65593
1673287800000|2023-01-09 18:10:00|6329|6328|6331|6330|6332|6331|6327|6326|32497
1673288100000|2023-01-09 18:15:00|6330|6329|6333|6332|6334|6333|6329|6328|32640
1673288400000|2023-01-09 18:20:00|6332|6331|6333|6332|6336|6335|6331|6330|23500
1673288700000|2023-01-09 18:25:00|6332|6331|6328|6327|6332|6331|6325|6324|62222
1673289000000|2023-01-09 18:30:00|6327|6326|6323|6322|6329|6328|6322|6321|32954
1673289300000|2023-01-09 18:35:00|6322|6321|6321|6320|6323|6322|6313|6312|44450
1673289600000|2023-01-09 18:40:00|6320|6319|6317|6316|6322|6321|6315|6314|52896
1673289900000|2023-01-09 18:45:00|6316|6315|6319|6318|6319|6318|6313|6312|50867
1673290200000|2023-01-09 18:50:00|6318|6317|6322|6321|6323|6322|6316|6315|42661
1673290500000|2023-01-09 18:55:00|6321|6320|6316|6315|6321|6320|6313|6312|56838
1673290800000|2023-01-09 19:00:00|6315|6314|6314|6313|6321|6320|6313|6312|57155
1673291100000|2023-01-09 19:05:00|6313|6312|6308|6307|6313|6312|6306|6305|78880
1673291400000|2023-01-09 19:10:00|6309|6308|6306|6305|6313|6312|6306|6305|57648
1673291700000|2023-01-09 19:15:00|6305|6304|6302|6301|6305|6304|6300|6299|56648
1673292000000|2023-01-09 19:20:00|6303|6302|6304|6303|6308|6307|6302|6301|37876
1673292300000|2023-01-09 19:25:00|6303|6302|6297|6296|6304|6303|6297|6296|53006
1673292600000|2023-01-09 19:30:00|6296|6295|6301|6300|6301|6300|6294|6293|55309
1673292900000|2023-01-09 19:35:00|6300|6299|6299|6298|6301|6300|6295|6294|38253
1673293200000|2023-01-09 19:40:00|6298|6297|6300|6299|6302|6301|6297|6296|37687
1673293500000|2023-01-09 19:45:00|6301|6300|6295|6294|6302|6301|6293|6292|45960
1673293800000|2023-01-09 19:50:00|6294|6293|6292|6291|6294|6293|6290|6289|48682
1673294100000|2023-01-09 19:55:00|6291|6290|6280|6279|6292|6291|6279|6278|72951
1673294400000|2023-01-09 20:00:00|6281|6280|6280|6279|6282|6281|6276|6275|81640
1673294700000|2023-01-09 20:05:00|6279|6278|6278|6277|6282|6281|6277|6276|51836
1673295000000|2023-01-09 20:10:00|6279|6278|6266|6265|6279|6278|6266|6265|62174
1673295300000|2023-01-09 20:15:00|6265|6264|6270|6269|6271|6270|6264|6263|92658
1673295600000|2023-01-09 20:20:00|6271|6270|6269|6268|6274|6273|6269|6268|89481
1673295900000|2023-01-09 20:25:00|6270|6269|6263|6262|6271|6270|6263|6262|122002
1673296200000|2023-01-09 20:30:00|6264|6263|6265|6264|6266|6265|6258|6257|85840
1673296500000|2023-01-09 20:35:00|6264|6263|6267|6266|6269|6268|6263|6262|129877
1673296800000|2023-01-09 20:40:00|6268|6267|6272|6271|6273|6272|6266|6265|111733
1673297100000|2023-01-09 20:45:00|6271|6270|6266|6265|6271|6270|6258|6257|200056
1673297400000|2023-01-09 20:50:00|6267|6266|6273|6272|6275|6274|6267|6266|286840
1673297700000|2023-01-09 20:55:00|6272|6271|6261|6260|6273|6272|6261|6260|604346
1673298000000|2023-01-09 21:00:00|6262|6259|6262|6260|6284|6263|6261|6257|171024
1673298300000|2023-01-09 21:05:00|6263||6263||6263||6263||280
1673298600000|2023-01-09 21:10:00|6262|6261|6261|6259|6265|6262|6261|6259|51175
1673298900000|2023-01-09 21:15:00|6262||6261||6262||6261||30
1673299200000|2023-01-09 21:20:00|6260|6257|6260|6258|6260|6258|6260|6257|560
1673299500000|2023-01-09 21:25:00|6258|6257|6254|6249|6258|6259|6249|6240|4867
1673299800000|2023-01-09 21:30:00|6258|6250|6258|6250|6258|6250|6258|6250|93
1673300100000|2023-01-09 21:35:00|6254|6249|6254|6249|6258|6254|6254|6249|149
1673300400000|2023-01-09 21:40:00|6258||6258||6258||6258||28
1673300700000|2023-01-09 21:45:00|6259|6250|6269|6258|6274|6258|6259|6250|1120
1673301000000|2023-01-09 21:50:00|6265|6260|6264|6258|6265|6260|6264|6258|138
1673301300000|2023-01-09 21:55:00||6259||6258||6259||6258|159
1673301600000|2023-01-09 22:00:00|||||||||8
1673301900000|2023-01-09 22:05:00|||||||||23
1673302200000|2023-01-09 22:10:00|6269|6263|6281|6264|6281|6264|6269|6258|2761
1673302500000|2023-01-09 22:15:00|6264|6258|6269|6258|6281|6258|6264|6258|521
1673302800000|2023-01-09 22:20:00|6264||6269||6269||6264||166
1673303100000|2023-01-09 22:25:00|6285||6285||6285||6285||2
1673303400000|2023-01-09 22:30:00|6269|6260|6269|6260|6269|6260|6269|6260|41
1673303700000|2023-01-09 22:35:00|||||||||12
1673304000000|2023-01-09 22:40:00|6268||6268||6268||6268||76
1673304300000|2023-01-09 22:45:00|||||||||8
1673304600000|2023-01-09 22:50:00|6269||6269||6269||6269||10
1673304900000|2023-01-09 22:55:00|6268||6268||6268||6268||4
1673305200000|2023-01-09 23:00:00|||||||||75
1673305500000|2023-01-09 23:05:00|6269||6269||6269||6266||66
1673305800000|2023-01-09 23:10:00|||||||||4
1673306100000|2023-01-09 23:15:00||6261||6261||6261||6261|8
1673306400000|2023-01-09 23:20:00|6265||6269||6269||6265||1080
1673306700000|2023-01-09 23:25:00|||||||||105
1673307000000|2023-01-09 23:30:00|||||||||7
1673307300000|2023-01-09 23:35:00|||||||||103
1673307600000|2023-01-09 23:40:00|6267|6265|6269|6260|6269|6265|6267|6260|1267
1673307900000|2023-01-09 23:45:00|||||||||25
1673308200000|2023-01-09 23:50:00|||||||||43
1673308500000|2023-01-09 23:55:00|||||||||20
1673308800000|2023-01-10 00:00:00|6280||6269||6280||6269||25
1673309100000|2023-01-10 00:05:00|6280||6269||6280||6269||22
1673309400000|2023-01-10 00:10:00|6280||6271||6280||6271||11
1673309700000|2023-01-10 00:15:00|6269|6258|6269|6258|6269|6258|6269|6258|1002
1673310000000|2023-01-10 00:20:00|||||||||105
1673310300000|2023-01-10 00:25:00|6265|6257|6271|6257|6271|6257|6265|6257|768
1673310600000|2023-01-10 00:30:00|6269|6255|6240|6235|6269|6255|6240|6233|14535
1673310900000|2023-01-10 00:35:00|6256|6234|6250|6235|6256|6235|6242|6234|2811
1673311200000|2023-01-10 00:40:00|6245|6240|6250|6235|6259|6240|6240|6235|1845
1673311500000|2023-01-10 00:45:00|6249|6240|6250|6235|6250|6240|6242|6235|1004
1673311800000|2023-01-10 00:50:00|6240||6250||6250||6240||1062
1673312100000|2023-01-10 00:55:00|6248||6243||6250||6243||1155
1673341200000|2023-01-10 09:00:00|6263|6261|6276|6261|6311|6261|6262|6261|526
1673341500000|2023-01-10 09:05:00|||||||||31
1673341800000|2023-01-10 09:10:00|6326|6265|6276|6261|6350|6265|6266|6261|221
1673342100000|2023-01-10 09:15:00|6270||6270||6270||6270||8
1673342400000|2023-01-10 09:20:00||6267||6261||6267||6261|21
1673342700000|2023-01-10 09:25:00|6276||6280||6350||6276||315
1673343000000|2023-01-10 09:30:00|6276|6268|6276|6261|6321|6268|6276|6261|0
1673343300000|2023-01-10 09:35:00|6321|6271|6280|6261|6321|6271|6280|6261|181
1673343600000|2023-01-10 09:40:00|6276||6276||6280||6276||46
1673343900000|2023-01-10 09:45:00|6280||6276||6280||6276||1
1673344200000|2023-01-10 09:50:00|6280||6280||6280||6280||2
1673344500000|2023-01-10 09:55:00|||||||||3
1673344800000|2023-01-10 10:00:00|6276|6270|6276|6261|6280|6270|6276|6261|27
1673345100000|2023-01-10 10:05:00|6280||6276||6280||6276||6
1673345400000|2023-01-10 10:10:00|6280||6276||6280||6276||9
1673345700000|2023-01-10 10:15:00|6274|6262|6273|6261|6276|6262|6273|6261|27
1673346000000|2023-01-10 10:20:00|6276||6275||6276||6274||76
1673346300000|2023-01-10 10:25:00||6269||6261||6269||6261|30
1673346600000|2023-01-10 10:30:00|6266|6262|6266|6261|6266|6262|6266|6261|93
1673346900000|2023-01-10 10:35:00||6260||6261||6261||6260|21
1673347200000|2023-01-10 10:40:00|||||||||10
1673347500000|2023-01-10 10:45:00||6263||6263||6263||6263|4
1673347800000|2023-01-10 10:50:00|||||||||1
1673348100000|2023-01-10 10:55:00||6264||6263||6264||6263|821
1673348400000|2023-01-10 11:00:00|6265|6261|6266|6258|6266|6261|6263|6258|801
1673348700000|2023-01-10 11:05:00|||||||||2
1673349000000|2023-01-10 11:10:00||6260||6260||6260||6260|504
1673349300000|2023-01-10 11:15:00||6258||6258||6258||6258|31
1673349600000|2023-01-10 11:20:00||6256||6256||6256||6256|17
1673350200000|2023-01-10 11:30:00|6261||6261||6261||6261||21
1673350500000|2023-01-10 11:35:00|6259|6255|6261|6248|6261|6255|6259|6242|294
1673350800000|2023-01-10 11:40:00||6242||6248||6248||6241|2
1673351100000|2023-01-10 11:45:00||6241||6252||6256||6241|29
1673351400000|2023-01-10 11:50:00||6250||6250||6252||6248|33
1673351700000|2023-01-10 11:55:00|6259|6248|6261|6248|6261|6255|6259|6238|235
1673352000000|2023-01-10 12:00:00|6259|6240|6261|6248|6261|6248|6259|6240|11
1673352300000|2023-01-10 12:05:00||6247||6246||6248||6240|100
1673352600000|2023-01-10 12:10:00|6256|6244|6252|6233|6256|6250|6244|6233|1873
1673352900000|2023-01-10 12:15:00|6255|6236|6255|6236|6255|6241|6245|6236|465
1673353200000|2023-01-10 12:20:00|6248|6233|6244|6231|6255|6233|6228|6225|5482
1673353500000|2023-01-10 12:25:00|6255|6232|6255|6236|6255|6248|6255|6231|355
1673353800000|2023-01-10 12:30:00|6254||6254||6254||6254||0
1673354100000|2023-01-10 12:35:00|6242|6233|6254|6233|6254|6240|6239|6233|751
1673354400000|2023-01-10 12:40:00|6238|6234|6247|6233|6254|6234|6238|6233|163
1673354700000|2023-01-10 12:45:00|6244|6235|6254|6233|6254|6243|6240|6233|1016
1673355000000|2023-01-10 12:50:00|6251||6252||6254||6250||66
1673355300000|2023-01-10 12:55:00|6247||6254||6254||6247||28
1673355600000|2023-01-10 13:00:00|6252|6237|6252|6233|6254|6237|6248|6233|2887
1673355900000|2023-01-10 13:05:00|6251|6234|6254|6233|6254|6240|6248|6233|44
1673356200000|2023-01-10 13:10:00||6236||6236||6236||6236|40
1673356500000|2023-01-10 13:15:00|6248|6240|6254|6236|6254|6240|6240|6236|1941
1673356800000|2023-01-10 13:20:00||6242||6242||6242||6242|55
1673357100000|2023-01-10 13:25:00|6248|6236|6254|6228|6254|6236|6243|6225|754
1673357400000|2023-01-10 13:30:00|6240|6225|6252|6228|6254|6228|6228|6225|1183
1673357700000|2023-01-10 13:35:00|6240|6230|6240|6230|6240|6234|6235|6230|785
1673358000000|2023-01-10 13:40:00|6238|6231|6254|6232|6254|6234|6234|6225|3847
1673358300000|2023-01-10 13:45:00||6236||6244||6244||6236|1262
1673358600000|2023-01-10 13:50:00|6252|6232|6261|6240|6261|6247|6244|6232|673
1673358900000|2023-01-10 13:55:00|6260||6260||6260||6260||30
1673359200000|2023-01-10 14:00:00|||||||||162
1673359500000|2023-01-10 14:05:00||6242||6244||6251||6242|231
1673359800000|2023-01-10 14:10:00|6261|6242|6260|6244|6261|6244|6259|6242|246
1673360100000|2023-01-10 14:15:00|6259|6250|6257|6250|6259|6250|6257|6250|65
1673360400000|2023-01-10 14:20:00|6253|6244|6254|6244|6254|6244|6253|6244|1179
1673360700000|2023-01-10 14:25:00|6257|6246|6260|6242|6261|6246|6243|6240|3125
1673361000000|2023-01-10 14:30:00|6261|6243|6245|6243|6263|6260|6239|6237|314398
1673361300000|2023-01-10 14:35:00|6244|6244|6254|6253|6255|6254|6243|6242|93467
1673361600000|2023-01-10 14:40:00|6255|6254|6252|6251|6257|6256|6246|6245|93268
1673361900000|2023-01-10 14:45:00|6251|6250|6248|6247|6251|6251|6238|6237|90992
1673362200000|2023-01-10 14:50:00|6247|6246|6258|6257|6259|6258|6244|6243|106032
1673362500000|2023-01-10 14:55:00|6257|6256|6262|6261|6264|6263|6255|6254|86118
1673362800000|2023-01-10 15:00:00|6263|6262|6254|6253|6264|6263|6251|6250|68544
1673363100000|2023-01-10 15:05:00|6255|6254|6254|6253|6261|6260|6248|6247|168820
1673363400000|2023-01-10 15:10:00|6255|6254|6269|6268|6273|6272|6253|6252|60061
1673363700000|2023-01-10 15:15:00|6268|6269|6255|6254|6269|6269|6255|6254|68324
1673364000000|2023-01-10 15:20:00|6256|6255|6252|6251|6257|6256|6249|6248|46707
1673364300000|2023-01-10 15:25:00|6251|6250|6248|6247|6259|6258|6246|6245|77407
1673364600000|2023-01-10 15:30:00|6249|6248|6231|6230|6249|6248|6229|6228|79213
1673364900000|2023-01-10 15:35:00|6232|6231|6234|6233|6237|6236|6229|6228|62490
1673365200000|2023-01-10 15:40:00|6233|6232|6231|6230|6234|6233|6227|6226|76945
1673365500000|2023-01-10 15:45:00|6230|6229|6227|6226|6232|6231|6226|6225|66095
1673365800000|2023-01-10 15:50:00|6228|6227|6232|6231|6236|6235|6227|6226|60011
1673366100000|2023-01-10 15:55:00|6231|6230|6233|6232|6242|6241|6222|6221|330141
1673366400000|2023-01-10 16:00:00|6234|6233|6247|6246|6248|6247|6234|6233|166641
1673366700000|2023-01-10 16:05:00|6248|6247|6251|6250|6252|6251|6244|6243|61863
1673367000000|2023-01-10 16:10:00|6252|6251|6248|6247|6257|6256|6248|6247|81761
1673367300000|2023-01-10 16:15:00|6249|6248|6235|6234|6249|6248|6234|6233|80435
1673367600000|2023-01-10 16:20:00|6236|6235|6228|6227|6237|6236|6227|6226|74683
1673367900000|2023-01-10 16:25:00|6227|6226|6213|6212|6227|6226|6211|6210|134051
1673368200000|2023-01-10 16:30:00|6214|6213|6207|6206|6215|6214|6205|6204|72436
1673368500000|2023-01-10 16:35:00|6208|6207|6207|6206|6209|6208|6205|6204|67380
1673368800000|2023-01-10 16:40:00|6208|6207|6203|6202|6214|6213|6203|6202|50718
1673369100000|2023-01-10 16:45:00|6202|6201|6202|6201|6204|6203|6197|6196|94891
1673369400000|2023-01-10 16:50:00|6203|6202|6200|6199|6205|6204|6199|6198|65714
1673369700000|2023-01-10 16:55:00|6201|6200|6202|6201|6203|6203|6200|6199|35340
1673370000000|2023-01-10 17:00:00|6201|6200|6196|6195|6201|6200|6193|6192|83394
1673370300000|2023-01-10 17:05:00|6197|6196|6205|6204|6205|6204|6196|6195|45673
1673370600000|2023-01-10 17:10:00|6204|6203|6215|6214|6216|6215|6203|6202|89369
1673370900000|2023-01-10 17:15:00|6214|6213|6203|6202|6216|6215|6203|6202|73310
1673371200000|2023-01-10 17:20:00|6202|6201|6201|6200|6202|6201|6196|6195|51836
1673371500000|2023-01-10 17:25:00|6202|6201|6204|6203|6205|6204|6201|6200|40192
1673371800000|2023-01-10 17:30:00|6203|6202|6210|6209|6210|6209|6203|6202|42808
1673372100000|2023-01-10 17:35:00|6209|6208|6219|6218|6219|6218|6207|6206|52319
1673372400000|2023-01-10 17:40:00|6218|6217|6217|6216|6220|6219|6216|6215|33340
1673372700000|2023-01-10 17:45:00|6216|6215|6217|6216|6218|6217|6212|6211|56936
1673373000000|2023-01-10 17:50:00|6218|6217|6218|6217|6221|6220|6217|6216|42655
1673373300000|2023-01-10 17:55:00|6219|6218|6223|6222|6224|6223|6219|6218|39825
1673373600000|2023-01-10 18:00:00|6224|6223|6226|6225|6229|6228|6224|6223|51081
1673373900000|2023-01-10 18:05:00|6227|6226|6230|6229|6230|6229|6225|6224|50638
1673374200000|2023-01-10 18:10:00|6231|6230|6227|6226|6233|6232|6227|6226|36902
1673374500000|2023-01-10 18:15:00|6226|6225|6224|6223|6226|6225|6222|6221|33950
1673374800000|2023-01-10 18:20:00|6223|6222|6222|6221|6223|6223|6221|6220|35391
1673375100000|2023-01-10 18:25:00|6223|6222|6221|6220|6225|6224|6220|6219|37493
1673375400000|2023-01-10 18:30:00|6220|6219|6221|6220|6222|6221|6219|6218|44765
1673375700000|2023-01-10 18:35:00|6220|6219|6224|6223|6226|6225|6220|6219|51031
1673376000000|2023-01-10 18:40:00|6225|6224|6217|6216|6227|6226|6217|6216|33771
1673376300000|2023-01-10 18:45:00|6216|6215|6214|6213|6218|6217|6211|6210|45848
1673376600000|2023-01-10 18:50:00|6213|6212|6214|6213|6216|6215|6211|6210|74879
1673376900000|2023-01-10 18:55:00|6213|6212|6215|6214|6216|6215|6211|6210|45927
1673377200000|2023-01-10 19:00:00|6216|6215|6216|6215|6220|6219|6215|6214|43455
1673377500000|2023-01-10 19:05:00|6215|6214|6216|6215|6217|6216|6211|6210|32729
1673377800000|2023-01-10 19:10:00|6217|6216|6219|6218|6221|6220|6216|6215|36973
1673378100000|2023-01-10 19:15:00|6218|6217|6215|6214|6219|6218|6215|6214|35748
1673378400000|2023-01-10 19:20:00|6216|6215|6209|6208|6217|6216|6207|6206|57299
1673378700000|2023-01-10 19:25:00|6210|6209|6212|6211|6213|6212|6208|6207|41386
1673379000000|2023-01-10 19:30:00|6213|6212|6218|6217|6219|6218|6212|6211|38928
1673379300000|2023-01-10 19:35:00|6219|6218|6216|6215|6221|6220|6216|6215|41493
1673379600000|2023-01-10 19:40:00|6215|6214|6214|6213|6217|6216|6212|6211|38032
1673379900000|2023-01-10 19:45:00|6213|6212|6215|6214|6215|6214|6211|6210|37174
1673380200000|2023-01-10 19:50:00|6216|6215|6216|6215|6216|6215|6212|6211|45244
1673380500000|2023-01-10 19:55:00|6217|6216|6216|6215|6217|6216|6214|6213|50165
1673380800000|2023-01-10 20:00:00|6217|6216|6213|6212|6217|6216|6210|6209|73045
1673381100000|2023-01-10 20:05:00|6212|6211|6210|6209|6214|6213|6207|6206|50703
1673381400000|2023-01-10 20:10:00|6209|6208|6213|6212|6213|6212|6207|6206|90272
1673381700000|2023-01-10 20:15:00|6214|6213|6216|6215|6218|6217|6214|6213|50624
1673382000000|2023-01-10 20:20:00|6217|6216|6215|6214|6217|6216|6214|6213|62819
1673382300000|2023-01-10 20:25:00|6214|6213|6210|6209|6214|6213|6210|6209|71408
1673382600000|2023-01-10 20:30:00|6209|6208|6208|6207|6209|6208|6204|6203|92609
1673382900000|2023-01-10 20:35:00|6209|6208|6210|6209|6211|6210|6208|6207|98214
1673383200000|2023-01-10 20:40:00|6209|6208|6204|6203|6209|6209|6204|6203|87227
1673383500000|2023-01-10 20:45:00|6205|6204|6208|6207|6210|6209|6205|6204|128006
1673383800000|2023-01-10 20:50:00|6209|6208|6210|6209|6214|6213|6207|6206|246605
1673384100000|2023-01-10 20:55:00|6211|6210|6215|6212|6215|6212|6206|6205|555757
1673384400000|2023-01-10 21:00:00|6216|6209|6216|6215|6240|6216|6212|6208|135930
1673384700000|2023-01-10 21:05:00|6215|6213|6216|6215|6216|6215|6213|6200|2895
1673385000000|2023-01-10 21:10:00|||||||||37213
1673385300000|2023-01-10 21:15:00|6221|6220|6240|6213|6240|6223|6217|6213|10806
1673385600000|2023-01-10 21:20:00|6233|6222|6223|6213|6233|6222|6222|6213|10325
1673385900000|2023-01-10 21:25:00||6220||6213||6222||6213|455
1673386200000|2023-01-10 21:30:00|||||||||17
1673386500000|2023-01-10 21:35:00|||||||||14
1673386800000|2023-01-10 21:40:00|||||||||39
1673387100000|2023-01-10 21:45:00|||||||||43
1673387400000|2023-01-10 21:50:00|||||||||59
1673387700000|2023-01-10 21:55:00|||||||||44352
1673388000000|2023-01-10 22:00:00|6221||6220||6221||6220||1568
1673388300000|2023-01-10 22:05:00|||||||||160
1673388600000|2023-01-10 22:10:00|6221||6223||6223||6221||82
1673388900000|2023-01-10 22:15:00|6222||6222||6222||6222||95
1673389200000|2023-01-10 22:20:00||6215||6215||6215||6215|64
1673389500000|2023-01-10 22:25:00|6223||6223||6223||6223||51
1673389800000|2023-01-10 22:30:00|||||||||209
1673390100000|2023-01-10 22:35:00|||||||||35
1673390400000|2023-01-10 22:40:00|||||||||146
1673390700000|2023-01-10 22:45:00|||||||||18
1673391000000|2023-01-10 22:50:00|6222||6222||6222||6222||4
1673391300000|2023-01-10 22:55:00|||||||||4
1673391600000|2023-01-10 23:00:00|||||||||1
1673391900000|2023-01-10 23:05:00|||||||||5
1673392200000|2023-01-10 23:10:00|6223||6223||6223||6223||247
1673392500000|2023-01-10 23:15:00|6220||6220||6220||6220||56
1673392800000|2023-01-10 23:20:00|||||||||3
1673393100000|2023-01-10 23:25:00|||||||||7
1673393400000|2023-01-10 23:30:00|||||||||5
1673393700000|2023-01-10 23:35:00|||||||||16
1673394000000|2023-01-10 23:40:00|||||||||17
1673394300000|2023-01-10 23:45:00|||||||||20
1673394600000|2023-01-10 23:50:00|||||||||10
1673394900000|2023-01-10 23:55:00|||||||||114
1673395200000|2023-01-11 00:00:00|||||||||1
1673395500000|2023-01-11 00:05:00|||||||||15
1673395800000|2023-01-11 00:10:00|||||||||5
1673396100000|2023-01-11 00:15:00|||||||||15
1673396400000|2023-01-11 00:20:00|||||||||10
1673396700000|2023-01-11 00:25:00|||||||||26
1673397300000|2023-01-11 00:35:00|6223||6223||6223||6223||42
1673397600000|2023-01-11 00:40:00|||||||||197
1673397900000|2023-01-11 00:45:00|||||||||32
1673398200000|2023-01-11 00:50:00|||||||||18
1673398500000|2023-01-11 00:55:00|6225||6225||6225||6225||249
1673427600000|2023-01-11 09:00:00|6232||6236||6236||6232||2
1673427900000|2023-01-11 09:05:00|6233|6215|6233|6215|6233|6215|6233|6215|235
1673428200000|2023-01-11 09:10:00|||||||||120
1673428500000|2023-01-11 09:15:00|6236|6222|6236|6215|6236|6227|6232|6215|62
1673428800000|2023-01-11 09:20:00|6235|6216|6236|6215|6236|6216|6235|6215|11
1673429100000|2023-01-11 09:25:00|6235|6223|6235|6215|6236|6223|6220|6215|430
1673429400000|2023-01-11 09:30:00|6233|6216|6233|6215|6233|6220|6218|6215|336
1673429700000|2023-01-11 09:35:00|6230|6216|6230|6218|6230|6218|6230|6216|0
1673430000000|2023-01-11 09:40:00|6233|6216|6234|6216|6234|6220|6232|6216|0
1673430300000|2023-01-11 09:45:00|6229|6218|6229|6224|6229|6224|6229|6218|216
1673430600000|2023-01-11 09:50:00|6234|6226|6233|6226|6234|6226|6228|6224|228
1673430900000|2023-01-11 09:55:00||6230||6224||6230||6224|700
1673431200000|2023-01-11 10:00:00|6235|6226|6244|6220|6244|6237|6233|6220|1728
1673431500000|2023-01-11 10:05:00|6260|6221|6244|6221|6260|6221|6244|6221|42
1673431800000|2023-01-11 10:10:00|6260|6222|6237|6225|6260|6225|6237|6222|11
1673432400000|2023-01-11 10:20:00|6241||6241||6241||6241||3
1673432700000|2023-01-11 10:25:00|6244||6244||6244||6244||26
1673433000000|2023-01-11 10:30:00|6243||6243||6244||6242||1
1673433300000|2023-01-11 10:35:00|6244|6222|6244|6222|6244|6222|6240|6222|9
1673433600000|2023-01-11 10:40:00|6241||6241||6244||6236||34
1673433900000|2023-01-11 10:45:00|6244||6244||6244||6239||194
1673434200000|2023-01-11 10:50:00|6243||6243||6244||6243||2
1673434500000|2023-01-11 10:55:00|6236||6236||6236||6236||32
1673434800000|2023-01-11 11:00:00||6221||6221||6221||6221|12
1673435100000|2023-01-11 11:05:00|||||||||5
1673435700000|2023-01-11 11:15:00|||||||||9
1673436000000|2023-01-11 11:20:00|||||||||2
1673436300000|2023-01-11 11:25:00|||||||||1
1673436600000|2023-01-11 11:30:00|6235|6222|6235|6224|6235|6224|6235|6221|0
1673436900000|2023-01-11 11:35:00|||||||||22
1673437200000|2023-01-11 11:40:00|6236|6233|6235|6224|6236|6233|6235|6220|607
1673437500000|2023-01-11 11:45:00|6236|6220|6236|6224|6236|6224|6236|6220|6
1673437800000|2023-01-11 11:50:00|6232|6225|6236|6224|6236|6225|6232|6224|95
1673438100000|2023-01-11 11:55:00||6223||6220||6224||6220|6
1673438400000|2023-01-11 12:00:00|6234|6221|6236|6220|6236|6221|6234|6220|104
1673438700000|2023-01-11 12:05:00|6235|6225|6235|6225|6235|6225|6235|6220|43
1673439000000|2023-01-11 12:10:00||6220||6222||6222||6220|118
1673439300000|2023-01-11 12:15:00|6232|6220|6232|6220|6232|6220|6232|6220|90
1673439600000|2023-01-11 12:20:00|6235||6235||6235||6232||14
1673439900000|2023-01-11 12:25:00|||||||||76
1673440200000|2023-01-11 12:30:00|6230|6215|6235|6212|6235|6215|6222|6201|2554
1673440500000|2023-01-11 12:35:00|6227|6203|6230|6212|6235|6212|6227|6203|160
1673440800000|2023-01-11 12:40:00|6227|6215|6227|6212|6227|6215|6227|6208|7
1673441100000|2023-01-11 12:45:00||6206||6212||6212||6205|137
1673441400000|2023-01-11 12:50:00||6215||6215||6215||6215|3
1673442000000|2023-01-11 13:00:00|||||||||1273
1673442300000|2023-01-11 13:05:00||6216||6216||6216||6216|72
1673442600000|2023-01-11 13:10:00||6221||6221||6223||6221|50
1673442900000|2023-01-11 13:15:00|||||||||70
1673443200000|2023-01-11 13:20:00|6228|6222|6235|6221|6235|6229|6228|6221|494
1673443500000|2023-01-11 13:25:00|6234|6227|6232|6221|6234|6227|6232|6221|32
1673443800000|2023-01-11 13:30:00|6234||6234||6234||6234||99
1673444100000|2023-01-11 13:35:00|||||||||23
1673444400000|2023-01-11 13:40:00|6229||6229||6234||6227||1247
1673444700000|2023-01-11 13:45:00|6230|6222|6232|6221|6234|6230|6230|6221|570
1673445000000|2023-01-11 13:50:00|6227|6223|6234|6221|6234|6224|6227|6221|513
1673445300000|2023-01-11 13:55:00|6240|6222|6232|6221|6240|6224|6232|6221|453
1673445600000|2023-01-11 14:00:00|6234|6223|6236|6223|6236|6226|6230|6223|367
1673445900000|2023-01-11 14:05:00|6240|6225|6240|6228|6240|6230|6240|6223|818
1673446200000|2023-01-11 14:10:00||6224||6228||6231||6223|181
1673446500000|2023-01-11 14:15:00|6238|6225|6235|6225|6240|6233|6235|6225|1387
1673446800000|2023-01-11 14:20:00|6234|6231|6240|6228|6240|6234|6233|6224|1359
1673447100000|2023-01-11 14:25:00|6239|6234|6250|6229|6250|6237|6233|6223|2672
1673447400000|2023-01-11 14:30:00|6246|6236|6245|6243|6257|6255|6238|6235|340142
1673447700000|2023-01-11 14:35:00|6246|6244|6236|6235|6248|6246|6233|6232|114035
1673448000000|2023-01-11 14:40:00|6237|6236|6228|6227|6241|6240|6228|6227|74279
1673448300000|2023-01-11 14:45:00|6229|6228|6212|6212|6230|6229|6212|6212|82879
1673448600000|2023-01-11 14:50:00|6211|6211|6203|6202|6212|6211|6202|6201|153555
1673448900000|2023-01-11 14:55:00|6202|6201|6196|6195|6206|6205|6195|6194|119264
1673449200000|2023-01-11 15:00:00|6195|6194|6183|6182|6195|6194|6177|6176|182923
1673449500000|2023-01-11 15:05:00|6184|6183|6179|6179|6187|6186|6173|6172|118429
1673449800000|2023-01-11 15:10:00|6180|6178|6179|6178|6184|6183|6177|6176|87112
1673450100000|2023-01-11 15:15:00|6178|6177|6167|6166|6181|6180|6165|6164|128103
1673450400000|2023-01-11 15:20:00|6166|6165|6166|6165|6175|6174|6162|6161|193438
1673450700000|2023-01-11 15:25:00|6165|6164|6170|6169|6172|6171|6157|6156|110591
1673451000000|2023-01-11 15:30:00|6171|6170|6166|6165|6179|6178|6163|6162|124185
1673451300000|2023-01-11 15:35:00|6167|6166|6172|6171|6177|6176|6167|6166|88762
1673451600000|2023-01-11 15:40:00|6173|6172|6179|6178|6180|6179|6171|6170|63298
1673451900000|2023-01-11 15:45:00|6178|6177|6181|6180|6181|6180|6175|6174|74736
1673452200000|2023-01-11 15:50:00|6180|6179|6177|6176|6186|6185|6176|6175|120304
1673452500000|2023-01-11 15:55:00|6178|6177|6173|6172|6179|6178|6171|6170|56101
1673452800000|2023-01-11 16:00:00|6174|6173|6173|6172|6177|6176|6164|6163|74026
1673453100000|2023-01-11 16:05:00|6172|6171|6168|6167|6172|6171|6165|6164|48398
1673453400000|2023-01-11 16:10:00|6169|6168|6173|6172|6173|6172|6167|6166|47928
1673453700000|2023-01-11 16:15:00|6174|6173|6172|6171|6178|6177|6171|6170|45938
1673454000000|2023-01-11 16:20:00|6171|6170|6169|6168|6173|6172|6168|6167|70049
1673454300000|2023-01-11 16:25:00|6170|6169|6167|6166|6171|6170|6165|6164|39867
1673454600000|2023-01-11 16:30:00|6168|6167|6163|6162|6168|6168|6162|6161|62509
1673454900000|2023-01-11 16:35:00|6164|6163|6159|6158|6166|6165|6157|6156|47784
1673455200000|2023-01-11 16:40:00|6160|6159|6149|6148|6162|6161|6148|6147|83911
1673455500000|2023-01-11 16:45:00|6148|6149|6152|6151|6155|6154|6142|6141|66724
1673455800000|2023-01-11 16:50:00|6151|6150|6159|6158|6160|6159|6151|6150|47132
1673456100000|2023-01-11 16:55:00|6158|6157|6153|6152|6160|6159|6152|6151|30550
1673456400000|2023-01-11 17:00:00|6154|6153|6167|6166|6167|6166|6154|6153|61999
1673456700000|2023-01-11 17:05:00|6168|6167|6165|6164|6169|6168|6164|6163|60704
1673457000000|2023-01-11 17:10:00|6164|6163|6167|6166|6173|6172|6164|6163|51621
1673457300000|2023-01-11 17:15:00|6168|6167|6166|6165|6169|6168|6164|6163|37387
1673457600000|2023-01-11 17:20:00|6165|6164|6166|6165|6170|6169|6165|6164|40669
1673457900000|2023-01-11 17:25:00|6165|6164|6169|6168|6171|6170|6165|6164|49791
1673458200000|2023-01-11 17:30:00|6170|6169|6156|6155|6170|6169|6155|6154|64198
1673458500000|2023-01-11 17:35:00|6155|6154|6159|6158|6160|6159|6153|6152|50383
1673458800000|2023-01-11 17:40:00|6158|6157|6158|6157|6161|6160|6158|6157|37880
1673459100000|2023-01-11 17:45:00|6159|6158|6162|6161|6165|6164|6159|6158|45818
1673459400000|2023-01-11 17:50:00|6163|6162|6163|6162|6164|6163|6161|6160|31426
1673459700000|2023-01-11 17:55:00|6162|6161|6158|6157|6163|6162|6158|6157|40520
1673460000000|2023-01-11 18:00:00|6159|6158|6160|6159|6163|6162|6159|6158|66410
1673460300000|2023-01-11 18:05:00|6161|6160|6159|6158|6164|6163|6157|6156|83907
1673460600000|2023-01-11 18:10:00|6160|6159|6165|6164|6166|6165|6160|6159|46015
1673460900000|2023-01-11 18:15:00|6168|6167|6158|6157|6168|6167|6157|6156|63216
1673461200000|2023-01-11 18:20:00|6159|6158|6155|6154|6159|6158|6149|6148|35804
1673461500000|2023-01-11 18:25:00|6156|6155|6166|6165|6168|6167|6155|6155|48720
1673461800000|2023-01-11 18:30:00|6167|6166|6172|6171|6173|6172|6166|6166|65101
1673462100000|2023-01-11 18:35:00|6173|6172|6176|6175|6176|6176|6172|6171|38474
1673462400000|2023-01-11 18:40:00|6177|6176|6174|6173|6179|6178|6174|6173|53719
1673462700000|2023-01-11 18:45:00|6173|6172|6173|6172|6176|6175|6171|6170|58041
1673463000000|2023-01-11 18:50:00|6174|6173|6168|6167|6175|6174|6168|6167|48202
1673463300000|2023-01-11 18:55:00|6169|6168|6172|6171|6173|6172|6168|6167|35461
1673463600000|2023-01-11 19:00:00|6173|6172|6173|6172|6178|6177|6173|6172|68058
1673463900000|2023-01-11 19:05:00|6172|6171|6175|6174|6176|6175|6171|6170|48582
1673464200000|2023-01-11 19:10:00|6176|6175|6174|6173|6179|6178|6174|6173|44854
1673464500000|2023-01-11 19:15:00|6175|6174|6176|6175|6178|6177|6173|6172|66711
1673464800000|2023-01-11 19:20:00|6175|6174|6176|6175|6177|6176|6173|6172|34131
1673465100000|2023-01-11 19:25:00|6175|6174|6179|6178|6180|6179|6175|6174|45652
1673465400000|2023-01-11 19:30:00|6180|6179|6185|6184|6187|6186|6180|6179|40852
1673465700000|2023-01-11 19:35:00|6184|6183|6187|6186|6188|6187|6183|6182|42074
1673466000000|2023-01-11 19:40:00|6188|6187|6191|6190|6192|6191|6188|6187|48752
1673466300000|2023-01-11 19:45:00|6190|6189|6194|6193|6195|6194|6189|6188|52096
1673466600000|2023-01-11 19:50:00|6193|6192|6193|6192|6194|6193|6192|6191|38885
1673466900000|2023-01-11 19:55:00|6194|6193|6197|6196|6198|6197|6194|6193|61171
1673467200000|2023-01-11 20:00:00|6198|6197|6199|6198|6200|6199|6196|6195|59203
1673467500000|2023-01-11 20:05:00|6198|6197|6198|6197|6198|6197|6196|6195|55584
1673467800000|2023-01-11 20:10:00|6199|6198|6200|6199|6204|6203|6199|6198|57446
1673468100000|2023-01-11 20:15:00|6201|6200|6202|6201|6202|6201|6199|6198|66229
1673468400000|2023-01-11 20:20:00|6201|6200|6203|6202|6205|6204|6201|6200|53633
1673468700000|2023-01-11 20:25:00|6204|6203|6200|6199|6205|6204|6199|6198|55740
1673469000000|2023-01-11 20:30:00|6199|6198|6192|6191|6200|6199|6192|6191|78088
1673469300000|2023-01-11 20:35:00|6193|6192|6196|6195|6196|6195|6192|6191|77723
1673469600000|2023-01-11 20:40:00|6197|6196|6196|6195|6197|6196|6192|6191|94158
1673469900000|2023-01-11 20:45:00|6195|6194|6196|6195|6197|6196|6193|6192|123596
1673470200000|2023-01-11 20:50:00|6195|6194|6198|6197|6199|6198|6192|6191|257727
1673470500000|2023-01-11 20:55:00|6197|6196|6201|6200|6203|6202|6197|6196|611261
1673470800000|2023-01-11 21:00:00|6202|6196|6203|6198|6230|6198|6202|6196|669671
1673471100000|2023-01-11 21:05:00|||||||||10970
1673471400000|2023-01-11 21:10:00|6204|6199|6204|6198|6204|6199|6204|6198|155
1673471700000|2023-01-11 21:15:00|6203||6204||6204||6203||33
1673472000000|2023-01-11 21:20:00||6200||6200||6200||6200|35
1673472300000|2023-01-11 21:25:00|6203||6202||6204||6202||143
1673472600000|2023-01-11 21:30:00|||||||||23
1673472900000|2023-01-11 21:35:00|6203|6198|6202|6198|6203|6198|6202|6198|303
1673473200000|2023-01-11 21:40:00||6200||6200||6200||6200|17
1673473500000|2023-01-11 21:45:00|||||||||34
1673473800000|2023-01-11 21:50:00|6198|6198|6198|6191|6198|6198|6196|6180|2198
1673474100000|2023-01-11 21:55:00|6197||6197||6197||6197||111
1673474400000|2023-01-11 22:00:00|6198|6197|6198|6197|6198|6197|6198|6197|326
1673474700000|2023-01-11 22:05:00|||||||||30
1673475000000|2023-01-11 22:10:00||6191||6185||6191||6185|42
1673475300000|2023-01-11 22:15:00|6204|6198|6204|6198|6204|6198|6204|6198|391
1673475600000|2023-01-11 22:20:00|||||||||14
1673475900000|2023-01-11 22:25:00|||||||||5
1673476200000|2023-01-11 22:30:00|||||||||201
1673476500000|2023-01-11 22:35:00|||||||||18
1673476800000|2023-01-11 22:40:00|||||||||3
1673477100000|2023-01-11 22:45:00|||||||||21
1673477400000|2023-01-11 22:50:00|||||||||17
1673477700000|2023-01-11 22:55:00|||||||||10
1673478000000|2023-01-11 23:00:00|||||||||2497
1673478300000|2023-01-11 23:05:00|6201|6201|6201|6198|6201|6201|6201|6198|223
1673478600000|2023-01-11 23:10:00|6204||6201||6204||6201||168
1673478900000|2023-01-11 23:15:00|6204||6201||6204||6201||150
1673479200000|2023-01-11 23:20:00|||||||||59
1673479500000|2023-01-11 23:25:00|||||||||23
1673479800000|2023-01-11 23:30:00|6200||6200||6200||6200||100
1673480100000|2023-01-11 23:35:00|||||||||112
1673480400000|2023-01-11 23:40:00|||||||||1
1673480700000|2023-01-11 23:45:00|||||||||53
1673481000000|2023-01-11 23:50:00|||||||||271
1673481300000|2023-01-11 23:55:00|||||||||64
1673481600000|2023-01-12 00:00:00|||||||||71
1673481900000|2023-01-12 00:05:00|||||||||39
1673482200000|2023-01-12 00:10:00|||||||||4
1673482500000|2023-01-12 00:15:00|6201||6201||6201||6201||124
1673482800000|2023-01-12 00:20:00||6191||6191||6191||6191|25
1673483100000|2023-01-12 00:25:00|6204||6201||6204||6201||112
1673483400000|2023-01-12 00:30:00||6180||6192||6192||6180|108
1673483700000|2023-01-12 00:35:00|6200||6201||6201||6200||29
1673484000000|2023-01-12 00:40:00||6180||6180||6180||6180|7
1673484300000|2023-01-12 00:45:00|||||||||22
1673484600000|2023-01-12 00:50:00||6178||6178||6178||6178|60
1673514000000|2023-01-12 09:00:00|6212|6180|6208|6180|6213|6193|6208|6172|196
1673514300000|2023-01-12 09:05:00|6213|6184|6212|6184|6213|6184|6212|6184|5
1673514600000|2023-01-12 09:10:00|6207|6185|6207|6184|6207|6186|6207|6178|37
1673514900000|2023-01-12 09:15:00|6202|6180|6207|6188|6207|6201|6202|6178|522
1673515200000|2023-01-12 09:20:00|6213|6184|6213|6192|6213|6192|6213|6184|106
1673515500000|2023-01-12 09:25:00||6203||6190||6203||6185|116
1673515800000|2023-01-12 09:30:00||6188||6189||6189||6186|0
1673516100000|2023-01-12 09:35:00||6188||6194||6194||6188|13
1673516400000|2023-01-12 09:40:00|6210|6199|6213|6192|6213|6202|6202|6192|110
1673516700000|2023-01-12 09:45:00||6194||6194||6194||6192|1
1673517000000|2023-01-12 09:50:00||6192||6194||6200||6192|41
1673517300000|2023-01-12 09:55:00||6192||6194||6199||6192|15
1673517600000|2023-01-12 10:00:00||6192||6195||6197||6190|2
1673517900000|2023-01-12 10:05:00|6212|6192|6213|6196|6213|6203|6212|6192|83
1673518200000|2023-01-12 10:10:00|6208|6198|6208|6195|6208|6199|6208|6194|25
1673518500000|2023-01-12 10:15:00||6194||6194||6196||6194|3
1673518800000|2023-01-12 10:20:00||6200||6194||6200||6192|0
1673519100000|2023-01-12 10:25:00||6192||6194||6196||6192|5
1673519400000|2023-01-12 10:30:00||6195||6195||6196||6194|7
1673519700000|2023-01-12 10:35:00|6206|6194|6201|6188|6213|6200|6201|6178|145
1673520000000|2023-01-12 10:40:00||6192||6192||6192||6192|45
1673520300000|2023-01-12 10:45:00||6196||6184||6196||6178|68
1673520600000|2023-01-12 10:50:00||6188||6188||6188||6188|22
1673520900000|2023-01-12 10:55:00||6190||6188||6190||6188|7
1673521200000|2023-01-12 11:00:00||6178||6178||6199||6178|22
1673521500000|2023-01-12 11:05:00|6200|6184|6201|6188|6201|6188|6199|6184|51
1673521800000|2023-01-12 11:10:00|||||||||2
1673522100000|2023-01-12 11:15:00||6190||6190||6190||6188|0
1673522400000|2023-01-12 11:20:00|6198|6188|6201|6194|6201|6194|6198|6184|119
1673522700000|2023-01-12 11:25:00|6198|6188|6201|6188|6201|6188|6198|6188|52
1673523000000|2023-01-12 11:30:00||6189||6198||6198||6189|31
1673523300000|2023-01-12 11:35:00|6199||6199||6199||6199||3
1673523600000|2023-01-12 11:40:00|6201|6199|6201|6198|6201|6199|6201|6198|264
1673523900000|2023-01-12 11:45:00|6208|6199|6213|6198|6213|6200|6208|6198|846
1673524200000|2023-01-12 11:50:00|6212|6192|6213|6192|6213|6210|6212|6190|185
1673524500000|2023-01-12 11:55:00|6207|6193|6206|6192|6207|6193|6206|6190|17
1673524800000|2023-01-12 12:00:00|6201|6190|6206|6189|6206|6192|6201|6185|144
1673525100000|2023-01-12 12:05:00||6190||6192||6196||6188|132
1673525400000|2023-01-12 12:10:00|6205|6190|6206|6192|6206|6196|6205|6189|41
1673525700000|2023-01-12 12:15:00||6191||6192||6201||6190|19
1673526000000|2023-01-12 12:20:00||6191||6192||6196||6190|9
1673526300000|2023-01-12 12:25:00|6205|6194|6206|6191|6206|6194|6205|6190|71
1673526600000|2023-01-12 12:30:00||6199||6191||6200||6190|79
1673526900000|2023-01-12 12:35:00||6190||6192||6192||6190|8
1673527200000|2023-01-12 12:40:00|6204|6191|6206|6190|6206|6192|6204|6189|101
1673527500000|2023-01-12 12:45:00||6191||6190||6191||6190|10
1673527800000|2023-01-12 12:50:00||6191||6192||6192||6190|44
1673528100000|2023-01-12 12:55:00|6212|6191|6213|6193|6213|6194|6208|6191|108
1673528400000|2023-01-12 13:00:00||6192||6195||6196||6192|2687
1673528700000|2023-01-12 13:05:00|6207|6192|6213|6194|6213|6197|6207|6192|88
1673529000000|2023-01-12 13:10:00||6199||6194||6199||6192|369
1673529300000|2023-01-12 13:15:00||6195||6195||6196||6192|60
1673529600000|2023-01-12 13:20:00|6212|6192|6213|6195|6213|6195|6206|6192|79
1673529900000|2023-01-12 13:25:00|6212|6194|6213|6195|6213|6201|6212|6194|110
1673530200000|2023-01-12 13:30:00|6210|6194|6213|6194|6213|6196|6200|6194|232
1673530500000|2023-01-12 13:35:00|6215|6202|6213|6195|6240|6205|6213|6194|1194
1673530800000|2023-01-12 13:40:00|6212|6194|6212|6194|6213|6196|6197|6194|373
1673531100000|2023-01-12 13:45:00|6213|6197|6213|6195|6213|6197|6202|6194|362
1673531400000|2023-01-12 13:50:00|6212|6194|6203|6194|6212|6194|6203|6194|86
1673531700000|2023-01-12 13:55:00|6212|6196|6213|6195|6213|6203|6212|6194|478
1673532000000|2023-01-12 14:00:00||6196||6200||6201||6195|330
1673532300000|2023-01-12 14:05:00|6216|6205|6236|6200|6240|6213|6216|6200|925
1673532600000|2023-01-12 14:10:00|6240|6214|6230|6196|6240|6214|6203|6196|2516
1673532900000|2023-01-12 14:15:00|6227|6200|6229|6213|6230|6215|6226|6200|34
1673533200000|2023-01-12 14:20:00|6228|6196|6218|6196|6229|6200|6215|6196|492
1673533500000|2023-01-12 14:25:00|6228|6200|6222|6199|6229|6217|6217|6197|661
1673533800000|2023-01-12 14:30:00|6225|6209|6179|6177|6227|6215|6178|6176|265694
1673534100000|2023-01-12 14:35:00|6180|6178|6188|6187|6196|6195|6179|6177|118050
1673534400000|2023-01-12 14:40:00|6189|6188|6188|6187|6191|6191|6182|6181|127024
1673534700000|2023-01-12 14:45:00|6189|6188|6171|6170|6189|6188|6167|6166|82182
1673535000000|2023-01-12 14:50:00|6172|6171|6171|6170|6180|6179|6167|6166|62795
1673535300000|2023-01-12 14:55:00|6172|6171|6188|6187|6191|6190|6171|6171|69933
1673535600000|2023-01-12 15:00:00|6187|6186|6189|6188|6191|6190|6182|6181|57688
1673535900000|2023-01-12 15:05:00|6190|6189|6182|6181|6191|6190|6180|6179|46981
1673536200000|2023-01-12 15:10:00|6183|6182|6202|6201|6206|6205|6183|6182|81910
1673536500000|2023-01-12 15:15:00|6203|6202|6200|6199|6207|6206|6200|6199|43589
1673536800000|2023-01-12 15:20:00|6201|6200|6202|6201|6206|6205|6196|6195|59819
1673537100000|2023-01-12 15:25:00|6203|6202|6198|6197|6206|6205|6193|6192|60970
1673537400000|2023-01-12 15:30:00|6199|6198|6199|6198|6200|6199|6190|6189|66865
1673537700000|2023-01-12 15:35:00|6200|6199|6201|6200|6205|6204|6196|6195|80257
1673538000000|2023-01-12 15:40:00|6202|6201|6184|6183|6202|6201|6179|6178|59380
1673538300000|2023-01-12 15:45:00|6185|6184|6188|6187|6191|6190|6183|6182|75979
1673538600000|2023-01-12 15:50:00|6187|6186|6186|6185|6191|6190|6181|6180|83938
1673538900000|2023-01-12 15:55:00|6187|6186|6186|6185|6194|6193|6184|6183|69729
1673539200000|2023-01-12 16:00:00|6187|6186|6178|6177|6189|6188|6172|6171|61489
1673539500000|2023-01-12 16:05:00|6179|6178|6174|6173|6185|6184|6171|6170|72924
1673539800000|2023-01-12 16:10:00|6175|6174|6177|6176|6178|6177|6169|6168|83357
1673540100000|2023-01-12 16:15:00|6176|6175|6177|6176|6182|6181|6174|6173|49100
1673540400000|2023-01-12 16:20:00|6178|6177|6181|6180|6181|6180|6177|6176|46303
1673540700000|2023-01-12 16:25:00|6180|6179|6171|6170|6180|6179|6168|6167|72814
1673541000000|2023-01-12 16:30:00|6172|6171|6163|6162|6173|6172|6157|6156|53889
1673541300000|2023-01-12 16:35:00|6164|6163|6168|6167|6172|6171|6162|6161|64212
1673541600000|2023-01-12 16:40:00|6169|6168|6176|6175|6177|6176|6168|6168|38252
1673541900000|2023-01-12 16:45:00|6177|6176|6173|6172|6179|6178|6171|6170|44534
1673542200000|2023-01-12 16:50:00|6172|6171|6169|6168|6175|6174|6168|6167|30383
1673542500000|2023-01-12 16:55:00|6168|6167|6174|6173|6175|6174|6167|6166|49204
1673542800000|2023-01-12 17:00:00|6173|6172|6167|6166|6173|6172|6167|6166|46897
1673543100000|2023-01-12 17:05:00|6168|6167|6171|6170|6175|6174|6167|6166|43293
1673543400000|2023-01-12 17:10:00|6172|6171|6170|6169|6176|6175|6170|6169|40810
1673543700000|2023-01-12 17:15:00|6169|6168|6175|6174|6175|6174|6169|6168|60017
1673544000000|2023-01-12 17:20:00|6174|6173|6171|6170|6175|6174|6167|6166|47797
1673544300000|2023-01-12 17:25:00|6170|6169|6175|6174|6175|6174|6170|6169|44118
1673544600000|2023-01-12 17:30:00|6174|6173|6179|6178|6180|6179|6174|6173|47085
1673544900000|2023-01-12 17:35:00|6178|6177|6176|6175|6181|6180|6176|6175|36198
1673545200000|2023-01-12 17:40:00|6175|6174|6172|6171|6177|6176|6172|6171|30659
1673545500000|2023-01-12 17:45:00|6173|6172|6168|6167|6174|6173|6168|6167|35495
1673545800000|2023-01-12 17:50:00|6169|6168|6169|6168|6172|6171|6169|6168|50269
1673546100000|2023-01-12 17:55:00|6170|6169|6164|6163|6170|6169|6163|6162|59670
1673546400000|2023-01-12 18:00:00|6163|6162|6168|6167|6169|6168|6161|6160|65975
1673546700000|2023-01-12 18:05:00|6167|6166|6170|6169|6173|6172|6167|6166|29350
1673547000000|2023-01-12 18:10:00|6171|6170|6175|6174|6175|6174|6168|6167|38593
1673547300000|2023-01-12 18:15:00|6174|6173|6169|6168|6175|6174|6168|6167|293160
1673547600000|2023-01-12 18:20:00|6168|6167|6161|6160|6170|6169|6160|6159|59021
1673547900000|2023-01-12 18:25:00|6160|6159|6142|6141|6161|6160|6139|6138|104298
1673548200000|2023-01-12 18:30:00|6141|6140|6145|6144|6147|6146|6136|6135|56813
1673548500000|2023-01-12 18:35:00|6144|6143|6149|6148|6152|6151|6144|6143|71941
1673548800000|2023-01-12 18:40:00|6148|6147|6150|6149|6152|6151|6146|6145|64179
1673549100000|2023-01-12 18:45:00|6151|6150|6150|6149|6152|6151|6148|6147|62856
1673549400000|2023-01-12 18:50:00|6149|6148|6149|6148|6152|6151|6148|6147|94596
1673549700000|2023-01-12 18:55:00|6150|6149|6152|6151|6155|6154|6150|6149|89672
1673550000000|2023-01-12 19:00:00|6153|6152|6149|6148|6155|6154|6147|6146|97868
1673550300000|2023-01-12 19:05:00|6148|6149|6147|6146|6153|6152|6147|6146|57717
1673550600000|2023-01-12 19:10:00|6146|6145|6146|6145|6149|6148|6145|6144|93018
1673550900000|2023-01-12 19:15:00|6147|6146|6146|6145|6147|6146|6141|6140|101200
1673551200000|2023-01-12 19:20:00|6147|6146|6144|6143|6148|6147|6140|6139|161517
1673551500000|2023-01-12 19:25:00|6143|6142|6145|6144|6147|6146|6143|6142|90375
1673551800000|2023-01-12 19:30:00|6144|6143|6149|6148|6150|6149|6144|6143|93985
1673552100000|2023-01-12 19:35:00|6150|6149|6150|6149|6151|6150|6146|6145|76701
1673552400000|2023-01-12 19:40:00|6149|6148|6146|6145|6150|6149|6145|6144|75069
1673552700000|2023-01-12 19:45:00|6147|6146|6146|6145|6148|6147|6146|6145|58762
1673553000000|2023-01-12 19:50:00|6145|6144|6134|6133|6145|6144|6133|6132|94910
1673553300000|2023-01-12 19:55:00|6133|6132|6138|6137|6138|6137|6131|6130|71927
1673553600000|2023-01-12 20:00:00|6137|6136|6138|6137|6140|6139|6135|6134|96420
1673553900000|2023-01-12 20:05:00|6137|6136|6126|6125|6137|6136|6125|6124|102916
1673554200000|2023-01-12 20:10:00|6127|6126|6123|6122|6128|6127|6122|6121|143413
1673554500000|2023-01-12 20:15:00|6122|6121|6118|6117|6124|6123|6115|6114|135284
1673554800000|2023-01-12 20:20:00|6119|6118|6119|6118|6121|6120|6117|6116|173854
1673555100000|2023-01-12 20:25:00|6118|6117|6116|6115|6119|6118|6114|6113|126968
1673555400000|2023-01-12 20:30:00|6117|6116|6121|6120|6121|6120|6116|6115|147698
1673555700000|2023-01-12 20:35:00|6120|6119|6118|6117|6121|6120|6115|6114|445461
1673556000000|2023-01-12 20:40:00|6119|6118|6109|6108|6119|6118|6108|6107|169099
1673556300000|2023-01-12 20:45:00|6108|6107|6098|6097|6108|6107|6098|6097|308017
1673556600000|2023-01-12 20:50:00|6099|6098|6110|6109|6112|6111|6098|6098|411329
1673556900000|2023-01-12 20:55:00|6111|6110|6122|6121|6123|6122|6110|6109|1273105
1673557200000|2023-01-12 21:00:00|6123|6120|6120|6115|6126|6121|6120|6095|1143520
1673557500000|2023-01-12 21:05:00|6122|6117|6121|6117|6122|6117|6121|6117|1770
1673557800000|2023-01-12 21:10:00|6122|6118|6124|6120|6124|6122|6121|6118|51711
1673558100000|2023-01-12 21:15:00|6121|6121|6121|6118|6124|6121|6121|6118|1512
1673558400000|2023-01-12 21:20:00||6119||6119||6119||6119|31
1673558700000|2023-01-12 21:25:00|||||||||167
1673559000000|2023-01-12 21:30:00||6120||6118||6120||6118|539
1673559300000|2023-01-12 21:35:00|6120||6121||6121||6119||153
1673559600000|2023-01-12 21:40:00|6120|6117|6118|6115|6121|6118|6118|6115|1950
1673559900000|2023-01-12 21:45:00|||||||||96
1673560200000|2023-01-12 21:50:00|||||||||101
1673560500000|2023-01-12 21:55:00|||||||||50
1673560800000|2023-01-12 22:00:00||6111||6115||6115||6111|36
1673561100000|2023-01-12 22:05:00|6119||6118||6119||6118||117
1673561400000|2023-01-12 22:10:00|6117|6111|6117|6111|6117|6115|6117|6111|269
1673561700000|2023-01-12 22:15:00|6118|6117|6118|6117|6124|6117|6118|6117|665
1673562000000|2023-01-12 22:20:00|6112|6111|6118|6112|6118|6112|6112|6111|7233
1673562300000|2023-01-12 22:25:00||6113||6113||6113||6113|10
1673562600000|2023-01-12 22:30:00|||||||||18
1673562900000|2023-01-12 22:35:00|||||||||29
1673563200000|2023-01-12 22:40:00|6121||6118||6121||6118||65
1673563500000|2023-01-12 22:45:00|||||||||37
1673563800000|2023-01-12 22:50:00|||||||||20977
1673564100000|2023-01-12 22:55:00|||||||||20
1673564400000|2023-01-12 23:00:00|6121||6120||6125||6120||1
1673564700000|2023-01-12 23:05:00|||||||||95
1673565000000|2023-01-12 23:10:00|6118|6112|6120|6112|6120|6112|6118|6112|1276
1673565300000|2023-01-12 23:15:00|6123||6120||6123||6118||28
1673565600000|2023-01-12 23:20:00|6123||6123||6123||6123||85
1673565900000|2023-01-12 23:25:00|6122||6122||6122||6122||38
1673566200000|2023-01-12 23:30:00|||||||||14
1673566500000|2023-01-12 23:35:00|||||||||3
1673566800000|2023-01-12 23:40:00|6123||6123||6123||6123||26
1673567100000|2023-01-12 23:45:00|||||||||36
1673567400000|2023-01-12 23:50:00|6122||6123||6123||6122||155
1673567700000|2023-01-12 23:55:00||6114||6114||6114||6114|1
1673568000000|2023-01-13 00:00:00|||||||||47
1673568300000|2023-01-13 00:05:00|||||||||2
1673568600000|2023-01-13 00:10:00|||||||||109
1673568900000|2023-01-13 00:15:00|6122||6122||6122||6122||19
1673569200000|2023-01-13 00:20:00|6121|6120|6123|6120|6128|6120|6120|6119|729
1673569500000|2023-01-13 00:25:00|6128||6122||6128||6122||14
1673569800000|2023-01-13 00:30:00|6123||6123||6123||6123||69
1673570100000|2023-01-13 00:35:00|6128|6122|6125|6122|6128|6122|6124|6122|330
1673570400000|2023-01-13 00:40:00|6124|6112|6122|6112|6124|6112|6122|6112|453
1673570700000|2023-01-13 00:45:00|6128||6124||6128||6124||22
1673571000000|2023-01-13 00:50:00|6123|6115|6123|6115|6123|6115|6123|6115|18
1673571300000|2023-01-13 00:55:00|6121|6117|6120|6117|6128|6117|6120|6117|170
1673600400000|2023-01-13 09:00:00|6144|6116|6144|6120|6154|6122|6140|6111|46
1673600700000|2023-01-13 09:05:00|6154|6121|6148|6129|6154|6129|6148|6120|135
1673601000000|2023-01-13 09:10:00|6154|6131|6148|6129|6154|6131|6148|6129|3
1673601300000|2023-01-13 09:15:00|6154|6141|6148|6129|6154|6143|6143|6129|766
1673601600000|2023-01-13 09:20:00|6144|6141|6148|6122|6154|6141|6141|6122|767
1673601900000|2023-01-13 09:25:00|6137|6124|6136|6122|6154|6124|6123|6121|487
1673602200000|2023-01-13 09:30:00|6154|6121|6144|6121|6154|6122|6144|6121|22
1673602500000|2023-01-13 09:35:00|6140|6122|6140|6131|6140|6131|6140|6121|70
1673602800000|2023-01-13 09:40:00|6154||6144||6154||6144||17
1673603100000|2023-01-13 09:45:00|6154|6132|6144|6131|6154|6135|6144|6131|257
1673603400000|2023-01-13 09:50:00|6154||6144||6154||6144||43
1673603700000|2023-01-13 09:55:00||6141||6141||6141||6141|6
1673604000000|2023-01-13 10:00:00|6154|6138|6148|6138|6154|6138|6148|6138|59
1673604300000|2023-01-13 10:05:00|6145|6136|6152|6138|6154|6138|6145|6136|67
1673604600000|2023-01-13 10:10:00|6154|6136|6148|6138|6154|6138|6148|6131|5
1673604900000|2023-01-13 10:15:00|||||||||9
1673605200000|2023-01-13 10:20:00|6154|6132|6130|6129|6154|6132|6130|6129|526
1673605500000|2023-01-13 10:25:00|||||||||49
1673605800000|2023-01-13 10:30:00|6138||6138||6138||6138||632
1673606100000|2023-01-13 10:35:00|||||||||17
1673606400000|2023-01-13 10:40:00|||||||||6
1673606700000|2023-01-13 10:45:00||6135||6135||6135||6135|617
1673607000000|2023-01-13 10:50:00|6136|6136|6136|6135|6136|6136|6136|6135|1695
1673607300000|2023-01-13 10:55:00|6135|6129|6135|6129|6135|6129|6135|6129|593
1673607600000|2023-01-13 11:00:00|||||||||2
1673607900000|2023-01-13 11:05:00|6136|6122|6129|6122|6140|6122|6129|6122|466
1673608200000|2023-01-13 11:10:00||6125||6125||6125||6125|1709
1673608500000|2023-01-13 11:15:00||6127||6127||6127||6127|127
1673608800000|2023-01-13 11:20:00|||||||||16
1673609100000|2023-01-13 11:25:00|6136|6122|6121|6120|6136|6122|6121|6120|1219
1673609400000|2023-01-13 11:30:00|||||||||286
1673609700000|2023-01-13 11:35:00|6120|6115|6120|6111|6120|6115|6120|6106|810
1673610000000|2023-01-13 11:40:00||6112||6111||6112||6111|30
1673610300000|2023-01-13 11:45:00|6119|6108|6120|6112|6120|6113|6119|6108|63
1673610600000|2023-01-13 11:50:00||6111||6111||6111||6111|5
1673610900000|2023-01-13 11:55:00||6108||6111||6112||6108|384
1673611200000|2023-01-13 12:00:00|6121|6112|6121|6111|6121|6112|6121|6111|86
1673611500000|2023-01-13 12:05:00||6114||6113||6115||6111|10
1673611800000|2023-01-13 12:10:00|6119|6112|6121|6109|6121|6117|6119|6106|1367
1673612100000|2023-01-13 12:15:00||6106||6106||6112||6106|28
1673612400000|2023-01-13 12:20:00||6107||6120||6120||6107|1938
1673612700000|2023-01-13 12:25:00|6128||6128||6128||6128||265
1673613000000|2023-01-13 12:30:00|6127|6114|6127|6106|6128|6114|6119|6106|1621
1673613300000|2023-01-13 12:35:00|6124|6107|6127|6121|6127|6121|6124|6107|276
1673613600000|2023-01-13 12:40:00|6125|6114|6120|6114|6127|6119|6120|6114|607
1673613900000|2023-01-13 12:45:00|6127|6107|6127|6107|6127|6107|6124|6107|42
1673614200000|2023-01-13 12:50:00|6124||6127||6127||6124||16
1673614500000|2023-01-13 12:55:00|6119||6124||6124||6118||137
1673614800000|2023-01-13 13:00:00|6127|6110|6122|6107|6127|6110|6122|6107|1302
1673615100000|2023-01-13 13:05:00|6116||6120||6124||6116||150
1673615400000|2023-01-13 13:10:00|6124|6106|6118|6106|6124|6107|6118|6106|76
1673615700000|2023-01-13 13:15:00||6107||6107||6107||6106|120
1673616000000|2023-01-13 13:20:00||6106||6106||6107||6106|29
1673616300000|2023-01-13 13:25:00|6114||6115||6118||6114||93
1673616600000|2023-01-13 13:30:00|6118|6112|6118|6106|6118|6112|6118|6106|1047
1673616900000|2023-01-13 13:35:00|6117|6115|6121|6106|6121|6115|6113|6106|503
1673617200000|2023-01-13 13:40:00|6120|6107|6121|6107|6121|6112|6120|6107|190
1673617500000|2023-01-13 13:45:00|6120|6113|6120|6107|6120|6113|6120|6107|211
1673617800000|2023-01-13 13:50:00||6113||6107||6113||6107|156
1673618100000|2023-01-13 13:55:00|6115||6115||6115||6115||158
1673618400000|2023-01-13 14:00:00|6114|6106|6115|6106|6115|6106|6114|6106|328
1673618700000|2023-01-13 14:05:00|6121|6107|6116|6104|6121|6107|6113|6104|798
1673619000000|2023-01-13 14:10:00|||||||||192
1673619300000|2023-01-13 14:15:00|6114|6105|6116|6108|6116|6108|6114|6105|92
1673619600000|2023-01-13 14:20:00|6110|6105|6110|6106|6116|6106|6106|6104|1994
1673619900000|2023-01-13 14:25:00|6109|6105|6073|6070|6121|6105|6072|6070|9709
1673620200000|2023-01-13 14:30:00|6083|6071|6069|6067|6098|6084|6059|6058|523898
1673620500000|2023-01-13 14:35:00|6068|6066|6063|6062|6069|6068|6060|6059|151219
1673620800000|2023-01-13 14:40:00|6064|6063|6066|6065|6072|6071|6063|6062|155388
1673621100000|2023-01-13 14:45:00|6065|6064|6070|6069|6072|6071|6060|6059|547308
1673621400000|2023-01-13 14:50:00|6069|6068|6070|6069|6076|6075|6068|6068|235592
1673621700000|2023-01-13 14:55:00|6069|6068|6070|6069|6071|6070|6066|6065|100845
1673622000000|2023-01-13 15:00:00|6069|6068|6075|6074|6087|6084|6067|6066|125921
1673622300000|2023-01-13 15:05:00|6076|6075|6079|6078|6079|6078|6071|6070|81135
1673622600000|2023-01-13 15:10:00|6080|6079|6074|6073|6082|6081|6073|6072|123232
1673622900000|2023-01-13 15:15:00|6075|6074|6079|6078|6080|6079|6075|6074|157853
1673623200000|2023-01-13 15:20:00|6080|6079|6091|6090|6091|6090|6080|6079|118311
1673623500000|2023-01-13 15:25:00|6092|6091|6094|6093|6103|6102|6090|6089|167586
1673623800000|2023-01-13 15:30:00|6093|6092|6078|6077|6093|6092|6077|6076|101801
1673624100000|2023-01-13 15:35:00|6079|6078|6086|6085|6088|6087|6078|6077|157323
1673624400000|2023-01-13 15:40:00|6085|6084|6073|6072|6087|6086|6073|6072|101657
1673624700000|2023-01-13 15:45:00|6072|6071|6073|6072|6077|6076|6070|6069|114069
1673625000000|2023-01-13 15:50:00|6072|6071|6073|6072|6075|6074|6068|6067|63658
1673625300000|2023-01-13 15:55:00|6074|6073|6076|6075|6077|6076|6073|6072|89406
1673625600000|2023-01-13 16:00:00|6077|6076|6078|6077|6078|6077|6071|6070|89870
1673625900000|2023-01-13 16:05:00|6077|6076|6074|6073|6079|6078|6074|6073|69765
1673626200000|2023-01-13 16:10:00|6073|6072|6075|6074|6079|6078|6073|6072|80726
1673626500000|2023-01-13 16:15:00|6076|6075|6077|6076|6082|6081|6075|6074|81380
1673626800000|2023-01-13 16:20:00|6078|6077|6086|6085|6086|6085|6078|6077|110278
1673627100000|2023-01-13 16:25:00|6085|6084|6084|6083|6088|6087|6083|6082|69460
1673627400000|2023-01-13 16:30:00|6083|6082|6088|6087|6091|6090|6082|6081|63305
1673627700000|2023-01-13 16:35:00|6089|6088|6093|6092|6093|6092|6084|6083|117904
1673628000000|2023-01-13 16:40:00|6094|6093|6089|6088|6094|6093|6089|6088|98959
1673628300000|2023-01-13 16:45:00|6088|6087|6084|6083|6088|6087|6079|6078|77020
1673628600000|2023-01-13 16:50:00|6085|6084|6085|6084|6090|6089|6085|6084|53183
1673628900000|2023-01-13 16:55:00|6086|6085|6084|6083|6088|6087|6083|6082|68806
1673629200000|2023-01-13 17:00:00|6083|6082|6084|6083|6086|6085|6083|6082|39773
1673629500000|2023-01-13 17:05:00|6083|6082|6086|6085|6086|6085|6081|6080|58578
1673629800000|2023-01-13 17:10:00|6085|6084|6086|6085|6087|6086|6082|6081|97627
1673630100000|2023-01-13 17:15:00|6087|6086|6092|6091|6092|6091|6086|6086|66418
1673630400000|2023-01-13 17:20:00|6093|6092|6093|6092|6094|6093|6089|6088|72942
1673630700000|2023-01-13 17:25:00|6094|6093|6089|6088|6095|6094|6089|6088|46944
1673631000000|2023-01-13 17:30:00|6090|6089|6088|6087|6090|6089|6088|6087|47466
1673631300000|2023-01-13 17:35:00|6087|6086|6093|6092|6093|6092|6087|6086|45264
1673631600000|2023-01-13 17:40:00|6094|6093|6092|6091|6094|6093|6091|6090|32493
1673631900000|2023-01-13 17:45:00|6093|6092|6098|6097|6098|6097|6092|6091|55158
1673632200000|2023-01-13 17:50:00|6099|6098|6100|6099|6100|6099|6097|6096|51900
1673632500000|2023-01-13 17:55:00|6101|6100|6107|6106|6107|6106|6101|6100|76849
1673632800000|2023-01-13 18:00:00|6106|6105|6109|6108|6110|6109|6104|6103|50082
1673633100000|2023-01-13 18:05:00|6108|6107|6106|6105|6108|6107|6100|6099|94561
1673633400000|2023-01-13 18:10:00|6107|6106|6110|6109|6112|6111|6107|6106|58470
1673633700000|2023-01-13 18:15:00|6109|6108|6108|6107|6109|6108|6105|6104|57424
1673634000000|2023-01-13 18:20:00|6107|6106|6108|6107|6108|6107|6105|6104|43563
1673634300000|2023-01-13 18:25:00|6109|6108|6107|6106|6110|6109|6107|6106|50653
1673634600000|2023-01-13 18:30:00|6106|6105|6102|6101|6106|6105|6102|6101|61854
1673634900000|2023-01-13 18:35:00|6101|6100|6103|6102|6103|6102|6100|6099|78947
1673635200000|2023-01-13 18:40:00|6104|6103|6105|6104|6105|6104|6103|6102|75064
1673635500000|2023-01-13 18:45:00|6106|6105|6106|6105|6108|6107|6104|6103|70754
1673635800000|2023-01-13 18:50:00|6105|6104|6102|6101|6107|6106|6102|6101|82038
1673636100000|2023-01-13 18:55:00|6103|6102|6104|6103|6105|6104|6102|6101|112794
1673636400000|2023-01-13 19:00:00|6105|6104|6102|6101|6106|6105|6102|6101|70805
1673636700000|2023-01-13 19:05:00|6103|6102|6101|6100|6103|6102|6100|6099|78629
1673637000000|2023-01-13 19:10:00|6102|6101|6102|6101|6103|6102|6102|6101|61063
1673637300000|2023-01-13 19:15:00|6103|6102|6100|6099|6104|6103|6100|6099|93197
1673637600000|2023-01-13 19:20:00|6099|6098|6103|6102|6103|6102|6099|6098|69717
1673637900000|2023-01-13 19:25:00|6102|6101|6102|6101|6102|6101|6100|6099|55627
1673638200000|2023-01-13 19:30:00|6103|6102|6106|6105|6106|6105|6103|6102|52747
1673638500000|2023-01-13 19:35:00|6105|6104|6109|6108|6109|6108|6105|6104|66187
1673638800000|2023-01-13 19:40:00|6108|6107|6104|6103|6108|6107|6104|6103|95128
1673639100000|2023-01-13 19:45:00|6103|6102|6104|6103|6107|6106|6101|6100|95026
1673639400000|2023-01-13 19:50:00|6103|6102|6104|6103|6106|6105|6100|6099|74987
1673639700000|2023-01-13 19:55:00|6103|6102|6111|6110|6111|6110|6103|6102|43795
1673640000000|2023-01-13 20:00:00|6112|6111|6118|6117|6118|6117|6111|6110|66107
1673640300000|2023-01-13 20:05:00|6119|6118|6121|6120|6121|6120|6118|6117|55177
1673640600000|2023-01-13 20:10:00|6122|6121|6119|6118|6122|6121|6116|6115|95011
1673640900000|2023-01-13 20:15:00|6118|6117|6121|6120|6121|6120|6118|6117|118026
1673641200000|2023-01-13 20:20:00|6120|6119|6126|6125|6127|6126|6119|6118|134999
1673641500000|2023-01-13 20:25:00|6125|6124|6126|6125|6126|6125|6123|6122|101396
1673641800000|2023-01-13 20:30:00|6127|6126|6131|6130|6133|6132|6126|6125|175490
1673642100000|2023-01-13 20:35:00|6132|6131|6140|6139|6140|6139|6132|6131|156691
1673642400000|2023-01-13 20:40:00|6141|6140|6139|6138|6142|6141|6137|6136|177745
1673642700000|2023-01-13 20:45:00|6138|6137|6137|6136|6138|6137|6133|6132|200363
1673643000000|2023-01-13 20:50:00|6138|6137|6137|6136|6140|6139|6135|6134|324809
1673643300000|2023-01-13 20:55:00|6138|6137|6144|6142|6146|6145|6138|6137|862691
1673643600000|2023-01-13 21:00:00|6145|6143|6143|6140|6150|6143|6143|6138|407574
1673643900000|2023-01-13 21:05:00|6141|6139|6141|6138|6141|6139|6141|6138|23058
1673644200000|2023-01-13 21:10:00|||||||||1434
1673644500000|2023-01-13 21:15:00|6140|6139|6143|6140|6144|6143|6140|6139|6983
1673644800000|2023-01-13 21:20:00|||||||||20
1673645100000|2023-01-13 21:25:00|||||||||35
1673645400000|2023-01-13 21:30:00|6144|6143|6146|6142|6146|6143|6144|6140|3318
1673645700000|2023-01-13 21:35:00|6145||6145||6145||6145||430
1673646000000|2023-01-13 21:40:00|||||||||32
1673646300000|2023-01-13 21:45:00|6143|6143|6145|6143|6145|6143|6143|6143|22
1673646600000|2023-01-13 21:50:00|||||||||12
1673646900000|2023-01-13 21:55:00|||||||||162
1673946000000|2023-01-17 09:00:00|6160|6144|6164|6144|6164|6148|6150|6141|329
1673946300000|2023-01-17 09:05:00|6160|6148|6164|6150|6164|6150|6160|6144|85
1673946600000|2023-01-17 09:10:00|6160|6144|6164|6141|6164|6144|6160|6140|55
1673946900000|2023-01-17 09:15:00||6140||6150||6150||6140|78
1673947200000|2023-01-17 09:20:00|6160|6149|6156|6140|6160|6149|6154|6140|353
1673947500000|2023-01-17 09:25:00|6163|6141|6150|6141|6164|6143|6150|6140|104
1673947800000|2023-01-17 09:30:00|6149|6140|6150|6145|6150|6147|6148|6140|1015
1673948100000|2023-01-17 09:35:00|||||||||3
1673948400000|2023-01-17 09:40:00|||||||||16
1673948700000|2023-01-17 09:45:00|6157||6164||6164||6157||105
1673949000000|2023-01-17 09:50:00|6150||6164||6164||6150||30
1673949300000|2023-01-17 09:55:00|6160|6146|6160|6145|6160|6146|6160|6145|1
1673949600000|2023-01-17 10:00:00|6164|6148|6160|6145|6164|6148|6160|6145|3
1673949900000|2023-01-17 10:05:00|6164||6160||6164||6160||7
1673950200000|2023-01-17 10:10:00|6159|6146|6159|6145|6160|6146|6159|6145|10
1673950500000|2023-01-17 10:15:00|6160|6146|6161|6148|6164|6148|6159|6145|2
1673950800000|2023-01-17 10:20:00|6164||6160||6164||6159||18
1673951100000|2023-01-17 10:25:00|6159|6150|6152|6150|6160|6150|6149|6150|167
1673951400000|2023-01-17 10:30:00|||||||||28
1673951700000|2023-01-17 10:35:00||6145||6145||6145||6145|24
1673952000000|2023-01-17 10:40:00|6150|6144|6150|6145|6150|6145|6150|6143|13
1673952300000|2023-01-17 10:45:00|||||||||3
1673952600000|2023-01-17 10:50:00|||||||||7
1673952900000|2023-01-17 10:55:00|6152|6150|6152|6150|6152|6150|6152|6150|479
1673953200000|2023-01-17 11:00:00|||||||||126
1673953500000|2023-01-17 11:05:00||6145||6145||6145||6145|0
1673953800000|2023-01-17 11:10:00|6151||6151||6151||6151||18
1673954100000|2023-01-17 11:15:00|6152|6143|6152|6140|6152|6143|6146|6140|195
1673954400000|2023-01-17 11:20:00||6141||6141||6141||6140|20
1673954700000|2023-01-17 11:25:00|||||||||12
1673955000000|2023-01-17 11:30:00|6149|6142|6152|6142|6152|6143|6149|6141|129
1673955300000|2023-01-17 11:35:00|6150|6143|6152|6142|6152|6143|6150|6141|18
1673955600000|2023-01-17 11:40:00||6143||6143||6144||6141|3
1673955900000|2023-01-17 11:45:00||6144||6143||6144||6143|6
1673956200000|2023-01-17 11:50:00||6144||6144||6144||6144|17
1673956500000|2023-01-17 11:55:00|6160|6143|6164|6144|6164|6152|6160|6143|415
1673956800000|2023-01-17 12:00:00|6158|6143|6153|6145|6164|6145|6148|6143|446
1673957100000|2023-01-17 12:05:00|||||||||15
1673957400000|2023-01-17 12:10:00||6148||6145||6148||6145|46
1673957700000|2023-01-17 12:15:00|6160|6150|6164|6145|6164|6153|6160|6145|261
1673958000000|2023-01-17 12:20:00|6160|6152|6160|6145|6164|6155|6160|6145|293
1673958300000|2023-01-17 12:25:00|6164|6153|6162|6145|6164|6153|6162|6145|74
1673958600000|2023-01-17 12:30:00|||||||||11
1673958900000|2023-01-17 12:35:00|6161||6161||6161||6159||46
1673959200000|2023-01-17 12:40:00|6162|6151|6155|6145|6162|6151|6155|6145|78
1673959500000|2023-01-17 12:45:00|6152|6151|6160|6145|6162|6156|6152|6145|520
1673959800000|2023-01-17 12:50:00|6161|6148|6162|6145|6162|6148|6160|6145|10
1673960100000|2023-01-17 12:55:00|6158|6148|6158|6148|6158|6148|6158|6145|211
1673960400000|2023-01-17 13:00:00|6162|6145|6162|6145|6162|6158|6161|6145|2276
1673960700000|2023-01-17 13:05:00|6161|6148|6160|6145|6161|6148|6155|6145|582
1673961000000|2023-01-17 13:10:00|6153|6146|6160|6145|6160|6146|6153|6145|91
1673961300000|2023-01-17 13:15:00|6156||6160||6160||6156||76
1673961600000|2023-01-17 13:20:00|6161|6146|6161|6152|6161|6152|6160|6146|201
1673961900000|2023-01-17 13:25:00|6160||6160||6160||6160||45
1673962200000|2023-01-17 13:30:00|6158||6158||6158||6158||39
1673962500000|2023-01-17 13:35:00|6160|6153|6158|6152|6160|6159|6158|6152|3666
1673962800000|2023-01-17 13:40:00|6160|6154|6160|6152|6160|6154|6160|6152|345
1673963100000|2023-01-17 13:45:00|6158|6156|6160|6153|6160|6156|6158|6152|245
1673963400000|2023-01-17 13:50:00|6159|6154|6160|6153|6160|6154|6158|6153|342
1673963700000|2023-01-17 13:55:00|6159|6154|6160|6153|6160|6154|6156|6153|97
1673964000000|2023-01-17 14:00:00||6155||6153||6155||6153|99
1673964300000|2023-01-17 14:05:00|6157||6160||6160||6157||199
1673964600000|2023-01-17 14:10:00|||||||||94
1673964900000|2023-01-17 14:15:00|6157|6156|6160|6155|6160|6158|6157|6155|690
1673965200000|2023-01-17 14:20:00|6159||6159||6159||6159||68
1673965500000|2023-01-17 14:25:00|6158|6156|6187|6155|6188|6168|6154|6152|6348
1673965800000|2023-01-17 14:30:00|6179|6164|6199|6198|6208|6207|6172|6163|865757
1673966100000|2023-01-17 14:35:00|6200|6199|6218|6217|6220|6219|6196|6195|347581
1673966400000|2023-01-17 14:40:00|6217|6216|6220|6219|6238|6237|6217|6216|271199
1673966700000|2023-01-17 14:45:00|6221|6220|6221|6220|6225|6225|6207|6206|166548
1673967000000|2023-01-17 14:50:00|6220|6219|6220|6219|6222|6221|6214|6213|122903
1673967300000|2023-01-17 14:55:00|6221|6220|6215|6214|6221|6220|6214|6213|194208
1673967600000|2023-01-17 15:00:00|6216|6215|6216|6215|6222|6221|6210|6209|323783
1673967900000|2023-01-17 15:05:00|6217|6216|6218|6217|6219|6218|6212|6211|158164
1673968200000|2023-01-17 15:10:00|6217|6216|6214|6213|6217|6216|6206|6205|118404
1673968500000|2023-01-17 15:15:00|6215|6214|6218|6217|6223|6222|6215|6214|103623
1673968800000|2023-01-17 15:20:00|6217|6216|6217|6216|6218|6217|6212|6211|113365
1673969100000|2023-01-17 15:25:00|6216|6215|6213|6212|6216|6215|6208|6207|160872
1673969400000|2023-01-17 15:30:00|6214|6213|6220|6219|6220|6219|6213|6212|141429
1673969700000|2023-01-17 15:35:00|6219|6218|6210|6209|6222|6221|6208|6207|162143
1673970000000|2023-01-17 15:40:00|6209|6208|6205|6204|6209|6208|6199|6198|159213
1673970300000|2023-01-17 15:45:00|6204|6203|6193|6192|6204|6203|6191|6190|127442
1673970600000|2023-01-17 15:50:00|6192|6191|6196|6195|6197|6196|6190|6189|78753
1673970900000|2023-01-17 15:55:00|6195|6194|6203|6202|6207|6206|6193|6192|619629
1673971200000|2023-01-17 16:00:00|6202|6201|6200|6199|6207|6206|6198|6197|110587
1673971500000|2023-01-17 16:05:00|6201|6200|6197|6196|6201|6200|6196|6195|80205
1673971800000|2023-01-17 16:10:00|6196|6195|6195|6194|6198|6197|6194|6193|74605
1673972100000|2023-01-17 16:15:00|6196|6195|6200|6200|6201|6200|6193|6192|67653
1673972400000|2023-01-17 16:20:00|6199|6199|6200|6199|6202|6201|6198|6197|110791
1673972700000|2023-01-17 16:25:00|6201|6200|6201|6200|6204|6203|6200|6199|120367
1673973000000|2023-01-17 16:30:00|6200|6199|6198|6197|6203|6202|6197|6196|106182
1673973300000|2023-01-17 16:35:00|6197|6196|6200|6199|6200|6199|6196|6195|67642
1673973600000|2023-01-17 16:40:00|6201|6200|6200|6199|6204|6203|6198|6197|80920
1673973900000|2023-01-17 16:45:00|6199|6198|6207|6206|6207|6206|6198|6197|50745
1673974200000|2023-01-17 16:50:00|6208|6207|6204|6203|6209|6208|6204|6203|53161
1673974500000|2023-01-17 16:55:00|6203|6202|6201|6200|6204|6203|6201|6200|61552
1673974800000|2023-01-17 17:00:00|6200|6199|6199|6198|6201|6200|6198|6197|66246
1673975100000|2023-01-17 17:05:00|6200|6199|6201|6200|6202|6201|6199|6198|46036
1673975400000|2023-01-17 17:10:00|6200|6199|6200|6199|6201|6200|6199|6198|75407
1673975700000|2023-01-17 17:15:00|6201|6200|6199|6198|6201|6200|6197|6196|57529
1673976000000|2023-01-17 17:20:00|6200|6199|6200|6199|6206|6205|6200|6199|74717
1673976300000|2023-01-17 17:25:00|6199|6198|6195|6194|6199|6198|6195|6194|41952
1673976600000|2023-01-17 17:30:00|6196|6195|6203|6202|6203|6202|6196|6195|44879
1673976900000|2023-01-17 17:35:00|6204|6203|6210|6209|6210|6209|6204|6203|45777
1673977200000|2023-01-17 17:40:00|6209|6208|6210|6209|6210|6209|6208|6207|40472
1673977500000|2023-01-17 17:45:00|6211|6210|6210|6209|6212|6211|6208|6207|59669
1673977800000|2023-01-17 17:50:00|6209|6208|6203|6202|6210|6209|6203|6202|54755
1673978100000|2023-01-17 17:55:00|6202|6201|6200|6199|6204|6203|6198|6197|72043
1673978400000|2023-01-17 18:00:00|6201|6200|6197|6196|6204|6203|6197|6196|94258
1673978700000|2023-01-17 18:05:00|6196|6195|6196|6195|6199|6198|6195|6194|63155
1673979000000|2023-01-17 18:10:00|6195|6194|6198|6197|6201|6200|6192|6191|91384
1673979300000|2023-01-17 18:15:00|6199|6198|6196|6195|6201|6200|6196|6195|56609
1673979600000|2023-01-17 18:20:00|6197|6196|6190|6189|6197|6196|6189|6188|61804
1673979900000|2023-01-17 18:25:00|6189|6188|6183|6182|6189|6188|6183|6182|88475
1673980200000|2023-01-17 18:30:00|6184|6183|6186|6185|6186|6185|6181|6180|134184
1673980500000|2023-01-17 18:35:00|6185|6184|6187|6186|6188|6187|6185|6184|80795
1673980800000|2023-01-17 18:40:00|6186|6185|6185|6184|6186|6185|6182|6181|92663
1673981100000|2023-01-17 18:45:00|6184|6183|6185|6184|6185|6184|6181|6180|63290
1673981400000|2023-01-17 18:50:00|6184|6183|6182|6181|6184|6183|6181|6180|41676
1673981700000|2023-01-17 18:55:00|6181|6180|6179|6178|6181|6180|6179|6178|50099
1673982000000|2023-01-17 19:00:00|6180|6179|6180|6179|6181|6180|6178|6177|95247
1673982300000|2023-01-17 19:05:00|6181|6180|6181|6180|6181|6180|6179|6178|47862
1673982600000|2023-01-17 19:10:00|6180|6179|6177|6176|6181|6180|6175|6174|94697
1673982900000|2023-01-17 19:15:00|6176|6175|6173|6172|6176|6175|6169|6168|86590
1673983200000|2023-01-17 19:20:00|6172|6171|6167|6166|6172|6171|6165|6164|82723
1673983500000|2023-01-17 19:25:00|6166|6165|6161|6160|6166|6165|6160|6159|62858
1673983800000|2023-01-17 19:30:00|6162|6161|6168|6167|6168|6167|6162|6161|187463
1673984100000|2023-01-17 19:35:00|6169|6168|6178|6177|6178|6177|6169|6168|56474
1673984400000|2023-01-17 19:40:00|6177|6176|6181|6180|6181|6180|6176|6175|82425
1673984700000|2023-01-17 19:45:00|6180|6181|6180|6179|6181|6181|6178|6177|97281
1673985000000|2023-01-17 19:50:00|6181|6180|6179|6178|6183|6182|6177|6176|97560
1673985300000|2023-01-17 19:55:00|6178|6177|6177|6176|6178|6177|6173|6172|106150
1673985600000|2023-01-17 20:00:00|6176|6175|6180|6179|6180|6179|6176|6175|92620
1673985900000|2023-01-17 20:05:00|6179|6178|6178|6177|6180|6179|6176|6175|129792
1673986200000|2023-01-17 20:10:00|6177|6176|6171|6170|6177|6176|6171|6170|112061
1673986500000|2023-01-17 20:15:00|6172|6171|6173|6172|6174|6173|6170|6169|126398
1673986800000|2023-01-17 20:20:00|6172|6171|6172|6171|6174|6173|6170|6169|92396
1673987100000|2023-01-17 20:25:00|6173|6172|6173|6172|6174|6173|6171|6170|108397
1673987400000|2023-01-17 20:30:00|6172|6171|6170|6169|6172|6171|6167|6166|112854
1673987700000|2023-01-17 20:35:00|6169|6168|6164|6163|6171|6170|6164|6163|157204
1673988000000|2023-01-17 20:40:00|6165|6164|6164|6163|6169|6169|6163|6162|198622
1673988300000|2023-01-17 20:45:00|6163|6162|6161|6160|6163|6163|6159|6158|190028
1673988600000|2023-01-17 20:50:00|6160|6159|6160|6159|6161|6160|6157|6156|346028
1673988900000|2023-01-17 20:55:00|6161|6160|6168|6167|6168|6167|6160|6159|864541
1673989200000|2023-01-17 21:00:00|6169|6165|6171|6159|6187|6165|6169|6145|268560
1673989500000|2023-01-17 21:05:00|6172||6167||6172||6167||16027
1673989800000|2023-01-17 21:10:00|6164||6164||6164||6164||11314
1673990100000|2023-01-17 21:15:00|6162||6161||6162||6161||7
1673990400000|2023-01-17 21:20:00|6160|6161|6163|6161|6164|6161|6160|6161|632
1673990700000|2023-01-17 21:25:00|6164|6162|6164|6161|6164|6162|6164|6161|314
1673991000000|2023-01-17 21:30:00|||||||||61
1673991300000|2023-01-17 21:35:00|||||||||86
1673991600000|2023-01-17 21:40:00|||||||||13
1673991900000|2023-01-17 21:45:00|||||||||218
1673992200000|2023-01-17 21:50:00|6168||6168||6168||6168||8
1673992500000|2023-01-17 21:55:00|6172||6164||6172||6164||15
1673992800000|2023-01-17 22:00:00|6165||6165||6165||6165||24
1673993100000|2023-01-17 22:05:00|6169||6169||6169||6169||5
1673993400000|2023-01-17 22:10:00|6164||6172||6172||6164||85
1673993700000|2023-01-17 22:15:00|6168||6168||6168||6168||15
1673994000000|2023-01-17 22:20:00|||||||||4
1673994300000|2023-01-17 22:25:00|||||||||6
1673994600000|2023-01-17 22:30:00|||||||||33
1673994900000|2023-01-17 22:35:00|||||||||18
1673995200000|2023-01-17 22:40:00|||||||||3
1673995500000|2023-01-17 22:45:00|||||||||58
1673995800000|2023-01-17 22:50:00|||||||||26
1673996100000|2023-01-17 22:55:00|||||||||76
1673996400000|2023-01-17 23:00:00|||||||||13
1673996700000|2023-01-17 23:05:00|||||||||1
1673997000000|2023-01-17 23:10:00||6151||6151||6151||6151|2
1673997300000|2023-01-17 23:15:00|||||||||211
1673997600000|2023-01-17 23:20:00|||||||||39
1673997900000|2023-01-17 23:25:00|||||||||42
1673998200000|2023-01-17 23:30:00|||||||||17
1673998500000|2023-01-17 23:35:00|6167|6160|6167|6160|6167|6160|6167|6160|30
1673998800000|2023-01-17 23:40:00|6166||6166||6166||6166||5
1673999100000|2023-01-17 23:45:00||6151||6151||6165||6151|511
1673999400000|2023-01-17 23:50:00|||||||||50
1673999700000|2023-01-17 23:55:00|||||||||8
1674000000000|2023-01-18 00:00:00|||||||||43
1674000300000|2023-01-18 00:05:00|||||||||16
1674000600000|2023-01-18 00:10:00|||||||||40
1674000900000|2023-01-18 00:15:00|||||||||10
1674001200000|2023-01-18 00:20:00|||||||||9
1674001500000|2023-01-18 00:25:00|||||||||45
1674001800000|2023-01-18 00:30:00|||||||||2
1674002100000|2023-01-18 00:35:00|||||||||7
1674002400000|2023-01-18 00:40:00|||||||||9
1674002700000|2023-01-18 00:45:00|||||||||57
1674003000000|2023-01-18 00:50:00|||||||||11
1674003300000|2023-01-18 00:55:00|||||||||16
1674032400000|2023-01-18 09:00:00||6168||6168||6168||6168|14
1674032700000|2023-01-18 09:05:00|6192|6185|6188|6168|6233|6185|6188|6168|506
1674033000000|2023-01-18 09:10:00|6233|6172|6188|6168|6233|6172|6188|6168|0
1674033300000|2023-01-18 09:15:00|6233|6172|6196|6172|6233|6178|6192|6168|107
1674033600000|2023-01-18 09:20:00|6192|6168|6192|6172|6233|6172|6182|6168|35
1674033900000|2023-01-18 09:25:00|6233|6170|6192|6172|6233|6172|6188|6170|11
1674034200000|2023-01-18 09:30:00|6188|6176|6188|6170|6233|6176|6188|6170|68
1674034500000|2023-01-18 09:35:00|6233||6192||6233||6192||5
1674034800000|2023-01-18 09:40:00|6233||6196||6233||6196||0
1674035100000|2023-01-18 09:45:00|6233|6172|6188|6170|6233|6172|6171|6170|288
1674035400000|2023-01-18 09:50:00|6233|6164|6188|6164|6233|6170|6174|6149|520
1674035700000|2023-01-18 09:55:00|6233|6168|6196|6168|6233|6168|6192|6168|13
1674036000000|2023-01-18 10:00:00|6192|6165|6192|6165|6225|6165|6187|6165|5
1674036300000|2023-01-18 10:05:00|6188||6190||6198||6188||10
1674036600000|2023-01-18 10:10:00|6192|6174|6192|6168|6228|6174|6188|6165|30
1674036900000|2023-01-18 10:15:00|6228|6172|6192|6168|6228|6172|6182|6165|1
1674037200000|2023-01-18 10:20:00|6228|6166|6192|6168|6228|6168|6192|6166|7
1674037500000|2023-01-18 10:25:00|||||||||17
1674037800000|2023-01-18 10:30:00||6166||6168||6168||6166|1
1674038100000|2023-01-18 10:35:00|6228|6172|6192|6172|6228|6172|6192|6172|3
1674038400000|2023-01-18 10:40:00|6226|6165|6192|6172|6226|6172|6192|6165|0
1674038700000|2023-01-18 10:45:00|6217|6168|6192|6168|6217|6168|6192|6168|8
1674039000000|2023-01-18 10:50:00|6218|6172|6196|6168|6218|6172|6192|6168|0
1674039300000|2023-01-18 10:55:00|6192|6172|6196|6168|6225|6172|6192|6168|20
1674039600000|2023-01-18 11:00:00||6172||6172||6172||6168|33
1674039900000|2023-01-18 11:05:00|6195|6168|6192|6171|6196|6175|6192|6168|25
1674040200000|2023-01-18 11:10:00|6228|6172|6190|6171|6228|6182|6190|6171|129
1674040500000|2023-01-18 11:15:00||6172||6168||6172||6166|0
1674040800000|2023-01-18 11:20:00||6172||6172||6172||6172|2
1674041100000|2023-01-18 11:25:00|6189|6168|6192|6172|6192|6172|6189|6168|17
1674041400000|2023-01-18 11:30:00|||||||||3
1674041700000|2023-01-18 11:35:00|6189||6192||6192||6189||3
1674042000000|2023-01-18 11:40:00|6228|6182|6196|6176|6228|6182|6196|6166|14
1674042300000|2023-01-18 11:45:00|6190|6166|6189|6172|6190|6176|6189|6166|12
1674042600000|2023-01-18 11:50:00||6176||6172||6176||6168|20
1674042900000|2023-01-18 11:55:00||6176||6172||6176||6168|2
1674043200000|2023-01-18 12:00:00|6179|6166|6189|6172|6189|6172|6179|6166|291
1674043800000|2023-01-18 12:10:00|||||||||1
1674044100000|2023-01-18 12:15:00|||||||||19
1674044400000|2023-01-18 12:20:00|||||||||5
1674044700000|2023-01-18 12:25:00|||||||||12
1674045000000|2023-01-18 12:30:00|6186|6177|6189|6174|6189|6180|6175|6174|502
1674045300000|2023-01-18 12:35:00||6180||6180||6180||6180|12
1674045600000|2023-01-18 12:40:00|6187|6172|6189|6172|6189|6172|6177|6166|1529
1674045900000|2023-01-18 12:45:00||6173||6172||6173||6169|9
1674046200000|2023-01-18 12:50:00|||||||||22
1674046500000|2023-01-18 12:55:00||6173||6173||6173||6173|2
1674046800000|2023-01-18 13:00:00|6188||6188||6188||6188||899
1674047100000|2023-01-18 13:05:00|6189|6177|6196|6173|6201|6200|6182|6173|3122
1674047400000|2023-01-18 13:10:00|6210|6178|6195|6173|6210|6185|6195|6173|172
1674047700000|2023-01-18 13:15:00|6196||6190||6196||6190||44
1674048000000|2023-01-18 13:20:00|6189||6189||6189||6189||108
1674048300000|2023-01-18 13:25:00|6190||6190||6190||6190||176
1674048600000|2023-01-18 13:30:00|6199|6175|6210|6176|6210|6190|6199|6173|347
1674048900000|2023-01-18 13:35:00|6209|6192|6204|6177|6210|6195|6200|6173|2109
1674049200000|2023-01-18 13:40:00|6193|6178|6204|6177|6204|6180|6182|6177|57
1674049500000|2023-01-18 13:45:00|6199|6180|6204|6180|6204|6184|6192|6177|128
1674049800000|2023-01-18 13:50:00|6190|6185|6197|6181|6204|6191|6185|6177|3351
1674050100000|2023-01-18 13:55:00|6204|6186|6186|6177|6204|6186|6184|6177|3479
1674050400000|2023-01-18 14:00:00|6196|6183|6204|6187|6204|6187|6196|6177|1377
1674050700000|2023-01-18 14:05:00|6202|6193|6204|6187|6204|6194|6193|6182|1906
1674051000000|2023-01-18 14:10:00|6190|6177|6204|6177|6204|6183|6185|6177|2285
1674051300000|2023-01-18 14:15:00|6200|6180|6200|6177|6200|6190|6197|6177|226
1674051600000|2023-01-18 14:20:00|6199|6180|6204|6177|6204|6190|6190|6177|547
1674051900000|2023-01-18 14:25:00|6206|6182|6172|6151|6206|6184|6168|6150|9707
1674052200000|2023-01-18 14:30:00|6171|6152|6139|6136|6171|6157|6136|6135|376972
1674052500000|2023-01-18 14:35:00|6138|6137|6136|6135|6140|6139|6129|6128|79006
1674052800000|2023-01-18 14:40:00|6137|6136|6124|6123|6141|6140|6122|6121|100608
1674053100000|2023-01-18 14:45:00|6125|6124|6115|6114|6129|6128|6111|6110|101736
1674053400000|2023-01-18 14:50:00|6116|6115|6119|6118|6120|6119|6114|6113|75058
1674053700000|2023-01-18 14:55:00|6120|6119|6123|6122|6126|6125|6118|6117|99667
1674054000000|2023-01-18 15:00:00|6124|6123|6106|6105|6126|6125|6105|6104|129615
1674054300000|2023-01-18 15:05:00|6107|6106|6114|6113|6115|6114|6104|6103|68894
1674054600000|2023-01-18 15:10:00|6115|6114|6115|6114|6118|6117|6110|6109|80167
1674054900000|2023-01-18 15:15:00|6116|6115|6107|6106|6118|6117|6103|6102|104346
1674055200000|2023-01-18 15:20:00|6108|6107|6102|6101|6109|6109|6097|6096|97544
1674055500000|2023-01-18 15:25:00|6101|6100|6088|6087|6102|6101|6088|6087|115974
1674055800000|2023-01-18 15:30:00|6087|6086|6075|6074|6089|6088|6075|6074|132875
1674056100000|2023-01-18 15:35:00|6076|6075|6078|6077|6078|6077|6067|6066|101880
1674056400000|2023-01-18 15:40:00|6079|6078|6079|6078|6088|6087|6079|6078|137842
1674056700000|2023-01-18 15:45:00|6080|6079|6079|6078|6084|6083|6075|6074|127692
1674057000000|2023-01-18 15:50:00|6078|6077|6069|6068|6079|6078|6069|6068|103837
1674057300000|2023-01-18 15:55:00|6068|6067|6066|6065|6070|6069|6061|6060|86705
1674057600000|2023-01-18 16:00:00|6065|6064|6062|6061|6066|6065|6060|6059|74966
1674057900000|2023-01-18 16:05:00|6061|6060|6053|6052|6061|6060|6053|6052|117549
1674058200000|2023-01-18 16:10:00|6054|6053|6053|6052|6055|6054|6048|6047|92491
1674058500000|2023-01-18 16:15:00|6052|6051|6050|6049|6055|6054|6046|6045|101949
1674058800000|2023-01-18 16:20:00|6049|6048|6047|6046|6049|6048|6042|6041|93639
1674059100000|2023-01-18 16:25:00|6048|6047|6054|6053|6057|6056|6047|6046|114459
1674059400000|2023-01-18 16:30:00|6053|6052|6045|6044|6053|6053|6042|6041|102076
1674059700000|2023-01-18 16:35:00|6044|6043|6043|6042|6048|6047|6042|6041|95594
1674060000000|2023-01-18 16:40:00|6042|6041|6039|6038|6044|6043|6039|6038|130014
1674060300000|2023-01-18 16:45:00|6038|6037|6046|6045|6047|6046|6038|6037|88576
1674060600000|2023-01-18 16:50:00|6047|6046|6038|6037|6050|6049|6038|6037|79064
1674060900000|2023-01-18 16:55:00|6037|6036|6033|6032|6037|6036|6032|6031|115177
1674061200000|2023-01-18 17:00:00|6032|6031|6022|6021|6033|6032|6020|6019|85516
1674061500000|2023-01-18 17:05:00|6021|6020|6018|6017|6027|6026|6018|6017|109328
1674061800000|2023-01-18 17:10:00|6017|6016|6028|6027|6030|6029|6017|6016|92740
1674062100000|2023-01-18 17:15:00|6027|6026|6019|6018|6027|6026|6018|6017|116712
1674062400000|2023-01-18 17:20:00|6018|6017|6017|6016|6020|6019|6014|6013|94497
1674062700000|2023-01-18 17:25:00|6016|6015|6013|6012|6018|6017|6012|6011|111495
1674063000000|2023-01-18 17:30:00|6012|6011|6009|6008|6014|6013|6009|6008|61857
1674063300000|2023-01-18 17:35:00|6010|6009|6008|6007|6013|6012|6007|6006|82518
1674063600000|2023-01-18 17:40:00|6009|6008|6008|6007|6014|6013|6007|6006|50965
1674063900000|2023-01-18 17:45:00|6007|6006|6004|6003|6010|6009|6003|6002|70930
1674064200000|2023-01-18 17:50:00|6005|6004|5997|5996|6006|6005|5995|5994|176843
1674064500000|2023-01-18 17:55:00|5996|5995|6000|5999|6005|6004|5996|5995|84749
1674064800000|2023-01-18 18:00:00|6001|6000|5993|5992|6003|6002|5991|5990|145391
1674065100000|2023-01-18 18:05:00|5994|5993|5991|5990|5997|5996|5988|5987|203589
1674065400000|2023-01-18 18:10:00|5990|5989|5985|5984|5992|5991|5984|5983|140385
1674065700000|2023-01-18 18:15:00|5984|5983|5981|5980|5985|5984|5980|5979|110972
1674066000000|2023-01-18 18:20:00|5980|5979|5980|5979|5981|5980|5976|5975|117768
1674066300000|2023-01-18 18:25:00|5979|5978|5980|5979|5983|5982|5976|5975|113177
1674066600000|2023-01-18 18:30:00|5981|5980|5986|5985|5987|5986|5979|5978|142845
1674066900000|2023-01-18 18:35:00|5987|5986|5997|5996|5998|5997|5984|5983|175735
1674067200000|2023-01-18 18:40:00|5996|5995|5996|5995|6000|5999|5996|5995|111043
1674067500000|2023-01-18 18:45:00|5997|5996|6003|6002|6005|6004|5997|5996|70659
1674067800000|2023-01-18 18:50:00|6004|6003|6003|6002|6009|6008|6003|6002|77308
1674068100000|2023-01-18 18:55:00|6002|6001|5991|5990|6002|6001|5991|5989|182936
1674068400000|2023-01-18 19:00:00|5992|5991|6001|6000|6004|6003|5992|5991|149449
1674068700000|2023-01-18 19:05:00|6002|6001|6000|5999|6003|6002|5994|5993|71431
1674069000000|2023-01-18 19:10:00|5999|5998|5999|5998|6004|6003|5996|5995|66425
1674069300000|2023-01-18 19:15:00|5998|5997|5994|5993|5998|5997|5992|5991|50998
1674069600000|2023-01-18 19:20:00|5993|5992|6000|5999|6000|5999|5991|5990|87868
1674069900000|2023-01-18 19:25:00|5999|5998|6004|6003|6004|6003|5998|5997|59743
1674070200000|2023-01-18 19:30:00|6005|6004|6005|6004|6008|6007|6003|6002|94132
1674070500000|2023-01-18 19:35:00|6004|6003|6004|6003|6007|6006|6000|5999|81533
1674070800000|2023-01-18 19:40:00|6003|6002|6007|6006|6007|6006|6002|6001|73724
1674071100000|2023-01-18 19:45:00|6006|6005|6007|6006|6007|6006|6001|6000|69865
1674071400000|2023-01-18 19:50:00|6008|6007|6010|6009|6012|6011|6008|6007|60990
1674071700000|2023-01-18 19:55:00|6011|6010|6011|6010|6013|6012|6010|6010|88972
1674072000000|2023-01-18 20:00:00|6010|6009|6006|6005|6011|6010|6004|6003|106795
1674072300000|2023-01-18 20:05:00|6005|6004|6004|6003|6006|6005|6003|6002|81543
1674072600000|2023-01-18 20:10:00|6005|6004|6003|6002|6011|6010|6002|6001|98866
1674072900000|2023-01-18 20:15:00|6004|6003|6007|6006|6007|6006|5999|5998|126981
1674073200000|2023-01-18 20:20:00|6008|6007|6007|6006|6010|6009|6007|6006|83831
1674073500000|2023-01-18 20:25:00|6006|6005|6002|6001|6009|6008|6001|6000|97833
1674073800000|2023-01-18 20:30:00|6001|6000|5995|5994|6004|6003|5993|5992|176218
1674074100000|2023-01-18 20:35:00|5996|5995|5990|5989|5997|5996|5990|5989|190470
1674074400000|2023-01-18 20:40:00|5989|5988|5978|5977|5990|5989|5978|5977|238221
1674074700000|2023-01-18 20:45:00|5977|5976|5975|5974|5979|5978|5974|5973|267367
1674075000000|2023-01-18 20:50:00|5974|5973|5978|5977|5980|5979|5969|5968|450749
1674075300000|2023-01-18 20:55:00|5979|5978|5982|5980|5983|5982|5970|5969|1363654
1674075600000|2023-01-18 21:00:00|5983|5981|5982|5977|6000|5982|5981|5975|1361677
1674075900000|2023-01-18 21:05:00|5981|5978|5982|5976|5982|5978|5981|5970|96416
1674076200000|2023-01-18 21:10:00|||||||||614
1674076500000|2023-01-18 21:15:00|5983|5978|5999|5981|5999|5982|5983|5978|3481
1674076800000|2023-01-18 21:20:00|5997|5976|5981|5976|5997|5976|5981|5976|1315
1674077100000|2023-01-18 21:25:00|5980||5980||5980||5980||66
1674077400000|2023-01-18 21:30:00|5979|5977|5979|5970|5980|5977|5979|5970|894
1674077700000|2023-01-18 21:35:00|||||||||263
1674078000000|2023-01-18 21:40:00|5978|5975|5980|5970|5980|5975|5978|5970|704
1674078300000|2023-01-18 21:45:00||5974||5974||5974||5974|65
1674078600000|2023-01-18 21:50:00||5970||5970||5976||5970|514
1674078900000|2023-01-18 21:55:00|5981||5981||5981||5981||152
1674079200000|2023-01-18 22:00:00|5980||5981||5981||5980||297
1674079500000|2023-01-18 22:05:00|5980|5974|5980|5971|5981|5975|5980|5970|164
1674079800000|2023-01-18 22:10:00|5979|5972|5979|5974|5979|5974|5979|5972|76895
1674080100000|2023-01-18 22:15:00||5975||5975||5975||5975|208
1674080400000|2023-01-18 22:20:00|5980||5980||5980||5980||105
1674080700000|2023-01-18 22:25:00|||||||||83
1674081000000|2023-01-18 22:30:00|5981||5981||5995||5980||252
1674081300000|2023-01-18 22:35:00||5976||5975||5976||5974|22742
1674081600000|2023-01-18 22:40:00||5974||5974||5974||5974|49
1674081900000|2023-01-18 22:45:00||5975||5974||5975||5974|155
1674082200000|2023-01-18 22:50:00||5972||5971||5972||5971|235
1674082500000|2023-01-18 22:55:00|||||||||56
1674082800000|2023-01-18 23:00:00|5990||5990||5990||5990||12
1674083100000|2023-01-18 23:05:00||5972||5972||5972||5972|30
1674083400000|2023-01-18 23:10:00|5982|5974|5982|5974|5982|5974|5982|5974|15
1674083700000|2023-01-18 23:15:00|||||||||22
1674084000000|2023-01-18 23:20:00|||||||||249
1674084300000|2023-01-18 23:25:00||5975||5974||5975||5974|45
1674084600000|2023-01-18 23:30:00|||||||||91
1674084900000|2023-01-18 23:35:00|5981||5985||5985||5980||112
1674085200000|2023-01-18 23:40:00|5984||5984||5984||5984||19
1674085500000|2023-01-18 23:45:00|||||||||79
1674085800000|2023-01-18 23:50:00|5983||5983||5983||5983||72
1674086100000|2023-01-18 23:55:00|||||||||19
1674086400000|2023-01-19 00:00:00|5984||5984||5984||5984||203
1674086700000|2023-01-19 00:05:00|5990|5978|5985|5978|5990|5986|5985|5978|1773
1674087000000|2023-01-19 00:10:00|||||||||9
1674087300000|2023-01-19 00:15:00|5986|5985|5985|5978|5986|5985|5985|5978|1606
1674087600000|2023-01-19 00:20:00|||||||||16
1674087900000|2023-01-19 00:25:00|||||||||42
1674088200000|2023-01-19 00:30:00||5979||5979||5979||5979|102
1674088500000|2023-01-19 00:35:00|5979|5978|5979|5975|5979|5978|5979|5974|284
1674088800000|2023-01-19 00:40:00|5975|5974|5979|5972|5979|5974|5975|5972|1120
1674089100000|2023-01-19 00:45:00||5970||5970||5970||5970|110
1674089400000|2023-01-19 00:50:00|||||||||39
1674089700000|2023-01-19 00:55:00|5977|5972|5977|5972|5977|5972|5977|5972|90
1674118800000|2023-01-19 09:00:00|5996|5972|5999|5990|5999|5992|5996|5970|633
1674119100000|2023-01-19 09:05:00|6016|5987|6000|5992|6029|5992|5999|5985|2210
1674119400000|2023-01-19 09:10:00|5999|5996|6000|5995|6029|5998|5999|5992|585
1674119700000|2023-01-19 09:15:00|6029|5992|5995|5992|6029|5995|5995|5992|288
1674120000000|2023-01-19 09:20:00|5994|5985|5995|5985|5995|5985|5994|5985|265
1674120300000|2023-01-19 09:25:00||5983||5983||5985||5982|99
1674120600000|2023-01-19 09:30:00||5984||5990||5990||5982|107
1674120900000|2023-01-19 09:35:00|5994|5984|5995|5984|5995|5984|5994|5982|248
1674121200000|2023-01-19 09:40:00|5990|5982|5995|5981|5995|5982|5990|5981|403
1674121500000|2023-01-19 09:45:00|5989|5980|5995|5980|5995|5980|5988|5980|117
1674121800000|2023-01-19 09:50:00|5992||5992||5992||5992||33
1674122100000|2023-01-19 09:55:00|5991|5983|5992|5980|5992|5983|5984|5980|205
1674122400000|2023-01-19 10:00:00|5993||5985||5995||5985||78
1674122700000|2023-01-19 10:05:00|5983|5981|5995|5980|5995|5981|5982|5980|469
1674123000000|2023-01-19 10:10:00|||||||||3
1674123300000|2023-01-19 10:15:00|5993||5992||5995||5992||66
1674123600000|2023-01-19 10:20:00|5983|5972|5992|5972|5995|5981|5983|5970|467
1674123900000|2023-01-19 10:25:00|5995|5977|5992|5972|5995|5977|5992|5970|44
1674124200000|2023-01-19 10:30:00|5988|5976|5992|5972|5995|5976|5988|5970|29
1674124500000|2023-01-19 10:35:00|5988|5976|5992|5970|5995|5980|5983|5970|533
1674124800000|2023-01-19 10:40:00|5995||5988||5995||5988||9
1674125100000|2023-01-19 10:45:00|5979||5988||5995||5979||45
1674125400000|2023-01-19 10:50:00|5995|5971|5992|5972|5995|5973|5992|5970|25
1674125700000|2023-01-19 10:55:00|5995|5973|5995|5974|5995|5975|5995|5972|50
1674126000000|2023-01-19 11:00:00|5975|5975|5975|5966|5975|5976|5974|5966|495
1674126300000|2023-01-19 11:05:00|5980|5965|5988|5965|5995|5966|5965|5962|943
1674126600000|2023-01-19 11:10:00|5984|5966|5992|5968|5995|5968|5984|5965|3
1674126900000|2023-01-19 11:15:00|5995|5969|5992|5968|5995|5969|5979|5968|47
1674127200000|2023-01-19 11:20:00|5988|5970|5988|5970|5988|5970|5988|5970|5
1674127500000|2023-01-19 11:25:00|||||||||8
1674127800000|2023-01-19 11:30:00|5995||5975||5995||5975||45
1674128100000|2023-01-19 11:35:00|5972|5965|5980|5965|5995|5965|5970|5962|238
1674128400000|2023-01-19 11:40:00|5995|5964|5980|5964|5995|5968|5980|5964|184
1674128700000|2023-01-19 11:45:00|5995|5965|5984|5964|5995|5965|5980|5964|57
1674129000000|2023-01-19 11:50:00|5995|5965|5976|5964|5995|5965|5976|5964|4
1674129300000|2023-01-19 11:55:00|5995|5965|5980|5965|5995|5965|5978|5964|28
1674129600000|2023-01-19 12:00:00|5995|5971|5979|5965|5995|5973|5976|5965|1023
1674129900000|2023-01-19 12:05:00|5976|5968|5976|5965|5979|5968|5976|5965|160
1674130200000|2023-01-19 12:10:00|5979|5970|5979|5965|5979|5970|5977|5964|490
1674130500000|2023-01-19 12:15:00|5976|5969|5976|5969|5976|5969|5976|5969|42
1674130800000|2023-01-19 12:20:00|5974|5965|5976|5965|5976|5965|5969|5965|437
1674131100000|2023-01-19 12:25:00|5973||5973||5973||5973||7
1674131400000|2023-01-19 12:30:00|5972|5964|5965|5962|5973|5964|5965|5962|1022
1674131700000|2023-01-19 12:35:00|5962|5961|5965|5960|5965|5961|5962|5960|443
1674132000000|2023-01-19 12:40:00||5961||5961||5961||5961|22
1674132300000|2023-01-19 12:45:00|5963|5960|5961|5950|5965|5960|5953|5950|2291
1674132600000|2023-01-19 12:50:00|||||||||180
1674132900000|2023-01-19 12:55:00|5957|5953|5961|5950|5961|5957|5957|5950|319
1674133200000|2023-01-19 13:00:00|||||||||2417
1674133500000|2023-01-19 13:05:00|5956|5946|5955|5946|5956|5946|5954|5946|2542
1674133800000|2023-01-19 13:10:00|5960|5951|5961|5948|5965|5961|5959|5946|4068
1674134100000|2023-01-19 13:15:00|5960|5946|5961|5946|5961|5956|5960|5946|1333
1674134400000|2023-01-19 13:20:00|5960|5929|5960|5936|5960|5944|5937|5929|8209
1674134700000|2023-01-19 13:25:00||5929||5929||5957||5929|377
1674135000000|2023-01-19 13:30:00|5958|5951|5960|5929|5960|5951|5950|5929|2567
1674135300000|2023-01-19 13:35:00||5937||5940||5946||5937|143
1674135600000|2023-01-19 13:40:00|5958|5930|5955|5930|5958|5940|5955|5930|315
1674135900000|2023-01-19 13:45:00|5954|5950|5960|5955|5960|5955|5954|5950|1046
1674136200000|2023-01-19 13:50:00|5959|5950|5961|5950|5961|5957|5959|5950|2273
1674136500000|2023-01-19 13:55:00|5965|5954|5960|5950|5965|5961|5959|5950|2457
1674136800000|2023-01-19 14:00:00|5961|5956|5969|5950|5970|5966|5961|5950|4403
1674137100000|2023-01-19 14:05:00|5970|5958|5972|5950|5979|5970|5970|5950|5013
1674137400000|2023-01-19 14:10:00|5970||5970||5970||5970||242
1674137700000|2023-01-19 14:15:00|5968|5957|5970|5967|5970|5968|5968|5950|3167
1674138000000|2023-01-19 14:20:00|5969|5958|5970|5955|5970|5967|5963|5950|4152
1674138300000|2023-01-19 14:25:00|5968|5952|5978|5961|5978|5975|5960|5950|12962
1674138600000|2023-01-19 14:30:00|5980|5970|5997|5995|5998|5996|5973|5961|455084
1674138900000|2023-01-19 14:35:00|5996|5996|6009|6008|6016|6015|5995|5994|267187
1674139200000|2023-01-19 14:40:00|6008|6007|6021|6020|6025|6024|6005|6004|206101
1674139500000|2023-01-19 14:45:00|6022|6021|6035|6034|6044|6043|6017|6016|217047
1674139800000|2023-01-19 14:50:00|6036|6035|6034|6033|6038|6037|6026|6025|143162
1674140100000|2023-01-19 14:55:00|6035|6034|6033|6032|6043|6043|6032|6031|189083
1674140400000|2023-01-19 15:00:00|6032|6031|6022|6021|6033|6032|6019|6018|147293
1674140700000|2023-01-19 15:05:00|6023|6022|6030|6029|6032|6032|6023|6022|108950
1674141000000|2023-01-19 15:10:00|6031|6030|6020|6019|6032|6031|6011|6010|108310
1674141300000|2023-01-19 15:15:00|6019|6018|6031|6030|6033|6032|6016|6015|171432
1674141600000|2023-01-19 15:20:00|6030|6029|6037|6036|6040|6039|6030|6029|140859
1674141900000|2023-01-19 15:25:00|6036|6035|6034|6033|6041|6040|6034|6033|148146
1674142200000|2023-01-19 15:30:00|6033|6032|6035|6034|6038|6037|6029|6028|248817
1674142500000|2023-01-19 15:35:00|6036|6035|6026|6025|6037|6036|6026|6025|82559
1674142800000|2023-01-19 15:40:00|6027|6026|6033|6032|6033|6032|6025|6024|90569
1674143100000|2023-01-19 15:45:00|6034|6033|6044|6043|6046|6045|6031|6030|153706
1674143400000|2023-01-19 15:50:00|6043|6042|6057|6056|6058|6057|6043|6042|180934
1674143700000|2023-01-19 15:55:00|6056|6055|6055|6054|6064|6064|6054|6053|207882
1674144000000|2023-01-19 16:00:00|6054|6053|6058|6057|6065|6064|6053|6052|97678
1674144300000|2023-01-19 16:05:00|6057|6056|6054|6053|6058|6057|6050|6049|130792
1674144600000|2023-01-19 16:10:00|6053|6052|6049|6048|6055|6054|6043|6042|75819
1674144900000|2023-01-19 16:15:00|6050|6049|6046|6045|6050|6049|6044|6043|97303
1674145200000|2023-01-19 16:20:00|6047|6046|6042|6041|6048|6047|6042|6041|100439
1674145500000|2023-01-19 16:25:00|6041|6040|6035|6034|6042|6041|6033|6032|88612
1674145800000|2023-01-19 16:30:00|6034|6033|6030|6029|6036|6035|6030|6029|63320
1674146100000|2023-01-19 16:35:00|6031|6030|6025|6024|6032|6031|6024|6023|80709
1674146400000|2023-01-19 16:40:00|6024|6023|6025|6024|6026|6025|6021|6020|63191
1674146700000|2023-01-19 16:45:00|6024|6023|6025|6024|6025|6024|6022|6021|45328
1674147000000|2023-01-19 16:50:00|6024|6023|6022|6021|6024|6023|6017|6016|57772
1674147300000|2023-01-19 16:55:00|6023|6022|6022|6021|6023|6022|6019|6018|47302
1674147600000|2023-01-19 17:00:00|6021|6020|6023|6022|6025|6024|6019|6018|100816
1674147900000|2023-01-19 17:05:00|6024|6023|6021|6020|6028|6027|6021|6020|149534
1674148200000|2023-01-19 17:10:00|6020|6019|6025|6024|6025|6024|6015|6014|84229
1674148500000|2023-01-19 17:15:00|6026|6025|6021|6020|6028|6027|6021|6020|85948
1674148800000|2023-01-19 17:20:00|6022|6021|6023|6022|6026|6025|6022|6021|66322
1674149100000|2023-01-19 17:25:00|6024|6023|6019|6018|6024|6023|6018|6017|50302
1674149400000|2023-01-19 17:30:00|6020|6019|6016|6015|6020|6019|6009|6008|101885
1674149700000|2023-01-19 17:35:00|6015|6014|6012|6011|6017|6016|6012|6011|41401
1674150000000|2023-01-19 17:40:00|6013|6012|6011|6010|6013|6012|6009|6008|63705
1674150300000|2023-01-19 17:45:00|6010|6009|6011|6010|6013|6012|6009|6008|37506
1674150600000|2023-01-19 17:50:00|6010|6009|6008|6007|6011|6010|6008|6007|42996
1674150900000|2023-01-19 17:55:00|6007|6006|6015|6014|6015|6014|6007|6006|40115
1674151200000|2023-01-19 18:00:00|6016|6015|6023|6022|6023|6022|6015|6014|69061
1674151500000|2023-01-19 18:05:00|6022|6021|6020|6019|6022|6021|6016|6015|42175
1674151800000|2023-01-19 18:10:00|6019|6018|6018|6017|6019|6019|6014|6013|38476
1674152100000|2023-01-19 18:15:00|6017|6016|6023|6022|6024|6023|6012|6011|59950
1674152400000|2023-01-19 18:20:00|6024|6023|6024|6023|6026|6025|6023|6022|48578
1674152700000|2023-01-19 18:25:00|6023|6022|6022|6021|6023|6023|6016|6015|57487
1674153000000|2023-01-19 18:30:00|6023|6022|6021|6020|6023|6022|6018|6017|55896
1674153300000|2023-01-19 18:35:00|6020|6019|6021|6020|6022|6021|6018|6017|56465
1674153600000|2023-01-19 18:40:00|6022|6021|6019|6018|6025|6024|6019|6018|65012
1674153900000|2023-01-19 18:45:00|6018|6017|6016|6015|6021|6020|6016|6015|95598
1674154200000|2023-01-19 18:50:00|6015|6014|6016|6015|6018|6017|6014|6013|52442
1674154500000|2023-01-19 18:55:00|6015|6014|6020|6019|6020|6019|6013|6012|68237
1674154800000|2023-01-19 19:00:00|6021|6020|6021|6020|6021|6020|6015|6014|76322
1674155100000|2023-01-19 19:05:00|6020|6019|6015|6014|6020|6019|6011|6010|81805
1674155400000|2023-01-19 19:10:00|6014|6013|6015|6014|6017|6016|6012|6011|97900
1674155700000|2023-01-19 19:15:00|6014|6013|6018|6017|6018|6017|6011|6010|65757
1674156000000|2023-01-19 19:20:00|6017|6016|6020|6019|6022|6021|6015|6014|51143
1674156300000|2023-01-19 19:25:00|6019|6018|6016|6015|6021|6020|6015|6014|43959
1674156600000|2023-01-19 19:30:00|6015|6014|6020|6019|6020|6019|6013|6012|62491
1674156900000|2023-01-19 19:35:00|6021|6020|6018|6017|6022|6021|6018|6017|61912
1674157200000|2023-01-19 19:40:00|6019|6018|6012|6011|6019|6018|6012|6011|86136
1674157500000|2023-01-19 19:45:00|6013|6012|6010|6009|6017|6016|6009|6008|64187
1674157800000|2023-01-19 19:50:00|6009|6008|6009|6008|6011|6010|6008|6007|77884
1674158100000|2023-01-19 19:55:00|6010|6009|6011|6010|6016|6015|6010|6009|203460
1674158400000|2023-01-19 20:00:00|6012|6011|6014|6013|6015|6014|6010|6009|198332
1674158700000|2023-01-19 20:05:00|6013|6012|6004|6003|6013|6012|6004|6003|186112
1674159000000|2023-01-19 20:10:00|6003|6002|6004|6003|6005|6004|6001|6000|108666
1674159300000|2023-01-19 20:15:00|6005|6004|6005|6004|6008|6007|6002|6001|72472
1674159600000|2023-01-19 20:20:00|6004|6003|6004|6003|6007|6006|6003|6002|88561
1674159900000|2023-01-19 20:25:00|6003|6002|6007|6006|6008|6007|6003|6002|73885
1674160200000|2023-01-19 20:30:00|6008|6007|6007|6006|6009|6008|6004|6003|111450
1674160500000|2023-01-19 20:35:00|6008|6007|6006|6005|6010|6009|6006|6005|81835
1674160800000|2023-01-19 20:40:00|6005|6004|6001|6000|6005|6004|6001|6000|126319
1674161100000|2023-01-19 20:45:00|6002|6001|5997|5996|6003|6002|5996|5995|216192
1674161400000|2023-01-19 20:50:00|5996|5995|5983|5982|5998|5997|5982|5981|476948
1674161700000|2023-01-19 20:55:00|5982|5981|5973|5972|5985|5984|5972|5971|987766
1674162000000|2023-01-19 21:00:00|5975|5971|5976|5973|6000|5973|5975|5965|632547
1674162300000|2023-01-19 21:05:00|5975||5975||5975||5975||5807
1674162600000|2023-01-19 21:10:00|5973|5972|5972|5965|5973|5972|5972|5965|3870
1674162900000|2023-01-19 21:15:00||5968||5968||5968||5968|354
1674163200000|2023-01-19 21:20:00|5970|5950|5965|5951|5972|5965|5965|5950|6975
1674163500000|2023-01-19 21:25:00|5969|5960|5965|5960|5969|5965|5965|5960|1309
1674163800000|2023-01-19 21:30:00|5969||5965||5969||5965||270
1674164100000|2023-01-19 21:35:00|5969|5965|5965|5960|5969|5965|5965|5960|695
1674164400000|2023-01-19 21:40:00|||||||||139
1674164700000|2023-01-19 21:45:00|5969||5969||5969||5969||75
1674165000000|2023-01-19 21:50:00||5961||5961||5961||5961|52219
1674165300000|2023-01-19 21:55:00||5965||5962||5965||5961|61
1674165600000|2023-01-19 22:00:00||5960||5962||5962||5960|460
1674165900000|2023-01-19 22:05:00|||||||||129
1674166200000|2023-01-19 22:10:00|5985|5984|5972|5962|5985|5984|5972|5962|3895
1674166500000|2023-01-19 22:15:00|5971||5971||5971||5971||122
1674166800000|2023-01-19 22:20:00||5964||5965||5965||5962|154
1674167100000|2023-01-19 22:25:00|5972|5968|5972|5968|5972|5968|5972|5968|28
1674167400000|2023-01-19 22:30:00|||||||||19
1674167700000|2023-01-19 22:35:00|||||||||8
1674168000000|2023-01-19 22:40:00|5984|5969|5977|5968|5984|5970|5977|5968|111
1674168300000|2023-01-19 22:45:00|||||||||94
1674168600000|2023-01-19 22:50:00||5970||5968||5970||5968|24
1674168900000|2023-01-19 22:55:00|||||||||20
1674169200000|2023-01-19 23:00:00||5970||5970||5970||5970|6
1674169500000|2023-01-19 23:05:00|||||||||6
1674169800000|2023-01-19 23:10:00|||||||||8
1674170100000|2023-01-19 23:15:00|||||||||73
1674170400000|2023-01-19 23:20:00||5968||5968||5968||5968|4
1674170700000|2023-01-19 23:25:00|5976|5970|5980|5978|5980|5978|5976|5970|912
1674171000000|2023-01-19 23:30:00|5984|5970|5986|5980|5986|5980|5984|5970|1609
1674171300000|2023-01-19 23:35:00|5984|5970|5977|5970|5986|5970|5977|5970|2537
1674171600000|2023-01-19 23:40:00|||||||||8
1674171900000|2023-01-19 23:45:00|||||||||103
1674172200000|2023-01-19 23:50:00|||||||||45
1674172500000|2023-01-19 23:55:00|5976|5975|5976|5975|5976|5975|5976|5975|72
1674172800000|2023-01-20 00:00:00|5977|5970|5977|5970|5977|5973|5973|5970|116
1674173100000|2023-01-20 00:05:00||5973||5973||5973||5973|103
1674173400000|2023-01-20 00:10:00||5970||5970||5970||5970|120
1674173700000|2023-01-20 00:15:00|||||||||1
1674174000000|2023-01-20 00:20:00|||||||||1
1674174300000|2023-01-20 00:25:00|5980||5980||5980||5980||21
1674174600000|2023-01-20 00:30:00|||||||||20
1674174900000|2023-01-20 00:35:00|||||||||13
1674175200000|2023-01-20 00:40:00|5986|5971|5986|5971|5986|5971|5986|5971|11
1674175500000|2023-01-20 00:45:00|||||||||9
1674175800000|2023-01-20 00:50:00|||||||||25
1674176100000|2023-01-20 00:55:00|5985|5972|5975|5972|5985|5975|5975|5972|334
1674205200000|2023-01-20 09:00:00|5996|5976|5996|5976|5999|5989|5995|5972|221
1674205500000|2023-01-20 09:05:00|5999|5980|5999|5980|5999|5988|5996|5976|30
1674205800000|2023-01-20 09:10:00|5996|5978|5996|5976|5996|5980|5996|5976|17
1674206100000|2023-01-20 09:15:00|5999|5977|5996|5980|5999|5980|5996|5976|110
1674206400000|2023-01-20 09:20:00|5994|5984|5996|5984|5999|5984|5994|5984|102
1674206700000|2023-01-20 09:25:00|5999|5980|5996|5980|5999|5980|5996|5980|22
1674207000000|2023-01-20 09:30:00|5992|5979|5999|5984|5999|5984|5992|5978|70
1674207300000|2023-01-20 09:35:00||5988||5984||5988||5980|1
1674207600000|2023-01-20 09:40:00|5994|5981|5999|5981|5999|5981|5994|5980|124
1674207900000|2023-01-20 09:45:00||5980||5980||5981||5980|19
1674208200000|2023-01-20 09:50:00|5996|5981|5996|5983|5996|5983|5996|5981|38
1674208500000|2023-01-20 09:55:00|5999||5996||5999||5995||35
1674208800000|2023-01-20 10:00:00|5999|5980|5988|5980|5999|5980|5988|5980|178
1674209100000|2023-01-20 10:05:00|5999|5977|5988|5975|5999|5977|5980|5975|589
1674209400000|2023-01-20 10:10:00|5999|5976|5992|5975|5999|5976|5992|5975|16
1674209700000|2023-01-20 10:15:00|5999|5976|5992|5977|5999|5977|5992|5975|3
1674210000000|2023-01-20 10:20:00||5976||5975||5976||5975|3
1674210300000|2023-01-20 10:25:00|5999|5978|5992|5980|5999|5980|5992|5975|103
1674210600000|2023-01-20 10:30:00|5999||5999||5999||5992||6
1674210900000|2023-01-20 10:35:00|5993|5978|5996|5978|5999|5978|5988|5977|244
1674211200000|2023-01-20 10:40:00|5992|5977|5999|5977|5999|5977|5992|5977|0
1674211500000|2023-01-20 10:45:00|5996|5978|5996|5978|5999|5978|5992|5977|27
1674211800000|2023-01-20 10:50:00|5999|5977|5996|5978|5999|5978|5996|5977|3
1674212100000|2023-01-20 10:55:00|5995|5977|5996|5978|5996|5979|5995|5977|0
1674212400000|2023-01-20 11:00:00|5994||5994||5994||5992||12
1674212700000|2023-01-20 11:05:00|5992||5992||5994||5992||1
1674213000000|2023-01-20 11:10:00|5994||5994||5994||5992||43
1674213300000|2023-01-20 11:15:00|5992|5977|5989|5978|5992|5978|5988|5977|85
1674213600000|2023-01-20 11:20:00|5992|5977|5985|5977|5992|5977|5985|5977|63
1674213900000|2023-01-20 11:25:00|||||||||15
1674214200000|2023-01-20 11:30:00|||||||||57
1674214500000|2023-01-20 11:35:00|||||||||12
1674214800000|2023-01-20 11:40:00|5984|5979|5985|5978|5985|5979|5980|5977|514
1674215100000|2023-01-20 11:45:00|5984|5977|5985|5977|5985|5977|5984|5977|134
1674215400000|2023-01-20 11:50:00|||||||||19
1674215700000|2023-01-20 11:55:00|||||||||25
1674216000000|2023-01-20 12:00:00|5984|5980|5979|5970|5984|5980|5975|5970|739
1674216300000|2023-01-20 12:05:00|5980|5971|5980|5970|5980|5972|5972|5970|3411
1674216600000|2023-01-20 12:10:00|||||||||73
1674216900000|2023-01-20 12:15:00|5978||5980||5980||5978||106
1674217200000|2023-01-20 12:20:00||5971||5970||5971||5970|109
1674217500000|2023-01-20 12:25:00||5971||5972||5972||5971|27
1674217800000|2023-01-20 12:30:00||5971||5971||5972||5971|262
1674218100000|2023-01-20 12:35:00||5972||5972||5973||5972|23
1674218400000|2023-01-20 12:40:00|5979|5976|5979|5971|5979|5976|5979|5971|863
1674218700000|2023-01-20 12:45:00||5972||5972||5973||5972|31
1674219000000|2023-01-20 12:50:00||5978||5972||5978||5972|24
1674219300000|2023-01-20 12:55:00|||||||||56
1674219600000|2023-01-20 13:00:00||5974||5975||5976||5974|2571
1674219900000|2023-01-20 13:05:00|5980|5974|5980|5974|5980|5977|5980|5974|278
1674220200000|2023-01-20 13:10:00||5976||5976||5977||5976|286
1674220500000|2023-01-20 13:15:00|5979|5973|5980|5975|5980|5975|5979|5972|715
1674220800000|2023-01-20 13:20:00|5979|5974|5980|5974|5980|5974|5979|5974|735
1674221100000|2023-01-20 13:25:00|5979|5972|5980|5966|5980|5972|5970|5965|3006
1674221400000|2023-01-20 13:30:00||5965||5973||5973||5965|679
1674221700000|2023-01-20 13:35:00|5977|5970|5977|5970|5977|5970|5977|5970|175
1674222000000|2023-01-20 13:40:00|||||||||455
1674222300000|2023-01-20 13:45:00||5974||5974||5974||5974|267
1674222600000|2023-01-20 13:50:00||5971||5971||5971||5971|431
1674222900000|2023-01-20 13:55:00|||||||||183
1674223200000|2023-01-20 14:00:00|5976|5975|5980|5973|5980|5975|5976|5971|889
1674223500000|2023-01-20 14:05:00|5979|5974|5979|5973|5980|5977|5977|5973|1616
1674223800000|2023-01-20 14:10:00|5978|5974|5979|5973|5979|5974|5977|5973|357
1674224100000|2023-01-20 14:15:00|5977|5974|5990|5972|5990|5977|5973|5972|2181
1674224400000|2023-01-20 14:20:00|5980|5980|5985|5980|5990|5980|5975|5972|2617
1674224700000|2023-01-20 14:25:00|5984|5981|5990|5972|5993|5986|5974|5967|6147
1674225000000|2023-01-20 14:30:00|5989|5967|5963|5961|5989|5987|5961|5960|217193
1674225300000|2023-01-20 14:35:00|5962|5962|5968|5967|5972|5971|5958|5957|107749
1674225600000|2023-01-20 14:40:00|5967|5966|5973|5972|5974|5973|5962|5961|154418
1674225900000|2023-01-20 14:45:00|5974|5973|5959|5958|5977|5976|5956|5955|108582
1674226200000|2023-01-20 14:50:00|5958|5957|5944|5943|5959|5958|5942|5941|119763
1674226500000|2023-01-20 14:55:00|5943|5942|5946|5945|5949|5948|5941|5940|87323
1674226800000|2023-01-20 15:00:00|5945|5944|5942|5941|5948|5947|5942|5941|85423
1674227100000|2023-01-20 15:05:00|5943|5942|5964|5963|5966|5965|5943|5942|100274
1674227400000|2023-01-20 15:10:00|5963|5962|5956|5955|5968|5967|5956|5955|62761
1674227700000|2023-01-20 15:15:00|5955|5954|5953|5952|5958|5957|5952|5951|55925
1674228000000|2023-01-20 15:20:00|5952|5951|5968|5967|5969|5968|5952|5951|97876
1674228300000|2023-01-20 15:25:00|5969|5968|5969|5968|5973|5972|5966|5965|53556
1674228600000|2023-01-20 15:30:00|5968|5967|5967|5966|5969|5968|5962|5961|49626
1674228900000|2023-01-20 15:35:00|5966|5965|5969|5968|5972|5971|5966|5965|49756
1674229200000|2023-01-20 15:40:00|5970|5969|5970|5969|5979|5978|5967|5966|91505
1674229500000|2023-01-20 15:45:00|5971|5970|5968|5967|5973|5972|5967|5966|94018
1674229800000|2023-01-20 15:50:00|5969|5968|5975|5974|5975|5974|5969|5968|53619
1674230100000|2023-01-20 15:55:00|5974|5973|5971|5970|5977|5976|5971|5970|118951
1674230400000|2023-01-20 16:00:00|5970|5969|5975|5974|5976|5975|5969|5968|66973
1674230700000|2023-01-20 16:05:00|5974|5973|5973|5972|5977|5976|5970|5969|76618
1674231000000|2023-01-20 16:10:00|5974|5973|5986|5985|5987|5986|5974|5973|78483
1674231300000|2023-01-20 16:15:00|5987|5986|5989|5988|5990|5989|5987|5986|56942
1674231600000|2023-01-20 16:20:00|5988|5987|5985|5984|5988|5988|5983|5982|110880
1674231900000|2023-01-20 16:25:00|5986|5985|5986|5985|5989|5988|5982|5981|67307
1674232200000|2023-01-20 16:30:00|5987|5986|5992|5991|5992|5991|5984|5983|48820
1674232500000|2023-01-20 16:35:00|5991|5990|5982|5981|5991|5990|5982|5981|68957
1674232800000|2023-01-20 16:40:00|5981|5980|5984|5983|5985|5984|5979|5978|55025
1674233100000|2023-01-20 16:45:00|5983|5982|5986|5985|5987|5986|5980|5979|59263
1674233400000|2023-01-20 16:50:00|5985|5984|5983|5982|5985|5984|5981|5980|51828
1674233700000|2023-01-20 16:55:00|5982|5981|5982|5981|5986|5985|5981|5980|42172
1674234000000|2023-01-20 17:00:00|5983|5982|5978|5977|5984|5983|5978|5977|23392
1674234300000|2023-01-20 17:05:00|5977|5976|5979|5978|5980|5979|5977|5976|39921
1674234600000|2023-01-20 17:10:00|5978|5977|5979|5978|5980|5979|5976|5975|43358
1674234900000|2023-01-20 17:15:00|5978|5977|5973|5972|5979|5978|5973|5972|47362
1674235200000|2023-01-20 17:20:00|5974|5973|5974|5973|5976|5975|5973|5972|34857
1674235500000|2023-01-20 17:25:00|5973|5972|5973|5972|5974|5973|5972|5971|28786
1674235800000|2023-01-20 17:30:00|5972|5971|5971|5970|5974|5973|5969|5968|75310
1674236100000|2023-01-20 17:35:00|5970|5969|5967|5966|5971|5970|5967|5966|44009
1674236400000|2023-01-20 17:40:00|5968|5967|5967|5966|5968|5967|5966|5965|42614
1674236700000|2023-01-20 17:45:00|5968|5967|5965|5964|5968|5967|5964|5963|54050
1674237000000|2023-01-20 17:50:00|5966|5965|5967|5966|5969|5968|5966|5965|41700
1674237300000|2023-01-20 17:55:00|5966|5965|5965|5964|5966|5965|5964|5963|30318
1674237600000|2023-01-20 18:00:00|5966|5965|5963|5962|5967|5966|5961|5960|97752
1674237900000|2023-01-20 18:05:00|5962|5961|5963|5962|5964|5963|5962|5961|40209
1674238200000|2023-01-20 18:10:00|5962|5961|5962|5961|5962|5961|5957|5956|62172
1674238500000|2023-01-20 18:15:00|5963|5962|5958|5957|5964|5963|5958|5957|118817
1674238800000|2023-01-20 18:20:00|5957|5956|5968|5967|5968|5967|5957|5956|56045
1674239100000|2023-01-20 18:25:00|5969|5968|5970|5969|5971|5970|5968|5967|43410
1674239400000|2023-01-20 18:30:00|5971|5970|5977|5976|5977|5976|5971|5970|39523
1674239700000|2023-01-20 18:35:00|5976|5975|5986|5985|5987|5986|5976|5975|48349
1674240000000|2023-01-20 18:40:00|5987|5986|5985|5984|5988|5987|5983|5982|53619
1674240300000|2023-01-20 18:45:00|5986|5985|5991|5990|5993|5992|5986|5985|59128
1674240600000|2023-01-20 18:50:00|5992|5991|5987|5986|5993|5992|5987|5986|63642
1674240900000|2023-01-20 18:55:00|5986|5985|5984|5983|5986|5985|5982|5981|62742
1674241200000|2023-01-20 19:00:00|5985|5984|5979|5978|5985|5984|5977|5976|86609
1674241500000|2023-01-20 19:05:00|5980|5979|5982|5981|5983|5982|5980|5979|44298
1674241800000|2023-01-20 19:10:00|5983|5982|5982|5981|5984|5983|5982|5981|49432
1674242100000|2023-01-20 19:15:00|5983|5982|5987|5986|5988|5987|5982|5982|48172
1674242400000|2023-01-20 19:20:00|5986|5985|5985|5984|5987|5986|5983|5982|58804
1674242700000|2023-01-20 19:25:00|5984|5983|5984|5983|5985|5984|5982|5981|51154
1674243000000|2023-01-20 19:30:00|5985|5984|5988|5987|5989|5988|5985|5984|76124
1674243300000|2023-01-20 19:35:00|5989|5988|5991|5990|5991|5990|5989|5988|43042
1674243600000|2023-01-20 19:40:00|5990|5989|5993|5992|5993|5992|5990|5989|60589
1674243900000|2023-01-20 19:45:00|5992|5991|5990|5989|5992|5992|5989|5988|54135
1674244200000|2023-01-20 19:50:00|5989|5988|5990|5989|5991|5990|5989|5988|42909
1674244500000|2023-01-20 19:55:00|5989|5988|5987|5986|5989|5988|5983|5982|55704
1674244800000|2023-01-20 20:00:00|5988|5987|5992|5991|5992|5991|5988|5987|104106
1674245100000|2023-01-20 20:05:00|5993|5992|5996|5995|5998|5997|5993|5992|64972
1674245400000|2023-01-20 20:10:00|5997|5996|6004|6003|6004|6003|5995|5994|152852
1674245700000|2023-01-20 20:15:00|6005|6004|6004|6003|6008|6007|6004|6003|67321
1674246000000|2023-01-20 20:20:00|6003|6002|5994|5993|6003|6003|5993|5992|68724
1674246300000|2023-01-20 20:25:00|5993|5992|5993|5992|5995|5994|5991|5990|100981
1674246600000|2023-01-20 20:30:00|5994|5993|5997|5996|6000|5999|5994|5993|131123
1674246900000|2023-01-20 20:35:00|5998|5997|5998|5997|6000|5999|5995|5994|226028
1674247200000|2023-01-20 20:40:00|5997|5996|5999|5998|5999|5998|5994|5993|145436
1674247500000|2023-01-20 20:45:00|6000|5999|6004|6003|6004|6003|5998|5997|135792
1674247800000|2023-01-20 20:50:00|6003|6002|6000|5999|6004|6003|5997|5996|322072
1674248100000|2023-01-20 20:55:00|6001|6000|6007|6004|6009|6008|6001|6000|969212
1674248400000|2023-01-20 21:00:00|6006|6003|6009|6001|6011|6003|6005|6000|792158
1674248700000|2023-01-20 21:05:00|||||||||1071
1674249000000|2023-01-20 21:10:00|6008|6005|6008|6001|6008|6005|6008|6001|150482
1674249300000|2023-01-20 21:15:00|6005||6008||6008||6005||31656
1674249600000|2023-01-20 21:20:00|6006||6006||6006||6006||31551
1674249900000|2023-01-20 21:25:00|6005|6004|6005|6004|6005|6004|6004|6004|295
1674250200000|2023-01-20 21:30:00|6006||6006||6006||6006||30
1674250500000|2023-01-20 21:35:00|6008|6005|6015|6008|6015|6008|6008|6005|1881
1674250800000|2023-01-20 21:40:00|6021|6010|6010|6009|6025|6015|6008|6005|5557
1674251100000|2023-01-20 21:45:00|6009|6007|6009|6007|6009|6007|6009|6007|29
1674251400000|2023-01-20 21:50:00|||||||||23
1674251700000|2023-01-20 21:55:00|6010|6009|6021|6015|6025|6015|6010|6009|3820
1674464400000|2023-01-23 09:00:00||6010||6004||6010||6004|49
1674464700000|2023-01-23 09:05:00|6024|6010|6024|6008|6025|6010|6024|6004|192
1674465000000|2023-01-23 09:10:00|6025|6010|6024|6008|6025|6010|6024|6008|45
1674465300000|2023-01-23 09:15:00|6025||6024||6025||6021||13
1674465600000|2023-01-23 09:20:00|6025|6012|6025|6012|6025|6012|6025|6012|8
1674465900000|2023-01-23 09:25:00|||||||||3
1674466200000|2023-01-23 09:30:00||6024||6024||6024||6024|128
1674466500000|2023-01-23 09:35:00||6016||6016||6016||6008|163
1674466800000|2023-01-23 09:40:00|6024|6021|6025|6016|6025|6021|6024|6008|39
1674467100000|2023-01-23 09:45:00||6008||6016||6016||6008|11
1674467400000|2023-01-23 09:50:00|||||||||6
1674467700000|2023-01-23 09:55:00|6024|6008|6024|6008|6024|6008|6024|6008|45
1674468000000|2023-01-23 10:00:00|6025|6021|6025|6008|6025|6021|6025|6008|28
1674468300000|2023-01-23 10:05:00|||||||||5
1674468600000|2023-01-23 10:10:00|6024|6009|6025|6008|6025|6009|6024|6008|23
1674468900000|2023-01-23 10:15:00|6024|6016|6025|6008|6025|6016|6024|6008|158
1674469200000|2023-01-23 10:20:00||6012||6012||6012||6008|43
1674469500000|2023-01-23 10:25:00||6008||6008||6012||6008|0
1674469800000|2023-01-23 10:30:00|6024||6024||6025||6024||106
1674470100000|2023-01-23 10:35:00|||||||||11
1674470400000|2023-01-23 10:40:00|6025|6009|6025|6008|6025|6009|6025|6008|19
1674470700000|2023-01-23 10:45:00||6012||6012||6012||6012|2
1674471000000|2023-01-23 10:50:00|6024|6011|6025|6010|6025|6011|6024|6010|233
1674471300000|2023-01-23 10:55:00|6024||6025||6025||6024||53
1674471600000|2023-01-23 11:00:00|6023||6024||6025||6023||23
1674471900000|2023-01-23 11:05:00|||||||||69
1674472200000|2023-01-23 11:10:00|6020||6024||6025||6020||6
1674472500000|2023-01-23 11:15:00|||||||||63
1674472800000|2023-01-23 11:20:00|6022||6024||6025||6022||89
1674473100000|2023-01-23 11:25:00|6020|6020|6024|6015|6024|6020|6020|6010|1640
1674473400000|2023-01-23 11:30:00|6015|6016|6024|6010|6024|6016|6015|6010|625
1674473700000|2023-01-23 11:35:00|6020||6024||6024||6020||26
1674474000000|2023-01-23 11:40:00|||||||||110
1674474300000|2023-01-23 11:45:00|6020||6024||6025||6020||2
1674474600000|2023-01-23 11:50:00|||||||||6
1674474900000|2023-01-23 11:55:00|6020||6020||6020||6020||49
1674475200000|2023-01-23 12:00:00|6025|6015|6024|6015|6025|6019|6019|6015|1535
1674475500000|2023-01-23 12:05:00|6025||6025||6025||6020||17
1674475800000|2023-01-23 12:10:00|6024|6010|6015|6010|6025|6010|6015|6010|601
1674476100000|2023-01-23 12:15:00|||||||||55
1674476400000|2023-01-23 12:20:00|6012||6012||6012||6012||434
1674476700000|2023-01-23 12:25:00|||||||||22
1674477000000|2023-01-23 12:30:00|||||||||17
1674477300000|2023-01-23 12:35:00|||||||||150
1674477600000|2023-01-23 12:40:00|6015|6011|6015|6011|6015|6011|6015|6011|238
1674477900000|2023-01-23 12:45:00||6010||6011||6011||6010|265
1674478200000|2023-01-23 12:50:00|||||||||105
1674478500000|2023-01-23 12:55:00||6013||6011||6013||6011|495
1674478800000|2023-01-23 13:00:00||6010||6010||6010||6010|2204
1674479100000|2023-01-23 13:05:00||6012||6010||6012||6010|301
1674479400000|2023-01-23 13:10:00||6012||6012||6012||6012|784
1674479700000|2023-01-23 13:15:00|||||||||1066
1674480000000|2023-01-23 13:20:00|6014||6014||6014||6014||346
1674480300000|2023-01-23 13:25:00|||||||||261
1674480600000|2023-01-23 13:30:00|6015|6013|6015|6012|6015|6014|6015|6012|425
1674480900000|2023-01-23 13:35:00|6014||6015||6015||6014||656
1674481200000|2023-01-23 13:40:00|||||||||258
1674481500000|2023-01-23 13:45:00|||||||||439
1674481800000|2023-01-23 13:50:00|||||||||92
1674482100000|2023-01-23 13:55:00|6014|6011|6012|6010|6015|6011|6012|6010|723
1674482400000|2023-01-23 14:00:00||6011||6010||6011||6010|95
1674482700000|2023-01-23 14:05:00||6011||6011||6011||6011|1906
1674483000000|2023-01-23 14:10:00|6011|6010|6012|6011|6012|6011|6011|6010|1168
1674483300000|2023-01-23 14:15:00|||||||||762
1674483600000|2023-01-23 14:20:00||6010||6010||6011||6010|1207
1674483900000|2023-01-23 14:25:00|6015|6011|6040|6017|6040|6030|6015|6010|5104
1674484200000|2023-01-23 14:30:00|6028|6019|6017|6015|6040|6038|6013|6011|400510
1674484500000|2023-01-23 14:35:00|6018|6016|6009|6008|6018|6017|6007|6006|133157
1674484800000|2023-01-23 14:40:00|6008|6007|6008|6007|6014|6013|6007|6006|99332
1674485100000|2023-01-23 14:45:00|6007|6006|6010|6009|6019|6018|6007|6006|89696
1674485400000|2023-01-23 14:50:00|6011|6010|6012|6011|6019|6018|6011|6010|54957
1674485700000|2023-01-23 14:55:00|6013|6012|6014|6013|6014|6013|6006|6005|130311
1674486000000|2023-01-23 15:00:00|6015|6014|6023|6022|6028|6027|6015|6014|104316
1674486300000|2023-01-23 15:05:00|6024|6023|6019|6018|6024|6023|6013|6012|84917
1674486600000|2023-01-23 15:10:00|6018|6017|6032|6031|6034|6033|6015|6014|194639
1674486900000|2023-01-23 15:15:00|6033|6032|6031|6030|6038|6037|6029|6028|147864
1674487200000|2023-01-23 15:20:00|6032|6031|6038|6037|6038|6037|6028|6027|192793
1674487500000|2023-01-23 15:25:00|6039|6038|6032|6031|6040|6039|6031|6030|70046
1674487800000|2023-01-23 15:30:00|6033|6032|6026|6025|6035|6034|6026|6025|44520
1674488100000|2023-01-23 15:35:00|6025|6024|6031|6030|6033|6032|6025|6024|94617
1674488400000|2023-01-23 15:40:00|6030|6029|6023|6022|6031|6030|6023|6022|58249
1674488700000|2023-01-23 15:45:00|6022|6021|6022|6021|6026|6025|6021|6020|100739
1674489000000|2023-01-23 15:50:00|6023|6022|6023|6022|6027|6026|6023|6022|57191
1674489300000|2023-01-23 15:55:00|6024|6023|6024|6023|6030|6029|6021|6020|70846
1674489600000|2023-01-23 16:00:00|6025|6024|6035|6034|6039|6038|6024|6023|77499
1674489900000|2023-01-23 16:05:00|6034|6033|6039|6038|6040|6039|6033|6032|101931
1674490200000|2023-01-23 16:10:00|6040|6039|6034|6033|6040|6039|6034|6033|175002
1674490500000|2023-01-23 16:15:00|6035|6034|6041|6040|6041|6040|6033|6032|67057
1674490800000|2023-01-23 16:20:00|6042|6041|6037|6036|6046|6045|6036|6035|117333
1674491100000|2023-01-23 16:25:00|6036|6035|6026|6025|6036|6035|6026|6025|55772
1674491400000|2023-01-23 16:30:00|6027|6026|6023|6022|6033|6032|6022|6021|71886
1674491700000|2023-01-23 16:35:00|6024|6023|6023|6022|6028|6027|6022|6021|67231
1674492000000|2023-01-23 16:40:00|6024|6023|6021|6020|6025|6024|6021|6020|51249
1674492300000|2023-01-23 16:45:00|6022|6021|6019|6018|6022|6021|6018|6017|60078
1674492600000|2023-01-23 16:50:00|6018|6017|6018|6017|6019|6018|6016|6015|43344
1674492900000|2023-01-23 16:55:00|6017|6016|6023|6022|6023|6022|6016|6015|87753
1674493200000|2023-01-23 17:00:00|6024|6023|6024|6023|6025|6024|6022|6021|115712
1674493500000|2023-01-23 17:05:00|6023|6022|6017|6016|6023|6022|6014|6013|161953
1674493800000|2023-01-23 17:10:00|6018|6017|6011|6010|6018|6017|6011|6010|102757
1674494100000|2023-01-23 17:15:00|6012|6011|6017|6016|6018|6017|6012|6011|86576
1674494400000|2023-01-23 17:20:00|6018|6017|6023|6022|6024|6023|6018|6017|48832
1674494700000|2023-01-23 17:25:00|6022|6021|6028|6027|6028|6027|6021|6020|47093
1674495000000|2023-01-23 17:30:00|6029|6028|6025|6024|6030|6029|6025|6024|56970
1674495300000|2023-01-23 17:35:00|6026|6025|6031|6030|6031|6030|6026|6025|32278
1674495600000|2023-01-23 17:40:00|6030|6029|6033|6032|6033|6032|6028|6027|46561
1674495900000|2023-01-23 17:45:00|6032|6031|6031|6030|6034|6033|6027|6026|54567
1674496200000|2023-01-23 17:50:00|6032|6031|6035|6034|6035|6034|6029|6028|45425
1674496500000|2023-01-23 17:55:00|6034|6033|6035|6034|6036|6035|6032|6031|50486
1674496800000|2023-01-23 18:00:00|6036|6035|6038|6037|6041|6040|6036|6035|52135
1674497100000|2023-01-23 18:05:00|6037|6036|6041|6040|6042|6041|6036|6035|37382
1674497400000|2023-01-23 18:10:00|6040|6039|6036|6035|6040|6039|6035|6034|39141
1674497700000|2023-01-23 18:15:00|6037|6036|6043|6042|6044|6043|6037|6036|70164
1674498000000|2023-01-23 18:20:00|6042|6041|6043|6042|6048|6047|6042|6041|145007
1674498300000|2023-01-23 18:25:00|6042|6041|6045|6044|6045|6044|6040|6039|66228
1674498600000|2023-01-23 18:30:00|6046|6045|6044|6043|6046|6045|6044|6043|46321
1674498900000|2023-01-23 18:35:00|6043|6042|6046|6045|6046|6045|6042|6041|43058
1674499200000|2023-01-23 18:40:00|6047|6046|6052|6051|6053|6052|6047|6046|59534
1674499500000|2023-01-23 18:45:00|6053|6052|6054|6053|6056|6055|6052|6051|66088
1674499800000|2023-01-23 18:50:00|6055|6054|6052|6051|6057|6056|6051|6050|54535
1674500100000|2023-01-23 18:55:00|6053|6052|6052|6051|6053|6052|6049|6048|55631
1674500400000|2023-01-23 19:00:00|6053|6052|6043|6042|6053|6052|6043|6042|89884
1674500700000|2023-01-23 19:05:00|6044|6043|6039|6038|6045|6044|6039|6038|71602
1674501000000|2023-01-23 19:10:00|6038|6037|6036|6035|6038|6038|6034|6033|65756
1674501300000|2023-01-23 19:15:00|6035|6034|6037|6036|6039|6038|6032|6031|61669
1674501600000|2023-01-23 19:20:00|6036|6035|6033|6032|6039|6038|6033|6032|94176
1674501900000|2023-01-23 19:25:00|6032|6031|6032|6031|6034|6033|6031|6030|135016
1674502200000|2023-01-23 19:30:00|6033|6032|6037|6036|6039|6038|6033|6032|73259
1674502500000|2023-01-23 19:35:00|6036|6035|6036|6035|6036|6035|6031|6030|87168
1674502800000|2023-01-23 19:40:00|6035|6034|6031|6030|6035|6034|6031|6030|74365
1674503100000|2023-01-23 19:45:00|6030|6029|6016|6015|6030|6029|6016|6015|135428
1674503400000|2023-01-23 19:50:00|6015|6014|6014|6013|6015|6014|6007|6006|132798
1674503700000|2023-01-23 19:55:00|6013|6012|6017|6016|6020|6019|6012|6011|106608
1674504000000|2023-01-23 20:00:00|6018|6017|6020|6019|6022|6021|6015|6014|107331
1674504300000|2023-01-23 20:05:00|6019|6018|6021|6020|6022|6021|6018|6017|109840
1674504600000|2023-01-23 20:10:00|6020|6019|6025|6024|6026|6025|6016|6015|115557
1674504900000|2023-01-23 20:15:00|6024|6023|6026|6025|6032|6031|6023|6022|151155
1674505200000|2023-01-23 20:20:00|6025|6024|6028|6027|6030|6029|6025|6024|87781
1674505500000|2023-01-23 20:25:00|6027|6026|6026|6025|6027|6026|6022|6021|91379
1674505800000|2023-01-23 20:30:00|6027|6026|6022|6021|6028|6027|6021|6020|112201
1674506100000|2023-01-23 20:35:00|6021|6020|6027|6026|6028|6027|6020|6019|132928
1674506400000|2023-01-23 20:40:00|6026|6025|6026|6025|6027|6026|6019|6018|155182
1674506700000|2023-01-23 20:45:00|6027|6026|6027|6026|6029|6028|6026|6025|199286
1674507000000|2023-01-23 20:50:00|6026|6025|6021|6020|6027|6026|6020|6019|360258
1674507300000|2023-01-23 20:55:00|6022|6021|6024|6023|6029|6028|6021|6020|613202
1674507600000|2023-01-23 21:00:00|6026|6019|6033|6020|6040|6022|6026|6019|547944
1674507900000|2023-01-23 21:05:00||6022||6020||6022||6020|14447
1674508200000|2023-01-23 21:10:00|6040|6023|6040|6023|6040|6023|6040|6023|60469
1674508500000|2023-01-23 21:15:00|6037|6020|6033|6023|6040|6023|6023|6020|4029
1674508800000|2023-01-23 21:20:00|||||||||102
1674509100000|2023-01-23 21:25:00|||||||||12
1674509400000|2023-01-23 21:30:00|6031|6020|6033|6023|6033|6023|6031|6020|255
1674509700000|2023-01-23 21:35:00|6030|6025|6033|6023|6033|6025|6030|6023|172
1674510000000|2023-01-23 21:40:00||6020||6023||6023||6020|45
1674510300000|2023-01-23 21:45:00||6024||6024||6024||6024|40
1674510600000|2023-01-23 21:50:00|||||||||54
1674510900000|2023-01-23 21:55:00|||||||||18
1674511200000|2023-01-23 22:00:00|||||||||263
1674511500000|2023-01-23 22:05:00|||||||||39
1674511800000|2023-01-23 22:10:00||6025||6025||6025||6025|2
1674512100000|2023-01-23 22:15:00|||||||||5
1674512400000|2023-01-23 22:20:00|||||||||32
1674512700000|2023-01-23 22:25:00|||||||||40
1674513000000|2023-01-23 22:30:00|||||||||36
1674513300000|2023-01-23 22:35:00|||||||||23
1674513600000|2023-01-23 22:40:00|||||||||14
1674514200000|2023-01-23 22:50:00|||||||||15
1674514500000|2023-01-23 22:55:00|||||||||11
1674514800000|2023-01-23 23:00:00|||||||||23
1674515100000|2023-01-23 23:05:00|||||||||33
1674515400000|2023-01-23 23:10:00|||||||||3
1674515700000|2023-01-23 23:15:00|||||||||5
1674516000000|2023-01-23 23:20:00|6025|6018|6025|6018|6025|6018|6025|6018|714
1674516300000|2023-01-23 23:25:00|||||||||24
1674516600000|2023-01-23 23:30:00|||||||||21
1674516900000|2023-01-23 23:35:00|||||||||26
1674517200000|2023-01-23 23:40:00|||||||||23
1674517500000|2023-01-23 23:45:00|||||||||26
1674517800000|2023-01-23 23:50:00|||||||||15
1674518100000|2023-01-23 23:55:00|||||||||368
1674518400000|2023-01-24 00:00:00||6019||6019||6019||6019|69
1674518700000|2023-01-24 00:05:00|6024||6025||6025||6023||55
1674519000000|2023-01-24 00:10:00|||||||||51
1674519300000|2023-01-24 00:15:00|||||||||68
1674519600000|2023-01-24 00:20:00|||||||||12
1674519900000|2023-01-24 00:25:00||6020||6020||6020||6019|2
1674520200000|2023-01-24 00:30:00|||||||||22
1674520500000|2023-01-24 00:35:00|||||||||11
1674520800000|2023-01-24 00:40:00|||||||||22
1674521100000|2023-01-24 00:45:00|6033||6023||6033||6023||100
1674521400000|2023-01-24 00:50:00|||||||||6
1674521700000|2023-01-24 00:55:00|||||||||11
1674550800000|2023-01-24 09:00:00|6040|6012|6036|6017|6100|6020|6036|6000|21
1674551100000|2023-01-24 09:05:00|6084|6012|6036|6016|6087|6027|6036|6000|46
1674551400000|2023-01-24 09:10:00|6084|6012|6036|6015|6087|6018|6036|6012|11
1674551700000|2023-01-24 09:15:00|6084|6013|6036|6016|6087|6016|6036|6013|25
1674552000000|2023-01-24 09:20:00|6084|6012|6036|6026|6084|6026|6036|6012|14
1674552300000|2023-01-24 09:25:00|6084||6036||6087||6036||8
1674552600000|2023-01-24 09:30:00|6032|6030|6032|6026|6087|6032|6032|6026|250
1674552900000|2023-01-24 09:35:00|||||||||2
1674553200000|2023-01-24 09:40:00|||||||||6
1674553800000|2023-01-24 09:50:00|6031||6032||6032||6031||38
1674554100000|2023-01-24 09:55:00|||||||||14
1674554400000|2023-01-24 10:00:00|||||||||2
1674554700000|2023-01-24 10:05:00|||||||||12
1674555300000|2023-01-24 10:15:00|||||||||1
1674555600000|2023-01-24 10:20:00|||||||||37
1674555900000|2023-01-24 10:25:00|||||||||19
1674556200000|2023-01-24 10:30:00||6029||6029||6029||6029|99
1674556500000|2023-01-24 10:35:00|||||||||24
1674556800000|2023-01-24 10:40:00||6026||6030||6030||6026|60
1674557100000|2023-01-24 10:45:00||6026||6026||6026||6026|90
1674557400000|2023-01-24 10:50:00|||||||||1
1674557700000|2023-01-24 10:55:00|||||||||22
1674558000000|2023-01-24 11:00:00||6030||6026||6030||6026|259
1674558300000|2023-01-24 11:05:00|6028||6028||6028||6028||59
1674558600000|2023-01-24 11:10:00|||||||||18
1674558900000|2023-01-24 11:15:00|6032|6022|6025|6020|6032|6023|6025|6020|238
1674559200000|2023-01-24 11:20:00|6031||6032||6032||6023||157
1674559500000|2023-01-24 11:25:00|6030||6031||6032||6030||6
1674559800000|2023-01-24 11:30:00|6032|6018|6029|6020|6032|6023|6026|6018|77
1674560100000|2023-01-24 11:35:00|6030||6028||6032||6023||20
1674560400000|2023-01-24 11:40:00|6030||6031||6031||6030||49
1674560700000|2023-01-24 11:45:00|6032|6014|6032|6025|6032|6025|6026|6014|13
1674561000000|2023-01-24 11:50:00|6030||6030||6030||6030||15
1674561300000|2023-01-24 11:55:00|||||||||15
1674561600000|2023-01-24 12:00:00|6032||6032||6032||6032||164
1674561900000|2023-01-24 12:05:00|||||||||7
1674562200000|2023-01-24 12:10:00|||||||||28
1674562500000|2023-01-24 12:15:00|6033||6033||6033||6032||11
1674562800000|2023-01-24 12:20:00|||||||||123
1674563100000|2023-01-24 12:25:00|6032|6020|6033|6020|6033|6020|6032|6020|282
1674563400000|2023-01-24 12:30:00|6029|6017|6033|6018|6033|6018|6026|6017|99
1674563700000|2023-01-24 12:35:00||6019||6019||6019||6019|2
1674564000000|2023-01-24 12:40:00|6029|6020|6033|6017|6033|6020|6028|6017|42
1674564300000|2023-01-24 12:45:00||6019||6019||6019||6019|58
1674564600000|2023-01-24 12:50:00||6024||6019||6026||6019|86
1674564900000|2023-01-24 12:55:00||6020||6020||6025||6020|34
1674565200000|2023-01-24 13:00:00|6028||6028||6028||6028||1288
1674565500000|2023-01-24 13:05:00|6033|6021|6033|6021|6033|6023|6023|6021|1118
1674565800000|2023-01-24 13:10:00|6032|6023|6030|6021|6033|6023|6030|6021|151
1674566100000|2023-01-24 13:15:00|6033|6026|6032|6021|6033|6026|6031|6021|231
1674566400000|2023-01-24 13:20:00|6029|6020|6032|6020|6032|6020|6028|6020|292
1674566700000|2023-01-24 13:25:00||6021||6020||6025||6020|59
1674567000000|2023-01-24 13:30:00|||||||||27
1674567300000|2023-01-24 13:35:00|6030|6015|6032|6021|6032|6021|6020|6015|495
1674567600000|2023-01-24 13:40:00|6027|6015|6032|6015|6032|6021|6027|6015|291
1674567900000|2023-01-24 13:45:00|6030||6032||6032||6030||22
1674568200000|2023-01-24 13:50:00|6030||6032||6032||6024||173
1674568500000|2023-01-24 13:55:00|6027|6014|6032|6014|6032|6014|6027|6014|215
1674568800000|2023-01-24 14:00:00|6030|6018|6032|6014|6032|6019|6027|6014|104
1674569100000|2023-01-24 14:05:00||6025||6025||6025||6025|272
1674569400000|2023-01-24 14:10:00|6030|6016|6025|6006|6032|6020|6009|6006|2313
1674569700000|2023-01-24 14:15:00|6016|6007|6012|6008|6025|6009|6008|6006|1888
1674570000000|2023-01-24 14:20:00|6010|6006|6010|6003|6025|6008|6008|6000|2881
1674570300000|2023-01-24 14:25:00|6007|6007|6008|6000|6016|6007|6006|6000|3605
1674570600000|2023-01-24 14:30:00|6011|6005|6004|6003|6025|6021|5999|5998|264114
1674570900000|2023-01-24 14:35:00|6003|6002|6011|6010|6012|6011|5996|5995|135927
1674571200000|2023-01-24 14:40:00|6010|6009|6014|6012|6017|6016|6002|6001|95590
1674571500000|2023-01-24 14:45:00|6013|6013|6000|5999|6015|6014|5998|5997|131884
1674571800000|2023-01-24 14:50:00|5999|5998|6009|6008|6011|6009|5991|5990|69760
1674572100000|2023-01-24 14:55:00|6008|6007|5994|5993|6010|6009|5991|5990|75997
1674572400000|2023-01-24 15:00:00|5995|5994|6001|6000|6006|6005|5995|5994|73168
1674572700000|2023-01-24 15:05:00|6000|5999|6007|6006|6008|6007|5996|5995|73019
1674573000000|2023-01-24 15:10:00|6006|6005|6004|6003|6006|6005|5994|5993|90337
1674573300000|2023-01-24 15:15:00|6005|6004|6000|5999|6011|6011|5999|5998|87945
1674573600000|2023-01-24 15:20:00|6001|6000|6003|6002|6006|6005|6001|6000|82413
1674573900000|2023-01-24 15:25:00|6004|6003|6012|6011|6015|6014|6004|6003|100699
1674574200000|2023-01-24 15:30:00|6013|6012|6011|6010|6019|6018|6008|6007|86433
1674574500000|2023-01-24 15:35:00|6010|6009|6014|6013|6014|6013|6007|6006|66139
1674574800000|2023-01-24 15:40:00|6015|6014|6023|6022|6025|6024|6014|6013|68434
1674575100000|2023-01-24 15:45:00|6024|6023|6030|6029|6030|6029|6019|6018|91734
1674575400000|2023-01-24 15:50:00|6029|6028|6033|6032|6033|6032|6026|6025|118266
1674575700000|2023-01-24 15:55:00|6034|6033|6034|6033|6037|6036|6032|6031|68759
1674576000000|2023-01-24 16:00:00|6035|6034|6034|6033|6036|6035|6031|6030|66542
1674576300000|2023-01-24 16:05:00|6033|6032|6033|6032|6035|6034|6029|6028|65560
1674576600000|2023-01-24 16:10:00|6032|6031|6030|6029|6033|6032|6027|6026|68101
1674576900000|2023-01-24 16:15:00|6031|6030|6027|6026|6032|6031|6027|6026|64292
1674577200000|2023-01-24 16:20:00|6028|6027|6037|6036|6037|6036|6028|6027|90932
1674577500000|2023-01-24 16:25:00|6036|6035|6042|6041|6043|6042|6032|6031|100509
1674577800000|2023-01-24 16:30:00|6041|6040|6037|6036|6041|6040|6034|6033|75143
1674578100000|2023-01-24 16:35:00|6036|6035|6036|6035|6036|6035|6031|6030|76146
1674578400000|2023-01-24 16:40:00|6037|6036|6035|6034|6037|6036|6031|6030|59304
1674578700000|2023-01-24 16:45:00|6034|6033|6039|6038|6039|6038|6034|6033|54514
1674579000000|2023-01-24 16:50:00|6038|6037|6043|6042|6045|6044|6038|6037|79378
1674579300000|2023-01-24 16:55:00|6044|6043|6042|6041|6044|6043|6039|6038|70549
1674579600000|2023-01-24 17:00:00|6043|6042|6039|6038|6043|6042|6033|6032|69081
1674579900000|2023-01-24 17:05:00|6040|6039|6047|6046|6048|6047|6039|6038|57508
1674580200000|2023-01-24 17:10:00|6046|6045|6046|6045|6048|6047|6044|6043|53060
1674580500000|2023-01-24 17:15:00|6045|6044|6042|6041|6045|6044|6042|6041|46542
1674580800000|2023-01-24 17:20:00|6043|6042|6044|6043|6044|6043|6039|6038|51720
1674581100000|2023-01-24 17:25:00|6043|6042|6040|6039|6043|6043|6039|6038|54385
1674581400000|2023-01-24 17:30:00|6039|6038|6040|6039|6043|6042|6038|6037|36522
1674581700000|2023-01-24 17:35:00|6041|6040|6045|6044|6049|6048|6041|6040|62340
1674582000000|2023-01-24 17:40:00|6046|6045|6049|6048|6050|6049|6044|6043|58183
1674582300000|2023-01-24 17:45:00|6048|6047|6046|6045|6050|6049|6045|6044|57387
1674582600000|2023-01-24 17:50:00|6047|6046|6044|6043|6048|6047|6044|6043|51437
1674582900000|2023-01-24 17:55:00|6045|6044|6044|6043|6047|6046|6043|6042|46120
1674583200000|2023-01-24 18:00:00|6043|6042|6041|6040|6047|6046|6041|6040|58762
1674583500000|2023-01-24 18:05:00|6042|6041|6048|6047|6048|6047|6041|6040|53349
1674583800000|2023-01-24 18:10:00|6049|6048|6050|6049|6055|6054|6049|6048|77264
1674584100000|2023-01-24 18:15:00|6051|6050|6051|6050|6055|6054|6048|6047|61207
1674584400000|2023-01-24 18:20:00|6050|6049|6051|6050|6052|6051|6047|6046|48457
1674584700000|2023-01-24 18:25:00|6050|6049|6051|6050|6052|6051|6047|6046|46917
1674585000000|2023-01-24 18:30:00|6050|6049|6050|6049|6052|6051|6049|6048|43281
1674585300000|2023-01-24 18:35:00|6049|6048|6049|6048|6050|6049|6047|6046|39617
1674585600000|2023-01-24 18:40:00|6048|6047|6055|6054|6055|6054|6048|6047|42298
1674585900000|2023-01-24 18:45:00|6056|6055|6058|6057|6062|6061|6056|6055|56108
1674586200000|2023-01-24 18:50:00|6057|6056|6057|6056|6058|6057|6054|6053|37896
1674586500000|2023-01-24 18:55:00|6058|6057|6058|6057|6063|6062|6058|6057|74742
1674586800000|2023-01-24 19:00:00|6059|6058|6051|6050|6060|6059|6050|6049|74448
1674587100000|2023-01-24 19:05:00|6052|6051|6055|6054|6057|6056|6050|6049|71116
1674587400000|2023-01-24 19:10:00|6056|6055|6059|6058|6060|6059|6055|6054|56017
1674587700000|2023-01-24 19:15:00|6058|6057|6062|6061|6064|6063|6057|6056|59668
1674588000000|2023-01-24 19:20:00|6061|6060|6061|6060|6061|6060|6058|6057|41662
1674588300000|2023-01-24 19:25:00|6062|6061|6062|6061|6066|6065|6060|6059|98891
1674588600000|2023-01-24 19:30:00|6063|6062|6064|6063|6065|6064|6062|6061|60990
1674588900000|2023-01-24 19:35:00|6065|6064|6071|6070|6072|6071|6065|6064|73486
1674589200000|2023-01-24 19:40:00|6070|6069|6069|6068|6072|6071|6068|6067|45824
1674589500000|2023-01-24 19:45:00|6068|6067|6073|6072|6078|6077|6068|6067|228234
1674589800000|2023-01-24 19:50:00|6072|6071|6075|6074|6075|6074|6072|6071|39500
1674590100000|2023-01-24 19:55:00|6076|6075|6074|6073|6077|6076|6073|6072|60794
1674590400000|2023-01-24 20:00:00|6073|6072|6069|6068|6073|6072|6068|6067|66390
1674590700000|2023-01-24 20:05:00|6068|6067|6067|6066|6069|6068|6066|6065|71049
1674591000000|2023-01-24 20:10:00|6068|6067|6067|6066|6071|6070|6067|6066|83323
1674591300000|2023-01-24 20:15:00|6066|6065|6064|6063|6068|6067|6064|6063|79436
1674591600000|2023-01-24 20:20:00|6065|6064|6067|6066|6068|6067|6065|6064|81005
1674591900000|2023-01-24 20:25:00|6066|6065|6065|6064|6066|6065|6059|6058|77975
1674592200000|2023-01-24 20:30:00|6064|6063|6063|6062|6064|6063|6061|6060|109810
1674592500000|2023-01-24 20:35:00|6062|6061|6067|6066|6067|6066|6061|6060|106608
1674592800000|2023-01-24 20:40:00|6066|6065|6060|6059|6066|6066|6056|6055|138026
1674593100000|2023-01-24 20:45:00|6059|6058|6062|6061|6063|6062|6058|6057|146551
1674593400000|2023-01-24 20:50:00|6061|6060|6061|6060|6062|6061|6058|6057|269971
1674593700000|2023-01-24 20:55:00|6062|6061|6056|6055|6065|6064|6056|6055|540512
1674594000000|2023-01-24 21:00:00|6068|6054|6074|6057|6079|6070|6058|6054|225919
1674594300000|2023-01-24 21:05:00|6073|6059|6074|6057|6074|6059|6073|6057|6937
1674594600000|2023-01-24 21:10:00|6072|6058|6072|6057|6072|6058|6058|6057|12340
1674594900000|2023-01-24 21:15:00|||||||||38
1674595200000|2023-01-24 21:20:00|6069|6050|6064|6050|6072|6050|6057|6050|253
1674595500000|2023-01-24 21:25:00|||||||||421
1674595800000|2023-01-24 21:30:00|||||||||6971
1674596100000|2023-01-24 21:35:00|6060||6059||6060||6059||20
1674596400000|2023-01-24 21:40:00|6058|6040|6059|6040|6059|6040|6058|6040|224
1674596700000|2023-01-24 21:45:00|6043||6059||6059||6043||2028
1674597000000|2023-01-24 21:50:00|||||||||45
1674597300000|2023-01-24 21:55:00|6045|6030|6045|6040|6045|6040|6045|6030|404
1674597600000|2023-01-24 22:00:00|6059|6045|6059|6045|6059|6058|6059|6045|9119
1674597900000|2023-01-24 22:05:00|||||||||4
1674598200000|2023-01-24 22:10:00|||||||||261
1674598500000|2023-01-24 22:15:00|||||||||2
1674598800000|2023-01-24 22:20:00|||||||||20
1674599100000|2023-01-24 22:25:00|||||||||19
1674599700000|2023-01-24 22:35:00|6065||6065||6065||6065||15
1674600000000|2023-01-24 22:40:00|||||||||176
1674600300000|2023-01-24 22:45:00|||||||||71
1674600600000|2023-01-24 22:50:00|||||||||1
1674600900000|2023-01-24 22:55:00|||||||||3
1674601200000|2023-01-24 23:00:00||6047||6047||6047||6047|8
1674601500000|2023-01-24 23:05:00||6046||6040||6046||6040|3
1674601800000|2023-01-24 23:10:00|||||||||4
1674602100000|2023-01-24 23:15:00||6041||6040||6041||6040|156
1674602400000|2023-01-24 23:20:00|||||||||132
1674602700000|2023-01-24 23:25:00|||||||||10
1674603000000|2023-01-24 23:30:00|||||||||1
1674603300000|2023-01-24 23:35:00|||||||||19
1674603600000|2023-01-24 23:40:00|6072||6055||6072||6055||24
1674603900000|2023-01-24 23:45:00|||||||||7
1674604200000|2023-01-24 23:50:00|||||||||2
1674604500000|2023-01-24 23:55:00|||||||||170
1674604800000|2023-01-25 00:00:00|||||||||13
1674605100000|2023-01-25 00:05:00|||||||||3
1674605400000|2023-01-25 00:10:00|||||||||506
1674605700000|2023-01-25 00:15:00||6050||6040||6050||6040|1002
1674606000000|2023-01-25 00:20:00|||||||||209
1674606300000|2023-01-25 00:25:00|||||||||18
1674606600000|2023-01-25 00:30:00|||||||||8
1674606900000|2023-01-25 00:35:00|6044||6044||6044||6044||132
1674607200000|2023-01-25 00:40:00|6055|6030|6055|6030|6055|6030|6041|6030|394
1674607500000|2023-01-25 00:45:00|||||||||18
1674607800000|2023-01-25 00:50:00|||||||||24
1674608100000|2023-01-25 00:55:00|||||||||21
1674637200000|2023-01-25 09:00:00|6084|6012|6068|6040|6100|6043|6064|6000|10
1674637500000|2023-01-25 09:05:00|6064|6045|6064|6045|6064|6045|6064|6045|16
1674637800000|2023-01-25 09:10:00|6087||6068||6087||6064||60
1674638100000|2023-01-25 09:15:00||6056||6045||6056||6045|89
1674638400000|2023-01-25 09:20:00|6063|6040|6064|6040|6087|6041|6045|6040|521
1674638700000|2023-01-25 09:25:00||6043||6040||6045||6040|90
1674639000000|2023-01-25 09:30:00|6087||6068||6087||6068||59
1674639300000|2023-01-25 09:35:00|||||||||2
1674639600000|2023-01-25 09:40:00|6087|6041|6068|6040|6087|6041|6068|6040|5
1674639900000|2023-01-25 09:45:00|6064|6050|6064|6050|6064|6050|6064|6050|9
1674640200000|2023-01-25 09:50:00|6087||6060||6087||6060||25
1674640500000|2023-01-25 09:55:00|6087||6060||6087||6059||79
1674640800000|2023-01-25 10:00:00|||||||||38
1674641400000|2023-01-25 10:10:00|6087|6056|6060|6050|6087|6056|6055|6050|1068
1674641700000|2023-01-25 10:15:00|6059||6060||6087||6059||52
1674642000000|2023-01-25 10:20:00|6054|6045|6060|6040|6087|6045|6054|6040|159
1674642300000|2023-01-25 10:25:00|||||||||5
1674642600000|2023-01-25 10:30:00||6046||6040||6046||6040|11
1674642900000|2023-01-25 10:35:00||6041||6040||6050||6040|16
1674643200000|2023-01-25 10:40:00|6056|6050|6060|6040|6060|6055|6056|6040|17
1674643500000|2023-01-25 10:45:00|||||||||2
1674643800000|2023-01-25 10:50:00|6087|6041|6064|6058|6087|6060|6060|6040|1090
1674644100000|2023-01-25 10:55:00|||||||||4
1674644400000|2023-01-25 11:00:00|||||||||13
1674644700000|2023-01-25 11:05:00|6087|6059|6068|6058|6087|6059|6068|6058|54
1674645000000|2023-01-25 11:10:00|6064||6068||6087||6064||61
1674645300000|2023-01-25 11:15:00|||||||||5
1674645600000|2023-01-25 11:20:00|6064||6064||6068||6064||280
1674645900000|2023-01-25 11:25:00|6087||6068||6087||6067||109
1674646200000|2023-01-25 11:30:00|6064||6064||6064||6064||2
1674646500000|2023-01-25 11:35:00|6087|6059|6068|6058|6087|6059|6068|6058|61
1674646800000|2023-01-25 11:40:00|6064||6068||6087||6064||3
1674647100000|2023-01-25 11:45:00|6064||6063||6064||6063||3
1674647400000|2023-01-25 11:50:00|||||||||19
1674647700000|2023-01-25 11:55:00|6064|6054|6064|6054|6087|6055|6063|6052|345
1674648000000|2023-01-25 12:00:00|6070|6055|6064|6054|6070|6055|6064|6054|206
1674648300000|2023-01-25 12:05:00|6068|6053|6064|6053|6068|6053|6064|6052|11
1674648600000|2023-01-25 12:10:00|6066|6052|6066|6052|6066|6056|6066|6052|55
1674648900000|2023-01-25 12:15:00||6050||6050||6051||6044|54
1674649200000|2023-01-25 12:20:00|6068|6048|6064|6050|6068|6050|6064|6045|7
1674649500000|2023-01-25 12:25:00|6066|6048|6064|6053|6066|6053|6064|6048|41
1674649800000|2023-01-25 12:30:00|6065|6052|6064|6051|6066|6060|6063|6046|115
1674650100000|2023-01-25 12:35:00|6059|6052|6059|6050|6059|6052|6059|6046|149
1674650400000|2023-01-25 12:40:00||6048||6050||6050||6046|20
1674650700000|2023-01-25 12:45:00||6048||6050||6050||6048|9
1674651000000|2023-01-25 12:50:00|6058|6048|6056|6041|6059|6048|6050|6041|785
1674651300000|2023-01-25 12:55:00|6055|6042|6050|6041|6059|6043|6050|6041|63
1674651600000|2023-01-25 13:00:00|||||||||1617
1674651900000|2023-01-25 13:05:00|||||||||76
1674652200000|2023-01-25 13:10:00|6049||6050||6050||6049||61
1674652500000|2023-01-25 13:15:00|6049||6050||6050||6049||25
1674652800000|2023-01-25 13:20:00|6048|6040|6050|6040|6050|6040|6045|6040|1084
1674653100000|2023-01-25 13:25:00|6049||6050||6050||6049||155
1674653400000|2023-01-25 13:30:00|6049||6050||6050||6049||39
1674653700000|2023-01-25 13:35:00|6044||6043||6050||6043||280
1674654000000|2023-01-25 13:40:00|6042||6043||6043||6042||721
1674654300000|2023-01-25 13:45:00|||||||||299
1674654600000|2023-01-25 13:50:00|6041|6032|6048|6035|6050|6035|6040|6030|494
1674654900000|2023-01-25 13:55:00|6050||6047||6050||6047||370
1674655200000|2023-01-25 14:00:00|6042|6030|6047|6030|6047|6030|6038|6030|768
1674655500000|2023-01-25 14:05:00|6044|6031|6047|6030|6047|6038|6042|6030|385
1674655800000|2023-01-25 14:10:00|6050||6050||6050||6048||1610
1674656100000|2023-01-25 14:15:00|6049|6032|6050|6030|6050|6032|6039|6030|102
1674656400000|2023-01-25 14:20:00|6048|6032|6050|6030|6050|6032|6048|6030|132
1674656700000|2023-01-25 14:25:00|6048|6035|6023|6005|6050|6037|6012|6000|5751
1674657000000|2023-01-25 14:30:00|6024|6006|6025|6023|6030|6029|6012|6006|381326
1674657300000|2023-01-25 14:35:00|6026|6024|6028|6027|6035|6034|6023|6022|145313
1674657600000|2023-01-25 14:40:00|6029|6028|6023|6022|6031|6031|6018|6017|122855
1674657900000|2023-01-25 14:45:00|6022|6021|6019|6018|6025|6024|6016|6015|144448
1674658200000|2023-01-25 14:50:00|6018|6017|6022|6021|6024|6023|6016|6015|94768
1674658500000|2023-01-25 14:55:00|6023|6022|6027|6026|6027|6026|6021|6020|78843
1674658800000|2023-01-25 15:00:00|6026|6025|6019|6018|6031|6030|6019|6018|114844
1674659100000|2023-01-25 15:05:00|6018|6017|6029|6028|6036|6035|6018|6017|94731
1674659400000|2023-01-25 15:10:00|6030|6029|6026|6025|6033|6032|6023|6022|79311
1674659700000|2023-01-25 15:15:00|6025|6024|6022|6021|6028|6027|6021|6020|83497
1674660000000|2023-01-25 15:20:00|6021|6020|6018|6017|6023|6022|6016|6015|78773
1674660300000|2023-01-25 15:25:00|6019|6018|6016|6015|6019|6018|6013|6012|66726
1674660600000|2023-01-25 15:30:00|6015|6014|6005|6004|6016|6015|6004|6003|104647
1674660900000|2023-01-25 15:35:00|6006|6005|5998|5997|6009|6008|5997|5996|134292
1674661200000|2023-01-25 15:40:00|5997|5996|5992|5991|5997|5996|5990|5989|121568
1674661500000|2023-01-25 15:45:00|5991|5990|5993|5992|5996|5995|5989|5988|111101
1674661800000|2023-01-25 15:50:00|5994|5993|5992|5991|5996|5995|5991|5990|50432
1674662100000|2023-01-25 15:55:00|5993|5992|6001|6000|6001|6000|5993|5992|59647
1674662400000|2023-01-25 16:00:00|6000|5999|6005|6004|6005|6004|6000|5999|70051
1674662700000|2023-01-25 16:05:00|6006|6005|5999|5998|6008|6007|5999|5998|75695
1674663000000|2023-01-25 16:10:00|6000|5999|5998|5997|6001|6000|5995|5994|89877
1674663300000|2023-01-25 16:15:00|5999|5998|6004|6003|6004|6003|5997|5996|90096
1674663600000|2023-01-25 16:20:00|6003|6004|6009|6008|6009|6008|6000|5999|74745
1674663900000|2023-01-25 16:25:00|6008|6007|6013|6012|6014|6013|6008|6007|57514
1674664200000|2023-01-25 16:30:00|6014|6013|6014|6013|6015|6014|6010|6009|53756
1674664500000|2023-01-25 16:35:00|6013|6012|6012|6011|6015|6014|6010|6009|72074
1674664800000|2023-01-25 16:40:00|6011|6010|6009|6008|6013|6012|6007|6006|80623
1674665100000|2023-01-25 16:45:00|6010|6009|6009|6008|6010|6009|6005|6004|54895
1674665400000|2023-01-25 16:50:00|6010|6009|6021|6020|6023|6022|6008|6007|86604
1674665700000|2023-01-25 16:55:00|6022|6021|6021|6020|6024|6023|6020|6019|60511
1674666000000|2023-01-25 17:00:00|6020|6019|6019|6018|6023|6022|6019|6018|46863
1674666300000|2023-01-25 17:05:00|6018|6017|6018|6017|6019|6018|6014|6013|41260
1674666600000|2023-01-25 17:10:00|6019|6018|6014|6013|6019|6018|6013|6012|41959
1674666900000|2023-01-25 17:15:00|6015|6014|6017|6016|6018|6017|6015|6014|51782
1674667200000|2023-01-25 17:20:00|6018|6017|6016|6015|6018|6017|6015|6014|30337
1674667500000|2023-01-25 17:25:00|6017|6016|6020|6019|6020|6019|6016|6015|35715
1674667800000|2023-01-25 17:30:00|6021|6020|6019|6018|6021|6020|6019|6018|33541
1674668100000|2023-01-25 17:35:00|6020|6019|6022|6021|6023|6022|6020|6019|38152
1674668400000|2023-01-25 17:40:00|6023|6022|6022|6021|6024|6023|6022|6021|46850
1674668700000|2023-01-25 17:45:00|6021|6020|6021|6020|6023|6022|6021|6020|34290
1674669000000|2023-01-25 17:50:00|6022|6021|6026|6025|6028|6027|6022|6021|36678
1674669300000|2023-01-25 17:55:00|6025|6024|6024|6023|6025|6025|6023|6022|33181
1674669600000|2023-01-25 18:00:00|6023|6022|6026|6025|6030|6029|6023|6022|66977
1674669900000|2023-01-25 18:05:00|6027|6026|6033|6032|6033|6032|6027|6026|31034
1674670200000|2023-01-25 18:10:00|6034|6033|6040|6039|6040|6039|6033|6033|34583
1674670500000|2023-01-25 18:15:00|6039|6038|6042|6041|6042|6041|6038|6037|44861
1674670800000|2023-01-25 18:20:00|6041|6040|6043|6042|6045|6044|6040|6039|73443
1674671100000|2023-01-25 18:25:00|6044|6043|6046|6045|6048|6047|6043|6043|71360
1674671400000|2023-01-25 18:30:00|6047|6046|6047|6046|6049|6048|6045|6044|57646
1674671700000|2023-01-25 18:35:00|6048|6047|6050|6049|6051|6050|6046|6045|61054
1674672000000|2023-01-25 18:40:00|6051|6050|6045|6044|6051|6050|6044|6043|39911
1674672300000|2023-01-25 18:45:00|6046|6045|6052|6051|6053|6052|6045|6044|68621
1674672600000|2023-01-25 18:50:00|6051|6050|6050|6049|6055|6054|6050|6049|55843
1674672900000|2023-01-25 18:55:00|6051|6050|6052|6051|6053|6052|6049|6048|51642
1674673200000|2023-01-25 19:00:00|6053|6052|6052|6051|6054|6053|6051|6050|49881
1674673500000|2023-01-25 19:05:00|6053|6052|6057|6056|6058|6057|6052|6051|101448
1674673800000|2023-01-25 19:10:00|6056|6055|6058|6057|6061|6060|6054|6053|65522
1674674100000|2023-01-25 19:15:00|6059|6058|6073|6072|6073|6072|6058|6057|134630
1674674400000|2023-01-25 19:20:00|6074|6073|6069|6068|6075|6074|6068|6067|118939
1674674700000|2023-01-25 19:25:00|6068|6067|6070|6069|6070|6069|6066|6065|61098
1674675000000|2023-01-25 19:30:00|6071|6070|6067|6066|6072|6071|6067|6066|70559
1674675300000|2023-01-25 19:35:00|6068|6067|6063|6062|6068|6067|6062|6061|51951
1674675600000|2023-01-25 19:40:00|6064|6063|6071|6070|6071|6070|6064|6063|55536
1674675900000|2023-01-25 19:45:00|6070|6069|6075|6074|6075|6074|6069|6068|180761
1674676200000|2023-01-25 19:50:00|6076|6075|6079|6078|6080|6079|6075|6074|73365
1674676500000|2023-01-25 19:55:00|6080|6079|6082|6081|6083|6082|6080|6079|57194
1674676800000|2023-01-25 20:00:00|6081|6080|6084|6083|6087|6086|6081|6080|109753
1674677100000|2023-01-25 20:05:00|6083|6082|6085|6084|6087|6086|6082|6081|71203
1674677400000|2023-01-25 20:10:00|6084|6083|6079|6078|6084|6083|6077|6076|105541
1674677700000|2023-01-25 20:15:00|6080|6079|6083|6082|6083|6082|6076|6075|105436
1674678000000|2023-01-25 20:20:00|6084|6083|6086|6085|6087|6086|6083|6082|126693
1674678300000|2023-01-25 20:25:00|6087|6086|6089|6088|6090|6089|6086|6085|93507
1674678600000|2023-01-25 20:30:00|6090|6089|6091|6090|6092|6091|6089|6088|137145
1674678900000|2023-01-25 20:35:00|6090|6089|6090|6089|6093|6092|6087|6086|156208
1674679200000|2023-01-25 20:40:00|6089|6088|6088|6087|6090|6089|6087|6086|211536
1674679500000|2023-01-25 20:45:00|6087|6086|6090|6089|6090|6089|6086|6085|235629
1674679800000|2023-01-25 20:50:00|6089|6088|6090|6089|6091|6090|6081|6080|360460
1674680100000|2023-01-25 20:55:00|6089|6088|6094|6093|6094|6093|6087|6086|553795
1674680400000|2023-01-25 21:00:00|6096|6070|6090|6081|6096|6081|6090|6070|144530
1674680700000|2023-01-25 21:05:00|||||||||12124
1674681000000|2023-01-25 21:10:00|6089|6083|6090|6081|6090|6089|6089|6081|1525
1674681300000|2023-01-25 21:15:00|6085||6084||6085||6084||47
1674681600000|2023-01-25 21:20:00|6085|6084|6085|6084|6090|6086|6085|6084|5255
1674681900000|2023-01-25 21:25:00|6087|6085|6088|6085|6088|6085|6087|6085|373
1674682200000|2023-01-25 21:30:00|6087||6087||6087||6087||121
1674682500000|2023-01-25 21:35:00|||||||||22
1674682800000|2023-01-25 21:40:00|6088||6088||6088||6088||190
1674683100000|2023-01-25 21:45:00|6087||6087||6087||6087||175
1674683400000|2023-01-25 21:50:00|||||||||67
1674683700000|2023-01-25 21:55:00|||||||||189
1674684000000|2023-01-25 22:00:00|||||||||9
1674684300000|2023-01-25 22:05:00|||||||||112
1674684600000|2023-01-25 22:10:00|6086||6086||6086||6086||351
1674684900000|2023-01-25 22:15:00|||||||||10
1674685200000|2023-01-25 22:20:00|||||||||13
1674685500000|2023-01-25 22:25:00|6087||6087||6087||6087||239
1674685800000|2023-01-25 22:30:00|||||||||102
1674686100000|2023-01-25 22:35:00|||||||||22
1674686400000|2023-01-25 22:40:00|||||||||7
1674686700000|2023-01-25 22:45:00|||||||||10
1674687000000|2023-01-25 22:50:00|||||||||22
1674687600000|2023-01-25 23:00:00|||||||||10
1674687900000|2023-01-25 23:05:00|||||||||46
1674688200000|2023-01-25 23:10:00|||||||||20
1674688500000|2023-01-25 23:15:00|6090|6087|6090|6087|6090|6087|6090|6087|272
1674688800000|2023-01-25 23:20:00|6095|6090|6095|6090|6095|6090|6095|6090|156
1674689100000|2023-01-25 23:25:00|||||||||104
1674689400000|2023-01-25 23:30:00|||||||||99
1674689700000|2023-01-25 23:35:00|||||||||8
1674690000000|2023-01-25 23:40:00|||||||||12
1674690300000|2023-01-25 23:45:00|||||||||51
1674690600000|2023-01-25 23:50:00||6093||6093||6093||6093|140
1674690900000|2023-01-25 23:55:00|||||||||4
1674691200000|2023-01-26 00:00:00|||||||||18
1674691500000|2023-01-26 00:05:00|||||||||55
1674691800000|2023-01-26 00:10:00|||||||||29
1674692100000|2023-01-26 00:15:00|||||||||2
1674692400000|2023-01-26 00:20:00|6100|6095|6100|6095|6100|6095|6100|6095|760
1674692700000|2023-01-26 00:25:00|||||||||32
1674693000000|2023-01-26 00:30:00|||||||||4
1674693300000|2023-01-26 00:35:00|||||||||89
1674693600000|2023-01-26 00:40:00|||||||||147
1674693900000|2023-01-26 00:45:00|||||||||4
1674694200000|2023-01-26 00:50:00|||||||||105
1674694500000|2023-01-26 00:55:00|||||||||5
1674723600000|2023-01-26 09:00:00|6100|6064|6100|6084|6100|6093|6100|6064|25
1674723900000|2023-01-26 09:05:00||6094||6084||6094||6078|166
1674724200000|2023-01-26 09:10:00|6097|6080|6100|6084|6100|6095|6094|6080|244
1674724500000|2023-01-26 09:15:00|6099|6085|6100|6086|6100|6086|6098|6084|66
1674724800000|2023-01-26 09:20:00||6084||6085||6087||6066|30
1674725100000|2023-01-26 09:25:00|6099|6084|6099|6080|6100|6085|6099|6080|44
1674725400000|2023-01-26 09:30:00|6100|6079|6100|6093|6100|6093|6099|6079|18
1674725700000|2023-01-26 09:35:00|6097|6085|6099|6068|6100|6085|6097|6066|105
1674726000000|2023-01-26 09:40:00|6098|6066|6093|6072|6099|6081|6093|6066|224
1674726300000|2023-01-26 09:45:00||6077||6077||6077||6072|11
1674726600000|2023-01-26 09:50:00||6076||6078||6079||6076|17
1674726900000|2023-01-26 09:55:00||6076||6076||6077||6066|656
1674727200000|2023-01-26 10:00:00||6066||6079||6079||6066|11
1674727500000|2023-01-26 10:05:00||6078||6079||6079||6078|37
1674727800000|2023-01-26 10:10:00||6080||6079||6081||6079|7
1674728100000|2023-01-26 10:15:00||6078||6078||6086||6078|28
1674728400000|2023-01-26 10:20:00|6085|6085|6084|6064|6093|6085|6070|6050|1755
1674728700000|2023-01-26 10:25:00|6093|6065|6075|6064|6093|6065|6073|6064|22
1674729000000|2023-01-26 10:30:00|6084|6071|6096|6068|6098|6071|6074|6060|444
1674729300000|2023-01-26 10:35:00|||||||||1
1674729600000|2023-01-26 10:40:00|6098|6072|6098|6084|6098|6084|6096|6060|172
1674729900000|2023-01-26 10:45:00|6097||6097||6097||6097||4
1674730200000|2023-01-26 10:50:00|||||||||1
1674730500000|2023-01-26 10:55:00||6089||6084||6089||6070|17
1674730800000|2023-01-26 11:00:00||6073||6084||6084||6073|25
1674731100000|2023-01-26 11:05:00|6095|6073|6097|6072|6097|6084|6095|6060|43
1674731400000|2023-01-26 11:10:00||6074||6085||6092||6074|1001
1674731700000|2023-01-26 11:15:00||6084||6084||6092||6084|202
1674732000000|2023-01-26 11:20:00|6096|6083|6097|6088|6097|6088|6096|6083|246
1674732300000|2023-01-26 11:25:00|||||||||109
1674732600000|2023-01-26 11:30:00|6094||6094||6094||6094||3
1674732900000|2023-01-26 11:35:00|||||||||44
1674733200000|2023-01-26 11:40:00|||||||||1035
1674733500000|2023-01-26 11:45:00||6089||6088||6089||6088|86
1674733800000|2023-01-26 11:50:00|||||||||440
1674734100000|2023-01-26 11:55:00|||||||||188
1674734400000|2023-01-26 12:00:00|6093||6094||6094||6093||167
1674734700000|2023-01-26 12:05:00|6092||6094||6094||6092||132
1674735000000|2023-01-26 12:10:00|||||||||13
1674735300000|2023-01-26 12:15:00|6092|6091|6094|6080|6094|6091|6091|6074|1107
1674735600000|2023-01-26 12:20:00|6092|6074|6094|6083|6094|6085|6088|6074|180
1674735900000|2023-01-26 12:25:00||6085||6085||6087||6085|29
1674736200000|2023-01-26 12:30:00|||||||||77
1674736500000|2023-01-26 12:35:00|||||||||26
1674736800000|2023-01-26 12:40:00|||||||||89
1674737100000|2023-01-26 12:45:00|||||||||32
1674737400000|2023-01-26 12:50:00|6092|6087|6092|6085|6092|6087|6092|6085|96
1674737700000|2023-01-26 12:55:00|6094||6089||6094||6089||88
1674738000000|2023-01-26 13:00:00|||||||||1429
1674738300000|2023-01-26 13:05:00|||||||||114
1674738600000|2023-01-26 13:10:00|||||||||417
1674738900000|2023-01-26 13:15:00||6086||6085||6086||6085|83
1674739200000|2023-01-26 13:20:00|6085|6080|6089|6079|6089|6080|6085|6072|1249
1674739500000|2023-01-26 13:25:00||6081||6075||6081||6075|91
1674739800000|2023-01-26 13:30:00|6087|6069|6089|6075|6089|6076|6085|6065|949
1674740100000|2023-01-26 13:35:00|6088|6077|6088|6077|6089|6077|6088|6072|1000
1674740400000|2023-01-26 13:40:00|6089|6085|6089|6075|6089|6085|6089|6075|509
1674740700000|2023-01-26 13:45:00|6092|6082|6092|6078|6092|6082|6090|6075|172
1674741000000|2023-01-26 13:50:00|6089|6075|6094|6075|6094|6083|6089|6075|203
1674741300000|2023-01-26 13:55:00|6090|6084|6094|6078|6094|6084|6090|6075|403
1674741600000|2023-01-26 14:00:00|6092|6081|6094|6081|6094|6083|6092|6081|428
1674741900000|2023-01-26 14:05:00|6098|6084|6098|6096|6098|6096|6098|6081|2093
1674742200000|2023-01-26 14:10:00|6097||6098||6098||6097||2721
1674742500000|2023-01-26 14:15:00|6100|6097|6105|6096|6105|6098|6100|6096|1666
1674742800000|2023-01-26 14:20:00|6103|6100|6105|6100|6105|6102|6103|6100|778
1674743100000|2023-01-26 14:25:00|6104|6097|6105|6083|6105|6097|6093|6078|1857
1674743400000|2023-01-26 14:30:00|6104|6087|6077|6076|6104|6095|6069|6068|334038
1674743700000|2023-01-26 14:35:00|6076|6075|6075|6074|6076|6075|6061|6060|75558
1674744000000|2023-01-26 14:40:00|6076|6075|6073|6072|6078|6077|6070|6069|81476
1674744300000|2023-01-26 14:45:00|6072|6071|6066|6065|6073|6072|6064|6063|114870
1674744600000|2023-01-26 14:50:00|6067|6066|6067|6066|6070|6069|6061|6060|94300
1674744900000|2023-01-26 14:55:00|6066|6065|6069|6068|6069|6068|6058|6057|69951
1674745200000|2023-01-26 15:00:00|6070|6069|6077|6076|6077|6076|6063|6062|148349
1674745500000|2023-01-26 15:05:00|6076|6075|6069|6068|6077|6076|6066|6065|65880
1674745800000|2023-01-26 15:10:00|6068|6067|6074|6073|6075|6074|6067|6066|43048
1674746100000|2023-01-26 15:15:00|6075|6074|6072|6071|6078|6077|6071|6070|42609
1674746400000|2023-01-26 15:20:00|6073|6072|6078|6077|6079|6078|6071|6070|56734
1674746700000|2023-01-26 15:25:00|6077|6076|6078|6077|6084|6083|6074|6073|45385
1674747000000|2023-01-26 15:30:00|6077|6076|6082|6081|6082|6081|6073|6072|49686
1674747300000|2023-01-26 15:35:00|6081|6080|6072|6071|6081|6080|6068|6067|155899
1674747600000|2023-01-26 15:40:00|6073|6072|6077|6076|6077|6076|6072|6071|45961
1674747900000|2023-01-26 15:45:00|6076|6075|6076|6075|6079|6078|6075|6074|56408
1674748200000|2023-01-26 15:50:00|6075|6074|6074|6073|6083|6082|6071|6070|113606
1674748500000|2023-01-26 15:55:00|6075|6074|6077|6076|6079|6078|6070|6069|71208
1674748800000|2023-01-26 16:00:00|6076|6075|6079|6078|6080|6079|6072|6071|63992
1674749100000|2023-01-26 16:05:00|6078|6077|6087|6086|6087|6086|6077|6077|102259
1674749400000|2023-01-26 16:10:00|6088|6087|6084|6083|6091|6090|6081|6080|76481
1674749700000|2023-01-26 16:15:00|6085|6084|6087|6086|6088|6087|6083|6082|52373
1674750000000|2023-01-26 16:20:00|6086|6085|6084|6083|6086|6085|6079|6078|115145
1674750300000|2023-01-26 16:25:00|6083|6082|6089|6088|6091|6090|6080|6079|67643
1674750600000|2023-01-26 16:30:00|6090|6089|6089|6088|6092|6091|6086|6085|95183
1674750900000|2023-01-26 16:35:00|6090|6089|6083|6082|6091|6090|6083|6082|59963
1674751200000|2023-01-26 16:40:00|6082|6081|6088|6087|6089|6088|6081|6080|43717
1674751500000|2023-01-26 16:45:00|6087|6086|6087|6086|6091|6090|6086|6085|44507
1674751800000|2023-01-26 16:50:00|6086|6087|6083|6082|6086|6087|6081|6080|29410
1674752100000|2023-01-26 16:55:00|6082|6081|6083|6082|6084|6083|6079|6078|42547
1674752400000|2023-01-26 17:00:00|6084|6083|6084|6083|6087|6086|6083|6082|45608
1674752700000|2023-01-26 17:05:00|6085|6084|6091|6090|6091|6090|6085|6084|36696
1674753000000|2023-01-26 17:10:00|6090|6089|6090|6089|6095|6094|6090|6089|46952
1674753300000|2023-01-26 17:15:00|6089|6088|6087|6086|6090|6089|6087|6086|43875
1674753600000|2023-01-26 17:20:00|6088|6087|6090|6089|6091|6090|6088|6087|44236
1674753900000|2023-01-26 17:25:00|6091|6090|6091|6090|6093|6092|6087|6086|33468
1674754200000|2023-01-26 17:30:00|6092|6091|6093|6092|6094|6093|6090|6089|25523
1674754500000|2023-01-26 17:35:00|6094|6093|6096|6095|6096|6095|6093|6092|19086
1674754800000|2023-01-26 17:40:00|6097|6096|6096|6095|6097|6096|6095|6094|71908
1674755100000|2023-01-26 17:45:00|6097|6096|6096|6095|6098|6097|6094|6093|67728
1674755400000|2023-01-26 17:50:00|6097|6096|6098|6097|6099|6098|6096|6095|58924
1674755700000|2023-01-26 17:55:00|6097|6096|6098|6097|6098|6097|6096|6096|57985
1674756000000|2023-01-26 18:00:00|6099|6098|6100|6099|6103|6102|6098|6097|105512
1674756300000|2023-01-26 18:05:00|6099|6098|6099|6098|6101|6100|6097|6096|59505
1674756600000|2023-01-26 18:10:00|6100|6099|6098|6097|6100|6099|6096|6095|36322
1674756900000|2023-01-26 18:15:00|6099|6098|6097|6096|6099|6098|6096|6095|49495
1674757200000|2023-01-26 18:20:00|6098|6097|6102|6101|6102|6101|6098|6097|34035
1674757500000|2023-01-26 18:25:00|6103|6102|6100|6099|6104|6103|6100|6099|23403
1674757800000|2023-01-26 18:30:00|6101|6100|6100|6099|6104|6103|6099|6098|33646
1674758100000|2023-01-26 18:35:00|6101|6100|6104|6103|6105|6104|6099|6098|38665
1674758400000|2023-01-26 18:40:00|6103|6102|6103|6102|6107|6106|6101|6100|30248
1674758700000|2023-01-26 18:45:00|6104|6103|6104|6103|6110|6109|6104|6103|56608
1674759000000|2023-01-26 18:50:00|6103|6102|6101|6100|6105|6104|6101|6100|53814
1674759300000|2023-01-26 18:55:00|6102|6101|6100|6099|6102|6101|6099|6098|55777
1674759600000|2023-01-26 19:00:00|6099|6098|6100|6099|6100|6099|6096|6095|209285
1674759900000|2023-01-26 19:05:00|6101|6100|6100|6099|6102|6101|6099|6098|35048
1674760200000|2023-01-26 19:10:00|6099|6098|6096|6095|6101|6100|6096|6095|55287
1674760500000|2023-01-26 19:15:00|6097|6096|6098|6097|6099|6098|6095|6095|50196
1674760800000|2023-01-26 19:20:00|6097|6096|6094|6093|6099|6098|6093|6092|40662
1674761100000|2023-01-26 19:25:00|6093|6092|6092|6091|6093|6093|6089|6088|55312
1674761400000|2023-01-26 19:30:00|6091|6090|6100|6099|6101|6100|6091|6090|128300
1674761700000|2023-01-26 19:35:00|6101|6100|6103|6102|6105|6104|6101|6100|86642
1674762000000|2023-01-26 19:40:00|6104|6103|6105|6104|6106|6105|6102|6101|88002
1674762300000|2023-01-26 19:45:00|6106|6105|6102|6101|6106|6105|6102|6101|74177
1674762600000|2023-01-26 19:50:00|6101|6100|6099|6098|6101|6100|6099|6098|46650
1674762900000|2023-01-26 19:55:00|6100|6099|6098|6097|6100|6099|6097|6096|76915
1674763200000|2023-01-26 20:00:00|6099|6098|6102|6101|6103|6102|6097|6096|70040
1674763500000|2023-01-26 20:05:00|6103|6102|6104|6103|6104|6103|6099|6098|189214
1674763800000|2023-01-26 20:10:00|6105|6104|6106|6105|6110|6109|6104|6103|381454
1674764100000|2023-01-26 20:15:00|6105|6104|6102|6101|6105|6105|6101|6100|64692
1674764400000|2023-01-26 20:20:00|6101|6100|6095|6094|6101|6101|6094|6093|65010
1674764700000|2023-01-26 20:25:00|6094|6093|6100|6099|6102|6101|6094|6093|201370
1674765000000|2023-01-26 20:30:00|6099|6098|6102|6101|6105|6104|6096|6095|333861
1674765300000|2023-01-26 20:35:00|6101|6100|6090|6089|6101|6100|6088|6087|117022
1674765600000|2023-01-26 20:40:00|6089|6088|6084|6083|6090|6089|6084|6083|135068
1674765900000|2023-01-26 20:45:00|6083|6082|6083|6082|6085|6084|6082|6081|200236
1674766200000|2023-01-26 20:50:00|6084|6083|6078|6077|6090|6089|6076|6075|755667
1674766500000|2023-01-26 20:55:00|6079|6078|6087|6084|6087|6085|6076|6075|1052936
1674766800000|2023-01-26 21:00:00|6085|6085|6085|6076|6088|6086|6085|6073|247521
1674767100000|2023-01-26 21:05:00|6080||6080||6085||6080||14100
1674767400000|2023-01-26 21:10:00|6085|6080|6110|6076|6110|6081|6081|6076|4947
1674767700000|2023-01-26 21:15:00|6096|6082|6082|6076|6110|6082|6082|6076|516
1674768000000|2023-01-26 21:20:00|||||||||27
1674768300000|2023-01-26 21:25:00|||||||||71
1674768600000|2023-01-26 21:30:00|||||||||43
1674768900000|2023-01-26 21:35:00|6078||6081||6081||6078||314
1674769200000|2023-01-26 21:40:00|6079||6081||6081||6079||71
1674769500000|2023-01-26 21:45:00|||||||||5
1674769800000|2023-01-26 21:50:00|||||||||39
1674770100000|2023-01-26 21:55:00|||||||||12
1674770400000|2023-01-26 22:00:00|||||||||87
1674770700000|2023-01-26 22:05:00|||||||||64
1674771000000|2023-01-26 22:10:00||6077||6078||6078||6077|29
1674771300000|2023-01-26 22:15:00|||||||||26
1674771600000|2023-01-26 22:20:00|||||||||16
1674771900000|2023-01-26 22:25:00||6077||6073||6077||6073|209639
1674772200000|2023-01-26 22:30:00|||||||||59
1674772500000|2023-01-26 22:35:00|6070|6066|6080|6060|6081|6066|6060|6050|5469
1674772800000|2023-01-26 22:40:00|||||||||40
1674773100000|2023-01-26 22:45:00|||||||||17
1674773400000|2023-01-26 22:50:00|||||||||4
1674773700000|2023-01-26 22:55:00|6081||6080||6081||6075||119
1674774000000|2023-01-26 23:00:00||6077||6060||6077||6060|100
1674774300000|2023-01-26 23:05:00|||||||||10
1674774600000|2023-01-26 23:10:00|||||||||37
1674774900000|2023-01-26 23:15:00|||||||||15
1674775200000|2023-01-26 23:20:00|||||||||15
1674775500000|2023-01-26 23:25:00|||||||||40
1674775800000|2023-01-26 23:30:00|||||||||3
1674776100000|2023-01-26 23:35:00|||||||||14
1674776400000|2023-01-26 23:40:00|||||||||33
1674776700000|2023-01-26 23:45:00|||||||||85
1674777000000|2023-01-26 23:50:00|||||||||29
1674777300000|2023-01-26 23:55:00|6079|6061|6079|6061|6079|6061|6079|6061|8
1674777600000|2023-01-27 00:00:00|6078||6078||6078||6078||51
1674777900000|2023-01-27 00:05:00|||||||||5
1674778200000|2023-01-27 00:10:00|||||||||5
1674778500000|2023-01-27 00:15:00|||||||||14
1674778800000|2023-01-27 00:20:00||6065||6065||6065||6065|109
1674779100000|2023-01-27 00:25:00|||||||||31
1674779400000|2023-01-27 00:30:00|||||||||13
1674779700000|2023-01-27 00:35:00||6061||6061||6061||6061|10
1674780000000|2023-01-27 00:40:00||6066||6066||6066||6066|14
1674780300000|2023-01-27 00:45:00|||||||||180
1674780600000|2023-01-27 00:50:00|||||||||5
1674780900000|2023-01-27 00:55:00|||||||||16
1674810000000|2023-01-27 09:00:00|6100|6076|6099|6079|6103|6080|6096|6072|34
1674810300000|2023-01-27 09:05:00|6096|6076|6099|6076|6099|6079|6096|6076|21
1674810600000|2023-01-27 09:10:00||6085||6090||6090||6085|81
1674810900000|2023-01-27 09:15:00||6092||6092||6092||6090|23
1674811200000|2023-01-27 09:20:00|6095|6093|6099|6090|6099|6093|6095|6090|292
1674811500000|2023-01-27 09:25:00|6094||6099||6099||6094||104
1674811800000|2023-01-27 09:30:00|6095|6080|6097|6076|6099|6080|6094|6075|391
1674812100000|2023-01-27 09:35:00|6099|6075|6096|6075|6099|6075|6088|6075|60
1674812400000|2023-01-27 09:40:00|6095|6074|6096|6073|6096|6074|6095|6070|50
1674812700000|2023-01-27 09:45:00|6095|6070|6092|6073|6096|6073|6092|6070|0
1674813000000|2023-01-27 09:50:00|6095|6072|6095|6075|6096|6075|6095|6072|6
1674813300000|2023-01-27 09:55:00|6096|6072|6095|6075|6099|6085|6095|6070|16
1674813600000|2023-01-27 10:00:00|6096|6070|6099|6075|6099|6091|6095|6070|36
1674813900000|2023-01-27 10:05:00||6070||6075||6076||6070|0
1674814200000|2023-01-27 10:10:00|6098|6070|6099|6085|6099|6089|6098|6070|32
1674814500000|2023-01-27 10:15:00|6094||6096||6099||6094||143
1674814800000|2023-01-27 10:20:00|||||||||78
1674815100000|2023-01-27 10:25:00|6093||6096||6096||6093||23
1674815400000|2023-01-27 10:30:00|||||||||10
1674815700000|2023-01-27 10:35:00|6094|6089|6096|6085|6096|6089|6094|6085|21
1674816000000|2023-01-27 10:40:00|6099||6099||6099||6099||151
1674816300000|2023-01-27 10:45:00|6096||6096||6099||6095||62
1674816600000|2023-01-27 10:50:00|||||||||1
1674816900000|2023-01-27 10:55:00|6095|6089|6096|6089|6096|6089|6095|6089|29
1674817200000|2023-01-27 11:00:00|6099||6099||6099||6098||37
1674817500000|2023-01-27 11:05:00|6098||6099||6099||6098||90
1674818100000|2023-01-27 11:15:00|6096||6096||6096||6096||3
1674818400000|2023-01-27 11:20:00|6099||6099||6099||6097||6
1674818700000|2023-01-27 11:25:00|||||||||177
1674819000000|2023-01-27 11:30:00|||||||||4
1674819300000|2023-01-27 11:35:00|6094|6085|6099|6085|6099|6092|6094|6084|624
1674819600000|2023-01-27 11:40:00||6084||6084||6085||6084|32
1674819900000|2023-01-27 11:45:00|||||||||1
1674820200000|2023-01-27 11:50:00||6085||6089||6089||6085|5
1674820500000|2023-01-27 11:55:00||6090||6089||6091||6089|101
1674820800000|2023-01-27 12:00:00|6093||6093||6093||6093||59
1674821100000|2023-01-27 12:05:00||6090||6090||6090||6090|23
1674821400000|2023-01-27 12:10:00|||||||||172
1674821700000|2023-01-27 12:15:00|||||||||24
1674822000000|2023-01-27 12:20:00|6090|6089|6093|6088|6093|6089|6089|6080|481
1674822300000|2023-01-27 12:25:00|6092|6090|6093|6088|6093|6090|6090|6088|214
1674822600000|2023-01-27 12:30:00|6092||6093||6093||6092||3
1674822900000|2023-01-27 12:35:00|6090|6081|6093|6081|6093|6081|6090|6081|150
1674823200000|2023-01-27 12:40:00|6092|6087|6093|6081|6093|6087|6092|6081|70
1674823500000|2023-01-27 12:45:00|6088|6080|6093|6081|6093|6083|6088|6080|135
1674823800000|2023-01-27 12:50:00||6080||6080||6080||6080|174
1674824100000|2023-01-27 12:55:00|6090||6093||6093||6090||153
1674824400000|2023-01-27 13:00:00|||||||||1376
1674824700000|2023-01-27 13:05:00|6092|6081|6092|6081|6092|6081|6092|6081|158
1674825000000|2023-01-27 13:10:00|6088|6080|6092|6080|6092|6080|6088|6080|107
1674825300000|2023-01-27 13:15:00|6093||6093||6093||6093||24
1674825600000|2023-01-27 13:20:00||6083||6080||6083||6080|158
1674825900000|2023-01-27 13:25:00|6087|6085|6093|6080|6093|6085|6087|6080|682
1674826200000|2023-01-27 13:30:00||6081||6080||6081||6080|29
1674826500000|2023-01-27 13:35:00|6089|6089|6093|6080|6093|6089|6089|6080|1045
1674826800000|2023-01-27 13:40:00|6096|6082|6096|6081|6099|6082|6096|6081|230
1674827100000|2023-01-27 13:45:00|6099||6096||6099||6096||101
1674827400000|2023-01-27 13:50:00|6099|6088|6096|6088|6099|6088|6096|6088|1148
1674827700000|2023-01-27 13:55:00|6099|6085|6092|6085|6099|6085|6092|6085|82
1674828000000|2023-01-27 14:00:00|6091|6081|6095|6081|6095|6086|6091|6081|479
1674828300000|2023-01-27 14:05:00|6092||6092||6092||6089||149
1674828600000|2023-01-27 14:10:00|6090||6095||6095||6088||96
1674828900000|2023-01-27 14:15:00|||||||||131
1674829200000|2023-01-27 14:20:00|6093|6087|6095|6081|6095|6087|6088|6081|372
1674829500000|2023-01-27 14:25:00|6091|6085|6096|6081|6099|6095|6090|6080|573
1674829800000|2023-01-27 14:30:00|6095|6084|6068|6065|6097|6092|6064|6063|365977
1674830100000|2023-01-27 14:35:00|6067|6066|6064|6063|6069|6068|6059|6058|129150
1674830400000|2023-01-27 14:40:00|6063|6062|6071|6070|6073|6072|6062|6061|95799
1674830700000|2023-01-27 14:45:00|6070|6069|6066|6065|6075|6074|6065|6064|68901
1674831000000|2023-01-27 14:50:00|6067|6066|6060|6059|6067|6066|6048|6047|105589
1674831300000|2023-01-27 14:55:00|6061|6060|6060|6058|6062|6061|6050|6049|43628
1674831600000|2023-01-27 15:00:00|6059|6059|6060|6059|6063|6062|6052|6051|435603
1674831900000|2023-01-27 15:05:00|6059|6058|6063|6062|6066|6065|6056|6055|268743
1674832200000|2023-01-27 15:10:00|6064|6063|6059|6058|6067|6066|6058|6057|142075
1674832500000|2023-01-27 15:15:00|6058|6057|6056|6055|6058|6057|6055|6054|93922
1674832800000|2023-01-27 15:20:00|6055|6054|6054|6053|6057|6056|6052|6051|43994
1674833100000|2023-01-27 15:25:00|6055|6054|6057|6056|6060|6059|6053|6052|67490
1674833400000|2023-01-27 15:30:00|6058|6057|6054|6053|6060|6059|6052|6051|145739
1674833700000|2023-01-27 15:35:00|6053|6052|6058|6057|6059|6058|6052|6051|147856
1674834000000|2023-01-27 15:40:00|6057|6056|6054|6053|6058|6057|6052|6051|61476
1674834300000|2023-01-27 15:45:00|6053|6052|6042|6041|6053|6052|6041|6040|85283
1674834600000|2023-01-27 15:50:00|6041|6040|6041|6040|6044|6043|6038|6037|162613
1674834900000|2023-01-27 15:55:00|6040|6039|6048|6047|6049|6048|6040|6039|204694
1674835200000|2023-01-27 16:00:00|6049|6048|6047|6046|6050|6049|6043|6042|78524
1674835500000|2023-01-27 16:05:00|6048|6047|6051|6050|6055|6054|6048|6047|103797
1674835800000|2023-01-27 16:10:00|6050|6049|6050|6049|6051|6050|6045|6044|66069
1674836100000|2023-01-27 16:15:00|6051|6050|6054|6053|6055|6054|6049|6048|108577
1674836400000|2023-01-27 16:20:00|6053|6052|6057|6056|6057|6056|6052|6051|63245
1674836700000|2023-01-27 16:25:00|6058|6057|6052|6051|6058|6057|6052|6051|95262
1674837000000|2023-01-27 16:30:00|6053|6052|6058|6057|6059|6058|6052|6051|102644
1674837300000|2023-01-27 16:35:00|6057|6056|6049|6048|6057|6056|6049|6048|99510
1674837600000|2023-01-27 16:40:00|6050|6049|6053|6052|6053|6052|6049|6048|93659
1674837900000|2023-01-27 16:45:00|6052|6051|6048|6047|6052|6051|6047|6046|52922
1674838200000|2023-01-27 16:50:00|6047|6046|6045|6044|6048|6047|6045|6044|41231
1674838500000|2023-01-27 16:55:00|6044|6043|6049|6048|6052|6051|6042|6041|108518
1674838800000|2023-01-27 17:00:00|6048|6047|6046|6045|6050|6049|6046|6045|46409
1674839100000|2023-01-27 17:05:00|6045|6044|6052|6051|6053|6052|6045|6044|40821
1674839400000|2023-01-27 17:10:00|6053|6052|6054|6053|6054|6053|6053|6052|38439
1674839700000|2023-01-27 17:15:00|6055|6054|6055|6054|6058|6057|6055|6054|46953
1674840000000|2023-01-27 17:20:00|6056|6055|6056|6055|6057|6056|6052|6051|90659
1674840300000|2023-01-27 17:25:00|6057|6056|6050|6049|6057|6056|6048|6047|51186
1674840600000|2023-01-27 17:30:00|6049|6048|6054|6053|6054|6053|6049|6048|29870
1674840900000|2023-01-27 17:35:00|6053|6052|6052|6051|6055|6054|6052|6051|50328
1674841200000|2023-01-27 17:40:00|6053|6052|6052|6051|6053|6052|6050|6049|92314
1674841500000|2023-01-27 17:45:00|6053|6052|6055|6054|6055|6054|6052|6051|139964
1674841800000|2023-01-27 17:50:00|6056|6055|6057|6056|6057|6056|6053|6052|78542
1674842100000|2023-01-27 17:55:00|6058|6057|6053|6052|6059|6058|6053|6052|167909
1674842400000|2023-01-27 18:00:00|6054|6053|6047|6046|6056|6055|6047|6046|58258
1674842700000|2023-01-27 18:05:00|6048|6047|6046|6045|6050|6049|6046|6045|23895
1674843000000|2023-01-27 18:10:00|6045|6044|6049|6048|6049|6048|6044|6043|28396
1674843300000|2023-01-27 18:15:00|6048|6047|6048|6047|6048|6047|6043|6042|30507
1674843600000|2023-01-27 18:20:00|6047|6046|6050|6049|6051|6050|6047|6046|30863
1674843900000|2023-01-27 18:25:00|6051|6050|6051|6050|6052|6051|6047|6046|27121
1674844200000|2023-01-27 18:30:00|6050|6049|6051|6050|6052|6051|6049|6048|29328
1674844500000|2023-01-27 18:35:00|6052|6051|6051|6050|6052|6051|6048|6047|28884
1674844800000|2023-01-27 18:40:00|6050|6049|6045|6044|6050|6049|6042|6041|41884
1674845100000|2023-01-27 18:45:00|6044|6043|6044|6043|6046|6045|6043|6042|23146
1674845400000|2023-01-27 18:50:00|6045|6044|6046|6045|6046|6045|6043|6042|21839
1674845700000|2023-01-27 18:55:00|6045|6044|6050|6049|6050|6049|6044|6043|59293
1674846000000|2023-01-27 19:00:00|6049|6048|6054|6053|6055|6054|6048|6047|173548
1674846300000|2023-01-27 19:05:00|6055|6054|6054|6053|6058|6057|6051|6050|329943
1674846600000|2023-01-27 19:10:00|6055|6054|6051|6050|6056|6055|6049|6048|165606
1674846900000|2023-01-27 19:15:00|6052|6051|6053|6052|6054|6053|6051|6050|50430
1674847200000|2023-01-27 19:20:00|6052|6051|6053|6052|6053|6052|6051|6050|36627
1674847500000|2023-01-27 19:25:00|6054|6053|6058|6057|6059|6058|6053|6052|42146
1674847800000|2023-01-27 19:30:00|6057|6056|6061|6060|6063|6062|6057|6056|188723
1674848100000|2023-01-27 19:35:00|6062|6061|6069|6068|6069|6068|6062|6061|62169
1674848400000|2023-01-27 19:40:00|6068|6067|6063|6062|6068|6067|6063|6062|161877
1674848700000|2023-01-27 19:45:00|6062|6061|6062|6061|6063|6062|6061|6060|108975
1674849000000|2023-01-27 19:50:00|6061|6060|6053|6052|6061|6061|6052|6051|116581
1674849300000|2023-01-27 19:55:00|6054|6053|6058|6057|6059|6058|6054|6053|85079
1674849600000|2023-01-27 20:00:00|6059|6058|6058|6057|6059|6058|6058|6057|64790
1674849900000|2023-01-27 20:05:00|6059|6058|6058|6057|6059|6058|6055|6054|90189
1674850200000|2023-01-27 20:10:00|6057|6056|6054|6053|6059|6058|6054|6053|67377
1674850500000|2023-01-27 20:15:00|6055|6054|6058|6057|6058|6057|6053|6052|118804
1674850800000|2023-01-27 20:20:00|6057|6056|6054|6053|6057|6057|6050|6049|171800
1674851100000|2023-01-27 20:25:00|6055|6054|6055|6054|6057|6056|6052|6051|93650
1674851400000|2023-01-27 20:30:00|6056|6055|6059|6058|6059|6058|6054|6053|126212
1674851700000|2023-01-27 20:35:00|6058|6057|6056|6055|6059|6058|6055|6054|86307
1674852000000|2023-01-27 20:40:00|6057|6056|6056|6055|6058|6057|6054|6053|129177
1674852300000|2023-01-27 20:45:00|6055|6054|6049|6048|6055|6054|6047|6046|135687
1674852600000|2023-01-27 20:50:00|6048|6047|6045|6044|6049|6048|6039|6038|237235
1674852900000|2023-01-27 20:55:00|6046|6045|6050|6047|6050|6048|6043|6042|737603
1674853200000|2023-01-27 21:00:00|6048|6046|6049|6047|6060|6049|6048|6045|313904
1674853500000|2023-01-27 21:05:00|||||||||20938
1674853800000|2023-01-27 21:10:00|6050|6048|6051|6048|6052|6050|6050|6048|5030
1674854100000|2023-01-27 21:15:00|6050||6050||6050||6050||1422
1674854400000|2023-01-27 21:20:00|||||||||55
1674854700000|2023-01-27 21:25:00|6049|6047|6047|6043|6049|6047|6047|6040|270
1674855000000|2023-01-27 21:30:00|6046|6046|6050|6046|6050|6046|6046|6046|754
1674855300000|2023-01-27 21:35:00|6051||6051||6051||6051||178
1674855600000|2023-01-27 21:40:00||6047||6046||6047||6046|58
1674855900000|2023-01-27 21:45:00|||||||||107
1674856200000|2023-01-27 21:50:00|6053|6049|6054|6049|6070|6061|6053|6049|40113
1674856500000|2023-01-27 21:55:00|6053||6054||6054||6049||1277
1675069200000|2023-01-30 09:00:00||6040||6038||6040||6038|185
1675069500000|2023-01-30 09:05:00||6040||6040||6040||6040|49
1675069800000|2023-01-30 09:10:00|||||||||83
1675070100000|2023-01-30 09:15:00|||||||||37
1675070400000|2023-01-30 09:20:00|6041|6042|6043|6042|6043|6042|6041|6042|861
1675070700000|2023-01-30 09:25:00||6040||6040||6040||6040|407
1675071000000|2023-01-30 09:30:00|6042||6043||6043||6042||113
1675071300000|2023-01-30 09:35:00|6041|6038|6041|6038|6041|6038|6041|6038|529
1675071600000|2023-01-30 09:40:00|||||||||100
1675071900000|2023-01-30 09:45:00|6043||6039||6043||6039||56
1675072200000|2023-01-30 09:50:00|6041|6040|6041|6040|6043|6040|6041|6040|523
1675072500000|2023-01-30 09:55:00|6043|6038|6038|6033|6043|6038|6038|6033|890
1675072800000|2023-01-30 10:00:00|6043||6043||6043||6043||102
1675073100000|2023-01-30 10:05:00|6038||6043||6043||6038||191
1675073400000|2023-01-30 10:10:00|||||||||139
1675073700000|2023-01-30 10:15:00|6039|6031|6043|6032|6043|6032|6038|6028|200
1675074000000|2023-01-30 10:20:00|6045|6031|6045|6028|6045|6031|6045|6028|5
1675074300000|2023-01-30 10:25:00||6030||6030||6030||6030|34
1675074600000|2023-01-30 10:30:00||6040||6030||6040||6030|30
1675074900000|2023-01-30 10:35:00|6047|6031|6046|6031|6048|6031|6046|6030|12
1675075200000|2023-01-30 10:40:00|6048||6049||6049||6045||17
1675075500000|2023-01-30 10:45:00|6052|6041|6053|6032|6053|6042|6052|6031|165
1675075800000|2023-01-30 10:50:00|6052|6031|6051|6031|6053|6032|6050|6031|3
1675076100000|2023-01-30 10:55:00|6052|6030|6035|6020|6052|6031|6020|6014|621
1675076400000|2023-01-30 11:00:00|||||||||18
1675076700000|2023-01-30 11:05:00|||||||||4
1675077000000|2023-01-30 11:10:00|6028|6025|6036|6025|6049|6025|6028|6025|229
1675077300000|2023-01-30 11:15:00|6035||6036||6036||6035||66
1675077600000|2023-01-30 11:20:00|||||||||13
1675077900000|2023-01-30 11:25:00|||||||||6
1675078200000|2023-01-30 11:30:00||6029||6029||6029||6025|6
1675078500000|2023-01-30 11:35:00||6025||6025||6027||6025|41
1675078800000|2023-01-30 11:40:00|||||||||13
1675079100000|2023-01-30 11:45:00|||||||||51
1675079400000|2023-01-30 11:50:00|||||||||21
1675079700000|2023-01-30 11:55:00|6044|6031|6040|6025|6044|6031|6040|6025|17
1675080000000|2023-01-30 12:00:00|6044|6029|6045|6031|6048|6031|6044|6025|427
1675080300000|2023-01-30 12:05:00|6043|6030|6044|6020|6045|6030|6030|6020|488
1675080600000|2023-01-30 12:10:00|6042|6021|6032|6025|6044|6025|6032|6020|30
1675080900000|2023-01-30 12:15:00|6030||6030||6030||6030||86
1675081200000|2023-01-30 12:20:00|6028|6020|6025|6020|6028|6020|6025|6020|522
1675081500000|2023-01-30 12:25:00|6032|6022|6028|6022|6040|6022|6028|6022|521
1675081800000|2023-01-30 12:30:00|6035||6032||6043||6025||207
1675082100000|2023-01-30 12:35:00|6035|6020|6040|6024|6045|6027|6024|6020|733
1675082400000|2023-01-30 12:40:00|6036|6022|6040|6022|6045|6022|6036|6022|78
1675082700000|2023-01-30 12:45:00|6036|6025|6040|6025|6045|6025|6036|6025|32
1675083000000|2023-01-30 12:50:00|6045|6026|6044|6025|6045|6026|6040|6025|17
1675083300000|2023-01-30 12:55:00|||||||||40
1675083600000|2023-01-30 13:00:00|6045||6045||6045||6045||2016
1675083900000|2023-01-30 13:05:00|6044||6044||6045||6044||113
1675084200000|2023-01-30 13:10:00|6045|6030|6045|6030|6045|6030|6045|6025|179
1675084500000|2023-01-30 13:15:00|6044|6032|6043|6030|6045|6036|6039|6030|196
1675084800000|2023-01-30 13:20:00|6045|6032|6045|6030|6045|6032|6045|6030|258
1675085100000|2023-01-30 13:25:00||6032||6030||6036||6030|229
1675085400000|2023-01-30 13:30:00|6043|6037|6045|6032|6045|6039|6043|6030|229
1675085700000|2023-01-30 13:35:00||6035||6035||6035||6035|40
1675086000000|2023-01-30 13:40:00|6044||6045||6045||6044||63
1675086300000|2023-01-30 13:45:00|6044|6042|6044|6036|6044|6042|6044|6035|275
1675086600000|2023-01-30 13:50:00||6035||6036||6036||6035|50
1675086900000|2023-01-30 13:55:00|6042|6035|6043|6035|6044|6035|6040|6035|879
1675087200000|2023-01-30 14:00:00|6045|6043|6045|6036|6045|6043|6044|6036|716
1675087500000|2023-01-30 14:05:00|6044|6035|6044|6036|6045|6043|6044|6035|152
1675087800000|2023-01-30 14:10:00|6045|6035|6045|6038|6045|6038|6045|6035|136
1675088100000|2023-01-30 14:15:00|6044|6039|6045|6038|6045|6043|6044|6038|301
1675088400000|2023-01-30 14:20:00|||||||||144
1675088700000|2023-01-30 14:25:00|6053|6035|6069|6052|6075|6057|6052|6035|2511
1675089000000|2023-01-30 14:30:00|6067|6045|6071|6069|6071|6070|6046|6045|295443
1675089300000|2023-01-30 14:35:00|6072|6070|6084|6083|6085|6084|6064|6063|87161
1675089600000|2023-01-30 14:40:00|6085|6082|6083|6082|6085|6082|6074|6073|129182
1675089900000|2023-01-30 14:45:00|6084|6083|6086|6085|6092|6091|6084|6083|91720
1675090200000|2023-01-30 14:50:00|6087|6086|6086|6085|6091|6090|6083|6082|65731
1675090500000|2023-01-30 14:55:00|6085|6084|6096|6095|6097|6096|6084|6083|65145
1675090800000|2023-01-30 15:00:00|6097|6096|6095|6094|6100|6099|6091|6090|111149
1675091100000|2023-01-30 15:05:00|6096|6095|6095|6094|6096|6095|6090|6089|291444
1675091400000|2023-01-30 15:10:00|6094|6093|6090|6089|6095|6094|6088|6087|68921
1675091700000|2023-01-30 15:15:00|6091|6090|6096|6095|6101|6100|6090|6089|114474
1675092000000|2023-01-30 15:20:00|6095|6094|6095|6094|6100|6099|6093|6092|65549
1675092300000|2023-01-30 15:25:00|6096|6095|6115|6114|6115|6114|6096|6095|144330
1675092600000|2023-01-30 15:30:00|6116|6115|6110|6109|6117|6116|6108|6107|148126
1675092900000|2023-01-30 15:35:00|6109|6108|6109|6108|6110|6109|6103|6102|80932
1675093200000|2023-01-30 15:40:00|6108|6107|6114|6113|6114|6113|6107|6106|116630
1675093500000|2023-01-30 15:45:00|6115|6114|6109|6108|6115|6115|6101|6100|145367
1675093800000|2023-01-30 15:50:00|6108|6107|6108|6107|6108|6107|6103|6102|113856
1675094100000|2023-01-30 15:55:00|6107|6106|6109|6108|6111|6110|6103|6102|119576
1675094400000|2023-01-30 16:00:00|6108|6107|6109|6108|6109|6108|6102|6101|284124
1675094700000|2023-01-30 16:05:00|6110|6109|6111|6110|6111|6110|6105|6104|259080
1675095000000|2023-01-30 16:10:00|6110|6109|6109|6108|6114|6113|6106|6105|93910
1675095300000|2023-01-30 16:15:00|6108|6107|6110|6109|6115|6114|6108|6107|122169
1675095600000|2023-01-30 16:20:00|6111|6110|6101|6100|6111|6110|6101|6100|77906
1675095900000|2023-01-30 16:25:00|6100|6099|6098|6097|6100|6099|6092|6091|118728
1675096200000|2023-01-30 16:30:00|6097|6096|6100|6099|6102|6101|6097|6096|79151
1675096500000|2023-01-30 16:35:00|6099|6098|6099|6098|6102|6101|6093|6092|94349
1675096800000|2023-01-30 16:40:00|6098|6097|6096|6095|6100|6099|6095|6094|136400
1675097100000|2023-01-30 16:45:00|6097|6096|6099|6098|6101|6100|6095|6094|89965
1675097400000|2023-01-30 16:50:00|6100|6099|6096|6095|6100|6099|6094|6093|65033
1675097700000|2023-01-30 16:55:00|6097|6096|6100|6099|6101|6100|6094|6093|65273
1675098000000|2023-01-30 17:00:00|6099|6098|6095|6094|6100|6099|6093|6092|83470
1675098300000|2023-01-30 17:05:00|6096|6095|6100|6099|6101|6100|6095|6094|53078
1675098600000|2023-01-30 17:10:00|6099|6098|6097|6096|6100|6099|6094|6093|78540
1675098900000|2023-01-30 17:15:00|6096|6095|6086|6085|6096|6095|6086|6085|226866
1675099200000|2023-01-30 17:20:00|6087|6086|6086|6085|6089|6088|6083|6082|87069
1675099500000|2023-01-30 17:25:00|6087|6086|6084|6083|6089|6088|6081|6080|106789
1675099800000|2023-01-30 17:30:00|6085|6084|6084|6083|6087|6086|6084|6083|53160
1675100100000|2023-01-30 17:35:00|6083|6082|6089|6088|6090|6089|6082|6081|62592
1675100400000|2023-01-30 17:40:00|6088|6087|6095|6094|6097|6096|6087|6086|44838
1675100700000|2023-01-30 17:45:00|6094|6093|6092|6091|6095|6094|6090|6089|44853
1675101000000|2023-01-30 17:50:00|6091|6090|6088|6087|6092|6091|6087|6086|69507
1675101300000|2023-01-30 17:55:00|6087|6086|6078|6077|6088|6087|6077|6076|128934
1675101600000|2023-01-30 18:00:00|6077|6076|6080|6079|6082|6081|6076|6075|63110
1675101900000|2023-01-30 18:05:00|6081|6080|6080|6079|6083|6082|6080|6079|50079
1675102200000|2023-01-30 18:10:00|6081|6080|6080|6079|6083|6082|6080|6079|51362
1675102500000|2023-01-30 18:15:00|6079|6078|6091|6090|6091|6090|6077|6076|81972
1675102800000|2023-01-30 18:20:00|6090|6089|6089|6088|6091|6090|6088|6087|76147
1675103100000|2023-01-30 18:25:00|6088|6087|6085|6084|6088|6087|6084|6083|52060
1675103400000|2023-01-30 18:30:00|6084|6083|6073|6072|6085|6084|6073|6072|52540
1675103700000|2023-01-30 18:35:00|6074|6073|6073|6072|6075|6074|6072|6071|40075
1675104000000|2023-01-30 18:40:00|6072|6071|6067|6066|6073|6072|6065|6064|55334
1675104300000|2023-01-30 18:45:00|6068|6067|6071|6070|6072|6071|6066|6065|45575
1675104600000|2023-01-30 18:50:00|6070|6069|6072|6071|6072|6071|6067|6066|29154
1675104900000|2023-01-30 18:55:00|6071|6070|6073|6072|6073|6072|6067|6066|58187
1675105200000|2023-01-30 19:00:00|6072|6071|6071|6070|6074|6073|6069|6068|46242
1675105500000|2023-01-30 19:05:00|6070|6069|6071|6070|6075|6074|6069|6068|58387
1675105800000|2023-01-30 19:10:00|6072|6071|6068|6067|6073|6072|6066|6065|93345
1675106100000|2023-01-30 19:15:00|6067|6066|6065|6064|6067|6067|6061|6060|60307
1675106400000|2023-01-30 19:20:00|6066|6065|6062|6061|6066|6066|6060|6059|59787
1675106700000|2023-01-30 19:25:00|6063|6062|6061|6060|6067|6066|6061|6060|225892
1675107000000|2023-01-30 19:30:00|6060|6059|6060|6059|6062|6061|6059|6058|82307
1675107300000|2023-01-30 19:35:00|6061|6060|6066|6065|6067|6066|6059|6058|119793
1675107600000|2023-01-30 19:40:00|6065|6064|6062|6061|6065|6064|6060|6059|44671
1675107900000|2023-01-30 19:45:00|6061|6060|6066|6065|6069|6068|6059|6058|151903
1675108200000|2023-01-30 19:50:00|6065|6064|6063|6062|6065|6064|6061|6060|84951
1675108500000|2023-01-30 19:55:00|6062|6061|6068|6067|6070|6069|6061|6060|296010
1675108800000|2023-01-30 20:00:00|6069|6068|6064|6063|6070|6069|6063|6062|105168
1675109100000|2023-01-30 20:05:00|6063|6062|6064|6063|6064|6063|6061|6060|46256
1675109400000|2023-01-30 20:10:00|6063|6062|6059|6058|6068|6067|6059|6058|261526
1675109700000|2023-01-30 20:15:00|6060|6059|6065|6064|6067|6066|6059|6058|280220
1675110000000|2023-01-30 20:20:00|6064|6063|6061|6060|6067|6066|6058|6057|153641
1675110300000|2023-01-30 20:25:00|6062|6061|6062|6061|6066|6065|6062|6061|216818
1675110600000|2023-01-30 20:30:00|6061|6060|6065|6064|6066|6065|6057|6056|152866
1675110900000|2023-01-30 20:35:00|6064|6063|6065|6064|6068|6067|6064|6063|134716
1675111200000|2023-01-30 20:40:00|6064|6063|6064|6063|6066|6065|6063|6062|144902
1675111500000|2023-01-30 20:45:00|6065|6064|6065|6064|6066|6065|6062|6061|190913
1675111800000|2023-01-30 20:50:00|6064|6063|6066|6065|6070|6069|6063|6062|521249
1675112100000|2023-01-30 20:55:00|6065|6064|6065|6064|6067|6066|6064|6063|1060296
1675112400000|2023-01-30 21:00:00|6066|6061|6071|6067|6078|6067|6066|6061|173503
1675112700000|2023-01-30 21:05:00|||||||||6561
1675113000000|2023-01-30 21:10:00|||||||||30264
1675113300000|2023-01-30 21:15:00|||||||||107
1675113600000|2023-01-30 21:20:00|6074|6068|6074|6072|6074|6072|6074|6067|1606
1675113900000|2023-01-30 21:25:00|||||||||206
1675114200000|2023-01-30 21:30:00|6077||6077||6077||6077||69
1675114500000|2023-01-30 21:35:00||6074||6074||6074||6074|33
1675114800000|2023-01-30 21:40:00||6072||6072||6072||6072|221
1675115100000|2023-01-30 21:45:00|||||||||7
1675115400000|2023-01-30 21:50:00||6073||6073||6073||6073|93
1675115700000|2023-01-30 21:55:00|6076|6072|6076|6072|6076|6072|6076|6072|154
1675116000000|2023-01-30 22:00:00|||||||||1
1675116300000|2023-01-30 22:05:00|6077||6077||6077||6077||47
1675116600000|2023-01-30 22:10:00||6073||6073||6073||6073|47
1675116900000|2023-01-30 22:15:00|6076||6076||6076||6076||2
1675117200000|2023-01-30 22:20:00|6075||6076||6076||6075||8
1675117500000|2023-01-30 22:25:00|||||||||50
1675117800000|2023-01-30 22:30:00|||||||||3
1675118100000|2023-01-30 22:35:00|||||||||201
1675118400000|2023-01-30 22:40:00||6065||6072||6072||6065|87
1675119000000|2023-01-30 22:50:00|||||||||25
1675119300000|2023-01-30 22:55:00|||||||||4
1675120200000|2023-01-30 23:10:00|||||||||3
1675120500000|2023-01-30 23:15:00|||||||||4
1675120800000|2023-01-30 23:20:00|||||||||1
1675121100000|2023-01-30 23:25:00|||||||||7
1675121400000|2023-01-30 23:30:00|6077|6066|6077|6066|6077|6066|6077|6066|39
1675121700000|2023-01-30 23:35:00|||||||||24
1675122000000|2023-01-30 23:40:00||6067||6066||6075||6066|2
1675122300000|2023-01-30 23:45:00|||||||||4
1675122600000|2023-01-30 23:50:00|||||||||7
1675122900000|2023-01-30 23:55:00|||||||||11
1675123200000|2023-01-31 00:00:00|||||||||2
1675123500000|2023-01-31 00:05:00||6064||6068||6068||6064|193
1675123800000|2023-01-31 00:10:00|||||||||38
1675124100000|2023-01-31 00:15:00|||||||||4
1675124400000|2023-01-31 00:20:00||6064||6064||6064||6064|142
1675124700000|2023-01-31 00:25:00|||||||||3
1675125000000|2023-01-31 00:30:00|||||||||213
1675125300000|2023-01-31 00:35:00|||||||||11
1675125600000|2023-01-31 00:40:00|||||||||2
1675125900000|2023-01-31 00:45:00|||||||||6
1675126200000|2023-01-31 00:50:00|||||||||34
1675126500000|2023-01-31 00:55:00|||||||||204
1675155600000|2023-01-31 09:00:00|6076|6036|6064|6055|6076|6055|6064|6033|167
1675155900000|2023-01-31 09:05:00|||||||||52
1675156200000|2023-01-31 09:10:00|||||||||2
1675156500000|2023-01-31 09:15:00||6050||6050||6050||6050|76
1675157400000|2023-01-31 09:30:00|||||||||55
1675158000000|2023-01-31 09:40:00|6063||6064||6064||6059||62
1675158300000|2023-01-31 09:45:00||6052||6050||6052||6050|45
1675158600000|2023-01-31 09:50:00||6060||6051||6060||6050|139
1675158900000|2023-01-31 09:55:00||6050||6055||6056||6050|21
1675159200000|2023-01-31 10:00:00||6057||6055||6057||6055|26
1675159500000|2023-01-31 10:05:00|||||||||3
1675159800000|2023-01-31 10:10:00|||||||||46
1675160100000|2023-01-31 10:15:00|||||||||16
1675160400000|2023-01-31 10:20:00|||||||||12
1675160700000|2023-01-31 10:25:00|||||||||7
1675161000000|2023-01-31 10:30:00|||||||||21
1675161300000|2023-01-31 10:35:00|||||||||11
1675161600000|2023-01-31 10:40:00|||||||||9
1675161900000|2023-01-31 10:45:00|||||||||4
1675162200000|2023-01-31 10:50:00|||||||||13
1675162500000|2023-01-31 10:55:00|||||||||18
1675162800000|2023-01-31 11:00:00|||||||||12
1675163100000|2023-01-31 11:05:00|6062||6064||6064||6062||15
1675163400000|2023-01-31 11:10:00|||||||||2
1675163700000|2023-01-31 11:15:00|||||||||11
1675164000000|2023-01-31 11:20:00||6059||6055||6059||6055|0
1675164300000|2023-01-31 11:25:00|6062||6064||6064||6062||170
1675164600000|2023-01-31 11:30:00|6056||6056||6056||6056||60
1675164900000|2023-01-31 11:35:00|6064||6064||6064||6064||231
1675165200000|2023-01-31 11:40:00|||||||||20
1675165500000|2023-01-31 11:45:00||6056||6056||6056||6056|2
1675165800000|2023-01-31 11:50:00|||||||||4
1675166100000|2023-01-31 11:55:00|||||||||49
1675166400000|2023-01-31 12:00:00|6066|6061|6068|6057|6068|6062|6066|6056|336
1675166700000|2023-01-31 12:05:00||6058||6062||6062||6055|91
1675167000000|2023-01-31 12:10:00||6065||6062||6066||6062|16
1675167300000|2023-01-31 12:15:00|6069|6064|6070|6062|6099|6065|6068|6062|304
1675167600000|2023-01-31 12:20:00|6076||6076||6077||6076||10
1675167900000|2023-01-31 12:25:00|6073|6063|6076|6062|6076|6064|6072|6062|173
1675168200000|2023-01-31 12:30:00|||||||||8
1675168500000|2023-01-31 12:35:00||6063||6063||6063||6063|24
1675168800000|2023-01-31 12:40:00|6088|6068|6076|6063|6092|6068|6076|6063|111
1675169100000|2023-01-31 12:45:00|6092|6068|6077|6068|6092|6068|6077|6068|405
1675169400000|2023-01-31 12:50:00|6080|6072|6080|6068|6092|6072|6073|6068|158
1675169700000|2023-01-31 12:55:00|6092||6084||6092||6084||6
1675170000000|2023-01-31 13:00:00|||||||||1536
1675170300000|2023-01-31 13:05:00|6092||6084||6092||6084||56
1675170600000|2023-01-31 13:10:00|||||||||50
1675170900000|2023-01-31 13:15:00|6081|6075|6083|6068|6084|6075|6081|6068|179
1675171200000|2023-01-31 13:20:00|6084||6084||6084||6081||91
1675171500000|2023-01-31 13:25:00|6092||6092||6092||6092||129
1675171800000|2023-01-31 13:30:00|6076|6074|6088|6070|6092|6075|6076|6068|2078
1675172100000|2023-01-31 13:35:00|6085|6073|6084|6073|6092|6075|6078|6070|1178
1675172400000|2023-01-31 13:40:00|6088|6075|6084|6073|6088|6075|6083|6073|51
1675172700000|2023-01-31 13:45:00|6088|6074|6088|6084|6088|6084|6084|6073|99
1675173000000|2023-01-31 13:50:00|||||||||86
1675173300000|2023-01-31 13:55:00|6092|6085|6092|6084|6092|6085|6092|6084|192
1675173600000|2023-01-31 14:00:00|||||||||37
1675173900000|2023-01-31 14:05:00|||||||||49
1675174200000|2023-01-31 14:10:00|6090|6088|6092|6084|6092|6088|6090|6084|170
1675174500000|2023-01-31 14:15:00|6091|6088|6092|6086|6092|6088|6088|6084|430
1675174800000|2023-01-31 14:20:00|6089|6084|6092|6084|6092|6086|6089|6084|911
1675175100000|2023-01-31 14:25:00|6091|6085|6109|6099|6110|6106|6090|6084|5991
1675175400000|2023-01-31 14:30:00|6100|6093|6092|6091|6115|6114|6089|6088|439843
1675175700000|2023-01-31 14:35:00|6091|6092|6086|6085|6095|6094|6079|6078|101783
1675176000000|2023-01-31 14:40:00|6085|6084|6081|6079|6090|6089|6079|6077|78876
1675176300000|2023-01-31 14:45:00|6082|6080|6089|6088|6092|6091|6080|6079|82524
1675176600000|2023-01-31 14:50:00|6088|6087|6077|6076|6088|6088|6075|6074|82321
1675176900000|2023-01-31 14:55:00|6076|6075|6080|6079|6087|6086|6075|6074|77427
1675177200000|2023-01-31 15:00:00|6079|6078|6078|6077|6081|6080|6075|6074|87635
1675177500000|2023-01-31 15:05:00|6077|6076|6076|6075|6085|6084|6074|6073|166139
1675177800000|2023-01-31 15:10:00|6075|6074|6079|6078|6080|6079|6070|6069|75222
1675178100000|2023-01-31 15:15:00|6078|6077|6084|6083|6087|6086|6077|6076|102934
1675178400000|2023-01-31 15:20:00|6083|6082|6076|6075|6084|6083|6076|6075|83621
1675178700000|2023-01-31 15:25:00|6077|6076|6075|6074|6078|6077|6072|6071|71533
1675179000000|2023-01-31 15:30:00|6076|6075|6070|6069|6078|6077|6069|6068|64563
1675179300000|2023-01-31 15:35:00|6071|6070|6071|6070|6077|6076|6070|6069|41813
1675179600000|2023-01-31 15:40:00|6072|6071|6071|6070|6074|6073|6070|6069|33746
1675179900000|2023-01-31 15:45:00|6072|6071|6067|6066|6072|6071|6067|6066|71638
1675180200000|2023-01-31 15:50:00|6068|6067|6062|6061|6071|6070|6062|6061|63028
1675180500000|2023-01-31 15:55:00|6063|6062|6054|6053|6064|6063|6053|6052|56718
1675180800000|2023-01-31 16:00:00|6055|6054|6063|6062|6066|6065|6054|6053|71602
1675181100000|2023-01-31 16:05:00|6062|6061|6061|6060|6065|6064|6061|6060|74265
1675181400000|2023-01-31 16:10:00|6062|6061|6057|6056|6063|6062|6056|6055|69124
1675181700000|2023-01-31 16:15:00|6058|6057|6055|6054|6058|6057|6052|6051|58469
1675182000000|2023-01-31 16:20:00|6054|6053|6059|6058|6060|6059|6053|6052|201078
1675182300000|2023-01-31 16:25:00|6058|6057|6063|6062|6065|6064|6057|6056|81221
1675182600000|2023-01-31 16:30:00|6064|6063|6065|6064|6067|6066|6064|6063|91796
1675182900000|2023-01-31 16:35:00|6066|6065|6069|6068|6073|6072|6066|6065|69689
1675183200000|2023-01-31 16:40:00|6070|6069|6061|6060|6070|6069|6061|6060|64324
1675183500000|2023-01-31 16:45:00|6062|6061|6066|6065|6069|6068|6062|6061|56514
1675183800000|2023-01-31 16:50:00|6065|6064|6065|6064|6067|6066|6063|6062|40643
1675184100000|2023-01-31 16:55:00|6064|6063|6072|6071|6076|6075|6063|6062|148612
1675184400000|2023-01-31 17:00:00|6073|6072|6070|6069|6075|6074|6069|6068|67334
1675184700000|2023-01-31 17:05:00|6069|6068|6073|6072|6075|6074|6068|6067|44219
1675185000000|2023-01-31 17:10:00|6072|6071|6067|6066|6072|6071|6065|6064|59126
1675185300000|2023-01-31 17:15:00|6066|6065|6074|6073|6076|6075|6066|6065|63316
1675185600000|2023-01-31 17:20:00|6075|6074|6073|6072|6075|6074|6072|6071|41844
1675185900000|2023-01-31 17:25:00|6072|6071|6075|6074|6075|6074|6072|6071|32773
1675186200000|2023-01-31 17:30:00|6074|6073|6076|6075|6077|6076|6074|6073|42228
1675186500000|2023-01-31 17:35:00|6077|6076|6079|6078|6079|6078|6076|6075|101456
1675186800000|2023-01-31 17:40:00|6080|6079|6081|6080|6082|6081|6079|6078|100737
1675187100000|2023-01-31 17:45:00|6080|6079|6080|6079|6082|6081|6079|6078|35093
1675187400000|2023-01-31 17:50:00|6081|6080|6082|6081|6082|6081|6079|6078|30017
1675187700000|2023-01-31 17:55:00|6083|6082|6084|6083|6086|6085|6082|6082|42509
1675188000000|2023-01-31 18:00:00|6085|6084|6084|6083|6087|6086|6081|6080|44389
1675188300000|2023-01-31 18:05:00|6083|6082|6083|6082|6085|6084|6083|6082|23281
1675188600000|2023-01-31 18:10:00|6084|6083|6086|6085|6087|6086|6084|6083|31177
1675188900000|2023-01-31 18:15:00|6085|6084|6086|6085|6087|6086|6081|6080|60705
1675189200000|2023-01-31 18:20:00|6087|6086|6086|6085|6091|6090|6086|6085|31318
1675189500000|2023-01-31 18:25:00|6087|6086|6090|6089|6090|6090|6087|6086|38510
1675189800000|2023-01-31 18:30:00|6091|6090|6087|6086|6091|6090|6087|6086|59311
1675190100000|2023-01-31 18:35:00|6086|6085|6089|6088|6092|6091|6086|6085|64668
1675190400000|2023-01-31 18:40:00|6090|6089|6090|6089|6091|6090|6089|6088|42803
1675190700000|2023-01-31 18:45:00|6089|6088|6087|6086|6091|6090|6086|6085|62935
1675191000000|2023-01-31 18:50:00|6088|6087|6091|6090|6091|6090|6088|6087|31553
1675191300000|2023-01-31 18:55:00|6090|6089|6091|6090|6091|6090|6090|6089|68671
1675191600000|2023-01-31 19:00:00|6092|6091|6096|6095|6098|6097|6091|6090|95366
1675191900000|2023-01-31 19:05:00|6097|6096|6099|6098|6099|6098|6096|6095|26391
1675192200000|2023-01-31 19:10:00|6098|6097|6098|6097|6101|6100|6097|6096|50650
1675192500000|2023-01-31 19:15:00|6097|6096|6095|6094|6097|6096|6094|6093|40169
1675192800000|2023-01-31 19:20:00|6096|6095|6092|6091|6096|6095|6091|6090|36173
1675193100000|2023-01-31 19:25:00|6091|6090|6093|6092|6093|6092|6090|6089|21160
1675193400000|2023-01-31 19:30:00|6092|6091|6093|6092|6094|6093|6091|6090|36385
1675193700000|2023-01-31 19:35:00|6094|6093|6096|6095|6096|6095|6093|6092|23331
1675194000000|2023-01-31 19:40:00|6097|6096|6100|6099|6100|6099|6096|6096|31895
1675194300000|2023-01-31 19:45:00|6099|6098|6099|6098|6100|6099|6096|6095|49384
1675194600000|2023-01-31 19:50:00|6100|6099|6101|6100|6102|6101|6100|6099|44396
1675194900000|2023-01-31 19:55:00|6102|6101|6100|6099|6103|6102|6100|6099|65752
1675195200000|2023-01-31 20:00:00|6101|6100|6104|6103|6106|6105|6101|6100|49869
1675195500000|2023-01-31 20:05:00|6105|6104|6103|6102|6107|6106|6102|6101|54594
1675195800000|2023-01-31 20:10:00|6102|6101|6097|6096|6102|6101|6095|6094|79160
1675196100000|2023-01-31 20:15:00|6096|6095|6093|6092|6096|6095|6092|6091|67526
1675196400000|2023-01-31 20:20:00|6094|6093|6090|6089|6094|6093|6089|6088|51345
1675196700000|2023-01-31 20:25:00|6091|6090|6090|6089|6091|6090|6089|6088|43195
1675197000000|2023-01-31 20:30:00|6091|6090|6097|6096|6098|6097|6091|6090|74232
1675197300000|2023-01-31 20:35:00|6096|6095|6101|6100|6101|6100|6096|6095|61518
1675197600000|2023-01-31 20:40:00|6102|6101|6106|6105|6106|6105|6102|6101|86942
1675197900000|2023-01-31 20:45:00|6107|6106|6111|6110|6115|6114|6107|6106|210548
1675198200000|2023-01-31 20:50:00|6112|6111|6120|6119|6120|6119|6112|6111|369707
1675198500000|2023-01-31 20:55:00|6121|6120|6134|6133|6134|6133|6118|6117|694900
1675198800000|2023-01-31 21:00:00|6135|6134|6135|6129|6144|6134|6134|6128|1630434
1675199100000|2023-01-31 21:05:00|||||||||62294
1675199400000|2023-01-31 21:10:00|6132||6135||6135||6132||3151
1675199700000|2023-01-31 21:15:00|6134|6132|6135|6132|6135|6132|6130|6129|3826
1675200000000|2023-01-31 21:20:00|||||||||35
1675200300000|2023-01-31 21:25:00|||||||||39639
1675200600000|2023-01-31 21:30:00|6139|6129|6139|6132|6139|6132|6139|6129|103
1675200900000|2023-01-31 21:35:00|6136|6129|6135|6129|6139|6135|6135|6129|947
1675201200000|2023-01-31 21:40:00||6130||6130||6130||6130|148
1675201500000|2023-01-31 21:45:00|||||||||130
1675201800000|2023-01-31 21:50:00|6132||6132||6135||6132||1125
1675202100000|2023-01-31 21:55:00|6131|6129|6132|6129|6132|6129|6131|6129|186
1675202400000|2023-01-31 22:00:00|6139|6133|6143|6133|6144|6133|6139|6133|3176
1675202700000|2023-01-31 22:05:00||6136||6133||6136||6133|41
1675203000000|2023-01-31 22:10:00|6139|6137|6136|6135|6143|6137|6136|6133|724
1675203300000|2023-01-31 22:15:00|||||||||29
1675203600000|2023-01-31 22:20:00|6135|6120|6135|6120|6135|6120|6135|6120|356
1675203900000|2023-01-31 22:25:00||6121||6121||6121||6121|26
1675204200000|2023-01-31 22:30:00||6122||6122||6122||6122|16
1675204500000|2023-01-31 22:35:00|6125||6135||6135||6125||127
1675204800000|2023-01-31 22:40:00|||||||||48
1675205100000|2023-01-31 22:45:00|||||||||1
1675205400000|2023-01-31 22:50:00|6134|6123|6134|6123|6134|6123|6134|6123|4
1675205700000|2023-01-31 22:55:00|||||||||31
1675206000000|2023-01-31 23:00:00|||||||||18
1675206300000|2023-01-31 23:05:00|||||||||4
1675206600000|2023-01-31 23:10:00|6135|6125|6135|6125|6135|6125|6135|6125|11
1675206900000|2023-01-31 23:15:00|6132||6132||6132||6132||67
1675207200000|2023-01-31 23:20:00|||||||||3
1675207500000|2023-01-31 23:25:00|||||||||13
1675207800000|2023-01-31 23:30:00|6130||6132||6132||6130||104
1675208100000|2023-01-31 23:35:00|||||||||83
1675208400000|2023-01-31 23:40:00|||||||||12
1675208700000|2023-01-31 23:45:00|||||||||40
1675209000000|2023-01-31 23:50:00|||||||||6
1675209300000|2023-01-31 23:55:00|||||||||16
1675209600000|2023-02-01 00:00:00|||||||||11
1675209900000|2023-02-01 00:05:00|||||||||71
1675210200000|2023-02-01 00:10:00|||||||||1
1675210500000|2023-02-01 00:15:00|||||||||12
1675210800000|2023-02-01 00:20:00|6131||6131||6131||6131||17
1675211400000|2023-02-01 00:30:00|||||||||42
1675211700000|2023-02-01 00:35:00|6130|6122|6130|6122|6130|6122|6130|6122|156
1675212000000|2023-02-01 00:40:00|||||||||6
1675212300000|2023-02-01 00:45:00|||||||||16
1675212600000|2023-02-01 00:50:00||6110||6112||6112||6110|36
1675212900000|2023-02-01 00:55:00|6131||6132||6132||6131||64
1675242000000|2023-02-01 09:00:00|6132|6093|6132|6112|6132|6116|6132|6066|213
1675242300000|2023-02-01 09:05:00|6131|6100|6131|6112|6131|6112|6131|6100|13
1675242600000|2023-02-01 09:10:00|||||||||3
1675242900000|2023-02-01 09:15:00||6114||6112||6115||6112|69
1675243200000|2023-02-01 09:20:00||6114||6112||6114||6112|34
1675243500000|2023-02-01 09:25:00|6123|6100|6123|6112|6123|6112|6122|6100|25
1675243800000|2023-02-01 09:30:00||6100||6112||6112||6100|18
1675244100000|2023-02-01 09:35:00||6100||6112||6112||6100|39
1675244400000|2023-02-01 09:40:00|||||||||1
1675244700000|2023-02-01 09:45:00|||||||||20
1675245000000|2023-02-01 09:50:00|||||||||3
1675245300000|2023-02-01 09:55:00||6100||6100||6100||6100|8
1675245600000|2023-02-01 10:00:00||6112||6112||6114||6100|1
1675245900000|2023-02-01 10:05:00||6100||6108||6108||6100|33
1675246200000|2023-02-01 10:10:00||6100||6108||6110||6100|63
1675246500000|2023-02-01 10:15:00|6122|6100|6122|6108|6122|6108|6122|6100|9
1675246800000|2023-02-01 10:20:00||6100||6108||6108||6100|0
1675247100000|2023-02-01 10:25:00|||||||||8
1675247400000|2023-02-01 10:30:00||6112||6112||6112||6112|33
1675247700000|2023-02-01 10:35:00|||||||||2
1675248000000|2023-02-01 10:40:00|||||||||54
1675248300000|2023-02-01 10:45:00|||||||||2
1675248600000|2023-02-01 10:50:00|||||||||19
1675248900000|2023-02-01 10:55:00|||||||||20
1675249200000|2023-02-01 11:00:00||6111||6112||6112||6111|34
1675249500000|2023-02-01 11:05:00|6123|6110|6123|6110|6123|6112|6123|6109|43
1675249800000|2023-02-01 11:10:00||6109||6111||6112||6109|24
1675250100000|2023-02-01 11:15:00||6110||6112||6112||6110|35
1675250400000|2023-02-01 11:20:00|6121|6119|6123|6112|6123|6119|6121|6111|66
1675250700000|2023-02-01 11:25:00||6115||6113||6115||6112|1
1675251000000|2023-02-01 11:30:00|6131|6112|6131|6120|6131|6121|6131|6112|647
1675251300000|2023-02-01 11:35:00||6121||6120||6121||6120|0
1675251600000|2023-02-01 11:40:00|||||||||8
1675251900000|2023-02-01 11:45:00|||||||||8
1675252500000|2023-02-01 11:55:00|||||||||6
1675252800000|2023-02-01 12:00:00|6130|6121|6131|6121|6131|6125|6130|6120|242
1675253100000|2023-02-01 12:05:00|||||||||2
1675253400000|2023-02-01 12:10:00|6129||6129||6129||6129||6
1675253700000|2023-02-01 12:15:00|||||||||9
1675254000000|2023-02-01 12:20:00|||||||||28
1675254300000|2023-02-01 12:25:00||6123||6124||6124||6121|9
1675254600000|2023-02-01 12:30:00|6128|6125|6129|6124|6129|6125|6128|6124|214
1675254900000|2023-02-01 12:35:00|6128|6123|6129|6120|6129|6123|6128|6119|113
1675255200000|2023-02-01 12:40:00|6128|6119|6129|6124|6129|6124|6128|6119|100
1675255500000|2023-02-01 12:45:00||6118||6120||6120||6118|24
1675255800000|2023-02-01 12:50:00|6128|6118|6128|6120|6128|6120|6128|6118|42
1675256100000|2023-02-01 12:55:00|6125|6121|6125|6120|6125|6122|6125|6118|10
1675256400000|2023-02-01 13:00:00|6128|6118|6128|6120|6128|6120|6128|6118|2468
1675256700000|2023-02-01 13:05:00||6121||6121||6121||6121|101
1675257000000|2023-02-01 13:10:00||6123||6121||6123||6121|84
1675257300000|2023-02-01 13:15:00|6129|6124|6129|6117|6129|6124|6126|6117|351
1675257600000|2023-02-01 13:20:00||6118||6117||6118||6117|35
1675257900000|2023-02-01 13:25:00||6118||6117||6118||6117|45
1675258200000|2023-02-01 13:30:00|||||||||25
1675258500000|2023-02-01 13:35:00||6124||6120||6124||6117|111
1675258800000|2023-02-01 13:40:00||6121||6121||6124||6121|307
1675259100000|2023-02-01 13:45:00|||||||||256
1675259400000|2023-02-01 13:50:00||6120||6125||6125||6120|154
1675259700000|2023-02-01 13:55:00|6128|6120|6120|6117|6129|6120|6120|6117|786
1675260000000|2023-02-01 14:00:00|6128|6115|6115|6111|6129|6115|6115|6111|3292
1675260300000|2023-02-01 14:05:00|6124|6112|6129|6111|6129|6115|6124|6111|1936
1675260600000|2023-02-01 14:10:00|6128||6123||6129||6123||20
1675260900000|2023-02-01 14:15:00|6122||6123||6123||6122||251
1675261200000|2023-02-01 14:20:00|6120|6110|6123|6110|6123|6110|6115|6110|127
1675261500000|2023-02-01 14:25:00|6124|6115|6117|6099|6127|6115|6102|6091|1772
1675261800000|2023-02-01 14:30:00|6115|6100|6128|6126|6129|6128|6103|6100|273521
1675262100000|2023-02-01 14:35:00|6127|6125|6123|6122|6131|6130|6112|6110|90685
1675262400000|2023-02-01 14:40:00|6122|6121|6121|6120|6122|6121|6115|6114|109962
1675262700000|2023-02-01 14:45:00|6122|6121|6116|6115|6126|6126|6114|6113|167922
1675263000000|2023-02-01 14:50:00|6115|6114|6106|6105|6115|6114|6106|6105|67456
1675263300000|2023-02-01 14:55:00|6107|6106|6100|6099|6107|6106|6099|6098|62241
1675263600000|2023-02-01 15:00:00|6101|6100|6097|6096|6103|6102|6089|6088|106817
1675263900000|2023-02-01 15:05:00|6096|6095|6097|6096|6101|6100|6093|6092|67347
1675264200000|2023-02-01 15:10:00|6098|6097|6100|6099|6102|6101|6094|6093|57070
1675264500000|2023-02-01 15:15:00|6099|6098|6094|6093|6099|6098|6091|6090|68892
1675264800000|2023-02-01 15:20:00|6095|6094|6090|6089|6098|6097|6087|6086|109210
1675265100000|2023-02-01 15:25:00|6091|6090|6091|6090|6093|6092|6088|6087|55292
1675265400000|2023-02-01 15:30:00|6090|6089|6090|6089|6094|6093|6088|6087|68425
1675265700000|2023-02-01 15:35:00|6091|6090|6094|6093|6097|6096|6091|6090|59101
1675266000000|2023-02-01 15:40:00|6093|6092|6081|6080|6093|6092|6081|6080|60432
1675266300000|2023-02-01 15:45:00|6082|6081|6081|6080|6086|6085|6080|6079|52611
1675266600000|2023-02-01 15:50:00|6082|6081|6079|6078|6082|6081|6073|6072|82529
1675266900000|2023-02-01 15:55:00|6078|6077|6087|6086|6087|6086|6076|6075|41665
1675267200000|2023-02-01 16:00:00|6086|6085|6091|6090|6092|6091|6086|6085|49352
1675267500000|2023-02-01 16:05:00|6092|6091|6090|6089|6093|6092|6089|6088|38156
1675267800000|2023-02-01 16:10:00|6091|6090|6096|6095|6096|6095|6090|6089|52801
1675268100000|2023-02-01 16:15:00|6097|6096|6097|6096|6098|6097|6094|6093|42362
1675268400000|2023-02-01 16:20:00|6098|6097|6105|6104|6109|6108|6098|6097|69495
1675268700000|2023-02-01 16:25:00|6104|6103|6104|6103|6108|6107|6100|6099|60943
1675269000000|2023-02-01 16:30:00|6103|6102|6107|6106|6108|6107|6103|6102|42403
1675269300000|2023-02-01 16:35:00|6108|6107|6105|6104|6109|6108|6102|6101|66280
1675269600000|2023-02-01 16:40:00|6106|6105|6104|6103|6108|6107|6104|6103|35226
1675269900000|2023-02-01 16:45:00|6105|6104|6101|6100|6105|6104|6100|6099|49635
1675270200000|2023-02-01 16:50:00|6102|6101|6107|6106|6108|6107|6101|6100|42254
1675270500000|2023-02-01 16:55:00|6108|6107|6104|6103|6109|6108|6104|6103|36140
1675270800000|2023-02-01 17:00:00|6103|6102|6106|6105|6107|6106|6102|6101|46517
1675271100000|2023-02-01 17:05:00|6105|6104|6108|6107|6108|6107|6102|6101|42243
1675271400000|2023-02-01 17:10:00|6107|6106|6099|6098|6108|6107|6099|6098|105448
1675271700000|2023-02-01 17:15:00|6098|6097|6095|6094|6098|6097|6094|6093|47839
1675272000000|2023-02-01 17:20:00|6096|6095|6100|6099|6101|6100|6096|6095|57964
1675272300000|2023-02-01 17:25:00|6099|6098|6097|6096|6099|6098|6096|6095|52542
1675272600000|2023-02-01 17:30:00|6098|6097|6089|6088|6098|6097|6089|6088|27954
1675272900000|2023-02-01 17:35:00|6088|6087|6083|6082|6088|6087|6083|6082|58677
1675273200000|2023-02-01 17:40:00|6082|6081|6083|6082|6084|6083|6081|6080|50727
1675273500000|2023-02-01 17:45:00|6082|6081|6080|6079|6084|6083|6079|6078|35864
1675273800000|2023-02-01 17:50:00|6081|6080|6080|6079|6082|6081|6079|6078|40170
1675274100000|2023-02-01 17:55:00|6079|6078|6081|6080|6082|6081|6079|6078|29038
1675274400000|2023-02-01 18:00:00|6082|6081|6086|6085|6087|6086|6080|6079|73584
1675274700000|2023-02-01 18:05:00|6087|6086|6088|6087|6089|6088|6086|6085|74627
1675275000000|2023-02-01 18:10:00|6087|6086|6092|6091|6092|6091|6084|6083|60674
1675275300000|2023-02-01 18:15:00|6093|6092|6093|6092|6095|6094|6091|6090|36400
1675275600000|2023-02-01 18:20:00|6094|6093|6091|6090|6095|6094|6091|6090|39272
1675275900000|2023-02-01 18:25:00|6090|6089|6090|6089|6090|6089|6085|6084|49589
1675276200000|2023-02-01 18:30:00|6089|6088|6087|6086|6090|6089|6087|6086|55581
1675276500000|2023-02-01 18:35:00|6086|6085|6084|6083|6087|6086|6082|6081|41149
1675276800000|2023-02-01 18:40:00|6085|6084|6080|6079|6085|6084|6078|6077|81927
1675277100000|2023-02-01 18:45:00|6079|6078|6080|6079|6081|6080|6078|6077|62003
1675277400000|2023-02-01 18:50:00|6081|6080|6084|6083|6085|6084|6080|6079|71429
1675277700000|2023-02-01 18:55:00|6085|6084|6089|6085|6092|6091|6085|6084|91286
1675278000000|2023-02-01 19:00:00|6088|6087|6076|6075|6094|6093|6071|6069|357332
1675278300000|2023-02-01 19:05:00|6075|6074|6088|6087|6096|6095|6075|6074|80981
1675278600000|2023-02-01 19:10:00|6087|6086|6090|6089|6093|6092|6086|6085|99507
1675278900000|2023-02-01 19:15:00|6089|6088|6082|6081|6093|6092|6079|6078|76788
1675279200000|2023-02-01 19:20:00|6083|6082|6087|6086|6088|6087|6081|6080|60684
1675279500000|2023-02-01 19:25:00|6086|6085|6085|6084|6088|6087|6084|6083|49074
1675279800000|2023-02-01 19:30:00|6086|6085|6070|6069|6089|6088|6062|6061|211819
1675280100000|2023-02-01 19:35:00|6069|6068|6110|6109|6114|6113|6068|6067|245390
1675280400000|2023-02-01 19:40:00|6111|6110|6123|6122|6126|6125|6107|6106|173754
1675280700000|2023-02-01 19:45:00|6122|6121|6123|6122|6138|6137|6118|6117|198052
1675281000000|2023-02-01 19:50:00|6124|6123|6126|6125|6135|6134|6123|6122|208350
1675281300000|2023-02-01 19:55:00|6127|6126|6121|6120|6130|6129|6115|6114|130891
1675281600000|2023-02-01 20:00:00|6122|6121|6130|6129|6132|6131|6122|6121|116589
1675281900000|2023-02-01 20:05:00|6131|6130|6143|6142|6143|6142|6131|6130|199979
1675282200000|2023-02-01 20:10:00|6142|6141|6131|6130|6142|6141|6130|6129|129741
1675282500000|2023-02-01 20:15:00|6132|6131|6132|6131|6134|6133|6121|6120|132638
1675282800000|2023-02-01 20:20:00|6133|6132|6133|6132|6133|6132|6123|6122|90394
1675283100000|2023-02-01 20:25:00|6134|6133|6140|6139|6141|6140|6132|6131|130988
1675283400000|2023-02-01 20:30:00|6141|6140|6147|6146|6147|6146|6137|6136|169215
1675283700000|2023-02-01 20:35:00|6148|6147|6154|6153|6156|6155|6148|6147|274579
1675284000000|2023-02-01 20:40:00|6153|6152|6149|6148|6158|6157|6146|6145|274717
1675284300000|2023-02-01 20:45:00|6150|6149|6136|6135|6150|6149|6135|6134|309783
1675284600000|2023-02-01 20:50:00|6135|6134|6132|6131|6136|6135|6127|6126|463504
1675284900000|2023-02-01 20:55:00|6131|6130|6134|6133|6135|6134|6124|6123|991213
1675285200000|2023-02-01 21:00:00|6161|6130|6129|6120|6161|6130|6129|6060|134604
1675285500000|2023-02-01 21:05:00|6130|6129|6140|6134|6141|6134|6130|6129|5922
1675285800000|2023-02-01 21:10:00|6150|6136|6133|6130|6150|6142|6133|6130|5585
1675286100000|2023-02-01 21:15:00|6139||6133||6139||6133||126
1675286400000|2023-02-01 21:20:00|6132|6131|6133|6130|6133|6131|6132|6130|43911
1675286700000|2023-02-01 21:25:00|||||||||2380
1675287000000|2023-02-01 21:30:00|6139||6132||6139||6132||208
1675287300000|2023-02-01 21:35:00|6133||6133||6133||6133||114
1675287600000|2023-02-01 21:40:00|6131||6132||6133||6131||528
1675287900000|2023-02-01 21:45:00|||||||||203
1675288200000|2023-02-01 21:50:00|||||||||54
1675288500000|2023-02-01 21:55:00|6131|6131|6132|6131|6133|6131|6131|6131|593
1675288800000|2023-02-01 22:00:00|||||||||47
1675289100000|2023-02-01 22:05:00|||||||||45
1675289400000|2023-02-01 22:10:00|||||||||91
1675289700000|2023-02-01 22:15:00|6133|6132|6133|6132|6138|6132|6133|6132|676
1675290000000|2023-02-01 22:20:00|6138|6133|6133|6132|6138|6133|6133|6132|804
1675290300000|2023-02-01 22:25:00|6138||6133||6138||6133||418
1675290600000|2023-02-01 22:30:00|||||||||23
1675290900000|2023-02-01 22:35:00|||||||||208
1675291200000|2023-02-01 22:40:00|||||||||380
1675291500000|2023-02-01 22:45:00|||||||||62
1675291800000|2023-02-01 22:50:00|6146||6133||6146||6133||526
1675292100000|2023-02-01 22:55:00|||||||||21
1675292400000|2023-02-01 23:00:00|6161|6133|6175|6132|6175|6133|6161|6132|213
1675292700000|2023-02-01 23:05:00|6171||6171||6171||6155||15
1675293000000|2023-02-01 23:10:00|||||||||2
1675293300000|2023-02-01 23:15:00||6136||6132||6136||6132|201
1675293600000|2023-02-01 23:20:00|||||||||17
1675293900000|2023-02-01 23:25:00|||||||||11
1675294200000|2023-02-01 23:30:00|||||||||1
1675294500000|2023-02-01 23:35:00||6136||6136||6136||6136|26
1675294800000|2023-02-01 23:40:00|6160||6160||6160||6160||56
1675295100000|2023-02-01 23:45:00|||||||||66
1675295400000|2023-02-01 23:50:00|6136|6132|6136|6132|6136|6132|6136|6132|487
1675295700000|2023-02-01 23:55:00|||||||||15
1675296000000|2023-02-02 00:00:00|||||||||12
1675296300000|2023-02-02 00:05:00|6133|6131|6133|6131|6133|6131|6133|6131|532
1675296600000|2023-02-02 00:10:00|||||||||134
1675296900000|2023-02-02 00:15:00||6129||6129||6129||6129|15
1675297200000|2023-02-02 00:20:00||6131||6131||6131||6131|11
1675297500000|2023-02-02 00:25:00||6129||6129||6129||6129|101
1675297800000|2023-02-02 00:30:00|||||||||4
1675298100000|2023-02-02 00:35:00|||||||||13
1675298400000|2023-02-02 00:40:00|6136||6133||6136||6132||608
1675298700000|2023-02-02 00:45:00|6136||6136||6136||6136||197
1675299000000|2023-02-02 00:50:00|||||||||301
1675299300000|2023-02-02 00:55:00|6150||6150||6150||6150||520
1675328400000|2023-02-02 09:00:00|6164|6146|6152|6142|6200|6146|6152|6142|57
1675328700000|2023-02-02 09:05:00|6158|6133|6148|6133|6158|6133|6148|6133|26
1675329000000|2023-02-02 09:10:00|6158|6135|6148|6140|6158|6140|6143|6125|80
1675329300000|2023-02-02 09:15:00|6146|6133|6139|6133|6148|6133|6139|6133|169
1675329600000|2023-02-02 09:20:00|6144||6138||6144||6138||252
1675329900000|2023-02-02 09:25:00||6127||6133||6133||6124|22
1675330200000|2023-02-02 09:30:00|6144|6127|6136|6120|6152|6133|6135|6102|631
1675330500000|2023-02-02 09:35:00||6135||6135||6135||6135|4
1675330800000|2023-02-02 09:40:00|6144|6130|6148|6124|6152|6130|6141|6118|317
1675331100000|2023-02-02 09:45:00|6144|6110|6144|6124|6152|6124|6144|6110|24
1675331400000|2023-02-02 09:50:00|6135|6127|6140|6129|6152|6129|6135|6127|91
1675331700000|2023-02-02 09:55:00|6144|6130|6136|6130|6152|6130|6134|6130|12
1675332000000|2023-02-02 10:00:00|6135|6129|6141|6128|6141|6129|6135|6128|19
1675332300000|2023-02-02 10:05:00|6144|6130|6144|6132|6152|6132|6141|6130|63
1675332600000|2023-02-02 10:10:00|6143|6133|6141|6132|6144|6133|6141|6132|40
1675332900000|2023-02-02 10:15:00|6142|6133|6152|6132|6152|6133|6142|6132|203
1675333200000|2023-02-02 10:20:00||6133||6132||6133||6132|23
1675333500000|2023-02-02 10:25:00|6148|6128|6132|6116|6152|6128|6132|6102|384
1675333800000|2023-02-02 10:30:00|6140|6112|6152|6132|6152|6140|6140|6102|833
1675334100000|2023-02-02 10:35:00|||||||||13
1675334400000|2023-02-02 10:40:00|6151|6140|6152|6140|6152|6140|6151|6140|2
1675334700000|2023-02-02 10:45:00|6151|6132|6148|6132|6152|6136|6140|6132|395
1675335000000|2023-02-02 10:50:00|6144||6144||6144||6142||356
1675335300000|2023-02-02 10:55:00|||||||||59
1675335600000|2023-02-02 11:00:00|6132|6128|6132|6120|6132|6128|6132|6102|266
1675335900000|2023-02-02 11:05:00|6129||6132||6132||6129||56
1675336200000|2023-02-02 11:10:00||6121||6120||6121||6120|43
1675336500000|2023-02-02 11:15:00||6123||6130||6130||6120|930
1675336800000|2023-02-02 11:20:00|||||||||82
1675337100000|2023-02-02 11:25:00||6125||6130||6130||6125|578
1675337400000|2023-02-02 11:30:00|||||||||177
1675337700000|2023-02-02 11:35:00||6131||6131||6131||6131|11
1675338000000|2023-02-02 11:40:00|||||||||6
1675338300000|2023-02-02 11:45:00|6131|6130|6130|6125|6132|6130|6130|6120|1574
1675338600000|2023-02-02 11:50:00|6132|6124|6131|6120|6132|6124|6131|6120|331
1675338900000|2023-02-02 11:55:00|||||||||88
1675339200000|2023-02-02 12:00:00|6127|6102|6131|6127|6131|6127|6127|6102|120
1675339500000|2023-02-02 12:05:00|6128||6131||6131||6128||1007
1675339800000|2023-02-02 12:10:00|||||||||483
1675340100000|2023-02-02 12:15:00|||||||||90
1675340400000|2023-02-02 12:20:00|6128|6120|6131|6125|6131|6126|6128|6115|483
1675340700000|2023-02-02 12:25:00|6129|6118|6129|6121|6131|6124|6126|6115|849
1675341000000|2023-02-02 12:30:00|6125|6125|6125|6120|6125|6125|6125|6103|343
1675341300000|2023-02-02 12:35:00||6121||6120||6121||6120|77
1675341600000|2023-02-02 12:40:00|6119|6115|6125|6115|6125|6115|6119|6115|812
1675341900000|2023-02-02 12:45:00||6113||6108||6113||6103|754
1675342200000|2023-02-02 12:50:00|6123|6112|6123|6108|6123|6112|6123|6103|155
1675342500000|2023-02-02 12:55:00|6125|6116|6120|6104|6125|6116|6115|6103|1342
1675342800000|2023-02-02 13:00:00||6103||6110||6110||6103|2189
1675343100000|2023-02-02 13:05:00|6118||6125||6125||6118||557
1675343400000|2023-02-02 13:10:00|6118|6113|6115|6103|6125|6113|6111|6103|1509
1675343700000|2023-02-02 13:15:00||6104||6110||6110||6103|436
1675344000000|2023-02-02 13:20:00|6113|6104|6115|6110|6115|6110|6113|6103|573
1675344300000|2023-02-02 13:25:00|6124|6104|6124|6103|6125|6115|6118|6103|3464
1675344600000|2023-02-02 13:30:00|6123|6104|6124|6110|6124|6112|6122|6103|359
1675344900000|2023-02-02 13:35:00|6120|6109|6117|6105|6120|6116|6113|6105|861
1675345200000|2023-02-02 13:40:00|6110|6101|6108|6099|6110|6105|6100|6099|8649
1675345500000|2023-02-02 13:45:00|6109|6100|6110|6100|6110|6105|6108|6099|1543
1675345800000|2023-02-02 13:50:00|6108|6107|6107|6106|6108|6107|6100|6091|3351
1675346100000|2023-02-02 13:55:00|6108|6104|6108|6103|6108|6106|6108|6103|1138
1675346400000|2023-02-02 14:00:00|6109|6106|6110|6108|6110|6108|6108|6103|3004
1675346700000|2023-02-02 14:05:00|6113|6110|6113|6107|6113|6110|6111|6106|1963
1675347000000|2023-02-02 14:10:00|6112|6106|6111|6106|6113|6111|6107|6103|4007
1675347300000|2023-02-02 14:15:00|6110|6107|6111|6105|6133|6109|6106|6099|6909
1675347600000|2023-02-02 14:20:00|6110|6107|6113|6101|6120|6107|6108|6100|387
1675347900000|2023-02-02 14:25:00|6107|6100|6104|6077|6123|6109|6079|6075|9306
1675348200000|2023-02-02 14:30:00|6101|6075|6074|6073|6103|6090|6064|6063|497856
1675348500000|2023-02-02 14:35:00|6075|6074|6065|6064|6076|6075|6058|6057|131061
1675348800000|2023-02-02 14:40:00|6066|6065|6059|6058|6071|6070|6054|6053|157042
1675349100000|2023-02-02 14:45:00|6060|6059|6049|6048|6060|6059|6048|6047|178041
1675349400000|2023-02-02 14:50:00|6048|6047|6050|6049|6062|6061|6047|6046|166121
1675349700000|2023-02-02 14:55:00|6051|6050|6069|6068|6069|6068|6048|6047|150151
1675350000000|2023-02-02 15:00:00|6068|6067|6062|6061|6069|6068|6057|6056|158744
1675350300000|2023-02-02 15:05:00|6061|6060|6036|6035|6062|6061|6034|6033|178674
1675350600000|2023-02-02 15:10:00|6037|6036|6048|6047|6051|6050|6036|6035|150141
1675350900000|2023-02-02 15:15:00|6047|6046|6063|6062|6063|6062|6047|6046|92580
1675351200000|2023-02-02 15:20:00|6064|6063|6064|6063|6070|6069|6060|6059|86240
1675351500000|2023-02-02 15:25:00|6063|6062|6063|6062|6065|6064|6057|6056|58311
1675351800000|2023-02-02 15:30:00|6064|6063|6071|6070|6075|6074|6063|6062|92674
1675352100000|2023-02-02 15:35:00|6072|6071|6074|6073|6075|6074|6070|6069|61745
1675352400000|2023-02-02 15:40:00|6075|6074|6082|6081|6083|6082|6074|6073|72521
1675352700000|2023-02-02 15:45:00|6081|6080|6077|6076|6083|6082|6075|6074|80839
1675353000000|2023-02-02 15:50:00|6078|6077|6076|6075|6082|6081|6076|6075|67909
1675353300000|2023-02-02 15:55:00|6075|6074|6071|6070|6078|6077|6071|6070|122795
1675353600000|2023-02-02 16:00:00|6070|6069|6060|6059|6070|6069|6057|6056|117449
1675353900000|2023-02-02 16:05:00|6061|6060|6056|6055|6062|6061|6051|6050|100606
1675354200000|2023-02-02 16:10:00|6055|6054|6051|6050|6058|6057|6050|6049|184707
1675354500000|2023-02-02 16:15:00|6050|6049|6049|6048|6058|6057|6047|6046|182311
1675354800000|2023-02-02 16:20:00|6048|6047|6051|6050|6055|6054|6045|6044|124478
1675355100000|2023-02-02 16:25:00|6050|6049|6045|6044|6056|6055|6045|6044|136996
1675355400000|2023-02-02 16:30:00|6046|6045|6045|6044|6051|6050|6043|6042|87406
1675355700000|2023-02-02 16:35:00|6044|6043|6039|6038|6049|6048|6039|6038|82652
1675356000000|2023-02-02 16:40:00|6038|6037|6036|6035|6040|6039|6034|6033|119252
1675356300000|2023-02-02 16:45:00|6035|6034|6037|6036|6041|6040|6035|6034|67851
1675356600000|2023-02-02 16:50:00|6038|6037|6040|6039|6043|6042|6037|6036|60791
1675356900000|2023-02-02 16:55:00|6041|6040|6036|6035|6044|6043|6036|6035|70869
1675357200000|2023-02-02 17:00:00|6037|6036|6034|6033|6040|6039|6034|6033|112311
1675357500000|2023-02-02 17:05:00|6035|6034|6030|6029|6038|6037|6030|6029|116531
1675357800000|2023-02-02 17:10:00|6031|6030|6033|6032|6035|6034|6030|6029|86832
1675358100000|2023-02-02 17:15:00|6034|6033|6028|6027|6035|6034|6028|6027|80960
1675358400000|2023-02-02 17:20:00|6027|6026|6031|6030|6031|6030|6024|6023|97593
1675358700000|2023-02-02 17:25:00|6030|6029|6027|6026|6032|6031|6027|6026|73540
1675359000000|2023-02-02 17:30:00|6028|6027|6027|6026|6030|6029|6026|6025|75025
1675359300000|2023-02-02 17:35:00|6026|6025|6026|6025|6027|6026|6022|6021|94627
1675359600000|2023-02-02 17:40:00|6025|6024|6017|6016|6025|6024|6016|6015|101848
1675359900000|2023-02-02 17:45:00|6018|6017|6020|6019|6020|6019|6016|6015|115042
1675360200000|2023-02-02 17:50:00|6019|6018|6015|6014|6019|6019|6012|6011|108385
1675360500000|2023-02-02 17:55:00|6014|6013|6011|6010|6015|6014|6007|6006|75741
1675360800000|2023-02-02 18:00:00|6012|6011|6013|6012|6015|6014|6011|6010|131608
1675361100000|2023-02-02 18:05:00|6014|6013|5996|5995|6014|6013|5996|5995|208132
1675361400000|2023-02-02 18:10:00|5995|5994|5992|5991|5995|5994|5992|5991|121800
1675361700000|2023-02-02 18:15:00|5993|5992|5999|5998|6000|5999|5993|5992|78662
1675362000000|2023-02-02 18:20:00|5998|5997|6002|6001|6003|6002|5993|5992|74467
1675362300000|2023-02-02 18:25:00|6001|6000|6001|6000|6003|6002|6000|5999|83046
1675362600000|2023-02-02 18:30:00|6002|6001|6002|6001|6002|6001|6000|5999|62945
1675362900000|2023-02-02 18:35:00|6003|6002|6007|6006|6009|6008|6001|6000|84598
1675363200000|2023-02-02 18:40:00|6008|6007|6014|6013|6017|6016|6008|6007|84397
1675363500000|2023-02-02 18:45:00|6013|6012|6010|6009|6014|6013|6008|6007|73731
1675363800000|2023-02-02 18:50:00|6011|6010|6014|6013|6015|6014|6009|6008|76991
1675364100000|2023-02-02 18:55:00|6015|6014|6021|6020|6023|6022|6015|6014|107373
1675364400000|2023-02-02 19:00:00|6020|6019|6019|6018|6025|6024|6017|6016|84118
1675364700000|2023-02-02 19:05:00|6018|6017|6013|6012|6019|6018|6013|6012|62990
1675365000000|2023-02-02 19:10:00|6014|6013|6000|5999|6014|6013|6000|5999|120576
1675365300000|2023-02-02 19:15:00|5999|5998|6000|5999|6000|5999|5996|5995|101555
1675365600000|2023-02-02 19:20:00|6001|6000|5997|5996|6002|6001|5996|5995|65564
1675365900000|2023-02-02 19:25:00|5998|5997|6006|6005|6006|6005|5997|5996|62591
1675366200000|2023-02-02 19:30:00|6007|6006|6004|6003|6011|6010|6002|6001|73552
1675366500000|2023-02-02 19:35:00|6005|6004|6003|6002|6005|6004|5999|5998|113445
1675366800000|2023-02-02 19:40:00|6004|6003|6009|6008|6009|6008|6002|6001|94663
1675367100000|2023-02-02 19:45:00|6010|6009|6019|6018|6019|6018|6008|6007|101439
1675367400000|2023-02-02 19:50:00|6020|6019|6021|6020|6024|6023|6017|6016|211510
1675367700000|2023-02-02 19:55:00|6020|6019|6017|6016|6021|6020|6013|6012|76011
1675368000000|2023-02-02 20:00:00|6016|6015|6024|6023|6025|6024|6016|6015|83593
1675368300000|2023-02-02 20:05:00|6025|6024|6029|6028|6039|6038|6025|6024|151590
1675368600000|2023-02-02 20:10:00|6030|6029|6037|6036|6037|6036|6028|6027|81530
1675368900000|2023-02-02 20:15:00|6038|6037|6044|6043|6045|6044|6035|6034|102579
1675369200000|2023-02-02 20:20:00|6045|6044|6047|6046|6052|6051|6045|6044|124546
1675369500000|2023-02-02 20:25:00|6048|6047|6046|6045|6050|6049|6044|6043|133566
1675369800000|2023-02-02 20:30:00|6047|6046|6049|6048|6052|6051|6045|6044|157099
1675370100000|2023-02-02 20:35:00|6050|6049|6049|6048|6054|6053|6047|6046|195388
1675370400000|2023-02-02 20:40:00|6050|6049|6045|6044|6050|6049|6035|6034|183632
1675370700000|2023-02-02 20:45:00|6044|6043|6041|6040|6053|6052|6041|6040|209908
1675371000000|2023-02-02 20:50:00|6040|6039|6029|6028|6044|6043|6029|6028|420375
1675371300000|2023-02-02 20:55:00|6028|6027|6029|6028|6033|6032|6024|6023|1074613
1675371600000|2023-02-02 21:00:00|6030|6027|6039|6029|6050|6033|6030|6010|245040
1675371900000|2023-02-02 21:05:00|6037|6030|6038|6026|6039|6030|6037|6021|47007
1675372200000|2023-02-02 21:10:00|6035|6025|6035|6028|6035|6028|6028|6021|93193
1675372500000|2023-02-02 21:15:00|6030||6035||6035||6030||339
1675372800000|2023-02-02 21:20:00|||||||||263
1675373100000|2023-02-02 21:25:00||6029||6029||6029||6029|52
1675373400000|2023-02-02 21:30:00|6029|6028|6035|6031|6039|6035|6029|6028|1878
1675373700000|2023-02-02 21:35:00|6034|6032|6034|6031|6034|6032|6034|6031|596
1675374000000|2023-02-02 21:40:00|6035|6029|6035|6029|6035|6029|6035|6029|452
1675374300000|2023-02-02 21:45:00|6034||6034||6035||6034||518
1675374600000|2023-02-02 21:50:00||6030||6030||6030||6030|326
1675374900000|2023-02-02 21:55:00|6035|6029|6035|6029|6035|6034|6035|6029|83788
1675375200000|2023-02-02 22:00:00||6031||6031||6031||6031|51
1675375500000|2023-02-02 22:05:00||6029||6029||6029||6029|579
1675375800000|2023-02-02 22:10:00|6034|6030|6034|6030|6034|6030|6034|6030|155
1675376100000|2023-02-02 22:15:00|||||||||174
1675376400000|2023-02-02 22:20:00|6031|6029|6031|6029|6031|6029|6031|6029|197
1675376700000|2023-02-02 22:25:00|6034|6031|6034|6031|6034|6031|6034|6031|356
1675377000000|2023-02-02 22:30:00||6030||6030||6030||6030|16
1675377300000|2023-02-02 22:35:00|||||||||592
1675377600000|2023-02-02 22:40:00|||||||||33
1675377900000|2023-02-02 22:45:00|6035||6035||6035||6035||379
1675378200000|2023-02-02 22:50:00|6030|6029|6035|6028|6035|6029|6029|6028|1243
1675378500000|2023-02-02 22:55:00|||||||||11
1675378800000|2023-02-02 23:00:00|||||||||61
1675379100000|2023-02-02 23:05:00|||||||||43
1675379400000|2023-02-02 23:10:00|||||||||23
1675379700000|2023-02-02 23:15:00|6033|6025|6035|6025|6035|6025|6028|6025|1079
1675380000000|2023-02-02 23:20:00|6033||6035||6035||6033||65
1675380300000|2023-02-02 23:25:00|||||||||7
1675380600000|2023-02-02 23:30:00|||||||||2
1675380900000|2023-02-02 23:35:00|6030|6030|6035|6030|6035|6030|6030|6030|224
1675381200000|2023-02-02 23:40:00||6025||6025||6030||6025|393
1675381500000|2023-02-02 23:45:00|6030||6028||6030||6028||240
1675381800000|2023-02-02 23:50:00|||||||||4
1675382100000|2023-02-02 23:55:00|||||||||59
1675382400000|2023-02-03 00:00:00|||||||||17
1675382700000|2023-02-03 00:05:00|6030|6026|6030|6026|6030|6026|6030|6026|101
1675383000000|2023-02-03 00:10:00|6035|6027|6035|6030|6035|6030|6035|6027|264
1675383300000|2023-02-03 00:15:00||6028||6029||6029||6028|440
1675383600000|2023-02-03 00:20:00|6032|6028|6032|6028|6032|6029|6032|6028|269
1675383900000|2023-02-03 00:25:00|6035|6029|6035|6029|6035|6029|6032|6029|1
1675384200000|2023-02-03 00:30:00||6028||6028||6028||6028|317
1675384500000|2023-02-03 00:35:00||6029||6029||6029||6029|3
1675384800000|2023-02-03 00:40:00|6039|6030|6040|6039|6040|6039|6039|6030|558
1675385100000|2023-02-03 00:45:00|6041||6041||6041||6041||58
1675385400000|2023-02-03 00:50:00|6040|6032|6040|6034|6040|6034|6040|6032|447
1675385700000|2023-02-03 00:55:00|6041|6035|6058|6037|6066|6037|6041|6035|5131
1675414800000|2023-02-03 09:00:00|6052|6030|6044|6030|6066|6030|6044|6030|76
1675415100000|2023-02-03 09:05:00|6066|6035|6048|6035|6066|6035|6048|6035|97
1675415400000|2023-02-03 09:10:00|6066|6036|6052|6035|6066|6036|6052|6035|8
1675415700000|2023-02-03 09:15:00|6066|6037|6052|6035|6066|6038|6051|6035|55
1675416000000|2023-02-03 09:20:00|6066|6043|6052|6035|6066|6043|6052|6035|154
1675416300000|2023-02-03 09:25:00|6048|6038|6048|6035|6048|6038|6048|6035|41
1675416600000|2023-02-03 09:30:00|6055||6052||6055||6048||42
1675416900000|2023-02-03 09:35:00|6048|6036|6052|6042|6055|6042|6048|6036|42
1675417200000|2023-02-03 09:40:00|6049||6052||6052||6049||47
1675417500000|2023-02-03 09:45:00|||||||||89
1675417800000|2023-02-03 09:50:00|6055|6040|6052|6040|6055|6041|6052|6040|11
1675418100000|2023-02-03 09:55:00|6055|6042|6055|6042|6055|6042|6052|6040|34
1675418400000|2023-02-03 10:00:00|6053||6055||6055||6050||48
1675418700000|2023-02-03 10:05:00|||||||||34
1675419000000|2023-02-03 10:10:00|6053||6052||6053||6052||4
1675419300000|2023-02-03 10:15:00|6053|6045|6052|6045|6055|6047|6052|6045|72
1675419600000|2023-02-03 10:20:00|6055|6046|6052|6046|6055|6046|6050|6046|122
1675419900000|2023-02-03 10:25:00|||||||||39
1675420200000|2023-02-03 10:30:00|6050|6045|6055|6045|6055|6049|6050|6045|186
1675420500000|2023-02-03 10:35:00|6050|6042|6055|6042|6055|6042|6050|6042|191
1675420800000|2023-02-03 10:40:00|6052|6045|6052|6042|6052|6045|6052|6042|26
1675421100000|2023-02-03 10:45:00|6055|6043|6055|6042|6055|6046|6052|6042|47
1675421400000|2023-02-03 10:50:00|6053|6047|6055|6042|6055|6047|6053|6042|13
1675421700000|2023-02-03 10:55:00||6044||6042||6044||6042|27
1675422000000|2023-02-03 11:00:00|6054||6055||6055||6053||4
1675422300000|2023-02-03 11:05:00|6053|6045|6052|6042|6055|6045|6052|6042|11
1675422600000|2023-02-03 11:10:00|6055||6052||6055||6052||73
1675422900000|2023-02-03 11:15:00|6051||6051||6051||6051||89
1675423200000|2023-02-03 11:20:00|6048|6045|6052|6045|6055|6045|6048|6045|112
1675423500000|2023-02-03 11:25:00|6055||6052||6055||6052||0
1675423800000|2023-02-03 11:30:00|6051|6047|6052|6047|6052|6047|6051|6047|15
1675424100000|2023-02-03 11:35:00|6055||6052||6055||6052||2
1675424400000|2023-02-03 11:40:00|6055||6055||6055||6055||5
1675424700000|2023-02-03 11:45:00|6053||6051||6055||6051||13
1675425000000|2023-02-03 11:50:00|6052|6048|6052|6047|6060|6048|6051|6047|45
1675425300000|2023-02-03 11:55:00|6054||6052||6056||6052||27
1675425600000|2023-02-03 12:00:00|6055|6050|6055|6045|6055|6050|6050|6045|637
1675425900000|2023-02-03 12:05:00|6052||6055||6055||6052||79
1675426200000|2023-02-03 12:10:00|6057|6047|6055|6045|6057|6055|6050|6045|558
1675426500000|2023-02-03 12:15:00|6050|6046|6053|6045|6055|6046|6050|6045|178
1675426800000|2023-02-03 12:20:00|6055||6055||6055||6048||142
1675427100000|2023-02-03 12:25:00|6052|6046|6055|6042|6055|6046|6052|6042|235
1675427400000|2023-02-03 12:30:00|6054||6048||6054||6048||21
1675427700000|2023-02-03 12:35:00||6044||6044||6044||6044|2
1675428000000|2023-02-03 12:40:00|6049|6042|6049|6044|6049|6044|6049|6042|87
1675428300000|2023-02-03 12:45:00|6050|6042|6048|6042|6050|6042|6048|6042|13
1675428600000|2023-02-03 12:50:00|6050||6050||6050||6050||17
1675428900000|2023-02-03 12:55:00||6043||6043||6043||6043|143
1675429200000|2023-02-03 13:00:00|6049||6049||6049||6049||2569
1675429500000|2023-02-03 13:05:00||6048||6042||6048||6042|783
1675429800000|2023-02-03 13:10:00||6043||6043||6043||6043|143
1675430100000|2023-02-03 13:15:00||6046||6047||6047||6043|108
1675430400000|2023-02-03 13:20:00|||||||||76
1675430700000|2023-02-03 13:25:00|||||||||273
1675431000000|2023-02-03 13:30:00|6047|6043|6054|6035|6055|6043|6047|6035|1897
1675431300000|2023-02-03 13:35:00|6050|6036|6035|6032|6050|6036|6034|6031|715
1675431600000|2023-02-03 13:40:00|6039|6035|6048|6035|6050|6035|6039|6032|3376
1675431900000|2023-02-03 13:45:00|6050|6040|6046|6035|6050|6040|6040|6035|1640
1675432200000|2023-02-03 13:50:00|6043|6036|6044|6030|6046|6040|6027|6025|4512
1675432500000|2023-02-03 13:55:00|6046|6025|6044|6030|6046|6030|6027|6025|3666
1675432800000|2023-02-03 14:00:00|6040|6034|6040|6030|6040|6034|6034|6029|2185
1675433100000|2023-02-03 14:05:00||6031||6030||6034||6030|462
1675433400000|2023-02-03 14:10:00|6037|6032|6046|6030|6046|6038|6037|6030|1512
1675433700000|2023-02-03 14:15:00|6045|6031|6044|6035|6045|6041|6043|6031|259
1675434000000|2023-02-03 14:20:00|6045|6036|6045|6036|6045|6040|6044|6036|11109
1675434300000|2023-02-03 14:25:00|6043|6033|6044|6031|6045|6042|6034|6030|4192
1675434600000|2023-02-03 14:30:00|6042|6032|6009|6008|6043|6042|6006|6004|350149
1675434900000|2023-02-03 14:35:00|6010|6009|6007|6006|6019|6018|6007|6006|79180
1675435200000|2023-02-03 14:40:00|6006|6005|5986|5985|6009|6008|5986|5985|138228
1675435500000|2023-02-03 14:45:00|5985|5984|5967|5966|5985|5984|5967|5966|128568
1675435800000|2023-02-03 14:50:00|5966|5965|5956|5955|5966|5965|5946|5945|170395
1675436100000|2023-02-03 14:55:00|5955|5954|5946|5945|5955|5954|5945|5944|117854
1675436400000|2023-02-03 15:00:00|5945|5944|5956|5955|5961|5960|5936|5935|204846
1675436700000|2023-02-03 15:05:00|5955|5954|5952|5951|5958|5957|5943|5942|103243
1675437000000|2023-02-03 15:10:00|5951|5950|5959|5958|5962|5961|5950|5949|103617
1675437300000|2023-02-03 15:15:00|5958|5957|5950|5949|5960|5959|5949|5948|97239
1675437600000|2023-02-03 15:20:00|5951|5950|5953|5952|5955|5954|5950|5949|89144
1675437900000|2023-02-03 15:25:00|5952|5951|5945|5944|5953|5952|5940|5939|128796
1675438200000|2023-02-03 15:30:00|5946|5945|5945|5944|5951|5950|5939|5938|153076
1675438500000|2023-02-03 15:35:00|5946|5945|5949|5948|5950|5949|5943|5942|105581
1675438800000|2023-02-03 15:40:00|5948|5947|5945|5944|5949|5948|5940|5939|99291
1675439100000|2023-02-03 15:45:00|5946|5945|5931|5930|5947|5946|5931|5930|108809
1675439400000|2023-02-03 15:50:00|5930|5929|5931|5930|5933|5932|5924|5923|145217
1675439700000|2023-02-03 15:55:00|5930|5929|5941|5940|5941|5940|5927|5926|144476
1675440000000|2023-02-03 16:00:00|5942|5941|5949|5948|5953|5952|5942|5941|121558
1675440300000|2023-02-03 16:05:00|5950|5949|5954|5953|5958|5957|5950|5949|156055
1675440600000|2023-02-03 16:10:00|5955|5954|5959|5958|5961|5960|5955|5954|136081
1675440900000|2023-02-03 16:15:00|5960|5959|5956|5955|5960|5959|5950|5949|109865
1675441200000|2023-02-03 16:20:00|5957|5956|5958|5957|5963|5962|5955|5954|78352
1675441500000|2023-02-03 16:25:00|5959|5958|5960|5959|5963|5962|5959|5958|53384
1675441800000|2023-02-03 16:30:00|5961|5960|5959|5958|5964|5963|5958|5957|73136
1675442100000|2023-02-03 16:35:00|5958|5957|5949|5948|5960|5959|5948|5947|93378
1675442400000|2023-02-03 16:40:00|5948|5947|5943|5942|5950|5949|5943|5942|69909
1675442700000|2023-02-03 16:45:00|5942|5941|5940|5939|5947|5946|5940|5939|103701
1675443000000|2023-02-03 16:50:00|5939|5938|5939|5938|5943|5942|5938|5937|95742
1675443300000|2023-02-03 16:55:00|5940|5939|5937|5936|5941|5940|5936|5935|96676
1675443600000|2023-02-03 17:00:00|5936|5935|5945|5944|5946|5945|5932|5932|132180
1675443900000|2023-02-03 17:05:00|5946|5945|5949|5948|5950|5949|5943|5942|112148
1675444200000|2023-02-03 17:10:00|5950|5949|5950|5949|5954|5953|5947|5946|60573
1675444500000|2023-02-03 17:15:00|5949|5948|5956|5955|5958|5957|5949|5948|104128
1675444800000|2023-02-03 17:20:00|5955|5954|5963|5962|5963|5962|5953|5952|89560
1675445100000|2023-02-03 17:25:00|5962|5961|5963|5962|5964|5963|5958|5957|60902
1675445400000|2023-02-03 17:30:00|5962|5961|5967|5966|5967|5966|5962|5961|51455
1675445700000|2023-02-03 17:35:00|5968|5967|5969|5968|5970|5969|5966|5965|87369
1675446000000|2023-02-03 17:40:00|5970|5969|5968|5967|5970|5969|5968|5967|58567
1675446300000|2023-02-03 17:45:00|5969|5968|5968|5967|5971|5970|5967|5966|59105
1675446600000|2023-02-03 17:50:00|5967|5966|5964|5963|5969|5968|5963|5962|59445
1675446900000|2023-02-03 17:55:00|5963|5962|5957|5956|5965|5964|5955|5954|88396
1675447200000|2023-02-03 18:00:00|5956|5955|5949|5948|5961|5960|5948|5947|98781
1675447500000|2023-02-03 18:05:00|5950|5949|5945|5944|5954|5953|5944|5943|85937
1675447800000|2023-02-03 18:10:00|5944|5943|5951|5950|5951|5950|5943|5942|53385
1675448100000|2023-02-03 18:15:00|5950|5949|5949|5948|5952|5951|5946|5945|61124
1675448400000|2023-02-03 18:20:00|5950|5949|5952|5951|5955|5955|5949|5948|76919
1675448700000|2023-02-03 18:25:00|5953|5952|5946|5945|5953|5952|5945|5944|65209
1675449000000|2023-02-03 18:30:00|5945|5944|5950|5949|5952|5951|5943|5942|52424
1675449300000|2023-02-03 18:35:00|5949|5948|5951|5950|5953|5952|5948|5947|38620
1675449600000|2023-02-03 18:40:00|5950|5949|5948|5947|5951|5950|5945|5944|136343
1675449900000|2023-02-03 18:45:00|5949|5948|5952|5951|5955|5954|5947|5946|98804
1675450200000|2023-02-03 18:50:00|5953|5952|5956|5955|5956|5955|5952|5951|129770
1675450500000|2023-02-03 18:55:00|5955|5954|5962|5961|5964|5963|5954|5953|81403
1675450800000|2023-02-03 19:00:00|5963|5962|5962|5961|5967|5966|5960|5959|98247
1675451100000|2023-02-03 19:05:00|5961|5960|5961|5960|5966|5965|5959|5958|72404
1675451400000|2023-02-03 19:10:00|5960|5959|5960|5959|5961|5960|5954|5953|74088
1675451700000|2023-02-03 19:15:00|5959|5958|5953|5952|5960|5959|5953|5952|64391
1675452000000|2023-02-03 19:20:00|5952|5951|5948|5947|5956|5955|5947|5946|153118
1675452300000|2023-02-03 19:25:00|5947|5946|5946|5945|5948|5947|5946|5945|153963
1675452600000|2023-02-03 19:30:00|5945|5944|5938|5937|5945|5944|5938|5937|271239
1675452900000|2023-02-03 19:35:00|5939|5938|5950|5949|5951|5950|5938|5937|179732
1675453200000|2023-02-03 19:40:00|5949|5948|5946|5945|5951|5950|5944|5943|79309
1675453500000|2023-02-03 19:45:00|5945|5944|5948|5947|5950|5949|5944|5943|91850
1675453800000|2023-02-03 19:50:00|5947|5946|5948|5947|5950|5949|5945|5944|98353
1675454100000|2023-02-03 19:55:00|5949|5948|5941|5940|5949|5948|5940|5939|90285
1675454400000|2023-02-03 20:00:00|5940|5939|5939|5938|5940|5939|5937|5936|89519
1675454700000|2023-02-03 20:05:00|5938|5937|5944|5943|5945|5944|5936|5935|81384
1675455000000|2023-02-03 20:10:00|5943|5942|5950|5949|5951|5950|5943|5942|87609
1675455300000|2023-02-03 20:15:00|5949|5948|5960|5959|5960|5959|5947|5946|107997
1675455600000|2023-02-03 20:20:00|5959|5958|5955|5954|5960|5959|5954|5953|119560
1675455900000|2023-02-03 20:25:00|5956|5955|5958|5957|5958|5957|5954|5953|108299
1675456200000|2023-02-03 20:30:00|5959|5958|5965|5964|5972|5971|5959|5958|159163
1675456500000|2023-02-03 20:35:00|5966|5965|5968|5967|5969|5968|5966|5965|157224
1675456800000|2023-02-03 20:40:00|5969|5968|5973|5972|5974|5973|5967|5966|205843
1675457100000|2023-02-03 20:45:00|5972|5971|5974|5973|5976|5975|5970|5969|341497
1675457400000|2023-02-03 20:50:00|5975|5974|5980|5979|5980|5979|5973|5972|296080
1675457700000|2023-02-03 20:55:00|5979|5978|5982|5981|5983|5982|5977|5976|892006
1675458000000|2023-02-03 21:00:00|5983|5978|5978|5975|5987|5978|5974|5956|310501
1675458300000|2023-02-03 21:05:00|5984|5976|5984|5979|5984|5979|5982|5976|17424
1675458600000|2023-02-03 21:10:00|||||||||22366
1675458900000|2023-02-03 21:15:00|5983||5984||5984||5983||220
1675459200000|2023-02-03 21:20:00|||||||||277
1675459500000|2023-02-03 21:25:00|||||||||479
1675459800000|2023-02-03 21:30:00|5983||5983||5983||5983||54
1675460100000|2023-02-03 21:35:00|||||||||101
1675460400000|2023-02-03 21:40:00|5982|5980|5983|5980|5983|5980|5982|5980|115
1675460700000|2023-02-03 21:45:00|5982||5981||5983||5981||58
1675461000000|2023-02-03 21:50:00|5980|5979|5981|5979|5981|5979|5980|5979|1363
1675461300000|2023-02-03 21:55:00|||||||||292
1675674000000|2023-02-06 09:00:00|6002|5936|5984|5977|6003|5983|5982|5936|804
1675674300000|2023-02-06 09:05:00|5985||5983||5985||5983||83
1675674600000|2023-02-06 09:10:00|5982||5980||5982||5980||264
1675674900000|2023-02-06 09:15:00|5977|5975|5976|5973|5980|5977|5975|5973|506
1675675200000|2023-02-06 09:20:00|5982||5980||5982||5978||103
1675675500000|2023-02-06 09:25:00|5983||5974||5983||5974||27
1675675800000|2023-02-06 09:30:00|5980||5983||5983||5980||355
1675676100000|2023-02-06 09:35:00|5980||5982||5983||5980||25
1675676400000|2023-02-06 09:40:00|5983||5978||5983||5978||46
1675676700000|2023-02-06 09:45:00||5970||5970||5970||5970|379
1675677000000|2023-02-06 09:50:00||5971||5971||5971||5971|64
1675677300000|2023-02-06 09:55:00||5970||5970||5971||5970|73
1675677600000|2023-02-06 10:00:00|5973|5971|5973|5970|5973|5971|5973|5970|24
1675677900000|2023-02-06 10:05:00|5978||5978||5978||5978||460
1675678200000|2023-02-06 10:10:00|||||||||19
1675678500000|2023-02-06 10:15:00|5976||5978||5978||5976||100
1675678800000|2023-02-06 10:20:00|5976||5976||5976||5976||5
1675679100000|2023-02-06 10:25:00|5978||5976||5978||5975||74
1675679400000|2023-02-06 10:30:00|5973|5962|5968|5950|5978|5962|5962|5950|734
1675679700000|2023-02-06 10:35:00|5966||5964||5978||5960||150
1675680000000|2023-02-06 10:40:00|5962|5955|5972|5955|5978|5955|5962|5955|32
1675680300000|2023-02-06 10:45:00|5968|5950|5972|5953|5973|5953|5968|5950|25
1675680600000|2023-02-06 10:50:00|5970|5950|5972|5953|5973|5960|5968|5950|48
1675680900000|2023-02-06 10:55:00|5971|5950|5972|5955|5972|5955|5971|5950|1
1675681200000|2023-02-06 11:00:00||5952||5957||5964||5952|179
1675681500000|2023-02-06 11:05:00|5973|5956|5972|5955|5973|5958|5972|5955|25
1675681800000|2023-02-06 11:10:00|5970||5969||5970||5969||27
1675682100000|2023-02-06 11:15:00||5956||5964||5964||5955|1
1675682400000|2023-02-06 11:20:00|5968||5968||5969||5968||24
1675682700000|2023-02-06 11:25:00|5969||5969||5969||5968||79
1675683000000|2023-02-06 11:30:00|||||||||27
1675683300000|2023-02-06 11:35:00|5968||5969||5969||5968||33
1675683600000|2023-02-06 11:40:00|||||||||353
1675683900000|2023-02-06 11:45:00|5965||5965||5965||5965||193
1675684200000|2023-02-06 11:50:00|||||||||88
1675684500000|2023-02-06 11:55:00|5969||5969||5969||5965||46
1675684800000|2023-02-06 12:00:00|5970|5965|5971|5965|5971|5966|5970|5964|2129
1675685100000|2023-02-06 12:05:00|5969||5968||5971||5968||361
1675685400000|2023-02-06 12:10:00|||||||||153
1675685700000|2023-02-06 12:15:00|5971|5966|5968|5965|5971|5966|5968|5965|401
1675686000000|2023-02-06 12:20:00|5967||5968||5970||5966||39
1675686300000|2023-02-06 12:25:00|5971||5968||5971||5968||194
1675686600000|2023-02-06 12:30:00|5971||5968||5971||5968||73
1675686900000|2023-02-06 12:35:00|5971|5969|5971|5965|5971|5969|5969|5965|110
1675687200000|2023-02-06 12:40:00|5969||5971||5971||5968||130
1675687500000|2023-02-06 12:45:00|||||||||84
1675687800000|2023-02-06 12:50:00|||||||||35
1675688100000|2023-02-06 12:55:00|5970|5966|5971|5965|5971|5966|5969|5965|572
1675688400000|2023-02-06 13:00:00|5968||5966||5971||5966||4565
1675688700000|2023-02-06 13:05:00|5971|5966|5971|5966|5971|5966|5971|5966|904
1675689000000|2023-02-06 13:10:00||5965||5966||5967||5965|381
1675689300000|2023-02-06 13:15:00||5965||5966||5967||5965|82
1675689600000|2023-02-06 13:20:00|||||||||1554
1675689900000|2023-02-06 13:25:00|||||||||258
1675690200000|2023-02-06 13:30:00|5967|5965|5967|5966|5967|5966|5967|5965|1056
1675690500000|2023-02-06 13:35:00|||||||||566
1675690800000|2023-02-06 13:40:00|5966|5965|5967|5965|5967|5965|5966|5965|798
1675691100000|2023-02-06 13:45:00||5966||5965||5966||5965|95
1675691400000|2023-02-06 13:50:00|||||||||481
1675691700000|2023-02-06 13:55:00|||||||||136
1675692000000|2023-02-06 14:00:00||5966||5966||5966||5966|488
1675692300000|2023-02-06 14:05:00|5971|5967|5971|5968|5971|5968|5971|5967|532
1675692600000|2023-02-06 14:10:00|||||||||229
1675692900000|2023-02-06 14:15:00|5974|5969|5974|5971|5974|5971|5974|5968|11784
1675693200000|2023-02-06 14:20:00|5978|5973|5980|5968|5983|5977|5976|5968|1102
1675693500000|2023-02-06 14:25:00|5979|5969|5990|5967|5990|5981|5979|5967|1392
1675693800000|2023-02-06 14:30:00|5986|5972|6003|6001|6019|6016|5982|5972|447521
1675694100000|2023-02-06 14:35:00|6002|6002|6003|6001|6008|6007|5993|5992|140442
1675694400000|2023-02-06 14:40:00|6002|6002|6002|6001|6008|6007|5999|5998|139446
1675694700000|2023-02-06 14:45:00|6003|6002|6015|6014|6016|6015|5997|5996|102436
1675695000000|2023-02-06 14:50:00|6016|6015|6017|6016|6019|6018|6013|6012|90375
1675695300000|2023-02-06 14:55:00|6018|6017|6011|6010|6019|6017|6009|6008|81809
1675695600000|2023-02-06 15:00:00|6012|6009|6007|6006|6012|6009|6005|6004|139604
1675695900000|2023-02-06 15:05:00|6008|6007|6003|6002|6008|6007|6000|5999|104810
1675696200000|2023-02-06 15:10:00|6002|6001|6003|6002|6006|6005|6002|6001|118791
1675696500000|2023-02-06 15:15:00|6004|6003|6004|6003|6005|6004|5999|5998|84848
1675696800000|2023-02-06 15:20:00|6003|6002|6005|6004|6013|6012|6001|6000|128174
1675697100000|2023-02-06 15:25:00|6004|6003|6000|5999|6007|6006|5999|5998|59627
1675697400000|2023-02-06 15:30:00|5999|5998|6002|6001|6005|6004|5998|5997|67768
1675697700000|2023-02-06 15:35:00|6003|6002|6019|6018|6022|6021|6003|6002|79868
1675698000000|2023-02-06 15:40:00|6020|6019|6018|6017|6021|6020|6015|6014|50872
1675698300000|2023-02-06 15:45:00|6019|6018|6017|6016|6023|6022|6016|6015|54539
1675698600000|2023-02-06 15:50:00|6018|6017|6028|6027|6028|6027|6017|6016|88809
1675698900000|2023-02-06 15:55:00|6029|6028|6025|6024|6030|6029|6023|6022|57435
1675699200000|2023-02-06 16:00:00|6026|6025|6028|6027|6028|6027|6023|6022|66993
1675699500000|2023-02-06 16:05:00|6027|6026|6034|6033|6034|6033|6026|6025|87847
1675699800000|2023-02-06 16:10:00|6033|6032|6031|6030|6033|6032|6028|6027|55270
1675700100000|2023-02-06 16:15:00|6030|6029|6028|6027|6031|6030|6027|6026|48248
1675700400000|2023-02-06 16:20:00|6027|6026|6030|6029|6033|6032|6027|6026|50147
1675700700000|2023-02-06 16:25:00|6031|6030|6025|6024|6033|6032|6025|6024|51540
1675701000000|2023-02-06 16:30:00|6026|6025|6016|6015|6026|6025|6016|6015|79035
1675701300000|2023-02-06 16:35:00|6017|6016|6013|6012|6019|6018|6013|6012|55560
1675701600000|2023-02-06 16:40:00|6012|6011|6006|6005|6013|6012|6006|6005|37140
1675701900000|2023-02-06 16:45:00|6007|6006|6004|6003|6007|6006|6003|6002|48746
1675702200000|2023-02-06 16:50:00|6003|6002|6005|6004|6005|6004|6003|6002|32285
1675702500000|2023-02-06 16:55:00|6004|6003|5999|5998|6005|6004|5998|5997|54336
1675702800000|2023-02-06 17:00:00|6000|5999|6001|6000|6003|6002|5998|5997|44540
1675703100000|2023-02-06 17:05:00|6000|5999|5995|5994|6002|6001|5995|5994|56038
1675703400000|2023-02-06 17:10:00|5994|5993|5993|5992|5997|5996|5993|5992|49650
1675703700000|2023-02-06 17:15:00|5994|5993|5994|5993|5995|5994|5991|5990|54334
1675704000000|2023-02-06 17:20:00|5995|5994|5996|5995|6000|5999|5995|5993|51490
1675704300000|2023-02-06 17:25:00|5995|5994|5998|5997|6001|6000|5995|5994|59203
1675704600000|2023-02-06 17:30:00|5999|5998|6002|6001|6003|6002|5998|5997|55178
1675704900000|2023-02-06 17:35:00|6001|6000|6001|6000|6002|6001|5998|5997|42992
1675705200000|2023-02-06 17:40:00|6002|6001|5999|5998|6002|6001|5997|5996|55931
1675705500000|2023-02-06 17:45:00|6000|5999|6006|6005|6010|6009|6000|5999|83380
1675705800000|2023-02-06 17:50:00|6005|6004|6003|6002|6005|6004|6002|6001|34093
1675706100000|2023-02-06 17:55:00|6002|6001|6007|6006|6007|6006|6002|6001|29468
1675706400000|2023-02-06 18:00:00|6008|6007|6015|6014|6015|6015|6008|6007|37980
1675706700000|2023-02-06 18:05:00|6016|6015|6018|6017|6019|6018|6015|6014|47075
1675707000000|2023-02-06 18:10:00|6017|6016|6022|6021|6022|6021|6011|6010|66439
1675707300000|2023-02-06 18:15:00|6021|6020|6022|6021|6022|6021|6019|6018|61664
1675707600000|2023-02-06 18:20:00|6021|6020|6026|6025|6026|6025|6020|6019|35972
1675707900000|2023-02-06 18:25:00|6025|6024|6026|6025|6027|6026|6023|6022|92613
1675708200000|2023-02-06 18:30:00|6025|6024|6027|6026|6028|6027|6025|6024|42430
1675708500000|2023-02-06 18:35:00|6026|6025|6025|6024|6027|6026|6024|6023|63401
1675708800000|2023-02-06 18:40:00|6026|6025|6029|6028|6029|6028|6025|6024|33233
1675709100000|2023-02-06 18:45:00|6030|6029|6025|6024|6030|6029|6024|6023|53269
1675709400000|2023-02-06 18:50:00|6026|6025|6024|6023|6028|6027|6024|6023|59429
1675709700000|2023-02-06 18:55:00|6023|6022|6016|6015|6023|6022|6016|6015|47342
1675710000000|2023-02-06 19:00:00|6017|6016|6017|6016|6017|6016|6012|6011|61914
1675710300000|2023-02-06 19:05:00|6018|6017|6016|6015|6019|6018|6016|6015|53140
1675710600000|2023-02-06 19:10:00|6015|6014|6019|6018|6020|6019|6015|6014|66235
1675710900000|2023-02-06 19:15:00|6018|6017|6025|6024|6027|6026|6018|6017|92238
1675711200000|2023-02-06 19:20:00|6024|6023|6020|6019|6025|6024|6020|6019|69195
1675711500000|2023-02-06 19:25:00|6021|6020|6023|6022|6025|6024|6021|6020|46018
1675711800000|2023-02-06 19:30:00|6024|6023|6020|6019|6025|6024|6020|6019|68486
1675712100000|2023-02-06 19:35:00|6021|6020|6018|6017|6022|6021|6016|6015|76595
1675712400000|2023-02-06 19:40:00|6017|6016|6012|6011|6017|6016|6012|6011|91703
1675712700000|2023-02-06 19:45:00|6011|6010|6014|6013|6015|6014|6011|6010|51618
1675713000000|2023-02-06 19:50:00|6013|6012|6014|6013|6014|6013|6011|6010|63307
1675713300000|2023-02-06 19:55:00|6013|6012|6018|6017|6018|6017|6013|6012|44828
1675713600000|2023-02-06 20:00:00|6017|6016|6019|6018|6021|6020|6017|6016|61361
1675713900000|2023-02-06 20:05:00|6018|6017|6021|6020|6021|6020|6015|6014|51252
1675714200000|2023-02-06 20:10:00|6020|6019|6017|6016|6020|6020|6016|6015|97864
1675714500000|2023-02-06 20:15:00|6016|6015|6014|6013|6017|6016|6011|6010|73895
1675714800000|2023-02-06 20:20:00|6015|6014|6018|6017|6018|6017|6015|6014|50940
1675715100000|2023-02-06 20:25:00|6017|6016|6009|6008|6017|6016|6008|6007|97155
1675715400000|2023-02-06 20:30:00|6008|6007|6009|6008|6010|6010|6006|6005|191486
1675715700000|2023-02-06 20:35:00|6010|6009|6011|6010|6011|6010|6009|6008|264619
1675716000000|2023-02-06 20:40:00|6010|6009|6011|6010|6012|6011|6009|6008|209482
1675716300000|2023-02-06 20:45:00|6010|6009|6017|6016|6019|6018|6008|6007|128089
1675716600000|2023-02-06 20:50:00|6016|6015|6017|6016|6018|6017|6012|6011|233563
1675716900000|2023-02-06 20:55:00|6016|6015|6018|6017|6021|6020|6015|6014|641021
1675717200000|2023-02-06 21:00:00|6019|6016|6020|6015|6025|6016|6019|6000|345236
1675717500000|2023-02-06 21:05:00|||||||||2373
1675717800000|2023-02-06 21:10:00|6017||6017||6017||6017||16405
1675718100000|2023-02-06 21:15:00|6020||6017||6020||6017||242
1675718400000|2023-02-06 21:20:00|6020|6003|6017|6003|6020|6003|6017|6003|6
1675718700000|2023-02-06 21:25:00|||||||||38
1675719000000|2023-02-06 21:30:00|6020||6020||6020||6020||22
1675719300000|2023-02-06 21:35:00|||||||||126
1675719600000|2023-02-06 21:40:00|||||||||20
1675719900000|2023-02-06 21:45:00||6017||6017||6018||6017|161081
1675720200000|2023-02-06 21:50:00|||||||||29
1675720500000|2023-02-06 21:55:00||6018||6017||6018||6017|180
1675720800000|2023-02-06 22:00:00|||||||||71
1675721100000|2023-02-06 22:05:00|||||||||8
1675721400000|2023-02-06 22:10:00|6019||6019||6019||6019||8
1675721700000|2023-02-06 22:15:00|6016|6005|6019|6007|6019|6007|6013|6003|1586
1675722000000|2023-02-06 22:20:00|||||||||41
1675722300000|2023-02-06 22:25:00|||||||||2
1675722600000|2023-02-06 22:30:00|||||||||12
1675722900000|2023-02-06 22:35:00|6025|6011|6025|6011|6025|6011|6025|6011|60
1675723200000|2023-02-06 22:40:00|||||||||7
1675723500000|2023-02-06 22:45:00|||||||||27
1675723800000|2023-02-06 22:50:00|6024|6012|6024|6015|6024|6015|6024|6011|2
1675724100000|2023-02-06 22:55:00|6025|6011|6025|6011|6025|6011|6025|6011|61
1675724400000|2023-02-06 23:00:00|||||||||5
1675724700000|2023-02-06 23:05:00||6013||6011||6014||6011|81
1675725300000|2023-02-06 23:15:00|||||||||11
1675725600000|2023-02-06 23:20:00||6014||6014||6014||6014|3
1675725900000|2023-02-06 23:25:00||6011||6011||6019||6011|339
1675726200000|2023-02-06 23:30:00|||||||||3
1675726500000|2023-02-06 23:35:00|6024||6025||6025||6024||0
1675726800000|2023-02-06 23:40:00|||||||||48
1675727100000|2023-02-06 23:45:00|6020|6020|6025|6011|6025|6020|6020|6011|615
1675727400000|2023-02-06 23:50:00||6020||6017||6020||6011|301
1675727700000|2023-02-06 23:55:00|||||||||8
1675728000000|2023-02-07 00:00:00|||||||||3
1675728300000|2023-02-07 00:05:00|||||||||4
1675728600000|2023-02-07 00:10:00|||||||||42
1675728900000|2023-02-07 00:15:00|6030|6018|6030|6028|6030|6028|6030|6018|496
1675729200000|2023-02-07 00:20:00||6020||6020||6029||6020|665
1675729500000|2023-02-07 00:25:00|||||||||15
1675729800000|2023-02-07 00:30:00|||||||||54
1675730100000|2023-02-07 00:35:00|6025||6030||6030||6021||421
1675730400000|2023-02-07 00:40:00|||||||||31
1675730700000|2023-02-07 00:45:00|||||||||12
1675731000000|2023-02-07 00:50:00|6029||6029||6029||6029||51
1675731300000|2023-02-07 00:55:00|6030||6030||6030||6030||48
1675760400000|2023-02-07 09:00:00|6185|5821|6028|6012|6185|6028|6023|5821|950
1675760700000|2023-02-07 09:05:00|6029|6000|6029|6017|6029|6017|6029|6000|275
1675761000000|2023-02-07 09:10:00||6018||6017||6018||6017|121
1675761300000|2023-02-07 09:15:00|6028|6019|6028|6017|6028|6019|6028|6017|13
1675761600000|2023-02-07 09:20:00||6020||6017||6020||6017|98
1675761900000|2023-02-07 09:25:00|||||||||19
1675762200000|2023-02-07 09:30:00||6019||6017||6019||6017|39
1675762500000|2023-02-07 09:35:00|6026||6026||6026||6026||7
1675762800000|2023-02-07 09:40:00|6028||6023||6028||6023||8
1675763100000|2023-02-07 09:45:00|||||||||147
1675763400000|2023-02-07 09:50:00|6027||6028||6028||6026||12
1675763700000|2023-02-07 09:55:00|6027||6027||6028||6026||3
1675764000000|2023-02-07 10:00:00|||||||||16
1675764300000|2023-02-07 10:05:00|6026|6018|6028|6017|6028|6020|6024|6017|207
1675764600000|2023-02-07 10:10:00|6027|6018|6025|6017|6028|6018|6022|6017|58
1675764900000|2023-02-07 10:15:00|||||||||2
1675765200000|2023-02-07 10:20:00|6023||6025||6025||6023||1
1675765500000|2023-02-07 10:25:00||6019||6017||6019||6017|54
1675765800000|2023-02-07 10:30:00|6018|6010|6025|6004|6025|6010|6017|6000|457
1675766100000|2023-02-07 10:35:00|6024|6005|6025|6007|6025|6009|6017|6000|20
1675766400000|2023-02-07 10:40:00|6024|6005|6025|6011|6025|6011|6016|6000|533
1675766700000|2023-02-07 10:45:00|6024||6024||6025||6016||49
1675767000000|2023-02-07 10:50:00|6025|6015|6025|6011|6025|6018|6022|6011|111
1675767300000|2023-02-07 10:55:00|6024|6014|6024|6011|6025|6014|6024|6011|22
1675767600000|2023-02-07 11:00:00|6025||6024||6025||6024||10
1675767900000|2023-02-07 11:05:00|6021||6023||6024||6021||32
1675768200000|2023-02-07 11:10:00|6024|6000|6024|6017|6024|6017|6014|6000|310
1675768500000|2023-02-07 11:15:00|6021|6008|6022|6004|6024|6008|6021|6000|1
1675768800000|2023-02-07 11:20:00|6023|6000|6023|6000|6024|6018|6019|6000|120
1675769100000|2023-02-07 11:25:00|6022|6004|6025|6008|6025|6014|6022|6000|216
1675769400000|2023-02-07 11:30:00|6023|6012|6023|6012|6025|6019|6023|6000|160
1675769700000|2023-02-07 11:35:00|6022|6000|6022|6012|6022|6013|6022|6000|8
1675770000000|2023-02-07 11:40:00||6000||6012||6016||6000|62
1675770300000|2023-02-07 11:45:00||6000||6012||6012||6000|3
1675770600000|2023-02-07 11:50:00||6000||6012||6012||6000|10
1675770900000|2023-02-07 11:55:00||6002||6012||6012||6002|7
1675771200000|2023-02-07 12:00:00|6021|6017|6023|6017|6023|6020|6021|6017|380
1675771500000|2023-02-07 12:05:00|6020|6012|6023|6010|6023|6018|6018|6010|298
1675771800000|2023-02-07 12:10:00||6011||6012||6012||6010|104
1675772100000|2023-02-07 12:15:00|6024|6010|6022|6010|6024|6012|6022|6010|24
1675772400000|2023-02-07 12:20:00||6012||6017||6017||6010|7
1675772700000|2023-02-07 12:25:00||6012||6013||6013||6012|15
1675773000000|2023-02-07 12:30:00|6019|6012|6022|6010|6022|6012|6019|6010|69
1675773300000|2023-02-07 12:35:00|6018|6012|6022|6012|6022|6013|6018|6010|244
1675773600000|2023-02-07 12:40:00|||||||||52
1675773900000|2023-02-07 12:45:00||6014||6012||6020||6010|193
1675774200000|2023-02-07 12:50:00|6021|6010|6021|6011|6022|6012|6020|6010|176
1675774500000|2023-02-07 12:55:00||6012||6012||6012||6011|10
1675774800000|2023-02-07 13:00:00|6020|6011|6022|6011|6022|6011|6019|6011|1558
1675775100000|2023-02-07 13:05:00|6017||6022||6022||6017||60
1675775400000|2023-02-07 13:10:00|6008|6008|6015|6000|6022|6008|6008|6000|2149
1675775700000|2023-02-07 13:15:00|6008|6002|6015|6000|6015|6003|6008|6000|2081
1675776000000|2023-02-07 13:20:00|6014|6002|6012|5999|6015|6002|6008|5991|231
1675776300000|2023-02-07 13:25:00|6004|5993|6011|5995|6012|5996|6000|5992|324
1675776600000|2023-02-07 13:30:00|6015|5996|6010|6000|6015|6000|6010|5995|124
1675776900000|2023-02-07 13:35:00|6008|5996|6010|5996|6010|6005|6000|5995|2518
1675777200000|2023-02-07 13:40:00||5995||6000||6000||5995|87
1675777500000|2023-02-07 13:45:00|6009|6009|6022|6004|6022|6010|6009|6000|1130
1675777800000|2023-02-07 13:50:00||6007||6004||6011||6004|87
1675778100000|2023-02-07 13:55:00||6001||6004||6009||6001|218
1675778400000|2023-02-07 14:00:00|6010|6000|6021|6004|6022|6012|6009|6000|2094
1675778700000|2023-02-07 14:05:00|6014|6000|6017|6000|6021|6000|6007|6000|672
1675779000000|2023-02-07 14:10:00|6007|6003|6012|6000|6016|6004|6007|6000|461
1675779300000|2023-02-07 14:15:00|6015|5995|6016|5995|6020|6000|6000|5995|2710
1675779600000|2023-02-07 14:20:00|6014|5996|6018|5995|6018|6000|6014|5995|205
1675779900000|2023-02-07 14:25:00|6020|5990|5982|5957|6020|5995|5960|5955|16951
1675780200000|2023-02-07 14:30:00|5981|5958|5988|5987|5997|5996|5961|5957|519742
1675780500000|2023-02-07 14:35:00|5989|5988|5984|5983|5992|5991|5983|5982|89580
1675780800000|2023-02-07 14:40:00|5983|5982|5971|5970|5983|5982|5969|5968|158325
1675781100000|2023-02-07 14:45:00|5972|5971|5984|5983|5990|5989|5972|5971|133685
1675781400000|2023-02-07 14:50:00|5983|5982|5994|5993|5995|5994|5975|5974|184640
1675781700000|2023-02-07 14:55:00|5995|5994|5996|5995|6005|6004|5992|5991|151024
1675782000000|2023-02-07 15:00:00|5995|5994|6010|6009|6010|6009|5994|5993|165481
1675782300000|2023-02-07 15:05:00|6009|6008|6008|6007|6016|6015|6006|6005|169631
1675782600000|2023-02-07 15:10:00|6009|6008|5997|5996|6010|6009|5996|5995|121575
1675782900000|2023-02-07 15:15:00|5998|5997|5998|5997|6004|6003|5996|5995|132047
1675783200000|2023-02-07 15:20:00|5999|5998|5998|5997|6001|6000|5993|5992|110673
1675783500000|2023-02-07 15:25:00|5999|5998|6000|6000|6002|6001|5994|5993|89134
1675783800000|2023-02-07 15:30:00|6001|5999|6007|6006|6007|6006|5994|5993|112485
1675784100000|2023-02-07 15:35:00|6008|6007|6012|6011|6013|6012|6005|6004|256865
1675784400000|2023-02-07 15:40:00|6011|6010|6006|6005|6011|6011|6006|6005|100741
1675784700000|2023-02-07 15:45:00|6005|6004|6008|6007|6008|6007|6002|6001|111704
1675785000000|2023-02-07 15:50:00|6007|6006|6013|6012|6015|6014|6001|6000|135798
1675785300000|2023-02-07 15:55:00|6012|6011|6008|6007|6017|6016|6007|6006|118021
1675785600000|2023-02-07 16:00:00|6009|6008|6011|6010|6012|6011|6005|6004|52568
1675785900000|2023-02-07 16:05:00|6012|6011|6015|6014|6017|6016|6009|6008|67722
1675786200000|2023-02-07 16:10:00|6014|6013|6015|6014|6017|6016|6012|6011|70733
1675786500000|2023-02-07 16:15:00|6016|6015|6014|6013|6018|6017|6013|6012|65649
1675786800000|2023-02-07 16:20:00|6015|6014|6013|6012|6015|6014|6009|6008|39821
1675787100000|2023-02-07 16:25:00|6012|6011|6013|6012|6016|6015|6010|6009|39416
1675787400000|2023-02-07 16:30:00|6014|6013|6015|6014|6017|6016|6012|6011|72399
1675787700000|2023-02-07 16:35:00|6016|6015|6015|6014|6017|6016|6014|6013|111084
1675788000000|2023-02-07 16:40:00|6016|6015|6011|6010|6018|6017|6011|6010|42955
1675788300000|2023-02-07 16:45:00|6010|6009|6010|6009|6014|6013|6009|6008|36083
1675788600000|2023-02-07 16:50:00|6011|6010|6007|6006|6012|6011|6006|6005|39309
1675788900000|2023-02-07 16:55:00|6006|6005|5997|5996|6006|6005|5997|5996|50419
1675789200000|2023-02-07 17:00:00|5996|5995|5993|5992|5996|5995|5992|5991|53171
1675789500000|2023-02-07 17:05:00|5992|5991|5991|5990|5992|5991|5988|5987|54011
1675789800000|2023-02-07 17:10:00|5992|5991|5987|5986|5992|5991|5985|5984|42297
1675790100000|2023-02-07 17:15:00|5986|5985|5994|5993|5995|5994|5983|5982|43443
1675790400000|2023-02-07 17:20:00|5995|5994|5991|5990|5995|5994|5989|5988|50384
1675790700000|2023-02-07 17:25:00|5990|5989|5988|5987|5991|5990|5988|5987|36973
1675791000000|2023-02-07 17:30:00|5989|5988|5987|5986|5991|5990|5985|5984|40931
1675791300000|2023-02-07 17:35:00|5988|5987|5988|5987|5990|5989|5986|5985|35351
1675791600000|2023-02-07 17:40:00|5989|5988|5998|5996|6003|6001|5988|5987|126901
1675791900000|2023-02-07 17:45:00|5997|5997|6012|6011|6013|6012|5996|5995|179059
1675792200000|2023-02-07 17:50:00|6013|6012|6014|6013|6016|6015|6005|6004|129129
1675792500000|2023-02-07 17:55:00|6015|6014|6012|6011|6025|6024|6010|6009|146266
1675792800000|2023-02-07 18:00:00|6013|6012|6016|6015|6020|6019|6012|6011|126390
1675793100000|2023-02-07 18:05:00|6017|6016|6016|6015|6020|6019|6013|6012|71799
1675793400000|2023-02-07 18:10:00|6017|6016|6004|6003|6018|6017|6004|6003|64258
1675793700000|2023-02-07 18:15:00|6005|6004|6001|6000|6008|6007|5992|5991|90056
1675794000000|2023-02-07 18:20:00|6000|5999|6001|6000|6004|6003|5996|5995|89052
1675794300000|2023-02-07 18:25:00|6000|5999|5985|5984|6002|6001|5985|5984|69468
1675794600000|2023-02-07 18:30:00|5984|5983|5962|5961|5984|5983|5962|5961|111659
1675794900000|2023-02-07 18:35:00|5963|5962|5964|5963|5969|5968|5961|5960|88045
1675795200000|2023-02-07 18:40:00|5965|5964|5967|5966|5975|5975|5965|5964|96938
1675795500000|2023-02-07 18:45:00|5968|5967|5959|5958|5968|5967|5957|5956|100628
1675795800000|2023-02-07 18:50:00|5958|5957|5958|5957|5964|5963|5954|5953|87659
1675796100000|2023-02-07 18:55:00|5959|5958|5964|5963|5964|5963|5958|5957|75991
1675796400000|2023-02-07 19:00:00|5965|5964|5971|5970|5976|5975|5965|5964|97214
1675796700000|2023-02-07 19:05:00|5972|5971|5991|5990|5991|5990|5972|5971|102030
1675797000000|2023-02-07 19:10:00|5992|5991|5988|5987|5997|5996|5988|5987|83148
1675797300000|2023-02-07 19:15:00|5989|5988|5993|5992|5996|5995|5987|5986|103161
1675797600000|2023-02-07 19:20:00|5992|5991|5987|5986|5992|5991|5985|5984|77781
1675797900000|2023-02-07 19:25:00|5988|5987|5987|5986|5990|5989|5985|5984|72929
1675798200000|2023-02-07 19:30:00|5986|5985|5994|5993|5995|5994|5982|5981|122410
1675798500000|2023-02-07 19:35:00|5993|5992|5989|5988|5994|5993|5989|5988|72230
1675798800000|2023-02-07 19:40:00|5988|5987|5988|5987|5992|5991|5988|5987|90816
1675799100000|2023-02-07 19:45:00|5987|5986|5987|5986|5991|5990|5986|5985|106462
1675799400000|2023-02-07 19:50:00|5988|5987|5990|5989|5991|5990|5986|5985|74253
1675799700000|2023-02-07 19:55:00|5991|5990|5997|5996|5997|5996|5991|5990|93557
1675800000000|2023-02-07 20:00:00|5998|5997|5999|5998|6009|6008|5998|5997|135200
1675800300000|2023-02-07 20:05:00|6000|5999|5998|5997|6001|6000|5996|5995|64774
1675800600000|2023-02-07 20:10:00|5999|5998|5999|5998|6000|5999|5997|5996|58644
1675800900000|2023-02-07 20:15:00|6000|5999|5998|5997|6001|6000|5997|5996|127566
1675801200000|2023-02-07 20:20:00|5999|5998|5999|5998|6003|6002|5998|5997|82455
1675801500000|2023-02-07 20:25:00|5998|5997|5995|5994|5999|5998|5995|5994|114849
1675801800000|2023-02-07 20:30:00|5996|5995|5992|5991|5998|5997|5991|5990|464594
1675802100000|2023-02-07 20:35:00|5991|5990|5995|5994|5996|5995|5988|5987|166246
1675802400000|2023-02-07 20:40:00|5994|5993|5996|5995|5997|5996|5992|5992|211435
1675802700000|2023-02-07 20:45:00|5995|5994|6004|6003|6005|6004|5994|5993|190757
1675803000000|2023-02-07 20:50:00|6005|6004|6017|6016|6018|6017|6004|6003|662692
1675803300000|2023-02-07 20:55:00|6016|6015|6006|6005|6017|6016|6005|6004|1125256
1675803600000|2023-02-07 21:00:00|6010|6004|6009|6001|6020|6004|6009|6001|302542
1675803900000|2023-02-07 21:05:00|||||||||44032
1675804200000|2023-02-07 21:10:00|6006|6007|6006|6003|6006|6007|6006|6001|1242
1675804500000|2023-02-07 21:15:00|||||||||340
1675804800000|2023-02-07 21:20:00|||||||||14
1675805100000|2023-02-07 21:25:00|6004|6000|6004|6000|6004|6000|6004|6000|172
1675805400000|2023-02-07 21:30:00|6006|6003|6006|6000|6006|6003|6006|6000|438
1675805700000|2023-02-07 21:35:00|6005|6001|6005|6001|6005|6001|6005|6001|19
1675806000000|2023-02-07 21:40:00|||||||||28
1675806300000|2023-02-07 21:45:00|||||||||607
1675806600000|2023-02-07 21:50:00|6003|6000|6003|5993|6003|6000|6003|5993|730
1675806900000|2023-02-07 21:55:00||5995||5995||5995||5995|89
1675807200000|2023-02-07 22:00:00||6002||6000||6003||5995|297
1675807500000|2023-02-07 22:05:00|||||||||7
1675807800000|2023-02-07 22:10:00|6002|5995|6002|5995|6002|5997|6002|5995|7
1675808100000|2023-02-07 22:15:00||6000||6000||6000||6000|31
1675808400000|2023-02-07 22:20:00|||||||||4
1675808700000|2023-02-07 22:25:00|6003||6003||6003||6003||383
1675809000000|2023-02-07 22:30:00|6005||6005||6005||6005||126
1675809300000|2023-02-07 22:35:00|||||||||45
1675809600000|2023-02-07 22:40:00|||||||||13
1675809900000|2023-02-07 22:45:00||6002||6002||6002||6002|43
1675810200000|2023-02-07 22:50:00|||||||||11
1675810500000|2023-02-07 22:55:00|||||||||6
1675810800000|2023-02-07 23:00:00|6006||6006||6006||6006||27
1675811100000|2023-02-07 23:05:00|6007||6007||6007||6007||4
1675811400000|2023-02-07 23:10:00|6020||6020||6020||6020||15
1675811700000|2023-02-07 23:15:00|||||||||38
1675812000000|2023-02-07 23:20:00||6003||6002||6003||6002|17
1675812300000|2023-02-07 23:25:00||6006||6006||6006||6006|35
1675812600000|2023-02-07 23:30:00|||||||||203
1675812900000|2023-02-07 23:35:00|||||||||15
1675813200000|2023-02-07 23:40:00||6016||6006||6016||6006|917
1675813500000|2023-02-07 23:45:00|6006|6002|6006|6003|6006|6003|6006|6002|1802
1675813800000|2023-02-07 23:50:00||6002||6003||6003||6002|7
1675814100000|2023-02-07 23:55:00|||||||||112
1675814400000|2023-02-08 00:00:00|6020|6014|6020|6003|6020|6019|6020|6003|130
1675814700000|2023-02-08 00:05:00|||||||||33
1675815000000|2023-02-08 00:10:00|6019|6002|6019|6002|6019|6002|6019|6002|6
1675815300000|2023-02-08 00:15:00|||||||||47
1675815600000|2023-02-08 00:20:00|||||||||1
1675815900000|2023-02-08 00:25:00|||||||||2
1675816200000|2023-02-08 00:30:00|||||||||134
1675816500000|2023-02-08 00:35:00|6015|6015|6019|6002|6019|6015|6015|6002|114
1675816800000|2023-02-08 00:40:00|||||||||13
1675817100000|2023-02-08 00:45:00||6003||6003||6003||6003|34
1675817400000|2023-02-08 00:50:00|6010|6008|6019|6003|6019|6010|6010|6003|131
1675817700000|2023-02-08 00:55:00|||||||||10
1675846800000|2023-02-08 09:00:00|6094|5900|6012|5993|6094|6005|6012|5900|367
1675847100000|2023-02-08 09:05:00|6027|6000|6006|5993|6027|6000|6006|5993|220
1675847400000|2023-02-08 09:10:00|6009||6004||6012||6004||139
1675847700000|2023-02-08 09:15:00|6003|5994|6004|5993|6004|5994|6001|5993|50
1675848000000|2023-02-08 09:20:00||5994||5995||5995||5993|7
1675848300000|2023-02-08 09:25:00||5994||6000||6000||5993|176
1675848600000|2023-02-08 09:30:00|6009|5995|6009|5996|6009|5996|6009|5993|114
1675848900000|2023-02-08 09:35:00|6012|5993|6009|5993|6012|5993|6008|5993|14
1675849200000|2023-02-08 09:40:00|6012|5995|6010|5994|6012|5995|6008|5993|10
1675849500000|2023-02-08 09:45:00|6012|5993|6010|5994|6012|5996|6009|5993|4
1675849800000|2023-02-08 09:50:00|6012|5995|6012|5995|6012|6001|6009|5994|49
1675850100000|2023-02-08 09:55:00|6009|6001|6009|6001|6018|6001|6008|6001|34
1675850400000|2023-02-08 10:00:00|6012|5995|6008|5995|6012|5995|6008|5995|11
1675850700000|2023-02-08 10:05:00|6012||6008||6012||6008||403
1675851000000|2023-02-08 10:10:00|6012||6008||6012||6008||4
1675851300000|2023-02-08 10:15:00|6009|6003|6007|5995|6012|6003|6007|5995|77
1675851900000|2023-02-08 10:25:00|||||||||5
1675852200000|2023-02-08 10:30:00|||||||||1
1675852500000|2023-02-08 10:35:00||6000||6000||6000||6000|9
1675852800000|2023-02-08 10:40:00|||||||||38
1675853100000|2023-02-08 10:45:00|6004||6007||6007||6002||142
1675853400000|2023-02-08 10:50:00|||||||||32
1675853700000|2023-02-08 10:55:00|||||||||158
1675854000000|2023-02-08 11:00:00|||||||||1
1675854300000|2023-02-08 11:05:00|||||||||27
1675854600000|2023-02-08 11:10:00||6002||6000||6002||6000|527
1675854900000|2023-02-08 11:15:00|||||||||19
1675855200000|2023-02-08 11:20:00|||||||||20
1675855500000|2023-02-08 11:25:00|6003||6003||6003||6003||24
1675855800000|2023-02-08 11:30:00|6007||6007||6007||6007||8
1675856100000|2023-02-08 11:35:00|6005|5995|6007|5994|6007|6000|6000|5990|776
1675856400000|2023-02-08 11:40:00||5995||5995||5995||5995|29
1675856700000|2023-02-08 11:45:00|6005|5993|6003|5990|6007|5993|6002|5990|83
1675857000000|2023-02-08 11:50:00|6007|5995|5996|5990|6007|5995|5996|5990|179
1675857300000|2023-02-08 11:55:00|5995||5996||5996||5994||104
1675857600000|2023-02-08 12:00:00||5991||5991||5991||5991|731
1675857900000|2023-02-08 12:05:00|5994|5992|5994|5992|5994|5992|5994|5992|50
1675858200000|2023-02-08 12:10:00|5996||5996||5996||5993||161
1675858500000|2023-02-08 12:15:00|6000|5990|6000|5991|6000|5991|5994|5990|160
1675858800000|2023-02-08 12:20:00|5998|5990|6000|5990|6000|5990|5993|5989|612
1675859100000|2023-02-08 12:25:00|5995|5991|6000|5990|6000|5991|5995|5990|1095
1675859400000|2023-02-08 12:30:00|5998||6000||6000||5998||283
1675859700000|2023-02-08 12:35:00|5995||6000||6000||5995||352
1675860000000|2023-02-08 12:40:00||5991||5991||5991||5991|43
1675860300000|2023-02-08 12:45:00||5990||5990||5990||5990|20
1675860600000|2023-02-08 12:50:00|5999|5992|6000|5990|6000|5992|5998|5990|349
1675860900000|2023-02-08 12:55:00|||||||||46
1675861200000|2023-02-08 13:00:00|5997||6000||6000||5996||2560
1675861500000|2023-02-08 13:05:00||5991||5991||5991||5991|893
1675861800000|2023-02-08 13:10:00|5998||6000||6000||5998||131
1675862100000|2023-02-08 13:15:00|5997|5990|6000|5990|6000|5990|5997|5990|114
1675862400000|2023-02-08 13:20:00|5997|5993|6000|5985|6000|5993|5993|5985|3319
1675862700000|2023-02-08 13:25:00|5997||5989||6000||5989||441
1675863000000|2023-02-08 13:30:00||5987||5986||5987||5985|509
1675863300000|2023-02-08 13:35:00|5988|5988|5985|5981|5988|5988|5985|5980|905
1675863600000|2023-02-08 13:40:00|5986|5983|5986|5981|5986|5985|5986|5981|2390
1675863900000|2023-02-08 13:45:00||5982||5981||5982||5981|172
1675864200000|2023-02-08 13:50:00|5992|5982|5996|5983|5996|5985|5992|5981|1275
1675864500000|2023-02-08 13:55:00||5984||5986||5986||5984|17
1675864800000|2023-02-08 14:00:00|5994||5996||5996||5990||260
1675865100000|2023-02-08 14:05:00|5988|5987|5996|5987|5996|5987|5988|5987|2664
1675865400000|2023-02-08 14:10:00|5990|5990|5997|5992|6000|5992|5989|5990|2207
1675865700000|2023-02-08 14:15:00|5996|5996|6000|5990|6000|5996|5995|5990|318
1675866000000|2023-02-08 14:20:00|5999|5988|5996|5987|6000|5988|5993|5987|633
1675866300000|2023-02-08 14:25:00|6000|5989|5997|5987|6000|5997|5995|5987|2664
1675866600000|2023-02-08 14:30:00|5993|5992|5983|5982|5998|5992|5976|5975|322248
1675866900000|2023-02-08 14:35:00|5984|5983|5976|5975|5988|5987|5973|5972|101417
1675867200000|2023-02-08 14:40:00|5977|5976|5979|5978|5982|5981|5972|5971|135765
1675867500000|2023-02-08 14:45:00|5978|5977|5974|5973|5978|5978|5966|5965|138104
1675867800000|2023-02-08 14:50:00|5975|5974|5981|5980|5981|5980|5973|5972|103039
1675868100000|2023-02-08 14:55:00|5982|5981|5987|5986|5991|5990|5981|5980|153014
1675868400000|2023-02-08 15:00:00|5986|5985|5986|5985|5990|5989|5979|5978|92933
1675868700000|2023-02-08 15:05:00|5987|5986|5972|5971|5987|5986|5970|5969|75990
1675869000000|2023-02-08 15:10:00|5971|5970|5969|5968|5974|5973|5966|5965|129080
1675869300000|2023-02-08 15:15:00|5970|5969|5976|5975|5978|5977|5969|5968|88066
1675869600000|2023-02-08 15:20:00|5975|5974|5974|5973|5978|5977|5971|5970|41695
1675869900000|2023-02-08 15:25:00|5973|5974|5975|5974|5976|5975|5971|5970|68436
1675870200000|2023-02-08 15:30:00|5976|5975|5977|5976|5980|5979|5975|5974|106433
1675870500000|2023-02-08 15:35:00|5976|5975|5974|5973|5980|5979|5972|5971|63676
1675870800000|2023-02-08 15:40:00|5975|5974|5978|5977|5978|5977|5973|5972|37906
1675871100000|2023-02-08 15:45:00|5977|5976|5974|5973|5978|5977|5973|5972|49507
1675871400000|2023-02-08 15:50:00|5975|5974|5975|5974|5977|5976|5972|5971|47077
1675871700000|2023-02-08 15:55:00|5976|5975|5977|5976|5978|5977|5975|5974|83983
1675872000000|2023-02-08 16:00:00|5976|5975|5985|5984|5988|5987|5975|5974|77584
1675872300000|2023-02-08 16:05:00|5986|5985|5983|5982|5986|5985|5981|5980|36609
1675872600000|2023-02-08 16:10:00|5982|5981|5985|5984|5989|5988|5982|5981|72504
1675872900000|2023-02-08 16:15:00|5984|5983|5991|5990|5992|5991|5983|5982|78009
1675873200000|2023-02-08 16:20:00|5990|5989|5983|5982|5991|5990|5983|5982|48148
1675873500000|2023-02-08 16:25:00|5982|5981|5977|5976|5982|5981|5974|5973|124108
1675873800000|2023-02-08 16:30:00|5976|5975|5976|5975|5980|5979|5974|5973|64327
1675874100000|2023-02-08 16:35:00|5975|5974|5974|5973|5977|5976|5974|5973|65610
1675874400000|2023-02-08 16:40:00|5973|5972|5972|5971|5975|5974|5971|5970|37124
1675874700000|2023-02-08 16:45:00|5973|5972|5972|5971|5975|5974|5971|5970|31410
1675875000000|2023-02-08 16:50:00|5971|5970|5966|5965|5972|5971|5966|5965|74081
1675875300000|2023-02-08 16:55:00|5965|5964|5969|5968|5971|5970|5964|5963|42151
1675875600000|2023-02-08 17:00:00|5968|5967|5969|5968|5970|5969|5966|5965|28248
1675875900000|2023-02-08 17:05:00|5968|5967|5970|5969|5971|5970|5967|5966|28169
1675876200000|2023-02-08 17:10:00|5971|5970|5962|5961|5971|5970|5962|5961|43305
1675876500000|2023-02-08 17:15:00|5963|5962|5962|5961|5963|5962|5961|5960|36695
1675876800000|2023-02-08 17:20:00|5963|5962|5971|5970|5973|5972|5962|5962|31499
1675877100000|2023-02-08 17:25:00|5970|5969|5973|5972|5974|5973|5969|5968|49666
1675877400000|2023-02-08 17:30:00|5974|5973|5969|5968|5975|5974|5969|5968|29044
1675877700000|2023-02-08 17:35:00|5968|5967|5966|5965|5971|5970|5966|5965|24891
1675878000000|2023-02-08 17:40:00|5965|5964|5966|5965|5967|5966|5965|5964|32994
1675878300000|2023-02-08 17:45:00|5967|5966|5972|5971|5972|5971|5967|5966|26046
1675878600000|2023-02-08 17:50:00|5973|5972|5972|5971|5975|5974|5972|5971|34965
1675878900000|2023-02-08 17:55:00|5973|5972|5970|5969|5973|5972|5969|5968|29804
1675879200000|2023-02-08 18:00:00|5969|5968|5969|5968|5972|5971|5968|5967|49907
1675879500000|2023-02-08 18:05:00|5970|5969|5977|5976|5979|5978|5968|5967|100693
1675879800000|2023-02-08 18:10:00|5978|5977|5983|5982|5984|5983|5977|5977|99366
1675880100000|2023-02-08 18:15:00|5982|5981|5979|5978|5985|5984|5979|5978|55244
1675880400000|2023-02-08 18:20:00|5978|5977|5978|5977|5979|5978|5977|5976|27071
1675880700000|2023-02-08 18:25:00|5977|5976|5972|5971|5977|5976|5971|5970|62547
1675881000000|2023-02-08 18:30:00|5971|5970|5968|5967|5971|5970|5968|5967|44621
1675881300000|2023-02-08 18:35:00|5967|5966|5969|5968|5970|5969|5966|5965|53266
1675881600000|2023-02-08 18:40:00|5968|5967|5972|5971|5973|5972|5967|5966|52881
1675881900000|2023-02-08 18:45:00|5971|5970|5972|5971|5974|5973|5970|5969|45752
1675882200000|2023-02-08 18:50:00|5973|5972|5971|5970|5973|5973|5969|5968|67571
1675882500000|2023-02-08 18:55:00|5972|5971|5975|5974|5976|5975|5971|5970|51487
1675882800000|2023-02-08 19:00:00|5974|5973|5970|5969|5974|5973|5970|5969|48867
1675883100000|2023-02-08 19:05:00|5969|5968|5960|5959|5969|5968|5960|5959|60340
1675883400000|2023-02-08 19:10:00|5961|5960|5964|5963|5967|5966|5960|5959|167053
1675883700000|2023-02-08 19:15:00|5965|5964|5974|5973|5975|5974|5965|5964|212732
1675884000000|2023-02-08 19:20:00|5975|5974|5973|5972|5975|5974|5971|5970|225203
1675884300000|2023-02-08 19:25:00|5974|5973|5970|5969|5974|5973|5970|5969|60266
1675884600000|2023-02-08 19:30:00|5971|5970|5974|5973|5975|5974|5971|5970|72774
1675884900000|2023-02-08 19:35:00|5975|5974|5975|5974|5977|5976|5974|5973|59000
1675885200000|2023-02-08 19:40:00|5976|5975|5973|5972|5978|5977|5970|5969|61009
1675885500000|2023-02-08 19:45:00|5972|5971|5973|5972|5974|5973|5971|5970|48681
1675885800000|2023-02-08 19:50:00|5974|5973|5974|5973|5976|5975|5973|5972|38607
1675886100000|2023-02-08 19:55:00|5973|5972|5980|5979|5981|5980|5973|5972|69355
1675886400000|2023-02-08 20:00:00|5981|5980|5973|5972|5981|5980|5973|5972|65316
1675886700000|2023-02-08 20:05:00|5974|5973|5975|5974|5976|5975|5972|5971|52975
1675887000000|2023-02-08 20:10:00|5974|5973|5968|5967|5974|5973|5968|5967|69850
1675887300000|2023-02-08 20:15:00|5969|5968|5969|5968|5974|5973|5968|5967|70805
1675887600000|2023-02-08 20:20:00|5970|5969|5973|5972|5974|5973|5970|5969|54366
1675887900000|2023-02-08 20:25:00|5972|5971|5972|5971|5975|5974|5971|5970|60778
1675888200000|2023-02-08 20:30:00|5971|5970|5972|5971|5975|5974|5970|5969|115875
1675888500000|2023-02-08 20:35:00|5973|5972|5978|5977|5979|5978|5973|5972|102580
1675888800000|2023-02-08 20:40:00|5979|5978|5975|5974|5979|5978|5975|5974|101815
1675889100000|2023-02-08 20:45:00|5976|5975|5974|5973|5976|5975|5972|5971|182292
1675889400000|2023-02-08 20:50:00|5973|5972|5971|5970|5977|5976|5970|5969|276512
1675889700000|2023-02-08 20:55:00|5972|5971|5972|5971|5977|5976|5968|5967|732164
1675890000000|2023-02-08 21:00:00|5973|5972|5976|5972|5977|5972|5973|5966|246678
1675890300000|2023-02-08 21:05:00||5971||5971||5974||5971|31196
1675890600000|2023-02-08 21:10:00|||||||||12
1675890900000|2023-02-08 21:15:00|5975|5973|5976|5973|5976|5973|5975|5973|14752
1675891200000|2023-02-08 21:20:00|||||||||25
1675891500000|2023-02-08 21:25:00|5975|5972|5976|5972|5976|5973|5975|5972|303
1675891800000|2023-02-08 21:30:00|||||||||49
1675892100000|2023-02-08 21:35:00|||||||||29
1675892400000|2023-02-08 21:40:00|5974|5973|5976|5965|5976|5973|5974|5965|3431
1675892700000|2023-02-08 21:45:00|||||||||94
1675893000000|2023-02-08 21:50:00|||||||||220661
1675893300000|2023-02-08 21:55:00||5970||5970||5970||5970|3
1675893600000|2023-02-08 22:00:00|||||||||163
1675893900000|2023-02-08 22:05:00||5972||5972||5972||5972|9
1675894200000|2023-02-08 22:10:00|||||||||2
1675894500000|2023-02-08 22:15:00|5974||5974||5974||5974||8
1675894800000|2023-02-08 22:20:00||5970||5970||5970||5970|404
1675895100000|2023-02-08 22:25:00|5977||5977||5977||5977||2
1675895400000|2023-02-08 22:30:00|||||||||25
1675895700000|2023-02-08 22:35:00|||||||||24
1675896000000|2023-02-08 22:40:00|5972|5972|5972|5970|5972|5972|5972|5970|132
1675896300000|2023-02-08 22:45:00|||||||||9
1675896600000|2023-02-08 22:50:00|||||||||23
1675896900000|2023-02-08 22:55:00|||||||||22
1675897200000|2023-02-08 23:00:00|||||||||3
1675897500000|2023-02-08 23:05:00|||||||||1
1675897800000|2023-02-08 23:10:00||5965||5965||5965||5965|273
1675898100000|2023-02-08 23:15:00||5968||5968||5968||5968|6
1675898400000|2023-02-08 23:20:00||5969||5970||5970||5969|4649
1675898700000|2023-02-08 23:25:00|||||||||95
1675899000000|2023-02-08 23:30:00|5977|5972|5977|5972|5977|5972|5977|5972|1254
1675899300000|2023-02-08 23:35:00|||||||||157
1675899600000|2023-02-08 23:40:00|||||||||5
1675899900000|2023-02-08 23:45:00|||||||||25
1675900200000|2023-02-08 23:50:00|5976||5976||5976||5976||102
1675900500000|2023-02-08 23:55:00|||||||||41
1675900800000|2023-02-09 00:00:00|5977||5977||5977||5977||197
1675901100000|2023-02-09 00:05:00|||||||||69
1675901400000|2023-02-09 00:10:00|||||||||9
1675901700000|2023-02-09 00:15:00|||||||||1
1675902000000|2023-02-09 00:20:00|||||||||153
1675902300000|2023-02-09 00:25:00|||||||||46
1675902600000|2023-02-09 00:30:00|||||||||29
1675902900000|2023-02-09 00:35:00|||||||||39
1675903200000|2023-02-09 00:40:00|5975||5977||5977||5975||59
1675903500000|2023-02-09 00:45:00|||||||||5
1675903800000|2023-02-09 00:50:00|||||||||184
1675904100000|2023-02-09 00:55:00||5973||5973||5973||5973|31
1675933200000|2023-02-09 09:00:00|6223|5857|5998|5984|6223|5984|5973|5857|2441
1675933500000|2023-02-09 09:05:00||5990||5993||5993||5975|112
1675933800000|2023-02-09 09:10:00|5997|5988|5997|5975|5997|5995|5997|5975|79
1675934100000|2023-02-09 09:15:00||5976||5976||5978||5975|118
1675934400000|2023-02-09 09:20:00|5992|5975|5992|5975|5992|5989|5991|5975|89
1675934700000|2023-02-09 09:25:00||5990||5980||5990||5975|360
1675935000000|2023-02-09 09:30:00|5993|5990|5993|5990|5993|5990|5993|5990|52
1675935300000|2023-02-09 09:35:00|5992||5993||5993||5992||12
1675935600000|2023-02-09 09:40:00|5998|5984|5998|5984|5998|5985|5998|5984|156
1675935900000|2023-02-09 09:45:00|5992|5985|5998|5985|5998|5992|5992|5984|153
1675936200000|2023-02-09 09:50:00|5996|5991|5998|5985|5998|5991|5996|5975|220
1675936500000|2023-02-09 09:55:00|5997|5984|5992|5990|5998|5990|5992|5984|891
1675936800000|2023-02-09 10:00:00|5998|5991|5995|5990|5998|5991|5993|5990|409
1675937100000|2023-02-09 10:05:00||5991||5990||5992||5990|3107
1675937400000|2023-02-09 10:10:00|5998|5988|5997|5988|5998|5994|5996|5988|97
1675937700000|2023-02-09 10:15:00||5992||5988||5993||5988|64
1675938000000|2023-02-09 10:20:00|||||||||6
1675938300000|2023-02-09 10:25:00||5989||5989||5990||5988|35
1675938600000|2023-02-09 10:30:00||5988||5991||5991||5988|28
1675938900000|2023-02-09 10:35:00|5996|5988|5995|5988|5998|5991|5995|5988|198
1675939200000|2023-02-09 10:40:00||5992||5992||5992||5992|13
1675939500000|2023-02-09 10:45:00|||||||||32
1675939800000|2023-02-09 10:50:00|5998|5993|5997|5992|5998|5993|5997|5992|869
1675940100000|2023-02-09 10:55:00|||||||||45
1675940400000|2023-02-09 11:00:00|5998||5998||5998||5997||136
1675940700000|2023-02-09 11:05:00||5994||5994||5994||5994|65
1675941000000|2023-02-09 11:10:00|5995||5997||5997||5995||133
1675941300000|2023-02-09 11:15:00|5998||5998||5998||5998||506
1675941600000|2023-02-09 11:20:00|5996||5998||5998||5996||441
1675941900000|2023-02-09 11:25:00|5997|5993|5998|5993|5998|5993|5997|5993|1163
1675942200000|2023-02-09 11:30:00|5997|5990|5998|5987|5998|5990|5993|5987|137
1675942500000|2023-02-09 11:35:00|5993|5993|5997|5987|5998|5993|5993|5987|703
1675942800000|2023-02-09 11:40:00|5994|5988|5994|5987|5994|5989|5994|5987|233
1675943100000|2023-02-09 11:45:00||5990||5990||5990||5990|8
1675943400000|2023-02-09 11:50:00|||||||||4
1675943700000|2023-02-09 11:55:00|5993|5989|5994|5989|5994|5989|5993|5989|141
1675944000000|2023-02-09 12:00:00|5997|5988|5990|5987|5997|5990|5990|5987|927
1675944300000|2023-02-09 12:05:00|5994|5988|5994|5990|5994|5990|5994|5980|899
1675944600000|2023-02-09 12:10:00|5997|5992|5997|5990|5997|5992|5995|5990|279
1675944900000|2023-02-09 12:15:00|5996|5992|5997|5992|5997|5992|5996|5992|418
1675945200000|2023-02-09 12:20:00|5996|5991|5997|5991|5997|5992|5996|5991|500
1675945500000|2023-02-09 12:25:00|5998|5992|5998|5991|5998|5997|5998|5991|5264
1675945800000|2023-02-09 12:30:00||5992||5992||5992||5992|592
1675946100000|2023-02-09 12:35:00|||||||||29
1675946400000|2023-02-09 12:40:00|||||||||619
1675946700000|2023-02-09 12:45:00|||||||||191
1675947000000|2023-02-09 12:50:00|5997|5997|5998|5997|5998|5997|5997|5997|509
1675947300000|2023-02-09 12:55:00|5997|5993|5996|5994|5997|5994|5996|5993|255
1675947600000|2023-02-09 13:00:00||5993||5993||5993||5993|13852
1675947900000|2023-02-09 13:05:00|||||||||852
1675948200000|2023-02-09 13:10:00|5997||5996||5997||5996||208
1675948500000|2023-02-09 13:15:00|||||||||301
1675948800000|2023-02-09 13:20:00|5995|5994|5996|5993|5996|5994|5995|5993|2578
1675949100000|2023-02-09 13:25:00|5995|5994|5995|5993|5995|5994|5995|5993|606
1675949400000|2023-02-09 13:30:00|5996|5995|5998|5996|5998|5996|5996|5995|1712
1675949700000|2023-02-09 13:35:00||5997||5997||5997||5996|2099
1675950000000|2023-02-09 13:40:00|6000|5996|5998|5996|6000|5997|5998|5996|2918
1675950300000|2023-02-09 13:45:00|6000||6000||6000||5999||1229
1675950600000|2023-02-09 13:50:00|5999||6000||6000||5999||283
1675950900000|2023-02-09 13:55:00|6001|5998|6001|6000|6001|6000|6000|5998|2286
1675951200000|2023-02-09 14:00:00|||||||||350
1675951500000|2023-02-09 14:05:00|6000|5999|6009|5999|6009|6000|6000|5996|8123
1675951800000|2023-02-09 14:10:00|6008|6001|6010|6007|6010|6007|6002|5997|4721
1675952100000|2023-02-09 14:15:00|6008|6006|6010|6009|6010|6009|6004|5996|3433
1675952400000|2023-02-09 14:20:00|6009|6008|6018|6001|6020|6011|6008|5996|6226
1675952700000|2023-02-09 14:25:00|6012|6005|6025|6005|6029|6020|6012|6005|7245
1675953000000|2023-02-09 14:30:00|6024|6006|6008|6006|6024|6018|6002|6001|555903
1675953300000|2023-02-09 14:35:00|6009|6007|6017|6016|6020|6019|6008|6006|162303
1675953600000|2023-02-09 14:40:00|6016|6015|6025|6024|6027|6026|6013|6012|265536
1675953900000|2023-02-09 14:45:00|6026|6025|6020|6019|6027|6027|6012|6011|203173
1675954200000|2023-02-09 14:50:00|6021|6020|6028|6027|6028|6027|6021|6020|112612
1675954500000|2023-02-09 14:55:00|6029|6028|6022|6021|6032|6031|6020|6019|232212
1675954800000|2023-02-09 15:00:00|6021|6020|6021|6020|6025|6024|6016|6015|131738
1675955100000|2023-02-09 15:05:00|6022|6021|6014|6013|6024|6023|6014|6013|106718
1675955400000|2023-02-09 15:10:00|6013|6012|6005|6004|6014|6013|6003|6002|112928
1675955700000|2023-02-09 15:15:00|6004|6003|6000|5999|6004|6003|5998|5997|111949
1675956000000|2023-02-09 15:20:00|5999|5998|5996|5995|6001|6000|5994|5993|95503
1675956300000|2023-02-09 15:25:00|5995|5994|5994|5993|5997|5996|5991|5990|98475
1675956600000|2023-02-09 15:30:00|5993|5992|5998|5997|5999|5998|5991|5990|96823
1675956900000|2023-02-09 15:35:00|5999|5998|5991|5990|6003|6002|5991|5990|99670
1675957200000|2023-02-09 15:40:00|5992|5991|5992|5991|5993|5992|5986|5985|72915
1675957500000|2023-02-09 15:45:00|5993|5992|5993|5992|5997|5996|5991|5990|58809
1675957800000|2023-02-09 15:50:00|5994|5993|5992|5991|5996|5995|5989|5988|52412
1675958100000|2023-02-09 15:55:00|5993|5992|5998|5997|5998|5997|5992|5991|60411
1675958400000|2023-02-09 16:00:00|5999|5998|5997|5996|6000|5999|5994|5993|66112
1675958700000|2023-02-09 16:05:00|5998|5997|5994|5993|5999|5998|5993|5992|49230
1675959000000|2023-02-09 16:10:00|5993|5992|5996|5995|5997|5996|5991|5990|45309
1675959300000|2023-02-09 16:15:00|5995|5994|5994|5993|5998|5997|5991|5990|41748
1675959600000|2023-02-09 16:20:00|5993|5992|5987|5986|5994|5993|5984|5983|78049
1675959900000|2023-02-09 16:25:00|5988|5987|5989|5988|5990|5989|5985|5984|57481
1675960200000|2023-02-09 16:30:00|5988|5987|5987|5986|5990|5989|5984|5983|47486
1675960500000|2023-02-09 16:35:00|5986|5985|5984|5983|5987|5986|5984|5983|47817
1675960800000|2023-02-09 16:40:00|5983|5982|5985|5984|5985|5984|5981|5980|66265
1675961100000|2023-02-09 16:45:00|5986|5985|5988|5987|5988|5987|5983|5982|50314
1675961400000|2023-02-09 16:50:00|5987|5986|5990|5989|5990|5989|5986|5985|32054
1675961700000|2023-02-09 16:55:00|5991|5990|5987|5986|5991|5990|5986|5985|103618
1675962000000|2023-02-09 17:00:00|5988|5987|5983|5982|5990|5989|5983|5982|33316
1675962300000|2023-02-09 17:05:00|5984|5983|5983|5982|5986|5985|5982|5981|33221
1675962600000|2023-02-09 17:10:00|5982|5981|5987|5986|5987|5986|5982|5981|36556
1675962900000|2023-02-09 17:15:00|5988|5987|5988|5987|5988|5987|5985|5984|44298
1675963200000|2023-02-09 17:20:00|5987|5986|5988|5987|5989|5988|5985|5984|59648
1675963500000|2023-02-09 17:25:00|5987|5986|5978|5977|5987|5986|5978|5977|69950
1675963800000|2023-02-09 17:30:00|5977|5976|5967|5966|5977|5976|5966|5965|116188
1675964100000|2023-02-09 17:35:00|5966|5965|5967|5966|5968|5967|5964|5963|52358
1675964400000|2023-02-09 17:40:00|5966|5965|5971|5970|5972|5971|5966|5965|46812
1675964700000|2023-02-09 17:45:00|5970|5969|5973|5972|5973|5972|5968|5967|57807
1675965000000|2023-02-09 17:50:00|5972|5971|5974|5973|5975|5974|5972|5971|38706
1675965300000|2023-02-09 17:55:00|5975|5974|5976|5975|5980|5979|5975|5974|44248
1675965600000|2023-02-09 18:00:00|5975|5974|5976|5975|5978|5977|5972|5971|51803
1675965900000|2023-02-09 18:05:00|5975|5974|5972|5971|5979|5978|5972|5971|87364
1675966200000|2023-02-09 18:10:00|5973|5972|5976|5976|5977|5976|5972|5971|32814
1675966500000|2023-02-09 18:15:00|5975|5975|5976|5975|5977|5976|5974|5973|66969
1675966800000|2023-02-09 18:20:00|5975|5976|5978|5977|5978|5977|5974|5973|44642
1675967100000|2023-02-09 18:25:00|5979|5978|5976|5975|5980|5979|5976|5975|48618
1675967400000|2023-02-09 18:30:00|5975|5974|5984|5983|5985|5984|5974|5973|50963
1675967700000|2023-02-09 18:35:00|5983|5982|5978|5977|5984|5983|5976|5975|56171
1675968000000|2023-02-09 18:40:00|5977|5976|5973|5972|5978|5977|5973|5972|54851
1675968300000|2023-02-09 18:45:00|5972|5971|5971|5970|5972|5971|5967|5966|48829
1675968600000|2023-02-09 18:50:00|5972|5971|5973|5972|5974|5973|5971|5970|84879
1675968900000|2023-02-09 18:55:00|5972|5971|5976|5975|5976|5975|5970|5969|54832
1675969200000|2023-02-09 19:00:00|5977|5976|5969|5968|5977|5976|5969|5968|67861
1675969500000|2023-02-09 19:05:00|5970|5969|5977|5976|5978|5977|5969|5968|48001
1675969800000|2023-02-09 19:10:00|5976|5975|5970|5969|5976|5975|5969|5968|48211
1675970100000|2023-02-09 19:15:00|5971|5970|5969|5968|5971|5970|5966|5965|59830
1675970400000|2023-02-09 19:20:00|5970|5969|5968|5967|5974|5973|5968|5967|47334
1675970700000|2023-02-09 19:25:00|5967|5966|5971|5970|5971|5970|5967|5966|48735
1675971000000|2023-02-09 19:30:00|5972|5971|5971|5970|5973|5972|5969|5968|63601
1675971300000|2023-02-09 19:35:00|5972|5971|5975|5974|5976|5975|5971|5970|58757
1675971600000|2023-02-09 19:40:00|5976|5975|5979|5978|5980|5980|5976|5975|291671
1675971900000|2023-02-09 19:45:00|5980|5979|5982|5981|5982|5981|5979|5978|154050
1675972200000|2023-02-09 19:50:00|5981|5980|5973|5972|5981|5980|5972|5971|62115
1675972500000|2023-02-09 19:55:00|5974|5973|5980|5979|5980|5979|5973|5972|53676
1675972800000|2023-02-09 20:00:00|5981|5980|5981|5980|5983|5982|5977|5976|81999
1675973100000|2023-02-09 20:05:00|5982|5981|5982|5981|5983|5982|5979|5978|55477
1675973400000|2023-02-09 20:10:00|5981|5980|5977|5976|5981|5980|5976|5975|52076
1675973700000|2023-02-09 20:15:00|5978|5977|5979|5978|5981|5980|5978|5977|70994
1675974000000|2023-02-09 20:20:00|5978|5977|5975|5974|5979|5978|5975|5974|64835
1675974300000|2023-02-09 20:25:00|5976|5975|5973|5972|5977|5976|5972|5971|74089
1675974600000|2023-02-09 20:30:00|5972|5971|5964|5963|5972|5971|5964|5963|117818
1675974900000|2023-02-09 20:35:00|5963|5962|5970|5969|5970|5969|5962|5961|113271
1675975200000|2023-02-09 20:40:00|5971|5970|5976|5975|5977|5976|5970|5969|136103
1675975500000|2023-02-09 20:45:00|5977|5976|5976|5975|5980|5979|5974|5973|154960
1675975800000|2023-02-09 20:50:00|5975|5974|5974|5973|5979|5978|5973|5972|387503
1675976100000|2023-02-09 20:55:00|5973|5972|5964|5963|5974|5973|5960|5959|1013668
1675976400000|2023-02-09 21:00:00|5965|5962|5966|5965|5991|5965|5965|5959|165111
1675976700000|2023-02-09 21:05:00||5964||5963||5964||5963|401444
1675977000000|2023-02-09 21:10:00||5964||5963||5964||5963|1040
1675977300000|2023-02-09 21:15:00|||||||||174
1675977600000|2023-02-09 21:20:00|5965|5962|5964|5962|5966|5963|5963|5956|2151
1675977900000|2023-02-09 21:25:00|||||||||56
1675978200000|2023-02-09 21:30:00|||||||||60
1675978500000|2023-02-09 21:35:00|||||||||31
1675978800000|2023-02-09 21:40:00|5963|5956|5964|5962|5964|5962|5960|5956|6612
1675979100000|2023-02-09 21:45:00|||||||||45
1675979400000|2023-02-09 21:50:00|||||||||147
1675979700000|2023-02-09 21:55:00|5979|5963|5979|5963|5979|5963|5979|5963|126
1675980000000|2023-02-09 22:00:00|||||||||60
1675980300000|2023-02-09 22:05:00|5975||5975||5975||5975||44
1675980600000|2023-02-09 22:10:00|5976|5964|5976|5964|5976|5964|5976|5964|12
1675980900000|2023-02-09 22:15:00|5969|5963|5969|5963|5976|5963|5969|5963|107
1675981200000|2023-02-09 22:20:00|||||||||7
1675981500000|2023-02-09 22:25:00|5976||5976||5976||5976||36
1675981800000|2023-02-09 22:30:00|||||||||22
1675982100000|2023-02-09 22:35:00|||||||||4
1675982400000|2023-02-09 22:40:00|||||||||11
1675983000000|2023-02-09 22:50:00||5964||5963||5964||5963|102
1675983300000|2023-02-09 22:55:00|||||||||3
1675983600000|2023-02-09 23:00:00|5963|5962|5963|5962|5963|5962|5963|5962|763
1675983900000|2023-02-09 23:05:00|||||||||608
1675984200000|2023-02-09 23:10:00|||||||||5
1675984500000|2023-02-09 23:15:00|||||||||6
1675984800000|2023-02-09 23:20:00|||||||||45
1675985100000|2023-02-09 23:25:00|||||||||4
1675985400000|2023-02-09 23:30:00|||||||||359
1675985700000|2023-02-09 23:35:00|||||||||17
1675986000000|2023-02-09 23:40:00|||||||||234
1675986300000|2023-02-09 23:45:00|||||||||16
1675986600000|2023-02-09 23:50:00|||||||||71
1675986900000|2023-02-09 23:55:00|||||||||558
1675987200000|2023-02-10 00:00:00||5960||5960||5960||5960|403
1675987500000|2023-02-10 00:05:00|||||||||110
1675987800000|2023-02-10 00:10:00|||||||||33
1675988100000|2023-02-10 00:15:00|||||||||1
1675988400000|2023-02-10 00:20:00|||||||||8
1675988700000|2023-02-10 00:25:00|||||||||110
1675989000000|2023-02-10 00:30:00|5962||5963||5963||5962||90
1675989300000|2023-02-10 00:35:00|||||||||714
1675989600000|2023-02-10 00:40:00||5961||5962||5962||5961|27
1675989900000|2023-02-10 00:45:00||5961||5960||5961||5960|1553
1675990200000|2023-02-10 00:50:00|||||||||10
1675990500000|2023-02-10 00:55:00|5962||5962||5962||5962||233
1676019600000|2023-02-10 09:00:00|6144|5787|5980|5958|6144|5961|5978|5787|355
1676019900000|2023-02-10 09:05:00|5979|5959|5980|5961|5980|5961|5979|5958|30
1676020200000|2023-02-10 09:10:00|5999|5962|5976|5961|5999|5962|5975|5961|42
1676020500000|2023-02-10 09:15:00|5975||5972||5999||5968||36
1676020800000|2023-02-10 09:20:00|5969||5972||5990||5969||9
1676021100000|2023-02-10 09:25:00|5969||5972||5990||5969||40
1676021400000|2023-02-10 09:30:00|5970||5972||5972||5970||12
1676021700000|2023-02-10 09:35:00|5990|5963|5972|5961|5990|5963|5968|5961|22
1676022000000|2023-02-10 09:40:00|5990|5966|5972|5961|5990|5966|5972|5961|46
1676022300000|2023-02-10 09:45:00|5968|5964|5968|5961|5972|5964|5968|5961|20
1676022600000|2023-02-10 09:50:00|5999|5962|5988|5961|5999|5962|5966|5961|171
1676022900000|2023-02-10 09:55:00|5985|5963|5986|5961|5990|5963|5983|5961|230
1676023200000|2023-02-10 10:00:00|5988|5962|5967|5959|5988|5962|5961|5959|587
1676023500000|2023-02-10 10:05:00|5973|5953|5979|5960|5988|5960|5973|5953|41
1676023800000|2023-02-10 10:10:00|5980|5961|5960|5959|5980|5961|5960|5959|646
1676024100000|2023-02-10 10:15:00|5967|5960|5967|5959|5980|5967|5967|5959|646
1676024400000|2023-02-10 10:20:00||5962||5959||5962||5959|126
1676025000000|2023-02-10 10:30:00|||||||||7
1676025300000|2023-02-10 10:35:00|5973|5962|5967|5959|5976|5962|5967|5959|23
1676025600000|2023-02-10 10:40:00||5960||5959||5960||5959|67
1676025900000|2023-02-10 10:45:00|||||||||12
1676026200000|2023-02-10 10:50:00|||||||||8
1676026500000|2023-02-10 10:55:00||5960||5960||5960||5960|19
1676026800000|2023-02-10 11:00:00||5959||5959||5959||5959|2
1676027100000|2023-02-10 11:05:00|||||||||18
1676027400000|2023-02-10 11:10:00|||||||||15
1676027700000|2023-02-10 11:15:00|||||||||139
1676028000000|2023-02-10 11:20:00|5972||5970||5975||5966||89
1676028300000|2023-02-10 11:25:00|5965||5965||5965||5965||29
1676028600000|2023-02-10 11:30:00||5960||5959||5960||5959|222
1676028900000|2023-02-10 11:35:00||5960||5960||5960||5960|55
1676029200000|2023-02-10 11:40:00||5959||5959||5959||5959|24
1676029500000|2023-02-10 11:45:00||5962||5959||5962||5959|118
1676029800000|2023-02-10 11:50:00|||||||||4
1676030100000|2023-02-10 11:55:00|||||||||48
1676030400000|2023-02-10 12:00:00|5966|5963|5972|5959|5972|5966|5966|5959|767
1676030700000|2023-02-10 12:05:00|5971|5963|5969|5959|5972|5963|5969|5959|19
1676031000000|2023-02-10 12:10:00|5972|5966|5976|5959|5988|5966|5970|5959|67
1676031300000|2023-02-10 12:15:00|5996|5960|5976|5960|5996|5966|5973|5959|158
1676031600000|2023-02-10 12:20:00|5975|5959|5977|5960|5978|5960|5975|5959|33
1676031900000|2023-02-10 12:25:00|5980||5970||5981||5969||48
1676032200000|2023-02-10 12:30:00|5972|5962|5968|5962|5978|5962|5967|5962|82
1676032500000|2023-02-10 12:35:00|5967|5965|5974|5962|5988|5965|5967|5962|487
1676032800000|2023-02-10 12:40:00|5975|5963|5967|5963|5976|5963|5962|5963|415
1676033100000|2023-02-10 12:45:00|5964|5962|5967|5960|5967|5962|5964|5960|238
1676033400000|2023-02-10 12:50:00|5966|5962|5967|5960|5967|5962|5966|5960|28
1676033700000|2023-02-10 12:55:00|||||||||81
1676034000000|2023-02-10 13:00:00|5966|5963|5967|5960|5967|5963|5966|5960|1622
1676034300000|2023-02-10 13:05:00||5962||5962||5962||5962|567
1676034600000|2023-02-10 13:10:00|5968|5963|5968|5962|5968|5963|5968|5962|286
1676034900000|2023-02-10 13:15:00||5963||5962||5963||5962|64
1676035200000|2023-02-10 13:20:00|5965||5965||5968||5965||79
1676035500000|2023-02-10 13:25:00|5968|5960|5968|5962|5968|5964|5968|5960|778
1676035800000|2023-02-10 13:30:00|||||||||101
1676036100000|2023-02-10 13:35:00||5967||5961||5967||5961|247
1676036400000|2023-02-10 13:40:00|5976|5967|5984|5968|5984|5968|5976|5961|525
1676036700000|2023-02-10 13:45:00|5980|5961|5975|5969|5984|5969|5975|5961|79
1676037000000|2023-02-10 13:50:00||5970||5970||5970||5970|718
1676037300000|2023-02-10 13:55:00|5980||5980||5984||5978||1152
1676037600000|2023-02-10 14:00:00|5984|5974|5970|5969|5984|5974|5970|5969|893
1676037900000|2023-02-10 14:05:00|5984|5970|5980|5970|5984|5972|5980|5970|788
1676038200000|2023-02-10 14:10:00||5969||5970||5970||5969|88
1676038500000|2023-02-10 14:15:00|5979||5977||5979||5977||38
1676038800000|2023-02-10 14:20:00|5979|5972|5978|5972|5979|5972|5975|5970|369
1676039100000|2023-02-10 14:25:00|5979|5976|5980|5965|5980|5976|5970|5960|1890
1676039400000|2023-02-10 14:30:00|5979|5963|5937|5936|5990|5988|5931|5930|876399
1676039700000|2023-02-10 14:35:00|5936|5935|5909|5908|5936|5935|5890|5889|622106
1676040000000|2023-02-10 14:40:00|5910|5909|5928|5926|5930|5929|5910|5909|235763
1676040300000|2023-02-10 14:45:00|5927|5925|5956|5955|5956|5955|5925|5924|198651
1676040600000|2023-02-10 14:50:00|5955|5954|5959|5958|5965|5964|5953|5952|127305
1676040900000|2023-02-10 14:55:00|5960|5959|5953|5951|5963|5962|5952|5951|159618
1676041200000|2023-02-10 15:00:00|5954|5952|5953|5952|5957|5956|5945|5943|130354
1676041500000|2023-02-10 15:05:00|5954|5953|5964|5963|5964|5963|5953|5952|215097
1676041800000|2023-02-10 15:10:00|5963|5962|5956|5955|5968|5967|5956|5955|158816
1676042100000|2023-02-10 15:15:00|5955|5954|5956|5955|5963|5962|5953|5952|155224
1676042400000|2023-02-10 15:20:00|5955|5954|5954|5953|5959|5958|5953|5952|81739
1676042700000|2023-02-10 15:25:00|5955|5954|5960|5959|5965|5964|5955|5954|731307
1676043000000|2023-02-10 15:30:00|5959|5958|5955|5954|5961|5960|5954|5953|133851
1676043300000|2023-02-10 15:35:00|5956|5955|5947|5946|5957|5956|5947|5946|115906
1676043600000|2023-02-10 15:40:00|5946|5945|5954|5953|5960|5959|5944|5943|317810
1676043900000|2023-02-10 15:45:00|5953|5952|5946|5945|5953|5952|5943|5942|121470
1676044200000|2023-02-10 15:50:00|5947|5946|5947|5946|5949|5948|5942|5941|151385
1676044500000|2023-02-10 15:55:00|5948|5947|5949|5948|5950|5949|5947|5946|87677
1676044800000|2023-02-10 16:00:00|5948|5947|5951|5950|5952|5951|5948|5947|93130
1676045100000|2023-02-10 16:05:00|5952|5951|5954|5953|5956|5955|5952|5951|81914
1676045400000|2023-02-10 16:10:00|5953|5952|5956|5955|5958|5957|5952|5951|75177
1676045700000|2023-02-10 16:15:00|5955|5954|5958|5957|5959|5958|5953|5952|57118
1676046000000|2023-02-10 16:20:00|5959|5958|5958|5957|5962|5961|5957|5956|106318
1676046300000|2023-02-10 16:25:00|5957|5956|5958|5957|5959|5958|5954|5953|82661
1676046600000|2023-02-10 16:30:00|5959|5958|5960|5959|5960|5959|5957|5956|72508
1676046900000|2023-02-10 16:35:00|5961|5960|5960|5959|5962|5961|5960|5959|91421
1676047200000|2023-02-10 16:40:00|5959|5958|5952|5951|5960|5959|5952|5951|74138
1676047500000|2023-02-10 16:45:00|5953|5952|5949|5948|5955|5954|5947|5946|83911
1676047800000|2023-02-10 16:50:00|5948|5947|5952|5951|5952|5951|5948|5947|94971
1676048100000|2023-02-10 16:55:00|5953|5952|5950|5949|5953|5952|5948|5947|106281
1676048400000|2023-02-10 17:00:00|5951|5950|5945|5944|5952|5951|5945|5944|69148
1676048700000|2023-02-10 17:05:00|5946|5945|5953|5952|5953|5952|5945|5944|57457
1676049000000|2023-02-10 17:10:00|5952|5951|5951|5950|5953|5952|5949|5948|53055
1676049300000|2023-02-10 17:15:00|5950|5949|5953|5952|5953|5952|5948|5947|63829
1676049600000|2023-02-10 17:20:00|5954|5953|5956|5955|5959|5958|5954|5953|77788
1676049900000|2023-02-10 17:25:00|5955|5954|5958|5957|5958|5957|5955|5954|38784
1676050200000|2023-02-10 17:30:00|5959|5958|5964|5963|5968|5967|5958|5957|62220
1676050500000|2023-02-10 17:35:00|5965|5964|5966|5965|5966|5965|5963|5962|32218
1676050800000|2023-02-10 17:40:00|5965|5964|5956|5955|5966|5965|5956|5955|41230
1676051100000|2023-02-10 17:45:00|5955|5954|5960|5959|5961|5960|5955|5954|54722
1676051400000|2023-02-10 17:50:00|5959|5958|5960|5959|5961|5960|5958|5957|49314
1676051700000|2023-02-10 17:55:00|5961|5960|5974|5973|5974|5973|5960|5959|74100
1676052000000|2023-02-10 18:00:00|5973|5974|5963|5962|5973|5974|5963|5962|50453
1676052300000|2023-02-10 18:05:00|5962|5961|5961|5960|5965|5964|5961|5960|99101
1676052600000|2023-02-10 18:10:00|5962|5961|5960|5959|5963|5962|5959|5958|75462
1676052900000|2023-02-10 18:15:00|5961|5960|5969|5968|5970|5969|5961|5960|115544
1676053200000|2023-02-10 18:20:00|5970|5969|5969|5968|5972|5971|5967|5966|82681
1676053500000|2023-02-10 18:25:00|5970|5969|5969|5968|5973|5972|5969|5968|69818
1676053800000|2023-02-10 18:30:00|5968|5967|5970|5969|5971|5970|5967|5966|75251
1676054100000|2023-02-10 18:35:00|5971|5970|5971|5970|5971|5970|5969|5968|73583
1676054400000|2023-02-10 18:40:00|5970|5969|5965|5964|5972|5971|5965|5964|61441
1676054700000|2023-02-10 18:45:00|5964|5963|5967|5966|5969|5968|5964|5963|55737
1676055000000|2023-02-10 18:50:00|5966|5965|5965|5964|5966|5966|5963|5962|39528
1676055300000|2023-02-10 18:55:00|5966|5965|5963|5962|5967|5967|5963|5962|40646
1676055600000|2023-02-10 19:00:00|5962|5961|5957|5956|5962|5962|5957|5956|40729
1676055900000|2023-02-10 19:05:00|5956|5955|5954|5953|5957|5956|5953|5952|79345
1676056200000|2023-02-10 19:10:00|5953|5952|5957|5956|5959|5958|5953|5952|65925
1676056500000|2023-02-10 19:15:00|5956|5955|5956|5955|5958|5957|5955|5954|49406
1676056800000|2023-02-10 19:20:00|5957|5956|5956|5955|5960|5959|5956|5955|33597
1676057100000|2023-02-10 19:25:00|5955|5954|5960|5959|5960|5959|5953|5952|57329
1676057400000|2023-02-10 19:30:00|5959|5958|5960|5959|5961|5960|5957|5956|63271
1676057700000|2023-02-10 19:35:00|5959|5958|5958|5957|5961|5960|5956|5955|46551
1676058000000|2023-02-10 19:40:00|5957|5956|5960|5959|5960|5959|5955|5954|75470
1676058300000|2023-02-10 19:45:00|5961|5960|5961|5960|5964|5963|5959|5958|64508
1676058600000|2023-02-10 19:50:00|5960|5959|5966|5965|5967|5966|5959|5958|43940
1676058900000|2023-02-10 19:55:00|5967|5966|5966|5965|5968|5967|5965|5964|38086
1676059200000|2023-02-10 20:00:00|5967|5966|5964|5963|5968|5967|5963|5962|45096
1676059500000|2023-02-10 20:05:00|5965|5964|5965|5964|5969|5968|5964|5963|53196
1676059800000|2023-02-10 20:10:00|5964|5963|5958|5957|5964|5963|5956|5955|68719
1676060100000|2023-02-10 20:15:00|5959|5958|5960|5959|5960|5959|5956|5955|148224
1676060400000|2023-02-10 20:20:00|5959|5958|5958|5957|5961|5960|5958|5957|73619
1676060700000|2023-02-10 20:25:00|5959|5958|5963|5962|5963|5962|5957|5956|58462
1676061000000|2023-02-10 20:30:00|5964|5963|5962|5961|5964|5963|5959|5958|116376
1676061300000|2023-02-10 20:35:00|5963|5962|5966|5965|5966|5965|5962|5961|97435
1676061600000|2023-02-10 20:40:00|5965|5964|5967|5966|5969|5968|5964|5963|194024
1676061900000|2023-02-10 20:45:00|5968|5967|5973|5972|5974|5973|5967|5966|144990
1676062200000|2023-02-10 20:50:00|5972|5971|5967|5966|5973|5972|5966|5965|259484
1676062500000|2023-02-10 20:55:00|5968|5967|5963|5961|5971|5970|5962|5961|593539
1676062800000|2023-02-10 21:00:00|5964|5962|5970|5961|5971|5962|5959|5955|540927
1676063100000|2023-02-10 21:05:00|5968|5959|5970|5959|5970|5959|5968|5959|11370
1676063400000|2023-02-10 21:10:00|5969|5958|5960|5955|5969|5962|5959|5955|3677
1676063700000|2023-02-10 21:15:00|||||||||127
1676064000000|2023-02-10 21:20:00||5957||5957||5957||5957|41
1676064300000|2023-02-10 21:25:00||5955||5956||5956||5955|89
1676064600000|2023-02-10 21:30:00|||||||||40
1676064900000|2023-02-10 21:35:00|||||||||9
1676065200000|2023-02-10 21:40:00|5962|5957|5961|5960|5962|5960|5959|5957|668
1676065500000|2023-02-10 21:45:00|||||||||104
1676065800000|2023-02-10 21:50:00|||||||||135
1676066100000|2023-02-10 21:55:00|5962|5959|5962|5959|5962|5959|5961|5959|176
1676278800000|2023-02-13 09:00:00|5980|5952|5980|5961|6002|5962|5972|5935|114
1676279100000|2023-02-13 09:05:00|5975|5962|5980|5961|6002|5962|5971|5961|98
1676279400000|2023-02-13 09:10:00|5990|5962|5984|5959|6012|5976|5980|5950|993
1676279700000|2023-02-13 09:15:00|5980|5950|5980|5965|5980|5965|5980|5950|185
1676280000000|2023-02-13 09:20:00|5991|5964|5980|5965|6010|5966|5980|5964|9
1676280300000|2023-02-13 09:25:00|5991|5964|5980|5962|6010|5968|5980|5962|89
1676280600000|2023-02-13 09:30:00|5979|5963|5979|5962|5990|5975|5975|5960|137
1676280900000|2023-02-13 09:35:00|5976|5961|5976|5961|5979|5972|5975|5960|107
1676281200000|2023-02-13 09:40:00|5966|5960|5976|5962|5991|5964|5966|5959|574
1676281500000|2023-02-13 09:45:00|5979|5961|5980|5962|5984|5964|5979|5959|21
1676281800000|2023-02-13 09:50:00|5979|5960|5983|5964|5988|5969|5978|5960|104
1676282100000|2023-02-13 09:55:00|5984|5966|5973|5960|5984|5967|5972|5959|95
1676282400000|2023-02-13 10:00:00|5976|5970|5979|5961|5979|5970|5976|5960|17
1676282700000|2023-02-13 10:05:00|5980|5962|5976|5960|5980|5962|5976|5959|6
1676283000000|2023-02-13 10:10:00|5979|5961|5979|5960|5980|5962|5979|5960|6
1676283300000|2023-02-13 10:15:00|5980|5961|5979|5956|5980|5972|5960|5950|707
1676283600000|2023-02-13 10:20:00|5980|5957|5976|5956|5980|5958|5971|5956|9
1676283900000|2023-02-13 10:25:00|5979|5957|5972|5952|5988|5972|5972|5950|443
1676284200000|2023-02-13 10:30:00|5988|5953|5976|5956|5988|5963|5972|5952|141
1676284500000|2023-02-13 10:35:00|5971|5958|5972|5953|5976|5964|5967|5953|272
1676284800000|2023-02-13 10:40:00||5954||5953||5954||5952|24
1676285100000|2023-02-13 10:45:00||5955||5955||5963||5955|24
1676285400000|2023-02-13 10:50:00|5971|5954|5972|5953|5972|5954|5971|5953|157
1676285700000|2023-02-13 10:55:00||5954||5960||5960||5952|7
1676286000000|2023-02-13 11:00:00|5969|5951|5966|5951|5969|5951|5966|5950|710
1676286300000|2023-02-13 11:05:00||5960||5951||5960||5950|61
1676286600000|2023-02-13 11:10:00||5950||5951||5951||5950|20
1676286900000|2023-02-13 11:15:00||5950||5951||5951||5950|23
1676287200000|2023-02-13 11:20:00||5950||5951||5962||5950|132
1676287500000|2023-02-13 11:25:00||5952||5959||5959||5951|2
1676287800000|2023-02-13 11:30:00|5972|5963|5973|5959|5976|5966|5972|5959|514
1676288100000|2023-02-13 11:35:00||5960||5960||5960||5960|38
1676288400000|2023-02-13 11:40:00||5959||5959||5960||5959|3
1676288700000|2023-02-13 11:45:00||5960||5960||5960||5960|0
1676289000000|2023-02-13 11:50:00|5969|5961|5973|5959|5973|5961|5969|5959|39
1676289300000|2023-02-13 11:55:00|5972|5960|5972|5959|5973|5960|5970|5959|61
1676289600000|2023-02-13 12:00:00|5962|5958|5979|5963|5980|5973|5962|5958|2883
1676289900000|2023-02-13 12:05:00|5977|5964|5979|5963|5979|5970|5977|5963|2489
1676290200000|2023-02-13 12:10:00|5980||5974||5980||5973||349
1676290500000|2023-02-13 12:15:00|5982|5964|5982|5969|5982|5971|5982|5963|533
1676290800000|2023-02-13 12:20:00|5983|5964|5982|5964|5983|5964|5978|5964|152
1676291100000|2023-02-13 12:25:00|5983|5970|5985|5970|5985|5972|5981|5970|189
1676291400000|2023-02-13 12:30:00|5981|5975|5985|5975|5985|5975|5981|5975|193
1676291700000|2023-02-13 12:35:00|5984||5984||5984||5983||92
1676292000000|2023-02-13 12:40:00|5983|5980|5983|5975|5985|5980|5983|5975|1631
1676292300000|2023-02-13 12:45:00|5985|5971|5982|5970|5985|5978|5975|5963|1625
1676292600000|2023-02-13 12:50:00|5979|5971|5982|5970|5982|5971|5970|5963|648
1676292900000|2023-02-13 12:55:00|5980|5973|5983|5970|5983|5973|5980|5970|965
1676293200000|2023-02-13 13:00:00|5980||5982||5982||5980||2402
1676293500000|2023-02-13 13:05:00|5981||5980||5982||5979||165
1676293800000|2023-02-13 13:10:00|5975|5975|5980|5972|5980|5975|5975|5972|948
1676294100000|2023-02-13 13:15:00|5979|5970|5980|5965|5980|5970|5970|5965|1944
1676294400000|2023-02-13 13:20:00|5975|5970|5975|5965|5975|5970|5975|5965|376
1676294700000|2023-02-13 13:25:00|5980|5970|5980|5972|5980|5972|5975|5970|887
1676295000000|2023-02-13 13:30:00|5979|5975|5979|5972|5980|5978|5975|5972|2672
1676295300000|2023-02-13 13:35:00|5978|5975|5979|5972|5979|5975|5977|5972|925
1676295600000|2023-02-13 13:40:00||5975||5977||5977||5972|154
1676295900000|2023-02-13 13:45:00|5978|5972|5979|5972|5979|5975|5975|5972|943
1676296200000|2023-02-13 13:50:00|5980|5970|5980|5965|5980|5972|5974|5965|893
1676296500000|2023-02-13 13:55:00||5970||5975||5975||5970|60
1676296800000|2023-02-13 14:00:00|5979|5970|5980|5979|5980|5979|5978|5970|819
1676297100000|2023-02-13 14:05:00|5982|5980|5981|5977|5982|5981|5981|5975|2996
1676297400000|2023-02-13 14:10:00|5980|5980|5980|5977|5980|5980|5980|5977|1106
1676297700000|2023-02-13 14:15:00|5979|5978|5981|5977|5981|5979|5979|5977|1091
1676298000000|2023-02-13 14:20:00|5980|5980|5980|5977|5980|5980|5980|5977|2342
1676298300000|2023-02-13 14:25:00|5981|5980|5997|5978|6000|5992|5981|5977|8365
1676298600000|2023-02-13 14:30:00|5994|5984|6006|6004|6014|6013|5991|5984|512238
1676298900000|2023-02-13 14:35:00|6005|6005|5983|5982|6006|6005|5982|5981|103930
1676299200000|2023-02-13 14:40:00|5984|5983|5983|5982|5984|5983|5974|5973|111733
1676299500000|2023-02-13 14:45:00|5982|5981|5988|5987|5993|5992|5980|5979|149611
1676299800000|2023-02-13 14:50:00|5989|5988|5992|5991|5994|5993|5985|5984|76205
1676300100000|2023-02-13 14:55:00|5991|5990|5993|5992|5995|5994|5991|5990|125883
1676300400000|2023-02-13 15:00:00|5992|5991|5993|5992|5997|5996|5988|5987|121360
1676300700000|2023-02-13 15:05:00|5994|5993|6006|6005|6010|6009|5993|5992|284740
1676301000000|2023-02-13 15:10:00|6005|6004|6020|6019|6020|6019|6005|6004|185556
1676301300000|2023-02-13 15:15:00|6019|6018|6013|6012|6021|6020|6008|6007|158339
1676301600000|2023-02-13 15:20:00|6012|6011|6016|6015|6017|6016|6009|6008|168965
1676301900000|2023-02-13 15:25:00|6017|6016|6021|6020|6025|6024|6017|6016|104526
1676302200000|2023-02-13 15:30:00|6022|6021|6024|6023|6027|6026|6022|6021|104424
1676302500000|2023-02-13 15:35:00|6025|6024|6020|6019|6026|6025|6020|6019|95452
1676302800000|2023-02-13 15:40:00|6021|6020|6015|6014|6021|6020|6014|6013|75797
1676303100000|2023-02-13 15:45:00|6016|6015|6019|6018|6019|6018|6012|6011|61803
1676303400000|2023-02-13 15:50:00|6020|6019|6017|6016|6021|6020|6015|6014|86599
1676303700000|2023-02-13 15:55:00|6016|6015|6018|6017|6023|6022|6016|6015|74264
1676304000000|2023-02-13 16:00:00|6017|6016|6016|6015|6017|6016|6014|6013|91130
1676304300000|2023-02-13 16:05:00|6015|6014|6018|6017|6020|6019|6015|6014|132261
1676304600000|2023-02-13 16:10:00|6017|6016|6022|6021|6023|6022|6016|6015|81429
1676304900000|2023-02-13 16:15:00|6021|6020|6015|6014|6022|6021|6012|6011|80920
1676305200000|2023-02-13 16:20:00|6016|6015|6017|6016|6017|6016|6015|6014|90530
1676305500000|2023-02-13 16:25:00|6016|6015|6018|6017|6018|6017|6015|6014|81831
1676305800000|2023-02-13 16:30:00|6019|6018|6022|6021|6025|6024|6016|6015|96822
1676306100000|2023-02-13 16:35:00|6021|6020|6022|6021|6026|6025|6021|6020|62982
1676306400000|2023-02-13 16:40:00|6021|6020|6028|6027|6028|6027|6021|6020|68116
1676306700000|2023-02-13 16:45:00|6029|6028|6036|6035|6039|6038|6029|6028|135518
1676307000000|2023-02-13 16:50:00|6037|6036|6037|6036|6038|6037|6036|6035|211333
1676307300000|2023-02-13 16:55:00|6036|6035|6039|6038|6042|6041|6036|6035|78767
1676307600000|2023-02-13 17:00:00|6038|6037|6041|6040|6042|6041|6036|6035|54377
1676307900000|2023-02-13 17:05:00|6040|6039|6040|6039|6046|6045|6038|6037|81082
1676308200000|2023-02-13 17:10:00|6039|6038|6039|6038|6041|6040|6038|6037|40822
1676308500000|2023-02-13 17:15:00|6040|6039|6041|6040|6042|6041|6039|6038|78569
1676308800000|2023-02-13 17:20:00|6042|6041|6045|6044|6045|6044|6040|6039|55641
1676309100000|2023-02-13 17:25:00|6044|6043|6043|6042|6048|6047|6041|6040|84418
1676309400000|2023-02-13 17:30:00|6042|6041|6039|6038|6042|6041|6037|6036|56933
1676309700000|2023-02-13 17:35:00|6040|6039|6046|6045|6047|6046|6040|6039|76716
1676310000000|2023-02-13 17:40:00|6045|6044|6047|6046|6049|6048|6042|6041|52842
1676310300000|2023-02-13 17:45:00|6048|6047|6045|6044|6048|6047|6044|6043|60978
1676310600000|2023-02-13 17:50:00|6044|6043|6043|6042|6045|6044|6042|6041|37546
1676310900000|2023-02-13 17:55:00|6044|6043|6043|6042|6046|6045|6043|6042|84951
1676311200000|2023-02-13 18:00:00|6042|6041|6043|6042|6045|6044|6041|6040|66960
1676311500000|2023-02-13 18:05:00|6042|6041|6041|6040|6042|6042|6038|6037|78000
1676311800000|2023-02-13 18:10:00|6040|6039|6040|6039|6043|6042|6040|6039|82308
1676312100000|2023-02-13 18:15:00|6041|6040|6044|6043|6047|6046|6040|6039|67210
1676312400000|2023-02-13 18:20:00|6043|6042|6042|6041|6043|6042|6041|6040|45052
1676312700000|2023-02-13 18:25:00|6043|6042|6043|6042|6046|6045|6041|6040|58307
1676313000000|2023-02-13 18:30:00|6044|6043|6046|6045|6046|6045|6044|6043|63435
1676313300000|2023-02-13 18:35:00|6045|6044|6045|6044|6048|6047|6045|6044|48647
1676313600000|2023-02-13 18:40:00|6046|6045|6043|6042|6046|6045|6042|6041|46940
1676313900000|2023-02-13 18:45:00|6042|6041|6043|6042|6044|6043|6042|6041|57144
1676314200000|2023-02-13 18:50:00|6042|6041|6040|6039|6043|6042|6039|6038|61613
1676314500000|2023-02-13 18:55:00|6041|6040|6039|6038|6041|6040|6038|6037|53315
1676314800000|2023-02-13 19:00:00|6040|6039|6036|6035|6040|6039|6035|6034|86301
1676315100000|2023-02-13 19:05:00|6035|6034|6041|6040|6043|6042|6033|6032|223036
1676315400000|2023-02-13 19:10:00|6042|6041|6044|6043|6045|6044|6040|6039|92980
1676315700000|2023-02-13 19:15:00|6043|6042|6040|6039|6043|6043|6038|6037|66586
1676316000000|2023-02-13 19:20:00|6041|6040|6042|6041|6044|6043|6039|6038|155243
1676316300000|2023-02-13 19:25:00|6041|6040|6038|6037|6041|6040|6036|6035|136275
1676316600000|2023-02-13 19:30:00|6037|6036|6040|6039|6040|6039|6037|6036|132098
1676316900000|2023-02-13 19:35:00|6041|6040|6044|6043|6046|6045|6041|6040|157382
1676317200000|2023-02-13 19:40:00|6043|6042|6046|6045|6046|6045|6042|6041|122259
1676317500000|2023-02-13 19:45:00|6045|6044|6043|6042|6047|6046|6040|6039|135904
1676317800000|2023-02-13 19:50:00|6044|6043|6044|6043|6045|6044|6043|6042|87306
1676318100000|2023-02-13 19:55:00|6045|6044|6043|6042|6046|6045|6042|6041|78646
1676318400000|2023-02-13 20:00:00|6042|6041|6041|6040|6043|6042|6040|6039|122115
1676318700000|2023-02-13 20:05:00|6042|6041|6043|6042|6044|6043|6039|6038|119053
1676319000000|2023-02-13 20:10:00|6042|6041|6037|6036|6043|6042|6035|6034|166904
1676319300000|2023-02-13 20:15:00|6038|6037|6039|6038|6043|6042|6036|6035|164824
1676319600000|2023-02-13 20:20:00|6038|6037|6043|6042|6043|6042|6038|6037|135436
1676319900000|2023-02-13 20:25:00|6044|6043|6043|6042|6044|6043|6040|6039|187593
1676320200000|2023-02-13 20:30:00|6042|6041|6043|6042|6047|6046|6042|6041|260676
1676320500000|2023-02-13 20:35:00|6044|6043|6056|6055|6057|6056|6044|6043|258189
1676320800000|2023-02-13 20:40:00|6057|6056|6058|6057|6062|6061|6055|6054|282051
1676321100000|2023-02-13 20:45:00|6057|6056|6065|6064|6068|6067|6055|6054|443679
1676321400000|2023-02-13 20:50:00|6064|6063|6072|6071|6073|6072|6061|6060|799157
1676321700000|2023-02-13 20:55:00|6073|6072|6064|6061|6076|6075|6056|6055|1428934
1676322000000|2023-02-13 21:00:00|6062|6053|6075|6060|6076|6070|6062|6036|434786
1676322300000|2023-02-13 21:05:00|6070||6067||6071||6067||50099
1676322600000|2023-02-13 21:10:00|6071||6070||6071||6070||4330
1676322900000|2023-02-13 21:15:00|6067|6061|6067|6060|6067|6063|6067|6060|589
1676323200000|2023-02-13 21:20:00|6065|6063|6067|6061|6067|6065|6065|6060|2079
1676323500000|2023-02-13 21:25:00|6070|6064|6066|6061|6070|6064|6066|6061|609
1676323800000|2023-02-13 21:30:00||6062||6062||6062||6061|1647
1676324100000|2023-02-13 21:35:00|6070|6066|6070|6066|6070|6066|6068|6061|512
1676324400000|2023-02-13 21:40:00|6071|6068|6071|6060|6071|6068|6064|6060|1860
1676324700000|2023-02-13 21:45:00|6070|6070|6073|6062|6073|6072|6070|6060|5268
1676325000000|2023-02-13 21:50:00|||||||||10
1676325300000|2023-02-13 21:55:00||6061||6067||6069||6061|885
1676325600000|2023-02-13 22:00:00||6060||6060||6060||6060|299
1676325900000|2023-02-13 22:05:00|6068|6068|6073|6065|6073|6068|6068|6065|450
1676326200000|2023-02-13 22:10:00||6060||6060||6060||6060|102
1676326500000|2023-02-13 22:15:00|6065|6061|6065|6060|6073|6061|6061|6060|1495
1676326800000|2023-02-13 22:20:00|6068|6065|6068|6060|6068|6065|6068|6060|552
1676327100000|2023-02-13 22:25:00|6073|6062|6073|6062|6073|6062|6073|6062|2215
1676327400000|2023-02-13 22:30:00|6072|6065|6072|6065|6073|6067|6072|6065|296
1676327700000|2023-02-13 22:35:00|6073||6073||6073||6073||89
1676328000000|2023-02-13 22:40:00|6075|6069|6068|6065|6075|6073|6068|6065|593
1676328300000|2023-02-13 22:45:00|6075||6072||6075||6072||195
1676328600000|2023-02-13 22:50:00|6075|6068|6075|6068|6075|6068|6075|6068|23
1676328900000|2023-02-13 22:55:00|6076|6065|6077|6073|6077|6076|6076|6065|1726
1676329200000|2023-02-13 23:00:00|6073|6070|6075|6073|6077|6073|6073|6062|2051
1676329500000|2023-02-13 23:05:00|6076|6065|6075|6065|6077|6066|6075|6065|169
1676329800000|2023-02-13 23:10:00|6073||6073||6073||6073||84
1676330100000|2023-02-13 23:15:00|6075|6070|6075|6070|6075|6070|6075|6065|929
1676330400000|2023-02-13 23:20:00|6074|6065|6074|6070|6074|6072|6074|6065|822
1676330700000|2023-02-13 23:25:00||6065||6070||6073||6065|361
1676331000000|2023-02-13 23:30:00|6075|6065|6075|6065|6075|6065|6075|6065|264
1676331300000|2023-02-13 23:35:00|6074||6074||6074||6074||69
1676331600000|2023-02-13 23:40:00||6063||6066||6066||6063|294
1676331900000|2023-02-13 23:45:00||6063||6073||6073||6063|396
1676332200000|2023-02-13 23:50:00|6075|6074|6076|6075|6076|6075|6075|6073|995
1676332500000|2023-02-13 23:55:00|6070|6073|6070|6061|6070|6075|6070|6060|2472
1676332800000|2023-02-14 00:00:00|6074|6070|6074|6070|6074|6070|6074|6070|443
1676333100000|2023-02-14 00:05:00|6073||6074||6074||6072||265
1676333400000|2023-02-14 00:10:00|||||||||152
1676333700000|2023-02-14 00:15:00|||||||||572
1676334000000|2023-02-14 00:20:00|6076|6073|6082|6070|6082|6078|6076|6070|1866
1676334300000|2023-02-14 00:25:00|||||||||53
1676334600000|2023-02-14 00:30:00||6077||6077||6077||6077|80
1676334900000|2023-02-14 00:35:00|6080|6080|6077|6070|6080|6080|6077|6070|689
1676335200000|2023-02-14 00:40:00|6080|6074|6080|6074|6080|6074|6080|6074|324
1676335500000|2023-02-14 00:45:00|6085|6070|6085|6078|6085|6078|6075|6070|432
1676335800000|2023-02-14 00:50:00|6080|6079|6085|6080|6085|6080|6080|6075|1542
1676336100000|2023-02-14 00:55:00|6083|6083|6100|6092|6100|6096|6083|6080|6357
1676365200000|2023-02-14 09:00:00|6124|6062|6091|6082|6124|6095|6080|6060|3100
1676365500000|2023-02-14 09:05:00|6092|6078|6094|6079|6096|6090|6092|6078|674
1676365800000|2023-02-14 09:10:00|6092|6078|6091|6078|6096|6089|6091|6078|691
1676366100000|2023-02-14 09:15:00|6096|6081|6094|6078|6096|6086|6091|6078|216
1676366400000|2023-02-14 09:20:00|6092||6086||6096||6086||60
1676366700000|2023-02-14 09:25:00|6093|6079|6093|6080|6093|6081|6093|6078|24
1676367000000|2023-02-14 09:30:00||6078||6080||6081||6078|48
1676367300000|2023-02-14 09:35:00|6092|6079|6096|6078|6096|6092|6087|6078|563
1676367600000|2023-02-14 09:40:00||6079||6086||6086||6078|142
1676367900000|2023-02-14 09:45:00|6094||6096||6096||6094||148
1676368200000|2023-02-14 09:50:00||6088||6086||6091||6086|148
1676368500000|2023-02-14 09:55:00||6094||6095||6095||6086|160
1676368800000|2023-02-14 10:00:00|6095|6088|6096|6086|6096|6088|6095|6086|265
1676369100000|2023-02-14 10:05:00|6094|6092|6088|6086|6096|6092|6088|6086|206
1676369400000|2023-02-14 10:10:00|||||||||28
1676369700000|2023-02-14 10:15:00|||||||||51
1676370000000|2023-02-14 10:20:00|6090|6087|6090|6089|6090|6089|6090|6086|257
1676370300000|2023-02-14 10:25:00|6091|6086|6096|6086|6096|6090|6091|6086|227
1676370600000|2023-02-14 10:30:00|6095||6095||6096||6093||29
1676370900000|2023-02-14 10:35:00|6096|6089|6093|6086|6096|6091|6092|6086|41
1676371200000|2023-02-14 10:40:00|6092|6087|6092|6089|6092|6091|6092|6086|98
1676371500000|2023-02-14 10:45:00|||||||||213
1676371800000|2023-02-14 10:50:00|6095|6090|6094|6089|6095|6090|6094|6089|130
1676372100000|2023-02-14 10:55:00|6095||6094||6095||6093||114
1676372400000|2023-02-14 11:00:00|6095|6090|6096|6089|6096|6090|6094|6089|92
1676372700000|2023-02-14 11:05:00|6094||6096||6096||6094||114
1676373000000|2023-02-14 11:10:00|||||||||25
1676373300000|2023-02-14 11:15:00|6094|6090|6094|6092|6094|6092|6094|6089|95
1676373600000|2023-02-14 11:20:00|6096|6093|6100|6094|6100|6098|6096|6093|503
1676373900000|2023-02-14 11:25:00|6099|6093|6100|6095|6100|6095|6099|6093|9
1676374200000|2023-02-14 11:30:00|6099|6096|6099|6095|6099|6096|6099|6095|275
1676374500000|2023-02-14 11:35:00|6100||6102||6102||6100||68
1676374800000|2023-02-14 11:40:00|6104|6097|6100|6095|6108|6102|6100|6095|1561
1676375100000|2023-02-14 11:45:00|6103|6097|6104|6095|6104|6097|6101|6095|179
1676375400000|2023-02-14 11:50:00|6103|6102|6103|6095|6104|6102|6100|6095|106
1676375700000|2023-02-14 11:55:00|6101|6089|6100|6061|6112|6107|5994|5980|18600
1676376000000|2023-02-14 12:00:00|6102|6070|6151|6115|6167|6163|6100|6070|49575
1676376300000|2023-02-14 12:05:00|6150|6125|6130|6118|6150|6135|6116|6105|9932
1676376600000|2023-02-14 12:10:00|6131|6121|6115|6103|6136|6127|6106|6103|5642
1676376900000|2023-02-14 12:15:00|6114|6108|6110|6105|6115|6108|6103|6096|2941
1676377200000|2023-02-14 12:20:00|6115|6110|6105|6091|6115|6114|6104|6091|2630
1676377500000|2023-02-14 12:25:00|6100|6094|6114|6108|6114|6108|6095|6091|3193
1676377800000|2023-02-14 12:30:00|6113|6105|6108|6102|6115|6113|6100|6091|2055
1676378100000|2023-02-14 12:35:00|6103|6106|6130|6112|6130|6114|6103|6102|5172
1676378400000|2023-02-14 12:40:00|6135|6113|6116|6112|6135|6116|6113|6112|1181
1676378700000|2023-02-14 12:45:00|6115|6113|6120|6109|6120|6113|6115|6109|2849
1676379000000|2023-02-14 12:50:00|6115|6106|6125|6115|6140|6129|6110|6106|8012
1676379300000|2023-02-14 12:55:00|6124|6116|6120|6115|6125|6119|6116|6114|2411
1676379600000|2023-02-14 13:00:00|6116|6116|6119|6114|6120|6116|6116|6114|22035
1676379900000|2023-02-14 13:05:00|6120|6117|6125|6122|6129|6125|6120|6117|12123
1676380200000|2023-02-14 13:10:00|6128|6123|6128|6125|6128|6126|6123|6119|7306
1676380500000|2023-02-14 13:15:00|6129|6126|6120|6110|6136|6134|6119|6106|16300
1676380800000|2023-02-14 13:20:00|6117|6106|6117|6103|6117|6113|6080|6076|9380
1676381100000|2023-02-14 13:25:00|6110|6108|6101|6100|6117|6116|6100|6095|13565
1676381400000|2023-02-14 13:30:00|6110|6095|6115|6100|6125|6120|6090|6085|10464
1676381700000|2023-02-14 13:35:00|6112|6095|6080|6067|6115|6095|6060|6051|14562
1676382000000|2023-02-14 13:40:00|6090|6066|6088|6084|6100|6086|6085|6066|3225
1676382300000|2023-02-14 13:45:00|6086|6085|6115|6101|6115|6101|6083|6080|11681
1676382600000|2023-02-14 13:50:00|6111|6103|6070|6066|6115|6111|6070|6066|21059
1676382900000|2023-02-14 13:55:00|6080|6067|6045|6035|6095|6079|6031|6008|17772
1676383200000|2023-02-14 14:00:00|6043|6036|6049|6045|6059|6045|6031|6025|6783
1676383500000|2023-02-14 14:05:00|6051|6052|6070|6050|6086|6070|6049|6045|9981
1676383800000|2023-02-14 14:10:00|6059|6051|6039|6030|6059|6051|6030|6027|5615
1676384100000|2023-02-14 14:15:00|6037|6031|6060|6048|6066|6048|6031|6031|3208
1676384400000|2023-02-14 14:20:00|6066|6050|6048|6040|6066|6050|6047|6035|5233
1676384700000|2023-02-14 14:25:00|6044|6035|6041|6015|6060|6050|6021|6011|12817
1676385000000|2023-02-14 14:30:00|6036|6016|6031|6029|6050|6033|5998|5995|806891
1676385300000|2023-02-14 14:35:00|6032|6030|6077|6075|6080|6078|6030|6026|408808
1676385600000|2023-02-14 14:40:00|6080|6076|6075|6072|6088|6084|6055|6055|314240
1676385900000|2023-02-14 14:45:00|6076|6074|6064|6062|6077|6075|6054|6049|355896
1676386200000|2023-02-14 14:50:00|6063|6061|6064|6062|6070|6069|6054|6052|214542
1676386500000|2023-02-14 14:55:00|6065|6063|6055|6053|6070|6069|6052|6051|158402
1676386800000|2023-02-14 15:00:00|6054|6054|6028|6025|6058|6057|6024|6022|184491
1676387100000|2023-02-14 15:05:00|6027|6026|6037|6035|6045|6043|6025|6023|139050
1676387400000|2023-02-14 15:10:00|6036|6034|6028|6026|6042|6041|6027|6026|76538
1676387700000|2023-02-14 15:15:00|6029|6027|6035|6033|6036|6035|6020|6018|149166
1676388000000|2023-02-14 15:20:00|6034|6032|6018|6016|6038|6037|6015|6014|149367
1676388300000|2023-02-14 15:25:00|6017|6017|6007|6006|6019|6018|6005|6004|164697
1676388600000|2023-02-14 15:30:00|6006|6005|6006|6005|6012|6011|6002|6001|111534
1676388900000|2023-02-14 15:35:00|6005|6004|6026|6023|6029|6028|6005|6004|173418
1676389200000|2023-02-14 15:40:00|6025|6022|6003|6002|6028|6027|6002|6001|170415
1676389500000|2023-02-14 15:45:00|6004|6003|6005|6003|6008|6007|5991|5990|278386
1676389800000|2023-02-14 15:50:00|6004|6002|5990|5988|6005|6004|5987|5986|110052
1676390100000|2023-02-14 15:55:00|5989|5989|5986|5985|5994|5993|5982|5981|74818
1676390400000|2023-02-14 16:00:00|5987|5986|5992|5990|5992|5991|5981|5980|136072
1676390700000|2023-02-14 16:05:00|5991|5989|5999|5997|6000|5999|5986|5985|87505
1676391000000|2023-02-14 16:10:00|5998|5998|6009|6008|6010|6009|5995|5994|77406
1676391300000|2023-02-14 16:15:00|6010|6009|6009|6008|6014|6013|5997|5996|170073
1676391600000|2023-02-14 16:20:00|6008|6007|6005|6003|6011|6010|6002|6001|100723
1676391900000|2023-02-14 16:25:00|6004|6002|5981|5979|6004|6002|5978|5977|793551
1676392200000|2023-02-14 16:30:00|5980|5978|5971|5970|5980|5978|5962|5961|207080
1676392500000|2023-02-14 16:35:00|5972|5971|5977|5976|5981|5980|5972|5971|92623
1676392800000|2023-02-14 16:40:00|5978|5977|5987|5986|5987|5986|5978|5977|72583
1676393100000|2023-02-14 16:45:00|5988|5987|5990|5989|5993|5992|5987|5985|62545
1676393400000|2023-02-14 16:50:00|5989|5988|5983|5982|5994|5993|5981|5980|83541
1676393700000|2023-02-14 16:55:00|5982|5981|5978|5976|5983|5982|5974|5973|94338
1676394000000|2023-02-14 17:00:00|5977|5975|5977|5975|5978|5976|5971|5970|90555
1676394300000|2023-02-14 17:05:00|5976|5974|5974|5973|5976|5974|5972|5971|69380
1676394600000|2023-02-14 17:10:00|5975|5974|5985|5984|5985|5984|5973|5972|133898
1676394900000|2023-02-14 17:15:00|5984|5983|5978|5977|5984|5983|5976|5975|118114
1676395200000|2023-02-14 17:20:00|5979|5978|5978|5977|5989|5987|5978|5977|76137
1676395500000|2023-02-14 17:25:00|5977|5976|5977|5976|5981|5980|5976|5975|87666
1676395800000|2023-02-14 17:30:00|5978|5977|5988|5987|5988|5987|5978|5977|90629
1676396100000|2023-02-14 17:35:00|5989|5988|5986|5985|5991|5990|5983|5982|55906
1676396400000|2023-02-14 17:40:00|5987|5986|5985|5984|5987|5986|5983|5982|73903
1676396700000|2023-02-14 17:45:00|5986|5985|5988|5987|5992|5991|5986|5985|66372
1676397000000|2023-02-14 17:50:00|5987|5986|5987|5986|5987|5986|5983|5982|53876
1676397300000|2023-02-14 17:55:00|5986|5985|5986|5985|5994|5993|5986|5985|88762
1676397600000|2023-02-14 18:00:00|5985|5984|5996|5995|6001|6000|5985|5984|138313
1676397900000|2023-02-14 18:05:00|5995|5994|5998|5997|6001|6000|5995|5994|68789
1676398200000|2023-02-14 18:10:00|5999|5998|5997|5995|5999|5998|5990|5990|86576
1676398500000|2023-02-14 18:15:00|5996|5996|5992|5990|5997|5996|5991|5990|128787
1676398800000|2023-02-14 18:20:00|5991|5991|5987|5985|5993|5992|5985|5984|115495
1676399100000|2023-02-14 18:25:00|5986|5986|5987|5986|5992|5991|5984|5983|80052
1676399400000|2023-02-14 18:30:00|5988|5987|5981|5980|5990|5989|5980|5979|102519
1676399700000|2023-02-14 18:35:00|5982|5981|5980|5979|5983|5982|5978|5977|81927
1676400000000|2023-02-14 18:40:00|5981|5980|5980|5979|5983|5982|5976|5975|93221
1676400300000|2023-02-14 18:45:00|5981|5980|5973|5972|5982|5981|5973|5972|71269
1676400600000|2023-02-14 18:50:00|5972|5971|5978|5977|5978|5977|5972|5971|112144
1676400900000|2023-02-14 18:55:00|5977|5976|5976|5975|5978|5977|5973|5972|82684
1676401200000|2023-02-14 19:00:00|5977|5976|5977|5976|5979|5978|5975|5974|76045
1676401500000|2023-02-14 19:05:00|5976|5975|5976|5975|5976|5975|5970|5969|145898
1676401800000|2023-02-14 19:10:00|5975|5974|5967|5966|5976|5975|5966|5965|135965
1676402100000|2023-02-14 19:15:00|5968|5967|5962|5961|5970|5969|5961|5960|166545
1676402400000|2023-02-14 19:20:00|5963|5962|5968|5967|5969|5968|5962|5961|144707
1676402700000|2023-02-14 19:25:00|5969|5968|5972|5971|5974|5973|5968|5967|123416
1676403000000|2023-02-14 19:30:00|5973|5972|5974|5973|5975|5974|5970|5969|138586
1676403300000|2023-02-14 19:35:00|5975|5974|5972|5971|5976|5975|5971|5970|133942
1676403600000|2023-02-14 19:40:00|5971|5970|5972|5971|5975|5974|5971|5970|240088
1676403900000|2023-02-14 19:45:00|5971|5970|5984|5983|5986|5985|5968|5967|129749
1676404200000|2023-02-14 19:50:00|5983|5982|5975|5974|5986|5985|5975|5974|110866
1676404500000|2023-02-14 19:55:00|5974|5973|5982|5980|5982|5981|5974|5973|99975
1676404800000|2023-02-14 20:00:00|5981|5981|5981|5979|5986|5985|5977|5976|1314480
1676405100000|2023-02-14 20:05:00|5980|5980|5984|5983|5984|5983|5979|5978|69672
1676405400000|2023-02-14 20:10:00|5983|5982|5984|5983|5986|5986|5980|5979|93384
1676405700000|2023-02-14 20:15:00|5983|5982|5979|5978|5983|5982|5976|5975|88735
1676406000000|2023-02-14 20:20:00|5980|5979|5978|5977|5980|5979|5976|5975|93276
1676406300000|2023-02-14 20:25:00|5977|5976|5975|5974|5978|5977|5975|5974|101279
1676406600000|2023-02-14 20:30:00|5974|5973|5974|5973|5976|5975|5972|5971|114086
1676406900000|2023-02-14 20:35:00|5973|5972|5962|5961|5973|5973|5962|5961|220288
1676407200000|2023-02-14 20:40:00|5961|5960|5971|5970|5974|5973|5961|5960|275262
1676407500000|2023-02-14 20:45:00|5972|5971|5978|5977|5978|5977|5971|5970|265061
1676407800000|2023-02-14 20:50:00|5977|5976|5969|5968|5979|5978|5966|5965|511729
1676408100000|2023-02-14 20:55:00|5970|5969|5959|5957|5972|5971|5957|5956|879469
1676408400000|2023-02-14 21:00:00|5958|5956|5959|5958|5970|5959|5958|5956|495122
1676408700000|2023-02-14 21:05:00|5958|5956|5955|5954|5958|5958|5955|5954|72726
1676409000000|2023-02-14 21:10:00|5954|5951|5954|5952|5957|5953|5954|5951|12474
1676409300000|2023-02-14 21:15:00|5953|5951|5953|5950|5953|5951|5953|5950|8328
1676409600000|2023-02-14 21:20:00|5952|5951|5953|5951|5953|5952|5952|5950|3460
1676409900000|2023-02-14 21:25:00||5952||5951||5952||5951|1506
1676410200000|2023-02-14 21:30:00||5950||5950||5950||5950|1141
1676410500000|2023-02-14 21:35:00|5952|5951|5955|5954|5955|5954|5952|5950|7587
1676410800000|2023-02-14 21:40:00||5951||5951||5951||5951|809
1676411100000|2023-02-14 21:45:00|5959||5956||5959||5956||223
1676411400000|2023-02-14 21:50:00|||||||||311
1676411700000|2023-02-14 21:55:00|5955|5952|5956|5952|5956|5952|5954|5952|108
1676412000000|2023-02-14 22:00:00||5951||5951||5953||5951|1097
1676412300000|2023-02-14 22:05:00|||||||||111
1676412600000|2023-02-14 22:10:00||5953||5951||5953||5951|258
1676412900000|2023-02-14 22:15:00|||||||||108
1676413200000|2023-02-14 22:20:00|5959||5954||5959||5954||538
1676413500000|2023-02-14 22:25:00|5953||5953||5953||5953||291
1676413800000|2023-02-14 22:30:00|5952||5959||5959||5952||364
1676414100000|2023-02-14 22:35:00|||||||||130
1676414400000|2023-02-14 22:40:00|5958|5953|5953|5951|5959|5953|5952|5951|278
1676414700000|2023-02-14 22:45:00|5959||5959||5959||5952||78
1676415000000|2023-02-14 22:50:00||5955||5955||5955||5955|28
1676415300000|2023-02-14 22:55:00|||||||||22
1676415600000|2023-02-14 23:00:00|5958||5958||5958||5958||165
1676415900000|2023-02-14 23:05:00|5959||5957||5959||5957||98
1676416200000|2023-02-14 23:10:00|5958|5956|5958|5956|5958|5956|5958|5955|75
1676416500000|2023-02-14 23:15:00|5959||5959||5959||5958||386
1676416800000|2023-02-14 23:20:00|5957||5959||5959||5957||542
1676417100000|2023-02-14 23:25:00|||||||||8
1676417400000|2023-02-14 23:30:00|5963||5963||5963||5963||162
1676417700000|2023-02-14 23:35:00|5959|5959|5963|5959|5963|5959|5959|5956|1020
1676418000000|2023-02-14 23:40:00|5959|5956|5963|5956|5963|5959|5959|5956|2026
1676418300000|2023-02-14 23:45:00||5959||5959||5959||5959|225
1676418600000|2023-02-14 23:50:00|5962|5960|5959|5956|5963|5962|5959|5956|834
1676418900000|2023-02-14 23:55:00|||||||||534
1676419200000|2023-02-15 00:00:00|5963||5963||5963||5963||49
1676419500000|2023-02-15 00:05:00|5959|5958|5959|5956|5959|5958|5959|5956|36
1676419800000|2023-02-15 00:10:00|||||||||131
1676420100000|2023-02-15 00:15:00|5963||5963||5963||5962||295
1676420400000|2023-02-15 00:20:00||5959||5960||5960||5959|1181
1676420700000|2023-02-15 00:25:00||5961||5961||5961||5961|72
1676421000000|2023-02-15 00:30:00||5960||5960||5960||5960|1500
1676421300000|2023-02-15 00:35:00|||||||||438
1676421600000|2023-02-15 00:40:00|5962||5965||5965||5961||522
1676421900000|2023-02-15 00:45:00|||||||||663
1676422200000|2023-02-15 00:50:00||5961||5960||5961||5960|15
1676422500000|2023-02-15 00:55:00||5961||5961||5961||5961|1317
1676451600000|2023-02-15 09:00:00|5976|5936|5970|5959|5980|5965|5964|5936|233
1676451900000|2023-02-15 09:05:00|5969|5960|5973|5959|5973|5963|5967|5959|371
1676452200000|2023-02-15 09:10:00|5976|5964|5970|5964|5980|5965|5970|5964|45
1676452500000|2023-02-15 09:15:00|5980|5967|5976|5965|5980|5967|5970|5964|536
1676452800000|2023-02-15 09:20:00|5974|5964|5976|5965|5980|5965|5973|5960|45
1676453100000|2023-02-15 09:25:00|5980|5963|5977|5959|5980|5976|5974|5959|761
1676453400000|2023-02-15 09:30:00|5980|5960|5972|5959|5980|5960|5972|5959|120
1676453700000|2023-02-15 09:35:00|5980|5960|5972|5960|5980|5960|5972|5959|4
1676454000000|2023-02-15 09:40:00|5980|5966|5972|5960|5980|5966|5972|5959|75
1676454300000|2023-02-15 09:45:00|5980|5961|5972|5960|5981|5961|5972|5960|35
1676454600000|2023-02-15 09:50:00|5975||5966||5975||5966||45
1676454900000|2023-02-15 09:55:00|||||||||48
1676455200000|2023-02-15 10:00:00|5970||5971||5972||5968||137
1676455500000|2023-02-15 10:05:00|5972|5964|5968|5964|5976|5964|5968|5964|24
1676455800000|2023-02-15 10:10:00|5976|5960|5972|5959|5981|5960|5961|5959|328
1676456100000|2023-02-15 10:15:00|5977|5960|5971|5960|5977|5960|5970|5960|10
1676456400000|2023-02-15 10:20:00|5972|5964|5973|5960|5981|5964|5969|5960|70
1676456700000|2023-02-15 10:25:00|5976||5972||5981||5965||208
1676457000000|2023-02-15 10:30:00|5981||5961||5981||5961||143
1676457300000|2023-02-15 10:35:00|5972|5963|5976|5960|5981|5963|5972|5960|435
1676457600000|2023-02-15 10:40:00|5981|5963|5976|5965|5981|5965|5970|5960|35
1676457900000|2023-02-15 10:45:00|5971|5963|5976|5963|5981|5963|5971|5963|44
1676458200000|2023-02-15 10:50:00||5965||5963||5965||5963|34
1676458500000|2023-02-15 10:55:00|5981|5967|5976|5961|5981|5972|5971|5961|725
1676458800000|2023-02-15 11:00:00|5981|5963|5975|5972|5981|5972|5975|5963|1198
1676459100000|2023-02-15 11:05:00|||||||||203
1676459400000|2023-02-15 11:10:00|||||||||353
1676459700000|2023-02-15 11:15:00|||||||||6
1676460000000|2023-02-15 11:20:00|5974|5965|5973|5963|5975|5965|5973|5963|2986
1676460300000|2023-02-15 11:25:00|5972|5959|5975|5959|5975|5959|5972|5959|174
1676460600000|2023-02-15 11:30:00|5973|5960|5972|5959|5975|5960|5972|5959|89
1676460900000|2023-02-15 11:35:00|5975||5972||5975||5968||151
1676461200000|2023-02-15 11:40:00|5975|5961|5975|5961|5975|5961|5971|5961|19
1676461500000|2023-02-15 11:45:00|5972||5968||5975||5968||55
1676461800000|2023-02-15 11:50:00|5967|5964|5971|5961|5972|5964|5964|5961|306
1676462100000|2023-02-15 11:55:00|5968||5968||5968||5968||5
1676462400000|2023-02-15 12:00:00|5971|5965|5967|5965|5971|5965|5967|5965|445
1676462700000|2023-02-15 12:05:00|5971||5966||5971||5966||92
1676463000000|2023-02-15 12:10:00|5971||5971||5971||5966||238
1676463300000|2023-02-15 12:15:00|5975|5966|5971|5965|5975|5966|5971|5965|307
1676463600000|2023-02-15 12:20:00|5970|5966|5970|5965|5970|5970|5970|5965|634
1676463900000|2023-02-15 12:25:00|5971|5967|5971|5970|5971|5970|5971|5967|1237
1676464200000|2023-02-15 12:30:00|5970|5965|5970|5965|5970|5965|5970|5965|419
1676464500000|2023-02-15 12:35:00|5971|5966|5971|5966|5971|5966|5971|5966|556
1676464800000|2023-02-15 12:40:00|5970|5965|5975|5972|5975|5972|5968|5961|4876
1676465100000|2023-02-15 12:45:00|5980|5964|5978|5970|5980|5975|5976|5964|2481
1676465400000|2023-02-15 12:50:00|5973|5962|5974|5962|5980|5962|5973|5962|115
1676465700000|2023-02-15 12:55:00|5977|5964|5973|5965|5977|5973|5973|5964|1242
1676466000000|2023-02-15 13:00:00|5972|5970|5972|5965|5972|5970|5972|5965|1675
1676466300000|2023-02-15 13:05:00|5971||5966||5972||5966||339
1676466600000|2023-02-15 13:10:00||5964||5963||5964||5959|1903
1676466900000|2023-02-15 13:15:00||5965||5963||5965||5963|1065
1676467200000|2023-02-15 13:20:00|5965|5959|5963|5960|5966|5965|5963|5959|1559
1676467500000|2023-02-15 13:25:00|5964|5962|5966|5960|5966|5962|5961|5960|429
1676467800000|2023-02-15 13:30:00|5967|5961|5967|5960|5967|5961|5964|5959|2710
1676468100000|2023-02-15 13:35:00|5966|5961|5967|5961|5967|5961|5964|5961|673
1676468400000|2023-02-15 13:40:00||5962||5961||5962||5961|90
1676468700000|2023-02-15 13:45:00|||||||||135
1676469000000|2023-02-15 13:50:00|5966|5962|5965|5962|5967|5962|5965|5962|160
1676469300000|2023-02-15 13:55:00|5964|5961|5962|5961|5965|5961|5962|5961|1065
1676469600000|2023-02-15 14:00:00|5961|5960|5960|5957|5962|5961|5960|5956|2878
1676469900000|2023-02-15 14:05:00||5958||5958||5958||5958|503
1676470200000|2023-02-15 14:10:00|5961|5959|5966|5959|5966|5964|5961|5959|1701
1676470500000|2023-02-15 14:15:00|5972|5965|5975|5960|5975|5966|5967|5959|1028
1676470800000|2023-02-15 14:20:00|5963|5959|5970|5960|5975|5969|5963|5959|1596
1676471100000|2023-02-15 14:25:00|5976|5965|5994|5971|5994|5979|5968|5959|7763
1676471400000|2023-02-15 14:30:00|5987|5974|5976|5973|5994|5990|5958|5956|545653
1676471700000|2023-02-15 14:35:00|5975|5974|5980|5979|5982|5980|5971|5970|168845
1676472000000|2023-02-15 14:40:00|5981|5978|5961|5960|5981|5979|5961|5960|142411
1676472300000|2023-02-15 14:45:00|5962|5961|5942|5941|5962|5961|5938|5937|221842
1676472600000|2023-02-15 14:50:00|5943|5942|5960|5959|5960|5959|5939|5938|153861
1676472900000|2023-02-15 14:55:00|5959|5958|5949|5948|5960|5959|5949|5948|311018
1676473200000|2023-02-15 15:00:00|5948|5947|5944|5943|5952|5951|5941|5940|114464
1676473500000|2023-02-15 15:05:00|5945|5944|5947|5946|5957|5956|5945|5944|181249
1676473800000|2023-02-15 15:10:00|5946|5945|5938|5937|5947|5946|5935|5934|119992
1676474100000|2023-02-15 15:15:00|5939|5938|5944|5943|5946|5945|5935|5934|54504
1676474400000|2023-02-15 15:20:00|5945|5944|5941|5940|5947|5946|5940|5939|68727
1676474700000|2023-02-15 15:25:00|5940|5939|5946|5945|5948|5947|5940|5939|99498
1676475000000|2023-02-15 15:30:00|5945|5944|5946|5945|5953|5952|5945|5944|287018
1676475300000|2023-02-15 15:35:00|5947|5946|5948|5947|5949|5948|5946|5945|54433
1676475600000|2023-02-15 15:40:00|5947|5946|5932|5931|5949|5948|5932|5931|115305
1676475900000|2023-02-15 15:45:00|5933|5932|5935|5934|5942|5941|5932|5931|124962
1676476200000|2023-02-15 15:50:00|5934|5933|5935|5934|5940|5939|5934|5933|107320
1676476500000|2023-02-15 15:55:00|5934|5933|5933|5932|5939|5938|5933|5932|149595
1676476800000|2023-02-15 16:00:00|5932|5931|5931|5930|5934|5933|5924|5923|210494
1676477100000|2023-02-15 16:05:00|5930|5929|5938|5937|5940|5939|5930|5929|97036
1676477400000|2023-02-15 16:10:00|5939|5938|5938|5937|5944|5943|5938|5937|97697
1676477700000|2023-02-15 16:15:00|5939|5938|5938|5937|5939|5938|5934|5933|54123
1676478000000|2023-02-15 16:20:00|5937|5936|5935|5934|5938|5937|5932|5931|56267
1676478300000|2023-02-15 16:25:00|5934|5933|5936|5935|5939|5938|5932|5931|57013
1676478600000|2023-02-15 16:30:00|5935|5934|5934|5933|5938|5937|5931|5930|97915
1676478900000|2023-02-15 16:35:00|5935|5934|5939|5938|5939|5938|5934|5933|50106
1676479200000|2023-02-15 16:40:00|5940|5939|5939|5938|5940|5939|5938|5937|48915
1676479500000|2023-02-15 16:45:00|5938|5937|5941|5940|5943|5942|5938|5937|48630
1676479800000|2023-02-15 16:50:00|5942|5941|5942|5941|5944|5943|5940|5939|55472
1676480100000|2023-02-15 16:55:00|5943|5942|5946|5945|5948|5947|5942|5942|51000
1676480400000|2023-02-15 17:00:00|5947|5946|5941|5940|5948|5947|5938|5937|323742
1676480700000|2023-02-15 17:05:00|5942|5941|5943|5942|5946|5945|5940|5939|67585
1676481000000|2023-02-15 17:10:00|5942|5941|5929|5928|5942|5941|5928|5927|69185
1676481300000|2023-02-15 17:15:00|5930|5929|5925|5924|5930|5929|5923|5922|79457
1676481600000|2023-02-15 17:20:00|5924|5923|5928|5927|5930|5929|5923|5922|69969
1676481900000|2023-02-15 17:25:00|5927|5926|5931|5930|5931|5930|5925|5924|177269
1676482200000|2023-02-15 17:30:00|5932|5931|5932|5931|5933|5932|5930|5929|80865
1676482500000|2023-02-15 17:35:00|5933|5932|5928|5927|5933|5932|5927|5926|67849
1676482800000|2023-02-15 17:40:00|5927|5926|5929|5928|5931|5930|5927|5926|53733
1676483100000|2023-02-15 17:45:00|5930|5929|5937|5936|5937|5936|5930|5928|69274
1676483400000|2023-02-15 17:50:00|5936|5935|5935|5934|5938|5937|5933|5932|49940
1676483700000|2023-02-15 17:55:00|5934|5933|5939|5938|5939|5938|5933|5932|45456
1676484000000|2023-02-15 18:00:00|5938|5937|5939|5938|5940|5939|5937|5936|36088
1676484300000|2023-02-15 18:05:00|5938|5937|5940|5939|5940|5939|5936|5935|42666
1676484600000|2023-02-15 18:10:00|5941|5940|5943|5942|5945|5944|5940|5939|57062
1676484900000|2023-02-15 18:15:00|5944|5943|5945|5944|5946|5945|5941|5940|56557
1676485200000|2023-02-15 18:20:00|5944|5943|5950|5949|5950|5949|5943|5942|62183
1676485500000|2023-02-15 18:25:00|5949|5948|5946|5945|5949|5948|5946|5945|61501
1676485800000|2023-02-15 18:30:00|5947|5946|5945|5944|5948|5947|5943|5942|65721
1676486100000|2023-02-15 18:35:00|5946|5945|5944|5943|5946|5945|5942|5941|51757
1676486400000|2023-02-15 18:40:00|5945|5944|5946|5945|5948|5947|5945|5944|45470
1676486700000|2023-02-15 18:45:00|5947|5946|5948|5947|5949|5948|5947|5946|30791
1676487000000|2023-02-15 18:50:00|5949|5948|5946|5945|5949|5948|5946|5945|43182
1676487300000|2023-02-15 18:55:00|5945|5944|5946|5945|5947|5946|5944|5943|58662
1676487600000|2023-02-15 19:00:00|5947|5946|5943|5942|5947|5946|5941|5940|42081
1676487900000|2023-02-15 19:05:00|5944|5943|5943|5942|5945|5944|5942|5941|32586
1676488200000|2023-02-15 19:10:00|5942|5941|5944|5943|5944|5943|5939|5938|49428
1676488500000|2023-02-15 19:15:00|5943|5942|5943|5942|5944|5943|5941|5940|65729
1676488800000|2023-02-15 19:20:00|5942|5941|5942|5941|5944|5943|5942|5941|37049
1676489100000|2023-02-15 19:25:00|5941|5940|5943|5942|5944|5943|5939|5938|54196
1676489400000|2023-02-15 19:30:00|5944|5943|5944|5943|5945|5944|5943|5942|42215
1676489700000|2023-02-15 19:35:00|5943|5942|5943|5942|5944|5943|5941|5940|53559
1676490000000|2023-02-15 19:40:00|5944|5943|5948|5947|5948|5947|5943|5943|52080
1676490300000|2023-02-15 19:45:00|5947|5946|5949|5948|5951|5950|5947|5946|59780
1676490600000|2023-02-15 19:50:00|5950|5949|5943|5942|5950|5949|5940|5939|206850
1676490900000|2023-02-15 19:55:00|5944|5943|5941|5940|5944|5943|5941|5940|56764
1676491200000|2023-02-15 20:00:00|5942|5941|5945|5944|5945|5944|5941|5940|51108
1676491500000|2023-02-15 20:05:00|5946|5945|5945|5944|5946|5945|5944|5943|83119
1676491800000|2023-02-15 20:10:00|5946|5945|5944|5943|5946|5945|5944|5943|71475
1676492100000|2023-02-15 20:15:00|5943|5942|5945|5944|5945|5945|5943|5942|108355
1676492400000|2023-02-15 20:20:00|5946|5945|5942|5941|5949|5948|5942|5941|152511
1676492700000|2023-02-15 20:25:00|5943|5942|5946|5945|5946|5945|5942|5941|123072
1676493000000|2023-02-15 20:30:00|5947|5946|5950|5949|5950|5949|5947|5946|493696
1676493300000|2023-02-15 20:35:00|5949|5948|5950|5949|5951|5950|5947|5946|94001
1676493600000|2023-02-15 20:40:00|5951|5950|5954|5953|5955|5954|5951|5950|162041
1676493900000|2023-02-15 20:45:00|5953|5952|5953|5952|5954|5953|5952|5951|205112
1676494200000|2023-02-15 20:50:00|5954|5953|5955|5954|5955|5954|5952|5951|249195
1676494500000|2023-02-15 20:55:00|5954|5953|5960|5959|5962|5961|5953|5952|536880
1676494800000|2023-02-15 21:00:00|5961|5958|5960|5952|5968|5958|5959|5950|266975
1676495100000|2023-02-15 21:05:00|5965|5953|5959|5958|5965|5958|5955|5953|5254
1676495400000|2023-02-15 21:10:00|5965|5953|5965|5959|5965|5959|5964|5953|1113
1676495700000|2023-02-15 21:15:00|||||||||5119
1676496000000|2023-02-15 21:20:00|5962||5960||5965||5960||618
1676496300000|2023-02-15 21:25:00||5953||5959||5959||5953|1048
1676496600000|2023-02-15 21:30:00|5965||5965||5965||5965||264
1676496900000|2023-02-15 21:35:00|||||||||20
1676497200000|2023-02-15 21:40:00||5962||5963||5963||5959|77
1676497500000|2023-02-15 21:45:00|||||||||466
1676497800000|2023-02-15 21:50:00|||||||||276
1676498100000|2023-02-15 21:55:00|||||||||402
1676498400000|2023-02-15 22:00:00||5959||5959||5959||5959|387
1676498700000|2023-02-15 22:05:00||5953||5959||5959||5953|199490
1676499000000|2023-02-15 22:10:00|||||||||118
1676499300000|2023-02-15 22:15:00|||||||||22
1676499600000|2023-02-15 22:20:00|||||||||28
1676499900000|2023-02-15 22:25:00|||||||||10293
1676500200000|2023-02-15 22:30:00|||||||||181
1676500500000|2023-02-15 22:35:00||5960||5960||5960||5960|107
1676500800000|2023-02-15 22:40:00|||||||||88
1676501100000|2023-02-15 22:45:00|||||||||55
1676501400000|2023-02-15 22:50:00|||||||||296
1676501700000|2023-02-15 22:55:00|||||||||29
1676502000000|2023-02-15 23:00:00|5960|5950|5965|5950|5965|5950|5960|5950|1104
1676502300000|2023-02-15 23:05:00|5963|5949|5965|5931|5965|5949|5960|5931|1565
1676502600000|2023-02-15 23:10:00||5950||5950||5950||5950|16
1676502900000|2023-02-15 23:15:00|5962||5965||5965||5962||51
1676503200000|2023-02-15 23:20:00|||||||||31
1676503500000|2023-02-15 23:25:00|5963|5936|5965|5950|5965|5950|5963|5936|185
1676503800000|2023-02-15 23:30:00||5952||5950||5952||5950|48
1676504100000|2023-02-15 23:35:00|||||||||12
1676504400000|2023-02-15 23:40:00||5953||5950||5953||5950|18
1676504700000|2023-02-15 23:45:00|||||||||5
1676505000000|2023-02-15 23:50:00||5955||5952||5955||5952|8
1676505300000|2023-02-15 23:55:00|||||||||25
1676505600000|2023-02-16 00:00:00|||||||||114
1676505900000|2023-02-16 00:05:00|5959||5965||5965||5958||137
1676506200000|2023-02-16 00:10:00||5955||5955||5955||5955|1
1676506500000|2023-02-16 00:15:00||5952||5956||5956||5952|57
1676506800000|2023-02-16 00:20:00|||||||||5
1676507100000|2023-02-16 00:25:00|||||||||25
1676507400000|2023-02-16 00:30:00|||||||||146
1676507700000|2023-02-16 00:35:00|||||||||106
1676508000000|2023-02-16 00:40:00|||||||||22
1676508300000|2023-02-16 00:45:00|5962||5960||5965||5960||21
1676508600000|2023-02-16 00:50:00|5965|5952|5965|5952|5965|5952|5965|5952|38
1676508900000|2023-02-16 00:55:00|5959||5965||5965||5959||6
1676538000000|2023-02-16 09:00:00|5985|5939|5972|5952|5985|5960|5971|5939|297
1676538300000|2023-02-16 09:05:00|5970|5959|5972|5955|5972|5961|5970|5952|19
1676538600000|2023-02-16 09:10:00||5952||5960||5963||5952|22
1676538900000|2023-02-16 09:15:00||5962||5958||5969||5950|118
1676539200000|2023-02-16 09:20:00|5960|5956|5972|5952|5972|5960|5960|5950|575
1676539500000|2023-02-16 09:25:00|5965|5950|5972|5952|5972|5956|5965|5950|300
1676539800000|2023-02-16 09:30:00|5968||5968||5968||5968||36
1676540100000|2023-02-16 09:35:00|5972|5959|5972|5959|5972|5959|5970|5959|0
1676540400000|2023-02-16 09:40:00|5971||5972||5972||5971||0
1676540700000|2023-02-16 09:45:00|5965||5965||5965||5965||3
1676541000000|2023-02-16 09:50:00|||||||||9
1676541300000|2023-02-16 09:55:00||5960||5960||5960||5959|26
1676541600000|2023-02-16 10:00:00||5959||5960||5963||5959|415
1676541900000|2023-02-16 10:05:00||5959||5959||5960||5959|0
1676542200000|2023-02-16 10:10:00|||||||||62
1676542500000|2023-02-16 10:15:00||5960||5959||5960||5959|0
1676542800000|2023-02-16 10:20:00|||||||||22
1676543100000|2023-02-16 10:25:00||5961||5961||5961||5961|38
1676543400000|2023-02-16 10:30:00|5968||5968||5968||5968||41
1676544000000|2023-02-16 10:40:00|||||||||30
1676544300000|2023-02-16 10:45:00||5962||5961||5962||5961|21
1676544600000|2023-02-16 10:50:00|5969|5963|5969|5964|5969|5966|5969|5960|150
1676544900000|2023-02-16 10:55:00|||||||||6
1676545200000|2023-02-16 11:00:00|5968|5965|5968|5965|5968|5965|5968|5965|486
1676545500000|2023-02-16 11:05:00|5969||5969||5969||5969||21
1676545800000|2023-02-16 11:10:00|||||||||21
1676546100000|2023-02-16 11:15:00|||||||||152
1676546400000|2023-02-16 11:20:00|||||||||48
1676546700000|2023-02-16 11:25:00|||||||||1
1676547000000|2023-02-16 11:30:00|||||||||1
1676547300000|2023-02-16 11:35:00|||||||||7
1676547600000|2023-02-16 11:40:00|||||||||102
1676547900000|2023-02-16 11:45:00|5968|5964|5969|5964|5969|5964|5968|5964|318
1676548200000|2023-02-16 11:50:00|||||||||101
1676548500000|2023-02-16 11:55:00|5968|5966|5969|5964|5969|5967|5968|5964|531
1676548800000|2023-02-16 12:00:00|||||||||209
1676549100000|2023-02-16 12:05:00|5968|5960|5960|5958|5969|5960|5960|5958|560
1676549400000|2023-02-16 12:10:00|5957|5956|5960|5950|5960|5956|5957|5950|628
1676549700000|2023-02-16 12:15:00||5955||5955||5955||5955|59
1676550000000|2023-02-16 12:20:00|5958||5960||5960||5958||67
1676550300000|2023-02-16 12:25:00|||||||||41
1676550600000|2023-02-16 12:30:00|5965|5956|5965|5955|5968|5956|5965|5955|182
1676550900000|2023-02-16 12:35:00|5968||5968||5969||5966||73
1676551200000|2023-02-16 12:40:00|5969|5952|5969|5955|5969|5955|5966|5952|38
1676551500000|2023-02-16 12:45:00|5961|5956|5961|5953|5961|5960|5960|5953|874
1676551800000|2023-02-16 12:50:00|5968|5952|5970|5954|5970|5956|5967|5950|187
1676552100000|2023-02-16 12:55:00|5969|5953|5968|5953|5970|5954|5966|5952|22
1676552400000|2023-02-16 13:00:00|5969|5955|5969|5960|5969|5960|5969|5952|955
1676552700000|2023-02-16 13:05:00|5967|5954|5960|5955|5969|5960|5960|5952|365
1676553000000|2023-02-16 13:10:00|5968|5954|5968|5955|5968|5955|5968|5954|174
1676553300000|2023-02-16 13:15:00|5965|5954|5968|5954|5968|5955|5965|5954|65
1676553600000|2023-02-16 13:20:00|5967|5955|5967|5955|5967|5955|5962|5955|150
1676553900000|2023-02-16 13:25:00|5966||5966||5966||5966||60
1676554200000|2023-02-16 13:30:00|5955|5952|5960|5950|5966|5952|5954|5950|1060
1676554500000|2023-02-16 13:35:00|5955|5949|5959|5944|5960|5949|5949|5941|1151
1676554800000|2023-02-16 13:40:00|5960|5945|5960|5944|5960|5945|5960|5944|70
1676555100000|2023-02-16 13:45:00|5957|5945|5956|5941|5960|5949|5944|5941|746
1676555400000|2023-02-16 13:50:00|5960|5946|5956|5941|5960|5946|5952|5941|107
1676555700000|2023-02-16 13:55:00|5960|5942|5954|5942|5960|5945|5948|5942|180
1676556000000|2023-02-16 14:00:00|5951|5941|5952|5936|5954|5941|5940|5932|1880
1676556300000|2023-02-16 14:05:00|5950|5937|5949|5936|5950|5940|5939|5932|448
1676556600000|2023-02-16 14:10:00|5947|5937|5947|5936|5949|5939|5941|5935|823
1676556900000|2023-02-16 14:15:00|5945|5940|5947|5939|5947|5940|5939|5936|566
1676557200000|2023-02-16 14:20:00|5940|5936|5939|5936|5947|5937|5936|5935|1673
1676557500000|2023-02-16 14:25:00|5938|5935|5934|5913|5945|5935|5915|5910|6056
1676557800000|2023-02-16 14:30:00|5928|5922|5927|5926|5940|5935|5916|5915|467500
1676558100000|2023-02-16 14:35:00|5928|5927|5921|5920|5928|5927|5919|5918|137259
1676558400000|2023-02-16 14:40:00|5920|5919|5905|5904|5920|5919|5902|5901|187994
1676558700000|2023-02-16 14:45:00|5904|5903|5906|5905|5909|5908|5897|5896|306256
1676559000000|2023-02-16 14:50:00|5905|5904|5901|5900|5912|5911|5900|5899|152667
1676559300000|2023-02-16 14:55:00|5900|5899|5904|5903|5905|5904|5896|5895|118073
1676559600000|2023-02-16 15:00:00|5903|5902|5908|5907|5914|5913|5899|5898|84151
1676559900000|2023-02-16 15:05:00|5909|5908|5906|5905|5914|5913|5903|5902|67470
1676560200000|2023-02-16 15:10:00|5905|5904|5923|5922|5923|5922|5904|5903|93729
1676560500000|2023-02-16 15:15:00|5924|5923|5919|5918|5927|5926|5916|5915|101133
1676560800000|2023-02-16 15:20:00|5920|5919|5921|5920|5924|5923|5919|5918|72056
1676561100000|2023-02-16 15:25:00|5922|5921|5915|5914|5923|5922|5904|5903|217918
1676561400000|2023-02-16 15:30:00|5914|5913|5915|5914|5916|5915|5909|5908|95228
1676561700000|2023-02-16 15:35:00|5914|5913|5915|5914|5917|5916|5913|5912|104040
1676562000000|2023-02-16 15:40:00|5914|5913|5912|5911|5914|5914|5908|5907|136945
1676562300000|2023-02-16 15:45:00|5913|5912|5921|5920|5921|5920|5912|5911|64226
1676562600000|2023-02-16 15:50:00|5920|5919|5919|5918|5924|5923|5919|5918|88545
1676562900000|2023-02-16 15:55:00|5920|5919|5923|5922|5923|5922|5917|5916|49762
1676563200000|2023-02-16 16:00:00|5924|5923|5925|5924|5928|5927|5923|5922|68929
1676563500000|2023-02-16 16:05:00|5924|5923|5929|5928|5929|5928|5922|5921|68846
1676563800000|2023-02-16 16:10:00|5930|5929|5935|5934|5935|5935|5930|5929|93599
1676564100000|2023-02-16 16:15:00|5936|5935|5938|5937|5940|5939|5932|5931|54204
1676564400000|2023-02-16 16:20:00|5939|5938|5936|5935|5939|5938|5934|5933|72069
1676564700000|2023-02-16 16:25:00|5937|5936|5939|5938|5940|5939|5935|5934|80247
1676565000000|2023-02-16 16:30:00|5940|5939|5939|5938|5946|5945|5938|5937|75470
1676565300000|2023-02-16 16:35:00|5938|5937|5938|5937|5939|5938|5935|5934|56605
1676565600000|2023-02-16 16:40:00|5939|5938|5941|5940|5941|5940|5937|5936|81773
1676565900000|2023-02-16 16:45:00|5942|5941|5951|5950|5954|5953|5942|5941|95815
1676566200000|2023-02-16 16:50:00|5950|5949|5947|5946|5951|5950|5944|5943|47281
1676566500000|2023-02-16 16:55:00|5948|5947|5949|5948|5949|5948|5947|5946|41278
1676566800000|2023-02-16 17:00:00|5950|5949|5949|5948|5954|5953|5949|5948|56041
1676567100000|2023-02-16 17:05:00|5950|5949|5956|5955|5957|5956|5950|5949|48765
1676567400000|2023-02-16 17:10:00|5957|5956|5958|5957|5959|5958|5956|5955|65191
1676567700000|2023-02-16 17:15:00|5957|5956|5955|5954|5959|5958|5955|5954|90200
1676568000000|2023-02-16 17:20:00|5956|5955|5964|5963|5965|5964|5955|5954|134598
1676568300000|2023-02-16 17:25:00|5965|5964|5962|5961|5965|5964|5961|5960|53936
1676568600000|2023-02-16 17:30:00|5961|5960|5958|5957|5961|5961|5954|5953|83572
1676568900000|2023-02-16 17:35:00|5959|5958|5961|5960|5963|5962|5958|5957|46588
1676569200000|2023-02-16 17:40:00|5962|5961|5965|5964|5965|5964|5961|5961|46975
1676569500000|2023-02-16 17:45:00|5964|5963|5965|5964|5966|5965|5962|5961|55407
1676569800000|2023-02-16 17:50:00|5964|5963|5964|5963|5965|5964|5961|5960|69097
1676570100000|2023-02-16 17:55:00|5963|5962|5966|5965|5970|5969|5962|5961|119841
1676570400000|2023-02-16 18:00:00|5967|5966|5961|5960|5967|5966|5961|5960|119912
1676570700000|2023-02-16 18:05:00|5962|5961|5965|5964|5966|5965|5960|5959|148002
1676571000000|2023-02-16 18:10:00|5966|5965|5971|5970|5973|5972|5965|5965|123147
1676571300000|2023-02-16 18:15:00|5970|5969|5970|5969|5972|5971|5968|5967|67385
1676571600000|2023-02-16 18:20:00|5971|5970|5962|5961|5971|5970|5962|5961|51606
1676571900000|2023-02-16 18:25:00|5963|5962|5963|5962|5966|5965|5963|5962|65309
1676572200000|2023-02-16 18:30:00|5964|5963|5968|5967|5968|5967|5962|5961|48907
1676572500000|2023-02-16 18:35:00|5969|5968|5967|5966|5970|5969|5967|5966|52065
1676572800000|2023-02-16 18:40:00|5966|5965|5963|5962|5966|5966|5961|5960|89405
1676573100000|2023-02-16 18:45:00|5964|5963|5967|5966|5967|5966|5960|5959|94951
1676573400000|2023-02-16 18:50:00|5968|5967|5968|5967|5968|5967|5964|5963|78894
1676573700000|2023-02-16 18:55:00|5967|5966|5968|5967|5969|5968|5967|5966|56831
1676574000000|2023-02-16 19:00:00|5969|5968|5969|5968|5970|5969|5966|5965|80782
1676574300000|2023-02-16 19:05:00|5968|5967|5970|5969|5970|5969|5968|5967|51636
1676574600000|2023-02-16 19:10:00|5971|5970|5970|5969|5973|5972|5970|5969|75873
1676574900000|2023-02-16 19:15:00|5971|5970|5972|5971|5972|5971|5970|5969|159387
1676575200000|2023-02-16 19:20:00|5971|5970|5973|5972|5973|5972|5969|5968|109041
1676575500000|2023-02-16 19:25:00|5974|5973|5977|5976|5977|5976|5973|5973|93426
1676575800000|2023-02-16 19:30:00|5976|5975|5980|5979|5980|5979|5973|5972|65476
1676576100000|2023-02-16 19:35:00|5981|5980|5981|5980|5982|5981|5980|5979|82451
1676576400000|2023-02-16 19:40:00|5980|5979|5979|5978|5980|5979|5977|5976|67235
1676576700000|2023-02-16 19:45:00|5980|5979|5977|5976|5982|5981|5977|5976|81210
1676577000000|2023-02-16 19:50:00|5976|5975|5979|5978|5980|5979|5976|5975|60605
1676577300000|2023-02-16 19:55:00|5978|5977|5980|5979|5981|5980|5977|5976|65194
1676577600000|2023-02-16 20:00:00|5979|5978|5975|5974|5980|5979|5973|5972|75677
1676577900000|2023-02-16 20:05:00|5974|5973|5972|5971|5974|5973|5966|5965|167371
1676578200000|2023-02-16 20:10:00|5973|5972|5966|5965|5973|5972|5966|5965|96745
1676578500000|2023-02-16 20:15:00|5967|5966|5966|5965|5967|5966|5962|5961|105893
1676578800000|2023-02-16 20:20:00|5965|5964|5965|5964|5966|5965|5961|5960|84758
1676579100000|2023-02-16 20:25:00|5966|5965|5959|5958|5967|5966|5958|5957|218695
1676579400000|2023-02-16 20:30:00|5958|5957|5952|5951|5959|5958|5948|5947|225548
1676579700000|2023-02-16 20:35:00|5951|5950|5946|5945|5955|5954|5945|5944|177339
1676580000000|2023-02-16 20:40:00|5945|5944|5945|5944|5947|5946|5939|5938|165223
1676580300000|2023-02-16 20:45:00|5944|5943|5938|5937|5945|5944|5938|5937|381713
1676580600000|2023-02-16 20:50:00|5937|5936|5930|5929|5939|5938|5928|5927|657227
1676580900000|2023-02-16 20:55:00|5931|5930|5923|5922|5931|5930|5921|5920|912843
1676581200000|2023-02-16 21:00:00|5924|5921|5935|5923|5960|5945|5924|5918|1959539
1676581500000|2023-02-16 21:05:00|5938|5924|5959|5930|5959|5935|5938|5924|3373
1676581800000|2023-02-16 21:10:00|5955|5932|5959|5933|5959|5935|5932|5932|32641
1676582100000|2023-02-16 21:15:00|5954|5936|5942|5935|5954|5936|5942|5933|153
1676582400000|2023-02-16 21:20:00||5934||5925||5934||5925|2707
1676582700000|2023-02-16 21:25:00|5940||5940||5940||5935||197
1676583000000|2023-02-16 21:30:00|5930|5927|5930|5925|5930|5927|5930|5925|443
1676583300000|2023-02-16 21:35:00|5940|5922|5928|5924|5940|5924|5926|5921|4605
1676583600000|2023-02-16 21:40:00|5927||5928||5928||5927||80
1676583900000|2023-02-16 21:45:00|5927||5928||5928||5927||21
1676584200000|2023-02-16 21:50:00|||||||||37
1676584500000|2023-02-16 21:55:00|5935||5935||5935||5935||238
1676584800000|2023-02-16 22:00:00|||||||||80
1676585100000|2023-02-16 22:05:00|||||||||26
1676585400000|2023-02-16 22:10:00|||||||||97
1676585700000|2023-02-16 22:15:00|5927||5935||5935||5927||206
1676586000000|2023-02-16 22:20:00|||||||||281
1676586300000|2023-02-16 22:25:00|||||||||247
1676586600000|2023-02-16 22:30:00|5924||5935||5935||5924||219
1676586900000|2023-02-16 22:35:00|||||||||78
1676587200000|2023-02-16 22:40:00|||||||||47
1676587500000|2023-02-16 22:45:00|||||||||29
1676587800000|2023-02-16 22:50:00|5934||5934||5934||5934||177
1676588100000|2023-02-16 22:55:00||5925||5925||5925||5925|5
1676588400000|2023-02-16 23:00:00|5933|5924|5934|5924|5934|5924|5933|5924|69
1676588700000|2023-02-16 23:05:00||5930||5933||5933||5924|254
1676589000000|2023-02-16 23:10:00||5923||5931||5931||5923|0
1676589900000|2023-02-16 23:25:00||5932||5931||5932||5931|0
1676590200000|2023-02-16 23:30:00|5960|5934|5960|5923|5960|5934|5960|5923|0
1676590800000|2023-02-16 23:40:00|5940|5919|5960|5913|5960|5919|5923|5913|0
1676591100000|2023-02-16 23:45:00||5918||5918||5918||5918|310
1676591400000|2023-02-16 23:50:00||5915||5915||5915||5915|449
1676591700000|2023-02-16 23:55:00|||||||||12
1676592000000|2023-02-17 00:00:00|||||||||209
1676592300000|2023-02-17 00:05:00||5916||5915||5916||5915|129
1676592600000|2023-02-17 00:10:00|||||||||652
1676592900000|2023-02-17 00:15:00|||||||||237
1676593200000|2023-02-17 00:20:00|5919|5916|5916|5915|5934|5916|5916|5915|241
1676593500000|2023-02-17 00:25:00|5934||5934||5934||5934||177
1676593800000|2023-02-17 00:30:00|||||||||1
1676594100000|2023-02-17 00:35:00|||||||||33
1676594400000|2023-02-17 00:40:00|5939||5936||5939||5936||126
1676594700000|2023-02-17 00:45:00|5930|5917|5939|5917|5939|5917|5930|5917|322
1676595000000|2023-02-17 00:50:00|5938||5937||5939||5937||167
1676595300000|2023-02-17 00:55:00|5939||5939||5939||5939||411
1676624400000|2023-02-17 09:00:00|5982|5920|5953|5950|5982|5950|5952|5920|246
1676624700000|2023-02-17 09:05:00|5954|5943|5947|5932|5954|5948|5947|5914|369
1676625000000|2023-02-17 09:10:00|5940|5915|5940|5928|5940|5939|5939|5914|2355
1676625300000|2023-02-17 09:15:00||5925||5928||5928||5925|85
1676625600000|2023-02-17 09:20:00|5948|5940|5950|5940|5954|5940|5948|5928|1089
1676625900000|2023-02-17 09:25:00|5940|5932|5950|5928|5950|5936|5940|5925|143
1676626200000|2023-02-17 09:30:00|5954|5925|5950|5940|5954|5950|5945|5925|242
1676626500000|2023-02-17 09:35:00|5954|5925|5955|5936|5955|5936|5950|5925|42
1676626800000|2023-02-17 09:40:00|||||||||1
1676627100000|2023-02-17 09:45:00|5945|5937|5935|5928|5952|5937|5935|5925|308
1676627400000|2023-02-17 09:50:00|5944|5925|5955|5932|5955|5933|5943|5925|132
1676627700000|2023-02-17 09:55:00|5954|5925|5948|5928|5954|5932|5948|5925|58
1676628000000|2023-02-17 10:00:00|5953||5950||5954||5950||104
1676628300000|2023-02-17 10:05:00|5952|5925|5955|5932|5955|5938|5950|5925|34
1676628600000|2023-02-17 10:10:00|5954|5935|5954|5932|5954|5935|5954|5932|33
1676628900000|2023-02-17 10:15:00||5936||5936||5936||5925|0
1676629200000|2023-02-17 10:20:00||5925||5928||5936||5925|5
1676629500000|2023-02-17 10:25:00||5930||5939||5940||5925|12
1676629800000|2023-02-17 10:30:00||5940||5940||5940||5939|58
1676630100000|2023-02-17 10:35:00||5939||5939||5939||5939|1
1676630400000|2023-02-17 10:40:00|5955|5936|5955|5940|5955|5942|5955|5936|122
1676630700000|2023-02-17 10:45:00|5954||5954||5954||5954||41
1676631000000|2023-02-17 10:50:00|5953|5941|5953|5940|5953|5943|5952|5940|175
1676631300000|2023-02-17 10:55:00|||||||||4
1676631600000|2023-02-17 11:00:00|||||||||26
1676631900000|2023-02-17 11:05:00||5936||5939||5939||5936|6
1676632200000|2023-02-17 11:10:00||5936||5940||5940||5936|120
1676632500000|2023-02-17 11:15:00|5951|5936|5951|5939|5951|5940|5951|5936|5
1676632800000|2023-02-17 11:20:00||5936||5930||5945||5925|172
1676633100000|2023-02-17 11:25:00|5953|5938|5953|5940|5953|5940|5953|5936|28
1676633400000|2023-02-17 11:30:00|5949||5953||5953||5949||50
1676633700000|2023-02-17 11:35:00|5948|5938|5948|5939|5948|5940|5948|5936|10
1676634000000|2023-02-17 11:40:00||5936||5940||5940||5936|0
1676634300000|2023-02-17 11:45:00||5936||5940||5940||5936|3
1676634600000|2023-02-17 11:50:00||5936||5945||5945||5934|51
1676634900000|2023-02-17 11:55:00|||||||||108
1676635200000|2023-02-17 12:00:00|5947|5940|5948|5940|5948|5940|5947|5940|306
1676635500000|2023-02-17 12:05:00|5950|5925|5950|5934|5950|5934|5932|5925|1219
1676635800000|2023-02-17 12:10:00|5947|5928|5953|5934|5953|5938|5934|5925|1346
1676636100000|2023-02-17 12:15:00|5952||5952||5953||5950||28
1676636400000|2023-02-17 12:20:00|5953|5938|5952|5936|5953|5938|5951|5934|0
1676636700000|2023-02-17 12:25:00|5953|5939|5950|5936|5953|5948|5950|5936|310
1676637000000|2023-02-17 12:30:00|5948||5939||5950||5939||209
1676637300000|2023-02-17 12:35:00|5948|5934|5949|5932|5950|5934|5937|5929|568
1676637600000|2023-02-17 12:40:00|5950|5929|5949|5936|5950|5943|5949|5929|594
1676637900000|2023-02-17 12:45:00||5938||5936||5944||5929|167
1676638200000|2023-02-17 12:50:00||5940||5938||5942||5929|213
1676638500000|2023-02-17 12:55:00|5950|5936|5950|5940|5950|5940|5950|5929|4
1676638800000|2023-02-17 13:00:00|5948|5944|5948|5932|5950|5944|5940|5929|2115
1676639100000|2023-02-17 13:05:00|5947|5929|5943|5925|5947|5932|5939|5925|129
1676639400000|2023-02-17 13:10:00|5942|5926|5939|5925|5943|5928|5929|5925|674
1676639700000|2023-02-17 13:15:00|5941|5926|5943|5930|5943|5930|5940|5925|123
1676640000000|2023-02-17 13:20:00|5940|5925|5940|5930|5940|5930|5939|5925|265
1676640300000|2023-02-17 13:25:00|5935|5931|5940|5929|5940|5936|5933|5929|706
1676640600000|2023-02-17 13:30:00|5937|5932|5934|5929|5940|5932|5934|5929|329
1676640900000|2023-02-17 13:35:00|5940|5931|5939|5932|5940|5933|5939|5929|1010
1676641200000|2023-02-17 13:40:00|5938|5929|5939|5929|5939|5933|5938|5929|273
1676641500000|2023-02-17 13:45:00|5937||5939||5939||5933||240
1676641800000|2023-02-17 13:50:00||5930||5929||5930||5929|151
1676642100000|2023-02-17 13:55:00|5935|5930|5939|5929|5939|5930|5935|5929|47
1676642400000|2023-02-17 14:00:00|5937|5931|5940|5929|5940|5932|5930|5929|4344
1676642700000|2023-02-17 14:05:00|5944|5939|5940|5929|5944|5939|5940|5929|3269
1676643000000|2023-02-17 14:10:00|5944|5932|5944|5932|5944|5932|5944|5932|141
1676643300000|2023-02-17 14:15:00|5942|5929|5944|5932|5944|5937|5941|5929|96
1676643600000|2023-02-17 14:20:00|5946|5930|5947|5944|5947|5944|5945|5930|1147
1676643900000|2023-02-17 14:25:00|5943|5932|5953|5932|5953|5941|5931|5915|12923
1676644200000|2023-02-17 14:30:00|5950|5933|5974|5973|5979|5978|5938|5933|1061640
1676644500000|2023-02-17 14:35:00|5973|5972|5980|5979|5980|5979|5970|5969|141998
1676644800000|2023-02-17 14:40:00|5981|5980|5974|5973|5984|5983|5974|5973|305089
1676645100000|2023-02-17 14:45:00|5975|5974|5985|5984|5991|5990|5975|5974|225889
1676645400000|2023-02-17 14:50:00|5986|5985|5979|5978|5988|5987|5979|5978|160894
1676645700000|2023-02-17 14:55:00|5980|5979|5977|5976|5981|5980|5971|5970|134431
1676646000000|2023-02-17 15:00:00|5976|5975|5986|5985|5990|5989|5976|5975|109348
1676646300000|2023-02-17 15:05:00|5987|5986|6000|5999|6000|5999|5983|5982|156724
1676646600000|2023-02-17 15:10:00|6001|6000|5995|5994|6002|6001|5991|5990|253074
1676646900000|2023-02-17 15:15:00|5996|5995|5999|5998|6002|6001|5995|5994|204657
1676647200000|2023-02-17 15:20:00|5998|5997|5995|5994|6003|6002|5995|5994|91006
1676647500000|2023-02-17 15:25:00|5996|5995|5994|5993|6000|5999|5991|5990|86875
1676647800000|2023-02-17 15:30:00|5993|5992|6001|6000|6003|6002|5992|5991|117262
1676648100000|2023-02-17 15:35:00|6002|6001|6000|5999|6006|6005|5999|5998|102228
1676648400000|2023-02-17 15:40:00|5999|5998|5998|5997|6005|6004|5998|5997|122607
1676648700000|2023-02-17 15:45:00|5997|5996|5990|5989|5999|5998|5989|5988|116962
1676649000000|2023-02-17 15:50:00|5989|5988|5981|5980|5989|5988|5981|5980|136950
1676649300000|2023-02-17 15:55:00|5982|5981|5986|5985|5986|5985|5979|5978|102958
1676649600000|2023-02-17 16:00:00|5985|5984|5983|5982|5986|5985|5980|5979|75581
1676649900000|2023-02-17 16:05:00|5984|5983|5986|5985|5990|5989|5984|5983|79917
1676650200000|2023-02-17 16:10:00|5987|5986|5980|5979|5988|5987|5980|5979|115333
1676650500000|2023-02-17 16:15:00|5981|5980|5983|5982|5983|5982|5978|5977|82888
1676650800000|2023-02-17 16:20:00|5982|5981|5980|5979|5985|5984|5979|5978|82583
1676651100000|2023-02-17 16:25:00|5981|5980|5987|5986|5987|5986|5980|5979|112745
1676651400000|2023-02-17 16:30:00|5986|5985|5982|5981|5986|5986|5981|5980|181702
1676651700000|2023-02-17 16:35:00|5981|5980|5978|5977|5982|5981|5977|5976|182227
1676652000000|2023-02-17 16:40:00|5979|5978|5980|5979|5982|5981|5979|5978|93510
1676652300000|2023-02-17 16:45:00|5981|5980|5982|5981|5984|5983|5980|5979|95660
1676652600000|2023-02-17 16:50:00|5981|5980|5987|5986|5988|5987|5980|5979|115565
1676652900000|2023-02-17 16:55:00|5988|5987|5994|5993|5994|5993|5986|5985|98566
1676653200000|2023-02-17 17:00:00|5993|5992|6007|6006|6009|6008|5993|5992|221727
1676653500000|2023-02-17 17:05:00|6008|6007|6013|6012|6014|6013|6008|6007|141842
1676653800000|2023-02-17 17:10:00|6014|6013|6014|6013|6020|6019|6012|6011|159421
1676654100000|2023-02-17 17:15:00|6015|6014|6011|6010|6018|6017|6011|6010|186947
1676654400000|2023-02-17 17:20:00|6012|6011|6015|6014|6018|6017|6011|6010|119594
1676654700000|2023-02-17 17:25:00|6016|6015|6010|6009|6016|6015|6008|6007|115379
1676655000000|2023-02-17 17:30:00|6009|6008|6007|6006|6011|6010|6006|6005|47090
1676655300000|2023-02-17 17:35:00|6006|6005|6004|6003|6009|6008|6002|6001|70464
1676655600000|2023-02-17 17:40:00|6005|6004|6005|6004|6006|6005|6001|6000|44586
1676655900000|2023-02-17 17:45:00|6004|6003|6005|6004|6007|6006|6003|6002|178566
1676656200000|2023-02-17 17:50:00|6004|6003|6001|6000|6005|6004|5999|5999|80713
1676656500000|2023-02-17 17:55:00|6002|6001|6003|6002|6006|6005|6002|6001|45760
1676656800000|2023-02-17 18:00:00|6004|6003|6006|6005|6006|6005|6002|6001|51513
1676657100000|2023-02-17 18:05:00|6007|6006|6001|6000|6007|6006|6000|5999|88564
1676657400000|2023-02-17 18:10:00|6002|6001|5998|5997|6002|6001|5995|5994|164720
1676657700000|2023-02-17 18:15:00|5999|5998|5998|5997|6001|6000|5998|5997|55974
1676658000000|2023-02-17 18:20:00|5997|5996|5994|5993|5997|5997|5993|5992|41080
1676658300000|2023-02-17 18:25:00|5995|5994|5994|5993|5997|5996|5994|5993|57154
1676658600000|2023-02-17 18:30:00|5993|5992|5992|5991|5994|5993|5989|5988|61945
1676658900000|2023-02-17 18:35:00|5991|5990|5995|5994|5996|5995|5991|5990|45874
1676659200000|2023-02-17 18:40:00|5994|5993|5995|5994|5996|5995|5993|5992|48084
1676659500000|2023-02-17 18:45:00|5996|5995|5997|5996|5998|5997|5995|5994|50141
1676659800000|2023-02-17 18:50:00|5996|5995|5995|5994|5997|5996|5995|5994|65125
1676660100000|2023-02-17 18:55:00|5996|5995|6005|6004|6005|6004|5996|5995|55726
1676660400000|2023-02-17 19:00:00|6006|6005|6015|6014|6016|6015|6005|6004|66547
1676660700000|2023-02-17 19:05:00|6014|6013|6014|6013|6015|6014|6011|6010|77572
1676661000000|2023-02-17 19:10:00|6013|6012|6001|6000|6013|6012|6001|6000|102245
1676661300000|2023-02-17 19:15:00|6000|5999|6003|6002|6003|6002|6000|5999|99197
1676661600000|2023-02-17 19:20:00|6004|6003|6009|6008|6012|6011|6003|6002|158742
1676661900000|2023-02-17 19:25:00|6010|6009|6015|6014|6017|6016|6010|6009|183530
1676662200000|2023-02-17 19:30:00|6016|6015|6015|6014|6019|6018|6015|6014|75931
1676662500000|2023-02-17 19:35:00|6016|6015|6017|6017|6019|6018|6015|6015|70060
1676662800000|2023-02-17 19:40:00|6016|6016|6016|6015|6018|6017|6015|6014|77025
1676663100000|2023-02-17 19:45:00|6017|6016|6020|6019|6020|6019|6015|6014|187365
1676663400000|2023-02-17 19:50:00|6019|6018|6020|6019|6022|6021|6019|6018|86835
1676663700000|2023-02-17 19:55:00|6021|6020|6021|6020|6023|6022|6020|6019|52848
1676664000000|2023-02-17 20:00:00|6020|6019|6018|6017|6023|6022|6018|6017|103028
1676664300000|2023-02-17 20:05:00|6019|6018|6020|6019|6020|6019|6014|6013|119774
1676664600000|2023-02-17 20:10:00|6021|6020|6018|6017|6021|6020|6015|6014|89917
1676664900000|2023-02-17 20:15:00|6019|6018|6016|6015|6020|6019|6015|6014|72029
1676665200000|2023-02-17 20:20:00|6015|6014|6019|6018|6020|6019|6015|6014|81519
1676665500000|2023-02-17 20:25:00|6018|6017|6009|6008|6020|6019|6007|6006|196045
1676665800000|2023-02-17 20:30:00|6008|6007|6012|6011|6012|6011|6004|6003|328054
1676666100000|2023-02-17 20:35:00|6013|6012|6011|6010|6018|6017|6008|6007|151831
1676666400000|2023-02-17 20:40:00|6010|6009|6009|6008|6011|6010|6008|6007|132674
1676666700000|2023-02-17 20:45:00|6008|6007|6002|6001|6008|6007|6001|6000|190050
1676667000000|2023-02-17 20:50:00|6001|6000|6007|6006|6011|6010|6000|5999|401818
1676667300000|2023-02-17 20:55:00|6008|6007|6013|6011|6013|6011|6004|6003|659098
1676667600000|2023-02-17 21:00:00|6015|6010|6016|6012|6021|6012|6015|5992|845400
1676667900000|2023-02-17 21:05:00|||||||||128401
1676668200000|2023-02-17 21:10:00|6010|6000|6016|6012|6016|6012|6010|6000|1103
1676668500000|2023-02-17 21:15:00|6015|6000|6010|6000|6016|6000|6010|6000|5548
1676668800000|2023-02-17 21:20:00|6009||6009||6009||6009||166
1676669100000|2023-02-17 21:25:00|6010||6005||6010||6005||45
1676669400000|2023-02-17 21:30:00|6010|6002|6010|6000|6010|6005|6010|6000|5197
1676669700000|2023-02-17 21:35:00||6002||6000||6002||6000|1519
1676670000000|2023-02-17 21:40:00|6013|6012|6013|5992|6013|6012|6013|5992|525
1676670300000|2023-02-17 21:45:00|6012||6012||6012||6012||73
1676670600000|2023-02-17 21:50:00|||||||||10
1676670900000|2023-02-17 21:55:00|6013|6000|6011|5992|6013|6000|6011|5992|38
1676970000000|2023-02-21 09:00:00|6012|5975|6002|5995|6013|6010|6002|5972|419
1676970300000|2023-02-21 09:05:00|6000|5988|6012|5990|6012|5993|5990|5971|829
1676970600000|2023-02-21 09:10:00|6010|5991|6012|5990|6012|6002|6005|5990|68
1676970900000|2023-02-21 09:15:00|6001||6000||6001||6000||51
1676971200000|2023-02-21 09:20:00|5998||6000||6000||5998||28
1676971500000|2023-02-21 09:25:00||5984||5980||5989||5970|136
1676971800000|2023-02-21 09:30:00|5997|5984|5988|5980|5997|5988|5988|5970|1247
1676972100000|2023-02-21 09:35:00|6000|5971|5999|5984|6000|5993|5998|5970|2223
1676972400000|2023-02-21 09:40:00||5972||5980||5980||5971|5
1676972700000|2023-02-21 09:45:00|5997|5971|5999|5984|5999|5984|5997|5971|41
1676973000000|2023-02-21 09:50:00|5990|5972|6000|5990|6000|5990|5990|5971|648
1676973300000|2023-02-21 09:55:00|5999|5991|6000|5990|6000|5991|5999|5990|91
1676973600000|2023-02-21 10:00:00|||||||||118
1676973900000|2023-02-21 10:05:00||5992||5990||5992||5990|261
1676974200000|2023-02-21 10:10:00||5992||5988||5992||5972|72
1676974500000|2023-02-21 10:15:00|5997|5989|6000|5987|6000|5989|5997|5974|30
1676974800000|2023-02-21 10:20:00||5984||5986||5986||5984|15
1676975100000|2023-02-21 10:25:00||5984||5988||5989||5984|10
1676975400000|2023-02-21 10:30:00|5995|5991|5995|5990|5995|5991|5995|5988|1
1676975700000|2023-02-21 10:35:00|6000|5988|6000|5990|6000|5995|6000|5988|200
1676976000000|2023-02-21 10:40:00|||||||||1
1676976300000|2023-02-21 10:45:00||5984||5990||5990||5984|4
1676976600000|2023-02-21 10:50:00|5996|5991|6000|5990|6000|5995|5995|5990|359
1676976900000|2023-02-21 10:55:00|5999||6000||6000||5999||63
1676977200000|2023-02-21 11:00:00|5998||6000||6000||5998||53
1676977500000|2023-02-21 11:05:00|||||||||4
1676977800000|2023-02-21 11:10:00|||||||||13
1676978100000|2023-02-21 11:15:00||5992||5992||5992||5992|3
1676978400000|2023-02-21 11:20:00|||||||||18
1676978700000|2023-02-21 11:25:00|||||||||27
1676979000000|2023-02-21 11:30:00|||||||||47
1676979300000|2023-02-21 11:35:00|5995|5991|6000|5991|6000|5991|5995|5991|149
1676979600000|2023-02-21 11:40:00|||||||||26
1676979900000|2023-02-21 11:45:00|||||||||9
1676980200000|2023-02-21 11:50:00|||||||||26
1676980500000|2023-02-21 11:55:00||5994||5991||5994||5991|61
1676980800000|2023-02-21 12:00:00|5999|5995|6000|5989|6008|5998|5998|5988|2921
1676981100000|2023-02-21 12:05:00|5995|5988|5998|5988|6000|5992|5994|5981|1717
1676981400000|2023-02-21 12:10:00||5993||5988||5993||5988|81
1676981700000|2023-02-21 12:15:00||5987||5985||5995||5981|263
1676982000000|2023-02-21 12:20:00|5997|5984|5997|5984|5997|5995|5993|5984|589
1676982300000|2023-02-21 12:25:00|5998|5985|5998|5984|5998|5985|5998|5984|38
1676982600000|2023-02-21 12:30:00||5988||5985||5988||5982|13
1676982900000|2023-02-21 12:35:00|5992|5992|5998|5990|5998|5992|5992|5985|333
1676983200000|2023-02-21 12:40:00||5988||5988||5991||5985|187
1676983500000|2023-02-21 12:45:00|5997|5991|5998|5985|5998|5992|5995|5985|741
1676983800000|2023-02-21 12:50:00|5999|5989|6007|5992|6008|6000|5999|5985|2508
1676984100000|2023-02-21 12:55:00|6006|5985|6006|5988|6006|5993|6001|5985|12
1676984400000|2023-02-21 13:00:00|6001|5989|6006|5995|6006|5995|6001|5989|1117
1676984700000|2023-02-21 13:05:00|||||||||126
1676985000000|2023-02-21 13:10:00|6001||6006||6006||6001||571
1676985300000|2023-02-21 13:15:00|||||||||260
1676985600000|2023-02-21 13:20:00|6002|6002|6000|5995|6006|6002|6000|5995|566
1676985900000|2023-02-21 13:25:00|5999|5988|5995|5985|6000|5995|5995|5985|3241
1676986200000|2023-02-21 13:30:00|5994|5984|5995|5981|5995|5984|5993|5981|731
1676986500000|2023-02-21 13:35:00|5993|5980|5995|5984|6000|5995|5981|5980|3285
1676986800000|2023-02-21 13:40:00|6000|5980|5990|5984|6000|5984|5990|5980|61
1676987100000|2023-02-21 13:45:00|5989|5985|5989|5985|5990|5987|5989|5984|397
1676987400000|2023-02-21 13:50:00|5990|5989|5993|5985|5994|5989|5990|5985|2434
1676987700000|2023-02-21 13:55:00|5992|5988|5993|5985|5993|5989|5992|5985|938
1676988000000|2023-02-21 14:00:00|5992|5988|5993|5988|5993|5989|5992|5988|456
1676988300000|2023-02-21 14:05:00|5994|5990|5998|5995|5998|5995|5994|5990|1105
1676988600000|2023-02-21 14:10:00|5997|5996|5998|5991|5998|5996|5995|5991|1474
1676988900000|2023-02-21 14:15:00|5994|5988|5994|5988|5995|5988|5993|5988|437
1676989200000|2023-02-21 14:20:00|5995|5991|5989|5981|5995|5992|5985|5980|3132
1676989500000|2023-02-21 14:25:00|5987|5984|5999|5990|5999|5991|5987|5980|3314
1676989800000|2023-02-21 14:30:00|6000|5992|6016|6014|6023|6022|6000|5989|568568
1676990100000|2023-02-21 14:35:00|6017|6015|5997|5996|6017|6015|5996|5995|170872
1676990400000|2023-02-21 14:40:00|5996|5995|5998|5997|6001|6000|5991|5990|141422
1676990700000|2023-02-21 14:45:00|5997|5996|5984|5983|5997|5997|5973|5972|176010
1676991000000|2023-02-21 14:50:00|5985|5984|5988|5987|5992|5991|5984|5983|123472
1676991300000|2023-02-21 14:55:00|5987|5986|5988|5987|5996|5995|5982|5981|108933
1676991600000|2023-02-21 15:00:00|5987|5986|5997|5996|5997|5996|5980|5979|111214
1676991900000|2023-02-21 15:05:00|5998|5997|5993|5992|6004|6003|5993|5992|96125
1676992200000|2023-02-21 15:10:00|5994|5993|5991|5990|5997|5996|5989|5988|121999
1676992500000|2023-02-21 15:15:00|5990|5989|5991|5990|5998|5997|5989|5988|92189
1676992800000|2023-02-21 15:20:00|5992|5991|5987|5986|5994|5993|5984|5983|82831
1676993100000|2023-02-21 15:25:00|5988|5987|5998|5997|5998|5997|5988|5987|72864
1676993400000|2023-02-21 15:30:00|5997|5996|5999|5998|6000|5999|5994|5993|60522
1676993700000|2023-02-21 15:35:00|5998|5997|5996|5995|5999|5998|5993|5992|63840
1676994000000|2023-02-21 15:40:00|5995|5994|5995|5994|5996|5995|5986|5985|265936
1676994300000|2023-02-21 15:45:00|5994|5993|5990|5989|5995|5994|5989|5988|148612
1676994600000|2023-02-21 15:50:00|5989|5988|5997|5996|5997|5996|5989|5988|104531
1676994900000|2023-02-21 15:55:00|5996|5995|5991|5990|5998|5997|5989|5988|100878
1676995200000|2023-02-21 16:00:00|5990|5989|5996|5995|5996|5995|5989|5988|88216
1676995500000|2023-02-21 16:05:00|5995|5994|5990|5989|5995|5994|5989|5988|66598
1676995800000|2023-02-21 16:10:00|5991|5990|6001|6000|6001|6000|5990|5990|52160
1676996100000|2023-02-21 16:15:00|6002|6001|6000|5999|6003|6002|5999|5998|69786
1676996400000|2023-02-21 16:20:00|6001|6000|5998|5997|6001|6000|5996|5995|65128
1676996700000|2023-02-21 16:25:00|5999|5998|5997|5996|6002|6001|5995|5994|99569
1676997000000|2023-02-21 16:30:00|5996|5995|5998|5997|6002|6001|5996|5995|99627
1676997300000|2023-02-21 16:35:00|5999|5998|6003|6002|6004|6003|5999|5998|73415
1676997600000|2023-02-21 16:40:00|6002|6001|6009|6008|6012|6011|6001|6000|156226
1676997900000|2023-02-21 16:45:00|6010|6009|6005|6004|6010|6009|6004|6003|147746
1676998200000|2023-02-21 16:50:00|6004|6003|6009|6008|6010|6009|6004|6003|58333
1676998500000|2023-02-21 16:55:00|6008|6007|6010|6009|6012|6011|6006|6005|103125
1676998800000|2023-02-21 17:00:00|6011|6010|6016|6015|6018|6017|6009|6008|94013
1676999100000|2023-02-21 17:05:00|6015|6014|6011|6010|6015|6015|6011|6010|84284
1676999400000|2023-02-21 17:10:00|6010|6009|6008|6007|6010|6009|6006|6005|66515
1676999700000|2023-02-21 17:15:00|6009|6008|6006|6005|6010|6009|6005|6004|68834
1677000000000|2023-02-21 17:20:00|6005|6004|6005|6004|6007|6006|6004|6003|62600
1677000300000|2023-02-21 17:25:00|6004|6003|6001|6000|6004|6003|6000|5999|69003
1677000600000|2023-02-21 17:30:00|6000|5999|6000|5999|6001|6000|5996|5995|51199
1677000900000|2023-02-21 17:35:00|5999|6000|6000|5999|6000|6000|5997|5996|55181
1677001200000|2023-02-21 17:40:00|5999|6000|6003|6002|6003|6002|5998|5997|90003
1677001500000|2023-02-21 17:45:00|6002|6001|6000|5999|6003|6002|5999|5998|96230
1677001800000|2023-02-21 17:50:00|6001|6000|6008|6007|6009|6008|6001|6000|79210
1677002100000|2023-02-21 17:55:00|6007|6006|6007|6006|6008|6007|6004|6003|120973
1677002400000|2023-02-21 18:00:00|6006|6005|6006|6005|6006|6005|6004|6003|35277
1677002700000|2023-02-21 18:05:00|6007|6006|6013|6012|6013|6012|6007|6006|69657
1677003000000|2023-02-21 18:10:00|6012|6011|6009|6008|6012|6011|6005|6004|52389
1677003300000|2023-02-21 18:15:00|6010|6009|6010|6009|6013|6012|6009|6009|63632
1677003600000|2023-02-21 18:20:00|6009|6008|6009|6008|6011|6010|6008|6007|41606
1677003900000|2023-02-21 18:25:00|6010|6009|6000|5999|6010|6009|6000|5999|66495
1677004200000|2023-02-21 18:30:00|6001|6000|6001|6000|6002|6001|5998|5997|73044
1677004500000|2023-02-21 18:35:00|6000|5999|5997|5996|6001|6001|5996|5995|69434
1677004800000|2023-02-21 18:40:00|5996|5995|6003|6002|6003|6002|5996|5995|52148
1677005100000|2023-02-21 18:45:00|6004|6003|5998|5997|6004|6003|5998|5997|60205
1677005400000|2023-02-21 18:50:00|5999|5998|5997|5996|6000|5999|5994|5993|50985
1677005700000|2023-02-21 18:55:00|5996|5995|6000|5999|6001|6000|5996|5995|67270
1677006000000|2023-02-21 19:00:00|5999|5998|5996|5995|6000|5999|5995|5994|84676
1677006300000|2023-02-21 19:05:00|5997|5996|5993|5992|5997|5996|5993|5992|63545
1677006600000|2023-02-21 19:10:00|5992|5991|5984|5983|5992|5991|5984|5983|88900
1677006900000|2023-02-21 19:15:00|5983|5982|5987|5986|5989|5988|5983|5982|61095
1677007200000|2023-02-21 19:20:00|5986|5985|5984|5983|5989|5988|5984|5983|48937
1677007500000|2023-02-21 19:25:00|5985|5984|5991|5990|5991|5990|5985|5984|40557
1677007800000|2023-02-21 19:30:00|5990|5989|5993|5992|5996|5995|5990|5989|72220
1677008100000|2023-02-21 19:35:00|5994|5993|5997|5996|5997|5996|5992|5991|77504
1677008400000|2023-02-21 19:40:00|5996|5995|5999|5998|6000|5999|5993|5992|79455
1677008700000|2023-02-21 19:45:00|6000|5999|5996|5995|6000|5999|5995|5994|74775
1677009000000|2023-02-21 19:50:00|5997|5996|5996|5995|5998|5997|5995|5994|65929
1677009300000|2023-02-21 19:55:00|5995|5994|5997|5996|5997|5996|5994|5993|61549
1677009600000|2023-02-21 20:00:00|5998|5997|5999|5998|5999|5998|5997|5996|66977
1677009900000|2023-02-21 20:05:00|5998|5997|5997|5996|5998|5998|5996|5995|52884
1677010200000|2023-02-21 20:10:00|5996|5995|5994|5993|5996|5995|5993|5992|68388
1677010500000|2023-02-21 20:15:00|5995|5994|5997|5996|5997|5996|5995|5994|68315
1677010800000|2023-02-21 20:20:00|5996|5995|5998|5997|6000|5999|5995|5994|81155
1677011100000|2023-02-21 20:25:00|5997|5996|5999|5998|5999|5998|5996|5995|93416
1677011400000|2023-02-21 20:30:00|6000|5999|6000|5999|6004|6003|6000|5999|151906
1677011700000|2023-02-21 20:35:00|5999|5998|5995|5994|5999|5998|5993|5992|97738
1677012000000|2023-02-21 20:40:00|5996|5995|5996|5995|5998|5997|5995|5994|131850
1677012300000|2023-02-21 20:45:00|5997|5996|5992|5991|5997|5996|5992|5991|180888
1677012600000|2023-02-21 20:50:00|5991|5990|5986|5985|5991|5991|5981|5980|367647
1677012900000|2023-02-21 20:55:00|5987|5986|5981|5980|5987|5986|5976|5975|1181384
1677013200000|2023-02-21 21:00:00|5982|5979|6015|5980|6015|5980|5980|5960|1070638
1677013500000|2023-02-21 21:05:00||5981||5981||5981||5981|24513
1677013800000|2023-02-21 21:10:00|6010|5972|5980|5975|6010|5980|5980|5972|28997
1677014100000|2023-02-21 21:15:00|5981|5976|5981|5980|5981|5980|5980|5976|1714
1677014400000|2023-02-21 21:20:00|||||||||154
1677014700000|2023-02-21 21:25:00|||||||||461
1677015000000|2023-02-21 21:30:00|5979|5976|5981|5972|5981|5976|5979|5972|1852
1677015300000|2023-02-21 21:35:00|||||||||28
1677015600000|2023-02-21 21:40:00||5974||5972||5974||5972|211
1677015900000|2023-02-21 21:45:00||5974||5975||5975||5974|34
1677016200000|2023-02-21 21:50:00|5980|5972|5981|5970|5981|5972|5979|5969|91087
1677016500000|2023-02-21 21:55:00|||||||||17
1677016800000|2023-02-21 22:00:00||5971||5971||5971||5971|8
1677017100000|2023-02-21 22:05:00|5980|5970|5981|5971|5981|5971|5980|5970|623
1677017400000|2023-02-21 22:10:00|||||||||17
1677017700000|2023-02-21 22:15:00||5975||5971||5975||5971|2693
1677018000000|2023-02-21 22:20:00|5980||5980||5980||5980||23
1677018300000|2023-02-21 22:25:00|5981|5970|5981|5970|5981|5970|5981|5970|44
1677018600000|2023-02-21 22:30:00|||||||||10
1677018900000|2023-02-21 22:35:00||5972||5972||5972||5972|22
1677019200000|2023-02-21 22:40:00|||||||||12
1677019500000|2023-02-21 22:45:00|||||||||54
1677019800000|2023-02-21 22:50:00|||||||||6
1677020100000|2023-02-21 22:55:00|||||||||69
1677020400000|2023-02-21 23:00:00|||||||||29
1677020700000|2023-02-21 23:05:00|5975|5980|5981|5980|5981|5980|5975|5980|902
1677021000000|2023-02-21 23:10:00||5975||5980||5980||5975|44
1677021300000|2023-02-21 23:15:00|5990|5975|5981|5972|5990|5975|5981|5972|1366
1677021600000|2023-02-21 23:20:00||5975||5972||5975||5972|5
1677021900000|2023-02-21 23:25:00||5971||5971||5971||5971|16
1677022200000|2023-02-21 23:30:00|||||||||8
1677022500000|2023-02-21 23:35:00||5972||5971||5972||5971|9
1677022800000|2023-02-21 23:40:00||5972||5972||5972||5972|1205
1677023100000|2023-02-21 23:45:00|||||||||8
1677023400000|2023-02-21 23:50:00|||||||||53
1677023700000|2023-02-21 23:55:00|5990||5990||5990||5990||41
1677024000000|2023-02-22 00:00:00|||||||||1
1677024300000|2023-02-22 00:05:00|5989|5971|5989|5971|5989|5971|5989|5971|37
1677024600000|2023-02-22 00:10:00|5990|5989|5990|5971|5990|5989|5990|5971|906
1677024900000|2023-02-22 00:15:00|||||||||18
1677025200000|2023-02-22 00:20:00||5972||5974||5974||5971|42
1677025500000|2023-02-22 00:25:00|||||||||18
1677025800000|2023-02-22 00:30:00|5989||5989||5989||5989||72
1677026100000|2023-02-22 00:35:00|5990|5971|5990|5971|5990|5971|5990|5971|1103
1677026400000|2023-02-22 00:40:00|||||||||1
1677026700000|2023-02-22 00:45:00|||||||||1
1677027000000|2023-02-22 00:50:00||5972||5972||5972||5972|4
1677027300000|2023-02-22 00:55:00||5971||5972||5972||5971|30
1677056400000|2023-02-22 09:00:00|6142|5804|6000|5976|6142|5976|5998|5804|18
1677056700000|2023-02-22 09:05:00||5979||5980||5991||5969|7
1677057000000|2023-02-22 09:10:00|5997|5981|6000|5980|6000|5993|5997|5969|29
1677057300000|2023-02-22 09:15:00|5999|5969|6000|5980|6000|5980|5999|5969|20
1677057600000|2023-02-22 09:20:00||5981||5980||5983||5969|7
1677057900000|2023-02-22 09:25:00|5999|5983|6000|5972|6000|5983|5999|5969|22
1677058200000|2023-02-22 09:30:00||5976||5980||5980||5969|13
1677058500000|2023-02-22 09:35:00|5998|5969|5997|5976|6000|5983|5997|5969|67
1677058800000|2023-02-22 09:40:00|5993|5971|5997|5976|5997|5986|5993|5969|70
1677059100000|2023-02-22 09:45:00|||||||||9
1677059400000|2023-02-22 09:50:00||5979||5985||5988||5976|56
1677059700000|2023-02-22 09:55:00|5993|5980|5997|5977|5997|5980|5991|5976|111
1677060000000|2023-02-22 10:00:00||5976||5980||5980||5976|3
1677060300000|2023-02-22 10:05:00|5988||5997||5997||5988||24
1677060600000|2023-02-22 10:10:00|||||||||3
1677060900000|2023-02-22 10:15:00|5986|5977|5972|5969|5997|5977|5972|5969|1836
1677061200000|2023-02-22 10:20:00|5980||5980||5980||5980||3
1677061500000|2023-02-22 10:25:00|6000|5970|6000|5976|6000|5976|6000|5969|1
1677061800000|2023-02-22 10:30:00|5997|5977|6000|5976|6000|5977|5997|5969|1
1677062100000|2023-02-22 10:35:00|5997|5969|5996|5977|6000|5980|5994|5969|1
1677062400000|2023-02-22 10:40:00|6000|5980|5998|5980|6000|5980|5996|5980|8
1677062700000|2023-02-22 10:45:00|5997|5981|5995|5977|5997|5981|5995|5976|3
1677063000000|2023-02-22 10:50:00|5993|5980|5993|5980|5993|5980|5992|5980|37
1677063300000|2023-02-22 10:55:00|5991||5990||5993||5990||4
1677063600000|2023-02-22 11:00:00|5993|5990|5993|5977|5993|5990|5989|5977|158
1677063900000|2023-02-22 11:05:00|5992|5978|5993|5977|5993|5978|5992|5977|2
1677064200000|2023-02-22 11:10:00|5992|5974|5980|5971|5993|5974|5980|5969|102
1677064500000|2023-02-22 11:15:00||5970||5972||5973||5970|2
1677064800000|2023-02-22 11:20:00||5970||5972||5973||5970|0
1677065100000|2023-02-22 11:25:00||5971||5972||5973||5970|32
1677065400000|2023-02-22 11:30:00||5971||5971||5972||5970|18
1677065700000|2023-02-22 11:35:00||5970||5971||5972||5970|5
1677066000000|2023-02-22 11:40:00||5970||5971||5972||5969|23
1677066300000|2023-02-22 11:45:00||5969||5970||5973||5969|43
1677066600000|2023-02-22 11:50:00|5976|5969|5980|5970|5980|5971|5976|5969|22
1677066900000|2023-02-22 11:55:00|5978|5969|6000|5980|6000|5980|5976|5969|1819
1677067200000|2023-02-22 12:00:00|5996|5982|5999|5988|6000|5988|5993|5982|213
1677067500000|2023-02-22 12:05:00||5980||5980||5991||5980|969
1677067800000|2023-02-22 12:10:00||5983||5984||5985||5980|2
1677068100000|2023-02-22 12:15:00||5980||5984||5984||5980|24
1677068400000|2023-02-22 12:20:00|5995|5993|5992|5980|5999|5993|5992|5980|498
1677068700000|2023-02-22 12:25:00||5981||5981||5981||5981|45
1677069000000|2023-02-22 12:30:00||5982||5982||5982||5982|12
1677069300000|2023-02-22 12:35:00|||||||||47
1677069600000|2023-02-22 12:40:00||5983||5983||5983||5983|16
1677069900000|2023-02-22 12:45:00|||||||||37
1677070200000|2023-02-22 12:50:00|||||||||37
1677070500000|2023-02-22 12:55:00||5984||5989||5989||5983|128
1677070800000|2023-02-22 13:00:00|5999|5985|5999|5987|5999|5989|5999|5985|1223
1677071100000|2023-02-22 13:05:00|5997|5985|5999|5986|5999|5987|5990|5985|582
1677071400000|2023-02-22 13:10:00|5992|5985|5999|5986|5999|5986|5992|5985|544
1677071700000|2023-02-22 13:15:00|||||||||35
1677072000000|2023-02-22 13:20:00|5995||5992||5999||5992||20
1677072300000|2023-02-22 13:25:00|5991|5985|5992|5985|5992|5987|5991|5985|1661
1677072600000|2023-02-22 13:30:00|5990|5983|5992|5982|5992|5983|5989|5982|666
1677072900000|2023-02-22 13:35:00|5990|5983|5992|5983|5992|5983|5990|5982|119
1677073200000|2023-02-22 13:40:00|5990|5986|5990|5982|5990|5986|5990|5982|650
1677073500000|2023-02-22 13:45:00|5992||5990||5992||5990||378
1677073800000|2023-02-22 13:50:00|||||||||27
1677074100000|2023-02-22 13:55:00||5981||5985||5985||5981|56
1677074400000|2023-02-22 14:00:00|5989|5981|5990|5971|5990|5981|5987|5970|1393
1677074700000|2023-02-22 14:05:00|5985|5972|5989|5975|5989|5975|5985|5972|79
1677075000000|2023-02-22 14:10:00|5985|5980|5989|5975|5989|5980|5984|5975|341
1677075300000|2023-02-22 14:15:00|5985|5976|5989|5977|5989|5978|5985|5975|52
1677075600000|2023-02-22 14:20:00|5988|5978|5988|5978|5988|5979|5988|5975|78
1677075900000|2023-02-22 14:25:00|5989|5975|5989|5980|5989|5980|5980|5975|237
1677076200000|2023-02-22 14:30:00|5988|5975|6000|5999|6000|6000|5981|5975|369087
1677076500000|2023-02-22 14:35:00|5999|5998|5996|5995|6001|6000|5992|5991|122206
1677076800000|2023-02-22 14:40:00|5995|5994|6002|6001|6005|6004|5994|5993|112675
1677077100000|2023-02-22 14:45:00|6003|6002|6008|6007|6009|6008|5996|5995|172936
1677077400000|2023-02-22 14:50:00|6009|6008|6019|6018|6019|6018|6006|6005|93714
1677077700000|2023-02-22 14:55:00|6020|6019|6029|6028|6035|6034|6019|6018|131623
1677078000000|2023-02-22 15:00:00|6030|6029|6032|6031|6035|6034|6029|6028|112502
1677078300000|2023-02-22 15:05:00|6031|6030|6028|6027|6032|6030|6020|6019|63394
1677078600000|2023-02-22 15:10:00|6029|6028|6023|6022|6032|6031|6020|6019|119843
1677078900000|2023-02-22 15:15:00|6022|6021|6019|6018|6023|6022|6017|6016|109200
1677079200000|2023-02-22 15:20:00|6018|6017|6026|6025|6029|6028|6017|6016|97603
1677079500000|2023-02-22 15:25:00|6025|6024|6031|6030|6036|6035|6024|6023|97585
1677079800000|2023-02-22 15:30:00|6030|6029|6026|6025|6033|6032|6025|6024|99008
1677080100000|2023-02-22 15:35:00|6025|6024|6012|6011|6027|6026|6011|6010|95941
1677080400000|2023-02-22 15:40:00|6013|6012|6009|6008|6014|6013|6008|6007|89225
1677080700000|2023-02-22 15:45:00|6008|6007|6017|6016|6017|6016|6006|6005|85012
1677081000000|2023-02-22 15:50:00|6016|6015|6015|6014|6018|6017|6013|6012|90490
1677081300000|2023-02-22 15:55:00|6016|6015|6014|6013|6022|6021|6014|6013|128919
1677081600000|2023-02-22 16:00:00|6015|6014|6011|6010|6021|6020|6011|6010|138231
1677081900000|2023-02-22 16:05:00|6012|6011|6010|6009|6014|6013|6008|6007|101382
1677082200000|2023-02-22 16:10:00|6011|6010|6010|6009|6014|6013|6008|6007|68519
1677082500000|2023-02-22 16:15:00|6011|6010|6013|6012|6013|6012|6006|6005|124427
1677082800000|2023-02-22 16:20:00|6014|6013|6019|6018|6020|6019|6014|6013|83711
1677083100000|2023-02-22 16:25:00|6018|6017|6021|6020|6022|6021|6016|6016|77541
1677083400000|2023-02-22 16:30:00|6020|6019|6019|6018|6023|6022|6019|6018|50366
1677083700000|2023-02-22 16:35:00|6020|6019|6015|6014|6021|6020|6015|6014|36326
1677084000000|2023-02-22 16:40:00|6016|6015|6023|6022|6024|6023|6016|6015|43259
1677084300000|2023-02-22 16:45:00|6024|6023|6022|6021|6025|6024|6022|6021|41149
1677084600000|2023-02-22 16:50:00|6023|6022|6021|6020|6025|6024|6020|6019|45133
1677084900000|2023-02-22 16:55:00|6020|6019|6018|6017|6021|6020|6017|6016|89902
1677085200000|2023-02-22 17:00:00|6017|6016|6014|6013|6018|6017|6013|6012|41653
1677085500000|2023-02-22 17:05:00|6013|6012|6012|6011|6015|6014|6012|6011|48042
1677085800000|2023-02-22 17:10:00|6011|6010|6009|6008|6012|6011|6006|6005|48512
1677086100000|2023-02-22 17:15:00|6010|6009|6011|6010|6013|6012|6009|6008|47720
1677086400000|2023-02-22 17:20:00|6012|6011|6012|6011|6015|6014|6012|6011|73208
1677086700000|2023-02-22 17:25:00|6013|6012|6019|6018|6021|6020|6013|6011|101710
1677087000000|2023-02-22 17:30:00|6020|6019|6017|6016|6020|6019|6015|6014|69847
1677087300000|2023-02-22 17:35:00|6018|6017|6018|6017|6020|6019|6017|6016|74513
1677087600000|2023-02-22 17:40:00|6019|6018|6018|6017|6020|6019|6016|6015|41215
1677087900000|2023-02-22 17:45:00|6017|6016|6015|6014|6018|6017|6015|6014|36333
1677088200000|2023-02-22 17:50:00|6014|6013|6011|6010|6014|6013|6009|6008|73727
1677088500000|2023-02-22 17:55:00|6012|6011|6012|6011|6014|6013|6012|6011|38542
1677088800000|2023-02-22 18:00:00|6011|6010|6011|6010|6011|6010|6008|6007|29355
1677089100000|2023-02-22 18:05:00|6010|6009|6008|6007|6010|6009|6008|6007|25545
1677089400000|2023-02-22 18:10:00|6007|6006|6009|6008|6010|6009|6007|6006|54429
1677089700000|2023-02-22 18:15:00|6010|6009|6009|6008|6010|6009|6009|6008|49689
1677090000000|2023-02-22 18:20:00|6010|6009|6010|6009|6013|6012|6009|6008|67486
1677090300000|2023-02-22 18:25:00|6009|6010|6008|6007|6009|6010|6008|6007|56116
1677090600000|2023-02-22 18:30:00|6009|6008|6009|6008|6010|6009|6007|6006|48749
1677090900000|2023-02-22 18:35:00|6008|6007|6010|6009|6011|6010|6006|6005|60272
1677091200000|2023-02-22 18:40:00|6009|6008|6010|6009|6010|6009|6008|6007|59603
1677091500000|2023-02-22 18:45:00|6009|6008|6007|6006|6009|6008|6006|6005|34590
1677091800000|2023-02-22 18:50:00|6006|6005|6004|6003|6008|6007|6003|6002|90783
1677092100000|2023-02-22 18:55:00|6005|6004|6006|6005|6008|6007|6005|6004|47774
1677092400000|2023-02-22 19:00:00|6007|6006|6004|6003|6013|6012|5998|5997|205939
1677092700000|2023-02-22 19:05:00|6005|6004|6010|6009|6013|6012|6003|6002|89815
1677093000000|2023-02-22 19:10:00|6011|6010|6003|6002|6012|6011|6001|6000|107255
1677093300000|2023-02-22 19:15:00|6002|6001|6007|6006|6007|6006|5996|5995|61298
1677093600000|2023-02-22 19:20:00|6006|6005|6005|6004|6010|6009|6003|6002|69103
1677093900000|2023-02-22 19:25:00|6006|6005|6005|6004|6009|6008|6004|6003|88880
1677094200000|2023-02-22 19:30:00|6004|6003|6000|5999|6005|6004|5997|5996|123031
1677094500000|2023-02-22 19:35:00|6001|6000|5996|5995|6001|6000|5995|5994|96253
1677094800000|2023-02-22 19:40:00|5997|5996|5990|5989|5997|5996|5986|5985|57410
1677095100000|2023-02-22 19:45:00|5989|5988|5997|5996|5997|5996|5986|5985|77629
1677095400000|2023-02-22 19:50:00|5998|5997|5991|5990|5998|5997|5989|5988|152901
1677095700000|2023-02-22 19:55:00|5990|5989|5991|5990|5993|5992|5987|5986|121989
1677096000000|2023-02-22 20:00:00|5990|5989|5990|5989|5992|5991|5987|5986|201404
1677096300000|2023-02-22 20:05:00|5991|5990|5988|5987|5992|5991|5986|5985|58149
1677096600000|2023-02-22 20:10:00|5989|5988|5982|5981|5990|5989|5982|5981|81869
1677096900000|2023-02-22 20:15:00|5981|5980|5982|5981|5983|5982|5980|5979|82203
1677097200000|2023-02-22 20:20:00|5983|5982|5988|5987|5988|5987|5980|5979|74853
1677097500000|2023-02-22 20:25:00|5989|5988|5982|5981|5989|5988|5982|5981|104050
1677097800000|2023-02-22 20:30:00|5983|5982|5986|5985|5986|5985|5981|5980|106687
1677098100000|2023-02-22 20:35:00|5987|5986|5978|5977|5987|5986|5976|5975|110687
1677098400000|2023-02-22 20:40:00|5979|5978|5982|5981|5985|5984|5979|5978|134575
1677098700000|2023-02-22 20:45:00|5981|5980|5983|5982|5986|5985|5980|5979|175277
1677099000000|2023-02-22 20:50:00|5984|5983|5991|5990|5994|5993|5982|5981|225502
1677099300000|2023-02-22 20:55:00|5992|5991|6000|5999|6001|6000|5990|5989|619842
1677099600000|2023-02-22 21:00:00|6001|5994|6000|5981|6028|5994|6000|5970|491133
1677099900000|2023-02-22 21:05:00|5997|5983|5997|5989|5997|5989|5997|5983|7901
1677100200000|2023-02-22 21:10:00|5996|5983|6000|5998|6000|5998|5990|5983|3641
1677100500000|2023-02-22 21:15:00|||||||||13
1677100800000|2023-02-22 21:20:00|6002||6002||6002||6002||9
1677101100000|2023-02-22 21:25:00|||||||||3
1677101400000|2023-02-22 21:30:00|||||||||37
1677101700000|2023-02-22 21:35:00|6000||6008||6008||6000||897
1677102000000|2023-02-22 21:40:00|6002||6008||6008||6002||19
1677102300000|2023-02-22 21:45:00|||||||||36
1677102600000|2023-02-22 21:50:00|||||||||225350
1677102900000|2023-02-22 21:55:00|||||||||938
1677103200000|2023-02-22 22:00:00|||||||||59
1677103500000|2023-02-22 22:05:00|||||||||36
1677103800000|2023-02-22 22:10:00|||||||||308
1677104400000|2023-02-22 22:20:00|||||||||1
1677104700000|2023-02-22 22:25:00|||||||||6
1677105000000|2023-02-22 22:30:00|||||||||43
1677105300000|2023-02-22 22:35:00|||||||||6
1677105600000|2023-02-22 22:40:00|||||||||1
1677105900000|2023-02-22 22:45:00|||||||||4
1677106200000|2023-02-22 22:50:00|||||||||207
1677106800000|2023-02-22 23:00:00|||||||||12
1677107100000|2023-02-22 23:05:00|||||||||94
1677107400000|2023-02-22 23:10:00|||||||||41
1677107700000|2023-02-22 23:15:00|||||||||6
1677108000000|2023-02-22 23:20:00|6004||6004||6004||6004||15
1677108300000|2023-02-22 23:25:00|||||||||2
1677108600000|2023-02-22 23:30:00|||||||||4
1677108900000|2023-02-22 23:35:00|||||||||9
1677109200000|2023-02-22 23:40:00|||||||||30
1677109500000|2023-02-22 23:45:00||6000||6000||6000||6000|0
1677109800000|2023-02-22 23:50:00|5998|5998|5998|5989|5998|5998|5998|5989|739
1677110100000|2023-02-22 23:55:00|||||||||5
1677110400000|2023-02-23 00:00:00|||||||||26
1677110700000|2023-02-23 00:05:00||5990||5990||5990||5990|1226
1677111000000|2023-02-23 00:10:00|||||||||26
1677111300000|2023-02-23 00:15:00|||||||||200
1677111600000|2023-02-23 00:20:00|||||||||57
1677111900000|2023-02-23 00:25:00||5991||5991||5991||5991|5
1677112200000|2023-02-23 00:30:00|||||||||303
1677112500000|2023-02-23 00:35:00|||||||||18
1677112800000|2023-02-23 00:40:00|||||||||52
1677113100000|2023-02-23 00:45:00|||||||||2
1677113400000|2023-02-23 00:50:00|||||||||124
1677113700000|2023-02-23 00:55:00|6004||6004||6004||6004||7
1677142800000|2023-02-23 09:00:00|6229|5847|6021|5996|6229|6001|6017|5847|42
1677143100000|2023-02-23 09:05:00|6020|5989|6021|6000|6021|6006|6019|5989|30
1677143400000|2023-02-23 09:10:00|6019|6004|6021|6006|6021|6006|6019|6000|1
1677143700000|2023-02-23 09:15:00|||||||||17
1677144000000|2023-02-23 09:20:00||6008||6008||6008||6008|13
1677144300000|2023-02-23 09:25:00|6012|6006|6021|6008|6021|6008|6012|6006|5
1677144600000|2023-02-23 09:30:00|6016||6021||6021||6016||31
1677144900000|2023-02-23 09:35:00|6014||6021||6021||6014||23
1677145200000|2023-02-23 09:40:00|6013||6019||6021||6013||4
1677145500000|2023-02-23 09:45:00|6015||6019||6019||6011||24
1677145800000|2023-02-23 09:50:00||6006||6006||6006||6006|2
1677146100000|2023-02-23 09:55:00|6014||6019||6019||6014||7
1677146400000|2023-02-23 10:00:00|6014||6019||6019||6014||0
1677146700000|2023-02-23 10:05:00|6013||6019||6019||6013||31
1677147000000|2023-02-23 10:10:00|6014||6019||6019||6014||0
1677147300000|2023-02-23 10:15:00|6010||6010||6010||6010||30
1677147600000|2023-02-23 10:20:00|||||||||7
1677147900000|2023-02-23 10:25:00|6019|6008|6019|5995|6019|6009|6011|5989|777
1677148200000|2023-02-23 10:30:00||5989||6000||6000||5989|2
1677148500000|2023-02-23 10:35:00||5996||6001||6003||5996|4
1677148800000|2023-02-23 10:40:00|6013|6000|6013|6001|6013|6002|6013|6000|7
1677149100000|2023-02-23 10:45:00||6000||6004||6004||6000|12
1677149400000|2023-02-23 10:50:00||6005||6004||6005||6001|2
1677149700000|2023-02-23 10:55:00||6001||6004||6004||6000|4
1677150300000|2023-02-23 11:05:00||6007||6004||6007||6004|0
1677150600000|2023-02-23 11:10:00||6003||6004||6004||6003|54
1677150900000|2023-02-23 11:15:00||6003||6002||6003||6000|11
1677151200000|2023-02-23 11:20:00||6001||6001||6006||6000|12
1677151500000|2023-02-23 11:25:00||6002||6003||6006||6001|4
1677151800000|2023-02-23 11:30:00|6010|6004|6010|6008|6010|6008|6010|6004|21
1677152100000|2023-02-23 11:35:00|||||||||229
1677152700000|2023-02-23 11:45:00|6013||6013||6013||6013||872
1677153000000|2023-02-23 11:50:00|6021|6009|6021|6013|6021|6013|6021|6009|286
1677153300000|2023-02-23 11:55:00|6020||6017||6021||6017||56
1677153600000|2023-02-23 12:00:00|6021|6008|6019|6008|6021|6008|6013|6008|655
1677153900000|2023-02-23 12:05:00||6010||6008||6010||6008|233
1677154200000|2023-02-23 12:10:00|6016|6004|6020|6004|6021|6008|6008|6000|968
1677154500000|2023-02-23 12:15:00||6001||6003||6003||6000|48
1677154800000|2023-02-23 12:20:00||6008||6010||6010||6008|10
1677155100000|2023-02-23 12:25:00|||||||||50
1677155400000|2023-02-23 12:30:00|6017|6008|6020|6008|6020|6008|6010|6008|518
1677155700000|2023-02-23 12:35:00||6007||6012||6012||6004|4
1677156000000|2023-02-23 12:40:00||6004||6004||6007||6004|6
1677156300000|2023-02-23 12:45:00||6010||6005||6013||6002|1018
1677156600000|2023-02-23 12:50:00||6004||6008||6008||6004|17
1677156900000|2023-02-23 12:55:00|6019|6012|6020|6012|6020|6015|6015|6005|1084
1677157200000|2023-02-23 13:00:00|6021|6015|6020|6015|6021|6015|6019|6015|879
1677157500000|2023-02-23 13:05:00|6019|6012|6020|6012|6020|6016|6015|6012|824
1677157800000|2023-02-23 13:10:00|6019|6015|6020|6015|6020|6015|6019|6012|1999
1677158100000|2023-02-23 13:15:00|6019|6012|6020|6012|6020|6012|6015|6012|553
1677158400000|2023-02-23 13:20:00|6015|6008|6012|6004|6020|6008|6012|6000|389
1677158700000|2023-02-23 13:25:00|6020|6008|6020|6009|6020|6011|6015|6000|163
1677159000000|2023-02-23 13:30:00||6000||6004||6004||6000|147
1677159300000|2023-02-23 13:35:00|6012|6000|6015|6010|6020|6010|6008|6000|208
1677159600000|2023-02-23 13:40:00|6014|6004|6015|6011|6015|6012|6013|6000|337
1677159900000|2023-02-23 13:45:00|6020|6004|6020|6010|6020|6015|6019|6004|1243
1677160200000|2023-02-23 13:50:00|6018|6011|6020|6004|6020|6011|6010|6000|1046
1677160500000|2023-02-23 13:55:00|||||||||28
1677160800000|2023-02-23 14:00:00|||||||||39
1677161100000|2023-02-23 14:05:00|6019|6000|6005|6003|6020|6005|6005|6000|1577
1677161400000|2023-02-23 14:10:00|6010|6005|6005|6003|6010|6005|6005|6003|2048
1677161700000|2023-02-23 14:15:00|6010|6004|6005|6002|6010|6006|6005|6000|4384
1677162000000|2023-02-23 14:20:00|6010|6003|6010|6005|6010|6005|6005|6002|1300
1677162300000|2023-02-23 14:25:00|6019|6006|6015|6000|6020|6010|6002|6000|3628
1677162600000|2023-02-23 14:30:00|6011|5999|6001|6000|6012|6006|5991|5990|426667
1677162900000|2023-02-23 14:35:00|6002|6001|6004|6003|6018|6017|5999|5998|133092
1677163200000|2023-02-23 14:40:00|6005|6004|6012|6011|6015|6014|6001|6000|117880
1677163500000|2023-02-23 14:45:00|6011|6010|6016|6015|6028|6027|6011|6010|187922
1677163800000|2023-02-23 14:50:00|6017|6016|6007|6006|6021|6020|6006|6005|83122
1677164100000|2023-02-23 14:55:00|6006|6005|6017|6016|6019|6018|6004|6003|86406
1677164400000|2023-02-23 15:00:00|6018|6017|6025|6024|6027|6026|6016|6015|79041
1677164700000|2023-02-23 15:05:00|6024|6023|6032|6031|6035|6034|6023|6022|119178
1677165000000|2023-02-23 15:10:00|6033|6032|6034|6033|6036|6035|6031|6030|86811
1677165300000|2023-02-23 15:15:00|6035|6034|6040|6039|6042|6041|6034|6033|82324
1677165600000|2023-02-23 15:20:00|6041|6040|6033|6032|6041|6040|6032|6031|57081
1677165900000|2023-02-23 15:25:00|6032|6031|6031|6030|6036|6035|6029|6028|66463
1677166200000|2023-02-23 15:30:00|6030|6029|6037|6036|6038|6037|6027|6026|83538
1677166500000|2023-02-23 15:35:00|6036|6035|6033|6032|6037|6036|6029|6028|59155
1677166800000|2023-02-23 15:40:00|6034|6033|6034|6033|6038|6037|6031|6030|60996
1677167100000|2023-02-23 15:45:00|6033|6032|6025|6024|6035|6034|6024|6023|78171
1677167400000|2023-02-23 15:50:00|6024|6023|6026|6025|6026|6025|6019|6018|93646
1677167700000|2023-02-23 15:55:00|6025|6024|6025|6024|6026|6025|6020|6019|108442
1677168000000|2023-02-23 16:00:00|6024|6023|6024|6023|6027|6026|6020|6019|163441
1677168300000|2023-02-23 16:05:00|6023|6022|6012|6011|6023|6022|6012|6011|89060
1677168600000|2023-02-23 16:10:00|6011|6010|6009|6008|6014|6013|6008|6007|67514
1677168900000|2023-02-23 16:15:00|6010|6009|6010|6009|6010|6009|6007|6006|87420
1677169200000|2023-02-23 16:20:00|6009|6008|6003|6002|6012|6011|5999|5998|129769
1677169500000|2023-02-23 16:25:00|6002|6001|6000|5999|6002|6001|5996|5995|178436
1677169800000|2023-02-23 16:30:00|5999|5998|6004|6003|6004|6003|5999|5998|82199
1677170100000|2023-02-23 16:35:00|6005|6004|5999|5998|6006|6005|5999|5998|76470
1677170400000|2023-02-23 16:40:00|6000|5999|5993|5992|6000|5999|5992|5991|74413
1677170700000|2023-02-23 16:45:00|5994|5993|5992|5991|5995|5994|5990|5989|69088
1677171000000|2023-02-23 16:50:00|5991|5990|5992|5991|5995|5994|5989|5988|89889
1677171300000|2023-02-23 16:55:00|5993|5992|5988|5987|5993|5992|5985|5984|55657
1677171600000|2023-02-23 17:00:00|5989|5988|5990|5989|5991|5990|5986|5985|37963
1677171900000|2023-02-23 17:05:00|5991|5990|5990|5989|5992|5991|5989|5988|70559
1677172200000|2023-02-23 17:10:00|5991|5990|5991|5990|5992|5991|5987|5986|56909
1677172500000|2023-02-23 17:15:00|5992|5991|5992|5991|5996|5995|5991|5990|59863
1677172800000|2023-02-23 17:20:00|5993|5992|5992|5991|5993|5992|5986|5985|49364
1677173100000|2023-02-23 17:25:00|5993|5992|5989|5988|5994|5993|5988|5987|66978
1677173400000|2023-02-23 17:30:00|5988|5987|5993|5992|5993|5992|5986|5985|71307
1677173700000|2023-02-23 17:35:00|5994|5993|5992|5991|5998|5997|5991|5990|60478
1677174000000|2023-02-23 17:40:00|5993|5992|5994|5993|5995|5994|5991|5990|68544
1677174300000|2023-02-23 17:45:00|5993|5992|5995|5994|5998|5997|5993|5992|50220
1677174600000|2023-02-23 17:50:00|5996|5995|5991|5990|5996|5995|5991|5990|76496
1677174900000|2023-02-23 17:55:00|5992|5991|5994|5993|5995|5994|5991|5990|43522
1677175200000|2023-02-23 18:00:00|5995|5994|5995|5994|5999|5998|5993|5992|66447
1677175500000|2023-02-23 18:05:00|5994|5993|5994|5993|5997|5996|5992|5991|68423
1677175800000|2023-02-23 18:10:00|5993|5992|5994|5993|5994|5993|5992|5991|28224
1677176100000|2023-02-23 18:15:00|5995|5994|5995|5994|5995|5994|5992|5991|48115
1677176400000|2023-02-23 18:20:00|5994|5993|5992|5991|5997|5996|5992|5991|49741
1677176700000|2023-02-23 18:25:00|5993|5992|5992|5991|5993|5992|5989|5988|46437
1677177000000|2023-02-23 18:30:00|5993|5992|5990|5989|5993|5992|5988|5987|39191
1677177300000|2023-02-23 18:35:00|5989|5988|5989|5988|5990|5989|5986|5985|37786
1677177600000|2023-02-23 18:40:00|5990|5989|5984|5983|5992|5991|5984|5983|77277
1677177900000|2023-02-23 18:45:00|5985|5984|5988|5987|5988|5987|5981|5980|48079
1677178200000|2023-02-23 18:50:00|5989|5988|5990|5989|5992|5991|5987|5986|33259
1677178500000|2023-02-23 18:55:00|5989|5988|5989|5988|5991|5990|5988|5987|52404
1677178800000|2023-02-23 19:00:00|5988|5987|5987|5986|5990|5989|5986|5985|28741
1677179100000|2023-02-23 19:05:00|5988|5987|5989|5988|5991|5990|5988|5987|30670
1677179400000|2023-02-23 19:10:00|5990|5989|5989|5988|5990|5989|5987|5986|31057
1677179700000|2023-02-23 19:15:00|5990|5989|5999|5998|6000|5999|5990|5989|75394
1677180000000|2023-02-23 19:20:00|5998|5997|6000|5999|6001|6000|5997|5996|58104
1677180300000|2023-02-23 19:25:00|6001|6000|6001|6000|6002|6001|5998|5997|44257
1677180600000|2023-02-23 19:30:00|6000|5999|6004|6003|6005|6004|5999|5998|47994
1677180900000|2023-02-23 19:35:00|6005|6004|6001|6000|6005|6004|6001|6000|31708
1677181200000|2023-02-23 19:40:00|6002|6001|6005|6004|6005|6004|6002|6001|47955
1677181500000|2023-02-23 19:45:00|6006|6005|6009|6008|6009|6008|6004|6003|55314
1677181800000|2023-02-23 19:50:00|6008|6007|6008|6007|6009|6008|6006|6005|77255
1677182100000|2023-02-23 19:55:00|6009|6008|6005|6004|6010|6009|6004|6003|111758
1677182400000|2023-02-23 20:00:00|6006|6005|6015|6014|6015|6014|6005|6004|118671
1677182700000|2023-02-23 20:05:00|6016|6015|6013|6013|6016|6015|6013|6012|54341
1677183000000|2023-02-23 20:10:00|6014|6012|6017|6016|6017|6016|6013|6012|50191
1677183300000|2023-02-23 20:15:00|6018|6017|6015|6014|6020|6019|6015|6014|66457
1677183600000|2023-02-23 20:20:00|6014|6013|6013|6012|6014|6013|6010|6009|68161
1677183900000|2023-02-23 20:25:00|6012|6011|6015|6014|6017|6016|6010|6009|66277
1677184200000|2023-02-23 20:30:00|6014|6013|6016|6015|6017|6016|6014|6013|57939
1677184500000|2023-02-23 20:35:00|6015|6014|6015|6014|6016|6015|6011|6010|89317
1677184800000|2023-02-23 20:40:00|6014|6013|6013|6012|6016|6015|6013|6012|52847
1677185100000|2023-02-23 20:45:00|6014|6013|6015|6014|6016|6015|6011|6010|111762
1677185400000|2023-02-23 20:50:00|6016|6015|6009|6008|6017|6016|6009|6008|268326
1677185700000|2023-02-23 20:55:00|6010|6009|6010|6009|6015|6014|6006|6005|599546
1677186000000|2023-02-23 21:00:00|6011|6008|6020|6009|6020|6009|6011|5980|487442
1677186300000|2023-02-23 21:05:00|6017|5981|6020|5985|6020|5985|6017|5981|1002
1677186600000|2023-02-23 21:10:00|6017|5986|6009|5986|6019|5986|6009|5986|2329
1677186900000|2023-02-23 21:15:00|||||||||300023
1677187200000|2023-02-23 21:20:00|6002|6000|6009|6000|6009|6000|6002|6000|142
1677187500000|2023-02-23 21:25:00|||||||||4
1677187800000|2023-02-23 21:30:00|6019|6008|6009|6000|6019|6008|6009|6000|1802
1677188100000|2023-02-23 21:35:00|||||||||16
1677188400000|2023-02-23 21:40:00|||||||||8
1677188700000|2023-02-23 21:45:00||6001||6001||6001||6001|87
1677189000000|2023-02-23 21:50:00|6007|6000|6004|6000|6007|6000|6004|6000|542303
1677189300000|2023-02-23 21:55:00|||||||||74
1677189600000|2023-02-23 22:00:00|||||||||7
1677189900000|2023-02-23 22:05:00|6009||6009||6009||6009||208
1677190200000|2023-02-23 22:10:00|||||||||104
1677190500000|2023-02-23 22:15:00|||||||||5
1677190800000|2023-02-23 22:20:00||6008||6000||6008||6000|125
1677191100000|2023-02-23 22:25:00|||||||||31
1677191400000|2023-02-23 22:30:00|6000|5985|6000|5985|6000|5985|6000|5985|1481
1677191700000|2023-02-23 22:35:00|||||||||6
1677192000000|2023-02-23 22:40:00||5986||5986||5986||5986|181
1677192300000|2023-02-23 22:45:00|5999|5990|6000|5986|6000|5991|5999|5985|4726
1677192900000|2023-02-23 22:55:00|||||||||5
1677193200000|2023-02-23 23:00:00||5988||5988||5991||5988|402
1677193500000|2023-02-23 23:05:00|||||||||30
1677193800000|2023-02-23 23:10:00||5992||5988||5992||5988|1
1677194100000|2023-02-23 23:15:00|||||||||2
1677194400000|2023-02-23 23:20:00||5989||5989||5989||5989|3
1677194700000|2023-02-23 23:25:00|||||||||26
1677195000000|2023-02-23 23:30:00|5995||5995||5995||5995||4
1677195300000|2023-02-23 23:35:00|6000|5995|6000|5989|6000|5995|5998|5989|117
1677195900000|2023-02-23 23:45:00|||||||||10
1677196200000|2023-02-23 23:50:00|||||||||8
1677196500000|2023-02-23 23:55:00|||||||||15
1677196800000|2023-02-24 00:00:00|||||||||84
1677197100000|2023-02-24 00:05:00|||||||||32
1677197400000|2023-02-24 00:10:00|||||||||6
1677197700000|2023-02-24 00:15:00||5990||5990||5990||5990|4
1677198000000|2023-02-24 00:20:00||5992||5992||5992||5992|413
1677198300000|2023-02-24 00:25:00||5990||5990||5990||5990|405
1677198600000|2023-02-24 00:30:00|||||||||4
1677198900000|2023-02-24 00:35:00|||||||||1002
1677199200000|2023-02-24 00:40:00|||||||||13
1677199500000|2023-02-24 00:45:00|||||||||805
1677199800000|2023-02-24 00:50:00|||||||||4
1677200100000|2023-02-24 00:55:00|||||||||1
1677229200000|2023-02-24 09:00:00|6230|5802|6019|5988|6230|5990|6007|5802|35
1677229500000|2023-02-24 09:05:00|6011|5987|6019|5988|6019|5988|6011|5987|5
1677229800000|2023-02-24 09:10:00|6017|5992|6019|5992|6019|5995|6015|5987|1
1677230100000|2023-02-24 09:15:00|6007|5994|6007|5988|6007|5995|6007|5987|0
1677230400000|2023-02-24 09:20:00||5990||5991||5991||5987|35
1677230700000|2023-02-24 09:25:00|6019|5988|6009|5988|6019|5994|6000|5987|146
1677231000000|2023-02-24 09:30:00||5992||5992||5993||5987|1
1677231300000|2023-02-24 09:35:00||5988||5993||5993||5987|0
1677231600000|2023-02-24 09:40:00||5992||5992||5995||5992|18
1677231900000|2023-02-24 09:45:00|6007|5995|6009|5992|6009|5997|6007|5992|58
1677232200000|2023-02-24 09:50:00|6000|5995|6000|5987|6000|5995|6000|5987|93
1677232500000|2023-02-24 09:55:00|6009|5989|6008|5987|6009|5991|6007|5987|16
1677232800000|2023-02-24 10:00:00||5988||5991||5992||5988|1
1677233100000|2023-02-24 10:05:00||5989||5990||5992||5988|1
1677233400000|2023-02-24 10:10:00|6007|5988|6008|5991|6008|5992|6007|5988|21
1677233700000|2023-02-24 10:15:00|6007|5990|6008|5991|6008|5993|6007|5988|12
1677234000000|2023-02-24 10:20:00||5990||5992||5993||5990|4
1677234300000|2023-02-24 10:25:00||5993||5994||5994||5993|1
1677234600000|2023-02-24 10:30:00||5993||5991||5994||5990|9
1677234900000|2023-02-24 10:35:00||5992||5990||5992||5990|7
1677235200000|2023-02-24 10:40:00|6005||6000||6008||6000||6
1677235500000|2023-02-24 10:45:00||5997||5990||5997||5990|1
1677235800000|2023-02-24 10:50:00|6015|5998|6016|5993|6019|6000|6010|5990|3048
1677236100000|2023-02-24 10:55:00|6019|5995|6016|5991|6019|5995|6016|5990|0
1677236400000|2023-02-24 11:00:00|6019|5992|6016|5991|6019|5992|6016|5990|2
1677236700000|2023-02-24 11:05:00|6019|5992|6016|5993|6019|5993|6016|5991|7
1677237000000|2023-02-24 11:10:00|6019|5994|6016|5994|6019|5994|6016|5993|0
1677237300000|2023-02-24 11:15:00|6019|5992|6001|5992|6019|5992|6001|5992|13
1677237600000|2023-02-24 11:20:00|6016|5991|6016|5992|6019|5993|6016|5991|3
1677237900000|2023-02-24 11:25:00|6019|5993|6008|5993|6019|5993|6008|5993|18
1677238200000|2023-02-24 11:30:00|6004|5994|6004|5993|6004|5995|6004|5993|25
1677238500000|2023-02-24 11:35:00||5994||5996||5996||5993|9
1677238800000|2023-02-24 11:40:00|6006|5999|6006|5996|6016|5999|6005|5996|109
1677239100000|2023-02-24 11:45:00|6016||6005||6016||6005||12
1677239400000|2023-02-24 11:50:00|6004|5999|6016|5997|6019|5999|6000|5996|647
1677239700000|2023-02-24 11:55:00|6019|5996|6003|5996|6019|5996|6003|5996|5
1677240000000|2023-02-24 12:00:00|6005||6005||6005||5997||236
1677240300000|2023-02-24 12:05:00|6004||6004||6004||6003||55
1677240600000|2023-02-24 12:10:00|||||||||30
1677240900000|2023-02-24 12:15:00||5998||5996||5998||5996|83
1677241200000|2023-02-24 12:20:00|6003||6004||6004||6003||49
1677241500000|2023-02-24 12:25:00|||||||||12
1677241800000|2023-02-24 12:30:00|6002|6000|6002|5996|6002|6000|6002|5996|58
1677242100000|2023-02-24 12:35:00|6005|5988|6007|5987|6009|5988|5993|5987|508
1677242400000|2023-02-24 12:40:00|5998|5995|6005|5995|6007|5995|5998|5987|521
1677242700000|2023-02-24 12:45:00|6004||6005||6005||6004||18
1677243000000|2023-02-24 12:50:00|||||||||52
1677243300000|2023-02-24 12:55:00|||||||||9
1677243600000|2023-02-24 13:00:00|6003|5996|5999|5987|6005|6000|5998|5987|1730
1677243900000|2023-02-24 13:05:00|5998||5995||6005||5993||77
1677244200000|2023-02-24 13:10:00|||||||||19
1677244500000|2023-02-24 13:15:00|||||||||24
1677244800000|2023-02-24 13:20:00|5996|5991|5996|5995|6005|5995|5996|5987|809
1677245100000|2023-02-24 13:25:00|6005|5990|6005|5990|6005|5990|5997|5990|555
1677245400000|2023-02-24 13:30:00|6000|5987|5995|5987|6005|5987|5994|5987|1170
1677245700000|2023-02-24 13:35:00||5982||5990||5992||5982|505
1677246000000|2023-02-24 13:40:00|6005|5991|5992|5981|6005|5991|5992|5977|857
1677246300000|2023-02-24 13:45:00|5997|5992|5997|5983|5997|5992|5997|5981|233
1677246600000|2023-02-24 13:50:00|5995||5995||5995||5995||82
1677246900000|2023-02-24 13:55:00|||||||||80
1677247200000|2023-02-24 14:00:00|5994|5989|5995|5984|5995|5989|5994|5984|786
1677247500000|2023-02-24 14:05:00|5991||5995||5995||5991||128
1677247800000|2023-02-24 14:10:00|5994|5981|5995|5981|5995|5981|5993|5981|143
1677248100000|2023-02-24 14:15:00|5992|5986|5992|5980|5992|5988|5990|5979|256
1677248400000|2023-02-24 14:20:00|5995|5983|5995|5990|5995|5991|5988|5983|1004
1677248700000|2023-02-24 14:25:00|5999|5989|5974|5960|5999|5989|5974|5960|1310
1677249000000|2023-02-24 14:30:00|5984|5962|5961|5959|5997|5986|5954|5953|313388
1677249300000|2023-02-24 14:35:00|5960|5960|5967|5966|5969|5968|5952|5951|129107
1677249600000|2023-02-24 14:40:00|5968|5967|5962|5961|5973|5972|5961|5960|77209
1677249900000|2023-02-24 14:45:00|5961|5960|5961|5960|5962|5961|5953|5952|76478
1677250200000|2023-02-24 14:50:00|5960|5959|5946|5945|5963|5962|5946|5944|93014
1677250500000|2023-02-24 14:55:00|5945|5944|5943|5942|5948|5947|5939|5938|118684
1677250800000|2023-02-24 15:00:00|5942|5941|5957|5956|5959|5958|5942|5940|80400
1677251100000|2023-02-24 15:05:00|5958|5957|5956|5955|5965|5964|5955|5954|67666
1677251400000|2023-02-24 15:10:00|5955|5954|5964|5963|5965|5964|5955|5954|64612
1677251700000|2023-02-24 15:15:00|5963|5962|5961|5960|5964|5963|5955|5954|56043
1677252000000|2023-02-24 15:20:00|5960|5959|5962|5961|5967|5966|5959|5958|68940
1677252300000|2023-02-24 15:25:00|5961|5960|5952|5951|5965|5964|5949|5948|49824
1677252600000|2023-02-24 15:30:00|5951|5950|5949|5948|5952|5951|5944|5943|47645
1677252900000|2023-02-24 15:35:00|5950|5949|5955|5954|5955|5954|5946|5945|67497
1677253200000|2023-02-24 15:40:00|5954|5953|5951|5950|5954|5953|5949|5948|51011
1677253500000|2023-02-24 15:45:00|5952|5951|5944|5943|5957|5956|5944|5943|76458
1677253800000|2023-02-24 15:50:00|5943|5942|5942|5941|5945|5944|5940|5939|65312
1677254100000|2023-02-24 15:55:00|5941|5940|5942|5941|5943|5942|5939|5938|63726
1677254400000|2023-02-24 16:00:00|5943|5942|5942|5941|5945|5944|5940|5940|51096
1677254700000|2023-02-24 16:05:00|5943|5942|5946|5945|5950|5949|5943|5942|42693
1677255000000|2023-02-24 16:10:00|5945|5944|5943|5942|5949|5948|5943|5942|52214
1677255300000|2023-02-24 16:15:00|5944|5943|5947|5946|5950|5949|5944|5943|67184
1677255600000|2023-02-24 16:20:00|5948|5947|5946|5945|5949|5948|5946|5945|54540
1677255900000|2023-02-24 16:25:00|5947|5946|5950|5949|5955|5954|5947|5946|122160
1677256200000|2023-02-24 16:30:00|5951|5950|5951|5950|5955|5954|5949|5948|62487
1677256500000|2023-02-24 16:35:00|5950|5949|5944|5943|5950|5949|5944|5943|55586
1677256800000|2023-02-24 16:40:00|5943|5942|5947|5946|5952|5951|5943|5942|49818
1677257100000|2023-02-24 16:45:00|5946|5945|5953|5952|5954|5953|5946|5945|78289
1677257400000|2023-02-24 16:50:00|5954|5953|5955|5954|5959|5958|5954|5953|47868
1677257700000|2023-02-24 16:55:00|5954|5953|5952|5951|5958|5957|5951|5950|64345
1677258000000|2023-02-24 17:00:00|5953|5952|5947|5946|5954|5953|5947|5946|39348
1677258300000|2023-02-24 17:05:00|5946|5945|5947|5946|5948|5947|5945|5944|58501
1677258600000|2023-02-24 17:10:00|5948|5947|5951|5950|5951|5950|5948|5947|34059
1677258900000|2023-02-24 17:15:00|5952|5951|5953|5952|5954|5953|5950|5949|46868
1677259200000|2023-02-24 17:20:00|5954|5953|5955|5954|5957|5956|5953|5952|45158
1677259500000|2023-02-24 17:25:00|5954|5953|5954|5953|5954|5953|5951|5950|25408
1677259800000|2023-02-24 17:30:00|5955|5954|5952|5952|5956|5955|5951|5950|59207
1677260100000|2023-02-24 17:35:00|5953|5951|5953|5952|5954|5953|5949|5948|40981
1677260400000|2023-02-24 17:40:00|5954|5953|5951|5950|5954|5953|5950|5949|36834
1677260700000|2023-02-24 17:45:00|5950|5949|5947|5946|5953|5952|5946|5945|59829
1677261000000|2023-02-24 17:50:00|5946|5945|5949|5948|5949|5948|5945|5944|33799
1677261300000|2023-02-24 17:55:00|5948|5947|5947|5946|5949|5948|5946|5945|37544
1677261600000|2023-02-24 18:00:00|5948|5947|5954|5953|5955|5954|5947|5946|56619
1677261900000|2023-02-24 18:05:00|5955|5954|5949|5948|5956|5955|5948|5947|37110
1677262200000|2023-02-24 18:10:00|5948|5947|5948|5947|5949|5948|5947|5946|42197
1677262500000|2023-02-24 18:15:00|5947|5946|5950|5949|5950|5949|5947|5946|48525
1677262800000|2023-02-24 18:20:00|5951|5950|5954|5953|5955|5954|5949|5948|33173
1677263100000|2023-02-24 18:25:00|5955|5954|5959|5958|5959|5958|5954|5953|33875
1677263400000|2023-02-24 18:30:00|5958|5957|5953|5952|5959|5958|5951|5950|45543
1677263700000|2023-02-24 18:35:00|5954|5953|5953|5952|5955|5954|5952|5951|16669
1677264000000|2023-02-24 18:40:00|5952|5951|5954|5953|5955|5954|5951|5950|47818
1677264300000|2023-02-24 18:45:00|5955|5954|5960|5959|5960|5959|5954|5953|31711
1677264600000|2023-02-24 18:50:00|5961|5960|5965|5964|5965|5964|5961|5960|23396
1677264900000|2023-02-24 18:55:00|5966|5965|5968|5967|5969|5968|5964|5963|48466
1677265200000|2023-02-24 19:00:00|5969|5968|5974|5973|5974|5973|5967|5966|37045
1677265500000|2023-02-24 19:05:00|5975|5974|5973|5972|5976|5975|5971|5970|40154
1677265800000|2023-02-24 19:10:00|5974|5973|5973|5972|5976|5975|5971|5970|71953
1677266100000|2023-02-24 19:15:00|5974|5973|5978|5977|5979|5978|5973|5972|46410
1677266400000|2023-02-24 19:20:00|5977|5976|5974|5973|5980|5979|5972|5971|55448
1677266700000|2023-02-24 19:25:00|5975|5974|5976|5975|5977|5976|5974|5973|32924
1677267000000|2023-02-24 19:30:00|5975|5974|5971|5970|5976|5975|5971|5970|57474
1677267300000|2023-02-24 19:35:00|5970|5969|5973|5972|5974|5973|5970|5969|52909
1677267600000|2023-02-24 19:40:00|5972|5971|5967|5966|5972|5971|5966|5965|38334
1677267900000|2023-02-24 19:45:00|5968|5967|5976|5975|5976|5975|5967|5967|46373
1677268200000|2023-02-24 19:50:00|5977|5976|5980|5979|5983|5982|5976|5975|37711
1677268500000|2023-02-24 19:55:00|5979|5978|5984|5983|5987|5986|5979|5978|47718
1677268800000|2023-02-24 20:00:00|5985|5984|5984|5983|5989|5988|5984|5983|49159
1677269100000|2023-02-24 20:05:00|5983|5982|5984|5983|5987|5986|5982|5981|44114
1677269400000|2023-02-24 20:10:00|5985|5984|5982|5981|5986|5985|5981|5980|63249
1677269700000|2023-02-24 20:15:00|5981|5980|5987|5986|5987|5986|5981|5980|55865
1677270000000|2023-02-24 20:20:00|5988|5987|5990|5989|5991|5990|5986|5985|64956
1677270300000|2023-02-24 20:25:00|5989|5988|5987|5986|5991|5990|5986|5985|86824
1677270600000|2023-02-24 20:30:00|5986|5985|5978|5977|5987|5986|5978|5977|105590
1677270900000|2023-02-24 20:35:00|5977|5976|5977|5976|5980|5979|5975|5974|107938
1677271200000|2023-02-24 20:40:00|5976|5975|5980|5979|5981|5980|5976|5975|104098
1677271500000|2023-02-24 20:45:00|5979|5978|5976|5975|5980|5979|5976|5975|136425
1677271800000|2023-02-24 20:50:00|5977|5976|5974|5973|5978|5977|5969|5968|200155
1677272100000|2023-02-24 20:55:00|5975|5974|5984|5983|5985|5984|5974|5973|484919
1677272400000|2023-02-24 21:00:00|5985|5982|5985|5955|5985|5982|5985|5955|213659
1677272700000|2023-02-24 21:05:00|5984|5965|5984|5965|5984|5965|5984|5965|2000
1677273000000|2023-02-24 21:10:00|||||||||19335
1677273300000|2023-02-24 21:15:00|||||||||26
1677273600000|2023-02-24 21:20:00|||||||||7
1677273900000|2023-02-24 21:25:00|5980|5966|5984|5966|5984|5966|5980|5966|33
1677274200000|2023-02-24 21:30:00||5970||5966||5970||5966|16
1677274500000|2023-02-24 21:35:00|||||||||334
1677274800000|2023-02-24 21:40:00||5967||5967||5967||5967|55
1677275100000|2023-02-24 21:45:00|5983||5983||5983||5983||2
1677275400000|2023-02-24 21:50:00||5970||5970||5970||5970|332484
1677275700000|2023-02-24 21:55:00|||||||||114
1677488400000|2023-02-27 09:00:00|6197|5807|6000|5988|6197|5992|5992|5807|189
1677488700000|2023-02-27 09:05:00|||||||||41
1677489000000|2023-02-27 09:10:00|5995|5989|6000|5989|6000|5989|5995|5989|82
1677489300000|2023-02-27 09:15:00||5993||5988||5993||5988|13
1677489600000|2023-02-27 09:20:00||5993||5988||5996||5988|232
1677489900000|2023-02-27 09:25:00|5999|5980|6000|5988|6000|5988|5999|5980|79
1677490200000|2023-02-27 09:30:00|5998|5980|6000|5988|6000|5992|5998|5980|170
1677490500000|2023-02-27 09:35:00||5992||5996||5996||5988|7
1677490800000|2023-02-27 09:40:00||5980||5996||5997||5980|575
1677491100000|2023-02-27 09:45:00||5997||5997||5998||5997|244
1677491400000|2023-02-27 09:50:00|||||||||11
1677491700000|2023-02-27 09:55:00|||||||||27
1677492000000|2023-02-27 10:00:00||5992||5993||5994||5980|21
1677492300000|2023-02-27 10:05:00||5992||5992||5992||5992|20
1677492600000|2023-02-27 10:10:00||5994||5992||5994||5992|8
1677492900000|2023-02-27 10:15:00||5994||5995||5996||5992|156
1677493200000|2023-02-27 10:20:00|6017|5994|6000|5995|6017|5997|6000|5994|1539
1677493500000|2023-02-27 10:25:00|5999|5992|6017|5996|6017|5996|5997|5980|279
1677493800000|2023-02-27 10:30:00|6007|6005|6017|5996|6017|6005|6007|5996|328
1677494100000|2023-02-27 10:35:00|6012|5997|6017|5996|6017|6000|6003|5980|267
1677494400000|2023-02-27 10:40:00||6000||6000||6000||6000|11
1677494700000|2023-02-27 10:45:00|6008|6003|6017|6000|6017|6003|6008|6000|12
1677495000000|2023-02-27 10:50:00|6014||6017||6020||6014||1
1677495300000|2023-02-27 10:55:00||6002||5996||6002||5980|136
1677495600000|2023-02-27 11:00:00|6000|5995|6000|5985|6000|5995|5999|5980|238
1677495900000|2023-02-27 11:05:00|5999|5984|6000|5984|6000|5986|5999|5984|108
1677496200000|2023-02-27 11:10:00|||||||||13
1677496500000|2023-02-27 11:15:00||5986||5984||5986||5984|2
1677496800000|2023-02-27 11:20:00|||||||||12
1677497100000|2023-02-27 11:25:00|||||||||3
1677497400000|2023-02-27 11:30:00||5988||5985||5990||5984|8
1677497700000|2023-02-27 11:35:00||5984||5988||5990||5984|47
1677498000000|2023-02-27 11:40:00||5990||5990||5991||5984|21
1677498300000|2023-02-27 11:45:00||5989||5990||5990||5989|7
1677498600000|2023-02-27 11:50:00||5989||5990||5990||5989|15
1677498900000|2023-02-27 11:55:00||5992||5990||5992||5984|138
1677499200000|2023-02-27 12:00:00|5991|5997|6010|6005|6010|6005|5991|5984|2387
1677499500000|2023-02-27 12:05:00||5996||5989||6008||5984|914
1677499800000|2023-02-27 12:10:00||5988||5996||6000||5984|77
1677500100000|2023-02-27 12:15:00||6000||6000||6000||6000|21
1677500400000|2023-02-27 12:20:00|||||||||78
1677500700000|2023-02-27 12:25:00|||||||||30
1677501000000|2023-02-27 12:30:00|6009||6009||6009||6009||55
1677501300000|2023-02-27 12:35:00|||||||||15
1677501600000|2023-02-27 12:40:00|||||||||24
1677501900000|2023-02-27 12:45:00|6008|6009|6008|6000|6014|6009|6008|6000|1633
1677502200000|2023-02-27 12:50:00|6007||6008||6008||6007||52
1677502500000|2023-02-27 12:55:00|||||||||85
1677502800000|2023-02-27 13:00:00||6001||6000||6001||6000|776
1677503100000|2023-02-27 13:05:00|6007|6003|6007|6004|6007|6004|6006|6000|253
1677503400000|2023-02-27 13:10:00|||||||||25
1677503700000|2023-02-27 13:15:00|||||||||164
1677504000000|2023-02-27 13:20:00|6006|5996|6007|5996|6007|6001|6004|5996|968
1677504300000|2023-02-27 13:25:00|6005||6007||6007||6005||218
1677504600000|2023-02-27 13:30:00|6000||6007||6007||6000||324
1677504900000|2023-02-27 13:35:00||5999||5996||5999||5996|207
1677505200000|2023-02-27 13:40:00|6003|6000|6007|6000|6007|6000|6003|6000|251
1677505500000|2023-02-27 13:45:00|6008|6001|6008|6000|6008|6004|6008|6000|128
1677505800000|2023-02-27 13:50:00||6002||6006||6006||6002|222
1677506100000|2023-02-27 13:55:00|6007|6005|6008|6000|6008|6006|6007|6000|404
1677506400000|2023-02-27 14:00:00|6009|6005|6014|6000|6014|6007|6009|6000|1646
1677506700000|2023-02-27 14:05:00||6010||6010||6010||6000|165
1677507000000|2023-02-27 14:10:00|6012|6000|6014|6000|6014|6010|6012|6000|506
1677507300000|2023-02-27 14:15:00||6004||6008||6008||6000|153
1677507600000|2023-02-27 14:20:00||6009||6009||6009||6009|184
1677507900000|2023-02-27 14:25:00|6013|6010|6025|6010|6025|6023|6013|6010|6850
1677508200000|2023-02-27 14:30:00|6015|6016|6007|6006|6027|6025|6006|6005|298813
1677508500000|2023-02-27 14:35:00|6006|6005|6008|6007|6011|6010|6005|6004|68039
1677508800000|2023-02-27 14:40:00|6009|6008|6021|6020|6021|6020|6005|6004|75471
1677509100000|2023-02-27 14:45:00|6022|6021|6019|6018|6022|6021|6017|6016|78855
1677509400000|2023-02-27 14:50:00|6018|6017|6012|6011|6020|6019|6011|6010|74044
1677509700000|2023-02-27 14:55:00|6013|6012|6019|6018|6019|6018|6013|6012|47343
1677510000000|2023-02-27 15:00:00|6018|6017|6028|6027|6029|6028|6017|6016|97805
1677510300000|2023-02-27 15:05:00|6029|6028|6023|6022|6029|6028|6017|6016|72766
1677510600000|2023-02-27 15:10:00|6022|6021|6013|6012|6023|6022|6011|6010|54018
1677510900000|2023-02-27 15:15:00|6014|6013|6023|6022|6023|6022|6013|6012|120817
1677511200000|2023-02-27 15:20:00|6024|6023|6022|6021|6026|6025|6022|6021|56356
1677511500000|2023-02-27 15:25:00|6021|6020|6026|6025|6029|6028|6020|6019|64481
1677511800000|2023-02-27 15:30:00|6025|6024|6028|6027|6030|6029|6025|6024|91033
1677512100000|2023-02-27 15:35:00|6027|6026|6014|6013|6027|6026|6012|6011|89653
1677512400000|2023-02-27 15:40:00|6013|6012|6013|6012|6013|6012|6009|6008|73218
1677512700000|2023-02-27 15:45:00|6012|6011|6005|6004|6014|6013|6003|6002|45488
1677513000000|2023-02-27 15:50:00|6004|6003|6010|6009|6010|6009|6003|6002|71386
1677513300000|2023-02-27 15:55:00|6009|6008|6009|6009|6010|6009|6007|6006|97308
1677513600000|2023-02-27 16:00:00|6010|6010|6007|6006|6012|6012|6007|6006|41620
1677513900000|2023-02-27 16:05:00|6006|6005|6011|6010|6012|6011|6006|6005|51586
1677514200000|2023-02-27 16:10:00|6012|6011|6004|6003|6013|6012|6002|6001|64208
1677514500000|2023-02-27 16:15:00|6003|6002|6000|5999|6005|6004|5999|5998|68286
1677514800000|2023-02-27 16:20:00|5999|5998|5995|5994|6000|5999|5994|5993|73838
1677515100000|2023-02-27 16:25:00|5994|5993|5988|5987|5995|5994|5987|5986|45680
1677515400000|2023-02-27 16:30:00|5987|5986|5979|5978|5989|5988|5976|5975|168587
1677515700000|2023-02-27 16:35:00|5980|5979|5990|5989|5990|5989|5980|5978|81803
1677516000000|2023-02-27 16:40:00|5989|5988|5989|5988|5992|5991|5987|5986|47261
1677516300000|2023-02-27 16:45:00|5988|5987|5987|5986|5988|5987|5985|5984|51207
1677516600000|2023-02-27 16:50:00|5986|5985|5984|5983|5988|5987|5984|5983|42453
1677516900000|2023-02-27 16:55:00|5985|5984|5984|5983|5989|5988|5983|5982|49948
1677517200000|2023-02-27 17:00:00|5985|5984|5983|5982|5985|5984|5982|5981|28719
1677517500000|2023-02-27 17:05:00|5982|5981|5980|5979|5985|5984|5979|5978|33672
1677517800000|2023-02-27 17:10:00|5979|5978|5984|5983|5985|5984|5979|5978|29191
1677518100000|2023-02-27 17:15:00|5985|5984|5982|5981|5985|5984|5981|5980|46076
1677518400000|2023-02-27 17:20:00|5981|5980|5979|5978|5983|5982|5978|5977|50953
1677518700000|2023-02-27 17:25:00|5980|5979|5984|5983|5985|5984|5980|5979|46604
1677519000000|2023-02-27 17:30:00|5983|5982|5984|5983|5988|5987|5983|5982|59073
1677519300000|2023-02-27 17:35:00|5985|5984|5985|5984|5986|5985|5984|5983|49183
1677519600000|2023-02-27 17:40:00|5986|5985|5981|5980|5986|5985|5981|5980|27650
1677519900000|2023-02-27 17:45:00|5982|5981|5986|5985|5986|5985|5982|5981|48901
1677520200000|2023-02-27 17:50:00|5987|5986|5987|5986|5989|5988|5984|5983|37017
1677520500000|2023-02-27 17:55:00|5988|5987|5990|5989|5990|5989|5988|5987|22474
1677520800000|2023-02-27 18:00:00|5991|5990|5989|5988|5992|5991|5988|5987|40712
1677521100000|2023-02-27 18:05:00|5990|5989|5994|5993|5994|5993|5988|5987|34128
1677521400000|2023-02-27 18:10:00|5995|5994|5997|5996|5997|5996|5994|5993|49229
1677521700000|2023-02-27 18:15:00|5998|5997|5996|5995|6000|5999|5995|5994|55638
1677522000000|2023-02-27 18:20:00|5995|5994|5996|5995|5999|5998|5994|5993|105012
1677522300000|2023-02-27 18:25:00|5997|5996|5999|5998|5999|5998|5996|5995|27558
1677522600000|2023-02-27 18:30:00|5998|5997|5998|5997|5999|5998|5997|5996|59426
1677522900000|2023-02-27 18:35:00|5997|5996|5997|5996|5997|5996|5994|5993|44536
1677523200000|2023-02-27 18:40:00|5998|5997|5993|5992|5998|5997|5993|5992|48238
1677523500000|2023-02-27 18:45:00|5992|5991|5993|5992|5994|5993|5990|5989|44416
1677523800000|2023-02-27 18:50:00|5994|5993|5995|5994|5995|5994|5993|5992|38500
1677524100000|2023-02-27 18:55:00|5996|5995|5998|5997|6000|5999|5996|5995|53984
1677524400000|2023-02-27 19:00:00|5999|5998|6003|6002|6004|6003|5999|5998|49482
1677524700000|2023-02-27 19:05:00|6004|6003|6005|6004|6005|6004|6003|6002|61131
1677525000000|2023-02-27 19:10:00|6006|6005|6006|6005|6009|6008|6005|6005|63863
1677525300000|2023-02-27 19:15:00|6007|6006|6000|5999|6007|6006|5999|5998|54690
1677525600000|2023-02-27 19:20:00|6001|6000|5998|5997|6001|6000|5998|5997|30196
1677525900000|2023-02-27 19:25:00|5997|5996|5996|5995|5997|5996|5995|5994|33630
1677526200000|2023-02-27 19:30:00|5997|5996|5994|5993|5997|5996|5992|5991|48205
1677526500000|2023-02-27 19:35:00|5993|5992|5996|5995|5998|5997|5993|5992|57625
1677526800000|2023-02-27 19:40:00|5995|5994|5995|5994|5997|5996|5994|5993|53663
1677527100000|2023-02-27 19:45:00|5994|5993|5997|5996|5997|5996|5992|5991|48176
1677527400000|2023-02-27 19:50:00|5996|5995|5998|5997|5999|5998|5995|5994|47587
1677527700000|2023-02-27 19:55:00|5999|5998|5995|5994|6000|5999|5995|5994|78549
1677528000000|2023-02-27 20:00:00|5994|5993|5988|5987|5994|5993|5988|5987|93222
1677528300000|2023-02-27 20:05:00|5987|5986|5986|5985|5987|5986|5984|5983|85257
1677528600000|2023-02-27 20:10:00|5985|5984|5988|5987|5989|5988|5984|5983|99609
1677528900000|2023-02-27 20:15:00|5987|5986|5981|5980|5987|5987|5980|5979|83840
1677529200000|2023-02-27 20:20:00|5980|5979|5981|5980|5981|5980|5979|5978|87047
1677529500000|2023-02-27 20:25:00|5980|5979|5981|5980|5981|5980|5978|5977|101650
1677529800000|2023-02-27 20:30:00|5982|5981|5982|5981|5982|5981|5977|5976|142293
1677530100000|2023-02-27 20:35:00|5983|5982|5978|5977|5984|5983|5975|5974|99647
1677530400000|2023-02-27 20:40:00|5977|5976|5986|5985|5989|5988|5977|5976|128578
1677530700000|2023-02-27 20:45:00|5985|5984|5981|5980|5990|5989|5980|5979|139486
1677531000000|2023-02-27 20:50:00|5980|5979|5984|5983|5988|5987|5980|5979|199657
1677531300000|2023-02-27 20:55:00|5983|5982|5983|5982|5985|5984|5977|5976|568557
1677531600000|2023-02-27 21:00:00|5984|5981|5990|5975|6005|5981|5984|5970|178962
1677531900000|2023-02-27 21:05:00|5989|5982|5990|5976|5990|5982|5982|5976|21698
1677532200000|2023-02-27 21:10:00|5988|5978|5988|5978|5988|5978|5987|5978|5
1677532500000|2023-02-27 21:15:00|5987|5981|5987|5980|5987|5982|5987|5980|6
1677532800000|2023-02-27 21:20:00|||||||||12
1677533100000|2023-02-27 21:25:00|5988|5982|5988|5982|5988|5982|5986|5980|145
1677533400000|2023-02-27 21:30:00|||||||||104
1677533700000|2023-02-27 21:35:00|||||||||5
1677534000000|2023-02-27 21:40:00||5980||5982||5982||5980|213
1677534300000|2023-02-27 21:45:00|||||||||1266
1677534600000|2023-02-27 21:50:00|||||||||32
1677534900000|2023-02-27 21:55:00|5982|5980|5982|5980|5982|5982|5982|5980|1337
1677535200000|2023-02-27 22:00:00|5980|5976|5988|5971|5988|5977|5970|5965|9021
1677535500000|2023-02-27 22:05:00|||||||||57
1677535800000|2023-02-27 22:10:00|||||||||2
1677536100000|2023-02-27 22:15:00|5981|5972|5988|5972|5988|5975|5975|5972|441
1677536400000|2023-02-27 22:20:00||5975||5975||5975||5975|62
1677536700000|2023-02-27 22:25:00|5993|5977|5988|5975|5993|5977|5988|5975|69
1677537000000|2023-02-27 22:30:00|||||||||2
1677537300000|2023-02-27 22:35:00|5982||5982||5982||5982||34
1677537600000|2023-02-27 22:40:00|||||||||26
1677537900000|2023-02-27 22:45:00|||||||||23
1677538200000|2023-02-27 22:50:00|||||||||5
1677538500000|2023-02-27 22:55:00|||||||||19
1677538800000|2023-02-27 23:00:00||5976||5976||5976||5976|13
1677539100000|2023-02-27 23:05:00|||||||||14
1677539400000|2023-02-27 23:10:00||5978||5976||5978||5976|37
1677539700000|2023-02-27 23:15:00|||||||||1
1677540000000|2023-02-27 23:20:00|5988|5982|5988|5982|5988|5982|5988|5982|178
1677540300000|2023-02-27 23:25:00|5982|5976|5988|5982|5988|5982|5982|5976|510
1677540600000|2023-02-27 23:30:00||5983||5982||5983||5982|19
1677540900000|2023-02-27 23:35:00|||||||||8
1677541200000|2023-02-27 23:40:00|||||||||10
1677541500000|2023-02-27 23:45:00|||||||||13
1677541800000|2023-02-27 23:50:00|||||||||25
1677542100000|2023-02-27 23:55:00|||||||||259
1677542400000|2023-02-28 00:00:00|||||||||11
1677542700000|2023-02-28 00:05:00||5985||5985||5985||5985|30
1677543000000|2023-02-28 00:10:00|||||||||3
1677543300000|2023-02-28 00:15:00||5982||5982||5987||5982|1009
1677543600000|2023-02-28 00:20:00|||||||||9
1677543900000|2023-02-28 00:25:00|5987||5986||5988||5986||0
1677544200000|2023-02-28 00:30:00|5988||5985||5988||5985||0
1677544500000|2023-02-28 00:35:00|5988||5984||5988||5984||27
1677544800000|2023-02-28 00:40:00|5988|5981|5988|5980|5988|5981|5980|5976|606
1677545100000|2023-02-28 00:45:00||5981||5981||5981||5981|11
1677545400000|2023-02-28 00:50:00||5982||5982||5982||5982|7
1677545700000|2023-02-28 00:55:00|||||||||14
1677574800000|2023-02-28 09:00:00|6057|5965|5996|5972|6057|5980|5995|5963|59
1677575100000|2023-02-28 09:05:00|5997|5974|5994|5972|6005|5974|5992|5967|38
1677575400000|2023-02-28 09:10:00|5993|5976|5997|5972|6005|5976|5993|5967|64
1677575700000|2023-02-28 09:15:00|6005|5976|5997|5973|6005|5977|5994|5967|18
1677576000000|2023-02-28 09:20:00|6005|5972|5997|5968|6005|5972|5987|5967|85
1677576300000|2023-02-28 09:25:00|6005|5967|5993|5970|6005|5972|5991|5967|2
1677576600000|2023-02-28 09:30:00|5987|5968|5995|5972|6000|5972|5987|5968|10
1677576900000|2023-02-28 09:35:00|6000|5970|5992|5968|6000|5970|5992|5968|4
1677577200000|2023-02-28 09:40:00|5989|5967|5992|5968|5997|5976|5989|5967|36
1677577500000|2023-02-28 09:45:00|5997|5967|5996|5968|5997|5969|5978|5967|17
1677577800000|2023-02-28 09:50:00|5997|5972|5997|5972|5997|5972|5996|5972|1
1677578100000|2023-02-28 09:55:00|5996|5967|5982|5967|5997|5969|5982|5967|77
1677578400000|2023-02-28 10:00:00||5969||5969||5972||5969|10
1677578700000|2023-02-28 10:05:00|||||||||3
1677579000000|2023-02-28 10:10:00|5989|5970|5989|5969|5995|5970|5989|5969|65
1677579300000|2023-02-28 10:15:00|5986||5995||5995||5986||6
1677579600000|2023-02-28 10:20:00|5994||5993||5995||5992||20
1677579900000|2023-02-28 10:25:00|5995||5994||5995||5993||1
1677580200000|2023-02-28 10:30:00|5993||5993||5993||5982||26
1677580500000|2023-02-28 10:35:00|5994|5982|5994|5970|5994|5982|5989|5969|293
1677580800000|2023-02-28 10:40:00|5993|5977|5991|5970|6000|5977|5990|5969|15
1677581100000|2023-02-28 10:45:00|5980|5971|5989|5970|5992|5979|5980|5970|40
1677581400000|2023-02-28 10:50:00|5991|5969|5996|5972|6003|5978|5991|5969|50
1677581700000|2023-02-28 10:55:00|6000||5998||6000||5996||7
1677582000000|2023-02-28 11:00:00|6000|5971|5997|5971|6000|5972|5996|5970|0
1677582300000|2023-02-28 11:05:00|6000||5995||6000||5995||8
1677582600000|2023-02-28 11:10:00|6000|5977|5998|5984|6000|5984|5996|5977|12
1677582900000|2023-02-28 11:15:00|6000|5977|5999|5980|6000|5984|5990|5977|45
1677583200000|2023-02-28 11:20:00|6000||5999||6005||5998||31
1677583500000|2023-02-28 11:25:00|6000|5987|5996|5980|6006|5991|5996|5980|214
1677583800000|2023-02-28 11:30:00||5977||5977||5977||5977|0
1677584100000|2023-02-28 11:35:00|5997|5976|5999|5976|5999|5976|5997|5976|5
1677584400000|2023-02-28 11:40:00||5971||5976||5976||5971|36
1677584700000|2023-02-28 11:45:00||5980||5980||5980||5980|0
1677585000000|2023-02-28 11:50:00|5998||5998||5999||5997||9
1677585300000|2023-02-28 11:55:00|5999||5998||5999||5996||9
1677585600000|2023-02-28 12:00:00|5999|5984|5997|5984|5999|5984|5997|5984|49
1677585900000|2023-02-28 12:05:00|5998||5999||5999||5998||34
1677586200000|2023-02-28 12:10:00|5998||5990||5998||5990||51
1677586500000|2023-02-28 12:15:00|||||||||440
1677586800000|2023-02-28 12:20:00|||||||||114
1677587100000|2023-02-28 12:25:00|5996||5996||5996||5996||96
1677587400000|2023-02-28 12:30:00|5995|5990|5996|5990|5996|5990|5995|5990|92
1677587700000|2023-02-28 12:35:00|5994|5993|5993|5984|5996|5993|5993|5984|814
1677588000000|2023-02-28 12:40:00||5990||5984||5990||5984|444
1677588300000|2023-02-28 12:45:00|5990|5985|5990|5984|5990|5985|5990|5984|236
1677588600000|2023-02-28 12:50:00||5980||5987||5988||5980|61
1677588900000|2023-02-28 12:55:00|||||||||9
1677589200000|2023-02-28 13:00:00||5988||5987||5988||5987|582
1677589500000|2023-02-28 13:05:00|5993|5988|5993|5988|5993|5988|5993|5988|198
1677589800000|2023-02-28 13:10:00|5996||5999||5999||5996||148
1677590100000|2023-02-28 13:15:00|||||||||17
1677590400000|2023-02-28 13:20:00|5995|5990|5992|5988|5999|5990|5992|5988|39
1677590700000|2023-02-28 13:25:00|||||||||208
1677591000000|2023-02-28 13:30:00|5993|5990|5991|5988|5993|5990|5991|5988|34
1677591300000|2023-02-28 13:35:00|5990|5986|5991|5981|5991|5988|5989|5981|1717
1677591600000|2023-02-28 13:40:00||5982||5982||5982||5982|11
1677591900000|2023-02-28 13:45:00||5984||5984||5984||5982|545
1677592200000|2023-02-28 13:50:00||5982||5980||5982||5980|20
1677592500000|2023-02-28 13:55:00|5989|5981|5989|5981|5989|5981|5989|5981|12
1677592800000|2023-02-28 14:00:00|5988||5989||5989||5986||634
1677593100000|2023-02-28 14:05:00|5993|5982|5993|5987|5993|5987|5993|5981|3880
1677593400000|2023-02-28 14:10:00|5992|5985|5993|5981|5993|5985|5991|5981|151
1677593700000|2023-02-28 14:15:00|5992|5984|5993|5981|5993|5984|5992|5981|29
1677594000000|2023-02-28 14:20:00|5990|5982|5993|5980|5993|5983|5985|5980|861
1677594300000|2023-02-28 14:25:00|5991|5979|5978|5971|5993|5980|5978|5971|1689
1677594600000|2023-02-28 14:30:00|5977|5970|5955|5954|5978|5970|5948|5947|357796
1677594900000|2023-02-28 14:35:00|5956|5955|5938|5937|5958|5957|5937|5936|92871
1677595200000|2023-02-28 14:40:00|5939|5938|5946|5945|5948|5947|5938|5937|87159
1677595500000|2023-02-28 14:45:00|5947|5946|5948|5947|5955|5953|5945|5944|84190
1677595800000|2023-02-28 14:50:00|5947|5946|5953|5952|5955|5954|5947|5946|58174
1677596100000|2023-02-28 14:55:00|5954|5953|5943|5942|5955|5954|5943|5942|60203
1677596400000|2023-02-28 15:00:00|5944|5943|5946|5945|5949|5948|5943|5942|87441
1677596700000|2023-02-28 15:05:00|5947|5946|5944|5943|5952|5951|5944|5943|73425
1677597000000|2023-02-28 15:10:00|5945|5944|5927|5926|5945|5944|5927|5926|117042
1677597300000|2023-02-28 15:15:00|5926|5925|5927|5926|5932|5931|5923|5922|130239
1677597600000|2023-02-28 15:20:00|5926|5925|5923|5922|5929|5928|5923|5922|116203
1677597900000|2023-02-28 15:25:00|5922|5921|5925|5924|5929|5928|5920|5919|126409
1677598200000|2023-02-28 15:30:00|5926|5925|5918|5917|5926|5925|5915|5914|113363
1677598500000|2023-02-28 15:35:00|5919|5918|5918|5917|5924|5923|5918|5917|121118
1677598800000|2023-02-28 15:40:00|5917|5916|5924|5923|5926|5925|5916|5915|68745
1677599100000|2023-02-28 15:45:00|5925|5924|5919|5918|5928|5927|5919|5918|60240
1677599400000|2023-02-28 15:50:00|5920|5919|5925|5924|5925|5924|5919|5919|60399
1677599700000|2023-02-28 15:55:00|5924|5923|5929|5928|5929|5928|5923|5922|46057
1677600000000|2023-02-28 16:00:00|5930|5929|5941|5940|5941|5940|5929|5928|74745
1677600300000|2023-02-28 16:05:00|5940|5939|5946|5945|5946|5945|5939|5938|46486
1677600600000|2023-02-28 16:10:00|5947|5946|5945|5944|5948|5947|5942|5941|71148
1677600900000|2023-02-28 16:15:00|5946|5945|5954|5953|5955|5954|5945|5944|112507
1677601200000|2023-02-28 16:20:00|5953|5952|5951|5950|5957|5956|5950|5949|74391
1677601500000|2023-02-28 16:25:00|5952|5951|5946|5945|5954|5953|5946|5945|139047
1677601800000|2023-02-28 16:30:00|5947|5946|5943|5942|5948|5947|5943|5942|37289
1677602100000|2023-02-28 16:35:00|5942|5941|5937|5936|5943|5942|5937|5936|39343
1677602400000|2023-02-28 16:40:00|5936|5935|5937|5936|5938|5937|5933|5932|49377
1677602700000|2023-02-28 16:45:00|5936|5935|5942|5941|5943|5942|5934|5933|57450
1677603000000|2023-02-28 16:50:00|5941|5940|5937|5936|5942|5941|5936|5935|29691
1677603300000|2023-02-28 16:55:00|5936|5935|5940|5939|5940|5939|5936|5935|36246
1677603600000|2023-02-28 17:00:00|5939|5938|5936|5935|5939|5938|5936|5935|29304
1677603900000|2023-02-28 17:05:00|5937|5936|5940|5939|5940|5939|5936|5935|39041
1677604200000|2023-02-28 17:10:00|5941|5940|5944|5943|5944|5943|5941|5940|25499
1677604500000|2023-02-28 17:15:00|5945|5944|5948|5947|5948|5947|5945|5944|29488
1677604800000|2023-02-28 17:20:00|5949|5948|5949|5948|5952|5951|5948|5947|63724
1677605100000|2023-02-28 17:25:00|5948|5947|5953|5952|5953|5952|5948|5947|26604
1677605400000|2023-02-28 17:30:00|5952|5951|5953|5952|5954|5953|5952|5951|32204
1677605700000|2023-02-28 17:35:00|5952|5951|5955|5954|5957|5956|5952|5951|46308
1677606000000|2023-02-28 17:40:00|5954|5953|5955|5954|5956|5955|5952|5951|31045
1677606300000|2023-02-28 17:45:00|5956|5955|5957|5956|5957|5956|5954|5953|38439
1677606600000|2023-02-28 17:50:00|5956|5955|5958|5957|5959|5958|5954|5953|57613
1677606900000|2023-02-28 17:55:00|5959|5958|5955|5954|5959|5958|5955|5954|32166
1677607200000|2023-02-28 18:00:00|5954|5953|5956|5955|5956|5955|5954|5953|41394
1677607500000|2023-02-28 18:05:00|5957|5956|5960|5959|5960|5959|5956|5955|37881
1677607800000|2023-02-28 18:10:00|5959|5958|5954|5953|5961|5960|5954|5953|44801
1677608100000|2023-02-28 18:15:00|5955|5954|5954|5953|5955|5954|5953|5952|25886
1677608400000|2023-02-28 18:20:00|5955|5954|5959|5958|5959|5958|5955|5954|38847
1677608700000|2023-02-28 18:25:00|5958|5957|5956|5955|5958|5957|5955|5954|25630
1677609000000|2023-02-28 18:30:00|5957|5956|5957|5956|5959|5958|5953|5952|58502
1677609300000|2023-02-28 18:35:00|5958|5957|5956|5955|5958|5957|5956|5955|33660
1677609600000|2023-02-28 18:40:00|5957|5956|5958|5957|5958|5957|5955|5954|30633
1677609900000|2023-02-28 18:45:00|5959|5958|5958|5957|5961|5960|5958|5957|36126
1677610200000|2023-02-28 18:50:00|5957|5956|5958|5957|5958|5957|5956|5955|24594
1677610500000|2023-02-28 18:55:00|5957|5956|5954|5953|5957|5957|5953|5952|39354
1677610800000|2023-02-28 19:00:00|5955|5954|5952|5951|5956|5955|5952|5951|47822
1677611100000|2023-02-28 19:05:00|5951|5950|5946|5945|5952|5951|5944|5943|63382
1677611400000|2023-02-28 19:10:00|5945|5944|5947|5946|5948|5947|5945|5944|27969
1677611700000|2023-02-28 19:15:00|5946|5945|5944|5943|5947|5945|5944|5943|30062
1677612000000|2023-02-28 19:20:00|5945|5944|5950|5949|5950|5949|5945|5944|23718
1677612300000|2023-02-28 19:25:00|5951|5950|5954|5953|5954|5953|5949|5948|46609
1677612600000|2023-02-28 19:30:00|5953|5952|5949|5948|5954|5953|5949|5948|60696
1677612900000|2023-02-28 19:35:00|5948|5947|5952|5951|5952|5951|5946|5945|37063
1677613200000|2023-02-28 19:40:00|5951|5950|5951|5950|5951|5951|5947|5946|54509
1677613500000|2023-02-28 19:45:00|5952|5951|5952|5951|5953|5952|5950|5949|44597
1677613800000|2023-02-28 19:50:00|5951|5950|5946|5945|5951|5951|5944|5943|37318
1677614100000|2023-02-28 19:55:00|5945|5944|5943|5942|5945|5944|5943|5942|38502
1677614400000|2023-02-28 20:00:00|5944|5943|5942|5941|5944|5943|5941|5940|75610
1677614700000|2023-02-28 20:05:00|5943|5942|5945|5944|5945|5944|5941|5940|49438
1677615000000|2023-02-28 20:10:00|5944|5943|5944|5943|5947|5946|5943|5942|49269
1677615300000|2023-02-28 20:15:00|5943|5942|5945|5944|5947|5946|5942|5941|84570
1677615600000|2023-02-28 20:20:00|5944|5943|5943|5942|5946|5945|5942|5942|92488
1677615900000|2023-02-28 20:25:00|5944|5943|5938|5937|5945|5944|5938|5937|94827
1677616200000|2023-02-28 20:30:00|5939|5938|5935|5934|5939|5938|5932|5931|117215
1677616500000|2023-02-28 20:35:00|5934|5933|5935|5934|5937|5936|5933|5932|113143
1677616800000|2023-02-28 20:40:00|5934|5933|5937|5936|5938|5937|5931|5930|259076
1677617100000|2023-02-28 20:45:00|5936|5935|5939|5938|5943|5942|5936|5935|338680
1677617400000|2023-02-28 20:50:00|5940|5939|5952|5951|5952|5951|5940|5938|344728
1677617700000|2023-02-28 20:55:00|5951|5950|5951|5949|5961|5960|5951|5949|1565658
1677618000000|2023-02-28 21:00:00|5950|5948|5965|5930|5965|5948|5950|5930|1097671
1677618300000|2023-02-28 21:05:00|5955||5955||5955||5955||304763
1677618600000|2023-02-28 21:10:00||5940||5930||5940||5930|45436
1677618900000|2023-02-28 21:15:00|||||||||3798
1677619200000|2023-02-28 21:20:00|||||||||140869
1677619500000|2023-02-28 21:25:00|||||||||25518
1677619800000|2023-02-28 21:30:00||5945||5940||5948||5930|1829
1677620100000|2023-02-28 21:35:00|||||||||10
1677620400000|2023-02-28 21:40:00|||||||||14
1677620700000|2023-02-28 21:45:00|||||||||40
1677621000000|2023-02-28 21:50:00|5950|5950|5955|5950|5955|5950|5950|5950|20488
1677621300000|2023-02-28 21:55:00|5952||5952||5952||5952||6
1677621600000|2023-02-28 22:00:00|||||||||179
1677621900000|2023-02-28 22:05:00|||||||||2347
1677622200000|2023-02-28 22:10:00|||||||||856
1677622500000|2023-02-28 22:15:00|||||||||200
1677622800000|2023-02-28 22:20:00|||||||||39
1677623100000|2023-02-28 22:25:00|||||||||44
1677623400000|2023-02-28 22:30:00|||||||||2
1677623700000|2023-02-28 22:35:00|||||||||25
1677624000000|2023-02-28 22:40:00|||||||||6
1677624300000|2023-02-28 22:45:00|5955|5952|5955|5952|5955|5952|5955|5952|336
1677624600000|2023-02-28 22:50:00|5957|5950|5957|5955|5957|5955|5957|5950|4848
1677624900000|2023-02-28 22:55:00|||||||||2
1677625200000|2023-02-28 23:00:00|||||||||2
1677625500000|2023-02-28 23:05:00|||||||||30
1677625800000|2023-02-28 23:10:00|5952|5950|5950|5943|5957|5950|5950|5940|1186
1677626100000|2023-02-28 23:15:00|||||||||144
1677626400000|2023-02-28 23:20:00|||||||||48
1677626700000|2023-02-28 23:25:00|||||||||38
1677627000000|2023-02-28 23:30:00|5943|5942|5941|5940|5960|5942|5941|5940|608
1677627300000|2023-02-28 23:35:00|5960|5941|5960|5943|5960|5943|5960|5941|86
1677627600000|2023-02-28 23:40:00||5944||5944||5944||5944|50
1677627900000|2023-02-28 23:45:00|||||||||26
1677628200000|2023-02-28 23:50:00|5951|5943|5951|5944|5951|5944|5951|5943|257
1677628500000|2023-02-28 23:55:00|5950||5950||5950||5950||3
1677628800000|2023-03-01 00:00:00|||||||||12
1677629100000|2023-03-01 00:05:00|||||||||36
1677629400000|2023-03-01 00:10:00|||||||||1
1677629700000|2023-03-01 00:15:00||5943||5942||5943||5941|87
1677630000000|2023-03-01 00:20:00||5941||5941||5941||5941|335
1677630300000|2023-03-01 00:25:00|||||||||210
1677630600000|2023-03-01 00:30:00|||||||||10
1677630900000|2023-03-01 00:35:00||5942||5941||5942||5941|22
1677631200000|2023-03-01 00:40:00||5942||5942||5942||5942|12
1677631500000|2023-03-01 00:45:00|5951||5951||5951||5945||111
1677631800000|2023-03-01 00:50:00|||||||||3
1677632100000|2023-03-01 00:55:00|||||||||41
1677661200000|2023-03-01 09:00:00|5979|5946|5965|5952|5979|5961|5964|5937|423
1677661500000|2023-03-01 09:05:00||5937||5949||5949||5937|3
1677661800000|2023-03-01 09:10:00||5948||5957||5957||5937|30
1677662100000|2023-03-01 09:15:00|||||||||97
1677662400000|2023-03-01 09:20:00|||||||||5
1677662700000|2023-03-01 09:25:00||5961||5957||5961||5957|27
1677663000000|2023-03-01 09:30:00||5958||5957||5960||5957|26
1677663300000|2023-03-01 09:35:00|||||||||30
1677663600000|2023-03-01 09:40:00|6000|5958|5960|5957|6000|5961|5960|5957|233
1677663900000|2023-03-01 09:45:00|||||||||2
1677664200000|2023-03-01 09:50:00|||||||||440
1677664800000|2023-03-01 10:00:00|5959|5950|5960|5950|5960|5950|5959|5950|594
1677665100000|2023-03-01 10:05:00|||||||||13
1677665400000|2023-03-01 10:10:00|||||||||5
1677665700000|2023-03-01 10:15:00||5952||5952||5952||5952|0
1677666000000|2023-03-01 10:20:00||5956||5956||5956||5956|16
1677666300000|2023-03-01 10:25:00||5950||5956||5956||5950|22
1677666600000|2023-03-01 10:30:00|||||||||18
1677666900000|2023-03-01 10:35:00|||||||||9
1677667200000|2023-03-01 10:40:00|||||||||26
1677667500000|2023-03-01 10:45:00|||||||||36
1677667800000|2023-03-01 10:50:00|||||||||11
1677668100000|2023-03-01 10:55:00|||||||||109
1677668700000|2023-03-01 11:05:00|||||||||10
1677669000000|2023-03-01 11:10:00|||||||||2
1677669300000|2023-03-01 11:15:00|||||||||21
1677669600000|2023-03-01 11:20:00|5959|5957|5960|5956|5960|5957|5959|5956|453
1677669900000|2023-03-01 11:25:00|5969|5957|5996|5956|6000|5957|5969|5956|464
1677670200000|2023-03-01 11:30:00|6000|5957|6000|5957|6000|5957|5970|5957|52
1677670500000|2023-03-01 11:35:00|5996|5956|5974|5956|6000|5956|5974|5956|16
1677670800000|2023-03-01 11:40:00|6000|5960|5974|5960|6000|5960|5974|5960|23
1677671100000|2023-03-01 11:45:00|5990||5974||6000||5968||48
1677671400000|2023-03-01 11:50:00|5985||5970||6000||5964||163
1677671700000|2023-03-01 11:55:00|5962|5956|5960|5954|5970|5956|5955|5950|888
1677672000000|2023-03-01 12:00:00|5966|5958|5960|5958|5966|5958|5960|5958|88
1677672300000|2023-03-01 12:05:00|5966|5959|5966|5958|5966|5959|5960|5958|212
1677672600000|2023-03-01 12:10:00|||||||||108
1677672900000|2023-03-01 12:15:00|5964||5966||5966||5964||31
1677673200000|2023-03-01 12:20:00|5964|5961|5970|5958|5976|5966|5964|5958|1679
1677673500000|2023-03-01 12:25:00|5969|5962|5970|5958|5970|5962|5969|5958|131
1677673800000|2023-03-01 12:30:00||5965||5958||5968||5958|439
1677674100000|2023-03-01 12:35:00|5965|5959|5965|5959|5965|5959|5965|5959|13
1677674400000|2023-03-01 12:40:00|5964|5961|5964|5960|5964|5961|5964|5959|79
1677674700000|2023-03-01 12:45:00|5961|5961|5964|5961|5964|5961|5961|5960|384
1677675000000|2023-03-01 12:50:00|5965||5965||5965||5965||157
1677675300000|2023-03-01 12:55:00|||||||||35
1677675600000|2023-03-01 13:00:00||5960||5959||5960||5959|1649
1677675900000|2023-03-01 13:05:00||5958||5958||5958||5958|228
1677676200000|2023-03-01 13:10:00|5963||5970||5970||5963||197
1677676500000|2023-03-01 13:15:00|5965|5957|5956|5951|5970|5957|5956|5950|467
1677676800000|2023-03-01 13:20:00|5964|5953|5955|5950|5970|5956|5955|5950|847
1677677100000|2023-03-01 13:25:00|5954|5946|5956|5946|5956|5946|5949|5946|425
1677677400000|2023-03-01 13:30:00|5949|5947|5956|5933|5956|5947|5944|5930|920
1677677700000|2023-03-01 13:35:00|5944|5930|5956|5936|5956|5942|5942|5930|426
1677678000000|2023-03-01 13:40:00|5949|5933|5956|5936|5956|5942|5949|5933|69
1677678300000|2023-03-01 13:45:00|5955|5935|5956|5932|5956|5940|5947|5932|212
1677678600000|2023-03-01 13:50:00|5955|5955|5956|5933|5956|5955|5955|5932|342
1677678900000|2023-03-01 13:55:00||5938||5938||5938||5938|28
1677679200000|2023-03-01 14:00:00|5953|5941|5956|5938|5956|5943|5953|5938|107
1677679500000|2023-03-01 14:05:00|5954|5947|5956|5938|5956|5949|5951|5938|154
1677679800000|2023-03-01 14:10:00|5955|5940|5955|5938|5955|5949|5955|5938|136
1677680100000|2023-03-01 14:15:00|5953|5944|5955|5940|5955|5944|5953|5938|89
1677680400000|2023-03-01 14:20:00|5954|5944|5955|5942|5955|5950|5954|5939|212
1677680700000|2023-03-01 14:25:00|5954|5938|5913|5905|5955|5949|5906|5904|10955
1677681000000|2023-03-01 14:30:00|5914|5906|5895|5893|5943|5917|5886|5885|544315
1677681300000|2023-03-01 14:35:00|5894|5894|5891|5890|5897|5895|5882|5881|130343
1677681600000|2023-03-01 14:40:00|5890|5889|5884|5883|5899|5898|5883|5882|218402
1677681900000|2023-03-01 14:45:00|5885|5884|5886|5885|5895|5894|5882|5881|262799
1677682200000|2023-03-01 14:50:00|5885|5884|5889|5888|5893|5892|5880|5879|174743
1677682500000|2023-03-01 14:55:00|5890|5889|5891|5890|5895|5894|5890|5889|236643
1677682800000|2023-03-01 15:00:00|5892|5891|5876|5875|5895|5894|5872|5871|232381
1677683100000|2023-03-01 15:05:00|5877|5876|5880|5879|5881|5880|5874|5873|209250
1677683400000|2023-03-01 15:10:00|5879|5878|5875|5874|5881|5880|5875|5874|123954
1677683700000|2023-03-01 15:15:00|5876|5875|5869|5868|5876|5875|5867|5866|129027
1677684000000|2023-03-01 15:20:00|5868|5867|5871|5870|5871|5870|5863|5862|114033
1677684300000|2023-03-01 15:25:00|5872|5871|5873|5872|5878|5877|5870|5869|363975
1677684600000|2023-03-01 15:30:00|5872|5871|5872|5871|5874|5873|5864|5863|111683
1677684900000|2023-03-01 15:35:00|5871|5870|5873|5872|5879|5878|5869|5868|151984
1677685200000|2023-03-01 15:40:00|5872|5871|5872|5871|5878|5877|5869|5868|141264
1677685500000|2023-03-01 15:45:00|5873|5872|5863|5862|5874|5873|5863|5862|156910
1677685800000|2023-03-01 15:50:00|5864|5863|5870|5869|5872|5871|5863|5862|160746
1677686100000|2023-03-01 15:55:00|5869|5868|5867|5866|5872|5871|5862|5861|225982
1677686400000|2023-03-01 16:00:00|5866|5865|5860|5859|5867|5866|5859|5858|96387
1677686700000|2023-03-01 16:05:00|5861|5860|5853|5852|5862|5861|5848|5847|169824
1677687000000|2023-03-01 16:10:00|5852|5851|5847|5846|5853|5852|5844|5843|102696
1677687300000|2023-03-01 16:15:00|5846|5845|5841|5840|5848|5847|5838|5837|238470
1677687600000|2023-03-01 16:20:00|5842|5841|5847|5846|5847|5846|5838|5837|78866
1677687900000|2023-03-01 16:25:00|5846|5845|5857|5856|5859|5858|5843|5842|85927
1677688200000|2023-03-01 16:30:00|5858|5857|5859|5858|5862|5861|5856|5855|67695
1677688500000|2023-03-01 16:35:00|5860|5859|5859|5858|5867|5866|5858|5857|76788
1677688800000|2023-03-01 16:40:00|5860|5859|5864|5863|5866|5865|5860|5859|75256
1677689100000|2023-03-01 16:45:00|5863|5862|5868|5867|5871|5870|5862|5861|70565
1677689400000|2023-03-01 16:50:00|5869|5868|5873|5872|5875|5874|5868|5867|60465
1677689700000|2023-03-01 16:55:00|5872|5871|5874|5873|5880|5879|5871|5870|91241
1677690000000|2023-03-01 17:00:00|5875|5874|5874|5873|5880|5879|5874|5873|56382
1677690300000|2023-03-01 17:05:00|5875|5874|5879|5878|5880|5879|5873|5872|48441
1677690600000|2023-03-01 17:10:00|5880|5879|5873|5872|5881|5880|5870|5869|66029
1677690900000|2023-03-01 17:15:00|5874|5873|5863|5862|5874|5873|5863|5862|68952
1677691200000|2023-03-01 17:20:00|5864|5863|5868|5867|5872|5871|5864|5863|67257
1677691500000|2023-03-01 17:25:00|5869|5868|5868|5867|5872|5871|5868|5867|49536
1677691800000|2023-03-01 17:30:00|5869|5868|5867|5866|5871|5870|5867|5866|33264
1677692100000|2023-03-01 17:35:00|5866|5865|5871|5870|5871|5870|5866|5865|45902
1677692400000|2023-03-01 17:40:00|5872|5871|5870|5869|5874|5873|5870|5869|42425
1677692700000|2023-03-01 17:45:00|5869|5868|5868|5867|5872|5871|5868|5867|36866
1677693000000|2023-03-01 17:50:00|5869|5868|5869|5868|5870|5869|5867|5866|48988
1677693300000|2023-03-01 17:55:00|5868|5867|5873|5872|5873|5872|5868|5867|60497
1677693600000|2023-03-01 18:00:00|5872|5871|5867|5866|5873|5872|5867|5866|112523
1677693900000|2023-03-01 18:05:00|5868|5867|5874|5873|5874|5873|5864|5863|111723
1677694200000|2023-03-01 18:10:00|5875|5874|5876|5875|5877|5876|5874|5873|95069
1677694500000|2023-03-01 18:15:00|5875|5874|5878|5877|5880|5879|5874|5873|95069
1677694800000|2023-03-01 18:20:00|5877|5876|5878|5877|5880|5879|5877|5876|71706
1677695100000|2023-03-01 18:25:00|5879|5878|5880|5879|5882|5881|5878|5878|79681
1677695400000|2023-03-01 18:30:00|5879|5878|5872|5871|5879|5878|5872|5871|52476
1677695700000|2023-03-01 18:35:00|5871|5870|5871|5870|5872|5871|5868|5867|55841
1677696000000|2023-03-01 18:40:00|5872|5871|5868|5867|5874|5873|5868|5867|68520
1677696300000|2023-03-01 18:45:00|5867|5866|5871|5870|5872|5871|5866|5865|61119
1677696600000|2023-03-01 18:50:00|5872|5871|5874|5873|5874|5873|5871|5870|40720
1677696900000|2023-03-01 18:55:00|5873|5872|5877|5876|5877|5876|5872|5871|28066
1677697200000|2023-03-01 19:00:00|5876|5875|5873|5872|5876|5875|5870|5869|48702
1677697500000|2023-03-01 19:05:00|5872|5871|5872|5871|5874|5873|5871|5870|43397
1677697800000|2023-03-01 19:10:00|5873|5872|5876|5875|5877|5876|5873|5872|46807
1677698100000|2023-03-01 19:15:00|5875|5874|5876|5875|5876|5875|5872|5871|55089
1677698400000|2023-03-01 19:20:00|5877|5876|5882|5881|5883|5882|5875|5874|92402
1677698700000|2023-03-01 19:25:00|5881|5880|5878|5877|5882|5881|5877|5876|52139
1677699000000|2023-03-01 19:30:00|5877|5876|5874|5873|5877|5876|5873|5872|40975
1677699300000|2023-03-01 19:35:00|5875|5874|5874|5873|5876|5875|5871|5870|54816
1677699600000|2023-03-01 19:40:00|5873|5872|5870|5869|5873|5872|5868|5867|57798
1677699900000|2023-03-01 19:45:00|5869|5868|5868|5867|5870|5869|5868|5867|32472
1677700200000|2023-03-01 19:50:00|5869|5868|5872|5871|5873|5872|5867|5866|58760
1677700500000|2023-03-01 19:55:00|5871|5870|5871|5870|5873|5872|5871|5870|66465
1677700800000|2023-03-01 20:00:00|5870|5869|5873|5872|5876|5875|5870|5869|89752
1677701100000|2023-03-01 20:05:00|5872|5871|5872|5871|5872|5872|5869|5868|69289
1677701400000|2023-03-01 20:10:00|5873|5872|5875|5874|5875|5874|5871|5870|95325
1677701700000|2023-03-01 20:15:00|5874|5873|5877|5876|5878|5877|5871|5870|58887
1677702000000|2023-03-01 20:20:00|5878|5877|5875|5874|5879|5878|5875|5874|61244
1677702300000|2023-03-01 20:25:00|5874|5873|5872|5871|5878|5877|5871|5870|94416
1677702600000|2023-03-01 20:30:00|5871|5870|5874|5873|5876|5875|5871|5870|81843
1677702900000|2023-03-01 20:35:00|5873|5872|5880|5879|5880|5879|5872|5871|102558
1677703200000|2023-03-01 20:40:00|5879|5878|5888|5887|5888|5887|5879|5878|99586
1677703500000|2023-03-01 20:45:00|5889|5888|5886|5885|5891|5890|5885|5884|184891
1677703800000|2023-03-01 20:50:00|5887|5886|5889|5888|5891|5890|5884|5883|286326
1677704100000|2023-03-01 20:55:00|5888|5887|5887|5886|5892|5891|5884|5883|707513
1677704400000|2023-03-01 21:00:00|5888|5885|5894|5862|5900|5885|5888|5862|280884
1677704700000|2023-03-01 21:05:00|5892||5894||5894||5892||35604
1677705000000|2023-03-01 21:10:00|5888|5875|5888|5875|5888|5875|5888|5875|80
1677705300000|2023-03-01 21:15:00|5894|5880|5894|5886|5894|5886|5894|5880|164
1677705600000|2023-03-01 21:20:00|||||||||5168
1677705900000|2023-03-01 21:25:00||5880||5885||5887||5880|59
1677706200000|2023-03-01 21:30:00|||||||||73
1677706500000|2023-03-01 21:35:00|5893|5889|5894|5885|5894|5889|5893|5885|75
1677706800000|2023-03-01 21:40:00|5899|5890|5896|5885|5899|5890|5896|5885|4132
1677707100000|2023-03-01 21:45:00|5894||5894||5894||5894||137
1677707400000|2023-03-01 21:50:00|||||||||86
1677707700000|2023-03-01 21:55:00||5887||5887||5887||5887|123
1677708000000|2023-03-01 22:00:00|5893||5893||5893||5893||31
1677708300000|2023-03-01 22:05:00|||||||||21
1677708600000|2023-03-01 22:10:00|5886|5885|5886|5883|5886|5885|5886|5883|4008
1677708900000|2023-03-01 22:15:00|||||||||1544
1677709200000|2023-03-01 22:20:00|||||||||51
1677709500000|2023-03-01 22:25:00|5884|5880|5884|5880|5884|5880|5884|5880|190
1677709800000|2023-03-01 22:30:00|||||||||16
1677710100000|2023-03-01 22:35:00|5886||5886||5886||5886||340
1677710400000|2023-03-01 22:40:00|||||||||2
1677710700000|2023-03-01 22:45:00||5884||5880||5884||5880|371
1677711000000|2023-03-01 22:50:00|||||||||33
1677711300000|2023-03-01 22:55:00|||||||||4
1677711600000|2023-03-01 23:00:00|||||||||1
1677711900000|2023-03-01 23:05:00||5883||5883||5883||5883|5888
1677712200000|2023-03-01 23:10:00|||||||||18
1677712500000|2023-03-01 23:15:00|||||||||7
1677712800000|2023-03-01 23:20:00|||||||||41
1677713100000|2023-03-01 23:25:00|||||||||26
1677713400000|2023-03-01 23:30:00|||||||||3
1677713700000|2023-03-01 23:35:00|5884|5884|5880|5875|5886|5884|5880|5875|1667
1677714000000|2023-03-01 23:40:00|5886||5890||5890||5886||2427
1677714300000|2023-03-01 23:45:00||5879||5876||5879||5871|107
1677714600000|2023-03-01 23:50:00|||||||||700
1677714900000|2023-03-01 23:55:00|||||||||30
1677715200000|2023-03-02 00:00:00|||||||||5
1677715500000|2023-03-02 00:05:00|||||||||57
1677715800000|2023-03-02 00:10:00|||||||||16
1677716100000|2023-03-02 00:15:00|||||||||5
1677716400000|2023-03-02 00:20:00||5875||5875||5875||5875|128
1677716700000|2023-03-02 00:25:00|||||||||18
1677717000000|2023-03-02 00:30:00||5876||5876||5876||5876|21
1677717300000|2023-03-02 00:35:00|||||||||1
1677717600000|2023-03-02 00:40:00|||||||||63
1677717900000|2023-03-02 00:45:00||5862||5862||5862||5862|56
1677718200000|2023-03-02 00:50:00|5886|5865|5886|5865|5886|5865|5886|5862|32
1677718500000|2023-03-02 00:55:00||5862||5862||5862||5862|14
1677747600000|2023-03-02 09:00:00|6000|5853|5905|5870|6000|5876|5879|5845|145
1677747900000|2023-03-02 09:05:00|5904|5876|5905|5870|5908|5876|5881|5870|25
1677748200000|2023-03-02 09:10:00|5883||5905||5905||5883||27
1677748500000|2023-03-02 09:15:00|5880||5880||5880||5880||10
1677748800000|2023-03-02 09:20:00|5879|5869|5879|5866|5880|5869|5874|5866|153
1677749100000|2023-03-02 09:25:00|||||||||1
1677749400000|2023-03-02 09:30:00|||||||||33
1677749700000|2023-03-02 09:35:00|5880|5876|5880|5866|5880|5876|5880|5866|218
1677750000000|2023-03-02 09:40:00|5878||5878||5878||5878||3
1677750300000|2023-03-02 09:45:00|5875|5871|5875|5866|5875|5871|5875|5866|76
1677750600000|2023-03-02 09:50:00|5874||5874||5874||5874||71
1677750900000|2023-03-02 09:55:00|||||||||11
1677751200000|2023-03-02 10:00:00|||||||||4
1677751500000|2023-03-02 10:05:00|5872|5867|5874|5867|5874|5867|5872|5867|351
1677751800000|2023-03-02 10:10:00|5869||5869||5869||5869||5
1677752100000|2023-03-02 10:15:00|||||||||200
1677752400000|2023-03-02 10:20:00|||||||||273
1677752700000|2023-03-02 10:25:00|||||||||14
1677753000000|2023-03-02 10:30:00|5873|5868|5874|5867|5874|5869|5873|5867|107
1677753300000|2023-03-02 10:35:00|||||||||8
1677753600000|2023-03-02 10:40:00||5868||5867||5868||5867|15
1677753900000|2023-03-02 10:45:00|||||||||15
1677754200000|2023-03-02 10:50:00|||||||||2
1677754500000|2023-03-02 10:55:00|5872||5874||5874||5872||33
1677754800000|2023-03-02 11:00:00|5870||5873||5873||5868||144
1677755100000|2023-03-02 11:05:00|5871||5873||5873||5871||127
1677755400000|2023-03-02 11:10:00||5868||5867||5868||5867|67
1677755700000|2023-03-02 11:15:00||5868||5868||5868||5868|4
1677756000000|2023-03-02 11:20:00|||||||||3
1677756300000|2023-03-02 11:25:00|||||||||7
1677756600000|2023-03-02 11:30:00||5871||5868||5871||5868|10
1677756900000|2023-03-02 11:35:00|5870||5873||5873||5870||217
1677757200000|2023-03-02 11:40:00|||||||||94
1677757500000|2023-03-02 11:45:00|5874||5878||5878||5874||38
1677757800000|2023-03-02 11:50:00|||||||||7
1677758100000|2023-03-02 11:55:00||5871||5868||5871||5868|12
1677758400000|2023-03-02 12:00:00|5877|5869|5878|5873|5878|5873|5877|5869|96
1677758700000|2023-03-02 12:05:00|||||||||106
1677759000000|2023-03-02 12:10:00||5875||5873||5875||5873|220
1677759300000|2023-03-02 12:15:00|5880|5876|5880|5873|5880|5876|5880|5873|167
1677759600000|2023-03-02 12:20:00||5876||5876||5876||5876|11
1677759900000|2023-03-02 12:25:00|5884||5884||5884||5884||106
1677760200000|2023-03-02 12:30:00|5886|5875|5887|5873|5897|5875|5879|5873|144
1677760500000|2023-03-02 12:35:00|5897|5875|5897|5878|5897|5879|5883|5873|267
1677760800000|2023-03-02 12:40:00|5891|5880|5886|5880|5897|5880|5882|5880|10
1677761100000|2023-03-02 12:45:00|5897|5878|5887|5878|5897|5878|5887|5878|70
1677761400000|2023-03-02 12:50:00||5880||5878||5880||5878|30
1677761700000|2023-03-02 12:55:00|||||||||19
1677762000000|2023-03-02 13:00:00|5886|5883|5887|5878|5887|5883|5886|5878|3028
1677762300000|2023-03-02 13:05:00|5886|5879|5883|5878|5886|5879|5883|5878|452
1677762600000|2023-03-02 13:10:00||5879||5881||5881||5878|40
1677762900000|2023-03-02 13:15:00|5887|5879|5887|5882|5887|5882|5887|5878|298
1677763200000|2023-03-02 13:20:00|5886|5881|5886|5883|5897|5884|5881|5878|3241
1677763500000|2023-03-02 13:25:00|5885|5879|5897|5879|5897|5883|5885|5879|1579
1677763800000|2023-03-02 13:30:00|5890|5880|5894|5880|5897|5881|5890|5880|471
1677764100000|2023-03-02 13:35:00|5886|5879|5876|5872|5886|5879|5876|5872|1340
1677764400000|2023-03-02 13:40:00|5878|5877|5878|5877|5885|5878|5878|5874|3301
1677764700000|2023-03-02 13:45:00|5885|5878|5883|5877|5885|5878|5882|5877|1044
1677765000000|2023-03-02 13:50:00|5885|5880|5886|5872|5886|5885|5885|5872|1357
1677765300000|2023-03-02 13:55:00|5885||5886||5886||5885||107
1677765600000|2023-03-02 14:00:00|5885|5874|5886|5874|5886|5880|5885|5874|214
1677765900000|2023-03-02 14:05:00|5885|5881|5886|5881|5886|5881|5885|5881|833
1677766200000|2023-03-02 14:10:00|5885||5885||5885||5885||438
1677766500000|2023-03-02 14:15:00|||||||||890
1677766800000|2023-03-02 14:20:00|5883||5882||5883||5882||1111
1677767100000|2023-03-02 14:25:00|5883|5880|5884|5872|5886|5880|5875|5871|2241
1677767400000|2023-03-02 14:30:00|5880|5873|5901|5899|5902|5901|5880|5873|372734
1677767700000|2023-03-02 14:35:00|5900|5898|5898|5897|5900|5899|5882|5881|198811
1677768000000|2023-03-02 14:40:00|5897|5896|5903|5902|5906|5905|5895|5894|154043
1677768300000|2023-03-02 14:45:00|5904|5903|5917|5916|5920|5919|5904|5903|73724
1677768600000|2023-03-02 14:50:00|5918|5917|5914|5913|5922|5921|5913|5912|102003
1677768900000|2023-03-02 14:55:00|5913|5912|5918|5917|5919|5918|5913|5912|75275
1677769200000|2023-03-02 15:00:00|5919|5918|5934|5933|5934|5933|5919|5918|93051
1677769500000|2023-03-02 15:05:00|5933|5932|5944|5943|5945|5944|5931|5930|69799
1677769800000|2023-03-02 15:10:00|5945|5944|5942|5941|5947|5946|5939|5938|86526
1677770100000|2023-03-02 15:15:00|5941|5940|5933|5932|5942|5941|5933|5932|70087
1677770400000|2023-03-02 15:20:00|5934|5933|5935|5934|5935|5934|5924|5923|64461
1677770700000|2023-03-02 15:25:00|5934|5933|5941|5940|5942|5941|5932|5931|83904
1677771000000|2023-03-02 15:30:00|5942|5941|5937|5936|5942|5941|5934|5933|139002
1677771300000|2023-03-02 15:35:00|5938|5937|5940|5939|5941|5940|5936|5935|48195
1677771600000|2023-03-02 15:40:00|5939|5938|5940|5939|5940|5939|5934|5933|59349
1677771900000|2023-03-02 15:45:00|5939|5938|5936|5935|5941|5940|5934|5933|66819
1677772200000|2023-03-02 15:50:00|5937|5936|5945|5944|5947|5946|5936|5935|50373
1677772500000|2023-03-02 15:55:00|5946|5945|5938|5937|5946|5945|5938|5937|67645
1677772800000|2023-03-02 16:00:00|5937|5936|5941|5940|5946|5945|5937|5936|54813
1677773100000|2023-03-02 16:05:00|5940|5939|5941|5940|5945|5944|5938|5937|76176
1677773400000|2023-03-02 16:10:00|5940|5939|5940|5939|5943|5942|5939|5938|46984
1677773700000|2023-03-02 16:15:00|5941|5940|5945|5944|5949|5948|5940|5939|142555
1677774000000|2023-03-02 16:20:00|5944|5943|5929|5928|5945|5944|5929|5928|150896
1677774300000|2023-03-02 16:25:00|5928|5927|5931|5930|5934|5933|5928|5927|105893
1677774600000|2023-03-02 16:30:00|5932|5931|5933|5932|5937|5936|5931|5930|71989
1677774900000|2023-03-02 16:35:00|5932|5931|5935|5934|5935|5934|5931|5930|43578
1677775200000|2023-03-02 16:40:00|5936|5935|5935|5934|5938|5937|5934|5933|45258
1677775500000|2023-03-02 16:45:00|5936|5935|5939|5938|5939|5938|5934|5933|78023
1677775800000|2023-03-02 16:50:00|5940|5939|5943|5942|5943|5942|5940|5939|73055
1677776100000|2023-03-02 16:55:00|5942|5941|5945|5944|5946|5945|5942|5941|43404
1677776400000|2023-03-02 17:00:00|5946|5945|5949|5948|5950|5949|5945|5944|37012
1677776700000|2023-03-02 17:05:00|5950|5949|5949|5948|5952|5951|5949|5948|31481
1677777000000|2023-03-02 17:10:00|5948|5947|5946|5945|5950|5949|5946|5945|43270
1677777300000|2023-03-02 17:15:00|5945|5944|5939|5938|5947|5946|5939|5938|42408
1677777600000|2023-03-02 17:20:00|5940|5939|5942|5941|5943|5942|5939|5938|48825
1677777900000|2023-03-02 17:25:00|5941|5940|5942|5941|5943|5942|5941|5940|56487
1677778200000|2023-03-02 17:30:00|5943|5942|5950|5949|5950|5949|5943|5942|49876
1677778500000|2023-03-02 17:35:00|5949|5948|5944|5943|5949|5949|5944|5943|63601
1677778800000|2023-03-02 17:40:00|5943|5942|5945|5944|5945|5944|5942|5941|32129
1677779100000|2023-03-02 17:45:00|5944|5943|5943|5942|5945|5944|5943|5942|35589
1677779400000|2023-03-02 17:50:00|5944|5943|5946|5945|5946|5945|5944|5943|72314
1677779700000|2023-03-02 17:55:00|5945|5944|5949|5948|5949|5948|5945|5944|43700
1677780000000|2023-03-02 18:00:00|5950|5949|5943|5942|5950|5949|5943|5942|62762
1677780300000|2023-03-02 18:05:00|5942|5941|5941|5940|5943|5942|5940|5940|93494
1677780600000|2023-03-02 18:10:00|5942|5941|5946|5945|5946|5945|5942|5941|46351
1677780900000|2023-03-02 18:15:00|5947|5946|5947|5946|5947|5946|5944|5943|23981
1677781200000|2023-03-02 18:20:00|5946|5945|5944|5943|5947|5946|5944|5943|32796
1677781500000|2023-03-02 18:25:00|5943|5942|5942|5941|5943|5942|5941|5940|27476
1677781800000|2023-03-02 18:30:00|5943|5942|5943|5942|5943|5942|5941|5940|24815
1677782100000|2023-03-02 18:35:00|5944|5943|5949|5948|5956|5955|5944|5943|172420
1677782400000|2023-03-02 18:40:00|5950|5949|5947|5946|5952|5951|5946|5945|35945
1677782700000|2023-03-02 18:45:00|5948|5947|5952|5951|5952|5951|5946|5945|40902
1677783000000|2023-03-02 18:50:00|5951|5950|5952|5951|5953|5952|5950|5949|33414
1677783300000|2023-03-02 18:55:00|5951|5950|5957|5956|5957|5956|5951|5950|29348
1677783600000|2023-03-02 19:00:00|5958|5957|5959|5958|5964|5963|5958|5957|59456
1677783900000|2023-03-02 19:05:00|5958|5957|5959|5958|5959|5958|5957|5956|55985
1677784200000|2023-03-02 19:10:00|5960|5959|5952|5951|5962|5961|5952|5951|56451
1677784500000|2023-03-02 19:15:00|5951|5950|5957|5956|5957|5956|5951|5950|46062
1677784800000|2023-03-02 19:20:00|5958|5957|5959|5958|5960|5959|5958|5957|45090
1677785100000|2023-03-02 19:25:00|5958|5957|5959|5958|5961|5960|5957|5956|47877
1677785400000|2023-03-02 19:30:00|5960|5959|5957|5956|5961|5960|5957|5956|47013
1677785700000|2023-03-02 19:35:00|5956|5955|5956|5955|5957|5956|5954|5953|47680
1677786000000|2023-03-02 19:40:00|5955|5954|5959|5958|5959|5958|5955|5954|37163
1677786300000|2023-03-02 19:45:00|5958|5957|5962|5961|5962|5961|5957|5956|43034
1677786600000|2023-03-02 19:50:00|5963|5962|5957|5956|5963|5962|5957|5956|58162
1677786900000|2023-03-02 19:55:00|5958|5957|5961|5960|5962|5961|5958|5957|58860
1677787200000|2023-03-02 20:00:00|5962|5961|5959|5958|5965|5964|5958|5957|84604
1677787500000|2023-03-02 20:05:00|5960|5959|5958|5957|5961|5960|5957|5956|72836
1677787800000|2023-03-02 20:10:00|5959|5958|5963|5962|5965|5964|5959|5958|92320
1677788100000|2023-03-02 20:15:00|5962|5961|5961|5960|5967|5966|5960|5959|86274
1677788400000|2023-03-02 20:20:00|5960|5959|5965|5964|5965|5964|5956|5955|174175
1677788700000|2023-03-02 20:25:00|5966|5965|5968|5967|5969|5968|5966|5965|70013
1677789000000|2023-03-02 20:30:00|5969|5968|5970|5969|5970|5969|5967|5966|122896
1677789300000|2023-03-02 20:35:00|5969|5968|5974|5973|5977|5976|5968|5967|152023
1677789600000|2023-03-02 20:40:00|5975|5974|5971|5970|5978|5977|5970|5969|235506
1677789900000|2023-03-02 20:45:00|5970|5969|5972|5971|5974|5973|5970|5969|242997
1677790200000|2023-03-02 20:50:00|5971|5970|5967|5966|5971|5970|5965|5964|266705
1677790500000|2023-03-02 20:55:00|5968|5967|5974|5973|5974|5973|5967|5966|601587
1677790800000|2023-03-02 21:00:00|5975|5972|5977|5952|5993|5972|5975|5942|838962
1677791100000|2023-03-02 21:05:00|||||||||9588
1677791400000|2023-03-02 21:10:00||5954||5954||5957||5954|29082
1677791700000|2023-03-02 21:15:00|5972||5972||5972||5972||7576
1677792000000|2023-03-02 21:20:00|||||||||49
1677792300000|2023-03-02 21:25:00|||||||||56
1677792600000|2023-03-02 21:30:00||5965||5968||5968||5965|63
1677792900000|2023-03-02 21:35:00||5969||5970||5970||5968|193
1677793200000|2023-03-02 21:40:00|||||||||35
1677793500000|2023-03-02 21:45:00|5978|5971|5981|5971|5985|5984|5978|5971|3932
1677793800000|2023-03-02 21:50:00|||||||||159948
1677794100000|2023-03-02 21:55:00|5979||5981||5981||5979||67
1677794400000|2023-03-02 22:00:00|||||||||339
1677794700000|2023-03-02 22:05:00||5973||5974||5974||5971|213206
1677795000000|2023-03-02 22:10:00|5980|5971|5980|5971|5980|5973|5978|5971|1933
1677795300000|2023-03-02 22:15:00|||||||||6
1677795600000|2023-03-02 22:20:00|||||||||29
1677795900000|2023-03-02 22:25:00|||||||||43
1677796200000|2023-03-02 22:30:00||5972||5972||5972||5972|216
1677796500000|2023-03-02 22:35:00|5978||5978||5978||5978||8
1677796800000|2023-03-02 22:40:00|||||||||16
1677797100000|2023-03-02 22:45:00|||||||||11
1677797400000|2023-03-02 22:50:00|5976||5978||5978||5976||21
1677797700000|2023-03-02 22:55:00|||||||||3
1677798000000|2023-03-02 23:00:00|||||||||2013
1677798300000|2023-03-02 23:05:00|5971|5971|5971|5965|5971|5971|5971|5965|551
1677798600000|2023-03-02 23:10:00|||||||||25
1677798900000|2023-03-02 23:15:00|||||||||59
1677799200000|2023-03-02 23:20:00|5960|5960|5968|5951|5971|5960|5960|5948|12724
1677799500000|2023-03-02 23:25:00|||||||||2
1677799800000|2023-03-02 23:30:00|5967||5967||5967||5967||203
1677800100000|2023-03-02 23:35:00|||||||||50
1677800400000|2023-03-02 23:40:00|||||||||9
1677800700000|2023-03-02 23:45:00|||||||||8
1677801000000|2023-03-02 23:50:00|||||||||1
1677801600000|2023-03-03 00:00:00|||||||||2
1677801900000|2023-03-03 00:05:00|||||||||65
1677802200000|2023-03-03 00:10:00|5965||5965||5965||5965||18
1677802500000|2023-03-03 00:15:00|||||||||6
1677802800000|2023-03-03 00:20:00|||||||||22
1677803100000|2023-03-03 00:25:00|||||||||3
1677803700000|2023-03-03 00:35:00|5967||5960||5967||5960||29
1677804000000|2023-03-03 00:40:00|5967||5955||5967||5955||106
1677804300000|2023-03-03 00:45:00|5967||5966||5967||5966||262
1677804600000|2023-03-03 00:50:00|5967||5967||5967||5967||1
1677804900000|2023-03-03 00:55:00||5953||5953||5953||5953|14
1677834000000|2023-03-03 09:00:00|6143|5939|5990|5948|6143|5960|5989|5939|6
1677834300000|2023-03-03 09:05:00|5973|5939|5990|5952|5990|5952|5973|5939|2
1677834600000|2023-03-03 09:10:00|5979|5954|5990|5956|5990|5956|5979|5952|2
1677834900000|2023-03-03 09:15:00|5988|5939|5990|5960|5990|5962|5988|5939|26
1677835200000|2023-03-03 09:20:00|5988|5939|5990|5952|5990|5956|5988|5939|0
1677835500000|2023-03-03 09:25:00|5982|5956|5990|5952|5990|5960|5982|5939|26
1677835800000|2023-03-03 09:30:00|5989|5939|5990|5955|5990|5965|5989|5939|4
1677836100000|2023-03-03 09:35:00|5989|5952|5989|5960|5989|5960|5989|5939|1
1677836400000|2023-03-03 09:40:00|5990|5956|5985|5956|5990|5960|5980|5939|26
1677836700000|2023-03-03 09:45:00|5990|5960|5986|5960|5990|5964|5985|5953|3
1677837000000|2023-03-03 09:50:00|5990|5961|5985|5960|5990|5961|5984|5960|0
1677837300000|2023-03-03 09:55:00|5990|5964|5985|5960|5990|5965|5984|5956|12
1677837600000|2023-03-03 10:00:00|5990|5957|5985|5964|5990|5964|5981|5957|22
1677837900000|2023-03-03 10:05:00|5983|5961|5984|5962|5985|5962|5980|5960|0
1677838200000|2023-03-03 10:10:00|5982|5961|5984|5961|5985|5961|5974|5949|95
1677838500000|2023-03-03 10:15:00|5985|5960|5984|5960|5985|5961|5980|5939|23
1677838800000|2023-03-03 10:20:00|5985|5956|5984|5961|5985|5975|5984|5956|4
1677839100000|2023-03-03 10:25:00|5985|5960|5981|5961|5985|5962|5981|5960|1
1677839400000|2023-03-03 10:30:00|5985|5960|5980|5960|5985|5962|5978|5960|19
1677839700000|2023-03-03 10:35:00|5984|5962|5983|5962|5985|5964|5979|5960|33
1677840000000|2023-03-03 10:40:00|5984|5960|5982|5964|5985|5965|5981|5960|3
1677840300000|2023-03-03 10:45:00|5984|5962|5981|5962|5984|5962|5981|5960|8
1677840600000|2023-03-03 10:50:00|5984|5960|5981|5962|5984|5963|5981|5960|10
1677840900000|2023-03-03 10:55:00|5984|5972|5981|5962|5985|5972|5981|5960|46
1677841200000|2023-03-03 11:00:00|5985|5960|5983|5962|5985|5962|5981|5960|2
1677841500000|2023-03-03 11:05:00|5985|5960|5981|5961|5985|5962|5981|5960|12
1677841800000|2023-03-03 11:10:00|5984|5960|5981|5962|5985|5962|5981|5960|16
1677842100000|2023-03-03 11:15:00|5984|5976|5985|5965|5985|5976|5983|5964|121
1677842400000|2023-03-03 11:20:00|5984|5964|5984|5964|5984|5966|5984|5964|10
1677842700000|2023-03-03 11:25:00|5983|5963|5982|5962|5984|5963|5982|5960|22
1677843000000|2023-03-03 11:30:00|5984|5960|5985|5969|5985|5979|5983|5960|109
1677843300000|2023-03-03 11:35:00||5968||5969||5969||5956|3
1677843600000|2023-03-03 11:40:00|5984|5968|5985|5969|5985|5979|5984|5952|90
1677843900000|2023-03-03 11:45:00||5968||5969||5969||5953|127
1677844200000|2023-03-03 11:50:00|||||||||10
1677844500000|2023-03-03 11:55:00|5984|5968|5984|5968|5984|5968|5984|5968|17
1677844800000|2023-03-03 12:00:00|5982|5969|5984|5969|5984|5969|5978|5964|294
1677845100000|2023-03-03 12:05:00||5964||5964||5968||5953|18
1677845400000|2023-03-03 12:10:00|5981|5967|5984|5971|5984|5971|5981|5964|129
1677845700000|2023-03-03 12:15:00||5970||5971||5971||5970|24
1677846000000|2023-03-03 12:20:00|5983|5970|5984|5970|5984|5971|5983|5970|11
1677846300000|2023-03-03 12:25:00|5971|5971|5978|5970|5984|5972|5971|5970|181
1677846600000|2023-03-03 12:30:00|5984||5984||5984||5984||516
1677846900000|2023-03-03 12:35:00|5977|5971|5977|5971|5977|5971|5977|5971|26
1677847200000|2023-03-03 12:40:00|5976|5970|5973|5964|5977|5970|5973|5964|305
1677847500000|2023-03-03 12:45:00|5974|5967|5977|5964|5977|5967|5974|5964|17
1677847800000|2023-03-03 12:50:00|5972|5965|5970|5966|5972|5972|5970|5948|216
1677848100000|2023-03-03 12:55:00|5972|5967|5972|5966|5972|5967|5972|5966|159
1677848400000|2023-03-03 13:00:00|5979||5972||5984||5972||264
1677848700000|2023-03-03 13:05:00|||||||||57
1677849000000|2023-03-03 13:10:00|5977|5968|5972|5969|5984|5969|5971|5968|345
1677849300000|2023-03-03 13:15:00|5980||5984||5984||5979||96
1677849600000|2023-03-03 13:20:00|5975|5970|5975|5971|5975|5971|5974|5970|170
1677849900000|2023-03-03 13:25:00|5984|5969|5977|5969|5984|5969|5975|5969|248
1677850200000|2023-03-03 13:30:00||5971||5969||5971||5969|11
1677850500000|2023-03-03 13:35:00|5984|5971|5984|5971|5984|5971|5982|5971|14
1677850800000|2023-03-03 13:40:00|5983|5969|5983|5971|5983|5972|5977|5969|192
1677851100000|2023-03-03 13:45:00|5981|5970|5984|5970|5984|5972|5981|5970|81
1677851400000|2023-03-03 13:50:00|5985|5971|5985|5970|5985|5971|5984|5970|70
1677851700000|2023-03-03 13:55:00|5984|5971|5985|5971|5985|5971|5984|5971|221
1677852000000|2023-03-03 14:00:00||5972||5972||5974||5972|54
1677852300000|2023-03-03 14:05:00|5984|5975|5982|5976|5984|5977|5982|5972|310
1677852600000|2023-03-03 14:10:00|5981|5977|5983|5980|5985|5980|5981|5976|320
1677852900000|2023-03-03 14:15:00|5982|5976|5981|5976|5982|5976|5979|5976|697
1677853200000|2023-03-03 14:20:00|5979|5972|5982|5965|5985|5977|5976|5965|1963
1677853500000|2023-03-03 14:25:00|5985|5971|5975|5951|5985|5974|5955|5950|3468
1677853800000|2023-03-03 14:30:00|5970|5954|5938|5936|5970|5959|5936|5935|292890
1677854100000|2023-03-03 14:35:00|5937|5935|5937|5936|5943|5942|5932|5931|97126
1677854400000|2023-03-03 14:40:00|5938|5937|5935|5934|5940|5939|5932|5931|79418
1677854700000|2023-03-03 14:45:00|5934|5933|5940|5939|5941|5940|5933|5932|107300
1677855000000|2023-03-03 14:50:00|5939|5938|5944|5943|5945|5944|5934|5933|87986
1677855300000|2023-03-03 14:55:00|5943|5942|5940|5939|5949|5948|5939|5938|78340
1677855600000|2023-03-03 15:00:00|5941|5940|5927|5926|5944|5942|5922|5921|141481
1677855900000|2023-03-03 15:05:00|5926|5925|5927|5926|5929|5928|5921|5920|112803
1677856200000|2023-03-03 15:10:00|5928|5927|5938|5937|5938|5937|5928|5927|92241
1677856500000|2023-03-03 15:15:00|5939|5938|5943|5942|5945|5944|5939|5938|89795
1677856800000|2023-03-03 15:20:00|5944|5943|5946|5945|5947|5946|5937|5936|91868
1677857100000|2023-03-03 15:25:00|5945|5944|5949|5948|5949|5948|5942|5941|65969
1677857400000|2023-03-03 15:30:00|5950|5949|5942|5941|5953|5952|5942|5941|82424
1677857700000|2023-03-03 15:35:00|5943|5942|5940|5939|5945|5944|5938|5937|82158
1677858000000|2023-03-03 15:40:00|5941|5940|5939|5938|5943|5942|5939|5938|49394
1677858300000|2023-03-03 15:45:00|5940|5939|5941|5940|5948|5947|5939|5938|79759
1677858600000|2023-03-03 15:50:00|5940|5939|5945|5944|5945|5944|5939|5938|63340
1677858900000|2023-03-03 15:55:00|5946|5945|5942|5941|5949|5948|5942|5941|63077
1677859200000|2023-03-03 16:00:00|5943|5942|5943|5942|5948|5947|5942|5941|83067
1677859500000|2023-03-03 16:05:00|5942|5941|5948|5947|5951|5950|5942|5941|53799
1677859800000|2023-03-03 16:10:00|5947|5946|5951|5950|5951|5950|5945|5944|46803
1677860100000|2023-03-03 16:15:00|5952|5951|5951|5950|5954|5953|5950|5949|75004
1677860400000|2023-03-03 16:20:00|5950|5949|5948|5947|5950|5949|5946|5945|43998
1677860700000|2023-03-03 16:25:00|5949|5948|5950|5949|5950|5949|5947|5946|69599
1677861000000|2023-03-03 16:30:00|5949|5948|5948|5947|5954|5953|5948|5947|87117
1677861300000|2023-03-03 16:35:00|5949|5948|5949|5948|5953|5952|5948|5947|56503
1677861600000|2023-03-03 16:40:00|5950|5949|5946|5945|5950|5949|5946|5945|41615
1677861900000|2023-03-03 16:45:00|5945|5944|5947|5946|5949|5948|5945|5944|95384
1677862200000|2023-03-03 16:50:00|5948|5947|5949|5948|5952|5951|5948|5947|50693
1677862500000|2023-03-03 16:55:00|5950|5949|5952|5951|5955|5954|5949|5948|56057
1677862800000|2023-03-03 17:00:00|5951|5950|5950|5949|5953|5952|5950|5949|72217
1677863100000|2023-03-03 17:05:00|5949|5948|5954|5953|5954|5953|5949|5948|61429
1677863400000|2023-03-03 17:10:00|5955|5954|5954|5953|5958|5957|5953|5952|60209
1677863700000|2023-03-03 17:15:00|5953|5952|5950|5949|5954|5953|5949|5948|172820
1677864000000|2023-03-03 17:20:00|5951|5950|5950|5949|5952|5951|5950|5949|57165
1677864300000|2023-03-03 17:25:00|5949|5948|5951|5950|5952|5951|5947|5946|126779
1677864600000|2023-03-03 17:30:00|5952|5951|5950|5949|5953|5952|5950|5949|48299
1677864900000|2023-03-03 17:35:00|5949|5948|5948|5947|5950|5949|5947|5946|61940
1677865200000|2023-03-03 17:40:00|5947|5946|5948|5947|5949|5948|5945|5944|46828
1677865500000|2023-03-03 17:45:00|5947|5946|5950|5949|5951|5950|5947|5946|47887
1677865800000|2023-03-03 17:50:00|5951|5950|5949|5948|5953|5952|5949|5948|67039
1677866100000|2023-03-03 17:55:00|5950|5949|5952|5951|5953|5952|5950|5949|30698
1677866400000|2023-03-03 18:00:00|5953|5952|5955|5954|5955|5954|5951|5950|84825
1677866700000|2023-03-03 18:05:00|5954|5953|5957|5956|5959|5958|5954|5953|48130
1677867000000|2023-03-03 18:10:00|5956|5955|5955|5954|5957|5956|5955|5954|45607
1677867300000|2023-03-03 18:15:00|5956|5955|5950|5949|5956|5955|5950|5949|41019
1677867600000|2023-03-03 18:20:00|5951|5950|5953|5952|5954|5953|5951|5950|30117
1677867900000|2023-03-03 18:25:00|5954|5953|5953|5952|5955|5954|5952|5952|30070
1677868200000|2023-03-03 18:30:00|5954|5953|5949|5948|5954|5953|5949|5948|47298
1677868500000|2023-03-03 18:35:00|5950|5949|5950|5949|5951|5950|5948|5947|53651
1677868800000|2023-03-03 18:40:00|5951|5950|5953|5952|5953|5952|5951|5950|44125
1677869100000|2023-03-03 18:45:00|5952|5951|5954|5953|5955|5954|5951|5950|28361
1677869400000|2023-03-03 18:50:00|5953|5952|5955|5955|5956|5955|5953|5952|48261
1677869700000|2023-03-03 18:55:00|5956|5954|5953|5952|5956|5954|5953|5952|33441
1677870000000|2023-03-03 19:00:00|5952|5951|5950|5949|5954|5953|5950|5949|60454
1677870300000|2023-03-03 19:05:00|5951|5950|5953|5952|5954|5953|5951|5950|42739
1677870600000|2023-03-03 19:10:00|5954|5953|5956|5955|5959|5958|5953|5952|181730
1677870900000|2023-03-03 19:15:00|5955|5954|5951|5950|5955|5955|5950|5949|54427
1677871200000|2023-03-03 19:20:00|5952|5951|5955|5954|5956|5955|5952|5951|67238
1677871500000|2023-03-03 19:25:00|5956|5955|5959|5958|5959|5958|5955|5954|62117
1677871800000|2023-03-03 19:30:00|5958|5957|5959|5958|5959|5958|5955|5954|135530
1677872100000|2023-03-03 19:35:00|5960|5959|5958|5957|5961|5960|5957|5956|40938
1677872400000|2023-03-03 19:40:00|5957|5956|5957|5956|5960|5959|5957|5956|77764
1677872700000|2023-03-03 19:45:00|5958|5957|5959|5958|5960|5959|5955|5954|121132
1677873000000|2023-03-03 19:50:00|5960|5959|5960|5959|5963|5962|5959|5958|128169
1677873300000|2023-03-03 19:55:00|5959|5958|5961|5960|5961|5960|5956|5955|137555
1677873600000|2023-03-03 20:00:00|5962|5961|5964|5963|5965|5964|5959|5958|138273
1677873900000|2023-03-03 20:05:00|5965|5964|5967|5966|5968|5967|5962|5961|167331
1677874200000|2023-03-03 20:10:00|5966|5965|5964|5963|5967|5966|5963|5962|230535
1677874500000|2023-03-03 20:15:00|5963|5962|5961|5960|5963|5963|5959|5958|127844
1677874800000|2023-03-03 20:20:00|5962|5961|5961|5960|5965|5964|5960|5959|144503
1677875100000|2023-03-03 20:25:00|5960|5959|5960|5959|5961|5960|5957|5956|381141
1677875400000|2023-03-03 20:30:00|5959|5958|5954|5953|5961|5960|5952|5951|283545
1677875700000|2023-03-03 20:35:00|5953|5952|5953|5952|5955|5954|5951|5950|128634
1677876000000|2023-03-03 20:40:00|5952|5951|5952|5951|5953|5952|5950|5949|121980
1677876300000|2023-03-03 20:45:00|5951|5950|5952|5951|5952|5951|5949|5948|225041
1677876600000|2023-03-03 20:50:00|5951|5950|5944|5943|5952|5951|5942|5941|447259
1677876900000|2023-03-03 20:55:00|5943|5942|5944|5943|5948|5947|5941|5940|894477
1677877200000|2023-03-03 21:00:00|5945|5942|5946|5942|5970|5942|5945|5921|159862
1677877500000|2023-03-03 21:05:00|5947|5943|5947|5945|5947|5946|5947|5942|49579
1677877800000|2023-03-03 21:10:00|||||||||5631
1677878100000|2023-03-03 21:15:00|||||||||146
1677878400000|2023-03-03 21:20:00|||||||||11
1677878700000|2023-03-03 21:25:00|||||||||77
1677879000000|2023-03-03 21:30:00|||||||||69
1677879300000|2023-03-03 21:35:00|||||||||140
1677879600000|2023-03-03 21:40:00|5946|5942|5947|5930|5947|5942|5946|5930|2348
1677879900000|2023-03-03 21:45:00||5931||5930||5931||5930|131
1677880200000|2023-03-03 21:50:00|||||||||160
1677880500000|2023-03-03 21:55:00|||||||||12
1678093200000|2023-03-06 09:00:00|6052|5914|5964|5944|6052|5950|5960|5914|599
1678093500000|2023-03-06 09:05:00|5961||5964||5986||5960||35
1678093800000|2023-03-06 09:10:00|5986|5945|5964|5944|5986|5945|5958|5944|11
1678094100000|2023-03-06 09:15:00|5986|5950|5964|5950|5986|5950|5956|5950|355
1678094400000|2023-03-06 09:20:00|5986||5964||5986||5958||25
1678094700000|2023-03-06 09:25:00|5986|5953|5959|5950|5986|5958|5957|5950|1010
1678095000000|2023-03-06 09:30:00|||||||||158
1678095300000|2023-03-06 09:35:00|||||||||53
1678095600000|2023-03-06 09:40:00|5958||5955||5959||5955||11
1678095900000|2023-03-06 09:45:00|5950|5944|5944|5920|5950|5944|5944|5908|551
1678096200000|2023-03-06 09:50:00||5923||5924||5924||5912|28
1678096500000|2023-03-06 09:55:00|5950|5908|5944|5941|5955|5941|5944|5908|1526
1678096800000|2023-03-06 10:00:00||5942||5941||5943||5941|642
1678097100000|2023-03-06 10:05:00|5941|5932|5944|5924|5944|5935|5941|5908|778
1678097400000|2023-03-06 10:10:00|5943|5920|5944|5920|5944|5937|5943|5912|57
1678097700000|2023-03-06 10:15:00|5941|5921|5943|5925|5943|5925|5941|5912|10
1678098000000|2023-03-06 10:20:00|||||||||84
1678098300000|2023-03-06 10:25:00|5944|5938|5944|5925|5944|5940|5938|5925|776
1678098600000|2023-03-06 10:30:00|||||||||2
1678098900000|2023-03-06 10:35:00||5939||5926||5939||5925|39
1678099200000|2023-03-06 10:40:00||5925||5926||5936||5925|5
1678099500000|2023-03-06 10:45:00||5927||5925||5927||5925|5
1678099800000|2023-03-06 10:50:00|5958|5926|5958|5936|5964|5939|5958|5926|7
1678100100000|2023-03-06 10:55:00|5964|5934|5958|5934|5964|5935|5958|5928|1
1678100400000|2023-03-06 11:00:00|5964|5928|5958|5934|5964|5935|5958|5928|54
1678100700000|2023-03-06 11:05:00|5954|5939|5943|5931|5964|5939|5940|5920|113
1678101000000|2023-03-06 11:10:00|5950|5928|5951|5923|5964|5932|5932|5914|363
1678101300000|2023-03-06 11:15:00|5958||5952||5964||5950||15
1678101600000|2023-03-06 11:20:00|5958|5924|5954|5925|5958|5925|5951|5924|22
1678101900000|2023-03-06 11:25:00|5958|5926|5944|5926|5958|5933|5935|5926|152
1678102200000|2023-03-06 11:30:00|5947|5927|5950|5940|5950|5940|5947|5926|245
1678102500000|2023-03-06 11:35:00|5951||5944||5951||5944||55
1678102800000|2023-03-06 11:40:00|||||||||40
1678103100000|2023-03-06 11:45:00||5942||5940||5942||5940|11
1678103400000|2023-03-06 11:50:00|||||||||7
1678103700000|2023-03-06 11:55:00|||||||||21
1678104000000|2023-03-06 12:00:00|5950|5939|5951|5943|5951|5943|5950|5939|523
1678104300000|2023-03-06 12:05:00|||||||||13
1678104600000|2023-03-06 12:10:00|5949|5939|5944|5939|5951|5939|5944|5939|1201
1678104900000|2023-03-06 12:15:00|||||||||45
1678105200000|2023-03-06 12:20:00|||||||||56
1678105500000|2023-03-06 12:25:00||5941||5941||5941||5941|5
1678105800000|2023-03-06 12:30:00|5951|5942|5951|5944|5951|5944|5950|5941|179
1678106100000|2023-03-06 12:35:00|5949||5949||5949||5949||79
1678106400000|2023-03-06 12:40:00||5946||5946||5946||5946|6
1678106700000|2023-03-06 12:45:00|5948|5944|5949|5941|5949|5945|5945|5941|921
1678107000000|2023-03-06 12:50:00|||||||||18
1678107300000|2023-03-06 12:55:00||5943||5941||5943||5941|104
1678107600000|2023-03-06 13:00:00|5947|5948|5943|5941|5947|5948|5943|5939|2699
1678107900000|2023-03-06 13:05:00|5942|5939|5942|5938|5942|5939|5941|5935|919
1678108200000|2023-03-06 13:10:00|5943||5943||5943||5943||75
1678108500000|2023-03-06 13:15:00|5948|5939|5948|5941|5948|5942|5943|5939|372
1678108800000|2023-03-06 13:20:00|5945|5942|5947|5943|5948|5943|5945|5942|169
1678109100000|2023-03-06 13:25:00|5946||5947||5947||5945||137
1678109400000|2023-03-06 13:30:00|5946|5941|5944|5938|5947|5941|5940|5938|1338
1678109700000|2023-03-06 13:35:00|5943||5944||5944||5943||90
1678110000000|2023-03-06 13:40:00|||||||||86
1678110300000|2023-03-06 13:45:00|5945|5942|5944|5942|5945|5943|5944|5939|543
1678110600000|2023-03-06 13:50:00|5942|5940|5935|5930|5942|5940|5933|5930|2875
1678110900000|2023-03-06 13:55:00|5944|5932|5937|5934|5944|5937|5935|5932|896
1678111200000|2023-03-06 14:00:00|5936|5933|5937|5933|5937|5933|5936|5933|809
1678111500000|2023-03-06 14:05:00|5935|5934|5935|5934|5935|5936|5935|5934|1528
1678111800000|2023-03-06 14:10:00|5934|5933|5933|5931|5935|5934|5933|5930|3990
1678112100000|2023-03-06 14:15:00|5930|5930|5933|5929|5944|5935|5930|5928|4087
1678112400000|2023-03-06 14:20:00|5935|5930|5930|5925|5935|5932|5928|5922|1976
1678112700000|2023-03-06 14:25:00|5931|5923|5939|5921|5941|5928|5927|5921|1493
1678113000000|2023-03-06 14:30:00|5938|5923|5944|5943|5953|5952|5922|5921|536924
1678113300000|2023-03-06 14:35:00|5945|5944|5970|5969|5971|5970|5944|5943|244727
1678113600000|2023-03-06 14:40:00|5969|5968|5969|5968|5972|5971|5960|5959|183249
1678113900000|2023-03-06 14:45:00|5968|5967|5982|5981|5983|5982|5966|5965|124440
1678114200000|2023-03-06 14:50:00|5983|5982|5984|5983|5985|5984|5979|5978|125770
1678114500000|2023-03-06 14:55:00|5985|5984|5997|5996|5997|5996|5985|5984|162016
1678114800000|2023-03-06 15:00:00|5996|5995|6009|6008|6011|6010|5994|5993|391083
1678115100000|2023-03-06 15:05:00|6010|6009|6013|6012|6019|6018|6009|6008|225804
1678115400000|2023-03-06 15:10:00|6014|6013|5999|5998|6014|6013|5999|5998|185895
1678115700000|2023-03-06 15:15:00|6000|5999|6008|6007|6008|6007|6000|5999|163916
1678116000000|2023-03-06 15:20:00|6007|6006|6007|6006|6007|6006|6001|6000|149743
1678116300000|2023-03-06 15:25:00|6006|6005|5998|5997|6006|6005|5996|5995|178512
1678116600000|2023-03-06 15:30:00|5999|5998|5991|5990|6000|5999|5991|5990|145537
1678116900000|2023-03-06 15:35:00|5992|5991|5991|5990|5995|5994|5990|5989|166328
1678117200000|2023-03-06 15:40:00|5990|5989|5992|5991|5992|5991|5988|5987|100512
1678117500000|2023-03-06 15:45:00|5993|5992|5976|5975|5993|5992|5976|5975|260423
1678117800000|2023-03-06 15:50:00|5975|5974|5976|5975|5978|5977|5971|5970|180693
1678118100000|2023-03-06 15:55:00|5977|5976|5975|5974|5977|5976|5971|5970|123737
1678118400000|2023-03-06 16:00:00|5976|5975|5980|5979|5982|5981|5975|5974|76346
1678118700000|2023-03-06 16:05:00|5979|5978|5976|5975|5982|5981|5976|5975|66962
1678119000000|2023-03-06 16:10:00|5977|5976|5980|5979|5982|5981|5976|5975|62176
1678119300000|2023-03-06 16:15:00|5981|5980|5986|5985|5989|5988|5980|5979|79755
1678119600000|2023-03-06 16:20:00|5985|5984|5983|5982|5985|5984|5982|5981|74933
1678119900000|2023-03-06 16:25:00|5982|5981|5982|5981|5983|5982|5978|5977|143586
1678120200000|2023-03-06 16:30:00|5983|5982|5980|5979|5983|5982|5976|5975|98266
1678120500000|2023-03-06 16:35:00|5981|5980|5977|5976|5982|5981|5976|5975|71274
1678120800000|2023-03-06 16:40:00|5976|5975|5976|5975|5976|5975|5972|5971|201358
1678121100000|2023-03-06 16:45:00|5975|5974|5977|5976|5977|5976|5972|5971|60023
1678121400000|2023-03-06 16:50:00|5978|5977|5982|5981|5982|5981|5977|5976|75137
1678121700000|2023-03-06 16:55:00|5981|5980|5980|5979|5984|5983|5980|5979|82276
1678122000000|2023-03-06 17:00:00|5981|5980|5990|5989|5990|5989|5981|5980|210391
1678122300000|2023-03-06 17:05:00|5991|5990|5991|5990|5994|5993|5988|5987|105869
1678122600000|2023-03-06 17:10:00|5992|5991|5997|5996|5997|5996|5990|5989|83345
1678122900000|2023-03-06 17:15:00|5998|5997|6006|6005|6006|6005|5997|5996|76302
1678123200000|2023-03-06 17:20:00|6005|6004|6002|6001|6005|6004|6001|6000|82773
1678123500000|2023-03-06 17:25:00|6003|6002|5999|5998|6003|6002|5997|5996|55252
1678123800000|2023-03-06 17:30:00|5998|5997|6000|5999|6004|6003|5997|5996|81576
1678124100000|2023-03-06 17:35:00|6001|6000|6000|5999|6001|6000|5998|5997|79133
1678124400000|2023-03-06 17:40:00|6001|6000|6007|6006|6007|6006|6000|5999|56318
1678124700000|2023-03-06 17:45:00|6008|6007|6009|6008|6010|6009|6003|6002|96869
1678125000000|2023-03-06 17:50:00|6008|6007|6011|6010|6014|6013|6007|6006|265707
1678125300000|2023-03-06 17:55:00|6010|6009|6009|6008|6015|6014|6009|6008|83452
1678125600000|2023-03-06 18:00:00|6008|6007|6008|6007|6010|6009|6007|6006|103253
1678125900000|2023-03-06 18:05:00|6009|6008|6010|6009|6011|6010|6007|6006|90484
1678126200000|2023-03-06 18:10:00|6009|6008|6014|6013|6014|6013|6008|6007|84827
1678126500000|2023-03-06 18:15:00|6013|6012|6019|6018|6020|6019|6013|6012|88217
1678126800000|2023-03-06 18:20:00|6018|6017|6017|6016|6018|6017|6015|6014|64048
1678127100000|2023-03-06 18:25:00|6016|6015|6012|6011|6018|6017|6011|6010|110960
1678127400000|2023-03-06 18:30:00|6013|6012|6011|6010|6013|6012|6008|6007|50442
1678127700000|2023-03-06 18:35:00|6012|6011|6010|6009|6012|6011|6006|6005|98237
1678128000000|2023-03-06 18:40:00|6009|6008|6015|6014|6016|6015|6008|6007|47596
1678128300000|2023-03-06 18:45:00|6014|6013|6015|6014|6016|6015|6012|6011|56770
1678128600000|2023-03-06 18:50:00|6014|6013|6013|6012|6015|6014|6012|6011|45479
1678128900000|2023-03-06 18:55:00|6012|6011|6015|6014|6016|6015|6010|6009|73445
1678129200000|2023-03-06 19:00:00|6016|6015|6019|6018|6020|6019|6016|6015|57182
1678129500000|2023-03-06 19:05:00|6018|6017|6018|6017|6020|6019|6017|6016|68101
1678129800000|2023-03-06 19:10:00|6017|6016|6016|6015|6019|6018|6015|6014|53204
1678130100000|2023-03-06 19:15:00|6015|6014|6013|6012|6016|6015|6012|6011|46284
1678130400000|2023-03-06 19:20:00|6014|6013|6015|6014|6017|6016|6013|6012|67048
1678130700000|2023-03-06 19:25:00|6014|6013|6014|6013|6014|6013|6011|6010|66495
1678131000000|2023-03-06 19:30:00|6015|6014|6010|6009|6016|6015|6010|6009|59624
1678131300000|2023-03-06 19:35:00|6011|6010|6012|6011|6012|6011|6009|6008|116194
1678131600000|2023-03-06 19:40:00|6011|6010|6018|6017|6020|6019|6011|6010|123429
1678131900000|2023-03-06 19:45:00|6017|6016|6015|6014|6019|6018|6015|6014|78851
1678132200000|2023-03-06 19:50:00|6016|6015|6013|6012|6016|6015|6012|6011|69674
1678132500000|2023-03-06 19:55:00|6014|6013|6013|6012|6014|6013|6011|6010|73977
1678132800000|2023-03-06 20:00:00|6014|6013|6009|6008|6014|6013|6009|6008|121303
1678133100000|2023-03-06 20:05:00|6008|6007|6013|6012|6013|6012|6008|6007|105562
1678133400000|2023-03-06 20:10:00|6014|6013|6011|6010|6016|6015|6010|6009|93788
1678133700000|2023-03-06 20:15:00|6012|6011|6017|6016|6018|6017|6010|6009|86429
1678134000000|2023-03-06 20:20:00|6018|6017|6012|6011|6018|6017|6011|6010|116308
1678134300000|2023-03-06 20:25:00|6011|6010|6015|6014|6016|6015|6010|6009|102280
1678134600000|2023-03-06 20:30:00|6016|6015|6018|6017|6021|6020|6015|6015|164805
1678134900000|2023-03-06 20:35:00|6017|6016|6022|6021|6023|6022|6017|6016|216533
1678135200000|2023-03-06 20:40:00|6021|6020|6025|6024|6026|6025|6021|6020|143545
1678135500000|2023-03-06 20:45:00|6026|6025|6028|6027|6028|6027|6024|6023|167310
1678135800000|2023-03-06 20:50:00|6027|6026|6037|6036|6037|6036|6027|6026|351021
1678136100000|2023-03-06 20:55:00|6036|6035|6036|6035|6038|6037|6033|6032|844193
1678136400000|2023-03-06 21:00:00|6037|6034|6037|6012|6041|6034|6036|6012|237807
1678136700000|2023-03-06 21:05:00|6040|6010|6036|6014|6040|6014|6036|6010|43408
1678137000000|2023-03-06 21:10:00|||||||||90
1678137300000|2023-03-06 21:15:00|6040|6023|6040|6036|6040|6036|6040|6014|997
1678137600000|2023-03-06 21:20:00|6036|6014|6035|6022|6036|6024|6020|6000|26495
1678137900000|2023-03-06 21:25:00|6031|6025|6035|6026|6035|6027|6031|6025|1385
1678138200000|2023-03-06 21:30:00|||||||||23
1678138500000|2023-03-06 21:35:00|||||||||44
1678138800000|2023-03-06 21:40:00|||||||||1756
1678139100000|2023-03-06 21:45:00|||||||||85
1678139400000|2023-03-06 21:50:00|||||||||8
1678139700000|2023-03-06 21:55:00|||||||||23
1678140000000|2023-03-06 22:00:00||6027||6027||6027||6027|158
1678140300000|2023-03-06 22:05:00|||||||||132
1678140600000|2023-03-06 22:10:00|||||||||11
1678140900000|2023-03-06 22:15:00|||||||||41
1678141200000|2023-03-06 22:20:00|6028|6028|6035|6028|6035|6028|6028|6028|322
1678141800000|2023-03-06 22:30:00|6032||6032||6035||6032||13
1678142100000|2023-03-06 22:35:00|||||||||22
1678142400000|2023-03-06 22:40:00|||||||||10
1678142700000|2023-03-06 22:45:00|||||||||13
1678143000000|2023-03-06 22:50:00|||||||||12
1678143300000|2023-03-06 22:55:00|||||||||14
1678143600000|2023-03-06 23:00:00|||||||||35
1678143900000|2023-03-06 23:05:00|||||||||3
1678144200000|2023-03-06 23:10:00|||||||||23
1678144500000|2023-03-06 23:15:00|||||||||47
1678144800000|2023-03-06 23:20:00|6031|6031|6032|6031|6032|6031|6031|6031|309
1678145100000|2023-03-06 23:25:00|6033|6028|6033|6028|6033|6028|6033|6028|838
1678145400000|2023-03-06 23:30:00|6035||6033||6035||6033||1025
1678145700000|2023-03-06 23:35:00|6035|6027|6035|6030|6035|6030|6035|6027|10
1678146000000|2023-03-06 23:40:00|||||||||6
1678146300000|2023-03-06 23:45:00|||||||||102
1678146600000|2023-03-06 23:50:00||6027||6027||6027||6027|2
1678146900000|2023-03-06 23:55:00||6029||6027||6029||6027|1039
1678147200000|2023-03-07 00:00:00|||||||||1059
1678147500000|2023-03-07 00:05:00||6030||6030||6030||6030|22
1678147800000|2023-03-07 00:10:00|||||||||29
1678148100000|2023-03-07 00:15:00|||||||||4
1678148400000|2023-03-07 00:20:00||6032||6030||6032||6030|104
1678148700000|2023-03-07 00:25:00|||||||||4
1678149300000|2023-03-07 00:35:00|||||||||1
1678149600000|2023-03-07 00:40:00||6032||6032||6032||6032|519
1678149900000|2023-03-07 00:45:00||6030||6030||6030||6030|121
1678150200000|2023-03-07 00:50:00|||||||||41
1678150500000|2023-03-07 00:55:00||6031||6031||6031||6031|62
1678179600000|2023-03-07 09:00:00|6154|6017|6040|6030|6154|6030|6040|5970|128
1678179900000|2023-03-07 09:05:00|6039||6040||6040||6039||69
1678180500000|2023-03-07 09:15:00|6039||6040||6040||6039||3
1678180800000|2023-03-07 09:20:00|6039|6031|6040|6030|6040|6031|6039|6030|21
1678181100000|2023-03-07 09:25:00|||||||||108
1678181400000|2023-03-07 09:30:00|||||||||16
1678181700000|2023-03-07 09:35:00|6036||6040||6040||6035||2
1678182000000|2023-03-07 09:40:00|6037||6040||6040||6037||1
1678182300000|2023-03-07 09:45:00|6037||6037||6040||6037||7
1678182600000|2023-03-07 09:50:00|6040||6037||6040||6037||11
1678182900000|2023-03-07 09:55:00|6040||6037||6040||6037||16
1678183200000|2023-03-07 10:00:00|6040||6037||6040||6037||1
1678183500000|2023-03-07 10:05:00|6040||6039||6040||6037||0
1678183800000|2023-03-07 10:10:00|6040||6039||6040||6039||8
1678184100000|2023-03-07 10:15:00|6040||6040||6040||6038||9
1678184400000|2023-03-07 10:20:00|6039||6040||6040||6039||20
1678184700000|2023-03-07 10:25:00|6039||6040||6040||6037||0
1678185000000|2023-03-07 10:30:00|||||||||27
1678185300000|2023-03-07 10:35:00|||||||||3
1678185600000|2023-03-07 10:40:00|||||||||13
1678185900000|2023-03-07 10:45:00||6032||6030||6032||6030|26
1678186200000|2023-03-07 10:50:00|||||||||3
1678186500000|2023-03-07 10:55:00|||||||||4
1678186800000|2023-03-07 11:00:00|||||||||1
1678187100000|2023-03-07 11:05:00|6049|6032|6041|6030|6049|6039|6040|6030|328
1678187400000|2023-03-07 11:10:00|6049||6042||6049||6041||1
1678187700000|2023-03-07 11:15:00|6049||6040||6049||6040||7
1678188000000|2023-03-07 11:20:00|6049||6042||6049||6041||16
1678188300000|2023-03-07 11:25:00|6034||6034||6034||6034||1
1678188600000|2023-03-07 11:30:00|6039||6033||6039||6033||9
1678188900000|2023-03-07 11:35:00|6036|6032|6036|6030|6041|6032|6036|6030|199
1678189500000|2023-03-07 11:45:00|6041||6041||6041||6036||2
1678189800000|2023-03-07 11:50:00|6040|6033|6040|6030|6040|6033|6040|6030|41
1678190100000|2023-03-07 11:55:00||6033||6030||6033||6030|153
1678190400000|2023-03-07 12:00:00|6041|6033|6040|6030|6041|6033|6040|6030|183
1678190700000|2023-03-07 12:05:00|6041||6041||6041||6036||63
1678191000000|2023-03-07 12:10:00|||||||||35
1678191300000|2023-03-07 12:15:00|||||||||1
1678191600000|2023-03-07 12:20:00|||||||||47
1678191900000|2023-03-07 12:25:00|6036||6036||6036||6034||116
1678192200000|2023-03-07 12:30:00|6035||6036||6036||6035||6
1678192500000|2023-03-07 12:35:00|6035|6031|6035|6031|6035|6031|6035|6031|1
1678192800000|2023-03-07 12:40:00|6034||6035||6035||6034||10
1678193100000|2023-03-07 12:45:00|6036||6034||6036||6034||18
1678193400000|2023-03-07 12:50:00|6036||6034||6036||6034||108
1678193700000|2023-03-07 12:55:00|6035|6030|6035|6031|6039|6033|6035|6030|547
1678194000000|2023-03-07 13:00:00|6039|6033|6035|6033|6039|6033|6035|6033|908
1678194300000|2023-03-07 13:05:00|6040|6034|6041|6034|6041|6034|6037|6034|455
1678194600000|2023-03-07 13:10:00|6037||6041||6041||6037||119
1678194900000|2023-03-07 13:15:00|||||||||153
1678195200000|2023-03-07 13:20:00|6040||6040||6040||6040||23
1678195500000|2023-03-07 13:25:00|||||||||290
1678195800000|2023-03-07 13:30:00|6036|6033|6036|6033|6036|6033|6036|6033|142
1678196100000|2023-03-07 13:35:00|6040|6034|6040|6036|6040|6036|6040|6033|793
1678196400000|2023-03-07 13:40:00|||||||||74
1678196700000|2023-03-07 13:45:00|6042|6037|6042|6036|6042|6037|6042|6036|195
1678197000000|2023-03-07 13:50:00|6041|6037|6042|6036|6042|6037|6041|6036|136
1678197300000|2023-03-07 13:55:00|6039|6034|6035|6032|6039|6034|6035|6030|283
1678197600000|2023-03-07 14:00:00|6033|6031|6035|6031|6035|6032|6033|6031|515
1678197900000|2023-03-07 14:05:00|6034|6032|6035|6031|6035|6033|6034|6031|436
1678198200000|2023-03-07 14:10:00|6034|6032|6035|6032|6035|6032|6034|6032|205
1678198500000|2023-03-07 14:15:00||6033||6034||6034||6033|197
1678198800000|2023-03-07 14:20:00|6041|6035|6042|6036|6042|6037|6037|6035|1283
1678199100000|2023-03-07 14:25:00|6040|6034|6050|6037|6050|6048|6040|6030|4155
1678199400000|2023-03-07 14:30:00|6049|6040|6025|6024|6052|6052|6021|6020|518062
1678199700000|2023-03-07 14:35:00|6026|6025|6020|6019|6030|6029|6011|6010|121333
1678200000000|2023-03-07 14:40:00|6021|6020|6031|6030|6031|6030|6014|6013|85224
1678200300000|2023-03-07 14:45:00|6030|6029|6044|6043|6044|6043|6029|6028|132835
1678200600000|2023-03-07 14:50:00|6043|6042|6051|6050|6054|6053|6042|6041|161474
1678200900000|2023-03-07 14:55:00|6050|6049|6055|6054|6057|6056|6050|6049|100455
1678201200000|2023-03-07 15:00:00|6054|6053|6043|6042|6057|6056|6041|6040|353290
1678201500000|2023-03-07 15:05:00|6044|6043|6044|6043|6056|6055|6042|6041|293392
1678201800000|2023-03-07 15:10:00|6043|6042|6039|6038|6045|6044|6037|6036|217390
1678202100000|2023-03-07 15:15:00|6038|6037|6029|6028|6039|6038|6028|6027|117391
1678202400000|2023-03-07 15:20:00|6028|6027|6030|6029|6035|6034|6025|6024|92041
1678202700000|2023-03-07 15:25:00|6031|6030|6031|6030|6034|6033|6029|6028|83441
1678203000000|2023-03-07 15:30:00|6032|6031|6037|6036|6040|6039|6031|6030|166067
1678203300000|2023-03-07 15:35:00|6036|6035|6032|6031|6042|6041|6031|6030|122337
1678203600000|2023-03-07 15:40:00|6031|6030|6024|6023|6034|6033|6022|6021|146259
1678203900000|2023-03-07 15:45:00|6025|6024|6034|6033|6036|6035|6024|6023|127798
1678204200000|2023-03-07 15:50:00|6035|6034|6034|6033|6035|6034|6025|6024|148748
1678204500000|2023-03-07 15:55:00|6033|6032|6030|6029|6034|6033|6027|6026|117340
1678204800000|2023-03-07 16:00:00|6029|6028|6032|6031|6037|6036|6028|6027|113852
1678205100000|2023-03-07 16:05:00|6031|6030|6021|6020|6033|6032|6018|6017|94570
1678205400000|2023-03-07 16:10:00|6022|6021|6012|6011|6025|6024|6010|6009|121280
1678205700000|2023-03-07 16:15:00|6013|6012|6013|6012|6014|6013|6010|6009|84489
1678206000000|2023-03-07 16:20:00|6012|6011|6010|6009|6013|6012|6010|6009|73260
1678206300000|2023-03-07 16:25:00|6009|6008|6004|6003|6012|6011|6003|6002|147735
1678206600000|2023-03-07 16:30:00|6003|6002|6007|6006|6011|6010|6003|6002|159946
1678206900000|2023-03-07 16:35:00|6006|6005|6010|6009|6013|6012|6005|6004|99791
1678207200000|2023-03-07 16:40:00|6011|6010|6010|6009|6011|6010|6005|6004|111510
1678207500000|2023-03-07 16:45:00|6009|6008|6011|6010|6011|6010|6006|6005|86956
1678207800000|2023-03-07 16:50:00|6012|6011|6005|6004|6017|6016|6004|6003|169522
1678208100000|2023-03-07 16:55:00|6004|6003|6006|6005|6006|6005|5999|5998|274589
1678208400000|2023-03-07 17:00:00|6007|6006|6008|6007|6010|6009|6006|6005|111042
1678208700000|2023-03-07 17:05:00|6007|6006|6012|6011|6012|6011|6006|6005|79830
1678209000000|2023-03-07 17:10:00|6011|6010|6011|6010|6015|6014|6009|6008|59566
1678209300000|2023-03-07 17:15:00|6012|6011|6019|6018|6019|6018|6011|6010|42956
1678209600000|2023-03-07 17:20:00|6020|6019|6023|6022|6036|6035|6019|6018|331344
1678209900000|2023-03-07 17:25:00|6024|6023|6013|6012|6026|6025|6013|6012|71834
1678210200000|2023-03-07 17:30:00|6012|6011|6016|6015|6017|6016|6011|6010|79295
1678210500000|2023-03-07 17:35:00|6017|6016|6011|6010|6017|6016|6010|6009|51876
1678210800000|2023-03-07 17:40:00|6010|6009|6003|6002|6011|6010|6001|6000|82884
1678211100000|2023-03-07 17:45:00|6004|6003|6005|6004|6010|6009|6003|6002|54433
1678211400000|2023-03-07 17:50:00|6004|6003|5997|5996|6006|6005|5997|5996|64391
1678211700000|2023-03-07 17:55:00|5996|5995|5997|5996|5999|5998|5996|5995|61292
1678212000000|2023-03-07 18:00:00|5996|5995|5994|5993|5999|5998|5994|5993|87273
1678212300000|2023-03-07 18:05:00|5993|5992|5988|5987|5993|5992|5987|5986|72426
1678212600000|2023-03-07 18:10:00|5989|5988|5991|5990|5994|5993|5986|5985|71535
1678212900000|2023-03-07 18:15:00|5992|5991|5991|5990|5993|5992|5988|5987|29613
1678213200000|2023-03-07 18:20:00|5990|5989|5988|5987|5992|5991|5987|5986|39100
1678213500000|2023-03-07 18:25:00|5989|5988|5990|5989|5991|5990|5989|5988|37259
1678213800000|2023-03-07 18:30:00|5989|5988|5985|5984|5992|5991|5983|5982|81708
1678214100000|2023-03-07 18:35:00|5984|5983|5988|5987|5989|5988|5982|5981|46293
1678214400000|2023-03-07 18:40:00|5989|5988|5983|5982|5990|5989|5982|5981|33138
1678214700000|2023-03-07 18:45:00|5982|5981|5980|5979|5984|5983|5978|5977|90744
1678215000000|2023-03-07 18:50:00|5979|5978|5982|5981|5983|5982|5976|5975|65478
1678215300000|2023-03-07 18:55:00|5983|5982|5985|5984|5986|5985|5983|5982|55440
1678215600000|2023-03-07 19:00:00|5984|5983|5984|5983|5989|5988|5984|5983|70256
1678215900000|2023-03-07 19:05:00|5983|5982|5988|5987|5989|5988|5983|5982|46394
1678216200000|2023-03-07 19:10:00|5987|5986|5992|5991|5993|5992|5987|5986|139577
1678216500000|2023-03-07 19:15:00|5991|5990|5994|5993|5996|5995|5990|5989|56263
1678216800000|2023-03-07 19:20:00|5993|5992|5992|5991|5995|5994|5990|5989|68680
1678217100000|2023-03-07 19:25:00|5993|5992|5993|5992|5994|5993|5990|5989|49932
1678217400000|2023-03-07 19:30:00|5994|5993|5988|5987|5995|5994|5988|5987|82936
1678217700000|2023-03-07 19:35:00|5989|5988|5991|5990|5992|5991|5989|5988|57132
1678218000000|2023-03-07 19:40:00|5990|5989|5990|5989|5992|5991|5988|5987|49156
1678218300000|2023-03-07 19:45:00|5991|5990|5995|5994|5997|5996|5991|5990|123049
1678218600000|2023-03-07 19:50:00|5994|5993|5991|5990|5994|5993|5991|5990|57107
1678218900000|2023-03-07 19:55:00|5990|5989|5990|5989|5991|5990|5988|5987|62964
1678219200000|2023-03-07 20:00:00|5989|5988|5992|5991|5994|5993|5989|5988|70297
1678219500000|2023-03-07 20:05:00|5991|5990|5988|5987|5992|5991|5985|5984|59733
1678219800000|2023-03-07 20:10:00|5989|5988|5993|5992|5994|5993|5988|5988|68967
1678220100000|2023-03-07 20:15:00|5994|5993|6000|5999|6000|5999|5994|5993|47954
1678220400000|2023-03-07 20:20:00|5999|5998|6000|5999|6001|6000|5998|5997|106854
1678220700000|2023-03-07 20:25:00|5999|5998|5999|5998|6001|6000|5997|5996|149077
1678221000000|2023-03-07 20:30:00|6000|5999|6003|6002|6004|6003|5997|5996|154714
1678221300000|2023-03-07 20:35:00|6004|6003|6009|6008|6009|6008|6004|6003|136095
1678221600000|2023-03-07 20:40:00|6010|6009|6005|6004|6012|6011|6005|6004|173214
1678221900000|2023-03-07 20:45:00|6004|6003|6004|6003|6004|6003|5999|5998|205777
1678222200000|2023-03-07 20:50:00|6005|6004|6006|6005|6010|6009|6002|6001|385624
1678222500000|2023-03-07 20:55:00|6007|6006|6001|6000|6008|6007|5995|5994|770413
1678222800000|2023-03-07 21:00:00|6002|5999|6010|5994|6027|5999|6002|5975|92660
1678223100000|2023-03-07 21:05:00|||||||||19169
1678223400000|2023-03-07 21:10:00|6001||6001||6010||6001||234
1678223700000|2023-03-07 21:15:00|||||||||7
1678224000000|2023-03-07 21:20:00|||||||||314
1678224300000|2023-03-07 21:25:00|6010|6001|6001|5994|6010|6001|6001|5994|785
1678224600000|2023-03-07 21:30:00|6010|6001|6001|5994|6010|6001|6001|5994|1058
1678224900000|2023-03-07 21:35:00|6010|5997|6010|6001|6010|6001|6010|5994|1468
1678225200000|2023-03-07 21:40:00|||||||||9
1678225500000|2023-03-07 21:45:00||6003||6001||6003||6001|3
1678225800000|2023-03-07 21:50:00||5994||5994||5994||5994|25
1678226100000|2023-03-07 21:55:00|||||||||6365
1678226700000|2023-03-07 22:05:00|6009||6010||6010||6009||11
1678227000000|2023-03-07 22:10:00|||||||||6
1678227300000|2023-03-07 22:15:00|6007||6010||6010||6007||28
1678227600000|2023-03-07 22:20:00|||||||||2
1678227900000|2023-03-07 22:25:00|||||||||5
1678228200000|2023-03-07 22:30:00|||||||||22
1678228500000|2023-03-07 22:35:00|6009|5996|6009|5996|6009|5996|6009|5996|32
1678228800000|2023-03-07 22:40:00|||||||||5
1678229100000|2023-03-07 22:45:00|||||||||6
1678229400000|2023-03-07 22:50:00|||||||||22
1678229700000|2023-03-07 22:55:00|||||||||5
1678230000000|2023-03-07 23:00:00|6006||6009||6009||6006||58
1678230300000|2023-03-07 23:05:00|||||||||45
1678230600000|2023-03-07 23:10:00|||||||||11
1678230900000|2023-03-07 23:15:00|||||||||7
1678231200000|2023-03-07 23:20:00|||||||||3
1678231500000|2023-03-07 23:25:00|6008||6008||6008||6008||10
1678231800000|2023-03-07 23:30:00|||||||||22
1678232100000|2023-03-07 23:35:00|||||||||100
1678232400000|2023-03-07 23:40:00|6005||6008||6008||6005||21
1678232700000|2023-03-07 23:45:00||5997||5996||5999||5996|18
1678233000000|2023-03-07 23:50:00|||||||||10
1678233300000|2023-03-07 23:55:00|||||||||7
1678233600000|2023-03-08 00:00:00|6000|6000|6008|5996|6008|6000|6000|5996|125
1678233900000|2023-03-08 00:05:00|||||||||302
1678234200000|2023-03-08 00:10:00|||||||||14
1678235100000|2023-03-08 00:25:00|||||||||2
1678235400000|2023-03-08 00:30:00|||||||||7
1678235700000|2023-03-08 00:35:00|6000||6000||6008||6000||112
1678236000000|2023-03-08 00:40:00|6006||6006||6006||6006||203
1678236300000|2023-03-08 00:45:00|6000||6000||6000||6000||6
1678236600000|2023-03-08 00:50:00|||||||||59
1678236900000|2023-03-08 00:55:00|6006||5999||6006||5999||21
1678266000000|2023-03-08 09:00:00|6150|5972|6022|5994|6150|5995|6014|5972|449
1678266300000|2023-03-08 09:05:00|6030||6022||6030||6021||9
1678266600000|2023-03-08 09:10:00|||||||||7
1678266900000|2023-03-08 09:15:00|6019||6022||6022||6019||1
1678267200000|2023-03-08 09:20:00|6019||6022||6022||6019||0
1678267500000|2023-03-08 09:25:00|6021||6022||6022||5999||71
1678267800000|2023-03-08 09:30:00|6008||6022||6022||6008||8
1678268100000|2023-03-08 09:35:00|6019||6019||6019||6007||72
1678268400000|2023-03-08 09:40:00|6018|5997|6019|5994|6019|5997|6008|5994|23
1678268700000|2023-03-08 09:45:00|6022|5997|6022|6000|6030|6000|6019|5994|60
1678269000000|2023-03-08 09:50:00|6030|5994|6022|6000|6030|6000|6022|5994|54
1678269300000|2023-03-08 09:55:00|6030||6022||6031||6021||4
1678269600000|2023-03-08 10:00:00|6031||6022||6031||6022||16
1678269900000|2023-03-08 10:05:00|6014||6022||6030||6014||15
1678270200000|2023-03-08 10:10:00|6030||6022||6030||6022||23
1678270500000|2023-03-08 10:15:00|6030||6022||6030||6022||2
1678270800000|2023-03-08 10:20:00|6030||6022||6030||6022||1
1678271100000|2023-03-08 10:25:00|6030|6005|6033|6004|6037|6016|6020|6000|707
1678271400000|2023-03-08 10:30:00|6034|6012|6031|6000|6034|6020|6010|6000|156
1678271700000|2023-03-08 10:35:00||6001||6000||6003||6000|0
1678272000000|2023-03-08 10:40:00|6022|6003|6031|6000|6037|6013|6012|6000|196
1678272300000|2023-03-08 10:45:00||6001||6000||6001||6000|5
1678272600000|2023-03-08 10:50:00|6020|6002|6029|6001|6031|6002|6020|6000|20
1678272900000|2023-03-08 10:55:00|6031|6000|6034|6000|6037|6000|6028|6000|11
1678273200000|2023-03-08 11:00:00|6037|6001|6031|6001|6037|6001|6031|6001|41
1678273500000|2023-03-08 11:05:00|6037||6031||6037||6019||13
1678273800000|2023-03-08 11:10:00|6037|6003|6032|6002|6037|6003|6031|6001|23
1678274100000|2023-03-08 11:15:00|6035|6003|6025|6001|6035|6003|6025|6001|9
1678274400000|2023-03-08 11:20:00||6003||6004||6004||6001|10
1678274700000|2023-03-08 11:25:00||6005||6007||6015||6004|33
1678275000000|2023-03-08 11:30:00|6024|6008|6025|6008|6025|6011|6024|6004|30
1678275300000|2023-03-08 11:35:00|6024|6009|6025|6008|6025|6011|6024|6008|52
1678275600000|2023-03-08 11:40:00|6019|6001|6006|6001|6025|6002|6006|6001|713
1678275900000|2023-03-08 11:45:00|||||||||4
1678276200000|2023-03-08 11:50:00||6002||6001||6002||6001|23
1678276500000|2023-03-08 11:55:00|6011||6006||6011||6006||11
1678276800000|2023-03-08 12:00:00|||||||||10
1678277100000|2023-03-08 12:05:00|6005||6006||6006||6005||2
1678277400000|2023-03-08 12:10:00|6005|6000|6006|6000|6006|6000|6005|6000|92
1678277700000|2023-03-08 12:15:00|||||||||4
1678278000000|2023-03-08 12:20:00|||||||||229
1678278300000|2023-03-08 12:25:00|||||||||11
1678278600000|2023-03-08 12:30:00||6001||6000||6001||6000|123
1678278900000|2023-03-08 12:35:00|6004||6004||6004||6004||43
1678279200000|2023-03-08 12:40:00|6003|5996|6003|6001|6003|6001|6003|5996|127
1678279500000|2023-03-08 12:45:00|||||||||7
1678279800000|2023-03-08 12:50:00|||||||||2
1678280100000|2023-03-08 12:55:00|||||||||5
1678280400000|2023-03-08 13:00:00|||||||||346
1678280700000|2023-03-08 13:05:00||6000||6001||6002||6000|50
1678281000000|2023-03-08 13:10:00|6000|6000|6003|5996|6003|6000|6000|5996|344
1678281300000|2023-03-08 13:15:00|6000||6003||6003||6000||23
1678281600000|2023-03-08 13:20:00||5997||5998||5998||5997|22
1678281900000|2023-03-08 13:25:00|6004|5996|6004|5996|6004|5996|6004|5996|44
1678282200000|2023-03-08 13:30:00|6003|6001|6002|5996|6003|6001|6002|5996|146
1678282500000|2023-03-08 13:35:00||5999||5999||5999||5999|108
1678282800000|2023-03-08 13:40:00|6003|6000|6005|6001|6005|6001|6003|5999|685
1678283100000|2023-03-08 13:45:00|6004||6004||6005||6004||141
1678283400000|2023-03-08 13:50:00|||||||||51
1678283700000|2023-03-08 13:55:00|6005||6004||6005||6004||114
1678284000000|2023-03-08 14:00:00|6005|6003|6004|6001|6005|6003|6004|6001|258
1678284300000|2023-03-08 14:05:00|6005||6004||6005||6004||91
1678284600000|2023-03-08 14:10:00|6005||6004||6005||6004||85
1678284900000|2023-03-08 14:15:00|6005|6002|6005|6003|6005|6003|6005|6002|456
1678285200000|2023-03-08 14:20:00|6006|6001|6006|6001|6006|6002|6004|6001|807
1678285500000|2023-03-08 14:25:00|6007|6002|6013|6001|6013|6010|6006|6001|6479
1678285800000|2023-03-08 14:30:00|6007|6002|6002|6001|6014|6012|5996|5995|275555
1678286100000|2023-03-08 14:35:00|6001|6000|6003|6001|6005|6004|5996|5995|83518
1678286400000|2023-03-08 14:40:00|6004|6002|6005|6004|6013|6012|6003|6002|111605
1678286700000|2023-03-08 14:45:00|6006|6005|6010|6009|6012|6011|6005|6004|88803
1678287000000|2023-03-08 14:50:00|6009|6008|6013|6012|6013|6012|6008|6007|93680
1678287300000|2023-03-08 14:55:00|6012|6011|6007|6006|6012|6011|6006|6005|53943
1678287600000|2023-03-08 15:00:00|6006|6005|6005|6003|6007|6006|5994|5993|106946
1678287900000|2023-03-08 15:05:00|6004|6004|6000|5999|6006|6005|5997|5996|81470
1678288200000|2023-03-08 15:10:00|5999|5998|5994|5993|6002|6001|5992|5991|82836
1678288500000|2023-03-08 15:15:00|5993|5992|5986|5985|5995|5994|5985|5984|79277
1678288800000|2023-03-08 15:20:00|5987|5986|5990|5989|5992|5991|5983|5982|153726
1678289100000|2023-03-08 15:25:00|5989|5988|5990|5989|5997|5996|5986|5985|98537
1678289400000|2023-03-08 15:30:00|5989|5988|5996|5995|5997|5996|5984|5983|90203
1678289700000|2023-03-08 15:35:00|5997|5996|5996|5995|5999|5998|5993|5992|56831
1678290000000|2023-03-08 15:40:00|5995|5994|5990|5989|5997|5996|5990|5989|78727
1678290300000|2023-03-08 15:45:00|5989|5988|5988|5987|5992|5991|5987|5986|65031
1678290600000|2023-03-08 15:50:00|5987|5986|5991|5990|5993|5992|5987|5986|71106
1678290900000|2023-03-08 15:55:00|5990|5989|5990|5989|5993|5992|5990|5989|56091
1678291200000|2023-03-08 16:00:00|5991|5990|5990|5989|5993|5992|5989|5988|55875
1678291500000|2023-03-08 16:05:00|5991|5990|5994|5993|5996|5995|5991|5990|75140
1678291800000|2023-03-08 16:10:00|5995|5994|5996|5995|5996|5995|5991|5990|85068
1678292100000|2023-03-08 16:15:00|5995|5994|5997|5996|6000|5999|5995|5994|61534
1678292400000|2023-03-08 16:20:00|5998|5997|5997|5996|6002|6001|5997|5996|78992
1678292700000|2023-03-08 16:25:00|5996|5995|6001|6000|6001|6000|5994|5993|58461
1678293000000|2023-03-08 16:30:00|6002|6001|5998|5997|6002|6001|5996|5995|77768
1678293300000|2023-03-08 16:35:00|5997|5996|5997|5996|5998|5997|5995|5994|56941
1678293600000|2023-03-08 16:40:00|5996|5995|6004|6003|6004|6003|5995|5994|68240
1678293900000|2023-03-08 16:45:00|6005|6004|6013|6012|6017|6016|6004|6003|92978
1678294200000|2023-03-08 16:50:00|6014|6013|6021|6020|6021|6020|6013|6012|106178
1678294500000|2023-03-08 16:55:00|6020|6019|6017|6016|6020|6019|6015|6014|118552
1678294800000|2023-03-08 17:00:00|6018|6017|6017|6016|6019|6018|6016|6015|100733
1678295100000|2023-03-08 17:05:00|6018|6017|6016|6015|6018|6017|6014|6013|55626
1678295400000|2023-03-08 17:10:00|6017|6016|6019|6018|6022|6021|6015|6014|238719
1678295700000|2023-03-08 17:15:00|6018|6017|6032|6031|6032|6031|6017|6016|107985
1678296000000|2023-03-08 17:20:00|6033|6032|6025|6025|6033|6032|6025|6024|173160
1678296300000|2023-03-08 17:25:00|6026|6024|6024|6023|6027|6026|6023|6022|175108
1678296600000|2023-03-08 17:30:00|6023|6022|6015|6014|6024|6023|6014|6013|219492
1678296900000|2023-03-08 17:35:00|6016|6015|6019|6018|6020|6019|6015|6015|75386
1678297200000|2023-03-08 17:40:00|6018|6017|6019|6018|6021|6020|6018|6017|97091
1678297500000|2023-03-08 17:45:00|6018|6017|6019|6018|6019|6018|6018|6017|81993
1678297800000|2023-03-08 17:50:00|6020|6019|6019|6018|6021|6020|6019|6018|106974
1678298100000|2023-03-08 17:55:00|6018|6017|6009|6008|6019|6018|6009|6008|235579
1678298400000|2023-03-08 18:00:00|6008|6007|5996|5995|6011|6010|5996|5995|103900
1678298700000|2023-03-08 18:05:00|5997|5996|5997|5996|6002|6001|5997|5996|118706
1678299000000|2023-03-08 18:10:00|5996|5995|5990|5989|5996|5995|5989|5988|88070
1678299300000|2023-03-08 18:15:00|5989|5988|5985|5984|5991|5990|5982|5981|73868
1678299600000|2023-03-08 18:20:00|5984|5983|5990|5989|5990|5989|5983|5982|46447
1678299900000|2023-03-08 18:25:00|5989|5988|5978|5977|5989|5989|5977|5976|57908
1678300200000|2023-03-08 18:30:00|5977|5976|5976|5975|5979|5978|5976|5975|43686
1678300500000|2023-03-08 18:35:00|5975|5974|5976|5975|5976|5975|5973|5972|55104
1678300800000|2023-03-08 18:40:00|5975|5974|5977|5976|5979|5978|5974|5973|82692
1678301100000|2023-03-08 18:45:00|5978|5977|5979|5978|5982|5981|5978|5977|45018
1678301400000|2023-03-08 18:50:00|5978|5977|5979|5978|5979|5978|5976|5975|63045
1678301700000|2023-03-08 18:55:00|5980|5979|5980|5979|5981|5980|5977|5976|69557
1678302000000|2023-03-08 19:00:00|5981|5980|5984|5983|5988|5987|5980|5980|45890
1678302300000|2023-03-08 19:05:00|5983|5982|5987|5986|5987|5986|5982|5981|54792
1678302600000|2023-03-08 19:10:00|5988|5987|5988|5987|5991|5990|5987|5987|50993
1678302900000|2023-03-08 19:15:00|5987|5986|5990|5989|5990|5989|5986|5985|47338
1678303200000|2023-03-08 19:20:00|5991|5990|5991|5990|5994|5993|5991|5990|42733
1678303500000|2023-03-08 19:25:00|5990|5989|5993|5992|5994|5993|5990|5989|54664
1678303800000|2023-03-08 19:30:00|5994|5993|5988|5987|5994|5993|5988|5987|67844
1678304100000|2023-03-08 19:35:00|5987|5986|5987|5986|5990|5989|5987|5986|62384
1678304400000|2023-03-08 19:40:00|5988|5987|5988|5987|5990|5989|5987|5986|55967
1678304700000|2023-03-08 19:45:00|5987|5986|5985|5984|5987|5986|5984|5983|57095
1678305000000|2023-03-08 19:50:00|5984|5983|5984|5983|5984|5983|5980|5979|49527
1678305300000|2023-03-08 19:55:00|5983|5982|5986|5985|5992|5991|5982|5981|286373
1678305600000|2023-03-08 20:00:00|5987|5986|5993|5992|5993|5992|5987|5986|55405
1678305900000|2023-03-08 20:05:00|5992|5991|5989|5988|5992|5991|5987|5986|56489
1678306200000|2023-03-08 20:10:00|5988|5987|5986|5985|5988|5988|5985|5984|51133
1678306500000|2023-03-08 20:15:00|5985|5984|5982|5981|5985|5984|5981|5980|58491
1678306800000|2023-03-08 20:20:00|5983|5982|5984|5983|5986|5985|5982|5982|59393
1678307100000|2023-03-08 20:25:00|5985|5984|5986|5985|5986|5985|5983|5982|62104
1678307400000|2023-03-08 20:30:00|5987|5986|5988|5987|5989|5988|5987|5986|74692
1678307700000|2023-03-08 20:35:00|5989|5988|5994|5993|5994|5993|5989|5988|99201
1678308000000|2023-03-08 20:40:00|5993|5992|5999|5998|5999|5998|5993|5992|89114
1678308300000|2023-03-08 20:45:00|5998|5997|5998|5997|6001|6000|5996|5995|195211
1678308600000|2023-03-08 20:50:00|5999|5998|6002|6001|6005|6004|5997|5996|258418
1678308900000|2023-03-08 20:55:00|6003|6002|6005|6004|6006|6005|6002|6002|513721
1678309200000|2023-03-08 21:00:00|6006|6003|6023|5971|6023|6003|6003|5971|128273
1678309500000|2023-03-08 21:05:00|6019||6023||6023||6019||1947
1678309800000|2023-03-08 21:10:00|6020|6001|6020|6004|6020|6004|6020|5971|1978
1678310100000|2023-03-08 21:15:00|6013|5985|6020|6007|6020|6007|6007|5985|1463
1678310400000|2023-03-08 21:20:00||5985||6007||6007||5985|47
1678310700000|2023-03-08 21:25:00|||||||||7
1678311000000|2023-03-08 21:30:00|||||||||8
1678311300000|2023-03-08 21:35:00|||||||||47
1678311600000|2023-03-08 21:40:00|||||||||5
1678311900000|2023-03-08 21:45:00|||||||||76
1678312200000|2023-03-08 21:50:00|||||||||11
1678312500000|2023-03-08 21:55:00||6009||6007||6009||6007|164
1678313100000|2023-03-08 22:05:00|||||||||1
1678313400000|2023-03-08 22:10:00|||||||||21
1678313700000|2023-03-08 22:15:00|||||||||553
1678314000000|2023-03-08 22:20:00||6010||6010||6010||6010|29
1678314300000|2023-03-08 22:25:00|||||||||9
1678314900000|2023-03-08 22:35:00|6012||6019||6020||6011||1407
1678315200000|2023-03-08 22:40:00|6018||6018||6018||6018||60
1678315500000|2023-03-08 22:45:00|||||||||8
1678316100000|2023-03-08 22:55:00|||||||||1
1678316400000|2023-03-08 23:00:00|6019|6004|6010|6004|6019|6004|6010|6004|570
1678316700000|2023-03-08 23:05:00|||||||||7
1678317000000|2023-03-08 23:10:00|||||||||15
1678317300000|2023-03-08 23:15:00|6008|5985|6004|5985|6010|5985|6004|5985|223
1678317600000|2023-03-08 23:20:00|||||||||6
1678317900000|2023-03-08 23:25:00||5987||5987||5987||5987|12
1678318200000|2023-03-08 23:30:00|6019|5986|6019|5986|6019|5990|6002|5986|133
1678318500000|2023-03-08 23:35:00|6015|5985|6020|5985|6020|5985|6015|5985|17
1678318800000|2023-03-08 23:40:00|6010|5987|6020|5987|6020|5991|6000|5987|748
1678319100000|2023-03-08 23:45:00||5988||5988||5988||5988|3
1678319400000|2023-03-08 23:50:00|||||||||18
1678319700000|2023-03-08 23:55:00|||||||||7
1678320000000|2023-03-09 00:00:00|||||||||47
1678320300000|2023-03-09 00:05:00|||||||||3
1678320600000|2023-03-09 00:10:00|6023|6020|6019|5990|6023|6020|6019|5988|1161
1678321200000|2023-03-09 00:20:00|||||||||1
1678321500000|2023-03-09 00:25:00|6018||6018||6018||6018||13
1678321800000|2023-03-09 00:30:00|6017||6016||6018||6016||462
1678322100000|2023-03-09 00:35:00|6018|5987|6014|5962|6018|5987|6014|5960|5403
1678322400000|2023-03-09 00:40:00|6018|5973|5999|5961|6023|5990|5999|5961|10710
1678322700000|2023-03-09 00:45:00|||||||||7
1678323000000|2023-03-09 00:50:00||5963||5963||5963||5963|1213
1678323300000|2023-03-09 00:55:00||5992||5992||5992||5992|108
1678352400000|2023-03-09 09:00:00|6050|5978|6004|5984|6050|5991|6004|5959|450
1678352700000|2023-03-09 09:05:00||5988||5984||5988||5959|200
1678353000000|2023-03-09 09:10:00|6000|5988|6004|5986|6004|5988|6000|5959|281
1678353300000|2023-03-09 09:15:00||5984||5988||5988||5984|11
1678353600000|2023-03-09 09:20:00||5984||5984||5988||5984|16
1678353900000|2023-03-09 09:25:00||5988||5988||5988||5988|0
1678354200000|2023-03-09 09:30:00||5974||5985||5988||5972|1
1678354500000|2023-03-09 09:35:00|5998|5984|6004|5988|6004|5992|5998|5984|166
1678354800000|2023-03-09 09:40:00||5972||5984||5984||5972|1
1678355100000|2023-03-09 09:45:00|6003|5986|6002|5984|6004|5988|6002|5984|85
1678355400000|2023-03-09 09:50:00|6004|5972|6004|5980|6004|5986|5989|5971|994
1678355700000|2023-03-09 09:55:00|6002|5984|6004|5984|6004|6000|6002|5959|1690
1678356000000|2023-03-09 10:00:00||5959||5980||5984||5959|32
1678356300000|2023-03-09 10:05:00||5959||6003||6003||5959|1663
1678356600000|2023-03-09 10:10:00|6008|5992|6008|5988|6008|6006|6008|5959|1213
1678356900000|2023-03-09 10:15:00||5998||5984||6008||5959|775
1678357200000|2023-03-09 10:20:00|6007|5980|6008|5988|6008|5988|6007|5959|31
1678357500000|2023-03-09 10:25:00||5984||5984||5988||5959|2
1678357800000|2023-03-09 10:30:00|6016|5995|6016|5988|6016|6012|6015|5959|809
1678358100000|2023-03-09 10:35:00||5992||5992||5992||5959|107
1678358400000|2023-03-09 10:40:00||5998||5992||5998||5980|270
1678358700000|2023-03-09 10:45:00||5997||5988||5997||5980|18
1678359000000|2023-03-09 10:50:00|||||||||7
1678359300000|2023-03-09 10:55:00|6012|5993|6016|5988|6016|5993|6009|5988|121
1678359600000|2023-03-09 11:00:00||5992||5996||5996||5985|6
1678359900000|2023-03-09 11:05:00||6000||6000||6000||5985|2
1678360200000|2023-03-09 11:10:00||5985||6000||6000||5985|2
1678360500000|2023-03-09 11:15:00|6010|5985|6013|5992|6016|6000|6008|5985|49
1678360800000|2023-03-09 11:20:00||5985||5992||5992||5985|9
1678361100000|2023-03-09 11:25:00|6010|5996|6016|5996|6016|5996|6010|5996|116
1678361400000|2023-03-09 11:30:00||5985||5992||5992||5985|3
1678361700000|2023-03-09 11:35:00|6004|5995|6016|5997|6016|5997|6004|5985|14
1678362000000|2023-03-09 11:40:00||5998||6007||6008||5997|22
1678362300000|2023-03-09 11:45:00||6004||6000||6007||5997|104
1678362600000|2023-03-09 11:50:00|6013|5997|6016|5997|6016|6000|6000|5997|1029
1678362900000|2023-03-09 11:55:00|6023|5998|6023|5997|6023|6008|6017|5997|153
1678363200000|2023-03-09 12:00:00|6022|6000|6020|5997|6023|6000|6019|5997|82
1678363500000|2023-03-09 12:05:00|6016|6001|6016|5998|6016|6001|6016|5997|33
1678363800000|2023-03-09 12:10:00|6020|5997|6016|5999|6020|6000|6016|5997|16
1678364100000|2023-03-09 12:15:00|6020|5997|6016|6000|6020|6000|6016|5997|30
1678364400000|2023-03-09 12:20:00|6020|6003|6009|6000|6020|6009|6009|6000|125
1678364700000|2023-03-09 12:25:00|6016|6005|6009|6000|6020|6005|6009|6000|9
1678365000000|2023-03-09 12:30:00|||||||||2
1678365300000|2023-03-09 12:35:00|6007|6004|6007|6004|6007|6004|6007|6004|3
1678365600000|2023-03-09 12:40:00|6016|6005|6016|6005|6016|6005|6016|6005|50
1678365900000|2023-03-09 12:45:00|6019|6006|6009|6005|6019|6007|6009|6005|42
1678366200000|2023-03-09 12:50:00|||||||||7
1678366500000|2023-03-09 12:55:00|6010||6010||6010||6010||186
1678366800000|2023-03-09 13:00:00|6009||6008||6009||6008||1050
1678367100000|2023-03-09 13:05:00|6007||6006||6007||6006||266
1678367400000|2023-03-09 13:10:00|6007|6004|6008|6004|6008|6004|6007|6004|978
1678367700000|2023-03-09 13:15:00|||||||||94
1678368000000|2023-03-09 13:20:00|6006|6005|6008|6004|6008|6005|6006|6004|215
1678368300000|2023-03-09 13:25:00|6010|6000|6010|6000|6010|6000|6010|6000|38
1678368600000|2023-03-09 13:30:00|6020|6006|6020|6010|6020|6010|6020|6000|414
1678368900000|2023-03-09 13:35:00|6015|6012|6015|6012|6015|6012|6015|6012|686
1678369200000|2023-03-09 13:40:00|6016||6016||6016||6016||38
1678369500000|2023-03-09 13:45:00|6015||6016||6020||6015||80
1678369800000|2023-03-09 13:50:00|6020|6016|6020|6018|6020|6018|6019|6016|566
1678370100000|2023-03-09 13:55:00|6019|6017|6020|6018|6020|6019|6019|6017|1450
1678370400000|2023-03-09 14:00:00|6021|6020|6023|6018|6027|6026|6021|6018|4595
1678370700000|2023-03-09 14:05:00||6019||6019||6019||6019|78
1678371000000|2023-03-09 14:10:00||6023||6022||6023||6019|2977
1678371300000|2023-03-09 14:15:00||6023||6022||6023||6022|2088
1678371600000|2023-03-09 14:20:00|6027|6023|6027|6025|6027|6026|6024|6022|1685
1678371900000|2023-03-09 14:25:00|6029|6023|6057|6041|6060|6057|6029|6020|21028
1678372200000|2023-03-09 14:30:00|6056|6042|6023|6021|6056|6052|6019|6018|493015
1678372500000|2023-03-09 14:35:00|6024|6022|6023|6022|6028|6027|6016|6015|134340
1678372800000|2023-03-09 14:40:00|6022|6021|6015|6014|6024|6023|6014|6013|61515
1678373100000|2023-03-09 14:45:00|6016|6015|6018|6017|6019|6018|6011|6010|72675
1678373400000|2023-03-09 14:50:00|6019|6018|6014|6013|6023|6022|6014|6013|54425
1678373700000|2023-03-09 14:55:00|6013|6012|6017|6016|6017|6016|6013|6012|65072
1678374000000|2023-03-09 15:00:00|6016|6015|6012|6011|6016|6015|6010|6009|70131
1678374300000|2023-03-09 15:05:00|6013|6012|6002|6001|6014|6013|6000|5999|95777
1678374600000|2023-03-09 15:10:00|6003|6002|6003|6002|6005|6004|6000|5999|59553
1678374900000|2023-03-09 15:15:00|6002|6001|5994|5993|6003|6002|5994|5993|88647
1678375200000|2023-03-09 15:20:00|5993|5994|5993|5992|5994|5994|5991|5990|65064
1678375500000|2023-03-09 15:25:00|5992|5991|5987|5986|5993|5992|5986|5985|77247
1678375800000|2023-03-09 15:30:00|5986|5985|5996|5995|5996|5995|5986|5985|60805
1678376100000|2023-03-09 15:35:00|5995|5994|5998|5997|6000|5999|5993|5992|73519
1678376400000|2023-03-09 15:40:00|5999|5998|6000|5999|6004|6003|5998|5997|36160
1678376700000|2023-03-09 15:45:00|6001|6000|5999|5998|6004|6003|5999|5998|78563
1678377000000|2023-03-09 15:50:00|6000|5999|5994|5993|6000|5999|5993|5992|105501
1678377300000|2023-03-09 15:55:00|5993|5992|5989|5988|5993|5992|5989|5988|48131
1678377600000|2023-03-09 16:00:00|5988|5987|5997|5996|5997|5996|5987|5986|71960
1678377900000|2023-03-09 16:05:00|5996|5995|5999|5998|5999|5998|5992|5991|90004
1678378200000|2023-03-09 16:10:00|5998|5997|5987|5986|5998|5997|5986|5985|96661
1678378500000|2023-03-09 16:15:00|5986|5985|5989|5988|5989|5988|5983|5982|45495
1678378800000|2023-03-09 16:20:00|5988|5987|5994|5993|5996|5995|5987|5986|52459
1678379100000|2023-03-09 16:25:00|5993|5992|5992|5991|5994|5994|5989|5988|61634
1678379400000|2023-03-09 16:30:00|5993|5992|5994|5993|5998|5997|5992|5991|63552
1678379700000|2023-03-09 16:35:00|5995|5994|5992|5991|5995|5994|5991|5990|27933
1678380000000|2023-03-09 16:40:00|5991|5990|5992|5991|5994|5993|5989|5988|29294
1678380300000|2023-03-09 16:45:00|5993|5992|5990|5989|5993|5992|5989|5988|47786
1678380600000|2023-03-09 16:50:00|5989|5988|5992|5991|5993|5992|5987|5986|52499
1678380900000|2023-03-09 16:55:00|5991|5990|5994|5993|5994|5993|5990|5989|41507
1678381200000|2023-03-09 17:00:00|5993|5992|5995|5994|5996|5995|5990|5989|86428
1678381500000|2023-03-09 17:05:00|5994|5993|6004|6003|6004|6003|5993|5992|77445
1678381800000|2023-03-09 17:10:00|6003|6002|5999|5998|6004|6003|5999|5998|47483
1678382100000|2023-03-09 17:15:00|6000|5999|6005|6004|6006|6005|5999|5998|82684
1678382400000|2023-03-09 17:20:00|6006|6005|6011|6010|6012|6011|6004|6003|60974
1678382700000|2023-03-09 17:25:00|6012|6011|6016|6015|6016|6015|6012|6011|75350
1678383000000|2023-03-09 17:30:00|6017|6016|6015|6014|6018|6017|6014|6013|74451
1678383300000|2023-03-09 17:35:00|6014|6013|6017|6016|6017|6016|6010|6009|57885
1678383600000|2023-03-09 17:40:00|6018|6017|6017|6016|6019|6018|6015|6014|63865
1678383900000|2023-03-09 17:45:00|6016|6015|6022|6021|6023|6022|6015|6014|82368
1678384200000|2023-03-09 17:50:00|6021|6020|6024|6023|6025|6024|6021|6020|77409
1678384500000|2023-03-09 17:55:00|6023|6022|6027|6026|6027|6026|6021|6020|55326
1678384800000|2023-03-09 18:00:00|6026|6025|6028|6027|6031|6030|6024|6023|72367
1678385100000|2023-03-09 18:05:00|6029|6028|6034|6033|6034|6033|6028|6027|61884
1678385400000|2023-03-09 18:10:00|6033|6032|6030|6029|6033|6032|6028|6027|54357
1678385700000|2023-03-09 18:15:00|6031|6030|6029|6028|6032|6031|6028|6027|66570
1678386000000|2023-03-09 18:20:00|6030|6029|6020|6019|6031|6030|6019|6018|65599
1678386300000|2023-03-09 18:25:00|6019|6018|6014|6013|6020|6019|6011|6010|63197
1678386600000|2023-03-09 18:30:00|6013|6012|6013|6012|6016|6015|6012|6011|76066
1678386900000|2023-03-09 18:35:00|6012|6011|6013|6012|6015|6014|6011|6010|61978
1678387200000|2023-03-09 18:40:00|6014|6013|6018|6017|6019|6018|6014|6013|50611
1678387500000|2023-03-09 18:45:00|6017|6016|6014|6013|6018|6017|6013|6012|78514
1678387800000|2023-03-09 18:50:00|6013|6012|6013|6012|6017|6016|6012|6011|61231
1678388100000|2023-03-09 18:55:00|6014|6013|6011|6010|6014|6013|6010|6009|50962
1678388400000|2023-03-09 19:00:00|6010|6009|6003|6002|6010|6010|6003|6002|74264
1678388700000|2023-03-09 19:05:00|6002|6001|5999|5998|6003|6002|5998|5998|50911
1678389000000|2023-03-09 19:10:00|5998|5997|5997|5996|6000|5999|5993|5992|67388
1678389300000|2023-03-09 19:15:00|5996|5995|5996|5995|6000|5999|5994|5993|55183
1678389600000|2023-03-09 19:20:00|5995|5994|5998|5997|6000|5999|5994|5993|82444
1678389900000|2023-03-09 19:25:00|5999|5998|5992|5991|5999|5998|5992|5991|72996
1678390200000|2023-03-09 19:30:00|5991|5990|5985|5984|5992|5991|5982|5981|88288
1678390500000|2023-03-09 19:35:00|5986|5985|5984|5983|5990|5989|5984|5983|45023
1678390800000|2023-03-09 19:40:00|5983|5982|5978|5977|5987|5986|5977|5976|57418
1678391100000|2023-03-09 19:45:00|5979|5978|5979|5978|5986|5985|5977|5976|41962
1678391400000|2023-03-09 19:50:00|5978|5977|5977|5976|5981|5980|5976|5975|67262
1678391700000|2023-03-09 19:55:00|5978|5977|5968|5967|5979|5978|5968|5967|75411
1678392000000|2023-03-09 20:00:00|5969|5968|5960|5959|5971|5970|5960|5959|62877
1678392300000|2023-03-09 20:05:00|5961|5960|5954|5953|5961|5960|5952|5951|101254
1678392600000|2023-03-09 20:10:00|5953|5952|5946|5945|5955|5954|5946|5945|118736
1678392900000|2023-03-09 20:15:00|5945|5944|5938|5937|5946|5945|5938|5937|124813
1678393200000|2023-03-09 20:20:00|5939|5938|5936|5935|5941|5940|5928|5927|119176
1678393500000|2023-03-09 20:25:00|5937|5936|5943|5942|5949|5948|5937|5936|93874
1678393800000|2023-03-09 20:30:00|5942|5941|5956|5955|5960|5959|5940|5939|154297
1678394100000|2023-03-09 20:35:00|5957|5956|5955|5954|5958|5957|5946|5945|117876
1678394400000|2023-03-09 20:40:00|5954|5953|5956|5955|5960|5959|5952|5951|137957
1678394700000|2023-03-09 20:45:00|5955|5954|5956|5955|5958|5957|5950|5949|238541
1678395000000|2023-03-09 20:50:00|5955|5954|5956|5955|5964|5963|5954|5953|208326
1678395300000|2023-03-09 20:55:00|5955|5954|5946|5945|5957|5956|5944|5943|609253
1678395600000|2023-03-09 21:00:00|5947|5941|5951|5942|5953|5947|5947|5941|240601
1678395900000|2023-03-09 21:05:00||5946||5946||5946||5946|33010
1678396200000|2023-03-09 21:10:00|||||||||5627
1678396500000|2023-03-09 21:15:00|||||||||4852
1678396800000|2023-03-09 21:20:00||5947||5947||5947||5947|93
1678397100000|2023-03-09 21:25:00|5950|5946|5950|5946|5950|5946|5950|5946|67
1678397400000|2023-03-09 21:30:00|||||||||25
1678397700000|2023-03-09 21:35:00|5949|5943|5950|5940|5950|5945|5934|5932|2657
1678398000000|2023-03-09 21:40:00|||||||||218
1678398300000|2023-03-09 21:45:00|||||||||117
1678398600000|2023-03-09 21:50:00|||||||||1330108
1678398900000|2023-03-09 21:55:00|||||||||111
1678399200000|2023-03-09 22:00:00|||||||||45
1678399500000|2023-03-09 22:05:00|||||||||100
1678399800000|2023-03-09 22:10:00||5941||5941||5941||5941|40
1678400100000|2023-03-09 22:15:00||5944||5944||5944||5944|2743
1678400400000|2023-03-09 22:20:00|5951||5951||5951||5951||33
1678400700000|2023-03-09 22:25:00|||||||||15
1678401000000|2023-03-09 22:30:00|5949|5949|5951|5944|5951|5949|5949|5944|628
1678401300000|2023-03-09 22:35:00|||||||||68
1678401600000|2023-03-09 22:40:00|||||||||15
1678401900000|2023-03-09 22:45:00|5946||5946||5946||5946||117
1678402200000|2023-03-09 22:50:00||5945||5945||5945||5945|40
1678402500000|2023-03-09 22:55:00||5944||5944||5944||5944|278
1678402800000|2023-03-09 23:00:00|5944|5941|5944|5941|5944|5941|5944|5941|222
1678403100000|2023-03-09 23:05:00|||||||||2
1678403400000|2023-03-09 23:10:00|5942||5942||5942||5942||50
1678403700000|2023-03-09 23:15:00|5944|5932|5935|5932|5944|5934|5935|5932|1679
1678404000000|2023-03-09 23:20:00|||||||||2403
1678404300000|2023-03-09 23:25:00|5930|5925|5943|5931|5944|5931|5929|5920|6870
1678404600000|2023-03-09 23:30:00||5932||5932||5932||5932|6
1678404900000|2023-03-09 23:35:00|5942||5943||5943||5942||50
1678405200000|2023-03-09 23:40:00|5941|5933|5943|5932|5943|5933|5940|5932|280
1678405500000|2023-03-09 23:45:00|||||||||75
1678405800000|2023-03-09 23:50:00||5934||5932||5934||5932|112
1678406100000|2023-03-09 23:55:00|5937||5943||5943||5937||165
1678406400000|2023-03-10 00:00:00|||||||||4
1678406700000|2023-03-10 00:05:00|||||||||21
1678407000000|2023-03-10 00:10:00|||||||||6
1678407300000|2023-03-10 00:15:00|||||||||98
1678407600000|2023-03-10 00:20:00|5942|5931|5942|5931|5942|5931|5942|5931|16
1678407900000|2023-03-10 00:25:00|5937||5937||5937||5937||44
1678408200000|2023-03-10 00:30:00|5943||5943||5943||5943||1201
1678408500000|2023-03-10 00:35:00|||||||||6
1678408800000|2023-03-10 00:40:00|||||||||51
1678409100000|2023-03-10 00:45:00|||||||||11
1678409400000|2023-03-10 00:50:00|5942||5942||5942||5942||1
1678409700000|2023-03-10 00:55:00|||||||||2
1678438800000|2023-03-10 09:00:00|5967|5891|5949|5911|5967|5946|5945|5891|137
1678439100000|2023-03-10 09:05:00|5945|5912|5944|5912|5945|5924|5933|5911|104
1678439400000|2023-03-10 09:10:00|5945|5914|5945|5911|5945|5914|5944|5911|70
1678439700000|2023-03-10 09:15:00||5923||5916||5926||5911|26
1678440000000|2023-03-10 09:20:00|5944|5926|5945|5926|5945|5926|5944|5926|9
1678440300000|2023-03-10 09:25:00|5944|5929|5945|5926|5945|5929|5944|5926|17
1678440600000|2023-03-10 09:30:00|5943|5931|5945|5926|5945|5931|5943|5926|14
1678440900000|2023-03-10 09:35:00|5939|5929|5945|5926|5945|5929|5930|5926|667
1678441200000|2023-03-10 09:40:00|5942|5925|5941|5925|5945|5932|5941|5925|162
1678441500000|2023-03-10 09:45:00|5944||5940||5945||5940||37
1678441800000|2023-03-10 09:50:00|5945||5945||5945||5935||33
1678442100000|2023-03-10 09:55:00|5944||5944||5945||5944||15
1678442400000|2023-03-10 10:00:00|5945||5944||5945||5944||9
1678442700000|2023-03-10 10:05:00|5945||5945||5945||5944||0
1678443000000|2023-03-10 10:10:00|||||||||3
1678443300000|2023-03-10 10:15:00|5943|5926|5945|5928|5945|5928|5943|5925|0
1678443600000|2023-03-10 10:20:00|5939|5925|5945|5925|5945|5925|5939|5925|195
1678443900000|2023-03-10 10:25:00||5930||5930||5930||5930|25
1678444200000|2023-03-10 10:30:00|5940||5945||5945||5940||81
1678444500000|2023-03-10 10:35:00|||||||||39
1678444800000|2023-03-10 10:40:00|5942||5945||5945||5942||202
1678445100000|2023-03-10 10:45:00|5942||5942||5945||5942||6
1678445400000|2023-03-10 10:50:00|5945||5942||5945||5942||1
1678445700000|2023-03-10 10:55:00|5945||5944||5945||5942||3
1678446000000|2023-03-10 11:00:00|5945||5945||5945||5942||70
1678446300000|2023-03-10 11:05:00|5942||5942||5945||5940||22
1678446600000|2023-03-10 11:10:00|5945||5942||5945||5942||0
1678446900000|2023-03-10 11:15:00|5945||5942||5945||5942||0
1678447200000|2023-03-10 11:20:00|5945|5932|5942|5930|5945|5932|5942|5930|21
1678447500000|2023-03-10 11:25:00|5945|5932|5942|5930|5945|5932|5942|5930|61
1678447800000|2023-03-10 11:30:00|5945|5932|5945|5932|5945|5932|5942|5932|29
1678448100000|2023-03-10 11:35:00||5930||5930||5932||5930|25
1678448400000|2023-03-10 11:40:00|5941||5945||5945||5941||17
1678448700000|2023-03-10 11:45:00|5941|5932|5945|5932|5945|5932|5936|5932|397
1678449000000|2023-03-10 11:50:00|5942|5930|5945|5932|5945|5932|5935|5925|706
1678449300000|2023-03-10 11:55:00|5942|5925|5945|5925|5945|5935|5928|5925|2314
1678449600000|2023-03-10 12:00:00|5942|5930|5945|5935|5945|5942|5942|5930|795
1678449900000|2023-03-10 12:05:00|||||||||56
1678450200000|2023-03-10 12:10:00|||||||||54
1678450500000|2023-03-10 12:15:00|||||||||47
1678450800000|2023-03-10 12:20:00|5938||5945||5945||5938||149
1678451100000|2023-03-10 12:25:00|||||||||58
1678451700000|2023-03-10 12:35:00|5944|5939|5945|5939|5945|5939|5944|5939|7
1678452000000|2023-03-10 12:40:00|||||||||109
1678452300000|2023-03-10 12:45:00|5943|5938|5939|5935|5943|5938|5939|5935|379
1678452600000|2023-03-10 12:50:00|5940|5936|5943|5936|5943|5936|5940|5936|28
1678452900000|2023-03-10 12:55:00|5942|5935|5938|5935|5943|5935|5938|5935|27
1678453200000|2023-03-10 13:00:00|5943|5936|5942|5939|5943|5939|5942|5936|1639
1678453500000|2023-03-10 13:05:00|5941|5937|5940|5936|5941|5937|5938|5936|786
1678453800000|2023-03-10 13:10:00|||||||||49
1678454100000|2023-03-10 13:15:00||5937||5936||5937||5936|821
1678454400000|2023-03-10 13:20:00|5939|5937|5940|5938|5940|5938|5939|5936|557
1678454700000|2023-03-10 13:25:00|5945|5936|5945|5936|5945|5936|5945|5936|48
1678455000000|2023-03-10 13:30:00|5942|5935|5953|5946|5967|5950|5937|5930|5775
1678455300000|2023-03-10 13:35:00|5967|5948|5948|5946|5967|5953|5946|5942|946
1678455600000|2023-03-10 13:40:00|5949|5947|5967|5948|5967|5949|5949|5947|610
1678455900000|2023-03-10 13:45:00|5965|5949|5965|5948|5967|5949|5949|5948|397
1678456200000|2023-03-10 13:50:00|5949|5949|5957|5948|5967|5949|5949|5948|473
1678456500000|2023-03-10 13:55:00|5956|5949|5952|5948|5956|5949|5952|5948|250
1678456800000|2023-03-10 14:00:00|5951|5949|5950|5945|5952|5949|5946|5930|2499
1678457100000|2023-03-10 14:05:00|5951|5946|5965|5957|5967|5957|5951|5946|2851
1678457400000|2023-03-10 14:10:00|5967|5961|5967|5961|5967|5962|5964|5961|1539
1678457700000|2023-03-10 14:15:00|5965|5957|5967|5965|5967|5965|5959|5957|3120
1678458000000|2023-03-10 14:20:00|5965|5961|5960|5950|5965|5961|5958|5950|1252
1678458300000|2023-03-10 14:25:00|5967|5955|5982|5955|5998|5980|5967|5950|4365
1678458600000|2023-03-10 14:30:00|5981|5959|5987|5986|5990|5989|5972|5959|424418
1678458900000|2023-03-10 14:35:00|5988|5987|6004|6003|6014|6013|5986|5985|240822
1678459200000|2023-03-10 14:40:00|6003|6002|6003|6002|6013|6012|5999|5998|149154
1678459500000|2023-03-10 14:45:00|6002|6001|5985|5984|6013|6012|5983|5982|192412
1678459800000|2023-03-10 14:50:00|5984|5983|5976|5975|5986|5985|5974|5973|127467
1678460100000|2023-03-10 14:55:00|5977|5976|5966|5965|5980|5979|5961|5960|109383
1678460400000|2023-03-10 15:00:00|5965|5964|5970|5969|5972|5971|5961|5960|105976
1678460700000|2023-03-10 15:05:00|5971|5970|5963|5962|5972|5971|5961|5960|96644
1678461000000|2023-03-10 15:10:00|5964|5963|5961|5960|5966|5965|5955|5954|104646
1678461300000|2023-03-10 15:15:00|5960|5959|5948|5947|5962|5961|5946|5945|112117
1678461600000|2023-03-10 15:20:00|5947|5946|5939|5938|5950|5949|5938|5937|86376
1678461900000|2023-03-10 15:25:00|5940|5939|5934|5933|5941|5940|5932|5931|79292
1678462200000|2023-03-10 15:30:00|5935|5934|5943|5942|5947|5946|5933|5932|83611
1678462500000|2023-03-10 15:35:00|5944|5943|5947|5946|5949|5948|5944|5943|57889
1678462800000|2023-03-10 15:40:00|5948|5947|5947|5946|5954|5953|5944|5943|96088
1678463100000|2023-03-10 15:45:00|5946|5945|5946|5945|5952|5951|5943|5942|67398
1678463400000|2023-03-10 15:50:00|5945|5944|5934|5933|5947|5946|5934|5933|101714
1678463700000|2023-03-10 15:55:00|5935|5934|5949|5948|5951|5950|5935|5934|107063
1678464000000|2023-03-10 16:00:00|5948|5947|5936|5935|5949|5948|5935|5934|90999
1678464300000|2023-03-10 16:05:00|5935|5934|5936|5935|5941|5940|5934|5933|67610
1678464600000|2023-03-10 16:10:00|5935|5934|5930|5929|5940|5939|5930|5929|122159
1678464900000|2023-03-10 16:15:00|5929|5928|5936|5935|5936|5935|5927|5926|104193
1678465200000|2023-03-10 16:20:00|5935|5934|5949|5948|5951|5950|5935|5934|93406
1678465500000|2023-03-10 16:25:00|5948|5947|5961|5960|5963|5962|5947|5946|132469
1678465800000|2023-03-10 16:30:00|5960|5959|5972|5971|5972|5971|5959|5958|100114
1678466100000|2023-03-10 16:35:00|5973|5972|5957|5956|5974|5973|5955|5954|96968
1678466400000|2023-03-10 16:40:00|5956|5955|5953|5952|5958|5957|5949|5948|65370
1678466700000|2023-03-10 16:45:00|5954|5953|5943|5942|5955|5954|5941|5940|114087
1678467000000|2023-03-10 16:50:00|5944|5943|5938|5937|5944|5943|5934|5933|87151
1678467300000|2023-03-10 16:55:00|5937|5936|5931|5930|5939|5938|5928|5927|114331
1678467600000|2023-03-10 17:00:00|5930|5929|5926|5925|5934|5933|5926|5925|58577
1678467900000|2023-03-10 17:05:00|5927|5926|5927|5926|5930|5929|5926|5925|78741
1678468200000|2023-03-10 17:10:00|5926|5925|5925|5924|5929|5928|5920|5919|243488
1678468500000|2023-03-10 17:15:00|5926|5925|5927|5926|5932|5931|5926|5925|99371
1678468800000|2023-03-10 17:20:00|5926|5925|5926|5925|5932|5931|5924|5923|31309
1678469100000|2023-03-10 17:25:00|5925|5924|5927|5926|5927|5926|5921|5920|60688
1678469400000|2023-03-10 17:30:00|5928|5927|5937|5936|5941|5940|5925|5924|98990
1678469700000|2023-03-10 17:35:00|5938|5937|5943|5942|5945|5944|5936|5935|61280
1678470000000|2023-03-10 17:40:00|5944|5943|5940|5939|5944|5943|5936|5935|59432
1678470300000|2023-03-10 17:45:00|5941|5940|5934|5933|5941|5940|5934|5933|61315
1678470600000|2023-03-10 17:50:00|5935|5934|5927|5926|5936|5935|5924|5923|47255
1678470900000|2023-03-10 17:55:00|5926|5925|5921|5920|5926|5925|5919|5918|73499
1678471200000|2023-03-10 18:00:00|5922|5921|5927|5926|5927|5926|5922|5921|70267
1678471500000|2023-03-10 18:05:00|5926|5925|5924|5923|5927|5926|5921|5920|38880
1678471800000|2023-03-10 18:10:00|5925|5924|5925|5924|5927|5926|5923|5922|45684
1678472100000|2023-03-10 18:15:00|5924|5923|5914|5913|5924|5923|5914|5913|69892
1678472400000|2023-03-10 18:20:00|5913|5912|5909|5908|5916|5915|5907|5906|89316
1678472700000|2023-03-10 18:25:00|5910|5909|5913|5912|5913|5912|5905|5904|141196
1678473000000|2023-03-10 18:30:00|5914|5913|5910|5909|5916|5915|5910|5909|77414
1678473300000|2023-03-10 18:35:00|5911|5910|5912|5911|5915|5914|5907|5906|78153
1678473600000|2023-03-10 18:40:00|5911|5910|5912|5911|5914|5913|5910|5909|46438
1678473900000|2023-03-10 18:45:00|5911|5910|5907|5906|5914|5913|5907|5906|46641
1678474200000|2023-03-10 18:50:00|5906|5905|5907|5906|5909|5908|5903|5902|82332
1678474500000|2023-03-10 18:55:00|5906|5905|5908|5907|5909|5908|5905|5904|61781
1678474800000|2023-03-10 19:00:00|5909|5908|5923|5922|5923|5922|5908|5908|68968
1678475100000|2023-03-10 19:05:00|5922|5921|5931|5930|5931|5930|5917|5916|74137
1678475400000|2023-03-10 19:10:00|5932|5931|5921|5920|5939|5938|5920|5919|72175
1678475700000|2023-03-10 19:15:00|5920|5919|5918|5917|5924|5923|5912|5911|64467
1678476000000|2023-03-10 19:20:00|5917|5916|5911|5910|5920|5919|5910|5909|63749
1678476300000|2023-03-10 19:25:00|5912|5911|5902|5901|5913|5912|5902|5901|66716
1678476600000|2023-03-10 19:30:00|5903|5902|5914|5913|5915|5914|5903|5902|98604
1678476900000|2023-03-10 19:35:00|5915|5914|5925|5924|5925|5924|5915|5914|76155
1678477200000|2023-03-10 19:40:00|5924|5923|5917|5916|5927|5926|5917|5916|74612
1678477500000|2023-03-10 19:45:00|5918|5917|5936|5935|5936|5935|5917|5916|105400
1678477800000|2023-03-10 19:50:00|5935|5934|5936|5935|5937|5936|5930|5930|78595
1678478100000|2023-03-10 19:55:00|5935|5934|5931|5930|5939|5938|5926|5925|91515
1678478400000|2023-03-10 20:00:00|5930|5929|5925|5924|5931|5930|5919|5918|81319
1678478700000|2023-03-10 20:05:00|5924|5923|5925|5924|5926|5925|5914|5913|79828
1678479000000|2023-03-10 20:10:00|5924|5923|5923|5922|5933|5932|5920|5919|100773
1678479300000|2023-03-10 20:15:00|5922|5921|5913|5912|5925|5924|5913|5912|75394
1678479600000|2023-03-10 20:20:00|5914|5913|5916|5915|5916|5915|5911|5910|75729
1678479900000|2023-03-10 20:25:00|5917|5916|5919|5918|5922|5921|5914|5913|80921
1678480200000|2023-03-10 20:30:00|5918|5917|5918|5917|5923|5922|5917|5916|92047
1678480500000|2023-03-10 20:35:00|5917|5916|5912|5912|5918|5917|5911|5910|105024
1678480800000|2023-03-10 20:40:00|5913|5911|5901|5901|5913|5912|5901|5901|101108
1678481100000|2023-03-10 20:45:00|5900|5900|5903|5902|5906|5905|5900|5899|128241
1678481400000|2023-03-10 20:50:00|5902|5901|5912|5911|5918|5917|5900|5899|197112
1678481700000|2023-03-10 20:55:00|5913|5912|5921|5920|5922|5921|5910|5909|469163
1678482000000|2023-03-10 21:00:00|5922|5919|5938|5915|5940|5919|5922|5915|343069
1678482300000|2023-03-10 21:05:00|5934|5921|5938|5921|5938|5921|5934|5921|20331
1678482600000|2023-03-10 21:10:00||5924||5921||5925||5921|223
1678482900000|2023-03-10 21:15:00|5921|5915|5927|5915|5938|5915|5921|5915|1029
1678483200000|2023-03-10 21:20:00|||||||||1937
1678483500000|2023-03-10 21:25:00|||||||||20
1678483800000|2023-03-10 21:30:00|||||||||526
1678484100000|2023-03-10 21:35:00|||||||||39
1678484400000|2023-03-10 21:40:00|5937|5927|5937|5927|5937|5927|5937|5927|23035
1678484700000|2023-03-10 21:45:00|5938|5915|5939|5925|5940|5939|5938|5915|21212
1678485300000|2023-03-10 21:55:00|||||||||293993
1678694400000|2023-03-13 08:00:00|6017|5858|5975|5930|6017|5944|5975|5858|1132
1678694700000|2023-03-13 08:05:00||5931||5930||5937||5930|8
1678695000000|2023-03-13 08:10:00|5973|5931|5966|5932|5975|5936|5966|5930|10
1678695300000|2023-03-13 08:15:00|5975|5933|5975|5937|5975|5937|5967|5930|15
1678695600000|2023-03-13 08:20:00|5964|5936|5963|5940|5975|5940|5948|5921|107
1678695900000|2023-03-13 08:25:00|5950|5941|5963|5941|5963|5941|5941|5941|475
1678696200000|2023-03-13 08:30:00|5945||5945||5945||5945||50
1678696500000|2023-03-13 08:35:00|||||||||19
1678696800000|2023-03-13 08:40:00|||||||||65
1678697100000|2023-03-13 08:45:00||5942||5941||5942||5941|4
1678697400000|2023-03-13 08:50:00|||||||||51
1678697700000|2023-03-13 08:55:00|||||||||57
1678698000000|2023-03-13 09:00:00|5944|5942|5945|5941|5945|5942|5944|5941|20
1678698300000|2023-03-13 09:05:00|5944||5945||5945||5944||28
1678698600000|2023-03-13 09:10:00|5943|5933|5945|5910|5945|5940|5941|5910|542
1678698900000|2023-03-13 09:15:00|5941|5911|5940|5935|5941|5935|5940|5910|60
1678699200000|2023-03-13 09:20:00|5941|5932|5941|5921|5941|5932|5921|5921|1064
1678699500000|2023-03-13 09:25:00|5940||5941||5941||5940||35
1678699800000|2023-03-13 09:30:00|5940|5920|5941|5906|5941|5920|5928|5906|742
1678700100000|2023-03-13 09:35:00|5939|5908|5940|5907|5941|5914|5928|5906|780
1678700400000|2023-03-13 09:40:00|5941|5906|5941|5916|5941|5916|5931|5906|2
1678700700000|2023-03-13 09:45:00||5920||5912||5928||5906|50
1678701000000|2023-03-13 09:50:00||5911||5912||5916||5910|66
1678701300000|2023-03-13 09:55:00|5939|5911|5941|5910|5941|5911|5928|5910|120
1678701600000|2023-03-13 10:00:00|5925|5911|5941|5910|5941|5912|5925|5910|38
1678701900000|2023-03-13 10:05:00||5911||5911||5920||5910|35
1678702200000|2023-03-13 10:10:00||5910||5910||5913||5910|33
1678702500000|2023-03-13 10:15:00|5935|5911|5941|5920|5941|5920|5935|5910|339
1678702800000|2023-03-13 10:20:00|||||||||14
1678703100000|2023-03-13 10:25:00|||||||||160
1678703400000|2023-03-13 10:30:00|||||||||168
1678703700000|2023-03-13 10:35:00|5937|5921|5937|5921|5937|5921|5936|5921|61
1678704000000|2023-03-13 10:40:00|5930|5920|5930|5910|5930|5920|5924|5910|452
1678704300000|2023-03-13 10:45:00|5924|5922|5937|5922|5937|5924|5922|5922|1534
1678704600000|2023-03-13 10:50:00|||||||||129
1678704900000|2023-03-13 10:55:00|5941||5941||5941||5941||38
1678705200000|2023-03-13 11:00:00||5927||5922||5928||5922|258
1678705500000|2023-03-13 11:05:00|5939||5925||5939||5925||187
1678705800000|2023-03-13 11:10:00|5939|5923|5945|5925|5945|5941|5939|5923|3575
1678706100000|2023-03-13 11:15:00|5944||5945||5945||5944||69
1678706400000|2023-03-13 11:20:00||5928||5925||5928||5922|166
1678706700000|2023-03-13 11:25:00|5927|5922|5945|5922|5945|5924|5927|5922|4179
1678707000000|2023-03-13 11:30:00|5940||5940||5940||5940||13
1678707300000|2023-03-13 11:35:00|5931|5927|5931|5927|5931|5927|5931|5927|252
1678707600000|2023-03-13 11:40:00|5930|5928|5931|5928|5931|5928|5930|5928|133
1678707900000|2023-03-13 11:45:00|5930|5922|5929|5922|5931|5923|5924|5922|1446
1678708200000|2023-03-13 11:50:00|5945|5932|5940|5923|5945|5932|5938|5923|2720
1678708500000|2023-03-13 11:55:00|5929|5926|5927|5923|5940|5927|5927|5923|1124
1678708800000|2023-03-13 12:00:00|5928|5924|5940|5927|5940|5928|5927|5922|3958
1678709100000|2023-03-13 12:05:00|5937|5925|5923|5916|5945|5925|5915|5910|7771
1678709400000|2023-03-13 12:10:00|5925|5917|5916|5910|5925|5918|5912|5902|3219
1678709700000|2023-03-13 12:15:00|5917|5911|5918|5914|5945|5914|5917|5910|349
1678710000000|2023-03-13 12:20:00|5922|5915|5925|5921|5925|5921|5916|5915|1583
1678710300000|2023-03-13 12:25:00|5930|5920|5921|5916|5930|5920|5921|5915|1594
1678710600000|2023-03-13 12:30:00|5920||5919||5920||5919||2959
1678710900000|2023-03-13 12:35:00|5916|5915|5915|5911|5919|5916|5915|5902|3711
1678711200000|2023-03-13 12:40:00|5913|5910|5909|5902|5913|5911|5906|5902|1386
1678711500000|2023-03-13 12:45:00|5906|5903|5899|5890|5906|5903|5893|5890|4200
1678711800000|2023-03-13 12:50:00|5902|5897|5907|5901|5911|5901|5902|5897|600
1678712100000|2023-03-13 12:55:00|5908|5903|5908|5903|5908|5906|5906|5901|485
1678712400000|2023-03-13 13:00:00|5911|5905|5930|5919|5930|5920|5911|5905|6452
1678712700000|2023-03-13 13:05:00|||||||||457
1678713000000|2023-03-13 13:10:00|5927|5925|5930|5919|5930|5925|5927|5919|770997
1678713300000|2023-03-13 13:15:00|5928|5921|5945|5937|5945|5940|5928|5921|2627
1678713600000|2023-03-13 13:20:00|5940|5936|5940|5921|5940|5937|5936|5920|1339
1678713900000|2023-03-13 13:25:00|5938|5932|5938|5920|5945|5937|5938|5920|704
1678714200000|2023-03-13 13:30:00|5937|5921|5972|5971|5975|5974|5927|5921|453342
1678714500000|2023-03-13 13:35:00|5971|5970|5999|5998|5999|5998|5967|5966|335851
1678714800000|2023-03-13 13:40:00|6000|5999|5990|5988|6011|6010|5985|5984|321882
1678715100000|2023-03-13 13:45:00|5991|5989|6023|6022|6026|6025|5986|5985|383963
1678715400000|2023-03-13 13:50:00|6024|6023|6029|6028|6038|6037|6024|6023|323870
1678715700000|2023-03-13 13:55:00|6028|6027|6042|6041|6044|6043|6020|6019|301519
1678716000000|2023-03-13 14:00:00|6041|6040|6066|6065|6069|6068|6039|6038|268612
1678716300000|2023-03-13 14:05:00|6065|6064|6066|6065|6076|6075|6057|6056|287571
1678716600000|2023-03-13 14:10:00|6067|6066|6041|6040|6075|6074|6033|6032|241557
1678716900000|2023-03-13 14:15:00|6042|6041|6027|6026|6042|6041|6020|6019|144440
1678717200000|2023-03-13 14:20:00|6026|6025|6015|6014|6028|6027|6010|6009|239251
1678717500000|2023-03-13 14:25:00|6016|6015|6016|6015|6019|6018|6010|6009|141099
1678717800000|2023-03-13 14:30:00|6017|6016|6015|6014|6028|6027|6007|6006|172368
1678718100000|2023-03-13 14:35:00|6016|6015|6008|6007|6022|6021|6007|6006|155087
1678718400000|2023-03-13 14:40:00|6009|6008|6034|6033|6037|6036|6009|6008|163143
1678718700000|2023-03-13 14:45:00|6035|6034|6043|6042|6045|6044|6032|6031|127372
1678719000000|2023-03-13 14:50:00|6042|6041|6047|6046|6047|6046|6032|6031|228507
1678719300000|2023-03-13 14:55:00|6048|6047|6057|6056|6071|6070|6048|6047|258979
1678719600000|2023-03-13 15:00:00|6058|6057|6069|6068|6078|6077|6053|6052|154144
1678719900000|2023-03-13 15:05:00|6068|6067|6056|6055|6070|6069|6056|6055|142464
1678720200000|2023-03-13 15:10:00|6055|6054|6055|6054|6068|6067|6049|6048|162513
1678720500000|2023-03-13 15:15:00|6054|6053|6049|6048|6060|6059|6048|6047|93607
1678720800000|2023-03-13 15:20:00|6050|6049|6040|6039|6057|6056|6035|6034|97134
1678721100000|2023-03-13 15:25:00|6041|6040|6053|6052|6058|6057|6040|6039|119608
1678721400000|2023-03-13 15:30:00|6054|6053|6041|6040|6055|6054|6041|6040|133428
1678721700000|2023-03-13 15:35:00|6042|6041|6035|6034|6042|6041|6025|6024|165933
1678722000000|2023-03-13 15:40:00|6036|6035|6038|6037|6044|6043|6034|6033|73251
1678722300000|2023-03-13 15:45:00|6039|6038|6048|6047|6051|6050|6033|6032|114009
1678722600000|2023-03-13 15:50:00|6047|6046|6043|6042|6059|6058|6040|6039|227001
1678722900000|2023-03-13 15:55:00|6042|6041|6075|6074|6078|6077|6041|6040|208492
1678723200000|2023-03-13 16:00:00|6076|6075|6071|6070|6088|6087|6067|6066|208351
1678723500000|2023-03-13 16:05:00|6072|6071|6083|6082|6086|6085|6069|6068|147741
1678723800000|2023-03-13 16:10:00|6082|6081|6069|6068|6082|6082|6064|6063|104931
1678724100000|2023-03-13 16:15:00|6068|6067|6066|6065|6074|6073|6064|6063|145095
1678724400000|2023-03-13 16:20:00|6067|6066|6052|6051|6068|6067|6051|6050|109628
1678724700000|2023-03-13 16:25:00|6051|6050|6060|6059|6061|6060|6050|6049|122105
1678725000000|2023-03-13 16:30:00|6061|6060|6052|6051|6062|6061|6050|6049|193743
1678725300000|2023-03-13 16:35:00|6051|6050|6049|6048|6057|6056|6047|6046|255317
1678725600000|2023-03-13 16:40:00|6048|6047|6040|6039|6052|6051|6038|6037|219058
1678725900000|2023-03-13 16:45:00|6039|6038|6036|6035|6039|6038|6030|6029|177625
1678726200000|2023-03-13 16:50:00|6037|6036|6041|6040|6044|6043|6031|6030|85103
1678726500000|2023-03-13 16:55:00|6042|6041|6049|6048|6049|6048|6037|6036|83382
1678726800000|2023-03-13 17:00:00|6050|6049|6034|6033|6050|6049|6032|6031|133724
1678727100000|2023-03-13 17:05:00|6033|6032|6039|6038|6039|6038|6025|6024|66979
1678727400000|2023-03-13 17:10:00|6038|6037|6037|6036|6039|6038|6032|6031|74550
1678727700000|2023-03-13 17:15:00|6036|6035|6036|6035|6038|6037|6031|6030|87495
1678728000000|2023-03-13 17:20:00|6035|6034|6032|6031|6039|6038|6032|6031|54523
1678728300000|2023-03-13 17:25:00|6033|6032|6044|6043|6044|6043|6031|6030|73090
1678728600000|2023-03-13 17:30:00|6043|6042|6036|6035|6046|6045|6035|6034|130204
1678728900000|2023-03-13 17:35:00|6035|6034|6052|6051|6060|6059|6035|6034|172580
1678729200000|2023-03-13 17:40:00|6053|6052|6059|6058|6060|6059|6050|6049|68175
1678729500000|2023-03-13 17:45:00|6058|6057|6054|6053|6059|6058|6051|6050|74969
1678729800000|2023-03-13 17:50:00|6053|6052|6050|6049|6055|6054|6049|6048|80484
1678730100000|2023-03-13 17:55:00|6051|6050|6051|6050|6056|6055|6048|6047|73322
1678730400000|2023-03-13 18:00:00|6050|6049|6055|6054|6058|6057|6047|6046|86539
1678730700000|2023-03-13 18:05:00|6054|6053|6041|6040|6055|6054|6041|6040|63939
1678731000000|2023-03-13 18:10:00|6042|6041|6033|6032|6043|6042|6031|6030|157251
1678731300000|2023-03-13 18:15:00|6034|6033|6031|6030|6040|6039|6030|6029|101670
1678731600000|2023-03-13 18:20:00|6030|6029|6035|6034|6036|6035|6026|6025|95574
1678731900000|2023-03-13 18:25:00|6036|6035|6030|6029|6038|6037|6027|6026|87217
1678732200000|2023-03-13 18:30:00|6031|6030|6027|6026|6034|6033|6025|6024|103738
1678732500000|2023-03-13 18:35:00|6026|6025|6023|6022|6028|6027|6019|6018|98523
1678732800000|2023-03-13 18:40:00|6022|6021|6024|6023|6028|6027|6019|6018|122011
1678733100000|2023-03-13 18:45:00|6023|6022|6016|6015|6026|6025|6015|6014|146386
1678733400000|2023-03-13 18:50:00|6015|6014|6011|6010|6022|6021|6009|6008|124829
1678733700000|2023-03-13 18:55:00|6012|6011|6013|6012|6016|6015|6010|6009|136035
1678734000000|2023-03-13 19:00:00|6012|6011|6015|6014|6023|6022|6011|6010|127462
1678734300000|2023-03-13 19:05:00|6016|6015|6011|6010|6024|6023|6010|6009|136190
1678734600000|2023-03-13 19:10:00|6012|6011|6022|6021|6022|6021|6011|6010|117474
1678734900000|2023-03-13 19:15:00|6021|6020|6012|6011|6022|6021|6011|6010|130558
1678735200000|2023-03-13 19:20:00|6011|6010|5997|5996|6011|6010|5996|5995|135190
1678735500000|2023-03-13 19:25:00|5996|5995|5987|5986|5996|5996|5982|5981|188401
1678735800000|2023-03-13 19:30:00|5986|5985|5998|5997|6000|5999|5986|5985|230621
1678736100000|2023-03-13 19:35:00|5997|5996|6005|6004|6005|6004|5996|5995|171051
1678736400000|2023-03-13 19:40:00|6006|6005|6001|6000|6009|6008|5998|5997|215871
1678736700000|2023-03-13 19:45:00|6002|6001|5996|5995|6004|6003|5994|5993|260393
1678737000000|2023-03-13 19:50:00|5995|5994|5984|5983|5997|5996|5984|5983|573318
1678737300000|2023-03-13 19:55:00|5985|5984|5980|5979|5986|5985|5974|5973|827199
1678737600000|2023-03-13 20:00:00|5985|5978|6020|5975|6020|5978|5985|5950|319687
1678737900000|2023-03-13 20:05:00|6014|5981|6014|5975|6014|5981|6014|5975|27027
1678738200000|2023-03-13 20:10:00||5981||5981||5981||5975|7452
1678738500000|2023-03-13 20:15:00|5996|5975|5981|5975|6014|5981|5981|5975|1239
1678738800000|2023-03-13 20:20:00|6014|5981|6014|5979|6014|5981|5981|5975|5556
1678739100000|2023-03-13 20:25:00||5982||5979||5984||5979|8955
1678739400000|2023-03-13 20:30:00||5980||5987||5987||5979|126
1678739700000|2023-03-13 20:35:00|6013||6013||6013||6013||17
1678740000000|2023-03-13 20:40:00|6012|5981|6008|5981|6012|5981|5987|5981|2719
1678740300000|2023-03-13 20:45:00|6006||6005||6006||6005||19
1678740600000|2023-03-13 20:50:00|6004|5980|5987|5979|6004|5980|5987|5979|60594
1678740900000|2023-03-13 20:55:00|||||||||7
1678741200000|2023-03-13 21:00:00|||||||||32
1678741500000|2023-03-13 21:05:00|5981|5980|5981|5980|5981|5980|5981|5980|5073
1678741800000|2023-03-13 21:10:00|||||||||159
1678742100000|2023-03-13 21:15:00|||||||||4035
1678742400000|2023-03-13 21:20:00|||||||||14
1678742700000|2023-03-13 21:25:00|||||||||63
1678743000000|2023-03-13 21:30:00|||||||||221
1678743300000|2023-03-13 21:35:00|5980|5979|5980|5979|5980|5979|5980|5979|671
1678743600000|2023-03-13 21:40:00|5981|5980|5981|5979|5981|5980|5981|5979|337
1678743900000|2023-03-13 21:45:00|||||||||374
1678744200000|2023-03-13 21:50:00|||||||||133
1678744500000|2023-03-13 21:55:00|||||||||2
1678744800000|2023-03-13 22:00:00|||||||||511
1678745100000|2023-03-13 22:05:00|||||||||53951
1678745700000|2023-03-13 22:15:00|||||||||23
1678746000000|2023-03-13 22:20:00||5980||5980||5980||5980|65
1678746300000|2023-03-13 22:25:00|||||||||138
1678746600000|2023-03-13 22:30:00|||||||||38
1678746900000|2023-03-13 22:35:00|||||||||31
1678747200000|2023-03-13 22:40:00|||||||||85
1678747500000|2023-03-13 22:45:00|||||||||11
1678747800000|2023-03-13 22:50:00|||||||||53
1678748100000|2023-03-13 22:55:00|6000||6000||6000||6000||403
1678748400000|2023-03-13 23:00:00|5998||5998||5998||5998||51
1678748700000|2023-03-13 23:05:00|||||||||107
1678749000000|2023-03-13 23:10:00|6000||5996||6000||5996||77
1678749300000|2023-03-13 23:15:00|||||||||40
1678749600000|2023-03-13 23:20:00|||||||||12
1678749900000|2023-03-13 23:25:00|||||||||214
1678750200000|2023-03-13 23:30:00|||||||||24
1678750500000|2023-03-13 23:35:00|||||||||8
1678750800000|2023-03-13 23:40:00|||||||||50
1678751100000|2023-03-13 23:45:00||5981||5981||5981||5981|2
1678751400000|2023-03-13 23:50:00|||||||||4
1678751700000|2023-03-13 23:55:00|||||||||15
1678694400000|2023-03-13 08:00:00|6017|5858|5975|5930|6017|5944|5975|5858|1132
1678694700000|2023-03-13 08:05:00||5931||5930||5937||5930|8
1678695000000|2023-03-13 08:10:00|5973|5931|5966|5932|5975|5936|5966|5930|10
1678695300000|2023-03-13 08:15:00|5975|5933|5975|5937|5975|5937|5967|5930|15
1678695600000|2023-03-13 08:20:00|5964|5936|5963|5940|5975|5940|5948|5921|107
1678695900000|2023-03-13 08:25:00|5950|5941|5963|5941|5963|5941|5941|5941|475
1678696200000|2023-03-13 08:30:00|5945||5945||5945||5945||50
1678696500000|2023-03-13 08:35:00|||||||||19
1678696800000|2023-03-13 08:40:00|||||||||65
1678697100000|2023-03-13 08:45:00||5942||5941||5942||5941|4
1678697400000|2023-03-13 08:50:00|||||||||51
1678697700000|2023-03-13 08:55:00|||||||||57
1678698000000|2023-03-13 09:00:00|5944|5942|5945|5941|5945|5942|5944|5941|20
1678698300000|2023-03-13 09:05:00|5944||5945||5945||5944||28
1678698600000|2023-03-13 09:10:00|5943|5933|5945|5910|5945|5940|5941|5910|542
1678698900000|2023-03-13 09:15:00|5941|5911|5940|5935|5941|5935|5940|5910|60
1678699200000|2023-03-13 09:20:00|5941|5932|5941|5921|5941|5932|5921|5921|1064
1678699500000|2023-03-13 09:25:00|5940||5941||5941||5940||35
1678699800000|2023-03-13 09:30:00|5940|5920|5941|5906|5941|5920|5928|5906|742
1678700100000|2023-03-13 09:35:00|5939|5908|5940|5907|5941|5914|5928|5906|780
1678700400000|2023-03-13 09:40:00|5941|5906|5941|5916|5941|5916|5931|5906|2
1678700700000|2023-03-13 09:45:00||5920||5912||5928||5906|50
1678701000000|2023-03-13 09:50:00||5911||5912||5916||5910|66
1678701300000|2023-03-13 09:55:00|5939|5911|5941|5910|5941|5911|5928|5910|120
1678701600000|2023-03-13 10:00:00|5925|5911|5941|5910|5941|5912|5925|5910|38
1678701900000|2023-03-13 10:05:00||5911||5911||5920||5910|35
1678702200000|2023-03-13 10:10:00||5910||5910||5913||5910|33
1678702500000|2023-03-13 10:15:00|5935|5911|5941|5920|5941|5920|5935|5910|339
1678702800000|2023-03-13 10:20:00|||||||||14
1678703100000|2023-03-13 10:25:00|||||||||160
1678703400000|2023-03-13 10:30:00|||||||||168
1678703700000|2023-03-13 10:35:00|5937|5921|5937|5921|5937|5921|5936|5921|61
1678704000000|2023-03-13 10:40:00|5930|5920|5930|5910|5930|5920|5924|5910|452
1678704300000|2023-03-13 10:45:00|5924|5922|5937|5922|5937|5924|5922|5922|1534
1678704600000|2023-03-13 10:50:00|||||||||129
1678704900000|2023-03-13 10:55:00|5941||5941||5941||5941||38
1678705200000|2023-03-13 11:00:00||5927||5922||5928||5922|258
1678705500000|2023-03-13 11:05:00|5939||5925||5939||5925||187
1678705800000|2023-03-13 11:10:00|5939|5923|5945|5925|5945|5941|5939|5923|3575
1678706100000|2023-03-13 11:15:00|5944||5945||5945||5944||69
1678706400000|2023-03-13 11:20:00||5928||5925||5928||5922|166
1678706700000|2023-03-13 11:25:00|5927|5922|5945|5922|5945|5924|5927|5922|4179
1678707000000|2023-03-13 11:30:00|5940||5940||5940||5940||13
1678707300000|2023-03-13 11:35:00|5931|5927|5931|5927|5931|5927|5931|5927|252
1678707600000|2023-03-13 11:40:00|5930|5928|5931|5928|5931|5928|5930|5928|133
1678707900000|2023-03-13 11:45:00|5930|5922|5929|5922|5931|5923|5924|5922|1446
1678708200000|2023-03-13 11:50:00|5945|5932|5940|5923|5945|5932|5938|5923|2720
1678708500000|2023-03-13 11:55:00|5929|5926|5927|5923|5940|5927|5927|5923|1124
1678708800000|2023-03-13 12:00:00|5928|5924|5940|5927|5940|5928|5927|5922|3958
1678709100000|2023-03-13 12:05:00|5937|5925|5923|5916|5945|5925|5915|5910|7771
1678709400000|2023-03-13 12:10:00|5925|5917|5916|5910|5925|5918|5912|5902|3219
1678709700000|2023-03-13 12:15:00|5917|5911|5918|5914|5945|5914|5917|5910|349
1678710000000|2023-03-13 12:20:00|5922|5915|5925|5921|5925|5921|5916|5915|1583
1678710300000|2023-03-13 12:25:00|5930|5920|5921|5916|5930|5920|5921|5915|1594
1678710600000|2023-03-13 12:30:00|5920||5919||5920||5919||2959
1678710900000|2023-03-13 12:35:00|5916|5915|5915|5911|5919|5916|5915|5902|3711
1678711200000|2023-03-13 12:40:00|5913|5910|5909|5902|5913|5911|5906|5902|1386
1678711500000|2023-03-13 12:45:00|5906|5903|5899|5890|5906|5903|5893|5890|4200
1678711800000|2023-03-13 12:50:00|5902|5897|5907|5901|5911|5901|5902|5897|600
1678712100000|2023-03-13 12:55:00|5908|5903|5908|5903|5908|5906|5906|5901|485
1678712400000|2023-03-13 13:00:00|5911|5905|5930|5919|5930|5920|5911|5905|6452
1678712700000|2023-03-13 13:05:00|||||||||457
1678713000000|2023-03-13 13:10:00|5927|5925|5930|5919|5930|5925|5927|5919|770997
1678713300000|2023-03-13 13:15:00|5928|5921|5945|5937|5945|5940|5928|5921|2627
1678713600000|2023-03-13 13:20:00|5940|5936|5940|5921|5940|5937|5936|5920|1339
1678713900000|2023-03-13 13:25:00|5938|5932|5938|5920|5945|5937|5938|5920|704
1678714200000|2023-03-13 13:30:00|5937|5921|5972|5971|5975|5974|5927|5921|453342
1678714500000|2023-03-13 13:35:00|5971|5970|5999|5998|5999|5998|5967|5966|335851
1678714800000|2023-03-13 13:40:00|6000|5999|5990|5988|6011|6010|5985|5984|321882
1678715100000|2023-03-13 13:45:00|5991|5989|6023|6022|6026|6025|5986|5985|383963
1678715400000|2023-03-13 13:50:00|6024|6023|6029|6028|6038|6037|6024|6023|323870
1678715700000|2023-03-13 13:55:00|6028|6027|6042|6041|6044|6043|6020|6019|301519
1678716000000|2023-03-13 14:00:00|6041|6040|6066|6065|6069|6068|6039|6038|268612
1678716300000|2023-03-13 14:05:00|6065|6064|6066|6065|6076|6075|6057|6056|287571
1678716600000|2023-03-13 14:10:00|6067|6066|6041|6040|6075|6074|6033|6032|241557
1678716900000|2023-03-13 14:15:00|6042|6041|6027|6026|6042|6041|6020|6019|144440
1678717200000|2023-03-13 14:20:00|6026|6025|6015|6014|6028|6027|6010|6009|239251
1678717500000|2023-03-13 14:25:00|6016|6015|6016|6015|6019|6018|6010|6009|141099
1678717800000|2023-03-13 14:30:00|6017|6016|6015|6014|6028|6027|6007|6006|172368
1678718100000|2023-03-13 14:35:00|6016|6015|6008|6007|6022|6021|6007|6006|155087
1678718400000|2023-03-13 14:40:00|6009|6008|6034|6033|6037|6036|6009|6008|163143
1678718700000|2023-03-13 14:45:00|6035|6034|6043|6042|6045|6044|6032|6031|127372
1678719000000|2023-03-13 14:50:00|6042|6041|6047|6046|6047|6046|6032|6031|228507
1678719300000|2023-03-13 14:55:00|6048|6047|6057|6056|6071|6070|6048|6047|258979
1678719600000|2023-03-13 15:00:00|6058|6057|6069|6068|6078|6077|6053|6052|154144
1678719900000|2023-03-13 15:05:00|6068|6067|6056|6055|6070|6069|6056|6055|142464
1678720200000|2023-03-13 15:10:00|6055|6054|6055|6054|6068|6067|6049|6048|162513
1678720500000|2023-03-13 15:15:00|6054|6053|6049|6048|6060|6059|6048|6047|93607
1678720800000|2023-03-13 15:20:00|6050|6049|6040|6039|6057|6056|6035|6034|97134
1678721100000|2023-03-13 15:25:00|6041|6040|6053|6052|6058|6057|6040|6039|119608
1678721400000|2023-03-13 15:30:00|6054|6053|6041|6040|6055|6054|6041|6040|133428
1678721700000|2023-03-13 15:35:00|6042|6041|6035|6034|6042|6041|6025|6024|165933
1678722000000|2023-03-13 15:40:00|6036|6035|6038|6037|6044|6043|6034|6033|73251
1678722300000|2023-03-13 15:45:00|6039|6038|6048|6047|6051|6050|6033|6032|114009
1678722600000|2023-03-13 15:50:00|6047|6046|6043|6042|6059|6058|6040|6039|227001
1678722900000|2023-03-13 15:55:00|6042|6041|6075|6074|6078|6077|6041|6040|208492
1678723200000|2023-03-13 16:00:00|6076|6075|6071|6070|6088|6087|6067|6066|208351
1678723500000|2023-03-13 16:05:00|6072|6071|6083|6082|6086|6085|6069|6068|147741
1678723800000|2023-03-13 16:10:00|6082|6081|6069|6068|6082|6082|6064|6063|104931
1678724100000|2023-03-13 16:15:00|6068|6067|6066|6065|6074|6073|6064|6063|145095
1678724400000|2023-03-13 16:20:00|6067|6066|6052|6051|6068|6067|6051|6050|109628
1678724700000|2023-03-13 16:25:00|6051|6050|6060|6059|6061|6060|6050|6049|122105
1678725000000|2023-03-13 16:30:00|6061|6060|6052|6051|6062|6061|6050|6049|193743
1678725300000|2023-03-13 16:35:00|6051|6050|6049|6048|6057|6056|6047|6046|255317
1678725600000|2023-03-13 16:40:00|6048|6047|6040|6039|6052|6051|6038|6037|219058
1678725900000|2023-03-13 16:45:00|6039|6038|6036|6035|6039|6038|6030|6029|177625
1678726200000|2023-03-13 16:50:00|6037|6036|6041|6040|6044|6043|6031|6030|85103
1678726500000|2023-03-13 16:55:00|6042|6041|6049|6048|6049|6048|6037|6036|83382
1678726800000|2023-03-13 17:00:00|6050|6049|6034|6033|6050|6049|6032|6031|133724
1678727100000|2023-03-13 17:05:00|6033|6032|6039|6038|6039|6038|6025|6024|66979
1678727400000|2023-03-13 17:10:00|6038|6037|6037|6036|6039|6038|6032|6031|74550
1678727700000|2023-03-13 17:15:00|6036|6035|6036|6035|6038|6037|6031|6030|87495
1678728000000|2023-03-13 17:20:00|6035|6034|6032|6031|6039|6038|6032|6031|54523
1678728300000|2023-03-13 17:25:00|6033|6032|6044|6043|6044|6043|6031|6030|73090
1678728600000|2023-03-13 17:30:00|6043|6042|6036|6035|6046|6045|6035|6034|130204
1678728900000|2023-03-13 17:35:00|6035|6034|6052|6051|6060|6059|6035|6034|172580
1678729200000|2023-03-13 17:40:00|6053|6052|6059|6058|6060|6059|6050|6049|68175
1678729500000|2023-03-13 17:45:00|6058|6057|6054|6053|6059|6058|6051|6050|74969
1678729800000|2023-03-13 17:50:00|6053|6052|6050|6049|6055|6054|6049|6048|80484
1678730100000|2023-03-13 17:55:00|6051|6050|6051|6050|6056|6055|6048|6047|73322
1678730400000|2023-03-13 18:00:00|6050|6049|6055|6054|6058|6057|6047|6046|86539
1678730700000|2023-03-13 18:05:00|6054|6053|6041|6040|6055|6054|6041|6040|63939
1678731000000|2023-03-13 18:10:00|6042|6041|6033|6032|6043|6042|6031|6030|157251
1678731300000|2023-03-13 18:15:00|6034|6033|6031|6030|6040|6039|6030|6029|101670
1678731600000|2023-03-13 18:20:00|6030|6029|6035|6034|6036|6035|6026|6025|95574
1678731900000|2023-03-13 18:25:00|6036|6035|6030|6029|6038|6037|6027|6026|87217
1678732200000|2023-03-13 18:30:00|6031|6030|6027|6026|6034|6033|6025|6024|103738
1678732500000|2023-03-13 18:35:00|6026|6025|6023|6022|6028|6027|6019|6018|98523
1678732800000|2023-03-13 18:40:00|6022|6021|6024|6023|6028|6027|6019|6018|122011
1678733100000|2023-03-13 18:45:00|6023|6022|6016|6015|6026|6025|6015|6014|146386
1678733400000|2023-03-13 18:50:00|6015|6014|6011|6010|6022|6021|6009|6008|124829
1678733700000|2023-03-13 18:55:00|6012|6011|6013|6012|6016|6015|6010|6009|136035
1678734000000|2023-03-13 19:00:00|6012|6011|6015|6014|6023|6022|6011|6010|127462
1678734300000|2023-03-13 19:05:00|6016|6015|6011|6010|6024|6023|6010|6009|136190
1678734600000|2023-03-13 19:10:00|6012|6011|6022|6021|6022|6021|6011|6010|117474
1678734900000|2023-03-13 19:15:00|6021|6020|6012|6011|6022|6021|6011|6010|130558
1678735200000|2023-03-13 19:20:00|6011|6010|5997|5996|6011|6010|5996|5995|135190
1678735500000|2023-03-13 19:25:00|5996|5995|5987|5986|5996|5996|5982|5981|188401
1678735800000|2023-03-13 19:30:00|5986|5985|5998|5997|6000|5999|5986|5985|230621
1678736100000|2023-03-13 19:35:00|5997|5996|6005|6004|6005|6004|5996|5995|171051
1678736400000|2023-03-13 19:40:00|6006|6005|6001|6000|6009|6008|5998|5997|215871
1678736700000|2023-03-13 19:45:00|6002|6001|5996|5995|6004|6003|5994|5993|260393
1678737000000|2023-03-13 19:50:00|5995|5994|5984|5983|5997|5996|5984|5983|573318
1678737300000|2023-03-13 19:55:00|5985|5984|5980|5979|5986|5985|5974|5973|827199
1678737600000|2023-03-13 20:00:00|5985|5978|6020|5975|6020|5978|5985|5950|319687
1678737900000|2023-03-13 20:05:00|6014|5981|6014|5975|6014|5981|6014|5975|27027
1678738200000|2023-03-13 20:10:00||5981||5981||5981||5975|7452
1678738500000|2023-03-13 20:15:00|5996|5975|5981|5975|6014|5981|5981|5975|1239
1678738800000|2023-03-13 20:20:00|6014|5981|6014|5979|6014|5981|5981|5975|5556
1678739100000|2023-03-13 20:25:00||5982||5979||5984||5979|8955
1678739400000|2023-03-13 20:30:00||5980||5987||5987||5979|126
1678739700000|2023-03-13 20:35:00|6013||6013||6013||6013||17
1678740000000|2023-03-13 20:40:00|6012|5981|6008|5981|6012|5981|5987|5981|2719
1678740300000|2023-03-13 20:45:00|6006||6005||6006||6005||19
1678740600000|2023-03-13 20:50:00|6004|5980|5987|5979|6004|5980|5987|5979|60594
1678740900000|2023-03-13 20:55:00|||||||||7
1678741200000|2023-03-13 21:00:00|||||||||32
1678741500000|2023-03-13 21:05:00|5981|5980|5981|5980|5981|5980|5981|5980|5073
1678741800000|2023-03-13 21:10:00|||||||||159
1678742100000|2023-03-13 21:15:00|||||||||4035
1678742400000|2023-03-13 21:20:00|||||||||14
1678742700000|2023-03-13 21:25:00|||||||||63
1678743000000|2023-03-13 21:30:00|||||||||221
1678743300000|2023-03-13 21:35:00|5980|5979|5980|5979|5980|5979|5980|5979|671
1678743600000|2023-03-13 21:40:00|5981|5980|5981|5979|5981|5980|5981|5979|337
1678743900000|2023-03-13 21:45:00|||||||||374
1678744200000|2023-03-13 21:50:00|||||||||133
1678744500000|2023-03-13 21:55:00|||||||||2
1678744800000|2023-03-13 22:00:00|||||||||511
1678745100000|2023-03-13 22:05:00|||||||||53951
1678745700000|2023-03-13 22:15:00|||||||||23
1678746000000|2023-03-13 22:20:00||5980||5980||5980||5980|65
1678746300000|2023-03-13 22:25:00|||||||||138
1678746600000|2023-03-13 22:30:00|||||||||38
1678746900000|2023-03-13 22:35:00|||||||||31
1678747200000|2023-03-13 22:40:00|||||||||85
1678747500000|2023-03-13 22:45:00|||||||||11
1678747800000|2023-03-13 22:50:00|||||||||53
1678748100000|2023-03-13 22:55:00|6000||6000||6000||6000||403
1678748400000|2023-03-13 23:00:00|5998||5998||5998||5998||51
1678748700000|2023-03-13 23:05:00|||||||||107
1678749000000|2023-03-13 23:10:00|6000||5996||6000||5996||77
1678749300000|2023-03-13 23:15:00|||||||||40
1678749600000|2023-03-13 23:20:00|||||||||12
1678749900000|2023-03-13 23:25:00|||||||||214
1678750200000|2023-03-13 23:30:00|||||||||24
1678750500000|2023-03-13 23:35:00|||||||||8
1678750800000|2023-03-13 23:40:00|||||||||50
1678751100000|2023-03-13 23:45:00||5981||5981||5981||5981|2
1678751400000|2023-03-13 23:50:00|||||||||4
1678751700000|2023-03-13 23:55:00|||||||||15
1678780800000|2023-03-14 08:00:00|6174|5793|5999|5983|6174|5983|5999|5793|25
1678781100000|2023-03-14 08:05:00|6000|5982|6000|5985|6000|5985|6000|5982|53
1678781400000|2023-03-14 08:10:00||5984||5984||5985||5982|0
1678781700000|2023-03-14 08:15:00|5999|5988|6000|5988|6000|5988|5999|5983|37
1678782000000|2023-03-14 08:20:00|5997|5983|5997|5984|5997|5988|5997|5983|10
1678782300000|2023-03-14 08:25:00|6000|5985|6000|5988|6000|5988|6000|5983|3
1678782600000|2023-03-14 08:30:00|6019|5983|6019|5985|6019|5988|5986|5983|222
1678782900000|2023-03-14 08:35:00|6018|5984|6019|5984|6019|5991|6018|5984|9
1678783200000|2023-03-14 08:40:00|6018|5985|6005|5984|6019|5990|5986|5983|414
1678783500000|2023-03-14 08:45:00|6019|5987|6008|5984|6019|5999|5999|5983|933
1678783800000|2023-03-14 08:50:00|6019|5986|6009|5984|6019|5986|6006|5984|1
1678784100000|2023-03-14 08:55:00|6010|5988|6010|5993|6019|5994|6009|5983|67
1678784400000|2023-03-14 09:00:00|6012|5992|5990|5983|6019|5992|5990|5981|288
1678784700000|2023-03-14 09:05:00|5986|5981|6000|5984|6000|5986|5986|5981|309
1678785000000|2023-03-14 09:10:00|5999|5986|5995|5986|6019|5988|5995|5984|13
1678785300000|2023-03-14 09:15:00|6012|5988|5990|5981|6019|5988|5985|5981|334
1678785600000|2023-03-14 09:20:00|6012||5988||6019||5988||52
1678785900000|2023-03-14 09:25:00|||||||||20
1678786200000|2023-03-14 09:30:00|5990|5982|5990|5982|5990|5983|5990|5981|70
1678786500000|2023-03-14 09:35:00|||||||||3
1678786800000|2023-03-14 09:40:00|5988||5990||5990||5988||0
1678787100000|2023-03-14 09:45:00||5981||5981||5982||5981|56
1678787400000|2023-03-14 09:50:00|5988||5990||5990||5988||20
1678787700000|2023-03-14 09:55:00||5985||5981||5985||5981|24
1678788000000|2023-03-14 10:00:00|5987|5982|5990|5981|5990|5985|5987|5981|77
1678788300000|2023-03-14 10:05:00||5983||5985||5985||5983|1
1678788600000|2023-03-14 10:10:00||5983||5984||5985||5983|3
1678788900000|2023-03-14 10:15:00|||||||||42
1678789200000|2023-03-14 10:20:00||5985||5984||5985||5984|34
1678789500000|2023-03-14 10:25:00|||||||||22
1678789800000|2023-03-14 10:30:00|5991|5990|6009|5990|6019|5990|5991|5990|1169
1678790100000|2023-03-14 10:35:00|6019||6006||6019||5997||18
1678790400000|2023-03-14 10:40:00|6019|5992|6007|5990|6019|5992|5997|5990|160
1678790700000|2023-03-14 10:45:00|6011|5996|6009|5996|6019|5996|6008|5996|35
1678791000000|2023-03-14 10:50:00|6019||6010||6019||6008||12
1678791300000|2023-03-14 10:55:00|6019|5997|6000|5996|6030|5997|5998|5996|101
1678791600000|2023-03-14 11:00:00|||||||||28
1678791900000|2023-03-14 11:05:00||5997||5990||5997||5990|153
1678792200000|2023-03-14 11:10:00|5998||6000||6000||5998||114
1678792500000|2023-03-14 11:15:00|6007|5992|6007|5990|6007|5992|6007|5990|111
1678792800000|2023-03-14 11:20:00||5992||5990||5992||5990|8
1678793100000|2023-03-14 11:25:00||5992||5996||5996||5990|2
1678793400000|2023-03-14 11:30:00|6006|5990|6006|5990|6007|5990|6006|5990|36
1678793700000|2023-03-14 11:35:00|6007|5991|6026|5995|6028|6000|6006|5991|485
1678794000000|2023-03-14 11:40:00|6028|5991|6009|5996|6028|5996|6009|5991|71
1678794300000|2023-03-14 11:45:00|6006|6001|6009|6003|6009|6003|6006|6001|17
1678794600000|2023-03-14 11:50:00|6007|6001|6005|6001|6009|6001|6005|5996|221
1678794900000|2023-03-14 11:55:00||6002||6002||6002||6002|33
1678795200000|2023-03-14 12:00:00|||||||||2721
1678795500000|2023-03-14 12:05:00|6003|6001|6005|6001|6005|6001|6003|6001|497
1678795800000|2023-03-14 12:10:00||6000||6000||6001||6000|69
1678796100000|2023-03-14 12:15:00|6004|6001|6005|6001|6005|6001|6004|6000|27
1678796400000|2023-03-14 12:20:00|6002|6000|6002|5999|6002|6000|6001|5996|300
1678796700000|2023-03-14 12:25:00|6005|6001|6025|5990|6025|6002|6005|5990|494
1678797000000|2023-03-14 12:30:00|6008|5985|5999|5993|6025|5999|5988|5974|2211
1678797300000|2023-03-14 12:35:00|5998|5992|5994|5989|5998|5995|5994|5988|1202
1678797600000|2023-03-14 12:40:00||5990||5991||5992||5989|151
1678797900000|2023-03-14 12:45:00|5996|5989|5996|5992|5996|5992|5995|5989|72
1678798200000|2023-03-14 12:50:00|5995|5993|5999|5995|6000|5995|5995|5993|547
1678798500000|2023-03-14 12:55:00|6000|5998|6000|5997|6025|6005|6000|5995|2952
1678798800000|2023-03-14 13:00:00|6001|5998|6006|5998|6025|6005|5999|5998|586
1678799100000|2023-03-14 13:05:00|6005|5999|6003|5998|6006|5999|5999|5998|601
1678799400000|2023-03-14 13:10:00|6002|5999|5997|5980|6003|6000|5997|5975|3315
1678799700000|2023-03-14 13:15:00|5995|5975|6001|5996|6025|5999|5995|5975|1594
1678800000000|2023-03-14 13:20:00|5999|5993|6020|5993|6020|5996|5996|5975|5217
1678800300000|2023-03-14 13:25:00|5998|5980|6014|5994|6023|6010|5988|5980|5994
1678800600000|2023-03-14 13:30:00|6012|5993|5991|5989|6012|6001|5971|5970|636365
1678800900000|2023-03-14 13:35:00|5990|5990|6008|6007|6010|6009|5985|5984|310262
1678801200000|2023-03-14 13:40:00|6007|6006|6010|6009|6014|6013|5999|5998|249499
1678801500000|2023-03-14 13:45:00|6009|6008|6015|6014|6023|6022|6009|6008|139821
1678801800000|2023-03-14 13:50:00|6016|6015|6016|6015|6024|6023|6011|6010|268820
1678802100000|2023-03-14 13:55:00|6015|6014|6006|6005|6020|6019|6001|6000|150326
1678802400000|2023-03-14 14:00:00|6007|6006|6015|6014|6019|6018|6003|6002|176738
1678802700000|2023-03-14 14:05:00|6014|6013|6025|6024|6026|6025|6010|6009|84125
1678803000000|2023-03-14 14:10:00|6024|6023|6031|6030|6036|6035|6017|6016|124479
1678803300000|2023-03-14 14:15:00|6030|6029|6025|6024|6034|6033|6025|6024|79513
1678803600000|2023-03-14 14:20:00|6026|6025|6029|6028|6031|6030|6025|6024|69228
1678803900000|2023-03-14 14:25:00|6028|6027|6024|6023|6032|6031|6021|6020|136562
1678804200000|2023-03-14 14:30:00|6023|6022|6029|6028|6029|6028|6019|6018|81585
1678804500000|2023-03-14 14:35:00|6030|6029|6035|6034|6042|6041|6028|6027|80197
1678804800000|2023-03-14 14:40:00|6034|6033|6024|6023|6035|6034|6022|6021|84690
1678805100000|2023-03-14 14:45:00|6023|6022|6028|6027|6028|6027|6020|6019|86034
1678805400000|2023-03-14 14:50:00|6029|6028|6033|6032|6036|6035|6028|6027|116221
1678805700000|2023-03-14 14:55:00|6032|6031|6033|6032|6036|6035|6029|6028|227876
1678806000000|2023-03-14 15:00:00|6034|6034|6043|6042|6046|6045|6034|6033|101354
1678806300000|2023-03-14 15:05:00|6042|6041|6041|6040|6045|6044|6040|6039|150575
1678806600000|2023-03-14 15:10:00|6042|6041|6037|6036|6044|6043|6034|6033|151619
1678806900000|2023-03-14 15:15:00|6036|6035|6025|6024|6036|6035|6023|6022|144745
1678807200000|2023-03-14 15:20:00|6026|6025|6015|6014|6026|6025|6014|6013|79834
1678807500000|2023-03-14 15:25:00|6016|6015|6013|6012|6022|6021|6013|6012|127162
1678807800000|2023-03-14 15:30:00|6012|6011|6015|6014|6020|6019|6011|6010|101724
1678808100000|2023-03-14 15:35:00|6016|6015|6010|6009|6018|6017|6008|6007|120820
1678808400000|2023-03-14 15:40:00|6009|6008|6006|6005|6009|6008|6003|6002|145180
1678808700000|2023-03-14 15:45:00|6005|6004|6001|6000|6006|6005|6001|6000|155432
1678809000000|2023-03-14 15:50:00|6002|6001|5997|5996|6008|6007|5997|5996|93029
1678809300000|2023-03-14 15:55:00|5996|5995|5993|5992|5997|5996|5992|5991|113094
1678809600000|2023-03-14 16:00:00|5994|5993|5991|5990|5998|5997|5989|5988|189638
1678809900000|2023-03-14 16:05:00|5990|5989|5993|5992|5993|5992|5986|5985|157553
1678810200000|2023-03-14 16:10:00|5994|5993|5996|5995|6001|6000|5992|5991|94440
1678810500000|2023-03-14 16:15:00|5997|5996|5993|5992|6000|5999|5992|5991|78480
1678810800000|2023-03-14 16:20:00|5994|5993|5994|5993|5996|5995|5990|5989|75526
1678811100000|2023-03-14 16:25:00|5993|5992|5999|5998|5999|5998|5990|5989|96748
1678811400000|2023-03-14 16:30:00|6000|5999|5997|5996|6001|6000|5994|5993|150749
1678811700000|2023-03-14 16:35:00|5996|5995|5994|5993|5998|5997|5994|5993|64176
1678812000000|2023-03-14 16:40:00|5993|5992|5984|5983|5993|5992|5984|5983|145944
1678812300000|2023-03-14 16:45:00|5983|5982|5988|5987|5990|5989|5980|5979|170345
1678812600000|2023-03-14 16:50:00|5989|5988|5979|5978|5989|5988|5978|5977|129314
1678812900000|2023-03-14 16:55:00|5978|5977|5983|5982|5985|5984|5977|5976|81173
1678813200000|2023-03-14 17:00:00|5984|5983|5979|5978|5987|5986|5979|5978|79335
1678813500000|2023-03-14 17:05:00|5978|5977|5976|5975|5983|5982|5976|5975|97591
1678813800000|2023-03-14 17:10:00|5975|5974|5973|5972|5977|5976|5972|5971|52070
1678814100000|2023-03-14 17:15:00|5972|5971|5963|5962|5972|5971|5961|5960|88566
1678814400000|2023-03-14 17:20:00|5962|5961|5961|5960|5962|5962|5951|5950|87887
1678814700000|2023-03-14 17:25:00|5962|5961|5962|5961|5969|5968|5961|5960|89145
1678815000000|2023-03-14 17:30:00|5961|5960|5963|5962|5964|5963|5957|5956|64247
1678815300000|2023-03-14 17:35:00|5962|5961|5965|5964|5967|5966|5962|5961|67359
1678815600000|2023-03-14 17:40:00|5966|5965|5957|5956|5967|5966|5957|5956|73133
1678815900000|2023-03-14 17:45:00|5956|5955|5955|5954|5962|5961|5954|5953|56076
1678816200000|2023-03-14 17:50:00|5956|5955|5957|5956|5958|5957|5954|5953|54740
1678816500000|2023-03-14 17:55:00|5956|5955|5956|5955|5958|5957|5952|5951|43362
1678816800000|2023-03-14 18:00:00|5957|5956|5953|5952|5959|5958|5953|5952|139129
1678817100000|2023-03-14 18:05:00|5954|5953|5949|5948|5954|5953|5944|5943|99242
1678817400000|2023-03-14 18:10:00|5950|5949|5946|5945|5952|5951|5945|5944|78168
1678817700000|2023-03-14 18:15:00|5945|5944|5944|5943|5945|5944|5939|5938|125724
1678818000000|2023-03-14 18:20:00|5943|5942|5939|5938|5944|5943|5937|5936|100558
1678818300000|2023-03-14 18:25:00|5938|5937|5949|5948|5951|5950|5938|5937|127647
1678818600000|2023-03-14 18:30:00|5948|5947|5951|5950|5953|5952|5947|5946|141068
1678818900000|2023-03-14 18:35:00|5952|5951|5948|5947|5952|5951|5947|5946|82084
1678819200000|2023-03-14 18:40:00|5947|5946|5948|5947|5949|5948|5945|5944|69324
1678819500000|2023-03-14 18:45:00|5947|5946|5951|5950|5954|5953|5947|5946|92661
1678819800000|2023-03-14 18:50:00|5950|5949|5951|5950|5956|5955|5948|5947|59243
1678820100000|2023-03-14 18:55:00|5950|5949|5943|5942|5950|5949|5941|5940|72665
1678820400000|2023-03-14 19:00:00|5944|5943|5951|5950|5951|5950|5944|5943|110120
1678820700000|2023-03-14 19:05:00|5950|5949|5946|5945|5952|5951|5942|5941|93963
1678821000000|2023-03-14 19:10:00|5945|5944|5938|5937|5946|5945|5937|5936|115280
1678821300000|2023-03-14 19:15:00|5937|5936|5947|5946|5947|5946|5936|5935|126158
1678821600000|2023-03-14 19:20:00|5948|5947|5946|5945|5949|5948|5944|5943|112155
1678821900000|2023-03-14 19:25:00|5945|5944|5948|5947|5948|5947|5943|5942|80440
1678822200000|2023-03-14 19:30:00|5949|5948|5960|5959|5960|5959|5946|5945|119689
1678822500000|2023-03-14 19:35:00|5961|5960|5963|5962|5971|5970|5960|5959|186570
1678822800000|2023-03-14 19:40:00|5962|5961|5969|5968|5971|5970|5961|5960|198800
1678823100000|2023-03-14 19:45:00|5970|5969|5976|5975|5978|5977|5970|5969|310178
1678823400000|2023-03-14 19:50:00|5977|5976|5982|5981|5986|5985|5977|5976|411423
1678823700000|2023-03-14 19:55:00|5983|5982|6000|5998|6005|6004|5982|5981|1078428
1678824000000|2023-03-14 20:00:00|5999|5999|6002|5980|6006|6001|5997|5980|2098028
1678824300000|2023-03-14 20:05:00|6006|5996|6006|5997|6006|6005|6006|5974|5310
1678824600000|2023-03-14 20:10:00|6010|5975|6008|6003|6010|6006|6007|5975|6068
1678824900000|2023-03-14 20:15:00|6003|6000|6008|6003|6008|6003|6003|6000|2008
1678825200000|2023-03-14 20:20:00|6003|6000|6010|6003|6010|6008|6003|6000|17983
1678825500000|2023-03-14 20:25:00|||||||||24
1678825800000|2023-03-14 20:30:00|||||||||29
1678826100000|2023-03-14 20:35:00|||||||||34
1678826400000|2023-03-14 20:40:00|||||||||12
1678826700000|2023-03-14 20:45:00|||||||||66
1678827000000|2023-03-14 20:50:00|6005|6000|6005|6000|6010|6002|6005|6000|966385
1678827300000|2023-03-14 20:55:00|6010|6001|6005|6000|6010|6001|6005|6000|1381
1678827600000|2023-03-14 21:00:00|6003|6001|6005|6003|6005|6003|6003|6001|937
1678827900000|2023-03-14 21:05:00|||||||||8
1678828200000|2023-03-14 21:10:00|6004||6004||6004||6004||35
1678828500000|2023-03-14 21:15:00|||||||||33
1678828800000|2023-03-14 21:20:00|||||||||11
1678829400000|2023-03-14 21:30:00|||||||||2
1678829700000|2023-03-14 21:35:00|6005|6001|6003|6002|6005|6002|6003|6001|500
1678830000000|2023-03-14 21:40:00|||||||||3638
1678830300000|2023-03-14 21:45:00||6001||6001||6001||6001|528
1678830600000|2023-03-14 21:50:00|6001|6000|6001|6000|6001|6000|6001|6000|184
1678830900000|2023-03-14 21:55:00|||||||||40
1678831200000|2023-03-14 22:00:00|6000|5999|5999|5975|6005|5999|5999|5975|697
1678831500000|2023-03-14 22:05:00|6002|5978|5990|5975|6002|5990|5990|5975|12756
1678831800000|2023-03-14 22:10:00|||||||||570
1678832100000|2023-03-14 22:15:00|||||||||22
1678832400000|2023-03-14 22:20:00|||||||||2
1678832700000|2023-03-14 22:25:00|||||||||105
1678833000000|2023-03-14 22:30:00||5985||5975||5988||5975|6
1678833300000|2023-03-14 22:35:00|6000|5980|5998|5980|6000|5980|5980|5975|8981
1678833600000|2023-03-14 22:40:00||5985||5986||5986||5985|32
1678833900000|2023-03-14 22:45:00|||||||||15
1678834200000|2023-03-14 22:50:00|||||||||1
1678834500000|2023-03-14 22:55:00||5985||5985||5985||5985|3
1678834800000|2023-03-14 23:00:00|6000||6000||6000||6000||2
1678835100000|2023-03-14 23:05:00|||||||||14
1678835400000|2023-03-14 23:10:00|||||||||15
1678835700000|2023-03-14 23:15:00|5999||5999||5999||5999||11
1678836000000|2023-03-14 23:20:00|||||||||102
1678836300000|2023-03-14 23:25:00|5985|5980|5985|5980|5999|5980|5985|5980|1540
1678836600000|2023-03-14 23:30:00|5999||5985||5999||5985||4751
1678836900000|2023-03-14 23:35:00|||||||||1
1678837200000|2023-03-14 23:40:00|5999|5985|5999|5985|5999|5985|5985|5985|181
1678837500000|2023-03-14 23:45:00|||||||||10
1678837800000|2023-03-14 23:50:00|||||||||35
1678838100000|2023-03-14 23:55:00|||||||||24
1678867200000|2023-03-15 08:00:00|6191|5827|6002|5995|6191|5996|6002|5827|559
1678867500000|2023-03-15 08:05:00|6000|5990|6002|5990|6002|5990|5995|5990|416
1678867800000|2023-03-15 08:10:00|6001|5993|6001|5993|6001|5993|6001|5993|17
1678868100000|2023-03-15 08:15:00|||||||||13
1678868400000|2023-03-15 08:20:00|||||||||5
1678868700000|2023-03-15 08:25:00|6000|5983|6000|5988|6000|5988|6000|5980|6
1678869000000|2023-03-15 08:30:00|6001||6001||6001||6001||6
1678869300000|2023-03-15 08:35:00||5989||5995||5995||5989|142
1678869600000|2023-03-15 08:40:00||6000||5995||6000||5995|1788
1678869900000|2023-03-15 08:45:00||5998||5999||5999||5995|16
1678870200000|2023-03-15 08:50:00|5999|5995|6001|5992|6001|5995|5998|5992|238
1678870500000|2023-03-15 08:55:00||5993||5991||5993||5990|182
1678871100000|2023-03-15 09:05:00||5992||5992||5992||5992|5
1678871400000|2023-03-15 09:10:00|||||||||21
1678871700000|2023-03-15 09:15:00||5991||5991||5991||5991|47
1678872000000|2023-03-15 09:20:00||5989||5989||5989||5989|37
1678872300000|2023-03-15 09:25:00|5997|5992|5997|5986|5997|5992|5997|5985|0
1678872600000|2023-03-15 09:30:00|5995|5990|5990|5986|5995|5990|5990|5986|839
1678872900000|2023-03-15 09:35:00|5989|5985|5990|5985|5990|5986|5989|5985|155
1678873200000|2023-03-15 09:40:00|5989|5980|5990|5980|5990|5982|5989|5980|32
1678873500000|2023-03-15 09:45:00|5985|5981|5985|5981|5985|5981|5985|5981|670
1678873800000|2023-03-15 09:50:00|5983|5980|5985|5980|5985|5980|5983|5980|163
1678874100000|2023-03-15 09:55:00|5983||5983||5983||5982||43
1678874400000|2023-03-15 10:00:00|5982|5973|5983|5973|5983|5973|5980|5973|196
1678874700000|2023-03-15 10:05:00|5982|5977|5983|5973|5983|5979|5980|5973|1153
1678875000000|2023-03-15 10:10:00|5981|5964|5980|5968|5983|5968|5968|5950|790
1678875300000|2023-03-15 10:15:00|5974||5980||5980||5968||1022
1678875600000|2023-03-15 10:20:00|5978|5967|5980|5967|5980|5967|5970|5967|506
1678875900000|2023-03-15 10:25:00|5970|5960|5980|5950|5980|5962|5962|5950|1190
1678876200000|2023-03-15 10:30:00|5959|5959|5970|5950|5980|5959|5950|5938|1502
1678876500000|2023-03-15 10:35:00|5960|5951|5970|5950|5970|5951|5960|5938|1115
1678876800000|2023-03-15 10:40:00||5951||5950||5951||5950|416
1678877100000|2023-03-15 10:45:00|5967|5938|5970|5950|5970|5950|5967|5938|324
1678877400000|2023-03-15 10:50:00|5954|5938|5970|5938|5970|5950|5952|5938|1229
1678877700000|2023-03-15 10:55:00|5953|5941|5970|5938|5970|5941|5945|5938|707
1678878000000|2023-03-15 11:00:00|5965|5946|5970|5940|5970|5956|5946|5940|1061
1678878300000|2023-03-15 11:05:00|5978|5960|5978|5940|5978|5970|5970|5940|13340
1678878600000|2023-03-15 11:10:00|5976|5949|5978|5945|5978|5949|5952|5940|660
1678878900000|2023-03-15 11:15:00|5977|5952|5978|5947|5978|5960|5977|5945|253
1678879200000|2023-03-15 11:20:00|5960|5954|5960|5947|5978|5954|5957|5947|435
1678879500000|2023-03-15 11:25:00|5957|5948|5984|5948|5985|5958|5957|5948|968
1678879800000|2023-03-15 11:30:00|5980|5960|5980|5948|5985|5960|5961|5948|468
1678880100000|2023-03-15 11:35:00|5985|5951|5979|5951|5985|5951|5963|5951|2
1678880400000|2023-03-15 11:40:00|5957|5955|5966|5958|5985|5958|5957|5951|35
1678880700000|2023-03-15 11:45:00|5965|5963|5974|5958|5985|5966|5960|5950|4580
1678881000000|2023-03-15 11:50:00|5962|5955|5961|5951|5962|5955|5956|5948|504
1678881300000|2023-03-15 11:55:00|||||||||317
1678881600000|2023-03-15 12:00:00|5962|5952|5967|5961|5974|5961|5962|5952|1333
1678881900000|2023-03-15 12:05:00|5964|5960|5967|5960|5967|5961|5964|5960|628
1678882200000|2023-03-15 12:10:00|5965|5962|5967|5964|5967|5965|5965|5962|476
1678882500000|2023-03-15 12:15:00|5965|5965|5967|5963|5967|5965|5965|5960|1563
1678882800000|2023-03-15 12:20:00|5969|5967|5958|5951|5970|5968|5958|5951|2882
1678883100000|2023-03-15 12:25:00|5961||5970||5970||5961||527
1678883400000|2023-03-15 12:30:00|5964|5950|5967|5955|5970|5955|5964|5948|812
1678883700000|2023-03-15 12:35:00|5962|5950|5956|5950|5967|5950|5950|5948|2466
1678884000000|2023-03-15 12:40:00|5955|5948|5955|5948|5960|5956|5954|5948|3279
1678884300000|2023-03-15 12:45:00|5959|5952|5959|5949|5959|5952|5959|5948|234
1678884600000|2023-03-15 12:50:00|5957|5953|5960|5957|5960|5959|5957|5949|15696
1678884900000|2023-03-15 12:55:00|5959|5958|5958|5953|5959|5959|5957|5949|11450
1678885200000|2023-03-15 13:00:00|5956|5954|5965|5959|5965|5964|5954|5948|14786
1678885500000|2023-03-15 13:05:00|||||||||68
1678885800000|2023-03-15 13:10:00|5967|5961|5962|5959|5975|5966|5960|5958|1715
1678886100000|2023-03-15 13:15:00|5960|5958|5959|5956|5975|5962|5959|5955|2647
1678886400000|2023-03-15 13:20:00|5962|5959|5961|5954|5975|5960|5953|5951|4536
1678886700000|2023-03-15 13:25:00|5959|5951|5964|5941|5969|5951|5948|5940|2864
1678887000000|2023-03-15 13:30:00|5959|5943|5952|5950|5967|5965|5948|5942|415884
1678887300000|2023-03-15 13:35:00|5951|5951|5929|5928|5952|5951|5925|5924|253095
1678887600000|2023-03-15 13:40:00|5930|5929|5942|5941|5945|5944|5925|5924|166808
1678887900000|2023-03-15 13:45:00|5943|5942|5951|5950|5961|5960|5939|5938|116459
1678888200000|2023-03-15 13:50:00|5950|5949|5953|5952|5957|5956|5944|5943|111698
1678888500000|2023-03-15 13:55:00|5952|5951|5935|5934|5952|5951|5927|5926|88590
1678888800000|2023-03-15 14:00:00|5934|5933|5944|5943|5945|5944|5932|5931|187601
1678889100000|2023-03-15 14:05:00|5945|5944|5959|5958|5963|5962|5945|5944|181134
1678889400000|2023-03-15 14:10:00|5960|5959|5970|5969|5976|5975|5960|5959|97727
1678889700000|2023-03-15 14:15:00|5971|5970|5972|5971|5973|5972|5964|5963|117608
1678890000000|2023-03-15 14:20:00|5973|5972|5979|5978|5980|5979|5970|5969|141620
1678890300000|2023-03-15 14:25:00|5978|5977|5973|5973|5981|5980|5968|5967|106752
1678890600000|2023-03-15 14:30:00|5972|5972|5968|5967|5975|5974|5958|5957|152118
1678890900000|2023-03-15 14:35:00|5967|5966|5987|5986|5987|5986|5966|5965|153258
1678891200000|2023-03-15 14:40:00|5986|5985|5973|5972|5987|5986|5969|5968|95356
1678891500000|2023-03-15 14:45:00|5974|5973|5984|5983|5988|5987|5973|5972|98712
1678891800000|2023-03-15 14:50:00|5985|5984|5981|5980|5985|5984|5976|5975|127933
1678892100000|2023-03-15 14:55:00|5982|5981|5989|5988|5992|5991|5981|5980|159111
1678892400000|2023-03-15 15:00:00|5988|5987|5989|5988|5994|5993|5984|5983|126645
1678892700000|2023-03-15 15:05:00|5988|5987|5987|5986|5995|5994|5986|5985|106965
1678893000000|2023-03-15 15:10:00|5986|5985|5987|5986|5989|5988|5983|5982|78194
1678893300000|2023-03-15 15:15:00|5986|5985|5987|5986|5990|5989|5983|5982|84679
1678893600000|2023-03-15 15:20:00|5986|5985|5974|5973|5988|5987|5973|5972|90869
1678893900000|2023-03-15 15:25:00|5975|5974|5982|5981|5982|5981|5974|5973|98705
1678894200000|2023-03-15 15:30:00|5983|5982|5990|5989|5991|5990|5982|5981|93372
1678894500000|2023-03-15 15:35:00|5991|5990|5979|5978|5991|5990|5978|5977|65667
1678894800000|2023-03-15 15:40:00|5978|5977|5984|5983|5987|5986|5977|5976|76562
1678895100000|2023-03-15 15:45:00|5983|5982|5979|5978|5992|5991|5977|5976|123488
1678895400000|2023-03-15 15:50:00|5978|5977|5961|5960|5978|5977|5960|5959|114789
1678895700000|2023-03-15 15:55:00|5962|5961|5959|5958|5963|5963|5957|5956|76160
1678896000000|2023-03-15 16:00:00|5958|5957|5957|5956|5964|5963|5956|5955|41862
1678896300000|2023-03-15 16:05:00|5956|5955|5956|5955|5958|5957|5952|5951|49980
1678896600000|2023-03-15 16:10:00|5957|5956|5958|5957|5958|5957|5952|5951|101270
1678896900000|2023-03-15 16:15:00|5959|5958|5970|5969|5970|5969|5958|5957|202147
1678897200000|2023-03-15 16:20:00|5969|5968|5962|5961|5971|5970|5961|5960|100994
1678897500000|2023-03-15 16:25:00|5961|5960|5965|5964|5965|5964|5956|5955|90453
1678897800000|2023-03-15 16:30:00|5966|5965|5975|5974|5979|5978|5966|5965|122769
1678898100000|2023-03-15 16:35:00|5976|5975|5972|5971|5980|5979|5967|5966|83166
1678898400000|2023-03-15 16:40:00|5971|5970|5973|5972|5975|5974|5969|5968|56325
1678898700000|2023-03-15 16:45:00|5974|5973|5977|5976|5980|5979|5973|5972|56849
1678899000000|2023-03-15 16:50:00|5976|5975|5959|5958|5976|5975|5959|5958|71201
1678899300000|2023-03-15 16:55:00|5958|5957|5955|5954|5959|5958|5953|5952|74200
1678899600000|2023-03-15 17:00:00|5954|5953|5953|5952|5957|5956|5952|5951|56205
1678899900000|2023-03-15 17:05:00|5954|5953|5959|5958|5962|5961|5954|5953|74190
1678900200000|2023-03-15 17:10:00|5960|5959|5963|5962|5966|5965|5958|5957|82438
1678900500000|2023-03-15 17:15:00|5962|5961|5972|5971|5972|5971|5961|5961|83922
1678900800000|2023-03-15 17:20:00|5973|5972|5970|5969|5973|5972|5967|5966|97720
1678901100000|2023-03-15 17:25:00|5971|5970|5976|5975|5978|5977|5969|5968|89415
1678901400000|2023-03-15 17:30:00|5975|5974|5969|5968|5975|5974|5961|5960|239130
1678901700000|2023-03-15 17:35:00|5970|5969|5981|5980|5982|5981|5970|5969|172215
1678902000000|2023-03-15 17:40:00|5982|5981|5980|5979|5983|5982|5976|5975|77558
1678902300000|2023-03-15 17:45:00|5979|5978|5983|5982|5983|5982|5974|5973|62213
1678902600000|2023-03-15 17:50:00|5982|5981|5991|5990|5991|5990|5982|5981|82598
1678902900000|2023-03-15 17:55:00|5990|5989|5997|5996|5997|5996|5988|5987|162473
1678903200000|2023-03-15 18:00:00|5996|5995|5992|5991|5996|5995|5988|5987|90679
1678903500000|2023-03-15 18:05:00|5991|5990|5998|5997|5999|5998|5989|5988|65938
1678903800000|2023-03-15 18:10:00|5999|5998|6004|6003|6005|6004|5999|5998|112032
1678904100000|2023-03-15 18:15:00|6003|6002|6015|6014|6017|6016|6002|6001|143127
1678904400000|2023-03-15 18:20:00|6014|6013|6031|6030|6033|6032|6013|6012|155777
1678904700000|2023-03-15 18:25:00|6030|6029|6031|6030|6048|6047|6029|6028|331667
1678905000000|2023-03-15 18:30:00|6033|6032|6031|6030|6036|6035|6026|6025|171300
1678905300000|2023-03-15 18:35:00|6030|6029|6022|6021|6030|6030|6021|6020|112694
1678905600000|2023-03-15 18:40:00|6021|6020|6024|6023|6027|6026|6020|6019|95758
1678905900000|2023-03-15 18:45:00|6023|6022|6013|6012|6023|6022|6013|6012|113539
1678906200000|2023-03-15 18:50:00|6014|6013|6018|6017|6019|6018|6007|6006|79307
1678906500000|2023-03-15 18:55:00|6017|6016|6018|6017|6019|6018|6011|6010|98510
1678906800000|2023-03-15 19:00:00|6019|6018|6020|6019|6022|6021|6013|6012|178085
1678907100000|2023-03-15 19:05:00|6019|6018|6013|6012|6026|6025|6012|6011|143316
1678907400000|2023-03-15 19:10:00|6012|6011|6020|6019|6021|6020|6010|6009|121135
1678907700000|2023-03-15 19:15:00|6021|6020|6020|6019|6026|6025|6019|6018|159998
1678908000000|2023-03-15 19:20:00|6019|6018|6028|6027|6030|6029|6016|6015|174470
1678908300000|2023-03-15 19:25:00|6027|6026|6023|6022|6030|6029|6022|6021|210154
1678908600000|2023-03-15 19:30:00|6022|6021|6021|6020|6027|6026|6019|6018|198231
1678908900000|2023-03-15 19:35:00|6022|6021|6019|6018|6022|6021|6014|6013|177066
1678909200000|2023-03-15 19:40:00|6020|6019|6018|6017|6021|6020|6010|6009|236220
1678909500000|2023-03-15 19:45:00|6017|6016|6012|6011|6019|6018|6008|6007|250765
1678909800000|2023-03-15 19:50:00|6011|6010|6012|6011|6014|6013|6007|6006|391228
1678910100000|2023-03-15 19:55:00|6013|6012|6046|6045|6046|6045|6013|6012|1061727
1678910400000|2023-03-15 20:00:00|6047|6040|6043|6005|6048|6040|6037|6000|1252734
1678910700000|2023-03-15 20:05:00|6041|6010|6041|6020|6041|6020|6041|6010|29848
1678911000000|2023-03-15 20:10:00|6030||6041||6041||6030||8046
1678911300000|2023-03-15 20:15:00|6043|6043|6045|6043|6045|6043|6043|6020|11391
1678911600000|2023-03-15 20:20:00|6044|6020|6045|6043|6045|6043|6044|6020|514
1678911900000|2023-03-15 20:25:00|6044||6045||6045||6044||11277
1678912200000|2023-03-15 20:30:00|||||||||76
1678912500000|2023-03-15 20:35:00|6048|6020|6050|6010|6050|6045|6048|6010|7858
1678912800000|2023-03-15 20:40:00||6011||6011||6011||6011|21
1678913100000|2023-03-15 20:45:00|6040|6012|6038|6015|6040|6015|6038|6012|70
1678913400000|2023-03-15 20:50:00|6050|6016|6050|6038|6050|6038|6050|6016|772
1678913700000|2023-03-15 20:55:00||6039||6039||6039||6039|222217
1678914000000|2023-03-15 21:00:00|6048|6038|6043|6038|6050|6038|6043|6038|810
1678914300000|2023-03-15 21:05:00|6050||6050||6050||6050||454
1678914600000|2023-03-15 21:10:00|||||||||14
1678914900000|2023-03-15 21:15:00|6043||6043||6043||6043||7
1678915200000|2023-03-15 21:20:00|||||||||30
1678915500000|2023-03-15 21:25:00|6050|6031|6042|6032|6050|6032|6031|6030|10822
1678915800000|2023-03-15 21:30:00|||||||||3
1678916100000|2023-03-15 21:35:00|||||||||89
1678916400000|2023-03-15 21:40:00|||||||||39
1678916700000|2023-03-15 21:45:00||6033||6033||6033||6033|27
1678917000000|2023-03-15 21:50:00|||||||||16
1678917300000|2023-03-15 21:55:00|6040||6040||6040||6040||30
1678917600000|2023-03-15 22:00:00|6035|6034|6035|6034|6035|6034|6035|6034|4
1678917900000|2023-03-15 22:05:00||6033||6033||6033||6033|108
1678918200000|2023-03-15 22:10:00|||||||||84
1678918500000|2023-03-15 22:15:00|||||||||18
1678918800000|2023-03-15 22:20:00|6040|6035|6048|6035|6049|6035|6040|6035|322
1678919100000|2023-03-15 22:25:00|||||||||16
1678919400000|2023-03-15 22:30:00|||||||||2
1678919700000|2023-03-15 22:35:00|||||||||4
1678920000000|2023-03-15 22:40:00|||||||||155
1678920300000|2023-03-15 22:45:00|||||||||2
1678920600000|2023-03-15 22:50:00|||||||||13
1678920900000|2023-03-15 22:55:00|6047|6044|6048|6043|6048|6044|6047|6035|886
1678921200000|2023-03-15 23:00:00|||||||||53
1678921500000|2023-03-15 23:05:00||6045||6043||6045||6043|213
1678921800000|2023-03-15 23:10:00|6043|6035|6048|6035|6048|6035|6043|6035|565
1678922100000|2023-03-15 23:15:00|6047||6047||6047||6047||57
1678922700000|2023-03-15 23:25:00||6045||6045||6045||6045|42
1678923000000|2023-03-15 23:30:00|6045|6035|6045|6040|6045|6040|6045|6035|310
1678923300000|2023-03-15 23:35:00|||||||||16
1678923600000|2023-03-15 23:40:00|6048|6042|6048|6040|6048|6042|6048|6040|182
1678923900000|2023-03-15 23:45:00||6035||6033||6035||6033|367
1678924200000|2023-03-15 23:50:00|||||||||34
1678924500000|2023-03-15 23:55:00|||||||||66
1678953600000|2023-03-16 08:00:00|6185|5821|6030|6012|6185|6013|6016|5821|269
1678953900000|2023-03-16 08:05:00|6045||6033||6045||6033||7
1678954200000|2023-03-16 08:10:00|6045||6033||6045||6030||1
1678954500000|2023-03-16 08:15:00|6045|6010|6025|5991|6045|6010|6012|5972|490
1678954800000|2023-03-16 08:20:00|6023|5988|6025|5992|6025|5992|6022|5988|15
1678955100000|2023-03-16 08:25:00|6023|5993|6021|5988|6025|5997|6021|5972|165
1678955400000|2023-03-16 08:30:00|6025|5992|6019|5976|6025|5996|6014|5972|106
1678955700000|2023-03-16 08:35:00|6025|5972|6024|5976|6045|5981|6019|5972|0
1678956000000|2023-03-16 08:40:00|6033|5977|6033|5982|6033|6001|6013|5972|129
1678956300000|2023-03-16 08:45:00|6027|5983|6021|5982|6033|5984|6021|5982|13
1678956600000|2023-03-16 08:50:00|6025|5998|6010|5982|6027|5998|6010|5982|6
1678956900000|2023-03-16 08:55:00|||||||||3
1678957200000|2023-03-16 09:00:00||5998||5982||5998||5982|27
1678957500000|2023-03-16 09:05:00|6019||5997||6019||5997||141
1678957800000|2023-03-16 09:10:00|||||||||4
1678958100000|2023-03-16 09:15:00|5996||5997||5997||5994||153
1678958400000|2023-03-16 09:20:00|5993||5993||5993||5993||7
1678958700000|2023-03-16 09:25:00|||||||||6
1678959000000|2023-03-16 09:30:00|5991||5993||5993||5991||70
1678959300000|2023-03-16 09:35:00|5992||5992||5992||5992||162
1678959600000|2023-03-16 09:40:00|5993||5992||5993||5992||1
1678959900000|2023-03-16 09:45:00|5993||5992||5993||5989||13
1678960200000|2023-03-16 09:50:00|5991||5992||5992||5991||6
1678960800000|2023-03-16 10:00:00|||||||||16
1678961100000|2023-03-16 10:05:00|5988||5992||5992||5988||2
1678961400000|2023-03-16 10:10:00|||||||||4
1678961700000|2023-03-16 10:15:00|5991||5990||5992||5990||0
1678962000000|2023-03-16 10:20:00|5992||5992||5992||5987||5
1678962300000|2023-03-16 10:25:00|||||||||16
1678962600000|2023-03-16 10:30:00||5988||5982||5988||5982|27
1678962900000|2023-03-16 10:35:00|5990|5980|5990|5980|5990|5980|5990|5980|266
1678963200000|2023-03-16 10:40:00|5991|5981|5992|5982|5992|5982|5987|5980|100
1678963800000|2023-03-16 10:50:00||5980||5980||5980||5980|47
1678964100000|2023-03-16 10:55:00|5991|5982|5992|5982|5992|5982|5990|5982|0
1678964400000|2023-03-16 11:00:00|6000|5984|6000|5980|6000|5993|5997|5980|2209
1678964700000|2023-03-16 11:05:00|5988|5978|6000|5978|6000|5978|5987|5978|322
1678965000000|2023-03-16 11:10:00|5981|5974|6000|5975|6000|5979|5981|5974|236
1678965300000|2023-03-16 11:15:00|5999|5978|5999|5979|6000|5982|5999|5978|9
1678965600000|2023-03-16 11:20:00|6000|5978|5999|5978|6000|5978|5999|5978|3
1678965900000|2023-03-16 11:25:00|6000|5980|5987|5978|6000|5980|5986|5978|61
1678966200000|2023-03-16 11:30:00|5999|5987|5999|5987|6000|5987|5986|5978|504
1678966500000|2023-03-16 11:35:00|6000|5980|5994|5988|6000|5988|5994|5980|40
1678966800000|2023-03-16 11:40:00|6000|5990|5998|5991|6000|5996|5998|5990|0
1678967100000|2023-03-16 11:45:00|5997|5993|5997|5993|5997|5993|5997|5993|19
1678967400000|2023-03-16 11:50:00|5998||5998||5998||5998||13
1678967700000|2023-03-16 11:55:00|5997||5997||5998||5997||64
1678968000000|2023-03-16 12:00:00|5998||5998||5998||5997||349
1678968300000|2023-03-16 12:05:00|5989|5985|5985|5980|5989|5985|5982|5980|2159
1678968600000|2023-03-16 12:10:00|5999|5982|5994|5987|5999|5989|5990|5980|788
1678968900000|2023-03-16 12:15:00|5990||5989||5990||5989||139
1678969200000|2023-03-16 12:20:00|5994||5994||5994||5994||109
1678969500000|2023-03-16 12:25:00|5999|5989|5997|5989|6000|5989|5997|5989|19
1678969800000|2023-03-16 12:30:00|6000|5990|5996|5991|6000|5991|5991|5989|473
1678970100000|2023-03-16 12:35:00|5991|5990|5996|5985|5996|5990|5986|5980|4877
1678970400000|2023-03-16 12:40:00|5992|5988|5992|5982|5992|5989|5984|5980|2691
1678970700000|2023-03-16 12:45:00|5982|5980|5991|5985|5991|5985|5975|5962|2669
1678971000000|2023-03-16 12:50:00||5986||5988||5988||5986|77
1678971300000|2023-03-16 12:55:00|5995|5986|5994|5990|5995|5990|5994|5986|258
1678971600000|2023-03-16 13:00:00|5995|5992|5999|5985|5999|5995|5995|5985|1254
1678971900000|2023-03-16 13:05:00|5998|5991|5998|5994|5998|5994|5998|5991|34
1678972200000|2023-03-16 13:10:00|6000|5996|6000|5998|6000|5998|6000|5996|1351
1678972500000|2023-03-16 13:15:00|5998|5996|5999|5984|6000|5996|5986|5982|5319
1678972800000|2023-03-16 13:20:00|5993|5985|6000|5985|6000|5994|5992|5985|4372
1678973100000|2023-03-16 13:25:00|5999|5978|6010|5993|6010|6008|5998|5971|2976
1678973400000|2023-03-16 13:30:00|6009|5999|5992|5991|6016|6012|5987|5986|385024
1678973700000|2023-03-16 13:35:00|5993|5992|5980|5979|5995|5994|5976|5975|83026
1678974000000|2023-03-16 13:40:00|5979|5978|5996|5995|5999|5998|5978|5977|265265
1678974300000|2023-03-16 13:45:00|5997|5996|6006|6005|6009|6008|5997|5996|146178
1678974600000|2023-03-16 13:50:00|6005|6004|5996|5995|6006|6005|5985|5984|67598
1678974900000|2023-03-16 13:55:00|5995|5994|5994|5993|5996|5995|5987|5986|66269
1678975200000|2023-03-16 14:00:00|5993|5992|5995|5994|6001|6000|5992|5991|96125
1678975500000|2023-03-16 14:05:00|5994|5993|5984|5983|5996|5995|5983|5982|106370
1678975800000|2023-03-16 14:10:00|5983|5982|5981|5980|5983|5982|5971|5970|62004
1678976100000|2023-03-16 14:15:00|5980|5979|5981|5980|5984|5983|5978|5977|82963
1678976400000|2023-03-16 14:20:00|5980|5979|5990|5989|5990|5989|5980|5979|128688
1678976700000|2023-03-16 14:25:00|5989|5988|5997|5996|5997|5996|5987|5986|67023
1678977000000|2023-03-16 14:30:00|5996|5995|5998|5997|6000|5999|5993|5992|70435
1678977300000|2023-03-16 14:35:00|5997|5996|5992|5991|5997|5997|5991|5990|61178
1678977600000|2023-03-16 14:40:00|5991|5990|5995|5994|5996|5995|5988|5987|98714
1678977900000|2023-03-16 14:45:00|5996|5995|5999|5998|6004|6003|5991|5990|98408
1678978200000|2023-03-16 14:50:00|6000|5999|6015|6014|6016|6015|5999|5998|164579
1678978500000|2023-03-16 14:55:00|6016|6015|6014|6013|6018|6017|6011|6010|194109
1678978800000|2023-03-16 15:00:00|6015|6014|5998|5997|6015|6014|5998|5997|112669
1678979100000|2023-03-16 15:05:00|5999|5998|6006|6005|6014|6013|5998|5997|150112
1678979400000|2023-03-16 15:10:00|6007|6006|6009|6008|6014|6013|6004|6003|184791
1678979700000|2023-03-16 15:15:00|6008|6007|6005|6004|6011|6010|5999|5998|92550
1678980000000|2023-03-16 15:20:00|6004|6003|6005|6004|6011|6010|6004|6003|96212
1678980300000|2023-03-16 15:25:00|6004|6003|6009|6008|6017|6016|6004|6003|98799
1678980600000|2023-03-16 15:30:00|6010|6009|6007|6006|6013|6012|6004|6003|93595
1678980900000|2023-03-16 15:35:00|6008|6007|6007|6006|6012|6011|6006|6005|96732
1678981200000|2023-03-16 15:40:00|6006|6005|6002|6001|6012|6011|6001|6000|66648
1678981500000|2023-03-16 15:45:00|6001|6000|6000|5999|6002|6001|5995|5994|63953
1678981800000|2023-03-16 15:50:00|5999|5998|5999|5998|6001|6000|5997|5996|55503
1678982100000|2023-03-16 15:55:00|5998|5997|5992|5991|6000|5999|5991|5990|144971
1678982400000|2023-03-16 16:00:00|5991|5990|5985|5984|5993|5992|5982|5981|108649
1678982700000|2023-03-16 16:05:00|5984|5983|5974|5973|5985|5984|5974|5973|139924
1678983000000|2023-03-16 16:10:00|5973|5972|5980|5979|5980|5979|5973|5972|94180
1678983300000|2023-03-16 16:15:00|5981|5980|5991|5990|5992|5991|5981|5980|100262
1678983600000|2023-03-16 16:20:00|5992|5991|5991|5990|5993|5992|5989|5988|49728
1678983900000|2023-03-16 16:25:00|5993|5991|5993|5992|5994|5993|5990|5989|84917
1678984200000|2023-03-16 16:30:00|5994|5993|5991|5990|5996|5995|5991|5990|72977
1678984500000|2023-03-16 16:35:00|5990|5989|5997|5996|5997|5996|5987|5986|67600
1678984800000|2023-03-16 16:40:00|5996|5995|5998|5997|5999|5998|5995|5994|58578
1678985100000|2023-03-16 16:45:00|5999|5998|6004|6003|6004|6003|5998|5997|107306
1678985400000|2023-03-16 16:50:00|6005|6004|6010|6009|6018|6017|6004|6003|208949
1678985700000|2023-03-16 16:55:00|6011|6010|6011|6010|6013|6012|6009|6008|86278
1678986000000|2023-03-16 17:00:00|6010|6009|6021|6020|6021|6020|6008|6007|112511
1678986300000|2023-03-16 17:05:00|6020|6019|6018|6017|6022|6021|6016|6015|77717
1678986600000|2023-03-16 17:10:00|6017|6016|6018|6017|6021|6020|6017|6016|55547
1678986900000|2023-03-16 17:15:00|6017|6016|6017|6016|6018|6017|6010|6009|75298
1678987200000|2023-03-16 17:20:00|6018|6017|6018|6017|6021|6020|6016|6015|65614
1678987500000|2023-03-16 17:25:00|6017|6016|6016|6015|6018|6017|6012|6011|64852
1678987800000|2023-03-16 17:30:00|6015|6014|6014|6013|6016|6015|6011|6010|68630
1678988100000|2023-03-16 17:35:00|6013|6012|6013|6012|6015|6014|6012|6011|76786
1678988400000|2023-03-16 17:40:00|6014|6013|6017|6016|6017|6016|6013|6012|72926
1678988700000|2023-03-16 17:45:00|6016|6015|6017|6016|6019|6018|6013|6012|78717
1678989000000|2023-03-16 17:50:00|6018|6017|6019|6018|6020|6019|6012|6011|70131
1678989300000|2023-03-16 17:55:00|6020|6019|6018|6017|6020|6019|6016|6015|48366
1678989600000|2023-03-16 18:00:00|6017|6016|6015|6014|6018|6017|6014|6013|65876
1678989900000|2023-03-16 18:05:00|6014|6013|6014|6013|6016|6015|6008|6007|50454
1678990200000|2023-03-16 18:10:00|6015|6014|6015|6014|6016|6015|6012|6011|44512
1678990500000|2023-03-16 18:15:00|6014|6013|6013|6012|6016|6015|6010|6009|73251
1678990800000|2023-03-16 18:20:00|6014|6013|6012|6011|6014|6013|6010|6009|64713
1678991100000|2023-03-16 18:25:00|6011|6010|6014|6013|6015|6014|6008|6007|65154
1678991400000|2023-03-16 18:30:00|6013|6012|6007|6006|6014|6014|6005|6004|84823
1678991700000|2023-03-16 18:35:00|6008|6007|6011|6010|6012|6011|6007|6006|91600
1678992000000|2023-03-16 18:40:00|6012|6011|6013|6012|6015|6014|6009|6008|74674
1678992300000|2023-03-16 18:45:00|6012|6011|6014|6013|6014|6013|6011|6010|51382
1678992600000|2023-03-16 18:50:00|6013|6012|6012|6011|6016|6015|6011|6010|60226
1678992900000|2023-03-16 18:55:00|6013|6012|6018|6017|6018|6017|6011|6010|117073
1678993200000|2023-03-16 19:00:00|6019|6018|6020|6019|6022|6021|6018|6017|118242
1678993500000|2023-03-16 19:05:00|6021|6020|6020|6019|6025|6024|6020|6019|111748
1678993800000|2023-03-16 19:10:00|6021|6020|6022|6021|6025|6024|6020|6019|98584
1678994100000|2023-03-16 19:15:00|6021|6020|6021|6020|6024|6023|6019|6018|82042
1678994400000|2023-03-16 19:20:00|6020|6019|6024|6023|6026|6025|6020|6019|125148
1678994700000|2023-03-16 19:25:00|6025|6024|6024|6023|6025|6024|6020|6019|96929
1678995000000|2023-03-16 19:30:00|6025|6024|6024|6023|6025|6024|6020|6019|124776
1678995300000|2023-03-16 19:35:00|6023|6022|6022|6021|6024|6023|6019|6018|109531
1678995600000|2023-03-16 19:40:00|6021|6020|6030|6029|6032|6031|6021|6020|194876
1678995900000|2023-03-16 19:45:00|6029|6028|6026|6025|6029|6028|6019|6018|210275
1678996200000|2023-03-16 19:50:00|6027|6026|6029|6028|6034|6033|6026|6025|396342
1678996500000|2023-03-16 19:55:00|6028|6027|6031|6030|6031|6030|6022|6021|657215
1678996800000|2023-03-16 20:00:00|6032|6029|6031|6000|6044|6029|6030|5985|1394637
1678997100000|2023-03-16 20:05:00|6030|6003|6030|6003|6030|6003|6030|6003|62
1678997400000|2023-03-16 20:10:00|||||||||800
1678997700000|2023-03-16 20:15:00|6025|6006|6030|6010|6030|6010|6018|6003|14435
1678998000000|2023-03-16 20:20:00|6029|6013|6031|6030|6031|6030|6029|6013|1842
1678998300000|2023-03-16 20:25:00||6019||6030||6030||6019|587
1678998600000|2023-03-16 20:30:00|||||||||20
1678998900000|2023-03-16 20:35:00||6025||6030||6030||6025|738
1678999200000|2023-03-16 20:40:00|6038|6027|6040|6030|6040|6030|6038|6027|1384
1678999500000|2023-03-16 20:45:00|6043|6035|6044|6030|6045|6042|6031|6030|13616
1678999800000|2023-03-16 20:50:00|6043||6042||6043||6042||24
1679000100000|2023-03-16 20:55:00|||||||||38
1679000400000|2023-03-16 21:00:00||6032||6030||6032||6030|642
1679000700000|2023-03-16 21:05:00|6041|6034|6041|6030|6042|6034|6040|6030|302
1679001000000|2023-03-16 21:10:00|6042|6034|6042|6030|6042|6034|6042|6030|126
1679001300000|2023-03-16 21:15:00|6038||6042||6042||6038||92
1679001600000|2023-03-16 21:20:00|||||||||61
1679001900000|2023-03-16 21:25:00|6043||6032||6043||6032||629
1679002200000|2023-03-16 21:30:00|||||||||384
1679002500000|2023-03-16 21:35:00||6003||6030||6030||6003|1041
1679002800000|2023-03-16 21:40:00||6012||6030||6030||6012|15
1679003100000|2023-03-16 21:45:00||6003||6030||6030||6003|267
1679003400000|2023-03-16 21:50:00|6031||6031||6031||6031||260
1679003700000|2023-03-16 21:55:00|||||||||161
1679004000000|2023-03-16 22:00:00|6032|6012|6032|6003|6032|6012|6032|6003|0
1679004300000|2023-03-16 22:05:00||6005||6005||6005||6005|17
1679004600000|2023-03-16 22:10:00|||||||||59
1679004900000|2023-03-16 22:15:00||6003||6003||6003||6003|4
1679005200000|2023-03-16 22:20:00|||||||||4
1679005500000|2023-03-16 22:25:00|6026|6012|6032|6012|6032|6012|6026|6012|30
1679005800000|2023-03-16 22:30:00||6003||6004||6022||6003|8
1679006100000|2023-03-16 22:35:00||6005||6005||6008||6004|143
1679006400000|2023-03-16 22:40:00|||||||||2
1679006700000|2023-03-16 22:45:00||6003||6003||6003||6003|72
1679007000000|2023-03-16 22:50:00||6005||6005||6005||6005|13
1679007300000|2023-03-16 22:55:00|6038||6038||6038||6038||5
1679007600000|2023-03-16 23:00:00||6004||6003||6004||6003|12
1679007900000|2023-03-16 23:05:00||6005||6005||6005||6005|0
1679008200000|2023-03-16 23:10:00|||||||||6
1679008500000|2023-03-16 23:15:00||6004||6003||6004||6003|25
1679008800000|2023-03-16 23:20:00|||||||||25
1679009100000|2023-03-16 23:25:00|||||||||1
1679009400000|2023-03-16 23:30:00|||||||||18
1679009700000|2023-03-16 23:35:00|||||||||45
1679010000000|2023-03-16 23:40:00|||||||||5
1679010300000|2023-03-16 23:45:00|6037||6037||6037||6037||3
1679010600000|2023-03-16 23:50:00||6030||6030||6030||6030|57
1679010900000|2023-03-16 23:55:00||6003||6003||6003||6003|188
1679040000000|2023-03-17 08:00:00|6217|5853|6019|6006|6217|6006|6019|5853|38
1679040300000|2023-03-17 08:05:00||6008||6012||6012||6008|7
1679040600000|2023-03-17 08:10:00|6026|6000|6030|6012|6030|6016|6018|6000|899
1679040900000|2023-03-17 08:15:00|6025|6003|6023|6012|6025|6012|6019|5980|289
1679041200000|2023-03-17 08:20:00||6016||6016||6016||6016|2
1679041500000|2023-03-17 08:25:00|6022|6003|6023|6016|6023|6016|6022|6003|42
1679041800000|2023-03-17 08:30:00|6022|6015|6023|6012|6023|6016|6022|6011|7
1679042100000|2023-03-17 08:35:00||6016||6016||6016||6012|153
1679042400000|2023-03-17 08:40:00||6000||6012||6016||6000|31
1679042700000|2023-03-17 08:45:00|6022|6016|6023|6012|6023|6020|6018|5985|387
1679043000000|2023-03-17 08:50:00||6015||6008||6015||5999|331
1679043300000|2023-03-17 08:55:00||6012||6008||6012||6000|2
1679043600000|2023-03-17 09:00:00||6011||6016||6016||6003|12
1679043900000|2023-03-17 09:05:00||6012||6016||6016||6012|14
1679044200000|2023-03-17 09:10:00||6013||6016||6016||6003|59
1679044500000|2023-03-17 09:15:00|6018|6013|6018|6012|6018|6019|6018|6008|41
1679044800000|2023-03-17 09:20:00|6023|6008|6023|6012|6023|6012|6023|6008|177
1679045100000|2023-03-17 09:25:00|||||||||13
1679045400000|2023-03-17 09:30:00||6013||6015||6015||6012|80
1679045700000|2023-03-17 09:35:00||6012||6016||6020||6012|19
1679046000000|2023-03-17 09:40:00|6025|6018|6025|6014|6025|6018|6025|6012|301
1679046300000|2023-03-17 09:45:00||6012||6012||6013||6012|0
1679046600000|2023-03-17 09:50:00|6027|6011|6029|6010|6030|6012|6025|6008|2
1679046900000|2023-03-17 09:55:00|6025|6008|6029|6012|6029|6017|6025|6008|75
1679047200000|2023-03-17 10:00:00||6013||6013||6013||6008|14
1679047500000|2023-03-17 10:05:00||6012||6011||6012||6008|7
1679047800000|2023-03-17 10:10:00||6012||6012||6015||6003|42
1679048100000|2023-03-17 10:15:00||6013||6016||6018||6003|134
1679048400000|2023-03-17 10:20:00|6024|6012|6029|6004|6029|6020|6024|5985|275
1679048700000|2023-03-17 10:25:00|6028||6029||6029||6027||0
1679049000000|2023-03-17 10:30:00|6028|6008|6028|6004|6029|6008|6028|6003|20
1679049300000|2023-03-17 10:35:00|6029|6013|6027|6004|6029|6013|6027|6004|17
1679049600000|2023-03-17 10:40:00|6029|6003|6027|6003|6029|6003|6023|6000|75
1679049900000|2023-03-17 10:45:00|6029|6000|6027|6004|6029|6004|6027|6000|17
1679050200000|2023-03-17 10:50:00|6029||6029||6029||6028||0
1679050500000|2023-03-17 10:55:00|6028||6028||6029||6028||12
1679050800000|2023-03-17 11:00:00|6027|6018|6029|6010|6030|6022|6020|6004|923
1679051100000|2023-03-17 11:05:00|6028||6029||6029||6028||57
1679051400000|2023-03-17 11:10:00||6011||6010||6011||6010|52
1679051700000|2023-03-17 11:15:00||6014||6010||6014||6010|21
1679052000000|2023-03-17 11:20:00|||||||||23
1679052300000|2023-03-17 11:25:00|6021|6003|6021|6000|6021|6003|6021|6000|31
1679052600000|2023-03-17 11:30:00||6003||6008||6008||6003|0
1679052900000|2023-03-17 11:35:00|6020|6003|6020|6004|6020|6007|6020|6003|24
1679053200000|2023-03-17 11:40:00|6019|6006|6018|6014|6019|6014|6018|6004|18
1679053500000|2023-03-17 11:45:00|6019|6016|6018|6014|6019|6016|6018|6014|7
1679053800000|2023-03-17 11:50:00|6019|6016|6018|6016|6019|6016|6017|6016|74
1679054100000|2023-03-17 11:55:00|||||||||10
1679054400000|2023-03-17 12:00:00||6014||6014||6014||6014|806
1679054700000|2023-03-17 12:05:00|6015|6017|6018|6014|6018|6017|6015|6014|775
1679055000000|2023-03-17 12:10:00||6015||6014||6016||6014|128
1679055300000|2023-03-17 12:15:00|6020|6015|6019|6017|6020|6017|6018|6015|532
1679055600000|2023-03-17 12:20:00|6017|6014|6011|6010|6017|6014|6011|6000|821
1679055900000|2023-03-17 12:25:00|6016||6015||6016||6015||569
1679056200000|2023-03-17 12:30:00|6012|6006|6028|6011|6029|6012|6008|6006|1820
1679056500000|2023-03-17 12:35:00|6029|6013|6029|6016|6029|6019|6024|6011|188
1679056800000|2023-03-17 12:40:00|||||||||31
1679057100000|2023-03-17 12:45:00|6018|6011|6017|6011|6018|6011|6017|6011|460
1679057400000|2023-03-17 12:50:00|6015||6017||6017||6015||83
1679057700000|2023-03-17 12:55:00|||||||||92
1679058000000|2023-03-17 13:00:00|6016|6013|6021|6016|6028|6016|6016|6013|761
1679058300000|2023-03-17 13:05:00|6026|6017|6020|6016|6026|6017|6020|6016|164
1679058600000|2023-03-17 13:10:00|6026|6018|6029|6016|6029|6018|6020|6016|421
1679058900000|2023-03-17 13:15:00|6030|6019|6030|6027|6030|6027|6030|6019|612
1679059200000|2023-03-17 13:20:00|6029|6028|6030|6016|6030|6028|6029|6016|896
1679059500000|2023-03-17 13:25:00|6032|6021|6037|6018|6040|6037|6029|6018|4190
1679059800000|2023-03-17 13:30:00|6038|6023|6020|6017|6038|6035|6013|6012|3820324
1679060100000|2023-03-17 13:35:00|6019|6018|5982|5981|6020|6019|5979|5978|187632
1679060400000|2023-03-17 13:40:00|5983|5982|5999|5998|6002|6001|5983|5981|152001
1679060700000|2023-03-17 13:45:00|5998|5997|6002|6001|6008|6007|5996|5995|182749
1679061000000|2023-03-17 13:50:00|6001|6000|5998|5997|6011|6010|5991|5990|121766
1679061300000|2023-03-17 13:55:00|5997|5996|5991|5989|5998|5997|5985|5984|110845
1679061600000|2023-03-17 14:00:00|5992|5990|5998|5997|6003|6002|5992|5990|107064
1679061900000|2023-03-17 14:05:00|5999|5998|5996|5995|6002|6001|5993|5992|61897
1679062200000|2023-03-17 14:10:00|5995|5994|5983|5982|5998|5997|5980|5979|109710
1679062500000|2023-03-17 14:15:00|5984|5983|5989|5988|5994|5993|5984|5983|83255
1679062800000|2023-03-17 14:20:00|5988|5987|5977|5976|5988|5987|5975|5974|97350
1679063100000|2023-03-17 14:25:00|5976|5975|5973|5972|5980|5979|5967|5966|85344
1679063400000|2023-03-17 14:30:00|5974|5974|5966|5965|5977|5976|5966|5965|111813
1679063700000|2023-03-17 14:35:00|5967|5966|5975|5974|5975|5974|5964|5963|121349
1679064000000|2023-03-17 14:40:00|5976|5975|5970|5969|5976|5975|5966|5965|68477
1679064300000|2023-03-17 14:45:00|5971|5970|5975|5974|5976|5975|5969|5968|79127
1679064600000|2023-03-17 14:50:00|5976|5975|5975|5974|5980|5979|5971|5970|68415
1679064900000|2023-03-17 14:55:00|5976|5975|5978|5977|5981|5980|5974|5973|75405
1679065200000|2023-03-17 15:00:00|5977|5976|5982|5981|5985|5984|5975|5974|82099
1679065500000|2023-03-17 15:05:00|5983|5982|5993|5992|5996|5995|5982|5981|80848
1679065800000|2023-03-17 15:10:00|5992|5991|5994|5993|5996|5995|5987|5986|44900
1679066100000|2023-03-17 15:15:00|5993|5992|5999|5998|6002|6001|5993|5992|88433
1679066400000|2023-03-17 15:20:00|6000|5999|5991|5990|6001|6000|5988|5987|75029
1679066700000|2023-03-17 15:25:00|5992|5991|5994|5993|5997|5996|5989|5988|72385
1679067000000|2023-03-17 15:30:00|5993|5992|6005|6004|6005|6004|5993|5992|57116
1679067300000|2023-03-17 15:35:00|6006|6005|5999|5998|6006|6005|5998|5997|68687
1679067600000|2023-03-17 15:40:00|5998|5997|6000|5999|6000|5999|5996|5995|62443
1679067900000|2023-03-17 15:45:00|5999|5998|6003|6002|6005|6004|5999|5998|92504
1679068200000|2023-03-17 15:50:00|6004|6003|5997|5996|6007|6006|5997|5996|101761
1679068500000|2023-03-17 15:55:00|5996|5995|5993|5992|5996|5995|5985|5984|110494
1679068800000|2023-03-17 16:00:00|5994|5993|6002|6001|6004|6003|5993|5993|95255
1679069100000|2023-03-17 16:05:00|6001|6000|6002|6001|6003|6002|5996|5995|58619
1679069400000|2023-03-17 16:10:00|6001|6000|6002|6001|6004|6003|5999|5998|53101
1679069700000|2023-03-17 16:15:00|6003|6002|6002|6001|6005|6004|6001|6000|75527
1679070000000|2023-03-17 16:20:00|6001|6000|5999|5998|6002|6001|5996|5995|51133
1679070300000|2023-03-17 16:25:00|6000|5999|6004|6003|6006|6005|5999|5998|49099
1679070600000|2023-03-17 16:30:00|6005|6004|6008|6007|6014|6013|6004|6003|163203
1679070900000|2023-03-17 16:35:00|6007|6006|6003|6002|6008|6007|6002|6001|186935
1679071200000|2023-03-17 16:40:00|6004|6003|6010|6009|6010|6009|6003|6002|82701
1679071500000|2023-03-17 16:45:00|6011|6010|6011|6010|6013|6012|6009|6008|67968
1679071800000|2023-03-17 16:50:00|6012|6011|6010|6009|6015|6014|6010|6009|89213
1679072100000|2023-03-17 16:55:00|6009|6008|6013|6012|6013|6012|6007|6006|62697
1679072400000|2023-03-17 17:00:00|6014|6013|6010|6009|6014|6013|6007|6006|84663
1679072700000|2023-03-17 17:05:00|6011|6010|6013|6012|6018|6017|6010|6010|87450
1679073000000|2023-03-17 17:10:00|6012|6011|6012|6011|6014|6013|6009|6008|84523
1679073300000|2023-03-17 17:15:00|6013|6012|6013|6012|6019|6018|6011|6010|83361
1679073600000|2023-03-17 17:20:00|6014|6013|6016|6015|6019|6018|6013|6012|69541
1679073900000|2023-03-17 17:25:00|6015|6014|6016|6015|6018|6017|6013|6012|35754
1679074200000|2023-03-17 17:30:00|6015|6014|6010|6009|6019|6018|6010|6009|144609
1679074500000|2023-03-17 17:35:00|6009|6008|6012|6011|6013|6012|6007|6006|108803
1679074800000|2023-03-17 17:40:00|6013|6012|6009|6008|6014|6013|6006|6005|95520
1679075100000|2023-03-17 17:45:00|6008|6007|6009|6008|6011|6010|6006|6005|71582
1679075400000|2023-03-17 17:50:00|6010|6009|6003|6002|6011|6010|6003|6002|64039
1679075700000|2023-03-17 17:55:00|6004|6003|6007|6006|6007|6006|5999|5998|57605
1679076000000|2023-03-17 18:00:00|6008|6007|6005|6004|6011|6010|6004|6003|59611
1679076300000|2023-03-17 18:05:00|6006|6005|5997|5996|6006|6005|5996|5995|74157
1679076600000|2023-03-17 18:10:00|5998|5997|5997|5996|5999|5998|5993|5992|73989
1679076900000|2023-03-17 18:15:00|5996|5995|5998|5997|6000|5999|5994|5993|71506
1679077200000|2023-03-17 18:20:00|5999|5998|5994|5993|6000|5999|5993|5992|57666
1679077500000|2023-03-17 18:25:00|5993|5992|5989|5988|5993|5992|5987|5986|58593
1679077800000|2023-03-17 18:30:00|5990|5989|5998|5997|5999|5998|5990|5989|101111
1679078100000|2023-03-17 18:35:00|5997|5996|5997|5996|5999|5998|5993|5992|62945
1679078400000|2023-03-17 18:40:00|5996|5995|5995|5994|5998|5997|5993|5992|49988
1679078700000|2023-03-17 18:45:00|5994|5993|5997|5996|5997|5996|5992|5991|92562
1679079000000|2023-03-17 18:50:00|5996|5995|6003|6002|6004|6003|5990|5989|66538
1679079300000|2023-03-17 18:55:00|6004|6003|5999|5998|6005|6004|5998|5997|72585
1679079600000|2023-03-17 19:00:00|6000|5999|5997|5996|6001|6000|5993|5992|71906
1679079900000|2023-03-17 19:05:00|5996|5997|5998|5997|5999|5998|5993|5992|72831
1679080200000|2023-03-17 19:10:00|5999|5998|6000|5999|6002|6001|5995|5994|114997
1679080500000|2023-03-17 19:15:00|5999|5998|6003|6002|6007|6006|5996|5995|122899
1679080800000|2023-03-17 19:20:00|6002|6001|6007|6006|6008|6007|6000|5999|85234
1679081100000|2023-03-17 19:25:00|6008|6007|6008|6007|6009|6008|6004|6003|114696
1679081400000|2023-03-17 19:30:00|6007|6006|6004|6003|6007|6006|5997|5996|115086
1679081700000|2023-03-17 19:35:00|6005|6004|6002|6001|6005|6004|6000|5999|162286
1679082000000|2023-03-17 19:40:00|6003|6002|6008|6007|6009|6008|6003|6002|179133
1679082300000|2023-03-17 19:45:00|6007|6006|5999|5998|6007|6006|5997|5996|269268
1679082600000|2023-03-17 19:50:00|5998|5997|6001|6000|6004|6003|5987|5986|411419
1679082900000|2023-03-17 19:55:00|6002|6001|6003|6002|6005|6004|5999|5998|706299
1679083200000|2023-03-17 20:00:00|6004|6001|6007|5980|6010|6001|6000|5980|1074759
1679083500000|2023-03-17 20:05:00|6009|5983|6010|5983|6010|6003|6009|5983|289783
1679083800000|2023-03-17 20:10:00|6004|5989|6006|5980|6006|5989|6004|5980|45907
1679084100000|2023-03-17 20:15:00|6010|6006|6010|6006|6010|6006|6008|5980|55145
1679084400000|2023-03-17 20:20:00|6008||6010||6010||6006||1905203
1679084700000|2023-03-17 20:25:00|||||||||65
1679085000000|2023-03-17 20:30:00|||||||||10
1679085300000|2023-03-17 20:35:00|6014|5980|6014|5980|6019|6015|6014|5980|6694
1679085600000|2023-03-17 20:40:00||6002||6002||6002||5980|4
1679085900000|2023-03-17 20:45:00|||||||||50
1679086200000|2023-03-17 20:50:00|6015||6013||6015||6013||2219
1679086500000|2023-03-17 20:55:00|||||||||588
1679299200000|2023-03-20 08:00:00|6047|5868|6040|5971|6047|5973|5990|5868|304
1679299500000|2023-03-20 08:05:00|5996||5981||6040||5980||89
1679299800000|2023-03-20 08:10:00|6025||5987||6025||5981||358
1679300100000|2023-03-20 08:15:00|5996|5965|5987|5960|5997|5965|5976|5959|188
1679300400000|2023-03-20 08:20:00|5982|5959|5987|5959|5987|5962|5982|5959|117
1679300700000|2023-03-20 08:25:00|5986||5987||5997||5986||2
1679301000000|2023-03-20 08:30:00|5998|5962|5998|5962|5998|5962|5987|5962|127
1679301300000|2023-03-20 08:35:00|5980||5998||5998||5974||26
1679301600000|2023-03-20 08:40:00|||||||||5
1679301900000|2023-03-20 08:45:00|5992||5998||5998||5992||0
1679302200000|2023-03-20 08:50:00|5997||5998||5998||5967||171
1679302500000|2023-03-20 08:55:00||5963||5962||5963||5962|1
1679302800000|2023-03-20 09:00:00|5996|5972|5998|5978|5998|5978|5996|5972|31
1679303100000|2023-03-20 09:05:00|5997|5976|5998|5978|5998|5980|5995|5976|35
1679303400000|2023-03-20 09:10:00|5992|5976|5998|5976|5998|5976|5992|5976|55
1679303700000|2023-03-20 09:15:00|5997|5977|5997|5972|5998|5977|5997|5962|21
1679304000000|2023-03-20 09:20:00|5998|5975|5997|5972|5998|5976|5997|5972|4
1679304300000|2023-03-20 09:25:00|5998|5975|5997|5972|5998|5975|5997|5963|12
1679304600000|2023-03-20 09:30:00|5998|5976|5998|5968|5998|5978|5997|5962|13
1679304900000|2023-03-20 09:35:00||5963||5970||5970||5963|1
1679305200000|2023-03-20 09:40:00|||||||||4
1679305500000|2023-03-20 09:45:00|5997|5971|5998|5972|5998|5972|5997|5970|22
1679305800000|2023-03-20 09:50:00|5997|5976|5998|5972|5998|5976|5995|5970|18
1679306100000|2023-03-20 09:55:00|5997|5973|5998|5976|5998|5978|5996|5970|0
1679306400000|2023-03-20 10:00:00|5997|5975|5998|5976|5998|5978|5996|5972|13
1679306700000|2023-03-20 10:05:00|5997|5977|5998|5980|5998|5984|5997|5975|160
1679307000000|2023-03-20 10:10:00|5995|5989|5995|5989|5995|5989|5995|5989|119
1679307300000|2023-03-20 10:15:00|||||||||2
1679307600000|2023-03-20 10:20:00||5987||5984||5990||5984|61
1679307900000|2023-03-20 10:25:00||5986||5985||5987||5984|14
1679308200000|2023-03-20 10:30:00||5986||5984||5987||5984|0
1679308500000|2023-03-20 10:35:00||5985||5988||5988||5985|3
1679308800000|2023-03-20 10:40:00||5989||5989||5989||5989|6
1679309100000|2023-03-20 10:45:00||5988||5988||5989||5988|4
1679309400000|2023-03-20 10:50:00||5989||5987||5989||5987|26
1679309700000|2023-03-20 10:55:00||5986||5988||5989||5984|26
1679310000000|2023-03-20 11:00:00|5998|5987|5995|5987|5998|5988|5995|5987|115
1679310300000|2023-03-20 11:05:00||5990||5988||5990||5987|37
1679310600000|2023-03-20 11:10:00|5998|5984|5998|5988|5998|5993|5998|5984|337
1679310900000|2023-03-20 11:15:00||5984||5984||5991||5984|49
1679311200000|2023-03-20 11:20:00|5996|5985|5998|5987|5998|5987|5996|5984|124
1679311500000|2023-03-20 11:25:00||5984||5988||5988||5984|14
1679311800000|2023-03-20 11:30:00|6000|5984|6000|5984|6004|5994|5999|5984|258
1679312100000|2023-03-20 11:35:00|6002|5990|5999|5988|6002|5991|5999|5984|15
1679312400000|2023-03-20 11:40:00|6002|5984|6000|5995|6019|6000|5996|5984|509
1679312700000|2023-03-20 11:45:00|5999|5996|5999|5996|6000|5996|5999|5996|53
1679313300000|2023-03-20 11:55:00|6000|5997|6020|6001|6020|6001|6000|5996|648
1679313600000|2023-03-20 12:00:00|6002|6000|6020|6003|6020|6003|6002|6000|1122
1679313900000|2023-03-20 12:05:00|6007||6007||6007||6007||167
1679314200000|2023-03-20 12:10:00|6006|6004|6007|6003|6007|6004|6006|6003|90
1679314500000|2023-03-20 12:15:00|6006|6005|6003|5995|6006|6005|6003|5990|1003
1679314800000|2023-03-20 12:20:00||5993||6002||6002||5988|106
1679315100000|2023-03-20 12:25:00|6005|6003|6007|6006|6020|6008|6005|6002|727
1679315400000|2023-03-20 12:30:00|6009|6003|6009|6006|6009|6006|6009|6003|112
1679315700000|2023-03-20 12:35:00|6020|6007|6020|6010|6020|6011|6020|6007|172
1679316000000|2023-03-20 12:40:00|6014|6009|6011|6010|6020|6010|6011|6000|568
1679316300000|2023-03-20 12:45:00|6020|6011|6020|6010|6020|6011|6013|6010|409
1679316600000|2023-03-20 12:50:00|6014|6011|6020|6012|6020|6012|6013|6010|745
1679316900000|2023-03-20 12:55:00|6019||6020||6020||6019||52
1679317200000|2023-03-20 13:00:00|6013|6010|6015|6011|6020|6012|6013|6010|1039
1679317500000|2023-03-20 13:05:00|6019||6020||6020||6019||78
1679317800000|2023-03-20 13:10:00|6019|6010|6014|6012|6021|6012|6012|6007|1915
1679318100000|2023-03-20 13:15:00|6013|6010|6013|6010|6013|6010|6013|6010|250
1679318400000|2023-03-20 13:20:00|6014|6007|6021|6000|6021|6008|6004|6000|2099
1679318700000|2023-03-20 13:25:00|6011|5996|6021|6006|6021|6013|6011|5994|311
1679319000000|2023-03-20 13:30:00|6015|6010|6031|6030|6037|6036|6010|6009|424602
1679319300000|2023-03-20 13:35:00|6032|6031|6024|6023|6033|6032|6016|6015|110782
1679319600000|2023-03-20 13:40:00|6023|6022|6013|6012|6026|6025|6009|6008|109602
1679319900000|2023-03-20 13:45:00|6014|6013|6014|6013|6019|6018|6007|6006|117394
1679320200000|2023-03-20 13:50:00|6015|6014|6025|6024|6027|6026|6015|6014|100207
1679320500000|2023-03-20 13:55:00|6026|6025|6025|6024|6030|6029|6023|6022|101376
1679320800000|2023-03-20 14:00:00|6024|6023|6022|6021|6030|6029|6019|6018|123227
1679321100000|2023-03-20 14:05:00|6023|6022|6008|6007|6023|6022|6006|6005|91212
1679321400000|2023-03-20 14:10:00|6007|6006|6009|6008|6017|6016|6006|6005|89723
1679321700000|2023-03-20 14:15:00|6008|6007|6006|6005|6011|6010|6003|6002|71662
1679322000000|2023-03-20 14:20:00|6005|6004|6017|6016|6017|6016|6004|6003|60786
1679322300000|2023-03-20 14:25:00|6016|6015|6010|6009|6016|6015|6007|6006|53895
1679322600000|2023-03-20 14:30:00|6009|6010|6003|6002|6010|6010|6000|5999|114522
1679322900000|2023-03-20 14:35:00|6002|6001|6010|6009|6011|6010|5998|5997|59087
1679323200000|2023-03-20 14:40:00|6009|6008|6010|6009|6013|6012|6009|6008|53147
1679323500000|2023-03-20 14:45:00|6011|6010|6014|6013|6015|6014|6009|6008|59609
1679323800000|2023-03-20 14:50:00|6013|6012|6012|6011|6014|6013|6010|6009|77438
1679324100000|2023-03-20 14:55:00|6011|6010|6013|6012|6016|6015|6009|6008|96192
1679324400000|2023-03-20 15:00:00|6014|6013|6022|6021|6026|6025|6014|6013|81150
1679324700000|2023-03-20 15:05:00|6021|6020|6022|6021|6023|6022|6020|6019|44788
1679325000000|2023-03-20 15:10:00|6023|6022|6019|6018|6025|6024|6016|6015|133417
1679325300000|2023-03-20 15:15:00|6018|6017|6015|6014|6018|6017|6012|6011|37693
1679325600000|2023-03-20 15:20:00|6014|6013|6018|6017|6018|6017|6011|6010|49583
1679325900000|2023-03-20 15:25:00|6019|6018|6025|6024|6027|6026|6017|6016|82422
1679326200000|2023-03-20 15:30:00|6026|6025|6018|6017|6028|6027|6018|6017|108386
1679326500000|2023-03-20 15:35:00|6019|6018|6019|6018|6020|6019|6017|6016|76196
1679326800000|2023-03-20 15:40:00|6018|6017|6019|6018|6022|6021|6016|6015|52540
1679327100000|2023-03-20 15:45:00|6020|6019|6022|6021|6024|6023|6019|6018|50588
1679327400000|2023-03-20 15:50:00|6023|6022|6026|6025|6029|6028|6023|6022|92445
1679327700000|2023-03-20 15:55:00|6027|6026|6023|6022|6028|6027|6019|6018|114411
1679328000000|2023-03-20 16:00:00|6024|6023|6028|6027|6030|6029|6023|6022|119249
1679328300000|2023-03-20 16:05:00|6027|6026|6023|6022|6029|6029|6021|6020|81795
1679328600000|2023-03-20 16:10:00|6022|6021|6014|6013|6024|6023|6012|6011|84606
1679328900000|2023-03-20 16:15:00|6013|6012|6009|6008|6017|6016|6008|6007|55930
1679329200000|2023-03-20 16:20:00|6010|6009|6024|6023|6025|6024|6010|6009|64904
1679329500000|2023-03-20 16:25:00|6023|6022|6024|6023|6026|6025|6019|6018|52716
1679329800000|2023-03-20 16:30:00|6025|6024|6032|6031|6034|6033|6023|6022|85120
1679330100000|2023-03-20 16:35:00|6031|6030|6036|6035|6036|6035|6031|6030|75711
1679330400000|2023-03-20 16:40:00|6035|6034|6039|6038|6040|6039|6032|6031|90577
1679330700000|2023-03-20 16:45:00|6040|6039|6038|6037|6040|6039|6037|6036|59329
1679331000000|2023-03-20 16:50:00|6039|6038|6043|6042|6045|6044|6038|6038|60556
1679331300000|2023-03-20 16:55:00|6044|6043|6045|6044|6047|6046|6042|6041|41513
1679331600000|2023-03-20 17:00:00|6046|6045|6043|6042|6048|6047|6042|6041|74357
1679331900000|2023-03-20 17:05:00|6044|6043|6049|6048|6053|6052|6044|6043|97195
1679332200000|2023-03-20 17:10:00|6048|6047|6046|6045|6051|6050|6046|6045|32399
1679332500000|2023-03-20 17:15:00|6047|6046|6047|6046|6049|6048|6045|6044|40559
1679332800000|2023-03-20 17:20:00|6046|6045|6043|6042|6046|6045|6043|6042|45872
1679333100000|2023-03-20 17:25:00|6042|6041|6041|6040|6044|6043|6040|6039|45749
1679333400000|2023-03-20 17:30:00|6040|6039|6039|6038|6042|6041|6039|6038|34669
1679333700000|2023-03-20 17:35:00|6038|6037|6035|6034|6038|6037|6032|6031|65121
1679334000000|2023-03-20 17:40:00|6034|6033|6037|6036|6040|6039|6033|6032|43520
1679334300000|2023-03-20 17:45:00|6038|6037|6037|6036|6038|6037|6033|6032|52109
1679334600000|2023-03-20 17:50:00|6036|6035|6029|6028|6036|6036|6029|6028|44946
1679334900000|2023-03-20 17:55:00|6030|6029|6031|6030|6033|6032|6029|6029|44003
1679335200000|2023-03-20 18:00:00|6032|6031|6028|6027|6034|6033|6028|6027|52995
1679335500000|2023-03-20 18:05:00|6027|6026|6027|6026|6028|6027|6024|6023|47032
1679335800000|2023-03-20 18:10:00|6028|6027|6030|6029|6030|6029|6025|6024|191402
1679336100000|2023-03-20 18:15:00|6031|6030|6029|6028|6032|6031|6024|6023|341356
1679336400000|2023-03-20 18:20:00|6028|6027|6032|6031|6036|6035|6028|6027|59133
1679336700000|2023-03-20 18:25:00|6033|6032|6033|6032|6034|6033|6032|6031|53214
1679337000000|2023-03-20 18:30:00|6032|6031|6029|6028|6034|6033|6026|6025|282175
1679337300000|2023-03-20 18:35:00|6028|6027|6023|6022|6031|6030|6022|6021|470644
1679337600000|2023-03-20 18:40:00|6022|6021|6027|6026|6031|6030|6022|6021|85767
1679337900000|2023-03-20 18:45:00|6028|6027|6032|6031|6035|6034|6028|6027|122157
1679338200000|2023-03-20 18:50:00|6033|6032|6035|6034|6039|6038|6032|6031|144474
1679338500000|2023-03-20 18:55:00|6034|6033|6030|6029|6035|6034|6027|6026|87141
1679338800000|2023-03-20 19:00:00|6029|6028|6033|6032|6034|6033|6028|6027|72125
1679339100000|2023-03-20 19:05:00|6032|6031|6033|6032|6035|6034|6031|6030|53064
1679339400000|2023-03-20 19:10:00|6032|6031|6036|6035|6036|6035|6032|6031|57417
1679339700000|2023-03-20 19:15:00|6035|6034|6040|6039|6040|6039|6032|6031|75826
1679340000000|2023-03-20 19:20:00|6039|6038|6043|6042|6043|6042|6035|6034|125395
1679340300000|2023-03-20 19:25:00|6044|6043|6047|6046|6049|6048|6043|6042|78823
1679340600000|2023-03-20 19:30:00|6046|6045|6047|6046|6050|6049|6045|6044|110905
1679340900000|2023-03-20 19:35:00|6048|6047|6048|6047|6050|6049|6046|6045|91618
1679341200000|2023-03-20 19:40:00|6047|6046|6049|6048|6052|6051|6045|6044|145952
1679341500000|2023-03-20 19:45:00|6048|6047|6053|6052|6054|6053|6047|6046|164733
1679341800000|2023-03-20 19:50:00|6054|6053|6057|6056|6059|6058|6053|6052|265495
1679342100000|2023-03-20 19:55:00|6058|6057|6058|6057|6059|6058|6054|6053|522259
1679342400000|2023-03-20 20:00:00|6059|6056|6061|6043|6063|6058|6059|6001|241891
1679342700000|2023-03-20 20:05:00|6060|6044|6060|6044|6060|6044|6060|6044|37092
1679343000000|2023-03-20 20:10:00|||||||||3483
1679343300000|2023-03-20 20:15:00|6059||6059||6059||6059||94
1679343600000|2023-03-20 20:20:00|||||||||13
1679343900000|2023-03-20 20:25:00|||||||||103
1679344200000|2023-03-20 20:30:00||6046||6044||6046||6044|124
1679344500000|2023-03-20 20:35:00|6057|6045|6059|6046|6059|6058|6057|6045|780
1679344800000|2023-03-20 20:40:00|||||||||38
1679345100000|2023-03-20 20:45:00||6047||6052||6052||6047|670
1679345400000|2023-03-20 20:50:00|6061|6053|6069|6053|6070|6060|6061|6053|2707
1679345700000|2023-03-20 20:55:00|||||||||105
1679346000000|2023-03-20 21:00:00|||||||||266
1679346300000|2023-03-20 21:05:00|||||||||42
1679346600000|2023-03-20 21:10:00|6063||6069||6069||6060||264
1679346900000|2023-03-20 21:15:00|||||||||1
1679347200000|2023-03-20 21:20:00|||||||||1
1679347500000|2023-03-20 21:25:00|6063||6069||6069||6063||282
1679347800000|2023-03-20 21:30:00|6068||6063||6068||6063||11
1679348100000|2023-03-20 21:35:00|6068||6068||6068||6068||77
1679348400000|2023-03-20 21:40:00|6062||6068||6068||6062||3
1679348700000|2023-03-20 21:45:00|||||||||46
1679349000000|2023-03-20 21:50:00|||||||||36
1679349300000|2023-03-20 21:55:00|||||||||7
1679349600000|2023-03-20 22:00:00|||||||||52
1679349900000|2023-03-20 22:05:00|||||||||13
1679350200000|2023-03-20 22:10:00|||||||||21
1679350500000|2023-03-20 22:15:00||6055||6053||6055||6053|66
1679350800000|2023-03-20 22:20:00|||||||||21
1679351100000|2023-03-20 22:25:00|6065|6051|6064|6053|6068|6053|6053|6051|7303
1679351400000|2023-03-20 22:30:00|||||||||125
1679351700000|2023-03-20 22:35:00|||||||||44
1679352000000|2023-03-20 22:40:00|6059|6059|6064|6059|6064|6059|6059|6059|103
1679352300000|2023-03-20 22:45:00|||||||||71
1679352600000|2023-03-20 22:50:00|||||||||1
1679352900000|2023-03-20 22:55:00|||||||||74
1679353200000|2023-03-20 23:00:00|||||||||69
1679353500000|2023-03-20 23:05:00|6063|6053|6063|6053|6063|6053|6063|6053|273
1679354100000|2023-03-20 23:15:00|||||||||6
1679354400000|2023-03-20 23:20:00|6054||6065||6065||6054||329
1679354700000|2023-03-20 23:25:00|||||||||4
1679355000000|2023-03-20 23:30:00|6059||6058||6059||6058||42
1679355300000|2023-03-20 23:35:00|||||||||82
1679355600000|2023-03-20 23:40:00|||||||||15
1679355900000|2023-03-20 23:45:00|||||||||27
1679356200000|2023-03-20 23:50:00|||||||||77
1679356500000|2023-03-20 23:55:00|||||||||2
1679385600000|2023-03-21 08:00:00|6090|5973|6060|6043|6090|6050|6060|5946|151
1679385900000|2023-03-21 08:05:00||6044||6044||6047||6044|48
1679386200000|2023-03-21 08:10:00||6043||6044||6044||6043|2
1679386500000|2023-03-21 08:15:00||6043||6044||6055||6043|419
1679386800000|2023-03-21 08:20:00||6048||6044||6050||6043|105
1679387100000|2023-03-21 08:25:00||6048||6048||6048||6048|15
1679387400000|2023-03-21 08:30:00|6065|6050|6060|6048|6065|6053|6060|6043|203
1679387700000|2023-03-21 08:35:00||6043||6048||6048||6043|4
1679388000000|2023-03-21 08:40:00|6065|6043|6064|6045|6065|6045|6047|6043|975
1679388300000|2023-03-21 08:45:00|6065|6048|6056|6048|6065|6048|6056|6048|0
1679388600000|2023-03-21 08:50:00|6064|6049|6055|6048|6065|6049|6055|6048|150
1679388900000|2023-03-21 08:55:00|6057|6051|6073|6048|6076|6070|6057|6045|1965
1679389200000|2023-03-21 09:00:00|6074|6052|6072|6048|6076|6052|6072|6045|20
1679389500000|2023-03-21 09:05:00||6052||6052||6052||6045|2
1679389800000|2023-03-21 09:10:00|6073|6056|6073|6056|6073|6056|6073|6056|16
1679390100000|2023-03-21 09:15:00|6076|6045|6075|6056|6076|6056|6073|6045|3
1679390400000|2023-03-21 09:20:00|6076||6075||6076||6074||23
1679390700000|2023-03-21 09:25:00|6076|6060|6074|6060|6076|6060|6074|6060|7
1679391000000|2023-03-21 09:30:00|6076|6061|6073|6064|6076|6064|6073|6060|49
1679391300000|2023-03-21 09:35:00|6067||6072||6072||6067||25
1679391600000|2023-03-21 09:40:00|||||||||32
1679391900000|2023-03-21 09:45:00|||||||||53
1679392200000|2023-03-21 09:50:00|||||||||4
1679392500000|2023-03-21 09:55:00|||||||||213
1679392800000|2023-03-21 10:00:00|||||||||4
1679393100000|2023-03-21 10:05:00|||||||||9
1679393400000|2023-03-21 10:10:00|||||||||10
1679393700000|2023-03-21 10:15:00||6068||6068||6070||6068|20
1679394000000|2023-03-21 10:20:00||6064||6064||6064||6064|1
1679394300000|2023-03-21 10:25:00|6076|6067|6073|6068|6076|6069|6072|6064|597
1679394600000|2023-03-21 10:30:00|6072|6064|6072|6064|6072|6067|6071|6064|104
1679394900000|2023-03-21 10:35:00|6071|6067|6076|6068|6076|6071|6071|6064|800
1679395200000|2023-03-21 10:40:00|6079|6072|6081|6072|6081|6076|6078|6064|965
1679395500000|2023-03-21 10:45:00|6080|6064|6076|6067|6080|6068|6072|6064|527
1679395800000|2023-03-21 10:50:00|6072|6066|6076|6064|6076|6068|6072|6064|215
1679396100000|2023-03-21 10:55:00|6074|6068|6074|6068|6074|6068|6070|6064|105
1679396400000|2023-03-21 11:00:00|6071|6064|6074|6064|6074|6068|6071|6064|358
1679396700000|2023-03-21 11:05:00|6071|6068|6073|6064|6074|6068|6065|6064|1133
1679397000000|2023-03-21 11:10:00|6074||6076||6076||6074||152
1679397300000|2023-03-21 11:15:00|||||||||1
1679397900000|2023-03-21 11:25:00||6070||6070||6070||6070|1
1679398200000|2023-03-21 11:30:00|6075|6071|6075|6070|6075|6071|6075|6070|2
1679398500000|2023-03-21 11:35:00|6071|6064|6071|6064|6071|6064|6071|6064|39
1679398800000|2023-03-21 11:40:00|6076|6069|6072|6070|6076|6072|6072|6069|422
1679399100000|2023-03-21 11:45:00|||||||||88
1679399400000|2023-03-21 11:50:00|6076|6071|6073|6071|6076|6071|6073|6071|144
1679399700000|2023-03-21 11:55:00|6076||6073||6076||6073||125
1679400000000|2023-03-21 12:00:00|||||||||1541
1679400300000|2023-03-21 12:05:00|6075|6073|6075|6073|6075|6073|6075|6073|530
1679400600000|2023-03-21 12:10:00||6072||6072||6073||6072|61
1679400900000|2023-03-21 12:15:00||6073||6072||6073||6072|27
1679401200000|2023-03-21 12:20:00|||||||||140
1679401500000|2023-03-21 12:25:00|6076||6075||6076||6074||127
1679401800000|2023-03-21 12:30:00|6074||6074||6074||6074||244
1679402100000|2023-03-21 12:35:00|6075||6074||6075||6074||63
1679402400000|2023-03-21 12:40:00|6073|6071|6073|6071|6073|6071|6073|6071|80
1679402700000|2023-03-21 12:45:00|6072|6069|6071|6069|6073|6069|6068|6060|2607
1679403000000|2023-03-21 12:50:00|6070|6070|6073|6071|6073|6071|6070|6069|884
1679403300000|2023-03-21 12:55:00|6075|6072|6075|6073|6075|6073|6075|6072|874
1679403600000|2023-03-21 13:00:00|6074|6072|6071|6068|6074|6072|6071|6067|130
1679403900000|2023-03-21 13:05:00||6069||6068||6069||6068|437
1679404200000|2023-03-21 13:10:00|||||||||99
1679404500000|2023-03-21 13:15:00|6069|6067|6070|6068|6070|6069|6069|6067|1197
1679404800000|2023-03-21 13:20:00|6071|6070|6075|6068|6075|6072|6071|6068|1642
1679405100000|2023-03-21 13:25:00|6072|6067|6072|6056|6075|6070|6067|6056|648
1679405400000|2023-03-21 13:30:00|6074|6060|6064|6063|6075|6074|6053|6052|357508
1679405700000|2023-03-21 13:35:00|6063|6062|6061|6060|6069|6068|6059|6058|132641
1679406000000|2023-03-21 13:40:00|6062|6061|6053|6052|6065|6064|6049|6048|83926
1679406300000|2023-03-21 13:45:00|6054|6053|6048|6047|6059|6058|6038|6037|304596
1679406600000|2023-03-21 13:50:00|6047|6046|6034|6033|6048|6047|6032|6031|112458
1679406900000|2023-03-21 13:55:00|6033|6032|6034|6033|6038|6037|6031|6030|122229
1679407200000|2023-03-21 14:00:00|6035|6034|6019|6018|6039|6038|6018|6017|119977
1679407500000|2023-03-21 14:05:00|6018|6017|6010|6009|6021|6020|6009|6008|96971
1679407800000|2023-03-21 14:10:00|6011|6010|6011|6010|6016|6015|6005|6004|241257
1679408100000|2023-03-21 14:15:00|6012|6011|6017|6016|6018|6017|6010|6009|129179
1679408400000|2023-03-21 14:20:00|6016|6015|6028|6027|6029|6029|6015|6014|329506
1679408700000|2023-03-21 14:25:00|6029|6028|6032|6031|6037|6036|6027|6026|189848
1679409000000|2023-03-21 14:30:00|6033|6032|6033|6032|6037|6036|6030|6029|70962
1679409300000|2023-03-21 14:35:00|6032|6031|6030|6029|6032|6031|6026|6025|61771
1679409600000|2023-03-21 14:40:00|6029|6028|6026|6025|6030|6029|6023|6022|54052
1679409900000|2023-03-21 14:45:00|6025|6024|6021|6020|6025|6024|6018|6017|84915
1679410200000|2023-03-21 14:50:00|6022|6021|6029|6028|6029|6028|6021|6020|76112
1679410500000|2023-03-21 14:55:00|6030|6029|6036|6035|6038|6037|6029|6028|56865
1679410800000|2023-03-21 15:00:00|6037|6036|6034|6033|6038|6037|6034|6033|41326
1679411100000|2023-03-21 15:05:00|6035|6034|6041|6040|6042|6041|6035|6034|79205
1679411400000|2023-03-21 15:10:00|6040|6039|6041|6040|6041|6040|6038|6037|34304
1679411700000|2023-03-21 15:15:00|6040|6039|6035|6034|6040|6039|6035|6034|34199
1679412000000|2023-03-21 15:20:00|6036|6035|6035|6034|6037|6036|6033|6032|35094
1679412300000|2023-03-21 15:25:00|6034|6033|6029|6028|6034|6033|6028|6027|51180
1679412600000|2023-03-21 15:30:00|6030|6029|6030|6029|6032|6031|6029|6028|36451
1679412900000|2023-03-21 15:35:00|6029|6028|6023|6022|6032|6031|6023|6022|74905
1679413200000|2023-03-21 15:40:00|6024|6023|6018|6017|6024|6023|6017|6016|123682
1679413500000|2023-03-21 15:45:00|6017|6016|6018|6017|6025|6024|6017|6016|48674
1679413800000|2023-03-21 15:50:00|6019|6018|6020|6019|6023|6022|6019|6018|42042
1679414100000|2023-03-21 15:55:00|6019|6018|6018|6017|6019|6019|6013|6012|49587
1679414400000|2023-03-21 16:00:00|6019|6018|6015|6014|6019|6018|6014|6013|72366
1679414700000|2023-03-21 16:05:00|6016|6015|6015|6014|6019|6018|6014|6013|51900
1679415000000|2023-03-21 16:10:00|6014|6013|6011|6010|6016|6015|6011|6010|64431
1679415300000|2023-03-21 16:15:00|6010|6011|6011|6010|6013|6012|6009|6008|137446
1679415600000|2023-03-21 16:20:00|6010|6009|6009|6008|6011|6010|6007|6006|106337
1679415900000|2023-03-21 16:25:00|6008|6007|6012|6011|6015|6014|6008|6007|71399
1679416200000|2023-03-21 16:30:00|6011|6010|6012|6011|6016|6015|6011|6010|40152
1679416500000|2023-03-21 16:35:00|6011|6010|6008|6007|6013|6012|6008|6007|115135
1679416800000|2023-03-21 16:40:00|6007|6006|6007|6006|6009|6008|6005|6004|89038
1679417100000|2023-03-21 16:45:00|6006|6005|6011|6010|6012|6011|6006|6005|64240
1679417400000|2023-03-21 16:50:00|6012|6011|6011|6010|6014|6013|6010|6009|39587
1679417700000|2023-03-21 16:55:00|6010|6009|6004|6003|6011|6010|6002|6001|70621
1679418000000|2023-03-21 17:00:00|6005|6004|6006|6005|6006|6005|6002|6001|58744
1679418300000|2023-03-21 17:05:00|6005|6004|6001|6000|6005|6004|5999|5998|81251
1679418600000|2023-03-21 17:10:00|6002|6001|5999|5998|6003|6002|5995|5994|73279
1679418900000|2023-03-21 17:15:00|6000|5999|5993|5992|6000|5999|5993|5992|58061
1679419200000|2023-03-21 17:20:00|5992|5991|5992|5991|5994|5993|5991|5990|88122
1679419500000|2023-03-21 17:25:00|5991|5990|5992|5991|5996|5995|5991|5990|51792
1679419800000|2023-03-21 17:30:00|5993|5992|6001|6000|6002|6001|5993|5992|98927
1679420100000|2023-03-21 17:35:00|6002|6001|6001|6000|6002|6001|5998|5997|58843
1679420400000|2023-03-21 17:40:00|6002|6001|5999|5998|6002|6001|5997|5996|64480
1679420700000|2023-03-21 17:45:00|5998|5997|5999|5998|6000|5999|5997|5996|63293
1679421000000|2023-03-21 17:50:00|5998|5997|5997|5996|5999|5998|5997|5996|26526
1679421300000|2023-03-21 17:55:00|5998|5997|5995|5994|5999|5998|5993|5992|73774
1679421600000|2023-03-21 18:00:00|5996|5995|5993|5992|5996|5995|5990|5989|55327
1679421900000|2023-03-21 18:05:00|5992|5991|5991|5990|5994|5993|5989|5988|64787
1679422200000|2023-03-21 18:10:00|5992|5991|5994|5993|5995|5994|5991|5990|57785
1679422500000|2023-03-21 18:15:00|5995|5994|5999|5998|5999|5998|5994|5993|69437
1679422800000|2023-03-21 18:20:00|6000|5999|6005|6004|6005|6004|6000|5999|61743
1679423100000|2023-03-21 18:25:00|6006|6005|6011|6010|6011|6010|6005|6004|42850
1679423400000|2023-03-21 18:30:00|6012|6011|6014|6013|6016|6015|6011|6010|60086
1679423700000|2023-03-21 18:35:00|6015|6014|6014|6013|6018|6017|6014|6013|48121
1679424000000|2023-03-21 18:40:00|6015|6014|6016|6015|6016|6015|6014|6013|48030
1679424300000|2023-03-21 18:45:00|6017|6016|6015|6014|6017|6016|6013|6012|42191
1679424600000|2023-03-21 18:50:00|6014|6013|6018|6017|6018|6017|6014|6013|71890
1679424900000|2023-03-21 18:55:00|6019|6018|6020|6019|6023|6022|6018|6017|87032
1679425200000|2023-03-21 19:00:00|6021|6020|6024|6023|6026|6025|6020|6019|51247
1679425500000|2023-03-21 19:05:00|6025|6024|6024|6023|6025|6024|6023|6022|50583
1679425800000|2023-03-21 19:10:00|6025|6024|6026|6025|6029|6028|6023|6022|63778
1679426100000|2023-03-21 19:15:00|6027|6026|6025|6024|6028|6027|6024|6023|67344
1679426400000|2023-03-21 19:20:00|6026|6025|6028|6027|6030|6029|6025|6024|76239
1679426700000|2023-03-21 19:25:00|6027|6026|6026|6025|6027|6026|6025|6024|73097
1679427000000|2023-03-21 19:30:00|6025|6024|6023|6022|6027|6026|6022|6021|85902
1679427300000|2023-03-21 19:35:00|6022|6021|6030|6029|6030|6030|6021|6020|99244
1679427600000|2023-03-21 19:40:00|6029|6030|6030|6029|6030|6030|6029|6028|259502
1679427900000|2023-03-21 19:45:00|6029|6030|6027|6026|6030|6030|6026|6025|212454
1679428200000|2023-03-21 19:50:00|6026|6025|6031|6030|6032|6031|6025|6024|298027
1679428500000|2023-03-21 19:55:00|6032|6031|6034|6033|6036|6035|6027|6026|606446
1679428800000|2023-03-21 20:00:00|6035|5990|6035|5992|6050|6026|6035|5990|346307
1679429100000|2023-03-21 20:05:00||6002||6002||6002||6002|18915
1679429400000|2023-03-21 20:10:00|||||||||12
1679429700000|2023-03-21 20:15:00||6030||6030||6030||6030|26
1679430000000|2023-03-21 20:20:00|||||||||95
1679430300000|2023-03-21 20:25:00|6034|6005|6040|6034|6040|6034|6034|6005|1010
1679430600000|2023-03-21 20:30:00|6035||6035||6035||6035||10
1679430900000|2023-03-21 20:35:00||6012||6034||6034||6012|153
1679431200000|2023-03-21 20:40:00|||||||||5
1679431500000|2023-03-21 20:45:00|6040|6037|6043|6034|6047|6044|6040|6034|3356
1679431800000|2023-03-21 20:50:00|6047||6043||6047||6043||89
1679432100000|2023-03-21 20:55:00|||||||||3
1679432400000|2023-03-21 21:00:00|||||||||4
1679432700000|2023-03-21 21:05:00|||||||||5
1679433000000|2023-03-21 21:10:00|||||||||82
1679433300000|2023-03-21 21:15:00||6032||6032||6032||6032|4
1679433600000|2023-03-21 21:20:00|||||||||22
1679433900000|2023-03-21 21:25:00|||||||||7
1679434200000|2023-03-21 21:30:00|6041||6041||6041||6041||38
1679434500000|2023-03-21 21:35:00|6043||6043||6043||6043||8
1679434800000|2023-03-21 21:40:00|||||||||4
1679435100000|2023-03-21 21:45:00|6042||6042||6042||6042||63
1679435400000|2023-03-21 21:50:00|||||||||28
1679435700000|2023-03-21 21:55:00|||||||||46
1679436000000|2023-03-21 22:00:00|6041|6021|6032|6021|6042|6021|6032|6021|425
1679436300000|2023-03-21 22:05:00|||||||||60
1679436600000|2023-03-21 22:10:00|||||||||25
1679436900000|2023-03-21 22:15:00|||||||||4
1679437200000|2023-03-21 22:20:00||6031||6021||6031||6021|184
1679437500000|2023-03-21 22:25:00|||||||||116
1679437800000|2023-03-21 22:30:00|||||||||11
1679438100000|2023-03-21 22:35:00|||||||||34
1679438400000|2023-03-21 22:40:00|||||||||133
1679438700000|2023-03-21 22:45:00|||||||||95
1679439300000|2023-03-21 22:55:00|||||||||46
1679439600000|2023-03-21 23:00:00|||||||||67
1679439900000|2023-03-21 23:05:00|||||||||3
1679440200000|2023-03-21 23:10:00|||||||||12
1679440500000|2023-03-21 23:15:00|||||||||5
1679440800000|2023-03-21 23:20:00|||||||||3
1679441100000|2023-03-21 23:25:00|||||||||112
1679441400000|2023-03-21 23:30:00|||||||||6
1679441700000|2023-03-21 23:35:00|||||||||1
1679442000000|2023-03-21 23:40:00|||||||||6
1679442600000|2023-03-21 23:50:00|||||||||3
1679442900000|2023-03-21 23:55:00||6022||6022||6022||6022|135
1679472000000|2023-03-22 08:00:00|6195|5855|6041|6010|6195|6012|6041|5855|119
1679472300000|2023-03-22 08:05:00|6036|6012|6038|6010|6041|6014|6035|6010|5
1679472600000|2023-03-22 08:10:00|6041|6011|6037|6010|6041|6012|6036|6010|6
1679472900000|2023-03-22 08:15:00|6041|6012|6040|6010|6041|6016|6022|6010|5
1679473200000|2023-03-22 08:20:00|6041||6040||6041||6035||14
1679473500000|2023-03-22 08:25:00|6041|6011|6041|6010|6041|6012|6041|6010|10
1679473800000|2023-03-22 08:30:00|6040||6036||6041||6036||0
1679474100000|2023-03-22 08:35:00|6041||6036||6041||6035||1
1679474400000|2023-03-22 08:40:00|6038|6019|6037|6008|6041|6019|6035|6008|5
1679474700000|2023-03-22 08:45:00|6041|6009|6035|6008|6041|6009|6031|6008|5
1679475000000|2023-03-22 08:50:00|6034|6009|6035|6009|6041|6012|6031|6005|0
1679475300000|2023-03-22 08:55:00|6041|6008|6035|6009|6041|6009|6034|6008|0
1679475600000|2023-03-22 09:00:00|6041|6010|6035|6010|6041|6010|6035|6010|0
1679475900000|2023-03-22 09:05:00|6041|6011|6034|6013|6041|6013|6034|6010|7
1679476200000|2023-03-22 09:10:00|6035|6012|6034|6011|6035|6013|6022|6008|6
1679476500000|2023-03-22 09:15:00|6035|6008|6034|6008|6035|6008|6033|6007|0
1679476800000|2023-03-22 09:20:00|6033|6012|6032|6012|6035|6013|6032|6012|0
1679477100000|2023-03-22 09:25:00|6035|6013|6033|6018|6035|6018|6031|6013|2
1679477400000|2023-03-22 09:30:00|6035||6032||6035||6032||3
1679477700000|2023-03-22 09:35:00|6035|6020|6041|6018|6041|6020|6033|6018|76
1679478000000|2023-03-22 09:40:00|||||||||8
1679478300000|2023-03-22 09:45:00|||||||||3
1679478600000|2023-03-22 09:50:00||6020||6020||6020||6018|23
1679478900000|2023-03-22 09:55:00|||||||||1
1679479200000|2023-03-22 10:00:00||6018||6018||6018||6018|1
1679479500000|2023-03-22 10:05:00|6040||6041||6041||6040||5
1679479800000|2023-03-22 10:10:00|||||||||21
1679480100000|2023-03-22 10:15:00|6040|6027|6041|6018|6041|6027|6040|6018|113
1679480400000|2023-03-22 10:20:00|6038|6012|6038|6012|6038|6012|6038|6012|10
1679480700000|2023-03-22 10:25:00||6005||6011||6013||6005|3
1679481000000|2023-03-22 10:30:00||6005||6014||6014||6005|27
1679481300000|2023-03-22 10:35:00|6035|6024|6038|6013|6038|6024|6035|6005|59
1679481600000|2023-03-22 10:40:00||6024||6014||6024||6012|29
1679481900000|2023-03-22 10:45:00||6012||6008||6013||6008|28
1679482200000|2023-03-22 10:50:00||6012||6016||6016||6005|10
1679482500000|2023-03-22 10:55:00||6017||6032||6032||6005|43
1679482800000|2023-03-22 11:00:00|6037||6041||6041||6037||242
1679483100000|2023-03-22 11:05:00|6038||6038||6038||6038||4
1679483700000|2023-03-22 11:15:00|6041||6041||6041||6041||58
1679484000000|2023-03-22 11:20:00||6020||6020||6020||6020|90
1679484300000|2023-03-22 11:25:00|6040|6015|6041|6015|6041|6015|6040|6015|23
1679484600000|2023-03-22 11:30:00||6016||6016||6024||6014|5
1679484900000|2023-03-22 11:35:00|6040|6024|6041|6035|6041|6035|6035|6016|163
1679485200000|2023-03-22 11:40:00|6038|6032|6036|6032|6038|6032|6036|6032|46
1679485500000|2023-03-22 11:45:00||6033||6033||6033||6033|105
1679485800000|2023-03-22 11:50:00|6035||6036||6036||6035||40
1679486100000|2023-03-22 11:55:00|6038||6038||6038||6035||2
1679486400000|2023-03-22 12:00:00|6037|6035|6037|6035|6037|6035|6037|6033|709
1679486700000|2023-03-22 12:05:00|6038|6037|6040|6038|6041|6038|6038|6037|324
1679487000000|2023-03-22 12:10:00|||||||||29
1679487300000|2023-03-22 12:15:00|||||||||362
1679487600000|2023-03-22 12:20:00|6038|6037|6031|6027|6038|6037|6030|6012|1359
1679487900000|2023-03-22 12:25:00||6026||6027||6027||6026|226
1679488200000|2023-03-22 12:30:00|||||||||35
1679488500000|2023-03-22 12:35:00||6026||6026||6026||6026|67
1679488800000|2023-03-22 12:40:00||6005||6020||6027||6005|53
1679489100000|2023-03-22 12:45:00|6030|6027|6030|6026|6030|6027|6030|6026|52
1679489400000|2023-03-22 12:50:00|6031|6030|6033|6031|6033|6031|6031|6030|574
1679489700000|2023-03-22 12:55:00|6039|6032|6041|6040|6047|6040|6039|6032|1957
1679490000000|2023-03-22 13:00:00|||||||||83
1679490300000|2023-03-22 13:05:00|6043|6041|6043|6041|6043|6041|6043|6041|436
1679490600000|2023-03-22 13:10:00|6042|6042|6045|6041|6047|6042|6042|6040|865
1679490900000|2023-03-22 13:15:00|||||||||5145
1679491200000|2023-03-22 13:20:00|6042|6040|6045|6025|6045|6040|6034|6023|2142
1679491500000|2023-03-22 13:25:00|6044|6029|6043|6021|6045|6029|6024|6014|612
1679491800000|2023-03-22 13:30:00|6042|6024|6039|6038|6043|6042|6028|6021|233492
1679492100000|2023-03-22 13:35:00|6040|6039|6039|6038|6043|6042|6031|6030|65654
1679492400000|2023-03-22 13:40:00|6040|6039|6042|6041|6043|6042|6036|6035|75885
1679492700000|2023-03-22 13:45:00|6043|6042|6035|6034|6048|6047|6030|6029|101336
1679493000000|2023-03-22 13:50:00|6034|6033|6028|6027|6038|6037|6026|6025|106889
1679493300000|2023-03-22 13:55:00|6027|6026|6030|6029|6034|6033|6025|6024|65508
1679493600000|2023-03-22 14:00:00|6031|6030|6038|6037|6038|6037|6027|6026|56802
1679493900000|2023-03-22 14:05:00|6037|6036|6034|6033|6039|6038|6032|6031|59646
1679494200000|2023-03-22 14:10:00|6035|6034|6046|6045|6046|6045|6032|6031|84062
1679494500000|2023-03-22 14:15:00|6045|6044|6053|6052|6053|6052|6045|6044|80402
1679494800000|2023-03-22 14:20:00|6052|6051|6052|6051|6053|6052|6049|6048|46617
1679495100000|2023-03-22 14:25:00|6053|6052|6062|6061|6062|6061|6052|6051|87723
1679495400000|2023-03-22 14:30:00|6061|6060|6059|6058|6062|6061|6058|6057|74771
1679495700000|2023-03-22 14:35:00|6060|6059|6064|6063|6064|6063|6059|6058|82885
1679496000000|2023-03-22 14:40:00|6063|6062|6068|6067|6069|6068|6063|6062|64227
1679496300000|2023-03-22 14:45:00|6069|6068|6073|6072|6073|6072|6069|6068|44003
1679496600000|2023-03-22 14:50:00|6074|6073|6070|6069|6078|6077|6070|6069|94527
1679496900000|2023-03-22 14:55:00|6069|6068|6070|6069|6075|6074|6068|6067|94384
1679497200000|2023-03-22 15:00:00|6069|6068|6068|6067|6075|6074|6067|6066|64343
1679497500000|2023-03-22 15:05:00|6069|6068|6065|6064|6069|6068|6064|6063|50820
1679497800000|2023-03-22 15:10:00|6066|6065|6065|6064|6069|6068|6065|6064|81612
1679498100000|2023-03-22 15:15:00|6066|6065|6070|6069|6070|6069|6065|6064|60480
1679498400000|2023-03-22 15:20:00|6069|6068|6064|6063|6069|6068|6064|6063|44793
1679498700000|2023-03-22 15:25:00|6065|6064|6068|6067|6068|6067|6064|6064|48139
1679499000000|2023-03-22 15:30:00|6069|6068|6071|6070|6072|6071|6069|6068|45366
1679499300000|2023-03-22 15:35:00|6070|6069|6068|6067|6072|6071|6067|6066|62705
1679499600000|2023-03-22 15:40:00|6067|6066|6067|6066|6070|6069|6065|6064|54694
1679499900000|2023-03-22 15:45:00|6068|6067|6073|6072|6073|6072|6065|6064|78535
1679500200000|2023-03-22 15:50:00|6072|6071|6070|6069|6072|6071|6068|6067|72996
1679500500000|2023-03-22 15:55:00|6071|6070|6072|6071|6073|6072|6071|6070|42495
1679500800000|2023-03-22 16:00:00|6073|6072|6075|6074|6075|6074|6070|6069|35487
1679501100000|2023-03-22 16:05:00|6074|6073|6074|6073|6075|6074|6072|6071|58141
1679501400000|2023-03-22 16:10:00|6075|6074|6074|6073|6075|6074|6073|6072|26081
1679501700000|2023-03-22 16:15:00|6073|6072|6074|6073|6074|6073|6071|6070|51819
1679502000000|2023-03-22 16:20:00|6073|6072|6073|6072|6075|6074|6070|6069|62809
1679502300000|2023-03-22 16:25:00|6072|6071|6070|6069|6072|6071|6068|6067|39957
1679502600000|2023-03-22 16:30:00|6069|6068|6061|6060|6071|6070|6061|6060|68680
1679502900000|2023-03-22 16:35:00|6060|6059|6055|6054|6061|6060|6054|6053|49868
1679503200000|2023-03-22 16:40:00|6054|6053|6060|6059|6061|6060|6054|6053|33430
1679503500000|2023-03-22 16:45:00|6059|6058|6058|6057|6060|6059|6056|6055|41497
1679503800000|2023-03-22 16:50:00|6057|6056|6055|6054|6058|6057|6053|6052|31268
1679504100000|2023-03-22 16:55:00|6054|6053|6050|6049|6054|6053|6049|6048|39263
1679504400000|2023-03-22 17:00:00|6049|6048|6050|6049|6050|6049|6048|6047|42224
1679504700000|2023-03-22 17:05:00|6049|6048|6052|6051|6053|6052|6048|6047|37880
1679505000000|2023-03-22 17:10:00|6051|6050|6054|6053|6054|6053|6050|6049|29245
1679505300000|2023-03-22 17:15:00|6055|6054|6053|6052|6055|6054|6051|6050|32902
1679505600000|2023-03-22 17:20:00|6054|6053|6057|6056|6057|6056|6054|6053|32920
1679505900000|2023-03-22 17:25:00|6058|6057|6059|6058|6059|6058|6056|6055|29139
1679506200000|2023-03-22 17:30:00|6060|6059|6056|6055|6063|6062|6056|6055|54201
1679506500000|2023-03-22 17:35:00|6057|6056|6058|6057|6059|6058|6055|6054|31145
1679506800000|2023-03-22 17:40:00|6059|6058|6059|6058|6059|6058|6057|6056|34209
1679507100000|2023-03-22 17:45:00|6060|6059|6062|6061|6062|6061|6058|6057|32502
1679507400000|2023-03-22 17:50:00|6063|6062|6061|6060|6064|6063|6059|6058|53203
1679507700000|2023-03-22 17:55:00|6060|6059|6054|6052|6061|6060|6053|6052|34981
1679508000000|2023-03-22 18:00:00|6055|6053|6073|6072|6075|6074|6048|6046|134480
1679508300000|2023-03-22 18:05:00|6074|6073|6071|6069|6083|6082|6066|6065|116065
1679508600000|2023-03-22 18:10:00|6072|6070|6069|6068|6073|6072|6063|6062|114755
1679508900000|2023-03-22 18:15:00|6070|6069|6070|6069|6073|6072|6064|6063|78617
1679509200000|2023-03-22 18:20:00|6069|6068|6069|6068|6069|6068|6065|6064|58780
1679509500000|2023-03-22 18:25:00|6068|6067|6068|6067|6070|6069|6065|6064|78855
1679509800000|2023-03-22 18:30:00|6067|6066|6068|6067|6074|6073|6065|6064|129065
1679510100000|2023-03-22 18:35:00|6067|6066|6072|6071|6076|6075|6055|6054|200733
1679510400000|2023-03-22 18:40:00|6073|6072|6077|6076|6088|6087|6073|6072|162141
1679510700000|2023-03-22 18:45:00|6078|6077|6077|6076|6085|6084|6073|6072|183244
1679511000000|2023-03-22 18:50:00|6078|6077|6064|6063|6080|6079|6062|6061|117586
1679511300000|2023-03-22 18:55:00|6063|6062|6052|6051|6065|6064|6048|6047|141781
1679511600000|2023-03-22 19:00:00|6051|6050|6039|6038|6054|6053|6038|6037|160271
1679511900000|2023-03-22 19:05:00|6038|6037|6036|6035|6043|6042|6030|6029|154986
1679512200000|2023-03-22 19:10:00|6037|6036|6050|6049|6052|6051|6035|6034|116162
1679512500000|2023-03-22 19:15:00|6051|6050|6057|6056|6060|6059|6049|6048|105841
1679512800000|2023-03-22 19:20:00|6058|6057|6065|6064|6073|6072|6056|6055|152878
1679513100000|2023-03-22 19:25:00|6066|6065|6070|6069|6073|6072|6061|6060|126278
1679513400000|2023-03-22 19:30:00|6071|6070|6059|6058|6073|6072|6055|6054|190223
1679513700000|2023-03-22 19:35:00|6060|6059|6054|6053|6062|6061|6051|6050|125559
1679514000000|2023-03-22 19:40:00|6055|6054|6054|6053|6063|6062|6053|6052|144164
1679514300000|2023-03-22 19:45:00|6053|6052|6047|6046|6055|6054|6041|6040|244545
1679514600000|2023-03-22 19:50:00|6046|6045|6026|6025|6046|6045|6026|6025|229009
1679514900000|2023-03-22 19:55:00|6027|6026|6004|6003|6027|6026|6004|6002|618256
1679515200000|2023-03-22 20:00:00|6007|6000|6041|6006|6041|6006|6007|6000|148013
1679515500000|2023-03-22 20:05:00|6017||6041||6041||6017||15156
1679515800000|2023-03-22 20:10:00|6016|6002|6041|6005|6041|6005|6005|6002|3012
1679516100000|2023-03-22 20:15:00|6016|6002|6040|6002|6041|6002|6004|6002|5120
1679516400000|2023-03-22 20:20:00|6039|6005|6039|6004|6039|6012|6039|6004|172
1679516700000|2023-03-22 20:25:00|6040|6010|6040|6010|6040|6010|6038|6010|20
1679517000000|2023-03-22 20:30:00|6037||6037||6037||6037||152
1679517300000|2023-03-22 20:35:00|6035|6011|6035|6010|6035|6012|6035|6010|323
1679517600000|2023-03-22 20:40:00|||||||||12
1679517900000|2023-03-22 20:45:00|6031||6035||6035||6030||35
1679518200000|2023-03-22 20:50:00|6022|6013|6035|6010|6035|6013|6022|6010|136
1679518500000|2023-03-22 20:55:00|||||||||20
1679518800000|2023-03-22 21:00:00|||||||||446
1679519100000|2023-03-22 21:05:00|6015|6015|6016|6015|6035|6015|6015|6010|4234
1679519400000|2023-03-22 21:10:00|6019|6006|6019|6015|6019|6015|6019|6006|5260
1679519700000|2023-03-22 21:15:00|||||||||29
1679520000000|2023-03-22 21:20:00|||||||||100
1679520300000|2023-03-22 21:25:00|||||||||8
1679520600000|2023-03-22 21:30:00|6020||6020||6020||6020||15
1679520900000|2023-03-22 21:35:00|6024|6016|6024|6008|6024|6020|6020|6008|6300
1679521200000|2023-03-22 21:40:00|6020||6020||6020||6020||17
1679521500000|2023-03-22 21:45:00||6007||6007||6007||6007|76
1679521800000|2023-03-22 21:50:00|||||||||6
1679522100000|2023-03-22 21:55:00|||||||||12
1679522400000|2023-03-22 22:00:00|||||||||100
1679522700000|2023-03-22 22:05:00||6008||6008||6008||6008|6
1679523000000|2023-03-22 22:10:00|||||||||50
1679523300000|2023-03-22 22:15:00|||||||||2
1679523600000|2023-03-22 22:20:00||6010||6009||6010||6008|123
1679523900000|2023-03-22 22:25:00|||||||||11
1679524200000|2023-03-22 22:30:00|6025|6012|6024|6020|6025|6020|6024|6009|1339
1679524500000|2023-03-22 22:35:00|6025|6009|6030|6009|6030|6020|6025|6009|124
1679524800000|2023-03-22 22:40:00|6029||6029||6029||6029||12
1679525100000|2023-03-22 22:45:00|||||||||3
1679525400000|2023-03-22 22:50:00|||||||||1
1679525700000|2023-03-22 22:55:00||6019||6019||6019||6019|0
1679526000000|2023-03-22 23:00:00|6020||6029||6029||6020||26
1679526300000|2023-03-22 23:05:00|||||||||10
1679526600000|2023-03-22 23:10:00|||||||||29
1679526900000|2023-03-22 23:15:00|||||||||13
1679527200000|2023-03-22 23:20:00|||||||||12
1679527500000|2023-03-22 23:25:00|||||||||163
1679527800000|2023-03-22 23:30:00|||||||||6
1679528100000|2023-03-22 23:35:00|||||||||13
1679528400000|2023-03-22 23:40:00||6008||6008||6008||6008|125
1679528700000|2023-03-22 23:45:00|||||||||8
1679529000000|2023-03-22 23:50:00||6010||6010||6010||6010|4
1679529300000|2023-03-22 23:55:00|||||||||11
1679558400000|2023-03-23 08:00:00|6261|5927|6035|6006|6261|6018|6025|5927|168
1679558700000|2023-03-23 08:05:00|6034|6007|6030|6012|6035|6016|6030|6007|25
1679559000000|2023-03-23 08:10:00||6016||6016||6016||6008|31
1679559300000|2023-03-23 08:15:00|6022|6008|6035|6016|6035|6019|6012|6006|1566
1679559600000|2023-03-23 08:20:00|6032|6010|6035|6010|6035|6016|6013|6010|1212
1679559900000|2023-03-23 08:25:00|||||||||210
1679560200000|2023-03-23 08:30:00||6015||6015||6015||6015|0
1679560500000|2023-03-23 08:35:00|||||||||2
1679560800000|2023-03-23 08:40:00|||||||||1
1679561400000|2023-03-23 08:50:00|6016|6020|6035|6015|6035|6020|6016|6015|2307
1679561700000|2023-03-23 08:55:00|||||||||61
1679562000000|2023-03-23 09:00:00|||||||||12
1679562300000|2023-03-23 09:05:00|6033|6016|6033|6016|6033|6016|6033|6015|41
1679562600000|2023-03-23 09:10:00|6035|6015|6035|6015|6035|6015|6030|6015|26
1679562900000|2023-03-23 09:15:00|6031|6016|6035|6016|6035|6016|6031|6015|99
1679563200000|2023-03-23 09:20:00|6034|6019|6035|6016|6035|6019|6034|6016|61
1679563500000|2023-03-23 09:25:00|||||||||9
1679563800000|2023-03-23 09:30:00|6030||6035||6035||6029||13
1679564400000|2023-03-23 09:40:00|6030|6021|6035|6016|6035|6021|6030|6016|53
1679564700000|2023-03-23 09:45:00|6029|6020|6030|6016|6035|6020|6029|6016|112
1679565000000|2023-03-23 09:50:00|6034||6030||6034||6030||61
1679565300000|2023-03-23 09:55:00|6034|6020|6030|6020|6034|6020|6030|6020|4
1679565600000|2023-03-23 10:00:00|6034|6021|6030|6021|6034|6021|6030|6021|396
1679565900000|2023-03-23 10:05:00|6034||6035||6035||6030||0
1679566200000|2023-03-23 10:10:00|6030|6022|6035|6021|6035|6024|6030|6021|184
1679566500000|2023-03-23 10:15:00|6028|6022|6035|6021|6035|6022|6028|6021|1543
1679566800000|2023-03-23 10:20:00|6030|6018|6030|6015|6035|6020|6022|6015|258
1679567100000|2023-03-23 10:25:00|6035|6016|6035|6016|6035|6016|6030|6016|0
1679567400000|2023-03-23 10:30:00|6031|6015|6029|6015|6035|6015|6016|6015|424
1679567700000|2023-03-23 10:35:00||6016||6016||6016||6016|10
1679568000000|2023-03-23 10:40:00|||||||||1
1679568300000|2023-03-23 10:45:00|6018|6018|6029|6016|6029|6018|6017|6016|953
1679568600000|2023-03-23 10:50:00|6035|6017|6035|6017|6035|6017|6035|6017|391
1679568900000|2023-03-23 10:55:00|6025|6022|6030|6017|6035|6022|6025|6017|293
1679569200000|2023-03-23 11:00:00|6023|6020|6030|6020|6030|6020|6023|6020|330
1679569500000|2023-03-23 11:05:00|6035||6035||6035||6035||11
1679569800000|2023-03-23 11:10:00|6029|6021|6035|6021|6035|6022|6025|6021|544
1679570100000|2023-03-23 11:15:00|6029|6022|6035|6025|6035|6025|6025|6022|118
1679570400000|2023-03-23 11:20:00|6029|6022|6034|6023|6035|6025|6024|6022|537
1679570700000|2023-03-23 11:25:00|6023|6022|6034|6015|6035|6022|6023|6015|399
1679571000000|2023-03-23 11:30:00|6035|6016|6035|6018|6035|6018|6023|6016|217
1679571300000|2023-03-23 11:35:00|6030|6021|6023|6020|6035|6023|6023|6018|425
1679571600000|2023-03-23 11:40:00|6021|6018|6027|6023|6030|6023|6021|6018|208
1679571900000|2023-03-23 11:45:00|||||||||9
1679572200000|2023-03-23 11:50:00|||||||||21
1679572500000|2023-03-23 11:55:00|6030|6024|6028|6023|6030|6026|6027|6023|392
1679572800000|2023-03-23 12:00:00|6027|6019|6023|6018|6028|6023|6021|6018|1559
1679573100000|2023-03-23 12:05:00|6021||6023||6023||6021||506
1679573400000|2023-03-23 12:10:00|6021|6015|6019|6015|6021|6016|6019|6015|904
1679573700000|2023-03-23 12:15:00|6018|6016|6019|6015|6019|6017|6017|6015|305
1679574000000|2023-03-23 12:20:00|6018|6016|6018|6015|6018|6016|6017|6015|360
1679574300000|2023-03-23 12:25:00|6017|6016|6028|6020|6028|6020|6015|6010|1295
1679574600000|2023-03-23 12:30:00|6022|6012|6021|6011|6022|6012|6021|6010|1397
1679574900000|2023-03-23 12:35:00|6020|6016|6019|6015|6020|6018|6019|6012|702
1679575200000|2023-03-23 12:40:00||6013||6013||6014||6013|440
1679575500000|2023-03-23 12:45:00|6018|6014|6019|6013|6019|6014|6016|6013|175
1679575800000|2023-03-23 12:50:00|6018|6015|6018|6013|6020|6017|6018|6013|1246
1679576100000|2023-03-23 12:55:00|6017||6017||6017||6017||33
1679576400000|2023-03-23 13:00:00|6018|6016|6017|6013|6018|6016|6016|6013|604
1679576700000|2023-03-23 13:05:00|6016|6012|6016|6014|6017|6015|6014|6012|954
1679577000000|2023-03-23 13:10:00|6017||6017||6017||6017||266
1679577300000|2023-03-23 13:15:00|6018|6015|6022|6015|6030|6023|6018|6015|2225
1679577600000|2023-03-23 13:20:00|6021|6016|6035|6015|6035|6016|6019|6015|255
1679577900000|2023-03-23 13:25:00|6025|6014|6020|6008|6025|6014|6011|6008|4856
1679578200000|2023-03-23 13:30:00|6019|6010|6006|6005|6019|6018|6006|6005|381011
1679578500000|2023-03-23 13:35:00|6005|6004|6003|6002|6006|6005|5997|5996|114374
1679578800000|2023-03-23 13:40:00|6004|6003|5994|5993|6005|6004|5991|5990|108805
1679579100000|2023-03-23 13:45:00|5995|5994|5994|5993|5995|5994|5984|5983|98686
1679579400000|2023-03-23 13:50:00|5993|5992|5981|5980|5997|5996|5981|5980|73509
1679579700000|2023-03-23 13:55:00|5982|5981|5987|5986|5990|5989|5982|5981|111195
1679580000000|2023-03-23 14:00:00|5988|5987|6001|6000|6004|6003|5988|5987|329883
1679580300000|2023-03-23 14:05:00|6000|5999|5990|5989|6001|6000|5988|5987|81696
1679580600000|2023-03-23 14:10:00|5989|5988|5996|5995|5999|5998|5987|5986|85850
1679580900000|2023-03-23 14:15:00|5995|5994|5991|5990|6002|6001|5990|5989|70002
1679581200000|2023-03-23 14:20:00|5992|5991|5993|5992|5994|5993|5988|5987|55036
1679581500000|2023-03-23 14:25:00|5994|5993|5998|5997|6004|6003|5994|5993|105066
1679581800000|2023-03-23 14:30:00|5999|5998|6000|5999|6008|6007|5996|5995|76919
1679582100000|2023-03-23 14:35:00|6001|6000|6003|6002|6004|6003|5998|5997|45557
1679582400000|2023-03-23 14:40:00|6002|6001|6004|6003|6005|6004|6000|5999|37376
1679582700000|2023-03-23 14:45:00|6005|6004|6013|6012|6016|6015|6005|6004|94907
1679583000000|2023-03-23 14:50:00|6012|6011|6014|6013|6016|6016|6012|6011|53139
1679583300000|2023-03-23 14:55:00|6015|6014|6015|6014|6017|6016|6010|6009|91278
1679583600000|2023-03-23 15:00:00|6016|6015|6015|6014|6020|6019|6014|6013|58243
1679583900000|2023-03-23 15:05:00|6016|6015|6017|6016|6021|6020|6015|6014|62390
1679584200000|2023-03-23 15:10:00|6018|6017|6019|6018|6021|6020|6017|6016|55741
1679584500000|2023-03-23 15:15:00|6018|6017|6012|6011|6019|6018|6012|6011|69630
1679584800000|2023-03-23 15:20:00|6013|6012|6016|6015|6016|6015|6011|6010|55216
1679585100000|2023-03-23 15:25:00|6015|6014|6013|6012|6016|6015|6011|6010|58337
1679585400000|2023-03-23 15:30:00|6014|6013|6013|6012|6017|6017|6012|6011|69157
1679585700000|2023-03-23 15:35:00|6014|6013|6016|6015|6018|6017|6014|6013|69396
1679586000000|2023-03-23 15:40:00|6017|6016|6019|6018|6022|6021|6017|6016|122868
1679586300000|2023-03-23 15:45:00|6020|6019|6028|6027|6030|6029|6020|6019|84995
1679586600000|2023-03-23 15:50:00|6029|6028|6031|6030|6033|6032|6029|6028|33648
1679586900000|2023-03-23 15:55:00|6030|6029|6025|6024|6033|6032|6025|6024|56861
1679587200000|2023-03-23 16:00:00|6024|6023|6026|6025|6029|6028|6024|6023|59632
1679587500000|2023-03-23 16:05:00|6027|6026|6028|6027|6029|6028|6026|6025|68223
1679587800000|2023-03-23 16:10:00|6029|6028|6027|6026|6032|6031|6027|6026|69687
1679588100000|2023-03-23 16:15:00|6026|6025|6032|6031|6033|6032|6026|6025|39657
1679588400000|2023-03-23 16:20:00|6031|6030|6032|6031|6034|6033|6027|6026|55154
1679588700000|2023-03-23 16:25:00|6033|6032|6032|6031|6039|6038|6032|6031|60010
1679589000000|2023-03-23 16:30:00|6033|6032|6035|6034|6038|6037|6032|6031|44334
1679589300000|2023-03-23 16:35:00|6034|6033|6031|6030|6034|6033|6031|6030|35133
1679589600000|2023-03-23 16:40:00|6030|6029|6028|6027|6030|6029|6021|6020|50419
1679589900000|2023-03-23 16:45:00|6027|6026|6026|6025|6027|6026|6020|6019|43927
1679590200000|2023-03-23 16:50:00|6025|6024|6028|6027|6028|6027|6022|6021|31316
1679590500000|2023-03-23 16:55:00|6027|6026|6028|6027|6030|6029|6026|6025|56340
1679590800000|2023-03-23 17:00:00|6029|6028|6030|6029|6030|6029|6028|6027|18839
1679591100000|2023-03-23 17:05:00|6031|6030|6026|6025|6035|6034|6024|6023|57268
1679591400000|2023-03-23 17:10:00|6025|6024|6023|6022|6026|6025|6020|6019|43967
1679591700000|2023-03-23 17:15:00|6024|6023|6020|6019|6024|6023|6017|6016|53343
1679592000000|2023-03-23 17:20:00|6019|6018|6020|6019|6024|6023|6019|6018|50719
1679592300000|2023-03-23 17:25:00|6019|6018|6014|6013|6020|6019|6008|6007|91550
1679592600000|2023-03-23 17:30:00|6013|6012|6010|6009|6017|6016|6010|6009|37809
1679592900000|2023-03-23 17:35:00|6011|6010|6010|6009|6012|6011|6008|6007|38157
1679593200000|2023-03-23 17:40:00|6011|6010|6015|6014|6017|6016|6011|6010|28672
1679593500000|2023-03-23 17:45:00|6014|6013|6010|6009|6015|6014|6007|6006|50204
1679593800000|2023-03-23 17:50:00|6011|6010|6007|6006|6011|6010|6006|6005|50888
1679594100000|2023-03-23 17:55:00|6008|6007|6007|6006|6009|6008|6006|6005|32932
1679594400000|2023-03-23 18:00:00|6008|6007|6014|6013|6015|6014|6007|6007|51666
1679594700000|2023-03-23 18:05:00|6015|6014|6014|6013|6017|6016|6013|6012|34846
1679595000000|2023-03-23 18:10:00|6013|6012|6020|6019|6020|6019|6013|6012|37470
1679595300000|2023-03-23 18:15:00|6019|6018|6024|6023|6025|6024|6018|6017|96068
1679595600000|2023-03-23 18:20:00|6023|6024|6018|6017|6023|6024|6016|6015|56552
1679595900000|2023-03-23 18:25:00|6017|6016|6007|6006|6017|6016|6007|6006|63691
1679596200000|2023-03-23 18:30:00|6008|6007|6006|6005|6012|6011|6004|6003|63997
1679596500000|2023-03-23 18:35:00|6007|6006|6009|6008|6017|6016|6007|6006|85849
1679596800000|2023-03-23 18:40:00|6010|6009|5996|5995|6010|6009|5995|5994|94171
1679597100000|2023-03-23 18:45:00|5997|5996|5994|5993|6005|6004|5992|5991|100016
1679597400000|2023-03-23 18:50:00|5993|5992|5983|5982|5993|5992|5983|5982|121714
1679597700000|2023-03-23 18:55:00|5982|5981|5991|5990|5992|5991|5979|5978|128639
1679598000000|2023-03-23 19:00:00|5992|5991|5998|5997|6015|6014|5991|5990|251515
1679598300000|2023-03-23 19:05:00|5999|5998|6004|6003|6005|6004|5993|5992|81885
1679598600000|2023-03-23 19:10:00|6005|6004|6002|6001|6007|6006|5997|5996|114051
1679598900000|2023-03-23 19:15:00|6001|6000|5986|5985|6006|6005|5986|5985|149809
1679599200000|2023-03-23 19:20:00|5987|5986|5985|5984|5987|5986|5973|5972|129947
1679599500000|2023-03-23 19:25:00|5984|5983|5982|5981|5990|5989|5981|5980|95048
1679599800000|2023-03-23 19:30:00|5981|5980|5983|5982|5985|5984|5976|5975|113557
1679600100000|2023-03-23 19:35:00|5982|5981|5987|5986|5992|5991|5982|5981|120262
1679600400000|2023-03-23 19:40:00|5986|5985|5988|5987|5989|5988|5983|5982|162286
1679600700000|2023-03-23 19:45:00|5989|5988|5994|5993|5999|5998|5988|5987|148994
1679601000000|2023-03-23 19:50:00|5995|5994|6001|6000|6007|6006|5995|5994|331880
1679601300000|2023-03-23 19:55:00|6002|6001|5991|5990|6004|6003|5991|5989|718655
1679601600000|2023-03-23 20:00:00|5992|5989|6011|5972|6030|5989|5992|5971|738387
1679601900000|2023-03-23 20:05:00||5971||5973||5973||5971|16078
1679602200000|2023-03-23 20:10:00||5975||5992||5992||5975|15183
1679602500000|2023-03-23 20:15:00|5992|5975|6011|5992|6011|5992|5992|5975|1017
1679602800000|2023-03-23 20:20:00|6010||6010||6010||6010||10
1679603100000|2023-03-23 20:25:00|||||||||18
1679603400000|2023-03-23 20:30:00||5988||5992||5992||5988|46
1679603700000|2023-03-23 20:35:00|||||||||19
1679604000000|2023-03-23 20:40:00|||||||||15
1679604300000|2023-03-23 20:45:00|6005|5993|6010|5993|6010|5993|6000|5993|86
1679604600000|2023-03-23 20:50:00|||||||||1105726
1679604900000|2023-03-23 20:55:00|||||||||38
1679605200000|2023-03-23 21:00:00|||||||||393
1679605500000|2023-03-23 21:05:00|||||||||8
1679605800000|2023-03-23 21:10:00|||||||||7
1679606100000|2023-03-23 21:15:00|||||||||9
1679606400000|2023-03-23 21:20:00|||||||||65
1679606700000|2023-03-23 21:25:00|||||||||3
1679607000000|2023-03-23 21:30:00|||||||||22
1679607300000|2023-03-23 21:35:00|||||||||11
1679607600000|2023-03-23 21:40:00|||||||||10
1679607900000|2023-03-23 21:45:00|6009||6009||6009||6009||30
1679608200000|2023-03-23 21:50:00|||||||||39
1679608500000|2023-03-23 21:55:00|6008|6000|6007|6000|6009|6000|6007|6000|4
1679608800000|2023-03-23 22:00:00|6009||6009||6009||6001||310
1679609100000|2023-03-23 22:05:00|||||||||105
1679609400000|2023-03-23 22:10:00|||||||||5
1679609700000|2023-03-23 22:15:00|6010||6010||6010||6010||147
1679610000000|2023-03-23 22:20:00|||||||||26
1679610300000|2023-03-23 22:25:00|||||||||5
1679610600000|2023-03-23 22:30:00|||||||||8
1679610900000|2023-03-23 22:35:00|||||||||8
1679611200000|2023-03-23 22:40:00|6000|5990|5992|5983|6010|5992|5992|5983|2045
1679611500000|2023-03-23 22:45:00|6010||5992||6010||5992||105
1679611800000|2023-03-23 22:50:00|6010||6010||6010||6010||20
1679612100000|2023-03-23 22:55:00|||||||||5
1679612400000|2023-03-23 23:00:00|6009|5985|6009|5985|6009|5985|6009|5985|11
1679612700000|2023-03-23 23:05:00||5995||5995||5995||5995|6
1679613000000|2023-03-23 23:10:00|6008|5985|6008|5990|6008|5998|6008|5985|7
1679613300000|2023-03-23 23:15:00|5991|5985|6008|5983|6008|5990|5986|5983|3010
1679613600000|2023-03-23 23:20:00|||||||||3
1679613900000|2023-03-23 23:25:00|6009||6004||6009||6004||2
1679614200000|2023-03-23 23:30:00|6009||5999||6009||5999||0
1679614500000|2023-03-23 23:35:00|||||||||2
1679614800000|2023-03-23 23:40:00||5985||5983||5985||5983|11
1679615100000|2023-03-23 23:45:00||5992||5992||5992||5992|30
1679615400000|2023-03-23 23:50:00|6009||6009||6009||6009||6
1679615700000|2023-03-23 23:55:00|||||||||544
1679644800000|2023-03-24 08:00:00|6208|5831|6037|6003|6208|6004|6017|5831|183
1679645100000|2023-03-24 08:05:00|6022|6000|6010|5986|6022|6000|6002|5986|677
1679645400000|2023-03-24 08:10:00||5987||5986||5989||5986|96
1679645700000|2023-03-24 08:15:00|||||||||28
1679646000000|2023-03-24 08:20:00|||||||||33
1679646300000|2023-03-24 08:25:00|6009|5987|6019|5986|6022|5988|6009|5986|0
1679646600000|2023-03-24 08:30:00|6022|5987|6019|5986|6022|5987|6009|5986|1
1679646900000|2023-03-24 08:35:00|6022||6019||6022||6019||1
1679647200000|2023-03-24 08:40:00|5999|5983|6022|5983|6022|5984|5998|5982|163
1679647500000|2023-03-24 08:45:00|5992||5992||5992||5992||21
1679647800000|2023-03-24 08:50:00||5984||5984||5984||5984|19
1679648100000|2023-03-24 08:55:00|6019|5993|6022|5985|6022|6005|6019|5984|138
1679648400000|2023-03-24 09:00:00|6021|5986|6019|5986|6022|5986|6019|5984|34
1679648700000|2023-03-24 09:05:00|6022|5984|6019|5986|6022|5990|6019|5984|28
1679649000000|2023-03-24 09:10:00|6022|5984|6022|5984|6022|5988|5999|5984|6
1679649300000|2023-03-24 09:15:00|6019||6019||6022||6019||0
1679649600000|2023-03-24 09:20:00|6022|5986|6018|5986|6022|5986|6018|5985|8
1679649900000|2023-03-24 09:25:00|6019||6019||6022||6018||1
1679650200000|2023-03-24 09:30:00|6022|5980|5995|5980|6022|5980|5990|5980|256
1679650500000|2023-03-24 09:35:00|5994||5989||5995||5989||102
1679650800000|2023-03-24 09:40:00|5991|5981|5990|5984|5995|5984|5984|5980|116
1679651100000|2023-03-24 09:45:00|5988|5980|5995|5972|5995|5984|5983|5962|1387
1679651400000|2023-03-24 09:50:00|||||||||22
1679651700000|2023-03-24 09:55:00|5985|5974|5995|5972|5995|5974|5985|5972|73
1679652000000|2023-03-24 10:00:00|5985||5985||5985||5985||152
1679652300000|2023-03-24 10:05:00|5984||5985||5985||5984||29
1679652600000|2023-03-24 10:10:00|5984|5963|5973|5962|5985|5963|5973|5962|157
1679652900000|2023-03-24 10:15:00||5963||5962||5964||5962|47
1679653200000|2023-03-24 10:20:00|5985|5963|5984|5962|5985|5971|5979|5962|262
1679653500000|2023-03-24 10:25:00|5980|5964|5980|5962|5980|5964|5980|5962|9
1679653800000|2023-03-24 10:30:00|5973|5964|5980|5962|5980|5964|5973|5962|419
1679654100000|2023-03-24 10:35:00|5978|5964|5980|5962|5980|5964|5976|5962|897
1679654400000|2023-03-24 10:40:00|5976|5961|5976|5961|5977|5961|5976|5961|506
1679654700000|2023-03-24 10:45:00|5977|5972|5984|5961|5984|5982|5976|5961|2457
1679655000000|2023-03-24 10:50:00||5962||5962||5962||5961|9
1679655300000|2023-03-24 10:55:00||5961||5965||5965||5961|58
1679655600000|2023-03-24 11:00:00|5981|5967|5984|5968|5984|5972|5974|5965|1353
1679655900000|2023-03-24 11:05:00|5983|5965|5984|5967|5984|5968|5983|5965|99
1679656200000|2023-03-24 11:10:00|5975||5984||5984||5975||239
1679656500000|2023-03-24 11:15:00|5982||5975||5984||5975||40
1679656800000|2023-03-24 11:20:00|5984||5984||5984||5974||51
1679657100000|2023-03-24 11:25:00||5965||5976||5976||5965|54
1679657400000|2023-03-24 11:30:00|5982||5984||5984||5982||68
1679657700000|2023-03-24 11:35:00|5983|5978|5984|5978|5984|5978|5983|5978|58
1679658000000|2023-03-24 11:40:00|5980|5976|5980|5976|5984|5976|5979|5976|232
1679658300000|2023-03-24 11:45:00|5979|5977|5980|5976|5980|5977|5979|5976|141
1679658600000|2023-03-24 11:50:00|||||||||3
1679658900000|2023-03-24 11:55:00|||||||||64
1679659200000|2023-03-24 12:00:00|||||||||600
1679659500000|2023-03-24 12:05:00|||||||||185
1679659800000|2023-03-24 12:10:00|5984|5977|5981|5976|5984|5977|5980|5976|972
1679660100000|2023-03-24 12:15:00|5982||5982||5982||5982||83
1679660400000|2023-03-24 12:20:00||5980||5976||5980||5976|220
1679660700000|2023-03-24 12:25:00|5984||5984||5984||5984||109
1679661000000|2023-03-24 12:30:00|6004|5980|5986|5982|6004|5987|5986|5976|945
1679661300000|2023-03-24 12:35:00|5988|5986|6004|5987|6004|5988|5988|5986|444
1679661600000|2023-03-24 12:40:00|||||||||36
1679661900000|2023-03-24 12:45:00|5995||5995||5995||5995||93
1679662200000|2023-03-24 12:50:00|||||||||65
1679662500000|2023-03-24 12:55:00|6004|5993|6004|5997|6015|6005|6004|5993|3083
1679662800000|2023-03-24 13:00:00|6000|5999|6007|6003|6007|6003|6000|5999|2232
1679663100000|2023-03-24 13:05:00|||||||||159
1679663400000|2023-03-24 13:10:00|6006||6006||6006||6006||192
1679663700000|2023-03-24 13:15:00|6004|6000|6014|6006|6015|6006|6004|6000|2172
1679664000000|2023-03-24 13:20:00||6005||6004||6012||6004|1244
1679664300000|2023-03-24 13:25:00|6015|6007|6030|6000|6030|6024|6013|5998|3798
1679664600000|2023-03-24 13:30:00|6020|6005|6006|6005|6029|6028|5999|5998|557586
1679664900000|2023-03-24 13:35:00|6007|6006|6006|6005|6014|6013|6005|6004|185666
1679665200000|2023-03-24 13:40:00|6005|6004|6011|6010|6016|6015|6005|6004|220076
1679665500000|2023-03-24 13:45:00|6012|6011|6001|6000|6013|6012|5997|5996|232943
1679665800000|2023-03-24 13:50:00|6000|5999|6008|6007|6011|6010|5999|5998|146020
1679666100000|2023-03-24 13:55:00|6007|6006|6001|6000|6011|6010|5998|5997|144642
1679666400000|2023-03-24 14:00:00|6000|5999|6000|5999|6010|6009|5999|5998|216580
1679666700000|2023-03-24 14:05:00|5999|5998|6001|6000|6003|6002|5997|5996|80868
1679667000000|2023-03-24 14:10:00|6000|5999|5995|5994|6005|6005|5995|5994|114854
1679667300000|2023-03-24 14:15:00|5994|5993|5997|5996|6000|5999|5992|5991|61688
1679667600000|2023-03-24 14:20:00|5996|5995|6000|5999|6000|5999|5996|5995|40118
1679667900000|2023-03-24 14:25:00|6001|6000|6010|6009|6012|6011|6001|5999|107382
1679668200000|2023-03-24 14:30:00|6011|6010|6010|6009|6012|6011|6007|6006|128052
1679668500000|2023-03-24 14:35:00|6009|6008|6002|6001|6009|6008|6001|6000|105295
1679668800000|2023-03-24 14:40:00|6001|6000|6001|6000|6003|6002|5999|5998|74093
1679669100000|2023-03-24 14:45:00|6000|5999|6000|5999|6003|6002|5996|5995|89441
1679669400000|2023-03-24 14:50:00|6001|6000|6007|6006|6007|6006|5997|5996|74937
1679669700000|2023-03-24 14:55:00|6006|6005|6019|6018|6019|6018|6006|6005|93126
1679670000000|2023-03-24 15:00:00|6020|6019|6027|6026|6028|6027|6018|6017|87787
1679670300000|2023-03-24 15:05:00|6028|6027|6014|6013|6028|6027|6014|6013|89390
1679670600000|2023-03-24 15:10:00|6013|6012|6013|6012|6015|6014|6006|6005|78732
1679670900000|2023-03-24 15:15:00|6012|6011|6019|6018|6019|6018|6012|6011|126724
1679671200000|2023-03-24 15:20:00|6020|6019|6026|6025|6027|6026|6019|6018|84527
1679671500000|2023-03-24 15:25:00|6027|6026|6034|6033|6037|6036|6027|6026|101889
1679671800000|2023-03-24 15:30:00|6033|6032|6032|6031|6037|6036|6030|6029|135861
1679672100000|2023-03-24 15:35:00|6033|6032|6032|6031|6035|6034|6030|6029|45235
1679672400000|2023-03-24 15:40:00|6033|6032|6035|6034|6037|6036|6032|6031|74787
1679672700000|2023-03-24 15:45:00|6034|6033|6049|6048|6054|6053|6034|6033|119227
1679673000000|2023-03-24 15:50:00|6048|6047|6048|6047|6054|6053|6046|6045|95535
1679673300000|2023-03-24 15:55:00|6047|6046|6048|6047|6053|6052|6045|6044|77265
1679673600000|2023-03-24 16:00:00|6049|6048|6052|6051|6060|6059|6049|6048|125352
1679673900000|2023-03-24 16:05:00|6053|6052|6052|6051|6058|6057|6051|6050|44061
1679674200000|2023-03-24 16:10:00|6053|6052|6053|6052|6056|6055|6050|6049|72282
1679674500000|2023-03-24 16:15:00|6052|6051|6058|6057|6058|6057|6052|6051|58341
1679674800000|2023-03-24 16:20:00|6059|6058|6058|6057|6060|6059|6053|6052|41691
1679675100000|2023-03-24 16:25:00|6059|6058|6063|6062|6063|6062|6057|6056|89102
1679675400000|2023-03-24 16:30:00|6064|6063|6064|6063|6069|6068|6063|6063|67550
1679675700000|2023-03-24 16:35:00|6065|6064|6067|6066|6071|6070|6064|6063|70430
1679676000000|2023-03-24 16:40:00|6068|6067|6075|6074|6076|6075|6067|6067|69651
1679676300000|2023-03-24 16:45:00|6076|6075|6078|6077|6082|6081|6075|6074|95539
1679676600000|2023-03-24 16:50:00|6079|6078|6077|6076|6080|6079|6074|6073|72187
1679676900000|2023-03-24 16:55:00|6078|6077|6084|6083|6086|6085|6078|6077|45791
1679677200000|2023-03-24 17:00:00|6085|6084|6086|6085|6088|6087|6081|6080|124518
1679677500000|2023-03-24 17:05:00|6087|6086|6087|6086|6088|6087|6083|6082|48062
1679677800000|2023-03-24 17:10:00|6086|6085|6084|6083|6088|6087|6082|6081|33763
1679678100000|2023-03-24 17:15:00|6085|6084|6079|6078|6086|6085|6077|6076|52912
1679678400000|2023-03-24 17:20:00|6078|6077|6081|6080|6085|6084|6078|6077|51640
1679678700000|2023-03-24 17:25:00|6082|6081|6088|6087|6092|6091|6082|6081|125345
1679679000000|2023-03-24 17:30:00|6089|6088|6090|6089|6092|6091|6087|6086|80965
1679679300000|2023-03-24 17:35:00|6089|6088|6092|6091|6097|6096|6089|6088|82636
1679679600000|2023-03-24 17:40:00|6091|6092|6092|6091|6093|6092|6089|6088|117842
1679679900000|2023-03-24 17:45:00|6091|6090|6081|6080|6091|6090|6081|6080|63816
1679680200000|2023-03-24 17:50:00|6080|6079|6084|6083|6084|6083|6078|6077|47960
1679680500000|2023-03-24 17:55:00|6083|6082|6084|6083|6086|6085|6082|6081|24774
1679680800000|2023-03-24 18:00:00|6085|6084|6087|6086|6089|6088|6085|6084|39584
1679681100000|2023-03-24 18:05:00|6086|6085|6087|6086|6087|6086|6083|6082|42458
1679681400000|2023-03-24 18:10:00|6088|6087|6089|6088|6090|6089|6086|6085|34944
1679681700000|2023-03-24 18:15:00|6088|6087|6087|6086|6091|6090|6084|6083|66344
1679682000000|2023-03-24 18:20:00|6088|6087|6083|6082|6089|6088|6083|6082|62076
1679682300000|2023-03-24 18:25:00|6082|6081|6082|6081|6083|6082|6081|6080|43881
1679682600000|2023-03-24 18:30:00|6081|6080|6086|6085|6089|6088|6081|6080|75260
1679682900000|2023-03-24 18:35:00|6085|6084|6083|6082|6086|6085|6081|6080|64673
1679683200000|2023-03-24 18:40:00|6082|6081|6081|6080|6085|6084|6079|6078|52722
1679683500000|2023-03-24 18:45:00|6082|6081|6084|6083|6086|6085|6080|6079|46321
1679683800000|2023-03-24 18:50:00|6085|6084|6088|6087|6089|6088|6085|6084|74883
1679684100000|2023-03-24 18:55:00|6089|6088|6089|6088|6092|6091|6088|6087|55621
1679684400000|2023-03-24 19:00:00|6090|6089|6087|6086|6090|6089|6085|6084|73409
1679684700000|2023-03-24 19:05:00|6088|6087|6084|6083|6090|6089|6081|6080|50942
1679685000000|2023-03-24 19:10:00|6083|6082|6082|6081|6087|6086|6081|6080|52776
1679685300000|2023-03-24 19:15:00|6081|6080|6087|6086|6089|6088|6081|6080|48590
1679685600000|2023-03-24 19:20:00|6088|6087|6090|6089|6095|6094|6087|6087|108649
1679685900000|2023-03-24 19:25:00|6091|6090|6095|6094|6096|6095|6091|6090|85704
1679686200000|2023-03-24 19:30:00|6096|6095|6097|6096|6097|6096|6093|6092|107477
1679686500000|2023-03-24 19:35:00|6096|6095|6092|6091|6102|6101|6091|6090|201622
1679686800000|2023-03-24 19:40:00|6091|6090|6088|6087|6091|6090|6087|6086|86339
1679687100000|2023-03-24 19:45:00|6087|6086|6082|6081|6088|6087|6081|6080|174341
1679687400000|2023-03-24 19:50:00|6081|6080|6082|6081|6085|6084|6079|6078|236796
1679687700000|2023-03-24 19:55:00|6081|6080|6092|6091|6092|6091|6081|6080|501354
1679688000000|2023-03-24 20:00:00|6093|6090|6090|6078|6110|6090|6090|6078|151120
1679688300000|2023-03-24 20:05:00||6080||6080||6080||6080|20733
1679688600000|2023-03-24 20:10:00|||||||||65842
1679688900000|2023-03-24 20:15:00|6104|6081|6104|6080|6108|6085|6098|6080|896
1679689200000|2023-03-24 20:20:00|6102||6100||6102||6100||54
1679689500000|2023-03-24 20:25:00|||||||||649
1679689800000|2023-03-24 20:30:00|||||||||394
1679690100000|2023-03-24 20:35:00|6090||6100||6100||6090||642
1679690400000|2023-03-24 20:40:00|||||||||1
1679690700000|2023-03-24 20:45:00|||||||||2
1679691000000|2023-03-24 20:50:00|||||||||17
1679691300000|2023-03-24 20:55:00||6090||6090||6090||6090|305288
1679904000000|2023-03-27 08:00:00|6141|6081|6100|6084|6141|6088|6090|6045|359
1679904300000|2023-03-27 08:05:00|6114|6045|6120|6092|6120|6099|6106|6045|159
1679904600000|2023-03-27 08:10:00||6045||6088||6088||6045|33
1679904900000|2023-03-27 08:15:00||6045||6084||6088||6045|3
1679905200000|2023-03-27 08:20:00|6110|6045|6120|6092|6120|6092|6110|6045|12
1679905500000|2023-03-27 08:25:00||6045||6088||6088||6045|32
1679905800000|2023-03-27 08:30:00|6109||6120||6120||6109||0
1679906100000|2023-03-27 08:35:00|6108||6120||6120||6108||0
1679906400000|2023-03-27 08:40:00|6108|6093|6120|6088|6120|6093|6099|6045|71
1679906700000|2023-03-27 08:45:00|6108|6045|6120|6088|6120|6088|6107|6045|22
1679907000000|2023-03-27 08:50:00||6045||6088||6088||6045|2
1679907600000|2023-03-27 09:00:00|6119||6119||6119||6119||42
1679907900000|2023-03-27 09:05:00|||||||||15
1679908200000|2023-03-27 09:10:00||6045||6092||6092||6045|3
1679908500000|2023-03-27 09:15:00|6115|6048|6119|6092|6119|6092|6115|6048|2
1679908800000|2023-03-27 09:20:00||6091||6092||6092||6091|11
1679909100000|2023-03-27 09:25:00|||||||||3
1679909400000|2023-03-27 09:30:00|6110|6047|6110|6092|6110|6092|6110|6047|2
1679909700000|2023-03-27 09:35:00||6080||6088||6088||6080|1
1679910000000|2023-03-27 09:40:00|6108|6091|6110|6092|6110|6099|6103|6080|146
1679910300000|2023-03-27 09:45:00||6080||6092||6092||6080|38
1679910600000|2023-03-27 09:50:00|6107|6096|6110|6096|6110|6096|6107|6092|41
1679910900000|2023-03-27 09:55:00||6097||6096||6097||6096|26
1679911200000|2023-03-27 10:00:00|||||||||14
1679911500000|2023-03-27 10:05:00|6102|6092|6110|6096|6110|6096|6102|6092|66
1679911800000|2023-03-27 10:10:00||6098||6100||6100||6092|26
1679912100000|2023-03-27 10:15:00|6104|6090|6110|6100|6110|6101|6104|6090|116
1679912400000|2023-03-27 10:20:00||6092||6100||6100||6092|24
1679912700000|2023-03-27 10:25:00|6108|6090|6110|6100|6110|6100|6108|6090|7
1679913000000|2023-03-27 10:30:00|6100|6090|6110|6096|6110|6096|6099|6090|215
1679913300000|2023-03-27 10:35:00||6100||6099||6100||6096|27
1679913600000|2023-03-27 10:40:00||6096||6099||6100||6096|13
1679913900000|2023-03-27 10:45:00||6100||6100||6101||6100|55
1679914200000|2023-03-27 10:50:00|||||||||19
1679914500000|2023-03-27 10:55:00|6104|6101|6110|6100|6110|6101|6100|6090|1086
1679914800000|2023-03-27 11:00:00|6104|6092|6110|6092|6110|6100|6100|6090|283
1679915100000|2023-03-27 11:05:00||6096||6096||6096||6096|142
1679915400000|2023-03-27 11:10:00||6100||6096||6104||6092|46
1679915700000|2023-03-27 11:15:00||6090||6100||6100||6090|5
1679916000000|2023-03-27 11:20:00|6105|6090|6109|6099|6110|6099|6101|6090|335
1679916300000|2023-03-27 11:25:00|6110|6100|6110|6099|6110|6101|6110|6099|56
1679916600000|2023-03-27 11:30:00||6100||6104||6104||6099|39
1679916900000|2023-03-27 11:35:00|6108|6099|6108|6100|6110|6100|6108|6099|158
1679917200000|2023-03-27 11:40:00|6110|6105|6108|6100|6110|6105|6107|6100|9
1679917500000|2023-03-27 11:45:00|6107|6101|6108|6105|6108|6105|6107|6100|84
1679917800000|2023-03-27 11:50:00|6110|6106|6110|6107|6110|6107|6108|6105|440
1679918100000|2023-03-27 11:55:00|6109||6109||6109||6109||167
1679918400000|2023-03-27 12:00:00|6110|6110|6118|6110|6118|6110|6110|6110|2201
1679918700000|2023-03-27 12:05:00|6117|6115|6118|6110|6118|6115|6117|6110|519
1679919000000|2023-03-27 12:10:00|||||||||20
1679919300000|2023-03-27 12:15:00||6111||6112||6112||6110|189
1679919600000|2023-03-27 12:20:00||6110||6110||6110||6110|207
1679919900000|2023-03-27 12:25:00|6116|6107|6115|6111|6116|6111|6113|6107|1250
1679920200000|2023-03-27 12:30:00|6114|6110|6115|6112|6118|6113|6112|6110|431
1679920500000|2023-03-27 12:35:00|6118|6113|6117|6114|6118|6114|6115|6113|348
1679920800000|2023-03-27 12:40:00|6115|6115|6117|6114|6117|6115|6115|6114|272
1679921100000|2023-03-27 12:45:00|6116||6117||6117||6116||325
1679921400000|2023-03-27 12:50:00|6115|6113|6114|6112|6115|6113|6114|6112|765
1679921700000|2023-03-27 12:55:00|6113|6110|6109|6104|6113|6110|6109|6099|1335
1679922000000|2023-03-27 13:00:00|6110|6106|6108|6102|6114|6111|6107|6099|2622
1679922300000|2023-03-27 13:05:00|6109|6105|6109|6105|6109|6106|6109|6105|744
1679922600000|2023-03-27 13:10:00|6107|6106|6114|6109|6114|6109|6107|6106|1054
1679922900000|2023-03-27 13:15:00|6113|6108|6110|6108|6113|6109|6110|6108|738
1679923200000|2023-03-27 13:20:00|6111|6109|6114|6108|6114|6109|6109|6108|281
1679923500000|2023-03-27 13:25:00|6113|6107|6114|6090|6114|6110|6092|6081|2113
1679923800000|2023-03-27 13:30:00|6113|6091|6134|6133|6134|6133|6095|6091|346897
1679924100000|2023-03-27 13:35:00|6133|6132|6127|6126|6139|6138|6121|6121|114816
1679924400000|2023-03-27 13:40:00|6128|6127|6129|6128|6130|6130|6122|6121|94461
1679924700000|2023-03-27 13:45:00|6130|6129|6121|6120|6133|6132|6119|6118|103655
1679925000000|2023-03-27 13:50:00|6120|6119|6127|6126|6133|6132|6120|6119|99423
1679925300000|2023-03-27 13:55:00|6126|6125|6132|6131|6134|6133|6122|6121|83074
1679925600000|2023-03-27 14:00:00|6133|6132|6130|6129|6134|6133|6129|6128|93572
1679925900000|2023-03-27 14:05:00|6131|6130|6119|6118|6131|6130|6118|6117|61591
1679926200000|2023-03-27 14:10:00|6120|6119|6121|6120|6124|6123|6118|6117|69116
1679926500000|2023-03-27 14:15:00|6122|6121|6124|6123|6124|6123|6117|6116|75427
1679926800000|2023-03-27 14:20:00|6123|6122|6133|6132|6133|6132|6120|6119|83086
1679927100000|2023-03-27 14:25:00|6134|6133|6136|6135|6142|6141|6132|6131|69659
1679927400000|2023-03-27 14:30:00|6135|6134|6133|6132|6141|6140|6133|6132|50116
1679927700000|2023-03-27 14:35:00|6132|6131|6132|6131|6136|6135|6131|6130|46352
1679928000000|2023-03-27 14:40:00|6133|6132|6133|6132|6136|6135|6129|6128|86201
1679928300000|2023-03-27 14:45:00|6134|6133|6140|6139|6140|6139|6131|6130|53830
1679928600000|2023-03-27 14:50:00|6139|6138|6142|6141|6144|6143|6138|6137|76473
1679928900000|2023-03-27 14:55:00|6143|6142|6139|6138|6147|6146|6138|6137|79715
1679929200000|2023-03-27 15:00:00|6138|6137|6140|6139|6143|6143|6137|6136|91089
1679929500000|2023-03-27 15:05:00|6139|6138|6137|6136|6142|6141|6137|6136|56401
1679929800000|2023-03-27 15:10:00|6136|6135|6139|6138|6141|6140|6135|6134|44994
1679930100000|2023-03-27 15:15:00|6138|6137|6131|6130|6138|6138|6131|6130|44268
1679930400000|2023-03-27 15:20:00|6130|6129|6134|6133|6134|6133|6130|6129|39824
1679930700000|2023-03-27 15:25:00|6135|6134|6143|6142|6143|6142|6135|6134|83015
1679931000000|2023-03-27 15:30:00|6144|6143|6142|6141|6146|6145|6140|6139|61379
1679931300000|2023-03-27 15:35:00|6143|6142|6143|6142|6144|6143|6140|6139|45924
1679931600000|2023-03-27 15:40:00|6144|6143|6142|6141|6144|6143|6140|6139|54389
1679931900000|2023-03-27 15:45:00|6141|6140|6144|6143|6146|6145|6141|6140|52223
1679932200000|2023-03-27 15:50:00|6143|6142|6138|6137|6145|6144|6135|6134|69678
1679932500000|2023-03-27 15:55:00|6137|6136|6135|6134|6140|6139|6131|6130|50208
1679932800000|2023-03-27 16:00:00|6134|6133|6138|6137|6138|6137|6132|6131|34374
1679933100000|2023-03-27 16:05:00|6137|6136|6129|6128|6138|6137|6129|6128|37241
1679933400000|2023-03-27 16:10:00|6128|6127|6127|6126|6130|6129|6126|6125|36556
1679933700000|2023-03-27 16:15:00|6128|6127|6127|6126|6129|6128|6126|6125|29526
1679934000000|2023-03-27 16:20:00|6128|6127|6131|6130|6132|6131|6128|6127|33068
1679934300000|2023-03-27 16:25:00|6130|6129|6125|6124|6130|6129|6122|6121|55654
1679934600000|2023-03-27 16:30:00|6126|6125|6127|6126|6127|6126|6125|6124|29074
1679934900000|2023-03-27 16:35:00|6128|6127|6131|6130|6133|6132|6126|6125|36016
1679935200000|2023-03-27 16:40:00|6132|6131|6132|6131|6133|6132|6130|6129|49719
1679935500000|2023-03-27 16:45:00|6133|6132|6130|6129|6134|6133|6127|6126|42532
1679935800000|2023-03-27 16:50:00|6131|6130|6127|6126|6133|6132|6126|6125|53578
1679936100000|2023-03-27 16:55:00|6126|6125|6129|6128|6131|6130|6125|6124|48849
1679936400000|2023-03-27 17:00:00|6130|6129|6131|6130|6133|6132|6128|6127|40865
1679936700000|2023-03-27 17:05:00|6130|6129|6131|6130|6134|6133|6129|6128|82213
1679937000000|2023-03-27 17:10:00|6130|6129|6135|6134|6135|6134|6130|6129|26920
1679937300000|2023-03-27 17:15:00|6134|6133|6135|6134|6135|6134|6129|6128|49096
1679937600000|2023-03-27 17:20:00|6136|6135|6138|6137|6140|6139|6135|6134|54218
1679937900000|2023-03-27 17:25:00|6137|6136|6139|6138|6140|6139|6135|6134|76754
1679938200000|2023-03-27 17:30:00|6140|6139|6144|6143|6146|6145|6140|6139|79695
1679938500000|2023-03-27 17:35:00|6143|6142|6139|6138|6143|6142|6138|6137|48943
1679938800000|2023-03-27 17:40:00|6140|6139|6140|6139|6140|6139|6138|6137|42644
1679939100000|2023-03-27 17:45:00|6139|6138|6137|6136|6141|6140|6136|6135|60060
1679939400000|2023-03-27 17:50:00|6136|6135|6134|6133|6136|6135|6131|6130|69486
1679939700000|2023-03-27 17:55:00|6135|6134|6138|6137|6139|6138|6134|6133|37209
1679940000000|2023-03-27 18:00:00|6139|6138|6137|6136|6140|6139|6136|6135|59036
1679940300000|2023-03-27 18:05:00|6136|6135|6138|6137|6138|6137|6135|6134|35550
1679940600000|2023-03-27 18:10:00|6137|6136|6141|6140|6141|6140|6137|6136|38831
1679940900000|2023-03-27 18:15:00|6142|6141|6141|6140|6144|6143|6139|6138|66731
1679941200000|2023-03-27 18:20:00|6140|6139|6142|6141|6144|6143|6140|6139|52071
1679941500000|2023-03-27 18:25:00|6143|6142|6142|6141|6145|6144|6141|6140|56843
1679941800000|2023-03-27 18:30:00|6143|6142|6141|6140|6146|6145|6141|6140|60751
1679942100000|2023-03-27 18:35:00|6142|6141|6145|6144|6146|6145|6141|6141|35895
1679942400000|2023-03-27 18:40:00|6144|6143|6146|6145|6148|6147|6144|6143|68920
1679942700000|2023-03-27 18:45:00|6147|6146|6146|6145|6148|6148|6143|6142|144430
1679943000000|2023-03-27 18:50:00|6145|6144|6143|6142|6145|6144|6143|6142|66209
1679943300000|2023-03-27 18:55:00|6144|6143|6147|6146|6148|6147|6144|6143|72082
1679943600000|2023-03-27 19:00:00|6148|6147|6142|6141|6148|6147|6141|6140|65940
1679943900000|2023-03-27 19:05:00|6141|6140|6137|6136|6141|6140|6136|6135|52441
1679944200000|2023-03-27 19:10:00|6138|6137|6142|6141|6142|6141|6137|6136|61574
1679944500000|2023-03-27 19:15:00|6141|6140|6136|6135|6142|6141|6136|6135|83764
1679944800000|2023-03-27 19:20:00|6137|6136|6137|6136|6139|6138|6134|6133|96274
1679945100000|2023-03-27 19:25:00|6138|6137|6142|6141|6142|6141|6138|6137|64221
1679945400000|2023-03-27 19:30:00|6143|6142|6144|6143|6146|6145|6142|6141|117878
1679945700000|2023-03-27 19:35:00|6143|6142|6141|6140|6145|6144|6138|6137|121928
1679946000000|2023-03-27 19:40:00|6142|6141|6143|6142|6145|6144|6141|6140|144063
1679946300000|2023-03-27 19:45:00|6142|6141|6139|6138|6143|6142|6137|6136|171259
1679946600000|2023-03-27 19:50:00|6140|6139|6140|6139|6143|6142|6134|6133|326672
1679946900000|2023-03-27 19:55:00|6141|6140|6137|6136|6142|6141|6129|6128|962301
1679947200000|2023-03-27 20:00:00|6138|6133|6146|6120|6146|6136|6137|6101|1145852
1679947500000|2023-03-27 20:05:00|||||||||64219
1679947800000|2023-03-27 20:10:00|6145||6145||6145||6145||4642
1679948100000|2023-03-27 20:15:00|6135||6135||6135||6135||52
1679948400000|2023-03-27 20:20:00|6145||6135||6145||6135||25
1679948700000|2023-03-27 20:25:00||6127||6120||6127||6120|12
1679949000000|2023-03-27 20:30:00||6123||6121||6125||6120|276
1679949300000|2023-03-27 20:35:00|||||||||42
1679949600000|2023-03-27 20:40:00|||||||||59
1679949900000|2023-03-27 20:45:00||6122||6125||6125||6122|19
1679950200000|2023-03-27 20:50:00|6145|6135|6135|6125|6145|6135|6135|6125|559
1679950500000|2023-03-27 20:55:00|6130|6126|6135|6125|6135|6130|6130|6125|146
1679950800000|2023-03-27 21:00:00|||||||||2
1679951100000|2023-03-27 21:05:00|6145||6135||6145||6135||6
1679951400000|2023-03-27 21:10:00|||||||||44
1679951700000|2023-03-27 21:15:00|||||||||31
1679952000000|2023-03-27 21:20:00|||||||||20
1679952300000|2023-03-27 21:25:00|||||||||57
1679952600000|2023-03-27 21:30:00|||||||||4
1679952900000|2023-03-27 21:35:00|6130|6130|6135|6125|6135|6130|6130|6125|106
1679953200000|2023-03-27 21:40:00|||||||||18
1679953500000|2023-03-27 21:45:00|||||||||6
1679953800000|2023-03-27 21:50:00|||||||||166
1679954100000|2023-03-27 21:55:00|||||||||77
1679954400000|2023-03-27 22:00:00|||||||||8
1679954700000|2023-03-27 22:05:00|||||||||9
1679955000000|2023-03-27 22:10:00|||||||||1
1679955300000|2023-03-27 22:15:00|||||||||21
1679955600000|2023-03-27 22:20:00|||||||||3
1679955900000|2023-03-27 22:25:00|||||||||3
1679956200000|2023-03-27 22:30:00|6120|6120|6135|6121|6135|6121|6120|6101|6677
1679956500000|2023-03-27 22:35:00|||||||||3
1679956800000|2023-03-27 22:40:00|||||||||117
1679957100000|2023-03-27 22:45:00|||||||||22
1679957400000|2023-03-27 22:50:00|||||||||18
1679958000000|2023-03-27 23:00:00|||||||||9
1679958600000|2023-03-27 23:10:00|||||||||4
1679958900000|2023-03-27 23:15:00|||||||||2
1679959200000|2023-03-27 23:20:00|||||||||1
1679959500000|2023-03-27 23:25:00|||||||||1
1679959800000|2023-03-27 23:30:00|6145||6145||6145||6145||401
1679960100000|2023-03-27 23:35:00|||||||||140
1679960400000|2023-03-27 23:40:00|||||||||10
1679960700000|2023-03-27 23:45:00|||||||||23
1679961000000|2023-03-27 23:50:00|||||||||2
1679961300000|2023-03-27 23:55:00|||||||||7
1679990400000|2023-03-28 08:00:00|6191|6120|6154|6136|6191|6150|6152|6115|951
1679990700000|2023-03-28 08:05:00|6153|6115|6157|6120|6157|6120|6147|6115|48
1679991000000|2023-03-28 08:10:00||6115||6128||6128||6115|14
1679991300000|2023-03-28 08:15:00||6115||6128||6139||6115|95
1679991600000|2023-03-28 08:20:00||6115||6124||6124||6115|26
1679991900000|2023-03-28 08:25:00||6115||6124||6124||6115|1
1679992200000|2023-03-28 08:30:00||6115||6124||6124||6115|1
1679992500000|2023-03-28 08:35:00|6150|6115|6150|6124|6150|6128|6150|6115|0
1679992800000|2023-03-28 08:40:00||6115||6120||6120||6115|2
1679993100000|2023-03-28 08:45:00||6115||6120||6124||6115|1
1679993400000|2023-03-28 08:50:00||6115||6124||6124||6115|0
1679993700000|2023-03-28 08:55:00|6145|6120|6145|6119|6145|6120|6145|6115|0
1679994000000|2023-03-28 09:00:00|6150|6116|6150|6124|6150|6136|6144|6115|125
1679994300000|2023-03-28 09:05:00|6147|6115|6150|6124|6150|6128|6147|6115|38
1679994600000|2023-03-28 09:10:00||6115||6116||6120||6115|17
1679994900000|2023-03-28 09:15:00||6140||6120||6140||6115|2
1679995200000|2023-03-28 09:20:00|6144|6140|6144|6140|6144|6140|6144|6140|5
1679995500000|2023-03-28 09:25:00|||||||||50
1679995800000|2023-03-28 09:30:00|||||||||2
1679996100000|2023-03-28 09:35:00||6135||6135||6135||6135|34
1679996400000|2023-03-28 09:40:00||6136||6135||6136||6135|49
1679996700000|2023-03-28 09:45:00||6136||6134||6136||6134|38
1679997000000|2023-03-28 09:50:00|6140|6139|6144|6139|6144|6139|6140|6139|107
1679997300000|2023-03-28 09:55:00|||||||||1
1679997600000|2023-03-28 10:00:00|||||||||11
1679997900000|2023-03-28 10:05:00|||||||||1
1679998200000|2023-03-28 10:10:00|||||||||7
1679998800000|2023-03-28 10:20:00|||||||||56
1679999100000|2023-03-28 10:25:00|||||||||9
1679999700000|2023-03-28 10:35:00|||||||||42
1680000000000|2023-03-28 10:40:00||6125||6128||6128||6125|457
1680000300000|2023-03-28 10:45:00||6125||6125||6125||6125|1
1680000600000|2023-03-28 10:50:00||6128||6128||6128||6125|8
1680000900000|2023-03-28 10:55:00|6138|6125|6140|6125|6144|6125|6138|6125|60
1680001200000|2023-03-28 11:00:00|6144|6128|6144|6140|6144|6140|6144|6128|718
1680001500000|2023-03-28 11:05:00||6141||6140||6141||6140|6
1680001800000|2023-03-28 11:10:00|6146|6141|6150|6146|6150|6146|6146|6141|804
1680002100000|2023-03-28 11:15:00|6157||6154||6157||6154||1703
1680002400000|2023-03-28 11:20:00|6157||6154||6157||6154||26
1680002700000|2023-03-28 11:25:00|6155|6148|6160|6150|6160|6150|6154|6130|2163
1680003000000|2023-03-28 11:30:00|6159||6160||6160||6155||166
1680003300000|2023-03-28 11:35:00|6152||6155||6159||6152||44
1680003600000|2023-03-28 11:40:00|6152||6152||6152||6152||112
1680003900000|2023-03-28 11:45:00||6140||6141||6142||6130|2968
1680004200000|2023-03-28 11:50:00|6151|6144|6151|6146|6151|6146|6151|6144|512
1680004500000|2023-03-28 11:55:00|6149|6145|6149|6141|6149|6145|6149|6141|552
1680004800000|2023-03-28 12:00:00|6148||6149||6149||6148||772
1680005100000|2023-03-28 12:05:00|6148|6143|6149|6141|6149|6143|6148|6141|73
1680005400000|2023-03-28 12:10:00|6150|6143|6149|6141|6150|6143|6149|6141|2626
1680005700000|2023-03-28 12:15:00|6145|6142|6149|6146|6149|6146|6145|6142|871
1680006000000|2023-03-28 12:20:00|6148|6145|6147|6141|6149|6145|6147|6141|490
1680006300000|2023-03-28 12:25:00|6142||6147||6147||6142||250
1680006600000|2023-03-28 12:30:00|6146|6136|6138|6135|6146|6136|6138|6135|334
1680006900000|2023-03-28 12:35:00||6130||6135||6135||6130|151
1680007200000|2023-03-28 12:40:00|6140|6137|6140|6137|6140|6137|6140|6137|481
1680007500000|2023-03-28 12:45:00|6139||6140||6140||6139||33
1680007800000|2023-03-28 12:50:00|6139|6138|6139|6138|6139|6138|6139|6138|322
1680008100000|2023-03-28 12:55:00|6146||6146||6146||6146||574
1680008400000|2023-03-28 13:00:00|6144|6140|6145|6142|6145|6142|6144|6140|150
1680008700000|2023-03-28 13:05:00|||||||||146
1680009000000|2023-03-28 13:10:00||6141||6141||6141||6141|91
1680009300000|2023-03-28 13:15:00|6144|6143|6144|6141|6144|6143|6144|6141|15
1680009600000|2023-03-28 13:20:00|6142|6140|6146|6140|6146|6141|6142|6140|325
1680009900000|2023-03-28 13:25:00|6150|6141|6150|6133|6150|6146|6145|6130|890
1680010200000|2023-03-28 13:30:00|6149|6139|6144|6143|6149|6146|6129|6128|291420
1680010500000|2023-03-28 13:35:00|6145|6144|6164|6163|6166|6165|6144|6143|142579
1680010800000|2023-03-28 13:40:00|6165|6164|6162|6161|6166|6165|6155|6154|52000
1680011100000|2023-03-28 13:45:00|6163|6162|6156|6155|6166|6165|6154|6153|59875
1680011400000|2023-03-28 13:50:00|6157|6156|6150|6149|6158|6157|6150|6149|63102
1680011700000|2023-03-28 13:55:00|6151|6150|6152|6151|6153|6152|6144|6143|68168
1680012000000|2023-03-28 14:00:00|6153|6152|6158|6157|6160|6159|6151|6150|101369
1680012300000|2023-03-28 14:05:00|6159|6158|6158|6157|6160|6159|6154|6153|80810
1680012600000|2023-03-28 14:10:00|6157|6156|6154|6153|6157|6156|6150|6149|106320
1680012900000|2023-03-28 14:15:00|6155|6154|6152|6151|6157|6156|6151|6150|52005
1680013200000|2023-03-28 14:20:00|6151|6150|6142|6141|6152|6151|6139|6138|110084
1680013500000|2023-03-28 14:25:00|6143|6142|6146|6145|6146|6145|6143|6142|61174
1680013800000|2023-03-28 14:30:00|6145|6144|6140|6139|6145|6144|6138|6137|85013
1680014100000|2023-03-28 14:35:00|6141|6140|6137|6136|6142|6141|6136|6135|38801
1680014400000|2023-03-28 14:40:00|6136|6135|6138|6137|6139|6138|6132|6131|60750
1680014700000|2023-03-28 14:45:00|6139|6138|6143|6142|6146|6145|6139|6138|84576
1680015000000|2023-03-28 14:50:00|6142|6141|6141|6140|6142|6141|6140|6139|27805
1680015300000|2023-03-28 14:55:00|6140|6139|6142|6141|6144|6143|6139|6138|32527
1680015600000|2023-03-28 15:00:00|6143|6142|6147|6146|6147|6146|6141|6140|69364
1680015900000|2023-03-28 15:05:00|6146|6145|6153|6152|6154|6153|6145|6144|57025
1680016200000|2023-03-28 15:10:00|6152|6151|6154|6153|6155|6154|6151|6150|55404
1680016500000|2023-03-28 15:15:00|6155|6154|6156|6155|6160|6159|6155|6154|108100
1680016800000|2023-03-28 15:20:00|6155|6154|6167|6166|6167|6166|6153|6152|117959
1680017100000|2023-03-28 15:25:00|6168|6167|6173|6172|6174|6173|6167|6166|130750
1680017400000|2023-03-28 15:30:00|6172|6171|6168|6167|6172|6171|6168|6167|66617
1680017700000|2023-03-28 15:35:00|6167|6166|6172|6171|6172|6171|6166|6165|54446
1680018000000|2023-03-28 15:40:00|6171|6170|6168|6167|6173|6172|6167|6166|46670
1680018300000|2023-03-28 15:45:00|6167|6166|6169|6168|6169|6168|6166|6165|39804
1680018600000|2023-03-28 15:50:00|6170|6169|6172|6171|6173|6172|6170|6169|29836
1680018900000|2023-03-28 15:55:00|6173|6172|6171|6170|6174|6173|6171|6170|32549
1680019200000|2023-03-28 16:00:00|6170|6169|6168|6167|6172|6171|6168|6167|22714
1680019500000|2023-03-28 16:05:00|6167|6166|6166|6165|6168|6167|6165|6164|29969
1680019800000|2023-03-28 16:10:00|6167|6166|6167|6166|6168|6167|6165|6164|46639
1680020100000|2023-03-28 16:15:00|6168|6167|6163|6162|6169|6168|6163|6162|70780
1680020400000|2023-03-28 16:20:00|6162|6161|6167|6166|6169|6168|6162|6161|50547
1680020700000|2023-03-28 16:25:00|6166|6165|6166|6165|6167|6166|6166|6165|25267
1680021000000|2023-03-28 16:30:00|6167|6166|6167|6166|6167|6166|6164|6163|31799
1680021300000|2023-03-28 16:35:00|6168|6167|6166|6165|6170|6169|6165|6164|50805
1680021600000|2023-03-28 16:40:00|6165|6164|6161|6160|6166|6165|6161|6160|20376
1680021900000|2023-03-28 16:45:00|6162|6161|6161|6160|6163|6162|6160|6159|43165
1680022200000|2023-03-28 16:50:00|6160|6159|6158|6157|6161|6160|6155|6154|42980
1680022500000|2023-03-28 16:55:00|6157|6156|6161|6160|6161|6160|6157|6156|24784
1680022800000|2023-03-28 17:00:00|6162|6161|6160|6159|6164|6163|6160|6159|34657
1680023100000|2023-03-28 17:05:00|6159|6158|6159|6158|6161|6160|6158|6157|34266
1680023400000|2023-03-28 17:10:00|6160|6159|6163|6162|6163|6162|6160|6159|54743
1680023700000|2023-03-28 17:15:00|6162|6161|6162|6161|6162|6161|6158|6157|25885
1680024000000|2023-03-28 17:20:00|6161|6160|6160|6159|6163|6162|6160|6159|36467
1680024300000|2023-03-28 17:25:00|6159|6158|6160|6159|6160|6159|6157|6156|25275
1680024600000|2023-03-28 17:30:00|6159|6158|6153|6152|6162|6161|6153|6152|64635
1680024900000|2023-03-28 17:35:00|6154|6153|6155|6154|6157|6156|6154|6153|25719
1680025200000|2023-03-28 17:40:00|6156|6155|6156|6155|6158|6157|6155|6154|38114
1680025500000|2023-03-28 17:45:00|6155|6154|6155|6154|6157|6156|6153|6152|41185
1680025800000|2023-03-28 17:50:00|6154|6153|6153|6152|6155|6154|6151|6150|30636
1680026100000|2023-03-28 17:55:00|6152|6151|6148|6147|6152|6151|6147|6146|40402
1680026400000|2023-03-28 18:00:00|6147|6146|6152|6151|6152|6151|6147|6146|41924
1680026700000|2023-03-28 18:05:00|6151|6150|6150|6149|6152|6151|6149|6148|47459
1680027000000|2023-03-28 18:10:00|6149|6148|6149|6148|6151|6150|6147|6146|55935
1680027300000|2023-03-28 18:15:00|6150|6149|6150|6149|6152|6151|6149|6148|37617
1680027600000|2023-03-28 18:20:00|6151|6150|6144|6143|6152|6151|6144|6143|74433
1680027900000|2023-03-28 18:25:00|6145|6144|6147|6146|6148|6147|6144|6143|38939
1680028200000|2023-03-28 18:30:00|6148|6147|6144|6143|6148|6147|6143|6142|36923
1680028500000|2023-03-28 18:35:00|6145|6144|6147|6146|6148|6147|6144|6143|30905
1680028800000|2023-03-28 18:40:00|6148|6147|6152|6151|6153|6152|6148|6147|25793
1680029100000|2023-03-28 18:45:00|6153|6152|6148|6147|6156|6155|6146|6145|46902
1680029400000|2023-03-28 18:50:00|6149|6148|6145|6144|6152|6151|6144|6143|31341
1680029700000|2023-03-28 18:55:00|6146|6145|6147|6146|6147|6146|6145|6144|34961
1680030000000|2023-03-28 19:00:00|6148|6147|6149|6148|6151|6150|6148|6147|52042
1680030300000|2023-03-28 19:05:00|6148|6147|6149|6148|6150|6149|6147|6146|23959
1680030600000|2023-03-28 19:10:00|6150|6149|6146|6145|6151|6150|6145|6144|82071
1680030900000|2023-03-28 19:15:00|6145|6144|6140|6139|6145|6144|6140|6139|52630
1680031200000|2023-03-28 19:20:00|6141|6140|6141|6140|6142|6141|6138|6137|94799
1680031500000|2023-03-28 19:25:00|6140|6139|6138|6137|6141|6140|6135|6135|55313
1680031800000|2023-03-28 19:30:00|6137|6136|6139|6138|6139|6138|6135|6134|53978
1680032100000|2023-03-28 19:35:00|6140|6139|6139|6138|6143|6142|6137|6136|93221
1680032400000|2023-03-28 19:40:00|6140|6139|6136|6135|6140|6139|6134|6133|89399
1680032700000|2023-03-28 19:45:00|6135|6134|6131|6130|6135|6134|6128|6127|125095
1680033000000|2023-03-28 19:50:00|6132|6131|6138|6137|6139|6138|6131|6130|215596
1680033300000|2023-03-28 19:55:00|6137|6136|6143|6142|6144|6143|6137|6136|446899
1680033600000|2023-03-28 20:00:00|6144|6141|6159|6130|6160|6141|6144|6130|741373
1680033900000|2023-03-28 20:05:00||6135||6135||6135||6135|2204
1680034200000|2023-03-28 20:10:00|||||||||16
1680034500000|2023-03-28 20:15:00||6140||6142||6142||6140|248
1680034800000|2023-03-28 20:20:00|||||||||47
1680035100000|2023-03-28 20:25:00|6158|6143|6158|6142|6158|6143|6158|6142|9
1680035400000|2023-03-28 20:30:00|6151|6145|6145|6125|6151|6145|6145|6125|1696
1680035700000|2023-03-28 20:35:00|6158||6158||6158||6142||306
1680036000000|2023-03-28 20:40:00|6142|6127|6142|6128|6142|6128|6142|6127|57
1680036300000|2023-03-28 20:45:00|6158|6142|6158|6146|6158|6146|6158|6128|165
1680036600000|2023-03-28 20:50:00|6150||6150||6150||6150||31
1680036900000|2023-03-28 20:55:00||6140||6130||6145||6130|80
1680037200000|2023-03-28 21:00:00|6158||6158||6158||6155||1251692
1680037500000|2023-03-28 21:05:00|||||||||5
1680037800000|2023-03-28 21:10:00|||||||||55
1680038100000|2023-03-28 21:15:00|||||||||41
1680038400000|2023-03-28 21:20:00|||||||||2
1680038700000|2023-03-28 21:25:00|6155||6142||6155||6142||112
1680039000000|2023-03-28 21:30:00|||||||||239
1680039300000|2023-03-28 21:35:00|||||||||36
1680039600000|2023-03-28 21:40:00|||||||||9
1680039900000|2023-03-28 21:45:00|||||||||59
1680040200000|2023-03-28 21:50:00|||||||||11
1680040500000|2023-03-28 21:55:00||6132||6133||6133||6132|28
1680040800000|2023-03-28 22:00:00||6132||6132||6132||6132|59
1680041400000|2023-03-28 22:10:00|||||||||83
1680041700000|2023-03-28 22:15:00||6133||6132||6133||6132|3
1680042000000|2023-03-28 22:20:00|||||||||3
1680042300000|2023-03-28 22:25:00|||||||||6
1680042600000|2023-03-28 22:30:00|||||||||22
1680042900000|2023-03-28 22:35:00|||||||||121
1680043200000|2023-03-28 22:40:00|||||||||8
1680043500000|2023-03-28 22:45:00|||||||||6
1680043800000|2023-03-28 22:50:00|||||||||30
1680044100000|2023-03-28 22:55:00|||||||||35
1680044400000|2023-03-28 23:00:00|||||||||22
1680044700000|2023-03-28 23:05:00|||||||||2
1680045600000|2023-03-28 23:20:00||6131||6133||6133||6131|2
1680045900000|2023-03-28 23:25:00|||||||||15
1680046200000|2023-03-28 23:30:00|||||||||28
1680046500000|2023-03-28 23:35:00|||||||||2
1680047100000|2023-03-28 23:45:00|6158||6158||6158||6158||200
1680047400000|2023-03-28 23:50:00|6150||6150||6150||6150||3
1680047700000|2023-03-28 23:55:00|6158|6142|6158|6142|6158|6142|6142|6142|244
1680076800000|2023-03-29 08:00:00|6175|6139|6168|6148|6175|6152|6167|6100|22
1680077100000|2023-03-29 08:05:00||6128||6148||6148||6128|6
1680077400000|2023-03-29 08:10:00||6152||6148||6152||6147|11
1680077700000|2023-03-29 08:15:00|6167|6128|6168|6152|6168|6152|6167|6128|4
1680078000000|2023-03-29 08:20:00||6154||6154||6154||6154|32
1680078300000|2023-03-29 08:25:00|||||||||7
1680078600000|2023-03-29 08:30:00|6167|6162|6168|6162|6168|6162|6167|6162|8
1680079200000|2023-03-29 08:40:00|||||||||5
1680079500000|2023-03-29 08:45:00|||||||||26
1680079800000|2023-03-29 08:50:00|||||||||8
1680080100000|2023-03-29 08:55:00|||||||||6
1680080400000|2023-03-29 09:00:00|6170|6164|6172|6162|6172|6166|6170|6162|437
1680080700000|2023-03-29 09:05:00|||||||||28
1680081000000|2023-03-29 09:10:00|||||||||6
1680081300000|2023-03-29 09:15:00|||||||||2
1680081600000|2023-03-29 09:20:00|||||||||3
1680081900000|2023-03-29 09:25:00||6164||6162||6164||6162|137
1680082200000|2023-03-29 09:30:00||6163||6162||6163||6162|9
1680082500000|2023-03-29 09:35:00|||||||||2
1680082800000|2023-03-29 09:40:00|||||||||7
1680083100000|2023-03-29 09:45:00|||||||||12
1680083400000|2023-03-29 09:50:00|6170||6170||6170||6170||33
1680083700000|2023-03-29 09:55:00|6172|6165|6172|6162|6172|6166|6165|6162|1399
1680084000000|2023-03-29 10:00:00||6169||6169||6169||6169|27
1680084300000|2023-03-29 10:05:00|6170|6162|6172|6162|6172|6166|6170|6162|545
1680084900000|2023-03-29 10:15:00|||||||||1
1680085500000|2023-03-29 10:25:00||6164||6164||6164||6164|13
1680085800000|2023-03-29 10:30:00||6169||6162||6169||6162|32
1680086100000|2023-03-29 10:35:00||6163||6164||6164||6163|90
1680086400000|2023-03-29 10:40:00|6171|6162|6171|6162|6171|6164|6171|6162|2
1680086700000|2023-03-29 10:45:00||6165||6165||6165||6165|43
1680087000000|2023-03-29 10:50:00|6172|6168|6174|6165|6175|6170|6172|6165|622
1680087300000|2023-03-29 10:55:00|||||||||5
1680087600000|2023-03-29 11:00:00|6170||6170||6170||6170||140
1680087900000|2023-03-29 11:05:00|||||||||33
1680088200000|2023-03-29 11:10:00|||||||||3
1680088500000|2023-03-29 11:15:00|||||||||34
1680088800000|2023-03-29 11:20:00|||||||||16
1680089100000|2023-03-29 11:25:00|||||||||135
1680089400000|2023-03-29 11:30:00|6171||6171||6171||6171||52
1680089700000|2023-03-29 11:35:00|6168||6171||6171||6168||15
1680090000000|2023-03-29 11:40:00|6169|6166|6171|6167|6171|6167|6169|6166|153
1680090300000|2023-03-29 11:45:00|6169|6171|6173|6171|6173|6171|6169|6171|468
1680090600000|2023-03-29 11:50:00|||||||||106
1680090900000|2023-03-29 11:55:00|6172|6167|6172|6167|6172|6167|6172|6167|11
1680091200000|2023-03-29 12:00:00|||||||||837
1680091500000|2023-03-29 12:05:00|||||||||104
1680091800000|2023-03-29 12:10:00|||||||||12
1680092100000|2023-03-29 12:15:00|||||||||63
1680092400000|2023-03-29 12:20:00|||||||||18
1680092700000|2023-03-29 12:25:00|||||||||171
1680093000000|2023-03-29 12:30:00|||||||||8
1680093300000|2023-03-29 12:35:00|6171||6171||6171||6171||19
1680093600000|2023-03-29 12:40:00|6172||6172||6172||6172||133
1680093900000|2023-03-29 12:45:00|6173||6172||6173||6172||32
1680094200000|2023-03-29 12:50:00|6173|6168|6172|6167|6173|6168|6172|6167|235
1680094500000|2023-03-29 12:55:00|6173|6165|6167|6166|6173|6166|6167|6165|1009
1680094800000|2023-03-29 13:00:00|6168||6169||6169||6168||719
1680095100000|2023-03-29 13:05:00|6172||6169||6172||6169||147
1680095400000|2023-03-29 13:10:00|6172||6173||6173||6172||477
1680095700000|2023-03-29 13:15:00|||||||||73
1680096000000|2023-03-29 13:20:00|6171|6167|6170|6163|6173|6167|6164|6162|1561
1680096300000|2023-03-29 13:25:00|6173|6164|6173|6163|6173|6164|6163|6160|2210
1680096600000|2023-03-29 13:30:00|6171|6164|6173|6172|6179|6175|6159|6158|262893
1680096900000|2023-03-29 13:35:00|6172|6171|6172|6171|6178|6177|6170|6169|36697
1680097200000|2023-03-29 13:40:00|6171|6170|6175|6174|6175|6174|6167|6166|40507
1680097500000|2023-03-29 13:45:00|6176|6175|6172|6171|6177|6176|6170|6169|99485
1680097800000|2023-03-29 13:50:00|6173|6172|6176|6175|6179|6178|6173|6172|50442
1680098100000|2023-03-29 13:55:00|6175|6174|6184|6183|6185|6184|6175|6174|55496
1680098400000|2023-03-29 14:00:00|6185|6184|6188|6187|6189|6188|6184|6183|99135
1680098700000|2023-03-29 14:05:00|6187|6186|6190|6189|6193|6192|6186|6185|119330
1680099000000|2023-03-29 14:10:00|6189|6188|6185|6184|6189|6188|6183|6182|57768
1680099300000|2023-03-29 14:15:00|6186|6185|6186|6185|6187|6186|6182|6181|41976
1680099600000|2023-03-29 14:20:00|6187|6186|6187|6186|6191|6190|6186|6185|51902
1680099900000|2023-03-29 14:25:00|6186|6185|6190|6189|6192|6191|6186|6185|99966
1680100200000|2023-03-29 14:30:00|6189|6188|6185|6184|6189|6189|6182|6181|73160
1680100500000|2023-03-29 14:35:00|6186|6185|6185|6184|6189|6188|6185|6184|57298
1680100800000|2023-03-29 14:40:00|6184|6183|6184|6183|6186|6185|6183|6182|192799
1680101100000|2023-03-29 14:45:00|6185|6184|6194|6193|6195|6194|6183|6182|88755
1680101400000|2023-03-29 14:50:00|6193|6192|6195|6194|6195|6194|6191|6190|38252
1680101700000|2023-03-29 14:55:00|6194|6193|6188|6187|6195|6194|6188|6187|46155
1680102000000|2023-03-29 15:00:00|6187|6186|6183|6182|6188|6187|6182|6181|42011
1680102300000|2023-03-29 15:05:00|6182|6181|6191|6190|6192|6191|6182|6181|42660
1680102600000|2023-03-29 15:10:00|6192|6191|6192|6191|6194|6193|6190|6189|125958
1680102900000|2023-03-29 15:15:00|6191|6190|6189|6188|6193|6192|6188|6187|120710
1680103200000|2023-03-29 15:20:00|6190|6189|6185|6184|6191|6190|6184|6183|41385
1680103500000|2023-03-29 15:25:00|6184|6183|6183|6182|6185|6184|6182|6181|34821
1680103800000|2023-03-29 15:30:00|6182|6181|6181|6180|6186|6185|6181|6180|41114
1680104100000|2023-03-29 15:35:00|6182|6181|6175|6174|6182|6181|6175|6174|38484
1680104400000|2023-03-29 15:40:00|6176|6175|6179|6178|6179|6178|6176|6175|37095
1680104700000|2023-03-29 15:45:00|6178|6177|6175|6174|6179|6178|6175|6174|53940
1680105000000|2023-03-29 15:50:00|6176|6175|6183|6182|6183|6182|6176|6175|91405
1680105300000|2023-03-29 15:55:00|6184|6183|6184|6183|6187|6186|6183|6182|67620
1680105600000|2023-03-29 16:00:00|6185|6184|6184|6183|6188|6187|6183|6182|40877
1680105900000|2023-03-29 16:05:00|6183|6182|6186|6185|6186|6185|6181|6180|55625
1680106200000|2023-03-29 16:10:00|6187|6186|6186|6185|6187|6186|6185|6184|28836
1680106500000|2023-03-29 16:15:00|6185|6184|6183|6182|6186|6185|6183|6182|38044
1680106800000|2023-03-29 16:20:00|6184|6183|6184|6183|6185|6184|6183|6182|36014
1680107100000|2023-03-29 16:25:00|6183|6182|6180|6179|6186|6185|6180|6179|38155
1680107400000|2023-03-29 16:30:00|6181|6180|6184|6183|6185|6184|6181|6180|31612
1680107700000|2023-03-29 16:35:00|6183|6182|6185|6184|6186|6185|6182|6181|37928
1680108000000|2023-03-29 16:40:00|6186|6185|6184|6183|6186|6185|6182|6181|33248
1680108300000|2023-03-29 16:45:00|6183|6182|6186|6185|6186|6185|6183|6182|17316
1680108600000|2023-03-29 16:50:00|6187|6186|6186|6185|6187|6186|6185|6184|20797
1680108900000|2023-03-29 16:55:00|6187|6186|6189|6188|6189|6188|6186|6185|23151
1680109200000|2023-03-29 17:00:00|6188|6187|6189|6188|6189|6188|6186|6185|18348
1680109500000|2023-03-29 17:05:00|6190|6189|6189|6188|6191|6190|6188|6187|55649
1680109800000|2023-03-29 17:10:00|6190|6189|6190|6189|6190|6189|6187|6186|37366
1680110100000|2023-03-29 17:15:00|6189|6188|6187|6186|6191|6190|6187|6186|31373
1680110400000|2023-03-29 17:20:00|6188|6187|6188|6187|6189|6188|6187|6186|21612
1680110700000|2023-03-29 17:25:00|6189|6188|6192|6191|6192|6191|6189|6188|29172
1680111000000|2023-03-29 17:30:00|6191|6190|6186|6185|6191|6190|6186|6185|20729
1680111300000|2023-03-29 17:35:00|6187|6186|6183|6182|6187|6186|6182|6181|57000
1680111600000|2023-03-29 17:40:00|6184|6183|6179|6178|6185|6184|6179|6178|31621
1680111900000|2023-03-29 17:45:00|6180|6179|6176|6175|6180|6179|6175|6174|26308
1680112200000|2023-03-29 17:50:00|6177|6176|6173|6172|6177|6176|6173|6172|41053
1680112500000|2023-03-29 17:55:00|6172|6171|6171|6170|6173|6172|6170|6169|30915
1680112800000|2023-03-29 18:00:00|6172|6171|6172|6171|6173|6172|6169|6168|40398
1680113100000|2023-03-29 18:05:00|6171|6170|6175|6174|6176|6175|6170|6169|71875
1680113400000|2023-03-29 18:10:00|6176|6175|6176|6175|6178|6177|6176|6175|20119
1680113700000|2023-03-29 18:15:00|6177|6176|6173|6172|6178|6177|6173|6172|70526
1680114000000|2023-03-29 18:20:00|6172|6171|6175|6174|6176|6175|6171|6170|99725
1680114300000|2023-03-29 18:25:00|6174|6173|6174|6173|6177|6176|6173|6172|39270
1680114600000|2023-03-29 18:30:00|6173|6172|6174|6173|6177|6176|6173|6172|47534
1680114900000|2023-03-29 18:35:00|6173|6172|6177|6176|6177|6176|6173|6172|42931
1680115200000|2023-03-29 18:40:00|6178|6177|6178|6177|6180|6179|6178|6177|62010
1680115500000|2023-03-29 18:45:00|6177|6176|6176|6175|6179|6178|6176|6175|49883
1680115800000|2023-03-29 18:50:00|6177|6176|6177|6176|6178|6177|6171|6170|99881
1680116100000|2023-03-29 18:55:00|6178|6177|6177|6176|6179|6178|6176|6175|39811
1680116400000|2023-03-29 19:00:00|6178|6177|6183|6182|6183|6182|6175|6174|87296
1680116700000|2023-03-29 19:05:00|6184|6183|6181|6180|6185|6184|6181|6180|48687
1680117000000|2023-03-29 19:10:00|6180|6179|6183|6182|6183|6182|6180|6179|34510
1680117300000|2023-03-29 19:15:00|6184|6183|6184|6183|6191|6190|6184|6183|99532
1680117600000|2023-03-29 19:20:00|6183|6182|6179|6178|6184|6183|6179|6178|45189
1680117900000|2023-03-29 19:25:00|6180|6179|6177|6177|6180|6179|6176|6175|54116
1680118200000|2023-03-29 19:30:00|6178|6176|6175|6174|6179|6178|6175|6174|130017
1680118500000|2023-03-29 19:35:00|6176|6175|6174|6173|6177|6176|6173|6172|92749
1680118800000|2023-03-29 19:40:00|6173|6172|6174|6173|6174|6173|6172|6171|135113
1680119100000|2023-03-29 19:45:00|6173|6172|6177|6176|6177|6176|6172|6171|164450
1680119400000|2023-03-29 19:50:00|6178|6177|6182|6181|6183|6182|6178|6177|267447
1680119700000|2023-03-29 19:55:00|6183|6182|6187|6186|6187|6186|6180|6179|674538
1680120000000|2023-03-29 20:00:00|6188|6175|6186|6160|6191|6175|6186|6159|190168
1680120300000|2023-03-29 20:05:00|||||||||45407
1680120600000|2023-03-29 20:10:00|6185|6171|6185|6160|6185|6171|6185|6160|246
1680120900000|2023-03-29 20:15:00|6179|6161|6185|6160|6185|6161|6179|6160|178
1680121200000|2023-03-29 20:20:00|||||||||4150
1680121500000|2023-03-29 20:25:00|6180|6164|6185|6160|6185|6164|6180|6160|170
1680121800000|2023-03-29 20:30:00||6161||6161||6161||6161|45
1680122100000|2023-03-29 20:35:00|6178||6185||6185||6178||8
1680122400000|2023-03-29 20:40:00|6186||6186||6186||6186||6
1680122700000|2023-03-29 20:45:00|6176|6176|6186|6176|6186|6176|6176|6176|357
1680123000000|2023-03-29 20:50:00|||||||||145916
1680123300000|2023-03-29 20:55:00||6179||6176||6179||6176|27
1680123600000|2023-03-29 21:00:00|||||||||140
1680123900000|2023-03-29 21:05:00|||||||||15
1680124200000|2023-03-29 21:10:00|||||||||43
1680124500000|2023-03-29 21:15:00|||||||||83
1680124800000|2023-03-29 21:20:00|||||||||18
1680125100000|2023-03-29 21:25:00|||||||||327
1680125400000|2023-03-29 21:30:00|||||||||22
1680125700000|2023-03-29 21:35:00|||||||||44
1680126000000|2023-03-29 21:40:00|||||||||2
1680126300000|2023-03-29 21:45:00|||||||||2
1680126600000|2023-03-29 21:50:00|||||||||5
1680126900000|2023-03-29 21:55:00|||||||||2
1680127500000|2023-03-29 22:05:00|||||||||99
1680127800000|2023-03-29 22:10:00|||||||||29
1680128100000|2023-03-29 22:15:00|||||||||100
1680128400000|2023-03-29 22:20:00|||||||||15
1680128700000|2023-03-29 22:25:00|||||||||4
1680129000000|2023-03-29 22:30:00|||||||||229
1680129600000|2023-03-29 22:40:00|||||||||14
1680129900000|2023-03-29 22:45:00|||||||||3
1680130200000|2023-03-29 22:50:00|||||||||1
1680130500000|2023-03-29 22:55:00|||||||||6
1680130800000|2023-03-29 23:00:00|||||||||8
1680131100000|2023-03-29 23:05:00|6185|6161|6185|6161|6185|6161|6185|6161|1094
1680131400000|2023-03-29 23:10:00|||||||||105
1680131700000|2023-03-29 23:15:00|||||||||3
1680132000000|2023-03-29 23:20:00|||||||||6
1680132300000|2023-03-29 23:25:00|||||||||36
1680132600000|2023-03-29 23:30:00||6162||6162||6162||6162|2
1680132900000|2023-03-29 23:35:00|||||||||1
1680133200000|2023-03-29 23:40:00|||||||||1
1680133500000|2023-03-29 23:45:00|6180|6161|6180|6161|6180|6162|6180|6161|3
1680133800000|2023-03-29 23:50:00|6185||6185||6185||6185||2
1680134100000|2023-03-29 23:55:00|||||||||22
1680163200000|2023-03-30 08:00:00|6249|6031|6199|6188|6249|6192|6198|6031|190
1680163500000|2023-03-30 08:05:00||6159||6188||6188||6159|109
1680163800000|2023-03-30 08:10:00|6197|6161|6192|6184|6199|6192|6192|6161|289
1680164100000|2023-03-30 08:15:00|6199|6161|6199|6195|6199|6195|6199|6161|192
1680164400000|2023-03-30 08:20:00|||||||||31
1680164700000|2023-03-30 08:25:00|6205|6196|6198|6195|6216|6203|6198|6195|1763
1680165000000|2023-03-30 08:30:00|6200|6196|6200|6195|6200|6196|6200|6195|634
1680165300000|2023-03-30 08:35:00||6196||6195||6196||6195|186
1680165600000|2023-03-30 08:40:00|||||||||187
1680165900000|2023-03-30 08:45:00|||||||||3
1680166200000|2023-03-30 08:50:00|||||||||150
1680166500000|2023-03-30 08:55:00||6190||6190||6190||6190|102
1680166800000|2023-03-30 09:00:00|||||||||5
1680167400000|2023-03-30 09:10:00|6196|6191|6200|6190|6200|6192|6196|6190|50
1680167700000|2023-03-30 09:15:00|||||||||2
1680168000000|2023-03-30 09:20:00|||||||||3
1680168300000|2023-03-30 09:25:00|6196|6194|6196|6190|6196|6194|6196|6190|45
1680168600000|2023-03-30 09:30:00|6200|6193|6200|6193|6200|6193|6200|6193|767
1680168900000|2023-03-30 09:35:00|6205|6195|6205|6197|6205|6197|6205|6193|843
1680169200000|2023-03-30 09:40:00|||||||||5
1680169500000|2023-03-30 09:45:00|||||||||4
1680169800000|2023-03-30 09:50:00|6200||6200||6200||6200||51
1680170100000|2023-03-30 09:55:00|6205||6205||6205||6205||21
1680170400000|2023-03-30 10:00:00|6200||6200||6205||6200||16
1680170700000|2023-03-30 10:05:00|6205||6200||6205||6200||13
1680171000000|2023-03-30 10:10:00|6198|6193|6200|6197|6205|6197|6197|6193|683
1680171300000|2023-03-30 10:15:00||6198||6198||6198||6198|14
1680171600000|2023-03-30 10:20:00|||||||||426
1680171900000|2023-03-30 10:25:00|||||||||7
1680172200000|2023-03-30 10:30:00|6199||6199||6199||6199||3
1680172500000|2023-03-30 10:35:00|6200|6199|6208|6198|6208|6199|6200|6198|513
1680172800000|2023-03-30 10:40:00||6200||6202||6202||6200|5
1680173100000|2023-03-30 10:45:00|||||||||13
1680173400000|2023-03-30 10:50:00|||||||||8
1680173700000|2023-03-30 10:55:00|||||||||22
1680174000000|2023-03-30 11:00:00|6205|6198|6208|6198|6208|6200|6200|6198|2225
1680174300000|2023-03-30 11:05:00|||||||||16
1680174600000|2023-03-30 11:10:00|||||||||14
1680174900000|2023-03-30 11:15:00|||||||||17
1680175200000|2023-03-30 11:20:00||6200||6198||6202||6198|253
1680175500000|2023-03-30 11:25:00||6199||6198||6202||6198|204
1680175800000|2023-03-30 11:30:00|||||||||73
1680176100000|2023-03-30 11:35:00|6210|6202|6210|6197|6210|6208|6208|6197|1508
1680176400000|2023-03-30 11:40:00|6205|6200|6205|6200|6205|6200|6205|6197|19
1680176700000|2023-03-30 11:45:00|6210|6204|6206|6204|6210|6204|6206|6204|23
1680177000000|2023-03-30 11:50:00||6200||6200||6200||6197|74
1680177300000|2023-03-30 11:55:00|6202|6197|6200|6195|6206|6200|6200|6180|984
1680177600000|2023-03-30 12:00:00|6199|6190|6196|6188|6199|6195|6196|6188|1901
1680177900000|2023-03-30 12:05:00|6200|6194|6200|6195|6200|6195|6200|6194|134
1680178200000|2023-03-30 12:10:00|6199|6197|6200|6197|6200|6197|6199|6197|431
1680178500000|2023-03-30 12:15:00|6199|6195|6200|6195|6200|6195|6199|6195|251
1680178800000|2023-03-30 12:20:00||6196||6195||6196||6195|171
1680179100000|2023-03-30 12:25:00|6207||6207||6207||6206||34
1680179400000|2023-03-30 12:30:00|6206|6196|6199|6195|6206|6197|6199|6195|303
1680179700000|2023-03-30 12:35:00|6200|6196|6206|6197|6206|6197|6198|6195|721
1680180000000|2023-03-30 12:40:00|6205|6198|6205|6198|6205|6198|6205|6198|39
1680180300000|2023-03-30 12:45:00|6209|6197|6199|6180|6209|6200|6197|6180|2115
1680180600000|2023-03-30 12:50:00|6205|6188|6202|6199|6205|6199|6202|6180|328
1680180900000|2023-03-30 12:55:00|6203|6200|6203|6200|6203|6200|6203|6200|98
1680181200000|2023-03-30 13:00:00|6202|6199|6197|6195|6202|6199|6196|6186|1858
1680181500000|2023-03-30 13:05:00|6196|6193|6194|6186|6197|6193|6194|6186|1071
1680181800000|2023-03-30 13:10:00|6193|6192|6204|6195|6204|6195|6193|6186|660
1680182100000|2023-03-30 13:15:00|6197|6194|6197|6191|6197|6194|6197|6191|360
1680182400000|2023-03-30 13:20:00|6204|6194|6204|6186|6204|6195|6197|6186|254
1680182700000|2023-03-30 13:25:00|6205|6180|6199|6182|6205|6192|6188|6178|110
1680183000000|2023-03-30 13:30:00|6196|6185|6201|6200|6205|6203|6185|6182|378794
1680183300000|2023-03-30 13:35:00|6200|6199|6200|6199|6210|6209|6194|6193|99215
1680183600000|2023-03-30 13:40:00|6201|6200|6200|6199|6202|6201|6194|6193|82174
1680183900000|2023-03-30 13:45:00|6199|6198|6204|6203|6204|6203|6194|6193|80954
1680184200000|2023-03-30 13:50:00|6205|6204|6201|6200|6206|6205|6201|6200|66456
1680184500000|2023-03-30 13:55:00|6202|6201|6198|6197|6204|6203|6197|6196|91185
1680184800000|2023-03-30 14:00:00|6197|6196|6197|6196|6199|6198|6194|6193|158361
1680185100000|2023-03-30 14:05:00|6198|6197|6194|6193|6204|6203|6193|6192|83243
1680185400000|2023-03-30 14:10:00|6193|6192|6191|6190|6198|6197|6191|6190|67258
1680185700000|2023-03-30 14:15:00|6190|6189|6182|6181|6190|6190|6181|6180|112416
1680186000000|2023-03-30 14:20:00|6183|6182|6181|6180|6183|6182|6179|6178|67715
1680186300000|2023-03-30 14:25:00|6182|6181|6188|6187|6189|6188|6181|6181|56478
1680186600000|2023-03-30 14:30:00|6189|6188|6185|6184|6192|6191|6184|6183|61276
1680186900000|2023-03-30 14:35:00|6184|6183|6186|6185|6186|6185|6181|6180|49243
1680187200000|2023-03-30 14:40:00|6187|6186|6182|6181|6188|6187|6181|6180|81482
1680187500000|2023-03-30 14:45:00|6183|6182|6188|6187|6188|6187|6182|6181|58498
1680187800000|2023-03-30 14:50:00|6187|6186|6185|6184|6188|6187|6184|6183|88982
1680188100000|2023-03-30 14:55:00|6186|6185|6181|6180|6188|6187|6181|6180|65056
1680188400000|2023-03-30 15:00:00|6182|6181|6177|6176|6184|6183|6177|6176|54262
1680188700000|2023-03-30 15:05:00|6176|6175|6177|6176|6178|6177|6174|6173|43375
1680189000000|2023-03-30 15:10:00|6176|6175|6170|6169|6178|6177|6170|6169|64877
1680189300000|2023-03-30 15:15:00|6169|6168|6177|6176|6178|6177|6169|6168|38059
1680189600000|2023-03-30 15:20:00|6178|6177|6183|6182|6184|6183|6177|6176|49516
1680189900000|2023-03-30 15:25:00|6184|6183|6187|6186|6188|6187|6183|6182|55467
1680190200000|2023-03-30 15:30:00|6186|6185|6178|6177|6187|6186|6178|6177|36724
1680190500000|2023-03-30 15:35:00|6179|6178|6175|6174|6179|6178|6174|6173|34550
1680190800000|2023-03-30 15:40:00|6176|6175|6171|6170|6176|6175|6171|6170|97446
1680191100000|2023-03-30 15:45:00|6172|6171|6177|6176|6180|6179|6172|6171|90400
1680191400000|2023-03-30 15:50:00|6176|6175|6178|6177|6178|6177|6175|6174|33098
1680191700000|2023-03-30 15:55:00|6179|6178|6178|6177|6180|6179|6178|6177|46074
1680192000000|2023-03-30 16:00:00|6177|6176|6183|6182|6184|6183|6177|6176|35217
1680192300000|2023-03-30 16:05:00|6182|6181|6183|6182|6183|6182|6178|6177|51728
1680192600000|2023-03-30 16:10:00|6184|6183|6187|6186|6189|6188|6184|6183|44606
1680192900000|2023-03-30 16:15:00|6186|6185|6186|6185|6186|6185|6183|6182|26728
1680193200000|2023-03-30 16:20:00|6185|6184|6180|6179|6185|6185|6180|6179|36690
1680193500000|2023-03-30 16:25:00|6181|6180|6172|6171|6181|6180|6172|6171|51466
1680193800000|2023-03-30 16:30:00|6171|6170|6169|6168|6171|6170|6168|6167|54545
1680194100000|2023-03-30 16:35:00|6168|6167|6168|6167|6171|6170|6167|6166|50934
1680194400000|2023-03-30 16:40:00|6169|6168|6167|6166|6172|6171|6166|6165|54275
1680194700000|2023-03-30 16:45:00|6168|6167|6171|6170|6172|6171|6167|6166|33017
1680195000000|2023-03-30 16:50:00|6170|6169|6172|6171|6173|6172|6169|6168|37900
1680195300000|2023-03-30 16:55:00|6173|6172|6172|6171|6176|6175|6172|6171|36073
1680195600000|2023-03-30 17:00:00|6171|6170|6174|6173|6174|6173|6171|6170|40814
1680195900000|2023-03-30 17:05:00|6175|6174|6174|6173|6178|6177|6173|6172|26550
1680196200000|2023-03-30 17:10:00|6175|6174|6178|6177|6178|6177|6174|6173|39110
1680196500000|2023-03-30 17:15:00|6177|6176|6175|6174|6180|6179|6175|6174|30705
1680196800000|2023-03-30 17:20:00|6176|6175|6173|6172|6177|6176|6172|6171|51162
1680197100000|2023-03-30 17:25:00|6174|6173|6174|6173|6174|6173|6172|6171|28470
1680197400000|2023-03-30 17:30:00|6173|6172|6173|6172|6175|6174|6172|6171|22821
1680197700000|2023-03-30 17:35:00|6172|6171|6173|6172|6174|6173|6171|6170|26905
1680198000000|2023-03-30 17:40:00|6174|6173|6180|6179|6183|6182|6174|6173|56167
1680198300000|2023-03-30 17:45:00|6179|6178|6176|6175|6179|6179|6174|6173|32986
1680198600000|2023-03-30 17:50:00|6177|6176|6177|6176|6179|6178|6176|6175|25415
1680198900000|2023-03-30 17:55:00|6178|6177|6180|6179|6181|6180|6176|6175|30775
1680199200000|2023-03-30 18:00:00|6179|6178|6178|6177|6182|6181|6177|6176|36471
1680199500000|2023-03-30 18:05:00|6179|6178|6178|6177|6179|6178|6177|6176|24282
1680199800000|2023-03-30 18:10:00|6179|6178|6182|6181|6182|6181|6179|6178|37541
1680200100000|2023-03-30 18:15:00|6181|6180|6180|6179|6183|6182|6180|6179|22437
1680200400000|2023-03-30 18:20:00|6181|6180|6183|6182|6183|6182|6181|6180|30267
1680200700000|2023-03-30 18:25:00|6182|6181|6186|6185|6186|6185|6181|6180|32164
1680201000000|2023-03-30 18:30:00|6187|6186|6189|6188|6190|6189|6187|6186|42616
1680201300000|2023-03-30 18:35:00|6190|6189|6189|6188|6190|6189|6185|6184|57801
1680201600000|2023-03-30 18:40:00|6190|6189|6187|6186|6192|6191|6187|6186|38495
1680201900000|2023-03-30 18:45:00|6188|6187|6185|6184|6188|6187|6185|6184|18289
1680202200000|2023-03-30 18:50:00|6184|6183|6183|6182|6185|6184|6183|6182|32138
1680202500000|2023-03-30 18:55:00|6184|6183|6186|6185|6186|6185|6184|6183|45072
1680202800000|2023-03-30 19:00:00|6185|6184|6190|6189|6191|6190|6185|6184|34220
1680203100000|2023-03-30 19:05:00|6189|6188|6185|6184|6190|6189|6185|6184|54771
1680203400000|2023-03-30 19:10:00|6184|6183|6182|6181|6185|6184|6182|6181|31741
1680203700000|2023-03-30 19:15:00|6181|6180|6183|6182|6183|6182|6180|6179|42861
1680204000000|2023-03-30 19:20:00|6184|6183|6183|6182|6184|6183|6182|6181|46144
1680204300000|2023-03-30 19:25:00|6184|6183|6186|6185|6189|6188|6183|6182|58321
1680204600000|2023-03-30 19:30:00|6187|6186|6183|6182|6189|6188|6183|6182|68640
1680204900000|2023-03-30 19:35:00|6182|6181|6184|6183|6184|6183|6181|6180|69003
1680205200000|2023-03-30 19:40:00|6185|6184|6186|6185|6187|6186|6184|6183|93457
1680205500000|2023-03-30 19:45:00|6185|6184|6187|6186|6189|6188|6185|6184|125941
1680205800000|2023-03-30 19:50:00|6188|6187|6186|6185|6193|6192|6186|6185|168074
1680206100000|2023-03-30 19:55:00|6187|6186|6187|6185|6188|6187|6185|6184|359361
1680206400000|2023-03-30 20:00:00|6188|6184|6194|6180|6195|6184|6188|6180|405010
1680206700000|2023-03-30 20:05:00|6192|6182|6194|6180|6194|6182|6192|6180|4385
1680207000000|2023-03-30 20:10:00|6190||6190||6190||6190||205
1680207300000|2023-03-30 20:15:00|6188||6190||6190||6188||5853
1680207600000|2023-03-30 20:20:00|||||||||105
1680207900000|2023-03-30 20:25:00|6185||6185||6185||6185||13
1680208200000|2023-03-30 20:30:00|6190|6185|6190|6185|6190|6185|6190|6185|355
1680208500000|2023-03-30 20:35:00|||||||||85
1680208800000|2023-03-30 20:40:00|||||||||55
1680209100000|2023-03-30 20:45:00||6181||6181||6181||6181|48031
1680209400000|2023-03-30 20:50:00|||||||||219
1680209700000|2023-03-30 20:55:00|||||||||7
1680210000000|2023-03-30 21:00:00|||||||||237
1680210300000|2023-03-30 21:05:00|||||||||3
1680210600000|2023-03-30 21:10:00|||||||||218
1680210900000|2023-03-30 21:15:00|||||||||21
1680211200000|2023-03-30 21:20:00|6181||6190||6190||6181||347
1680211500000|2023-03-30 21:25:00|||||||||7
1680211800000|2023-03-30 21:30:00|||||||||7
1680212100000|2023-03-30 21:35:00|||||||||7
1680212400000|2023-03-30 21:40:00|||||||||65
1680212700000|2023-03-30 21:45:00|||||||||16
1680213300000|2023-03-30 21:55:00|||||||||4
1680213600000|2023-03-30 22:00:00|6184|6180|6184|6180|6190|6180|6184|6180|21
1680213900000|2023-03-30 22:05:00|||||||||84
1680214200000|2023-03-30 22:10:00|||||||||5
1680214500000|2023-03-30 22:15:00|||||||||12
1680214800000|2023-03-30 22:20:00|||||||||5
1680215100000|2023-03-30 22:25:00|6189|6181|6189|6181|6189|6181|6187|6181|694
1680215400000|2023-03-30 22:30:00|||||||||15
1680215700000|2023-03-30 22:35:00|||||||||9
1680216000000|2023-03-30 22:40:00|||||||||7
1680216300000|2023-03-30 22:45:00|||||||||20
1680216600000|2023-03-30 22:50:00|6188||6188||6188||6188||2
1680216900000|2023-03-30 22:55:00|||||||||9
1680217200000|2023-03-30 23:00:00|||||||||19
1680217500000|2023-03-30 23:05:00|||||||||52
1680217800000|2023-03-30 23:10:00|6189||6189||6189||6189||822
1680218400000|2023-03-30 23:20:00|6190||6187||6190||6187||6
1680218700000|2023-03-30 23:25:00||6185||6185||6185||6185|14
1680219000000|2023-03-30 23:30:00|6190|6181|6190|6181|6190|6181|6190|6181|505
1680219300000|2023-03-30 23:35:00|||||||||5
1680219600000|2023-03-30 23:40:00|||||||||4
1680219900000|2023-03-30 23:45:00||6185||6181||6185||6181|120
1680220200000|2023-03-30 23:50:00||6180||6180||6180||6180|1
1680220500000|2023-03-30 23:55:00|||||||||5
1680249600000|2023-03-31 08:00:00|6374|6003|6200|6181|6374|6181|6196|6003|96
1680249900000|2023-03-31 08:05:00|||||||||1
1680250200000|2023-03-31 08:10:00|6196||6200||6200||6196||6
1680250500000|2023-03-31 08:15:00|6197||6200||6200||6197||4
1680250800000|2023-03-31 08:20:00|||||||||4
1680251100000|2023-03-31 08:25:00|6184||6200||6200||6184||3
1680251400000|2023-03-31 08:30:00|6192||6200||6200||6192||2
1680251700000|2023-03-31 08:35:00|||||||||1
1680252000000|2023-03-31 08:40:00|6194||6200||6200||6194||0
1680252300000|2023-03-31 08:45:00|||||||||1
1680252600000|2023-03-31 08:50:00|||||||||2
1680252900000|2023-03-31 08:55:00|6193|6184|6200|6181|6200|6184|6193|6181|19
1680253200000|2023-03-31 09:00:00|||||||||2
1680253500000|2023-03-31 09:05:00|6192||6199||6200||6192||11
1680253800000|2023-03-31 09:10:00|6197||6199||6199||6197||6
1680254100000|2023-03-31 09:15:00|6197|6182|6199|6181|6199|6182|6197|6181|20
1680254400000|2023-03-31 09:20:00|6185||6185||6185||6185||7
1680254700000|2023-03-31 09:25:00|||||||||36
1680255300000|2023-03-31 09:35:00|||||||||5
1680255600000|2023-03-31 09:40:00|6183||6183||6183||6183||21
1680255900000|2023-03-31 09:45:00|||||||||160
1680256200000|2023-03-31 09:50:00|6185||6185||6185||6185||119
1680256500000|2023-03-31 09:55:00|6197||6197||6199||6197||1
1680256800000|2023-03-31 10:00:00|6199||6199||6199||6197||13
1680257100000|2023-03-31 10:05:00|6197||6197||6199||6197||10
1680257400000|2023-03-31 10:10:00|6196||6197||6199||6196||2
1680257700000|2023-03-31 10:15:00|6199||6198||6199||6197||0
1680258000000|2023-03-31 10:20:00|6199||6197||6199||6196||2
1680258300000|2023-03-31 10:25:00|6199||6197||6199||6197||0
1680258600000|2023-03-31 10:30:00|6199|6183|6199|6181|6199|6183|6197|6181|61
1680258900000|2023-03-31 10:35:00||6180||6185||6185||6180|2
1680259200000|2023-03-31 10:40:00|||||||||6
1680259500000|2023-03-31 10:45:00|6189||6199||6199||6189||5
1680259800000|2023-03-31 10:50:00|||||||||5
1680260100000|2023-03-31 10:55:00|||||||||1
1680260400000|2023-03-31 11:00:00|6197||6199||6199||6196||32
1680260700000|2023-03-31 11:05:00|||||||||2
1680261000000|2023-03-31 11:10:00|6189||6199||6199||6189||64
1680261300000|2023-03-31 11:15:00|||||||||1
1680261600000|2023-03-31 11:20:00|||||||||18
1680261900000|2023-03-31 11:25:00|||||||||3
1680262200000|2023-03-31 11:30:00|||||||||11
1680262500000|2023-03-31 11:35:00|||||||||30
1680262800000|2023-03-31 11:40:00|||||||||12
1680263100000|2023-03-31 11:45:00|6198|6187|6190|6187|6198|6188|6190|6187|100
1680263400000|2023-03-31 11:50:00|6198|6188|6190|6187|6198|6188|6190|6187|322
1680264000000|2023-03-31 12:00:00|6197|6188|6198|6187|6198|6188|6190|6187|530
1680264300000|2023-03-31 12:05:00|6196|6188|6198|6187|6198|6188|6196|6187|16
1680264600000|2023-03-31 12:10:00||6188||6188||6188||6188|11
1680264900000|2023-03-31 12:15:00|6196|6187|6198|6187|6198|6188|6196|6187|311
1680265200000|2023-03-31 12:20:00|6197||6198||6198||6197||19
1680265500000|2023-03-31 12:25:00|6199|6190|6199|6185|6199|6194|6199|6185|398
1680265800000|2023-03-31 12:30:00|6200|6190|6199|6176|6200|6197|6199|6175|235
1680266100000|2023-03-31 12:35:00|6200|6177|6200|6197|6200|6197|6199|6175|62
1680266400000|2023-03-31 12:40:00||6198||6197||6198||6197|320
1680266700000|2023-03-31 12:45:00|||||||||16
1680267000000|2023-03-31 12:50:00|||||||||21
1680267300000|2023-03-31 12:55:00||6198||6198||6198||6198|44
1680267600000|2023-03-31 13:00:00|6199|6199|6200|6196|6200|6199|6198|6186|1729
1680267900000|2023-03-31 13:05:00|||||||||221
1680268200000|2023-03-31 13:10:00|6199|6188|6196|6191|6200|6192|6192|6186|1256
1680268500000|2023-03-31 13:15:00|6200|6193|6199|6191|6200|6193|6199|6191|214
1680268800000|2023-03-31 13:20:00|6197|6190|6200|6186|6200|6195|6193|6186|910
1680269100000|2023-03-31 13:25:00|6198|6193|6204|6188|6204|6200|6198|6186|1994
1680269400000|2023-03-31 13:30:00|6206|6192|6207|6206|6217|6215|6197|6192|345677
1680269700000|2023-03-31 13:35:00|6206|6207|6206|6205|6209|6208|6202|6201|85239
1680270000000|2023-03-31 13:40:00|6205|6204|6216|6215|6217|6215|6205|6204|62113
1680270300000|2023-03-31 13:45:00|6215|6214|6207|6206|6215|6215|6206|6205|69945
1680270600000|2023-03-31 13:50:00|6208|6207|6213|6212|6213|6212|6206|6205|56874
1680270900000|2023-03-31 13:55:00|6214|6213|6219|6218|6220|6219|6213|6212|66737
1680271200000|2023-03-31 14:00:00|6218|6217|6219|6218|6223|6222|6217|6216|49447
1680271500000|2023-03-31 14:05:00|6220|6219|6222|6221|6222|6221|6219|6218|41210
1680271800000|2023-03-31 14:10:00|6223|6222|6225|6224|6225|6224|6221|6220|52365
1680272100000|2023-03-31 14:15:00|6224|6223|6220|6219|6224|6223|6216|6215|59672
1680272400000|2023-03-31 14:20:00|6221|6220|6218|6217|6221|6220|6215|6214|39963
1680272700000|2023-03-31 14:25:00|6217|6216|6217|6216|6223|6222|6216|6215|47455
1680273000000|2023-03-31 14:30:00|6216|6215|6218|6217|6222|6221|6215|6214|66893
1680273300000|2023-03-31 14:35:00|6219|6218|6222|6221|6222|6221|6216|6215|39871
1680273600000|2023-03-31 14:40:00|6221|6220|6221|6220|6221|6220|6216|6215|51478
1680273900000|2023-03-31 14:45:00|6222|6221|6219|6218|6222|6221|6218|6217|87254
1680274200000|2023-03-31 14:50:00|6220|6219|6214|6213|6220|6219|6214|6213|43132
1680274500000|2023-03-31 14:55:00|6213|6212|6217|6216|6217|6216|6213|6212|75289
1680274800000|2023-03-31 15:00:00|6219|6219|6217|6216|6219|6219|6216|6215|101738
1680275100000|2023-03-31 15:05:00|6218|6217|6219|6218|6220|6219|6217|6217|43816
1680275400000|2023-03-31 15:10:00|6220|6219|6224|6223|6225|6225|6220|6219|62448
1680275700000|2023-03-31 15:15:00|6223|6222|6225|6224|6225|6225|6223|6222|52756
1680276000000|2023-03-31 15:20:00|6224|6223|6221|6220|6225|6224|6221|6220|70815
1680276300000|2023-03-31 15:25:00|6220|6219|6211|6210|6220|6220|6211|6210|42062
1680276600000|2023-03-31 15:30:00|6212|6211|6213|6212|6213|6212|6211|6210|48465
1680276900000|2023-03-31 15:35:00|6212|6211|6212|6211|6212|6211|6212|6211|28795
1680277200000|2023-03-31 15:40:00|6213|6212|6217|6216|6217|6216|6213|6212|44589
1680277500000|2023-03-31 15:45:00|6218|6217|6222|6221|6222|6221|6217|6217|37178
1680277800000|2023-03-31 15:50:00|6223|6222|6225|6224|6225|6224|6222|6221|37225
1680278100000|2023-03-31 15:55:00|6224|6225|6223|6222|6225|6225|6222|6221|66810
1680278400000|2023-03-31 16:00:00|6222|6221|6223|6222|6226|6225|6222|6221|27017
1680278700000|2023-03-31 16:05:00|6224|6223|6221|6220|6224|6223|6220|6219|74328
1680279000000|2023-03-31 16:10:00|6222|6221|6223|6222|6223|6222|6221|6220|39384
1680279300000|2023-03-31 16:15:00|6222|6221|6222|6221|6223|6222|6221|6220|24965
1680279600000|2023-03-31 16:20:00|6223|6222|6223|6222|6224|6223|6223|6222|12949
1680279900000|2023-03-31 16:25:00|6224|6223|6219|6218|6224|6223|6218|6217|67697
1680280200000|2023-03-31 16:30:00|6218|6217|6218|6217|6219|6218|6217|6216|33837
1680280500000|2023-03-31 16:35:00|6217|6216|6211|6210|6218|6217|6209|6208|133361
1680280800000|2023-03-31 16:40:00|6210|6209|6206|6205|6211|6210|6206|6205|59756
1680281100000|2023-03-31 16:45:00|6207|6206|6204|6203|6207|6206|6203|6202|40394
1680281400000|2023-03-31 16:50:00|6205|6204|6200|6199|6205|6204|6199|6198|72006
1680281700000|2023-03-31 16:55:00|6201|6200|6201|6200|6203|6202|6200|6200|122898
1680282000000|2023-03-31 17:00:00|6200|6199|6200|6199|6200|6199|6198|6197|60756
1680282300000|2023-03-31 17:05:00|6199|6198|6204|6203|6205|6204|6199|6198|59969
1680282600000|2023-03-31 17:10:00|6203|6202|6202|6201|6204|6203|6201|6200|43054
1680282900000|2023-03-31 17:15:00|6203|6202|6200|6199|6204|6203|6198|6197|72211
1680283200000|2023-03-31 17:20:00|6199|6198|6195|6194|6199|6198|6195|6194|73969
1680283500000|2023-03-31 17:25:00|6194|6193|6194|6193|6196|6195|6194|6193|52204
1680283800000|2023-03-31 17:30:00|6193|6192|6190|6189|6193|6192|6189|6188|67446
1680284100000|2023-03-31 17:35:00|6191|6190|6200|6199|6200|6199|6191|6190|75589
1680284400000|2023-03-31 17:40:00|6199|6198|6200|6199|6201|6200|6198|6197|32895
1680284700000|2023-03-31 17:45:00|6201|6200|6196|6195|6201|6200|6196|6195|46807
1680285000000|2023-03-31 17:50:00|6197|6196|6197|6196|6199|6198|6196|6195|69353
1680285300000|2023-03-31 17:55:00|6198|6197|6202|6201|6205|6204|6196|6195|66782
1680285600000|2023-03-31 18:00:00|6203|6202|6201|6200|6203|6202|6199|6198|47382
1680285900000|2023-03-31 18:05:00|6202|6201|6201|6200|6203|6202|6200|6199|39007
1680286200000|2023-03-31 18:10:00|6202|6201|6200|6199|6203|6202|6200|6199|47717
1680286500000|2023-03-31 18:15:00|6201|6200|6198|6197|6201|6200|6198|6197|30192
1680286800000|2023-03-31 18:20:00|6197|6196|6195|6194|6199|6198|6194|6193|61372
1680287100000|2023-03-31 18:25:00|6194|6193|6195|6194|6195|6194|6192|6191|53861
1680287400000|2023-03-31 18:30:00|6194|6193|6195|6194|6196|6195|6193|6192|35414
1680287700000|2023-03-31 18:35:00|6194|6193|6192|6191|6196|6195|6192|6191|46156
1680288000000|2023-03-31 18:40:00|6191|6190|6193|6192|6193|6192|6191|6190|82836
1680288300000|2023-03-31 18:45:00|6192|6191|6198|6197|6198|6197|6192|6191|145930
1680288600000|2023-03-31 18:50:00|6197|6196|6192|6191|6197|6196|6190|6189|64928
1680288900000|2023-03-31 18:55:00|6191|6190|6191|6190|6192|6191|6188|6187|56211
1680289200000|2023-03-31 19:00:00|6192|6191|6200|6199|6201|6200|6192|6191|101438
1680289500000|2023-03-31 19:05:00|6199|6198|6199|6198|6199|6198|6195|6194|37596
1680289800000|2023-03-31 19:10:00|6198|6197|6195|6194|6200|6199|6194|6193|105131
1680290100000|2023-03-31 19:15:00|6194|6193|6199|6198|6199|6198|6194|6193|204592
1680290400000|2023-03-31 19:20:00|6200|6199|6208|6207|6208|6207|6199|6199|107728
1680290700000|2023-03-31 19:25:00|6207|6206|6205|6204|6209|6208|6205|6204|71705
1680291000000|2023-03-31 19:30:00|6206|6205|6207|6206|6208|6207|6203|6202|122337
1680291300000|2023-03-31 19:35:00|6206|6205|6199|6198|6206|6205|6196|6195|211848
1680291600000|2023-03-31 19:40:00|6198|6197|6197|6196|6202|6201|6197|6196|147408
1680291900000|2023-03-31 19:45:00|6196|6195|6195|6194|6199|6198|6190|6189|311753
1680292200000|2023-03-31 19:50:00|6194|6193|6194|6193|6197|6196|6191|6190|348531
1680292500000|2023-03-31 19:55:00|6195|6194|6203|6202|6207|6206|6194|6194|989231
1680292800000|2023-03-31 20:00:00|6206|6201|6207|6191|6209|6201|6206|6191|565041
1680293100000|2023-03-31 20:05:00|||||||||157972
1680293400000|2023-03-31 20:10:00||6203||6203||6203||6191|1340
1680293700000|2023-03-31 20:15:00|||||||||358265
1680294000000|2023-03-31 20:20:00|||||||||28
1680294300000|2023-03-31 20:25:00|6206||6207||6207||6206||167
1680294600000|2023-03-31 20:30:00|||||||||21
1680294900000|2023-03-31 20:35:00||6205||6203||6205||6203|199
1680295200000|2023-03-31 20:40:00|||||||||71
1680295500000|2023-03-31 20:45:00|6204|6191|6207|6195|6207|6195|6203|6191|176
1680295800000|2023-03-31 20:50:00||6203||6203||6203||6203|58
1680296100000|2023-03-31 20:55:00|6209|6205|6209|6203|6209|6205|6209|6203|222
1680508800000|2023-04-03 08:00:00|6225|6210|6219|6200|6225|6217|6212|6176|1386
1680509100000|2023-04-03 08:05:00||6203||6200||6203||6200|21
1680509400000|2023-04-03 08:10:00|||||||||9
1680509700000|2023-04-03 08:15:00|6217|6202|6219|6200|6219|6209|6216|6200|234
1680510000000|2023-04-03 08:20:00||6204||6204||6204||6200|51
1680510300000|2023-04-03 08:25:00||6200||6205||6205||6200|12
1680510600000|2023-04-03 08:30:00|6218||6219||6219||6218||62
1680510900000|2023-04-03 08:35:00|6218|6204|6219|6200|6219|6204|6218|6200|195
1680511200000|2023-04-03 08:40:00||6204||6201||6204||6200|24
1680511500000|2023-04-03 08:45:00|6218|6204|6219|6203|6219|6204|6218|6200|66
1680511800000|2023-04-03 08:50:00||6200||6210||6210||6200|9
1680512100000|2023-04-03 08:55:00|6217|6212|6220|6215|6220|6215|6217|6210|4140
1680512400000|2023-04-03 09:00:00||6216||6215||6216||6215|284
1680512700000|2023-04-03 09:05:00|||||||||64
1680513000000|2023-04-03 09:10:00|||||||||6
1680513300000|2023-04-03 09:15:00|||||||||3
1680513600000|2023-04-03 09:20:00|6219|6208|6220|6208|6220|6208|6217|6205|209
1680513900000|2023-04-03 09:25:00||6209||6205||6209||6205|25
1680514200000|2023-04-03 09:30:00||6206||6207||6207||6205|0
1680514500000|2023-04-03 09:35:00||6205||6208||6211||6205|3
1680514800000|2023-04-03 09:40:00||6197||6204||6204||6197|70
1680515100000|2023-04-03 09:45:00||6217||6204||6217||6204|147
1680515400000|2023-04-03 09:50:00||6197||6200||6217||6197|201
1680515700000|2023-04-03 09:55:00|||||||||12
1680516000000|2023-04-03 10:00:00|||||||||17
1680516300000|2023-04-03 10:05:00|6219|6214|6220|6200|6220|6214|6219|6200|10
1680516600000|2023-04-03 10:10:00||6197||6215||6215||6197|8
1680516900000|2023-04-03 10:15:00|||||||||22
1680517200000|2023-04-03 10:20:00||6209||6202||6210||6191|117
1680517500000|2023-04-03 10:25:00||6200||6210||6213||6191|11
1680517800000|2023-04-03 10:30:00|6215|6208|6220|6208|6220|6213|6215|6204|319
1680518100000|2023-04-03 10:35:00||6207||6209||6209||6204|2
1680518400000|2023-04-03 10:40:00|6216|6208|6220|6208|6220|6213|6216|6196|326
1680518700000|2023-04-03 10:45:00|6217||6217||6217||6217||21
1680519000000|2023-04-03 10:50:00|6220|6210|6220|6210|6220|6210|6220|6210|103
1680519300000|2023-04-03 10:55:00|||||||||17
1680519600000|2023-04-03 11:00:00||6212||6210||6212||6210|389
1680519900000|2023-04-03 11:05:00|||||||||30
1680520200000|2023-04-03 11:10:00|6216|6211|6220|6210|6220|6211|6216|6210|189
1680520500000|2023-04-03 11:15:00||6213||6213||6213||6213|127
1680520800000|2023-04-03 11:20:00|||||||||17
1680521100000|2023-04-03 11:25:00|||||||||16
1680521400000|2023-04-03 11:30:00|6217|6214|6217|6213|6217|6214|6217|6213|73
1680522000000|2023-04-03 11:40:00|6216|6214|6217|6213|6217|6214|6216|6213|116
1680522300000|2023-04-03 11:45:00|6216|6214|6217|6213|6217|6214|6216|6213|280
1680522600000|2023-04-03 11:50:00|6215||6215||6215||6215||7
1680522900000|2023-04-03 11:55:00|6217||6217||6217||6217||118
1680523200000|2023-04-03 12:00:00|6215||6215||6215||6215||1065
1680523500000|2023-04-03 12:05:00|6217|6214|6220|6216|6220|6216|6217|6214|903
1680523800000|2023-04-03 12:10:00|6219|6213|6215|6210|6220|6213|6215|6210|856
1680524100000|2023-04-03 12:15:00||6212||6210||6212||6210|2862
1680524400000|2023-04-03 12:20:00|6214|6212|6215|6210|6215|6212|6214|6210|181
1680524700000|2023-04-03 12:25:00||6212||6212||6212||6212|192
1680525000000|2023-04-03 12:30:00|6217|6213|6217|6210|6217|6213|6217|6210|612
1680525300000|2023-04-03 12:35:00|||||||||287
1680525600000|2023-04-03 12:40:00|||||||||5
1680525900000|2023-04-03 12:45:00||6212||6211||6212||6210|75
1680526200000|2023-04-03 12:50:00||6210||6211||6212||6210|32
1680526500000|2023-04-03 12:55:00||6212||6212||6212||6212|44
1680526800000|2023-04-03 13:00:00|||||||||24
1680527100000|2023-04-03 13:05:00|||||||||48
1680527400000|2023-04-03 13:10:00|6216|6213|6215|6210|6216|6214|6205|6200|35589
1680527700000|2023-04-03 13:15:00|6214|6211|6213|6211|6214|6211|6213|6210|1172
1680528000000|2023-04-03 13:20:00|6215|6213|6220|6219|6220|6219|6215|6213|3568
1680528300000|2023-04-03 13:25:00|6222|6217|6240|6230|6240|6239|6222|6213|8979
1680528600000|2023-04-03 13:30:00|6239|6229|6203|6202|6239|6230|6187|6186|667698
1680528900000|2023-04-03 13:35:00|6204|6203|6218|6217|6220|6219|6203|6203|187901
1680529200000|2023-04-03 13:40:00|6219|6218|6221|6220|6229|6228|6217|6216|197896
1680529500000|2023-04-03 13:45:00|6220|6219|6225|6224|6232|6231|6218|6217|249466
1680529800000|2023-04-03 13:50:00|6224|6223|6218|6217|6226|6225|6217|6216|104688
1680530100000|2023-04-03 13:55:00|6219|6218|6212|6210|6227|6226|6209|6208|94710
1680530400000|2023-04-03 14:00:00|6211|6211|6216|6215|6217|6216|6208|6207|130019
1680530700000|2023-04-03 14:05:00|6217|6216|6221|6220|6226|6225|6214|6213|94584
1680531000000|2023-04-03 14:10:00|6220|6219|6227|6226|6228|6227|6219|6218|259918
1680531300000|2023-04-03 14:15:00|6226|6225|6224|6223|6233|6232|6224|6223|125747
1680531600000|2023-04-03 14:20:00|6225|6224|6221|6220|6226|6225|6217|6216|121205
1680531900000|2023-04-03 14:25:00|6220|6219|6218|6217|6220|6219|6214|6213|94158
1680532200000|2023-04-03 14:30:00|6219|6218|6219|6218|6223|6222|6217|6216|78925
1680532500000|2023-04-03 14:35:00|6220|6219|6221|6220|6225|6224|6219|6219|88587
1680532800000|2023-04-03 14:40:00|6222|6221|6228|6227|6228|6227|6221|6220|136465
1680533100000|2023-04-03 14:45:00|6227|6226|6227|6226|6228|6227|6223|6222|195655
1680533400000|2023-04-03 14:50:00|6228|6227|6233|6232|6233|6232|6226|6225|96002
1680533700000|2023-04-03 14:55:00|6234|6233|6228|6227|6234|6233|6226|6225|143329
1680534000000|2023-04-03 15:00:00|6227|6226|6225|6224|6229|6228|6221|6220|62765
1680534300000|2023-04-03 15:05:00|6224|6223|6221|6220|6224|6223|6218|6217|148089
1680534600000|2023-04-03 15:10:00|6220|6219|6214|6213|6220|6219|6212|6211|128786
1680534900000|2023-04-03 15:15:00|6213|6212|6219|6218|6222|6221|6211|6210|69924
1680535200000|2023-04-03 15:20:00|6220|6219|6227|6226|6227|6226|6218|6217|50231
1680535500000|2023-04-03 15:25:00|6228|6227|6236|6235|6237|6236|6228|6227|77997
1680535800000|2023-04-03 15:30:00|6235|6234|6240|6239|6241|6240|6234|6233|88598
1680536100000|2023-04-03 15:35:00|6241|6240|6240|6239|6243|6242|6239|6238|60135
1680536400000|2023-04-03 15:40:00|6241|6240|6238|6237|6241|6240|6236|6235|40236
1680536700000|2023-04-03 15:45:00|6239|6238|6237|6236|6239|6238|6234|6233|57626
1680537000000|2023-04-03 15:50:00|6236|6235|6240|6239|6242|6241|6236|6235|36187
1680537300000|2023-04-03 15:55:00|6241|6240|6241|6240|6242|6241|6239|6238|41681
1680537600000|2023-04-03 16:00:00|6240|6239|6238|6237|6242|6241|6238|6237|44524
1680537900000|2023-04-03 16:05:00|6239|6238|6233|6232|6239|6238|6232|6231|41045
1680538200000|2023-04-03 16:10:00|6232|6231|6237|6236|6238|6237|6232|6231|37354
1680538500000|2023-04-03 16:15:00|6236|6235|6238|6237|6239|6238|6235|6234|42452
1680538800000|2023-04-03 16:20:00|6237|6236|6239|6238|6241|6240|6237|6236|41148
1680539100000|2023-04-03 16:25:00|6238|6237|6242|6241|6243|6242|6237|6236|57136
1680539400000|2023-04-03 16:30:00|6241|6240|6239|6238|6243|6242|6239|6238|43522
1680539700000|2023-04-03 16:35:00|6240|6239|6236|6235|6241|6240|6236|6235|51184
1680540000000|2023-04-03 16:40:00|6237|6236|6235|6234|6238|6237|6235|6234|30908
1680540300000|2023-04-03 16:45:00|6236|6235|6236|6235|6238|6237|6235|6234|50212
1680540600000|2023-04-03 16:50:00|6235|6234|6232|6231|6238|6237|6232|6231|34647
1680540900000|2023-04-03 16:55:00|6233|6232|6234|6233|6235|6234|6231|6230|44418
1680541200000|2023-04-03 17:00:00|6233|6232|6234|6233|6235|6234|6232|6231|43801
1680541500000|2023-04-03 17:05:00|6235|6234|6242|6241|6242|6241|6234|6234|31784
1680541800000|2023-04-03 17:10:00|6243|6242|6243|6242|6246|6245|6243|6242|49574
1680542100000|2023-04-03 17:15:00|6244|6243|6245|6244|6246|6245|6243|6242|63345
1680542400000|2023-04-03 17:20:00|6244|6243|6245|6244|6245|6244|6241|6240|54171
1680542700000|2023-04-03 17:25:00|6246|6245|6244|6243|6247|6246|6244|6243|42740
1680543000000|2023-04-03 17:30:00|6243|6242|6241|6240|6245|6244|6240|6239|63888
1680543300000|2023-04-03 17:35:00|6240|6239|6238|6237|6242|6241|6237|6236|54896
1680543600000|2023-04-03 17:40:00|6239|6238|6241|6240|6242|6241|6238|6237|36813
1680543900000|2023-04-03 17:45:00|6240|6239|6236|6235|6241|6240|6235|6234|56603
1680544200000|2023-04-03 17:50:00|6235|6234|6238|6237|6239|6238|6235|6234|39419
1680544500000|2023-04-03 17:55:00|6237|6236|6240|6239|6240|6239|6237|6236|26935
1680544800000|2023-04-03 18:00:00|6241|6240|6241|6240|6242|6241|6240|6239|45999
1680545100000|2023-04-03 18:05:00|6242|6241|6241|6240|6244|6243|6241|6240|67534
1680545400000|2023-04-03 18:10:00|6242|6241|6247|6246|6247|6246|6240|6239|104581
1680545700000|2023-04-03 18:15:00|6246|6245|6244|6243|6246|6246|6244|6243|83804
1680546000000|2023-04-03 18:20:00|6243|6242|6246|6245|6247|6246|6242|6241|50482
1680546300000|2023-04-03 18:25:00|6245|6244|6242|6241|6246|6245|6242|6241|41220
1680546600000|2023-04-03 18:30:00|6243|6242|6246|6245|6246|6245|6242|6241|32035
1680546900000|2023-04-03 18:35:00|6245|6244|6246|6245|6247|6246|6243|6242|46427
1680547200000|2023-04-03 18:40:00|6245|6244|6244|6243|6245|6245|6243|6242|33931
1680547500000|2023-04-03 18:45:00|6243|6242|6243|6242|6245|6244|6243|6242|43724
1680547800000|2023-04-03 18:50:00|6244|6243|6246|6245|6247|6246|6244|6243|35800
1680548100000|2023-04-03 18:55:00|6245|6244|6248|6247|6249|6248|6245|6244|59142
1680548400000|2023-04-03 19:00:00|6249|6248|6250|6249|6252|6251|6248|6247|123808
1680548700000|2023-04-03 19:05:00|6251|6250|6246|6245|6251|6250|6245|6244|55970
1680549000000|2023-04-03 19:10:00|6247|6246|6248|6247|6249|6248|6246|6245|77346
1680549300000|2023-04-03 19:15:00|6249|6248|6249|6248|6249|6248|6246|6245|58274
1680549600000|2023-04-03 19:20:00|6248|6247|6246|6245|6248|6247|6244|6243|66393
1680549900000|2023-04-03 19:25:00|6247|6246|6249|6248|6252|6251|6246|6246|107767
1680550200000|2023-04-03 19:30:00|6248|6247|6245|6244|6250|6249|6245|6244|101867
1680550500000|2023-04-03 19:35:00|6246|6245|6244|6243|6248|6247|6244|6243|106178
1680550800000|2023-04-03 19:40:00|6245|6244|6248|6247|6250|6249|6243|6242|137668
1680551100000|2023-04-03 19:45:00|6249|6248|6248|6247|6249|6248|6245|6244|146733
1680551400000|2023-04-03 19:50:00|6247|6246|6244|6243|6248|6247|6242|6241|250909
1680551700000|2023-04-03 19:55:00|6243|6242|6240|6239|6244|6243|6239|6238|494760
1680552000000|2023-04-03 20:00:00|6245|6238|6250|6220|6255|6238|6245|6220|299136
1680552300000|2023-04-03 20:05:00|6251||6240||6251||6240||23757
1680552600000|2023-04-03 20:10:00||6238||6220||6238||6220|15821
1680552900000|2023-04-03 20:15:00||6235||6235||6235||6235|12
1680553200000|2023-04-03 20:20:00||6220||6220||6220||6220|17
1680553500000|2023-04-03 20:25:00||6234||6220||6234||6220|45
1680553800000|2023-04-03 20:30:00|6230|6226|6240|6220|6240|6226|6230|6220|1071
1680554100000|2023-04-03 20:35:00|||||||||2
1680554400000|2023-04-03 20:40:00|6238|6222|6240|6220|6240|6222|6238|6220|42
1680554700000|2023-04-03 20:45:00||6221||6230||6230||6220|21
1680555000000|2023-04-03 20:50:00|||||||||21
1680555300000|2023-04-03 20:55:00||6231||6231||6231||6231|14
1680555600000|2023-04-03 21:00:00|||||||||68
1680555900000|2023-04-03 21:05:00|||||||||39
1680556200000|2023-04-03 21:10:00|||||||||9
1680556500000|2023-04-03 21:15:00|||||||||18
1680556800000|2023-04-03 21:20:00|||||||||14
1680557100000|2023-04-03 21:25:00|||||||||13
1680557400000|2023-04-03 21:30:00|||||||||53
1680558000000|2023-04-03 21:40:00|||||||||15
1680558300000|2023-04-03 21:45:00|6238|6230|6240|6230|6240|6230|6238|6230|65
1680558600000|2023-04-03 21:50:00|||||||||15
1680558900000|2023-04-03 21:55:00|||||||||37
1680559200000|2023-04-03 22:00:00|||||||||29
1680559500000|2023-04-03 22:05:00|||||||||36
1680559800000|2023-04-03 22:10:00|||||||||3
1680560100000|2023-04-03 22:15:00|||||||||10
1680560400000|2023-04-03 22:20:00|||||||||16
1680560700000|2023-04-03 22:25:00|||||||||211
1680561000000|2023-04-03 22:30:00|||||||||7
1680561300000|2023-04-03 22:35:00|||||||||4
1680561600000|2023-04-03 22:40:00|||||||||35
1680561900000|2023-04-03 22:45:00|||||||||60
1680562200000|2023-04-03 22:50:00|||||||||12
1680562800000|2023-04-03 23:00:00|||||||||12
1680563100000|2023-04-03 23:05:00|||||||||1
1680563400000|2023-04-03 23:10:00|||||||||2
1680563700000|2023-04-03 23:15:00|||||||||7
1680564000000|2023-04-03 23:20:00|||||||||6
1680564300000|2023-04-03 23:25:00|||||||||37
1680564600000|2023-04-03 23:30:00|||||||||4
1680564900000|2023-04-03 23:35:00|||||||||7
1680565200000|2023-04-03 23:40:00|||||||||10
1680565500000|2023-04-03 23:45:00|||||||||108
1680565800000|2023-04-03 23:50:00|||||||||25
1680566100000|2023-04-03 23:55:00|||||||||9
1680595200000|2023-04-04 08:00:00|6420|6082|6240|6220|6420|6224|6225|6082|408
1680595500000|2023-04-04 08:05:00|6239|6221|6237|6220|6249|6221|6235|6220|27
1680595800000|2023-04-04 08:10:00|6249|6222|6249|6224|6249|6229|6237|6215|145
1680596100000|2023-04-04 08:15:00|6234||6249||6249||6234||30
1680596400000|2023-04-04 08:20:00||6228||6228||6229||6215|10
1680596700000|2023-04-04 08:25:00||6215||6228||6228||6215|2
1680597000000|2023-04-04 08:30:00|6248|6232|6249|6228|6249|6232|6248|6228|62
1680597300000|2023-04-04 08:35:00|6248|6231|6249|6228|6249|6231|6240|6228|12
1680597600000|2023-04-04 08:40:00|6248|6215|6249|6224|6249|6228|6247|6215|1
1680597900000|2023-04-04 08:45:00|6247|6215|6247|6224|6247|6224|6247|6215|4
1680598200000|2023-04-04 08:50:00||6232||6224||6232||6224|41
1680598500000|2023-04-04 08:55:00|||||||||1
1680598800000|2023-04-04 09:00:00||6215||6228||6228||6215|0
1680599100000|2023-04-04 09:05:00|6249|6215|6249|6224|6249|6228|6248|6215|162
1680599400000|2023-04-04 09:10:00||6215||6232||6232||6215|3
1680599700000|2023-04-04 09:15:00|6248|6215|6249|6232|6249|6232|6248|6215|6
1680600000000|2023-04-04 09:20:00|6247|6215|6249|6228|6249|6228|6245|6215|9
1680600300000|2023-04-04 09:25:00|6247|6215|6249|6228|6249|6228|6247|6215|1
1680600600000|2023-04-04 09:30:00|6248|6215|6247|6228|6249|6234|6242|6215|56
1680600900000|2023-04-04 09:35:00|6242|6229|6247|6228|6249|6229|6242|6228|80
1680601200000|2023-04-04 09:40:00|6249|6215|6247|6224|6249|6224|6241|6215|4
1680601500000|2023-04-04 09:45:00|6249|6215|6247|6229|6249|6229|6241|6215|5
1680601800000|2023-04-04 09:50:00|6249|6228|6247|6228|6249|6236|6241|6228|76
1680602100000|2023-04-04 09:55:00|6249|6229|6247|6228|6249|6229|6241|6228|12
1680602400000|2023-04-04 10:00:00|6249|6215|6247|6228|6249|6229|6245|6215|6
1680602700000|2023-04-04 10:05:00|6241|6229|6247|6228|6247|6229|6240|6220|127
1680603000000|2023-04-04 10:10:00|6241|6220|6247|6239|6247|6239|6241|6220|2120
1680603300000|2023-04-04 10:15:00|||||||||324
1680603600000|2023-04-04 10:20:00|||||||||115
1680603900000|2023-04-04 10:25:00|6249||6249||6249||6247||9
1680604200000|2023-04-04 10:30:00|6248||6249||6249||6248||17
1680604500000|2023-04-04 10:35:00|6248||6249||6249||6248||22
1680604800000|2023-04-04 10:40:00|||||||||25
1680605100000|2023-04-04 10:45:00|||||||||7
1680605400000|2023-04-04 10:50:00|||||||||1
1680605700000|2023-04-04 10:55:00|6248||6247||6249||6247||55
1680606000000|2023-04-04 11:00:00|6243||6243||6243||6243||179
1680606300000|2023-04-04 11:05:00|||||||||74
1680606600000|2023-04-04 11:10:00|||||||||23
1680606900000|2023-04-04 11:15:00|||||||||30
1680607200000|2023-04-04 11:20:00|||||||||19
1680607500000|2023-04-04 11:25:00|||||||||85
1680607800000|2023-04-04 11:30:00|6242||6242||6242||6242||15
1680608100000|2023-04-04 11:35:00|6243||6243||6243||6243||166
1680608400000|2023-04-04 11:40:00|6244||6244||6244||6242||132
1680608700000|2023-04-04 11:45:00|6242||6242||6243||6242||13
1680609000000|2023-04-04 11:50:00|||||||||7
1680609300000|2023-04-04 11:55:00|6243||6243||6243||6243||84
1680609600000|2023-04-04 12:00:00|||||||||1036
1680609900000|2023-04-04 12:05:00|6242||6242||6243||6242||68
1680610200000|2023-04-04 12:10:00|||||||||100
1680610500000|2023-04-04 12:15:00|6243||6242||6243||6242||164
1680610800000|2023-04-04 12:20:00|6243|6241|6243|6239|6247|6241|6243|6239|521
1680611100000|2023-04-04 12:25:00||6240||6241||6241||6240|136
1680611400000|2023-04-04 12:30:00|6241|6239|6247|6242|6247|6242|6241|6239|414
1680611700000|2023-04-04 12:35:00|6243|6239|6247|6242|6247|6242|6243|6239|59
1680612000000|2023-04-04 12:40:00|6243|6239|6240|6239|6243|6239|6240|6239|570
1680612300000|2023-04-04 12:45:00|6241|6240|6243|6241|6243|6241|6241|6240|548
1680612600000|2023-04-04 12:50:00|||||||||18
1680612900000|2023-04-04 12:55:00|||||||||70
1680613200000|2023-04-04 13:00:00|6245|6242|6246|6244|6249|6244|6243|6241|537
1680613500000|2023-04-04 13:05:00|6249||6249||6249||6245||235
1680613800000|2023-04-04 13:10:00|6247|6245|6249|6248|6250|6248|6246|6244|1586
1680614100000|2023-04-04 13:15:00|6251||6249||6252||6249||2915
1680614400000|2023-04-04 13:20:00|6252|6249|6255|6248|6255|6251|6252|6248|1368
1680614700000|2023-04-04 13:25:00|6254|6249|6243|6230|6265|6253|6239|6230|10552
1680615000000|2023-04-04 13:30:00|6240|6237|6268|6267|6269|6267|6235|6233|361994
1680615300000|2023-04-04 13:35:00|6267|6266|6262|6261|6275|6274|6259|6258|200294
1680615600000|2023-04-04 13:40:00|6261|6260|6265|6264|6268|6267|6256|6255|196893
1680615900000|2023-04-04 13:45:00|6266|6265|6252|6251|6272|6271|6252|6251|100907
1680616200000|2023-04-04 13:50:00|6251|6250|6257|6256|6260|6259|6251|6250|72275
1680616500000|2023-04-04 13:55:00|6256|6255|6253|6252|6258|6257|6253|6252|106772
1680616800000|2023-04-04 14:00:00|6254|6253|6250|6249|6257|6256|6246|6245|139426
1680617100000|2023-04-04 14:05:00|6249|6248|6253|6252|6260|6259|6248|6247|98197
1680617400000|2023-04-04 14:10:00|6254|6253|6252|6251|6256|6255|6249|6248|81744
1680617700000|2023-04-04 14:15:00|6251|6250|6258|6257|6258|6257|6250|6249|105662
1680618000000|2023-04-04 14:20:00|6257|6256|6250|6249|6257|6256|6247|6246|92846
1680618300000|2023-04-04 14:25:00|6251|6250|6250|6249|6256|6255|6249|6248|106551
1680618600000|2023-04-04 14:30:00|6251|6250|6262|6261|6266|6265|6251|6250|121380
1680618900000|2023-04-04 14:35:00|6263|6262|6261|6260|6265|6264|6259|6258|60954
1680619200000|2023-04-04 14:40:00|6262|6261|6262|6261|6263|6262|6258|6257|78666
1680619500000|2023-04-04 14:45:00|6261|6260|6266|6265|6266|6265|6260|6259|60764
1680619800000|2023-04-04 14:50:00|6265|6264|6267|6266|6270|6269|6264|6263|125569
1680620100000|2023-04-04 14:55:00|6266|6265|6263|6262|6267|6266|6260|6259|100831
1680620400000|2023-04-04 15:00:00|6262|6261|6255|6254|6262|6261|6253|6252|83868
1680620700000|2023-04-04 15:05:00|6254|6253|6256|6255|6257|6256|6254|6253|88998
1680621000000|2023-04-04 15:10:00|6255|6254|6255|6254|6260|6259|6255|6254|54857
1680621300000|2023-04-04 15:15:00|6254|6253|6249|6248|6254|6253|6245|6244|83386
1680621600000|2023-04-04 15:20:00|6248|6247|6244|6243|6248|6247|6241|6240|47714
1680621900000|2023-04-04 15:25:00|6245|6244|6246|6245|6248|6247|6243|6242|102389
1680622200000|2023-04-04 15:30:00|6245|6244|6235|6234|6245|6244|6235|6234|71848
1680622500000|2023-04-04 15:35:00|6236|6235|6239|6238|6240|6239|6234|6233|36714
1680622800000|2023-04-04 15:40:00|6240|6239|6242|6241|6242|6241|6238|6237|30378
1680623100000|2023-04-04 15:45:00|6243|6242|6243|6242|6248|6247|6242|6241|37906
1680623400000|2023-04-04 15:50:00|6242|6241|6238|6237|6243|6242|6238|6237|41204
1680623700000|2023-04-04 15:55:00|6237|6236|6223|6222|6238|6237|6223|6222|61709
1680624000000|2023-04-04 16:00:00|6222|6221|6223|6222|6226|6225|6222|6221|52188
1680624300000|2023-04-04 16:05:00|6224|6223|6226|6225|6226|6225|6220|6219|55657
1680624600000|2023-04-04 16:10:00|6227|6226|6217|6216|6228|6227|6216|6215|83717
1680624900000|2023-04-04 16:15:00|6218|6217|6222|6221|6223|6222|6217|6217|79192
1680625200000|2023-04-04 16:20:00|6223|6222|6224|6223|6227|6226|6222|6221|67350
1680625500000|2023-04-04 16:25:00|6225|6224|6225|6224|6227|6226|6224|6223|64767
1680625800000|2023-04-04 16:30:00|6226|6225|6220|6219|6228|6227|6220|6219|77281
1680626100000|2023-04-04 16:35:00|6221|6220|6218|6217|6221|6220|6217|6216|28504
1680626400000|2023-04-04 16:40:00|6219|6218|6220|6219|6222|6221|6219|6218|36750
1680626700000|2023-04-04 16:45:00|6221|6220|6230|6229|6230|6229|6221|6220|59587
1680627000000|2023-04-04 16:50:00|6229|6228|6221|6220|6229|6228|6219|6218|34813
1680627300000|2023-04-04 16:55:00|6220|6219|6223|6222|6224|6223|6219|6218|50431
1680627600000|2023-04-04 17:00:00|6224|6223|6227|6226|6227|6226|6222|6221|29714
1680627900000|2023-04-04 17:05:00|6226|6225|6227|6226|6233|6232|6226|6225|45862
1680628200000|2023-04-04 17:10:00|6226|6225|6228|6227|6229|6228|6224|6223|41837
1680628500000|2023-04-04 17:15:00|6229|6228|6231|6230|6231|6230|6229|6228|43651
1680628800000|2023-04-04 17:20:00|6230|6229|6228|6227|6230|6230|6227|6226|32479
1680629100000|2023-04-04 17:25:00|6227|6226|6226|6225|6227|6227|6223|6222|35376
1680629400000|2023-04-04 17:30:00|6225|6224|6224|6223|6226|6225|6221|6220|54505
1680629700000|2023-04-04 17:35:00|6225|6224|6228|6227|6228|6227|6224|6224|24119
1680630000000|2023-04-04 17:40:00|6229|6228|6226|6225|6231|6230|6226|6225|34322
1680630300000|2023-04-04 17:45:00|6225|6224|6225|6224|6225|6224|6221|6220|32312
1680630600000|2023-04-04 17:50:00|6224|6223|6223|6222|6224|6223|6222|6221|34678
1680630900000|2023-04-04 17:55:00|6222|6221|6223|6222|6226|6225|6222|6221|28305
1680631200000|2023-04-04 18:00:00|6222|6221|6225|6224|6225|6224|6222|6221|34924
1680631500000|2023-04-04 18:05:00|6226|6225|6225|6224|6227|6226|6225|6224|29829
1680631800000|2023-04-04 18:10:00|6226|6225|6225|6224|6229|6228|6225|6224|37315
1680632100000|2023-04-04 18:15:00|6224|6223|6222|6221|6224|6223|6220|6219|48191
1680632400000|2023-04-04 18:20:00|6223|6222|6223|6222|6227|6226|6223|6222|30538
1680632700000|2023-04-04 18:25:00|6224|6223|6223|6222|6226|6225|6222|6221|26527
1680633000000|2023-04-04 18:30:00|6222|6221|6220|6219|6222|6221|6220|6219|34297
1680633300000|2023-04-04 18:35:00|6219|6218|6221|6220|6222|6221|6217|6216|35994
1680633600000|2023-04-04 18:40:00|6220|6219|6220|6219|6221|6220|6218|6217|38855
1680633900000|2023-04-04 18:45:00|6219|6218|6217|6216|6219|6219|6216|6215|46041
1680634200000|2023-04-04 18:50:00|6216|6215|6211|6210|6216|6215|6209|6208|49816
1680634500000|2023-04-04 18:55:00|6210|6209|6215|6214|6216|6215|6210|6209|43471
1680634800000|2023-04-04 19:00:00|6216|6215|6220|6219|6223|6222|6216|6215|54900
1680635100000|2023-04-04 19:05:00|6221|6220|6221|6220|6221|6220|6218|6217|49647
1680635400000|2023-04-04 19:10:00|6222|6221|6218|6217|6222|6221|6216|6215|54262
1680635700000|2023-04-04 19:15:00|6219|6218|6221|6220|6221|6220|6217|6216|63252
1680636000000|2023-04-04 19:20:00|6222|6221|6215|6214|6224|6223|6214|6213|105361
1680636300000|2023-04-04 19:25:00|6214|6213|6213|6212|6215|6214|6211|6210|97696
1680636600000|2023-04-04 19:30:00|6214|6213|6212|6211|6216|6215|6211|6210|86355
1680636900000|2023-04-04 19:35:00|6211|6210|6212|6211|6212|6211|6208|6207|79958
1680637200000|2023-04-04 19:40:00|6213|6212|6214|6213|6215|6214|6213|6212|96032
1680637500000|2023-04-04 19:45:00|6213|6212|6216|6215|6216|6215|6212|6211|109185
1680637800000|2023-04-04 19:50:00|6217|6216|6220|6219|6221|6220|6216|6215|138857
1680638100000|2023-04-04 19:55:00|6219|6218|6222|6221|6222|6221|6218|6217|375549
1680638400000|2023-04-04 20:00:00|6223|6220|6230|6205|6230|6220|6221|6205|1048537
1680638700000|2023-04-04 20:05:00|||||||||11395
1680639000000|2023-04-04 20:10:00||6221||6221||6221||6205|4026
1680639300000|2023-04-04 20:15:00|||||||||162
1680639600000|2023-04-04 20:20:00|||||||||36
1680639900000|2023-04-04 20:25:00|||||||||11
1680640200000|2023-04-04 20:30:00||6222||6221||6222||6221|489
1680640500000|2023-04-04 20:35:00|6225|6205|6221|6216|6230|6221|6221|6205|2331
1680640800000|2023-04-04 20:40:00|6222||6221||6222||6221||95
1680641100000|2023-04-04 20:45:00|6220|6217|6221|6220|6221|6220|6220|6216|740
1680641400000|2023-04-04 20:50:00|6222|6216|6230|6216|6230|6216|6222|6216|576
1680641700000|2023-04-04 20:55:00||6217||6216||6217||6216|55
1680642000000|2023-04-04 21:00:00|||||||||4
1680642300000|2023-04-04 21:05:00|||||||||33
1680642600000|2023-04-04 21:10:00|||||||||42
1680642900000|2023-04-04 21:15:00|6217||6230||6230||6217||120
1680643200000|2023-04-04 21:20:00|||||||||1
1680643500000|2023-04-04 21:25:00||6218||6216||6218||6216|61
1680643800000|2023-04-04 21:30:00||6218||6216||6218||6216|141
1680644100000|2023-04-04 21:35:00|||||||||1
1680644400000|2023-04-04 21:40:00|||||||||7
1680644700000|2023-04-04 21:45:00|6231||6231||6231||6231||19
1680645000000|2023-04-04 21:50:00|6230||6230||6230||6228||5
1680645300000|2023-04-04 21:55:00|||||||||58
1680645600000|2023-04-04 22:00:00|||||||||6
1680645900000|2023-04-04 22:05:00|||||||||1
1680646200000|2023-04-04 22:10:00||6219||6219||6219||6219|2
1680646500000|2023-04-04 22:15:00|||||||||13
1680646800000|2023-04-04 22:20:00||6216||6216||6216||6216|8
1680647100000|2023-04-04 22:25:00|||||||||54
1680647700000|2023-04-04 22:35:00|||||||||142
1680648000000|2023-04-04 22:40:00||6219||6219||6219||6219|0
1680648300000|2023-04-04 22:45:00|||||||||5
1680648600000|2023-04-04 22:50:00|||||||||3
1680648900000|2023-04-04 22:55:00|||||||||1
1680649200000|2023-04-04 23:00:00||6216||6216||6216||6216|41
1680649500000|2023-04-04 23:05:00|||||||||4
1680649800000|2023-04-04 23:10:00||6219||6219||6219||6219|30
1680650100000|2023-04-04 23:15:00||6216||6216||6216||6216|132
1680650400000|2023-04-04 23:20:00|6224||6224||6224||6224||1
1680650700000|2023-04-04 23:25:00|6230||6230||6230||6230||127
1680651000000|2023-04-04 23:30:00|||||||||13
1680651300000|2023-04-04 23:35:00|6229|6223|6230|6226|6230|6226|6229|6216|65
1680651600000|2023-04-04 23:40:00||6221||6221||6221||6221|8
1680651900000|2023-04-04 23:45:00|6229|6226|6230|6221|6230|6226|6229|6221|6
1680652200000|2023-04-04 23:50:00|6229|6219|6229|6219|6230|6219|6229|6219|73
1680652500000|2023-04-04 23:55:00||6220||6220||6220||6220|1
1680681600000|2023-04-05 08:00:00|6334|6200|6220|6208|6334|6214|6220|6200|287
1680681900000|2023-04-05 08:05:00|6217|6209|6220|6208|6220|6209|6217|6205|66
1680682200000|2023-04-05 08:10:00||6206||6208||6208||6206|21
1680682500000|2023-04-05 08:15:00||6206||6208||6208||6206|42
1680682800000|2023-04-05 08:20:00||6206||6208||6212||6206|22
1680683400000|2023-04-05 08:30:00|6219|6206|6219|6212|6219|6212|6219|6206|25
1680683700000|2023-04-05 08:35:00|6217|6206|6219|6208|6219|6208|6217|6206|96
1680684000000|2023-04-05 08:40:00|6217|6206|6219|6206|6219|6211|6217|6206|100
1680684300000|2023-04-05 08:45:00||6208||6206||6208||6206|2
1680684600000|2023-04-05 08:50:00|6220|6208|6220|6219|6220|6219|6220|6206|461
1680684900000|2023-04-05 08:55:00|6221||6221||6221||6221||750
1680685200000|2023-04-05 09:00:00|||||||||46
1680685500000|2023-04-05 09:05:00||6206||6206||6206||6206|745
1680685800000|2023-04-05 09:10:00||6208||6206||6208||6206|4
1680686100000|2023-04-05 09:15:00||6208||6206||6208||6206|0
1680686400000|2023-04-05 09:20:00||6208||6208||6208||6206|3
1680686700000|2023-04-05 09:25:00||6206||6206||6208||6206|7
1680687000000|2023-04-05 09:30:00||6208||6206||6208||6206|17
1680687300000|2023-04-05 09:35:00|||||||||6
1680687600000|2023-04-05 09:40:00||6210||6208||6210||6206|2
1680687900000|2023-04-05 09:45:00|6217|6209|6221|6213|6221|6213|6217|6206|92
1680688200000|2023-04-05 09:50:00|||||||||1
1680688500000|2023-04-05 09:55:00||6209||6206||6210||6206|96
1680688800000|2023-04-05 10:00:00||6207||6206||6210||6206|28
1680689100000|2023-04-05 10:05:00||6208||6206||6209||6206|10
1680689400000|2023-04-05 10:10:00||6207||6209||6210||6206|2
1680689700000|2023-04-05 10:15:00||6208||6209||6210||6206|3
1680690000000|2023-04-05 10:20:00||6208||6210||6214||6208|39
1680690300000|2023-04-05 10:25:00||6208||6210||6214||6206|57
1680690600000|2023-04-05 10:30:00||6208||6210||6212||6208|1
1680690900000|2023-04-05 10:35:00||6208||6208||6210||6208|17
1680691200000|2023-04-05 10:40:00||6210||6212||6212||6208|4
1680691500000|2023-04-05 10:45:00||6210||6212||6212||6208|29
1680691800000|2023-04-05 10:50:00|6220|6210|6220|6210|6220|6210|6220|6208|2
1680692100000|2023-04-05 10:55:00||6208||6210||6212||6208|6
1680692400000|2023-04-05 11:00:00|6229|6208|6229|6212|6229|6217|6227|6208|2334
1680692700000|2023-04-05 11:05:00||6213||6212||6213||6208|31
1680693000000|2023-04-05 11:10:00||6213||6216||6216||6210|6
1680693300000|2023-04-05 11:15:00||6210||6216||6216||6208|197
1680693600000|2023-04-05 11:20:00|6230|6210|6230|6216|6230|6216|6228|6210|75
1680693900000|2023-04-05 11:25:00|||||||||10
1680694200000|2023-04-05 11:30:00||6223||6216||6223||6216|61
1680694500000|2023-04-05 11:35:00|6228||6230||6230||6228||18
1680694800000|2023-04-05 11:40:00|6224||6230||6230||6224||18
1680695100000|2023-04-05 11:45:00|6224||6230||6230||6224||16
1680695400000|2023-04-05 11:50:00|6229|6222|6225|6223|6230|6223|6225|6222|37
1680695700000|2023-04-05 11:55:00||6222||6222||6222||6221|34
1680696000000|2023-04-05 12:00:00||6221||6221||6221||6221|211
1680696300000|2023-04-05 12:05:00|||||||||132
1680696600000|2023-04-05 12:10:00|6230|6216|6229|6213|6230|6216|6224|6213|251
1680696900000|2023-04-05 12:15:00|6225|6212|6225|6222|6225|6222|6225|6212|39
1680697200000|2023-04-05 12:20:00|||||||||25
1680697500000|2023-04-05 12:25:00|6229|6221|6229|6212|6229|6221|6229|6212|7
1680697800000|2023-04-05 12:30:00|6224|6215|6223|6215|6229|6216|6223|6215|138
1680698100000|2023-04-05 12:35:00|6228|6216|6225|6222|6229|6222|6224|6216|1080
1680698400000|2023-04-05 12:40:00|6229|6223|6229|6224|6229|6224|6225|6223|518
1680698700000|2023-04-05 12:45:00|6227|6222|6225|6222|6229|6222|6225|6222|567
1680699000000|2023-04-05 12:50:00|6228|6220|6228|6226|6230|6226|6228|6220|90
1680699300000|2023-04-05 12:55:00|6230||6230||6230||6230||102
1680699600000|2023-04-05 13:00:00|6228||6230||6230||6228||59
1680699900000|2023-04-05 13:05:00|6228||6230||6230||6228||123
1680700200000|2023-04-05 13:10:00|6228|6227|6233|6228|6233|6229|6227|6227|1194
1680700500000|2023-04-05 13:15:00|6232|6230|6233|6228|6233|6230|6232|6228|225
1680700800000|2023-04-05 13:20:00|6234|6232|6234|6232|6234|6233|6234|6228|175
1680701100000|2023-04-05 13:25:00|6245|6231|6255|6240|6255|6254|6243|6226|8160
1680701400000|2023-04-05 13:30:00|6254|6241|6275|6273|6284|6283|6251|6241|359564
1680701700000|2023-04-05 13:35:00|6274|6274|6291|6290|6297|6296|6274|6274|125898
1680702000000|2023-04-05 13:40:00|6290|6289|6298|6297|6298|6297|6287|6286|166978
1680702300000|2023-04-05 13:45:00|6299|6298|6289|6288|6302|6301|6288|6287|214239
1680702600000|2023-04-05 13:50:00|6288|6287|6278|6277|6288|6287|6275|6274|79251
1680702900000|2023-04-05 13:55:00|6279|6278|6281|6280|6286|6285|6277|6276|76678
1680703200000|2023-04-05 14:00:00|6282|6281|6288|6287|6291|6290|6277|6276|145377
1680703500000|2023-04-05 14:05:00|6289|6288|6293|6292|6297|6296|6287|6286|149959
1680703800000|2023-04-05 14:10:00|6292|6291|6288|6287|6293|6292|6281|6280|158278
1680704100000|2023-04-05 14:15:00|6287|6286|6281|6280|6288|6287|6279|6278|109044
1680704400000|2023-04-05 14:20:00|6280|6279|6278|6277|6282|6281|6276|6275|116114
1680704700000|2023-04-05 14:25:00|6277|6276|6288|6287|6289|6288|6277|6276|108410
1680705000000|2023-04-05 14:30:00|6289|6288|6290|6289|6292|6291|6287|6286|122084
1680705300000|2023-04-05 14:35:00|6289|6288|6286|6285|6289|6289|6280|6279|99991
1680705600000|2023-04-05 14:40:00|6285|6284|6287|6286|6290|6289|6282|6282|112543
1680705900000|2023-04-05 14:45:00|6286|6285|6293|6292|6297|6296|6286|6285|118228
1680706200000|2023-04-05 14:50:00|6292|6291|6283|6282|6294|6293|6280|6279|112339
1680706500000|2023-04-05 14:55:00|6282|6281|6291|6290|6292|6291|6282|6281|70526
1680706800000|2023-04-05 15:00:00|6292|6291|6297|6296|6298|6297|6291|6290|55195
1680707100000|2023-04-05 15:05:00|6296|6295|6293|6292|6298|6298|6293|6292|66630
1680707400000|2023-04-05 15:10:00|6292|6291|6298|6297|6298|6297|6289|6288|55248
1680707700000|2023-04-05 15:15:00|6299|6298|6295|6294|6299|6298|6295|6294|99047
1680708000000|2023-04-05 15:20:00|6294|6293|6293|6292|6297|6296|6293|6292|75658
1680708300000|2023-04-05 15:25:00|6294|6293|6292|6291|6294|6293|6286|6285|145816
1680708600000|2023-04-05 15:30:00|6291|6290|6292|6291|6295|6294|6288|6287|99885
1680708900000|2023-04-05 15:35:00|6293|6292|6293|6292|6297|6296|6291|6290|67911
1680709200000|2023-04-05 15:40:00|6292|6291|6287|6286|6292|6291|6287|6286|57993
1680709500000|2023-04-05 15:45:00|6286|6285|6288|6287|6290|6289|6286|6285|83493
1680709800000|2023-04-05 15:50:00|6287|6286|6289|6288|6290|6289|6286|6285|47222
1680710100000|2023-04-05 15:55:00|6288|6287|6287|6286|6289|6288|6286|6285|44096
1680710400000|2023-04-05 16:00:00|6288|6287|6285|6284|6291|6290|6284|6283|87034
1680710700000|2023-04-05 16:05:00|6284|6283|6290|6289|6290|6289|6282|6281|95827
1680711000000|2023-04-05 16:10:00|6289|6288|6289|6288|6290|6289|6288|6287|42523
1680711300000|2023-04-05 16:15:00|6290|6289|6287|6286|6290|6289|6284|6283|55768
1680711600000|2023-04-05 16:20:00|6286|6285|6285|6284|6287|6286|6284|6283|48085
1680711900000|2023-04-05 16:25:00|6284|6283|6279|6278|6284|6283|6278|6277|76726
1680712200000|2023-04-05 16:30:00|6278|6277|6285|6284|6286|6285|6278|6277|42372
1680712500000|2023-04-05 16:35:00|6284|6283|6285|6284|6286|6285|6283|6282|55393
1680712800000|2023-04-05 16:40:00|6284|6283|6283|6282|6285|6284|6281|6280|41540
1680713100000|2023-04-05 16:45:00|6282|6281|6278|6277|6283|6282|6277|6276|51615
1680713400000|2023-04-05 16:50:00|6277|6276|6280|6279|6281|6280|6276|6275|63461
1680713700000|2023-04-05 16:55:00|6279|6278|6279|6278|6281|6280|6279|6278|38187
1680714000000|2023-04-05 17:00:00|6280|6279|6277|6276|6280|6279|6275|6274|41416
1680714300000|2023-04-05 17:05:00|6278|6277|6275|6274|6280|6279|6274|6273|53913
1680714600000|2023-04-05 17:10:00|6276|6275|6275|6274|6279|6278|6274|6273|78703
1680714900000|2023-04-05 17:15:00|6276|6275|6270|6269|6277|6276|6270|6269|51891
1680715200000|2023-04-05 17:20:00|6271|6270|6274|6273|6275|6274|6269|6268|76790
1680715500000|2023-04-05 17:25:00|6273|6272|6280|6279|6280|6279|6273|6272|57668
1680715800000|2023-04-05 17:30:00|6281|6280|6279|6278|6282|6281|6278|6277|48413
1680716100000|2023-04-05 17:35:00|6280|6279|6283|6282|6283|6282|6279|6278|72111
1680716400000|2023-04-05 17:40:00|6282|6281|6281|6280|6283|6282|6281|6280|51017
1680716700000|2023-04-05 17:45:00|6280|6279|6285|6284|6285|6284|6280|6279|55351
1680717000000|2023-04-05 17:50:00|6286|6285|6285|6284|6287|6286|6285|6284|84547
1680717300000|2023-04-05 17:55:00|6286|6285|6288|6287|6288|6287|6286|6285|43360
1680717600000|2023-04-05 18:00:00|6289|6288|6285|6284|6289|6288|6283|6282|72134
1680717900000|2023-04-05 18:05:00|6284|6283|6281|6280|6284|6284|6281|6280|25436
1680718200000|2023-04-05 18:10:00|6280|6279|6278|6277|6280|6279|6275|6274|68295
1680718500000|2023-04-05 18:15:00|6277|6276|6278|6277|6278|6277|6276|6275|44816
1680718800000|2023-04-05 18:20:00|6277|6276|6279|6278|6279|6278|6276|6275|66458
1680719100000|2023-04-05 18:25:00|6280|6279|6285|6284|6285|6284|6280|6279|61828
1680719400000|2023-04-05 18:30:00|6286|6285|6285|6284|6289|6288|6285|6284|63877
1680719700000|2023-04-05 18:35:00|6284|6283|6285|6284|6285|6284|6283|6282|44307
1680720000000|2023-04-05 18:40:00|6284|6283|6286|6285|6286|6285|6280|6279|77718
1680720300000|2023-04-05 18:45:00|6285|6284|6285|6284|6287|6286|6284|6283|106047
1680720600000|2023-04-05 18:50:00|6284|6283|6285|6284|6288|6288|6284|6283|48229
1680720900000|2023-04-05 18:55:00|6286|6285|6289|6288|6291|6290|6285|6285|62931
1680721200000|2023-04-05 19:00:00|6288|6287|6285|6284|6290|6289|6285|6284|104431
1680721500000|2023-04-05 19:05:00|6284|6283|6285|6284|6285|6284|6283|6282|91131
1680721800000|2023-04-05 19:10:00|6286|6285|6283|6282|6286|6285|6281|6280|145977
1680722100000|2023-04-05 19:15:00|6284|6283|6280|6279|6284|6283|6279|6278|82249
1680722400000|2023-04-05 19:20:00|6281|6280|6280|6279|6282|6281|6278|6277|83926
1680722700000|2023-04-05 19:25:00|6279|6278|6281|6280|6284|6283|6279|6278|79742
1680723000000|2023-04-05 19:30:00|6282|6281|6283|6282|6287|6286|6281|6280|112521
1680723300000|2023-04-05 19:35:00|6282|6281|6283|6282|6285|6284|6281|6280|110387
1680723600000|2023-04-05 19:40:00|6282|6281|6281|6280|6283|6282|6280|6279|118664
1680723900000|2023-04-05 19:45:00|6280|6279|6280|6279|6280|6280|6277|6276|177569
1680724200000|2023-04-05 19:50:00|6281|6280|6281|6280|6282|6281|6279|6278|244346
1680724500000|2023-04-05 19:55:00|6282|6281|6280|6279|6282|6281|6277|6276|683036
1680724800000|2023-04-05 20:00:00|6283|6276|6296|6261|6299|6276|6283|6261|620810
1680725100000|2023-04-05 20:05:00|||||||||33553
1680725400000|2023-04-05 20:10:00|||||||||3
1680725700000|2023-04-05 20:15:00||6278||6278||6278||6278|27
1680726000000|2023-04-05 20:20:00|||||||||43
1680726300000|2023-04-05 20:25:00|6295|6263|6295|6263|6295|6263|6295|6263|24
1680726600000|2023-04-05 20:30:00||6265||6263||6265||6263|98
1680726900000|2023-04-05 20:35:00|||||||||136
1680727200000|2023-04-05 20:40:00|||||||||150
1680727500000|2023-04-05 20:45:00|||||||||84
1680727800000|2023-04-05 20:50:00|||||||||43
1680728100000|2023-04-05 20:55:00|||||||||6
1680728400000|2023-04-05 21:00:00|||||||||4022
1680728700000|2023-04-05 21:05:00|6293||6293||6293||6293||27
1680729000000|2023-04-05 21:10:00|6292||6292||6292||6292||15
1680729300000|2023-04-05 21:15:00|6291|6264|6291|6264|6291|6264|6291|6264|2
1680729600000|2023-04-05 21:20:00|6290|6265|6290|6265|6290|6265|6290|6265|46
1680729900000|2023-04-05 21:25:00|||||||||15
1680730200000|2023-04-05 21:30:00|||||||||33
1680730500000|2023-04-05 21:35:00|||||||||11
1680730800000|2023-04-05 21:40:00|6288||6280||6290||6280||20
1680731100000|2023-04-05 21:45:00|||||||||20
1680731400000|2023-04-05 21:50:00|||||||||45
1680732000000|2023-04-05 22:00:00|||||||||1
1680732300000|2023-04-05 22:05:00|||||||||3
1680732600000|2023-04-05 22:10:00|||||||||16
1680732900000|2023-04-05 22:15:00|||||||||3
1680733200000|2023-04-05 22:20:00|||||||||21
1680733500000|2023-04-05 22:25:00|||||||||10
1680733800000|2023-04-05 22:30:00|||||||||6
1680734100000|2023-04-05 22:35:00|||||||||17
1680734400000|2023-04-05 22:40:00|||||||||6
1680734700000|2023-04-05 22:45:00|||||||||69
1680735000000|2023-04-05 22:50:00|||||||||19
1680735300000|2023-04-05 22:55:00|||||||||2
1680735600000|2023-04-05 23:00:00|||||||||60
1680735900000|2023-04-05 23:05:00|||||||||7
1680736200000|2023-04-05 23:10:00|||||||||54
1680736500000|2023-04-05 23:15:00|||||||||55
1680736800000|2023-04-05 23:20:00|||||||||10
1680737100000|2023-04-05 23:25:00|||||||||2
1680737400000|2023-04-05 23:30:00|||||||||3
1680738000000|2023-04-05 23:40:00|6270|6267|6280|6267|6280|6267|6270|6267|20
1680738300000|2023-04-05 23:45:00||6265||6265||6265||6265|47
1680738600000|2023-04-05 23:50:00|||||||||50
1680738900000|2023-04-05 23:55:00||6268||6268||6268||6265|6
1680768000000|2023-04-06 08:00:00|6365|6261|6300|6272|6365|6276|6285|6261|32
1680768300000|2023-04-06 08:05:00|6296|6269|6299|6269|6300|6276|6296|6269|1
1680768600000|2023-04-06 08:10:00|6300|6272|6294|6272|6300|6276|6285|6269|26
1680768900000|2023-04-06 08:15:00|6299|6269|6291|6272|6299|6273|6291|6269|2
1680769200000|2023-04-06 08:20:00|6294|6269|6293|6269|6294|6272|6291|6269|1
1680769500000|2023-04-06 08:25:00|6290||6277||6290||6277||1
1680769800000|2023-04-06 08:30:00|||||||||1
1680770100000|2023-04-06 08:35:00|||||||||90
1680770400000|2023-04-06 08:40:00||6272||6269||6273||6269|6
1680770700000|2023-04-06 08:45:00|6276|6272|6277|6269|6277|6273|6276|6269|230
1680771000000|2023-04-06 08:50:00|||||||||1
1680771300000|2023-04-06 08:55:00|6276|6272|6277|6272|6277|6272|6276|6269|108
1680771600000|2023-04-06 09:00:00||6269||6269||6269||6269|106
1680771900000|2023-04-06 09:05:00|||||||||7
1680772500000|2023-04-06 09:15:00|||||||||5
1680772800000|2023-04-06 09:20:00||6272||6269||6272||6269|26
1680773100000|2023-04-06 09:25:00|||||||||14
1680773400000|2023-04-06 09:30:00|||||||||2
1680773700000|2023-04-06 09:35:00|6276||6277||6277||6274||37
1680774000000|2023-04-06 09:40:00||6268||6268||6269||6268|13
1680774300000|2023-04-06 09:45:00||6269||6268||6269||6268|67
1680774600000|2023-04-06 09:50:00||6272||6268||6272||6268|1061
1680774900000|2023-04-06 09:55:00||6264||6272||6272||6253|1
1680775200000|2023-04-06 10:00:00||6268||6272||6272||6253|252
1680775500000|2023-04-06 10:05:00|6280|6273|6300|6272|6300|6277|6280|6253|2003
1680775800000|2023-04-06 10:10:00|6299||6299||6300||6299||14
1680776100000|2023-04-06 10:15:00||6268||6272||6272||6268|5
1680776400000|2023-04-06 10:20:00|6300|6258|6300|6272|6300|6272|6297|6258|6
1680776700000|2023-04-06 10:25:00|6299|6258|6299|6269|6299|6269|6299|6258|13
1680777000000|2023-04-06 10:30:00|6300|6268|6292|6268|6300|6272|6286|6258|3
1680777300000|2023-04-06 10:35:00|6294|6258|6292|6272|6300|6272|6291|6258|66
1680777600000|2023-04-06 10:40:00|6294|6269|6293|6272|6294|6272|6291|6268|1
1680777900000|2023-04-06 10:45:00|6294|6259|6299|6269|6300|6269|6283|6258|20
1680778200000|2023-04-06 10:50:00|6300|6268|6294|6269|6300|6269|6294|6268|17
1680778500000|2023-04-06 10:55:00|6300|6268|6299|6268|6300|6272|6294|6258|3
1680778800000|2023-04-06 11:00:00|6285|6269|6294|6272|6296|6285|6285|6269|194
1680779100000|2023-04-06 11:05:00|6296|6269|6294|6276|6296|6279|6294|6269|11
1680779400000|2023-04-06 11:10:00|6296|6269|6295|6269|6296|6272|6294|6269|15
1680779700000|2023-04-06 11:15:00|6296|6272|6295|6272|6296|6272|6294|6272|0
1680780000000|2023-04-06 11:20:00|6296|6269|6296|6290|6296|6290|6294|6269|67
1680780300000|2023-04-06 11:25:00|6293|6284|6296|6280|6296|6284|6293|6280|678
1680780600000|2023-04-06 11:30:00|||||||||3
1680780900000|2023-04-06 11:35:00|6292||6296||6296||6292||4
1680781200000|2023-04-06 11:40:00|6292|6287|6292|6286|6292|6287|6292|6280|29
1680781500000|2023-04-06 11:45:00|6290|6287|6292|6286|6292|6287|6290|6286|123
1680781800000|2023-04-06 11:50:00|6290|6287|6292|6286|6292|6290|6290|6286|507
1680782100000|2023-04-06 11:55:00|6290|6280|6291|6280|6292|6280|6290|6269|213
1680782400000|2023-04-06 12:00:00||6269||6286||6286||6269|469
1680782700000|2023-04-06 12:05:00|6292|6290|6293|6290|6296|6291|6291|6286|1483
1680783000000|2023-04-06 12:10:00|||||||||112
1680783300000|2023-04-06 12:15:00|6292|6286|6293|6286|6293|6286|6292|6286|211
1680783600000|2023-04-06 12:20:00|6292|6290|6290|6286|6292|6290|6290|6286|528
1680783900000|2023-04-06 12:25:00|6292||6296||6296||6292||112
1680784200000|2023-04-06 12:30:00|6292|6289|6288|6280|6296|6293|6288|6280|2006
1680784500000|2023-04-06 12:35:00|6291|6276|6291|6280|6291|6287|6291|6276|216
1680784800000|2023-04-06 12:40:00|6290|6269|6287|6269|6290|6276|6287|6269|185
1680785100000|2023-04-06 12:45:00|6286|6272|6290|6284|6296|6284|6284|6272|1542
1680785400000|2023-04-06 12:50:00|6293|6286|6293|6288|6293|6288|6290|6286|781
1680785700000|2023-04-06 12:55:00|||||||||147
1680786000000|2023-04-06 13:00:00|6292|6284|6293|6284|6293|6284|6292|6284|31
1680786300000|2023-04-06 13:05:00||6289||6288||6289||6284|393
1680786600000|2023-04-06 13:10:00|6290|6284|6290|6288|6290|6288|6290|6284|231
1680786900000|2023-04-06 13:15:00|6293|6290|6293|6284|6293|6290|6293|6284|1798
1680787200000|2023-04-06 13:20:00|6295|6288|6300|6280|6300|6295|6295|6280|1728
1680787500000|2023-04-06 13:25:00|6301|6293|6300|6284|6310|6299|6299|6280|3783
1680787800000|2023-04-06 13:30:00|6290|6288|6298|6297|6302|6300|6289|6285|369581
1680788100000|2023-04-06 13:35:00|6300|6298|6281|6280|6304|6303|6280|6279|176069
1680788400000|2023-04-06 13:40:00|6280|6279|6265|6264|6282|6281|6265|6264|87617
1680788700000|2023-04-06 13:45:00|6264|6263|6273|6272|6277|6276|6260|6259|98851
1680789000000|2023-04-06 13:50:00|6274|6273|6266|6265|6276|6275|6264|6263|84915
1680789300000|2023-04-06 13:55:00|6265|6264|6257|6256|6269|6268|6257|6256|77698
1680789600000|2023-04-06 14:00:00|6256|6255|6249|6248|6256|6255|6248|6247|99360
1680789900000|2023-04-06 14:05:00|6250|6249|6244|6243|6250|6249|6239|6238|98284
1680790200000|2023-04-06 14:10:00|6243|6242|6251|6250|6251|6250|6240|6239|84052
1680790500000|2023-04-06 14:15:00|6250|6249|6258|6257|6259|6258|6250|6249|105239
1680790800000|2023-04-06 14:20:00|6257|6256|6260|6259|6266|6265|6257|6256|59837
1680791100000|2023-04-06 14:25:00|6259|6258|6249|6248|6259|6258|6242|6241|94167
1680791400000|2023-04-06 14:30:00|6250|6249|6256|6255|6258|6257|6248|6247|88473
1680791700000|2023-04-06 14:35:00|6255|6254|6262|6261|6262|6261|6252|6251|71536
1680792000000|2023-04-06 14:40:00|6263|6262|6264|6263|6267|6266|6261|6260|54835
1680792300000|2023-04-06 14:45:00|6265|6264|6269|6268|6271|6270|6262|6261|57897
1680792600000|2023-04-06 14:50:00|6268|6267|6259|6258|6268|6267|6259|6258|47328
1680792900000|2023-04-06 14:55:00|6260|6259|6262|6261|6262|6261|6256|6255|45796
1680793200000|2023-04-06 15:00:00|6263|6262|6264|6263|6266|6265|6261|6260|48140
1680793500000|2023-04-06 15:05:00|6265|6264|6257|6256|6268|6267|6257|6256|43344
1680793800000|2023-04-06 15:10:00|6256|6255|6255|6254|6259|6258|6254|6253|36876
1680794100000|2023-04-06 15:15:00|6254|6253|6262|6261|6264|6263|6254|6253|65950
1680794400000|2023-04-06 15:20:00|6263|6262|6268|6267|6268|6267|6263|6262|35368
1680794700000|2023-04-06 15:25:00|6269|6268|6268|6267|6271|6270|6268|6267|52737
1680795000000|2023-04-06 15:30:00|6269|6268|6271|6270|6273|6272|6269|6268|40612
1680795300000|2023-04-06 15:35:00|6272|6271|6266|6265|6272|6271|6265|6264|43520
1680795600000|2023-04-06 15:40:00|6265|6264|6264|6263|6265|6264|6262|6261|23857
1680795900000|2023-04-06 15:45:00|6265|6264|6261|6260|6268|6267|6261|6260|25126
1680796200000|2023-04-06 15:50:00|6262|6261|6264|6263|6265|6264|6262|6261|34377
1680796500000|2023-04-06 15:55:00|6265|6264|6268|6267|6268|6267|6263|6262|28576
1680796800000|2023-04-06 16:00:00|6269|6268|6266|6265|6270|6269|6265|6264|49135
1680797100000|2023-04-06 16:05:00|6267|6266|6265|6264|6270|6269|6265|6264|33920
1680797400000|2023-04-06 16:10:00|6266|6265|6270|6269|6270|6269|6265|6264|19424
1680797700000|2023-04-06 16:15:00|6271|6270|6270|6269|6273|6272|6270|6269|44988
1680798000000|2023-04-06 16:20:00|6269|6268|6266|6265|6269|6268|6265|6264|25817
1680798300000|2023-04-06 16:25:00|6265|6264|6267|6266|6269|6268|6265|6264|24431
1680798600000|2023-04-06 16:30:00|6268|6267|6271|6270|6272|6271|6268|6267|71339
1680798900000|2023-04-06 16:35:00|6270|6269|6269|6268|6270|6269|6268|6268|51962
1680799200000|2023-04-06 16:40:00|6270|6269|6272|6271|6272|6271|6268|6267|55201
1680799500000|2023-04-06 16:45:00|6273|6272|6279|6278|6280|6279|6272|6272|62456
1680799800000|2023-04-06 16:50:00|6278|6277|6285|6284|6285|6284|6278|6277|40287
1680800100000|2023-04-06 16:55:00|6284|6283|6286|6285|6287|6286|6284|6283|34144
1680800400000|2023-04-06 17:00:00|6285|6284|6287|6286|6289|6288|6285|6284|25109
1680800700000|2023-04-06 17:05:00|6286|6285|6281|6280|6286|6285|6281|6280|16510
1680801000000|2023-04-06 17:10:00|6282|6281|6279|6278|6282|6281|6277|6276|24552
1680801300000|2023-04-06 17:15:00|6280|6279|6277|6276|6281|6280|6277|6276|29574
1680801600000|2023-04-06 17:20:00|6278|6277|6280|6279|6280|6279|6275|6274|22317
1680801900000|2023-04-06 17:25:00|6281|6280|6280|6279|6282|6281|6280|6279|24833
1680802200000|2023-04-06 17:30:00|6281|6280|6276|6275|6282|6281|6275|6274|42871
1680802500000|2023-04-06 17:35:00|6277|6276|6276|6275|6278|6277|6275|6274|16986
1680802800000|2023-04-06 17:40:00|6275|6274|6272|6271|6276|6275|6272|6271|21192
1680803100000|2023-04-06 17:45:00|6271|6270|6269|6268|6273|6272|6267|6266|33877
1680803400000|2023-04-06 17:50:00|6268|6267|6265|6264|6269|6268|6264|6263|27125
1680803700000|2023-04-06 17:55:00|6264|6263|6265|6264|6265|6264|6263|6262|28722
1680804000000|2023-04-06 18:00:00|6264|6263|6262|6261|6267|6266|6262|6261|30770
1680804300000|2023-04-06 18:05:00|6261|6260|6261|6260|6262|6261|6260|6259|22934
1680804600000|2023-04-06 18:10:00|6262|6261|6258|6257|6262|6261|6258|6257|38221
1680804900000|2023-04-06 18:15:00|6257|6256|6256|6255|6260|6259|6256|6255|25655
1680805200000|2023-04-06 18:20:00|6255|6254|6254|6253|6258|6257|6253|6252|52007
1680805500000|2023-04-06 18:25:00|6253|6252|6254|6253|6254|6253|6252|6251|32221
1680805800000|2023-04-06 18:30:00|6255|6254|6259|6258|6260|6259|6254|6254|40732
1680806100000|2023-04-06 18:35:00|6260|6259|6257|6256|6260|6259|6257|6256|27601
1680806400000|2023-04-06 18:40:00|6258|6257|6258|6257|6258|6257|6255|6254|27308
1680806700000|2023-04-06 18:45:00|6257|6256|6260|6259|6261|6260|6256|6255|42701
1680807000000|2023-04-06 18:50:00|6261|6260|6267|6266|6268|6267|6261|6260|34088
1680807300000|2023-04-06 18:55:00|6266|6267|6265|6264|6266|6267|6262|6261|28260
1680807600000|2023-04-06 19:00:00|6264|6263|6270|6269|6270|6269|6264|6263|38879
1680807900000|2023-04-06 19:05:00|6269|6268|6270|6269|6270|6269|6266|6265|37915
1680808200000|2023-04-06 19:10:00|6271|6270|6268|6267|6272|6271|6267|6266|101139
1680808500000|2023-04-06 19:15:00|6267|6266|6260|6259|6267|6266|6260|6259|72891
1680808800000|2023-04-06 19:20:00|6261|6260|6265|6264|6265|6264|6260|6259|46673
1680809100000|2023-04-06 19:25:00|6266|6265|6264|6263|6266|6265|6262|6261|51311
1680809400000|2023-04-06 19:30:00|6263|6262|6265|6264|6268|6267|6262|6261|97953
1680809700000|2023-04-06 19:35:00|6266|6265|6262|6261|6266|6265|6262|6261|50509
1680810000000|2023-04-06 19:40:00|6261|6260|6264|6263|6265|6264|6259|6258|63415
1680810300000|2023-04-06 19:45:00|6265|6264|6272|6271|6272|6271|6263|6262|102842
1680810600000|2023-04-06 19:50:00|6273|6272|6273|6272|6276|6275|6270|6269|236860
1680810900000|2023-04-06 19:55:00|6274|6273|6284|6283|6285|6284|6272|6271|896370
1680811200000|2023-04-06 20:00:00|6285|6282|6290|6270|6290|6282|6285|6250|308873
1680811500000|2023-04-06 20:05:00||6284||6270||6284||6270|34655
1680811800000|2023-04-06 20:10:00||6284||6284||6284||6270|978
1680812100000|2023-04-06 20:15:00|||||||||21
1680812400000|2023-04-06 20:20:00|6288||6290||6290||6288||1285
1680812700000|2023-04-06 20:25:00|||||||||36
1680813000000|2023-04-06 20:30:00|||||||||6
1680813300000|2023-04-06 20:35:00|6284|6270|6290|6270|6290|6270|6284|6270|691
1680813600000|2023-04-06 20:40:00|||||||||53632
1680813900000|2023-04-06 20:45:00|6285||6290||6290||6285||182
1680814200000|2023-04-06 20:50:00|||||||||357
1680814500000|2023-04-06 20:55:00|6289|6271|6290|6271|6290|6271|6289|6271|109
1680814800000|2023-04-06 21:00:00|||||||||4
1680815100000|2023-04-06 21:05:00|6289|6273|6290|6271|6290|6273|6281|6271|305
1680815400000|2023-04-06 21:10:00|||||||||1
1680815700000|2023-04-06 21:15:00|||||||||2
1680816000000|2023-04-06 21:20:00|6289||6289||6289||6289||50
1680816300000|2023-04-06 21:25:00|||||||||4
1680816600000|2023-04-06 21:30:00|6287||6289||6289||6287||8
1680816900000|2023-04-06 21:35:00|||||||||33
1680817200000|2023-04-06 21:40:00|||||||||41
1680817500000|2023-04-06 21:45:00|||||||||6
1680817800000|2023-04-06 21:50:00|||||||||18
1680818100000|2023-04-06 21:55:00|||||||||3
1680818400000|2023-04-06 22:00:00|6284|6273|6284|6273|6284|6273|6284|6273|10
1680818700000|2023-04-06 22:05:00|||||||||5
1680819000000|2023-04-06 22:10:00|||||||||200
1680819600000|2023-04-06 22:20:00|6289|6280|6290|6285|6290|6285|6289|6273|129
1680819900000|2023-04-06 22:25:00|||||||||2
1680820200000|2023-04-06 22:30:00|||||||||1
1680820500000|2023-04-06 22:35:00|||||||||6
1680820800000|2023-04-06 22:40:00||6276||6276||6276||6273|331
1680821100000|2023-04-06 22:45:00|||||||||80
1680821400000|2023-04-06 22:50:00|||||||||1
1680822000000|2023-04-06 23:00:00|||||||||10
1680822300000|2023-04-06 23:05:00|||||||||39
1680822600000|2023-04-06 23:10:00|||||||||14
1680822900000|2023-04-06 23:15:00|||||||||4
1680823500000|2023-04-06 23:25:00|||||||||1
1680823800000|2023-04-06 23:30:00|||||||||262
1680824100000|2023-04-06 23:35:00|||||||||2
1680824400000|2023-04-06 23:40:00|6284||6284||6290||6284||2442
1680824700000|2023-04-06 23:45:00|||||||||5
1680825000000|2023-04-06 23:50:00|||||||||20
1680825300000|2023-04-06 23:55:00||6277||6281||6281||6276|23
1681113600000|2023-04-10 08:00:00|6465|6048|6297|6250|6465|6270|6279|6048|68
1681113900000|2023-04-10 08:05:00||6251||6254||6254||6251|22
1681114200000|2023-04-10 08:10:00|||||||||19
1681114500000|2023-04-10 08:15:00|||||||||1
1681114800000|2023-04-10 08:20:00||6260||6263||6280||6260|101
1681115100000|2023-04-10 08:25:00|||||||||10
1681115400000|2023-04-10 08:30:00||6260||6260||6260||6260|74
1681115700000|2023-04-10 08:35:00||6261||6260||6261||6260|38
1681116000000|2023-04-10 08:40:00||6261||6261||6261||6261|4
1681116300000|2023-04-10 08:45:00|||||||||34
1681116600000|2023-04-10 08:50:00||6270||6280||6280||6270|505
1681116900000|2023-04-10 08:55:00|||||||||8
1681117200000|2023-04-10 09:00:00||6284||6284||6284||6284|105
1681117500000|2023-04-10 09:05:00|6300||6300||6300||6300||31
1681117800000|2023-04-10 09:10:00||6290||6290||6290||6290|44
1681118100000|2023-04-10 09:15:00|||||||||1
1681118400000|2023-04-10 09:20:00|||||||||38
1681118700000|2023-04-10 09:25:00|6297||6297||6297||6297||517
1681119000000|2023-04-10 09:30:00|||||||||37
1681119300000|2023-04-10 09:35:00|6299|6284|6299|6284|6299|6284|6299|6284|38
1681119600000|2023-04-10 09:40:00|||||||||13
1681119900000|2023-04-10 09:45:00|||||||||17
1681120200000|2023-04-10 09:50:00|6298||6298||6298||6298||8
1681120500000|2023-04-10 09:55:00|6297||6297||6298||6295||14
1681120800000|2023-04-10 10:00:00||6286||6284||6288||6284|17
1681121100000|2023-04-10 10:05:00|||||||||1
1681121400000|2023-04-10 10:10:00||6287||6284||6287||6284|9
1681121700000|2023-04-10 10:15:00||6286||6284||6286||6284|250
1681122000000|2023-04-10 10:20:00||6288||6284||6288||6284|38
1681122300000|2023-04-10 10:25:00|||||||||3
1681122600000|2023-04-10 10:30:00|||||||||21
1681122900000|2023-04-10 10:35:00|||||||||7
1681123200000|2023-04-10 10:40:00|||||||||2
1681123500000|2023-04-10 10:45:00|||||||||3
1681123800000|2023-04-10 10:50:00|6294||6294||6294||6291||6
1681124100000|2023-04-10 10:55:00||6287||6284||6287||6284|18
1681124400000|2023-04-10 11:00:00|6290|6286|6294|6280|6294|6286|6290|6280|171
1681124700000|2023-04-10 11:05:00|6284|6261|6294|6263|6294|6282|6284|6261|302
1681125000000|2023-04-10 11:10:00||6261||6263||6264||6261|4
1681125300000|2023-04-10 11:15:00|6290|6282|6294|6263|6294|6282|6290|6263|26
1681125600000|2023-04-10 11:20:00|6289|6261|6294|6261|6294|6261|6289|6261|49
1681125900000|2023-04-10 11:25:00||6262||6262||6262||6262|66
1681126200000|2023-04-10 11:30:00|6290||6294||6294||6288||38
1681126500000|2023-04-10 11:35:00|6291|6263|6291|6263|6291|6263|6291|6263|1
1681126800000|2023-04-10 11:40:00|6287|6262|6287|6261|6287|6262|6287|6261|5
1681127100000|2023-04-10 11:45:00|6285|6257|6287|6260|6287|6260|6285|6255|119
1681127400000|2023-04-10 11:50:00|6285|6261|6287|6267|6287|6267|6284|6250|220
1681127700000|2023-04-10 11:55:00||6271||6267||6271||6267|9
1681128000000|2023-04-10 12:00:00||6269||6269||6269||6269|519
1681128300000|2023-04-10 12:05:00|6282|6268|6287|6268|6287|6268|6282|6268|31
1681128600000|2023-04-10 12:10:00||6267||6267||6267||6267|23
1681128900000|2023-04-10 12:15:00|||||||||122
1681129200000|2023-04-10 12:20:00|6281|6272|6287|6274|6287|6277|6277|6267|333
1681129500000|2023-04-10 12:25:00|6278||6287||6287||6278||66
1681129800000|2023-04-10 12:30:00|6283|6263|6287|6263|6287|6263|6283|6263|236
1681130100000|2023-04-10 12:35:00||6270||6270||6270||6270|14
1681130400000|2023-04-10 12:40:00|6283|6275|6274|6268|6283|6275|6269|6257|630
1681130700000|2023-04-10 12:45:00||6267||6267||6267||6267|73
1681131000000|2023-04-10 12:50:00|6277|6265|6277|6267|6277|6269|6277|6264|277
1681131300000|2023-04-10 12:55:00|6285|6270|6279|6267|6290|6274|6271|6261|2112
1681131600000|2023-04-10 13:00:00|6274||6279||6279||6274||152
1681131900000|2023-04-10 13:05:00|||||||||628
1681132200000|2023-04-10 13:10:00|6269|6261|6275|6267|6279|6267|6268|6261|535
1681132500000|2023-04-10 13:15:00|6277|6269|6275|6267|6277|6269|6275|6267|275
1681132800000|2023-04-10 13:20:00|6277|6268|6277|6268|6277|6268|6277|6268|51
1681133100000|2023-04-10 13:25:00|6274|6272|6270|6240|6282|6272|6249|6233|1629
1681133400000|2023-04-10 13:30:00|6264|6241|6241|6239|6267|6256|6239|6238|280518
1681133700000|2023-04-10 13:35:00|6242|6240|6236|6235|6247|6246|6226|6225|69407
1681134000000|2023-04-10 13:40:00|6237|6236|6237|6236|6241|6240|6234|6233|89138
1681134300000|2023-04-10 13:45:00|6238|6237|6223|6222|6239|6238|6218|6217|124879
1681134600000|2023-04-10 13:50:00|6224|6223|6219|6218|6227|6226|6216|6215|87387
1681134900000|2023-04-10 13:55:00|6218|6217|6217|6216|6218|6218|6203|6202|89363
1681135200000|2023-04-10 14:00:00|6216|6215|6241|6240|6244|6243|6216|6215|95546
1681135500000|2023-04-10 14:05:00|6240|6239|6237|6236|6242|6241|6235|6234|101199
1681135800000|2023-04-10 14:10:00|6238|6237|6241|6240|6246|6245|6237|6236|63303
1681136100000|2023-04-10 14:15:00|6240|6239|6232|6231|6241|6240|6232|6231|51530
1681136400000|2023-04-10 14:20:00|6231|6230|6226|6225|6232|6231|6226|6225|34001
1681136700000|2023-04-10 14:25:00|6225|6224|6227|6226|6231|6230|6225|6224|44568
1681137000000|2023-04-10 14:30:00|6226|6225|6230|6229|6230|6229|6223|6222|44781
1681137300000|2023-04-10 14:35:00|6229|6228|6225|6224|6229|6229|6220|6219|41230
1681137600000|2023-04-10 14:40:00|6224|6223|6229|6228|6230|6229|6222|6221|30620
1681137900000|2023-04-10 14:45:00|6228|6227|6227|6226|6229|6228|6225|6224|46553
1681138200000|2023-04-10 14:50:00|6228|6227|6223|6222|6229|6228|6220|6219|41963
1681138500000|2023-04-10 14:55:00|6222|6221|6223|6222|6226|6225|6220|6219|58776
1681138800000|2023-04-10 15:00:00|6222|6221|6225|6224|6229|6228|6222|6221|57598
1681139100000|2023-04-10 15:05:00|6226|6225|6227|6226|6228|6227|6224|6223|45024
1681139400000|2023-04-10 15:10:00|6226|6225|6229|6228|6229|6228|6226|6225|42165
1681139700000|2023-04-10 15:15:00|6230|6229|6233|6232|6234|6233|6229|6228|76184
1681140000000|2023-04-10 15:20:00|6232|6231|6236|6235|6236|6235|6230|6229|30924
1681140300000|2023-04-10 15:25:00|6237|6236|6236|6235|6237|6236|6232|6231|45189
1681140600000|2023-04-10 15:30:00|6237|6236|6241|6240|6242|6241|6236|6236|35365
1681140900000|2023-04-10 15:35:00|6240|6239|6245|6244|6246|6245|6240|6239|46640
1681141200000|2023-04-10 15:40:00|6246|6245|6249|6248|6249|6248|6246|6245|51925
1681141500000|2023-04-10 15:45:00|6248|6247|6251|6250|6251|6250|6247|6246|76547
1681141800000|2023-04-10 15:50:00|6252|6251|6244|6243|6252|6251|6243|6242|85957
1681142100000|2023-04-10 15:55:00|6245|6244|6245|6244|6246|6245|6240|6239|59308
1681142400000|2023-04-10 16:00:00|6246|6245|6244|6243|6247|6246|6243|6242|27466
1681142700000|2023-04-10 16:05:00|6243|6242|6239|6238|6243|6242|6237|6236|37220
1681143000000|2023-04-10 16:10:00|6240|6239|6243|6242|6245|6244|6240|6239|39873
1681143300000|2023-04-10 16:15:00|6244|6243|6244|6243|6246|6245|6242|6241|23311
1681143600000|2023-04-10 16:20:00|6243|6242|6249|6248|6250|6249|6242|6241|24899
1681143900000|2023-04-10 16:25:00|6248|6247|6251|6250|6251|6250|6248|6247|25947
1681144200000|2023-04-10 16:30:00|6252|6251|6257|6256|6257|6256|6252|6251|40194
1681144500000|2023-04-10 16:35:00|6258|6257|6260|6259|6261|6260|6255|6254|76842
1681144800000|2023-04-10 16:40:00|6261|6260|6257|6256|6262|6261|6256|6255|51329
1681145100000|2023-04-10 16:45:00|6258|6257|6255|6254|6259|6258|6255|6254|36943
1681145400000|2023-04-10 16:50:00|6256|6255|6256|6255|6259|6258|6255|6254|27059
1681145700000|2023-04-10 16:55:00|6257|6256|6259|6258|6260|6259|6256|6255|22342
1681146000000|2023-04-10 17:00:00|6260|6259|6257|6256|6261|6260|6257|6256|44130
1681146300000|2023-04-10 17:05:00|6256|6255|6260|6259|6260|6259|6254|6253|26802
1681146600000|2023-04-10 17:10:00|6261|6260|6261|6260|6262|6261|6259|6258|37500
1681146900000|2023-04-10 17:15:00|6262|6261|6265|6264|6266|6265|6262|6261|30876
1681147200000|2023-04-10 17:20:00|6264|6263|6261|6260|6264|6263|6260|6259|33740
1681147500000|2023-04-10 17:25:00|6262|6261|6260|6259|6262|6261|6259|6258|27766
1681147800000|2023-04-10 17:30:00|6259|6258|6256|6255|6260|6259|6256|6255|37207
1681148100000|2023-04-10 17:35:00|6255|6254|6251|6250|6256|6255|6251|6250|44402
1681148400000|2023-04-10 17:40:00|6252|6251|6252|6251|6253|6252|6249|6248|63752
1681148700000|2023-04-10 17:45:00|6253|6252|6256|6255|6258|6257|6253|6252|29537
1681149000000|2023-04-10 17:50:00|6257|6256|6257|6256|6260|6259|6257|6256|20187
1681149300000|2023-04-10 17:55:00|6258|6257|6259|6258|6260|6259|6257|6256|22791
1681149600000|2023-04-10 18:00:00|6258|6257|6255|6254|6258|6257|6255|6254|25386
1681149900000|2023-04-10 18:05:00|6256|6255|6254|6253|6257|6256|6254|6253|21709
1681150200000|2023-04-10 18:10:00|6255|6254|6256|6255|6258|6257|6255|6254|27276
1681150500000|2023-04-10 18:15:00|6257|6256|6257|6256|6259|6258|6257|6256|21925
1681150800000|2023-04-10 18:20:00|6258|6257|6252|6251|6258|6257|6252|6251|24518
1681151100000|2023-04-10 18:25:00|6251|6250|6250|6249|6251|6250|6249|6248|26865
1681151400000|2023-04-10 18:30:00|6251|6250|6246|6245|6251|6250|6245|6244|56932
1681151700000|2023-04-10 18:35:00|6247|6246|6243|6242|6247|6246|6242|6241|23027
1681152000000|2023-04-10 18:40:00|6242|6241|6242|6241|6243|6242|6242|6241|24797
1681152300000|2023-04-10 18:45:00|6243|6242|6243|6242|6245|6244|6242|6241|48517
1681152600000|2023-04-10 18:50:00|6244|6243|6242|6241|6245|6244|6242|6241|33205
1681152900000|2023-04-10 18:55:00|6243|6242|6245|6244|6246|6245|6242|6241|36078
1681153200000|2023-04-10 19:00:00|6246|6245|6247|6246|6249|6248|6246|6245|32998
1681153500000|2023-04-10 19:05:00|6248|6247|6249|6248|6249|6248|6247|6246|30095
1681153800000|2023-04-10 19:10:00|6250|6249|6246|6245|6250|6249|6246|6245|34871
1681154100000|2023-04-10 19:15:00|6245|6244|6247|6246|6247|6246|6245|6244|34917
1681154400000|2023-04-10 19:20:00|6246|6245|6244|6243|6246|6245|6244|6243|47242
1681154700000|2023-04-10 19:25:00|6243|6242|6240|6239|6243|6242|6240|6239|114290
1681155000000|2023-04-10 19:30:00|6241|6240|6245|6244|6247|6246|6241|6240|112899
1681155300000|2023-04-10 19:35:00|6246|6245|6246|6245|6247|6246|6243|6242|103231
1681155600000|2023-04-10 19:40:00|6247|6246|6250|6249|6252|6251|6246|6246|161663
1681155900000|2023-04-10 19:45:00|6251|6250|6254|6253|6257|6256|6250|6249|147661
1681156200000|2023-04-10 19:50:00|6255|6254|6258|6257|6260|6259|6253|6252|236233
1681156500000|2023-04-10 19:55:00|6259|6258|6269|6268|6269|6268|6259|6258|662415
1681156800000|2023-04-10 20:00:00|6274|6267|6280|6225|6280|6267|6260|6225|186292
1681157100000|2023-04-10 20:05:00|6267|6232|6280|6261|6280|6269|6267|6232|10533
1681157400000|2023-04-10 20:10:00||6269||6269||6269||6261|2802
1681157700000|2023-04-10 20:15:00||6261||6269||6269||6261|55
1681158000000|2023-04-10 20:20:00|||||||||23229
1681158300000|2023-04-10 20:25:00|||||||||66
1681158600000|2023-04-10 20:30:00|||||||||107
1681158900000|2023-04-10 20:35:00|||||||||4813
1681159200000|2023-04-10 20:40:00|6273||6280||6280||6273||413
1681159500000|2023-04-10 20:45:00|||||||||14
1681159800000|2023-04-10 20:50:00|||||||||49
1681160100000|2023-04-10 20:55:00|||||||||4
1681160400000|2023-04-10 21:00:00|||||||||32
1681160700000|2023-04-10 21:05:00|||||||||121
1681161000000|2023-04-10 21:10:00|||||||||65
1681161300000|2023-04-10 21:15:00|||||||||4
1681161600000|2023-04-10 21:20:00|||||||||43
1681161900000|2023-04-10 21:25:00|||||||||177
1681162200000|2023-04-10 21:30:00|||||||||35
1681162500000|2023-04-10 21:35:00|||||||||8
1681162800000|2023-04-10 21:40:00|||||||||17
1681163100000|2023-04-10 21:45:00|||||||||43
1681163400000|2023-04-10 21:50:00|||||||||17
1681163700000|2023-04-10 21:55:00|6279||6279||6279||6279||90
1681164000000|2023-04-10 22:00:00|6280||6280||6280||6280||6
1681164300000|2023-04-10 22:05:00|||||||||17
1681164900000|2023-04-10 22:15:00|||||||||52
1681165500000|2023-04-10 22:25:00|||||||||17
1681166100000|2023-04-10 22:35:00|||||||||5
1681166400000|2023-04-10 22:40:00|||||||||25
1681166700000|2023-04-10 22:45:00|6278||6280||6280||6278||70
1681167000000|2023-04-10 22:50:00|||||||||30
1681167300000|2023-04-10 22:55:00|||||||||2
1681167600000|2023-04-10 23:00:00|||||||||7
1681167900000|2023-04-10 23:05:00|||||||||2
1681168200000|2023-04-10 23:10:00|||||||||2
1681168500000|2023-04-10 23:15:00|||||||||2
1681168800000|2023-04-10 23:20:00|||||||||41
1681169100000|2023-04-10 23:25:00|||||||||2
1681169400000|2023-04-10 23:30:00|||||||||10
1681169700000|2023-04-10 23:35:00|||||||||2
1681170000000|2023-04-10 23:40:00|6275||6275||6275||6275||1
1681170600000|2023-04-10 23:50:00|||||||||2
1681170900000|2023-04-10 23:55:00|||||||||12
1681200000000|2023-04-11 08:00:00|6321|6251|6277|6256|6321|6261|6275|6220|110
1681200300000|2023-04-11 08:05:00||6220||6256||6256||6220|107
1681200600000|2023-04-11 08:10:00|6280|6220|6280|6260|6280|6268|6280|6220|95
1681201500000|2023-04-11 08:25:00|||||||||12
1681201800000|2023-04-11 08:30:00|6269|6220|6280|6252|6280|6268|6269|6220|143
1681202100000|2023-04-11 08:35:00||6220||6260||6260||6220|12
1681202400000|2023-04-11 08:40:00|6274|6220|6280|6264|6280|6264|6269|6220|185
1681202700000|2023-04-11 08:45:00||6220||6264||6264||6220|9
1681203000000|2023-04-11 08:50:00||6220||6268||6268||6220|41
1681203300000|2023-04-11 08:55:00||6256||6268||6268||6256|6
1681203600000|2023-04-11 09:00:00||6277||6268||6277||6268|121
1681203900000|2023-04-11 09:05:00||6246||6248||6268||6220|7
1681204200000|2023-04-11 09:10:00|6270|6220|6280|6248|6280|6249|6270|6220|4
1681204500000|2023-04-11 09:15:00||6220||6252||6252||6220|0
1681204800000|2023-04-11 09:20:00|6271|6220|6269|6252|6280|6252|6269|6220|45
1681205100000|2023-04-11 09:25:00||6253||6253||6253||6253|24
1681205400000|2023-04-11 09:30:00||6252||6249||6253||6220|1
1681205700000|2023-04-11 09:35:00|6270|6248|6280|6270|6280|6270|6270|6248|373
1681206000000|2023-04-11 09:40:00|||||||||3
1681206300000|2023-04-11 09:45:00|||||||||9
1681206600000|2023-04-11 09:50:00|6271||6271||6271||6271||35
1681206900000|2023-04-11 09:55:00|6275|6271|6280|6271|6280|6271|6275|6271|102
1681207200000|2023-04-11 10:00:00||6272||6271||6272||6271|25
1681207500000|2023-04-11 10:05:00|||||||||22
1681207800000|2023-04-11 10:10:00|||||||||1
1681208400000|2023-04-11 10:20:00|||||||||2
1681208700000|2023-04-11 10:25:00|||||||||3
1681209000000|2023-04-11 10:30:00|6277||6280||6280||6277||5
1681209300000|2023-04-11 10:35:00|||||||||30
1681209600000|2023-04-11 10:40:00|||||||||5
1681209900000|2023-04-11 10:45:00|||||||||4
1681210200000|2023-04-11 10:50:00|||||||||10
1681210500000|2023-04-11 10:55:00||6274||6274||6274||6274|26
1681210800000|2023-04-11 11:00:00||6271||6271||6271||6271|34
1681211100000|2023-04-11 11:05:00|6277|6272|6280|6272|6280|6272|6277|6272|15
1681211400000|2023-04-11 11:10:00|6278|6271|6280|6271|6280|6271|6275|6271|216
1681211700000|2023-04-11 11:15:00|||||||||11
1681212000000|2023-04-11 11:20:00||6273||6274||6274||6271|21
1681212300000|2023-04-11 11:25:00||6271||6271||6271||6271|26
1681212600000|2023-04-11 11:30:00|||||||||1
1681212900000|2023-04-11 11:35:00|6278|6272|6275|6271|6280|6274|6275|6271|107
1681213200000|2023-04-11 11:40:00|||||||||10
1681213500000|2023-04-11 11:45:00||6273||6273||6273||6273|19
1681213800000|2023-04-11 11:50:00|||||||||1
1681214100000|2023-04-11 11:55:00|||||||||56
1681214400000|2023-04-11 12:00:00|||||||||345
1681214700000|2023-04-11 12:05:00|6277|6275|6277|6275|6277|6275|6277|6275|792
1681215000000|2023-04-11 12:10:00|6279||6279||6279||6279||31
1681215300000|2023-04-11 12:15:00|||||||||520
1681215600000|2023-04-11 12:20:00|6280|6273|6278|6273|6280|6273|6278|6273|1367
1681215900000|2023-04-11 12:25:00|||||||||49
1681216200000|2023-04-11 12:30:00|6277|6271|6271|6260|6278|6271|6271|6250|3628
1681216500000|2023-04-11 12:35:00|6273|6269|6273|6269|6273|6270|6272|6269|507
1681216800000|2023-04-11 12:40:00|6272|6270|6275|6271|6280|6274|6272|6269|615
1681217100000|2023-04-11 12:45:00|6273|6270|6273|6270|6273|6270|6273|6270|23
1681217400000|2023-04-11 12:50:00|6275|6264|6270|6269|6275|6269|6268|6239|272
1681217700000|2023-04-11 12:55:00||6268||6268||6268||6268|151
1681218000000|2023-04-11 13:00:00|6275|6266|6275|6266|6275|6267|6275|6266|455
1681218300000|2023-04-11 13:05:00|6272|6267|6275|6266|6280|6268|6272|6266|804
1681218600000|2023-04-11 13:10:00|6280|6260|6280|6267|6280|6267|6266|6260|693
1681218900000|2023-04-11 13:15:00|6274||6279||6280||6274||201
1681219200000|2023-04-11 13:20:00|6273|6269|6279|6265|6279|6272|6273|6265|268
1681219500000|2023-04-11 13:25:00|6278|6264|6277|6251|6278|6273|6255|6240|778
1681219800000|2023-04-11 13:30:00|6269|6252|6252|6250|6269|6266|6246|6245|300508
1681220100000|2023-04-11 13:35:00|6251|6251|6249|6248|6259|6258|6248|6247|197307
1681220400000|2023-04-11 13:40:00|6248|6247|6249|6248|6260|6259|6248|6247|278518
1681220700000|2023-04-11 13:45:00|6250|6249|6259|6258|6260|6259|6243|6242|266284
1681221000000|2023-04-11 13:50:00|6258|6257|6257|6256|6261|6260|6254|6253|68239
1681221300000|2023-04-11 13:55:00|6256|6255|6249|6248|6256|6255|6249|6248|54570
1681221600000|2023-04-11 14:00:00|6248|6247|6250|6249|6255|6254|6247|6246|79700
1681221900000|2023-04-11 14:05:00|6251|6250|6251|6250|6254|6253|6251|6250|72394
1681222200000|2023-04-11 14:10:00|6250|6249|6247|6246|6253|6252|6246|6245|89302
1681222500000|2023-04-11 14:15:00|6248|6247|6253|6252|6253|6252|6247|6246|88161
1681222800000|2023-04-11 14:20:00|6252|6251|6251|6250|6253|6253|6250|6249|47881
1681223100000|2023-04-11 14:25:00|6252|6251|6255|6254|6256|6255|6251|6251|104903
1681223400000|2023-04-11 14:30:00|6254|6253|6254|6253|6255|6254|6251|6250|61756
1681223700000|2023-04-11 14:35:00|6253|6252|6254|6253|6255|6254|6252|6251|53389
1681224000000|2023-04-11 14:40:00|6253|6252|6254|6253|6254|6253|6249|6248|53770
1681224300000|2023-04-11 14:45:00|6253|6252|6257|6256|6257|6256|6253|6252|82629
1681224600000|2023-04-11 14:50:00|6258|6257|6261|6260|6261|6260|6257|6256|81723
1681224900000|2023-04-11 14:55:00|6260|6259|6259|6258|6261|6260|6259|6258|64131
1681225200000|2023-04-11 15:00:00|6258|6257|6259|6258|6260|6259|6256|6255|70541
1681225500000|2023-04-11 15:05:00|6260|6259|6261|6260|6262|6261|6258|6257|91720
1681225800000|2023-04-11 15:10:00|6262|6261|6260|6259|6262|6261|6260|6259|67583
1681226100000|2023-04-11 15:15:00|6261|6260|6260|6259|6261|6260|6257|6256|53668
1681226400000|2023-04-11 15:20:00|6261|6260|6261|6260|6261|6260|6259|6258|55731
1681226700000|2023-04-11 15:25:00|6260|6259|6261|6260|6261|6260|6258|6257|45123
1681227000000|2023-04-11 15:30:00|6260|6259|6257|6256|6261|6260|6257|6256|58002
1681227300000|2023-04-11 15:35:00|6256|6255|6254|6253|6258|6257|6254|6253|41029
1681227600000|2023-04-11 15:40:00|6253|6252|6249|6248|6255|6254|6249|6248|32194
1681227900000|2023-04-11 15:45:00|6248|6247|6246|6245|6248|6247|6244|6243|115811
1681228200000|2023-04-11 15:50:00|6245|6244|6243|6242|6245|6244|6241|6240|67214
1681228500000|2023-04-11 15:55:00|6244|6243|6247|6246|6248|6247|6244|6243|43501
1681228800000|2023-04-11 16:00:00|6246|6245|6246|6245|6249|6248|6245|6244|41181
1681229100000|2023-04-11 16:05:00|6245|6244|6245|6244|6246|6245|6241|6240|52584
1681229400000|2023-04-11 16:10:00|6246|6245|6250|6249|6250|6249|6245|6244|53320
1681229700000|2023-04-11 16:15:00|6251|6250|6250|6249|6254|6253|6250|6249|98364
1681230000000|2023-04-11 16:20:00|6249|6248|6253|6252|6256|6255|6249|6248|120986
1681230300000|2023-04-11 16:25:00|6254|6253|6257|6256|6257|6256|6250|6249|45942
1681230600000|2023-04-11 16:30:00|6256|6255|6254|6253|6257|6256|6253|6252|90370
1681230900000|2023-04-11 16:35:00|6253|6252|6256|6255|6257|6256|6253|6252|75178
1681231200000|2023-04-11 16:40:00|6257|6256|6255|6254|6259|6258|6255|6254|69841
1681231500000|2023-04-11 16:45:00|6254|6253|6256|6255|6257|6256|6254|6253|38229
1681231800000|2023-04-11 16:50:00|6255|6254|6257|6256|6257|6256|6255|6254|36916
1681232100000|2023-04-11 16:55:00|6258|6257|6258|6257|6259|6258|6258|6257|60014
1681232400000|2023-04-11 17:00:00|6259|6258|6262|6261|6262|6261|6258|6257|68949
1681232700000|2023-04-11 17:05:00|6263|6262|6268|6267|6268|6267|6262|6261|48421
1681233000000|2023-04-11 17:10:00|6267|6266|6263|6262|6268|6267|6263|6262|53089
1681233300000|2023-04-11 17:15:00|6262|6261|6264|6263|6264|6263|6262|6261|60607
1681233600000|2023-04-11 17:20:00|6265|6264|6264|6263|6265|6264|6261|6260|62848
1681233900000|2023-04-11 17:25:00|6263|6262|6263|6262|6264|6263|6262|6261|45199
1681234200000|2023-04-11 17:30:00|6264|6263|6264|6263|6264|6263|6261|6260|72807
1681234500000|2023-04-11 17:35:00|6263|6262|6267|6266|6267|6266|6263|6262|69582
1681234800000|2023-04-11 17:40:00|6266|6265|6266|6265|6268|6267|6265|6264|80409
1681235100000|2023-04-11 17:45:00|6267|6266|6267|6266|6268|6267|6266|6265|48084
1681235400000|2023-04-11 17:50:00|6266|6265|6266|6265|6266|6266|6264|6263|40211
1681235700000|2023-04-11 17:55:00|6267|6266|6266|6265|6267|6266|6265|6264|58617
1681236000000|2023-04-11 18:00:00|6265|6264|6267|6266|6267|6266|6264|6263|44580
1681236300000|2023-04-11 18:05:00|6266|6265|6269|6268|6269|6268|6266|6265|35607
1681236600000|2023-04-11 18:10:00|6268|6267|6269|6268|6270|6269|6268|6267|56304
1681236900000|2023-04-11 18:15:00|6270|6269|6270|6269|6271|6270|6269|6268|58618
1681237200000|2023-04-11 18:20:00|6269|6268|6264|6263|6270|6269|6264|6263|56129
1681237500000|2023-04-11 18:25:00|6263|6262|6261|6260|6264|6263|6261|6260|68110
1681237800000|2023-04-11 18:30:00|6262|6261|6263|6262|6264|6263|6262|6260|68387
1681238100000|2023-04-11 18:35:00|6264|6263|6264|6263|6264|6263|6262|6261|59201
1681238400000|2023-04-11 18:40:00|6265|6264|6266|6265|6266|6265|6265|6264|42682
1681238700000|2023-04-11 18:45:00|6267|6266|6265|6264|6267|6266|6265|6264|53780
1681239000000|2023-04-11 18:50:00|6266|6265|6265|6264|6266|6265|6265|6264|38110
1681239300000|2023-04-11 18:55:00|6266|6265|6266|6265|6267|6266|6266|6265|37261
1681239600000|2023-04-11 19:00:00|6265|6264|6264|6263|6266|6265|6264|6263|49900
1681239900000|2023-04-11 19:05:00|6265|6264|6266|6265|6267|6266|6265|6264|49134
1681240200000|2023-04-11 19:10:00|6265|6264|6266|6265|6268|6267|6265|6264|66059
1681240500000|2023-04-11 19:15:00|6267|6266|6262|6261|6268|6267|6262|6261|53002
1681240800000|2023-04-11 19:20:00|6261|6260|6261|6260|6265|6264|6261|6260|82165
1681241100000|2023-04-11 19:25:00|6262|6261|6262|6261|6262|6261|6260|6259|60776
1681241400000|2023-04-11 19:30:00|6263|6262|6266|6265|6267|6266|6262|6262|75966
1681241700000|2023-04-11 19:35:00|6265|6264|6267|6266|6268|6267|6265|6264|112634
1681242000000|2023-04-11 19:40:00|6266|6265|6263|6262|6267|6266|6263|6262|127105
1681242300000|2023-04-11 19:45:00|6264|6263|6262|6261|6265|6264|6259|6258|191380
1681242600000|2023-04-11 19:50:00|6261|6260|6259|6258|6262|6261|6255|6254|281044
1681242900000|2023-04-11 19:55:00|6258|6257|6259|6258|6259|6258|6256|6255|574655
1681243200000|2023-04-11 20:00:00|6260|6252|6269|6250|6269|6252|6259|6250|420975
1681243500000|2023-04-11 20:05:00|6278||6278||6278||6278||82388
1681243800000|2023-04-11 20:10:00|6258||6258||6258||6258||5122
1681244100000|2023-04-11 20:15:00|6278|6258|6258|6255|6278|6258|6258|6250|3200
1681244400000|2023-04-11 20:20:00|||||||||21
1681244700000|2023-04-11 20:25:00|6278|6258|6278|6255|6278|6258|6278|6255|1026
1681245000000|2023-04-11 20:30:00||6258||6258||6258||6258|75
1681245300000|2023-04-11 20:35:00|6274|6255|6270|6260|6278|6270|6270|6255|5014
1681245600000|2023-04-11 20:40:00|||||||||120
1681245900000|2023-04-11 20:45:00|||||||||49
1681246200000|2023-04-11 20:50:00|||||||||31
1681246500000|2023-04-11 20:55:00|||||||||17
1681247100000|2023-04-11 21:05:00|||||||||10
1681247400000|2023-04-11 21:10:00||6258||6259||6259||6258|26
1681247700000|2023-04-11 21:15:00|||||||||25
1681248000000|2023-04-11 21:20:00|||||||||68
1681248300000|2023-04-11 21:25:00||6258||6258||6258||6258|159
1681248600000|2023-04-11 21:30:00|||||||||15
1681248900000|2023-04-11 21:35:00|6269||6269||6269||6269||501
1681249200000|2023-04-11 21:40:00|6270|6256|6270|6256|6270|6258|6270|6256|1090
1681249500000|2023-04-11 21:45:00|6268||6268||6268||6268||7
1681249800000|2023-04-11 21:50:00|||||||||14
1681250100000|2023-04-11 21:55:00|||||||||9
1681250400000|2023-04-11 22:00:00|||||||||25
1681250700000|2023-04-11 22:05:00||6259||6259||6259||6259|29
1681251000000|2023-04-11 22:10:00|6270||6270||6270||6270||38
1681251300000|2023-04-11 22:15:00|6268||6268||6268||6268||28
1681251600000|2023-04-11 22:20:00|||||||||8
1681251900000|2023-04-11 22:25:00|||||||||3
1681252200000|2023-04-11 22:30:00|||||||||1
1681252500000|2023-04-11 22:35:00|6269|6256|6269|6259|6269|6259|6269|6256|113
1681252800000|2023-04-11 22:40:00|||||||||1
1681253100000|2023-04-11 22:45:00|||||||||26
1681253400000|2023-04-11 22:50:00|||||||||10
1681253700000|2023-04-11 22:55:00|||||||||33
1681254000000|2023-04-11 23:00:00|6268||6268||6268||6268||1
1681254300000|2023-04-11 23:05:00|||||||||51
1681254600000|2023-04-11 23:10:00||6256||6256||6256||6256|40
1681254900000|2023-04-11 23:15:00|6269||6269||6269||6269||120
1681255200000|2023-04-11 23:20:00||6254||6248||6256||6248|0
1681255500000|2023-04-11 23:25:00|6270||6270||6270||6270||0
1681255800000|2023-04-11 23:30:00||6253||6253||6253||6253|0
1681256100000|2023-04-11 23:35:00|6271||6271||6271||6271||0
1681256400000|2023-04-11 23:40:00||6255||6253||6255||6253|0
1681257000000|2023-04-11 23:50:00|6275||6275||6275||6275||0
1681257300000|2023-04-11 23:55:00|||||||||6
1681286400000|2023-04-12 08:00:00|6317|6248|6280|6250|6317|6262|6280|6248|65
1681286700000|2023-04-12 08:05:00|6261|6256|6280|6260|6280|6263|6261|6250|162
1681287000000|2023-04-12 08:10:00||6250||6256||6260||6250|65
1681287300000|2023-04-12 08:15:00||6250||6252||6256||6250|65
1681287600000|2023-04-12 08:20:00||6259||6252||6269||6252|100
1681287900000|2023-04-12 08:25:00||6250||6252||6256||6250|0
1681288200000|2023-04-12 08:30:00||6250||6250||6250||6250|6
1681288500000|2023-04-12 08:35:00||6252||6256||6256||6250|3
1681288800000|2023-04-12 08:40:00||6250||6252||6256||6225|12
1681289100000|2023-04-12 08:45:00||6253||6252||6253||6252|42
1681289400000|2023-04-12 08:50:00|6271||6274||6280||6264||25
1681289700000|2023-04-12 08:55:00|6280||6272||6280||6271||2
1681290000000|2023-04-12 09:00:00|6280|6258|6280|6252|6280|6258|6273|6225|70
1681290300000|2023-04-12 09:05:00|||||||||1
1681290600000|2023-04-12 09:10:00|||||||||22
1681290900000|2023-04-12 09:15:00||6253||6252||6253||6252|0
1681291200000|2023-04-12 09:20:00||6225||6256||6256||6225|0
1681291500000|2023-04-12 09:25:00||6225||6256||6256||6225|1
1681291800000|2023-04-12 09:30:00||6225||6252||6252||6225|0
1681292100000|2023-04-12 09:35:00||6225||6256||6256||6225|0
1681292400000|2023-04-12 09:40:00|6268|6261|6280|6256|6280|6262|6268|6225|69
1681292700000|2023-04-12 09:45:00|6279||6279||6279||6279||1
1681293000000|2023-04-12 09:50:00|6272|6225|6272|6252|6272|6252|6272|6225|10
1681293300000|2023-04-12 09:55:00||6225||6256||6256||6225|9
1681293600000|2023-04-12 10:00:00|||||||||21
1681293900000|2023-04-12 10:05:00|||||||||3
1681294200000|2023-04-12 10:10:00|6280|6225|6272|6256|6280|6260|6272|6225|2
1681294500000|2023-04-12 10:15:00||6225||6260||6260||6225|5
1681294800000|2023-04-12 10:20:00||6225||6256||6256||6225|0
1681295100000|2023-04-12 10:25:00|6276|6230|6277|6256|6280|6260|6275|6225|2
1681295400000|2023-04-12 10:30:00|6280||6277||6280||6275||12
1681295700000|2023-04-12 10:35:00|6280||6272||6280||6272||3
1681296000000|2023-04-12 10:40:00||6257||6256||6257||6256|0
1681296300000|2023-04-12 10:45:00|||||||||46
1681296600000|2023-04-12 10:50:00|||||||||3
1681296900000|2023-04-12 10:55:00|6268|6257|6272|6252|6272|6257|6268|6230|11
1681297200000|2023-04-12 11:00:00|6268|6254|6272|6260|6272|6260|6268|6250|26
1681297500000|2023-04-12 11:05:00|6268|6250|6272|6260|6272|6260|6268|6250|66
1681297800000|2023-04-12 11:10:00||6250||6256||6260||6250|2
1681298100000|2023-04-12 11:15:00||6250||6260||6260||6250|1
1681298400000|2023-04-12 11:20:00|6267|6261|6272|6256|6272|6261|6267|6250|80
1681298700000|2023-04-12 11:25:00||6250||6260||6260||6250|29
1681299300000|2023-04-12 11:35:00||6261||6260||6261||6260|19
1681299600000|2023-04-12 11:40:00|6267|6265|6272|6265|6272|6265|6267|6265|40
1681299900000|2023-04-12 11:45:00|6267|6260|6272|6260|6272|6260|6267|6260|7
1681300200000|2023-04-12 11:50:00|6268|6256|6272|6263|6272|6263|6267|6256|56
1681300500000|2023-04-12 11:55:00|||||||||28
1681300800000|2023-04-12 12:00:00|6267|6264|6267|6263|6272|6265|6266|6263|627
1681301100000|2023-04-12 12:05:00|||||||||7
1681301400000|2023-04-12 12:10:00|||||||||19
1681301700000|2023-04-12 12:15:00|||||||||65
1681302000000|2023-04-12 12:20:00|6266||6267||6267||6266||104
1681302300000|2023-04-12 12:25:00|6271|6262|6271|6250|6271|6262|6271|6250|33
1681302600000|2023-04-12 12:30:00|6272|6264|6267|6264|6272|6267|6267|6250|803
1681302900000|2023-04-12 12:35:00|6268|6265|6267|6263|6272|6265|6263|6250|2166
1681303200000|2023-04-12 12:40:00|6266|6261|6260|6257|6266|6261|6259|6250|2825
1681303500000|2023-04-12 12:45:00|6258|6258|6260|6257|6260|6258|6257|6250|681
1681303800000|2023-04-12 12:50:00|6259|6258|6253|6240|6260|6259|6251|6235|7754
1681304100000|2023-04-12 12:55:00|6256|6246|6256|6240|6256|6251|6256|6240|1025
1681304400000|2023-04-12 13:00:00||6241||6247||6247||6241|161
1681304700000|2023-04-12 13:05:00|6260|6248|6259|6256|6260|6256|6259|6248|156
1681305000000|2023-04-12 13:10:00|6255|6248|6259|6257|6259|6257|6254|6244|4915
1681305300000|2023-04-12 13:15:00|6258|6255|6257|6255|6258|6257|6257|6255|421
1681305600000|2023-04-12 13:20:00|6259|6256|6257|6253|6260|6258|6257|6253|1290
1681305900000|2023-04-12 13:25:00|6255|6244|6255|6241|6258|6251|6249|6241|2129
1681306200000|2023-04-12 13:30:00|6254|6244|6256|6255|6257|6256|6240|6239|243590
1681306500000|2023-04-12 13:35:00|6255|6254|6259|6258|6268|6267|6254|6253|62881
1681306800000|2023-04-12 13:40:00|6258|6257|6265|6264|6266|6265|6258|6257|82737
1681307100000|2023-04-12 13:45:00|6264|6263|6272|6271|6277|6276|6257|6256|109264
1681307400000|2023-04-12 13:50:00|6273|6272|6286|6285|6288|6287|6273|6272|168078
1681307700000|2023-04-12 13:55:00|6285|6284|6278|6277|6287|6286|6277|6276|67440
1681308000000|2023-04-12 14:00:00|6279|6278|6280|6279|6283|6282|6277|6276|118765
1681308300000|2023-04-12 14:05:00|6281|6280|6277|6276|6284|6283|6277|6276|77851
1681308600000|2023-04-12 14:10:00|6276|6275|6283|6282|6285|6284|6275|6274|69159
1681308900000|2023-04-12 14:15:00|6284|6283|6291|6290|6294|6293|6284|6283|97977
1681309200000|2023-04-12 14:20:00|6292|6291|6286|6285|6294|6293|6282|6281|70112
1681309500000|2023-04-12 14:25:00|6285|6284|6277|6276|6285|6284|6275|6274|63019
1681309800000|2023-04-12 14:30:00|6276|6275|6268|6267|6278|6277|6265|6264|96957
1681310100000|2023-04-12 14:35:00|6267|6266|6257|6256|6268|6267|6256|6255|57372
1681310400000|2023-04-12 14:40:00|6258|6257|6263|6262|6264|6263|6257|6256|57467
1681310700000|2023-04-12 14:45:00|6262|6261|6258|6257|6264|6263|6258|6257|118414
1681311000000|2023-04-12 14:50:00|6259|6258|6260|6259|6263|6262|6258|6257|49819
1681311300000|2023-04-12 14:55:00|6259|6258|6264|6263|6267|6266|6259|6258|81894
1681311600000|2023-04-12 15:00:00|6263|6262|6261|6260|6266|6265|6260|6259|44735
1681311900000|2023-04-12 15:05:00|6260|6259|6264|6263|6266|6265|6260|6259|45199
1681312200000|2023-04-12 15:10:00|6265|6264|6269|6268|6270|6269|6264|6263|56085
1681312500000|2023-04-12 15:15:00|6268|6267|6270|6269|6270|6269|6265|6264|75404
1681312800000|2023-04-12 15:20:00|6271|6270|6271|6270|6271|6270|6264|6263|91186
1681313100000|2023-04-12 15:25:00|6272|6271|6277|6276|6279|6278|6271|6271|48628
1681313400000|2023-04-12 15:30:00|6276|6275|6275|6274|6278|6277|6275|6274|32081
1681313700000|2023-04-12 15:35:00|6276|6275|6273|6272|6276|6275|6272|6271|40289
1681314000000|2023-04-12 15:40:00|6274|6273|6274|6273|6277|6276|6274|6273|25194
1681314300000|2023-04-12 15:45:00|6275|6274|6281|6280|6281|6280|6274|6273|45563
1681314600000|2023-04-12 15:50:00|6280|6279|6282|6281|6282|6281|6278|6277|33765
1681314900000|2023-04-12 15:55:00|6281|6280|6278|6277|6282|6281|6277|6276|53928
1681315200000|2023-04-12 16:00:00|6279|6278|6281|6281|6283|6282|6277|6276|78700
1681315500000|2023-04-12 16:05:00|6282|6280|6284|6283|6285|6284|6281|6280|36518
1681315800000|2023-04-12 16:10:00|6283|6282|6285|6284|6285|6284|6282|6281|34471
1681316100000|2023-04-12 16:15:00|6286|6285|6288|6287|6288|6287|6285|6284|42103
1681316400000|2023-04-12 16:20:00|6287|6286|6283|6282|6288|6287|6282|6281|28159
1681316700000|2023-04-12 16:25:00|6284|6283|6282|6281|6284|6283|6280|6279|73004
1681317000000|2023-04-12 16:30:00|6283|6282|6284|6283|6285|6284|6283|6282|22915
1681317300000|2023-04-12 16:35:00|6283|6282|6284|6283|6284|6283|6282|6281|24552
1681317600000|2023-04-12 16:40:00|6285|6284|6284|6283|6285|6284|6281|6280|24910
1681317900000|2023-04-12 16:45:00|6285|6284|6287|6286|6289|6288|6284|6284|54019
1681318200000|2023-04-12 16:50:00|6288|6287|6286|6285|6288|6287|6283|6282|23110
1681318500000|2023-04-12 16:55:00|6287|6286|6290|6289|6291|6290|6286|6285|43357
1681318800000|2023-04-12 17:00:00|6291|6290|6289|6288|6291|6290|6288|6287|38309
1681319100000|2023-04-12 17:05:00|6288|6287|6291|6290|6291|6290|6288|6287|24429
1681319400000|2023-04-12 17:10:00|6292|6291|6291|6290|6295|6294|6290|6289|62501
1681319700000|2023-04-12 17:15:00|6292|6291|6290|6289|6292|6291|6290|6289|45441
1681320000000|2023-04-12 17:20:00|6289|6288|6290|6289|6290|6289|6289|6288|35028
1681320300000|2023-04-12 17:25:00|6289|6288|6291|6290|6291|6290|6289|6288|36256
1681320600000|2023-04-12 17:30:00|6292|6291|6293|6292|6294|6293|6292|6291|45922
1681320900000|2023-04-12 17:35:00|6292|6291|6292|6291|6294|6293|6290|6289|64123
1681321200000|2023-04-12 17:40:00|6293|6292|6296|6295|6296|6295|6292|6291|33315
1681321500000|2023-04-12 17:45:00|6297|6296|6296|6295|6297|6296|6295|6294|35775
1681321800000|2023-04-12 17:50:00|6295|6294|6294|6293|6296|6295|6293|6292|32600
1681322100000|2023-04-12 17:55:00|6293|6292|6294|6293|6294|6293|6293|6292|25735
1681322400000|2023-04-12 18:00:00|6293|6292|6296|6295|6297|6296|6292|6291|74567
1681322700000|2023-04-12 18:05:00|6295|6294|6293|6292|6299|6298|6292|6291|43481
1681323000000|2023-04-12 18:10:00|6292|6291|6297|6296|6297|6296|6291|6290|68226
1681323300000|2023-04-12 18:15:00|6298|6297|6301|6300|6303|6302|6297|6296|104035
1681323600000|2023-04-12 18:20:00|6302|6301|6294|6293|6303|6302|6294|6293|100133
1681323900000|2023-04-12 18:25:00|6293|6292|6276|6275|6294|6293|6274|6273|104275
1681324200000|2023-04-12 18:30:00|6275|6274|6274|6273|6276|6275|6270|6269|56806
1681324500000|2023-04-12 18:35:00|6273|6272|6270|6270|6275|6274|6270|6269|64664
1681324800000|2023-04-12 18:40:00|6271|6269|6273|6272|6275|6274|6270|6269|56877
1681325100000|2023-04-12 18:45:00|6274|6273|6265|6264|6274|6273|6264|6263|76620
1681325400000|2023-04-12 18:50:00|6266|6265|6268|6267|6268|6267|6263|6262|59915
1681325700000|2023-04-12 18:55:00|6267|6266|6265|6265|6271|6270|6265|6264|43098
1681326000000|2023-04-12 19:00:00|6266|6266|6261|6260|6270|6269|6261|6260|91758
1681326300000|2023-04-12 19:05:00|6260|6259|6262|6261|6263|6262|6260|6259|51449
1681326600000|2023-04-12 19:10:00|6263|6262|6262|6261|6264|6263|6259|6258|51799
1681326900000|2023-04-12 19:15:00|6261|6260|6261|6260|6264|6263|6260|6259|64401
1681327200000|2023-04-12 19:20:00|6260|6259|6261|6260|6265|6264|6260|6259|69291
1681327500000|2023-04-12 19:25:00|6262|6261|6262|6261|6264|6263|6260|6259|80459
1681327800000|2023-04-12 19:30:00|6263|6262|6263|6262|6269|6268|6263|6262|94312
1681328100000|2023-04-12 19:35:00|6264|6263|6266|6265|6267|6266|6263|6262|87839
1681328400000|2023-04-12 19:40:00|6267|6266|6265|6264|6267|6266|6265|6264|85669
1681328700000|2023-04-12 19:45:00|6266|6265|6261|6260|6269|6268|6260|6259|163782
1681329000000|2023-04-12 19:50:00|6262|6261|6263|6262|6264|6263|6260|6259|172309
1681329300000|2023-04-12 19:55:00|6262|6261|6271|6270|6271|6270|6260|6259|513525
1681329600000|2023-04-12 20:00:00|6272|6269|6284|6258|6284|6269|6269|6258|168955
1681329900000|2023-04-12 20:05:00|6268||6268||6268||6268||9732
1681330200000|2023-04-12 20:10:00|6269||6269||6269||6269||47182
1681330500000|2023-04-12 20:15:00|||||||||243659
1681330800000|2023-04-12 20:20:00|||||||||5
1681331100000|2023-04-12 20:25:00|||||||||5
1681331400000|2023-04-12 20:30:00|||||||||29
1681331700000|2023-04-12 20:35:00|||||||||10
1681332000000|2023-04-12 20:40:00||6260||6260||6260||6260|20
1681332300000|2023-04-12 20:45:00|||||||||4488
1681332600000|2023-04-12 20:50:00|||||||||22
1681332900000|2023-04-12 20:55:00||6262||6260||6262||6260|130
1681333200000|2023-04-12 21:00:00|||||||||18
1681333500000|2023-04-12 21:05:00|||||||||2
1681333800000|2023-04-12 21:10:00|||||||||15
1681334100000|2023-04-12 21:15:00|||||||||1
1681334400000|2023-04-12 21:20:00|||||||||4
1681334700000|2023-04-12 21:25:00|||||||||20
1681335000000|2023-04-12 21:30:00|||||||||2
1681335300000|2023-04-12 21:35:00|||||||||5
1681335600000|2023-04-12 21:40:00|||||||||26
1681335900000|2023-04-12 21:45:00|||||||||9
1681336200000|2023-04-12 21:50:00|||||||||13
1681336500000|2023-04-12 21:55:00|||||||||2
1681336800000|2023-04-12 22:00:00|||||||||6
1681337100000|2023-04-12 22:05:00|||||||||13
1681337400000|2023-04-12 22:10:00|||||||||9
1681337700000|2023-04-12 22:15:00|||||||||49
1681338000000|2023-04-12 22:20:00|||||||||102
1681338600000|2023-04-12 22:30:00|||||||||9
1681338900000|2023-04-12 22:35:00|||||||||45
1681339200000|2023-04-12 22:40:00||6258||6258||6258||6258|1
1681339500000|2023-04-12 22:45:00|||||||||1
1681339800000|2023-04-12 22:50:00|||||||||1
1681340100000|2023-04-12 22:55:00|||||||||10
1681340400000|2023-04-12 23:00:00|||||||||1
1681341000000|2023-04-12 23:10:00|6268||6269||6269||6268||7
1681341300000|2023-04-12 23:15:00|||||||||10
1681341900000|2023-04-12 23:25:00|||||||||55
1681342200000|2023-04-12 23:30:00|||||||||37
1681342500000|2023-04-12 23:35:00|||||||||88
1681342800000|2023-04-12 23:40:00|||||||||12
1681343100000|2023-04-12 23:45:00|||||||||5
1681372800000|2023-04-13 08:00:00|6471|6085|6300|6252|6471|6272|6258|6085|413
1681373100000|2023-04-13 08:05:00|6293|6253|6288|6264|6300|6264|6288|6225|18
1681373400000|2023-04-13 08:10:00|6300|6249|6300|6256|6300|6268|6279|6225|79
1681373700000|2023-04-13 08:15:00||6225||6276||6280||6225|99
1681374000000|2023-04-13 08:20:00|6280||6280||6280||6280||1
1681374300000|2023-04-13 08:25:00||6228||6264||6268||6225|4
1681374600000|2023-04-13 08:30:00||6225||6260||6268||6225|2
1681374900000|2023-04-13 08:35:00||6225||6264||6264||6225|17
1681375500000|2023-04-13 08:45:00||6265||6264||6265||6264|5
1681375800000|2023-04-13 08:50:00|||||||||17
1681376100000|2023-04-13 08:55:00||6225||6260||6268||6225|0
1681376400000|2023-04-13 09:00:00||6225||6264||6264||6225|0
1681376700000|2023-04-13 09:05:00||6225||6252||6264||6225|0
1681377000000|2023-04-13 09:10:00||6225||6264||6264||6225|0
1681377300000|2023-04-13 09:15:00||6225||6260||6264||6225|9
1681377600000|2023-04-13 09:20:00|6278|6225|6280|6264|6280|6264|6276|6225|57
1681377900000|2023-04-13 09:25:00||6225||6268||6268||6225|30
1681378200000|2023-04-13 09:30:00||6225||6264||6268||6225|7
1681378500000|2023-04-13 09:35:00||6225||6268||6268||6225|3
1681379100000|2023-04-13 09:45:00||6225||6264||6264||6225|20
1681379400000|2023-04-13 09:50:00||6265||6264||6265||6264|2
1681380000000|2023-04-13 10:00:00|||||||||16
1681380300000|2023-04-13 10:05:00||6265||6268||6268||6225|35
1681380600000|2023-04-13 10:10:00|6279|6225|6279|6268|6280|6268|6279|6225|76
1681380900000|2023-04-13 10:15:00||6225||6264||6264||6225|0
1681381500000|2023-04-13 10:25:00|6276|6265|6279|6264|6279|6265|6275|6225|53
1681381800000|2023-04-13 10:30:00||6225||6264||6264||6225|1
1681382100000|2023-04-13 10:35:00||6226||6260||6260||6226|6
1681382400000|2023-04-13 10:40:00||6225||6264||6264||6225|1
1681382700000|2023-04-13 10:45:00||6225||6264||6264||6225|0
1681383000000|2023-04-13 10:50:00||6269||6264||6269||6264|53
1681383300000|2023-04-13 10:55:00||6225||6260||6264||6225|0
1681383600000|2023-04-13 11:00:00|6278|6250|6278|6260|6279|6264|6278|6250|83
1681383900000|2023-04-13 11:05:00|6279|6263|6278|6260|6279|6263|6278|6260|70
1681384200000|2023-04-13 11:10:00|6279|6266|6279|6260|6279|6271|6279|6250|273
1681384500000|2023-04-13 11:15:00|6274|6250|6279|6266|6279|6266|6260|6250|471
1681384800000|2023-04-13 11:20:00|6276|6264|6279|6260|6279|6265|6276|6250|101
1681385100000|2023-04-13 11:25:00|6272|6259|6272|6260|6272|6264|6272|6259|4
1681385400000|2023-04-13 11:30:00|6279|6259|6272|6264|6279|6264|6272|6259|0
1681385700000|2023-04-13 11:35:00||6265||6264||6265||6264|44
1681386000000|2023-04-13 11:40:00|6268|6259|6269|6260|6272|6260|6268|6259|232
1681386300000|2023-04-13 11:45:00||6266||6266||6266||6266|26
1681386600000|2023-04-13 11:50:00|6272||6268||6272||6268||1
1681386900000|2023-04-13 11:55:00|6272|6267|6272|6267|6272|6267|6272|6267|79
1681387200000|2023-04-13 12:00:00|6269||6269||6269||6269||645
1681387500000|2023-04-13 12:05:00|||||||||32
1681387800000|2023-04-13 12:10:00|6268||6269||6269||6268||67
1681388100000|2023-04-13 12:15:00|||||||||106
1681388400000|2023-04-13 12:20:00|||||||||152
1681388700000|2023-04-13 12:25:00|6268|6260|6269|6259|6278|6260|6267|6259|374
1681389000000|2023-04-13 12:30:00|6278|6265|6278|6261|6278|6265|6278|6259|66
1681389300000|2023-04-13 12:35:00|6270|6265|6264|6250|6270|6265|6264|6250|1025
1681389600000|2023-04-13 12:40:00|6259||6264||6264||6259||227
1681389900000|2023-04-13 12:45:00|6262|6254|6264|6250|6264|6254|6262|6250|112
1681390200000|2023-04-13 12:50:00|||||||||88
1681390500000|2023-04-13 12:55:00||6251||6251||6251||6251|11
1681390800000|2023-04-13 13:00:00|6265|6252|6268|6263|6273|6270|6265|6252|1375
1681391100000|2023-04-13 13:05:00|6267||6268||6268||6267||65
1681391400000|2023-04-13 13:10:00|||||||||12
1681391700000|2023-04-13 13:15:00|6273|6264|6272|6269|6276|6270|6272|6263|435
1681392000000|2023-04-13 13:20:00|6271|6266|6276|6260|6276|6266|6266|6260|429
1681392300000|2023-04-13 13:25:00|6270|6252|6276|6257|6276|6273|6257|6251|3536
1681392600000|2023-04-13 13:30:00|6275|6259|6287|6285|6290|6289|6269|6257|271613
1681392900000|2023-04-13 13:35:00|6286|6286|6274|6273|6288|6287|6270|6269|63558
1681393200000|2023-04-13 13:40:00|6275|6274|6271|6270|6283|6282|6268|6267|140989
1681393500000|2023-04-13 13:45:00|6270|6269|6256|6255|6270|6269|6256|6255|68438
1681393800000|2023-04-13 13:50:00|6255|6254|6259|6258|6262|6261|6255|6254|72790
1681394100000|2023-04-13 13:55:00|6258|6257|6260|6259|6263|6262|6256|6255|54232
1681394400000|2023-04-13 14:00:00|6259|6258|6270|6269|6273|6272|6259|6258|57437
1681394700000|2023-04-13 14:05:00|6271|6270|6270|6269|6273|6272|6268|6267|39003
1681395000000|2023-04-13 14:10:00|6269|6268|6271|6270|6272|6271|6266|6265|81706
1681395300000|2023-04-13 14:15:00|6272|6271|6278|6277|6279|6278|6267|6266|60616
1681395600000|2023-04-13 14:20:00|6277|6276|6273|6272|6278|6277|6269|6268|72932
1681395900000|2023-04-13 14:25:00|6272|6271|6271|6270|6274|6273|6270|6269|38730
1681396200000|2023-04-13 14:30:00|6272|6271|6276|6275|6278|6277|6272|6271|73616
1681396500000|2023-04-13 14:35:00|6275|6274|6270|6269|6275|6274|6267|6266|38562
1681396800000|2023-04-13 14:40:00|6271|6270|6263|6262|6271|6270|6263|6262|67157
1681397100000|2023-04-13 14:45:00|6262|6261|6256|6255|6262|6261|6255|6254|45426
1681397400000|2023-04-13 14:50:00|6255|6254|6257|6256|6259|6258|6255|6254|40954
1681397700000|2023-04-13 14:55:00|6256|6255|6257|6256|6258|6257|6255|6254|40416
1681398000000|2023-04-13 15:00:00|6258|6257|6259|6258|6262|6261|6257|6256|50998
1681398300000|2023-04-13 15:05:00|6258|6257|6257|6256|6258|6258|6255|6254|46742
1681398600000|2023-04-13 15:10:00|6258|6257|6255|6254|6258|6257|6254|6253|33380
1681398900000|2023-04-13 15:15:00|6256|6255|6257|6256|6257|6256|6255|6254|41998
1681399200000|2023-04-13 15:20:00|6256|6255|6261|6260|6261|6260|6255|6254|52720
1681399500000|2023-04-13 15:25:00|6262|6261|6264|6263|6265|6264|6262|6261|46256
1681399800000|2023-04-13 15:30:00|6265|6264|6259|6258|6265|6264|6257|6256|51376
1681400100000|2023-04-13 15:35:00|6260|6259|6257|6256|6262|6261|6257|6256|41963
1681400400000|2023-04-13 15:40:00|6258|6257|6258|6257|6260|6259|6258|6256|34863
1681400700000|2023-04-13 15:45:00|6259|6258|6257|6256|6259|6258|6255|6254|64942
1681401000000|2023-04-13 15:50:00|6256|6255|6252|6251|6256|6255|6252|6251|35028
1681401300000|2023-04-13 15:55:00|6253|6252|6256|6255|6256|6255|6252|6251|53787
1681401600000|2023-04-13 16:00:00|6255|6254|6254|6253|6258|6257|6254|6253|37135
1681401900000|2023-04-13 16:05:00|6255|6254|6252|6251|6256|6255|6252|6251|74187
1681402200000|2023-04-13 16:10:00|6253|6252|6255|6254|6259|6258|6252|6252|37337
1681402500000|2023-04-13 16:15:00|6256|6255|6254|6253|6256|6255|6254|6253|81315
1681402800000|2023-04-13 16:20:00|6253|6252|6253|6252|6254|6253|6252|6251|29593
1681403100000|2023-04-13 16:25:00|6252|6251|6251|6250|6253|6252|6251|6250|28400
1681403400000|2023-04-13 16:30:00|6252|6251|6252|6251|6253|6252|6251|6250|49814
1681403700000|2023-04-13 16:35:00|6251|6250|6249|6248|6251|6250|6249|6248|43013
1681404000000|2023-04-13 16:40:00|6250|6249|6250|6249|6251|6250|6249|6248|24338
1681404300000|2023-04-13 16:45:00|6251|6250|6259|6258|6259|6258|6251|6250|35239
1681404600000|2023-04-13 16:50:00|6260|6259|6258|6257|6260|6259|6258|6257|23105
1681404900000|2023-04-13 16:55:00|6257|6256|6260|6259|6261|6260|6257|6256|14603
1681405200000|2023-04-13 17:00:00|6261|6260|6264|6263|6265|6264|6260|6259|25971
1681405500000|2023-04-13 17:05:00|6265|6264|6266|6265|6266|6265|6265|6264|7788
1681405800000|2023-04-13 17:10:00|6267|6266|6270|6269|6271|6270|6267|6266|33232
1681406100000|2023-04-13 17:15:00|6271|6270|6271|6270|6273|6272|6270|6269|28858
1681406400000|2023-04-13 17:20:00|6272|6271|6274|6273|6274|6273|6271|6270|31579
1681406700000|2023-04-13 17:25:00|6275|6274|6275|6274|6275|6274|6273|6272|49890
1681407000000|2023-04-13 17:30:00|6276|6275|6277|6276|6277|6276|6275|6274|45186
1681407300000|2023-04-13 17:35:00|6276|6275|6277|6276|6277|6276|6272|6271|63259
1681407600000|2023-04-13 17:40:00|6276|6275|6281|6280|6283|6282|6276|6275|58192
1681407900000|2023-04-13 17:45:00|6282|6281|6286|6285|6286|6285|6282|6281|41772
1681408200000|2023-04-13 17:50:00|6285|6284|6287|6286|6288|6287|6283|6282|41585
1681408500000|2023-04-13 17:55:00|6286|6285|6284|6283|6287|6286|6284|6283|39213
1681408800000|2023-04-13 18:00:00|6285|6284|6287|6286|6288|6287|6282|6281|48472
1681409100000|2023-04-13 18:05:00|6288|6287|6287|6286|6290|6289|6287|6286|53143
1681409400000|2023-04-13 18:10:00|6288|6287|6289|6288|6289|6288|6286|6285|48180
1681409700000|2023-04-13 18:15:00|6288|6287|6291|6290|6293|6292|6288|6287|40337
1681410000000|2023-04-13 18:20:00|6290|6289|6288|6287|6290|6289|6287|6286|38534
1681410300000|2023-04-13 18:25:00|6287|6286|6290|6289|6291|6290|6287|6286|43354
1681410600000|2023-04-13 18:30:00|6291|6290|6295|6294|6296|6295|6291|6290|58079
1681410900000|2023-04-13 18:35:00|6294|6293|6298|6297|6298|6297|6293|6292|52432
1681411200000|2023-04-13 18:40:00|6297|6296|6300|6299|6300|6299|6297|6296|54306
1681411500000|2023-04-13 18:45:00|6299|6298|6299|6298|6299|6298|6297|6296|48918
1681411800000|2023-04-13 18:50:00|6298|6297|6302|6301|6302|6301|6297|6296|64784
1681412100000|2023-04-13 18:55:00|6303|6302|6304|6303|6305|6304|6301|6300|64360
1681412400000|2023-04-13 19:00:00|6305|6304|6303|6302|6305|6304|6303|6302|51326
1681412700000|2023-04-13 19:05:00|6304|6303|6302|6301|6304|6303|6299|6298|41817
1681413000000|2023-04-13 19:10:00|6303|6302|6302|6301|6303|6302|6301|6300|49956
1681413300000|2023-04-13 19:15:00|6301|6300|6298|6297|6301|6300|6294|6293|128326
1681413600000|2023-04-13 19:20:00|6299|6298|6297|6296|6300|6299|6296|6295|41261
1681413900000|2023-04-13 19:25:00|6298|6297|6299|6298|6300|6299|6297|6297|50147
1681414200000|2023-04-13 19:30:00|6298|6297|6295|6294|6298|6297|6295|6294|65313
1681414500000|2023-04-13 19:35:00|6294|6293|6299|6298|6299|6298|6294|6293|105299
1681414800000|2023-04-13 19:40:00|6300|6299|6304|6303|6304|6303|6299|6298|105616
1681415100000|2023-04-13 19:45:00|6303|6302|6305|6304|6309|6308|6303|6302|220351
1681415400000|2023-04-13 19:50:00|6306|6305|6312|6311|6312|6311|6302|6301|344805
1681415700000|2023-04-13 19:55:00|6311|6310|6316|6315|6316|6315|6307|6306|662021
1681416000000|2023-04-13 20:00:00|6315|6314|6316|6281|6316|6314|6306|6256|372546
1681416300000|2023-04-13 20:05:00||6292||6281||6292||6281|36534
1681416600000|2023-04-13 20:10:00||6282||6282||6282||6282|190
1681416900000|2023-04-13 20:15:00||6290||6290||6290||6290|2825
1681417200000|2023-04-13 20:20:00|6314||6316||6316||6314||94
1681417500000|2023-04-13 20:25:00|||||||||44
1681417800000|2023-04-13 20:30:00|||||||||22
1681418100000|2023-04-13 20:35:00|||||||||5
1681418400000|2023-04-13 20:40:00|6315||6315||6315||6315||8
1681418700000|2023-04-13 20:45:00|||||||||45
1681419000000|2023-04-13 20:50:00|6316|6292|6316|6315|6316|6315|6316|6292|3033
1681419300000|2023-04-13 20:55:00|6315|6292|6315|6294|6315|6315|6315|6292|719
1681419600000|2023-04-13 21:00:00||6305||6294||6305||6294|97
1681419900000|2023-04-13 21:05:00|||||||||11
1681420200000|2023-04-13 21:10:00||6295||6295||6295||6295|50
1681420500000|2023-04-13 21:15:00|||||||||61
1681420800000|2023-04-13 21:20:00|||||||||12
1681421100000|2023-04-13 21:25:00|6306||6315||6315||6306||872
1681421400000|2023-04-13 21:30:00|||||||||143
1681421700000|2023-04-13 21:35:00|||||||||47
1681422000000|2023-04-13 21:40:00||6303||6295||6303||6295|166
1681422300000|2023-04-13 21:45:00|||||||||16
1681422600000|2023-04-13 21:50:00|||||||||4
1681422900000|2023-04-13 21:55:00|||||||||25
1681423200000|2023-04-13 22:00:00|||||||||1
1681423500000|2023-04-13 22:05:00|||||||||1
1681423800000|2023-04-13 22:10:00||6296||6296||6296||6296|109
1681424100000|2023-04-13 22:15:00||6300||6300||6300||6300|122
1681424400000|2023-04-13 22:20:00|||||||||2
1681425000000|2023-04-13 22:30:00|||||||||18
1681425300000|2023-04-13 22:35:00|||||||||33
1681425600000|2023-04-13 22:40:00|||||||||1
1681425900000|2023-04-13 22:45:00|||||||||75
1681426200000|2023-04-13 22:50:00||6296||6296||6296||6296|100
1681426500000|2023-04-13 22:55:00|6313||6313||6313||6313||2
1681426800000|2023-04-13 23:00:00|||||||||43
1681427100000|2023-04-13 23:05:00|6315|6305|6316|6305|6316|6305|6315|6305|237
1681427400000|2023-04-13 23:10:00|||||||||11
1681427700000|2023-04-13 23:15:00|6321||6321||6321||6321||270
1681428000000|2023-04-13 23:20:00|||||||||19
1681428300000|2023-04-13 23:25:00|6320||6320||6320||6320||26
1681428600000|2023-04-13 23:30:00|||||||||2
1681428900000|2023-04-13 23:35:00|6321||6320||6321||6320||44
1681429500000|2023-04-13 23:45:00|||||||||2
1681429800000|2023-04-13 23:50:00|||||||||10
1681430100000|2023-04-13 23:55:00|||||||||1
1681459200000|2023-04-14 08:00:00|6486|6130|6330|6292|6486|6319|6315|6130|614
1681459500000|2023-04-14 08:05:00|6343|6242|6324|6296|6346|6300|6320|6220|35
1681459800000|2023-04-14 08:10:00|6330|6300|6330|6304|6346|6309|6319|6220|206
1681460100000|2023-04-14 08:15:00|6346|6246|6330|6304|6346|6304|6318|6242|54
1681460400000|2023-04-14 08:20:00|6346|6250|6330|6304|6346|6308|6330|6250|19
1681460700000|2023-04-14 08:25:00||6250||6300||6309||6250|42
1681461000000|2023-04-14 08:30:00|6329|6304|6330|6304|6330|6304|6329|6250|101
1681461300000|2023-04-14 08:35:00|6320|6250|6320|6304|6320|6304|6320|6250|5
1681461900000|2023-04-14 08:45:00||6254||6304||6304||6254|0
1681462200000|2023-04-14 08:50:00|6323|6254|6320|6304|6323|6304|6320|6254|1
1681462500000|2023-04-14 08:55:00||6254||6304||6304||6242|0
1681462800000|2023-04-14 09:00:00|||||||||6
1681463100000|2023-04-14 09:05:00||6254||6304||6304||6242|2
1681463400000|2023-04-14 09:10:00|6317|6250|6320|6304|6320|6310|6317|6220|51
1681463700000|2023-04-14 09:15:00|6318||6318||6318||6318||0
1681464000000|2023-04-14 09:20:00|||||||||2
1681464300000|2023-04-14 09:25:00||6254||6304||6304||6220|3
1681464600000|2023-04-14 09:30:00||6250||6304||6304||6250|3
1681464900000|2023-04-14 09:35:00|||||||||4
1681465200000|2023-04-14 09:40:00||6312||6304||6316||6304|255
1681465500000|2023-04-14 09:45:00|||||||||1
1681465800000|2023-04-14 09:50:00||6293||6304||6304||6293|0
1681466100000|2023-04-14 09:55:00||6308||6308||6312||6308|68
1681466400000|2023-04-14 10:00:00||6290||6304||6308||6250|1
1681466700000|2023-04-14 10:05:00|6314|6293|6318|6280|6318|6304|6314|6220|156
1681467000000|2023-04-14 10:10:00||6292||6292||6296||6234|1
1681467300000|2023-04-14 10:15:00||6242||6292||6296||6234|26
1681467600000|2023-04-14 10:20:00||6296||6296||6296||6242|51
1681467900000|2023-04-14 10:25:00||6246||6304||6304||6246|38
1681468200000|2023-04-14 10:30:00|6311||6318||6318||6311||54
1681468500000|2023-04-14 10:35:00|||||||||5
1681468800000|2023-04-14 10:40:00||6246||6304||6304||6220|2
1681469100000|2023-04-14 10:45:00|6320|6307|6321|6304|6330|6318|6319|6220|2162
1681469400000|2023-04-14 10:50:00|6325|6254|6318|6304|6330|6304|6318|6220|3
1681469700000|2023-04-14 10:55:00|6320|6250|6320|6304|6325|6312|6319|6250|331
1681470000000|2023-04-14 11:00:00|6325|6256|6315|6304|6325|6315|6315|6256|271
1681470300000|2023-04-14 11:05:00|6320|6308|6320|6304|6325|6308|6320|6258|155
1681470600000|2023-04-14 11:10:00|6325|6256|6320|6300|6325|6317|6319|6256|207
1681470900000|2023-04-14 11:15:00|6325|6275|6320|6296|6325|6296|6320|6256|6
1681471200000|2023-04-14 11:20:00|6315|6300|6320|6300|6320|6300|6315|6300|111
1681471500000|2023-04-14 11:25:00|6325|6256|6325|6300|6325|6300|6320|6256|122
1681471800000|2023-04-14 11:30:00|6324|6318|6325|6300|6325|6318|6324|6256|133
1681472100000|2023-04-14 11:35:00|||||||||1
1681472400000|2023-04-14 11:40:00|6320|6304|6319|6304|6325|6318|6319|6280|137
1681472700000|2023-04-14 11:45:00|6317|6311|6313|6304|6317|6311|6313|6304|322
1681473000000|2023-04-14 11:50:00||6275||6308||6308||6275|151
1681473300000|2023-04-14 11:55:00|6311|6300|6311|6300|6313|6300|6311|6300|0
1681473600000|2023-04-14 12:00:00|6313|6308|6309|6296|6313|6308|6309|6260|2929
1681473900000|2023-04-14 12:05:00|6308|6301|6309|6301|6309|6301|6308|6301|55
1681474200000|2023-04-14 12:10:00|||||||||35
1681474500000|2023-04-14 12:15:00|||||||||99
1681474800000|2023-04-14 12:20:00|6306|6284|6309|6284|6309|6288|6306|6260|327
1681475100000|2023-04-14 12:25:00|6325|6288|6325|6260|6325|6300|6320|6260|30
1681475400000|2023-04-14 12:30:00|6306|6267|6307|6276|6325|6308|6305|6267|1153
1681475700000|2023-04-14 12:35:00|6314|6280|6308|6305|6314|6306|6305|6267|1579
1681476000000|2023-04-14 12:40:00|6307|6301|6308|6301|6308|6301|6307|6301|267
1681476300000|2023-04-14 12:45:00|||||||||17
1681476600000|2023-04-14 12:50:00|6301|6267|6301|6294|6301|6301|6296|6267|4840
1681476900000|2023-04-14 12:55:00|6299|6276|6296|6276|6301|6276|6296|6276|302
1681477200000|2023-04-14 13:00:00||6288||6288||6288||6267|20
1681477500000|2023-04-14 13:05:00||6265||6284||6288||6265|186
1681477800000|2023-04-14 13:10:00|6301|6292|6315|6288|6315|6299|6301|6265|841
1681478100000|2023-04-14 13:15:00|6305|6292|6303|6293|6305|6301|6302|6260|602
1681478400000|2023-04-14 13:20:00|6305|6297|6315|6292|6315|6305|6302|6292|1388
1681478700000|2023-04-14 13:25:00|6314|6291|6315|6296|6315|6311|6303|6291|1165
1681479000000|2023-04-14 13:30:00|6314|6297|6292|6291|6314|6311|6287|6286|262439
1681479300000|2023-04-14 13:35:00|6293|6292|6291|6290|6297|6296|6285|6284|85050
1681479600000|2023-04-14 13:40:00|6292|6291|6308|6307|6310|6309|6292|6291|78190
1681479900000|2023-04-14 13:45:00|6309|6308|6310|6309|6312|6311|6304|6303|57774
1681480200000|2023-04-14 13:50:00|6311|6310|6307|6306|6311|6310|6305|6304|72703
1681480500000|2023-04-14 13:55:00|6308|6307|6311|6310|6311|6310|6304|6303|59842
1681480800000|2023-04-14 14:00:00|6310|6309|6313|6312|6315|6314|6304|6303|96046
1681481100000|2023-04-14 14:05:00|6312|6311|6296|6295|6312|6311|6296|6295|113009
1681481400000|2023-04-14 14:10:00|6295|6294|6292|6291|6296|6295|6284|6283|88496
1681481700000|2023-04-14 14:15:00|6293|6292|6285|6284|6295|6294|6281|6280|85867
1681482000000|2023-04-14 14:20:00|6286|6285|6283|6282|6287|6286|6281|6280|49160
1681482300000|2023-04-14 14:25:00|6282|6281|6286|6285|6287|6286|6280|6279|67779
1681482600000|2023-04-14 14:30:00|6285|6284|6297|6296|6297|6296|6285|6284|51556
1681482900000|2023-04-14 14:35:00|6298|6297|6299|6298|6300|6299|6296|6295|73214
1681483200000|2023-04-14 14:40:00|6300|6299|6299|6298|6302|6301|6296|6295|62572
1681483500000|2023-04-14 14:45:00|6298|6297|6301|6300|6303|6302|6298|6297|49611
1681483800000|2023-04-14 14:50:00|6300|6299|6291|6290|6302|6301|6291|6290|65949
1681484100000|2023-04-14 14:55:00|6292|6291|6298|6297|6299|6298|6291|6290|45513
1681484400000|2023-04-14 15:00:00|6297|6296|6289|6288|6297|6296|6287|6286|45255
1681484700000|2023-04-14 15:05:00|6288|6287|6294|6293|6294|6293|6286|6285|62584
1681485000000|2023-04-14 15:10:00|6295|6294|6290|6289|6295|6294|6288|6287|37284
1681485300000|2023-04-14 15:15:00|6289|6288|6285|6284|6289|6288|6281|6280|50912
1681485600000|2023-04-14 15:20:00|6284|6283|6281|6280|6284|6283|6278|6277|57507
1681485900000|2023-04-14 15:25:00|6280|6279|6283|6282|6287|6286|6280|6279|59188
1681486200000|2023-04-14 15:30:00|6284|6283|6287|6286|6289|6288|6282|6281|52381
1681486500000|2023-04-14 15:35:00|6288|6287|6293|6292|6293|6292|6287|6286|34037
1681486800000|2023-04-14 15:40:00|6292|6291|6294|6293|6294|6293|6288|6287|39962
1681487100000|2023-04-14 15:45:00|6293|6292|6294|6293|6295|6294|6292|6291|57777
1681487400000|2023-04-14 15:50:00|6295|6294|6295|6294|6297|6296|6294|6293|38653
1681487700000|2023-04-14 15:55:00|6296|6295|6300|6299|6300|6299|6296|6295|58761
1681488000000|2023-04-14 16:00:00|6301|6300|6300|6299|6303|6302|6299|6298|52257
1681488300000|2023-04-14 16:05:00|6301|6300|6293|6292|6301|6300|6293|6292|31933
1681488600000|2023-04-14 16:10:00|6294|6293|6293|6292|6294|6293|6292|6291|37396
1681488900000|2023-04-14 16:15:00|6294|6293|6299|6298|6299|6298|6294|6293|34840
1681489200000|2023-04-14 16:20:00|6298|6297|6301|6300|6301|6301|6298|6297|30436
1681489500000|2023-04-14 16:25:00|6302|6301|6300|6299|6304|6303|6299|6298|49075
1681489800000|2023-04-14 16:30:00|6299|6298|6296|6295|6300|6299|6295|6294|30770
1681490100000|2023-04-14 16:35:00|6297|6296|6292|6291|6297|6296|6292|6291|11788
1681490400000|2023-04-14 16:40:00|6291|6290|6289|6288|6291|6290|6288|6287|37912
1681490700000|2023-04-14 16:45:00|6290|6289|6291|6290|6292|6291|6289|6288|38532
1681491000000|2023-04-14 16:50:00|6292|6291|6289|6288|6292|6291|6289|6288|18895
1681491300000|2023-04-14 16:55:00|6288|6287|6284|6283|6288|6287|6284|6283|24892
1681491600000|2023-04-14 17:00:00|6285|6284|6289|6288|6289|6288|6285|6284|45159
1681491900000|2023-04-14 17:05:00|6290|6289|6293|6292|6293|6292|6289|6289|30097
1681492200000|2023-04-14 17:10:00|6294|6293|6298|6297|6299|6298|6294|6293|47544
1681492500000|2023-04-14 17:15:00|6299|6298|6298|6297|6300|6299|6296|6295|33983
1681492800000|2023-04-14 17:20:00|6297|6296|6296|6295|6298|6297|6295|6294|30825
1681493100000|2023-04-14 17:25:00|6297|6296|6290|6289|6297|6296|6290|6289|30241
1681493400000|2023-04-14 17:30:00|6289|6288|6289|6288|6289|6288|6285|6284|59660
1681493700000|2023-04-14 17:35:00|6288|6287|6288|6287|6289|6288|6287|6286|32569
1681494000000|2023-04-14 17:40:00|6289|6288|6288|6287|6293|6292|6287|6286|37913
1681494300000|2023-04-14 17:45:00|6289|6288|6290|6289|6292|6291|6287|6286|35126
1681494600000|2023-04-14 17:50:00|6291|6290|6294|6293|6295|6294|6290|6290|29262
1681494900000|2023-04-14 17:55:00|6295|6294|6299|6298|6299|6298|6295|6294|60859
1681495200000|2023-04-14 18:00:00|6300|6299|6296|6295|6300|6299|6295|6294|77579
1681495500000|2023-04-14 18:05:00|6295|6294|6297|6296|6299|6298|6295|6294|48527
1681495800000|2023-04-14 18:10:00|6298|6297|6297|6296|6298|6297|6297|6296|26796
1681496100000|2023-04-14 18:15:00|6298|6297|6296|6295|6299|6298|6296|6295|44691
1681496400000|2023-04-14 18:20:00|6297|6296|6294|6293|6297|6296|6293|6292|50720
1681496700000|2023-04-14 18:25:00|6293|6292|6292|6291|6294|6293|6291|6290|55125
1681497000000|2023-04-14 18:30:00|6293|6292|6293|6292|6294|6293|6289|6288|37169
1681497300000|2023-04-14 18:35:00|6292|6291|6294|6293|6295|6294|6292|6291|60106
1681497600000|2023-04-14 18:40:00|6295|6294|6297|6296|6297|6296|6293|6292|52453
1681497900000|2023-04-14 18:45:00|6296|6295|6297|6296|6298|6297|6294|6293|35720
1681498200000|2023-04-14 18:50:00|6296|6295|6298|6297|6299|6298|6296|6295|41711
1681498500000|2023-04-14 18:55:00|6299|6298|6297|6296|6300|6299|6297|6296|53485
1681498800000|2023-04-14 19:00:00|6296|6295|6295|6294|6297|6296|6294|6293|43318
1681499100000|2023-04-14 19:05:00|6294|6293|6295|6294|6297|6296|6292|6291|65038
1681499400000|2023-04-14 19:10:00|6294|6293|6291|6290|6294|6293|6291|6290|42864
1681499700000|2023-04-14 19:15:00|6290|6289|6286|6285|6290|6289|6283|6282|101536
1681500000000|2023-04-14 19:20:00|6287|6286|6290|6289|6291|6290|6283|6282|58173
1681500300000|2023-04-14 19:25:00|6291|6290|6293|6292|6295|6294|6291|6290|49364
1681500600000|2023-04-14 19:30:00|6292|6291|6297|6296|6299|6298|6292|6291|78525
1681500900000|2023-04-14 19:35:00|6298|6297|6301|6300|6301|6300|6297|6296|89631
1681501200000|2023-04-14 19:40:00|6300|6299|6308|6307|6309|6308|6298|6297|114120
1681501500000|2023-04-14 19:45:00|6309|6308|6312|6311|6313|6312|6307|6306|133938
1681501800000|2023-04-14 19:50:00|6311|6310|6308|6307|6311|6311|6308|6307|220780
1681502100000|2023-04-14 19:55:00|6307|6306|6305|6304|6311|6310|6305|6304|517720
1681502400000|2023-04-14 20:00:00||6270||6270||6270||6270|181545
1681502700000|2023-04-14 20:05:00|6314|6279|6314|6279|6314|6279|6306|6279|4583
1681503000000|2023-04-14 20:10:00|6320|6305|6320|6310|6320|6310|6320|6279|7925
1681503300000|2023-04-14 20:15:00|6319|6305|6319|6305|6319|6305|6319|6305|1908
1681503600000|2023-04-14 20:20:00|6312||6319||6319||6312||44
1681503900000|2023-04-14 20:25:00|6318||6318||6318||6318||21
1681504200000|2023-04-14 20:30:00|||||||||64
1681504500000|2023-04-14 20:35:00|||||||||3
1681504800000|2023-04-14 20:40:00||6306||6305||6306||6305|14
1681505100000|2023-04-14 20:45:00||6306||6309||6309||6306|16
1681505400000|2023-04-14 20:50:00|||||||||34
1681505700000|2023-04-14 20:55:00|||||||||201
1681718400000|2023-04-17 08:00:00|6359|6284|6320|6296|6359|6315|6316|6284|301
1681718700000|2023-04-17 08:05:00||6300||6300||6300||6300|4
1681719000000|2023-04-17 08:10:00|6316|6299|6320|6299|6320|6300|6315|6299|26
1681719600000|2023-04-17 08:20:00|6317|6300|6320|6300|6320|6309|6317|6300|23
1681719900000|2023-04-17 08:25:00|6319||6320||6320||6315||19
1681720200000|2023-04-17 08:30:00|||||||||13
1681720500000|2023-04-17 08:35:00|6315||6320||6320||6315||13
1681721100000|2023-04-17 08:45:00|6315||6320||6320||6315||1
1681721400000|2023-04-17 08:50:00||6305||6305||6305||6305|16
1681721700000|2023-04-17 08:55:00|6314||6316||6320||6314||41
1681722300000|2023-04-17 09:05:00|||||||||17
1681722600000|2023-04-17 09:10:00|6313|6307|6311|6305|6316|6307|6311|6305|212
1681722900000|2023-04-17 09:15:00|6313|6306|6313|6305|6313|6306|6313|6305|27
1681723200000|2023-04-17 09:20:00||6300||6300||6300||6300|58
1681723500000|2023-04-17 09:25:00|||||||||18
1681723800000|2023-04-17 09:30:00|6316||6316||6316||6316||85
1681724100000|2023-04-17 09:35:00|6320|6307|6320|6300|6320|6307|6320|6300|126
1681724400000|2023-04-17 09:40:00|6315||6315||6315||6315||8
1681724700000|2023-04-17 09:45:00|6305|6299|6315|6299|6315|6301|6305|6299|223
1681725000000|2023-04-17 09:50:00|6320|6301|6320|6299|6320|6301|6303|6299|140
1681725300000|2023-04-17 09:55:00||6306||6299||6306||6299|142
1681725600000|2023-04-17 10:00:00|||||||||13
1681725900000|2023-04-17 10:05:00||6306||6299||6306||6299|9
1681726200000|2023-04-17 10:10:00|||||||||1
1681726500000|2023-04-17 10:15:00|||||||||14
1681726800000|2023-04-17 10:20:00|6318|6308|6320|6299|6320|6308|6318|6299|59
1681727100000|2023-04-17 10:25:00|||||||||2
1681727400000|2023-04-17 10:30:00|6314|6300|6320|6299|6320|6300|6314|6299|21
1681727700000|2023-04-17 10:35:00||6300||6300||6300||6299|14
1681728000000|2023-04-17 10:40:00||6299||6299||6300||6299|1
1681728300000|2023-04-17 10:45:00||6300||6300||6300||6300|5
1681728600000|2023-04-17 10:50:00|6318||6317||6320||6316||1
1681728900000|2023-04-17 10:55:00|6320|6302|6320|6299|6320|6302|6316|6299|124
1681729200000|2023-04-17 11:00:00||6300||6303||6303||6300|133
1681729500000|2023-04-17 11:05:00||6305||6304||6308||6303|54
1681729800000|2023-04-17 11:10:00|6315|6305|6320|6303|6320|6305|6315|6303|41
1681730100000|2023-04-17 11:15:00|6314|6310|6320|6303|6320|6310|6314|6303|108
1681730400000|2023-04-17 11:20:00|6316||6316||6316||6314||24
1681730700000|2023-04-17 11:25:00|6313|6309|6316|6303|6316|6309|6313|6303|204
1681731000000|2023-04-17 11:30:00||6304||6303||6305||6303|38
1681731300000|2023-04-17 11:35:00|6308||6316||6316||6308||232
1681731600000|2023-04-17 11:40:00|6314|6309|6316|6309|6316|6309|6314|6309|24
1681731900000|2023-04-17 11:45:00|6311|6310|6314|6310|6316|6310|6311|6309|105
1681732200000|2023-04-17 11:50:00|6316|6311|6320|6316|6320|6316|6315|6310|526
1681732500000|2023-04-17 11:55:00|||||||||38
1681732800000|2023-04-17 12:00:00|6319||6318||6320||6318||1024
1681733100000|2023-04-17 12:05:00|6317|6318|6323|6321|6325|6321|6317|6318|594
1681733400000|2023-04-17 12:10:00|6322|6320|6323|6317|6325|6322|6322|6316|2775
1681733700000|2023-04-17 12:15:00|6322||6322||6323||6322||26
1681734000000|2023-04-17 12:20:00|||||||||40
1681734300000|2023-04-17 12:25:00|||||||||31
1681734600000|2023-04-17 12:30:00|6319|6308|6313|6309|6319|6309|6308|6303|17550
1681734900000|2023-04-17 12:35:00||6307||6309||6309||6307|44
1681735200000|2023-04-17 12:40:00|6312||6312||6312||6312||57
1681735500000|2023-04-17 12:45:00|||||||||149
1681735800000|2023-04-17 12:50:00|||||||||1009
1681736100000|2023-04-17 12:55:00|||||||||20
1681736400000|2023-04-17 13:00:00||6310||6309||6310||6309|827
1681736700000|2023-04-17 13:05:00||6310||6310||6310||6310|104
1681737000000|2023-04-17 13:10:00|6315|6309|6319|6310|6319|6311|6315|6309|504
1681737300000|2023-04-17 13:15:00|6315|6311|6315|6310|6315|6311|6315|6310|190
1681737600000|2023-04-17 13:20:00|6319|6311|6320|6312|6320|6313|6319|6311|388
1681737900000|2023-04-17 13:25:00|6318|6315|6335|6313|6341|6329|6318|6312|2356
1681738200000|2023-04-17 13:30:00|6334|6314|6323|6322|6343|6342|6323|6314|306285
1681738500000|2023-04-17 13:35:00|6324|6323|6343|6342|6348|6347|6324|6323|110999
1681738800000|2023-04-17 13:40:00|6344|6343|6335|6334|6345|6344|6335|6334|55083
1681739100000|2023-04-17 13:45:00|6336|6335|6333|6332|6341|6340|6333|6332|65320
1681739400000|2023-04-17 13:50:00|6332|6331|6333|6332|6338|6337|6327|6326|74480
1681739700000|2023-04-17 13:55:00|6332|6331|6326|6325|6334|6333|6326|6325|90415
1681740000000|2023-04-17 14:00:00|6327|6326|6333|6332|6335|6334|6325|6324|93924
1681740300000|2023-04-17 14:05:00|6332|6331|6327|6326|6332|6331|6324|6323|48571
1681740600000|2023-04-17 14:10:00|6326|6325|6328|6327|6330|6329|6323|6322|67572
1681740900000|2023-04-17 14:15:00|6327|6326|6331|6330|6332|6331|6326|6325|49693
1681741200000|2023-04-17 14:20:00|6330|6329|6335|6334|6335|6334|6330|6329|50083
1681741500000|2023-04-17 14:25:00|6336|6335|6340|6339|6343|6342|6336|6335|67368
1681741800000|2023-04-17 14:30:00|6341|6340|6339|6338|6342|6341|6338|6337|85978
1681742100000|2023-04-17 14:35:00|6338|6337|6337|6336|6338|6337|6333|6332|71364
1681742400000|2023-04-17 14:40:00|6336|6335|6335|6334|6341|6340|6335|6334|72015
1681742700000|2023-04-17 14:45:00|6336|6335|6342|6341|6342|6341|6335|6334|55680
1681743000000|2023-04-17 14:50:00|6341|6340|6338|6337|6343|6342|6338|6337|74441
1681743300000|2023-04-17 14:55:00|6339|6338|6337|6336|6341|6340|6336|6335|56630
1681743600000|2023-04-17 15:00:00|6336|6335|6338|6337|6338|6337|6334|6333|49119
1681743900000|2023-04-17 15:05:00|6339|6338|6346|6345|6346|6345|6339|6338|32145
1681744200000|2023-04-17 15:10:00|6345|6344|6345|6344|6345|6345|6342|6341|82438
1681744500000|2023-04-17 15:15:00|6344|6343|6348|6347|6353|6352|6344|6343|165508
1681744800000|2023-04-17 15:20:00|6347|6346|6347|6346|6350|6349|6345|6344|57994
1681745100000|2023-04-17 15:25:00|6346|6345|6345|6344|6347|6346|6343|6342|65747
1681745400000|2023-04-17 15:30:00|6344|6343|6335|6334|6344|6343|6334|6333|80673
1681745700000|2023-04-17 15:35:00|6334|6333|6328|6327|6334|6333|6328|6327|63968
1681746000000|2023-04-17 15:40:00|6329|6328|6322|6321|6331|6330|6322|6321|53179
1681746300000|2023-04-17 15:45:00|6321|6320|6319|6318|6321|6320|6319|6318|57897
1681746600000|2023-04-17 15:50:00|6320|6319|6322|6321|6324|6323|6320|6319|56825
1681746900000|2023-04-17 15:55:00|6323|6322|6329|6328|6330|6329|6323|6322|51504
1681747200000|2023-04-17 16:00:00|6328|6327|6334|6333|6334|6333|6328|6327|48984
1681747500000|2023-04-17 16:05:00|6333|6332|6334|6333|6335|6334|6333|6332|34486
1681747800000|2023-04-17 16:10:00|6335|6334|6332|6331|6335|6334|6329|6328|35350
1681748100000|2023-04-17 16:15:00|6331|6330|6328|6327|6333|6332|6328|6327|32919
1681748400000|2023-04-17 16:20:00|6327|6326|6326|6325|6328|6327|6323|6322|40976
1681748700000|2023-04-17 16:25:00|6327|6326|6327|6326|6328|6327|6326|6325|28266
1681749000000|2023-04-17 16:30:00|6326|6325|6320|6319|6326|6325|6320|6319|25780
1681749300000|2023-04-17 16:35:00|6321|6320|6322|6321|6322|6321|6320|6319|18558
1681749600000|2023-04-17 16:40:00|6323|6322|6327|6326|6327|6326|6323|6322|34185
1681749900000|2023-04-17 16:45:00|6328|6327|6328|6327|6330|6329|6327|6326|31419
1681750200000|2023-04-17 16:50:00|6327|6326|6327|6326|6327|6326|6324|6323|70760
1681750500000|2023-04-17 16:55:00|6328|6327|6332|6331|6332|6331|6328|6327|46898
1681750800000|2023-04-17 17:00:00|6331|6330|6330|6329|6331|6330|6329|6328|34834
1681751100000|2023-04-17 17:05:00|6329|6328|6330|6329|6330|6329|6328|6327|32997
1681751400000|2023-04-17 17:10:00|6329|6328|6332|6331|6333|6332|6329|6328|40799
1681751700000|2023-04-17 17:15:00|6333|6332|6331|6330|6334|6333|6329|6328|48288
1681752000000|2023-04-17 17:20:00|6330|6329|6331|6330|6331|6330|6328|6327|26026
1681752300000|2023-04-17 17:25:00|6330|6329|6328|6327|6330|6330|6327|6326|37511
1681752600000|2023-04-17 17:30:00|6327|6326|6326|6325|6328|6327|6326|6325|22105
1681752900000|2023-04-17 17:35:00|6325|6324|6325|6324|6326|6325|6325|6324|17992
1681753200000|2023-04-17 17:40:00|6326|6325|6324|6323|6330|6329|6324|6323|40585
1681753500000|2023-04-17 17:45:00|6323|6322|6325|6324|6326|6325|6323|6322|29824
1681753800000|2023-04-17 17:50:00|6324|6323|6323|6322|6324|6323|6322|6321|27434
1681754100000|2023-04-17 17:55:00|6322|6321|6318|6317|6322|6321|6318|6317|25561
1681754400000|2023-04-17 18:00:00|6319|6318|6317|6316|6319|6318|6315|6314|48355
1681754700000|2023-04-17 18:05:00|6318|6317|6320|6319|6320|6319|6317|6316|44201
1681755000000|2023-04-17 18:10:00|6321|6320|6324|6323|6325|6324|6321|6320|46102
1681755300000|2023-04-17 18:15:00|6323|6322|6324|6323|6325|6324|6323|6322|29912
1681755600000|2023-04-17 18:20:00|6325|6324|6325|6324|6326|6325|6324|6323|26762
1681755900000|2023-04-17 18:25:00|6326|6325|6327|6326|6327|6326|6324|6323|33439
1681756200000|2023-04-17 18:30:00|6326|6325|6331|6330|6331|6330|6326|6325|34260
1681756500000|2023-04-17 18:35:00|6332|6331|6334|6333|6334|6333|6332|6331|32448
1681756800000|2023-04-17 18:40:00|6333|6332|6339|6338|6339|6338|6333|6332|37445
1681757100000|2023-04-17 18:45:00|6338|6337|6337|6336|6340|6339|6336|6335|65898
1681757400000|2023-04-17 18:50:00|6338|6337|6338|6337|6340|6339|6336|6335|98765
1681757700000|2023-04-17 18:55:00|6339|6338|6341|6340|6342|6341|6338|6338|58618
1681758000000|2023-04-17 19:00:00|6340|6339|6340|6339|6343|6342|6340|6339|54148
1681758300000|2023-04-17 19:05:00|6339|6338|6340|6339|6340|6339|6339|6338|61884
1681758600000|2023-04-17 19:10:00|6339|6338|6337|6336|6340|6339|6337|6336|59655
1681758900000|2023-04-17 19:15:00|6338|6337|6339|6338|6340|6339|6338|6337|56629
1681759200000|2023-04-17 19:20:00|6340|6339|6340|6339|6340|6339|6338|6337|58120
1681759500000|2023-04-17 19:25:00|6341|6340|6340|6339|6341|6340|6340|6339|55377
1681759800000|2023-04-17 19:30:00|6339|6338|6339|6338|6340|6339|6337|6336|103504
1681760100000|2023-04-17 19:35:00|6338|6337|6339|6338|6340|6339|6336|6335|110369
1681760400000|2023-04-17 19:40:00|6338|6337|6339|6338|6339|6338|6335|6334|81212
1681760700000|2023-04-17 19:45:00|6338|6337|6341|6340|6342|6341|6338|6337|116834
1681761000000|2023-04-17 19:50:00|6342|6341|6342|6341|6344|6343|6341|6340|299747
1681761300000|2023-04-17 19:55:00|6343|6342|6347|6346|6347|6346|6341|6340|518960
1681761600000|2023-04-17 20:00:00|6348|6343|6348|6335|6348|6346|6342|6312|676515
1681761900000|2023-04-17 20:05:00|||||||||31106
1681762200000|2023-04-17 20:10:00||6348||6335||6348||6335|3474
1681762500000|2023-04-17 20:15:00|6349|6346|6349|6346|6349|6346|6348|6335|245
1681762800000|2023-04-17 20:20:00||6335||6346||6346||6335|25
1681763100000|2023-04-17 20:25:00|6348|6335|6346|6340|6349|6346|6346|6335|3542
1681763400000|2023-04-17 20:30:00|6349|6341|6346|6340|6349|6345|6346|6340|165
1681763700000|2023-04-17 20:35:00|6349|6346|6349|6346|6349|6346|6349|6346|645
1681764000000|2023-04-17 20:40:00|6350|6347|6358|6346|6358|6350|6350|6346|1987
1681764300000|2023-04-17 20:45:00|||||||||8
1681764600000|2023-04-17 20:50:00|6355||6355||6355||6355||156
1681764900000|2023-04-17 20:55:00|||||||||9
1681765200000|2023-04-17 21:00:00|||||||||68
1681765500000|2023-04-17 21:05:00|6358|6340|6358|6340|6358|6340|6355|6340|65
1681765800000|2023-04-17 21:10:00|6346||6346||6346||6346||54
1681766100000|2023-04-17 21:15:00|||||||||201
1681766400000|2023-04-17 21:20:00|||||||||32
1681766700000|2023-04-17 21:25:00|||||||||256
1681767000000|2023-04-17 21:30:00|||||||||54
1681767300000|2023-04-17 21:35:00|||||||||138
1681767600000|2023-04-17 21:40:00|||||||||8
1681767900000|2023-04-17 21:45:00|||||||||19
1681768200000|2023-04-17 21:50:00|||||||||121
1681768500000|2023-04-17 21:55:00|||||||||11
1681769400000|2023-04-17 22:10:00|||||||||33
1681769700000|2023-04-17 22:15:00||6335||6335||6335||6335|20
1681770000000|2023-04-17 22:20:00|6344||6346||6346||6344||64
1681770300000|2023-04-17 22:25:00|||||||||33
1681770600000|2023-04-17 22:30:00|6342||6346||6346||6342||64
1681770900000|2023-04-17 22:35:00||6336||6336||6336||6336|73
1681771200000|2023-04-17 22:40:00|||||||||3
1681771500000|2023-04-17 22:45:00|||||||||4
1681771800000|2023-04-17 22:50:00|||||||||9
1681772400000|2023-04-17 23:00:00|||||||||205
1681772700000|2023-04-17 23:05:00|||||||||7
1681773300000|2023-04-17 23:15:00|||||||||3
1681773600000|2023-04-17 23:20:00|||||||||2
1681773900000|2023-04-17 23:25:00|||||||||17
1681774200000|2023-04-17 23:30:00|||||||||10
1681774500000|2023-04-17 23:35:00|||||||||1
1681774800000|2023-04-17 23:40:00|||||||||18
1681775100000|2023-04-17 23:45:00|||||||||89
1681775400000|2023-04-17 23:50:00|||||||||154
1681775700000|2023-04-17 23:55:00|||||||||3
1681804800000|2023-04-18 08:00:00|6340|6320|6340|6328|6340|6332|6340|6312|86
1681805100000|2023-04-18 08:05:00||6322||6324||6328||6322|13
1681805400000|2023-04-18 08:10:00|||||||||3
1681805700000|2023-04-18 08:15:00||6322||6324||6328||6322|8
1681806000000|2023-04-18 08:20:00|||||||||4
1681806300000|2023-04-18 08:25:00|6338|6320|6340|6324|6340|6324|6338|6320|47
1681806600000|2023-04-18 08:30:00|6344||6340||6344||6340||41
1681806900000|2023-04-18 08:35:00|||||||||11
1681807200000|2023-04-18 08:40:00||6320||6328||6328||6320|3
1681807500000|2023-04-18 08:45:00|6346|6320|6343|6324|6346|6340|6336|6320|295
1681807800000|2023-04-18 08:50:00||6320||6328||6328||6320|6
1681808100000|2023-04-18 08:55:00||6320||6328||6328||6320|0
1681808400000|2023-04-18 09:00:00|6346|6320|6344|6328|6346|6328|6344|6320|15
1681808700000|2023-04-18 09:05:00||6320||6328||6328||6320|5
1681809000000|2023-04-18 09:10:00||6320||6332||6332||6320|32
1681809300000|2023-04-18 09:15:00||6320||6328||6332||6320|27
1681809600000|2023-04-18 09:20:00|6342|6320|6344|6328|6344|6332|6342|6320|60
1681809900000|2023-04-18 09:25:00|||||||||15
1681810200000|2023-04-18 09:30:00|6346||6345||6346||6345||5
1681810500000|2023-04-18 09:35:00|6346|6330|6351|6332|6351|6344|6346|6320|743
1681810800000|2023-04-18 09:40:00||6322||6332||6332||6320|41
1681811400000|2023-04-18 09:50:00|6350|6339|6351|6330|6351|6339|6350|6328|10
1681811700000|2023-04-18 09:55:00||6328||6332||6332||6324|2
1681812000000|2023-04-18 10:00:00|||||||||1
1681812300000|2023-04-18 10:05:00|6350||6351||6351||6350||66
1681812600000|2023-04-18 10:10:00|6350|6333|6350|6335|6350|6335|6350|6332|12
1681812900000|2023-04-18 10:15:00|||||||||3
1681813200000|2023-04-18 10:20:00|6351|6332|6351|6332|6351|6336|6343|6332|145
1681813500000|2023-04-18 10:25:00|6350||6351||6351||6350||4
1681813800000|2023-04-18 10:30:00|6350|6330|6351|6336|6351|6336|6350|6322|7
1681814100000|2023-04-18 10:35:00|6350||6350||6350||6350||5
1681814400000|2023-04-18 10:40:00|6351|6339|6351|6336|6351|6340|6351|6322|72
1681814700000|2023-04-18 10:45:00|6350|6322|6351|6336|6351|6336|6350|6322|1
1681815000000|2023-04-18 10:50:00||6322||6336||6336||6322|34
1681815300000|2023-04-18 10:55:00|6350|6322|6350|6336|6350|6336|6350|6322|0
1681815600000|2023-04-18 11:00:00|6351|6346|6351|6343|6351|6346|6351|6336|422
1681815900000|2023-04-18 11:05:00|||||||||4
1681816200000|2023-04-18 11:10:00|||||||||1
1681816500000|2023-04-18 11:15:00|||||||||15
1681816800000|2023-04-18 11:20:00|||||||||158
1681817100000|2023-04-18 11:25:00|||||||||3
1681817400000|2023-04-18 11:30:00|6349||6348||6351||6348||24
1681817700000|2023-04-18 11:35:00|||||||||4
1681818000000|2023-04-18 11:40:00|6345|6336|6345|6336|6345|6336|6345|6336|462
1681818300000|2023-04-18 11:45:00|6344|6341|6345|6341|6345|6341|6344|6341|82
1681818600000|2023-04-18 11:50:00|||||||||69
1681818900000|2023-04-18 11:55:00|6348||6347||6348||6347||61
1681819200000|2023-04-18 12:00:00|6343|6336|6346|6336|6347|6336|6343|6336|773
1681819500000|2023-04-18 12:05:00|6347|6341|6344|6342|6348|6342|6343|6341|186
1681819800000|2023-04-18 12:10:00|6345||6346||6346||6345||22
1681820100000|2023-04-18 12:15:00|6345|6336|6346|6336|6348|6336|6344|6336|268
1681820400000|2023-04-18 12:20:00|6348|6337|6348|6345|6348|6345|6345|6336|551
1681820700000|2023-04-18 12:25:00|6347|6346|6348|6336|6348|6346|6347|6336|5370
1681821000000|2023-04-18 12:30:00|6351||6345||6351||6344||72
1681821300000|2023-04-18 12:35:00||6343||6343||6343||6343|32
1681821600000|2023-04-18 12:40:00|||||||||79
1681821900000|2023-04-18 12:45:00||6344||6344||6344||6344|209
1681822200000|2023-04-18 12:50:00|6344|6343|6345|6341|6345|6343|6344|6335|175
1681822500000|2023-04-18 12:55:00|6350||6343||6350||6343||38
1681822800000|2023-04-18 13:00:00|||||||||28
1681823100000|2023-04-18 13:05:00|||||||||514
1681823400000|2023-04-18 13:10:00|6345|6342|6348|6341|6348|6343|6344|6341|887
1681823700000|2023-04-18 13:15:00||6343||6342||6343||6341|125
1681824000000|2023-04-18 13:20:00|6350|6343|6350|6336|6350|6344|6347|6336|41107
1681824300000|2023-04-18 13:25:00|6351|6344|6353|6342|6358|6351|6351|6336|943
1681824600000|2023-04-18 13:30:00|6358|6344|6353|6352|6359|6358|6337|6335|115748
1681824900000|2023-04-18 13:35:00|6352|6351|6348|6347|6353|6352|6344|6343|76142
1681825200000|2023-04-18 13:40:00|6347|6346|6345|6344|6348|6347|6342|6341|56793
1681825500000|2023-04-18 13:45:00|6344|6343|6347|6346|6349|6348|6339|6338|66575
1681825800000|2023-04-18 13:50:00|6346|6345|6348|6347|6351|6350|6345|6344|67351
1681826100000|2023-04-18 13:55:00|6349|6348|6355|6354|6356|6355|6348|6347|106675
1681826400000|2023-04-18 14:00:00|6356|6355|6353|6352|6359|6358|6350|6349|87228
1681826700000|2023-04-18 14:05:00|6354|6353|6344|6343|6355|6354|6344|6343|76640
1681827000000|2023-04-18 14:10:00|6345|6344|6341|6340|6345|6344|6337|6336|136985
1681827300000|2023-04-18 14:15:00|6340|6339|6337|6336|6340|6340|6335|6334|57411
1681827600000|2023-04-18 14:20:00|6336|6335|6341|6340|6341|6340|6336|6335|75707
1681827900000|2023-04-18 14:25:00|6342|6341|6332|6331|6342|6341|6330|6329|95375
1681828200000|2023-04-18 14:30:00|6333|6332|6328|6327|6333|6332|6325|6324|61577
1681828500000|2023-04-18 14:35:00|6329|6328|6329|6328|6334|6333|6329|6328|67615
1681828800000|2023-04-18 14:40:00|6330|6329|6334|6333|6336|6335|6329|6328|48337
1681829100000|2023-04-18 14:45:00|6335|6334|6337|6336|6338|6337|6335|6334|93012
1681829400000|2023-04-18 14:50:00|6336|6335|6330|6329|6337|6336|6328|6327|89394
1681829700000|2023-04-18 14:55:00|6329|6328|6325|6324|6329|6328|6324|6323|55251
1681830000000|2023-04-18 15:00:00|6326|6325|6326|6325|6330|6329|6324|6323|57869
1681830300000|2023-04-18 15:05:00|6327|6326|6328|6327|6331|6330|6325|6324|75103
1681830600000|2023-04-18 15:10:00|6327|6326|6326|6325|6329|6328|6326|6325|44616
1681830900000|2023-04-18 15:15:00|6327|6326|6326|6325|6327|6326|6325|6324|38446
1681831200000|2023-04-18 15:20:00|6325|6324|6326|6325|6327|6326|6323|6322|89312
1681831500000|2023-04-18 15:25:00|6327|6326|6330|6329|6331|6330|6325|6324|65460
1681831800000|2023-04-18 15:30:00|6329|6328|6333|6332|6335|6334|6329|6328|52765
1681832100000|2023-04-18 15:35:00|6334|6333|6323|6322|6335|6334|6323|6322|49674
1681832400000|2023-04-18 15:40:00|6324|6323|6326|6325|6328|6327|6322|6321|53703
1681832700000|2023-04-18 15:45:00|6325|6324|6325|6324|6326|6325|6323|6322|26364
1681833000000|2023-04-18 15:50:00|6324|6323|6323|6322|6325|6324|6323|6322|30698
1681833300000|2023-04-18 15:55:00|6322|6321|6324|6323|6324|6323|6320|6319|33101
1681833600000|2023-04-18 16:00:00|6325|6324|6329|6328|6329|6328|6323|6322|28896
1681833900000|2023-04-18 16:05:00|6330|6329|6330|6329|6333|6332|6328|6327|36491
1681834200000|2023-04-18 16:10:00|6329|6328|6329|6328|6332|6331|6329|6328|35524
1681834500000|2023-04-18 16:15:00|6330|6329|6332|6331|6332|6331|6329|6328|32615
1681834800000|2023-04-18 16:20:00|6331|6330|6333|6332|6335|6334|6331|6330|39936
1681835100000|2023-04-18 16:25:00|6334|6333|6337|6336|6337|6336|6333|6332|39167
1681835400000|2023-04-18 16:30:00|6336|6335|6339|6338|6340|6339|6336|6335|33912
1681835700000|2023-04-18 16:35:00|6338|6337|6339|6338|6339|6338|6338|6337|19330
1681836000000|2023-04-18 16:40:00|6340|6339|6341|6340|6344|6343|6340|6339|83554
1681836300000|2023-04-18 16:45:00|6340|6339|6340|6339|6342|6341|6340|6339|26284
1681836600000|2023-04-18 16:50:00|6339|6338|6337|6336|6340|6339|6335|6334|93239
1681836900000|2023-04-18 16:55:00|6338|6337|6337|6336|6339|6338|6336|6335|35958
1681837200000|2023-04-18 17:00:00|6338|6337|6339|6338|6340|6339|6337|6336|19888
1681837500000|2023-04-18 17:05:00|6340|6339|6341|6340|6342|6341|6340|6339|18886
1681837800000|2023-04-18 17:10:00|6342|6341|6337|6336|6342|6341|6336|6335|34619
1681838100000|2023-04-18 17:15:00|6336|6335|6334|6333|6337|6336|6333|6332|39728
1681838400000|2023-04-18 17:20:00|6333|6332|6337|6336|6337|6336|6333|6332|42704
1681838700000|2023-04-18 17:25:00|6338|6337|6339|6338|6340|6339|6338|6337|35792
1681839000000|2023-04-18 17:30:00|6338|6337|6345|6344|6345|6344|6338|6337|32486
1681839300000|2023-04-18 17:35:00|6346|6345|6349|6348|6350|6349|6346|6345|76927
1681839600000|2023-04-18 17:40:00|6350|6349|6349|6348|6351|6350|6348|6347|45292
1681839900000|2023-04-18 17:45:00|6350|6349|6349|6348|6352|6351|6349|6348|41404
1681840200000|2023-04-18 17:50:00|6350|6349|6352|6351|6353|6352|6350|6349|62663
1681840500000|2023-04-18 17:55:00|6351|6350|6351|6350|6352|6351|6348|6347|91654
1681840800000|2023-04-18 18:00:00|6352|6351|6352|6351|6354|6353|6350|6349|54258
1681841100000|2023-04-18 18:05:00|6351|6350|6351|6350|6351|6351|6347|6346|48404
1681841400000|2023-04-18 18:10:00|6352|6351|6356|6355|6357|6356|6352|6351|114007
1681841700000|2023-04-18 18:15:00|6357|6356|6356|6355|6358|6357|6353|6352|87991
1681842000000|2023-04-18 18:20:00|6357|6356|6354|6353|6357|6356|6353|6352|78094
1681842300000|2023-04-18 18:25:00|6355|6354|6354|6353|6358|6357|6354|6353|48369
1681842600000|2023-04-18 18:30:00|6355|6354|6357|6356|6357|6356|6354|6354|57219
1681842900000|2023-04-18 18:35:00|6356|6355|6358|6357|6358|6357|6356|6355|45798
1681843200000|2023-04-18 18:40:00|6359|6358|6356|6355|6359|6358|6356|6355|43148
1681843500000|2023-04-18 18:45:00|6355|6354|6351|6350|6356|6354|6347|6346|112806
1681843800000|2023-04-18 18:50:00|6350|6349|6354|6353|6354|6353|6349|6348|35597
1681844100000|2023-04-18 18:55:00|6353|6352|6355|6354|6355|6354|6353|6352|34605
1681844400000|2023-04-18 19:00:00|6356|6355|6358|6357|6358|6357|6355|6354|53362
1681844700000|2023-04-18 19:05:00|6359|6358|6358|6357|6360|6359|6357|6356|80415
1681845000000|2023-04-18 19:10:00|6359|6358|6357|6356|6359|6358|6357|6356|58728
1681845300000|2023-04-18 19:15:00|6356|6355|6354|6353|6356|6355|6352|6351|47957
1681845600000|2023-04-18 19:20:00|6355|6354|6351|6350|6357|6356|6351|6350|58686
1681845900000|2023-04-18 19:25:00|6350|6349|6353|6352|6353|6352|6350|6349|68338
1681846200000|2023-04-18 19:30:00|6352|6351|6350|6349|6353|6352|6350|6349|103277
1681846500000|2023-04-18 19:35:00|6351|6350|6351|6350|6353|6352|6351|6350|81069
1681846800000|2023-04-18 19:40:00|6350|6349|6354|6353|6355|6354|6349|6348|132565
1681847100000|2023-04-18 19:45:00|6355|6354|6353|6352|6355|6354|6352|6351|111602
1681847400000|2023-04-18 19:50:00|6352|6351|6355|6354|6356|6355|6350|6349|208027
1681847700000|2023-04-18 19:55:00|6356|6355|6356|6355|6359|6358|6355|6354|376918
1681848000000|2023-04-18 20:00:00|6357|6321|6360|6335|6360|6335|6357|6321|103940
1681848300000|2023-04-18 20:05:00||6341||6335||6343||6335|12241
1681848600000|2023-04-18 20:10:00|6359|6340|6356|6336|6359|6340|6356|6335|2078
1681848900000|2023-04-18 20:15:00|||||||||28
1681849200000|2023-04-18 20:20:00|||||||||13
1681849500000|2023-04-18 20:25:00||6340||6340||6340||6340|9
1681849800000|2023-04-18 20:30:00|6359|6341|6359|6341|6359|6341|6359|6341|29
1681850100000|2023-04-18 20:35:00|||||||||7
1681850400000|2023-04-18 20:40:00||6345||6341||6345||6341|40
1681850700000|2023-04-18 20:45:00||6352||6341||6352||6341|37
1681851000000|2023-04-18 20:50:00|||||||||5
1681851300000|2023-04-18 20:55:00|6358||6358||6358||6358||1
1681851600000|2023-04-18 21:00:00|||||||||28
1681851900000|2023-04-18 21:05:00|6354||6358||6358||6354||23
1681852200000|2023-04-18 21:10:00||6351||6341||6351||6341|105
1681852500000|2023-04-18 21:15:00|||||||||15
1681852800000|2023-04-18 21:20:00|||||||||6
1681853100000|2023-04-18 21:25:00|||||||||7
1681853400000|2023-04-18 21:30:00|||||||||21
1681853700000|2023-04-18 21:35:00|6356||6358||6358||6356||70
1681854000000|2023-04-18 21:40:00||6343||6341||6343||6341|30
1681854300000|2023-04-18 21:45:00||6357||6341||6357||6341|240
1681854600000|2023-04-18 21:50:00|||||||||9
1681854900000|2023-04-18 21:55:00|||||||||2
1681855200000|2023-04-18 22:00:00|||||||||1
1681855500000|2023-04-18 22:05:00|||||||||12
1681855800000|2023-04-18 22:10:00|||||||||1
1681856100000|2023-04-18 22:15:00|||||||||4
1681856400000|2023-04-18 22:20:00|||||||||6
1681856700000|2023-04-18 22:25:00|||||||||4
1681857300000|2023-04-18 22:35:00|||||||||10
1681857600000|2023-04-18 22:40:00||6350||6350||6350||6350|18
1681858200000|2023-04-18 22:50:00|||||||||1
1681858500000|2023-04-18 22:55:00|||||||||6
1681858800000|2023-04-18 23:00:00|||||||||11
1681859100000|2023-04-18 23:05:00|||||||||5
1681859400000|2023-04-18 23:10:00|||||||||3
1681859700000|2023-04-18 23:15:00|||||||||3
1681860000000|2023-04-18 23:20:00|||||||||43
1681860300000|2023-04-18 23:25:00|||||||||1
1681860600000|2023-04-18 23:30:00|6359||6359||6359||6359||251
1681861200000|2023-04-18 23:40:00|||||||||25
1681861500000|2023-04-18 23:45:00|||||||||3
1681861800000|2023-04-18 23:50:00|||||||||6
1681862100000|2023-04-18 23:55:00|||||||||3
1681891200000|2023-04-19 08:00:00|6356|6329|6356|6340|6356|6349|6356|6329|73
1681891500000|2023-04-19 08:05:00||6335||6336||6341||6335|3
1681891800000|2023-04-19 08:10:00||6335||6336||6336||6335|4
1681892100000|2023-04-19 08:15:00|6350|6335|6350|6336|6350|6336|6350|6335|4
1681892400000|2023-04-19 08:20:00||6335||6336||6336||6335|1
1681892700000|2023-04-19 08:25:00||6335||6340||6340||6335|7
1681893000000|2023-04-19 08:30:00||6335||6336||6340||6335|77
1681893300000|2023-04-19 08:35:00||6335||6335||6340||6335|7
1681893600000|2023-04-19 08:40:00||6336||6335||6336||6335|2
1681893900000|2023-04-19 08:45:00||6336||6335||6336||6335|10
1681894200000|2023-04-19 08:50:00|||||||||1
1681894500000|2023-04-19 08:55:00||6336||6335||6336||6335|2
1681894800000|2023-04-19 09:00:00|6356|6336|6351|6335|6356|6337|6351|6335|5
1681895100000|2023-04-19 09:05:00||6336||6340||6341||6335|0
1681895700000|2023-04-19 09:15:00||6335||6340||6340||6335|48
1681896000000|2023-04-19 09:20:00||6335||6336||6336||6335|0
1681896300000|2023-04-19 09:25:00|6350|6335|6351|6335|6351|6335|6350|6335|3
1681896600000|2023-04-19 09:30:00|6348|6340|6351|6335|6351|6340|6346|6335|95
1681896900000|2023-04-19 09:35:00|6342||6351||6351||6342||32
1681897200000|2023-04-19 09:40:00|6354|6336|6355|6335|6356|6336|6354|6335|7
1681897500000|2023-04-19 09:45:00||6336||6335||6344||6335|35
1681897800000|2023-04-19 09:50:00||6336||6336||6336||6335|3
1681898100000|2023-04-19 09:55:00|6350|6335|6350|6335|6350|6336|6350|6335|0
1681898700000|2023-04-19 10:05:00|6348||6350||6350||6348||2
1681899000000|2023-04-19 10:10:00|||||||||5
1681899300000|2023-04-19 10:15:00|6349||6350||6350||6349||0
1681899600000|2023-04-19 10:20:00|||||||||12
1681900500000|2023-04-19 10:35:00||6336||6335||6344||6335|19
1681900800000|2023-04-19 10:40:00|6344||6344||6344||6343||9
1681901100000|2023-04-19 10:45:00|6349||6348||6350||6348||54
1681901400000|2023-04-19 10:50:00|6349||6348||6350||6347||3
1681901700000|2023-04-19 10:55:00|6350|6341|6355|6335|6355|6347|6347|6335|140
1681902000000|2023-04-19 11:00:00|6350||6347||6350||6347||1080
1681902300000|2023-04-19 11:05:00||6332||6340||6340||6332|3
1681902600000|2023-04-19 11:10:00||6332||6335||6335||6332|3
1681902900000|2023-04-19 11:15:00||6336||6336||6337||6335|49
1681903200000|2023-04-19 11:20:00|6345|6335|6347|6335|6347|6340|6342|6335|467
1681903500000|2023-04-19 11:25:00||6336||6336||6336||6336|14
1681903800000|2023-04-19 11:30:00|6350|6340|6350|6346|6350|6348|6348|6336|1105
1681904100000|2023-04-19 11:35:00|6349||6349||6350||6349||0
1681904400000|2023-04-19 11:40:00|6348||6349||6349||6348||2
1681904700000|2023-04-19 11:45:00|6348|6340|6349|6343|6349|6343|6348|6335|12
1681905000000|2023-04-19 11:50:00|6350|6344|6349|6346|6355|6346|6349|6343|838
1681905300000|2023-04-19 11:55:00|6355|6350|6354|6350|6355|6350|6354|6350|546
1681905600000|2023-04-19 12:00:00|6351|6351|6355|6350|6358|6354|6351|6350|6041
1681905900000|2023-04-19 12:05:00|6356|6352|6357|6354|6357|6354|6352|6350|1792
1681906200000|2023-04-19 12:10:00|6358||6357||6358||6357||107
1681906500000|2023-04-19 12:15:00||6353||6353||6353||6353|2
1681906800000|2023-04-19 12:20:00|6363|6360|6360|6357|6363|6360|6360|6353|3980
1681907100000|2023-04-19 12:25:00|6363|6360|6363|6360|6363|6360|6363|6353|2899
1681907400000|2023-04-19 12:30:00|6362|6353|6358|6351|6362|6353|6355|6340|2136
1681907700000|2023-04-19 12:35:00|||||||||13
1681908000000|2023-04-19 12:40:00|6363|6353|6362|6357|6363|6357|6358|6351|281
1681908300000|2023-04-19 12:45:00|6361|6352|6363|6358|6363|6358|6356|6351|1193
1681908600000|2023-04-19 12:50:00|||||||||570
1681908900000|2023-04-19 12:55:00|6362|6359|6363|6358|6363|6361|6362|6358|280
1681909200000|2023-04-19 13:00:00|6365|6359|6368|6365|6370|6366|6360|6358|3904
1681909500000|2023-04-19 13:05:00|6369|6366|6374|6369|6374|6369|6369|6365|1338
1681909800000|2023-04-19 13:10:00|6372|6370|6374|6369|6380|6371|6371|6369|1409
1681910100000|2023-04-19 13:15:00||6365||6366||6366||6365|19
1681910400000|2023-04-19 13:20:00|6372|6352|6372|6356|6374|6370|6372|6352|283
1681910700000|2023-04-19 13:25:00|6374|6364|6374|6366|6374|6372|6372|6356|1379
1681911000000|2023-04-19 13:30:00|6375|6367|6348|6346|6384|6383|6348|6346|188968
1681911300000|2023-04-19 13:35:00|6349|6347|6350|6349|6352|6351|6345|6344|176714
1681911600000|2023-04-19 13:40:00|6349|6348|6352|6351|6360|6359|6349|6348|172562
1681911900000|2023-04-19 13:45:00|6353|6352|6351|6350|6354|6353|6343|6342|218996
1681912200000|2023-04-19 13:50:00|6350|6349|6352|6351|6367|6366|6350|6349|115354
1681912500000|2023-04-19 13:55:00|6353|6352|6360|6359|6363|6362|6352|6351|147281
1681912800000|2023-04-19 14:00:00|6361|6360|6348|6347|6363|6362|6348|6347|105929
1681913100000|2023-04-19 14:05:00|6349|6348|6354|6353|6354|6353|6345|6344|88088
1681913400000|2023-04-19 14:10:00|6353|6352|6360|6359|6361|6360|6353|6352|101478
1681913700000|2023-04-19 14:15:00|6361|6360|6365|6364|6368|6367|6361|6360|136612
1681914000000|2023-04-19 14:20:00|6366|6365|6360|6359|6366|6365|6356|6355|81962
1681914300000|2023-04-19 14:25:00|6359|6358|6369|6368|6369|6368|6358|6357|79162
1681914600000|2023-04-19 14:30:00|6370|6369|6361|6360|6370|6369|6359|6358|81904
1681914900000|2023-04-19 14:35:00|6360|6359|6358|6357|6363|6362|6357|6356|59688
1681915200000|2023-04-19 14:40:00|6359|6358|6364|6363|6364|6363|6359|6358|35675
1681915500000|2023-04-19 14:45:00|6363|6362|6357|6356|6363|6362|6355|6354|62046
1681915800000|2023-04-19 14:50:00|6358|6357|6356|6355|6361|6360|6356|6355|48649
1681916100000|2023-04-19 14:55:00|6355|6354|6352|6351|6355|6354|6350|6349|45153
1681916400000|2023-04-19 15:00:00|6353|6352|6353|6352|6356|6355|6351|6350|53987
1681916700000|2023-04-19 15:05:00|6354|6353|6362|6361|6362|6361|6353|6352|120442
1681917000000|2023-04-19 15:10:00|6361|6360|6362|6361|6363|6362|6361|6360|68758
1681917300000|2023-04-19 15:15:00|6361|6360|6356|6355|6362|6361|6356|6355|36187
1681917600000|2023-04-19 15:20:00|6357|6356|6357|6356|6358|6357|6356|6355|50154
1681917900000|2023-04-19 15:25:00|6356|6355|6358|6357|6360|6359|6356|6355|50341
1681918200000|2023-04-19 15:30:00|6357|6356|6355|6355|6358|6357|6355|6355|36171
1681918500000|2023-04-19 15:35:00|6356|6356|6357|6356|6360|6359|6355|6355|67740
1681918800000|2023-04-19 15:40:00|6356|6355|6359|6358|6361|6360|6356|6355|44228
1681919100000|2023-04-19 15:45:00|6360|6359|6367|6366|6367|6366|6360|6359|46658
1681919400000|2023-04-19 15:50:00|6368|6367|6372|6371|6373|6372|6367|6367|30529
1681919700000|2023-04-19 15:55:00|6371|6370|6373|6372|6374|6373|6371|6370|56429
1681920000000|2023-04-19 16:00:00|6374|6373|6373|6372|6377|6376|6373|6372|26174
1681920300000|2023-04-19 16:05:00|6374|6373|6372|6371|6374|6373|6372|6371|47077
1681920600000|2023-04-19 16:10:00|6373|6372|6370|6369|6373|6372|6369|6368|20531
1681920900000|2023-04-19 16:15:00|6369|6368|6368|6367|6369|6368|6366|6365|35554
1681921200000|2023-04-19 16:20:00|6367|6366|6365|6364|6368|6367|6365|6364|22211
1681921500000|2023-04-19 16:25:00|6366|6365|6367|6366|6368|6367|6365|6364|18684
1681921800000|2023-04-19 16:30:00|6366|6365|6365|6364|6367|6366|6364|6363|33611
1681922100000|2023-04-19 16:35:00|6364|6363|6361|6360|6364|6363|6361|6360|15382
1681922400000|2023-04-19 16:40:00|6360|6359|6358|6357|6361|6360|6358|6357|39739
1681922700000|2023-04-19 16:45:00|6359|6358|6360|6359|6361|6360|6359|6358|20537
1681923000000|2023-04-19 16:50:00|6361|6360|6360|6359|6364|6363|6359|6358|28417
1681923300000|2023-04-19 16:55:00|6359|6358|6362|6361|6362|6361|6357|6356|45958
1681923600000|2023-04-19 17:00:00|6363|6362|6358|6357|6363|6362|6358|6357|60968
1681923900000|2023-04-19 17:05:00|6359|6358|6360|6359|6362|6361|6358|6357|36474
1681924200000|2023-04-19 17:10:00|6359|6358|6360|6359|6362|6361|6359|6358|23326
1681924500000|2023-04-19 17:15:00|6361|6360|6354|6353|6363|6362|6354|6353|54724
1681924800000|2023-04-19 17:20:00|6355|6354|6352|6351|6355|6354|6351|6350|57455
1681925100000|2023-04-19 17:25:00|6353|6352|6357|6356|6357|6356|6352|6351|38654
1681925400000|2023-04-19 17:30:00|6358|6357|6359|6358|6360|6359|6358|6357|22379
1681925700000|2023-04-19 17:35:00|6358|6357|6355|6354|6360|6359|6354|6353|73520
1681926000000|2023-04-19 17:40:00|6356|6355|6354|6353|6358|6357|6354|6353|20334
1681926300000|2023-04-19 17:45:00|6355|6354|6357|6356|6357|6356|6354|6353|19687
1681926600000|2023-04-19 17:50:00|6358|6357|6358|6357|6358|6357|6357|6356|19871
1681926900000|2023-04-19 17:55:00|6357|6356|6359|6358|6361|6360|6357|6356|42275
1681927200000|2023-04-19 18:00:00|6360|6359|6357|6356|6365|6364|6357|6356|47021
1681927500000|2023-04-19 18:05:00|6358|6357|6358|6357|6360|6359|6356|6355|33762
1681927800000|2023-04-19 18:10:00|6357|6356|6353|6352|6357|6356|6353|6352|37024
1681928100000|2023-04-19 18:15:00|6354|6353|6352|6351|6356|6355|6351|6350|44931
1681928400000|2023-04-19 18:20:00|6353|6352|6360|6359|6360|6359|6352|6351|144975
1681928700000|2023-04-19 18:25:00|6361|6360|6367|6366|6367|6366|6360|6359|90545
1681929000000|2023-04-19 18:30:00|6368|6367|6364|6363|6370|6369|6363|6362|134194
1681929300000|2023-04-19 18:35:00|6365|6364|6366|6365|6368|6367|6365|6363|45306
1681929600000|2023-04-19 18:40:00|6367|6366|6368|6367|6371|6370|6366|6365|67786
1681929900000|2023-04-19 18:45:00|6367|6366|6368|6367|6370|6369|6366|6365|42436
1681930200000|2023-04-19 18:50:00|6367|6366|6368|6367|6369|6368|6366|6365|64555
1681930500000|2023-04-19 18:55:00|6367|6366|6370|6369|6371|6370|6367|6366|75910
1681930800000|2023-04-19 19:00:00|6371|6370|6368|6367|6373|6372|6366|6365|83312
1681931100000|2023-04-19 19:05:00|6369|6368|6373|6372|6373|6372|6368|6367|79054
1681931400000|2023-04-19 19:10:00|6372|6371|6373|6372|6375|6374|6372|6371|53705
1681931700000|2023-04-19 19:15:00|6372|6371|6372|6371|6372|6372|6369|6368|76983
1681932000000|2023-04-19 19:20:00|6371|6370|6368|6367|6371|6371|6367|6366|74541
1681932300000|2023-04-19 19:25:00|6367|6366|6367|6366|6369|6368|6367|6366|101627
1681932600000|2023-04-19 19:30:00|6366|6365|6364|6363|6367|6366|6362|6361|134180
1681932900000|2023-04-19 19:35:00|6363|6362|6362|6361|6365|6364|6361|6360|170106
1681933200000|2023-04-19 19:40:00|6363|6362|6367|6366|6369|6368|6363|6362|119985
1681933500000|2023-04-19 19:45:00|6366|6365|6362|6361|6367|6366|6361|6360|158424
1681933800000|2023-04-19 19:50:00|6361|6360|6366|6365|6366|6365|6359|6358|209747
1681934100000|2023-04-19 19:55:00|6365|6364|6368|6366|6369|6368|6364|6363|403589
1681934400000|2023-04-19 20:00:00|6380|6367|6374|6361|6380|6367|6373|6357|231157
1681934700000|2023-04-19 20:05:00|6373|6373|6374|6361|6374|6373|6373|6361|12816
1681935000000|2023-04-19 20:10:00|||||||||2275
1681935300000|2023-04-19 20:15:00|6370||6370||6370||6370||11
1681935600000|2023-04-19 20:20:00||6352||6352||6352||6352|27383
1681935900000|2023-04-19 20:25:00|6366||6370||6370||6366||225
1681936200000|2023-04-19 20:30:00|6360|6351|6360|6352|6360|6352|6352|6351|3019
1681936500000|2023-04-19 20:35:00|||||||||30
1681936800000|2023-04-19 20:40:00|||||||||4
1681937100000|2023-04-19 20:45:00|6355|6353|6360|6353|6360|6355|6355|6353|1309
1681937400000|2023-04-19 20:50:00|6365|6360|6367|6360|6367|6360|6363|6353|2102
1681937700000|2023-04-19 20:55:00|||||||||11
1681938000000|2023-04-19 21:00:00|6364||6367||6367||6364||0
1681938300000|2023-04-19 21:05:00|||||||||22
1681938600000|2023-04-19 21:10:00|6368|6366|6367|6360|6368|6366|6367|6360|101
1681938900000|2023-04-19 21:15:00|||||||||3
1681939200000|2023-04-19 21:20:00|||||||||18
1681939500000|2023-04-19 21:25:00|6366||6366||6366||6366||42
1681939800000|2023-04-19 21:30:00|6367||6367||6367||6365||11
1681940100000|2023-04-19 21:35:00|||||||||111
1681940400000|2023-04-19 21:40:00|||||||||42
1681940700000|2023-04-19 21:45:00||6363||6360||6365||6360|154
1681941000000|2023-04-19 21:50:00|||||||||10
1681941300000|2023-04-19 21:55:00|||||||||18
1681941600000|2023-04-19 22:00:00|||||||||19
1681941900000|2023-04-19 22:05:00|||||||||21
1681942200000|2023-04-19 22:10:00|||||||||40
1681942500000|2023-04-19 22:15:00|||||||||2
1681942800000|2023-04-19 22:20:00|||||||||8
1681943100000|2023-04-19 22:25:00||6351||6351||6351||6351|1
1681943400000|2023-04-19 22:30:00|||||||||2
1681943700000|2023-04-19 22:35:00|||||||||12
1681944000000|2023-04-19 22:40:00|||||||||5
1681944300000|2023-04-19 22:45:00|||||||||10
1681944600000|2023-04-19 22:50:00|||||||||3
1681944900000|2023-04-19 22:55:00|||||||||1
1681945200000|2023-04-19 23:00:00|||||||||38
1681945500000|2023-04-19 23:05:00|||||||||25
1681945800000|2023-04-19 23:10:00|||||||||12
1681946100000|2023-04-19 23:15:00|||||||||51
1681946400000|2023-04-19 23:20:00|||||||||8
1681946700000|2023-04-19 23:25:00|6368|6352|6367|6352|6368|6352|6367|6352|68
1681947000000|2023-04-19 23:30:00|||||||||5
1681947600000|2023-04-19 23:40:00|6368||6368||6368||6368||202
1681947900000|2023-04-19 23:45:00|||||||||24
1681948200000|2023-04-19 23:50:00|||||||||4
1681948500000|2023-04-19 23:55:00|||||||||2
1681977600000|2023-04-20 08:00:00|6372|6335|6372|6340|6372|6340|6372|6320|16
1681977900000|2023-04-20 08:05:00|6371|6320|6372|6348|6372|6348|6371|6320|1
1681978200000|2023-04-20 08:10:00||6320||6352||6352||6320|2
1681978500000|2023-04-20 08:15:00|6369|6320|6372|6332|6372|6356|6358|6320|42
1681978800000|2023-04-20 08:20:00|6371|6320|6367|6332|6372|6332|6365|6320|0
1681979100000|2023-04-20 08:25:00|6362|6320|6367|6340|6367|6344|6357|6320|5
1681979400000|2023-04-20 08:30:00|6362|6320|6360|6332|6367|6336|6351|6320|17
1681979700000|2023-04-20 08:35:00|6367|6320|6365|6340|6367|6340|6360|6320|3
1681980000000|2023-04-20 08:40:00|6367|6320|6360|6336|6367|6340|6360|6320|23
1681980300000|2023-04-20 08:45:00|6367|6320|6351|6336|6367|6336|6351|6320|9
1681980600000|2023-04-20 08:50:00|||||||||11
1681980900000|2023-04-20 08:55:00||6320||6336||6340||6320|18
1681981200000|2023-04-20 09:00:00||6320||6332||6332||6320|2
1681981500000|2023-04-20 09:05:00|6359|6350|6359|6343|6359|6350|6359|6340|40
1681981800000|2023-04-20 09:10:00|6360||6351||6360||6350||120
1681982100000|2023-04-20 09:15:00|6360||6355||6360||6351||147
1681982400000|2023-04-20 09:20:00|6359||6355||6359||6355||0
1681982700000|2023-04-20 09:25:00|6360|6344|6351|6343|6360|6344|6351|6343|22
1681983000000|2023-04-20 09:30:00|6356|6344|6351|6344|6360|6344|6351|6344|1
1681983300000|2023-04-20 09:35:00|6356|6346|6360|6347|6367|6356|6356|6343|191
1681983600000|2023-04-20 09:40:00|6362|6348|6360|6348|6362|6349|6360|6347|0
1681983900000|2023-04-20 09:45:00|6359|6347|6359|6347|6360|6347|6359|6347|0
1681984200000|2023-04-20 09:50:00|6360|6344|6352|6345|6360|6345|6352|6344|49
1681984500000|2023-04-20 09:55:00|6351||6351||6351||6351||407
1681984800000|2023-04-20 10:00:00|||||||||4
1681985100000|2023-04-20 10:05:00|||||||||8
1681985400000|2023-04-20 10:10:00|||||||||31
1681985700000|2023-04-20 10:15:00|6354||6356||6356||6354||556
1681986000000|2023-04-20 10:20:00|6357||6355||6357||6355||3
1681986300000|2023-04-20 10:25:00|||||||||10
1681986600000|2023-04-20 10:30:00|6360||6350||6360||6350||1
1681986900000|2023-04-20 10:35:00|6352||6352||6352||6351||619
1681987200000|2023-04-20 10:40:00|6350||6352||6352||6350||21
1681987800000|2023-04-20 10:50:00|||||||||7
1681988400000|2023-04-20 11:00:00|6353|6348|6358|6348|6360|6353|6353|6348|1467
1681988700000|2023-04-20 11:05:00|||||||||11
1681989000000|2023-04-20 11:10:00||6354||6354||6354||6354|14
1681989300000|2023-04-20 11:15:00||6348||6348||6348||6348|8
1681989600000|2023-04-20 11:20:00||6354||6354||6354||6354|11
1681989900000|2023-04-20 11:25:00||6348||6350||6350||6348|21
1681990200000|2023-04-20 11:30:00||6348||6350||6350||6348|24
1681990500000|2023-04-20 11:35:00|6355|6348|6355|6348|6355|6350|6355|6348|298
1681990800000|2023-04-20 11:40:00|||||||||39
1681991100000|2023-04-20 11:45:00||6349||6352||6352||6348|927
1681991400000|2023-04-20 11:50:00|6354||6355||6355||6354||802
1681991700000|2023-04-20 11:55:00|6354||6354||6354||6354||214
1681992000000|2023-04-20 12:00:00|||||||||313
1681992300000|2023-04-20 12:05:00|6355|6353|6355|6354|6355|6354|6354|6352|717
1681992600000|2023-04-20 12:10:00|6354|6352|6360|6355|6360|6355|6354|6352|1671
1681992900000|2023-04-20 12:15:00|6363|6360|6365|6355|6367|6360|6363|6355|179
1681993200000|2023-04-20 12:20:00||6357||6355||6357||6355|66
1681993500000|2023-04-20 12:25:00|6367|6354|6359|6352|6367|6354|6359|6352|27
1681993800000|2023-04-20 12:30:00|6367|6354|6367|6353|6367|6354|6364|6352|531
1681994100000|2023-04-20 12:35:00||6354||6355||6356||6353|78
1681994400000|2023-04-20 12:40:00|6362|6353|6367|6353|6367|6356|6360|6353|233
1681994700000|2023-04-20 12:45:00|6369|6354|6366|6360|6369|6360|6366|6354|34
1681995000000|2023-04-20 12:50:00|6368|6356|6359|6356|6368|6356|6359|6356|4
1681995300000|2023-04-20 12:55:00|||||||||18
1681995600000|2023-04-20 13:00:00|||||||||29
1681995900000|2023-04-20 13:05:00|6364|6357|6368|6356|6368|6357|6364|6356|1005
1681996200000|2023-04-20 13:10:00|6363||6360||6368||6360||79
1681996500000|2023-04-20 13:15:00|6368|6353|6368|6353|6368|6355|6364|6353|114
1681996800000|2023-04-20 13:20:00|6364|6348|6359|6355|6368|6355|6353|6348|1722
1681997100000|2023-04-20 13:25:00|6368|6353|6368|6345|6368|6359|6349|6340|3803
1681997400000|2023-04-20 13:30:00|6364|6349|6365|6364|6373|6372|6357|6344|341227
1681997700000|2023-04-20 13:35:00|6366|6365|6364|6363|6368|6367|6359|6358|68049
1681998000000|2023-04-20 13:40:00|6363|6362|6362|6361|6368|6367|6361|6360|83818
1681998300000|2023-04-20 13:45:00|6363|6362|6357|6356|6364|6363|6354|6354|110317
1681998600000|2023-04-20 13:50:00|6358|6357|6351|6350|6364|6363|6349|6348|91760
1681998900000|2023-04-20 13:55:00|6352|6351|6348|6347|6353|6352|6345|6344|83918
1681999200000|2023-04-20 14:00:00|6349|6348|6353|6352|6353|6352|6345|6344|69777
1681999500000|2023-04-20 14:05:00|6354|6353|6359|6358|6366|6365|6354|6353|104123
1681999800000|2023-04-20 14:10:00|6358|6357|6359|6358|6361|6360|6355|6354|89483
1682000100000|2023-04-20 14:15:00|6358|6357|6360|6359|6360|6359|6354|6353|104069
1682000400000|2023-04-20 14:20:00|6361|6360|6364|6363|6365|6364|6359|6358|75174
1682000700000|2023-04-20 14:25:00|6365|6364|6362|6361|6370|6369|6362|6361|87792
1682001000000|2023-04-20 14:30:00|6361|6360|6363|6362|6363|6362|6358|6357|63693
1682001300000|2023-04-20 14:35:00|6364|6363|6367|6366|6368|6367|6364|6363|64558
1682001600000|2023-04-20 14:40:00|6368|6367|6366|6365|6370|6369|6366|6365|143563
1682001900000|2023-04-20 14:45:00|6367|6366|6372|6371|6374|6373|6366|6366|55923
1682002200000|2023-04-20 14:50:00|6371|6370|6373|6372|6375|6374|6370|6369|40779
1682002500000|2023-04-20 14:55:00|6372|6371|6380|6379|6382|6381|6372|6371|51216
1682002800000|2023-04-20 15:00:00|6381|6380|6385|6384|6385|6384|6377|6376|56001
1682003100000|2023-04-20 15:05:00|6384|6383|6388|6387|6389|6388|6383|6382|52239
1682003400000|2023-04-20 15:10:00|6387|6386|6388|6387|6388|6387|6384|6383|46401
1682003700000|2023-04-20 15:15:00|6387|6386|6390|6389|6390|6389|6386|6385|80543
1682004000000|2023-04-20 15:20:00|6391|6390|6389|6388|6391|6390|6388|6387|116861
1682004300000|2023-04-20 15:25:00|6388|6387|6390|6389|6391|6390|6386|6385|55192
1682004600000|2023-04-20 15:30:00|6391|6390|6384|6383|6392|6391|6382|6381|78886
1682004900000|2023-04-20 15:35:00|6385|6384|6387|6386|6389|6388|6384|6383|33477
1682005200000|2023-04-20 15:40:00|6386|6385|6392|6391|6393|6392|6386|6385|42240
1682005500000|2023-04-20 15:45:00|6393|6392|6391|6390|6394|6393|6391|6390|38537
1682005800000|2023-04-20 15:50:00|6390|6389|6385|6384|6393|6392|6385|6384|177977
1682006100000|2023-04-20 15:55:00|6386|6385|6382|6381|6388|6387|6382|6381|34744
1682006400000|2023-04-20 16:00:00|6383|6382|6387|6386|6387|6386|6382|6382|53583
1682006700000|2023-04-20 16:05:00|6386|6385|6388|6387|6388|6387|6385|6384|37707
1682007000000|2023-04-20 16:10:00|6387|6386|6388|6387|6389|6388|6385|6384|42062
1682007300000|2023-04-20 16:15:00|6387|6386|6389|6388|6389|6388|6386|6385|33220
1682007600000|2023-04-20 16:20:00|6390|6389|6389|6388|6390|6389|6387|6386|30343
1682007900000|2023-04-20 16:25:00|6390|6389|6389|6388|6391|6390|6387|6386|43525
1682008200000|2023-04-20 16:30:00|6388|6387|6389|6388|6390|6389|6388|6387|19796
1682008500000|2023-04-20 16:35:00|6390|6389|6391|6390|6393|6392|6390|6389|50908
1682008800000|2023-04-20 16:40:00|6390|6389|6393|6392|6393|6392|6390|6389|34241
1682009100000|2023-04-20 16:45:00|6394|6393|6393|6392|6395|6394|6393|6392|30184
1682009400000|2023-04-20 16:50:00|6394|6393|6392|6391|6394|6393|6392|6391|25261
1682009700000|2023-04-20 16:55:00|6393|6392|6394|6393|6394|6393|6393|6392|18842
1682010000000|2023-04-20 17:00:00|6395|6394|6391|6390|6396|6395|6391|6390|34662
1682010300000|2023-04-20 17:05:00|6390|6389|6393|6392|6393|6392|6390|6389|32575
1682010600000|2023-04-20 17:10:00|6394|6393|6395|6394|6395|6394|6394|6393|30939
1682010900000|2023-04-20 17:15:00|6396|6395|6395|6394|6396|6395|6395|6394|19502
1682011200000|2023-04-20 17:20:00|6396|6395|6397|6396|6397|6396|6396|6395|37632
1682011500000|2023-04-20 17:25:00|6396|6395|6396|6395|6397|6396|6395|6394|42754
1682011800000|2023-04-20 17:30:00|6397|6396|6394|6393|6397|6396|6394|6393|31217
1682012100000|2023-04-20 17:35:00|6395|6394|6394|6393|6395|6394|6394|6393|22113
1682012400000|2023-04-20 17:40:00|6395|6394|6397|6396|6397|6396|6394|6393|46803
1682012700000|2023-04-20 17:45:00|6398|6397|6398|6397|6398|6397|6397|6397|28521
1682013000000|2023-04-20 17:50:00|6399|6398|6399|6398|6400|6399|6399|6398|73962
1682013300000|2023-04-20 17:55:00|6398|6397|6397|6396|6398|6397|6394|6393|68619
1682013600000|2023-04-20 18:00:00|6396|6395|6395|6394|6396|6395|6393|6392|67835
1682013900000|2023-04-20 18:05:00|6394|6393|6394|6393|6394|6394|6391|6390|57979
1682014200000|2023-04-20 18:10:00|6395|6394|6397|6396|6397|6396|6394|6394|31432
1682014500000|2023-04-20 18:15:00|6396|6395|6399|6398|6399|6398|6396|6395|68591
1682014800000|2023-04-20 18:20:00|6398|6397|6399|6398|6400|6399|6398|6397|138137
1682015100000|2023-04-20 18:25:00|6398|6397|6396|6395|6399|6398|6394|6394|109707
1682015400000|2023-04-20 18:30:00|6395|6394|6387|6386|6395|6394|6387|6386|73724
1682015700000|2023-04-20 18:35:00|6388|6387|6381|6380|6388|6387|6379|6378|83796
1682016000000|2023-04-20 18:40:00|6380|6379|6377|6376|6380|6379|6376|6375|77443
1682016300000|2023-04-20 18:45:00|6376|6375|6373|6372|6379|6378|6373|6372|51389
1682016600000|2023-04-20 18:50:00|6374|6373|6377|6376|6377|6376|6374|6373|67664
1682016900000|2023-04-20 18:55:00|6376|6375|6377|6376|6379|6378|6376|6375|53986
1682017200000|2023-04-20 19:00:00|6378|6377|6379|6378|6381|6380|6378|6377|68371
1682017500000|2023-04-20 19:05:00|6378|6377|6376|6375|6379|6378|6376|6375|63685
1682017800000|2023-04-20 19:10:00|6375|6374|6375|6374|6375|6374|6372|6371|87050
1682018100000|2023-04-20 19:15:00|6376|6375|6378|6377|6379|6378|6374|6373|109201
1682018400000|2023-04-20 19:20:00|6377|6376|6380|6379|6382|6381|6373|6372|97831
1682018700000|2023-04-20 19:25:00|6381|6380|6377|6376|6381|6380|6376|6375|75693
1682019000000|2023-04-20 19:30:00|6378|6377|6386|6385|6386|6385|6378|6377|60826
1682019300000|2023-04-20 19:35:00|6385|6384|6386|6385|6387|6386|6381|6380|86680
1682019600000|2023-04-20 19:40:00|6387|6386|6388|6387|6389|6388|6385|6384|116298
1682019900000|2023-04-20 19:45:00|6389|6388|6385|6384|6390|6389|6384|6383|134775
1682020200000|2023-04-20 19:50:00|6384|6383|6393|6392|6393|6392|6382|6381|246595
1682020500000|2023-04-20 19:55:00|6394|6393|6397|6396|6400|6399|6391|6390|623448
1682020800000|2023-04-20 20:00:00|6398|6370|6400|6371|6400|6371|6397|6370|122327
1682021100000|2023-04-20 20:05:00|6395|6379|6400|6371|6400|6379|6395|6371|35797
1682021400000|2023-04-20 20:10:00||6370||6372||6372||6370|19
1682021700000|2023-04-20 20:15:00|6390||6400||6400||6390||48
1682022000000|2023-04-20 20:20:00|||||||||40
1682022300000|2023-04-20 20:25:00||6380||6380||6380||6380|27
1682022600000|2023-04-20 20:30:00|6398|6372|6400|6372|6400|6372|6398|6372|3805
1682022900000|2023-04-20 20:35:00|6396|6373|6400|6375|6400|6375|6375|6372|12227
1682023200000|2023-04-20 20:40:00|||||||||6
1682023500000|2023-04-20 20:45:00||6382||6376||6383||6376|11175
1682023800000|2023-04-20 20:50:00|6398|6380|6400|6376|6400|6382|6397|6376|1114
1682024100000|2023-04-20 20:55:00|||||||||12
1682024400000|2023-04-20 21:00:00|6396|6381|6396|6381|6396|6381|6396|6381|64
1682024700000|2023-04-20 21:05:00|||||||||17
1682025000000|2023-04-20 21:10:00|||||||||25
1682025300000|2023-04-20 21:15:00|||||||||8
1682025600000|2023-04-20 21:20:00|||||||||109
1682025900000|2023-04-20 21:25:00|||||||||20
1682026200000|2023-04-20 21:30:00||6382||6382||6382||6382|72
1682026500000|2023-04-20 21:35:00|||||||||19
1682026800000|2023-04-20 21:40:00|||||||||11
1682027100000|2023-04-20 21:45:00||6384||6382||6384||6382|4
1682027400000|2023-04-20 21:50:00|||||||||50
1682027700000|2023-04-20 21:55:00|||||||||12
1682028000000|2023-04-20 22:00:00|||||||||7
1682028300000|2023-04-20 22:05:00|||||||||1
1682028600000|2023-04-20 22:10:00|||||||||35
1682028900000|2023-04-20 22:15:00|6395||6395||6395||6395||1
1682029200000|2023-04-20 22:20:00|||||||||51
1682029500000|2023-04-20 22:25:00|||||||||1
1682029800000|2023-04-20 22:30:00|||||||||1
1682030100000|2023-04-20 22:35:00|6399||6399||6399||6399||25
1682030400000|2023-04-20 22:40:00|6392||6392||6392||6392||58
1682030700000|2023-04-20 22:45:00|||||||||14
1682031000000|2023-04-20 22:50:00|6395|6392|6396|6392|6396|6392|6395|6392|481
1682031300000|2023-04-20 22:55:00|||||||||56
1682031600000|2023-04-20 23:00:00||6395||6395||6395||6395|3
1682031900000|2023-04-20 23:05:00|||||||||43
1682032200000|2023-04-20 23:10:00|||||||||25
1682032500000|2023-04-20 23:15:00|||||||||6
1682032800000|2023-04-20 23:20:00|||||||||20
1682033100000|2023-04-20 23:25:00|||||||||5
1682033400000|2023-04-20 23:30:00|||||||||16
1682033700000|2023-04-20 23:35:00|||||||||2
1682034000000|2023-04-20 23:40:00|||||||||112
1682034300000|2023-04-20 23:45:00|||||||||1
1682034900000|2023-04-20 23:55:00|||||||||1
1682064000000|2023-04-21 08:00:00|6569|6208|6400|6388|6569|6388|6399|6208|93
1682064300000|2023-04-21 08:05:00|6399|6365|6400|6388|6400|6391|6399|6365|20
1682064600000|2023-04-21 08:10:00|6399|6379|6400|6384|6400|6384|6399|6379|35
1682064900000|2023-04-21 08:15:00||6379||6388||6390||6379|12
1682065200000|2023-04-21 08:20:00||6395||6395||6395||6395|24
1682065500000|2023-04-21 08:25:00|6399|6388|6400|6379|6400|6388|6399|6379|152
1682065800000|2023-04-21 08:30:00||6384||6384||6388||6379|70
1682066100000|2023-04-21 08:35:00||6379||6384||6388||6379|39
1682066400000|2023-04-21 08:40:00||6379||6388||6388||6379|0
1682066700000|2023-04-21 08:45:00||6379||6384||6384||6379|0
1682067000000|2023-04-21 08:50:00||6379||6388||6388||6379|2
1682067300000|2023-04-21 08:55:00|6394|6379|6400|6384|6400|6388|6394|6379|63
1682067900000|2023-04-21 09:05:00||6379||6384||6388||6379|7
1682068200000|2023-04-21 09:10:00|6398|6379|6400|6384|6400|6384|6393|6379|26
1682068500000|2023-04-21 09:15:00||6379||6379||6384||6379|6
1682068800000|2023-04-21 09:20:00||6380||6384||6384||6379|9
1682069100000|2023-04-21 09:25:00||6379||6379||6380||6379|5
1682069400000|2023-04-21 09:30:00|||||||||3
1682069700000|2023-04-21 09:35:00|||||||||3
1682070000000|2023-04-21 09:40:00|||||||||4
1682070300000|2023-04-21 09:45:00|||||||||4
1682070600000|2023-04-21 09:50:00|||||||||20
1682070900000|2023-04-21 09:55:00||6380||6379||6380||6379|30
1682071200000|2023-04-21 10:00:00|||||||||7
1682071500000|2023-04-21 10:05:00||6394||6379||6394||6379|5
1682071800000|2023-04-21 10:10:00||6380||6384||6384||6379|3
1682072100000|2023-04-21 10:15:00||6379||6384||6384||6379|11
1682072400000|2023-04-21 10:20:00||6379||6384||6384||6379|0
1682072700000|2023-04-21 10:25:00||6379||6384||6384||6379|6
1682073000000|2023-04-21 10:30:00|6394||6400||6400||6394||7
1682073300000|2023-04-21 10:35:00||6379||6384||6388||6379|1
1682073600000|2023-04-21 10:40:00||6379||6384||6384||6379|0
1682073900000|2023-04-21 10:45:00||6379||6380||6384||6379|0
1682074200000|2023-04-21 10:50:00||6379||6384||6384||6379|3
1682074500000|2023-04-21 10:55:00||6380||6384||6386||6379|17
1682074800000|2023-04-21 11:00:00||6390||6384||6396||6380|427
1682075100000|2023-04-21 11:05:00||6379||6384||6384||6379|55
1682075400000|2023-04-21 11:10:00||6385||6388||6388||6379|4
1682075700000|2023-04-21 11:15:00||6379||6388||6388||6379|3
1682076000000|2023-04-21 11:20:00|6399|6391|6399|6392|6399|6394|6399|6391|1616
1682076300000|2023-04-21 11:25:00||6391||6391||6392||6391|75
1682076600000|2023-04-21 11:30:00|6398|6392|6398|6391|6398|6392|6398|6391|122
1682076900000|2023-04-21 11:35:00|6400|6394|6400|6396|6400|6397|6397|6392|1527
1682077200000|2023-04-21 11:40:00|6398|6397|6400|6397|6400|6397|6398|6396|8
1682077500000|2023-04-21 11:45:00|6401|6398|6403|6400|6403|6400|6400|6397|824
1682077800000|2023-04-21 11:50:00|6402||6403||6403||6402||93
1682078100000|2023-04-21 11:55:00|6404|6401|6405|6400|6407|6401|6402|6400|698
1682078400000|2023-04-21 12:00:00|6404||6404||6405||6404||1294
1682078700000|2023-04-21 12:05:00||6401||6400||6401||6400|134
1682079000000|2023-04-21 12:10:00|6405|6404|6405|6400|6405|6404|6405|6400|174
1682079300000|2023-04-21 12:15:00|||||||||22
1682079600000|2023-04-21 12:20:00|||||||||359
1682079900000|2023-04-21 12:25:00||6401||6403||6403||6401|130
1682080200000|2023-04-21 12:30:00|6407|6404|6407|6404|6407|6404|6407|6404|469
1682080500000|2023-04-21 12:35:00|||||||||76
1682080800000|2023-04-21 12:40:00|6410|6405|6416|6409|6416|6409|6410|6405|914
1682081100000|2023-04-21 12:45:00|6410||6416||6416||6410||763
1682081400000|2023-04-21 12:50:00|6411||6410||6416||6410||436
1682081700000|2023-04-21 12:55:00|6416|6410|6410|6401|6416|6411|6410|6391|1301
1682082000000|2023-04-21 13:00:00|6412|6406|6412|6410|6416|6410|6405|6391|3771
1682082300000|2023-04-21 13:05:00|6416|6411|6411|6409|6416|6411|6411|6408|1540
1682082600000|2023-04-21 13:10:00|6412|6410|6412|6410|6416|6412|6411|6410|1352
1682082900000|2023-04-21 13:15:00|6416|6411|6413|6411|6416|6412|6413|6410|729
1682083200000|2023-04-21 13:20:00|6412||6413||6413||6412||454
1682083500000|2023-04-21 13:25:00|6416|6412|6408|6391|6416|6412|6403|6391|2976
1682083800000|2023-04-21 13:30:00|6401|6396|6413|6412|6414|6412|6393|6392|805192
1682084100000|2023-04-21 13:35:00|6414|6413|6408|6407|6427|6426|6402|6401|169754
1682084400000|2023-04-21 13:40:00|6409|6408|6413|6412|6414|6413|6402|6401|158787
1682084700000|2023-04-21 13:45:00|6414|6413|6402|6401|6414|6413|6402|6401|129138
1682085000000|2023-04-21 13:50:00|6403|6402|6392|6391|6405|6404|6389|6388|142975
1682085300000|2023-04-21 13:55:00|6393|6392|6393|6392|6396|6395|6381|6380|136726
1682085600000|2023-04-21 14:00:00|6394|6393|6389|6388|6396|6395|6385|6384|122452
1682085900000|2023-04-21 14:05:00|6388|6387|6390|6389|6396|6395|6388|6387|88128
1682086200000|2023-04-21 14:10:00|6389|6388|6392|6391|6397|6396|6388|6387|163763
1682086500000|2023-04-21 14:15:00|6391|6392|6392|6391|6401|6400|6391|6390|153478
1682086800000|2023-04-21 14:20:00|6393|6392|6397|6396|6398|6397|6392|6392|116681
1682087100000|2023-04-21 14:25:00|6398|6397|6404|6403|6404|6403|6394|6393|136089
1682087400000|2023-04-21 14:30:00|6403|6402|6396|6395|6404|6403|6396|6395|68965
1682087700000|2023-04-21 14:35:00|6395|6394|6395|6394|6397|6396|6392|6391|74566
1682088000000|2023-04-21 14:40:00|6394|6393|6386|6385|6396|6395|6386|6385|56395
1682088300000|2023-04-21 14:45:00|6385|6384|6390|6389|6392|6391|6385|6384|88940
1682088600000|2023-04-21 14:50:00|6391|6390|6386|6385|6392|6391|6386|6385|49581
1682088900000|2023-04-21 14:55:00|6385|6384|6383|6382|6386|6385|6381|6380|61848
1682089200000|2023-04-21 15:00:00|6382|6381|6393|6392|6394|6393|6382|6381|60534
1682089500000|2023-04-21 15:05:00|6392|6391|6395|6394|6398|6397|6391|6390|70345
1682089800000|2023-04-21 15:10:00|6396|6395|6396|6395|6398|6397|6395|6394|57371
1682090100000|2023-04-21 15:15:00|6395|6394|6395|6394|6398|6397|6395|6394|60271
1682090400000|2023-04-21 15:20:00|6396|6395|6397|6396|6399|6398|6395|6394|50246
1682090700000|2023-04-21 15:25:00|6396|6395|6387|6386|6396|6396|6387|6386|90184
1682091000000|2023-04-21 15:30:00|6388|6387|6389|6388|6392|6391|6388|6387|82153
1682091300000|2023-04-21 15:35:00|6390|6389|6392|6391|6392|6391|6386|6385|71282
1682091600000|2023-04-21 15:40:00|6391|6390|6401|6400|6402|6401|6391|6390|85655
1682091900000|2023-04-21 15:45:00|6402|6401|6398|6397|6405|6404|6398|6397|96091
1682092200000|2023-04-21 15:50:00|6399|6398|6406|6405|6407|6406|6399|6398|64722
1682092500000|2023-04-21 15:55:00|6407|6406|6411|6410|6411|6410|6406|6405|61848
1682092800000|2023-04-21 16:00:00|6410|6409|6411|6410|6411|6410|6408|6407|53123
1682093100000|2023-04-21 16:05:00|6412|6411|6406|6405|6412|6411|6406|6405|56789
1682093400000|2023-04-21 16:10:00|6405|6404|6404|6403|6408|6407|6404|6403|61649
1682093700000|2023-04-21 16:15:00|6405|6404|6405|6404|6407|6406|6404|6403|53755
1682094000000|2023-04-21 16:20:00|6404|6403|6408|6407|6408|6407|6400|6399|41888
1682094300000|2023-04-21 16:25:00|6407|6406|6405|6404|6409|6408|6404|6403|81915
1682094600000|2023-04-21 16:30:00|6406|6405|6406|6405|6407|6406|6402|6401|49717
1682094900000|2023-04-21 16:35:00|6407|6406|6407|6406|6408|6407|6406|6405|40918
1682095200000|2023-04-21 16:40:00|6406|6405|6410|6409|6410|6409|6406|6405|28303
1682095500000|2023-04-21 16:45:00|6411|6410|6408|6407|6412|6411|6407|6406|47798
1682095800000|2023-04-21 16:50:00|6407|6406|6408|6407|6410|6409|6407|6406|37493
1682096100000|2023-04-21 16:55:00|6409|6408|6409|6408|6410|6409|6407|6406|35212
1682096400000|2023-04-21 17:00:00|6410|6409|6411|6410|6412|6411|6409|6408|85493
1682096700000|2023-04-21 17:05:00|6412|6411|6414|6413|6414|6413|6411|6410|90842
1682097000000|2023-04-21 17:10:00|6415|6414|6412|6411|6416|6415|6411|6410|63383
1682097300000|2023-04-21 17:15:00|6411|6410|6408|6407|6411|6410|6407|6406|78679
1682097600000|2023-04-21 17:20:00|6409|6408|6412|6411|6412|6411|6409|6408|38796
1682097900000|2023-04-21 17:25:00|6413|6412|6411|6410|6413|6412|6411|6410|31174
1682098200000|2023-04-21 17:30:00|6410|6409|6410|6409|6411|6410|6410|6409|69826
1682098500000|2023-04-21 17:35:00|6411|6410|6406|6405|6412|6411|6406|6405|76440
1682098800000|2023-04-21 17:40:00|6407|6406|6408|6407|6411|6410|6407|6406|64105
1682099100000|2023-04-21 17:45:00|6407|6406|6412|6411|6413|6412|6407|6406|53168
1682099400000|2023-04-21 17:50:00|6413|6412|6408|6407|6413|6412|6408|6407|39803
1682099700000|2023-04-21 17:55:00|6409|6408|6409|6408|6412|6411|6408|6407|75018
1682100000000|2023-04-21 18:00:00|6410|6409|6413|6412|6413|6412|6410|6409|43047
1682100300000|2023-04-21 18:05:00|6412|6411|6413|6412|6413|6412|6411|6410|55082
1682100600000|2023-04-21 18:10:00|6414|6413|6414|6413|6415|6414|6413|6412|55902
1682100900000|2023-04-21 18:15:00|6415|6414|6411|6410|6415|6414|6411|6410|66758
1682101200000|2023-04-21 18:20:00|6412|6411|6411|6410|6412|6411|6410|6409|59023
1682101500000|2023-04-21 18:25:00|6410|6409|6410|6409|6412|6411|6409|6408|52330
1682101800000|2023-04-21 18:30:00|6409|6408|6406|6405|6410|6409|6406|6405|91142
1682102100000|2023-04-21 18:35:00|6405|6404|6404|6403|6406|6405|6404|6403|51055
1682102400000|2023-04-21 18:40:00|6403|6402|6402|6401|6405|6404|6401|6400|70073
1682102700000|2023-04-21 18:45:00|6403|6402|6407|6406|6407|6406|6402|6401|86163
1682103000000|2023-04-21 18:50:00|6406|6405|6407|6406|6408|6407|6404|6403|49561
1682103300000|2023-04-21 18:55:00|6406|6405|6406|6405|6407|6406|6403|6402|74524
1682103600000|2023-04-21 19:00:00|6407|6406|6408|6407|6408|6407|6406|6405|67823
1682103900000|2023-04-21 19:05:00|6407|6406|6407|6406|6409|6408|6404|6403|74936
1682104200000|2023-04-21 19:10:00|6408|6407|6404|6403|6408|6407|6403|6402|80092
1682104500000|2023-04-21 19:15:00|6403|6402|6403|6402|6404|6403|6402|6401|69345
1682104800000|2023-04-21 19:20:00|6404|6403|6406|6405|6406|6405|6403|6402|111675
1682105100000|2023-04-21 19:25:00|6405|6404|6407|6406|6407|6406|6404|6403|80834
1682105400000|2023-04-21 19:30:00|6408|6407|6412|6411|6412|6411|6407|6406|111959
1682105700000|2023-04-21 19:35:00|6413|6412|6411|6410|6416|6415|6411|6410|206024
1682106000000|2023-04-21 19:40:00|6410|6409|6411|6410|6416|6415|6410|6409|209576
1682106300000|2023-04-21 19:45:00|6410|6409|6408|6407|6412|6411|6406|6405|215804
1682106600000|2023-04-21 19:50:00|6409|6408|6409|6408|6411|6410|6408|6407|269332
1682106900000|2023-04-21 19:55:00|6410|6409|6406|6405|6413|6412|6405|6404|915454
1682107200000|2023-04-21 20:00:00|6430|6404|6415|6402|6430|6407|6399|6398|453111
1682107500000|2023-04-21 20:05:00||6401||6404||6404||6401|5018
1682107800000|2023-04-21 20:10:00|6414|6401|6412|6405|6415|6405|6411|6401|2222
1682108100000|2023-04-21 20:15:00|6411||6411||6411||6411||177
1682108400000|2023-04-21 20:20:00|||||||||440
1682108700000|2023-04-21 20:25:00|||||||||51
1682109000000|2023-04-21 20:30:00|6410||6411||6411||6410||78
1682109300000|2023-04-21 20:35:00|6411||6411||6412||6411||0
1682109600000|2023-04-21 20:40:00|6412||6412||6412||6411||0
1682109900000|2023-04-21 20:45:00|6411|6403|6411|6403|6412|6403|6411|6403|0
1682110200000|2023-04-21 20:50:00|6412|6404|6411|6403|6412|6404|6411|6403|0
1682110500000|2023-04-21 20:55:00|6406|6399|6406|6399|6410|6400|6406|6399|0
1682323200000|2023-04-24 08:00:00|6490|6386|6409|6390|6490|6400|6395|6350|772
1682323500000|2023-04-24 08:05:00|6412|6391|6409|6394|6419|6403|6391|6390|939
1682323800000|2023-04-24 08:10:00|6412|6392|6406|6390|6419|6396|6406|6390|64
1682324100000|2023-04-24 08:15:00||6405||6400||6405||6396|361
1682324400000|2023-04-24 08:20:00|6411|6395|6409|6400|6419|6400|6406|6392|845
1682324700000|2023-04-24 08:25:00|6412|6394|6405|6400|6419|6400|6405|6394|54
1682325000000|2023-04-24 08:30:00|6404|6394|6405|6400|6405|6400|6400|6392|1123
1682325300000|2023-04-24 08:35:00|||||||||4
1682325900000|2023-04-24 08:45:00|6403|6396|6405|6400|6405|6400|6403|6390|881
1682326200000|2023-04-24 08:50:00|6412|6401|6422|6400|6430|6415|6412|6400|1594
1682326500000|2023-04-24 08:55:00|6421|6406|6421|6400|6430|6406|6416|6400|134
1682326800000|2023-04-24 09:00:00|6422|6396|6419|6400|6422|6400|6406|6392|1024
1682327100000|2023-04-24 09:05:00|6420|6402|6419|6405|6422|6405|6410|6400|158
1682327400000|2023-04-24 09:10:00|6412|6417|6419|6405|6422|6417|6412|6405|603
1682327700000|2023-04-24 09:15:00|6427|6404|6419|6404|6427|6411|6416|6400|137
1682328000000|2023-04-24 09:20:00|6422|6403|6418|6404|6422|6411|6414|6403|1347
1682328300000|2023-04-24 09:25:00|6422|6405|6420|6404|6427|6407|6412|6403|414
1682328600000|2023-04-24 09:30:00|6430|6403|6427|6404|6435|6412|6412|6402|793
1682328900000|2023-04-24 09:35:00|6428|6405|6422|6405|6435|6405|6419|6404|90
1682329200000|2023-04-24 09:40:00|6428||6422||6428||6422||16
1682329500000|2023-04-24 09:45:00|6420|6411|6415|6400|6428|6411|6407|6400|2096
1682329800000|2023-04-24 09:50:00|6422|6406|6422|6415|6422|6415|6410|6406|662
1682330100000|2023-04-24 09:55:00|6428||6428||6435||6421||125
1682330400000|2023-04-24 10:00:00|6427|6412|6425|6408|6435|6425|6424|6405|717
1682330700000|2023-04-24 10:05:00||6405||6405||6405||6405|60
1682331000000|2023-04-24 10:10:00||6410||6410||6410||6410|12
1682331300000|2023-04-24 10:15:00||6409||6409||6410||6409|50
1682331600000|2023-04-24 10:20:00|6420|6411|6424|6409|6425|6422|6417|6409|256
1682331900000|2023-04-24 10:25:00|6410|6410|6410|6405|6424|6410|6410|6405|643
1682332200000|2023-04-24 10:30:00|6424|6409|6405|6400|6424|6409|6402|6400|651
1682332500000|2023-04-24 10:35:00|||||||||102
1682332800000|2023-04-24 10:40:00|6404|6399|6404|6400|6405|6400|6400|6399|1845
1682333100000|2023-04-24 10:45:00|6400|6399|6405|6400|6405|6400|6400|6399|390
1682333700000|2023-04-24 10:55:00|6409|6401|6476|6450|6476|6468|6401|6380|13956
1682334000000|2023-04-24 11:00:00|6464|6446|6490|6485|6500|6495|6445|6426|46377
1682334300000|2023-04-24 11:05:00|6491|6489|6495|6485|6510|6505|6485|6475|15949
1682334600000|2023-04-24 11:10:00|6492|6490|6495|6482|6495|6493|6485|6470|3225
1682334900000|2023-04-24 11:15:00|6490|6480|6486|6480|6490|6484|6480|6471|1365
1682335200000|2023-04-24 11:20:00|6485|6482|6485|6480|6490|6482|6481|6480|773
1682335500000|2023-04-24 11:25:00|6490|6483|6497|6490|6499|6491|6485|6480|3159
1682335800000|2023-04-24 11:30:00|6495|6491|6495|6485|6497|6494|6493|6485|2464
1682336100000|2023-04-24 11:35:00|6493|6488|6495|6487|6495|6494|6485|6478|10314
1682336400000|2023-04-24 11:40:00|6494|6491|6494|6490|6494|6491|6489|6486|7604
1682336700000|2023-04-24 11:45:00|6495|6491|6498|6493|6498|6495|6495|6490|3374
1682337000000|2023-04-24 11:50:00|6496|6494|6496|6490|6498|6496|6494|6490|5551
1682337300000|2023-04-24 11:55:00|6498|6491|6499|6494|6505|6500|6494|6491|7950
1682337600000|2023-04-24 12:00:00|6498|6490|6500|6495|6505|6500|6494|6490|26793
1682337900000|2023-04-24 12:05:00|6499|6496|6499|6496|6505|6497|6498|6496|3557
1682338200000|2023-04-24 12:10:00|6500|6498|6517|6510|6519|6514|6496|6494|26833
1682338500000|2023-04-24 12:15:00|6516|6511|6524|6519|6525|6521|6513|6510|9186
1682338800000|2023-04-24 12:20:00|6523|6520|6524|6520|6524|6522|6521|6519|5738
1682339100000|2023-04-24 12:25:00|6522|6519|6524|6512|6525|6523|6513|6510|11517
1682339400000|2023-04-24 12:30:00|6520|6513|6519|6514|6524|6522|6519|6513|1917
1682339700000|2023-04-24 12:35:00|6520|6517|6520|6517|6529|6524|6518|6513|8400
1682340000000|2023-04-24 12:40:00|6517|6515|6514|6513|6520|6515|6510|6502|10625
1682340300000|2023-04-24 12:45:00|6513|6511|6514|6512|6518|6515|6513|6511|12401
1682340600000|2023-04-24 12:50:00|6516|6511|6519|6513|6519|6516|6512|6511|4376
1682340900000|2023-04-24 12:55:00|6515|6515|6518|6505|6519|6517|6510|6505|8380
1682341200000|2023-04-24 13:00:00|6517|6511|6508|6505|6518|6515|6508|6505|3693
1682341500000|2023-04-24 13:05:00|6507|6503|6505|6502|6510|6505|6502|6501|7748
1682341800000|2023-04-24 13:10:00|6504|6503|6478|6476|6505|6503|6478|6476|22167
1682342100000|2023-04-24 13:15:00|6481|6478|6475|6470|6495|6486|6467|6461|57127
1682342400000|2023-04-24 13:20:00|6474|6471|6475|6472|6488|6478|6463|6458|54904
1682342700000|2023-04-24 13:25:00|6480|6470|6485|6466|6485|6475|6459|6455|31904
1682343000000|2023-04-24 13:30:00|6482|6467|6487|6484|6499|6498|6461|6460|770709
1682343300000|2023-04-24 13:35:00|6486|6483|6466|6464|6489|6488|6451|6450|486922
1682343600000|2023-04-24 13:40:00|6467|6465|6437|6435|6478|6477|6436|6435|390551
1682343900000|2023-04-24 13:45:00|6436|6434|6445|6443|6445|6444|6423|6422|365229
1682344200000|2023-04-24 13:50:00|6446|6444|6443|6441|6453|6452|6439|6438|330028
1682344500000|2023-04-24 13:55:00|6444|6443|6440|6439|6453|6452|6433|6431|200529
1682344800000|2023-04-24 14:00:00|6441|6440|6451|6450|6453|6452|6416|6415|329237
1682345100000|2023-04-24 14:05:00|6450|6449|6444|6442|6453|6452|6441|6440|167445
1682345400000|2023-04-24 14:10:00|6443|6443|6432|6431|6444|6443|6430|6429|145888
1682345700000|2023-04-24 14:15:00|6433|6432|6424|6423|6434|6433|6420|6419|173939
1682346000000|2023-04-24 14:20:00|6425|6424|6432|6431|6434|6433|6421|6420|126355
1682346300000|2023-04-24 14:25:00|6433|6432|6424|6423|6440|6439|6423|6421|119564
1682346600000|2023-04-24 14:30:00|6423|6422|6427|6425|6436|6434|6423|6422|117544
1682346900000|2023-04-24 14:35:00|6426|6426|6428|6427|6429|6428|6418|6417|121418
1682347200000|2023-04-24 14:40:00|6429|6428|6437|6436|6441|6440|6425|6424|136314
1682347500000|2023-04-24 14:45:00|6438|6437|6442|6441|6447|6446|6436|6435|141388
1682347800000|2023-04-24 14:50:00|6443|6442|6440|6439|6447|6446|6438|6437|105517
1682348100000|2023-04-24 14:55:00|6439|6438|6442|6441|6445|6444|6434|6433|121159
1682348400000|2023-04-24 15:00:00|6443|6442|6446|6445|6448|6447|6443|6441|139193
1682348700000|2023-04-24 15:05:00|6445|6444|6433|6432|6446|6445|6429|6428|100428
1682349000000|2023-04-24 15:10:00|6434|6433|6427|6426|6435|6434|6423|6422|141212
1682349300000|2023-04-24 15:15:00|6426|6425|6439|6438|6442|6441|6425|6424|136396
1682349600000|2023-04-24 15:20:00|6440|6439|6435|6434|6442|6441|6432|6431|83149
1682349900000|2023-04-24 15:25:00|6434|6433|6428|6427|6434|6433|6425|6424|72847
1682350200000|2023-04-24 15:30:00|6429|6428|6427|6426|6432|6431|6424|6423|90581
1682350500000|2023-04-24 15:35:00|6428|6427|6425|6424|6428|6427|6423|6422|98995
1682350800000|2023-04-24 15:40:00|6424|6423|6415|6414|6425|6424|6414|6413|107040
1682351100000|2023-04-24 15:45:00|6416|6415|6410|6409|6418|6417|6409|6408|120422
1682351400000|2023-04-24 15:50:00|6411|6410|6424|6423|6424|6423|6410|6409|80810
1682351700000|2023-04-24 15:55:00|6425|6424|6417|6416|6427|6426|6417|6416|91670
1682352000000|2023-04-24 16:00:00|6416|6415|6406|6405|6416|6415|6404|6403|85669
1682352300000|2023-04-24 16:05:00|6407|6406|6403|6402|6407|6406|6403|6402|43664
1682352600000|2023-04-24 16:10:00|6402|6401|6398|6397|6404|6403|6397|6396|52512
1682352900000|2023-04-24 16:15:00|6399|6398|6405|6404|6405|6404|6399|6398|90614
1682353200000|2023-04-24 16:20:00|6406|6405|6408|6407|6411|6410|6406|6405|75501
1682353500000|2023-04-24 16:25:00|6409|6408|6410|6409|6413|6412|6407|6406|62826
1682353800000|2023-04-24 16:30:00|6409|6408|6404|6403|6410|6409|6400|6399|115034
1682354100000|2023-04-24 16:35:00|6405|6404|6405|6404|6405|6404|6404|6403|40310
1682354400000|2023-04-24 16:40:00|6406|6405|6407|6406|6411|6410|6406|6405|46138
1682354700000|2023-04-24 16:45:00|6406|6405|6404|6403|6407|6406|6404|6403|33782
1682355000000|2023-04-24 16:50:00|6403|6402|6400|6399|6405|6404|6400|6399|47130
1682355300000|2023-04-24 16:55:00|6399|6398|6398|6397|6399|6398|6395|6394|56913
1682355600000|2023-04-24 17:00:00|6399|6398|6402|6401|6402|6401|6391|6390|91635
1682355900000|2023-04-24 17:05:00|6401|6400|6402|6401|6402|6401|6398|6397|36560
1682356200000|2023-04-24 17:10:00|6401|6400|6397|6396|6405|6404|6397|6396|72178
1682356500000|2023-04-24 17:15:00|6398|6397|6389|6388|6400|6399|6389|6388|119593
1682356800000|2023-04-24 17:20:00|6390|6389|6393|6392|6395|6394|6388|6387|72822
1682357100000|2023-04-24 17:25:00|6394|6393|6386|6385|6394|6393|6385|6384|61678
1682357400000|2023-04-24 17:30:00|6385|6384|6395|6394|6397|6396|6384|6383|81624
1682357700000|2023-04-24 17:35:00|6394|6393|6397|6396|6398|6397|6392|6391|69991
1682358000000|2023-04-24 17:40:00|6398|6397|6393|6392|6398|6397|6390|6389|51270
1682358300000|2023-04-24 17:45:00|6392|6391|6393|6392|6396|6395|6392|6391|49799
1682358600000|2023-04-24 17:50:00|6392|6391|6395|6394|6395|6394|6391|6390|57640
1682358900000|2023-04-24 17:55:00|6394|6393|6396|6395|6397|6396|6394|6393|47944
1682359200000|2023-04-24 18:00:00|6397|6396|6393|6392|6399|6398|6392|6391|44484
1682359500000|2023-04-24 18:05:00|6392|6391|6377|6375|6393|6392|6375|6374|256383
1682359800000|2023-04-24 18:10:00|6378|6376|6387|6385|6389|6388|6377|6376|74320
1682360100000|2023-04-24 18:15:00|6386|6386|6382|6380|6387|6386|6380|6379|53263
1682360400000|2023-04-24 18:20:00|6381|6379|6374|6373|6382|6381|6374|6373|40692
1682360700000|2023-04-24 18:25:00|6373|6372|6370|6369|6374|6373|6369|6368|123552
1682361000000|2023-04-24 18:30:00|6371|6370|6373|6372|6376|6375|6371|6370|63639
1682361300000|2023-04-24 18:35:00|6374|6373|6371|6370|6377|6376|6370|6369|60672
1682361600000|2023-04-24 18:40:00|6370|6369|6369|6368|6370|6369|6365|6364|71703
1682361900000|2023-04-24 18:45:00|6370|6369|6370|6368|6373|6372|6369|6368|61619
1682362200000|2023-04-24 18:50:00|6369|6369|6364|6363|6371|6370|6363|6362|52182
1682362500000|2023-04-24 18:55:00|6363|6362|6369|6368|6369|6368|6363|6362|57777
1682362800000|2023-04-24 19:00:00|6370|6369|6368|6367|6379|6378|6367|6366|216225
1682363100000|2023-04-24 19:05:00|6369|6368|6374|6373|6375|6374|6368|6367|85536
1682363400000|2023-04-24 19:10:00|6375|6374|6378|6377|6381|6380|6375|6374|94652
1682363700000|2023-04-24 19:15:00|6379|6378|6376|6375|6380|6379|6371|6370|81814
1682364000000|2023-04-24 19:20:00|6375|6374|6373|6372|6378|6377|6372|6371|60285
1682364300000|2023-04-24 19:25:00|6372|6371|6366|6365|6372|6371|6365|6364|97543
1682364600000|2023-04-24 19:30:00|6367|6366|6374|6373|6377|6376|6366|6365|71075
1682364900000|2023-04-24 19:35:00|6375|6374|6382|6381|6382|6381|6375|6374|124830
1682365200000|2023-04-24 19:40:00|6383|6382|6379|6378|6385|6384|6379|6378|181965
1682365500000|2023-04-24 19:45:00|6378|6377|6380|6379|6380|6379|6376|6375|175707
1682365800000|2023-04-24 19:50:00|6381|6380|6385|6384|6386|6385|6378|6377|257750
1682366100000|2023-04-24 19:55:00|6386|6385|6396|6395|6396|6395|6385|6385|542329
1682366400000|2023-04-24 20:00:00|6397|6391|6395|6390|6400|6391|6388|6365|39018
1682366700000|2023-04-24 20:05:00|||||||||4375
1682367000000|2023-04-24 20:10:00|6398|6391|6398|6395|6398|6395|6398|6391|2734
1682367300000|2023-04-24 20:15:00|6400|6390|6400|6390|6407|6405|6400|6390|3972
1682367600000|2023-04-24 20:20:00|6395||6395||6395||6395||100
1682367900000|2023-04-24 20:25:00|6393||6395||6395||6393||222
1682368200000|2023-04-24 20:30:00|6393||6393||6393||6393||12
1682368500000|2023-04-24 20:35:00|6395|6391|6395|6390|6395|6392|6395|6390|119
1682368800000|2023-04-24 20:40:00|6393||6395||6395||6393||5821
1682369100000|2023-04-24 20:45:00|||||||||57
1682369400000|2023-04-24 20:50:00|6400|6385|6400|6385|6400|6385|6400|6385|1422
1682369700000|2023-04-24 20:55:00|||||||||62
1682370000000|2023-04-24 21:00:00|6395||6400||6400||6395||109
1682370300000|2023-04-24 21:05:00|6395||6400||6400||6390||256
1682370600000|2023-04-24 21:10:00|||||||||48
1682370900000|2023-04-24 21:15:00|6395||6395||6395||6395||88
1682371200000|2023-04-24 21:20:00||6380||6380||6380||6380|76
1682371500000|2023-04-24 21:25:00|||||||||2
1682371800000|2023-04-24 21:30:00|||||||||24
1682372100000|2023-04-24 21:35:00|||||||||21
1682372400000|2023-04-24 21:40:00|||||||||1
1682372700000|2023-04-24 21:45:00|6386||6395||6395||6386||1063
1682373000000|2023-04-24 21:50:00|6390||6390||6390||6390||25
1682373300000|2023-04-24 21:55:00|6395||6385||6395||6385||7
1682373600000|2023-04-24 22:00:00|||||||||24
1682373900000|2023-04-24 22:05:00|6387|6375|6387|6375|6387|6375|6387|6375|23
1682374200000|2023-04-24 22:10:00|||||||||5
1682374500000|2023-04-24 22:15:00|6395||6385||6395||6385||4
1682374800000|2023-04-24 22:20:00|||||||||14
1682375100000|2023-04-24 22:25:00|||||||||62
1682375400000|2023-04-24 22:30:00||6380||6380||6380||6380|180
1682375700000|2023-04-24 22:35:00|||||||||10
1682376000000|2023-04-24 22:40:00|||||||||200
1682376300000|2023-04-24 22:45:00|6375|6375|6385|6375|6385|6375|6375|6367|1222
1682376600000|2023-04-24 22:50:00|||||||||235
1682376900000|2023-04-24 22:55:00|6380||6385||6385||6379||461
1682377200000|2023-04-24 23:00:00|||||||||14
1682377800000|2023-04-24 23:10:00|||||||||88
1682378100000|2023-04-24 23:15:00||6376||6380||6380||6376|57
1682378400000|2023-04-24 23:20:00|||||||||2
1682378700000|2023-04-24 23:25:00|||||||||11
1682379000000|2023-04-24 23:30:00|||||||||1
1682379300000|2023-04-24 23:35:00|||||||||494
1682379600000|2023-04-24 23:40:00|||||||||412
1682379900000|2023-04-24 23:45:00|||||||||34
1682380200000|2023-04-24 23:50:00|6379|6377|6385|6379|6385|6383|6379|6376|2036
1682380500000|2023-04-24 23:55:00|6394|6385|6394|6385|6394|6385|6394|6385|242
1682409600000|2023-04-25 08:00:00|6517|6159|6395|6368|6517|6378|6394|6159|260
1682409900000|2023-04-25 08:05:00|6394|6350|6394|6350|6395|6372|6394|6350|14
1682410200000|2023-04-25 08:10:00|6395|6368|6395|6372|6395|6380|6395|6350|30
1682410500000|2023-04-25 08:15:00||6382||6376||6383||6376|18
1682410800000|2023-04-25 08:20:00||6350||6390||6390||6350|6
1682411100000|2023-04-25 08:25:00||6380||6376||6380||6350|0
1682411400000|2023-04-25 08:30:00||6391||6380||6391||6350|44
1682411700000|2023-04-25 08:35:00|6400|6394|6400|6380|6435|6395|6400|6350|1163
1682412000000|2023-04-25 08:40:00|6410|6384|6395|6390|6441|6400|6395|6350|191
1682412300000|2023-04-25 08:45:00||6384||6368||6384||6350|8
1682412600000|2023-04-25 08:50:00||6350||6388||6389||6350|60
1682412900000|2023-04-25 08:55:00||6380||6376||6380||6350|3
1682413200000|2023-04-25 09:00:00|6435|6350|6385|6372|6441|6372|6385|6350|11
1682413500000|2023-04-25 09:05:00|||||||||2
1682413800000|2023-04-25 09:10:00|6434|6383|6434|6380|6441|6384|6388|6350|473
1682414100000|2023-04-25 09:15:00|6435|6350|6441|6372|6441|6380|6415|6350|65
1682414400000|2023-04-25 09:20:00|6426|6376|6441|6380|6441|6389|6400|6350|55
1682414700000|2023-04-25 09:25:00|6440|6350|6403|6381|6441|6384|6401|6350|18
1682415300000|2023-04-25 09:35:00|6402||6411||6435||6402||14
1682415600000|2023-04-25 09:40:00|6435|6390|6435|6400|6441|6400|6401|6381|259
1682415900000|2023-04-25 09:45:00|6403||6414||6435||6403||33
1682416200000|2023-04-25 09:50:00|6435||6412||6435||6412||8
1682416500000|2023-04-25 09:55:00|6420||6412||6420||6412||10
1682416800000|2023-04-25 10:00:00|6420|6402|6426|6400|6435|6405|6412|6400|209
1682417100000|2023-04-25 10:05:00|6425||6419||6435||6419||1
1682417400000|2023-04-25 10:10:00|6420|6401|6419|6404|6420|6404|6419|6400|330
1682417700000|2023-04-25 10:15:00|6420|6400|6416|6400|6420|6400|6406|6400|148
1682418000000|2023-04-25 10:20:00|6420|6402|6434|6400|6435|6402|6416|6400|1197
1682418300000|2023-04-25 10:25:00|6429|6406|6426|6408|6441|6408|6425|6400|552
1682418600000|2023-04-25 10:30:00|6425|6405|6426|6400|6441|6405|6408|6400|147
1682418900000|2023-04-25 10:35:00|6435|6402|6412|6400|6441|6402|6412|6400|23
1682419200000|2023-04-25 10:40:00|6426||6426||6441||6410||76
1682419500000|2023-04-25 10:45:00|6435|6392|6428|6385|6435|6392|6400|6385|346
1682419800000|2023-04-25 10:50:00|6420|6388|6420|6388|6420|6392|6419|6385|50
1682420100000|2023-04-25 10:55:00|6410|6385|6419|6385|6420|6401|6410|6385|119
1682420400000|2023-04-25 11:00:00|6406|6392|6411|6396|6419|6410|6406|6385|400
1682420700000|2023-04-25 11:05:00|6405|6385|6404|6392|6405|6392|6404|6385|100
1682421000000|2023-04-25 11:10:00|6403|6393|6402|6393|6403|6396|6402|6393|358
1682421300000|2023-04-25 11:15:00|||||||||11
1682421600000|2023-04-25 11:20:00|6404|6394|6411|6403|6411|6406|6401|6393|1389
1682421900000|2023-04-25 11:25:00|6409|6405|6415|6409|6420|6411|6409|6405|1063
1682422200000|2023-04-25 11:30:00|6416||6416||6416||6416||195
1682422500000|2023-04-25 11:35:00|6412||6411||6412||6411||76
1682422800000|2023-04-25 11:40:00|6409|6405|6409|6407|6409|6407|6409|6405|337
1682423100000|2023-04-25 11:45:00|||||||||222
1682423400000|2023-04-25 11:50:00|6411||6411||6411||6411||2
1682423700000|2023-04-25 11:55:00|6408|6405|6408|6406|6408|6406|6408|6405|24
1682424000000|2023-04-25 12:00:00|6407|6405|6414|6409|6416|6411|6404|6402|5256
1682424300000|2023-04-25 12:05:00|||||||||93
1682424600000|2023-04-25 12:10:00|6413|6406|6406|6402|6414|6406|6406|6402|528
1682424900000|2023-04-25 12:15:00|6411|6404|6408|6406|6411|6406|6408|6404|545
1682425200000|2023-04-25 12:20:00|||||||||16
1682425500000|2023-04-25 12:25:00|||||||||251
1682425800000|2023-04-25 12:30:00|6407|6404|6407|6404|6407|6404|6407|6404|131
1682426100000|2023-04-25 12:35:00|||||||||186
1682426400000|2023-04-25 12:40:00|||||||||98
1682426700000|2023-04-25 12:45:00|6414|6405|6409|6406|6414|6406|6409|6405|1657
1682427000000|2023-04-25 12:50:00|6408||6409||6409||6408||203
1682427300000|2023-04-25 12:55:00|6408|6404|6410|6402|6410|6406|6406|6402|616
1682427600000|2023-04-25 13:00:00|6408|6405|6408|6406|6408|6406|6408|6405|561
1682427900000|2023-04-25 13:05:00|6407|6405|6403|6401|6407|6405|6403|6396|1908
1682428200000|2023-04-25 13:10:00|6404||6404||6404||6403||587
1682428500000|2023-04-25 13:15:00|6405|6402|6405|6402|6405|6403|6405|6402|391
1682428800000|2023-04-25 13:20:00|6403|6401|6403|6401|6403|6401|6402|6396|1627
1682429100000|2023-04-25 13:25:00|6401|6396|6420|6396|6420|6408|6401|6396|7980
1682429400000|2023-04-25 13:30:00|6418|6400|6387|6385|6425|6417|6377|6376|361620
1682429700000|2023-04-25 13:35:00|6386|6386|6379|6378|6390|6389|6371|6370|174193
1682430000000|2023-04-25 13:40:00|6380|6379|6371|6370|6383|6382|6368|6367|210283
1682430300000|2023-04-25 13:45:00|6372|6371|6379|6378|6386|6385|6364|6363|162867
1682430600000|2023-04-25 13:50:00|6380|6379|6375|6374|6392|6391|6374|6373|144443
1682430900000|2023-04-25 13:55:00|6376|6375|6381|6380|6383|6382|6374|6373|115980
1682431200000|2023-04-25 14:00:00|6382|6381|6365|6364|6383|6382|6365|6364|161370
1682431500000|2023-04-25 14:05:00|6364|6363|6377|6376|6377|6376|6364|6363|162259
1682431800000|2023-04-25 14:10:00|6378|6377|6370|6369|6379|6378|6366|6365|153146
1682432100000|2023-04-25 14:15:00|6369|6368|6390|6389|6391|6390|6369|6368|176017
1682432400000|2023-04-25 14:20:00|6391|6390|6398|6397|6401|6400|6388|6387|219766
1682432700000|2023-04-25 14:25:00|6399|6398|6384|6383|6399|6398|6384|6383|109090
1682433000000|2023-04-25 14:30:00|6383|6382|6378|6377|6385|6384|6376|6375|108653
1682433300000|2023-04-25 14:35:00|6377|6376|6392|6391|6393|6392|6374|6373|76474
1682433600000|2023-04-25 14:40:00|6393|6392|6396|6395|6398|6397|6391|6390|67989
1682433900000|2023-04-25 14:45:00|6397|6396|6396|6395|6400|6399|6396|6395|103302
1682434200000|2023-04-25 14:50:00|6395|6394|6398|6397|6401|6400|6395|6394|68153
1682434500000|2023-04-25 14:55:00|6397|6396|6400|6399|6402|6401|6397|6396|237099
1682434800000|2023-04-25 15:00:00|6401|6400|6401|6400|6404|6403|6397|6396|119892
1682435100000|2023-04-25 15:05:00|6402|6401|6402|6401|6402|6401|6398|6397|86601
1682435400000|2023-04-25 15:10:00|6401|6400|6399|6398|6401|6400|6397|6396|65949
1682435700000|2023-04-25 15:15:00|6400|6399|6408|6407|6409|6408|6400|6399|163665
1682436000000|2023-04-25 15:20:00|6407|6406|6393|6392|6408|6407|6393|6392|88868
1682436300000|2023-04-25 15:25:00|6394|6393|6400|6399|6404|6403|6394|6393|78481
1682436600000|2023-04-25 15:30:00|6399|6398|6401|6400|6403|6402|6397|6396|65699
1682436900000|2023-04-25 15:35:00|6402|6401|6398|6397|6402|6401|6398|6397|50613
1682437200000|2023-04-25 15:40:00|6397|6398|6399|6398|6400|6400|6396|6396|91809
1682437500000|2023-04-25 15:45:00|6400|6399|6397|6396|6400|6400|6397|6396|64860
1682437800000|2023-04-25 15:50:00|6398|6397|6403|6402|6403|6402|6396|6395|123061
1682438100000|2023-04-25 15:55:00|6402|6401|6407|6406|6407|6406|6402|6401|37972
1682438400000|2023-04-25 16:00:00|6406|6405|6403|6402|6409|6408|6401|6400|69148
1682438700000|2023-04-25 16:05:00|6404|6403|6400|6399|6405|6404|6399|6398|90509
1682439000000|2023-04-25 16:10:00|6399|6398|6397|6396|6401|6400|6397|6396|60877
1682439300000|2023-04-25 16:15:00|6396|6395|6398|6397|6398|6397|6396|6395|63149
1682439600000|2023-04-25 16:20:00|6399|6398|6400|6399|6401|6400|6399|6398|29280
1682439900000|2023-04-25 16:25:00|6399|6398|6399|6398|6399|6399|6397|6396|34375
1682440200000|2023-04-25 16:30:00|6398|6397|6396|6395|6398|6398|6396|6395|46060
1682440500000|2023-04-25 16:35:00|6395|6394|6394|6393|6395|6395|6393|6392|39368
1682440800000|2023-04-25 16:40:00|6393|6392|6395|6394|6395|6394|6391|6390|31776
1682441100000|2023-04-25 16:45:00|6394|6393|6389|6388|6395|6394|6389|6388|43956
1682441400000|2023-04-25 16:50:00|6390|6389|6393|6392|6393|6392|6390|6389|23047
1682441700000|2023-04-25 16:55:00|6392|6391|6392|6391|6392|6391|6390|6389|31737
1682442000000|2023-04-25 17:00:00|6391|6390|6393|6392|6395|6394|6391|6390|40217
1682442300000|2023-04-25 17:05:00|6394|6393|6394|6393|6396|6395|6393|6392|28729
1682442600000|2023-04-25 17:10:00|6393|6392|6393|6392|6396|6395|6392|6391|57763
1682442900000|2023-04-25 17:15:00|6394|6393|6385|6384|6394|6393|6383|6382|73535
1682443200000|2023-04-25 17:20:00|6384|6383|6380|6379|6387|6386|6379|6378|81197
1682443500000|2023-04-25 17:25:00|6381|6380|6384|6383|6384|6383|6378|6377|58772
1682443800000|2023-04-25 17:30:00|6383|6382|6381|6380|6384|6383|6380|6379|42993
1682444100000|2023-04-25 17:35:00|6382|6381|6385|6384|6386|6385|6382|6381|26592
1682444400000|2023-04-25 17:40:00|6386|6385|6385|6384|6386|6385|6384|6383|43746
1682444700000|2023-04-25 17:45:00|6386|6385|6385|6384|6386|6385|6381|6380|33445
1682445000000|2023-04-25 17:50:00|6384|6383|6380|6379|6384|6383|6380|6379|29496
1682445300000|2023-04-25 17:55:00|6379|6378|6376|6375|6380|6379|6376|6375|35309
1682445600000|2023-04-25 18:00:00|6375|6374|6373|6372|6377|6376|6372|6371|47779
1682445900000|2023-04-25 18:05:00|6374|6373|6372|6371|6376|6375|6371|6370|52919
1682446200000|2023-04-25 18:10:00|6371|6370|6370|6369|6373|6372|6365|6364|79853
1682446500000|2023-04-25 18:15:00|6369|6368|6370|6369|6371|6370|6368|6367|45934
1682446800000|2023-04-25 18:20:00|6369|6368|6371|6370|6373|6372|6369|6368|55651
1682447100000|2023-04-25 18:25:00|6372|6371|6371|6370|6373|6372|6369|6368|53215
1682447400000|2023-04-25 18:30:00|6370|6369|6371|6370|6374|6373|6369|6368|50648
1682447700000|2023-04-25 18:35:00|6372|6371|6373|6372|6375|6374|6371|6370|86231
1682448000000|2023-04-25 18:40:00|6374|6373|6367|6366|6376|6375|6364|6363|176796
1682448300000|2023-04-25 18:45:00|6366|6365|6371|6370|6371|6370|6366|6365|36012
1682448600000|2023-04-25 18:50:00|6370|6369|6372|6371|6375|6374|6370|6369|51108
1682448900000|2023-04-25 18:55:00|6371|6370|6371|6370|6372|6371|6370|6369|52003
1682449200000|2023-04-25 19:00:00|6372|6371|6367|6366|6374|6373|6367|6366|76305
1682449500000|2023-04-25 19:05:00|6368|6367|6369|6368|6373|6372|6368|6367|56091
1682449800000|2023-04-25 19:10:00|6370|6369|6374|6373|6374|6373|6370|6369|74317
1682450100000|2023-04-25 19:15:00|6375|6374|6375|6374|6376|6375|6373|6372|37802
1682450400000|2023-04-25 19:20:00|6376|6375|6380|6379|6381|6380|6376|6375|101973
1682450700000|2023-04-25 19:25:00|6379|6378|6379|6378|6381|6380|6378|6377|82686
1682451000000|2023-04-25 19:30:00|6380|6379|6384|6383|6384|6383|6379|6378|95284
1682451300000|2023-04-25 19:35:00|6385|6384|6379|6378|6385|6384|6377|6376|243639
1682451600000|2023-04-25 19:40:00|6380|6379|6380|6379|6383|6382|6379|6378|145918
1682451900000|2023-04-25 19:45:00|6379|6378|6381|6380|6383|6382|6378|6377|198368
1682452200000|2023-04-25 19:50:00|6380|6379|6384|6383|6385|6384|6378|6377|298902
1682452500000|2023-04-25 19:55:00|6383|6382|6385|6384|6387|6386|6381|6380|562039
1682452800000|2023-04-25 20:00:00|6384|6383|6379|6373|6387|6383|6379|6360|23592
1682453100000|2023-04-25 20:05:00|6382|6379|6384|6373|6384|6379|6382|6373|15898
1682453400000|2023-04-25 20:10:00|6380|6374|6380|6374|6380|6374|6380|6374|2233
1682453700000|2023-04-25 20:15:00|6385|6375|6400|6385|6400|6385|6385|6375|2069
1682454000000|2023-04-25 20:20:00|6399||6399||6399||6399||56
1682454300000|2023-04-25 20:25:00|||||||||3196
1682454600000|2023-04-25 20:30:00|6392|6379|6399|6379|6399|6379|6392|6379|1224
1682454900000|2023-04-25 20:35:00||6385||6379||6385||6379|231
1682455200000|2023-04-25 20:40:00|||||||||152
1682455500000|2023-04-25 20:45:00|||||||||11
1682455800000|2023-04-25 20:50:00|6397||6397||6397||6397||63
1682456100000|2023-04-25 20:55:00|6399||6398||6399||6396||28
1682456400000|2023-04-25 21:00:00|6399|6373|6389|6373|6399|6373|6389|6373|97
1682456700000|2023-04-25 21:05:00|||||||||7
1682457000000|2023-04-25 21:10:00|6399|6388|6399|6381|6399|6389|6399|6360|257
1682457300000|2023-04-25 21:15:00|||||||||7
1682457600000|2023-04-25 21:20:00|||||||||7
1682457900000|2023-04-25 21:25:00||6360||6360||6360||6360|35
1682458200000|2023-04-25 21:30:00||6375||6375||6375||6375|1
1682458500000|2023-04-25 21:35:00|||||||||20
1682458800000|2023-04-25 21:40:00|||||||||30
1682459100000|2023-04-25 21:45:00|||||||||11
1682459400000|2023-04-25 21:50:00||6365||6365||6365||6365|65
1682459700000|2023-04-25 21:55:00|6387|6360|6399|6360|6399|6360|6387|6360|31
1682460000000|2023-04-25 22:00:00|||||||||91
1682460300000|2023-04-25 22:05:00|||||||||323
1682460600000|2023-04-25 22:10:00|||||||||1
1682460900000|2023-04-25 22:15:00|||||||||1
1682461200000|2023-04-25 22:20:00|||||||||9
1682461800000|2023-04-25 22:30:00|6385||6399||6399||6384||296
1682462100000|2023-04-25 22:35:00|6379||6379||6379||6379||126
1682462400000|2023-04-25 22:40:00|6399||6388||6399||6388||502
1682462700000|2023-04-25 22:45:00|6373||6388||6388||6366||173
1682463000000|2023-04-25 22:50:00||6361||6361||6361||6361|4
1682463300000|2023-04-25 22:55:00|6387||6387||6387||6387||153
1682463600000|2023-04-25 23:00:00||6362||6366||6366||6362|104
1682463900000|2023-04-25 23:05:00|||||||||52
1682464200000|2023-04-25 23:10:00|||||||||160
1682464500000|2023-04-25 23:15:00|||||||||57
1682464800000|2023-04-25 23:20:00|||||||||84
1682465100000|2023-04-25 23:25:00|||||||||132
1682465400000|2023-04-25 23:30:00|||||||||7
1682465700000|2023-04-25 23:35:00|||||||||7
1682466300000|2023-04-25 23:45:00|6385||6385||6385||6385||42
1682466600000|2023-04-25 23:50:00|||||||||12
1682466900000|2023-04-25 23:55:00|||||||||45
1682496000000|2023-04-26 08:00:00|6475|6351|6373|6365|6475|6367|6373|6351|144
1682496600000|2023-04-26 08:10:00|||||||||2
1682496900000|2023-04-26 08:15:00||6368||6368||6368||6368|2
1682497200000|2023-04-26 08:20:00||6365||6372||6372||6365|150
1682497500000|2023-04-26 08:25:00|6385|6365|6387|6368|6388|6372|6385|6365|291
1682497800000|2023-04-26 08:30:00|6388|6365|6385|6365|6388|6368|6385|6365|21
1682498100000|2023-04-26 08:35:00|6388||6385||6388||6385||1
1682498400000|2023-04-26 08:40:00|6388|6364|6385|6360|6388|6364|6379|6354|179
1682498700000|2023-04-26 08:45:00|6388|6354|6385|6364|6388|6364|6385|6354|32
1682499000000|2023-04-26 08:50:00|6372|6355|6385|6354|6385|6364|6372|6354|66
1682499300000|2023-04-26 08:55:00|6384|6356|6385|6354|6385|6360|6375|6354|17
1682499600000|2023-04-26 09:00:00|6370|6355|6370|6354|6370|6360|6370|6354|19
1682499900000|2023-04-26 09:05:00|6385|6352|6364|6353|6385|6356|6364|6350|156
1682500200000|2023-04-26 09:10:00||6352||6353||6353||6352|19
1682500500000|2023-04-26 09:15:00|6362|6350|6385|6352|6385|6353|6362|6350|154
1682500800000|2023-04-26 09:20:00|6369|6350|6364|6352|6385|6352|6364|6350|6
1682501100000|2023-04-26 09:25:00|6371|6350|6385|6360|6385|6360|6370|6350|171
1682501400000|2023-04-26 09:30:00|6383|6350|6383|6364|6383|6364|6383|6350|0
1682501700000|2023-04-26 09:35:00||6350||6360||6364||6350|0
1682502000000|2023-04-26 09:40:00||6350||6364||6364||6350|5
1682502300000|2023-04-26 09:45:00||6350||6356||6364||6350|17
1682502600000|2023-04-26 09:50:00||6350||6356||6356||6350|4
1682502900000|2023-04-26 09:55:00||6350||6356||6356||6350|1
1682503200000|2023-04-26 10:00:00||6350||6360||6364||6350|37
1682503500000|2023-04-26 10:05:00|6373||6383||6383||6373||6
1682503800000|2023-04-26 10:10:00|6375|6350|6383|6356|6383|6363|6375|6350|30
1682504400000|2023-04-26 10:20:00||6368||6368||6368||6368|11
1682504700000|2023-04-26 10:25:00||6364||6370||6370||6364|4
1682505300000|2023-04-26 10:35:00|6382||6382||6382||6378||0
1682505600000|2023-04-26 10:40:00|6376|6364|6382|6364|6382|6364|6376|6364|262
1682505900000|2023-04-26 10:45:00|6374|6350|6382|6352|6382|6352|6364|6350|302
1682506200000|2023-04-26 10:50:00||6350||6350||6350||6350|1
1682506500000|2023-04-26 10:55:00|6375|6352|6375|6350|6375|6352|6362|6350|66
1682506800000|2023-04-26 11:00:00|6374|6356|6370|6360|6374|6360|6369|6356|194
1682507100000|2023-04-26 11:05:00||6359||6359||6361||6359|43
1682507400000|2023-04-26 11:10:00|6363|6360|6370|6360|6370|6360|6363|6360|62
1682507700000|2023-04-26 11:15:00||6359||6360||6360||6359|13
1682508000000|2023-04-26 11:20:00|||||||||2
1682508300000|2023-04-26 11:25:00||6361||6366||6366||6361|1
1682508600000|2023-04-26 11:30:00|6368||6370||6370||6368||16
1682508900000|2023-04-26 11:35:00|6369|6367|6369|6367|6369|6367|6369|6367|9
1682509200000|2023-04-26 11:40:00|6370|6369|6370|6369|6370|6369|6370|6369|123
1682509500000|2023-04-26 11:45:00|||||||||1
1682509800000|2023-04-26 11:50:00|6369|6367|6369|6363|6370|6368|6368|6362|1316
1682510100000|2023-04-26 11:55:00|6368|6362|6363|6362|6369|6362|6363|6362|67
1682510400000|2023-04-26 12:00:00|6365|6364|6366|6365|6369|6365|6364|6362|2717
1682510700000|2023-04-26 12:05:00|6365|6364|6370|6366|6370|6366|6365|6362|1199
1682511000000|2023-04-26 12:10:00|6369||6369||6369||6369||350
1682511300000|2023-04-26 12:15:00||6364||6364||6364||6364|278
1682511600000|2023-04-26 12:20:00|6368|6365|6367|6364|6368|6365|6365|6364|285
1682511900000|2023-04-26 12:25:00|6370|6362|6370|6362|6370|6362|6370|6362|169
1682512200000|2023-04-26 12:30:00|6365|6363|6365|6363|6365|6363|6365|6363|646
1682512500000|2023-04-26 12:35:00|||||||||135
1682512800000|2023-04-26 12:40:00|6370|6365|6365|6363|6370|6365|6365|6362|1116
1682513100000|2023-04-26 12:45:00|||||||||10
1682513400000|2023-04-26 12:50:00||6362||6364||6364||6362|346
1682513700000|2023-04-26 12:55:00|6367|6362|6365|6363|6367|6363|6364|6362|966
1682514000000|2023-04-26 13:00:00|6367|6364|6367|6364|6370|6364|6367|6364|1262
1682514300000|2023-04-26 13:05:00|||||||||223
1682514600000|2023-04-26 13:10:00|6370|6365|6369|6367|6370|6367|6368|6364|1092
1682514900000|2023-04-26 13:15:00|6370|6368|6370|6369|6385|6369|6370|6367|2353
1682515200000|2023-04-26 13:20:00|6385|6367|6370|6362|6385|6367|6365|6362|2037
1682515500000|2023-04-26 13:25:00|6368|6363|6370|6356|6370|6364|6360|6356|2647
1682515800000|2023-04-26 13:30:00|6367|6354|6374|6373|6375|6374|6342|6340|351514
1682516100000|2023-04-26 13:35:00|6375|6374|6370|6369|6376|6375|6367|6366|125511
1682516400000|2023-04-26 13:40:00|6371|6370|6371|6370|6377|6376|6368|6367|120628
1682516700000|2023-04-26 13:45:00|6370|6369|6358|6357|6373|6372|6356|6355|100047
1682517000000|2023-04-26 13:50:00|6357|6356|6361|6360|6363|6362|6348|6347|106185
1682517300000|2023-04-26 13:55:00|6360|6359|6354|6353|6360|6359|6349|6348|176418
1682517600000|2023-04-26 14:00:00|6353|6352|6351|6350|6362|6361|6351|6350|134686
1682517900000|2023-04-26 14:05:00|6350|6349|6350|6349|6356|6355|6346|6345|140966
1682518200000|2023-04-26 14:10:00|6349|6348|6358|6357|6360|6359|6346|6345|144179
1682518500000|2023-04-26 14:15:00|6359|6358|6368|6367|6368|6367|6356|6355|56057
1682518800000|2023-04-26 14:20:00|6369|6368|6364|6363|6370|6369|6363|6362|53202
1682519100000|2023-04-26 14:25:00|6363|6362|6358|6357|6363|6363|6354|6353|58152
1682519400000|2023-04-26 14:30:00|6359|6358|6362|6361|6362|6361|6356|6355|76049
1682519700000|2023-04-26 14:35:00|6363|6362|6360|6359|6367|6366|6360|6359|76068
1682520000000|2023-04-26 14:40:00|6361|6360|6361|6360|6363|6362|6356|6355|114673
1682520300000|2023-04-26 14:45:00|6362|6361|6361|6360|6365|6364|6359|6358|65598
1682520600000|2023-04-26 14:50:00|6360|6359|6357|6356|6360|6359|6355|6354|102332
1682520900000|2023-04-26 14:55:00|6356|6355|6354|6353|6356|6356|6349|6348|105705
1682521200000|2023-04-26 15:00:00|6355|6354|6356|6355|6356|6355|6349|6348|56616
1682521500000|2023-04-26 15:05:00|6357|6356|6361|6360|6362|6361|6356|6356|47263
1682521800000|2023-04-26 15:10:00|6362|6361|6362|6361|6365|6364|6362|6361|51593
1682522100000|2023-04-26 15:15:00|6361|6360|6357|6356|6365|6364|6356|6355|64629
1682522400000|2023-04-26 15:20:00|6356|6355|6356|6355|6358|6357|6353|6352|69899
1682522700000|2023-04-26 15:25:00|6355|6354|6358|6357|6358|6357|6352|6351|64694
1682523000000|2023-04-26 15:30:00|6359|6358|6362|6361|6362|6361|6359|6358|61646
1682523300000|2023-04-26 15:35:00|6363|6362|6356|6355|6363|6362|6355|6354|66467
1682523600000|2023-04-26 15:40:00|6357|6356|6354|6353|6357|6356|6353|6352|63812
1682523900000|2023-04-26 15:45:00|6353|6352|6358|6357|6358|6357|6353|6352|61981
1682524200000|2023-04-26 15:50:00|6359|6358|6354|6353|6359|6358|6352|6351|56540
1682524500000|2023-04-26 15:55:00|6355|6354|6354|6353|6357|6356|6354|6353|40061
1682524800000|2023-04-26 16:00:00|6353|6352|6354|6353|6357|6356|6351|6350|54602
1682525100000|2023-04-26 16:05:00|6353|6352|6358|6357|6358|6357|6353|6352|32941
1682525400000|2023-04-26 16:10:00|6359|6358|6364|6363|6364|6363|6357|6356|64085
1682525700000|2023-04-26 16:15:00|6363|6362|6357|6356|6363|6362|6357|6356|64881
1682526000000|2023-04-26 16:20:00|6356|6355|6353|6352|6356|6355|6353|6352|29292
1682526300000|2023-04-26 16:25:00|6354|6353|6355|6354|6356|6355|6354|6353|31128
1682526600000|2023-04-26 16:30:00|6356|6355|6361|6360|6362|6361|6356|6355|54778
1682526900000|2023-04-26 16:35:00|6360|6359|6361|6360|6362|6361|6358|6357|39217
1682527200000|2023-04-26 16:40:00|6362|6361|6360|6359|6364|6363|6360|6359|34464
1682527500000|2023-04-26 16:45:00|6361|6360|6355|6354|6361|6360|6355|6354|28210
1682527800000|2023-04-26 16:50:00|6354|6353|6357|6356|6357|6356|6353|6352|41813
1682528100000|2023-04-26 16:55:00|6358|6357|6356|6355|6358|6357|6355|6354|24822
1682528400000|2023-04-26 17:00:00|6355|6354|6356|6355|6357|6356|6354|6353|51360
1682528700000|2023-04-26 17:05:00|6355|6354|6356|6355|6356|6355|6353|6352|48935
1682529000000|2023-04-26 17:10:00|6355|6354|6355|6354|6356|6355|6353|6352|35324
1682529300000|2023-04-26 17:15:00|6356|6355|6352|6351|6358|6357|6352|6351|51884
1682529600000|2023-04-26 17:20:00|6351|6350|6352|6351|6353|6352|6351|6350|39171
1682529900000|2023-04-26 17:25:00|6353|6352|6357|6356|6357|6356|6353|6352|28071
1682530200000|2023-04-26 17:30:00|6358|6357|6358|6357|6358|6357|6356|6355|36893
1682530500000|2023-04-26 17:35:00|6357|6356|6355|6354|6359|6358|6355|6354|40064
1682530800000|2023-04-26 17:40:00|6356|6355|6355|6354|6357|6356|6355|6354|33126
1682531100000|2023-04-26 17:45:00|6354|6353|6351|6350|6355|6354|6351|6350|57133
1682531400000|2023-04-26 17:50:00|6350|6349|6349|6348|6350|6349|6346|6345|66145
1682531700000|2023-04-26 17:55:00|6348|6347|6347|6346|6348|6347|6344|6343|52993
1682532000000|2023-04-26 18:00:00|6348|6347|6345|6344|6348|6347|6341|6340|111675
1682532300000|2023-04-26 18:05:00|6344|6343|6344|6343|6345|6344|6340|6339|138196
1682532600000|2023-04-26 18:10:00|6345|6344|6345|6344|6345|6344|6340|6339|60376
1682532900000|2023-04-26 18:15:00|6344|6343|6344|6343|6345|6344|6342|6341|36826
1682533200000|2023-04-26 18:20:00|6343|6342|6347|6346|6349|6348|6343|6342|65696
1682533500000|2023-04-26 18:25:00|6348|6347|6350|6349|6350|6349|6348|6347|31364
1682533800000|2023-04-26 18:30:00|6349|6348|6350|6349|6350|6349|6347|6346|33820
1682534100000|2023-04-26 18:35:00|6349|6348|6348|6347|6349|6348|6345|6344|85938
1682534400000|2023-04-26 18:40:00|6349|6348|6352|6351|6352|6351|6348|6347|74508
1682534700000|2023-04-26 18:45:00|6353|6352|6356|6355|6359|6358|6352|6351|61366
1682535000000|2023-04-26 18:50:00|6355|6354|6352|6351|6356|6355|6351|6350|85420
1682535300000|2023-04-26 18:55:00|6353|6352|6355|6354|6356|6355|6350|6349|73419
1682535600000|2023-04-26 19:00:00|6354|6353|6359|6358|6360|6359|6354|6353|88624
1682535900000|2023-04-26 19:05:00|6358|6357|6360|6359|6362|6361|6357|6356|63903
1682536200000|2023-04-26 19:10:00|6361|6360|6358|6357|6362|6361|6357|6356|77967
1682536500000|2023-04-26 19:15:00|6357|6356|6353|6352|6358|6357|6353|6352|56253
1682536800000|2023-04-26 19:20:00|6354|6353|6349|6348|6354|6353|6349|6348|74299
1682537100000|2023-04-26 19:25:00|6348|6347|6351|6350|6352|6351|6348|6347|73551
1682537400000|2023-04-26 19:30:00|6352|6351|6345|6344|6352|6351|6345|6344|85259
1682537700000|2023-04-26 19:35:00|6344|6343|6346|6345|6346|6345|6343|6342|120515
1682538000000|2023-04-26 19:40:00|6347|6346|6345|6344|6347|6346|6343|6342|108686
1682538300000|2023-04-26 19:45:00|6346|6345|6346|6345|6347|6346|6344|6343|141169
1682538600000|2023-04-26 19:50:00|6347|6346|6351|6350|6354|6353|6343|6342|314154
1682538900000|2023-04-26 19:55:00|6350|6349|6355|6355|6359|6358|6347|6346|947656
1682539200000|2023-04-26 20:00:00|6354|6353|6360|6340|6360|6353|6354|6340|106032
1682539500000|2023-04-26 20:05:00|6356|6347|6356|6347|6356|6347|6356|6347|286190
1682539800000|2023-04-26 20:10:00|6360|6349|6354|6347|6361|6352|6353|6347|91165
1682540100000|2023-04-26 20:15:00|6361||6361||6361||6361||32
1682540400000|2023-04-26 20:20:00|||||||||1866
1682540700000|2023-04-26 20:25:00|6355||6355||6355||6355||270981
1682541000000|2023-04-26 20:30:00|6361|6350|6361|6351|6361|6355|6361|6350|2395
1682541300000|2023-04-26 20:35:00|||||||||36
1682541600000|2023-04-26 20:40:00|||||||||28
1682541900000|2023-04-26 20:45:00|||||||||27
1682542200000|2023-04-26 20:50:00|6362||6362||6362||6362||147
1682542500000|2023-04-26 20:55:00|6361||6362||6362||6361||8
1682542800000|2023-04-26 21:00:00|||||||||5
1682543100000|2023-04-26 21:05:00||6347||6347||6347||6347|132
1682543400000|2023-04-26 21:10:00|6361|6340|6362|6340|6362|6340|6361|6340|9
1682543700000|2023-04-26 21:15:00|||||||||35
1682544000000|2023-04-26 21:20:00|||||||||7
1682544300000|2023-04-26 21:25:00|6350||6350||6350||6350||18
1682544600000|2023-04-26 21:30:00|||||||||27
1682544900000|2023-04-26 21:35:00|6347||6348||6350||6347||196
1682545200000|2023-04-26 21:40:00|6350|6341|6350|6341|6350|6341|6350|6341|5
1682545500000|2023-04-26 21:45:00||6340||6340||6340||6340|19
1682545800000|2023-04-26 21:50:00|||||||||332
1682546100000|2023-04-26 21:55:00||6341||6341||6341||6341|0
1682546400000|2023-04-26 22:00:00|6362||6362||6362||6362||112
1682546700000|2023-04-26 22:05:00|||||||||7
1682547000000|2023-04-26 22:10:00|||||||||14
1682547300000|2023-04-26 22:15:00|6355||6355||6355||6355||3
1682547900000|2023-04-26 22:25:00|6362||6362||6362||6362||79
1682548200000|2023-04-26 22:30:00|||||||||39
1682548500000|2023-04-26 22:35:00|||||||||54
1682549100000|2023-04-26 22:45:00|||||||||1
1682549400000|2023-04-26 22:50:00|||||||||8
1682550000000|2023-04-26 23:00:00|6361|6342|6361|6341|6361|6342|6361|6341|93
1682550300000|2023-04-26 23:05:00|||||||||12
1682550600000|2023-04-26 23:10:00|||||||||6
1682550900000|2023-04-26 23:15:00|||||||||20
1682551200000|2023-04-26 23:20:00||6351||6351||6351||6351|18
1682551500000|2023-04-26 23:25:00|6355|6350|6355|6350|6355|6350|6355|6350|6
1682551800000|2023-04-26 23:30:00|6361|6341|6361|6341|6361|6341|6361|6341|139
1682552100000|2023-04-26 23:35:00|||||||||4
1682552400000|2023-04-26 23:40:00||6342||6342||6342||6342|0
1682552700000|2023-04-26 23:45:00|||||||||29
1682553000000|2023-04-26 23:50:00|||||||||15
1682553300000|2023-04-26 23:55:00|6360|6350|6360|6350|6360|6350|6360|6350|18
1682582400000|2023-04-27 08:00:00|6460|6335|6358|6340|6460|6348|6358|6310|36
1682582700000|2023-04-27 08:05:00||6310||6344||6344||6310|4
1682583000000|2023-04-27 08:10:00||6341||6344||6344||6341|12
1682583300000|2023-04-27 08:15:00||6330||6348||6348||6330|0
1682583600000|2023-04-27 08:20:00||6316||6344||6344||6316|1
1682583900000|2023-04-27 08:25:00|6347|6316|6347|6340|6347|6340|6347|6316|51
1682584200000|2023-04-27 08:30:00|6346|6337|6346|6344|6346|6344|6346|6316|226
1682584500000|2023-04-27 08:35:00|6345|6337|6347|6340|6347|6344|6345|6316|310
1682585100000|2023-04-27 08:45:00|6342|6337|6341|6332|6347|6340|6340|6316|173
1682585400000|2023-04-27 08:50:00||6310||6336||6336||6310|57
1682585700000|2023-04-27 08:55:00||6310||6328||6332||6310|25
1682586000000|2023-04-27 09:00:00|6340|6310|6341|6332|6341|6336|6340|6310|58
1682586300000|2023-04-27 09:05:00||6335||6336||6336||6335|77
1682586600000|2023-04-27 09:10:00|||||||||1
1682586900000|2023-04-27 09:15:00||6337||6336||6337||6336|32
1682587200000|2023-04-27 09:20:00||6340||6336||6340||6336|65
1682587500000|2023-04-27 09:25:00|6340|6310|6341|6328|6341|6333|6336|6310|505
1682587800000|2023-04-27 09:30:00|||||||||16
1682588100000|2023-04-27 09:35:00|6339||6342||6342||6339||39
1682588400000|2023-04-27 09:40:00||6310||6324||6324||6310|15
1682588700000|2023-04-27 09:45:00|||||||||49
1682589000000|2023-04-27 09:50:00||6335||6336||6337||6328|21
1682589300000|2023-04-27 09:55:00|6343|6338|6343|6332|6343|6338|6343|6332|173
1682589600000|2023-04-27 10:00:00|||||||||50
1682589900000|2023-04-27 10:05:00||6317||6332||6332||6317|4
1682590200000|2023-04-27 10:10:00|6341||6343||6343||6341||32
1682590500000|2023-04-27 10:15:00|6345|6335|6345|6337|6345|6337|6345|6332|101
1682590800000|2023-04-27 10:20:00|||||||||1
1682591100000|2023-04-27 10:25:00|6352|6338|6348|6337|6354|6339|6348|6337|153
1682591400000|2023-04-27 10:30:00|||||||||1
1682591700000|2023-04-27 10:35:00||6340||6340||6340||6336|75
1682592000000|2023-04-27 10:40:00|6358|6343|6350|6340|6358|6343|6350|6336|153
1682592300000|2023-04-27 10:45:00|6354|6336|6351|6340|6354|6346|6351|6336|66
1682592600000|2023-04-27 10:50:00||6317||6340||6340||6317|0
1682592900000|2023-04-27 10:55:00|||||||||3
1682593200000|2023-04-27 11:00:00|6348|6336|6351|6340|6351|6340|6348|6336|522
1682593500000|2023-04-27 11:05:00|6354|6350|6357|6344|6358|6350|6354|6340|326
1682593800000|2023-04-27 11:10:00|6358|6341|6354|6344|6358|6346|6354|6341|14
1682594100000|2023-04-27 11:15:00||6341||6348||6351||6341|74
1682594400000|2023-04-27 11:20:00||6341||6348||6348||6341|52
1682594700000|2023-04-27 11:25:00||6341||6344||6344||6341|1
1682595000000|2023-04-27 11:30:00|||||||||67
1682595300000|2023-04-27 11:35:00|6358|6346|6350|6347|6358|6347|6347|6344|188
1682595600000|2023-04-27 11:40:00||6349||6349||6349||6349|191
1682595900000|2023-04-27 11:45:00|||||||||34
1682596200000|2023-04-27 11:50:00||6347||6341||6349||6336|262
1682596500000|2023-04-27 11:55:00|6353|6349|6350|6349|6353|6349|6350|6349|12
1682596800000|2023-04-27 12:00:00|6353|6350|6351|6349|6353|6350|6351|6349|980
1682597100000|2023-04-27 12:05:00|6352|6350|6352|6350|6353|6350|6352|6344|346
1682597400000|2023-04-27 12:10:00||6347||6347||6347||6347|9
1682597700000|2023-04-27 12:15:00||6344||6350||6350||6344|48
1682598000000|2023-04-27 12:20:00||6349||6349||6349||6349|156
1682598300000|2023-04-27 12:25:00|6354|6344|6354|6343|6354|6344|6354|6343|125
1682598600000|2023-04-27 12:30:00|6351|6344|6351|6350|6351|6350|6351|6343|1916
1682598900000|2023-04-27 12:35:00|6352||6354||6354||6352||178
1682599200000|2023-04-27 12:40:00|6352|6344|6352|6343|6352|6344|6352|6343|95
1682599500000|2023-04-27 12:45:00||6348||6348||6349||6348|82
1682599800000|2023-04-27 12:50:00|6350||6350||6350||6350||126
1682600100000|2023-04-27 12:55:00|6352||6352||6352||6349||1560
1682600400000|2023-04-27 13:00:00|6354|6344|6351|6348|6354|6348|6351|6343|295
1682600700000|2023-04-27 13:05:00|||||||||64
1682601000000|2023-04-27 13:10:00|6349|6349|6349|6343|6349|6349|6349|6343|683
1682601300000|2023-04-27 13:15:00||6346||6346||6346||6346|149
1682601600000|2023-04-27 13:20:00|6346|6344|6346|6343|6349|6345|6346|6343|519
1682601900000|2023-04-27 13:25:00|6352|6336|6355|6337|6355|6350|6346|6332|926
1682602200000|2023-04-27 13:30:00|6354|6338|6350|6349|6360|6359|6341|6338|361537
1682602500000|2023-04-27 13:35:00|6351|6350|6351|6350|6360|6359|6341|6340|114803
1682602800000|2023-04-27 13:40:00|6350|6349|6338|6337|6352|6351|6336|6335|140890
1682603100000|2023-04-27 13:45:00|6339|6338|6332|6331|6341|6340|6326|6325|245096
1682603400000|2023-04-27 13:50:00|6333|6332|6333|6332|6336|6335|6320|6319|141967
1682603700000|2023-04-27 13:55:00|6334|6333|6325|6324|6338|6337|6325|6324|120579
1682604000000|2023-04-27 14:00:00|6326|6325|6324|6323|6328|6327|6318|6317|110289
1682604300000|2023-04-27 14:05:00|6323|6322|6327|6326|6327|6326|6317|6316|211922
1682604600000|2023-04-27 14:10:00|6328|6327|6334|6333|6337|6336|6327|6326|93246
1682604900000|2023-04-27 14:15:00|6335|6334|6337|6336|6339|6338|6334|6333|94972
1682605200000|2023-04-27 14:20:00|6338|6337|6340|6339|6344|6343|6335|6334|78430
1682605500000|2023-04-27 14:25:00|6339|6338|6340|6339|6340|6339|6336|6335|58542
1682605800000|2023-04-27 14:30:00|6341|6340|6337|6336|6344|6343|6337|6336|87764
1682606100000|2023-04-27 14:35:00|6336|6335|6334|6333|6337|6336|6332|6331|80804
1682606400000|2023-04-27 14:40:00|6335|6334|6328|6327|6336|6335|6327|6326|59478
1682606700000|2023-04-27 14:45:00|6329|6328|6329|6328|6329|6328|6327|6326|41881
1682607000000|2023-04-27 14:50:00|6328|6327|6329|6328|6330|6329|6323|6322|71344
1682607300000|2023-04-27 14:55:00|6328|6327|6330|6329|6334|6333|6328|6327|61556
1682607600000|2023-04-27 15:00:00|6329|6328|6324|6323|6329|6328|6323|6322|44192
1682607900000|2023-04-27 15:05:00|6325|6324|6322|6321|6326|6325|6321|6320|62391
1682608200000|2023-04-27 15:10:00|6323|6322|6320|6319|6323|6322|6316|6315|98997
1682608500000|2023-04-27 15:15:00|6321|6320|6318|6317|6324|6323|6318|6317|86750
1682608800000|2023-04-27 15:20:00|6317|6316|6319|6318|6322|6321|6312|6311|68345
1682609100000|2023-04-27 15:25:00|6320|6319|6326|6325|6330|6329|6320|6319|54500
1682609400000|2023-04-27 15:30:00|6327|6326|6321|6320|6330|6329|6319|6318|96885
1682609700000|2023-04-27 15:35:00|6322|6321|6318|6317|6324|6323|6317|6316|90699
1682610000000|2023-04-27 15:40:00|6317|6316|6325|6324|6326|6325|6317|6316|87555
1682610300000|2023-04-27 15:45:00|6326|6325|6325|6324|6326|6325|6324|6323|33200
1682610600000|2023-04-27 15:50:00|6326|6325|6333|6332|6334|6333|6326|6325|78168
1682610900000|2023-04-27 15:55:00|6332|6331|6334|6333|6335|6334|6332|6331|59670
1682611200000|2023-04-27 16:00:00|6335|6334|6341|6340|6341|6341|6335|6334|76597
1682611500000|2023-04-27 16:05:00|6340|6339|6336|6335|6340|6340|6335|6334|50392
1682611800000|2023-04-27 16:10:00|6335|6334|6332|6331|6335|6334|6329|6328|50372
1682612100000|2023-04-27 16:15:00|6331|6330|6329|6328|6331|6331|6328|6327|68461
1682612400000|2023-04-27 16:20:00|6330|6329|6337|6336|6337|6336|6329|6328|41585
1682612700000|2023-04-27 16:25:00|6338|6337|6333|6332|6338|6337|6332|6331|32491
1682613000000|2023-04-27 16:30:00|6334|6333|6332|6331|6334|6333|6330|6329|39619
1682613300000|2023-04-27 16:35:00|6331|6330|6332|6331|6333|6332|6330|6329|40113
1682613600000|2023-04-27 16:40:00|6333|6332|6334|6333|6335|6334|6332|6331|44611
1682613900000|2023-04-27 16:45:00|6335|6334|6336|6335|6336|6335|6332|6331|36003
1682614200000|2023-04-27 16:50:00|6337|6336|6337|6336|6338|6337|6337|6336|22991
1682614500000|2023-04-27 16:55:00|6336|6335|6333|6332|6337|6336|6332|6331|27641
1682614800000|2023-04-27 17:00:00|6332|6331|6331|6330|6333|6332|6331|6330|60092
1682615100000|2023-04-27 17:05:00|6330|6329|6335|6334|6335|6334|6330|6329|50348
1682615400000|2023-04-27 17:10:00|6336|6335|6334|6333|6337|6336|6334|6333|42531
1682615700000|2023-04-27 17:15:00|6333|6332|6328|6327|6334|6333|6328|6327|39787
1682616000000|2023-04-27 17:20:00|6327|6326|6326|6325|6329|6328|6326|6325|106817
1682616300000|2023-04-27 17:25:00|6327|6326|6333|6332|6334|6333|6326|6326|248252
1682616600000|2023-04-27 17:30:00|6332|6331|6342|6341|6342|6341|6331|6330|180125
1682616900000|2023-04-27 17:35:00|6341|6340|6347|6346|6347|6346|6340|6339|41605
1682617200000|2023-04-27 17:40:00|6348|6347|6345|6344|6348|6347|6338|6337|327966
1682617500000|2023-04-27 17:45:00|6344|6343|6346|6345|6347|6346|6342|6341|237560
1682617800000|2023-04-27 17:50:00|6347|6346|6354|6353|6354|6353|6347|6346|50562
1682618100000|2023-04-27 17:55:00|6355|6354|6348|6347|6355|6354|6348|6347|48089
1682618400000|2023-04-27 18:00:00|6349|6348|6342|6341|6349|6348|6341|6340|269482
1682618700000|2023-04-27 18:05:00|6343|6342|6338|6337|6344|6343|6338|6337|69702
1682619000000|2023-04-27 18:10:00|6339|6338|6334|6333|6340|6339|6334|6333|40644
1682619300000|2023-04-27 18:15:00|6335|6334|6342|6341|6342|6341|6335|6334|99998
1682619600000|2023-04-27 18:20:00|6343|6342|6345|6344|6345|6344|6342|6341|46844
1682619900000|2023-04-27 18:25:00|6346|6345|6352|6351|6352|6351|6346|6345|63212
1682620200000|2023-04-27 18:30:00|6353|6352|6362|6361|6363|6362|6353|6352|334368
1682620500000|2023-04-27 18:35:00|6361|6360|6361|6360|6363|6362|6355|6354|309272
1682620800000|2023-04-27 18:40:00|6362|6361|6364|6363|6367|6366|6361|6361|87997
1682621100000|2023-04-27 18:45:00|6363|6362|6365|6364|6365|6364|6360|6359|60748
1682621400000|2023-04-27 18:50:00|6366|6365|6367|6366|6370|6369|6364|6363|68291
1682621700000|2023-04-27 18:55:00|6368|6367|6373|6372|6373|6372|6367|6367|84973
1682622000000|2023-04-27 19:00:00|6374|6373|6372|6371|6376|6375|6372|6371|106958
1682622300000|2023-04-27 19:05:00|6371|6370|6368|6367|6371|6370|6367|6366|53089
1682622600000|2023-04-27 19:10:00|6369|6368|6368|6367|6369|6368|6365|6364|64042
1682622900000|2023-04-27 19:15:00|6369|6368|6371|6370|6374|6373|6368|6367|89928
1682623200000|2023-04-27 19:20:00|6372|6371|6368|6367|6372|6371|6368|6367|82769
1682623500000|2023-04-27 19:25:00|6367|6366|6365|6364|6370|6369|6364|6363|109662
1682623800000|2023-04-27 19:30:00|6364|6363|6360|6359|6364|6363|6360|6359|164800
1682624100000|2023-04-27 19:35:00|6359|6358|6362|6361|6364|6363|6359|6358|137948
1682624400000|2023-04-27 19:40:00|6361|6360|6367|6366|6368|6367|6361|6360|133161
1682624700000|2023-04-27 19:45:00|6368|6367|6368|6367|6369|6368|6364|6363|178700
1682625000000|2023-04-27 19:50:00|6367|6366|6366|6365|6370|6369|6365|6364|293054
1682625300000|2023-04-27 19:55:00|6367|6366|6369|6368|6371|6370|6366|6365|548460
1682625600000|2023-04-27 20:00:00|6370|6343|6368|6355|6379|6355|6368|6330|177364
1682625900000|2023-04-27 20:05:00|6365||6365||6365||6365||8622
1682626200000|2023-04-27 20:10:00|6369|6358|6364|6355|6369|6362|6364|6355|4284
1682626500000|2023-04-27 20:15:00|6363|6357|6364|6360|6364|6360|6363|6357|847
1682626800000|2023-04-27 20:20:00|6369||6369||6369||6369||35036
1682627100000|2023-04-27 20:25:00|||||||||70
1682627400000|2023-04-27 20:30:00|6368||6368||6368||6368||20
1682627700000|2023-04-27 20:35:00|6369||6369||6369||6369||68
1682628000000|2023-04-27 20:40:00|||||||||20
1682628300000|2023-04-27 20:45:00|6367||6368||6369||6367||196
1682628600000|2023-04-27 20:50:00|6369||6368||6369||6368||61
1682628900000|2023-04-27 20:55:00|6369||6369||6369||6369||86
1682629200000|2023-04-27 21:00:00|6368||6368||6368||6368||8
1682629500000|2023-04-27 21:05:00|||||||||23
1682629800000|2023-04-27 21:10:00|6369|6363|6369|6363|6369|6363|6369|6363|6
1682630100000|2023-04-27 21:15:00|6365||6369||6369||6365||52
1682630400000|2023-04-27 21:20:00|6379||6379||6379||6379||37
1682630700000|2023-04-27 21:25:00|||||||||21
1682631000000|2023-04-27 21:30:00||6361||6361||6361||6361|112
1682631300000|2023-04-27 21:35:00||6331||6331||6331||6331|5
1682631600000|2023-04-27 21:40:00||6330||6330||6330||6330|3881
1682631900000|2023-04-27 21:45:00||6344||6332||6344||6330|23
1682632200000|2023-04-27 21:50:00|6366|6355|6379|6332|6379|6355|6366|6330|9
1682632500000|2023-04-27 21:55:00|||||||||9
1682632800000|2023-04-27 22:00:00|||||||||7
1682633100000|2023-04-27 22:05:00|||||||||13
1682633400000|2023-04-27 22:10:00||6364||6332||6364||6332|42
1682634000000|2023-04-27 22:20:00||6333||6333||6333||6333|17
1682634300000|2023-04-27 22:25:00|6368||6368||6368||6368||109
1682634600000|2023-04-27 22:30:00|||||||||5
1682634900000|2023-04-27 22:35:00||6350||6350||6350||6350|2
1682635200000|2023-04-27 22:40:00|||||||||2
1682635500000|2023-04-27 22:45:00|||||||||8
1682635800000|2023-04-27 22:50:00||6356||6356||6356||6356|3
1682636100000|2023-04-27 22:55:00|6366||6368||6368||6366||13
1682636400000|2023-04-27 23:00:00|||||||||6
1682636700000|2023-04-27 23:05:00|||||||||11
1682637000000|2023-04-27 23:10:00|||||||||3
1682637300000|2023-04-27 23:15:00|||||||||5
1682637600000|2023-04-27 23:20:00|||||||||20
1682637900000|2023-04-27 23:25:00|||||||||56
1682638200000|2023-04-27 23:30:00|||||||||1
1682638500000|2023-04-27 23:35:00|||||||||160
1682638800000|2023-04-27 23:40:00|||||||||7
1682639100000|2023-04-27 23:45:00|||||||||10
1682639400000|2023-04-27 23:50:00|||||||||13
1682639700000|2023-04-27 23:55:00|||||||||8
1682668800000|2023-04-28 08:00:00|6573|6119|6383|6356|6573|6364|6364|6119|949
1682669100000|2023-04-28 08:05:00|6382|6336|6383|6348|6383|6352|6382|6330|1
1682669400000|2023-04-28 08:10:00|6379|6330|6383|6344|6383|6348|6379|6330|0
1682669700000|2023-04-28 08:15:00|6375|6330|6378|6348|6383|6348|6368|6330|1
1682670000000|2023-04-28 08:20:00|6383|6336|6383|6352|6383|6352|6369|6330|86
1682670300000|2023-04-28 08:25:00|||||||||1
1682670600000|2023-04-28 08:30:00||6353||6353||6353||6352|0
1682670900000|2023-04-28 08:35:00|6378|6352|6383|6353|6383|6356|6378|6336|0
1682671200000|2023-04-28 08:40:00|6364|6352|6364|6352|6364|6353|6364|6352|56
1682671500000|2023-04-28 08:45:00|||||||||14
1682671800000|2023-04-28 08:50:00|6362|6330|6364|6348|6364|6348|6362|6330|104
1682672100000|2023-04-28 08:55:00|6359|6350|6364|6336|6364|6352|6358|6330|17
1682672400000|2023-04-28 09:00:00||6330||6340||6340||6330|73
1682672700000|2023-04-28 09:05:00||6330||6336||6336||6330|1
1682673000000|2023-04-28 09:10:00||6352||6336||6352||6330|133
1682673300000|2023-04-28 09:15:00|6362|6330|6364|6348|6364|6348|6361|6330|47
1682673600000|2023-04-28 09:20:00||6355||6348||6355||6348|33
1682673900000|2023-04-28 09:25:00||6330||6348||6352||6330|1
1682674200000|2023-04-28 09:30:00||6330||6348||6350||6330|21
1682674500000|2023-04-28 09:35:00|6362|6330|6364|6352|6364|6352|6362|6330|83
1682674800000|2023-04-28 09:40:00|6363|6330|6364|6352|6364|6355|6363|6330|23
1682675100000|2023-04-28 09:45:00||6330||6348||6348||6330|0
1682675400000|2023-04-28 09:50:00|6359|6330|6364|6344|6364|6356|6359|6330|105
1682675700000|2023-04-28 09:55:00|6363|6330|6364|6348|6364|6348|6363|6330|6
1682676000000|2023-04-28 10:00:00|6363|6330|6364|6348|6364|6349|6363|6330|14
1682676300000|2023-04-28 10:05:00||6336||6344||6344||6336|0
1682676600000|2023-04-28 10:10:00|6362|6330|6364|6348|6364|6348|6360|6330|17
1682676900000|2023-04-28 10:15:00|6359|6330|6364|6352|6364|6352|6359|6330|31
1682677200000|2023-04-28 10:20:00||6336||6356||6356||6336|7
1682677500000|2023-04-28 10:25:00||6336||6352||6352||6336|1
1682677800000|2023-04-28 10:30:00|||||||||7
1682678100000|2023-04-28 10:35:00||6336||6356||6356||6336|41
1682678400000|2023-04-28 10:40:00|||||||||10
1682678700000|2023-04-28 10:45:00|||||||||11
1682679300000|2023-04-28 10:55:00||6330||6352||6352||6330|3
1682679600000|2023-04-28 11:00:00|6367|6358|6370|6352|6370|6364|6367|6330|489
1682679900000|2023-04-28 11:05:00|6367|6330|6369|6352|6370|6352|6352|6330|454
1682680200000|2023-04-28 11:10:00|6365|6330|6364|6352|6370|6352|6359|6330|258
1682680500000|2023-04-28 11:15:00|6370|6336|6370|6352|6370|6353|6370|6330|73
1682680800000|2023-04-28 11:20:00||6356||6356||6356||6356|8
1682681100000|2023-04-28 11:25:00|||||||||46
1682681400000|2023-04-28 11:30:00|6365|6357|6365|6357|6365|6357|6365|6357|22
1682681700000|2023-04-28 11:35:00|6362|6358|6362|6359|6362|6359|6362|6358|75
1682682000000|2023-04-28 11:40:00|6365|6360|6364|6360|6365|6361|6363|6360|180
1682682300000|2023-04-28 11:45:00||6361||6360||6361||6360|57
1682682600000|2023-04-28 11:50:00|6366|6364|6367|6364|6371|6364|6366|6359|111
1682682900000|2023-04-28 11:55:00||6363||6360||6363||6359|139
1682683200000|2023-04-28 12:00:00||6364||6364||6364||6364|446
1682683500000|2023-04-28 12:05:00|6370|6366|6369|6367|6372|6367|6369|6366|328
1682683800000|2023-04-28 12:10:00|6370||6370||6370||6369||9
1682684100000|2023-04-28 12:15:00|||||||||190
1682684400000|2023-04-28 12:20:00|6372||6370||6372||6369||30
1682684700000|2023-04-28 12:25:00|6372|6364|6372|6357|6372|6364|6372|6357|42
1682685000000|2023-04-28 12:30:00|6369|6360|6367|6357|6372|6361|6366|6357|107
1682685300000|2023-04-28 12:35:00|6370||6370||6370||6370||166
1682685600000|2023-04-28 12:40:00|6366|6362|6366|6361|6366|6362|6365|6357|123
1682685900000|2023-04-28 12:45:00|6362|6357|6363|6357|6370|6363|6360|6352|2629
1682686200000|2023-04-28 12:50:00|6362|6361|6361|6359|6362|6361|6361|6352|164
1682686500000|2023-04-28 12:55:00|6363|6360|6361|6359|6363|6360|6361|6359|699
1682686800000|2023-04-28 13:00:00|6360|6360|6360|6358|6363|6362|6359|6352|6278
1682687100000|2023-04-28 13:05:00|6362|6359|6367|6363|6372|6366|6362|6359|1100
1682687400000|2023-04-28 13:10:00||6357||6360||6360||6357|70
1682687700000|2023-04-28 13:15:00||6357||6360||6366||6357|142
1682688000000|2023-04-28 13:20:00|6366|6357|6370|6360|6370|6364|6363|6350|340
1682688300000|2023-04-28 13:25:00|6367|6350|6367|6339|6370|6360|6355|6339|1296
1682688600000|2023-04-28 13:30:00|6370|6348|6357|6356|6370|6366|6352|6348|345535
1682688900000|2023-04-28 13:35:00|6358|6357|6356|6355|6360|6359|6352|6351|167652
1682689200000|2023-04-28 13:40:00|6355|6354|6371|6370|6371|6370|6355|6354|214864
1682689500000|2023-04-28 13:45:00|6370|6369|6365|6364|6378|6377|6364|6363|160189
1682689800000|2023-04-28 13:50:00|6366|6365|6352|6351|6366|6365|6349|6348|126060
1682690100000|2023-04-28 13:55:00|6353|6352|6359|6358|6360|6359|6351|6350|109060
1682690400000|2023-04-28 14:00:00|6360|6359|6357|6356|6362|6361|6354|6353|118069
1682690700000|2023-04-28 14:05:00|6356|6355|6374|6373|6376|6375|6356|6355|278307
1682691000000|2023-04-28 14:10:00|6375|6374|6372|6371|6383|6382|6370|6369|277194
1682691300000|2023-04-28 14:15:00|6371|6370|6373|6372|6374|6373|6364|6363|143707
1682691600000|2023-04-28 14:20:00|6374|6373|6366|6365|6376|6375|6366|6365|118012
1682691900000|2023-04-28 14:25:00|6367|6366|6374|6373|6376|6375|6366|6365|134337
1682692200000|2023-04-28 14:30:00|6375|6374|6382|6381|6382|6381|6373|6372|118920
1682692500000|2023-04-28 14:35:00|6381|6380|6371|6370|6386|6385|6371|6370|168503
1682692800000|2023-04-28 14:40:00|6370|6369|6370|6369|6376|6375|6368|6367|129100
1682693100000|2023-04-28 14:45:00|6371|6370|6370|6369|6371|6370|6365|6364|94095
1682693400000|2023-04-28 14:50:00|6371|6370|6369|6368|6374|6373|6369|6368|88166
1682693700000|2023-04-28 14:55:00|6370|6369|6358|6357|6370|6369|6356|6355|138071
1682694000000|2023-04-28 15:00:00|6359|6358|6359|6358|6360|6359|6353|6352|64094
1682694300000|2023-04-28 15:05:00|6360|6359|6376|6375|6376|6375|6360|6359|79417
1682694600000|2023-04-28 15:10:00|6377|6376|6376|6375|6381|6380|6375|6374|75921
1682694900000|2023-04-28 15:15:00|6375|6374|6372|6371|6377|6376|6371|6370|77847
1682695200000|2023-04-28 15:20:00|6373|6372|6373|6372|6374|6373|6370|6369|60757
1682695500000|2023-04-28 15:25:00|6374|6373|6375|6374|6376|6375|6372|6371|68291
1682695800000|2023-04-28 15:30:00|6374|6373|6377|6376|6377|6376|6373|6372|36493
1682696100000|2023-04-28 15:35:00|6378|6377|6381|6380|6383|6382|6378|6377|62416
1682696400000|2023-04-28 15:40:00|6380|6379|6388|6387|6388|6387|6379|6378|331531
1682696700000|2023-04-28 15:45:00|6389|6388|6382|6381|6389|6388|6379|6378|80444
1682697000000|2023-04-28 15:50:00|6383|6382|6391|6390|6394|6393|6383|6382|61828
1682697300000|2023-04-28 15:55:00|6390|6389|6391|6390|6393|6392|6388|6387|49049
1682697600000|2023-04-28 16:00:00|6390|6389|6388|6387|6391|6390|6387|6386|35129
1682697900000|2023-04-28 16:05:00|6389|6388|6394|6393|6395|6394|6388|6388|49088
1682698200000|2023-04-28 16:10:00|6395|6394|6395|6394|6397|6396|6394|6393|29928
1682698500000|2023-04-28 16:15:00|6396|6395|6395|6394|6396|6395|6392|6391|40969
1682698800000|2023-04-28 16:20:00|6394|6393|6394|6393|6395|6394|6392|6391|41256
1682699100000|2023-04-28 16:25:00|6395|6394|6394|6393|6395|6394|6391|6390|32048
1682699400000|2023-04-28 16:30:00|6395|6394|6393|6392|6396|6395|6393|6392|28116
1682699700000|2023-04-28 16:35:00|6394|6393|6395|6394|6396|6395|6393|6392|32237
1682700000000|2023-04-28 16:40:00|6394|6393|6396|6395|6396|6395|6392|6391|41807
1682700300000|2023-04-28 16:45:00|6395|6394|6394|6393|6396|6395|6393|6392|50914
1682700600000|2023-04-28 16:50:00|6395|6394|6398|6397|6399|6398|6394|6394|40186
1682700900000|2023-04-28 16:55:00|6397|6396|6397|6396|6398|6397|6396|6395|36848
1682701200000|2023-04-28 17:00:00|6398|6397|6393|6392|6398|6397|6391|6390|50063
1682701500000|2023-04-28 17:05:00|6392|6391|6390|6389|6394|6393|6390|6389|28594
1682701800000|2023-04-28 17:10:00|6389|6388|6391|6390|6391|6390|6388|6387|40401
1682702100000|2023-04-28 17:15:00|6392|6391|6393|6392|6394|6393|6391|6390|37844
1682702400000|2023-04-28 17:20:00|6394|6393|6393|6392|6396|6395|6393|6392|37728
1682702700000|2023-04-28 17:25:00|6392|6391|6392|6391|6393|6392|6391|6390|46442
1682703000000|2023-04-28 17:30:00|6393|6392|6390|6389|6393|6392|6389|6388|40644
1682703300000|2023-04-28 17:35:00|6391|6390|6391|6390|6393|6392|6388|6387|61221
1682703600000|2023-04-28 17:40:00|6392|6391|6392|6391|6393|6392|6390|6389|51994
1682703900000|2023-04-28 17:45:00|6391|6390|6384|6383|6391|6390|6384|6383|36629
1682704200000|2023-04-28 17:50:00|6383|6382|6383|6382|6384|6383|6381|6380|51782
1682704500000|2023-04-28 17:55:00|6382|6381|6383|6382|6383|6382|6378|6377|60499
1682704800000|2023-04-28 18:00:00|6384|6383|6390|6389|6390|6389|6383|6382|42222
1682705100000|2023-04-28 18:05:00|6391|6390|6389|6388|6393|6392|6388|6387|38657
1682705400000|2023-04-28 18:10:00|6388|6387|6384|6383|6388|6387|6381|6380|78597
1682705700000|2023-04-28 18:15:00|6385|6384|6384|6383|6387|6386|6383|6382|73918
1682706000000|2023-04-28 18:20:00|6383|6382|6382|6381|6384|6383|6379|6378|62099
1682706300000|2023-04-28 18:25:00|6381|6380|6378|6377|6381|6380|6377|6376|66798
1682706600000|2023-04-28 18:30:00|6377|6376|6377|6376|6379|6378|6376|6375|72905
1682706900000|2023-04-28 18:35:00|6378|6377|6382|6381|6382|6381|6377|6376|66076
1682707200000|2023-04-28 18:40:00|6383|6382|6379|6378|6385|6384|6379|6378|52119
1682707500000|2023-04-28 18:45:00|6378|6377|6375|6374|6380|6379|6375|6374|59024
1682707800000|2023-04-28 18:50:00|6376|6375|6382|6381|6382|6381|6375|6375|50278
1682708100000|2023-04-28 18:55:00|6383|6382|6390|6389|6390|6389|6383|6382|54930
1682708400000|2023-04-28 19:00:00|6391|6390|6396|6395|6396|6395|6390|6389|104806
1682708700000|2023-04-28 19:05:00|6395|6394|6398|6397|6398|6397|6395|6394|108128
1682709000000|2023-04-28 19:10:00|6397|6396|6395|6394|6399|6398|6393|6392|80760
1682709300000|2023-04-28 19:15:00|6394|6393|6395|6394|6396|6395|6394|6393|86756
1682709600000|2023-04-28 19:20:00|6394|6393|6394|6393|6395|6394|6388|6387|112414
1682709900000|2023-04-28 19:25:00|6393|6392|6387|6386|6394|6393|6386|6385|92084
1682710200000|2023-04-28 19:30:00|6388|6387|6392|6391|6393|6392|6386|6385|115860
1682710500000|2023-04-28 19:35:00|6393|6392|6400|6399|6400|6399|6392|6391|159983
1682710800000|2023-04-28 19:40:00|6399|6398|6397|6396|6400|6399|6394|6393|250459
1682711100000|2023-04-28 19:45:00|6398|6397|6399|6398|6400|6399|6398|6397|212132
1682711400000|2023-04-28 19:50:00|6398|6397|6407|6406|6407|6406|6395|6394|537001
1682711700000|2023-04-28 19:55:00|6408|6407|6415|6414|6416|6415|6408|6407|853858
1682712000000|2023-04-28 20:00:00|6416|6407|6414|6401|6418|6407|6413|6358|208609
1682712300000|2023-04-28 20:05:00|6412|6405|6412|6405|6412|6405|6412|6405|25228
1682712600000|2023-04-28 20:10:00|6414|6401|6417|6415|6417|6415|6413|6401|8166
1682712900000|2023-04-28 20:15:00|6415|6409|6417|6415|6417|6415|6413|6409|2228
1682713200000|2023-04-28 20:20:00|6418|6407|6417|6414|6418|6415|6417|6406|0
1682713500000|2023-04-28 20:25:00|6418|6415|6417|6412|6418|6415|6417|6408|0
1682713800000|2023-04-28 20:30:00|6418|6413|6417|6412|6418|6413|6417|6412|0
1682714100000|2023-04-28 20:35:00|6418|6413|6413|6407|6418|6413|6413|6407|0
1682714400000|2023-04-28 20:40:00|6414|6408|6418|6408|6418|6408|6413|6407|0
1682714700000|2023-04-28 20:45:00|||||||||24
1682715000000|2023-04-28 20:50:00|||||||||37
1682715300000|2023-04-28 20:55:00|||||||||14
1682928000000|2023-05-01 08:00:00|6666|6156|6420|6330|6666|6330|6416|6156|263
1682928300000|2023-05-01 08:05:00|6415|6350|6416|6350|6416|6350|6415|6350|44
1682928600000|2023-05-01 08:10:00||6409||6412||6412||6350|75
1682929200000|2023-05-01 08:20:00||6361||6413||6413||6350|48
1682929500000|2023-05-01 08:25:00||6362||6413||6414||6350|3
1682929800000|2023-05-01 08:30:00||6362||6350||6362||6350|200
1682930100000|2023-05-01 08:35:00|||||||||10
1682930700000|2023-05-01 08:45:00|||||||||2
1682931300000|2023-05-01 08:55:00|||||||||15
1682931600000|2023-05-01 09:00:00|||||||||4
1682931900000|2023-05-01 09:05:00|6414|6412|6416|6350|6416|6412|6414|6350|299
1682932200000|2023-05-01 09:10:00|||||||||63
1682933100000|2023-05-01 09:25:00|||||||||2
1682933400000|2023-05-01 09:30:00|||||||||6
1682933700000|2023-05-01 09:35:00|||||||||20
1682934000000|2023-05-01 09:40:00|6415||6415||6415||6415||12
1682934600000|2023-05-01 09:50:00|||||||||14
1682934900000|2023-05-01 09:55:00||6414||6350||6414||6350|108
1682935800000|2023-05-01 10:10:00|6416||6416||6416||6416||0
1682936100000|2023-05-01 10:15:00||6411||6350||6411||6350|93
1682936400000|2023-05-01 10:20:00||6383||6383||6383||6383|1
1682936700000|2023-05-01 10:25:00|||||||||6
1682937000000|2023-05-01 10:30:00||6385||6385||6395||6385|3
1682937300000|2023-05-01 10:35:00|||||||||3
1682937600000|2023-05-01 10:40:00|||||||||71
1682937900000|2023-05-01 10:45:00|||||||||1
1682938200000|2023-05-01 10:50:00|||||||||11
1682938500000|2023-05-01 10:55:00|6415||6415||6415||6415||8
1682938800000|2023-05-01 11:00:00||6400||6385||6403||6385|246
1682939100000|2023-05-01 11:05:00|6417|6400|6417|6387|6417|6406|6417|6385|164
1682939400000|2023-05-01 11:10:00|||||||||9
1682939700000|2023-05-01 11:15:00|6422|6405|6419|6414|6422|6414|6419|6405|192
1682940000000|2023-05-01 11:20:00|6415|6389|6415|6389|6415|6389|6415|6389|86
1682940300000|2023-05-01 11:25:00||6390||6391||6391||6390|1
1682940600000|2023-05-01 11:30:00|||||||||31
1682940900000|2023-05-01 11:35:00|6416|6392|6418|6414|6422|6414|6416|6392|175
1682941200000|2023-05-01 11:40:00|||||||||5
1682941500000|2023-05-01 11:45:00|||||||||114
1682941800000|2023-05-01 11:50:00|||||||||5
1682942100000|2023-05-01 11:55:00|6415||6416||6416||6415||9
1682942400000|2023-05-01 12:00:00|6418|6392|6415|6397|6418|6397|6415|6392|517
1682942700000|2023-05-01 12:05:00|||||||||39
1682943000000|2023-05-01 12:10:00|||||||||17
1682943300000|2023-05-01 12:15:00||6400||6400||6400||6400|23
1682943600000|2023-05-01 12:20:00||6397||6411||6411||6397|54
1682943900000|2023-05-01 12:25:00|6412|6398|6411|6397|6412|6398|6411|6397|202
1682944200000|2023-05-01 12:30:00|6406|6399|6410|6406|6412|6407|6406|6397|231
1682944500000|2023-05-01 12:35:00|6411|6408|6411|6406|6411|6409|6411|6406|290
1682944800000|2023-05-01 12:40:00|6415||6415||6415||6414||373
1682945100000|2023-05-01 12:45:00|6414||6414||6414||6414||24
1682945400000|2023-05-01 12:50:00|||||||||65
1682945700000|2023-05-01 12:55:00|||||||||84
1682946000000|2023-05-01 13:00:00|6410|6407|6410|6397|6410|6408|6410|6397|626
1682946300000|2023-05-01 13:05:00|6414|6407|6414|6397|6414|6410|6409|6397|863
1682946600000|2023-05-01 13:10:00|||||||||296
1682946900000|2023-05-01 13:15:00|||||||||17
1682947200000|2023-05-01 13:20:00|6412||6411||6412||6411||112
1682947500000|2023-05-01 13:25:00|6412|6400|6412|6400|6412|6400|6412|6397|29
1682947800000|2023-05-01 13:30:00|6411|6401|6419|6417|6425|6423|6408|6401|277350
1682948100000|2023-05-01 13:35:00|6418|6418|6416|6415|6422|6421|6412|6411|69260
1682948400000|2023-05-01 13:40:00|6417|6416|6424|6423|6426|6425|6413|6412|61545
1682948700000|2023-05-01 13:45:00|6425|6424|6429|6428|6432|6431|6421|6420|78606
1682949000000|2023-05-01 13:50:00|6430|6429|6424|6423|6430|6429|6420|6419|53536
1682949300000|2023-05-01 13:55:00|6425|6424|6426|6425|6427|6426|6422|6421|48756
1682949600000|2023-05-01 14:00:00|6425|6424|6429|6428|6434|6433|6421|6419|105114
1682949900000|2023-05-01 14:05:00|6430|6429|6437|6436|6437|6436|6429|6429|142854
1682950200000|2023-05-01 14:10:00|6438|6437|6429|6428|6439|6438|6428|6427|93769
1682950500000|2023-05-01 14:15:00|6428|6427|6435|6434|6435|6434|6428|6427|61774
1682950800000|2023-05-01 14:20:00|6436|6435|6433|6432|6437|6436|6431|6430|53607
1682951100000|2023-05-01 14:25:00|6432|6431|6432|6431|6434|6433|6428|6427|48053
1682951400000|2023-05-01 14:30:00|6431|6430|6435|6434|6435|6434|6431|6430|49986
1682951700000|2023-05-01 14:35:00|6436|6435|6433|6432|6436|6435|6432|6431|52650
1682952000000|2023-05-01 14:40:00|6434|6433|6433|6432|6435|6434|6430|6429|56504
1682952300000|2023-05-01 14:45:00|6432|6431|6432|6431|6438|6437|6431|6430|52738
1682952600000|2023-05-01 14:50:00|6433|6432|6434|6433|6435|6434|6430|6429|45522
1682952900000|2023-05-01 14:55:00|6435|6434|6443|6442|6444|6443|6434|6434|98355
1682953200000|2023-05-01 15:00:00|6444|6443|6450|6449|6452|6451|6441|6440|152524
1682953500000|2023-05-01 15:05:00|6449|6448|6457|6456|6458|6457|6449|6448|70566
1682953800000|2023-05-01 15:10:00|6458|6457|6459|6458|6459|6458|6456|6455|52154
1682954100000|2023-05-01 15:15:00|6460|6459|6456|6455|6460|6459|6452|6451|97854
1682954400000|2023-05-01 15:20:00|6455|6454|6458|6457|6463|6462|6455|6454|83340
1682954700000|2023-05-01 15:25:00|6459|6458|6456|6455|6459|6458|6455|6454|53612
1682955000000|2023-05-01 15:30:00|6455|6454|6458|6457|6460|6459|6454|6453|83647
1682955300000|2023-05-01 15:35:00|6459|6458|6463|6462|6463|6462|6458|6458|32590
1682955600000|2023-05-01 15:40:00|6462|6461|6466|6465|6466|6465|6461|6460|29120
1682955900000|2023-05-01 15:45:00|6465|6464|6463|6462|6465|6464|6462|6461|44671
1682956200000|2023-05-01 15:50:00|6462|6461|6460|6459|6462|6461|6458|6457|30640
1682956500000|2023-05-01 15:55:00|6459|6458|6461|6460|6461|6460|6458|6457|47273
1682956800000|2023-05-01 16:00:00|6460|6459|6464|6463|6465|6464|6460|6459|56751
1682957100000|2023-05-01 16:05:00|6463|6462|6461|6460|6463|6462|6461|6460|38434
1682957400000|2023-05-01 16:10:00|6462|6461|6464|6463|6464|6463|6462|6461|46664
1682957700000|2023-05-01 16:15:00|6465|6464|6464|6463|6465|6464|6463|6462|36917
1682958000000|2023-05-01 16:20:00|6463|6462|6463|6462|6465|6464|6463|6462|42768
1682958300000|2023-05-01 16:25:00|6464|6463|6458|6457|6464|6463|6458|6457|46773
1682958600000|2023-05-01 16:30:00|6457|6456|6461|6460|6463|6462|6456|6455|61487
1682958900000|2023-05-01 16:35:00|6462|6461|6464|6463|6464|6463|6460|6459|26798
1682959200000|2023-05-01 16:40:00|6463|6462|6465|6464|6465|6464|6463|6462|31281
1682959500000|2023-05-01 16:45:00|6466|6465|6464|6463|6466|6465|6463|6462|23482
1682959800000|2023-05-01 16:50:00|6463|6462|6465|6464|6465|6464|6462|6461|38620
1682960100000|2023-05-01 16:55:00|6464|6463|6464|6463|6464|6463|6461|6460|51037
1682960400000|2023-05-01 17:00:00|6463|6462|6463|6462|6464|6463|6460|6459|45681
1682960700000|2023-05-01 17:05:00|6464|6463|6467|6466|6467|6466|6463|6462|61584
1682961000000|2023-05-01 17:10:00|6466|6465|6467|6466|6469|6468|6466|6465|53396
1682961300000|2023-05-01 17:15:00|6468|6467|6466|6465|6468|6467|6466|6465|54259
1682961600000|2023-05-01 17:20:00|6467|6466|6466|6465|6468|6467|6466|6465|59879
1682961900000|2023-05-01 17:25:00|6467|6466|6464|6463|6468|6467|6464|6463|55330
1682962200000|2023-05-01 17:30:00|6463|6462|6462|6461|6463|6462|6462|6461|33904
1682962500000|2023-05-01 17:35:00|6463|6462|6462|6461|6463|6462|6461|6460|48581
1682962800000|2023-05-01 17:40:00|6461|6460|6464|6463|6464|6464|6461|6460|64855
1682963100000|2023-05-01 17:45:00|6463|6462|6467|6466|6468|6467|6463|6462|32543
1682963400000|2023-05-01 17:50:00|6466|6465|6464|6463|6466|6465|6463|6462|36890
1682963700000|2023-05-01 17:55:00|6465|6464|6464|6463|6466|6465|6464|6463|44526
1682964000000|2023-05-01 18:00:00|6463|6462|6458|6457|6464|6463|6458|6457|75850
1682964300000|2023-05-01 18:05:00|6459|6458|6462|6461|6463|6462|6458|6457|35572
1682964600000|2023-05-01 18:10:00|6463|6462|6463|6462|6465|6464|6463|6462|53179
1682964900000|2023-05-01 18:15:00|6464|6463|6465|6464|6465|6464|6464|6463|55978
1682965200000|2023-05-01 18:20:00|6466|6465|6462|6461|6467|6466|6462|6461|34246
1682965500000|2023-05-01 18:25:00|6463|6462|6463|6462|6464|6463|6462|6461|62145
1682965800000|2023-05-01 18:30:00|6462|6461|6455|6454|6462|6462|6455|6454|53368
1682966100000|2023-05-01 18:35:00|6456|6455|6449|6448|6456|6455|6448|6447|93512
1682966400000|2023-05-01 18:40:00|6448|6447|6449|6448|6451|6450|6446|6445|36119
1682966700000|2023-05-01 18:45:00|6448|6447|6451|6450|6452|6451|6447|6446|57564
1682967000000|2023-05-01 18:50:00|6450|6449|6447|6446|6450|6449|6447|6446|41346
1682967300000|2023-05-01 18:55:00|6446|6445|6448|6447|6450|6449|6446|6445|31893
1682967600000|2023-05-01 19:00:00|6447|6446|6442|6441|6448|6447|6440|6439|76765
1682967900000|2023-05-01 19:05:00|6443|6442|6439|6438|6443|6442|6439|6438|62239
1682968200000|2023-05-01 19:10:00|6438|6437|6440|6439|6441|6440|6438|6437|72646
1682968500000|2023-05-01 19:15:00|6439|6438|6439|6438|6440|6439|6438|6437|59733
1682968800000|2023-05-01 19:20:00|6440|6439|6444|6443|6444|6443|6440|6439|68294
1682969100000|2023-05-01 19:25:00|6443|6442|6443|6442|6445|6444|6442|6441|80994
1682969400000|2023-05-01 19:30:00|6444|6443|6438|6437|6445|6444|6437|6436|125661
1682969700000|2023-05-01 19:35:00|6437|6436|6434|6433|6437|6437|6434|6433|97993
1682970000000|2023-05-01 19:40:00|6433|6432|6434|6433|6436|6435|6432|6431|93962
1682970300000|2023-05-01 19:45:00|6433|6432|6429|6428|6435|6434|6429|6428|128019
1682970600000|2023-05-01 19:50:00|6428|6427|6429|6428|6431|6430|6426|6425|201123
1682970900000|2023-05-01 19:55:00|6430|6429|6429|6426|6433|6432|6426|6425|465238
1682971200000|2023-05-01 20:00:00|6428|6425|6450|6426|6450|6426|6427|6420|60401
1682971500000|2023-05-01 20:05:00|||||||||11483
1682971800000|2023-05-01 20:10:00|||||||||2
1682972100000|2023-05-01 20:15:00|||||||||4098
1682972400000|2023-05-01 20:20:00|6433|6431|6433|6431|6433|6431|6433|6431|115
1682972700000|2023-05-01 20:25:00|6436|6433|6436|6433|6436|6433|6436|6431|710
1682973000000|2023-05-01 20:30:00|||||||||30
1682973300000|2023-05-01 20:35:00||6431||6433||6433||6431|60
1682973600000|2023-05-01 20:40:00|6435|6431|6435|6433|6436|6433|6431|6427|3658
1682973900000|2023-05-01 20:45:00|6436|6430|6436|6430|6436|6435|6435|6430|1105
1682974200000|2023-05-01 20:50:00|6430|6427|6429|6428|6430|6428|6429|6427|313
1682974500000|2023-05-01 20:55:00|||||||||2
1682974800000|2023-05-01 21:00:00|||||||||40
1682975100000|2023-05-01 21:05:00|||||||||8
1682975400000|2023-05-01 21:10:00|||||||||17
1682975700000|2023-05-01 21:15:00|||||||||7
1682976000000|2023-05-01 21:20:00|||||||||32
1682976300000|2023-05-01 21:25:00|6430|6427|6430|6428|6430|6428|6430|6427|126
1682976600000|2023-05-01 21:30:00|||||||||13
1682976900000|2023-05-01 21:35:00|||||||||2
1682977200000|2023-05-01 21:40:00|||||||||21
1682977500000|2023-05-01 21:45:00|||||||||14
1682977800000|2023-05-01 21:50:00|||||||||5
1682978100000|2023-05-01 21:55:00|||||||||22
1682978400000|2023-05-01 22:00:00|||||||||36
1682978700000|2023-05-01 22:05:00|||||||||7
1682979000000|2023-05-01 22:10:00|||||||||11
1682979300000|2023-05-01 22:15:00|||||||||28
1682979600000|2023-05-01 22:20:00|||||||||10
1682979900000|2023-05-01 22:25:00|||||||||36
1682980200000|2023-05-01 22:30:00|||||||||1
1682980500000|2023-05-01 22:35:00|||||||||35
1682981100000|2023-05-01 22:45:00|||||||||8
1682981400000|2023-05-01 22:50:00|||||||||7
1682982000000|2023-05-01 23:00:00|||||||||1
1682982300000|2023-05-01 23:05:00|||||||||27
1682982600000|2023-05-01 23:10:00|||||||||16
1682982900000|2023-05-01 23:15:00|||||||||24
1682983200000|2023-05-01 23:20:00|||||||||2
1682983500000|2023-05-01 23:25:00|||||||||2
1682983800000|2023-05-01 23:30:00|||||||||206
1682984100000|2023-05-01 23:35:00|||||||||1
1682984400000|2023-05-01 23:40:00|||||||||15
1682984700000|2023-05-01 23:45:00|||||||||1
1682985000000|2023-05-01 23:50:00|||||||||58
1682985300000|2023-05-01 23:55:00|||||||||103
1683014400000|2023-05-02 08:00:00|6571|6403|6450|6420|6571|6424|6441|6380|152
1683014700000|2023-05-02 08:05:00|||||||||40
1683015000000|2023-05-02 08:10:00|6430||6430||6430||6430||242
1683015300000|2023-05-02 08:15:00|6429||6430||6430||6429||4
1683015600000|2023-05-02 08:20:00|||||||||13
1683015900000|2023-05-02 08:25:00|6429||6430||6430||6429||1
1683016200000|2023-05-02 08:30:00|6429|6412|6430|6413|6430|6416|6429|6412|54
1683016500000|2023-05-02 08:35:00||6414||6413||6414||6412|6
1683016800000|2023-05-02 08:40:00|6426|6412|6430|6414|6430|6421|6426|6412|69
1683017100000|2023-05-02 08:45:00||6412||6412||6417||6412|20
1683017400000|2023-05-02 08:50:00||6414||6413||6416||6412|12
1683017700000|2023-05-02 08:55:00||6412||6412||6414||6412|1
1683018000000|2023-05-02 09:00:00||6413||6412||6415||6412|2
1683018300000|2023-05-02 09:05:00||6413||6412||6413||6412|11
1683018600000|2023-05-02 09:10:00||6413||6412||6413||6412|3
1683018900000|2023-05-02 09:15:00||6414||6414||6415||6412|1
1683019200000|2023-05-02 09:20:00||6412||6413||6414||6412|66
1683019500000|2023-05-02 09:25:00||6412||6404||6412||6404|219
1683019800000|2023-05-02 09:30:00|||||||||2
1683020100000|2023-05-02 09:35:00|6428|6417|6430|6408|6430|6417|6428|6380|79
1683020400000|2023-05-02 09:40:00||6412||6425||6425||6412|123
1683020700000|2023-05-02 09:45:00|||||||||2
1683021000000|2023-05-02 09:50:00|||||||||14
1683021300000|2023-05-02 09:55:00|||||||||5
1683021600000|2023-05-02 10:00:00|||||||||5
1683021900000|2023-05-02 10:05:00|||||||||8
1683022200000|2023-05-02 10:10:00|||||||||3
1683022500000|2023-05-02 10:15:00|6429||6430||6430||6429||12
1683022800000|2023-05-02 10:20:00|6429||6430||6430||6429||5
1683023400000|2023-05-02 10:30:00|||||||||1
1683023700000|2023-05-02 10:35:00|||||||||3
1683024000000|2023-05-02 10:40:00|||||||||2
1683024300000|2023-05-02 10:45:00|||||||||506
1683024900000|2023-05-02 10:55:00|||||||||13
1683025200000|2023-05-02 11:00:00|6429|6420|6430|6425|6430|6426|6429|6420|579
1683025500000|2023-05-02 11:05:00|6428||6430||6430||6428||421
1683025800000|2023-05-02 11:10:00|||||||||9
1683026100000|2023-05-02 11:15:00|||||||||11
1683026400000|2023-05-02 11:20:00||6427||6425||6427||6425|34
1683026700000|2023-05-02 11:25:00||6426||6425||6426||6425|16
1683027000000|2023-05-02 11:30:00||6426||6425||6426||6425|2
1683027300000|2023-05-02 11:35:00|6428||6430||6430||6428||62
1683027600000|2023-05-02 11:40:00|6428|6429|6430|6425|6430|6429|6428|6425|138
1683027900000|2023-05-02 11:45:00|6428|6426|6429|6426|6430|6426|6428|6426|146
1683028200000|2023-05-02 11:50:00|6430|6425|6429|6426|6430|6426|6429|6425|5
1683028500000|2023-05-02 11:55:00|6430||6429||6430||6429||0
1683028800000|2023-05-02 12:00:00|6430|6425|6429|6427|6430|6427|6429|6425|848
1683029100000|2023-05-02 12:05:00|6428|6425|6427|6424|6428|6425|6425|6424|556
1683029400000|2023-05-02 12:10:00||6425||6424||6425||6424|136
1683029700000|2023-05-02 12:15:00||6410||6411||6411||6410|159
1683030000000|2023-05-02 12:20:00|||||||||59
1683030300000|2023-05-02 12:25:00|||||||||22
1683030600000|2023-05-02 12:30:00||6412||6412||6412||6412|12
1683030900000|2023-05-02 12:35:00|||||||||16
1683031200000|2023-05-02 12:40:00|||||||||2
1683031500000|2023-05-02 12:45:00|6426|6420|6427|6420|6427|6421|6426|6420|79
1683031800000|2023-05-02 12:50:00|6426|6422|6422|6420|6426|6422|6422|6420|1240
1683032100000|2023-05-02 12:55:00|6423|6421|6427|6423|6427|6423|6423|6421|621
1683032400000|2023-05-02 13:00:00|6425|6422|6425|6420|6425|6422|6425|6420|104
1683032700000|2023-05-02 13:05:00|||||||||25
1683033000000|2023-05-02 13:10:00|||||||||39
1683033300000|2023-05-02 13:15:00|6421|6421|6420|6418|6421|6421|6420|6415|396
1683033600000|2023-05-02 13:20:00|6419|6415|6417|6412|6419|6417|6416|6412|429
1683033900000|2023-05-02 13:25:00|6416|6408|6418|6396|6418|6408|6400|6390|1156
1683034200000|2023-05-02 13:30:00|6401|6400|6381|6379|6418|6414|6367|6365|494703
1683034500000|2023-05-02 13:35:00|6380|6380|6381|6380|6387|6386|6365|6364|174272
1683034800000|2023-05-02 13:40:00|6382|6381|6379|6378|6387|6386|6374|6373|195386
1683035100000|2023-05-02 13:45:00|6378|6377|6365|6364|6378|6377|6359|6358|177580
1683035400000|2023-05-02 13:50:00|6366|6365|6369|6368|6376|6375|6365|6364|117576
1683035700000|2023-05-02 13:55:00|6370|6369|6386|6385|6386|6385|6368|6367|99154
1683036000000|2023-05-02 14:00:00|6385|6384|6383|6382|6393|6392|6382|6381|134246
1683036300000|2023-05-02 14:05:00|6382|6381|6379|6378|6384|6383|6372|6371|109792
1683036600000|2023-05-02 14:10:00|6378|6377|6375|6374|6385|6384|6374|6373|110040
1683036900000|2023-05-02 14:15:00|6376|6375|6380|6379|6384|6383|6375|6374|86250
1683037200000|2023-05-02 14:20:00|6379|6378|6368|6367|6382|6381|6368|6367|105544
1683037500000|2023-05-02 14:25:00|6367|6366|6361|6360|6369|6368|6356|6355|122046
1683037800000|2023-05-02 14:30:00|6360|6359|6352|6351|6360|6359|6351|6350|225510
1683038100000|2023-05-02 14:35:00|6353|6352|6350|6349|6356|6355|6342|6341|118355
1683038400000|2023-05-02 14:40:00|6351|6350|6362|6361|6365|6364|6351|6350|228712
1683038700000|2023-05-02 14:45:00|6363|6362|6362|6361|6364|6363|6359|6358|150858
1683039000000|2023-05-02 14:50:00|6361|6360|6360|6359|6363|6362|6358|6357|162784
1683039300000|2023-05-02 14:55:00|6359|6358|6359|6358|6361|6360|6353|6352|123952
1683039600000|2023-05-02 15:00:00|6358|6357|6350|6349|6358|6357|6345|6344|112277
1683039900000|2023-05-02 15:05:00|6349|6348|6350|6349|6350|6349|6338|6338|187950
1683040200000|2023-05-02 15:10:00|6351|6350|6334|6333|6352|6352|6334|6333|94271
1683040500000|2023-05-02 15:15:00|6333|6332|6336|6335|6341|6340|6333|6332|110668
1683040800000|2023-05-02 15:20:00|6337|6336|6332|6331|6338|6337|6328|6327|116319
1683041100000|2023-05-02 15:25:00|6333|6332|6337|6336|6339|6338|6331|6330|71914
1683041400000|2023-05-02 15:30:00|6338|6337|6345|6344|6347|6346|6337|6336|157994
1683041700000|2023-05-02 15:35:00|6346|6345|6339|6339|6346|6345|6334|6333|105944
1683042000000|2023-05-02 15:40:00|6340|6338|6348|6347|6350|6349|6339|6338|114722
1683042300000|2023-05-02 15:45:00|6349|6348|6347|6346|6353|6353|6346|6345|83380
1683042600000|2023-05-02 15:50:00|6346|6345|6349|6348|6349|6348|6340|6339|95532
1683042900000|2023-05-02 15:55:00|6350|6349|6355|6354|6356|6355|6349|6349|57045
1683043200000|2023-05-02 16:00:00|6354|6353|6359|6358|6361|6360|6352|6351|55597
1683043500000|2023-05-02 16:05:00|6358|6357|6361|6360|6364|6363|6357|6356|57044
1683043800000|2023-05-02 16:10:00|6360|6359|6357|6356|6360|6360|6356|6355|49523
1683044100000|2023-05-02 16:15:00|6358|6357|6366|6365|6366|6365|6354|6353|51580
1683044400000|2023-05-02 16:20:00|6365|6364|6363|6362|6367|6366|6361|6360|47350
1683044700000|2023-05-02 16:25:00|6362|6361|6367|6366|6368|6367|6362|6361|44328
1683045000000|2023-05-02 16:30:00|6366|6365|6362|6361|6366|6365|6360|6359|55453
1683045300000|2023-05-02 16:35:00|6363|6362|6362|6361|6367|6366|6360|6359|51858
1683045600000|2023-05-02 16:40:00|6363|6362|6364|6363|6366|6365|6360|6359|49005
1683045900000|2023-05-02 16:45:00|6365|6364|6365|6364|6367|6366|6364|6363|33541
1683046200000|2023-05-02 16:50:00|6366|6365|6367|6366|6368|6367|6366|6365|44524
1683046500000|2023-05-02 16:55:00|6368|6367|6371|6370|6372|6371|6366|6365|40438
1683046800000|2023-05-02 17:00:00|6372|6371|6369|6368|6372|6371|6368|6367|63897
1683047100000|2023-05-02 17:05:00|6368|6367|6368|6367|6369|6368|6367|6366|48503
1683047400000|2023-05-02 17:10:00|6369|6368|6377|6376|6377|6376|6368|6367|48254
1683047700000|2023-05-02 17:15:00|6378|6377|6372|6371|6378|6377|6372|6371|70522
1683048000000|2023-05-02 17:20:00|6373|6372|6375|6374|6375|6374|6372|6372|28126
1683048300000|2023-05-02 17:25:00|6376|6375|6379|6378|6380|6379|6376|6375|73892
1683048600000|2023-05-02 17:30:00|6380|6379|6376|6375|6381|6380|6375|6374|48785
1683048900000|2023-05-02 17:35:00|6377|6376|6381|6380|6382|6381|6376|6376|57008
1683049200000|2023-05-02 17:40:00|6382|6381|6384|6383|6384|6383|6381|6380|35300
1683049500000|2023-05-02 17:45:00|6385|6384|6383|6382|6385|6384|6380|6379|49627
1683049800000|2023-05-02 17:50:00|6384|6383|6387|6386|6387|6386|6382|6381|54679
1683050100000|2023-05-02 17:55:00|6386|6385|6384|6383|6386|6385|6384|6383|40080
1683050400000|2023-05-02 18:00:00|6383|6382|6379|6378|6383|6382|6377|6376|78286
1683050700000|2023-05-02 18:05:00|6380|6379|6382|6381|6382|6381|6379|6379|32432
1683051000000|2023-05-02 18:10:00|6383|6382|6377|6376|6383|6382|6376|6375|59419
1683051300000|2023-05-02 18:15:00|6378|6377|6385|6384|6386|6385|6378|6377|47096
1683051600000|2023-05-02 18:20:00|6386|6385|6382|6381|6387|6386|6382|6381|41867
1683051900000|2023-05-02 18:25:00|6383|6382|6384|6383|6384|6383|6380|6379|51060
1683052200000|2023-05-02 18:30:00|6383|6382|6384|6383|6384|6383|6381|6380|42156
1683052500000|2023-05-02 18:35:00|6385|6384|6389|6388|6389|6388|6385|6384|41372
1683052800000|2023-05-02 18:40:00|6390|6389|6392|6391|6392|6391|6386|6385|48787
1683053100000|2023-05-02 18:45:00|6393|6392|6394|6393|6397|6396|6393|6392|41184
1683053400000|2023-05-02 18:50:00|6393|6392|6396|6395|6396|6395|6393|6392|37442
1683053700000|2023-05-02 18:55:00|6395|6394|6397|6396|6397|6396|6395|6394|44846
1683054000000|2023-05-02 19:00:00|6396|6395|6396|6395|6399|6398|6395|6394|88227
1683054300000|2023-05-02 19:05:00|6397|6396|6398|6397|6398|6397|6395|6394|44017
1683054600000|2023-05-02 19:10:00|6399|6398|6404|6403|6404|6403|6399|6398|91768
1683054900000|2023-05-02 19:15:00|6403|6402|6397|6396|6403|6402|6396|6395|95329
1683055200000|2023-05-02 19:20:00|6396|6395|6397|6396|6400|6399|6396|6395|138348
1683055500000|2023-05-02 19:25:00|6398|6397|6404|6403|6405|6404|6396|6395|82491
1683055800000|2023-05-02 19:30:00|6403|6402|6398|6397|6403|6402|6397|6396|94421
1683056100000|2023-05-02 19:35:00|6399|6398|6400|6399|6401|6400|6398|6397|71660
1683056400000|2023-05-02 19:40:00|6399|6398|6400|6399|6401|6400|6396|6395|100276
1683056700000|2023-05-02 19:45:00|6399|6398|6399|6398|6399|6398|6394|6393|131417
1683057000000|2023-05-02 19:50:00|6398|6397|6405|6404|6406|6405|6396|6395|210816
1683057300000|2023-05-02 19:55:00|6406|6405|6401|6400|6407|6406|6401|6399|416820
1683057600000|2023-05-02 20:00:00|6402|6399|6408|6350|6414|6399|6402|6350|40715
1683057900000|2023-05-02 20:05:00||6376||6377||6377||6376|29127
1683058200000|2023-05-02 20:10:00|6401|6392|6401|6377|6401|6392|6401|6377|4283
1683058500000|2023-05-02 20:15:00|||||||||7
1683058800000|2023-05-02 20:20:00|6399|6382|6398|6382|6399|6382|6398|6382|46
1683059100000|2023-05-02 20:25:00||6391||6391||6391||6391|183
1683059400000|2023-05-02 20:30:00|||||||||5
1683059700000|2023-05-02 20:35:00|||||||||14
1683060000000|2023-05-02 20:40:00|||||||||5
1683060300000|2023-05-02 20:45:00|||||||||22
1683060600000|2023-05-02 20:50:00|||||||||111
1683060900000|2023-05-02 20:55:00|6399||6395||6399||6395||154
1683061200000|2023-05-02 21:00:00|6396||6396||6396||6396||22
1683061500000|2023-05-02 21:05:00|||||||||10
1683061800000|2023-05-02 21:10:00|6399|6382|6399|6382|6399|6382|6399|6382|6
1683062100000|2023-05-02 21:15:00|||||||||13
1683062400000|2023-05-02 21:20:00|||||||||303
1683062700000|2023-05-02 21:25:00|6400||6399||6400||6399||7
1683063000000|2023-05-02 21:30:00|||||||||6
1683063300000|2023-05-02 21:35:00|||||||||30
1683063600000|2023-05-02 21:40:00||6383||6383||6383||6383|20
1683063900000|2023-05-02 21:45:00|||||||||15
1683064200000|2023-05-02 21:50:00|||||||||7
1683064500000|2023-05-02 21:55:00|6398||6399||6399||6398||34
1683064800000|2023-05-02 22:00:00||6384||6384||6384||6384|6
1683065100000|2023-05-02 22:05:00|||||||||15
1683065400000|2023-05-02 22:10:00|||||||||12
1683065700000|2023-05-02 22:15:00|||||||||3
1683066000000|2023-05-02 22:20:00|||||||||4
1683066300000|2023-05-02 22:25:00|6400|6386|6400|6384|6400|6386|6400|6384|300
1683066600000|2023-05-02 22:30:00|||||||||6
1683066900000|2023-05-02 22:35:00||6386||6384||6386||6384|205
1683067200000|2023-05-02 22:40:00|||||||||39
1683067500000|2023-05-02 22:45:00|||||||||2
1683067800000|2023-05-02 22:50:00||6383||6383||6383||6383|103
1683068100000|2023-05-02 22:55:00|||||||||1
1683068400000|2023-05-02 23:00:00|||||||||1
1683068700000|2023-05-02 23:05:00||6390||6390||6390||6390|252
1683069000000|2023-05-02 23:10:00|||||||||8
1683069300000|2023-05-02 23:15:00|6399||6399||6399||6399||8
1683069600000|2023-05-02 23:20:00|6400||6400||6400||6391||487
1683069900000|2023-05-02 23:25:00|||||||||19
1683070500000|2023-05-02 23:35:00|||||||||8
1683071100000|2023-05-02 23:45:00|||||||||22
1683071400000|2023-05-02 23:50:00|||||||||180
1683071700000|2023-05-02 23:55:00||6391||6391||6391||6391|506
1683100800000|2023-05-03 08:00:00|6613|6213|6412|6384|6613|6396|6401|6213|155
1683101100000|2023-05-03 08:05:00|6407|6382|6407|6388|6412|6392|6394|6328|72
1683101400000|2023-05-03 08:10:00|6412||6412||6412||6405||1
1683101700000|2023-05-03 08:15:00|6405|6389|6407|6390|6412|6390|6405|6388|0
1683102000000|2023-05-03 08:20:00|6412|6388|6405|6382|6412|6392|6405|6370|3
1683102300000|2023-05-03 08:25:00|6412|6380|6406|6380|6412|6384|6403|6370|1
1683102600000|2023-05-03 08:30:00|6412|6381|6400|6384|6412|6394|6400|6370|20
1683102900000|2023-05-03 08:35:00|6403|6370|6400|6388|6403|6394|6400|6370|14
1683103200000|2023-05-03 08:40:00|6405|6382|6405|6392|6405|6392|6405|6370|5
1683103500000|2023-05-03 08:45:00||6396||6392||6396||6392|1
1683104100000|2023-05-03 08:55:00||6370||6388||6392||6370|1
1683104400000|2023-05-03 09:00:00|6400|6389|6405|6392|6405|6392|6399|6370|32
1683104700000|2023-05-03 09:05:00|6398|6370|6398|6392|6398|6392|6398|6370|8
1683105000000|2023-05-03 09:10:00|||||||||4
1683105300000|2023-05-03 09:15:00|||||||||158
1683105600000|2023-05-03 09:20:00||6390||6392||6392||6390|53
1683105900000|2023-05-03 09:25:00||6384||6388||6388||6384|0
1683106200000|2023-05-03 09:30:00||6390||6388||6390||6388|1
1683106500000|2023-05-03 09:35:00||6390||6392||6394||6388|6
1683106800000|2023-05-03 09:40:00||6390||6390||6396||6370|124
1683107100000|2023-05-03 09:45:00|6397|6388|6398|6389|6398|6390|6396|6388|8
1683107400000|2023-05-03 09:50:00|6400|6388|6400|6389|6400|6390|6400|6388|105
1683107700000|2023-05-03 09:55:00||6388||6389||6390||6388|0
1683108000000|2023-05-03 10:00:00||6388||6388||6388||6388|0
1683108300000|2023-05-03 10:05:00|6397|6384|6400|6388|6400|6388|6385|6370|2712
1683108600000|2023-05-03 10:10:00||6390||6390||6390||6390|2
1683109200000|2023-05-03 10:20:00|||||||||129
1683109500000|2023-05-03 10:25:00|||||||||2
1683109800000|2023-05-03 10:30:00|6405|6392|6412|6395|6424|6399|6405|6390|626
1683110100000|2023-05-03 10:35:00|6424|6392|6424|6397|6424|6397|6412|6392|32
1683110400000|2023-05-03 10:40:00|6423|6390|6412|6393|6424|6394|6412|6390|1
1683110700000|2023-05-03 10:45:00|6423|6392|6419|6401|6424|6401|6412|6390|17
1683111000000|2023-05-03 10:50:00|6424||6419||6424||6412||50
1683111300000|2023-05-03 10:55:00|6424||6412||6424||6412||30
1683111600000|2023-05-03 11:00:00|6403|6395|6400|6392|6412|6395|6400|6370|349
1683111900000|2023-05-03 11:05:00|6399|6382|6400|6392|6400|6392|6399|6382|81
1683112200000|2023-05-03 11:10:00||6370||6388||6388||6370|1
1683112500000|2023-05-03 11:15:00||6383||6388||6388||6370|4
1683112800000|2023-05-03 11:20:00|6397|6389|6397|6388|6397|6393|6397|6388|41
1683113100000|2023-05-03 11:25:00|6400|6390|6400|6385|6400|6395|6394|6370|122
1683113400000|2023-05-03 11:30:00|6395||6400||6400||6395||108
1683113700000|2023-05-03 11:35:00|6399|6384|6399|6393|6399|6393|6399|6384|77
1683114000000|2023-05-03 11:40:00||6394||6393||6394||6393|1
1683114300000|2023-05-03 11:45:00|6397|6388|6394|6391|6397|6392|6394|6382|176
1683114600000|2023-05-03 11:50:00||6392||6391||6392||6391|9
1683114900000|2023-05-03 11:55:00|6395|6393|6395|6392|6395|6393|6395|6391|108
1683115200000|2023-05-03 12:00:00|6393|6391|6394|6391|6394|6391|6393|6391|870
1683115500000|2023-05-03 12:05:00|||||||||9
1683115800000|2023-05-03 12:10:00|6395|6390|6395|6391|6395|6391|6393|6390|134
1683116100000|2023-05-03 12:15:00|6393|6392|6394|6392|6394|6392|6393|6392|116
1683116400000|2023-05-03 12:20:00|||||||||111
1683116700000|2023-05-03 12:25:00|6395|6387|6395|6387|6395|6388|6395|6387|107
1683117000000|2023-05-03 12:30:00|6394|6388|6394|6392|6394|6392|6394|6388|200
1683117300000|2023-05-03 12:35:00|||||||||33
1683117600000|2023-05-03 12:40:00|6395||6394||6395||6394||70
1683117900000|2023-05-03 12:45:00|||||||||21
1683118200000|2023-05-03 12:50:00|||||||||23
1683118500000|2023-05-03 12:55:00|||||||||27
1683118800000|2023-05-03 13:00:00|6395|6393|6395|6393|6395|6393|6395|6393|652
1683119100000|2023-05-03 13:05:00|6394|6394|6397|6395|6397|6395|6394|6394|884
1683119400000|2023-05-03 13:10:00|6396|6396|6397|6394|6400|6396|6396|6394|766
1683119700000|2023-05-03 13:15:00|||||||||115
1683120000000|2023-05-03 13:20:00|6398|6395|6396|6382|6398|6395|6392|6380|842
1683120300000|2023-05-03 13:25:00|6400|6385|6410|6388|6410|6392|6396|6382|1492
1683120600000|2023-05-03 13:30:00|6402|6389|6385|6384|6411|6408|6385|6384|451922
1683120900000|2023-05-03 13:35:00|6384|6383|6385|6384|6393|6392|6379|6378|96202
1683121200000|2023-05-03 13:40:00|6384|6383|6383|6382|6391|6390|6381|6380|102967
1683121500000|2023-05-03 13:45:00|6384|6383|6375|6374|6388|6387|6375|6374|95843
1683121800000|2023-05-03 13:50:00|6376|6375|6383|6382|6383|6382|6372|6371|96044
1683122100000|2023-05-03 13:55:00|6384|6383|6377|6376|6386|6385|6371|6370|88373
1683122400000|2023-05-03 14:00:00|6378|6375|6384|6383|6386|6385|6376|6375|98830
1683122700000|2023-05-03 14:05:00|6383|6382|6390|6389|6390|6389|6382|6381|93462
1683123000000|2023-05-03 14:10:00|6391|6390|6382|6381|6393|6392|6382|6381|90527
1683123300000|2023-05-03 14:15:00|6381|6380|6381|6380|6382|6381|6375|6374|83875
1683123600000|2023-05-03 14:20:00|6382|6381|6383|6382|6385|6384|6379|6378|61874
1683123900000|2023-05-03 14:25:00|6382|6381|6389|6388|6390|6389|6380|6379|67342
1683124200000|2023-05-03 14:30:00|6390|6389|6380|6379|6392|6391|6380|6379|86922
1683124500000|2023-05-03 14:35:00|6381|6380|6379|6378|6382|6381|6377|6376|48838
1683124800000|2023-05-03 14:40:00|6380|6379|6377|6376|6380|6379|6376|6375|65933
1683125100000|2023-05-03 14:45:00|6376|6375|6369|6368|6377|6376|6365|6364|103307
1683125400000|2023-05-03 14:50:00|6370|6369|6367|6366|6372|6371|6367|6366|70439
1683125700000|2023-05-03 14:55:00|6368|6367|6371|6370|6371|6370|6365|6364|76711
1683126000000|2023-05-03 15:00:00|6372|6371|6374|6373|6376|6375|6371|6370|86311
1683126300000|2023-05-03 15:05:00|6375|6374|6383|6382|6383|6382|6374|6373|83534
1683126600000|2023-05-03 15:10:00|6382|6381|6386|6385|6391|6390|6378|6377|98123
1683126900000|2023-05-03 15:15:00|6387|6386|6394|6393|6396|6395|6386|6385|120799
1683127200000|2023-05-03 15:20:00|6393|6392|6394|6393|6394|6393|6388|6387|60352
1683127500000|2023-05-03 15:25:00|6395|6394|6395|6394|6398|6397|6394|6393|53192
1683127800000|2023-05-03 15:30:00|6396|6395|6406|6405|6407|6406|6395|6394|86708
1683128100000|2023-05-03 15:35:00|6405|6404|6403|6402|6405|6404|6401|6400|54019
1683128400000|2023-05-03 15:40:00|6402|6401|6402|6401|6402|6402|6398|6397|46963
1683128700000|2023-05-03 15:45:00|6403|6402|6410|6409|6412|6411|6402|6402|48484
1683129000000|2023-05-03 15:50:00|6409|6408|6406|6405|6410|6409|6405|6404|35354
1683129300000|2023-05-03 15:55:00|6405|6404|6407|6406|6410|6409|6405|6404|40098
1683129600000|2023-05-03 16:00:00|6406|6405|6405|6404|6407|6406|6404|6403|42070
1683129900000|2023-05-03 16:05:00|6404|6403|6404|6403|6406|6405|6404|6403|28265
1683130200000|2023-05-03 16:10:00|6403|6402|6402|6401|6404|6403|6402|6401|26023
1683130500000|2023-05-03 16:15:00|6401|6400|6399|6398|6402|6401|6398|6397|26886
1683130800000|2023-05-03 16:20:00|6398|6397|6399|6398|6400|6399|6398|6397|64537
1683131100000|2023-05-03 16:25:00|6400|6399|6406|6405|6408|6407|6400|6399|50682
1683131400000|2023-05-03 16:30:00|6407|6406|6405|6404|6408|6407|6405|6404|28230
1683131700000|2023-05-03 16:35:00|6404|6403|6406|6405|6406|6405|6402|6401|37208
1683132000000|2023-05-03 16:40:00|6405|6404|6406|6405|6408|6407|6405|6404|25424
1683132300000|2023-05-03 16:45:00|6407|6406|6407|6406|6408|6407|6406|6405|34334
1683132600000|2023-05-03 16:50:00|6406|6405|6404|6403|6408|6407|6404|6403|35778
1683132900000|2023-05-03 16:55:00|6405|6404|6404|6403|6406|6405|6404|6403|34443
1683133200000|2023-05-03 17:00:00|6405|6404|6404|6403|6405|6404|6402|6401|42268
1683133500000|2023-05-03 17:05:00|6403|6402|6405|6404|6406|6405|6403|6402|53711
1683133800000|2023-05-03 17:10:00|6406|6405|6409|6408|6410|6409|6406|6405|46995
1683134100000|2023-05-03 17:15:00|6410|6409|6410|6409|6410|6409|6408|6407|22354
1683134400000|2023-05-03 17:20:00|6409|6408|6408|6407|6409|6409|6407|6406|36164
1683134700000|2023-05-03 17:25:00|6407|6406|6408|6407|6409|6408|6405|6404|36221
1683135000000|2023-05-03 17:30:00|6409|6408|6406|6405|6410|6409|6406|6405|35328
1683135300000|2023-05-03 17:35:00|6405|6404|6403|6402|6405|6404|6402|6401|25610
1683135600000|2023-05-03 17:40:00|6402|6401|6405|6404|6406|6405|6402|6401|64364
1683135900000|2023-05-03 17:45:00|6406|6405|6404|6403|6407|6406|6403|6402|28068
1683136200000|2023-05-03 17:50:00|6403|6402|6398|6397|6403|6402|6397|6396|25859
1683136500000|2023-05-03 17:55:00|6397|6396|6397|6395|6398|6397|6394|6393|56978
1683136800000|2023-05-03 18:00:00|6396|6394|6399|6397|6418|6417|6390|6386|211506
1683137100000|2023-05-03 18:05:00|6398|6398|6392|6391|6400|6399|6389|6387|59934
1683137400000|2023-05-03 18:10:00|6391|6390|6390|6389|6391|6390|6384|6383|66470
1683137700000|2023-05-03 18:15:00|6391|6390|6394|6393|6396|6395|6389|6388|44209
1683138000000|2023-05-03 18:20:00|6393|6392|6397|6396|6401|6400|6391|6390|36669
1683138300000|2023-05-03 18:25:00|6396|6395|6388|6387|6396|6395|6388|6387|36234
1683138600000|2023-05-03 18:30:00|6389|6388|6383|6382|6390|6389|6382|6381|103936
1683138900000|2023-05-03 18:35:00|6382|6381|6386|6385|6391|6390|6372|6371|213515
1683139200000|2023-05-03 18:40:00|6385|6384|6378|6377|6396|6395|6373|6372|164232
1683139500000|2023-05-03 18:45:00|6377|6376|6377|6376|6382|6381|6376|6375|88783
1683139800000|2023-05-03 18:50:00|6376|6375|6370|6369|6379|6378|6365|6364|119489
1683140100000|2023-05-03 18:55:00|6369|6368|6375|6374|6380|6379|6366|6365|103388
1683140400000|2023-05-03 19:00:00|6374|6373|6383|6382|6383|6382|6374|6373|124253
1683140700000|2023-05-03 19:05:00|6382|6381|6373|6372|6391|6390|6369|6368|128790
1683141000000|2023-05-03 19:10:00|6372|6371|6370|6369|6376|6375|6366|6365|136528
1683141300000|2023-05-03 19:15:00|6369|6368|6375|6374|6378|6377|6368|6367|136080
1683141600000|2023-05-03 19:20:00|6374|6373|6378|6377|6378|6377|6369|6368|138332
1683141900000|2023-05-03 19:25:00|6379|6378|6371|6370|6384|6383|6371|6370|142969
1683142200000|2023-05-03 19:30:00|6370|6369|6369|6368|6372|6371|6365|6364|123689
1683142500000|2023-05-03 19:35:00|6370|6369|6372|6371|6376|6375|6367|6366|145732
1683142800000|2023-05-03 19:40:00|6371|6370|6373|6372|6375|6374|6368|6367|129125
1683143100000|2023-05-03 19:45:00|6372|6371|6373|6372|6376|6375|6369|6368|181958
1683143400000|2023-05-03 19:50:00|6372|6371|6364|6363|6375|6374|6361|6360|312955
1683143700000|2023-05-03 19:55:00|6363|6362|6365|6364|6366|6365|6359|6358|566995
1683144000000|2023-05-03 20:00:00|6366|6363|6374|6364|6400|6364|6366|6350|46989
1683144300000|2023-05-03 20:05:00|||||||||39072
1683144600000|2023-05-03 20:10:00|6365||6374||6374||6365||5274
1683144900000|2023-05-03 20:15:00|||||||||57
1683145200000|2023-05-03 20:20:00|6372||6371||6372||6371||149
1683145500000|2023-05-03 20:25:00|||||||||113
1683145800000|2023-05-03 20:30:00||6365||6366||6366||6365|49
1683146100000|2023-05-03 20:35:00|||||||||10
1683146400000|2023-05-03 20:40:00|||||||||11
1683146700000|2023-05-03 20:45:00|6366|6364|6366|6358|6366|6364|6366|6358|221
1683147000000|2023-05-03 20:50:00|||||||||10
1683147300000|2023-05-03 20:55:00|||||||||4
1683147600000|2023-05-03 21:00:00|||||||||10
1683147900000|2023-05-03 21:05:00|||||||||130
1683148200000|2023-05-03 21:10:00||6360||6360||6360||6360|43
1683148500000|2023-05-03 21:15:00|||||||||73
1683148800000|2023-05-03 21:20:00|||||||||345
1683149100000|2023-05-03 21:25:00||6358||6360||6360||6358|32
1683149400000|2023-05-03 21:30:00|||||||||5
1683149700000|2023-05-03 21:35:00|||||||||15
1683150000000|2023-05-03 21:40:00|6400||6365||6400||6365||8
1683150300000|2023-05-03 21:45:00|||||||||25
1683150600000|2023-05-03 21:50:00|||||||||17
1683150900000|2023-05-03 21:55:00|||||||||35
1683151200000|2023-05-03 22:00:00||6358||6358||6358||6358|455
1683151500000|2023-05-03 22:05:00|||||||||5
1683151800000|2023-05-03 22:10:00|||||||||54
1683152100000|2023-05-03 22:15:00|||||||||2
1683152400000|2023-05-03 22:20:00||6360||6360||6360||6360|0
1683152700000|2023-05-03 22:25:00|||||||||12
1683153000000|2023-05-03 22:30:00|||||||||6
1683153300000|2023-05-03 22:35:00|||||||||4
1683153600000|2023-05-03 22:40:00|||||||||24
1683153900000|2023-05-03 22:45:00|||||||||7
1683154200000|2023-05-03 22:50:00|||||||||2
1683154500000|2023-05-03 22:55:00|||||||||11
1683154800000|2023-05-03 23:00:00|||||||||6
1683155100000|2023-05-03 23:05:00|||||||||1
1683155400000|2023-05-03 23:10:00|||||||||24
1683155700000|2023-05-03 23:15:00|||||||||23
1683156000000|2023-05-03 23:20:00|||||||||30
1683156300000|2023-05-03 23:25:00|||||||||3
1683156600000|2023-05-03 23:30:00|||||||||4
1683157200000|2023-05-03 23:40:00|||||||||20
1683157500000|2023-05-03 23:45:00|||||||||9
1683157800000|2023-05-03 23:50:00|||||||||1
1683158100000|2023-05-03 23:55:00|||||||||13
1683187200000|2023-05-04 08:00:00|6378|6325|6400|6350|6400|6350|6378|6325|103
1683187500000|2023-05-04 08:05:00|6399|6352|6399|6352|6400|6356|6399|6350|1
1683187800000|2023-05-04 08:10:00||6350||6356||6356||6350|5
1683188100000|2023-05-04 08:15:00|6368|6361|6399|6356|6399|6366|6368|6355|29
1683188400000|2023-05-04 08:20:00|6366|6355|6399|6352|6399|6356|6366|6350|34
1683188700000|2023-05-04 08:25:00||6353||6352||6353||6350|5
1683189000000|2023-05-04 08:30:00||6350||6350||6361||6350|308
1683189300000|2023-05-04 08:35:00||6352||6352||6353||6350|0
1683189600000|2023-05-04 08:40:00|6398||6399||6399||6398||17
1683189900000|2023-05-04 08:45:00|||||||||12
1683190200000|2023-05-04 08:50:00|||||||||16
1683190500000|2023-05-04 08:55:00|6361|6350|6399|6350|6399|6350|6361|6350|58
1683190800000|2023-05-04 09:00:00|6398|6352|6399|6350|6399|6352|6398|6350|0
1683191100000|2023-05-04 09:05:00||6351||6350||6351||6350|0
1683191400000|2023-05-04 09:10:00|6398|6352|6399|6352|6399|6352|6398|6352|2
1683191700000|2023-05-04 09:15:00|||||||||7
1683192300000|2023-05-04 09:25:00|6381|6362|6399|6352|6399|6362|6381|6352|37
1683192600000|2023-05-04 09:30:00||6350||6352||6356||6350|0
1683192900000|2023-05-04 09:35:00||6350||6367||6368||6350|156
1683193200000|2023-05-04 09:40:00|||||||||3
1683193500000|2023-05-04 09:45:00|6393|6358|6399|6352|6399|6358|6393|6350|219
1683193800000|2023-05-04 09:50:00|6398|6353|6399|6352|6399|6353|6398|6352|0
1683194100000|2023-05-04 09:55:00|6380|6358|6380|6356|6399|6358|6380|6353|10
1683194400000|2023-05-04 10:00:00|6389|6350|6380|6352|6389|6352|6368|6350|7
1683194700000|2023-05-04 10:05:00|6389|6350|6380|6356|6389|6356|6380|6350|9
1683195000000|2023-05-04 10:10:00|6389|6350|6380|6356|6389|6356|6380|6350|0
1683195300000|2023-05-04 10:15:00|6389||6380||6389||6380||10
1683195600000|2023-05-04 10:20:00|6389|6350|6380|6356|6389|6360|6380|6350|18
1683195900000|2023-05-04 10:25:00|6389|6350|6380|6356|6389|6356|6380|6350|0
1683196200000|2023-05-04 10:30:00|||||||||16
1683196500000|2023-05-04 10:35:00|6367||6380||6380||6367||7
1683196800000|2023-05-04 10:40:00|||||||||48
1683197100000|2023-05-04 10:45:00||6350||6356||6356||6350|0
1683197400000|2023-05-04 10:50:00||6350||6356||6360||6350|10
1683198000000|2023-05-04 11:00:00|6364|6350|6380|6358|6380|6358|6364|6350|98
1683198300000|2023-05-04 11:05:00||6359||6358||6359||6358|1
1683198600000|2023-05-04 11:10:00||6360||6360||6360||6360|5
1683198900000|2023-05-04 11:15:00|6365|6358|6365|6358|6365|6358|6365|6358|2
1683199200000|2023-05-04 11:20:00|||||||||2
1683199500000|2023-05-04 11:25:00|6380||6364||6380||6364||3
1683199800000|2023-05-04 11:30:00|||||||||2
1683200100000|2023-05-04 11:35:00||6362||6358||6362||6358|84
1683200400000|2023-05-04 11:40:00|||||||||45
1683200700000|2023-05-04 11:45:00|6363|6361|6362|6358|6364|6361|6362|6358|52
1683201000000|2023-05-04 11:50:00|||||||||6
1683201300000|2023-05-04 11:55:00||6361||6361||6361||6358|17
1683201600000|2023-05-04 12:00:00|||||||||179
1683201900000|2023-05-04 12:05:00|6361|6358|6360|6358|6361|6358|6360|6358|228
1683202200000|2023-05-04 12:10:00|6359|6350|6360|6357|6362|6357|6356|6350|1430
1683202500000|2023-05-04 12:15:00|6362|6354|6359|6354|6380|6354|6359|6354|31
1683202800000|2023-05-04 12:20:00|6354|6350|6359|6350|6359|6354|6354|6350|180
1683203100000|2023-05-04 12:25:00|6365|6353|6365|6350|6380|6353|6365|6350|78
1683203400000|2023-05-04 12:30:00|6380|6357|6363|6352|6380|6357|6358|6350|106
1683203700000|2023-05-04 12:35:00|||||||||44
1683204000000|2023-05-04 12:40:00|||||||||15
1683204300000|2023-05-04 12:45:00|||||||||56
1683204600000|2023-05-04 12:50:00|6362||6363||6363||6362||30
1683204900000|2023-05-04 12:55:00|6360|6355|6359|6355|6360|6355|6359|6355|53
1683205200000|2023-05-04 13:00:00|6363|6356|6365|6360|6365|6361|6363|6356|206
1683205500000|2023-05-04 13:05:00|6363|6361|6380|6367|6380|6367|6362|6361|1049
1683205800000|2023-05-04 13:10:00|6369|6365|6367|6355|6369|6365|6367|6355|585
1683206100000|2023-05-04 13:15:00||6362||6362||6362||6362|158
1683206400000|2023-05-04 13:20:00|6364|6364|6361|6352|6372|6364|6361|6352|1471
1683206700000|2023-05-04 13:25:00|6372|6356|6380|6360|6395|6376|6372|6350|1789
1683207000000|2023-05-04 13:30:00|6375|6359|6377|6376|6396|6392|6374|6353|262580
1683207300000|2023-05-04 13:35:00|6376|6375|6384|6383|6389|6388|6375|6374|99623
1683207600000|2023-05-04 13:40:00|6383|6382|6378|6377|6384|6383|6377|6376|126801
1683207900000|2023-05-04 13:45:00|6377|6376|6375|6374|6380|6379|6371|6370|159744
1683208200000|2023-05-04 13:50:00|6374|6373|6377|6376|6379|6378|6364|6363|104537
1683208500000|2023-05-04 13:55:00|6376|6375|6363|6362|6376|6375|6361|6360|131630
1683208800000|2023-05-04 14:00:00|6362|6361|6369|6368|6374|6373|6359|6358|156932
1683209100000|2023-05-04 14:05:00|6370|6369|6370|6369|6373|6372|6367|6366|76975
1683209400000|2023-05-04 14:10:00|6371|6370|6376|6375|6381|6380|6369|6368|106716
1683209700000|2023-05-04 14:15:00|6377|6376|6374|6373|6382|6381|6371|6370|149210
1683210000000|2023-05-04 14:20:00|6373|6372|6382|6381|6382|6381|6372|6371|61136
1683210300000|2023-05-04 14:25:00|6383|6382|6368|6367|6383|6382|6364|6363|67913
1683210600000|2023-05-04 14:30:00|6367|6366|6376|6375|6378|6377|6366|6365|88354
1683210900000|2023-05-04 14:35:00|6375|6374|6370|6369|6383|6382|6369|6368|91838
1683211200000|2023-05-04 14:40:00|6371|6370|6378|6377|6381|6380|6370|6369|70793
1683211500000|2023-05-04 14:45:00|6379|6378|6377|6376|6386|6385|6376|6375|115695
1683211800000|2023-05-04 14:50:00|6376|6375|6379|6378|6379|6378|6372|6371|68643
1683212100000|2023-05-04 14:55:00|6380|6379|6379|6378|6380|6379|6373|6372|111173
1683212400000|2023-05-04 15:00:00|6380|6379|6368|6367|6380|6379|6366|6365|71015
1683212700000|2023-05-04 15:05:00|6367|6366|6377|6376|6380|6379|6365|6364|83005
1683213000000|2023-05-04 15:10:00|6378|6377|6377|6376|6382|6381|6377|6376|48046
1683213300000|2023-05-04 15:15:00|6378|6377|6372|6371|6378|6377|6371|6370|48301
1683213600000|2023-05-04 15:20:00|6371|6370|6361|6360|6371|6370|6360|6359|68955
1683213900000|2023-05-04 15:25:00|6360|6359|6358|6357|6361|6360|6352|6351|174250
1683214200000|2023-05-04 15:30:00|6359|6358|6365|6364|6368|6367|6359|6358|119198
1683214500000|2023-05-04 15:35:00|6366|6365|6367|6366|6367|6366|6361|6360|38858
1683214800000|2023-05-04 15:40:00|6368|6367|6358|6357|6368|6367|6358|6357|30713
1683215100000|2023-05-04 15:45:00|6359|6358|6361|6360|6363|6362|6358|6358|54916
1683215400000|2023-05-04 15:50:00|6360|6359|6357|6356|6360|6359|6355|6354|66163
1683215700000|2023-05-04 15:55:00|6358|6357|6357|6356|6360|6359|6356|6355|76170
1683216000000|2023-05-04 16:00:00|6358|6357|6357|6356|6360|6359|6356|6355|46359
1683216300000|2023-05-04 16:05:00|6358|6357|6361|6360|6361|6360|6352|6351|48919
1683216600000|2023-05-04 16:10:00|6360|6359|6358|6357|6360|6359|6355|6354|42959
1683216900000|2023-05-04 16:15:00|6357|6356|6360|6359|6360|6359|6356|6355|51882
1683217200000|2023-05-04 16:20:00|6361|6360|6361|6360|6362|6361|6359|6358|32776
1683217500000|2023-05-04 16:25:00|6362|6361|6362|6361|6364|6363|6361|6360|56626
1683217800000|2023-05-04 16:30:00|6363|6362|6362|6361|6365|6364|6359|6358|59121
1683218100000|2023-05-04 16:35:00|6361|6360|6357|6356|6362|6361|6357|6356|39778
1683218400000|2023-05-04 16:40:00|6358|6357|6362|6361|6362|6361|6357|6357|59477
1683218700000|2023-05-04 16:45:00|6361|6360|6364|6363|6366|6365|6360|6359|40554
1683219000000|2023-05-04 16:50:00|6363|6362|6368|6367|6368|6367|6361|6360|73965
1683219300000|2023-05-04 16:55:00|6367|6368|6372|6371|6374|6373|6367|6366|65220
1683219600000|2023-05-04 17:00:00|6373|6372|6367|6366|6373|6372|6367|6366|55395
1683219900000|2023-05-04 17:05:00|6366|6365|6368|6367|6369|6368|6364|6363|175439
1683220200000|2023-05-04 17:10:00|6367|6366|6364|6363|6369|6368|6364|6363|139799
1683220500000|2023-05-04 17:15:00|6363|6362|6359|6358|6363|6363|6358|6357|175822
1683220800000|2023-05-04 17:20:00|6360|6359|6372|6371|6372|6371|6360|6359|124600
1683221100000|2023-05-04 17:25:00|6373|6372|6367|6366|6373|6372|6366|6365|63269
1683221400000|2023-05-04 17:30:00|6368|6367|6362|6361|6369|6368|6362|6361|40016
1683221700000|2023-05-04 17:35:00|6361|6360|6360|6359|6362|6361|6356|6355|99484
1683222000000|2023-05-04 17:40:00|6359|6358|6363|6362|6365|6364|6359|6358|55352
1683222300000|2023-05-04 17:45:00|6362|6361|6358|6357|6364|6363|6357|6356|62277
1683222600000|2023-05-04 17:50:00|6357|6356|6356|6355|6357|6356|6352|6351|47111
1683222900000|2023-05-04 17:55:00|6357|6356|6358|6357|6358|6357|6353|6352|48527
1683223200000|2023-05-04 18:00:00|6359|6358|6354|6353|6359|6358|6353|6352|51759
1683223500000|2023-05-04 18:05:00|6353|6352|6355|6354|6356|6355|6352|6351|68779
1683223800000|2023-05-04 18:10:00|6356|6355|6362|6361|6362|6361|6356|6355|73438
1683224100000|2023-05-04 18:15:00|6363|6362|6366|6365|6366|6365|6362|6362|62195
1683224400000|2023-05-04 18:20:00|6367|6366|6369|6368|6370|6369|6366|6365|42197
1683224700000|2023-05-04 18:25:00|6368|6367|6366|6365|6371|6370|6366|6365|56885
1683225000000|2023-05-04 18:30:00|6365|6364|6364|6363|6367|6366|6359|6358|88110
1683225300000|2023-05-04 18:35:00|6365|6364|6367|6366|6370|6369|6364|6364|70861
1683225600000|2023-05-04 18:40:00|6366|6365|6362|6361|6367|6366|6362|6361|22594
1683225900000|2023-05-04 18:45:00|6361|6360|6364|6363|6365|6364|6361|6360|41506
1683226200000|2023-05-04 18:50:00|6363|6362|6365|6364|6368|6367|6363|6362|44960
1683226500000|2023-05-04 18:55:00|6364|6363|6365|6364|6365|6364|6362|6361|37197
1683226800000|2023-05-04 19:00:00|6366|6365|6371|6370|6373|6372|6366|6365|61403
1683227100000|2023-05-04 19:05:00|6372|6371|6374|6373|6379|6378|6371|6371|60414
1683227400000|2023-05-04 19:10:00|6375|6374|6365|6364|6375|6374|6363|6362|97750
1683227700000|2023-05-04 19:15:00|6364|6363|6361|6360|6364|6363|6359|6358|59625
1683228000000|2023-05-04 19:20:00|6360|6359|6363|6362|6363|6362|6355|6354|115789
1683228300000|2023-05-04 19:25:00|6362|6361|6365|6364|6365|6364|6361|6360|64179
1683228600000|2023-05-04 19:30:00|6364|6363|6369|6368|6370|6369|6363|6362|104812
1683228900000|2023-05-04 19:35:00|6370|6369|6376|6375|6378|6377|6370|6369|92693
1683229200000|2023-05-04 19:40:00|6375|6374|6370|6369|6377|6376|6370|6369|134594
1683229500000|2023-05-04 19:45:00|6369|6368|6369|6368|6372|6371|6365|6364|178099
1683229800000|2023-05-04 19:50:00|6368|6367|6368|6367|6372|6371|6365|6364|317279
1683230100000|2023-05-04 19:55:00|6367|6366|6372|6371|6372|6371|6364|6363|711382
1683230400000|2023-05-04 20:00:00|6373|6370|6376|6352|6399|6370|6373|6350|94191
1683230700000|2023-05-04 20:05:00||6356||6357||6357||6356|33010
1683231000000|2023-05-04 20:10:00|6372||6372||6372||6372||1637
1683231300000|2023-05-04 20:15:00|6370||6370||6370||6370||24
1683231600000|2023-05-04 20:20:00|6369|6360|6370|6359|6370|6369|6369|6357|504
1683231900000|2023-05-04 20:25:00|||||||||17
1683232200000|2023-05-04 20:30:00|6369|6365|6376|6373|6376|6373|6369|6365|621
1683232500000|2023-05-04 20:35:00||6372||6372||6372||6372|68
1683232800000|2023-05-04 20:40:00||6370||6370||6370||6370|318
1683233100000|2023-05-04 20:45:00|||||||||37
1683233400000|2023-05-04 20:50:00|||||||||9
1683233700000|2023-05-04 20:55:00|||||||||3
1683234000000|2023-05-04 21:00:00|||||||||378
1683234300000|2023-05-04 21:05:00|||||||||6
1683234600000|2023-05-04 21:10:00|6380|6371|6399|6371|6399|6371|6380|6371|45
1683234900000|2023-05-04 21:15:00|6398||6398||6398||6398||16
1683235200000|2023-05-04 21:20:00|6392||6392||6392||6392||4
1683235500000|2023-05-04 21:25:00||6358||6358||6358||6358|11
1683235800000|2023-05-04 21:30:00|6382|6361|6382|6361|6382|6361|6382|6361|8
1683236100000|2023-05-04 21:35:00|||||||||48
1683236400000|2023-05-04 21:40:00|||||||||7
1683236700000|2023-05-04 21:45:00|||||||||12
1683237000000|2023-05-04 21:50:00|||||||||26
1683237300000|2023-05-04 21:55:00|6361|6358|6361|6358|6361|6358|6361|6358|2462
1683237600000|2023-05-04 22:00:00|6376|6350|6376|6361|6376|6361|6376|6350|7613
1683237900000|2023-05-04 22:05:00|||||||||1
1683238200000|2023-05-04 22:10:00|6390||6390||6390||6390||0
1683238500000|2023-05-04 22:15:00|||||||||2
1683238800000|2023-05-04 22:20:00||6366||6372||6372||6361|504
1683239100000|2023-05-04 22:25:00|||||||||27
1683239700000|2023-05-04 22:35:00|||||||||6
1683240000000|2023-05-04 22:40:00|||||||||10
1683240300000|2023-05-04 22:45:00|||||||||108
1683240600000|2023-05-04 22:50:00|6375||6375||6375||6375||18
1683240900000|2023-05-04 22:55:00|||||||||2
1683241200000|2023-05-04 23:00:00|||||||||21
1683241500000|2023-05-04 23:05:00|||||||||3
1683241800000|2023-05-04 23:10:00|||||||||3
1683242100000|2023-05-04 23:15:00|||||||||26
1683242400000|2023-05-04 23:20:00|||||||||2
1683242700000|2023-05-04 23:25:00|||||||||54
1683243000000|2023-05-04 23:30:00|||||||||5
1683243300000|2023-05-04 23:35:00|||||||||1
1683243600000|2023-05-04 23:40:00|||||||||1
1683243900000|2023-05-04 23:45:00|||||||||31
1683244200000|2023-05-04 23:50:00|6380||6380||6380||6380||142
1683244500000|2023-05-04 23:55:00|||||||||78
1683273600000|2023-05-05 08:00:00|6497|6341|6380|6356|6497|6372|6380|6328|165
1683273900000|2023-05-05 08:05:00||6350||6364||6364||6350|0
1683274200000|2023-05-05 08:10:00||6350||6356||6360||6350|5
1683274500000|2023-05-05 08:15:00||6350||6352||6364||6350|117
1683274800000|2023-05-05 08:20:00||6350||6352||6356||6350|0
1683275100000|2023-05-05 08:25:00||6350||6352||6368||6350|0
1683275400000|2023-05-05 08:30:00||6350||6352||6356||6350|3
1683275700000|2023-05-05 08:35:00||6350||6352||6356||6350|6
1683276300000|2023-05-05 08:45:00|||||||||2
1683276600000|2023-05-05 08:50:00||6350||6352||6352||6350|12
1683276900000|2023-05-05 08:55:00||6354||6352||6354||6350|8
1683277200000|2023-05-05 09:00:00||6355||6352||6355||6352|2
1683277500000|2023-05-05 09:05:00|6378||6380||6380||6378||9
1683277800000|2023-05-05 09:10:00||6350||6356||6356||6350|10
1683278100000|2023-05-05 09:15:00|6378|6372|6380|6356|6380|6372|6378|6350|26
1683278400000|2023-05-05 09:20:00|6379||6380||6380||6379||1
1683279000000|2023-05-05 09:30:00|6379|6350|6380|6356|6380|6356|6378|6350|27
1683279600000|2023-05-05 09:40:00||6350||6356||6356||6350|14
1683279900000|2023-05-05 09:45:00|||||||||20
1683280200000|2023-05-05 09:50:00||6350||6360||6360||6350|0
1683280800000|2023-05-05 10:00:00||6350||6360||6360||6350|4
1683281400000|2023-05-05 10:10:00||6353||6360||6364||6350|0
1683281700000|2023-05-05 10:15:00||6353||6360||6360||6353|0
1683282000000|2023-05-05 10:20:00|6374|6350|6380|6360|6380|6360|6374|6350|48
1683282300000|2023-05-05 10:25:00||6350||6364||6364||6350|0
1683282900000|2023-05-05 10:35:00|6375|6375|6380|6360|6380|6375|6360|6350|4612
1683283200000|2023-05-05 10:40:00||6350||6360||6360||6350|0
1683283500000|2023-05-05 10:45:00|||||||||28
1683283800000|2023-05-05 10:50:00||6363||6356||6363||6350|14
1683284100000|2023-05-05 10:55:00|||||||||4
1683284400000|2023-05-05 11:00:00|6379|6363|6376|6360|6379|6366|6372|6350|290
1683284700000|2023-05-05 11:05:00|6372|6350|6376|6360|6376|6360|6367|6350|110
1683285300000|2023-05-05 11:15:00||6350||6360||6360||6350|10
1683285600000|2023-05-05 11:20:00|6375|6366|6375|6361|6375|6366|6375|6350|114
1683285900000|2023-05-05 11:25:00|6376|6373|6376|6364|6376|6373|6376|6361|229
1683286200000|2023-05-05 11:30:00||6365||6365||6365||6365|32
1683286500000|2023-05-05 11:35:00|6374|6366|6374|6367|6374|6367|6374|6366|1
1683286800000|2023-05-05 11:40:00||6366||6366||6370||6366|13
1683287100000|2023-05-05 11:45:00|||||||||2
1683287400000|2023-05-05 11:50:00||6369||6369||6369||6369|141
1683287700000|2023-05-05 11:55:00|||||||||3
1683288000000|2023-05-05 12:00:00|||||||||425
1683288300000|2023-05-05 12:05:00|6376|6372|6376|6372|6376|6372|6376|6372|293
1683288600000|2023-05-05 12:10:00|6379|6374|6380|6372|6380|6374|6379|6372|212
1683288900000|2023-05-05 12:15:00|||||||||14
1683289200000|2023-05-05 12:20:00|||||||||118
1683289500000|2023-05-05 12:25:00||6374||6372||6374||6372|161
1683289800000|2023-05-05 12:30:00|6378|6373|6378|6373|6378|6373|6378|6373|282
1683290100000|2023-05-05 12:35:00|||||||||8
1683290400000|2023-05-05 12:40:00|6380|6374|6379|6375|6380|6376|6379|6374|969
1683290700000|2023-05-05 12:45:00|||||||||10656
1683291000000|2023-05-05 12:50:00|6376|6373|6379|6373|6380|6376|6374|6373|483
1683291300000|2023-05-05 12:55:00|||||||||37
1683291600000|2023-05-05 13:00:00|6380|6376|6371|6367|6380|6377|6370|6360|2005
1683291900000|2023-05-05 13:05:00|6370|6360|6371|6367|6371|6367|6368|6360|465
1683292200000|2023-05-05 13:10:00|6372|6369|6376|6369|6380|6374|6372|6369|1316
1683292500000|2023-05-05 13:15:00|6372|6367|6375|6368|6380|6368|6369|6367|1511
1683292800000|2023-05-05 13:20:00|6380|6369|6376|6363|6380|6375|6365|6360|2767
1683293100000|2023-05-05 13:25:00|6369|6365|6398|6371|6399|6392|6369|6360|4212
1683293400000|2023-05-05 13:30:00|6399|6372|6377|6376|6399|6394|6364|6363|312955
1683293700000|2023-05-05 13:35:00|6378|6377|6392|6391|6395|6394|6373|6373|161893
1683294000000|2023-05-05 13:40:00|6393|6392|6394|6393|6402|6401|6392|6391|136933
1683294300000|2023-05-05 13:45:00|6395|6394|6396|6395|6399|6398|6387|6386|103275
1683294600000|2023-05-05 13:50:00|6395|6394|6400|6399|6404|6403|6392|6391|123000
1683294900000|2023-05-05 13:55:00|6401|6400|6405|6404|6409|6408|6401|6400|118764
1683295200000|2023-05-05 14:00:00|6406|6405|6407|6406|6408|6407|6401|6400|96963
1683295500000|2023-05-05 14:05:00|6408|6407|6403|6402|6410|6409|6402|6401|55295
1683295800000|2023-05-05 14:10:00|6402|6401|6400|6399|6406|6405|6399|6398|81420
1683296100000|2023-05-05 14:15:00|6401|6400|6397|6396|6405|6404|6396|6395|61530
1683296400000|2023-05-05 14:20:00|6398|6397|6398|6397|6400|6399|6394|6393|80092
1683296700000|2023-05-05 14:25:00|6399|6398|6402|6401|6402|6401|6394|6393|90629
1683297000000|2023-05-05 14:30:00|6403|6402|6401|6400|6406|6405|6399|6398|76998
1683297300000|2023-05-05 14:35:00|6402|6401|6402|6401|6402|6401|6396|6395|45855
1683297600000|2023-05-05 14:40:00|6403|6402|6407|6406|6412|6411|6403|6402|61427
1683297900000|2023-05-05 14:45:00|6406|6405|6408|6407|6408|6407|6402|6401|48512
1683298200000|2023-05-05 14:50:00|6407|6406|6407|6406|6408|6407|6405|6404|58438
1683298500000|2023-05-05 14:55:00|6406|6405|6403|6402|6407|6406|6403|6402|39442
1683298800000|2023-05-05 15:00:00|6402|6401|6405|6404|6405|6404|6400|6399|62173
1683299100000|2023-05-05 15:05:00|6406|6405|6403|6402|6409|6408|6401|6400|88949
1683299400000|2023-05-05 15:10:00|6402|6401|6412|6411|6412|6411|6402|6401|65686
1683299700000|2023-05-05 15:15:00|6411|6410|6419|6418|6420|6419|6410|6409|165982
1683300000000|2023-05-05 15:20:00|6420|6419|6414|6413|6420|6419|6413|6412|54932
1683300300000|2023-05-05 15:25:00|6413|6412|6416|6415|6416|6415|6412|6411|102003
1683300600000|2023-05-05 15:30:00|6417|6416|6420|6419|6421|6420|6416|6415|61280
1683300900000|2023-05-05 15:35:00|6419|6418|6419|6418|6419|6419|6417|6416|40660
1683301200000|2023-05-05 15:40:00|6418|6417|6413|6412|6419|6418|6412|6411|35582
1683301500000|2023-05-05 15:45:00|6412|6411|6410|6409|6412|6411|6408|6407|40293
1683301800000|2023-05-05 15:50:00|6409|6408|6409|6408|6409|6409|6405|6404|35762
1683302100000|2023-05-05 15:55:00|6408|6407|6413|6412|6413|6412|6405|6404|33717
1683302400000|2023-05-05 16:00:00|6412|6411|6408|6407|6413|6412|6407|6406|30168
1683302700000|2023-05-05 16:05:00|6409|6408|6415|6414|6415|6414|6408|6408|26723
1683303000000|2023-05-05 16:10:00|6414|6413|6412|6411|6414|6413|6411|6410|28492
1683303300000|2023-05-05 16:15:00|6411|6410|6408|6407|6411|6410|6408|6407|20607
1683303600000|2023-05-05 16:20:00|6407|6406|6407|6406|6410|6409|6407|6406|39678
1683303900000|2023-05-05 16:25:00|6406|6405|6404|6403|6406|6405|6402|6401|63477
1683304200000|2023-05-05 16:30:00|6403|6402|6402|6401|6403|6402|6400|6399|54458
1683304500000|2023-05-05 16:35:00|6403|6402|6399|6398|6403|6402|6399|6398|17390
1683304800000|2023-05-05 16:40:00|6398|6397|6400|6399|6400|6399|6396|6395|42918
1683305100000|2023-05-05 16:45:00|6401|6400|6398|6397|6402|6401|6396|6395|57382
1683305400000|2023-05-05 16:50:00|6399|6398|6399|6398|6400|6399|6397|6396|17715
1683305700000|2023-05-05 16:55:00|6400|6399|6404|6403|6404|6403|6399|6398|18013
1683306000000|2023-05-05 17:00:00|6403|6402|6403|6402|6405|6404|6402|6401|28133
1683306300000|2023-05-05 17:05:00|6402|6401|6401|6400|6404|6403|6401|6400|35404
1683306600000|2023-05-05 17:10:00|6400|6399|6396|6395|6401|6400|6394|6393|219777
1683306900000|2023-05-05 17:15:00|6395|6394|6398|6397|6398|6397|6392|6391|60447
1683307200000|2023-05-05 17:20:00|6397|6396|6399|6398|6399|6398|6395|6394|28792
1683307500000|2023-05-05 17:25:00|6398|6397|6398|6397|6401|6400|6396|6395|22704
1683307800000|2023-05-05 17:30:00|6399|6398|6401|6400|6402|6401|6399|6398|41694
1683308100000|2023-05-05 17:35:00|6400|6399|6400|6399|6401|6400|6398|6397|26131
1683308400000|2023-05-05 17:40:00|6399|6398|6401|6400|6401|6400|6398|6397|30738
1683308700000|2023-05-05 17:45:00|6402|6401|6401|6400|6404|6403|6400|6399|44848
1683309000000|2023-05-05 17:50:00|6402|6401|6398|6397|6403|6402|6398|6397|46394
1683309300000|2023-05-05 17:55:00|6397|6396|6397|6396|6398|6397|6396|6395|25920
1683309600000|2023-05-05 18:00:00|6398|6397|6401|6400|6401|6400|6397|6397|55830
1683309900000|2023-05-05 18:05:00|6400|6399|6399|6398|6400|6399|6399|6398|27363
1683310200000|2023-05-05 18:10:00|6398|6397|6397|6396|6398|6398|6396|6395|41143
1683310500000|2023-05-05 18:15:00|6398|6397|6398|6397|6398|6397|6397|6396|35957
1683310800000|2023-05-05 18:20:00|6399|6398|6397|6396|6399|6398|6397|6396|53464
1683311100000|2023-05-05 18:25:00|6398|6397|6402|6401|6405|6404|6397|6397|59175
1683311400000|2023-05-05 18:30:00|6403|6402|6404|6403|6406|6405|6402|6402|37505
1683311700000|2023-05-05 18:35:00|6403|6402|6404|6403|6405|6404|6403|6402|52395
1683312000000|2023-05-05 18:40:00|6405|6404|6404|6403|6405|6404|6403|6402|45649
1683312300000|2023-05-05 18:45:00|6403|6402|6406|6405|6406|6405|6402|6401|52521
1683312600000|2023-05-05 18:50:00|6407|6406|6408|6407|6408|6407|6406|6405|48653
1683312900000|2023-05-05 18:55:00|6407|6406|6403|6402|6408|6407|6403|6402|92241
1683313200000|2023-05-05 19:00:00|6402|6401|6407|6406|6407|6406|6401|6400|63887
1683313500000|2023-05-05 19:05:00|6406|6405|6407|6406|6408|6407|6406|6405|47337
1683313800000|2023-05-05 19:10:00|6408|6407|6406|6405|6408|6407|6405|6404|40147
1683314100000|2023-05-05 19:15:00|6407|6406|6405|6404|6408|6407|6405|6404|56481
1683314400000|2023-05-05 19:20:00|6406|6405|6405|6404|6406|6405|6404|6403|116775
1683314700000|2023-05-05 19:25:00|6404|6403|6401|6400|6404|6403|6401|6400|55372
1683315000000|2023-05-05 19:30:00|6400|6399|6402|6401|6405|6404|6400|6399|99741
1683315300000|2023-05-05 19:35:00|6401|6400|6396|6395|6401|6400|6396|6395|62962
1683315600000|2023-05-05 19:40:00|6395|6394|6396|6395|6397|6396|6395|6394|80532
1683315900000|2023-05-05 19:45:00|6395|6394|6400|6399|6400|6399|6393|6392|186110
1683316200000|2023-05-05 19:50:00|6399|6398|6398|6397|6399|6398|6396|6395|213395
1683316500000|2023-05-05 19:55:00|6399|6398|6403|6402|6403|6402|6394|6393|590199
1683316800000|2023-05-05 20:00:00|6404|6401|6405|6392|6409|6401|6404|6366|48014
1683317100000|2023-05-05 20:05:00|6400|6396|6405|6392|6405|6400|6400|6392|14904
1683317400000|2023-05-05 20:10:00||6395||6402||6402||6395|643
1683317700000|2023-05-05 20:15:00||6403||6403||6403||6403|3224
1683318000000|2023-05-05 20:20:00|6406|6405|6407|6390|6409|6406|6405|6380|3594
1683318300000|2023-05-05 20:25:00|||||||||6
1683318600000|2023-05-05 20:30:00|6405|6400|6405|6400|6405|6400|6405|6400|2
1683318900000|2023-05-05 20:35:00|||||||||4
1683319200000|2023-05-05 20:40:00|||||||||39
1683319500000|2023-05-05 20:45:00|6403|6402|6401|6400|6403|6402|6401|6400|10005
1683319800000|2023-05-05 20:50:00||6390||6390||6390||6390|174
1683320100000|2023-05-05 20:55:00|6400||6400||6400||6400||14
1683532800000|2023-05-08 08:00:00|6606|6193|6414|6396|6606|6400|6411|6193|108
1683533100000|2023-05-08 08:05:00||6407||6402||6407||6402|10
1683533400000|2023-05-08 08:10:00||6403||6402||6405||6402|113
1683533700000|2023-05-08 08:15:00|||||||||2
1683534000000|2023-05-08 08:20:00|||||||||102
1683534300000|2023-05-08 08:25:00||6404||6404||6404||6404|1
1683534600000|2023-05-08 08:30:00|||||||||43
1683534900000|2023-05-08 08:35:00|6413||6413||6413||6413||3
1683535500000|2023-05-08 08:45:00|||||||||94
1683535800000|2023-05-08 08:50:00|6412|6406|6413|6404|6413|6406|6412|6404|42
1683536100000|2023-05-08 08:55:00||6409||6404||6409||6404|144
1683536700000|2023-05-08 09:05:00|||||||||1
1683537300000|2023-05-08 09:15:00|||||||||3
1683537600000|2023-05-08 09:20:00|||||||||16
1683537900000|2023-05-08 09:25:00|||||||||15
1683538200000|2023-05-08 09:30:00|||||||||22
1683538500000|2023-05-08 09:35:00|||||||||17
1683538800000|2023-05-08 09:40:00|||||||||9
1683539400000|2023-05-08 09:50:00|||||||||2
1683539700000|2023-05-08 09:55:00|6412|6406|6412|6404|6412|6406|6412|6404|3
1683540000000|2023-05-08 10:00:00|||||||||3
1683540300000|2023-05-08 10:05:00|6407|6402|6411|6402|6413|6402|6407|6402|248
1683540600000|2023-05-08 10:10:00|6404||6410||6411||6404||650
1683540900000|2023-05-08 10:15:00|6402|6396|6402|6396|6410|6396|6402|6396|734
1683541200000|2023-05-08 10:20:00|6410||6410||6410||6402||1
1683541500000|2023-05-08 10:25:00|||||||||11
1683541800000|2023-05-08 10:30:00|||||||||6
1683542100000|2023-05-08 10:35:00|||||||||6
1683542400000|2023-05-08 10:40:00|||||||||1
1683542700000|2023-05-08 10:45:00|||||||||2
1683543000000|2023-05-08 10:50:00|6409||6410||6410||6409||17
1683543300000|2023-05-08 10:55:00|||||||||2
1683543600000|2023-05-08 11:00:00|6400|6400|6406|6400|6406|6400|6400|6400|704
1683543900000|2023-05-08 11:05:00|||||||||36
1683544200000|2023-05-08 11:10:00|||||||||3
1683544500000|2023-05-08 11:15:00|6404|6402|6406|6400|6406|6402|6404|6400|58
1683544800000|2023-05-08 11:20:00|6410|6402|6413|6400|6413|6410|6410|6400|667
1683545100000|2023-05-08 11:25:00|6410||6409||6410||6409||50
1683545400000|2023-05-08 11:30:00|6410|6404|6409|6404|6410|6404|6405|6400|77
1683545700000|2023-05-08 11:35:00|6408|6406|6408|6405|6408|6406|6408|6400|2
1683546000000|2023-05-08 11:40:00|6407|6400|6410|6400|6410|6403|6406|6400|142
1683546300000|2023-05-08 11:45:00|6406|6403|6410|6403|6410|6403|6406|6403|2
1683546600000|2023-05-08 11:50:00|6408||6408||6408||6408||7
1683546900000|2023-05-08 11:55:00|6410|6400|6410|6400|6410|6403|6410|6400|129
1683547200000|2023-05-08 12:00:00|6407|6404|6401|6398|6424|6420|6400|6397|7666
1683547500000|2023-05-08 12:05:00|6403|6401|6405|6402|6418|6402|6403|6401|400
1683547800000|2023-05-08 12:10:00|6404||6403||6404||6403||85
1683548100000|2023-05-08 12:15:00|6404|6401|6404|6402|6404|6403|6404|6401|5524
1683548400000|2023-05-08 12:20:00|6403||6403||6403||6403||91
1683548700000|2023-05-08 12:25:00|||||||||99
1683549000000|2023-05-08 12:30:00|||||||||35
1683549300000|2023-05-08 12:35:00|6404|6398|6404|6403|6404|6403|6404|6398|227
1683549600000|2023-05-08 12:40:00||6402||6403||6403||6402|45
1683549900000|2023-05-08 12:45:00|6403|6402|6399|6397|6403|6402|6399|6397|705
1683550200000|2023-05-08 12:50:00|6398|6396|6398|6384|6398|6396|6396|6380|575
1683550500000|2023-05-08 12:55:00||6380||6384||6384||6380|19
1683550800000|2023-05-08 13:00:00|6399|6389|6399|6384|6399|6396|6398|6384|285
1683551100000|2023-05-08 13:05:00||6385||6392||6395||6385|307
1683551400000|2023-05-08 13:10:00|6400|6395|6399|6392|6400|6398|6399|6392|713
1683551700000|2023-05-08 13:15:00||6395||6395||6395||6395|132
1683552000000|2023-05-08 13:20:00|6400|6392|6400|6392|6400|6392|6398|6392|107
1683552300000|2023-05-08 13:25:00|6397|6386|6389|6380|6400|6388|6381|6380|2707
1683552600000|2023-05-08 13:30:00|6384|6381|6386|6385|6389|6387|6361|6360|435462
1683552900000|2023-05-08 13:35:00|6385|6384|6379|6378|6393|6392|6377|6376|103257
1683553200000|2023-05-08 13:40:00|6380|6379|6376|6375|6380|6379|6373|6372|75160
1683553500000|2023-05-08 13:45:00|6378|6377|6383|6382|6388|6387|6377|6376|78874
1683553800000|2023-05-08 13:50:00|6384|6383|6393|6392|6393|6392|6384|6383|40394
1683554100000|2023-05-08 13:55:00|6392|6391|6398|6397|6401|6400|6391|6390|83826
1683554400000|2023-05-08 14:00:00|6399|6398|6395|6394|6400|6399|6392|6391|71321
1683554700000|2023-05-08 14:05:00|6396|6395|6392|6391|6401|6400|6391|6390|93969
1683555000000|2023-05-08 14:10:00|6391|6390|6393|6392|6394|6393|6388|6387|45781
1683555300000|2023-05-08 14:15:00|6394|6393|6389|6388|6395|6394|6388|6387|27511
1683555600000|2023-05-08 14:20:00|6390|6389|6391|6390|6392|6391|6388|6387|39466
1683555900000|2023-05-08 14:25:00|6390|6389|6397|6396|6398|6397|6390|6389|39782
1683556200000|2023-05-08 14:30:00|6396|6395|6395|6394|6397|6396|6391|6390|41549
1683556500000|2023-05-08 14:35:00|6396|6395|6400|6399|6403|6402|6395|6394|96472
1683556800000|2023-05-08 14:40:00|6399|6398|6400|6399|6401|6400|6399|6398|49276
1683557100000|2023-05-08 14:45:00|6399|6398|6398|6397|6401|6400|6396|6395|36700
1683557400000|2023-05-08 14:50:00|6397|6396|6396|6395|6399|6398|6396|6395|60185
1683557700000|2023-05-08 14:55:00|6397|6396|6393|6392|6397|6396|6393|6392|48021
1683558000000|2023-05-08 15:00:00|6392|6391|6398|6397|6398|6397|6391|6390|36439
1683558300000|2023-05-08 15:05:00|6397|6396|6402|6401|6403|6402|6397|6396|53641
1683558600000|2023-05-08 15:10:00|6401|6400|6398|6397|6403|6402|6397|6396|40641
1683558900000|2023-05-08 15:15:00|6397|6396|6400|6399|6400|6399|6395|6394|27520
1683559200000|2023-05-08 15:20:00|6401|6400|6398|6397|6403|6402|6397|6396|45163
1683559500000|2023-05-08 15:25:00|6399|6398|6398|6397|6400|6399|6398|6397|33675
1683559800000|2023-05-08 15:30:00|6397|6396|6401|6400|6401|6400|6397|6396|42899
1683560100000|2023-05-08 15:35:00|6400|6399|6400|6399|6400|6399|6398|6397|32058
1683560400000|2023-05-08 15:40:00|6401|6400|6400|6399|6404|6403|6397|6396|58982
1683560700000|2023-05-08 15:45:00|6401|6400|6399|6398|6402|6401|6399|6398|36958
1683561000000|2023-05-08 15:50:00|6400|6399|6397|6396|6400|6399|6396|6395|30132
1683561300000|2023-05-08 15:55:00|6398|6397|6394|6393|6398|6397|6393|6392|37157
1683561600000|2023-05-08 16:00:00|6393|6392|6398|6397|6400|6399|6392|6391|69917
1683561900000|2023-05-08 16:05:00|6397|6396|6392|6391|6397|6396|6391|6390|82065
1683562200000|2023-05-08 16:10:00|6391|6390|6390|6389|6392|6391|6389|6388|57533
1683562500000|2023-05-08 16:15:00|6389|6388|6398|6397|6398|6397|6388|6387|40112
1683562800000|2023-05-08 16:20:00|6399|6398|6395|6394|6400|6399|6395|6394|41833
1683563100000|2023-05-08 16:25:00|6396|6395|6396|6395|6396|6395|6395|6394|31146
1683563400000|2023-05-08 16:30:00|6397|6396|6396|6395|6399|6398|6396|6395|28081
1683563700000|2023-05-08 16:35:00|6397|6396|6394|6393|6397|6396|6393|6392|29077
1683564000000|2023-05-08 16:40:00|6393|6392|6391|6390|6393|6392|6391|6390|24144
1683564300000|2023-05-08 16:45:00|6392|6391|6397|6396|6397|6396|6391|6390|24767
1683564600000|2023-05-08 16:50:00|6396|6395|6394|6393|6396|6395|6393|6392|28382
1683564900000|2023-05-08 16:55:00|6393|6392|6391|6390|6395|6394|6390|6389|37264
1683565200000|2023-05-08 17:00:00|6392|6391|6397|6396|6397|6396|6392|6391|16424
1683565500000|2023-05-08 17:05:00|6398|6397|6397|6396|6398|6397|6396|6395|32449
1683565800000|2023-05-08 17:10:00|6396|6395|6394|6393|6396|6395|6392|6391|28620
1683566100000|2023-05-08 17:15:00|6393|6392|6396|6395|6396|6395|6393|6392|19596
1683566400000|2023-05-08 17:20:00|6395|6394|6394|6393|6397|6396|6393|6392|36571
1683566700000|2023-05-08 17:25:00|6395|6394|6393|6392|6395|6394|6392|6391|54806
1683567000000|2023-05-08 17:30:00|6394|6393|6395|6394|6398|6397|6393|6393|39477
1683567300000|2023-05-08 17:35:00|6396|6395|6395|6394|6396|6395|6393|6392|34557
1683567600000|2023-05-08 17:40:00|6396|6395|6395|6394|6397|6396|6394|6393|40469
1683567900000|2023-05-08 17:45:00|6396|6395|6396|6395|6396|6395|6394|6393|33559
1683568200000|2023-05-08 17:50:00|6395|6394|6395|6394|6396|6395|6394|6393|45962
1683568500000|2023-05-08 17:55:00|6396|6395|6396|6395|6397|6396|6394|6393|42489
1683568800000|2023-05-08 18:00:00|6397|6396|6404|6403|6406|6405|6396|6396|62508
1683569100000|2023-05-08 18:05:00|6403|6402|6397|6396|6403|6402|6393|6392|111463
1683569400000|2023-05-08 18:10:00|6396|6395|6394|6393|6396|6395|6393|6392|47154
1683569700000|2023-05-08 18:15:00|6395|6394|6397|6396|6398|6397|6394|6393|32915
1683570000000|2023-05-08 18:20:00|6398|6397|6403|6402|6404|6403|6398|6397|48485
1683570300000|2023-05-08 18:25:00|6402|6401|6399|6398|6402|6401|6398|6397|47298
1683570600000|2023-05-08 18:30:00|6400|6399|6397|6396|6400|6399|6395|6394|86833
1683570900000|2023-05-08 18:35:00|6396|6395|6394|6393|6398|6397|6394|6393|54542
1683571200000|2023-05-08 18:40:00|6393|6392|6395|6394|6396|6395|6392|6391|46538
1683571500000|2023-05-08 18:45:00|6394|6393|6398|6397|6398|6397|6394|6393|35933
1683571800000|2023-05-08 18:50:00|6399|6398|6395|6394|6399|6398|6395|6394|50844
1683572100000|2023-05-08 18:55:00|6396|6395|6397|6396|6397|6396|6396|6395|38681
1683572400000|2023-05-08 19:00:00|6398|6397|6399|6398|6400|6399|6397|6396|37993
1683572700000|2023-05-08 19:05:00|6398|6397|6398|6397|6399|6398|6397|6396|41599
1683573000000|2023-05-08 19:10:00|6397|6396|6399|6398|6399|6398|6396|6395|71923
1683573300000|2023-05-08 19:15:00|6398|6397|6401|6400|6401|6400|6394|6393|80801
1683573600000|2023-05-08 19:20:00|6400|6399|6400|6399|6400|6400|6399|6398|54057
1683573900000|2023-05-08 19:25:00|6399|6398|6400|6399|6400|6399|6397|6396|56144
1683574200000|2023-05-08 19:30:00|6399|6398|6399|6398|6400|6399|6397|6396|96266
1683574500000|2023-05-08 19:35:00|6398|6397|6401|6400|6401|6400|6397|6396|91704
1683574800000|2023-05-08 19:40:00|6402|6401|6402|6401|6402|6401|6400|6399|86338
1683575100000|2023-05-08 19:45:00|6401|6400|6399|6398|6403|6402|6399|6398|97735
1683575400000|2023-05-08 19:50:00|6398|6397|6393|6392|6398|6397|6392|6391|180763
1683575700000|2023-05-08 19:55:00|6392|6391|6393|6392|6394|6393|6388|6387|330616
1683576000000|2023-05-08 20:00:00|6394|6391|6398|6391|6420|6393|6392|6384|48183
1683576300000|2023-05-08 20:05:00|6391|6390|6389|6387|6391|6390|6389|6387|11820
1683576600000|2023-05-08 20:10:00|6391||6391||6391||6391||26
1683576900000|2023-05-08 20:15:00||6388||6388||6388||6388|17
1683577200000|2023-05-08 20:20:00|||||||||77
1683577500000|2023-05-08 20:25:00|||||||||114
1683577800000|2023-05-08 20:30:00||6389||6389||6389||6389|72
1683578100000|2023-05-08 20:35:00|||||||||72
1683578400000|2023-05-08 20:40:00|||||||||10
1683578700000|2023-05-08 20:45:00|||||||||3
1683579000000|2023-05-08 20:50:00|||||||||15
1683579300000|2023-05-08 20:55:00|6392||6392||6392||6392||207
1683579600000|2023-05-08 21:00:00|||||||||72
1683579900000|2023-05-08 21:05:00|6393||6393||6393||6393||40
1683580200000|2023-05-08 21:10:00|6394|6391|6403|6389|6407|6392|6393|6388|1436
1683580500000|2023-05-08 21:15:00|6400|6391|6400|6391|6400|6391|6400|6391|7
1683580800000|2023-05-08 21:20:00|||||||||21
1683581100000|2023-05-08 21:25:00|6399|6389|6399|6388|6399|6389|6399|6388|8
1683581400000|2023-05-08 21:30:00|||||||||5
1683581700000|2023-05-08 21:35:00|||||||||5
1683582000000|2023-05-08 21:40:00|6397||6397||6399||6397||48
1683582300000|2023-05-08 21:45:00|||||||||6
1683582600000|2023-05-08 21:50:00|||||||||8
1683582900000|2023-05-08 21:55:00|6399||6399||6399||6399||38
1683583200000|2023-05-08 22:00:00|||||||||2
1683583500000|2023-05-08 22:05:00|||||||||1
1683583800000|2023-05-08 22:10:00|6390|6386|6399|6384|6399|6386|6388|6384|352
1683584100000|2023-05-08 22:15:00|6387|6385|6399|6385|6399|6385|6387|6385|103
1683584400000|2023-05-08 22:20:00||6384||6384||6384||6384|1
1683584700000|2023-05-08 22:25:00||6385||6385||6385||6385|5
1683585000000|2023-05-08 22:30:00|||||||||1
1683585300000|2023-05-08 22:35:00|||||||||83
1683585900000|2023-05-08 22:45:00|6397||6399||6399||6397||90
1683586200000|2023-05-08 22:50:00|||||||||1
1683586500000|2023-05-08 22:55:00|6398||6398||6398||6398||10
1683586800000|2023-05-08 23:00:00|6397||6397||6397||6397||13
1683587100000|2023-05-08 23:05:00|||||||||2
1683587400000|2023-05-08 23:10:00||6386||6386||6386||6386|1
1683587700000|2023-05-08 23:15:00|||||||||7
1683588000000|2023-05-08 23:20:00|6390|6385|6397|6385|6397|6385|6390|6385|66
1683588600000|2023-05-08 23:30:00||6387||6389||6389||6385|4
1683588900000|2023-05-08 23:35:00|||||||||8
1683589200000|2023-05-08 23:40:00|||||||||5
1683589500000|2023-05-08 23:45:00||6390||6390||6390||6390|14
1683589800000|2023-05-08 23:50:00|||||||||21
1683590100000|2023-05-08 23:55:00|||||||||6
1683619200000|2023-05-09 08:00:00|6775|5943|6423|6377|6775|6392|6400|5943|240
1683619500000|2023-05-09 08:05:00|6410|6378|6410|6392|6410|6392|6410|6377|0
1683619800000|2023-05-09 08:10:00||6389||6389||6389||6389|2
1683620100000|2023-05-09 08:15:00|6400|6392|6410|6390|6410|6392|6400|6370|112
1683620400000|2023-05-09 08:20:00|6400||6400||6400||6400||16
1683620700000|2023-05-09 08:25:00|6410||6400||6410||6400||2
1683621000000|2023-05-09 08:30:00|6410||6400||6410||6400||4
1683621300000|2023-05-09 08:35:00|6410||6410||6410||6400||8
1683621600000|2023-05-09 08:40:00|6400||6410||6410||6400||9
1683621900000|2023-05-09 08:45:00|6400||6410||6410||6400||2
1683622200000|2023-05-09 08:50:00|||||||||1
1683622500000|2023-05-09 08:55:00|||||||||1
1683622800000|2023-05-09 09:00:00|||||||||71
1683623100000|2023-05-09 09:05:00|6400||6400||6410||6400||0
1683623400000|2023-05-09 09:10:00|||||||||41
1683623700000|2023-05-09 09:15:00|||||||||2
1683624000000|2023-05-09 09:20:00|6410|6380|6400|6378|6410|6380|6400|6373|308
1683624300000|2023-05-09 09:25:00|6410|6376|6410|6388|6410|6388|6410|6376|0
1683624600000|2023-05-09 09:30:00|||||||||5
1683624900000|2023-05-09 09:35:00||6377||6384||6386||6377|0
1683625200000|2023-05-09 09:40:00||6387||6387||6387||6387|1
1683625500000|2023-05-09 09:45:00||6384||6376||6384||6373|6
1683625800000|2023-05-09 09:50:00||6374||6384||6388||6373|0
1683626100000|2023-05-09 09:55:00||6373||6376||6376||6373|0
1683626400000|2023-05-09 10:00:00||6373||6373||6388||6373|0
1683626700000|2023-05-09 10:05:00|6400|6375|6410|6374|6410|6375|6400|6374|31
1683627000000|2023-05-09 10:10:00|6400|6373|6410|6377|6410|6384|6400|6373|8
1683627300000|2023-05-09 10:15:00||6376||6382||6389||6376|2
1683627600000|2023-05-09 10:20:00||6380||6382||6383||6380|9
1683627900000|2023-05-09 10:25:00||6393||6382||6393||6380|100
1683628200000|2023-05-09 10:30:00||6380||6385||6387||6380|31
1683628500000|2023-05-09 10:35:00||6384||6385||6386||6380|0
1683628800000|2023-05-09 10:40:00|6399|6380|6399|6383|6410|6383|6399|6380|96
1683629100000|2023-05-09 10:45:00|6410|6380|6399|6384|6410|6384|6399|6374|19
1683629400000|2023-05-09 10:50:00|6400|6385|6400|6387|6410|6393|6399|6374|201
1683629700000|2023-05-09 10:55:00|6410||6400||6410||6400||1
1683630000000|2023-05-09 11:00:00|6399|6385|6399|6385|6399|6392|6399|6385|118
1683630600000|2023-05-09 11:10:00||6387||6387||6387||6387|21
1683630900000|2023-05-09 11:15:00|6397|6385|6399|6385|6399|6390|6397|6385|78
1683631200000|2023-05-09 11:20:00|6400|6391|6399|6385|6400|6393|6399|6385|281
1683631500000|2023-05-09 11:25:00|6395|6389|6399|6389|6399|6389|6395|6389|26
1683631800000|2023-05-09 11:30:00|||||||||3
1683632100000|2023-05-09 11:35:00|6392|6391|6399|6390|6399|6391|6392|6389|15
1683632400000|2023-05-09 11:40:00|6395|6389|6391|6385|6399|6389|6391|6384|258
1683632700000|2023-05-09 11:45:00||6389||6389||6389||6389|1
1683633000000|2023-05-09 11:50:00|||||||||11
1683633300000|2023-05-09 11:55:00|||||||||1
1683633600000|2023-05-09 12:00:00|||||||||263
1683633900000|2023-05-09 12:05:00|||||||||10
1683634200000|2023-05-09 12:10:00|||||||||63
1683634500000|2023-05-09 12:15:00||6387||6387||6387||6387|346
1683634800000|2023-05-09 12:20:00|||||||||78
1683635100000|2023-05-09 12:25:00|||||||||18
1683635400000|2023-05-09 12:30:00||6385||6387||6387||6385|42
1683635700000|2023-05-09 12:35:00|||||||||1
1683636000000|2023-05-09 12:40:00||6388||6387||6390||6387|207
1683636300000|2023-05-09 12:45:00|6390|6388|6390|6389|6391|6389|6390|6388|681
1683636600000|2023-05-09 12:50:00|6391||6390||6391||6390||14
1683636900000|2023-05-09 12:55:00|||||||||225
1683637200000|2023-05-09 13:00:00|6391|6387|6388|6387|6391|6387|6388|6387|487
1683637500000|2023-05-09 13:05:00|6389|6388|6389|6387|6389|6388|6389|6387|193
1683637800000|2023-05-09 13:10:00|||||||||146
1683638100000|2023-05-09 13:15:00||6384||6387||6387||6384|351
1683638400000|2023-05-09 13:20:00|6388|6385|6391|6385|6391|6385|6388|6385|148
1683638700000|2023-05-09 13:25:00|6392|6388|6389|6363|6397|6391|6364|6360|7394
1683639000000|2023-05-09 13:30:00|6390|6361|6347|6346|6390|6374|6336|6334|413444
1683639300000|2023-05-09 13:35:00|6346|6345|6335|6334|6351|6350|6331|6330|97768
1683639600000|2023-05-09 13:40:00|6334|6333|6338|6337|6343|6342|6329|6328|131810
1683639900000|2023-05-09 13:45:00|6339|6338|6344|6343|6345|6344|6338|6337|121204
1683640200000|2023-05-09 13:50:00|6345|6344|6337|6336|6346|6345|6337|6336|136099
1683640500000|2023-05-09 13:55:00|6338|6337|6342|6341|6344|6343|6337|6337|84798
1683640800000|2023-05-09 14:00:00|6343|6342|6341|6340|6346|6345|6340|6339|103527
1683641100000|2023-05-09 14:05:00|6342|6341|6340|6339|6349|6348|6339|6338|80502
1683641400000|2023-05-09 14:10:00|6339|6338|6336|6335|6341|6340|6336|6335|73320
1683641700000|2023-05-09 14:15:00|6335|6334|6340|6339|6340|6339|6332|6331|96361
1683642000000|2023-05-09 14:20:00|6339|6338|6336|6335|6342|6341|6334|6333|69945
1683642300000|2023-05-09 14:25:00|6335|6334|6341|6340|6341|6340|6333|6332|74708
1683642600000|2023-05-09 14:30:00|6342|6341|6337|6336|6347|6346|6336|6335|86246
1683642900000|2023-05-09 14:35:00|6338|6337|6335|6334|6338|6337|6333|6332|47523
1683643200000|2023-05-09 14:40:00|6334|6333|6344|6343|6346|6345|6334|6333|67779
1683643500000|2023-05-09 14:45:00|6343|6342|6343|6342|6346|6345|6341|6340|53538
1683643800000|2023-05-09 14:50:00|6342|6341|6347|6346|6349|6348|6342|6341|76266
1683644100000|2023-05-09 14:55:00|6348|6347|6344|6343|6348|6347|6343|6342|78312
1683644400000|2023-05-09 15:00:00|6345|6344|6349|6348|6350|6349|6345|6344|47526
1683644700000|2023-05-09 15:05:00|6350|6349|6362|6361|6362|6361|6350|6349|44789
1683645000000|2023-05-09 15:10:00|6361|6360|6359|6358|6361|6360|6357|6356|34069
1683645300000|2023-05-09 15:15:00|6360|6359|6363|6362|6365|6364|6360|6359|68028
1683645600000|2023-05-09 15:20:00|6362|6361|6358|6357|6362|6362|6357|6356|73703
1683645900000|2023-05-09 15:25:00|6357|6356|6365|6364|6366|6366|6356|6355|82616
1683646200000|2023-05-09 15:30:00|6366|6365|6369|6368|6371|6370|6364|6363|48491
1683646500000|2023-05-09 15:35:00|6368|6367|6364|6363|6368|6367|6363|6362|38231
1683646800000|2023-05-09 15:40:00|6365|6364|6358|6357|6365|6364|6356|6355|36661
1683647100000|2023-05-09 15:45:00|6359|6358|6360|6359|6361|6360|6358|6357|32832
1683647400000|2023-05-09 15:50:00|6359|6358|6356|6355|6360|6359|6356|6355|65871
1683647700000|2023-05-09 15:55:00|6355|6354|6354|6353|6356|6355|6354|6353|48522
1683648000000|2023-05-09 16:00:00|6353|6352|6352|6351|6353|6352|6351|6350|37644
1683648300000|2023-05-09 16:05:00|6353|6352|6351|6350|6354|6353|6349|6348|39676
1683648600000|2023-05-09 16:10:00|6352|6351|6351|6350|6353|6352|6350|6349|53316
1683648900000|2023-05-09 16:15:00|6352|6351|6356|6355|6357|6356|6352|6351|27517
1683649200000|2023-05-09 16:20:00|6357|6356|6353|6352|6357|6356|6353|6352|24345
1683649500000|2023-05-09 16:25:00|6354|6353|6352|6351|6355|6354|6351|6350|43114
1683649800000|2023-05-09 16:30:00|6351|6350|6353|6352|6353|6352|6349|6348|85556
1683650100000|2023-05-09 16:35:00|6352|6351|6345|6344|6352|6351|6345|6344|26051
1683650400000|2023-05-09 16:40:00|6344|6343|6345|6344|6346|6345|6344|6343|25741
1683650700000|2023-05-09 16:45:00|6344|6343|6346|6345|6346|6345|6343|6342|39946
1683651000000|2023-05-09 16:50:00|6347|6346|6346|6345|6348|6347|6345|6344|37359
1683651300000|2023-05-09 16:55:00|6347|6346|6348|6347|6349|6348|6346|6345|45611
1683651600000|2023-05-09 17:00:00|6347|6346|6348|6347|6348|6347|6345|6344|64282
1683651900000|2023-05-09 17:05:00|6349|6348|6351|6350|6351|6350|6348|6347|31370
1683652200000|2023-05-09 17:10:00|6350|6349|6352|6351|6353|6352|6349|6348|43030
1683652500000|2023-05-09 17:15:00|6351|6350|6350|6349|6352|6351|6350|6349|31195
1683652800000|2023-05-09 17:20:00|6349|6348|6349|6348|6351|6350|6348|6347|19975
1683653100000|2023-05-09 17:25:00|6348|6347|6348|6347|6349|6348|6346|6345|34375
1683653400000|2023-05-09 17:30:00|6349|6348|6348|6347|6349|6348|6347|6346|28615
1683653700000|2023-05-09 17:35:00|6347|6346|6350|6349|6350|6349|6347|6346|35843
1683654000000|2023-05-09 17:40:00|6351|6350|6351|6350|6353|6352|6350|6349|25853
1683654300000|2023-05-09 17:45:00|6352|6351|6353|6352|6354|6353|6351|6351|31534
1683654600000|2023-05-09 17:50:00|6352|6351|6350|6349|6353|6352|6350|6349|39780
1683654900000|2023-05-09 17:55:00|6351|6350|6351|6350|6352|6351|6349|6348|48178
1683655200000|2023-05-09 18:00:00|6352|6351|6349|6348|6353|6352|6349|6348|28420
1683655500000|2023-05-09 18:05:00|6348|6347|6348|6347|6348|6347|6345|6344|58540
1683655800000|2023-05-09 18:10:00|6347|6346|6351|6350|6351|6350|6347|6346|32353
1683656100000|2023-05-09 18:15:00|6352|6351|6352|6351|6354|6353|6352|6351|30255
1683656400000|2023-05-09 18:20:00|6351|6350|6351|6350|6353|6352|6351|6350|29862
1683656700000|2023-05-09 18:25:00|6350|6349|6349|6348|6351|6350|6349|6348|40093
1683657000000|2023-05-09 18:30:00|6350|6349|6350|6349|6350|6349|6348|6347|21295
1683657300000|2023-05-09 18:35:00|6349|6348|6347|6346|6350|6349|6347|6346|29685
1683657600000|2023-05-09 18:40:00|6346|6345|6350|6349|6352|6351|6346|6345|53451
1683657900000|2023-05-09 18:45:00|6351|6350|6351|6350|6351|6350|6350|6349|18291
1683658200000|2023-05-09 18:50:00|6350|6349|6347|6346|6351|6350|6345|6344|49215
1683658500000|2023-05-09 18:55:00|6348|6347|6348|6347|6349|6348|6347|6346|39854
1683658800000|2023-05-09 19:00:00|6349|6348|6350|6349|6350|6349|6348|6347|32368
1683659100000|2023-05-09 19:05:00|6349|6348|6352|6351|6352|6351|6349|6348|43102
1683659400000|2023-05-09 19:10:00|6353|6352|6355|6354|6355|6354|6352|6352|43560
1683659700000|2023-05-09 19:15:00|6354|6353|6353|6352|6356|6355|6353|6352|51358
1683660000000|2023-05-09 19:20:00|6354|6353|6354|6353|6355|6354|6352|6351|43741
1683660300000|2023-05-09 19:25:00|6355|6354|6355|6354|6355|6354|6354|6353|37282
1683660600000|2023-05-09 19:30:00|6356|6355|6354|6353|6357|6356|6353|6352|76113
1683660900000|2023-05-09 19:35:00|6353|6352|6354|6353|6355|6354|6351|6350|81283
1683661200000|2023-05-09 19:40:00|6355|6354|6351|6350|6355|6354|6350|6349|96370
1683661500000|2023-05-09 19:45:00|6350|6349|6349|6348|6351|6350|6347|6346|123390
1683661800000|2023-05-09 19:50:00|6348|6347|6344|6343|6348|6347|6343|6342|217488
1683662100000|2023-05-09 19:55:00|6343|6342|6339|6338|6343|6342|6337|6336|498931
1683662400000|2023-05-09 20:00:00|6340|6337|6359|6336|6363|6337|6339|6330|46292
1683662700000|2023-05-09 20:05:00|||||||||34853
1683663000000|2023-05-09 20:10:00|6339|6337|6339|6336|6359|6337|6339|6336|5287
1683663300000|2023-05-09 20:15:00|6359|6337|6359|6339|6359|6339|6339|6337|386
1683663600000|2023-05-09 20:20:00|6361|6336|6354|6336|6361|6343|6354|6336|2094
1683663900000|2023-05-09 20:25:00|||||||||35
1683664200000|2023-05-09 20:30:00|||||||||38
1683664500000|2023-05-09 20:35:00|||||||||20
1683664800000|2023-05-09 20:40:00|||||||||47
1683665100000|2023-05-09 20:45:00|||||||||30
1683665400000|2023-05-09 20:50:00|||||||||8
1683665700000|2023-05-09 20:55:00|6348|6338|6347|6338|6348|6338|6344|6338|1185
1683666000000|2023-05-09 21:00:00||6336||6339||6339||6336|75
1683666300000|2023-05-09 21:05:00|||||||||8
1683666600000|2023-05-09 21:10:00||6337||6337||6337||6337|6
1683666900000|2023-05-09 21:15:00||6339||6339||6339||6339|5
1683667200000|2023-05-09 21:20:00|||||||||53
1683667500000|2023-05-09 21:25:00|||||||||101
1683667800000|2023-05-09 21:30:00|||||||||2
1683668100000|2023-05-09 21:35:00|||||||||8
1683668400000|2023-05-09 21:40:00|||||||||9
1683668700000|2023-05-09 21:45:00|6343||6347||6347||6343||150
1683669000000|2023-05-09 21:50:00|||||||||8
1683669300000|2023-05-09 21:55:00||6330||6339||6339||6330|50
1683669600000|2023-05-09 22:00:00|||||||||9
1683670200000|2023-05-09 22:10:00|||||||||32
1683670500000|2023-05-09 22:15:00||6340||6339||6343||6339|8
1683670800000|2023-05-09 22:20:00|||||||||5
1683671100000|2023-05-09 22:25:00|||||||||2
1683671400000|2023-05-09 22:30:00|||||||||63
1683671700000|2023-05-09 22:35:00|6354|6342|6358|6339|6358|6343|6354|6339|1907
1683672000000|2023-05-09 22:40:00|||||||||13
1683672300000|2023-05-09 22:45:00|6348||6358||6358||6348||31
1683672600000|2023-05-09 22:50:00|6357|6340|6357|6340|6357|6340|6357|6340|15
1683673200000|2023-05-09 23:00:00|||||||||23
1683673500000|2023-05-09 23:05:00|||||||||1
1683673800000|2023-05-09 23:10:00|||||||||12
1683674100000|2023-05-09 23:15:00|||||||||2
1683674400000|2023-05-09 23:20:00|||||||||7
1683674700000|2023-05-09 23:25:00|||||||||8
1683675000000|2023-05-09 23:30:00|||||||||1
1683675300000|2023-05-09 23:35:00|6355||6355||6355||6355||11
1683675600000|2023-05-09 23:40:00|||||||||16
1683675900000|2023-05-09 23:45:00|||||||||2
1683676200000|2023-05-09 23:50:00|||||||||6
1683676500000|2023-05-09 23:55:00|||||||||1
1683705600000|2023-05-10 08:00:00|6549|6130|6356|6321|6549|6340|6340|6130|321
1683705900000|2023-05-10 08:05:00|6358|6320|6348|6320|6358|6332|6348|6320|38
1683706200000|2023-05-10 08:10:00|6358|6321|6336|6320|6358|6331|6332|6320|217
1683706500000|2023-05-10 08:15:00|6358||6348||6358||6340||24
1683706800000|2023-05-10 08:20:00|6358||6348||6358||6344||4
1683707100000|2023-05-10 08:25:00|6358||6348||6358||6348||3
1683707400000|2023-05-10 08:30:00|6358|6323|6344|6325|6358|6325|6340|6320|12
1683707700000|2023-05-10 08:35:00|6358|6320|6348|6324|6358|6324|6340|6320|28
1683708000000|2023-05-10 08:40:00|6358|6328|6344|6329|6358|6332|6336|6324|0
1683708300000|2023-05-10 08:45:00|6358||6344||6358||6344||17
1683708600000|2023-05-10 08:50:00|||||||||1
1683708900000|2023-05-10 08:55:00|6358|6335|6340|6330|6358|6335|6340|6329|37
1683709200000|2023-05-10 09:00:00|6358|6331|6342|6333|6358|6333|6340|6331|0
1683709500000|2023-05-10 09:05:00|6344|6331|6341|6330|6358|6331|6337|6329|142
1683709800000|2023-05-10 09:10:00|6344|6332|6340|6332|6344|6332|6340|6332|1
1683710100000|2023-05-10 09:15:00|6341||6342||6344||6340||5
1683710400000|2023-05-10 09:20:00|6344||6340||6344||6340||28
1683710700000|2023-05-10 09:25:00|6342||6343||6344||6341||0
1683711000000|2023-05-10 09:30:00|6344||6333||6344||6333||73
1683711300000|2023-05-10 09:35:00|6334|6331|6334|6331|6334|6331|6334|6331|347
1683711600000|2023-05-10 09:40:00|6340||6333||6340||6333||2
1683711900000|2023-05-10 09:45:00|6339|6332|6340|6332|6340|6332|6339|6332|27
1683712200000|2023-05-10 09:50:00|6339|6331|6339|6331|6339|6332|6339|6331|4
1683712500000|2023-05-10 09:55:00|6340||6340||6340||6340||0
1683712800000|2023-05-10 10:00:00|6341|6332|6340|6331|6341|6332|6340|6331|16
1683713100000|2023-05-10 10:05:00|6341|6330|6348|6333|6358|6333|6340|6330|143
1683713400000|2023-05-10 10:10:00|||||||||10
1683713700000|2023-05-10 10:15:00|||||||||8
1683714300000|2023-05-10 10:25:00|6358||6344||6358||6344||21
1683714900000|2023-05-10 10:35:00|||||||||15
1683715200000|2023-05-10 10:40:00|||||||||3
1683715500000|2023-05-10 10:45:00|||||||||33
1683715800000|2023-05-10 10:50:00|6358||6344||6358||6340||6
1683716100000|2023-05-10 10:55:00|||||||||14
1683716400000|2023-05-10 11:00:00||6336||6333||6336||6333|133
1683716700000|2023-05-10 11:05:00|6358|6331|6340|6330|6358|6331|6331|6329|553
1683717000000|2023-05-10 11:10:00|||||||||2
1683717300000|2023-05-10 11:15:00|||||||||21
1683717600000|2023-05-10 11:20:00|||||||||3
1683717900000|2023-05-10 11:25:00|||||||||1
1683718200000|2023-05-10 11:30:00|6339||6340||6340||6339||6
1683718500000|2023-05-10 11:35:00|6338||6338||6338||6338||13
1683718800000|2023-05-10 11:40:00|||||||||12
1683719100000|2023-05-10 11:45:00|||||||||10
1683719400000|2023-05-10 11:50:00||6334||6334||6334||6334|0
1683719700000|2023-05-10 11:55:00||6330||6330||6330||6330|248
1683720000000|2023-05-10 12:00:00||6334||6334||6334||6334|488
1683720300000|2023-05-10 12:05:00|||||||||177
1683720600000|2023-05-10 12:10:00||6333||6335||6335||6333|21
1683720900000|2023-05-10 12:15:00||6333||6333||6333||6333|39
1683721200000|2023-05-10 12:20:00|||||||||42
1683721500000|2023-05-10 12:25:00|6340|6330|6340|6330|6340|6330|6338|6330|2082
1683721800000|2023-05-10 12:30:00|6358|6339|6344|6339|6358|6340|6340|6339|1473
1683722100000|2023-05-10 12:35:00|6340|6333|6340|6338|6340|6338|6340|6333|1293
1683722400000|2023-05-10 12:40:00|6344|6339|6358|6346|6358|6346|6343|6339|1446
1683722700000|2023-05-10 12:45:00|6348|6342|6345|6344|6358|6358|6343|6342|4553
1683723000000|2023-05-10 12:50:00|6347|6345|6349|6344|6358|6351|6345|6344|2625
1683723300000|2023-05-10 12:55:00|6348|6345|6357|6345|6358|6346|6340|6339|6570
1683723600000|2023-05-10 13:00:00|6356|6342|6348|6340|6357|6344|6348|6340|915
1683723900000|2023-05-10 13:05:00|6340|6341|6339|6330|6340|6341|6336|6330|1501
1683724200000|2023-05-10 13:10:00||6332||6336||6336||6332|603
1683724500000|2023-05-10 13:15:00|6340|6334|6334|6332|6340|6337|6334|6332|875
1683724800000|2023-05-10 13:20:00|6332|6330|6329|6327|6334|6331|6328|6325|2162
1683725100000|2023-05-10 13:25:00|6340|6330|6339|6330|6347|6333|6330|6330|211
1683725400000|2023-05-10 13:30:00|6338|6331|6362|6360|6364|6362|6330|6329|375888
1683725700000|2023-05-10 13:35:00|6361|6359|6351|6350|6365|6364|6349|6348|146381
1683726000000|2023-05-10 13:40:00|6350|6349|6331|6330|6350|6349|6323|6322|135880
1683726300000|2023-05-10 13:45:00|6330|6329|6327|6326|6332|6331|6317|6316|82415
1683726600000|2023-05-10 13:50:00|6326|6325|6322|6321|6330|6329|6322|6321|68597
1683726900000|2023-05-10 13:55:00|6323|6322|6336|6335|6341|6340|6319|6318|167972
1683727200000|2023-05-10 14:00:00|6337|6336|6339|6338|6343|6342|6335|6334|79173
1683727500000|2023-05-10 14:05:00|6340|6339|6332|6331|6341|6340|6331|6330|90610
1683727800000|2023-05-10 14:10:00|6331|6330|6333|6332|6336|6335|6330|6329|86759
1683728100000|2023-05-10 14:15:00|6334|6333|6325|6324|6341|6340|6324|6323|174528
1683728400000|2023-05-10 14:20:00|6324|6323|6322|6321|6327|6326|6320|6319|97623
1683728700000|2023-05-10 14:25:00|6323|6322|6328|6327|6330|6329|6323|6322|77392
1683729000000|2023-05-10 14:30:00|6329|6328|6326|6325|6329|6328|6324|6323|56688
1683729300000|2023-05-10 14:35:00|6325|6324|6325|6324|6325|6325|6322|6321|57223
1683729600000|2023-05-10 14:40:00|6324|6323|6317|6316|6326|6325|6314|6313|75919
1683729900000|2023-05-10 14:45:00|6316|6315|6311|6310|6319|6318|6311|6310|54311
1683730200000|2023-05-10 14:50:00|6312|6311|6316|6315|6318|6317|6308|6307|77500
1683730500000|2023-05-10 14:55:00|6315|6314|6315|6314|6317|6316|6313|6312|69790
1683730800000|2023-05-10 15:00:00|6314|6313|6320|6319|6322|6321|6314|6313|66016
1683731100000|2023-05-10 15:05:00|6321|6320|6320|6319|6323|6322|6318|6317|61824
1683731400000|2023-05-10 15:10:00|6319|6318|6325|6324|6326|6325|6319|6318|57806
1683731700000|2023-05-10 15:15:00|6324|6323|6323|6322|6325|6324|6319|6318|90827
1683732000000|2023-05-10 15:20:00|6322|6321|6321|6320|6324|6323|6320|6319|52277
1683732300000|2023-05-10 15:25:00|6320|6319|6321|6320|6321|6320|6318|6317|55547
1683732600000|2023-05-10 15:30:00|6320|6319|6322|6321|6323|6322|6319|6318|59130
1683732900000|2023-05-10 15:35:00|6323|6322|6323|6322|6326|6325|6322|6321|44903
1683733200000|2023-05-10 15:40:00|6322|6321|6325|6324|6325|6324|6322|6321|46004
1683733500000|2023-05-10 15:45:00|6324|6325|6324|6323|6325|6325|6321|6320|63917
1683733800000|2023-05-10 15:50:00|6325|6324|6324|6323|6325|6324|6324|6323|29771
1683734100000|2023-05-10 15:55:00|6323|6322|6322|6321|6324|6323|6320|6319|56288
1683734400000|2023-05-10 16:00:00|6323|6322|6319|6318|6325|6324|6319|6318|57626
1683734700000|2023-05-10 16:05:00|6318|6317|6319|6318|6320|6319|6318|6317|22800
1683735000000|2023-05-10 16:10:00|6318|6317|6313|6312|6319|6318|6312|6311|38519
1683735300000|2023-05-10 16:15:00|6312|6311|6313|6312|6315|6314|6311|6310|29249
1683735600000|2023-05-10 16:20:00|6312|6311|6314|6313|6316|6315|6311|6310|35840
1683735900000|2023-05-10 16:25:00|6315|6314|6311|6310|6316|6315|6311|6310|38641
1683736200000|2023-05-10 16:30:00|6312|6311|6314|6313|6315|6314|6310|6309|58064
1683736500000|2023-05-10 16:35:00|6313|6312|6315|6314|6317|6316|6311|6310|47863
1683736800000|2023-05-10 16:40:00|6316|6315|6317|6316|6318|6317|6315|6314|40800
1683737100000|2023-05-10 16:45:00|6316|6315|6316|6315|6317|6316|6314|6313|49983
1683737400000|2023-05-10 16:50:00|6315|6314|6318|6317|6318|6317|6314|6313|59363
1683737700000|2023-05-10 16:55:00|6317|6316|6311|6310|6317|6317|6309|6308|47042
1683738000000|2023-05-10 17:00:00|6310|6309|6309|6308|6311|6310|6307|6306|29024
1683738300000|2023-05-10 17:05:00|6308|6307|6308|6307|6309|6308|6307|6306|62252
1683738600000|2023-05-10 17:10:00|6307|6306|6305|6304|6308|6307|6304|6303|83736
1683738900000|2023-05-10 17:15:00|6304|6303|6306|6305|6307|6306|6302|6301|37680
1683739200000|2023-05-10 17:20:00|6305|6304|6306|6305|6311|6310|6304|6303|55747
1683739500000|2023-05-10 17:25:00|6305|6304|6303|6302|6306|6305|6302|6301|54764
1683739800000|2023-05-10 17:30:00|6302|6301|6304|6303|6306|6305|6302|6301|38274
1683740100000|2023-05-10 17:35:00|6305|6304|6301|6300|6305|6304|6300|6299|69092
1683740400000|2023-05-10 17:40:00|6302|6301|6301|6300|6304|6303|6300|6299|31338
1683740700000|2023-05-10 17:45:00|6300|6299|6306|6305|6306|6305|6300|6299|34589
1683741000000|2023-05-10 17:50:00|6305|6304|6309|6308|6311|6310|6305|6304|48940
1683741300000|2023-05-10 17:55:00|6310|6309|6310|6309|6312|6311|6309|6308|35001
1683741600000|2023-05-10 18:00:00|6311|6310|6313|6312|6314|6313|6309|6308|41464
1683741900000|2023-05-10 18:05:00|6314|6313|6315|6314|6316|6315|6313|6313|40604
1683742200000|2023-05-10 18:10:00|6316|6315|6319|6318|6320|6319|6315|6314|49738
1683742500000|2023-05-10 18:15:00|6320|6319|6322|6321|6322|6321|6320|6319|32862
1683742800000|2023-05-10 18:20:00|6321|6320|6318|6317|6321|6320|6317|6316|52553
1683743100000|2023-05-10 18:25:00|6317|6316|6319|6318|6321|6320|6315|6314|50753
1683743400000|2023-05-10 18:30:00|6320|6319|6325|6324|6327|6326|6319|6319|82432
1683743700000|2023-05-10 18:35:00|6324|6323|6329|6328|6329|6328|6324|6323|60640
1683744000000|2023-05-10 18:40:00|6330|6329|6331|6330|6331|6330|6329|6328|55868
1683744300000|2023-05-10 18:45:00|6332|6331|6332|6331|6333|6332|6330|6329|57164
1683744600000|2023-05-10 18:50:00|6333|6332|6336|6335|6338|6337|6332|6331|40142
1683744900000|2023-05-10 18:55:00|6335|6334|6336|6335|6336|6335|6333|6332|38112
1683745200000|2023-05-10 19:00:00|6337|6336|6338|6337|6338|6337|6336|6335|34856
1683745500000|2023-05-10 19:05:00|6339|6338|6341|6340|6342|6341|6337|6336|56053
1683745800000|2023-05-10 19:10:00|6342|6341|6339|6338|6343|6342|6339|6338|69242
1683746100000|2023-05-10 19:15:00|6338|6337|6346|6345|6346|6345|6338|6337|50450
1683746400000|2023-05-10 19:20:00|6347|6346|6349|6348|6352|6351|6347|6346|128706
1683746700000|2023-05-10 19:25:00|6350|6349|6350|6349|6354|6353|6350|6349|64928
1683747000000|2023-05-10 19:30:00|6349|6348|6355|6354|6357|6356|6348|6347|76637
1683747300000|2023-05-10 19:35:00|6354|6353|6354|6353|6355|6354|6353|6352|74692
1683747600000|2023-05-10 19:40:00|6355|6354|6351|6350|6355|6354|6351|6350|73219
1683747900000|2023-05-10 19:45:00|6350|6349|6351|6350|6355|6354|6350|6349|138714
1683748200000|2023-05-10 19:50:00|6350|6349|6347|6346|6350|6349|6345|6344|202038
1683748500000|2023-05-10 19:55:00|6348|6347|6350|6349|6352|6351|6345|6344|459542
1683748800000|2023-05-10 20:00:00|6351|6348|6351|6341|6353|6348|6351|6310|142112
1683749100000|2023-05-10 20:05:00|||||||||7975
1683749400000|2023-05-10 20:10:00||6344||6350||6350||6341|14676
1683749700000|2023-05-10 20:15:00|||||||||31
1683750000000|2023-05-10 20:20:00|||||||||17
1683750600000|2023-05-10 20:30:00|||||||||1328
1683750900000|2023-05-10 20:35:00|||||||||31
1683751200000|2023-05-10 20:40:00|||||||||6
1683751500000|2023-05-10 20:45:00|6352|6353|6357|6350|6357|6355|6352|6350|526
1683751800000|2023-05-10 20:50:00|||||||||2
1683752100000|2023-05-10 20:55:00|||||||||5
1683752400000|2023-05-10 21:00:00|||||||||93
1683752700000|2023-05-10 21:05:00|||||||||11
1683753000000|2023-05-10 21:10:00|6360||6360||6360||6360||34
1683753300000|2023-05-10 21:15:00|||||||||4
1683753600000|2023-05-10 21:20:00|||||||||36
1683753900000|2023-05-10 21:25:00||6352||6350||6352||6350|62
1683754200000|2023-05-10 21:30:00|||||||||5
1683754500000|2023-05-10 21:35:00|||||||||36
1683754800000|2023-05-10 21:40:00|6350|6345|6351|6345|6360|6350|6350|6345|3027
1683755100000|2023-05-10 21:45:00|6360||6360||6360||6360||6
1683755400000|2023-05-10 21:50:00|||||||||8
1683755700000|2023-05-10 21:55:00|6359||6359||6359||6359||5
1683756000000|2023-05-10 22:00:00||6350||6350||6350||6345|35
1683756300000|2023-05-10 22:05:00||6345||6355||6355||6345|1
1683756600000|2023-05-10 22:10:00||6345||6346||6346||6345|101
1683756900000|2023-05-10 22:15:00|||||||||11
1683757200000|2023-05-10 22:20:00|||||||||1005
1683757500000|2023-05-10 22:25:00||6345||6351||6351||6345|98
1683758100000|2023-05-10 22:35:00|||||||||7
1683758400000|2023-05-10 22:40:00|||||||||67
1683758700000|2023-05-10 22:45:00|||||||||41
1683759000000|2023-05-10 22:50:00|||||||||1
1683759300000|2023-05-10 22:55:00|||||||||1
1683759600000|2023-05-10 23:00:00|6357|6350|6358|6350|6358|6350|6357|6350|88
1683759900000|2023-05-10 23:05:00|||||||||40
1683760200000|2023-05-10 23:10:00|||||||||1
1683760500000|2023-05-10 23:15:00|||||||||23
1683760800000|2023-05-10 23:20:00|||||||||8
1683761100000|2023-05-10 23:25:00|||||||||12
1683761400000|2023-05-10 23:30:00|||||||||1
1683761700000|2023-05-10 23:35:00|||||||||1
1683762000000|2023-05-10 23:40:00|||||||||2
1683762300000|2023-05-10 23:45:00|||||||||3
1683762600000|2023-05-10 23:50:00|||||||||15
1683762900000|2023-05-10 23:55:00||6345||6345||6345||6345|6
1683792000000|2023-05-11 08:00:00|6576|6124|6360|6340|6576|6349|6350|6124|333
1683792300000|2023-05-11 08:05:00|6386|6330|6364|6344|6386|6344|6364|6330|16
1683792600000|2023-05-11 08:10:00|6380|6330|6364|6340|6380|6340|6364|6330|5
1683792900000|2023-05-11 08:15:00|6361|6330|6364|6340|6364|6340|6361|6330|25
1683793200000|2023-05-11 08:20:00|||||||||5
1683793500000|2023-05-11 08:25:00|6380|6330|6365|6330|6380|6330|6365|6330|10
1683793800000|2023-05-11 08:30:00||6335||6330||6335||6330|0
1683794100000|2023-05-11 08:35:00|6364|6340|6364|6340|6364|6350|6364|6330|23
1683794400000|2023-05-11 08:40:00|6365|6343|6365|6343|6365|6344|6364|6329|37
1683794700000|2023-05-11 08:45:00|6357||6365||6365||6357||190
1683795000000|2023-05-11 08:50:00|6364||6365||6365||6364||6
1683795300000|2023-05-11 08:55:00|||||||||9
1683795600000|2023-05-11 09:00:00|||||||||6
1683795900000|2023-05-11 09:05:00|6364||6365||6365||6364||6
1683796200000|2023-05-11 09:10:00|6364||6364||6364||6364||2
1683796500000|2023-05-11 09:15:00|6365||6364||6365||6364||31
1683796800000|2023-05-11 09:20:00||6350||6351||6351||6350|72
1683797100000|2023-05-11 09:25:00|6365||6365||6365||6365||54
1683797400000|2023-05-11 09:30:00|6364||6364||6364||6364||11
1683797700000|2023-05-11 09:35:00|||||||||72
1683798300000|2023-05-11 09:45:00|||||||||25
1683798600000|2023-05-11 09:50:00|6363||6362||6364||6362||14
1683798900000|2023-05-11 09:55:00|6364||6364||6365||6356||15
1683799500000|2023-05-11 10:05:00|6365|6352|6365|6351|6365|6353|6365|6351|105
1683799800000|2023-05-11 10:10:00||6350||6348||6350||6343|9
1683800100000|2023-05-11 10:15:00|||||||||13
1683800400000|2023-05-11 10:20:00||6343||6344||6346||6343|1
1683800700000|2023-05-11 10:25:00||6343||6343||6344||6343|33
1683801000000|2023-05-11 10:30:00||6344||6350||6350||6343|4
1683801300000|2023-05-11 10:35:00|6355||6357||6365||6355||67
1683801600000|2023-05-11 10:40:00|6364||6365||6365||6364||1
1683801900000|2023-05-11 10:45:00|||||||||4
1683802200000|2023-05-11 10:50:00|6364||6365||6365||6364||14
1683802500000|2023-05-11 10:55:00|6364||6365||6365||6364||4
1683802800000|2023-05-11 11:00:00|6364||6360||6364||6360||24
1683803100000|2023-05-11 11:05:00|||||||||76
1683803400000|2023-05-11 11:10:00|||||||||15
1683803700000|2023-05-11 11:15:00|6355||6360||6360||6355||78
1683804000000|2023-05-11 11:20:00|||||||||4
1683804300000|2023-05-11 11:25:00|||||||||15
1683804600000|2023-05-11 11:30:00|||||||||18
1683804900000|2023-05-11 11:35:00|6354||6354||6354||6354||3
1683805200000|2023-05-11 11:40:00|6353||6354||6354||6353||41
1683805500000|2023-05-11 11:45:00|||||||||11
1683805800000|2023-05-11 11:50:00|||||||||6
1683806400000|2023-05-11 12:00:00|||||||||307
1683806700000|2023-05-11 12:05:00|||||||||49
1683807000000|2023-05-11 12:10:00|||||||||75
1683807300000|2023-05-11 12:15:00|6352||6352||6352||6352||29
1683807600000|2023-05-11 12:20:00|||||||||32
1683807900000|2023-05-11 12:25:00|||||||||29
1683808200000|2023-05-11 12:30:00|6351|6351|6352|6350|6352|6351|6351|6350|165
1683808500000|2023-05-11 12:35:00|||||||||23
1683808800000|2023-05-11 12:40:00|||||||||6
1683809100000|2023-05-11 12:45:00|||||||||22
1683809400000|2023-05-11 12:50:00|||||||||59
1683809700000|2023-05-11 12:55:00|||||||||1
1683810000000|2023-05-11 13:00:00|6351|6345|6350|6344|6351|6348|6347|6335|4456
1683810300000|2023-05-11 13:05:00|6349|6345|6344|6335|6350|6345|6343|6335|1319
1683810600000|2023-05-11 13:10:00|6349|6341|6348|6343|6351|6344|6344|6335|2151
1683810900000|2023-05-11 13:15:00|6345|6342|6343|6342|6345|6342|6343|6342|322
1683811200000|2023-05-11 13:20:00|6345|6343|6348|6330|6348|6344|6345|6330|680
1683811500000|2023-05-11 13:25:00|6352|6342|6365|6337|6365|6364|6345|6330|1992
1683811800000|2023-05-11 13:30:00|6364|6338|6336|6335|6365|6364|6336|6335|267831
1683812100000|2023-05-11 13:35:00|6335|6334|6327|6326|6341|6340|6321|6320|121288
1683812400000|2023-05-11 13:40:00|6328|6327|6330|6329|6333|6332|6323|6322|74916
1683812700000|2023-05-11 13:45:00|6329|6328|6319|6318|6330|6329|6319|6318|110527
1683813000000|2023-05-11 13:50:00|6318|6317|6307|6306|6321|6320|6304|6303|84205
1683813300000|2023-05-11 13:55:00|6306|6305|6306|6305|6307|6306|6302|6301|78853
1683813600000|2023-05-11 14:00:00|6305|6304|6311|6310|6312|6311|6302|6301|169066
1683813900000|2023-05-11 14:05:00|6312|6311|6321|6320|6323|6322|6310|6309|68226
1683814200000|2023-05-11 14:10:00|6322|6321|6328|6327|6328|6327|6319|6318|64331
1683814500000|2023-05-11 14:15:00|6329|6328|6331|6330|6333|6332|6328|6327|58262
1683814800000|2023-05-11 14:20:00|6332|6331|6331|6330|6333|6332|6327|6326|48267
1683815100000|2023-05-11 14:25:00|6332|6331|6338|6337|6340|6339|6331|6330|79941
1683815400000|2023-05-11 14:30:00|6337|6336|6345|6344|6345|6344|6335|6334|72337
1683815700000|2023-05-11 14:35:00|6346|6345|6342|6341|6347|6346|6342|6341|87617
1683816000000|2023-05-11 14:40:00|6343|6342|6346|6345|6347|6346|6343|6342|64839
1683816300000|2023-05-11 14:45:00|6345|6344|6344|6343|6347|6346|6341|6340|69697
1683816600000|2023-05-11 14:50:00|6345|6344|6349|6348|6349|6348|6344|6344|48867
1683816900000|2023-05-11 14:55:00|6350|6349|6353|6352|6358|6357|6350|6349|68994
1683817200000|2023-05-11 15:00:00|6354|6353|6352|6351|6356|6355|6352|6351|50966
1683817500000|2023-05-11 15:05:00|6353|6352|6347|6346|6354|6353|6347|6346|58797
1683817800000|2023-05-11 15:10:00|6346|6345|6347|6346|6350|6349|6346|6345|57683
1683818100000|2023-05-11 15:15:00|6348|6347|6347|6346|6350|6349|6344|6343|41679
1683818400000|2023-05-11 15:20:00|6348|6347|6345|6344|6350|6349|6344|6343|49366
1683818700000|2023-05-11 15:25:00|6344|6343|6344|6343|6345|6344|6341|6340|65059
1683819000000|2023-05-11 15:30:00|6343|6342|6344|6343|6347|6346|6343|6342|37783
1683819300000|2023-05-11 15:35:00|6343|6342|6334|6333|6343|6342|6332|6331|40655
1683819600000|2023-05-11 15:40:00|6333|6332|6341|6340|6342|6341|6333|6332|36661
1683819900000|2023-05-11 15:45:00|6342|6341|6347|6346|6347|6346|6341|6341|32132
1683820200000|2023-05-11 15:50:00|6348|6347|6357|6356|6357|6356|6348|6347|40869
1683820500000|2023-05-11 15:55:00|6358|6357|6351|6350|6358|6357|6350|6349|48308
1683820800000|2023-05-11 16:00:00|6350|6349|6352|6351|6354|6353|6347|6346|49530
1683821100000|2023-05-11 16:05:00|6351|6350|6357|6356|6360|6359|6351|6350|35533
1683821400000|2023-05-11 16:10:00|6356|6355|6354|6353|6357|6356|6353|6352|35247
1683821700000|2023-05-11 16:15:00|6353|6352|6355|6354|6356|6355|6351|6350|56710
1683822000000|2023-05-11 16:20:00|6354|6353|6359|6358|6360|6359|6354|6353|35106
1683822300000|2023-05-11 16:25:00|6358|6357|6357|6356|6358|6357|6355|6354|56895
1683822600000|2023-05-11 16:30:00|6356|6355|6355|6354|6357|6356|6354|6354|33414
1683822900000|2023-05-11 16:35:00|6356|6355|6359|6358|6359|6358|6356|6355|21034
1683823200000|2023-05-11 16:40:00|6358|6357|6358|6357|6360|6359|6357|6356|44054
1683823500000|2023-05-11 16:45:00|6359|6358|6363|6362|6363|6362|6358|6358|26614
1683823800000|2023-05-11 16:50:00|6364|6363|6363|6362|6365|6364|6362|6361|60074
1683824100000|2023-05-11 16:55:00|6364|6363|6365|6364|6365|6364|6361|6360|45776
1683824400000|2023-05-11 17:00:00|6364|6363|6365|6364|6367|6366|6363|6362|76137
1683824700000|2023-05-11 17:05:00|6364|6363|6364|6363|6367|6366|6364|6363|46961
1683825000000|2023-05-11 17:10:00|6365|6364|6362|6361|6365|6364|6360|6359|81283
1683825300000|2023-05-11 17:15:00|6361|6360|6361|6360|6363|6362|6361|6360|46940
1683825600000|2023-05-11 17:20:00|6360|6359|6360|6359|6362|6361|6358|6357|55260
1683825900000|2023-05-11 17:25:00|6359|6358|6359|6358|6359|6359|6356|6355|52699
1683826200000|2023-05-11 17:30:00|6360|6359|6364|6363|6365|6364|6359|6359|74723
1683826500000|2023-05-11 17:35:00|6363|6362|6364|6363|6364|6363|6361|6360|37215
1683826800000|2023-05-11 17:40:00|6365|6364|6354|6353|6366|6365|6354|6353|109510
1683827100000|2023-05-11 17:45:00|6353|6352|6348|6347|6353|6352|6347|6346|53681
1683827400000|2023-05-11 17:50:00|6347|6346|6356|6355|6356|6355|6347|6346|38878
1683827700000|2023-05-11 17:55:00|6357|6356|6365|6364|6365|6364|6356|6355|52031
1683828000000|2023-05-11 18:00:00|6366|6365|6363|6362|6367|6366|6362|6361|44166
1683828300000|2023-05-11 18:05:00|6362|6361|6362|6361|6364|6363|6361|6360|40183
1683828600000|2023-05-11 18:10:00|6363|6362|6363|6362|6363|6362|6361|6360|71294
1683828900000|2023-05-11 18:15:00|6362|6361|6364|6363|6364|6363|6360|6359|62086
1683829200000|2023-05-11 18:20:00|6363|6362|6366|6365|6367|6366|6360|6359|77391
1683829500000|2023-05-11 18:25:00|6365|6364|6365|6364|6367|6366|6364|6363|56106
1683829800000|2023-05-11 18:30:00|6366|6365|6365|6364|6366|6365|6363|6362|57286
1683830100000|2023-05-11 18:35:00|6366|6365|6368|6367|6368|6367|6364|6363|45667
1683830400000|2023-05-11 18:40:00|6369|6368|6373|6372|6374|6373|6369|6368|101914
1683830700000|2023-05-11 18:45:00|6374|6373|6376|6375|6376|6375|6371|6370|77030
1683831000000|2023-05-11 18:50:00|6375|6374|6374|6373|6377|6376|6373|6372|52073
1683831300000|2023-05-11 18:55:00|6375|6374|6376|6375|6378|6377|6372|6371|58357
1683831600000|2023-05-11 19:00:00|6377|6376|6374|6373|6378|6377|6373|6372|67574
1683831900000|2023-05-11 19:05:00|6373|6372|6378|6377|6378|6377|6373|6372|59135
1683832200000|2023-05-11 19:10:00|6379|6378|6377|6376|6379|6378|6377|6376|50700
1683832500000|2023-05-11 19:15:00|6376|6375|6375|6374|6377|6376|6371|6370|97440
1683832800000|2023-05-11 19:20:00|6374|6373|6376|6375|6376|6375|6373|6372|76236
1683833100000|2023-05-11 19:25:00|6375|6374|6377|6376|6378|6378|6374|6373|73509
1683833400000|2023-05-11 19:30:00|6376|6375|6380|6379|6381|6380|6376|6375|110032
1683833700000|2023-05-11 19:35:00|6379|6378|6376|6375|6380|6379|6374|6373|107389
1683834000000|2023-05-11 19:40:00|6377|6376|6377|6376|6379|6378|6372|6371|121581
1683834300000|2023-05-11 19:45:00|6378|6377|6381|6380|6381|6380|6378|6377|102932
1683834600000|2023-05-11 19:50:00|6380|6379|6388|6387|6388|6387|6378|6377|267725
1683834900000|2023-05-11 19:55:00|6389|6388|6386|6385|6393|6392|6386|6385|460825
1683835200000|2023-05-11 20:00:00|6388|6384|6398|6385|6400|6385|6388|6341|107677
1683835500000|2023-05-11 20:05:00|6392|6386|6392|6386|6392|6388|6392|6386|18336
1683835800000|2023-05-11 20:10:00|||||||||303
1683836100000|2023-05-11 20:15:00||6388||6388||6388||6386|2111
1683836400000|2023-05-11 20:20:00|6390|6386|6392|6388|6392|6388|6388|6386|1278
1683836700000|2023-05-11 20:25:00|6391|6389|6391|6389|6391|6389|6391|6389|175
1683837000000|2023-05-11 20:30:00|6389|6388|6389|6386|6389|6388|6389|6386|117
1683837300000|2023-05-11 20:35:00|6388|6385|6385|6384|6388|6385|6384|6375|1650
1683837600000|2023-05-11 20:40:00|||||||||1533
1683837900000|2023-05-11 20:45:00|6383|6383|6381|6380|6383|6383|6381|6371|5660
1683838200000|2023-05-11 20:50:00|6382|6381|6379|6378|6382|6381|6378|6376|3790
1683838500000|2023-05-11 20:55:00|6378|6376|6378|6376|6378|6376|6378|6376|113
1683838800000|2023-05-11 21:00:00||6377||6377||6377||6377|15
1683839100000|2023-05-11 21:05:00|||||||||253
1683839400000|2023-05-11 21:10:00|6379|6378|6382|6378|6383|6379|6379|6378|528
1683840000000|2023-05-11 21:20:00|||||||||4
1683840300000|2023-05-11 21:25:00|6388||6388||6388||6388||10
1683840900000|2023-05-11 21:35:00|||||||||20
1683841200000|2023-05-11 21:40:00|||||||||28
1683841500000|2023-05-11 21:45:00|||||||||79
1683841800000|2023-05-11 21:50:00||6379||6379||6379||6379|8
1683842100000|2023-05-11 21:55:00|||||||||2
1683842400000|2023-05-11 22:00:00|6387||6387||6387||6387||1
1683842700000|2023-05-11 22:05:00|||||||||1
1683843000000|2023-05-11 22:10:00||6378||6380||6380||6378|6
1683843300000|2023-05-11 22:15:00|6386||6387||6387||6386||7
1683843600000|2023-05-11 22:20:00|6386||6387||6387||6386||2
1683843900000|2023-05-11 22:25:00|6386||6384||6387||6384||7
1683844200000|2023-05-11 22:30:00|6383||6384||6384||6382||3
1683844500000|2023-05-11 22:35:00||6381||6381||6381||6381|22
1683844800000|2023-05-11 22:40:00|||||||||2
1683845100000|2023-05-11 22:45:00|||||||||12
1683845400000|2023-05-11 22:50:00|||||||||16
1683845700000|2023-05-11 22:55:00|||||||||144
1683846300000|2023-05-11 23:05:00|||||||||8
1683846600000|2023-05-11 23:10:00||6382||6382||6382||6382|0
1683846900000|2023-05-11 23:15:00|6388|6383|6384|6382|6388|6383|6384|6382|206
1683847200000|2023-05-11 23:20:00|6388|6383|6388|6384|6388|6384|6388|6383|208
1683847500000|2023-05-11 23:25:00|6386|6383|6388|6384|6388|6384|6386|6383|13
1683847800000|2023-05-11 23:30:00|||||||||3
1683848100000|2023-05-11 23:35:00|||||||||1
1683848400000|2023-05-11 23:40:00|||||||||4
1683848700000|2023-05-11 23:45:00|||||||||82
1683849000000|2023-05-11 23:50:00|||||||||3
1683849300000|2023-05-11 23:55:00|||||||||14
1683878400000|2023-05-12 08:00:00|6615|6164|6392|6368|6615|6380|6389|6164|59
1683878700000|2023-05-12 08:05:00||6365||6376||6376||6320|59
1683879000000|2023-05-12 08:10:00|6400|6365|6392|6380|6400|6387|6392|6365|188
1683879300000|2023-05-12 08:15:00|6390|6365|6390|6380|6390|6380|6390|6365|1
1683879600000|2023-05-12 08:20:00|6392|6387|6392|6380|6392|6387|6392|6380|62
1683879900000|2023-05-12 08:25:00||6324||6368||6368||6324|4
1683880200000|2023-05-12 08:30:00|6400|6324|6400|6380|6400|6384|6400|6324|34
1683880500000|2023-05-12 08:35:00|6389|6329|6400|6380|6400|6380|6389|6325|3
1683880800000|2023-05-12 08:40:00||6329||6380||6387||6324|99
1683881100000|2023-05-12 08:45:00||6355||6380||6380||6344|3
1683881400000|2023-05-12 08:50:00||6344||6384||6384||6344|8
1683881700000|2023-05-12 08:55:00||6362||6380||6380||6344|6
1683882000000|2023-05-12 09:00:00||6344||6384||6384||6344|7
1683882300000|2023-05-12 09:05:00||6365||6384||6384||6344|59
1683882600000|2023-05-12 09:10:00||6344||6384||6384||6344|0
1683882900000|2023-05-12 09:15:00|6396|6365|6400|6380|6400|6392|6396|6365|15
1683883200000|2023-05-12 09:20:00||6393||6380||6393||6344|9
1683883500000|2023-05-12 09:25:00||6365||6380||6380||6344|0
1683883800000|2023-05-12 09:30:00|6396|6344|6400|6380|6400|6380|6391|6344|145
1683884100000|2023-05-12 09:35:00|6389|6362|6400|6380|6400|6380|6389|6344|500
1683884400000|2023-05-12 09:40:00||6344||6376||6379||6344|1
1683884700000|2023-05-12 09:45:00||6344||6384||6384||6344|0
1683885000000|2023-05-12 09:50:00|6399|6368|6399|6376|6399|6380|6399|6344|21
1683885300000|2023-05-12 09:55:00||6368||6376||6380||6368|14
1683886200000|2023-05-12 10:10:00|6387|6368|6399|6380|6399|6386|6387|6344|85
1683886500000|2023-05-12 10:15:00||6368||6376||6376||6368|0
1683886800000|2023-05-12 10:20:00||6368||6380||6380||6368|0
1683887100000|2023-05-12 10:25:00|||||||||2
1683887400000|2023-05-12 10:30:00|||||||||6
1683887700000|2023-05-12 10:35:00|6390|6365|6399|6376|6399|6380|6390|6344|2
1683888000000|2023-05-12 10:40:00|6392|6384|6392|6376|6392|6384|6391|6376|18
1683888300000|2023-05-12 10:45:00|6399|6365|6399|6380|6399|6380|6399|6365|8
1683888600000|2023-05-12 10:50:00|||||||||3
1683888900000|2023-05-12 10:55:00||6370||6376||6376||6370|1
1683889200000|2023-05-12 11:00:00|6398|6379|6396|6376|6398|6388|6396|6376|156
1683889500000|2023-05-12 11:05:00|6398||6398||6398||6395||14
1683889800000|2023-05-12 11:10:00|||||||||28
1683890100000|2023-05-12 11:15:00||6384||6378||6387||6376|100
1683890400000|2023-05-12 11:20:00|6394|6379|6398|6379|6398|6383|6394|6379|367
1683890700000|2023-05-12 11:25:00|6396||6398||6398||6396||4
1683891000000|2023-05-12 11:30:00||6383||6386||6386||6379|5
1683891300000|2023-05-12 11:35:00|6395|6387|6396|6387|6396|6387|6395|6387|4
1683891600000|2023-05-12 11:40:00|6395||6395||6395||6395||7
1683891900000|2023-05-12 11:45:00|6396|6391|6398|6395|6398|6395|6396|6391|314
1683892200000|2023-05-12 11:50:00|6397|6392|6397|6392|6397|6392|6397|6392|4
1683892500000|2023-05-12 11:55:00|||||||||16
1683892800000|2023-05-12 12:00:00||6393||6395||6395||6393|266
1683893100000|2023-05-12 12:05:00||6392||6392||6392||6392|112
1683893400000|2023-05-12 12:10:00||6391||6391||6391||6391|32
1683893700000|2023-05-12 12:15:00|6396||6397||6397||6396||56
1683894000000|2023-05-12 12:20:00|6396|6392|6397|6392|6397|6392|6396|6392|443
1683894300000|2023-05-12 12:25:00|6398|6394|6398|6386|6398|6395|6395|6386|252
1683894600000|2023-05-12 12:30:00|6390|6388|6390|6388|6390|6389|6390|6388|968
1683894900000|2023-05-12 12:35:00|6398|6386|6390|6387|6398|6387|6390|6386|253
1683895200000|2023-05-12 12:40:00|||||||||104
1683895500000|2023-05-12 12:45:00|||||||||33
1683895800000|2023-05-12 12:50:00|6389|6386|6389|6386|6389|6386|6389|6386|283
1683896100000|2023-05-12 12:55:00|||||||||13
1683896400000|2023-05-12 13:00:00|||||||||59
1683896700000|2023-05-12 13:05:00|||||||||88
1683897000000|2023-05-12 13:10:00|||||||||12
1683897300000|2023-05-12 13:15:00|6388|6380|6382|6378|6388|6380|6382|6370|2211
1683897600000|2023-05-12 13:20:00||6374||6374||6374||6374|21
1683897900000|2023-05-12 13:25:00|6381|6375|6398|6382|6398|6389|6379|6375|3318
1683898200000|2023-05-12 13:30:00|6390|6383|6386|6385|6398|6389|6381|6380|246681
1683898500000|2023-05-12 13:35:00|6387|6386|6395|6394|6398|6397|6385|6384|74471
1683898800000|2023-05-12 13:40:00|6396|6395|6387|6386|6396|6395|6384|6383|70723
1683899100000|2023-05-12 13:45:00|6388|6387|6388|6387|6391|6391|6386|6385|76993
1683899400000|2023-05-12 13:50:00|6389|6388|6386|6385|6391|6390|6384|6383|49361
1683899700000|2023-05-12 13:55:00|6387|6386|6388|6386|6389|6388|6386|6385|38078
1683900000000|2023-05-12 14:00:00|6387|6385|6388|6387|6389|6388|6382|6381|90165
1683900300000|2023-05-12 14:05:00|6389|6388|6389|6388|6391|6390|6386|6385|95892
1683900600000|2023-05-12 14:10:00|6388|6387|6389|6388|6393|6392|6388|6387|112621
1683900900000|2023-05-12 14:15:00|6388|6387|6391|6390|6392|6391|6388|6387|53842
1683901200000|2023-05-12 14:20:00|6390|6389|6392|6391|6392|6391|6389|6388|49183
1683901500000|2023-05-12 14:25:00|6391|6390|6391|6390|6392|6391|6388|6387|85073
1683901800000|2023-05-12 14:30:00|6390|6389|6391|6390|6393|6392|6389|6388|85342
1683902100000|2023-05-12 14:35:00|6392|6391|6385|6384|6392|6391|6381|6380|42566
1683902400000|2023-05-12 14:40:00|6384|6383|6383|6382|6386|6385|6383|6382|30673
1683902700000|2023-05-12 14:45:00|6382|6381|6386|6385|6387|6386|6382|6381|37478
1683903000000|2023-05-12 14:50:00|6385|6384|6381|6380|6386|6385|6378|6377|41398
1683903300000|2023-05-12 14:55:00|6380|6379|6377|6376|6380|6379|6375|6374|31890
1683903600000|2023-05-12 15:00:00|6378|6377|6376|6375|6378|6377|6375|6374|35312
1683903900000|2023-05-12 15:05:00|6375|6374|6379|6378|6380|6379|6375|6374|29823
1683904200000|2023-05-12 15:10:00|6380|6379|6376|6375|6380|6379|6373|6372|41331
1683904500000|2023-05-12 15:15:00|6375|6374|6374|6373|6375|6375|6371|6370|51750
1683904800000|2023-05-12 15:20:00|6375|6374|6373|6372|6375|6374|6371|6370|41334
1683905100000|2023-05-12 15:25:00|6372|6371|6374|6373|6374|6373|6371|6370|53190
1683905400000|2023-05-12 15:30:00|6373|6372|6381|6380|6381|6380|6371|6371|46502
1683905700000|2023-05-12 15:35:00|6382|6381|6383|6382|6385|6384|6381|6380|27422
1683906000000|2023-05-12 15:40:00|6382|6381|6379|6378|6383|6382|6379|6378|20926
1683906300000|2023-05-12 15:45:00|6378|6377|6384|6383|6385|6384|6378|6377|33248
1683906600000|2023-05-12 15:50:00|6385|6384|6387|6386|6389|6388|6385|6384|49271
1683906900000|2023-05-12 15:55:00|6386|6385|6391|6390|6391|6390|6386|6385|46783
1683907200000|2023-05-12 16:00:00|6392|6391|6387|6386|6393|6392|6386|6385|51885
1683907500000|2023-05-12 16:05:00|6386|6385|6387|6386|6389|6388|6386|6385|46198
1683907800000|2023-05-12 16:10:00|6386|6385|6384|6383|6386|6385|6380|6379|35216
1683908100000|2023-05-12 16:15:00|6383|6382|6386|6385|6387|6386|6382|6381|35822
1683908400000|2023-05-12 16:20:00|6385|6384|6389|6388|6389|6388|6384|6383|52958
1683908700000|2023-05-12 16:25:00|6390|6389|6390|6389|6391|6390|6389|6388|36287
1683909000000|2023-05-12 16:30:00|6389|6388|6391|6390|6391|6390|6387|6386|25043
1683909300000|2023-05-12 16:35:00|6392|6391|6389|6388|6392|6391|6388|6387|39523
1683909600000|2023-05-12 16:40:00|6388|6387|6388|6387|6388|6388|6387|6386|37384
1683909900000|2023-05-12 16:45:00|6387|6386|6392|6391|6392|6392|6387|6386|68248
1683910200000|2023-05-12 16:50:00|6391|6392|6392|6391|6392|6392|6391|6390|39399
1683910500000|2023-05-12 16:55:00|6391|6390|6392|6391|6392|6391|6389|6388|76673
1683910800000|2023-05-12 17:00:00|6391|6390|6392|6391|6392|6391|6388|6387|96743
1683911100000|2023-05-12 17:05:00|6391|6390|6392|6391|6392|6391|6390|6389|31921
1683911400000|2023-05-12 17:10:00||6392||6391||6392||6391|37170
1683911700000|2023-05-12 17:15:00|6391|6390|6387|6386|6392|6392|6386|6385|81422
1683912000000|2023-05-12 17:20:00|6388|6387|6393|6392|6393|6392|6387|6387|51949
1683912300000|2023-05-12 17:25:00|6394|6393|6397|6396|6397|6396|6392|6391|48814
1683912600000|2023-05-12 17:30:00|6396|6395|6398|6397|6400|6399|6395|6394|75147
1683912900000|2023-05-12 17:35:00|6397|6396|6394|6393|6399|6398|6392|6391|56671
1683913200000|2023-05-12 17:40:00|6395|6394|6396|6396|6398|6397|6394|6393|34389
1683913500000|2023-05-12 17:45:00|6397|6395|6397|6396|6397|6396|6395|6394|32982
1683913800000|2023-05-12 17:50:00|6396|6395|6395|6394|6396|6395|6394|6393|44018
1683914100000|2023-05-12 17:55:00|6396|6395|6396|6395|6396|6395|6393|6392|46764
1683914400000|2023-05-12 18:00:00|6395|6394|6399|6398|6400|6399|6393|6392|39764
1683914700000|2023-05-12 18:05:00|6400|6399|6405|6404|6405|6404|6399|6398|114650
1683915000000|2023-05-12 18:10:00|6406|6405|6403|6402|6406|6405|6402|6401|66815
1683915300000|2023-05-12 18:15:00|6402|6401|6404|6403|6405|6404|6402|6401|33966
1683915600000|2023-05-12 18:20:00|6403|6402|6407|6406|6408|6407|6403|6402|52747
1683915900000|2023-05-12 18:25:00|6406|6405|6406|6405|6410|6409|6406|6405|85787
1683916200000|2023-05-12 18:30:00|6407|6406|6407|6406|6409|6408|6405|6404|61080
1683916500000|2023-05-12 18:35:00|6406|6405|6402|6401|6406|6405|6400|6399|60502
1683916800000|2023-05-12 18:40:00|6403|6402|6404|6403|6404|6403|6401|6400|63749
1683917100000|2023-05-12 18:45:00|6405|6404|6400|6399|6405|6404|6399|6398|57517
1683917400000|2023-05-12 18:50:00|6401|6400|6401|6400|6404|6403|6400|6400|26992
1683917700000|2023-05-12 18:55:00|6402|6401|6405|6404|6405|6404|6401|6401|49431
1683918000000|2023-05-12 19:00:00|6406|6405|6409|6408|6410|6409|6404|6403|68959
1683918300000|2023-05-12 19:05:00|6410|6409|6413|6412|6413|6412|6410|6409|49414
1683918600000|2023-05-12 19:10:00|6414|6413|6407|6406|6414|6413|6407|6406|63880
1683918900000|2023-05-12 19:15:00|6408|6407|6411|6410|6411|6410|6405|6404|43399
1683919200000|2023-05-12 19:20:00|6412|6411|6412|6411|6413|6412|6412|6411|49650
1683919500000|2023-05-12 19:25:00|6413|6412|6411|6410|6413|6412|6408|6407|74979
1683919800000|2023-05-12 19:30:00|6412|6411|6411|6410|6413|6412|6410|6409|79372
1683920100000|2023-05-12 19:35:00|6412|6411|6412|6411|6414|6413|6409|6408|111381
1683920400000|2023-05-12 19:40:00|6413|6412|6418|6417|6419|6418|6412|6411|131508
1683920700000|2023-05-12 19:45:00|6417|6416|6411|6410|6418|6417|6411|6410|161476
1683921000000|2023-05-12 19:50:00|6412|6411|6416|6415|6419|6418|6409|6408|252286
1683921300000|2023-05-12 19:55:00|6417|6416|6413|6412|6417|6416|6411|6410|579372
1683921600000|2023-05-12 20:00:00|6414|6411|6417|6409|6420|6411|6414|6378|17105
1683921900000|2023-05-12 20:05:00|||||||||16476
1683922200000|2023-05-12 20:10:00|6411|6411|6417|6411|6417|6411|6411|6410|5537
1683922500000|2023-05-12 20:15:00|6411|6410|6411|6401|6411|6410|6411|6401|144
1683922800000|2023-05-12 20:20:00|6408|6407|6408|6402|6408|6407|6408|6402|71
1683923100000|2023-05-12 20:25:00|||||||||35
1683923400000|2023-05-12 20:30:00|6405|6401|6401|6399|6405|6401|6400|6396|6311
1683923700000|2023-05-12 20:35:00|6402|6400|6410|6402|6410|6402|6401|6399|1806
1683924000000|2023-05-12 20:40:00|||||||||7
1683924300000|2023-05-12 20:45:00|||||||||5
1683924600000|2023-05-12 20:50:00|||||||||63
1683924900000|2023-05-12 20:55:00|6402|6403|6402|6401|6402|6403|6402|6401|1318
1684137600000|2023-05-15 08:00:00|6655|6172|6425|6408|6655|6408|6425|6172|151
1684137900000|2023-05-15 08:05:00||6372||6408||6408||6372|43
1684138200000|2023-05-15 08:10:00||6398||6408||6408||6398|8
1684138800000|2023-05-15 08:20:00|||||||||6
1684139100000|2023-05-15 08:25:00|6415|6398|6425|6408|6425|6408|6415|6398|16
1684139400000|2023-05-15 08:30:00||6404||6408||6416||6404|29
1684139700000|2023-05-15 08:35:00||6404||6408||6408||6404|1
1684140000000|2023-05-15 08:40:00||6413||6408||6413||6408|99
1684140300000|2023-05-15 08:45:00||6398||6408||6408||6398|33
1684140600000|2023-05-15 08:50:00||6401||6404||6408||6398|5
1684140900000|2023-05-15 08:55:00||6401||6403||6408||6398|10
1684141200000|2023-05-15 09:00:00||6400||6408||6408||6400|46
1684141500000|2023-05-15 09:05:00|6421|6400|6425|6400|6425|6408|6413|6398|339
1684141800000|2023-05-15 09:10:00|6422|6398|6421|6400|6425|6408|6419|6398|71
1684142100000|2023-05-15 09:15:00|6424|6398|6425|6416|6425|6416|6419|6398|173
1684142400000|2023-05-15 09:20:00||6398||6412||6412||6398|1
1684142700000|2023-05-15 09:25:00|6416|6398|6425|6412|6425|6414|6416|6398|354
1684143000000|2023-05-15 09:30:00|6419|6398|6425|6416|6425|6416|6419|6398|88
1684143300000|2023-05-15 09:35:00|6423|6398|6425|6416|6425|6416|6423|6398|69
1684143600000|2023-05-15 09:40:00||6398||6416||6416||6398|36
1684143900000|2023-05-15 09:45:00|||||||||18
1684144200000|2023-05-15 09:50:00||6398||6416||6416||6398|89
1684144500000|2023-05-15 09:55:00||6411||6420||6420||6411|22
1684144800000|2023-05-15 10:00:00|||||||||17
1684145100000|2023-05-15 10:05:00|6424|6398|6425|6420|6425|6420|6424|6398|226
1684145700000|2023-05-15 10:15:00||6411||6408||6420||6398|314
1684146000000|2023-05-15 10:20:00||6398||6404||6404||6398|60
1684146300000|2023-05-15 10:25:00||6398||6412||6412||6398|49
1684146600000|2023-05-15 10:30:00|||||||||1
1684146900000|2023-05-15 10:35:00|6419|6398|6425|6412|6425|6412|6418|6398|68
1684147200000|2023-05-15 10:40:00|||||||||7
1684147500000|2023-05-15 10:45:00||6398||6416||6416||6398|4
1684147800000|2023-05-15 10:50:00|||||||||4
1684148100000|2023-05-15 10:55:00||6398||6416||6416||6398|3
1684148400000|2023-05-15 11:00:00|6421|6400|6420|6408|6421|6408|6420|6400|103
1684148700000|2023-05-15 11:05:00|6418||6418||6418||6418||6
1684149000000|2023-05-15 11:10:00||6409||6409||6409||6400|20
1684149300000|2023-05-15 11:15:00|6420|6400|6420|6409|6420|6409|6420|6400|174
1684149600000|2023-05-15 11:20:00||6408||6409||6409||6408|4
1684149900000|2023-05-15 11:25:00||6412||6409||6412||6400|45
1684150200000|2023-05-15 11:30:00||6408||6412||6412||6400|17
1684150500000|2023-05-15 11:35:00|6419|6401|6419|6412|6419|6416|6419|6401|44
1684150800000|2023-05-15 11:40:00||6400||6412||6412||6400|3
1684151100000|2023-05-15 11:45:00|6420|6416|6418|6416|6420|6419|6418|6412|148
1684151400000|2023-05-15 11:50:00|6420||6420||6420||6420||106
1684151700000|2023-05-15 11:55:00|6417||6420||6420||6417||73
1684152000000|2023-05-15 12:00:00|6417|6415|6420|6416|6420|6416|6417|6408|5735
1684152300000|2023-05-15 12:05:00|||||||||11
1684152600000|2023-05-15 12:10:00|6419|6418|6419|6418|6419|6419|6419|6416|229
1684152900000|2023-05-15 12:15:00|6420|6416|6420|6416|6420|6416|6420|6416|100
1684153200000|2023-05-15 12:20:00|||||||||106
1684153500000|2023-05-15 12:25:00||6417||6401||6418||6401|124
1684153800000|2023-05-15 12:30:00||6404||6401||6416||6401|120
1684154100000|2023-05-15 12:35:00|||||||||20
1684154400000|2023-05-15 12:40:00||6416||6416||6416||6416|656
1684154700000|2023-05-15 12:45:00|||||||||236
1684155000000|2023-05-15 12:50:00||6415||6415||6415||6415|315
1684155300000|2023-05-15 12:55:00||6416||6415||6416||6415|126
1684155600000|2023-05-15 13:00:00|||||||||403
1684155900000|2023-05-15 13:05:00||6413||6413||6413||6413|126
1684156200000|2023-05-15 13:10:00||6416||6413||6416||6413|124
1684156500000|2023-05-15 13:15:00|||||||||71
1684156800000|2023-05-15 13:20:00|6419|6415|6420|6404|6420|6415|6419|6401|48
1684157100000|2023-05-15 13:25:00|6419|6401|6425|6416|6425|6420|6419|6401|2636
1684157400000|2023-05-15 13:30:00|6423|6418|6397|6396|6425|6424|6396|6395|337039
1684157700000|2023-05-15 13:35:00|6396|6395|6389|6388|6398|6398|6379|6378|104727
1684158000000|2023-05-15 13:40:00|6390|6389|6392|6391|6396|6395|6389|6388|119466
1684158300000|2023-05-15 13:45:00|6391|6390|6394|6393|6396|6395|6390|6389|82253
1684158600000|2023-05-15 13:50:00|6393|6392|6379|6378|6393|6392|6379|6378|75429
1684158900000|2023-05-15 13:55:00|6378|6377|6380|6379|6380|6379|6372|6371|86717
1684159200000|2023-05-15 14:00:00|6379|6378|6384|6383|6385|6384|6378|6377|77247
1684159500000|2023-05-15 14:05:00|6385|6384|6386|6385|6388|6387|6381|6380|103548
1684159800000|2023-05-15 14:10:00|6385|6384|6386|6385|6389|6388|6384|6383|96859
1684160100000|2023-05-15 14:15:00|6385|6384|6388|6387|6389|6388|6385|6384|116508
1684160400000|2023-05-15 14:20:00|6387|6386|6394|6393|6394|6393|6385|6384|66709
1684160700000|2023-05-15 14:25:00|6395|6394|6394|6393|6400|6399|6393|6392|45852
1684161000000|2023-05-15 14:30:00|6393|6392|6390|6389|6395|6394|6389|6388|40909
1684161300000|2023-05-15 14:35:00|6391|6390|6390|6389|6393|6392|6387|6386|56518
1684161600000|2023-05-15 14:40:00|6391|6390|6395|6394|6396|6395|6390|6390|49449
1684161900000|2023-05-15 14:45:00|6396|6395|6397|6396|6399|6398|6395|6394|48721
1684162200000|2023-05-15 14:50:00|6396|6395|6394|6393|6396|6395|6393|6392|34492
1684162500000|2023-05-15 14:55:00|6393|6392|6396|6395|6396|6395|6391|6390|97707
1684162800000|2023-05-15 15:00:00|6395|6394|6392|6391|6396|6395|6391|6390|136436
1684163100000|2023-05-15 15:05:00|6391|6390|6392|6391|6395|6394|6391|6390|74457
1684163400000|2023-05-15 15:10:00|6391|6390|6395|6394|6395|6394|6391|6390|49889
1684163700000|2023-05-15 15:15:00|6396|6395|6394|6393|6397|6396|6393|6392|28744
1684164000000|2023-05-15 15:20:00|6395|6394|6395|6394|6396|6395|6393|6392|24616
1684164300000|2023-05-15 15:25:00|6394|6393|6394|6393|6394|6393|6392|6391|30285
1684164600000|2023-05-15 15:30:00|6393|6392|6396|6395|6402|6401|6393|6392|126195
1684164900000|2023-05-15 15:35:00|6397|6396|6395|6394|6397|6396|6393|6392|32461
1684165200000|2023-05-15 15:40:00|6396|6395|6395|6394|6396|6395|6393|6392|42830
1684165500000|2023-05-15 15:45:00|6394|6393|6394|6393|6395|6394|6392|6391|28906
1684165800000|2023-05-15 15:50:00|6395|6394|6396|6395|6401|6400|6395|6394|68572
1684166100000|2023-05-15 15:55:00|6395|6394|6395|6394|6396|6395|6393|6392|27516
1684166400000|2023-05-15 16:00:00|6394|6393|6389|6388|6395|6394|6389|6388|47902
1684166700000|2023-05-15 16:05:00|6390|6389|6394|6393|6395|6394|6389|6389|72288
1684167000000|2023-05-15 16:10:00|6393|6392|6397|6396|6398|6397|6393|6392|37369
1684167300000|2023-05-15 16:15:00|6396|6395|6396|6395|6397|6396|6394|6393|30612
1684167600000|2023-05-15 16:20:00|6397|6396|6394|6393|6397|6396|6393|6392|34235
1684167900000|2023-05-15 16:25:00|6395|6394|6399|6398|6399|6398|6394|6394|50266
1684168200000|2023-05-15 16:30:00|6400|6399|6401|6400|6402|6401|6400|6399|26618
1684168500000|2023-05-15 16:35:00|6400|6399|6400|6399|6402|6401|6400|6399|44027
1684168800000|2023-05-15 16:40:00|6401|6400|6401|6400|6402|6401|6400|6399|36370
1684169100000|2023-05-15 16:45:00|6402|6401|6401|6400|6404|6403|6400|6399|27695
1684169400000|2023-05-15 16:50:00|6402|6401|6401|6400|6403|6402|6400|6399|21075
1684169700000|2023-05-15 16:55:00|6400|6399|6401|6400|6401|6400|6398|6397|43158
1684170000000|2023-05-15 17:00:00|6400|6399|6400|6399|6400|6399|6399|6398|26326
1684170300000|2023-05-15 17:05:00|6399|6398|6400|6399|6400|6399|6398|6397|28159
1684170600000|2023-05-15 17:10:00|6401|6400|6400|6399|6403|6402|6400|6399|54708
1684170900000|2023-05-15 17:15:00|6399|6398|6398|6397|6400|6399|6398|6397|21848
1684171200000|2023-05-15 17:20:00|6397|6396|6396|6395|6397|6397|6393|6392|45222
1684171500000|2023-05-15 17:25:00|6395|6394|6388|6387|6396|6395|6388|6387|75822
1684171800000|2023-05-15 17:30:00|6387|6386|6390|6389|6391|6390|6387|6386|29797
1684172100000|2023-05-15 17:35:00|6391|6390|6392|6391|6394|6393|6391|6390|30354
1684172400000|2023-05-15 17:40:00|6393|6392|6388|6387|6393|6392|6386|6385|39627
1684172700000|2023-05-15 17:45:00|6387|6386|6383|6382|6387|6386|6382|6381|38175
1684173000000|2023-05-15 17:50:00|6382|6381|6386|6385|6386|6385|6382|6381|33356
1684173300000|2023-05-15 17:55:00|6385|6384|6391|6390|6393|6392|6384|6383|29423
1684173600000|2023-05-15 18:00:00|6392|6391|6395|6394|6395|6394|6392|6391|27721
1684173900000|2023-05-15 18:05:00|6396|6395|6397|6396|6397|6396|6395|6394|49923
1684174200000|2023-05-15 18:10:00|6396|6395|6397|6396|6401|6400|6396|6395|60990
1684174500000|2023-05-15 18:15:00|6396|6395|6395|6394|6397|6396|6393|6392|68032
1684174800000|2023-05-15 18:20:00|6394|6393|6393|6392|6396|6395|6393|6392|30774
1684175100000|2023-05-15 18:25:00|6394|6393|6395|6394|6396|6395|6393|6392|21953
1684175400000|2023-05-15 18:30:00|6396|6395|6398|6397|6398|6397|6395|6394|25986
1684175700000|2023-05-15 18:35:00|6399|6398|6398|6397|6400|6399|6396|6395|31787
1684176000000|2023-05-15 18:40:00|6399|6398|6400|6399|6400|6399|6397|6396|59696
1684176300000|2023-05-15 18:45:00|6399|6398|6400|6399|6402|6401|6398|6397|53700
1684176600000|2023-05-15 18:50:00|6399|6398|6399|6398|6400|6399|6397|6396|38653
1684176900000|2023-05-15 18:55:00|6400|6399|6398|6397|6400|6399|6395|6395|26296
1684177200000|2023-05-15 19:00:00|6399|6398|6399|6398|6401|6400|6398|6397|54232
1684177500000|2023-05-15 19:05:00|6400|6399|6401|6400|6401|6400|6399|6398|62547
1684177800000|2023-05-15 19:10:00|6400|6399|6399|6398|6401|6400|6398|6397|52937
1684178100000|2023-05-15 19:15:00|6400|6399|6397|6396|6400|6399|6396|6395|41801
1684178400000|2023-05-15 19:20:00|6396|6395|6398|6397|6399|6398|6395|6394|37045
1684178700000|2023-05-15 19:25:00|6399|6398|6397|6396|6400|6399|6396|6395|35971
1684179000000|2023-05-15 19:30:00|6396|6395|6397|6396|6398|6397|6394|6393|53374
1684179300000|2023-05-15 19:35:00|6396|6395|6399|6398|6400|6399|6396|6395|70805
1684179600000|2023-05-15 19:40:00|6398|6397|6395|6394|6399|6398|6393|6392|64977
1684179900000|2023-05-15 19:45:00|6396|6395|6394|6393|6399|6398|6394|6393|86578
1684180200000|2023-05-15 19:50:00|6393|6392|6391|6390|6393|6392|6387|6386|153554
1684180500000|2023-05-15 19:55:00|6390|6389|6396|6395|6396|6395|6386|6385|448738
1684180800000|2023-05-15 20:00:00|6405|6387|6396|6385|6405|6387|6396|6381|79699
1684181100000|2023-05-15 20:05:00|||||||||36114
1684181400000|2023-05-15 20:10:00|6395|6394|6395|6394|6395|6394|6395|6385|610
1684181700000|2023-05-15 20:15:00|||||||||20
1684182000000|2023-05-15 20:20:00|||||||||8
1684182300000|2023-05-15 20:25:00|6394|6385|6393|6389|6394|6394|6393|6385|322
1684182600000|2023-05-15 20:30:00|||||||||6
1684182900000|2023-05-15 20:35:00|6391|6386|6390|6389|6391|6389|6389|6385|3601
1684183200000|2023-05-15 20:40:00|6393||6393||6393||6393||18
1684183500000|2023-05-15 20:45:00||6392||6389||6392||6389|1
1684183800000|2023-05-15 20:50:00|6394|6390|6396|6391|6399|6392|6393|6389|1836
1684184100000|2023-05-15 20:55:00|6399|6392|6397|6393|6399|6393|6397|6391|588
1684184400000|2023-05-15 21:00:00|6394||6394||6394||6394||4
1684184700000|2023-05-15 21:05:00|||||||||2
1684185000000|2023-05-15 21:10:00|6397|6395|6399|6396|6399|6396|6397|6395|2112
1684185300000|2023-05-15 21:15:00|6396|6389|6396|6394|6396|6394|6396|6389|156
1684185600000|2023-05-15 21:20:00|||||||||4
1684185900000|2023-05-15 21:25:00||6389||6389||6389||6389|15
1684186200000|2023-05-15 21:30:00|||||||||15
1684186500000|2023-05-15 21:35:00|||||||||27
1684186800000|2023-05-15 21:40:00|||||||||104
1684187100000|2023-05-15 21:45:00|||||||||13
1684187400000|2023-05-15 21:50:00|||||||||3
1684187700000|2023-05-15 21:55:00|||||||||2
1684188300000|2023-05-15 22:05:00|||||||||10
1684188600000|2023-05-15 22:10:00|||||||||42
1684188900000|2023-05-15 22:15:00|6397||6394||6397||6394||46
1684189200000|2023-05-15 22:20:00||6383||6383||6383||6383|2
1684189500000|2023-05-15 22:25:00|||||||||26
1684189800000|2023-05-15 22:30:00|||||||||5
1684190100000|2023-05-15 22:35:00||6390||6390||6390||6390|0
1684190400000|2023-05-15 22:40:00|6396|6393|6399|6390|6399|6394|6396|6390|2408
1684190700000|2023-05-15 22:45:00|||||||||1
1684191300000|2023-05-15 22:55:00|||||||||4
1684191600000|2023-05-15 23:00:00|6395||6396||6396||6395||21
1684191900000|2023-05-15 23:05:00|||||||||12
1684192200000|2023-05-15 23:10:00|6399||6399||6399||6399||101
1684192500000|2023-05-15 23:15:00|||||||||20
1684192800000|2023-05-15 23:20:00|||||||||2
1684193100000|2023-05-15 23:25:00|||||||||1
1684193400000|2023-05-15 23:30:00|||||||||3
1684193700000|2023-05-15 23:35:00|||||||||4
1684194000000|2023-05-15 23:40:00|||||||||1
1684194300000|2023-05-15 23:45:00|6400|6393|6400|6390|6400|6394|6400|6390|120
1684194600000|2023-05-15 23:50:00||6383||6383||6383||6383|281
1684194900000|2023-05-15 23:55:00|||||||||2
1684224000000|2023-05-16 08:00:00|6583|6154|6410|6384|6583|6394|6400|6154|133
1684224300000|2023-05-16 08:05:00|||||||||1
1684224600000|2023-05-16 08:10:00||6376||6388||6388||6376|1
1684224900000|2023-05-16 08:15:00|6408|6376|6410|6384|6410|6384|6408|6376|24
1684225200000|2023-05-16 08:20:00|6399|6376|6410|6384|6410|6388|6399|6376|43
1684225500000|2023-05-16 08:25:00||6376||6388||6388||6376|1
1684225800000|2023-05-16 08:30:00|6402|6376|6410|6388|6410|6388|6398|6376|119
1684226100000|2023-05-16 08:35:00||6376||6388||6388||6376|4
1684226400000|2023-05-16 08:40:00|6408||6410||6410||6408||3
1684226700000|2023-05-16 08:45:00|6408|6376|6410|6384|6410|6384|6408|6376|1
1684227000000|2023-05-16 08:50:00|||||||||2
1684227300000|2023-05-16 08:55:00|||||||||2
1684227600000|2023-05-16 09:00:00|6404|6376|6410|6380|6410|6384|6404|6376|23
1684227900000|2023-05-16 09:05:00||6376||6388||6388||6376|0
1684228500000|2023-05-16 09:15:00||6394||6394||6394||6394|0
1684228800000|2023-05-16 09:20:00|6408|6388|6410|6387|6410|6388|6408|6384|14
1684229100000|2023-05-16 09:25:00||6384||6389||6389||6384|0
1684229400000|2023-05-16 09:30:00|6408|6384|6404|6388|6410|6390|6404|6384|12
1684229700000|2023-05-16 09:35:00||6387||6386||6388||6384|0
1684230000000|2023-05-16 09:40:00||6384||6387||6387||6384|1
1684230300000|2023-05-16 09:45:00|6410|6384|6404|6388|6410|6389|6404|6384|0
1684230600000|2023-05-16 09:50:00|6410|6389|6404|6391|6410|6391|6404|6389|3
1684230900000|2023-05-16 09:55:00|6410||6404||6410||6404||1
1684231200000|2023-05-16 10:00:00|6410|6393|6410|6380|6410|6393|6390|6376|198
1684231500000|2023-05-16 10:05:00|6404|6376|6410|6380|6410|6380|6404|6376|2
1684231800000|2023-05-16 10:10:00|6402|6376|6402|6376|6402|6376|6394|6376|49
1684232100000|2023-05-16 10:15:00|||||||||1
1684232400000|2023-05-16 10:20:00|||||||||5
1684233000000|2023-05-16 10:30:00|6400||6400||6400||6400||3
1684233300000|2023-05-16 10:35:00|6402||6402||6402||6400||4
1684233600000|2023-05-16 10:40:00|6400|6360|6400|6360|6400|6364|6400|6360|0
1684233900000|2023-05-16 10:45:00|6402|6364|6402|6360|6402|6364|6402|6360|4
1684234200000|2023-05-16 10:50:00|6380|6364|6402|6380|6402|6380|6378|6360|194
1684234500000|2023-05-16 10:55:00||6381||6381||6381||6381|6
1684234800000|2023-05-16 11:00:00||6392||6381||6392||6381|152
1684235100000|2023-05-16 11:05:00|6392||6397||6397||6392||43
1684235400000|2023-05-16 11:10:00|||||||||11
1684236000000|2023-05-16 11:20:00|||||||||1
1684236600000|2023-05-16 11:30:00||6382||6381||6382||6381|1
1684236900000|2023-05-16 11:35:00|6391||6391||6391||6391||6
1684237200000|2023-05-16 11:40:00|||||||||1
1684238100000|2023-05-16 11:55:00|||||||||25
1684238400000|2023-05-16 12:00:00|||||||||519
1684238700000|2023-05-16 12:05:00|6390|6383|6383|6372|6390|6383|6381|6370|983
1684239000000|2023-05-16 12:10:00||6370||6370||6370||6370|42
1684239300000|2023-05-16 12:15:00||6372||6370||6372||6370|18
1684239600000|2023-05-16 12:20:00|||||||||9
1684239900000|2023-05-16 12:25:00|6390|6371|6390|6371|6390|6371|6390|6371|58
1684240200000|2023-05-16 12:30:00|6389|6382|6389|6382|6389|6382|6389|6382|28
1684240500000|2023-05-16 12:35:00||6384||6384||6384||6384|84
1684240800000|2023-05-16 12:40:00|6390|6382|6390|6384|6392|6389|6389|6382|820
1684241100000|2023-05-16 12:45:00|6389|6385|6390|6385|6390|6385|6389|6385|212
1684241400000|2023-05-16 12:50:00|6389|6384|6387|6372|6389|6386|6385|6371|561
1684241700000|2023-05-16 12:55:00|6390|6374|6390|6385|6390|6385|6390|6371|349
1684242000000|2023-05-16 13:00:00||6386||6385||6387||6385|431
1684242300000|2023-05-16 13:05:00|6389||6390||6390||6389||416
1684242600000|2023-05-16 13:10:00|6389|6386|6395|6377|6395|6388|6389|6377|1181
1684242900000|2023-05-16 13:15:00|6394|6386|6389|6386|6400|6386|6389|6377|429
1684243200000|2023-05-16 13:20:00|6400|6387|6400|6380|6400|6390|6389|6380|902
1684243500000|2023-05-16 13:25:00|6398|6377|6395|6377|6410|6397|6393|6377|4156
1684243800000|2023-05-16 13:30:00|6394|6380|6330|6329|6395|6386|6323|6322|279193
1684244100000|2023-05-16 13:35:00|6331|6330|6333|6333|6340|6339|6327|6325|136282
1684244400000|2023-05-16 13:40:00|6334|6332|6355|6354|6358|6357|6334|6332|132440
1684244700000|2023-05-16 13:45:00|6354|6353|6352|6351|6357|6356|6347|6346|78873
1684245000000|2023-05-16 13:50:00|6353|6352|6343|6342|6354|6353|6340|6339|120466
1684245300000|2023-05-16 13:55:00|6342|6341|6344|6343|6345|6344|6338|6337|80939
1684245600000|2023-05-16 14:00:00|6343|6342|6354|6353|6354|6354|6341|6340|101520
1684245900000|2023-05-16 14:05:00|6355|6354|6351|6350|6361|6360|6347|6346|102737
1684246200000|2023-05-16 14:10:00|6350|6349|6344|6343|6350|6349|6341|6340|71959
1684246500000|2023-05-16 14:15:00|6343|6342|6345|6344|6348|6347|6340|6339|128066
1684246800000|2023-05-16 14:20:00|6344|6345|6341|6340|6348|6347|6339|6338|76190
1684247100000|2023-05-16 14:25:00|6342|6341|6355|6354|6355|6354|6342|6341|58425
1684247400000|2023-05-16 14:30:00|6356|6355|6340|6339|6356|6355|6338|6337|90629
1684247700000|2023-05-16 14:35:00|6339|6338|6332|6331|6339|6338|6332|6331|53719
1684248000000|2023-05-16 14:40:00|6331|6330|6338|6337|6339|6338|6330|6329|77141
1684248300000|2023-05-16 14:45:00|6337|6336|6332|6331|6337|6336|6329|6328|57681
1684248600000|2023-05-16 14:50:00|6333|6332|6326|6325|6333|6332|6325|6324|74736
1684248900000|2023-05-16 14:55:00|6325|6324|6323|6322|6329|6328|6322|6321|78145
1684249200000|2023-05-16 15:00:00|6322|6321|6320|6319|6322|6321|6317|6316|68969
1684249500000|2023-05-16 15:05:00|6321|6320|6329|6328|6331|6330|6320|6320|91042
1684249800000|2023-05-16 15:10:00|6328|6327|6330|6329|6330|6329|6326|6325|72003
1684250100000|2023-05-16 15:15:00|6331|6330|6335|6334|6335|6334|6330|6329|57876
1684250400000|2023-05-16 15:20:00|6334|6333|6339|6338|6340|6339|6334|6333|45954
1684250700000|2023-05-16 15:25:00|6338|6337|6334|6333|6340|6339|6334|6333|76649
1684251000000|2023-05-16 15:30:00|6335|6334|6339|6338|6340|6339|6334|6333|67109
1684251300000|2023-05-16 15:35:00|6340|6339|6339|6338|6342|6341|6339|6338|44408
1684251600000|2023-05-16 15:40:00|6338|6337|6336|6335|6340|6339|6336|6335|35481
1684251900000|2023-05-16 15:45:00|6335|6334|6336|6335|6337|6336|6333|6332|32706
1684252200000|2023-05-16 15:50:00|6335|6334|6339|6338|6341|6341|6335|6334|38436
1684252500000|2023-05-16 15:55:00|6338|6337|6340|6339|6341|6340|6338|6337|31068
1684252800000|2023-05-16 16:00:00|6341|6340|6346|6345|6346|6345|6341|6340|40055
1684253100000|2023-05-16 16:05:00|6345|6344|6346|6345|6349|6348|6344|6343|48175
1684253400000|2023-05-16 16:10:00|6345|6344|6340|6339|6347|6346|6339|6338|30806
1684253700000|2023-05-16 16:15:00|6341|6340|6341|6340|6342|6341|6339|6338|20107
1684254000000|2023-05-16 16:20:00|6342|6341|6346|6345|6346|6345|6341|6341|53024
1684254300000|2023-05-16 16:25:00|6347|6346|6350|6349|6350|6349|6347|6346|25642
1684254600000|2023-05-16 16:30:00|6351|6350|6347|6346|6352|6351|6346|6345|61970
1684254900000|2023-05-16 16:35:00|6346|6345|6353|6352|6353|6352|6346|6345|37585
1684255200000|2023-05-16 16:40:00|6354|6353|6353|6352|6355|6354|6350|6349|52895
1684255500000|2023-05-16 16:45:00|6354|6353|6349|6348|6354|6353|6346|6345|50533
1684255800000|2023-05-16 16:50:00|6350|6349|6350|6349|6351|6350|6346|6345|31949
1684256100000|2023-05-16 16:55:00|6351|6350|6353|6352|6353|6352|6350|6349|65322
1684256400000|2023-05-16 17:00:00|6354|6353|6352|6351|6354|6353|6351|6350|47565
1684256700000|2023-05-16 17:05:00|6353|6352|6353|6352|6355|6354|6352|6351|35301
1684257000000|2023-05-16 17:10:00|6352|6351|6351|6350|6354|6353|6350|6349|24963
1684257300000|2023-05-16 17:15:00|6352|6351|6347|6346|6352|6351|6347|6346|26265
1684257600000|2023-05-16 17:20:00|6348|6347|6345|6344|6350|6349|6345|6344|31160
1684257900000|2023-05-16 17:25:00|6346|6345|6348|6347|6350|6349|6346|6345|25020
1684258200000|2023-05-16 17:30:00|6349|6348|6344|6343|6349|6348|6343|6342|23733
1684258500000|2023-05-16 17:35:00|6343|6342|6341|6340|6343|6343|6341|6340|18453
1684258800000|2023-05-16 17:40:00|6340|6339|6339|6338|6340|6340|6338|6337|26793
1684259100000|2023-05-16 17:45:00|6340|6339|6341|6340|6342|6341|6339|6338|26740
1684259400000|2023-05-16 17:50:00|6342|6341|6344|6343|6344|6343|6342|6341|19669
1684259700000|2023-05-16 17:55:00|6343|6342|6346|6345|6347|6346|6343|6342|37104
1684260000000|2023-05-16 18:00:00|6345|6344|6339|6338|6345|6344|6339|6338|40358
1684260300000|2023-05-16 18:05:00|6340|6339|6337|6336|6342|6341|6336|6335|43855
1684260600000|2023-05-16 18:10:00|6336|6335|6336|6335|6337|6336|6336|6335|35783
1684260900000|2023-05-16 18:15:00|6337|6336|6339|6338|6341|6340|6337|6336|47976
1684261200000|2023-05-16 18:20:00|6338|6339|6337|6336|6340|6339|6337|6336|97902
1684261500000|2023-05-16 18:25:00|6336|6335|6334|6333|6336|6335|6332|6331|45703
1684261800000|2023-05-16 18:30:00|6335|6334|6339|6338|6339|6338|6334|6333|43526
1684262100000|2023-05-16 18:35:00|6338|6337|6340|6339|6340|6339|6338|6337|27922
1684262400000|2023-05-16 18:40:00|6341|6340|6340|6339|6342|6341|6339|6338|28154
1684262700000|2023-05-16 18:45:00|6339|6338|6335|6334|6339|6339|6335|6334|35230
1684263000000|2023-05-16 18:50:00|6336|6335|6337|6336|6338|6337|6335|6334|33640
1684263300000|2023-05-16 18:55:00|6336|6335|6332|6331|6337|6336|6330|6329|96505
1684263600000|2023-05-16 19:00:00|6331|6330|6330|6329|6332|6331|6329|6328|27160
1684263900000|2023-05-16 19:05:00|6331|6330|6332|6331|6333|6332|6330|6329|80566
1684264200000|2023-05-16 19:10:00|6331|6330|6332|6331|6336|6335|6330|6329|69437
1684264500000|2023-05-16 19:15:00|6331|6330|6333|6332|6334|6333|6331|6330|56743
1684264800000|2023-05-16 19:20:00|6332|6331|6333|6332|6333|6332|6330|6329|78689
1684265100000|2023-05-16 19:25:00|6332|6331|6328|6327|6332|6332|6327|6326|101379
1684265400000|2023-05-16 19:30:00|6327|6326|6325|6324|6329|6328|6325|6324|110920
1684265700000|2023-05-16 19:35:00|6324|6323|6325|6324|6326|6325|6324|6323|85624
1684266000000|2023-05-16 19:40:00|6324|6323|6329|6328|6330|6329|6324|6323|83474
1684266300000|2023-05-16 19:45:00|6328|6327|6327|6326|6331|6330|6327|6326|140879
1684266600000|2023-05-16 19:50:00|6326|6325|6322|6321|6326|6325|6320|6319|279876
1684266900000|2023-05-16 19:55:00|6323|6322|6323|6322|6323|6322|6318|6317|609416
1684267200000|2023-05-16 20:00:00|6324|6321|6324|6319|6369|6321|6320|6311|7314
1684267500000|2023-05-16 20:05:00|||||||||41826
1684267800000|2023-05-16 20:10:00|6327|6322|6354|6323|6360|6331|6322|6320|13803
1684268100000|2023-05-16 20:15:00||6322||6326||6326||6322|716
1684268400000|2023-05-16 20:20:00|6347|6330|6347|6326|6347|6332|6340|6326|207
1684268700000|2023-05-16 20:25:00|||||||||7
1684269000000|2023-05-16 20:30:00|6346||6346||6346||6346||1140
1684269300000|2023-05-16 20:35:00|6336||6346||6346||6336||164
1684269600000|2023-05-16 20:40:00|6345|6327|6345|6328|6345|6328|6345|6327|5
1684269900000|2023-05-16 20:45:00|6342||6332||6342||6332||55
1684270200000|2023-05-16 20:50:00|||||||||56
1684270500000|2023-05-16 20:55:00|||||||||475
1684270800000|2023-05-16 21:00:00||6327||6327||6327||6327|86
1684271100000|2023-05-16 21:05:00|||||||||179
1684271400000|2023-05-16 21:10:00||6326||6328||6328||6326|47
1684271700000|2023-05-16 21:15:00|||||||||5
1684272000000|2023-05-16 21:20:00|||||||||200
1684272300000|2023-05-16 21:25:00||6325||6325||6325||6325|71
1684272600000|2023-05-16 21:30:00|||||||||2
1684272900000|2023-05-16 21:35:00|||||||||12
1684273200000|2023-05-16 21:40:00|||||||||193
1684273500000|2023-05-16 21:45:00|||||||||26
1684273800000|2023-05-16 21:50:00|||||||||22
1684274100000|2023-05-16 21:55:00|6325|6322|6325|6322|6325|6322|6325|6322|463
1684274400000|2023-05-16 22:00:00|6332||6332||6332||6332||1
1684274700000|2023-05-16 22:05:00|||||||||10
1684275000000|2023-05-16 22:10:00|||||||||2
1684275300000|2023-05-16 22:15:00|||||||||126
1684275600000|2023-05-16 22:20:00|||||||||3
1684275900000|2023-05-16 22:25:00|||||||||12
1684276200000|2023-05-16 22:30:00|||||||||12
1684276500000|2023-05-16 22:35:00|||||||||3
1684276800000|2023-05-16 22:40:00|||||||||35
1684277100000|2023-05-16 22:45:00||6325||6322||6325||6322|131
1684277400000|2023-05-16 22:50:00|||||||||7
1684277700000|2023-05-16 22:55:00|||||||||6
1684278000000|2023-05-16 23:00:00|||||||||9
1684278300000|2023-05-16 23:05:00|||||||||1
1684278600000|2023-05-16 23:10:00|||||||||19
1684278900000|2023-05-16 23:15:00|||||||||25
1684279200000|2023-05-16 23:20:00|||||||||17
1684279800000|2023-05-16 23:30:00|||||||||1
1684280100000|2023-05-16 23:35:00||6327||6327||6327||6327|0
1684280400000|2023-05-16 23:40:00||6322||6323||6323||6322|2
1684280700000|2023-05-16 23:45:00|||||||||2
1684281000000|2023-05-16 23:50:00|||||||||322
1684281300000|2023-05-16 23:55:00|||||||||19
1684310400000|2023-05-17 08:00:00|6527|6106|6332|6315|6527|6315|6332|6106|8
1684310700000|2023-05-17 08:05:00|||||||||11
1684311000000|2023-05-17 08:10:00|6322||6332||6332||6322||1
1684311300000|2023-05-17 08:15:00|||||||||4
1684311600000|2023-05-17 08:20:00|6330||6332||6332||6330||6
1684311900000|2023-05-17 08:25:00|6336|6323|6336|6323|6336|6323|6336|6323|68
1684312200000|2023-05-17 08:30:00|6360||6340||6360||6340||1
1684312500000|2023-05-17 08:35:00|6329|6317|6340|6316|6340|6317|6329|6316|153
1684312800000|2023-05-17 08:40:00|6337|6315|6336|6315|6360|6324|6336|6315|5
1684313400000|2023-05-17 08:50:00|6334||6332||6360||6332||15
1684313700000|2023-05-17 08:55:00|6330|6316|6332|6317|6332|6317|6330|6315|16
1684314000000|2023-05-17 09:00:00|6360|6316|6344|6324|6360|6324|6339|6315|44
1684314300000|2023-05-17 09:05:00|6360|6322|6344|6321|6360|6322|6343|6315|0
1684314600000|2023-05-17 09:10:00|6360|6320|6352|6322|6360|6331|6352|6315|215
1684314900000|2023-05-17 09:15:00|6360|6320|6352|6324|6360|6324|6340|6315|0
1684315200000|2023-05-17 09:20:00|6360|6321|6356|6324|6360|6328|6356|6315|18
1684315500000|2023-05-17 09:25:00|6341|6321|6356|6328|6360|6328|6341|6315|16
1684315800000|2023-05-17 09:30:00|6360|6315|6348|6328|6360|6328|6348|6315|2
1684316100000|2023-05-17 09:35:00|6347||6344||6354||6342||1
1684316400000|2023-05-17 09:40:00|6348||6343||6348||6343||1
1684316700000|2023-05-17 09:45:00|6344|6306|6344|6324|6344|6324|6342|6306|2
1684317000000|2023-05-17 09:50:00|6342|6325|6344|6328|6344|6328|6342|6321|10
1684317300000|2023-05-17 09:55:00|6348|6306|6338|6328|6348|6328|6338|6306|0
1684317600000|2023-05-17 10:00:00|||||||||5
1684317900000|2023-05-17 10:05:00||6311||6324||6324||6311|0
1684318200000|2023-05-17 10:10:00|||||||||36
1684318500000|2023-05-17 10:15:00||6322||6328||6328||6322|0
1684318800000|2023-05-17 10:20:00|||||||||1
1684319100000|2023-05-17 10:25:00|6337|6319|6337|6324|6337|6324|6337|6319|20
1684319400000|2023-05-17 10:30:00||6319||6324||6328||6319|32
1684319700000|2023-05-17 10:35:00|||||||||14
1684320000000|2023-05-17 10:40:00||6325||6328||6328||6325|1
1684320300000|2023-05-17 10:45:00||6325||6332||6332||6325|1
1684320600000|2023-05-17 10:50:00|||||||||2
1684320900000|2023-05-17 10:55:00|||||||||114
1684321200000|2023-05-17 11:00:00|6336|6325|6338|6325|6338|6330|6333|6325|561
1684321500000|2023-05-17 11:05:00||6328||6328||6328||6325|0
1684321800000|2023-05-17 11:10:00|6340|6331|6340|6335|6340|6336|6340|6328|382
1684322100000|2023-05-17 11:15:00||6325||6325||6325||6325|11
1684322400000|2023-05-17 11:20:00|6338|6328|6347|6325|6347|6336|6338|6325|120
1684322700000|2023-05-17 11:25:00|6339|6328|6339|6325|6347|6328|6339|6325|16
1684323000000|2023-05-17 11:30:00|6346||6343||6348||6339||56
1684323300000|2023-05-17 11:35:00|6344|6328|6335|6331|6344|6333|6333|6328|101
1684323600000|2023-05-17 11:40:00|6334||6335||6335||6334||96
1684323900000|2023-05-17 11:45:00|||||||||3
1684324200000|2023-05-17 11:50:00|6339||6333||6342||6332||158
1684324500000|2023-05-17 11:55:00|6340|6333|6335|6331|6344|6333|6335|6331|174
1684324800000|2023-05-17 12:00:00|||||||||339
1684325100000|2023-05-17 12:05:00|||||||||50
1684325400000|2023-05-17 12:10:00|||||||||27
1684325700000|2023-05-17 12:15:00|6340||6337||6340||6335||240
1684326000000|2023-05-17 12:20:00|6336|6333|6337|6331|6337|6333|6336|6331|176
1684326300000|2023-05-17 12:25:00|6336||6337||6337||6336||142
1684326600000|2023-05-17 12:30:00|6336|6333|6336|6333|6336|6333|6336|6333|43
1684326900000|2023-05-17 12:35:00|||||||||8
1684327200000|2023-05-17 12:40:00|6335|6334|6335|6334|6335|6334|6335|6334|313
1684327500000|2023-05-17 12:45:00|6333|6333|6332|6325|6333|6333|6332|6325|901
1684327800000|2023-05-17 12:50:00|6333|6328|6335|6333|6337|6333|6333|6325|1226
1684328100000|2023-05-17 12:55:00|||||||||44
1684328400000|2023-05-17 13:00:00|6337|6334|6337|6335|6337|6335|6337|6334|234
1684328700000|2023-05-17 13:05:00|||||||||26
1684329000000|2023-05-17 13:10:00|6335|6333|6334|6328|6335|6333|6334|6328|288
1684329300000|2023-05-17 13:15:00|6335|6325|6337|6332|6337|6333|6335|6325|536
1684329600000|2023-05-17 13:20:00|6339|6330|6333|6328|6340|6332|6333|6328|3082
1684329900000|2023-05-17 13:25:00|6332|6325|6340|6325|6346|6340|6332|6325|3018
1684330200000|2023-05-17 13:30:00|6341|6328|6331|6329|6350|6334|6318|6317|222103
1684330500000|2023-05-17 13:35:00|6330|6330|6306|6305|6332|6331|6306|6305|80049
1684330800000|2023-05-17 13:40:00|6305|6304|6301|6300|6305|6304|6290|6289|126191
1684331100000|2023-05-17 13:45:00|6302|6301|6293|6292|6306|6305|6291|6290|58240
1684331400000|2023-05-17 13:50:00|6292|6291|6287|6286|6293|6292|6282|6281|82136
1684331700000|2023-05-17 13:55:00|6288|6287|6288|6287|6296|6295|6285|6284|65577
1684332000000|2023-05-17 14:00:00|6289|6288|6293|6292|6295|6294|6286|6285|63598
1684332300000|2023-05-17 14:05:00|6292|6291|6291|6290|6299|6298|6290|6289|49699
1684332600000|2023-05-17 14:10:00|6292|6291|6285|6284|6293|6292|6282|6281|73848
1684332900000|2023-05-17 14:15:00|6286|6285|6281|6280|6288|6287|6281|6280|51219
1684333200000|2023-05-17 14:20:00|6282|6281|6277|6276|6283|6282|6274|6273|60494
1684333500000|2023-05-17 14:25:00|6278|6277|6290|6289|6291|6290|6278|6277|82947
1684333800000|2023-05-17 14:30:00|6291|6290|6294|6293|6297|6296|6290|6290|63008
1684334100000|2023-05-17 14:35:00|6295|6294|6287|6286|6295|6294|6287|6286|45128
1684334400000|2023-05-17 14:40:00|6286|6285|6291|6290|6291|6290|6284|6283|54045
1684334700000|2023-05-17 14:45:00|6290|6289|6285|6284|6293|6292|6284|6283|39069
1684335000000|2023-05-17 14:50:00|6284|6282|6284|6282|6288|6286|6282|6280|17785
1684335300000|2023-05-17 14:55:00|6283|6281|6293|6291|6293|6291|6283|6281|19693
1684335600000|2023-05-17 15:00:00|6295|6292|6298|6296|6300|6298|6295|6292|11645
1684335900000|2023-05-17 15:05:00|6299|6297|6296|6294|6299|6297|6292|6290|10635
1684336200000|2023-05-17 15:10:00|6295|6293|6294|6292|6298|6296|6293|6291|10932
1684336500000|2023-05-17 15:15:00|6292|6291|6293|6292|6300|6300|6292|6291|132829
1684336800000|2023-05-17 15:20:00|6292|6291|6277|6276|6292|6291|6276|6275|70930
1684337100000|2023-05-17 15:25:00|6278|6277|6278|6277|6283|6282|6276|6275|46171
1684337400000|2023-05-17 15:30:00|6279|6278|6279|6278|6287|6286|6279|6278|67808
1684337700000|2023-05-17 15:35:00|6280|6279|6281|6280|6282|6281|6275|6274|37320
1684338000000|2023-05-17 15:40:00|6282|6281|6289|6288|6289|6288|6282|6281|72671
1684338300000|2023-05-17 15:45:00|6290|6289|6281|6280|6291|6290|6279|6278|59452
1684338600000|2023-05-17 15:50:00|6280|6279|6287|6286|6287|6286|6280|6279|70741
1684338900000|2023-05-17 15:55:00|6288|6287|6295|6294|6295|6294|6288|6287|90551
1684339200000|2023-05-17 16:00:00|6294|6295|6291|6290|6296|6295|6291|6290|56414
1684339500000|2023-05-17 16:05:00|6292|6291|6290|6289|6293|6292|6287|6286|49631
1684339800000|2023-05-17 16:10:00|6291|6290|6289|6288|6296|6295|6289|6288|40758
1684340100000|2023-05-17 16:15:00|6290|6289|6296|6295|6296|6295|6290|6289|36792
1684340400000|2023-05-17 16:20:00|6295|6294|6299|6298|6300|6300|6294|6293|74797
1684340700000|2023-05-17 16:25:00|6298|6297|6300|6299|6300|6300|6297|6296|126808
1684341000000|2023-05-17 16:30:00|6301|6300|6300|6299|6303|6302|6298|6297|171525
1684341300000|2023-05-17 16:35:00|6299|6300|6304|6303|6305|6304|6298|6298|75050
1684341600000|2023-05-17 16:40:00|6303|6302|6300|6299|6303|6303|6299|6298|86991
1684341900000|2023-05-17 16:45:00|6299|6298|6301|6300|6304|6303|6299|6298|89423
1684342200000|2023-05-17 16:50:00|6300|6299|6304|6303|6305|6305|6299|6298|58927
1684342500000|2023-05-17 16:55:00|6305|6304|6304|6303|6306|6305|6303|6302|48165
1684342800000|2023-05-17 17:00:00|6305|6304|6306|6305|6307|6306|6304|6303|79613
1684343100000|2023-05-17 17:05:00|6305|6304|6308|6307|6311|6310|6304|6303|116755
1684343400000|2023-05-17 17:10:00|6309|6308|6304|6303|6311|6310|6302|6301|86471
1684343700000|2023-05-17 17:15:00|6303|6302|6299|6298|6304|6303|6299|6298|49091
1684344000000|2023-05-17 17:20:00|6300|6299|6303|6302|6304|6303|6299|6298|67859
1684344300000|2023-05-17 17:25:00|6302|6301|6306|6305|6306|6305|6300|6299|101511
1684344600000|2023-05-17 17:30:00|6307|6306|6307|6306|6309|6308|6303|6302|110408
1684344900000|2023-05-17 17:35:00|6308|6307|6306|6305|6308|6307|6302|6301|54078
1684345200000|2023-05-17 17:40:00|6307|6306|6313|6312|6314|6313|6306|6305|90925
1684345500000|2023-05-17 17:45:00|6312|6311|6317|6316|6319|6318|6310|6309|62806
1684345800000|2023-05-17 17:50:00|6318|6317|6319|6318|6320|6319|6317|6316|59912
1684346100000|2023-05-17 17:55:00|6318|6317|6321|6320|6322|6321|6317|6316|68304
1684346400000|2023-05-17 18:00:00|6322|6321|6318|6317|6324|6323|6318|6317|40906
1684346700000|2023-05-17 18:05:00|6317|6316|6317|6316|6318|6317|6314|6313|54719
1684347000000|2023-05-17 18:10:00|6318|6317|6318|6317|6321|6320|6317|6316|50090
1684347300000|2023-05-17 18:15:00|6319|6318|6322|6321|6322|6321|6316|6315|67459
1684347600000|2023-05-17 18:20:00|6323|6322|6319|6318|6323|6322|6317|6316|48402
1684347900000|2023-05-17 18:25:00|6318|6317|6318|6317|6319|6318|6315|6314|62615
1684348200000|2023-05-17 18:30:00|6319|6318|6317|6316|6321|6320|6316|6315|56796
1684348500000|2023-05-17 18:35:00|6318|6317|6312|6311|6319|6318|6312|6311|58122
1684348800000|2023-05-17 18:40:00|6313|6312|6309|6308|6313|6312|6309|6308|47545
1684349100000|2023-05-17 18:45:00|6308|6307|6313|6312|6314|6313|6308|6307|68530
1684349400000|2023-05-17 18:50:00|6312|6311|6310|6309|6312|6312|6310|6309|48461
1684349700000|2023-05-17 18:55:00|6309|6308|6313|6312|6315|6314|6309|6308|76931
1684350000000|2023-05-17 19:00:00|6314|6313|6319|6318|6320|6319|6313|6313|72975
1684350300000|2023-05-17 19:05:00|6320|6319|6319|6318|6322|6321|6319|6318|78508
1684350600000|2023-05-17 19:10:00|6320|6319|6319|6318|6321|6320|6318|6317|35039
1684350900000|2023-05-17 19:15:00|6320|6319|6321|6320|6322|6321|6318|6317|75630
1684351200000|2023-05-17 19:20:00|6320|6319|6314|6313|6320|6319|6314|6313|78224
1684351500000|2023-05-17 19:25:00|6313|6312|6311|6310|6314|6313|6310|6309|80988
1684351800000|2023-05-17 19:30:00|6312|6311|6312|6311|6315|6314|6311|6310|59466
1684352100000|2023-05-17 19:35:00|6313|6312|6309|6308|6313|6312|6305|6304|197171
1684352400000|2023-05-17 19:40:00|6310|6309|6317|6316|6317|6316|6310|6309|96803
1684352700000|2023-05-17 19:45:00|6316|6315|6318|6317|6320|6319|6315|6314|332152
1684353000000|2023-05-17 19:50:00|6317|6316|6315|6314|6320|6319|6314|6313|366298
1684353300000|2023-05-17 19:55:00|6316|6315|6316|6315|6319|6318|6312|6312|472622
1684353600000|2023-05-17 20:00:00|6317|6292|6314|6311|6330|6311|6314|6292|162238
1684353900000|2023-05-17 20:05:00|6317|6312|6315|6313|6317|6313|6314|6312|22638
1684354200000|2023-05-17 20:10:00|6317|6314|6317|6315|6317|6315|6317|6314|504
1684354500000|2023-05-17 20:15:00|6320||6318||6320||6318||14
1684354800000|2023-05-17 20:20:00|||||||||44
1684355100000|2023-05-17 20:25:00|||||||||13173
1684355400000|2023-05-17 20:30:00|6317|6317|6322|6317|6322|6317|6317|6315|3671
1684355700000|2023-05-17 20:35:00|6320|6318|6322|6317|6322|6318|6320|6317|1098
1684356000000|2023-05-17 20:40:00|||||||||7
1684356300000|2023-05-17 20:45:00|||||||||80
1684356600000|2023-05-17 20:50:00|6320|6318|6316|6315|6320|6318|6316|6315|1376
1684356900000|2023-05-17 20:55:00|||||||||198
1684357200000|2023-05-17 21:00:00|6315|6310|6315|6306|6315|6314|6305|6300|10204
1684357500000|2023-05-17 21:05:00|||||||||137
1684357800000|2023-05-17 21:10:00|6314|6305|6314|6305|6314|6305|6314|6305|42
1684358100000|2023-05-17 21:15:00|||||||||46
1684358400000|2023-05-17 21:20:00|||||||||12
1684358700000|2023-05-17 21:25:00|||||||||47
1684359000000|2023-05-17 21:30:00|||||||||1006
1684359300000|2023-05-17 21:35:00|6310||6315||6315||6307||437
1684359600000|2023-05-17 21:40:00||6311||6311||6313||6311|325
1684359900000|2023-05-17 21:45:00|||||||||3
1684360200000|2023-05-17 21:50:00|6313|6305|6315|6305|6315|6308|6313|6305|143
1684360500000|2023-05-17 21:55:00|||||||||9
1684360800000|2023-05-17 22:00:00|||||||||12
1684361100000|2023-05-17 22:05:00|||||||||2
1684361400000|2023-05-17 22:10:00|||||||||3
1684361700000|2023-05-17 22:15:00|||||||||2
1684362000000|2023-05-17 22:20:00|6314||6314||6314||6314||36
1684362300000|2023-05-17 22:25:00|||||||||207
1684362600000|2023-05-17 22:30:00|6313||6314||6314||6312||52
1684362900000|2023-05-17 22:35:00|||||||||9
1684363500000|2023-05-17 22:45:00|||||||||5
1684364100000|2023-05-17 22:55:00|||||||||13
1684364400000|2023-05-17 23:00:00|||||||||51
1684365000000|2023-05-17 23:10:00|6312|6306|6314|6309|6314|6309|6309|6305|571
1684365300000|2023-05-17 23:15:00|||||||||48
1684365600000|2023-05-17 23:20:00|||||||||1024
1684365900000|2023-05-17 23:25:00|||||||||7
1684366200000|2023-05-17 23:30:00|6312||6314||6314||6312||97
1684366500000|2023-05-17 23:35:00|||||||||37
1684366800000|2023-05-17 23:40:00|||||||||48
1684367400000|2023-05-17 23:50:00|||||||||21
1684367700000|2023-05-17 23:55:00|||||||||7
1684396800000|2023-05-18 08:00:00|6323|6300|6330|6314|6330|6314|6320|6300|66
1684397100000|2023-05-18 08:05:00|6329||6329||6329||6329||23
1684397400000|2023-05-18 08:10:00|||||||||7
1684398000000|2023-05-18 08:20:00|||||||||11
1684398300000|2023-05-18 08:25:00|||||||||3
1684398600000|2023-05-18 08:30:00|||||||||1
1684399200000|2023-05-18 08:40:00||6319||6314||6319||6314|21
1684399800000|2023-05-18 08:50:00|||||||||2
1684400100000|2023-05-18 08:55:00|||||||||15
1684400400000|2023-05-18 09:00:00|||||||||60
1684400700000|2023-05-18 09:05:00|6320||6329||6329||6320||150
1684401000000|2023-05-18 09:10:00|||||||||2
1684401300000|2023-05-18 09:15:00|||||||||40
1684401600000|2023-05-18 09:20:00|6325||6329||6329||6315||107
1684401900000|2023-05-18 09:25:00|6328||6329||6329||6328||3
1684402200000|2023-05-18 09:30:00|6326||6326||6326||6326||2
1684402500000|2023-05-18 09:35:00|||||||||26
1684402800000|2023-05-18 09:40:00|||||||||23
1684403100000|2023-05-18 09:45:00|||||||||7
1684403400000|2023-05-18 09:50:00|||||||||13
1684403700000|2023-05-18 09:55:00|||||||||32
1684404300000|2023-05-18 10:05:00|||||||||27
1684404600000|2023-05-18 10:10:00|||||||||17
1684404900000|2023-05-18 10:15:00|||||||||5
1684405200000|2023-05-18 10:20:00|6324||6326||6326||6322||21
1684405500000|2023-05-18 10:25:00|||||||||3
1684405800000|2023-05-18 10:30:00|6324||6324||6324||6324||2
1684406100000|2023-05-18 10:35:00|||||||||3
1684406400000|2023-05-18 10:40:00|||||||||19
1684406700000|2023-05-18 10:45:00|6326||6326||6326||6326||5
1684407000000|2023-05-18 10:50:00|6325||6325||6325||6322||18
1684407300000|2023-05-18 10:55:00|||||||||12
1684407600000|2023-05-18 11:00:00|6322|6319|6316|6314|6322|6319|6316|6314|31
1684407900000|2023-05-18 11:05:00|6322|6316|6322|6316|6322|6316|6318|6316|291
1684408200000|2023-05-18 11:10:00|||||||||6
1684408500000|2023-05-18 11:15:00|6318||6322||6322||6318||8
1684408800000|2023-05-18 11:20:00||6317||6316||6317||6316|292
1684409100000|2023-05-18 11:25:00|||||||||10
1684409400000|2023-05-18 11:30:00|||||||||12
1684409700000|2023-05-18 11:35:00|6325||6321||6325||6321||16
1684410000000|2023-05-18 11:40:00|6320|6318|6319|6317|6320|6318|6318|6316|307
1684410300000|2023-05-18 11:45:00||6316||6317||6317||6316|11
1684410600000|2023-05-18 11:50:00||6316||6317||6317||6316|0
1684410900000|2023-05-18 11:55:00|6321|6316|6321|6317|6321|6317|6321|6314|105
1684411200000|2023-05-18 12:00:00|||||||||4690
1684411500000|2023-05-18 12:05:00|||||||||55
1684411800000|2023-05-18 12:10:00|6320|6314|6317|6314|6320|6314|6317|6314|431
1684412100000|2023-05-18 12:15:00|6316||6315||6317||6315||131
1684412400000|2023-05-18 12:20:00|||||||||57
1684412700000|2023-05-18 12:25:00|||||||||63
1684413000000|2023-05-18 12:30:00|6314|6313|6315|6313|6315|6313|6314|6313|535
1684413300000|2023-05-18 12:35:00||6310||6309||6313||6309|2720
1684413600000|2023-05-18 12:40:00|6312|6304|6310|6300|6315|6310|6310|6300|461
1684413900000|2023-05-18 12:45:00|||||||||39
1684414200000|2023-05-18 12:50:00|6308||6306||6308||6306||258
1684414500000|2023-05-18 12:55:00|||||||||261
1684414800000|2023-05-18 13:00:00|6305|6302|6305|6303|6310|6306|6305|6300|1073
1684415100000|2023-05-18 13:05:00|6304|6300|6305|6301|6305|6301|6303|6290|1106
1684415400000|2023-05-18 13:10:00|6304|6302|6305|6302|6305|6302|6304|6302|294
1684415700000|2023-05-18 13:15:00|6310|6303|6308|6304|6310|6304|6308|6303|808
1684416000000|2023-05-18 13:20:00|6307|6302|6310|6296|6310|6302|6305|6296|533
1684416300000|2023-05-18 13:25:00|6308|6293|6305|6282|6310|6296|6290|6280|2091
1684416600000|2023-05-18 13:30:00|6304|6281|6281|6279|6304|6291|6274|6273|209520
1684416900000|2023-05-18 13:35:00|6280|6280|6284|6283|6285|6284|6275|6274|67987
1684417200000|2023-05-18 13:40:00|6283|6282|6272|6271|6283|6282|6266|6265|72336
1684417500000|2023-05-18 13:45:00|6273|6272|6278|6277|6278|6277|6270|6269|74554
1684417800000|2023-05-18 13:50:00|6279|6278|6290|6289|6290|6289|6279|6278|99841
1684418100000|2023-05-18 13:55:00|6291|6290|6286|6285|6295|6294|6286|6285|54076
1684418400000|2023-05-18 14:00:00|6287|6286|6286|6285|6291|6290|6285|6284|51772
1684418700000|2023-05-18 14:05:00|6285|6284|6292|6291|6296|6295|6285|6284|50808
1684419000000|2023-05-18 14:10:00|6291|6290|6290|6289|6294|6293|6287|6286|33084
1684419300000|2023-05-18 14:15:00|6289|6288|6285|6284|6293|6292|6285|6284|82882
1684419600000|2023-05-18 14:20:00|6284|6283|6290|6289|6293|6292|6284|6283|68314
1684419900000|2023-05-18 14:25:00|6291|6290|6290|6289|6291|6290|6286|6285|30437
1684420200000|2023-05-18 14:30:00|6291|6290|6303|6302|6303|6302|6288|6287|84684
1684420500000|2023-05-18 14:35:00|6302|6301|6298|6297|6305|6304|6298|6297|79740
1684420800000|2023-05-18 14:40:00|6299|6298|6286|6285|6299|6298|6285|6284|67661
1684421100000|2023-05-18 14:45:00|6287|6286|6286|6285|6290|6289|6286|6285|58557
1684421400000|2023-05-18 14:50:00|6287|6286|6294|6293|6295|6294|6286|6285|68020
1684421700000|2023-05-18 14:55:00|6295|6294|6292|6291|6296|6295|6292|6291|123174
1684422000000|2023-05-18 15:00:00|6293|6292|6296|6295|6300|6299|6292|6291|137626
1684422300000|2023-05-18 15:05:00|6295|6294|6294|6293|6296|6295|6292|6291|76877
1684422600000|2023-05-18 15:10:00|6293|6292|6285|6284|6293|6292|6283|6282|40602
1684422900000|2023-05-18 15:15:00|6284|6283|6285|6284|6286|6285|6284|6283|58805
1684423200000|2023-05-18 15:20:00|6286|6285|6282|6281|6288|6287|6278|6277|49658
1684423500000|2023-05-18 15:25:00|6281|6280|6278|6277|6282|6281|6277|6276|52801
1684423800000|2023-05-18 15:30:00|6277|6276|6280|6279|6283|6282|6275|6274|78238
1684424100000|2023-05-18 15:35:00|6279|6280|6277|6276|6282|6281|6277|6276|78278
1684424400000|2023-05-18 15:40:00|6276|6275|6276|6275|6277|6276|6272|6271|50400
1684424700000|2023-05-18 15:45:00|6277|6276|6283|6282|6283|6282|6276|6275|58545
1684425000000|2023-05-18 15:50:00|6284|6283|6286|6285|6287|6286|6284|6283|53751
1684425300000|2023-05-18 15:55:00|6285|6284|6271|6270|6285|6284|6270|6269|1644944
1684425600000|2023-05-18 16:00:00|6272|6271|6271|6270|6274|6273|6266|6265|76469
1684425900000|2023-05-18 16:05:00|6272|6271|6268|6267|6272|6271|6265|6264|98506
1684426200000|2023-05-18 16:10:00|6267|6266|6272|6271|6277|6276|6267|6266|56279
1684426500000|2023-05-18 16:15:00|6271|6270|6276|6275|6277|6276|6268|6267|60654
1684426800000|2023-05-18 16:20:00|6277|6276|6275|6274|6278|6277|6274|6273|68033
1684427100000|2023-05-18 16:25:00|6276|6275|6271|6270|6278|6277|6270|6269|51412
1684427400000|2023-05-18 16:30:00|6270|6269|6267|6266|6272|6271|6265|6264|102524
1684427700000|2023-05-18 16:35:00|6266|6265|6261|6260|6266|6265|6259|6258|67749
1684428000000|2023-05-18 16:40:00|6262|6261|6264|6263|6265|6264|6261|6260|48902
1684428300000|2023-05-18 16:45:00|6265|6264|6265|6264|6269|6268|6264|6263|42468
1684428600000|2023-05-18 16:50:00|6264|6263|6261|6260|6266|6265|6261|6260|48472
1684428900000|2023-05-18 16:55:00|6260|6259|6262|6261|6265|6264|6258|6257|108583
1684429200000|2023-05-18 17:00:00|6261|6260|6258|6257|6262|6261|6258|6257|50191
1684429500000|2023-05-18 17:05:00|6259|6258|6264|6263|6265|6264|6258|6257|51500
1684429800000|2023-05-18 17:10:00|6263|6262|6268|6267|6268|6267|6262|6261|45393
1684430100000|2023-05-18 17:15:00|6269|6268|6272|6271|6273|6272|6268|6268|38864
1684430400000|2023-05-18 17:20:00|6273|6272|6274|6273|6275|6274|6271|6270|61020
1684430700000|2023-05-18 17:25:00|6273|6272|6271|6270|6277|6276|6270|6269|161413
1684431000000|2023-05-18 17:30:00|6270|6269|6275|6274|6276|6275|6270|6269|98988
1684431300000|2023-05-18 17:35:00|6274|6273|6273|6272|6275|6274|6271|6270|46401
1684431600000|2023-05-18 17:40:00|6272|6271|6270|6269|6274|6273|6269|6268|47702
1684431900000|2023-05-18 17:45:00|6269|6268|6271|6270|6271|6270|6267|6266|46868
1684432200000|2023-05-18 17:50:00|6270|6269|6273|6272|6273|6272|6270|6269|38768
1684432500000|2023-05-18 17:55:00|6272|6271|6273|6272|6273|6272|6269|6269|65004
1684432800000|2023-05-18 18:00:00|6272|6271|6272|6271|6277|6276|6270|6269|83231
1684433100000|2023-05-18 18:05:00|6273|6272|6274|6273|6278|6277|6273|6272|53483
1684433400000|2023-05-18 18:10:00|6275|6274|6271|6270|6275|6274|6271|6270|59731
1684433700000|2023-05-18 18:15:00|6272|6271|6276|6275|6276|6275|6270|6269|61398
1684434000000|2023-05-18 18:20:00|6277|6276|6282|6281|6282|6281|6277|6276|65103
1684434300000|2023-05-18 18:25:00|6283|6282|6279|6278|6283|6282|6279|6278|51265
1684434600000|2023-05-18 18:30:00|6280|6279|6277|6276|6280|6279|6277|6276|52302
1684434900000|2023-05-18 18:35:00|6276|6275|6276|6275|6278|6277|6275|6274|61751
1684435200000|2023-05-18 18:40:00|6277|6276|6268|6267|6277|6276|6268|6267|75594
1684435500000|2023-05-18 18:45:00|6269|6268|6269|6268|6270|6269|6268|6267|84483
1684435800000|2023-05-18 18:50:00|6270|6269|6272|6271|6274|6273|6270|6269|55929
1684436100000|2023-05-18 18:55:00|6273|6272|6269|6268|6273|6272|6269|6268|55031
1684436400000|2023-05-18 19:00:00|6270|6269|6267|6266|6271|6270|6267|6266|77203
1684436700000|2023-05-18 19:05:00|6268|6267|6269|6268|6270|6269|6267|6266|61778
1684437000000|2023-05-18 19:10:00|6270|6269|6271|6270|6272|6271|6268|6267|71860
1684437300000|2023-05-18 19:15:00|6270|6269|6274|6273|6274|6273|6270|6269|64748
1684437600000|2023-05-18 19:20:00|6273|6272|6272|6271|6275|6274|6272|6271|82968
1684437900000|2023-05-18 19:25:00|6271|6270|6272|6271|6273|6272|6270|6269|65622
1684438200000|2023-05-18 19:30:00|6273|6272|6267|6266|6273|6272|6266|6265|87263
1684438500000|2023-05-18 19:35:00|6266|6265|6269|6268|6269|6268|6265|6264|103825
1684438800000|2023-05-18 19:40:00|6270|6269|6281|6280|6281|6281|6270|6269|201361
1684439100000|2023-05-18 19:45:00|6280|6279|6286|6285|6286|6285|6280|6279|310882
1684439400000|2023-05-18 19:50:00|6287|6286|6287|6286|6292|6291|6286|6285|516173
1684439700000|2023-05-18 19:55:00|6286|6285|6280|6279|6288|6287|6280|6279|987981
1684440000000|2023-05-18 20:00:00|6281|6278|6288|6277|6290|6284|6281|6260|28496
1684440300000|2023-05-18 20:05:00|6283|6278|6285|6278|6288|6278|6283|6278|42900
1684440600000|2023-05-18 20:10:00|6284|6280|6283|6280|6284|6280|6282|6280|5340
1684440900000|2023-05-18 20:15:00|6282|6278|6282|6280|6282|6280|6281|6278|677
1684441200000|2023-05-18 20:20:00|6283|6278|6283|6280|6283|6280|6282|6278|580
1684441500000|2023-05-18 20:25:00|||||||||259
1684441800000|2023-05-18 20:30:00|||||||||117
1684442100000|2023-05-18 20:35:00|6285|6281|6285|6283|6289|6288|6283|6280|8518
1684442400000|2023-05-18 20:40:00||6282||6282||6282||6282|11
1684442700000|2023-05-18 20:45:00|||||||||80
1684443000000|2023-05-18 20:50:00|6284||6283||6284||6283||15
1684443300000|2023-05-18 20:55:00|6282|6278|6282|6281|6282|6281|6282|6278|236
1684443600000|2023-05-18 21:00:00|6283||6283||6283||6283||78
1684443900000|2023-05-18 21:05:00|||||||||73
1684444200000|2023-05-18 21:10:00|||||||||40
1684444500000|2023-05-18 21:15:00|||||||||81
1684444800000|2023-05-18 21:20:00|||||||||142
1684445100000|2023-05-18 21:25:00||6278||6278||6278||6278|50
1684445400000|2023-05-18 21:30:00||6270||6270||6270||6270|21
1684445700000|2023-05-18 21:35:00|||||||||47
1684446000000|2023-05-18 21:40:00||6273||6273||6273||6273|11
1684446300000|2023-05-18 21:45:00||6280||6280||6280||6280|3
1684446600000|2023-05-18 21:50:00|||||||||20
1684446900000|2023-05-18 21:55:00|||||||||52
1684447200000|2023-05-18 22:00:00|||||||||3
1684447500000|2023-05-18 22:05:00|||||||||153
1684447800000|2023-05-18 22:10:00|||||||||14
1684448100000|2023-05-18 22:15:00|||||||||26
1684448400000|2023-05-18 22:20:00||6281||6281||6281||6281|8
1684449000000|2023-05-18 22:30:00|||||||||10
1684449300000|2023-05-18 22:35:00|||||||||70
1684449600000|2023-05-18 22:40:00|||||||||28521
1684449900000|2023-05-18 22:45:00|||||||||4
1684450200000|2023-05-18 22:50:00|6289|6280|6289|6283|6289|6283|6289|6280|654
1684450500000|2023-05-18 22:55:00||6280||6280||6280||6280|12
1684450800000|2023-05-18 23:00:00|||||||||13
1684451100000|2023-05-18 23:05:00|||||||||8
1684451400000|2023-05-18 23:10:00|||||||||2
1684451700000|2023-05-18 23:15:00|||||||||3
1684452000000|2023-05-18 23:20:00|6287||6289||6289||6281||759
1684452300000|2023-05-18 23:25:00|||||||||8
1684452600000|2023-05-18 23:30:00|||||||||21
1684452900000|2023-05-18 23:35:00||6282||6280||6282||6280|5
1684453200000|2023-05-18 23:40:00|||||||||1
1684453500000|2023-05-18 23:45:00||6281||6281||6281||6281|41
1684453800000|2023-05-18 23:50:00|||||||||2
1684454100000|2023-05-18 23:55:00|6290||6290||6290||6290||5
1684483200000|2023-05-19 08:00:00|6501|6066|6300|6276|6501|6281|6292|6066|145
1684483500000|2023-05-19 08:05:00|6296|6280|6296|6276|6300|6281|6296|6276|96
1684483800000|2023-05-19 08:10:00||6275||6280||6280||6275|2
1684484100000|2023-05-19 08:15:00|6300||6295||6300||6295||0
1684484400000|2023-05-19 08:20:00|6300||6300||6300||6300||0
1684484700000|2023-05-19 08:25:00|||||||||21
1684485000000|2023-05-19 08:30:00|6292|6273|6292|6284|6292|6284|6292|6273|44
1684485300000|2023-05-19 08:35:00||6275||6276||6276||6272|28
1684485600000|2023-05-19 08:40:00||6273||6274||6274||6272|11
1684485900000|2023-05-19 08:45:00||6272||6274||6276||6272|9
1684486200000|2023-05-19 08:50:00|6296|6272|6300|6274|6300|6275|6296|6272|2
1684486500000|2023-05-19 08:55:00|6298|6275|6300|6274|6300|6276|6295|6274|70
1684486800000|2023-05-19 09:00:00||6275||6275||6276||6274|1
1684487100000|2023-05-19 09:05:00|6293|6276|6293|6276|6293|6277|6293|6274|1
1684487400000|2023-05-19 09:10:00||6274||6276||6276||6273|20
1684487700000|2023-05-19 09:15:00||6274||6274||6276||6273|8
1684488000000|2023-05-19 09:20:00||6273||6274||6287||6273|3
1684488300000|2023-05-19 09:25:00||6275||6274||6275||6274|22
1684488600000|2023-05-19 09:30:00||6275||6277||6288||6275|26
1684488900000|2023-05-19 09:35:00|6292|6276|6293|6280|6293|6285|6290|6276|8
1684489200000|2023-05-19 09:40:00||6277||6277||6277||6276|104
1684489500000|2023-05-19 09:45:00|6290|6276|6293|6277|6293|6277|6290|6276|7
1684489800000|2023-05-19 09:50:00|6300|6276|6289|6276|6300|6280|6289|6274|1008
1684490100000|2023-05-19 09:55:00||6275||6280||6281||6275|0
1684490700000|2023-05-19 10:05:00|||||||||1
1684491000000|2023-05-19 10:10:00|||||||||9
1684491300000|2023-05-19 10:15:00|||||||||6
1684491600000|2023-05-19 10:20:00|||||||||7
1684491900000|2023-05-19 10:25:00||6284||6280||6284||6280|6
1684492200000|2023-05-19 10:30:00||6286||6286||6286||6286|21
1684492500000|2023-05-19 10:35:00|6288||6288||6288||6288||21
1684492800000|2023-05-19 10:40:00|||||||||6
1684493100000|2023-05-19 10:45:00|||||||||8
1684493400000|2023-05-19 10:50:00|||||||||1
1684493700000|2023-05-19 10:55:00|||||||||26
1684494000000|2023-05-19 11:00:00|||||||||176
1684494300000|2023-05-19 11:05:00|6287|6280|6289|6280|6289|6280|6285|6280|2032
1684494600000|2023-05-19 11:10:00|||||||||29
1684494900000|2023-05-19 11:15:00||6286||6280||6286||6280|3
1684495200000|2023-05-19 11:20:00|||||||||8
1684495500000|2023-05-19 11:25:00||6286||6280||6288||6280|238
1684495800000|2023-05-19 11:30:00|||||||||9
1684496100000|2023-05-19 11:35:00||6287||6287||6287||6287|20
1684496400000|2023-05-19 11:40:00||6285||6287||6287||6280|104
1684496700000|2023-05-19 11:45:00||6282||6283||6283||6280|3
1684497000000|2023-05-19 11:50:00||6280||6283||6283||6280|16
1684497300000|2023-05-19 11:55:00|6291|6280|6291|6287|6291|6288|6291|6280|757
1684497600000|2023-05-19 12:00:00|6293|6289|6293|6289|6293|6289|6293|6287|1382
1684497900000|2023-05-19 12:05:00|6291||6290||6291||6290||91
1684498200000|2023-05-19 12:10:00|||||||||214
1684498500000|2023-05-19 12:15:00|||||||||269
1684498800000|2023-05-19 12:20:00|6289|6287|6289|6287|6289|6287|6289|6287|1410
1684499100000|2023-05-19 12:25:00||6288||6287||6288||6287|506
1684499400000|2023-05-19 12:30:00|||||||||109
1684499700000|2023-05-19 12:35:00|6290|6288|6290|6289|6293|6290|6290|6288|829
1684500000000|2023-05-19 12:40:00|6293|6290|6295|6290|6299|6290|6293|6290|374
1684500300000|2023-05-19 12:45:00|6294|6291|6295|6290|6295|6291|6291|6290|1255
1684500600000|2023-05-19 12:50:00|6293||6292||6295||6291||216
1684500900000|2023-05-19 12:55:00|6295|6291|6295|6292|6295|6292|6293|6290|379
1684501200000|2023-05-19 13:00:00|6294|6293|6292|6290|6295|6293|6292|6290|1136
1684501500000|2023-05-19 13:05:00|||||||||211
1684501800000|2023-05-19 13:10:00|6291|6289|6287|6280|6291|6289|6285|6280|1041
1684502100000|2023-05-19 13:15:00|6286|6281|6286|6280|6287|6282|6285|6280|584
1684502400000|2023-05-19 13:20:00|6284|6282|6286|6280|6286|6282|6284|6280|208
1684502700000|2023-05-19 13:25:00|6284|6275|6310|6285|6310|6300|6282|6275|7191
1684503000000|2023-05-19 13:30:00|6307|6286|6289|6287|6307|6304|6285|6283|709412
1684503300000|2023-05-19 13:35:00|6290|6288|6286|6285|6294|6293|6283|6282|70392
1684503600000|2023-05-19 13:40:00|6287|6286|6300|6299|6302|6301|6285|6284|56313
1684503900000|2023-05-19 13:45:00|6301|6300|6304|6303|6305|6304|6299|6298|63563
1684504200000|2023-05-19 13:50:00|6303|6302|6301|6300|6310|6309|6301|6300|69495
1684504500000|2023-05-19 13:55:00|6302|6301|6295|6294|6304|6303|6295|6294|83603
1684504800000|2023-05-19 14:00:00|6294|6293|6294|6293|6298|6297|6290|6289|118103
1684505100000|2023-05-19 14:05:00|6293|6292|6295|6294|6301|6300|6290|6289|148946
1684505400000|2023-05-19 14:10:00|6296|6295|6288|6287|6297|6296|6287|6286|59167
1684505700000|2023-05-19 14:15:00|6289|6288|6287|6286|6292|6291|6286|6285|71676
1684506000000|2023-05-19 14:20:00|6288|6287|6296|6295|6296|6295|6287|6286|83128
1684506300000|2023-05-19 14:25:00|6297|6296|6299|6298|6300|6299|6296|6295|35537
1684506600000|2023-05-19 14:30:00|6298|6297|6297|6296|6298|6297|6293|6292|75304
1684506900000|2023-05-19 14:35:00|6298|6297|6299|6298|6299|6298|6294|6293|62814
1684507200000|2023-05-19 14:40:00|6298|6297|6295|6294|6299|6298|6293|6292|57507
1684507500000|2023-05-19 14:45:00|6296|6295|6288|6287|6297|6296|6288|6287|50027
1684507800000|2023-05-19 14:50:00|6289|6288|6292|6291|6298|6297|6289|6288|59550
1684508100000|2023-05-19 14:55:00|6291|6290|6283|6282|6291|6290|6282|6281|62413
1684508400000|2023-05-19 15:00:00|6284|6283|6283|6282|6288|6287|6282|6281|28161
1684508700000|2023-05-19 15:05:00|6284|6283|6278|6277|6286|6285|6278|6277|92965
1684509000000|2023-05-19 15:10:00|6277|6276|6285|6284|6287|6286|6277|6276|78942
1684509300000|2023-05-19 15:15:00|6286|6285|6287|6286|6290|6289|6280|6279|75868
1684509600000|2023-05-19 15:20:00|6286|6285|6283|6282|6289|6288|6280|6279|59705
1684509900000|2023-05-19 15:25:00|6284|6283|6279|6278|6286|6285|6277|6276|84983
1684510200000|2023-05-19 15:30:00|6278|6277|6285|6284|6285|6284|6276|6275|77538
1684510500000|2023-05-19 15:35:00|6284|6283|6276|6275|6284|6283|6271|6270|68162
1684510800000|2023-05-19 15:40:00|6275|6274|6281|6280|6281|6280|6273|6272|69456
1684511100000|2023-05-19 15:45:00|6282|6281|6282|6281|6288|6287|6281|6280|57139
1684511400000|2023-05-19 15:50:00|6281|6280|6282|6281|6284|6283|6278|6277|57857
1684511700000|2023-05-19 15:55:00|6281|6280|6273|6272|6282|6281|6273|6272|76034
1684512000000|2023-05-19 16:00:00|6272|6271|6275|6274|6275|6274|6272|6271|64274
1684512300000|2023-05-19 16:05:00|6276|6275|6276|6275|6276|6276|6273|6272|52296
1684512600000|2023-05-19 16:10:00|6275|6274|6271|6270|6276|6275|6271|6270|39079
1684512900000|2023-05-19 16:15:00|6270|6269|6270|6269|6272|6271|6266|6265|83549
1684513200000|2023-05-19 16:20:00|6271|6270|6273|6272|6275|6274|6271|6270|39321
1684513500000|2023-05-19 16:25:00|6272|6271|6270|6269|6274|6273|6268|6267|67016
1684513800000|2023-05-19 16:30:00|6269|6268|6262|6261|6269|6268|6262|6261|66381
1684514100000|2023-05-19 16:35:00|6261|6260|6268|6267|6269|6268|6261|6260|49399
1684514400000|2023-05-19 16:40:00|6267|6266|6269|6268|6269|6268|6266|6265|25017
1684514700000|2023-05-19 16:45:00|6270|6269|6274|6273|6274|6273|6269|6268|49820
1684515000000|2023-05-19 16:50:00|6273|6272|6278|6277|6279|6278|6272|6271|44999
1684515300000|2023-05-19 16:55:00|6277|6276|6279|6278|6280|6279|6276|6275|97560
1684515600000|2023-05-19 17:00:00|6280|6279|6285|6284|6285|6284|6279|6278|62512
1684515900000|2023-05-19 17:05:00|6284|6283|6286|6285|6286|6285|6283|6282|19546
1684516200000|2023-05-19 17:10:00|6285|6284|6285|6284|6285|6284|6283|6282|23972
1684516500000|2023-05-19 17:15:00|6284|6283|6282|6281|6285|6284|6282|6281|39974
1684516800000|2023-05-19 17:20:00|6281|6280|6282|6281|6283|6282|6279|6278|41506
1684517100000|2023-05-19 17:25:00|6281|6280|6282|6281|6283|6282|6280|6279|33315
1684517400000|2023-05-19 17:30:00|6281|6280|6281|6280|6283|6282|6279|6278|36806
1684517700000|2023-05-19 17:35:00|6280|6279|6282|6281|6282|6281|6279|6278|40986
1684518000000|2023-05-19 17:40:00|6283|6282|6281|6280|6283|6282|6280|6279|42349
1684518300000|2023-05-19 17:45:00|6280|6279|6275|6274|6280|6280|6275|6274|27622
1684518600000|2023-05-19 17:50:00|6274|6273|6278|6277|6278|6277|6274|6273|40845
1684518900000|2023-05-19 17:55:00|6277|6276|6272|6271|6277|6276|6272|6271|37910
1684519200000|2023-05-19 18:00:00|6273|6272|6272|6271|6274|6273|6271|6270|57215
1684519500000|2023-05-19 18:05:00|6273|6272|6274|6273|6275|6274|6272|6271|34427
1684519800000|2023-05-19 18:10:00|6273|6272|6273|6272|6275|6274|6272|6271|48564
1684520100000|2023-05-19 18:15:00|6272|6271|6275|6274|6275|6274|6268|6267|82558
1684520400000|2023-05-19 18:20:00|6276|6275|6278|6277|6280|6279|6276|6275|43748
1684520700000|2023-05-19 18:25:00|6277|6276|6276|6275|6277|6277|6275|6274|30684
1684521000000|2023-05-19 18:30:00|6277|6276|6279|6278|6282|6281|6277|6276|41301
1684521300000|2023-05-19 18:35:00|6278|6277|6284|6283|6285|6284|6277|6276|43183
1684521600000|2023-05-19 18:40:00|6285|6284|6290|6289|6290|6289|6283|6282|45177
1684521900000|2023-05-19 18:45:00|6289|6288|6285|6284|6290|6289|6284|6283|46086
1684522200000|2023-05-19 18:50:00|6284|6285|6285|6284|6288|6287|6283|6282|59650
1684522500000|2023-05-19 18:55:00|6286|6285|6289|6288|6289|6288|6286|6285|45655
1684522800000|2023-05-19 19:00:00|6288|6287|6284|6283|6289|6288|6284|6283|67337
1684523100000|2023-05-19 19:05:00|6285|6284|6283|6282|6285|6284|6281|6280|61867
1684523400000|2023-05-19 19:10:00|6284|6283|6286|6285|6286|6285|6284|6283|51678
1684523700000|2023-05-19 19:15:00|6285|6284|6281|6280|6285|6284|6279|6278|66487
1684524000000|2023-05-19 19:20:00|6280|6279|6281|6280|6281|6280|6279|6278|68984
1684524300000|2023-05-19 19:25:00|6280|6279|6278|6277|6281|6280|6278|6277|83167
1684524600000|2023-05-19 19:30:00|6277|6276|6275|6274|6277|6277|6274|6273|68239
1684524900000|2023-05-19 19:35:00|6276|6275|6281|6280|6281|6280|6275|6274|106518
1684525200000|2023-05-19 19:40:00|6280|6279|6282|6281|6283|6282|6280|6279|97652
1684525500000|2023-05-19 19:45:00|6283|6282|6280|6279|6283|6282|6279|6278|144814
1684525800000|2023-05-19 19:50:00|6279|6278|6284|6283|6286|6285|6276|6275|205804
1684526100000|2023-05-19 19:55:00|6283|6282|6283|6282|6286|6285|6282|6281|567161
1684526400000|2023-05-19 20:00:00|6291|6281|6282|6276|6291|6281|6282|6260|124970
1684526700000|2023-05-19 20:05:00||6281||6281||6281||6281|17152
1684527000000|2023-05-19 20:10:00||6276||6280||6280||6276|10913
1684527300000|2023-05-19 20:15:00||6278||6278||6278||6278|75
1684527600000|2023-05-19 20:20:00|||||||||46
1684527900000|2023-05-19 20:25:00|6285|6280|6283|6282|6285|6283|6281|6280|21164
1684528200000|2023-05-19 20:30:00||6280||6280||6280||6280|1109
1684528500000|2023-05-19 20:35:00|||||||||34
1684528800000|2023-05-19 20:40:00|||||||||14
1684529100000|2023-05-19 20:45:00|6282|6281|6285|6282|6285|6282|6282|6280|3310
1684529400000|2023-05-19 20:50:00|6283||6283||6283||6283||86
1684529700000|2023-05-19 20:55:00|||||||||383
1684742400000|2023-05-22 08:00:00|6464|6075|6284|6269|6464|6274|6284|6075|57
1684742700000|2023-05-22 08:05:00||6268||6269||6269||6268|43
1684743000000|2023-05-22 08:10:00|6296|6270|6280|6269|6296|6270|6280|6269|59
1684743300000|2023-05-22 08:15:00|6281|6270|6284|6270|6300|6270|6281|6270|7
1684743600000|2023-05-22 08:20:00||6273||6273||6273||6273|12
1684743900000|2023-05-22 08:25:00|||||||||4
1684744200000|2023-05-22 08:30:00|6296||6280||6296||6280||1
1684744500000|2023-05-22 08:35:00|||||||||2
1684744800000|2023-05-22 08:40:00|6300||6288||6300||6284||7
1684745100000|2023-05-22 08:45:00|6285||6284||6300||6284||5
1684745400000|2023-05-22 08:50:00|||||||||4
1684745700000|2023-05-22 08:55:00|6290||6281||6290||6281||7
1684746000000|2023-05-22 09:00:00|6284||6288||6300||6284||74
1684746300000|2023-05-22 09:05:00||6274||6273||6274||6273|2
1684746600000|2023-05-22 09:10:00|||||||||1
1684746900000|2023-05-22 09:15:00||6279||6273||6279||6273|6
1684747200000|2023-05-22 09:20:00|||||||||6
1684747500000|2023-05-22 09:25:00|6283||6283||6283||6283||16
1684747800000|2023-05-22 09:30:00||6275||6277||6278||6273|69
1684748100000|2023-05-22 09:35:00||6276||6276||6277||6276|10
1684748400000|2023-05-22 09:40:00||6277||6278||6278||6277|15
1684748700000|2023-05-22 09:45:00|||||||||6
1684749000000|2023-05-22 09:50:00|||||||||37
1684749300000|2023-05-22 09:55:00||6279||6281||6281||6279|98
1684749600000|2023-05-22 10:00:00|||||||||51
1684749900000|2023-05-22 10:05:00|6288|6273|6288|6273|6300|6281|6288|6273|654
1684750200000|2023-05-22 10:10:00|6300|6283|6292|6273|6300|6284|6292|6273|31
1684750500000|2023-05-22 10:15:00||6274||6274||6278||6273|10
1684750800000|2023-05-22 10:20:00||6273||6275||6275||6273|0
1684751100000|2023-05-22 10:25:00|6297|6276|6296|6277|6297|6277|6296|6276|0
1684751400000|2023-05-22 10:30:00|6294|6276|6296|6277|6296|6278|6294|6276|0
1684751700000|2023-05-22 10:35:00|6292|6276|6292|6277|6297|6278|6288|6276|16
1684752000000|2023-05-22 10:40:00|6290|6276|6292|6276|6300|6277|6288|6276|62
1684752300000|2023-05-22 10:45:00|6284|6275|6292|6276|6292|6276|6284|6273|11
1684752600000|2023-05-22 10:50:00|6291|6280|6291|6276|6292|6280|6290|6276|12
1684752900000|2023-05-22 10:55:00|6292|6275|6285|6275|6292|6275|6283|6275|14
1684753200000|2023-05-22 11:00:00|6287|6283|6288|6275|6288|6283|6285|6273|252
1684753500000|2023-05-22 11:05:00|6295|6274|6288|6275|6295|6276|6288|6274|27
1684753800000|2023-05-22 11:10:00|6293|6274|6288|6277|6293|6277|6288|6273|68
1684754100000|2023-05-22 11:15:00|6294|6275|6285|6277|6296|6277|6285|6273|17
1684754400000|2023-05-22 11:20:00|6292|6275|6292|6275|6292|6279|6292|6275|60
1684754700000|2023-05-22 11:25:00||6276||6276||6276||6276|1
1684755000000|2023-05-22 11:30:00|6288|6275|6288|6275|6288|6275|6288|6273|10
1684755300000|2023-05-22 11:35:00|6284|6274|6284|6282|6284|6282|6284|6274|18
1684755600000|2023-05-22 11:40:00|||||||||202
1684755900000|2023-05-22 11:45:00|||||||||75
1684756500000|2023-05-22 11:55:00|||||||||2
1684756800000|2023-05-22 12:00:00|||||||||521
1684757100000|2023-05-22 12:05:00|6290|6283|6284|6283|6290|6283|6284|6283|57
1684757400000|2023-05-22 12:10:00|||||||||296
1684757700000|2023-05-22 12:15:00|||||||||21
1684758000000|2023-05-22 12:20:00|6291|6284|6289|6284|6297|6285|6289|6284|644
1684758300000|2023-05-22 12:25:00|||||||||17
1684758600000|2023-05-22 12:30:00|6288||6289||6289||6288||154
1684758900000|2023-05-22 12:35:00||6286||6286||6286||6286|99
1684759200000|2023-05-22 12:40:00|||||||||29
1684759500000|2023-05-22 12:45:00|6290|6287|6290|6287|6290|6287|6290|6287|678
1684759800000|2023-05-22 12:50:00|||||||||57
1684760100000|2023-05-22 12:55:00|||||||||71
1684760400000|2023-05-22 13:00:00|||||||||83
1684760700000|2023-05-22 13:05:00|||||||||45
1684761000000|2023-05-22 13:10:00|6292|6290|6294|6291|6294|6291|6292|6290|399
1684761300000|2023-05-22 13:15:00|||||||||53
1684761600000|2023-05-22 13:20:00|6293|6287|6288|6283|6294|6288|6288|6283|2009
1684761900000|2023-05-22 13:25:00|6294|6281|6289|6268|6296|6283|6269|6261|1770
1684762200000|2023-05-22 13:30:00|6287|6280|6273|6272|6287|6282|6251|6250|319914
1684762500000|2023-05-22 13:35:00|6274|6273|6271|6270|6287|6286|6271|6270|88088
1684762800000|2023-05-22 13:40:00|6272|6271|6256|6255|6273|6272|6253|6252|150151
1684763100000|2023-05-22 13:45:00|6255|6254|6247|6246|6255|6255|6246|6245|127114
1684763400000|2023-05-22 13:50:00|6248|6247|6219|6218|6248|6247|6219|6218|197625
1684763700000|2023-05-22 13:55:00|6220|6219|6199|6198|6221|6220|6198|6197|287941
1684764000000|2023-05-22 14:00:00|6198|6197|6192|6191|6199|6198|6187|6186|208214
1684764300000|2023-05-22 14:05:00|6193|6192|6182|6181|6197|6196|6182|6181|179671
1684764600000|2023-05-22 14:10:00|6183|6182|6193|6192|6196|6195|6183|6181|210318
1684764900000|2023-05-22 14:15:00|6192|6191|6184|6183|6192|6191|6181|6180|205451
1684765200000|2023-05-22 14:20:00|6185|6184|6188|6187|6191|6190|6183|6182|128352
1684765500000|2023-05-22 14:25:00|6187|6186|6184|6183|6190|6189|6179|6178|137570
1684765800000|2023-05-22 14:30:00|6183|6182|6169|6168|6183|6183|6167|6166|181690
1684766100000|2023-05-22 14:35:00|6170|6169|6160|6159|6170|6169|6155|6154|190690
1684766400000|2023-05-22 14:40:00|6159|6160|6162|6161|6169|6168|6157|6156|291049
1684766700000|2023-05-22 14:45:00|6161|6160|6166|6165|6167|6166|6160|6159|131860
1684767000000|2023-05-22 14:50:00|6165|6164|6174|6173|6174|6173|6163|6162|96619
1684767300000|2023-05-22 14:55:00|6173|6172|6167|6166|6173|6172|6164|6163|182694
1684767600000|2023-05-22 15:00:00|6168|6167|6164|6163|6171|6170|6164|6163|117027
1684767900000|2023-05-22 15:05:00|6165|6164|6174|6173|6174|6173|6165|6164|118672
1684768200000|2023-05-22 15:10:00|6175|6174|6175|6174|6179|6178|6175|6174|129050
1684768500000|2023-05-22 15:15:00|6174|6173|6167|6166|6174|6174|6164|6163|139052
1684768800000|2023-05-22 15:20:00|6166|6165|6155|6154|6166|6165|6153|6152|152343
1684769100000|2023-05-22 15:25:00|6154|6153|6153|6152|6160|6159|6153|6152|149887
1684769400000|2023-05-22 15:30:00|6154|6153|6173|6172|6173|6172|6152|6151|159672
1684769700000|2023-05-22 15:35:00|6172|6171|6172|6171|6173|6172|6168|6167|93689
1684770000000|2023-05-22 15:40:00|6171|6170|6160|6159|6171|6170|6160|6159|82224
1684770300000|2023-05-22 15:45:00|6159|6158|6167|6166|6167|6166|6156|6155|83978
1684770600000|2023-05-22 15:50:00|6166|6165|6175|6174|6175|6174|6164|6163|52017
1684770900000|2023-05-22 15:55:00|6176|6175|6176|6175|6182|6181|6173|6172|62586
1684771200000|2023-05-22 16:00:00|6177|6176|6176|6175|6179|6178|6172|6171|69150
1684771500000|2023-05-22 16:05:00|6175|6174|6170|6169|6176|6175|6169|6168|93479
1684771800000|2023-05-22 16:10:00|6171|6170|6164|6163|6171|6170|6164|6163|64709
1684772100000|2023-05-22 16:15:00|6163|6162|6158|6157|6163|6162|6158|6157|106969
1684772400000|2023-05-22 16:20:00|6159|6158|6164|6163|6165|6164|6159|6158|55390
1684772700000|2023-05-22 16:25:00|6163|6162|6162|6161|6165|6164|6161|6160|86650
1684773000000|2023-05-22 16:30:00|6163|6162|6168|6167|6170|6169|6162|6162|72527
1684773300000|2023-05-22 16:35:00|6167|6166|6162|6161|6167|6166|6161|6160|43007
1684773600000|2023-05-22 16:40:00|6161|6160|6159|6158|6161|6160|6159|6158|44713
1684773900000|2023-05-22 16:45:00|6158|6157|6162|6161|6163|6162|6158|6157|87479
1684774200000|2023-05-22 16:50:00|6163|6162|6162|6161|6166|6165|6162|6161|67899
1684774500000|2023-05-22 16:55:00|6161|6160|6164|6163|6165|6164|6157|6156|95659
1684774800000|2023-05-22 17:00:00|6165|6164|6168|6167|6171|6170|6165|6164|89511
1684775100000|2023-05-22 17:05:00|6167|6166|6168|6167|6170|6169|6165|6164|38677
1684775400000|2023-05-22 17:10:00|6169|6168|6164|6163|6171|6170|6160|6159|103911
1684775700000|2023-05-22 17:15:00|6163|6162|6161|6160|6164|6163|6160|6159|62835
1684776000000|2023-05-22 17:20:00|6162|6161|6166|6165|6168|6167|6161|6160|39698
1684776300000|2023-05-22 17:25:00|6165|6164|6167|6166|6168|6167|6164|6163|49183
1684776600000|2023-05-22 17:30:00|6166|6165|6169|6168|6169|6168|6165|6165|45506
1684776900000|2023-05-22 17:35:00|6170|6169|6167|6166|6170|6169|6167|6166|34032
1684777200000|2023-05-22 17:40:00|6166|6165|6167|6166|6167|6166|6162|6161|67194
1684777500000|2023-05-22 17:45:00|6168|6167|6171|6170|6171|6170|6168|6167|51080
1684777800000|2023-05-22 17:50:00|6170|6169|6166|6165|6171|6170|6165|6164|40166
1684778100000|2023-05-22 17:55:00|6165|6164|6168|6167|6169|6168|6164|6163|45639
1684778400000|2023-05-22 18:00:00|6167|6166|6169|6168|6169|6168|6165|6164|52754
1684778700000|2023-05-22 18:05:00|6168|6167|6171|6170|6171|6170|6167|6166|42336
1684779000000|2023-05-22 18:10:00|6170|6169|6170|6169|6171|6170|6169|6168|57972
1684779300000|2023-05-22 18:15:00|6169|6168|6167|6166|6170|6169|6167|6166|38004
1684779600000|2023-05-22 18:20:00|6168|6167|6164|6163|6168|6167|6163|6162|45522
1684779900000|2023-05-22 18:25:00|6165|6164|6166|6165|6168|6167|6164|6163|64629
1684780200000|2023-05-22 18:30:00|6165|6164|6167|6166|6168|6167|6165|6164|47933
1684780500000|2023-05-22 18:35:00|6166|6165|6166|6165|6169|6168|6165|6164|72905
1684780800000|2023-05-22 18:40:00|6165|6164|6166|6165|6167|6166|6164|6163|45026
1684781100000|2023-05-22 18:45:00|6165|6164|6160|6159|6165|6164|6158|6157|122275
1684781400000|2023-05-22 18:50:00|6161|6160|6164|6163|6166|6165|6161|6160|102555
1684781700000|2023-05-22 18:55:00|6163|6162|6166|6165|6166|6165|6161|6160|59285
1684782000000|2023-05-22 19:00:00|6167|6166|6166|6165|6170|6169|6166|6165|93025
1684782300000|2023-05-22 19:05:00|6165|6164|6161|6160|6165|6164|6160|6159|70563
1684782600000|2023-05-22 19:10:00|6162|6161|6161|6160|6162|6161|6158|6157|102702
1684782900000|2023-05-22 19:15:00|6162|6161|6162|6161|6163|6162|6159|6158|102150
1684783200000|2023-05-22 19:20:00|6161|6160|6159|6158|6161|6160|6158|6157|89822
1684783500000|2023-05-22 19:25:00|6158|6157|6158|6157|6161|6160|6157|6156|110049
1684783800000|2023-05-22 19:30:00|6159|6158|6155|6154|6159|6158|6154|6153|94273
1684784100000|2023-05-22 19:35:00|6154|6153|6156|6155|6157|6156|6154|6153|113804
1684784400000|2023-05-22 19:40:00|6155|6154|6154|6153|6157|6156|6153|6152|98417
1684784700000|2023-05-22 19:45:00|6155|6154|6155|6154|6161|6160|6155|6154|183144
1684785000000|2023-05-22 19:50:00|6156|6155|6147|6146|6156|6155|6147|6146|427237
1684785300000|2023-05-22 19:55:00|6148|6147|6152|6151|6152|6151|6145|6144|942657
1684785600000|2023-05-22 20:00:00|6153|6150|6152|6150|6165|6152|6152|6144|391165
1684785900000|2023-05-22 20:05:00||6151||6151||6151||6150|107477
1684786200000|2023-05-22 20:10:00|6153||6152||6153||6152||569
1684786500000|2023-05-22 20:15:00|6153|6152|6153|6152|6153|6152|6153|6152|451
1684786800000|2023-05-22 20:20:00|6160|6154|6156|6155|6160|6156|6153|6154|1504
1684787100000|2023-05-22 20:25:00||6154||6154||6154||6154|455
1684787400000|2023-05-22 20:30:00|||||||||14327
1684787700000|2023-05-22 20:35:00|6155|6152|6153|6151|6155|6152|6153|6151|2480
1684788000000|2023-05-22 20:40:00||6150||6151||6151||6150|845
1684788300000|2023-05-22 20:45:00|||||||||106
1684788600000|2023-05-22 20:50:00||6152||6151||6152||6151|152
1684788900000|2023-05-22 20:55:00|||||||||43
1684789200000|2023-05-22 21:00:00|6152|6150|6152|6151|6152|6151|6152|6150|1051
1684789500000|2023-05-22 21:05:00|||||||||467
1684789800000|2023-05-22 21:10:00|6153||6153||6156||6153||715
1684790100000|2023-05-22 21:15:00|||||||||129
1684790400000|2023-05-22 21:20:00|||||||||84
1684790700000|2023-05-22 21:25:00|6156||6156||6156||6156||119
1684791000000|2023-05-22 21:30:00||6153||6151||6153||6151|308
1684791300000|2023-05-22 21:35:00|6155||6156||6156||6155||279
1684791600000|2023-05-22 21:40:00|6160|6152|6161|6151|6161|6152|6160|6151|119
1684791900000|2023-05-22 21:45:00|6159||6161||6161||6159||154
1684792200000|2023-05-22 21:50:00|||||||||67
1684792500000|2023-05-22 21:55:00||6156||6151||6156||6151|26
1684792800000|2023-05-22 22:00:00|||||||||21
1684793100000|2023-05-22 22:05:00|6160||6161||6161||6160||464
1684793400000|2023-05-22 22:10:00|||||||||95
1684793700000|2023-05-22 22:15:00|6160|6155|6160|6151|6160|6155|6160|6151|127
1684794000000|2023-05-22 22:20:00|||||||||114
1684794300000|2023-05-22 22:25:00|6158||6160||6160||6158||127
1684794600000|2023-05-22 22:30:00|6159||6159||6159||6159||27
1684794900000|2023-05-22 22:35:00|6158|6152|6159|6152|6159|6152|6158|6152|57
1684795200000|2023-05-22 22:40:00||6151||6151||6151||6151|259
1684795500000|2023-05-22 22:45:00||6152||6151||6152||6151|14
1684795800000|2023-05-22 22:50:00||6153||6153||6153||6151|551
1684796100000|2023-05-22 22:55:00||6154||6155||6155||6153|4
1684796400000|2023-05-22 23:00:00|6160|6153|6160|6153|6160|6158|6160|6153|69
1684796700000|2023-05-22 23:05:00|6159||6158||6159||6158||53
1684797000000|2023-05-22 23:10:00|||||||||7
1684797300000|2023-05-22 23:15:00||6155||6155||6155||6153|39
1684797600000|2023-05-22 23:20:00|||||||||99
1684797900000|2023-05-22 23:25:00|6160|6158|6160|6158|6160|6158|6160|6158|811
1684798200000|2023-05-22 23:30:00|6161||6165||6165||6161||528
1684798500000|2023-05-22 23:35:00||6160||6160||6160||6155|52
1684798800000|2023-05-22 23:40:00|6164||6164||6164||6164||965
1684799100000|2023-05-22 23:45:00|||||||||145
1684799400000|2023-05-22 23:50:00|||||||||669
1684799700000|2023-05-22 23:55:00|6165|6161|6165|6162|6165|6162|6165|6160|1475
1684828800000|2023-05-23 08:00:00|6320|5940|6163|6150|6320|6164|6163|5940|352
1684829100000|2023-05-23 08:05:00|6168||6168||6181||6164||0
1684829400000|2023-05-23 08:10:00|6166||6166||6166||6166||9
1684829700000|2023-05-23 08:15:00|6160|6151|6166|6152|6166|6152|6160|6150|22
1684830000000|2023-05-23 08:20:00|6164|6157|6166|6152|6166|6157|6164|6152|98
1684830300000|2023-05-23 08:25:00|6161|6156|6166|6156|6166|6156|6161|6152|140
1684830600000|2023-05-23 08:30:00|6165|6152|6162|6161|6166|6161|6162|6152|669
1684830900000|2023-05-23 08:35:00|6163||6163||6163||6163||673
1684831200000|2023-05-23 08:40:00||6160||6160||6160||6160|68
1684831500000|2023-05-23 08:45:00|||||||||19
1684831800000|2023-05-23 08:50:00|||||||||9
1684832100000|2023-05-23 08:55:00||6161||6160||6161||6160|5
1684832400000|2023-05-23 09:00:00|6162||6163||6163||6162||97
1684832700000|2023-05-23 09:05:00|||||||||27
1684833000000|2023-05-23 09:10:00|6162||6162||6163||6162||42
1684833300000|2023-05-23 09:15:00|6163|6156|6162|6152|6163|6156|6161|6152|138
1684833600000|2023-05-23 09:20:00|6160|6150|6160|6150|6163|6152|6157|6150|536
1684833900000|2023-05-23 09:25:00|6163||6163||6163||6160||25
1684834200000|2023-05-23 09:30:00|||||||||2
1684834500000|2023-05-23 09:35:00|6160||6163||6163||6160||14
1684834800000|2023-05-23 09:40:00|||||||||18
1684835100000|2023-05-23 09:45:00|6161||6163||6163||6161||27
1684835400000|2023-05-23 09:50:00|6162|6156|6172|6150|6181|6162|6162|6150|2214
1684835700000|2023-05-23 09:55:00|6168|6157|6167|6150|6168|6157|6167|6150|47
1684836000000|2023-05-23 10:00:00||6151||6151||6151||6151|8
1684836300000|2023-05-23 10:05:00|||||||||14
1684836600000|2023-05-23 10:10:00||6152||6152||6152||6152|3
1684836900000|2023-05-23 10:15:00||6155||6151||6157||6151|75
1684837200000|2023-05-23 10:20:00|6161|6150|6160|6150|6167|6150|6160|6150|71
1684837500000|2023-05-23 10:25:00|||||||||7
1684837800000|2023-05-23 10:30:00|||||||||31
1684838100000|2023-05-23 10:35:00||6151||6151||6151||6151|3
1684838400000|2023-05-23 10:40:00|||||||||36
1684838700000|2023-05-23 10:45:00|||||||||3
1684839000000|2023-05-23 10:50:00||6152||6151||6152||6151|38
1684839300000|2023-05-23 10:55:00|||||||||54
1684839600000|2023-05-23 11:00:00|6162|6159|6165|6159|6181|6160|6162|6159|554
1684839900000|2023-05-23 11:05:00|6164|6162|6165|6158|6165|6162|6163|6151|663
1684840200000|2023-05-23 11:10:00|6164|6153|6162|6153|6164|6153|6161|6152|383
1684840500000|2023-05-23 11:15:00|6161|6151|6161|6158|6161|6158|6161|6151|153
1684840800000|2023-05-23 11:20:00|6159|6152|6161|6152|6161|6156|6159|6152|280
1684841100000|2023-05-23 11:25:00||6155||6153||6155||6152|77
1684841400000|2023-05-23 11:30:00|6157|6152|6161|6151|6161|6157|6157|6151|345
1684841700000|2023-05-23 11:35:00|6159|6156|6158|6155|6161|6156|6157|6151|412
1684842000000|2023-05-23 11:40:00||6154||6151||6154||6151|207
1684842300000|2023-05-23 11:45:00|6157||6157||6157||6157||70
1684842600000|2023-05-23 11:50:00|6156||6155||6156||6155||42
1684842900000|2023-05-23 11:55:00|6154|6153|6154|6151|6154|6153|6154|6151|962
1684843200000|2023-05-23 12:00:00|6155|6152|6153|6152|6165|6164|6153|6151|14334
1684843500000|2023-05-23 12:05:00||6151||6152||6152||6151|341
1684843800000|2023-05-23 12:10:00|||||||||630
1684844100000|2023-05-23 12:15:00|||||||||189
1684844400000|2023-05-23 12:20:00|6155||6153||6155||6153||891
1684844700000|2023-05-23 12:25:00|6152|6151|6153|6152|6153|6152|6152|6151|524
1684845000000|2023-05-23 12:30:00|6152|6151|6153|6151|6153|6151|6152|6151|2577
1684845300000|2023-05-23 12:35:00|6152|6150|6152|6150|6153|6150|6152|6150|472
1684845600000|2023-05-23 12:40:00|6151|6145|6147|6141|6152|6145|6147|6141|2215
1684845900000|2023-05-23 12:45:00|||||||||195
1684846200000|2023-05-23 12:50:00||6145||6145||6146||6145|1565
1684846500000|2023-05-23 12:55:00|||||||||107
1684846800000|2023-05-23 13:00:00|6148|6146|6147|6146|6148|6147|6147|6145|976
1684847100000|2023-05-23 13:05:00|6148|6147|6153|6149|6153|6149|6148|6147|3060
1684847400000|2023-05-23 13:10:00|6156||6153||6161||6153||227
1684847700000|2023-05-23 13:15:00|||||||||308
1684848000000|2023-05-23 13:20:00|6152|6150|6161|6150|6161|6151|6152|6150|287
1684848300000|2023-05-23 13:25:00|6160|6149|6164|6157|6164|6157|6158|6141|797
1684848600000|2023-05-23 13:30:00|6162|6151|6140|6138|6162|6152|6117|6116|431019
1684848900000|2023-05-23 13:35:00|6141|6139|6160|6159|6164|6163|6140|6139|235106
1684849200000|2023-05-23 13:40:00|6159|6158|6147|6146|6160|6159|6147|6146|118040
1684849500000|2023-05-23 13:45:00|6146|6145|6154|6153|6159|6157|6146|6145|116939
1684849800000|2023-05-23 13:50:00|6155|6154|6152|6151|6155|6154|6149|6148|154189
1684850100000|2023-05-23 13:55:00|6153|6152|6161|6160|6163|6162|6149|6148|197882
1684850400000|2023-05-23 14:00:00|6162|6161|6153|6152|6167|6166|6152|6151|160063
1684850700000|2023-05-23 14:05:00|6152|6151|6151|6150|6155|6154|6145|6144|123078
1684851000000|2023-05-23 14:10:00|6150|6149|6151|6150|6151|6150|6148|6147|87857
1684851300000|2023-05-23 14:15:00|6152|6151|6161|6160|6161|6160|6151|6151|146845
1684851600000|2023-05-23 14:20:00|6162|6161|6158|6157|6162|6161|6155|6154|99120
1684851900000|2023-05-23 14:25:00|6159|6158|6161|6160|6167|6166|6159|6158|81486
1684852200000|2023-05-23 14:30:00|6160|6159|6161|6160|6165|6164|6160|6159|81405
1684852500000|2023-05-23 14:35:00|6160|6159|6156|6155|6160|6160|6155|6154|100230
1684852800000|2023-05-23 14:40:00|6155|6154|6159|6158|6159|6158|6153|6152|73048
1684853100000|2023-05-23 14:45:00|6160|6159|6161|6160|6164|6163|6159|6158|57758
1684853400000|2023-05-23 14:50:00|6160|6159|6164|6163|6165|6164|6160|6159|75904
1684853700000|2023-05-23 14:55:00|6163|6162|6157|6156|6164|6163|6156|6155|66637
1684854000000|2023-05-23 15:00:00|6156|6155|6163|6162|6164|6163|6156|6155|70351
1684854300000|2023-05-23 15:05:00|6164|6163|6162|6161|6166|6165|6162|6161|67219
1684854600000|2023-05-23 15:10:00|6163|6162|6157|6156|6163|6162|6157|6156|54408
1684854900000|2023-05-23 15:15:00|6156|6155|6153|6152|6157|6156|6153|6152|53766
1684855200000|2023-05-23 15:20:00|6154|6153|6161|6160|6162|6161|6153|6152|138088
1684855500000|2023-05-23 15:25:00|6160|6159|6162|6161|6164|6163|6160|6159|110241
1684855800000|2023-05-23 15:30:00|6163|6162|6162|6161|6163|6162|6158|6157|49774
1684856100000|2023-05-23 15:35:00|6161|6160|6157|6156|6161|6160|6155|6154|56912
1684856400000|2023-05-23 15:40:00|6156|6155|6156|6155|6157|6156|6155|6154|43358
1684856700000|2023-05-23 15:45:00|6155|6154|6154|6153|6155|6155|6153|6152|34667
1684857000000|2023-05-23 15:50:00|6153|6152|6156|6155|6157|6156|6153|6152|46175
1684857300000|2023-05-23 15:55:00|6157|6156|6154|6153|6161|6160|6154|6153|148880
1684857600000|2023-05-23 16:00:00|6155|6154|6160|6159|6160|6159|6154|6153|77250
1684857900000|2023-05-23 16:05:00|6161|6160|6157|6156|6163|6162|6156|6155|109554
1684858200000|2023-05-23 16:10:00|6158|6157|6159|6158|6161|6160|6158|6157|54211
1684858500000|2023-05-23 16:15:00|6160|6159|6159|6158|6161|6160|6158|6157|50260
1684858800000|2023-05-23 16:20:00|6160|6159|6157|6156|6160|6159|6157|6156|31279
1684859100000|2023-05-23 16:25:00|6156|6155|6161|6160|6161|6160|6156|6155|51832
1684859400000|2023-05-23 16:30:00|6160|6159|6164|6163|6164|6163|6160|6159|50468
1684859700000|2023-05-23 16:35:00|6165|6164|6159|6158|6167|6166|6159|6158|74512
1684860000000|2023-05-23 16:40:00|6160|6159|6161|6160|6161|6160|6157|6156|75773
1684860300000|2023-05-23 16:45:00|6162|6161|6159|6158|6162|6161|6158|6157|53268
1684860600000|2023-05-23 16:50:00|6158|6157|6154|6153|6159|6158|6154|6153|50883
1684860900000|2023-05-23 16:55:00|6153|6152|6155|6154|6157|6156|6152|6151|86745
1684861200000|2023-05-23 17:00:00|6154|6153|6156|6155|6156|6155|6152|6152|57908
1684861500000|2023-05-23 17:05:00|6155|6154|6158|6157|6161|6160|6155|6154|77908
1684861800000|2023-05-23 17:10:00|6159|6158|6158|6157|6160|6159|6157|6156|51691
1684862100000|2023-05-23 17:15:00|6159|6158|6158|6157|6159|6158|6156|6155|73005
1684862400000|2023-05-23 17:20:00|6157|6156|6161|6160|6161|6160|6155|6154|123302
1684862700000|2023-05-23 17:25:00|6160|6159|6150|6149|6160|6159|6149|6148|86006
1684863000000|2023-05-23 17:30:00|6149|6148|6143|6142|6149|6148|6141|6140|105576
1684863300000|2023-05-23 17:35:00|6144|6143|6148|6147|6148|6147|6144|6143|42550
1684863600000|2023-05-23 17:40:00|6149|6148|6149|6148|6150|6149|6148|6147|50957
1684863900000|2023-05-23 17:45:00|6150|6149|6153|6152|6153|6152|6149|6148|45053
1684864200000|2023-05-23 17:50:00|6152|6151|6151|6150|6154|6153|6151|6150|32065
1684864500000|2023-05-23 17:55:00|6150|6149|6145|6144|6150|6149|6145|6144|37913
1684864800000|2023-05-23 18:00:00|6146|6145|6145|6144|6147|6146|6144|6143|25244
1684865100000|2023-05-23 18:05:00|6146|6145|6148|6147|6152|6151|6146|6145|57894
1684865400000|2023-05-23 18:10:00|6147|6146|6146|6145|6148|6147|6143|6142|63338
1684865700000|2023-05-23 18:15:00|6145|6144|6151|6150|6151|6150|6145|6144|72646
1684866000000|2023-05-23 18:20:00|6150|6149|6144|6143|6151|6150|6144|6143|240257
1684866300000|2023-05-23 18:25:00|6143|6142|6144|6143|6147|6146|6137|6136|139882
1684866600000|2023-05-23 18:30:00|6143|6142|6143|6142|6147|6146|6141|6140|56468
1684866900000|2023-05-23 18:35:00|6142|6141|6144|6143|6144|6143|6140|6139|61605
1684867200000|2023-05-23 18:40:00|6143|6142|6142|6141|6143|6142|6139|6138|74182
1684867500000|2023-05-23 18:45:00|6143|6142|6148|6147|6148|6147|6142|6141|78223
1684867800000|2023-05-23 18:50:00|6149|6148|6151|6150|6151|6150|6148|6147|62664
1684868100000|2023-05-23 18:55:00|6152|6151|6149|6148|6153|6152|6148|6147|97507
1684868400000|2023-05-23 19:00:00|6148|6147|6143|6142|6148|6148|6143|6142|104524
1684868700000|2023-05-23 19:05:00|6144|6143|6147|6146|6147|6146|6143|6142|88391
1684869000000|2023-05-23 19:10:00|6148|6147|6148|6147|6150|6149|6148|6147|88517
1684869300000|2023-05-23 19:15:00|6147|6146|6146|6145|6150|6149|6146|6145|104502
1684869600000|2023-05-23 19:20:00|6145|6144|6146|6145|6147|6147|6144|6143|104507
1684869900000|2023-05-23 19:25:00|6147|6146|6148|6147|6149|6148|6146|6145|87023
1684870200000|2023-05-23 19:30:00|6149|6148|6150|6149|6150|6149|6146|6145|102790
1684870500000|2023-05-23 19:35:00|6151|6150|6150|6149|6152|6151|6148|6147|98807
1684870800000|2023-05-23 19:40:00|6149|6148|6153|6152|6153|6152|6146|6145|148637
1684871100000|2023-05-23 19:45:00|6154|6153|6152|6151|6156|6155|6150|6149|179619
1684871400000|2023-05-23 19:50:00|6151|6150|6146|6145|6152|6151|6137|6136|591026
1684871700000|2023-05-23 19:55:00|6147|6146|6141|6140|6149|6148|6141|6140|924015
1684872000000|2023-05-23 20:00:00|6142|6139|6154|6140|6177|6140|6142|6133|39848
1684872300000|2023-05-23 20:05:00||6141||6140||6147||6140|25125
1684872600000|2023-05-23 20:10:00|6153||6149||6153||6149||94
1684872900000|2023-05-23 20:15:00|6153|6145|6147|6144|6153|6149|6147|6140|3621
1684873200000|2023-05-23 20:20:00|6144|6143|6144|6143|6144|6143|6144|6143|357
1684873500000|2023-05-23 20:25:00|||||||||24
1684873800000|2023-05-23 20:30:00|||||||||45
1684874100000|2023-05-23 20:35:00|||||||||4
1684874400000|2023-05-23 20:40:00|||||||||111
1684874700000|2023-05-23 20:45:00|6147|6144|6145|6143|6149|6145|6145|6143|323842
1684875000000|2023-05-23 20:50:00||6144||6144||6144||6144|106
1684875300000|2023-05-23 20:55:00||6143||6143||6143||6143|37
1684875600000|2023-05-23 21:00:00|6143|6142|6140|6139|6143|6142|6140|6136|4518
1684875900000|2023-05-23 21:05:00|||||||||5086
1684876200000|2023-05-23 21:10:00|6145||6144||6149||6144||957
1684876500000|2023-05-23 21:15:00||6140||6140||6140||6140|30
1684876800000|2023-05-23 21:20:00|||||||||19
1684877100000|2023-05-23 21:25:00|6149||6149||6149||6149||31
1684877400000|2023-05-23 21:30:00|6148||6148||6148||6148||215
1684878000000|2023-05-23 21:40:00|||||||||84
1684878300000|2023-05-23 21:45:00|||||||||7
1684878600000|2023-05-23 21:50:00|||||||||34
1684878900000|2023-05-23 21:55:00|||||||||8
1684879200000|2023-05-23 22:00:00||6142||6143||6143||6140|151
1684879500000|2023-05-23 22:05:00||6140||6140||6140||6140|21
1684879800000|2023-05-23 22:10:00|||||||||39
1684880100000|2023-05-23 22:15:00|||||||||10
1684880400000|2023-05-23 22:20:00|||||||||44
1684880700000|2023-05-23 22:25:00||6147||6140||6147||6140|241
1684881000000|2023-05-23 22:30:00||6141||6141||6141||6141|306
1684881300000|2023-05-23 22:35:00|6147||6148||6148||6147||27
1684881600000|2023-05-23 22:40:00|||||||||4
1684881900000|2023-05-23 22:45:00|||||||||16
1684882200000|2023-05-23 22:50:00|||||||||8
1684882500000|2023-05-23 22:55:00|||||||||2
1684882800000|2023-05-23 23:00:00|||||||||14
1684883100000|2023-05-23 23:05:00|||||||||60
1684883400000|2023-05-23 23:10:00|6147||6148||6148||6146||11
1684883700000|2023-05-23 23:15:00|||||||||16
1684884000000|2023-05-23 23:20:00|6147||6148||6148||6147||0
1684884300000|2023-05-23 23:25:00|6147||6147||6147||6147||2
1684884600000|2023-05-23 23:30:00|||||||||31
1684885200000|2023-05-23 23:40:00|||||||||19
1684885500000|2023-05-23 23:45:00|6148||6148||6148||6147||15
1684885800000|2023-05-23 23:50:00|||||||||45
1684886100000|2023-05-23 23:55:00||6142||6142||6147||6141|484
1684915200000|2023-05-24 08:00:00|6320|6010|6148|6138|6320|6140|6144|6010|193
1684915500000|2023-05-24 08:05:00|6150|6139|6150|6138|6150|6141|6144|6138|97
1684915800000|2023-05-24 08:10:00|6148|6140|6148|6138|6150|6140|6144|6138|18
1684916100000|2023-05-24 08:15:00|6150||6144||6150||6144||3
1684916400000|2023-05-24 08:20:00|6150||6148||6150||6144||5
1684916700000|2023-05-24 08:25:00|6150|6141|6148|6136|6150|6141|6144|6136|67
1684917000000|2023-05-24 08:30:00|6150|6133|6140|6133|6150|6133|6140|6132|165
1684917300000|2023-05-24 08:35:00||6132||6133||6133||6132|114
1684917600000|2023-05-24 08:40:00||6132||6132||6133||6132|19
1684917900000|2023-05-24 08:45:00||6133||6133||6133||6132|21
1684918200000|2023-05-24 08:50:00||6134||6135||6136||6133|2
1684918500000|2023-05-24 08:55:00||6133||6134||6136||6133|36
1684918800000|2023-05-24 09:00:00||6133||6138||6138||6133|33
1684919100000|2023-05-24 09:05:00|6139|6134|6141|6130|6141|6138|6134|6129|453
1684919400000|2023-05-24 09:10:00|6137|6131|6143|6129|6143|6131|6137|6129|74
1684919700000|2023-05-24 09:15:00|6140||6143||6143||6140||43
1684920000000|2023-05-24 09:20:00|6140|6130|6140|6130|6140|6130|6140|6129|4
1684920600000|2023-05-24 09:30:00|6143|6131|6140|6132|6143|6132|6140|6130|3
1684920900000|2023-05-24 09:35:00|||||||||5
1684921200000|2023-05-24 09:40:00|6143|6130|6140|6129|6143|6130|6140|6129|23
1684921500000|2023-05-24 09:45:00|6143|6130|6140|6130|6143|6130|6139|6129|8
1684921800000|2023-05-24 09:50:00|6143|6129|6143|6130|6143|6130|6143|6129|5
1684922100000|2023-05-24 09:55:00|6140|6129|6140|6129|6140|6129|6140|6129|1
1684922400000|2023-05-24 10:00:00||6136||6136||6136||6136|134
1684922700000|2023-05-24 10:05:00|6137||6140||6140||6137||10
1684923000000|2023-05-24 10:10:00|||||||||25
1684923300000|2023-05-24 10:15:00|||||||||450
1684923600000|2023-05-24 10:20:00|6139||6140||6140||6139||94
1684923900000|2023-05-24 10:25:00|||||||||3
1684924200000|2023-05-24 10:30:00|||||||||11
1684924500000|2023-05-24 10:35:00|6136|6130|6140|6130|6140|6130|6136|6130|433
1684924800000|2023-05-24 10:40:00|6137|6136|6140|6124|6140|6136|6137|6120|295
1684925100000|2023-05-24 10:45:00|6139|6125|6139|6125|6139|6126|6139|6120|15
1684925400000|2023-05-24 10:50:00||6124||6127||6127||6124|7
1684925700000|2023-05-24 10:55:00|6132|6126|6130|6124|6132|6128|6130|6120|122
1684926000000|2023-05-24 11:00:00|6132|6122|6132|6127|6132|6127|6132|6120|304
1684926300000|2023-05-24 11:05:00|6136|6124|6134|6130|6136|6130|6134|6124|203
1684926600000|2023-05-24 11:10:00||6126||6132||6132||6126|8
1684926900000|2023-05-24 11:15:00|6136||6135||6136||6135||113
1684927200000|2023-05-24 11:20:00|6136|6136|6135|6134|6136|6136|6135|6132|131
1684927500000|2023-05-24 11:25:00|||||||||5
1684927800000|2023-05-24 11:30:00|||||||||8
1684928100000|2023-05-24 11:35:00||6132||6132||6132||6132|56
1684928400000|2023-05-24 11:40:00||6129||6134||6134||6128|117
1684928700000|2023-05-24 11:45:00||6129||6130||6134||6128|103
1684929000000|2023-05-24 11:50:00|6134|6129|6135|6133|6135|6133|6134|6128|43
1684929300000|2023-05-24 11:55:00|6136|6134|6139|6134|6139|6134|6136|6134|716
1684929600000|2023-05-24 12:00:00|6135|6133|6135|6126|6139|6133|6135|6125|4050
1684929900000|2023-05-24 12:05:00|6139|6125|6138|6134|6139|6134|6138|6125|99
1684930200000|2023-05-24 12:10:00|6137|6129|6134|6131|6138|6131|6133|6122|935
1684930500000|2023-05-24 12:15:00|6131|6130|6134|6130|6134|6130|6131|6130|80
1684930800000|2023-05-24 12:20:00|||||||||62
1684931100000|2023-05-24 12:25:00|6133|6131|6137|6133|6139|6134|6133|6130|937
1684931400000|2023-05-24 12:30:00|6136||6136||6136||6135||138
1684931700000|2023-05-24 12:35:00|6134||6134||6134||6134||158
1684932000000|2023-05-24 12:40:00|||||||||210
1684932300000|2023-05-24 12:45:00|6133|6130|6127|6121|6133|6130|6127|6121|1205
1684932600000|2023-05-24 12:50:00|6126|6120|6130|6127|6130|6127|6124|6120|2605
1684932900000|2023-05-24 12:55:00|6128|6128|6130|6129|6131|6129|6128|6125|2721
1684933200000|2023-05-24 13:00:00|6131||6131||6131||6131||788
1684933500000|2023-05-24 13:05:00|6133|6132|6139|6137|6139|6137|6133|6132|1138
1684933800000|2023-05-24 13:10:00|6143|6138|6141|6137|6143|6138|6141|6137|505
1684934100000|2023-05-24 13:15:00|6143|6138|6138|6137|6143|6138|6138|6136|1132
1684934400000|2023-05-24 13:20:00|6140|6136|6142|6136|6142|6138|6140|6136|105
1684934700000|2023-05-24 13:25:00|6143|6138|6145|6136|6145|6143|6143|6136|2880
1684935000000|2023-05-24 13:30:00|6140|6137|6096|6094|6144|6143|6094|6093|416811
1684935300000|2023-05-24 13:35:00|6095|6093|6098|6097|6100|6099|6087|6086|104906
1684935600000|2023-05-24 13:40:00|6099|6098|6097|6096|6101|6100|6090|6089|71399
1684935900000|2023-05-24 13:45:00|6098|6097|6110|6109|6117|6116|6098|6097|92927
1684936200000|2023-05-24 13:50:00|6109|6108|6104|6103|6114|6113|6103|6102|47597
1684936500000|2023-05-24 13:55:00|6105|6104|6105|6104|6113|6112|6102|6101|92347
1684936800000|2023-05-24 14:00:00|6106|6105|6100|6099|6109|6108|6095|6094|119222
1684937100000|2023-05-24 14:05:00|6099|6098|6101|6100|6103|6102|6097|6096|62374
1684937400000|2023-05-24 14:10:00|6100|6099|6095|6094|6100|6099|6093|6092|75090
1684937700000|2023-05-24 14:15:00|6094|6093|6091|6090|6099|6098|6091|6090|100339
1684938000000|2023-05-24 14:20:00|6092|6091|6092|6091|6094|6093|6090|6089|57523
1684938300000|2023-05-24 14:25:00|6091|6092|6102|6101|6102|6101|6091|6090|72099
1684938600000|2023-05-24 14:30:00|6103|6102|6096|6095|6109|6108|6096|6095|107698
1684938900000|2023-05-24 14:35:00|6095|6094|6085|6084|6095|6094|6084|6083|74983
1684939200000|2023-05-24 14:40:00|6086|6085|6079|6078|6088|6087|6078|6077|117458
1684939500000|2023-05-24 14:45:00|6080|6079|6086|6085|6088|6087|6080|6079|120229
1684939800000|2023-05-24 14:50:00|6087|6086|6084|6083|6088|6087|6084|6083|87740
1684940100000|2023-05-24 14:55:00|6085|6084|6083|6082|6087|6086|6081|6080|65045
1684940400000|2023-05-24 15:00:00|6084|6083|6086|6085|6089|6087|6083|6082|61836
1684940700000|2023-05-24 15:05:00|6085|6084|6084|6083|6088|6087|6082|6081|94760
1684941000000|2023-05-24 15:10:00|6083|6082|6078|6077|6084|6083|6076|6075|89104
1684941300000|2023-05-24 15:15:00|6079|6078|6079|6078|6082|6081|6078|6078|58559
1684941600000|2023-05-24 15:20:00|6078|6077|6084|6083|6084|6083|6077|6076|76364
1684941900000|2023-05-24 15:25:00|6083|6082|6080|6079|6089|6088|6078|6077|77425
1684942200000|2023-05-24 15:30:00|6079|6078|6080|6079|6085|6084|6076|6075|83054
1684942500000|2023-05-24 15:35:00|6081|6080|6088|6087|6088|6087|6079|6078|47506
1684942800000|2023-05-24 15:40:00|6087|6088|6079|6078|6088|6088|6077|6076|72390
1684943100000|2023-05-24 15:45:00|6080|6079|6080|6079|6084|6083|6079|6078|75573
1684943400000|2023-05-24 15:50:00|6081|6080|6078|6077|6083|6082|6078|6077|52096
1684943700000|2023-05-24 15:55:00|6077|6076|6075|6074|6077|6076|6073|6072|53435
1684944000000|2023-05-24 16:00:00|6074|6073|6078|6077|6078|6077|6074|6073|53117
1684944300000|2023-05-24 16:05:00|6079|6078|6077|6076|6081|6080|6077|6076|40192
1684944600000|2023-05-24 16:10:00|6076|6075|6078|6077|6078|6077|6074|6073|49310
1684944900000|2023-05-24 16:15:00|6079|6078|6088|6087|6088|6087|6079|6078|57280
1684945200000|2023-05-24 16:20:00|6087|6086|6083|6082|6087|6086|6082|6081|82287
1684945500000|2023-05-24 16:25:00|6082|6081|6076|6075|6082|6081|6075|6074|123992
1684945800000|2023-05-24 16:30:00|6077|6076|6082|6081|6083|6082|6077|6076|42448
1684946100000|2023-05-24 16:35:00|6083|6082|6087|6086|6087|6086|6082|6081|89766
1684946400000|2023-05-24 16:40:00|6088|6087|6090|6089|6092|6091|6087|6086|51626
1684946700000|2023-05-24 16:45:00|6089|6088|6089|6088|6090|6089|6088|6087|36134
1684947000000|2023-05-24 16:50:00|6090|6089|6089|6088|6091|6090|6089|6088|48761
1684947300000|2023-05-24 16:55:00|6090|6089|6092|6091|6093|6092|6089|6088|34143
1684947600000|2023-05-24 17:00:00|6091|6090|6101|6100|6102|6101|6091|6090|114026
1684947900000|2023-05-24 17:05:00|6102|6101|6102|6101|6106|6105|6101|6100|77361
1684948200000|2023-05-24 17:10:00|6101|6100|6101|6100|6102|6101|6099|6098|48743
1684948500000|2023-05-24 17:15:00|6100|6099|6103|6102|6105|6104|6099|6098|54943
1684948800000|2023-05-24 17:20:00|6104|6103|6105|6104|6109|6108|6102|6101|93861
1684949100000|2023-05-24 17:25:00|6104|6103|6100|6099|6104|6103|6099|6098|25466
1684949400000|2023-05-24 17:30:00|6101|6100|6109|6108|6109|6108|6101|6100|73737
1684949700000|2023-05-24 17:35:00|6110|6109|6113|6112|6113|6112|6109|6108|59662
1684950000000|2023-05-24 17:40:00|6112|6111|6113|6112|6113|6112|6111|6110|28822
1684950300000|2023-05-24 17:45:00|6112|6111|6107|6106|6113|6112|6107|6106|63598
1684950600000|2023-05-24 17:50:00|6108|6107|6112|6111|6112|6111|6107|6106|23054
1684950900000|2023-05-24 17:55:00|6111|6110|6111|6110|6113|6112|6110|6109|30670
1684951200000|2023-05-24 18:00:00|6110|6109|6105|6104|6115|6114|6105|6104|65529
1684951500000|2023-05-24 18:05:00|6106|6105|6103|6102|6108|6107|6103|6102|31056
1684951800000|2023-05-24 18:10:00|6104|6103|6104|6103|6106|6105|6101|6100|55685
1684952100000|2023-05-24 18:15:00|6103|6102|6103|6102|6106|6105|6101|6100|54594
1684952400000|2023-05-24 18:20:00|6102|6101|6100|6099|6103|6102|6100|6099|46288
1684952700000|2023-05-24 18:25:00|6099|6098|6098|6097|6099|6098|6098|6097|37030
1684953000000|2023-05-24 18:30:00|6099|6098|6101|6100|6102|6101|6099|6098|38092
1684953300000|2023-05-24 18:35:00|6100|6099|6103|6102|6105|6104|6100|6099|29688
1684953600000|2023-05-24 18:40:00|6104|6103|6104|6103|6105|6104|6102|6101|43782
1684953900000|2023-05-24 18:45:00|6103|6104|6103|6102|6106|6105|6103|6102|33416
1684954200000|2023-05-24 18:50:00|6102|6101|6098|6097|6105|6104|6097|6096|75002
1684954500000|2023-05-24 18:55:00|6097|6096|6099|6098|6099|6098|6097|6096|26942
1684954800000|2023-05-24 19:00:00|6100|6099|6095|6094|6100|6099|6095|6094|42298
1684955100000|2023-05-24 19:05:00|6096|6095|6098|6097|6098|6097|6095|6094|46107
1684955400000|2023-05-24 19:10:00|6097|6096|6100|6099|6100|6099|6097|6096|56718
1684955700000|2023-05-24 19:15:00|6101|6100|6108|6107|6110|6109|6101|6100|80824
1684956000000|2023-05-24 19:20:00|6109|6108|6109|6108|6114|6113|6108|6107|82441
1684956300000|2023-05-24 19:25:00|6110|6109|6110|6109|6114|6113|6110|6109|58331
1684956600000|2023-05-24 19:30:00|6111|6110|6110|6109|6116|6115|6110|6109|82525
1684956900000|2023-05-24 19:35:00|6109|6108|6106|6105|6109|6108|6103|6102|87915
1684957200000|2023-05-24 19:40:00|6107|6106|6102|6101|6107|6106|6101|6100|91703
1684957500000|2023-05-24 19:45:00|6101|6100|6101|6100|6101|6101|6096|6095|172288
1684957800000|2023-05-24 19:50:00|6100|6099|6095|6094|6100|6099|6092|6091|285987
1684958100000|2023-05-24 19:55:00|6094|6093|6089|6088|6095|6094|6087|6086|528247
1684958400000|2023-05-24 20:00:00|6090|6087|6096|6091|6123|6091|6090|6080|83132
1684958700000|2023-05-24 20:05:00||6094||6091||6094||6091|51795
1684959000000|2023-05-24 20:10:00|6094||6095||6095||6094||28
1684959300000|2023-05-24 20:15:00|6096|6093|6096|6092|6123|6094|6095|6091|8146
1684959600000|2023-05-24 20:20:00|6099|6093|6099|6095|6099|6095|6095|6093|174
1684959900000|2023-05-24 20:25:00|6097|6092|6094|6088|6097|6092|6094|6088|1516
1684960200000|2023-05-24 20:30:00|6099|6080|6094|6084|6099|6091|6094|6080|867
1684960500000|2023-05-24 20:35:00|6088|6081|6094|6082|6094|6084|6087|6081|687
1684960800000|2023-05-24 20:40:00|||||||||74
1684961100000|2023-05-24 20:45:00|6091|6081|6086|6080|6094|6081|6086|6075|873
1684961400000|2023-05-24 20:50:00|6085||6086||6086||6085||55867
1684961700000|2023-05-24 20:55:00||6077||6079||6079||6077|94
1684962000000|2023-05-24 21:00:00|6076|6075|6083|6075|6086|6075|6076|6075|2250
1684962300000|2023-05-24 21:05:00|6082|6076|6083|6076|6083|6076|6082|6076|72
1684962600000|2023-05-24 21:10:00|6081|6077|6081|6075|6081|6079|6081|6075|197
1684962900000|2023-05-24 21:15:00|6082|6076|6081|6075|6082|6076|6081|6075|1602
1684963200000|2023-05-24 21:20:00|6082||6081||6082||6081||64
1684963500000|2023-05-24 21:25:00|6082|6078|6110|6075|6123|6078|6082|6075|145
1684963800000|2023-05-24 21:30:00||6085||6085||6085||6085|31
1684964100000|2023-05-24 21:35:00|||||||||122
1684964400000|2023-05-24 21:40:00|6090|6088|6109|6088|6110|6092|6090|6088|769
1684964700000|2023-05-24 21:45:00|6096|6075|6070|6065|6109|6075|6070|6065|1800
1684965000000|2023-05-24 21:50:00||6066||6065||6066||6065|632
1684965300000|2023-05-24 21:55:00||6066||6065||6066||6065|121
1684965600000|2023-05-24 22:00:00||6066||6065||6067||6065|897
1684965900000|2023-05-24 22:05:00|||||||||993
1684966200000|2023-05-24 22:10:00||6066||6066||6066||6065|2033
1684966500000|2023-05-24 22:15:00||6067||6066||6067||6066|594
1684966800000|2023-05-24 22:20:00|||||||||607
1684967100000|2023-05-24 22:25:00|||||||||175
1684967400000|2023-05-24 22:30:00||6065||6065||6065||6065|58
1684967700000|2023-05-24 22:35:00|6069||6070||6070||6069||231
1684968000000|2023-05-24 22:40:00|||||||||189
1684968300000|2023-05-24 22:45:00|6069|6066|6070|6065|6070|6066|6069|6065|183
1684968600000|2023-05-24 22:50:00|6085|6066|6085|6066|6085|6071|6085|6066|17
1684968900000|2023-05-24 22:55:00|6071|6067|6085|6073|6085|6073|6070|6066|438
1684969200000|2023-05-24 23:00:00|6087||6087||6087||6087||34
1684969500000|2023-05-24 23:05:00|||||||||21
1684969800000|2023-05-24 23:10:00|6086||6086||6087||6084||219
1684970100000|2023-05-24 23:15:00|6087||6087||6087||6087||187
1684970400000|2023-05-24 23:20:00|||||||||21
1684970700000|2023-05-24 23:25:00|||||||||21
1684971000000|2023-05-24 23:30:00|6086|6075|6087|6073|6087|6075|6080|6073|109
1684971300000|2023-05-24 23:35:00|6085|6074|6087|6073|6087|6076|6074|6073|408
1684971600000|2023-05-24 23:40:00|||||||||15
1684971900000|2023-05-24 23:45:00|||||||||4
1684972200000|2023-05-24 23:50:00|6088||6088||6088||6088||1
1684972500000|2023-05-24 23:55:00|||||||||10
1685001600000|2023-05-25 08:00:00|6202|6083|6085|6083|6202|6083|6085|6083|132
1685001900000|2023-05-25 08:05:00|6088|6075|6096|6075|6100|6075|6083|6074|702
1685002200000|2023-05-25 08:10:00|||||||||56
1685002500000|2023-05-25 08:15:00|||||||||43
1685002800000|2023-05-25 08:20:00|||||||||50
1685003100000|2023-05-25 08:25:00|||||||||19
1685003400000|2023-05-25 08:30:00||6074||6074||6074||6074|94
1685003700000|2023-05-25 08:35:00|6088||6088||6088||6088||22
1685004000000|2023-05-25 08:40:00|6087|6075|6086|6075|6087|6075|6086|6075|38
1685004300000|2023-05-25 08:45:00|||||||||27
1685004600000|2023-05-25 08:50:00|||||||||375
1685004900000|2023-05-25 08:55:00|||||||||146
1685005200000|2023-05-25 09:00:00|6085|6080|6085|6080|6085|6080|6085|6080|9
1685005500000|2023-05-25 09:05:00|6086||6086||6086||6086||19
1685005800000|2023-05-25 09:10:00|||||||||25
1685006100000|2023-05-25 09:15:00|||||||||7
1685006700000|2023-05-25 09:25:00|||||||||44
1685007000000|2023-05-25 09:30:00|6082|6075|6086|6075|6086|6080|6082|6075|202
1685007300000|2023-05-25 09:35:00|||||||||2
1685007600000|2023-05-25 09:40:00|6084||6086||6086||6084||78
1685007900000|2023-05-25 09:45:00|||||||||7
1685008200000|2023-05-25 09:50:00||6078||6081||6081||6075|54
1685008500000|2023-05-25 09:55:00|||||||||2
1685008800000|2023-05-25 10:00:00|6082||6082||6082||6082||37
1685009100000|2023-05-25 10:05:00||6080||6075||6080||6075|157
1685009400000|2023-05-25 10:10:00|||||||||17
1685009700000|2023-05-25 10:15:00|||||||||2
1685010000000|2023-05-25 10:20:00||6081||6075||6081||6075|252
1685010300000|2023-05-25 10:25:00|6080||6082||6082||6080||42
1685010600000|2023-05-25 10:30:00|||||||||49
1685010900000|2023-05-25 10:35:00|6080||6082||6082||6078||199
1685011200000|2023-05-25 10:40:00|6080||6082||6082||6080||2066
1685011500000|2023-05-25 10:45:00|||||||||18
1685011800000|2023-05-25 10:50:00|6080||6080||6080||6079||28
1685012100000|2023-05-25 10:55:00|6079||6079||6079||6079||14
1685012400000|2023-05-25 11:00:00|6080|6076|6080|6074|6080|6078|6078|6073|2621
1685012700000|2023-05-25 11:05:00|6078|6078|6080|6078|6080|6078|6078|6078|162
1685013000000|2023-05-25 11:10:00|6079|6074|6079|6076|6079|6076|6079|6074|1601
1685013300000|2023-05-25 11:15:00|6078|6074|6079|6072|6079|6074|6076|6072|316
1685013600000|2023-05-25 11:20:00|6078|6071|6079|6065|6079|6071|6070|6065|1176
1685013900000|2023-05-25 11:25:00||6066||6066||6066||6066|17
1685014200000|2023-05-25 11:30:00||6067||6069||6069||6066|23
1685014500000|2023-05-25 11:35:00|6078|6068|6064|6062|6079|6069|6064|6060|3954
1685014800000|2023-05-25 11:40:00|6069|6063|6066|6063|6069|6065|6065|6063|240
1685015100000|2023-05-25 11:45:00|6064|6062|6063|6060|6064|6062|6063|6060|1436
1685015400000|2023-05-25 11:50:00|6062|6059|6061|6057|6062|6059|6061|6051|713
1685015700000|2023-05-25 11:55:00|6063|6056|6064|6057|6069|6062|6063|6051|528
1685016000000|2023-05-25 12:00:00|6060|6056|6058|6057|6060|6057|6057|6051|3577
1685016300000|2023-05-25 12:05:00|6060|6055|6057|6052|6069|6055|6057|6051|2341
1685016600000|2023-05-25 12:10:00|6058|6055|6055|6051|6059|6056|6054|6051|1527
1685016900000|2023-05-25 12:15:00|6054|6052|6054|6052|6054|6054|6054|6052|1168
1685017200000|2023-05-25 12:20:00|6053|6051|6054|6051|6054|6051|6053|6051|1644
1685017500000|2023-05-25 12:25:00|6053|6053|6079|6053|6079|6053|6049|6044|3526
1685017800000|2023-05-25 12:30:00|6078|6056|6063|6057|6080|6057|6060|6056|396
1685018100000|2023-05-25 12:35:00|6062|6056|6058|6052|6063|6056|6053|6050|9411
1685018400000|2023-05-25 12:40:00|6055||6058||6058||6055||141
1685018700000|2023-05-25 12:45:00|6057|6056|6058|6056|6058|6056|6057|6056|163
1685019000000|2023-05-25 12:50:00|6066||6068||6080||6066||131
1685019300000|2023-05-25 12:55:00|6060|6052|6057|6052|6060|6057|6057|6050|1480
1685019600000|2023-05-25 13:00:00|6058|6056|6058|6050|6060|6059|6058|6049|1854
1685019900000|2023-05-25 13:05:00|6057|6056|6056|6054|6057|6056|6056|6050|808
1685020200000|2023-05-25 13:10:00|6057|6053|6056|6054|6058|6054|6056|6053|1082
1685020500000|2023-05-25 13:15:00|6058|6057|6056|6053|6063|6059|6056|6050|2858
1685020800000|2023-05-25 13:20:00|6055|6050|6055|6050|6070|6052|6052|6050|1979
1685021100000|2023-05-25 13:25:00|6054|6052|6057|6047|6064|6052|6047|6044|4066
1685021400000|2023-05-25 13:30:00|6056|6044|6029|6028|6056|6046|6019|6019|431484
1685021700000|2023-05-25 13:35:00|6028|6027|6035|6034|6035|6034|6015|6014|175429
1685022000000|2023-05-25 13:40:00|6036|6035|6046|6045|6046|6045|6032|6031|144970
1685022300000|2023-05-25 13:45:00|6047|6046|6037|6036|6051|6050|6031|6030|179921
1685022600000|2023-05-25 13:50:00|6036|6035|6028|6027|6043|6042|6025|6024|112856
1685022900000|2023-05-25 13:55:00|6029|6028|6034|6033|6035|6034|6025|6024|109730
1685023200000|2023-05-25 14:00:00|6033|6032|6036|6035|6042|6041|6031|6030|107482
1685023500000|2023-05-25 14:05:00|6035|6034|6034|6033|6041|6040|6030|6029|82604
1685023800000|2023-05-25 14:10:00|6033|6032|6040|6039|6042|6041|6032|6031|83098
1685024100000|2023-05-25 14:15:00|6041|6040|6047|6046|6050|6049|6039|6038|122487
1685024400000|2023-05-25 14:20:00|6046|6047|6050|6049|6052|6051|6045|6044|115147
1685024700000|2023-05-25 14:25:00|6051|6050|6055|6054|6058|6057|6051|6050|180375
1685025000000|2023-05-25 14:30:00|6054|6053|6061|6060|6062|6061|6052|6051|179543
1685025300000|2023-05-25 14:35:00|6060|6059|6062|6061|6066|6065|6056|6055|241856
1685025600000|2023-05-25 14:40:00|6061|6060|6066|6065|6068|6067|6061|6060|104691
1685025900000|2023-05-25 14:45:00|6067|6066|6065|6064|6070|6069|6064|6063|80375
1685026200000|2023-05-25 14:50:00|6064|6063|6068|6067|6071|6070|6063|6062|132549
1685026500000|2023-05-25 14:55:00|6069|6068|6060|6059|6070|6069|6059|6058|103742
1685026800000|2023-05-25 15:00:00|6059|6058|6069|6068|6069|6068|6059|6058|60982
1685027100000|2023-05-25 15:05:00|6068|6067|6072|6071|6072|6071|6067|6066|101377
1685027400000|2023-05-25 15:10:00|6071|6070|6067|6066|6072|6071|6067|6066|62538
1685027700000|2023-05-25 15:15:00|6066|6065|6053|6052|6066|6066|6053|6052|136257
1685028000000|2023-05-25 15:20:00|6052|6051|6055|6054|6057|6056|6052|6051|84079
1685028300000|2023-05-25 15:25:00|6054|6053|6057|6056|6058|6057|6052|6052|131733
1685028600000|2023-05-25 15:30:00|6058|6057|6059|6058|6063|6062|6055|6054|109455
1685028900000|2023-05-25 15:35:00|6058|6057|6055|6054|6058|6057|6053|6052|98234
1685029200000|2023-05-25 15:40:00|6054|6053|6053|6052|6057|6056|6052|6051|117391
1685029500000|2023-05-25 15:45:00|6052|6051|6043|6042|6053|6052|6043|6042|116903
1685029800000|2023-05-25 15:50:00|6044|6043|6034|6033|6045|6044|6034|6033|108990
1685030100000|2023-05-25 15:55:00|6033|6032|6034|6033|6034|6033|6030|6029|88201
1685030400000|2023-05-25 16:00:00|6035|6034|6037|6036|6038|6037|6034|6033|71033
1685030700000|2023-05-25 16:05:00|6038|6037|6039|6038|6040|6039|6035|6034|70361
1685031000000|2023-05-25 16:10:00|6040|6039|6045|6044|6045|6044|6040|6039|38758
1685031300000|2023-05-25 16:15:00|6044|6043|6042|6041|6044|6044|6039|6038|48734
1685031600000|2023-05-25 16:20:00|6043|6042|6043|6042|6048|6047|6043|6042|55927
1685031900000|2023-05-25 16:25:00|6042|6041|6039|6038|6042|6041|6035|6034|95870
1685032200000|2023-05-25 16:30:00|6038|6037|6036|6035|6042|6041|6035|6034|136015
1685032500000|2023-05-25 16:35:00|6037|6036|6035|6034|6040|6039|6035|6034|79837
1685032800000|2023-05-25 16:40:00|6034|6033|6038|6037|6039|6038|6033|6032|53976
1685033100000|2023-05-25 16:45:00|6037|6036|6036|6035|6037|6037|6032|6031|51582
1685033400000|2023-05-25 16:50:00|6037|6036|6034|6033|6038|6037|6034|6033|39992
1685033700000|2023-05-25 16:55:00|6035|6034|6038|6037|6042|6041|6034|6034|65021
1685034000000|2023-05-25 17:00:00|6039|6038|6039|6038|6039|6038|6036|6035|78024
1685034300000|2023-05-25 17:05:00|6040|6039|6047|6046|6048|6047|6038|6037|77326
1685034600000|2023-05-25 17:10:00|6048|6047|6054|6053|6055|6054|6047|6046|68973
1685034900000|2023-05-25 17:15:00|6055|6054|6053|6052|6057|6056|6053|6052|66345
1685035200000|2023-05-25 17:20:00|6052|6051|6051|6050|6053|6052|6049|6048|39726
1685035500000|2023-05-25 17:25:00|6052|6051|6055|6054|6057|6056|6052|6051|57520
1685035800000|2023-05-25 17:30:00|6056|6055|6054|6053|6060|6059|6053|6052|72134
1685036100000|2023-05-25 17:35:00|6053|6052|6053|6052|6054|6053|6050|6049|44335
1685036400000|2023-05-25 17:40:00|6052|6051|6049|6048|6053|6052|6049|6048|43651
1685036700000|2023-05-25 17:45:00|6048|6047|6049|6048|6051|6050|6048|6047|45420
1685037000000|2023-05-25 17:50:00|6050|6049|6050|6049|6053|6052|6050|6049|40298
1685037300000|2023-05-25 17:55:00|6051|6050|6061|6060|6061|6060|6051|6050|82038
1685037600000|2023-05-25 18:00:00|6062|6061|6066|6065|6073|6072|6062|6061|143158
1685037900000|2023-05-25 18:05:00|6067|6066|6060|6059|6068|6067|6060|6059|60429
1685038200000|2023-05-25 18:10:00|6061|6060|6066|6065|6066|6065|6060|6059|84266
1685038500000|2023-05-25 18:15:00|6067|6066|6067|6066|6071|6070|6066|6066|44654
1685038800000|2023-05-25 18:20:00|6066|6065|6062|6061|6066|6065|6061|6060|70406
1685039100000|2023-05-25 18:25:00|6063|6062|6062|6061|6064|6063|6061|6060|58481
1685039400000|2023-05-25 18:30:00|6061|6060|6054|6053|6061|6060|6052|6051|66533
1685039700000|2023-05-25 18:35:00|6053|6052|6052|6051|6054|6053|6049|6048|67694
1685040000000|2023-05-25 18:40:00|6051|6050|6052|6051|6054|6053|6049|6048|79173
1685040300000|2023-05-25 18:45:00|6051|6050|6048|6047|6053|6052|6048|6047|60657
1685040600000|2023-05-25 18:50:00|6047|6046|6048|6047|6051|6050|6046|6045|44080
1685040900000|2023-05-25 18:55:00|6049|6048|6049|6048|6051|6050|6047|6046|64345
1685041200000|2023-05-25 19:00:00|6050|6049|6050|6049|6051|6050|6048|6047|70811
1685041500000|2023-05-25 19:05:00|6051|6050|6052|6051|6054|6053|6050|6049|69063
1685041800000|2023-05-25 19:10:00|6053|6052|6051|6050|6056|6055|6051|6050|74140
1685042100000|2023-05-25 19:15:00|6050|6049|6044|6043|6050|6049|6044|6043|162605
1685042400000|2023-05-25 19:20:00|6045|6044|6048|6047|6048|6047|6044|6043|98814
1685042700000|2023-05-25 19:25:00|6047|6046|6051|6050|6054|6053|6046|6045|104184
1685043000000|2023-05-25 19:30:00|6050|6049|6050|6049|6054|6053|6049|6048|150326
1685043300000|2023-05-25 19:35:00|6049|6048|6051|6050|6052|6051|6047|6046|107834
1685043600000|2023-05-25 19:40:00|6052|6051|6054|6053|6054|6053|6050|6049|166560
1685043900000|2023-05-25 19:45:00|6055|6054|6051|6050|6059|6058|6050|6049|233648
1685044200000|2023-05-25 19:50:00|6050|6049|6047|6046|6051|6050|6044|6043|318455
1685044500000|2023-05-25 19:55:00|6048|6047|6042|6040|6048|6047|6039|6038|659827
1685044800000|2023-05-25 20:00:00|6041|6041|6057|6043|6059|6043|6041|6035|127933
1685045100000|2023-05-25 20:05:00|6056|6040|6053|6040|6056|6040|6049|6040|53548
1685045400000|2023-05-25 20:10:00|6050|6043|6050|6041|6050|6043|6050|6040|4683
1685045700000|2023-05-25 20:15:00|||||||||49
1685046000000|2023-05-25 20:20:00|6049||6048||6049||6048||30
1685046300000|2023-05-25 20:25:00|||||||||6
1685046600000|2023-05-25 20:30:00|||||||||87
1685046900000|2023-05-25 20:35:00|6049|6043|6050|6041|6050|6048|6046|6041|2721
1685047200000|2023-05-25 20:40:00|6047|6045|6046|6045|6050|6046|6046|6045|589
1685047500000|2023-05-25 20:45:00|||||||||5
1685047800000|2023-05-25 20:50:00|||||||||120407
1685048100000|2023-05-25 20:55:00|||||||||85
1685048400000|2023-05-25 21:00:00|6045|6041|6041|6040|6045|6041|6041|6040|2823
1685048700000|2023-05-25 21:05:00|||||||||21
1685049000000|2023-05-25 21:10:00|||||||||162
1685049300000|2023-05-25 21:15:00|||||||||13
1685049600000|2023-05-25 21:20:00|6040|6030|6020|6017|6040|6030|6020|6017|7370
1685049900000|2023-05-25 21:25:00|6040|6018|6040|6023|6040|6023|6040|6017|802
1685050200000|2023-05-25 21:30:00|||||||||71
1685050500000|2023-05-25 21:35:00||6032||6030||6032||6023|3003
1685050800000|2023-05-25 21:40:00|6039||6045||6046||6039||341
1685051100000|2023-05-25 21:45:00|||||||||34
1685051400000|2023-05-25 21:50:00|6041||6041||6041||6041||16
1685051700000|2023-05-25 21:55:00||6031||6031||6031||6031|28
1685052000000|2023-05-25 22:00:00|||||||||7
1685052300000|2023-05-25 22:05:00|||||||||42
1685052600000|2023-05-25 22:10:00|||||||||59
1685052900000|2023-05-25 22:15:00|||||||||55
1685053200000|2023-05-25 22:20:00|||||||||20
1685053500000|2023-05-25 22:25:00|||||||||26
1685053800000|2023-05-25 22:30:00|||||||||54
1685054100000|2023-05-25 22:35:00|6039||6041||6041||6039||41
1685054400000|2023-05-25 22:40:00|6039||6041||6041||6036||77
1685054700000|2023-05-25 22:45:00||6032||6032||6032||6032|3
1685055000000|2023-05-25 22:50:00|||||||||111
1685055300000|2023-05-25 22:55:00|||||||||65
1685055600000|2023-05-25 23:00:00|||||||||7
1685055900000|2023-05-25 23:05:00|6039|6031|6041|6031|6041|6031|6039|6031|120
1685056200000|2023-05-25 23:10:00|||||||||67
1685056500000|2023-05-25 23:15:00|6040||6040||6040||6040||4
1685056800000|2023-05-25 23:20:00|||||||||3
1685057100000|2023-05-25 23:25:00|||||||||19
1685057400000|2023-05-25 23:30:00|||||||||54
1685057700000|2023-05-25 23:35:00|||||||||80
1685058000000|2023-05-25 23:40:00|||||||||23
1685058300000|2023-05-25 23:45:00|||||||||116
1685058600000|2023-05-25 23:50:00|6039||6038||6040||6038||157
1685058900000|2023-05-25 23:55:00|6037||6038||6038||6037||3
1685088000000|2023-05-26 08:00:00|6347|6046|6059|6045|6347|6047|6059|6045|115
1685088300000|2023-05-26 08:05:00|6058||6059||6059||6058||12
1685088600000|2023-05-26 08:10:00|||||||||13
1685088900000|2023-05-26 08:15:00||6046||6045||6046||6045|6
1685089200000|2023-05-26 08:20:00|6055|6046|6059|6045|6059|6046|6055|6045|65
1685089500000|2023-05-26 08:25:00||6046||6046||6046||6046|17
1685089800000|2023-05-26 08:30:00||6047||6047||6047||6047|89
1685090100000|2023-05-26 08:35:00|||||||||9
1685090400000|2023-05-26 08:40:00|||||||||5
1685090700000|2023-05-26 08:45:00||6048||6047||6048||6047|59
1685091000000|2023-05-26 08:50:00|6057||6057||6057||6057||65
1685091300000|2023-05-26 08:55:00||6052||6047||6052||6047|76
1685091600000|2023-05-26 09:00:00|||||||||21
1685091900000|2023-05-26 09:05:00|||||||||17
1685092200000|2023-05-26 09:10:00|||||||||288
1685092500000|2023-05-26 09:15:00|||||||||12
1685092800000|2023-05-26 09:20:00|||||||||38
1685093100000|2023-05-26 09:25:00|6055|6046|6057|6045|6057|6046|6051|6045|478
1685093400000|2023-05-26 09:30:00|||||||||59
1685093700000|2023-05-26 09:35:00|||||||||7
1685094000000|2023-05-26 09:40:00|6056||6056||6056||6056||38
1685094300000|2023-05-26 09:45:00|6055|6046|6056|6046|6056|6047|6055|6045|66
1685094600000|2023-05-26 09:50:00|6054|6051|6056|6038|6056|6051|6049|6038|591
1685094900000|2023-05-26 09:55:00||6040||6040||6040||6040|11
1685095200000|2023-05-26 10:00:00|||||||||19
1685095800000|2023-05-26 10:10:00||6041||6041||6041||6041|120
1685096100000|2023-05-26 10:15:00|||||||||21
1685096400000|2023-05-26 10:20:00|||||||||22
1685096700000|2023-05-26 10:25:00|6051||6056||6056||6051||42
1685097000000|2023-05-26 10:30:00||6042||6043||6043||6041|1
1685097300000|2023-05-26 10:35:00|6057|6042|6057|6043|6057|6044|6057|6041|26
1685097600000|2023-05-26 10:40:00|6056|6042|6056|6046|6056|6046|6056|6042|53
1685097900000|2023-05-26 10:45:00||6044||6047||6047||6044|45
1685098200000|2023-05-26 10:50:00||6046||6046||6046||6046|8
1685098500000|2023-05-26 10:55:00||6044||6044||6047||6042|38
1685098800000|2023-05-26 11:00:00|6054|6042|6056|6044|6056|6045|6054|6042|269
1685099100000|2023-05-26 11:05:00||6042||6043||6045||6042|2
1685099400000|2023-05-26 11:10:00||6045||6047||6047||6043|155
1685099700000|2023-05-26 11:15:00||6045||6047||6047||6042|67
1685100000000|2023-05-26 11:20:00|6057|6048|6056|6047|6057|6048|6053|6047|318
1685100300000|2023-05-26 11:25:00|6055|6046|6056|6047|6056|6047|6054|6046|59
1685100600000|2023-05-26 11:30:00|6048|6050|6056|6047|6056|6050|6048|6046|592
1685100900000|2023-05-26 11:35:00|6053|6046|6053|6048|6053|6048|6053|6046|23
1685101200000|2023-05-26 11:40:00|6052|6050|6049|6047|6053|6051|6049|6045|340
1685101500000|2023-05-26 11:45:00|6053|6048|6053|6047|6053|6048|6053|6047|137
1685101800000|2023-05-26 11:50:00|6051|6051|6053|6051|6053|6051|6051|6051|176
1685102100000|2023-05-26 11:55:00|6051|6047|6051|6047|6051|6047|6051|6047|215
1685102400000|2023-05-26 12:00:00|6050||6050||6050||6050||1084
1685102700000|2023-05-26 12:05:00|6051||6051||6051||6051||47
1685103000000|2023-05-26 12:10:00|6050||6050||6050||6050||42
1685103300000|2023-05-26 12:15:00||6049||6049||6049||6049|73
1685103600000|2023-05-26 12:20:00|||||||||152
1685103900000|2023-05-26 12:25:00|6049|6047|6050|6047|6050|6047|6049|6047|536
1685104200000|2023-05-26 12:30:00|6048|6048|6047|6041|6050|6048|6047|6041|906
1685104500000|2023-05-26 12:35:00|6048|6046|6048|6042|6048|6047|6048|6041|532
1685104800000|2023-05-26 12:40:00||6041||6047||6047||6041|620
1685105100000|2023-05-26 12:45:00|||||||||61
1685105400000|2023-05-26 12:50:00|||||||||227
1685105700000|2023-05-26 12:55:00|||||||||293
1685106000000|2023-05-26 13:00:00|||||||||1925
1685106300000|2023-05-26 13:05:00|||||||||151
1685106600000|2023-05-26 13:10:00|||||||||74
1685106900000|2023-05-26 13:15:00|||||||||97
1685107200000|2023-05-26 13:20:00|6049|6048|6050|6048|6050|6048|6049|6048|797
1685107500000|2023-05-26 13:25:00|6058|6045|6060|6047|6067|6056|6057|6045|2370
1685107800000|2023-05-26 13:30:00|6058|6048|6035|6034|6058|6049|6031|6030|327252
1685108100000|2023-05-26 13:35:00|6036|6035|6042|6041|6045|6044|6016|6015|105898
1685108400000|2023-05-26 13:40:00|6043|6042|6053|6052|6055|6054|6042|6041|108457
1685108700000|2023-05-26 13:45:00|6054|6054|6053|6052|6060|6059|6051|6050|113473
1685109000000|2023-05-26 13:50:00|6052|6051|6043|6042|6052|6051|6037|6036|136933
1685109300000|2023-05-26 13:55:00|6044|6043|6045|6044|6047|6046|6043|6042|86855
1685109600000|2023-05-26 14:00:00|6046|6045|6043|6042|6056|6054|6040|6039|92038
1685109900000|2023-05-26 14:05:00|6042|6041|6051|6050|6055|6054|6040|6039|112053
1685110200000|2023-05-26 14:10:00|6052|6051|6059|6058|6065|6064|6051|6050|143574
1685110500000|2023-05-26 14:15:00|6060|6059|6055|6054|6063|6062|6050|6049|120798
1685110800000|2023-05-26 14:20:00|6054|6053|6051|6050|6056|6055|6051|6050|93574
1685111100000|2023-05-26 14:25:00|6052|6051|6056|6055|6059|6058|6052|6051|102944
1685111400000|2023-05-26 14:30:00|6057|6056|6059|6058|6062|6061|6057|6056|102930
1685111700000|2023-05-26 14:35:00|6058|6057|6054|6053|6058|6057|6052|6051|103058
1685112000000|2023-05-26 14:40:00|6055|6054|6053|6052|6063|6062|6052|6051|119464
1685112300000|2023-05-26 14:45:00|6052|6051|6052|6051|6054|6053|6046|6045|83197
1685112600000|2023-05-26 14:50:00|6053|6052|6053|6052|6053|6052|6045|6044|77182
1685112900000|2023-05-26 14:55:00|6054|6053|6057|6056|6060|6059|6054|6053|137542
1685113200000|2023-05-26 15:00:00|6058|6057|6038|6037|6058|6057|6038|6037|105418
1685113500000|2023-05-26 15:05:00|6037|6036|6037|6036|6039|6038|6028|6027|143386
1685113800000|2023-05-26 15:10:00|6036|6035|6037|6036|6040|6039|6032|6031|90665
1685114100000|2023-05-26 15:15:00|6038|6037|6032|6031|6039|6038|6031|6030|57764
1685114400000|2023-05-26 15:20:00|6033|6032|6022|6021|6033|6032|6021|6020|95134
1685114700000|2023-05-26 15:25:00|6023|6022|6030|6029|6032|6031|6022|6021|116324
1685115000000|2023-05-26 15:30:00|6031|6030|6028|6027|6031|6030|6027|6026|66742
1685115300000|2023-05-26 15:35:00|6029|6028|6024|6023|6029|6028|6021|6020|79549
1685115600000|2023-05-26 15:40:00|6023|6022|6023|6022|6028|6027|6022|6021|83720
1685115900000|2023-05-26 15:45:00|6024|6023|6025|6024|6026|6025|6021|6020|50869
1685116200000|2023-05-26 15:50:00|6026|6025|6022|6021|6026|6025|6022|6021|66113
1685116500000|2023-05-26 15:55:00|6023|6022|6022|6021|6025|6024|6021|6020|91119
1685116800000|2023-05-26 16:00:00|6021|6020|6018|6017|6024|6023|6018|6017|77056
1685117100000|2023-05-26 16:05:00|6017|6016|6015|6014|6018|6017|6013|6012|75569
1685117400000|2023-05-26 16:10:00|6016|6015|6018|6017|6019|6018|6015|6014|59804
1685117700000|2023-05-26 16:15:00|6019|6018|6020|6019|6021|6020|6016|6015|65300
1685118000000|2023-05-26 16:20:00|6021|6020|6026|6025|6026|6025|6021|6020|58169
1685118300000|2023-05-26 16:25:00|6025|6024|6023|6022|6025|6024|6021|6020|73204
1685118600000|2023-05-26 16:30:00|6022|6021|6017|6016|6023|6022|6017|6016|55362
1685118900000|2023-05-26 16:35:00|6016|6015|6016|6015|6018|6017|6014|6013|53956
1685119200000|2023-05-26 16:40:00|6015|6014|6018|6017|6018|6017|6014|6013|53384
1685119500000|2023-05-26 16:45:00|6017|6016|6018|6017|6021|6020|6017|6016|50421
1685119800000|2023-05-26 16:50:00|6017|6018|6019|6018|6022|6021|6017|6017|69299
1685120100000|2023-05-26 16:55:00|6018|6017|6014|6013|6018|6017|6014|6013|46478
1685120400000|2023-05-26 17:00:00|6015|6014|6015|6014|6018|6017|6014|6013|45436
1685120700000|2023-05-26 17:05:00|6014|6013|6018|6017|6020|6019|6014|6013|83700
1685121000000|2023-05-26 17:10:00|6019|6018|6019|6018|6021|6020|6019|6018|35710
1685121300000|2023-05-26 17:15:00|6018|6017|6016|6015|6019|6018|6014|6013|48770
1685121600000|2023-05-26 17:20:00|6017|6016|6017|6016|6019|6018|6016|6015|44699
1685121900000|2023-05-26 17:25:00|6018|6017|6017|6016|6020|6019|6017|6016|48370
1685122200000|2023-05-26 17:30:00|6016|6015|6018|6017|6018|6017|6014|6013|98706
1685122500000|2023-05-26 17:35:00|6019|6018|6020|6019|6021|6021|6017|6016|160669
1685122800000|2023-05-26 17:40:00|6019|6018|6021|6020|6021|6020|6019|6018|52735
1685123100000|2023-05-26 17:45:00|6020|6019|6022|6021|6023|6022|6020|6019|39329
1685123400000|2023-05-26 17:50:00|6021|6020|6021|6020|6022|6021|6018|6017|60203
1685123700000|2023-05-26 17:55:00|6020|6019|6023|6022|6024|6023|6020|6019|63760
1685124000000|2023-05-26 18:00:00|6024|6023|6015|6014|6024|6023|6015|6014|60910
1685124300000|2023-05-26 18:05:00|6014|6013|6013|6012|6015|6014|6012|6011|60968
1685124600000|2023-05-26 18:10:00|6014|6013|6013|6012|6015|6014|6013|6012|49555
1685124900000|2023-05-26 18:15:00|6012|6011|6012|6011|6014|6013|6012|6011|46450
1685125200000|2023-05-26 18:20:00|6013|6012|6013|6012|6015|6014|6013|6012|35661
1685125500000|2023-05-26 18:25:00|6012|6011|6015|6014|6017|6016|6012|6011|57802
1685125800000|2023-05-26 18:30:00|6016|6015|6018|6017|6020|6019|6016|6015|59040
1685126100000|2023-05-26 18:35:00|6019|6018|6022|6021|6022|6021|6017|6016|59844
1685126400000|2023-05-26 18:40:00|6023|6022|6022|6021|6023|6022|6021|6020|40632
1685126700000|2023-05-26 18:45:00|6023|6022|6017|6016|6023|6022|6015|6015|95925
1685127000000|2023-05-26 18:50:00|6016|6015|6015|6014|6018|6017|6015|6014|77350
1685127300000|2023-05-26 18:55:00|6014|6013|6015|6014|6018|6017|6014|6013|85823
1685127600000|2023-05-26 19:00:00|6016|6015|6025|6024|6025|6024|6016|6015|110022
1685127900000|2023-05-26 19:05:00|6024|6023|6024|6023|6025|6024|6023|6022|58590
1685128200000|2023-05-26 19:10:00|6023|6022|6019|6018|6024|6023|6018|6017|87900
1685128500000|2023-05-26 19:15:00|6018|6017|6018|6017|6018|6017|6016|6015|67849
1685128800000|2023-05-26 19:20:00|6017|6016|6017|6016|6020|6019|6016|6015|65515
1685129100000|2023-05-26 19:25:00|6018|6017|6019|6018|6022|6021|6016|6015|91183
1685129400000|2023-05-26 19:30:00|6018|6017|6023|6022|6023|6022|6018|6017|106542
1685129700000|2023-05-26 19:35:00|6022|6021|6022|6021|6024|6023|6020|6019|101455
1685130000000|2023-05-26 19:40:00|6021|6020|6028|6027|6028|6027|6021|6020|104333
1685130300000|2023-05-26 19:45:00|6027|6026|6030|6029|6031|6030|6026|6025|157382
1685130600000|2023-05-26 19:50:00|6029|6028|6026|6025|6029|6028|6022|6021|253499
1685130900000|2023-05-26 19:55:00|6027|6026|6027|6026|6030|6029|6024|6023|731870
1685131200000|2023-05-26 20:00:00|6029|6025|6027|6025|6034|6026|6027|6021|306435
1685131500000|2023-05-26 20:05:00||6023||6025||6025||6023|22754
1685131800000|2023-05-26 20:10:00|6028|6026|6028|6026|6028|6026|6028|6026|4409
1685132100000|2023-05-26 20:15:00|6026|6025|6027|6026|6028|6026|6026|6025|4219
1685132400000|2023-05-26 20:20:00|||||||||149
1685132700000|2023-05-26 20:25:00|||||||||704
1685133000000|2023-05-26 20:30:00|||||||||146
1685133300000|2023-05-26 20:35:00|||||||||46
1685133600000|2023-05-26 20:40:00|6028|6027|6034|6030|6034|6030|6028|6026|1381
1685133900000|2023-05-26 20:45:00|6033|6029|6031|6029|6033|6029|6030|6029|860
1685134200000|2023-05-26 20:50:00|6033||6033||6033||6033||27
1685134500000|2023-05-26 20:55:00|6030||6030||6030||6030||351378
1685433600000|2023-05-30 08:00:00|6130|6000|6060|6035|6130|6040|6054|6000|221
1685433900000|2023-05-30 08:05:00|6048|6038|6030|6029|6048|6038|6030|6029|607
1685434200000|2023-05-30 08:10:00|6045|6030|6045|6029|6045|6030|6045|6029|2089
1685434500000|2023-05-30 08:15:00|6048|6044|6049|6045|6094|6048|6048|6029|2746
1685434800000|2023-05-30 08:20:00|6048|6036|6049|6033|6049|6036|6047|6033|1603
1685435100000|2023-05-30 08:25:00|6045||6040||6045||6040||113
1685435400000|2023-05-30 08:30:00||6036||6033||6037||6033|388
1685435700000|2023-05-30 08:35:00|6039||6054||6054||6035||552
1685436000000|2023-05-30 08:40:00|6040|6032|6035|6033|6064|6033|6035|6032|413
1685436300000|2023-05-30 08:45:00||6034||6034||6034||6034|65
1685436600000|2023-05-30 08:50:00|6054|6033|6054|6033|6057|6033|6054|6033|9045
1685436900000|2023-05-30 08:55:00|6057|6036|6040|6033|6057|6036|6040|6033|3312
1685437200000|2023-05-30 09:00:00|||||||||35
1685437500000|2023-05-30 09:05:00|6038|6035|6038|6033|6038|6038|6038|6033|2335
1685437800000|2023-05-30 09:10:00|||||||||257
1685438100000|2023-05-30 09:15:00||6036||6033||6036||6033|331
1685438400000|2023-05-30 09:20:00|6040||6040||6040||6040||43
1685438700000|2023-05-30 09:25:00|6039||6040||6040||6039||64
1685439000000|2023-05-30 09:30:00|6039||6038||6040||6038||79
1685439300000|2023-05-30 09:35:00|6040||6040||6040||6038||57
1685439600000|2023-05-30 09:40:00|6037|6034|6040|6034|6040|6034|6037|6034|102
1685439900000|2023-05-30 09:45:00||6035||6036||6036||6034|261
1685440200000|2023-05-30 09:50:00||6037||6037||6037||6036|281
1685440500000|2023-05-30 09:55:00|6038|6034|6040|6032|6040|6034|6036|6032|716
1685440800000|2023-05-30 10:00:00|6035|6034|6040|6032|6040|6034|6035|6032|117
1685441100000|2023-05-30 10:05:00|6039||6040||6040||6039||25
1685441400000|2023-05-30 10:10:00|6039||6040||6040||6038||169
1685441700000|2023-05-30 10:15:00||6033||6032||6033||6032|25
1685442000000|2023-05-30 10:20:00|||||||||45
1685442300000|2023-05-30 10:25:00|6038|6037|6040|6032|6040|6037|6038|6032|215
1685442600000|2023-05-30 10:30:00|6039|6030|6040|6032|6040|6032|6038|6030|351
1685442900000|2023-05-30 10:35:00|6038|6030|6040|6035|6040|6035|6038|6030|154
1685443200000|2023-05-30 10:40:00||6036||6036||6036||6036|73
1685443500000|2023-05-30 10:45:00|6039|6035|6040|6032|6040|6035|6037|6030|628
1685443800000|2023-05-30 10:50:00|6038|6033|6040|6030|6040|6033|6036|6030|454
1685444100000|2023-05-30 10:55:00|6038|6031|6040|6030|6040|6033|6031|6030|467
1685444400000|2023-05-30 11:00:00|6034|6035|6040|6030|6040|6035|6034|6030|2011
1685444700000|2023-05-30 11:05:00|6033|6029|6034|6028|6044|6029|6029|6028|1140
1685445000000|2023-05-30 11:10:00|6032|6026|6034|6025|6034|6026|6027|6025|875
1685445300000|2023-05-30 11:15:00|6031||6031||6031||6028||285
1685445600000|2023-05-30 11:20:00|6029|6026|6033|6025|6034|6026|6029|6025|1439
1685445900000|2023-05-30 11:25:00|6030|6024|6033|6024|6033|6024|6028|6024|794
1685446200000|2023-05-30 11:30:00|6025||6033||6033||6025||120
1685446500000|2023-05-30 11:35:00|6025|6027|6032|6026|6033|6027|6025|6024|338
1685446800000|2023-05-30 11:40:00|6029|6024|6022|6020|6029|6027|6022|6020|2843
1685447100000|2023-05-30 11:45:00|6023|6021|6024|6016|6033|6022|6020|6016|7839
1685447400000|2023-05-30 11:50:00|6023|6020|6024|6017|6024|6020|6018|6012|1275
1685447700000|2023-05-30 11:55:00|6020|6018|6023|6020|6024|6021|6020|6018|2535
1685448000000|2023-05-30 12:00:00|6022|6019|6023|6019|6023|6019|6021|6019|3453
1685448300000|2023-05-30 12:05:00|6022|6021|6019|6018|6023|6021|6018|6017|1274
1685448600000|2023-05-30 12:10:00||6017||6017||6018||6017|1186
1685448900000|2023-05-30 12:15:00|6018|6018|6014|6012|6019|6018|6014|6010|3485
1685449200000|2023-05-30 12:20:00|6016|6013|6016|6012|6018|6015|6014|6012|2372
1685449500000|2023-05-30 12:25:00|6019|6013|6028|6012|6030|6028|6017|6011|12226
1685449800000|2023-05-30 12:30:00|6027|6017|6021|6015|6033|6030|6021|6013|7767
1685450100000|2023-05-30 12:35:00|6022|6020|6029|6020|6033|6030|6022|6015|7765
1685450400000|2023-05-30 12:40:00|6028|6026|6030|6026|6033|6030|6028|6020|3120
1685450700000|2023-05-30 12:45:00|6029|6020|6019|6013|6033|6030|6018|6013|11899
1685451000000|2023-05-30 12:50:00|6016|6011|6010|6005|6033|6011|6008|6004|18075
1685451300000|2023-05-30 12:55:00|6009|6008|6010|6007|6033|6012|6007|6004|13075
1685451600000|2023-05-30 13:00:00|6031|6008|6010|6008|6031|6010|6009|6004|4894
1685451900000|2023-05-30 13:05:00|6009|6005|6010|6008|6010|6008|6009|6005|1112
1685452200000|2023-05-30 13:10:00|6009|6009|6006|6005|6009|6009|6006|6004|9799
1685452500000|2023-05-30 13:15:00|6007|6006|6009|6005|6033|6008|6006|6005|1865
1685452800000|2023-05-30 13:20:00|6008|6007|6008|6006|6009|6008|6005|6004|4172
1685453100000|2023-05-30 13:25:00|6033|6008|6010|6008|6033|6022|6010|6006|6291
1685453400000|2023-05-30 13:30:00|6009|6006|5989|5988|6021|6014|5983|5982|801680
1685453700000|2023-05-30 13:35:00|5988|5987|5984|5983|6000|5999|5983|5982|654059
1685454000000|2023-05-30 13:40:00|5983|5982|5998|5997|6001|6000|5983|5982|242245
1685454300000|2023-05-30 13:45:00|5997|5996|5990|5989|6003|6002|5990|5989|182544
1685454600000|2023-05-30 13:50:00|5991|5990|6007|6006|6012|6011|5991|5990|163912
1685454900000|2023-05-30 13:55:00|6006|6005|6009|6008|6020|6019|6005|6004|217126
1685455200000|2023-05-30 14:00:00|6008|6007|6000|5999|6018|6017|5997|5996|195323
1685455500000|2023-05-30 14:05:00|5999|5998|6001|6000|6002|6001|5992|5991|182057
1685455800000|2023-05-30 14:10:00|6002|6001|5996|5995|6003|6002|5983|5982|162554
1685456100000|2023-05-30 14:15:00|5995|5994|5990|5989|5998|5997|5986|5985|128433
1685456400000|2023-05-30 14:20:00|5991|5990|5982|5981|5993|5992|5981|5980|221634
1685456700000|2023-05-30 14:25:00|5981|5980|5988|5987|5991|5990|5981|5980|136741
1685457000000|2023-05-30 14:30:00|5989|5988|5985|5984|5993|5992|5983|5982|152246
1685457300000|2023-05-30 14:35:00|5986|5985|5978|5977|5987|5986|5977|5976|102695
1685457600000|2023-05-30 14:40:00|5979|5978|5975|5974|5982|5981|5975|5974|97680
1685457900000|2023-05-30 14:45:00|5974|5973|5975|5974|5977|5976|5972|5971|103778
1685458200000|2023-05-30 14:50:00|5974|5973|5974|5973|5977|5976|5972|5971|107540
1685458500000|2023-05-30 14:55:00|5973|5972|5974|5973|5974|5973|5969|5968|73536
1685458800000|2023-05-30 15:00:00|5973|5972|5965|5964|5973|5972|5964|5963|90657
1685459100000|2023-05-30 15:05:00|5964|5963|5963|5962|5965|5964|5960|5959|103728
1685459400000|2023-05-30 15:10:00|5964|5963|5960|5959|5964|5963|5957|5956|84626
1685459700000|2023-05-30 15:15:00|5959|5958|5956|5955|5959|5958|5953|5952|98521
1685460000000|2023-05-30 15:20:00|5955|5954|5960|5959|5960|5959|5953|5952|144332
1685460300000|2023-05-30 15:25:00|5961|5960|5967|5966|5967|5966|5960|5959|94156
1685460600000|2023-05-30 15:30:00|5966|5965|5965|5964|5970|5969|5963|5962|102301
1685460900000|2023-05-30 15:35:00|5966|5965|5969|5968|5972|5971|5965|5964|63932
1685461200000|2023-05-30 15:40:00|5968|5967|5967|5966|5970|5969|5965|5964|72605
1685461500000|2023-05-30 15:45:00|5968|5967|5970|5969|5971|5970|5967|5966|69679
1685461800000|2023-05-30 15:50:00|5971|5970|5968|5967|5971|5970|5968|5967|88791
1685462100000|2023-05-30 15:55:00|5969|5968|5973|5972|5973|5972|5968|5967|68256
1685462400000|2023-05-30 16:00:00|5972|5971|5972|5971|5974|5973|5970|5969|87900
1685462700000|2023-05-30 16:05:00|5971|5970|5971|5970|5973|5972|5968|5967|78726
1685463000000|2023-05-30 16:10:00|5972|5971|5967|5966|5973|5972|5967|5966|41502
1685463300000|2023-05-30 16:15:00|5966|5965|5967|5966|5968|5967|5963|5962|87834
1685463600000|2023-05-30 16:20:00|5966|5965|5966|5965|5966|5965|5964|5963|54298
1685463900000|2023-05-30 16:25:00|5965|5964|5963|5962|5967|5966|5960|5959|97894
1685464200000|2023-05-30 16:30:00|5962|5961|5965|5964|5966|5965|5962|5961|61239
1685464500000|2023-05-30 16:35:00|5964|5963|5960|5959|5968|5967|5959|5958|92307
1685464800000|2023-05-30 16:40:00|5959|5958|5959|5958|5961|5960|5957|5956|75911
1685465100000|2023-05-30 16:45:00|5958|5957|5960|5959|5960|5959|5957|5956|68193
1685465400000|2023-05-30 16:50:00|5959|5958|5970|5969|5972|5971|5959|5958|69147
1685465700000|2023-05-30 16:55:00|5969|5968|5969|5968|5972|5971|5968|5967|48975
1685466000000|2023-05-30 17:00:00|5968|5967|5969|5968|5969|5968|5966|5965|45029
1685466300000|2023-05-30 17:05:00|5968|5967|5966|5965|5969|5968|5966|5965|74713
1685466600000|2023-05-30 17:10:00|5965|5964|5970|5969|5972|5971|5965|5964|59147
1685466900000|2023-05-30 17:15:00|5969|5968|5971|5970|5972|5971|5967|5966|54872
1685467200000|2023-05-30 17:20:00|5972|5971|5969|5968|5974|5973|5969|5968|64252
1685467500000|2023-05-30 17:25:00|5968|5967|5967|5966|5969|5968|5964|5963|55654
1685467800000|2023-05-30 17:30:00|5966|5965|5970|5969|5971|5970|5963|5962|66154
1685468100000|2023-05-30 17:35:00|5969|5968|5966|5965|5970|5969|5966|5965|72241
1685468400000|2023-05-30 17:40:00|5967|5966|5970|5969|5970|5969|5967|5966|64442
1685468700000|2023-05-30 17:45:00|5971|5970|5974|5973|5974|5973|5970|5970|79203
1685469000000|2023-05-30 17:50:00|5973|5972|5972|5971|5976|5975|5971|5970|94153
1685469300000|2023-05-30 17:55:00|5971|5970|5966|5965|5971|5970|5964|5963|111335
1685469600000|2023-05-30 18:00:00|5967|5966|5968|5967|5971|5970|5966|5965|58331
1685469900000|2023-05-30 18:05:00|5969|5968|5967|5966|5971|5970|5966|5965|56014
1685470200000|2023-05-30 18:10:00|5968|5967|5970|5969|5971|5970|5967|5966|84826
1685470500000|2023-05-30 18:15:00|5969|5968|5974|5973|5974|5973|5969|5968|67383
1685470800000|2023-05-30 18:20:00|5973|5972|5978|5977|5981|5980|5973|5972|87539
1685471100000|2023-05-30 18:25:00|5977|5976|5976|5975|5979|5978|5976|5975|59445
1685471400000|2023-05-30 18:30:00|5977|5976|5978|5977|5979|5978|5976|5975|57986
1685471700000|2023-05-30 18:35:00|5977|5976|5974|5973|5978|5977|5974|5973|103925
1685472000000|2023-05-30 18:40:00|5973|5972|5973|5972|5976|5975|5972|5971|73114
1685472300000|2023-05-30 18:45:00|5974|5973|5968|5967|5974|5973|5968|5967|134747
1685472600000|2023-05-30 18:50:00|5967|5966|5968|5967|5968|5967|5963|5962|111290
1685472900000|2023-05-30 18:55:00|5969|5968|5970|5969|5972|5971|5968|5967|101542
1685473200000|2023-05-30 19:00:00|5969|5968|5968|5967|5972|5971|5967|5966|134962
1685473500000|2023-05-30 19:05:00|5969|5968|5973|5972|5975|5974|5969|5968|129555
1685473800000|2023-05-30 19:10:00|5972|5971|5966|5965|5972|5971|5963|5962|97115
1685474100000|2023-05-30 19:15:00|5965|5964|5966|5965|5968|5967|5962|5961|83890
1685474400000|2023-05-30 19:20:00|5965|5964|5965|5964|5967|5966|5964|5963|120663
1685474700000|2023-05-30 19:25:00|5964|5963|5967|5966|5969|5968|5964|5963|96490
1685475000000|2023-05-30 19:30:00|5968|5967|5968|5967|5970|5969|5967|5966|111873
1685475300000|2023-05-30 19:35:00|5969|5968|5969|5968|5971|5970|5966|5965|114104
1685475600000|2023-05-30 19:40:00|5970|5969|5972|5971|5972|5971|5969|5968|130472
1685475900000|2023-05-30 19:45:00|5971|5970|5970|5969|5971|5970|5967|5966|227568
1685476200000|2023-05-30 19:50:00|5969|5968|5967|5966|5970|5969|5966|5965|325953
1685476500000|2023-05-30 19:55:00|5968|5967|5978|5977|5980|5979|5966|5965|706756
1685476800000|2023-05-30 20:00:00|5979|5976|5989|5978|5994|5978|5979|5965|63109
1685477100000|2023-05-30 20:05:00|5983|5979|5983|5978|5983|5979|5979|5978|53128
1685477400000|2023-05-30 20:10:00|5982|5972|5978|5977|5982|5979|5978|5972|601
1685477700000|2023-05-30 20:15:00|5977|5972|5978|5972|5978|5972|5972|5971|11135
1685478000000|2023-05-30 20:20:00|5977|5977|5978|5972|5978|5977|5977|5972|485
1685478300000|2023-05-30 20:25:00|5977||5978||5978||5977||159
1685478600000|2023-05-30 20:30:00|||||||||100
1685478900000|2023-05-30 20:35:00|5977||5978||5978||5977||70
1685479200000|2023-05-30 20:40:00|5977|5970|5978|5972|5978|5972|5974|5970|2404
1685479500000|2023-05-30 20:45:00|||||||||3998
1685479800000|2023-05-30 20:50:00||5975||5972||5975||5972|36
1685480100000|2023-05-30 20:55:00|5972|5970|5972|5970|5972|5970|5972|5970|1285
1685480400000|2023-05-30 21:00:00|5970|5968|5970|5968|5970|5968|5970|5968|3455
1685480700000|2023-05-30 21:05:00||5969||5969||5969||5969|1926
1685481000000|2023-05-30 21:10:00|||||||||340
1685481300000|2023-05-30 21:15:00||5968||5969||5969||5968|276
1685481600000|2023-05-30 21:20:00|||||||||162
1685481900000|2023-05-30 21:25:00||5968||5968||5968||5968|614
1685482200000|2023-05-30 21:30:00||5969||5968||5969||5968|10086
1685482500000|2023-05-30 21:35:00||5966||5966||5969||5966|456
1685482800000|2023-05-30 21:40:00|5969||5970||5970||5969||423
1685483100000|2023-05-30 21:45:00|||||||||63
1685483400000|2023-05-30 21:50:00|5968|5968|5970|5965|5970|5968|5968|5965|312
1685483700000|2023-05-30 21:55:00||5966||5966||5966||5966|79
1685484000000|2023-05-30 22:00:00|5969|5965|5970|5965|5970|5965|5969|5965|242
1685484300000|2023-05-30 22:05:00|||||||||12
1685484600000|2023-05-30 22:10:00||5967||5967||5967||5967|57
1685484900000|2023-05-30 22:15:00||5965||5969||5969||5965|323
1685485200000|2023-05-30 22:20:00|||||||||29
1685485500000|2023-05-30 22:25:00|||||||||612
1685485800000|2023-05-30 22:30:00|||||||||179
1685486100000|2023-05-30 22:35:00|||||||||2660
1685486400000|2023-05-30 22:40:00|5977|5970|5977|5970|5977|5970|5977|5970|297
1685486700000|2023-05-30 22:45:00||5971||5970||5971||5970|28
1685487000000|2023-05-30 22:50:00|||||||||100
1685487300000|2023-05-30 22:55:00|||||||||282
1685487600000|2023-05-30 23:00:00|||||||||3
1685487900000|2023-05-30 23:05:00|||||||||26
1685488200000|2023-05-30 23:10:00|||||||||26
1685488500000|2023-05-30 23:15:00|||||||||67
1685488800000|2023-05-30 23:20:00|||||||||26
1685489100000|2023-05-30 23:25:00|||||||||25
1685489400000|2023-05-30 23:30:00|5978|5972|5978|5970|5978|5972|5978|5970|302
1685489700000|2023-05-30 23:35:00|||||||||9
1685490000000|2023-05-30 23:40:00|||||||||32
1685490300000|2023-05-30 23:45:00|||||||||19
1685490600000|2023-05-30 23:50:00|||||||||18
1685490900000|2023-05-30 23:55:00||5971||5972||5972||5971|168
1685520000000|2023-05-31 08:00:00|6134|5959|6002|5978|6134|5978|6000|5959|58
1685520300000|2023-05-31 08:05:00|6000||6002||6002||6000||104
1685520600000|2023-05-31 08:10:00|||||||||125
1685520900000|2023-05-31 08:15:00|6000|5986|6002|5980|6002|5986|6000|5978|66
1685521200000|2023-05-31 08:20:00|||||||||33
1685521500000|2023-05-31 08:25:00|6000|5981|6002|5980|6002|5981|6000|5980|52
1685521800000|2023-05-31 08:30:00|5998|5986|6002|5990|6002|5990|5992|5980|231
1685522100000|2023-05-31 08:35:00|5992|5983|5985|5978|6002|5983|5983|5975|766
1685522400000|2023-05-31 08:40:00|5978|5975|5978|5975|5978|5975|5978|5975|317
1685522700000|2023-05-31 08:45:00|||||||||30
1685523000000|2023-05-31 08:50:00|||||||||130
1685523300000|2023-05-31 08:55:00|||||||||22
1685523600000|2023-05-31 09:00:00|5985|5976|5994|5976|6002|5980|5985|5975|87
1685523900000|2023-05-31 09:05:00||5980||5990||5992||5975|265
1685524200000|2023-05-31 09:10:00|5992|5984|5992|5978|5992|5984|5991|5978|210
1685524500000|2023-05-31 09:15:00||5975||5979||5980||5975|42
1685524800000|2023-05-31 09:20:00|5990|5980|5990|5979|5990|5980|5990|5979|73
1685525100000|2023-05-31 09:25:00||5980||5984||5985||5979|19
1685525400000|2023-05-31 09:30:00||5980||5988||5988||5980|151
1685525700000|2023-05-31 09:35:00|||||||||237
1685526000000|2023-05-31 09:40:00||5989||5989||5989||5989|42
1685526300000|2023-05-31 09:45:00|||||||||116
1685526600000|2023-05-31 09:50:00|5989|5988|5988|5979|5990|5988|5988|5979|330
1685526900000|2023-05-31 09:55:00|||||||||99
1685527200000|2023-05-31 10:00:00|||||||||36
1685527500000|2023-05-31 10:05:00|||||||||26
1685527800000|2023-05-31 10:10:00|||||||||62
1685528100000|2023-05-31 10:15:00|||||||||9
1685528400000|2023-05-31 10:20:00|||||||||5
1685528700000|2023-05-31 10:25:00|5986||5986||5986||5986||209
1685529000000|2023-05-31 10:30:00|||||||||20
1685529300000|2023-05-31 10:35:00|5979|5977|5979|5977|5979|5977|5979|5977|383
1685529600000|2023-05-31 10:40:00|||||||||68
1685529900000|2023-05-31 10:45:00|||||||||8
1685530200000|2023-05-31 10:50:00|||||||||8
1685530500000|2023-05-31 10:55:00|||||||||5
1685530800000|2023-05-31 11:00:00|5978|5978|5979|5978|5979|5978|5978|5978|240
1685531100000|2023-05-31 11:05:00|||||||||61
1685531400000|2023-05-31 11:10:00|5986|5979|5994|5978|5994|5983|5986|5978|731
1685531700000|2023-05-31 11:15:00||5980||5990||5990||5980|163
1685532000000|2023-05-31 11:20:00|5993|5980|5994|5984|5994|5990|5993|5980|398
1685532300000|2023-05-31 11:25:00|5993|5985|5994|5984|5994|5990|5993|5980|311
1685532600000|2023-05-31 11:30:00|5993||5993||5993||5993||36
1685532900000|2023-05-31 11:35:00|5994|5985|5994|5991|5994|5992|5993|5985|374
1685533200000|2023-05-31 11:40:00|||||||||96
1685533500000|2023-05-31 11:45:00|5992|5989|5991|5985|5992|5989|5991|5980|212
1685533800000|2023-05-31 11:50:00|5992|5990|5995|5991|5999|5995|5992|5990|1308
1685534100000|2023-05-31 11:55:00|5996|5994|5995|5991|5996|5994|5994|5991|199
1685534400000|2023-05-31 12:00:00|5999|5993|5997|5991|5999|5993|5997|5991|2106
1685534700000|2023-05-31 12:05:00|5998|5994|5997|5993|5998|5996|5997|5991|857
1685535000000|2023-05-31 12:10:00|5993|5991|5997|5992|5997|5992|5993|5991|265
1685535300000|2023-05-31 12:15:00|5996||5997||5997||5996||221
1685535600000|2023-05-31 12:20:00|5996||5996||5996||5996||415
1685535900000|2023-05-31 12:25:00|5995|5993|5995|5993|5995|5993|5995|5993|321
1685536200000|2023-05-31 12:30:00|5993|5992|5992|5988|5993|5992|5992|5988|1216
1685536500000|2023-05-31 12:35:00|5993|5990|5993|5991|5993|5991|5992|5988|1963
1685536800000|2023-05-31 12:40:00|5995|5992|5995|5991|5995|5992|5993|5991|1087
1685537100000|2023-05-31 12:45:00|||||||||86
1685537400000|2023-05-31 12:50:00|5997|5992|6000|5994|6000|5996|5997|5992|180
1685537700000|2023-05-31 12:55:00|5999|5996|5994|5993|6000|5996|5994|5991|895
1685538000000|2023-05-31 13:00:00|5993|5992|5993|5992|5993|5992|5993|5992|395
1685538300000|2023-05-31 13:05:00|5994|5993|6000|5996|6000|5997|5994|5993|3264
1685538600000|2023-05-31 13:10:00|6003|5997|5999|5996|6003|5998|5999|5996|922
1685538900000|2023-05-31 13:15:00||5995||5995||5997||5995|1126
1685539200000|2023-05-31 13:20:00|5998|5994|5998|5992|5998|5994|5997|5992|560
1685539500000|2023-05-31 13:25:00|5997|5993|6000|5988|6003|5996|5995|5988|2441
1685539800000|2023-05-31 13:30:00|5995|5990|5968|5967|6003|5997|5964|5963|403526
1685540100000|2023-05-31 13:35:00|5967|5966|5952|5951|5974|5973|5949|5948|202326
1685540400000|2023-05-31 13:40:00|5951|5950|5951|5950|5956|5955|5943|5942|167836
1685540700000|2023-05-31 13:45:00|5952|5951|5952|5951|5960|5959|5942|5941|193382
1685541000000|2023-05-31 13:50:00|5953|5952|5951|5950|5955|5954|5945|5944|162424
1685541300000|2023-05-31 13:55:00|5950|5949|5944|5943|5954|5953|5942|5941|126497
1685541600000|2023-05-31 14:00:00|5945|5944|5950|5949|5953|5952|5937|5936|228584
1685541900000|2023-05-31 14:05:00|5949|5948|5953|5952|5961|5960|5949|5948|99829
1685542200000|2023-05-31 14:10:00|5952|5951|5960|5959|5964|5963|5949|5948|135441
1685542500000|2023-05-31 14:15:00|5961|5960|5971|5970|5974|5973|5960|5960|103341
1685542800000|2023-05-31 14:20:00|5972|5971|5969|5968|5975|5974|5969|5968|102866
1685543100000|2023-05-31 14:25:00|5970|5969|5969|5968|5973|5972|5962|5961|130288
1685543400000|2023-05-31 14:30:00|5968|5967|5959|5958|5974|5973|5957|5956|245698
1685543700000|2023-05-31 14:35:00|5958|5957|5961|5960|5967|5966|5955|5954|240453
1685544000000|2023-05-31 14:40:00|5962|5961|5961|5960|5965|5964|5955|5954|128607
1685544300000|2023-05-31 14:45:00|5962|5961|5959|5958|5963|5962|5956|5955|82777
1685544600000|2023-05-31 14:50:00|5958|5957|5949|5948|5963|5962|5949|5948|125324
1685544900000|2023-05-31 14:55:00|5950|5949|5961|5960|5962|5961|5949|5948|97870
1685545200000|2023-05-31 15:00:00|5960|5959|5964|5963|5965|5964|5957|5956|80031
1685545500000|2023-05-31 15:05:00|5963|5962|5970|5969|5971|5970|5963|5962|75538
1685545800000|2023-05-31 15:10:00|5969|5968|5967|5966|5971|5970|5964|5964|90314
1685546100000|2023-05-31 15:15:00|5968|5967|5971|5970|5971|5970|5968|5967|59804
1685546400000|2023-05-31 15:20:00|5972|5971|5973|5972|5976|5975|5972|5971|79283
1685546700000|2023-05-31 15:25:00|5974|5973|5973|5972|5976|5975|5972|5971|68554
1685547000000|2023-05-31 15:30:00|5974|5973|5969|5968|5975|5974|5969|5968|93540
1685547300000|2023-05-31 15:35:00|5970|5969|5968|5967|5972|5971|5968|5967|66450
1685547600000|2023-05-31 15:40:00|5969|5968|5979|5978|5981|5980|5969|5968|97598
1685547900000|2023-05-31 15:45:00|5980|5979|5973|5972|5980|5979|5973|5972|64653
1685548200000|2023-05-31 15:50:00|5974|5973|5974|5973|5978|5977|5971|5970|68501
1685548500000|2023-05-31 15:55:00|5973|5972|5973|5972|5976|5975|5973|5972|44632
1685548800000|2023-05-31 16:00:00|5974|5973|5974|5973|5976|5975|5971|5970|70943
1685549100000|2023-05-31 16:05:00|5975|5974|5977|5976|5977|5976|5971|5970|68947
1685549400000|2023-05-31 16:10:00|5976|5975|5972|5971|5976|5975|5971|5970|53262
1685549700000|2023-05-31 16:15:00|5973|5972|5973|5972|5974|5973|5971|5970|72246
1685550000000|2023-05-31 16:20:00|5972|5971|5975|5974|5975|5974|5971|5970|69071
1685550300000|2023-05-31 16:25:00|5974|5973|5974|5973|5977|5976|5971|5970|81676
1685550600000|2023-05-31 16:30:00|5975|5974|5972|5971|5975|5974|5972|5971|53791
1685550900000|2023-05-31 16:35:00|5973|5972|5972|5971|5974|5973|5971|5970|78520
1685551200000|2023-05-31 16:40:00|5973|5972|5977|5976|5979|5978|5971|5970|151203
1685551500000|2023-05-31 16:45:00|5976|5975|5975|5974|5976|5976|5969|5968|78803
1685551800000|2023-05-31 16:50:00|5974|5973|5969|5968|5974|5973|5967|5966|61089
1685552100000|2023-05-31 16:55:00|5968|5967|5972|5971|5972|5971|5967|5966|80727
1685552400000|2023-05-31 17:00:00|5973|5972|5977|5976|5978|5977|5972|5972|73382
1685552700000|2023-05-31 17:05:00|5978|5977|5980|5979|5980|5979|5977|5976|45796
1685553000000|2023-05-31 17:10:00|5979|5978|5978|5977|5979|5979|5977|5976|57339
1685553300000|2023-05-31 17:15:00|5979|5978|5976|5975|5981|5980|5974|5973|67416
1685553600000|2023-05-31 17:20:00|5977|5976|5977|5976|5980|5979|5977|5976|77845
1685553900000|2023-05-31 17:25:00|5978|5977|5976|5975|5979|5978|5975|5974|86943
1685554200000|2023-05-31 17:30:00|5977|5976|5978|5977|5979|5978|5975|5974|67298
1685554500000|2023-05-31 17:35:00|5979|5978|5981|5980|5981|5980|5973|5972|146339
1685554800000|2023-05-31 17:40:00|5982|5981|5989|5988|5990|5989|5981|5981|70403
1685555100000|2023-05-31 17:45:00|5990|5989|5988|5987|5991|5990|5984|5983|76164
1685555400000|2023-05-31 17:50:00|5989|5988|5994|5993|5995|5994|5989|5988|78064
1685555700000|2023-05-31 17:55:00|5995|5994|5995|5994|5996|5995|5994|5993|58644
1685556000000|2023-05-31 18:00:00|5994|5993|5995|5994|5995|5994|5992|5991|88000
1685556300000|2023-05-31 18:05:00|5996|5995|5998|5997|5999|5998|5995|5994|67500
1685556600000|2023-05-31 18:10:00|5999|5998|6004|6003|6004|6003|5997|5996|124287
1685556900000|2023-05-31 18:15:00|6005|6004|6001|6000|6005|6004|5999|5998|100462
1685557200000|2023-05-31 18:20:00|6002|6001|6002|6001|6003|6002|5999|5998|117614
1685557500000|2023-05-31 18:25:00|6003|6002|6007|6006|6008|6007|6001|6000|102560
1685557800000|2023-05-31 18:30:00|6008|6007|6003|6002|6008|6007|6002|6001|74681
1685558100000|2023-05-31 18:35:00|6004|6003|6007|6006|6007|6006|6004|6003|63894
1685558400000|2023-05-31 18:40:00|6006|6005|6007|6006|6008|6007|6004|6003|82575
1685558700000|2023-05-31 18:45:00|6008|6007|6013|6012|6013|6012|6006|6005|161737
1685559000000|2023-05-31 18:50:00|6012|6011|6010|6009|6014|6013|6004|6003|150650
1685559300000|2023-05-31 18:55:00|6011|6010|6009|6008|6011|6010|6007|6006|118191
1685559600000|2023-05-31 19:00:00|6010|6009|6015|6014|6015|6014|6009|6009|137837
1685559900000|2023-05-31 19:05:00|6014|6013|6015|6014|6015|6014|6012|6011|137118
1685560200000|2023-05-31 19:10:00|6016|6015|6017|6016|6018|6017|6015|6014|132060
1685560500000|2023-05-31 19:15:00|6018|6017|6015|6014|6019|6018|6015|6014|124089
1685560800000|2023-05-31 19:20:00|6014|6013|6019|6018|6020|6019|6013|6012|118818
1685561100000|2023-05-31 19:25:00|6018|6017|6019|6018|6020|6019|6017|6016|123711
1685561400000|2023-05-31 19:30:00|6018|6017|6023|6022|6023|6022|6018|6017|160106
1685561700000|2023-05-31 19:35:00|6022|6021|6025|6024|6025|6024|6022|6021|154025
1685562000000|2023-05-31 19:40:00|6024|6023|6027|6026|6028|6027|6022|6021|209521
1685562300000|2023-05-31 19:45:00|6028|6027|6009|6008|6028|6027|6008|6007|717756
1685562600000|2023-05-31 19:50:00|6008|6004|5993|5992|6021|6020|5990|5989|1593375
1685562900000|2023-05-31 19:55:00|5992|5991|5971|5970|5992|5991|5951|5950|5443893
1685563200000|2023-05-31 20:00:00|5955|5945|5963|5960|6003|5966|5940|5937|2277425
1685563500000|2023-05-31 20:05:00|5965|5961|5970|5965|5971|5971|5963|5960|6743940
1685563800000|2023-05-31 20:10:00|5971|5970|5971|5968|5971|5970|5967|5966|967825
1685564100000|2023-05-31 20:15:00|5972|5971|5968|5967|5972|5971|5968|5967|1833431
1685564400000|2023-05-31 20:20:00|5971|5968|5972|5971|5972|5971|5971|5967|6461
1685564700000|2023-05-31 20:25:00|5975|5972|5974|5972|5975|5972|5974|5971|1765
1685565000000|2023-05-31 20:30:00|5975|5970|5974|5972|5975|5972|5973|5970|1412
1685565300000|2023-05-31 20:35:00|5975|5973|5977|5973|5979|5978|5975|5973|4682
1685565600000|2023-05-31 20:40:00|5975|5974|5986|5973|5987|5977|5975|5973|4186
1685565900000|2023-05-31 20:45:00|5983|5977|5973|5970|5983|5977|5973|5970|1145
1685566200000|2023-05-31 20:50:00|||||||||46
1685566500000|2023-05-31 20:55:00|5970|5968|5977|5970|5977|5970|5970|5968|2296
1685566800000|2023-05-31 21:00:00|||||||||149
1685567100000|2023-05-31 21:05:00|||||||||277
1685567400000|2023-05-31 21:10:00||5974||5970||5974||5970|159
1685567700000|2023-05-31 21:15:00||5974||5974||5974||5974|43
1685568000000|2023-05-31 21:20:00|||||||||100
1685568300000|2023-05-31 21:25:00|5975||5977||5977||5975||141
1685568600000|2023-05-31 21:30:00|5974|5973|5970|5969|5974|5973|5970|5968|4462
1685568900000|2023-05-31 21:35:00|5977|5968|5977|5965|5977|5968|5966|5965|25771
1685569200000|2023-05-31 21:40:00|5976||5975||5976||5975||143
1685569500000|2023-05-31 21:45:00|5974||5975||5975||5974||63
1685569800000|2023-05-31 21:50:00||5966||5966||5966||5966|68
1685570100000|2023-05-31 21:55:00|||||||||2
1685570400000|2023-05-31 22:00:00||5970||5970||5970||5970|4
1685570700000|2023-05-31 22:05:00||5971||5970||5971||5970|66
1685571000000|2023-05-31 22:10:00|5966|5965|5966|5965|5966|5965|5966|5965|2579
1685571300000|2023-05-31 22:15:00|5975||5975||5975||5975||2512
1685571600000|2023-05-31 22:20:00|5976||5976||5976||5976||140
1685571900000|2023-05-31 22:25:00||5966||5966||5968||5966|122
1685572200000|2023-05-31 22:30:00|5973||5976||5976||5970||108
1685572500000|2023-05-31 22:35:00|5975||5975||5975||5975||64
1685572800000|2023-05-31 22:40:00|||||||||66
1685573100000|2023-05-31 22:45:00|||||||||72
1685573400000|2023-05-31 22:50:00|||||||||6
1685573700000|2023-05-31 22:55:00|5976|5970|5977|5970|5977|5975|5976|5970|469
1685574000000|2023-05-31 23:00:00|||||||||50
1685574300000|2023-05-31 23:05:00|5973|5973|5973|5970|5973|5973|5973|5970|419
1685574600000|2023-05-31 23:10:00|5977|5971|5977|5971|5977|5971|5977|5971|863
1685574900000|2023-05-31 23:15:00|||||||||128
1685575200000|2023-05-31 23:20:00||5972||5971||5972||5971|201
1685575500000|2023-05-31 23:25:00|5978|5970|5978|5970|5978|5977|5978|5970|612
1685575800000|2023-05-31 23:30:00|5975|5975|5975|5970|5975|5975|5975|5970|142
1685576100000|2023-05-31 23:35:00|||||||||71
1685576400000|2023-05-31 23:40:00|||||||||62
1685576700000|2023-05-31 23:45:00|5978||5978||5978||5978||34
1685577000000|2023-05-31 23:50:00||5972||5970||5972||5970|359
1685577300000|2023-05-31 23:55:00|||||||||303
1685606400000|2023-06-01 08:00:00|5992|5966|5988|5972|5992|5980|5984|5966|220
1685606700000|2023-06-01 08:05:00|5983|5976|5980|5966|5988|5976|5975|5966|1065
1685607000000|2023-06-01 08:10:00|||||||||143
1685607300000|2023-06-01 08:15:00|5970|5972|5980|5972|5980|5972|5970|5966|144
1685607600000|2023-06-01 08:20:00||5968||5972||5972||5968|11
1685607900000|2023-06-01 08:25:00||5968||5972||5972||5968|32
1685608200000|2023-06-01 08:30:00|||||||||334
1685608500000|2023-06-01 08:35:00||5974||5972||5974||5972|71
1685608800000|2023-06-01 08:40:00||5966||5976||5976||5966|225
1685609100000|2023-06-01 08:45:00||5966||5972||5972||5966|336
1685609400000|2023-06-01 08:50:00|5979|5970|5980|5972|5980|5972|5977|5966|43
1685609700000|2023-06-01 08:55:00||5970||5970||5970||5968|3
1685610000000|2023-06-01 09:00:00|5979|5968|5980|5970|5980|5978|5979|5966|648
1685610300000|2023-06-01 09:05:00||5968||5972||5972||5968|62
1685610600000|2023-06-01 09:10:00||5971||5970||5971||5968|129
1685610900000|2023-06-01 09:15:00||5968||5969||5976||5966|1018
1685611200000|2023-06-01 09:20:00||5968||5970||5970||5966|55
1685611500000|2023-06-01 09:25:00||5968||5971||5971||5968|117
1685611800000|2023-06-01 09:30:00|5978|5968|5978|5970|5978|5972|5978|5968|66
1685612100000|2023-06-01 09:35:00|5980|5969|5978|5970|5980|5970|5978|5969|134
1685612400000|2023-06-01 09:40:00|5980|5972|5980|5975|5980|5975|5979|5970|32
1685612700000|2023-06-01 09:45:00|||||||||81
1685613000000|2023-06-01 09:50:00||5970||5970||5971||5970|5
1685613300000|2023-06-01 09:55:00||5971||5972||5972||5970|21
1685613600000|2023-06-01 10:00:00||5973||5970||5973||5970|234
1685613900000|2023-06-01 10:05:00|5977|5971|5980|5975|5980|5975|5977|5970|50
1685614200000|2023-06-01 10:10:00||5976||5976||5976||5976|8
1685614500000|2023-06-01 10:15:00|||||||||721
1685614800000|2023-06-01 10:20:00|||||||||347
1685615100000|2023-06-01 10:25:00|||||||||194
1685615400000|2023-06-01 10:30:00|5978||5980||5980||5978||22
1685615700000|2023-06-01 10:35:00|5979||5980||5980||5979||29
1685616000000|2023-06-01 10:40:00|||||||||672
1685616300000|2023-06-01 10:45:00|5979|5975|5980|5975|5980|5976|5979|5975|164
1685616600000|2023-06-01 10:50:00|5979|5976|5980|5975|5980|5976|5979|5975|124
1685616900000|2023-06-01 10:55:00|5979||5979||5979||5979||57
1685617200000|2023-06-01 11:00:00|5980|5976|5985|5980|5985|5980|5980|5976|3312
1685617500000|2023-06-01 11:05:00|5988|5979|5988|5980|5988|5980|5988|5979|5275
1685617800000|2023-06-01 11:10:00|5990||5987||5990||5987||29
1685618100000|2023-06-01 11:15:00|5990||5988||5990||5988||146
1685618400000|2023-06-01 11:20:00|5985||5988||5988||5985||68
1685618700000|2023-06-01 11:25:00|||||||||196
1685619000000|2023-06-01 11:30:00|5986|5977|5988|5980|5988|5980|5983|5977|2163
1685619300000|2023-06-01 11:35:00|5985|5978|5982|5978|5988|5980|5982|5978|1833
1685619600000|2023-06-01 11:40:00|5981|5976|5979|5977|5981|5977|5979|5976|1686
1685619900000|2023-06-01 11:45:00||5976||5976||5976||5976|256
1685620200000|2023-06-01 11:50:00|5978|5977|5979|5975|5979|5977|5978|5975|1042
1685620500000|2023-06-01 11:55:00|5981|5976|5979|5975|5981|5978|5979|5975|290
1685620800000|2023-06-01 12:00:00|5980|5976|5980|5975|5980|5978|5979|5975|2893
1685621100000|2023-06-01 12:05:00|5979||5980||5980||5979||466
1685621400000|2023-06-01 12:10:00|5978|5976|5980|5974|5980|5976|5974|5970|2496
1685621700000|2023-06-01 12:15:00|5979|5970|5979|5974|5979|5976|5979|5970|119
1685622000000|2023-06-01 12:20:00||5973||5977||5977||5970|234
1685622300000|2023-06-01 12:25:00|5980|5976|5980|5970|5980|5976|5980|5970|643
1685622600000|2023-06-01 12:30:00|5978|5977|5980|5978|5980|5979|5978|5977|1022
1685622900000|2023-06-01 12:35:00|5979|5977|5978|5975|5979|5978|5978|5970|2209
1685623200000|2023-06-01 12:40:00|5976|5972|5982|5978|5988|5981|5976|5970|5614
1685623500000|2023-06-01 12:45:00|5983|5983|5982|5978|5988|5983|5982|5978|1540
1685623800000|2023-06-01 12:50:00|5981||5981||5981||5981||229
1685624100000|2023-06-01 12:55:00|5982||5982||5982||5982||296
1685624400000|2023-06-01 13:00:00|5981|5980|5981|5980|5982|5981|5981|5978|1175
1685624700000|2023-06-01 13:05:00|5982|5978|5986|5983|5988|5985|5981|5974|5160
1685625000000|2023-06-01 13:10:00|5988|5985|5987|5985|5988|5986|5987|5985|1146
1685625300000|2023-06-01 13:15:00|5988|5986|5987|5980|5991|5989|5986|5980|11086
1685625600000|2023-06-01 13:20:00|5986|5985|5984|5981|5986|5985|5983|5980|1665
1685625900000|2023-06-01 13:25:00|5983|5978|6001|5993|6001|5997|5983|5978|12031
1685626200000|2023-06-01 13:30:00|6000|5992|5999|5998|6006|6005|5978|5977|311157
1685626500000|2023-06-01 13:35:00|5998|5997|6002|6001|6009|6008|5988|5987|206787
1685626800000|2023-06-01 13:40:00|6001|6000|5999|5998|6007|6006|5985|5984|135620
1685627100000|2023-06-01 13:45:00|6000|5999|5992|5991|6007|6006|5991|5990|179319
1685627400000|2023-06-01 13:50:00|5993|5992|5986|5985|6002|6001|5984|5983|120406
1685627700000|2023-06-01 13:55:00|5985|5984|5983|5982|5987|5986|5979|5978|99052
1685628000000|2023-06-01 14:00:00|5984|5983|6001|6000|6004|6003|5979|5978|170619
1685628300000|2023-06-01 14:05:00|6002|6001|6014|6013|6014|6013|5999|5998|97688
1685628600000|2023-06-01 14:10:00|6013|6012|6014|6013|6015|6014|6007|6006|113418
1685628900000|2023-06-01 14:15:00|6013|6012|6002|6001|6014|6013|6002|6001|132316
1685629200000|2023-06-01 14:20:00|6003|6002|5999|5998|6010|6009|5999|5998|140977
1685629500000|2023-06-01 14:25:00|5998|5997|5996|5995|5999|5998|5991|5990|81902
1685629800000|2023-06-01 14:30:00|5997|5996|5991|5990|5999|5998|5989|5988|105001
1685630100000|2023-06-01 14:35:00|5990|5989|5984|5983|5994|5993|5984|5983|71995
1685630400000|2023-06-01 14:40:00|5985|5984|5986|5985|5987|5986|5982|5981|102021
1685630700000|2023-06-01 14:45:00|5987|5986|5984|5983|5992|5991|5982|5981|140202
1685631000000|2023-06-01 14:50:00|5983|5982|5999|5998|5999|5998|5982|5981|82752
1685631300000|2023-06-01 14:55:00|6000|5999|6004|6003|6007|6006|5999|5998|87053
1685631600000|2023-06-01 15:00:00|6005|6004|6002|6001|6008|6007|6002|6001|83795
1685631900000|2023-06-01 15:05:00|6001|6000|6002|6001|6003|6002|5999|5998|58886
1685632200000|2023-06-01 15:10:00|6001|6000|5999|5998|6003|6002|5999|5998|71907
1685632500000|2023-06-01 15:15:00|6000|5999|6005|6004|6006|6005|6000|5999|55990
1685632800000|2023-06-01 15:20:00|6004|6003|5998|5997|6005|6004|5993|5992|69007
1685633100000|2023-06-01 15:25:00|5997|5996|5993|5992|5997|5996|5992|5991|83861
1685633400000|2023-06-01 15:30:00|5994|5993|5995|5994|5997|5996|5993|5992|89379
1685633700000|2023-06-01 15:35:00|5994|5993|5987|5986|5994|5993|5985|5984|73706
1685634000000|2023-06-01 15:40:00|5988|5987|5992|5991|5992|5991|5988|5987|73625
1685634300000|2023-06-01 15:45:00|5993|5992|5989|5988|5996|5995|5989|5988|46690
1685634600000|2023-06-01 15:50:00|5988|5987|5989|5988|5991|5990|5987|5986|44049
1685634900000|2023-06-01 15:55:00|5990|5989|5994|5993|5997|5996|5990|5989|65896
1685635200000|2023-06-01 16:00:00|5995|5994|5995|5994|5998|5997|5993|5992|56316
1685635500000|2023-06-01 16:05:00|5994|5993|5996|5995|5996|5995|5989|5988|47675
1685635800000|2023-06-01 16:10:00|5997|5996|5994|5993|5997|5996|5992|5991|56963
1685636100000|2023-06-01 16:15:00|5995|5994|5994|5993|5996|5995|5992|5991|62312
1685636400000|2023-06-01 16:20:00|5993|5992|5995|5994|5996|5995|5992|5991|41226
1685636700000|2023-06-01 16:25:00|5994|5993|5997|5996|5997|5996|5992|5991|48240
1685637000000|2023-06-01 16:30:00|5998|5997|5999|5998|6000|5999|5997|5996|45620
1685637300000|2023-06-01 16:35:00|5998|5997|5998|5997|6000|5999|5997|5996|50170
1685637600000|2023-06-01 16:40:00|5999|5998|5997|5996|6001|6000|5997|5996|45185
1685637900000|2023-06-01 16:45:00|5996|5995|5993|5992|5997|5996|5993|5992|127143
1685638200000|2023-06-01 16:50:00|5994|5993|5993|5992|5995|5994|5993|5992|51268
1685638500000|2023-06-01 16:55:00|5994|5993|5989|5988|5994|5993|5989|5988|58101
1685638800000|2023-06-01 17:00:00|5990|5989|5992|5991|5994|5993|5990|5989|45911
1685639100000|2023-06-01 17:05:00|5991|5990|5989|5988|5991|5990|5989|5988|38091
1685639400000|2023-06-01 17:10:00|5988|5987|5984|5983|5989|5988|5984|5983|138100
1685639700000|2023-06-01 17:15:00|5985|5984|5987|5986|5989|5988|5985|5984|162743
1685640000000|2023-06-01 17:20:00|5988|5987|5984|5983|5990|5989|5982|5981|128213
1685640300000|2023-06-01 17:25:00|5983|5982|5989|5988|5991|5990|5983|5982|81650
1685640600000|2023-06-01 17:30:00|5988|5987|5985|5984|5990|5989|5985|5984|34061
1685640900000|2023-06-01 17:35:00|5986|5985|5988|5987|5991|5990|5986|5985|78501
1685641200000|2023-06-01 17:40:00|5989|5988|5988|5987|5991|5990|5988|5987|111980
1685641500000|2023-06-01 17:45:00|5989|5988|5993|5992|5994|5993|5988|5988|124552
1685641800000|2023-06-01 17:50:00|5992|5991|5993|5992|5993|5992|5987|5986|70727
1685642100000|2023-06-01 17:55:00|5992|5991|5996|5995|5996|5995|5991|5990|44096
1685642400000|2023-06-01 18:00:00|5997|5996|5993|5992|5997|5996|5992|5991|46777
1685642700000|2023-06-01 18:05:00|5992|5991|5993|5992|5993|5993|5989|5988|66922
1685643000000|2023-06-01 18:10:00|5992|5991|5992|5991|5992|5991|5990|5989|24661
1685643300000|2023-06-01 18:15:00|5993|5992|5989|5988|5993|5992|5989|5988|33342
1685643600000|2023-06-01 18:20:00|5990|5989|5994|5993|5994|5993|5990|5989|32234
1685643900000|2023-06-01 18:25:00|5995|5994|5993|5992|5995|5994|5992|5991|42348
1685644200000|2023-06-01 18:30:00|5992|5991|5995|5994|5996|5995|5992|5991|44492
1685644500000|2023-06-01 18:35:00|5996|5995|5996|5995|5998|5997|5996|5995|95549
1685644800000|2023-06-01 18:40:00|5997|5996|5997|5996|5997|5996|5995|5994|47042
1685645100000|2023-06-01 18:45:00|5998|5997|6001|6000|6001|6000|5998|5997|53561
1685645400000|2023-06-01 18:50:00|6002|6001|6002|6001|6003|6002|6001|6000|45575
1685645700000|2023-06-01 18:55:00|6001|6000|6004|6003|6005|6004|5999|5998|48656
1685646000000|2023-06-01 19:00:00|6005|6004|6011|6010|6011|6010|6005|6004|77809
1685646300000|2023-06-01 19:05:00|6012|6011|6010|6009|6013|6012|6010|6009|47923
1685646600000|2023-06-01 19:10:00|6009|6008|6012|6011|6012|6011|6008|6007|56710
1685646900000|2023-06-01 19:15:00|6013|6012|6010|6009|6013|6012|6010|6009|88851
1685647200000|2023-06-01 19:20:00|6011|6010|6013|6012|6015|6014|6010|6009|126011
1685647500000|2023-06-01 19:25:00|6014|6013|6008|6007|6017|6016|6008|6007|109016
1685647800000|2023-06-01 19:30:00|6007|6006|6004|6003|6008|6007|6003|6002|111060
1685648100000|2023-06-01 19:35:00|6003|6002|5999|5998|6003|6002|5998|5997|127505
1685648400000|2023-06-01 19:40:00|5998|5997|6006|6005|6006|6005|5998|5997|115622
1685648700000|2023-06-01 19:45:00|6005|6004|6011|6010|6011|6010|6002|6001|164916
1685649000000|2023-06-01 19:50:00|6012|6011|6003|6002|6012|6011|6002|6001|317169
1685649300000|2023-06-01 19:55:00|6004|6003|6000|5999|6006|6005|5999|5998|724059
1685649600000|2023-06-01 20:00:00|6001|6000|6014|6001|6015|6001|6001|5992|45167
1685649900000|2023-06-01 20:05:00|6013||6013||6014||6013||12863
1685650200000|2023-06-01 20:10:00|6014|6005|6014|6005|6014|6005|6014|6005|80
1685650500000|2023-06-01 20:15:00|6011|6002|6007|6006|6014|6007|6004|6002|4008
1685650800000|2023-06-01 20:20:00||6002||6006||6006||6002|1131
1685651100000|2023-06-01 20:25:00|6006|6002|6007|6006|6007|6006|6006|6002|584
1685651400000|2023-06-01 20:30:00|6010|6007|6014|6006|6014|6007|6010|6006|461
1685651700000|2023-06-01 20:35:00|6012|6002|6006|6002|6012|6002|6006|6002|5767
1685652000000|2023-06-01 20:40:00|6005|6003|6006|6004|6006|6004|6005|6002|26615
1685652300000|2023-06-01 20:45:00|6005|6002|6009|6005|6010|6005|6005|6002|849
1685652600000|2023-06-01 20:50:00|6008|6004|6000|5993|6009|6004|6000|5993|72291
1685652900000|2023-06-01 20:55:00|6005|6000|6005|6000|6005|6000|6005|6000|4601
1685653200000|2023-06-01 21:00:00|||||||||123
1685653500000|2023-06-01 21:05:00|||||||||23
1685653800000|2023-06-01 21:10:00|6003||6004||6004||6003||350
1685654100000|2023-06-01 21:15:00|6003||6002||6003||6002||184
1685654400000|2023-06-01 21:20:00|||||||||430
1685654700000|2023-06-01 21:25:00|6014|5994|6000|5994|6014|5994|6000|5994|1844
1685655000000|2023-06-01 21:30:00||5996||5994||5996||5994|1515
1685655300000|2023-06-01 21:35:00|||||||||163
1685655600000|2023-06-01 21:40:00||5998||5994||5998||5994|1065
1685655900000|2023-06-01 21:45:00|||||||||69
1685656200000|2023-06-01 21:50:00||5998||5998||5998||5998|775
1685656500000|2023-06-01 21:55:00|||||||||51
1685656800000|2023-06-01 22:00:00|||||||||1
1685657100000|2023-06-01 22:05:00|||||||||1061
1685657400000|2023-06-01 22:10:00|||||||||112
1685657700000|2023-06-01 22:15:00||5999||5999||5999||5999|332
1685658000000|2023-06-01 22:20:00|||||||||552
1685658300000|2023-06-01 22:25:00|||||||||87
1685658600000|2023-06-01 22:30:00||5998||5998||5998||5998|107
1685658900000|2023-06-01 22:35:00||5999||5999||5999||5999|615
1685659200000|2023-06-01 22:40:00|||||||||46
1685659500000|2023-06-01 22:45:00|||||||||49
1685659800000|2023-06-01 22:50:00|||||||||57
1685660100000|2023-06-01 22:55:00|||||||||87
1685660400000|2023-06-01 23:00:00|||||||||235
1685660700000|2023-06-01 23:05:00|||||||||97
1685661000000|2023-06-01 23:10:00|||||||||112
1685661300000|2023-06-01 23:15:00|5999|5998|6000|5994|6000|5998|5994|5986|3911
1685661600000|2023-06-01 23:20:00|||||||||34
1685661900000|2023-06-01 23:25:00|5999|5995|6000|5995|6000|5999|5999|5995|249
1685662200000|2023-06-01 23:30:00|||||||||135
1685662500000|2023-06-01 23:35:00|||||||||81
1685662800000|2023-06-01 23:40:00|||||||||72
1685663100000|2023-06-01 23:45:00|||||||||14
1685663400000|2023-06-01 23:50:00||5994||5996||5996||5994|49
1685663700000|2023-06-01 23:55:00|||||||||21
1685606400000|2023-06-01 08:00:00|5992|5966|5988|5972|5992|5980|5984|5966|220
1685606700000|2023-06-01 08:05:00|5983|5976|5980|5966|5988|5976|5975|5966|1065
1685607000000|2023-06-01 08:10:00|||||||||143
1685607300000|2023-06-01 08:15:00|5970|5972|5980|5972|5980|5972|5970|5966|144
1685607600000|2023-06-01 08:20:00||5968||5972||5972||5968|11
1685607900000|2023-06-01 08:25:00||5968||5972||5972||5968|32
1685608200000|2023-06-01 08:30:00|||||||||334
1685608500000|2023-06-01 08:35:00||5974||5972||5974||5972|71
1685608800000|2023-06-01 08:40:00||5966||5976||5976||5966|225
1685609100000|2023-06-01 08:45:00||5966||5972||5972||5966|336
1685609400000|2023-06-01 08:50:00|5979|5970|5980|5972|5980|5972|5977|5966|43
1685609700000|2023-06-01 08:55:00||5970||5970||5970||5968|3
1685610000000|2023-06-01 09:00:00|5979|5968|5980|5970|5980|5978|5979|5966|648
1685610300000|2023-06-01 09:05:00||5968||5972||5972||5968|62
1685610600000|2023-06-01 09:10:00||5971||5970||5971||5968|129
1685610900000|2023-06-01 09:15:00||5968||5969||5976||5966|1018
1685611200000|2023-06-01 09:20:00||5968||5970||5970||5966|55
1685611500000|2023-06-01 09:25:00||5968||5971||5971||5968|117
1685611800000|2023-06-01 09:30:00|5978|5968|5978|5970|5978|5972|5978|5968|66
1685612100000|2023-06-01 09:35:00|5980|5969|5978|5970|5980|5970|5978|5969|134
1685612400000|2023-06-01 09:40:00|5980|5972|5980|5975|5980|5975|5979|5970|32
1685612700000|2023-06-01 09:45:00|||||||||81
1685613000000|2023-06-01 09:50:00||5970||5970||5971||5970|5
1685613300000|2023-06-01 09:55:00||5971||5972||5972||5970|21
1685613600000|2023-06-01 10:00:00||5973||5970||5973||5970|234
1685613900000|2023-06-01 10:05:00|5977|5971|5980|5975|5980|5975|5977|5970|50
1685614200000|2023-06-01 10:10:00||5976||5976||5976||5976|8
1685614500000|2023-06-01 10:15:00|||||||||721
1685614800000|2023-06-01 10:20:00|||||||||347
1685615100000|2023-06-01 10:25:00|||||||||194
1685615400000|2023-06-01 10:30:00|5978||5980||5980||5978||22
1685615700000|2023-06-01 10:35:00|5979||5980||5980||5979||29
1685616000000|2023-06-01 10:40:00|||||||||672
1685616300000|2023-06-01 10:45:00|5979|5975|5980|5975|5980|5976|5979|5975|164
1685616600000|2023-06-01 10:50:00|5979|5976|5980|5975|5980|5976|5979|5975|124
1685616900000|2023-06-01 10:55:00|5979||5979||5979||5979||57
1685617200000|2023-06-01 11:00:00|5980|5976|5985|5980|5985|5980|5980|5976|3312
1685617500000|2023-06-01 11:05:00|5988|5979|5988|5980|5988|5980|5988|5979|5275
1685617800000|2023-06-01 11:10:00|5990||5987||5990||5987||29
1685618100000|2023-06-01 11:15:00|5990||5988||5990||5988||146
1685618400000|2023-06-01 11:20:00|5985||5988||5988||5985||68
1685618700000|2023-06-01 11:25:00|||||||||196
1685619000000|2023-06-01 11:30:00|5986|5977|5988|5980|5988|5980|5983|5977|2163
1685619300000|2023-06-01 11:35:00|5985|5978|5982|5978|5988|5980|5982|5978|1833
1685619600000|2023-06-01 11:40:00|5981|5976|5979|5977|5981|5977|5979|5976|1686
1685619900000|2023-06-01 11:45:00||5976||5976||5976||5976|256
1685620200000|2023-06-01 11:50:00|5978|5977|5979|5975|5979|5977|5978|5975|1042
1685620500000|2023-06-01 11:55:00|5981|5976|5979|5975|5981|5978|5979|5975|290
1685620800000|2023-06-01 12:00:00|5980|5976|5980|5975|5980|5978|5979|5975|2893
1685621100000|2023-06-01 12:05:00|5979||5980||5980||5979||466
1685621400000|2023-06-01 12:10:00|5978|5976|5980|5974|5980|5976|5974|5970|2496
1685621700000|2023-06-01 12:15:00|5979|5970|5979|5974|5979|5976|5979|5970|119
1685622000000|2023-06-01 12:20:00||5973||5977||5977||5970|234
1685622300000|2023-06-01 12:25:00|5980|5976|5980|5970|5980|5976|5980|5970|643
1685622600000|2023-06-01 12:30:00|5978|5977|5980|5978|5980|5979|5978|5977|1022
1685622900000|2023-06-01 12:35:00|5979|5977|5978|5975|5979|5978|5978|5970|2209
1685623200000|2023-06-01 12:40:00|5976|5972|5982|5978|5988|5981|5976|5970|5614
1685623500000|2023-06-01 12:45:00|5983|5983|5982|5978|5988|5983|5982|5978|1540
1685623800000|2023-06-01 12:50:00|5981||5981||5981||5981||229
1685624100000|2023-06-01 12:55:00|5982||5982||5982||5982||296
1685624400000|2023-06-01 13:00:00|5981|5980|5981|5980|5982|5981|5981|5978|1175
1685624700000|2023-06-01 13:05:00|5982|5978|5986|5983|5988|5985|5981|5974|5160
1685625000000|2023-06-01 13:10:00|5988|5985|5987|5985|5988|5986|5987|5985|1146
1685625300000|2023-06-01 13:15:00|5988|5986|5987|5980|5991|5989|5986|5980|11086
1685625600000|2023-06-01 13:20:00|5986|5985|5984|5981|5986|5985|5983|5980|1665
1685625900000|2023-06-01 13:25:00|5983|5978|6001|5993|6001|5997|5983|5978|12031
1685626200000|2023-06-01 13:30:00|6000|5992|5999|5998|6006|6005|5978|5977|311157
1685626500000|2023-06-01 13:35:00|5998|5997|6002|6001|6009|6008|5988|5987|206787
1685626800000|2023-06-01 13:40:00|6001|6000|5999|5998|6007|6006|5985|5984|135620
1685627100000|2023-06-01 13:45:00|6000|5999|5992|5991|6007|6006|5991|5990|179319
1685627400000|2023-06-01 13:50:00|5993|5992|5986|5985|6002|6001|5984|5983|120406
1685627700000|2023-06-01 13:55:00|5985|5984|5983|5982|5987|5986|5979|5978|99052
1685628000000|2023-06-01 14:00:00|5984|5983|6001|6000|6004|6003|5979|5978|170619
1685628300000|2023-06-01 14:05:00|6002|6001|6014|6013|6014|6013|5999|5998|97688
1685628600000|2023-06-01 14:10:00|6013|6012|6014|6013|6015|6014|6007|6006|113418
1685628900000|2023-06-01 14:15:00|6013|6012|6002|6001|6014|6013|6002|6001|132316
1685629200000|2023-06-01 14:20:00|6003|6002|5999|5998|6010|6009|5999|5998|140977
1685629500000|2023-06-01 14:25:00|5998|5997|5996|5995|5999|5998|5991|5990|81902
1685629800000|2023-06-01 14:30:00|5997|5996|5991|5990|5999|5998|5989|5988|105001
1685630100000|2023-06-01 14:35:00|5990|5989|5984|5983|5994|5993|5984|5983|71995
1685630400000|2023-06-01 14:40:00|5985|5984|5986|5985|5987|5986|5982|5981|102021
1685630700000|2023-06-01 14:45:00|5987|5986|5984|5983|5992|5991|5982|5981|140202
1685631000000|2023-06-01 14:50:00|5983|5982|5999|5998|5999|5998|5982|5981|82752
1685631300000|2023-06-01 14:55:00|6000|5999|6004|6003|6007|6006|5999|5998|87053
1685631600000|2023-06-01 15:00:00|6005|6004|6002|6001|6008|6007|6002|6001|83795
1685631900000|2023-06-01 15:05:00|6001|6000|6002|6001|6003|6002|5999|5998|58886
1685632200000|2023-06-01 15:10:00|6001|6000|5999|5998|6003|6002|5999|5998|71907
1685632500000|2023-06-01 15:15:00|6000|5999|6005|6004|6006|6005|6000|5999|55990
1685632800000|2023-06-01 15:20:00|6004|6003|5998|5997|6005|6004|5993|5992|69007
1685633100000|2023-06-01 15:25:00|5997|5996|5993|5992|5997|5996|5992|5991|83861
1685633400000|2023-06-01 15:30:00|5994|5993|5995|5994|5997|5996|5993|5992|89379
1685633700000|2023-06-01 15:35:00|5994|5993|5987|5986|5994|5993|5985|5984|73706
1685634000000|2023-06-01 15:40:00|5988|5987|5992|5991|5992|5991|5988|5987|73625
1685634300000|2023-06-01 15:45:00|5993|5992|5989|5988|5996|5995|5989|5988|46690
1685634600000|2023-06-01 15:50:00|5988|5987|5989|5988|5991|5990|5987|5986|44049
1685634900000|2023-06-01 15:55:00|5990|5989|5994|5993|5997|5996|5990|5989|65896
1685635200000|2023-06-01 16:00:00|5995|5994|5995|5994|5998|5997|5993|5992|56316
1685635500000|2023-06-01 16:05:00|5994|5993|5996|5995|5996|5995|5989|5988|47675
1685635800000|2023-06-01 16:10:00|5997|5996|5994|5993|5997|5996|5992|5991|56963
1685636100000|2023-06-01 16:15:00|5995|5994|5994|5993|5996|5995|5992|5991|62312
1685636400000|2023-06-01 16:20:00|5993|5992|5995|5994|5996|5995|5992|5991|41226
1685636700000|2023-06-01 16:25:00|5994|5993|5997|5996|5997|5996|5992|5991|48240
1685637000000|2023-06-01 16:30:00|5998|5997|5999|5998|6000|5999|5997|5996|45620
1685637300000|2023-06-01 16:35:00|5998|5997|5998|5997|6000|5999|5997|5996|50170
1685637600000|2023-06-01 16:40:00|5999|5998|5997|5996|6001|6000|5997|5996|45185
1685637900000|2023-06-01 16:45:00|5996|5995|5993|5992|5997|5996|5993|5992|127143
1685638200000|2023-06-01 16:50:00|5994|5993|5993|5992|5995|5994|5993|5992|51268
1685638500000|2023-06-01 16:55:00|5994|5993|5989|5988|5994|5993|5989|5988|58101
1685638800000|2023-06-01 17:00:00|5990|5989|5992|5991|5994|5993|5990|5989|45911
1685639100000|2023-06-01 17:05:00|5991|5990|5989|5988|5991|5990|5989|5988|38091
1685639400000|2023-06-01 17:10:00|5988|5987|5984|5983|5989|5988|5984|5983|138100
1685639700000|2023-06-01 17:15:00|5985|5984|5987|5986|5989|5988|5985|5984|162743
1685640000000|2023-06-01 17:20:00|5988|5987|5984|5983|5990|5989|5982|5981|128213
1685640300000|2023-06-01 17:25:00|5983|5982|5989|5988|5991|5990|5983|5982|81650
1685640600000|2023-06-01 17:30:00|5988|5987|5985|5984|5990|5989|5985|5984|34061
1685640900000|2023-06-01 17:35:00|5986|5985|5988|5987|5991|5990|5986|5985|78501
1685641200000|2023-06-01 17:40:00|5989|5988|5988|5987|5991|5990|5988|5987|111980
1685641500000|2023-06-01 17:45:00|5989|5988|5993|5992|5994|5993|5988|5988|124552
1685641800000|2023-06-01 17:50:00|5992|5991|5993|5992|5993|5992|5987|5986|70727
1685642100000|2023-06-01 17:55:00|5992|5991|5996|5995|5996|5995|5991|5990|44096
1685642400000|2023-06-01 18:00:00|5997|5996|5993|5992|5997|5996|5992|5991|46777
1685642700000|2023-06-01 18:05:00|5992|5991|5993|5992|5993|5993|5989|5988|66922
1685643000000|2023-06-01 18:10:00|5992|5991|5992|5991|5992|5991|5990|5989|24661
1685643300000|2023-06-01 18:15:00|5993|5992|5989|5988|5993|5992|5989|5988|33342
1685643600000|2023-06-01 18:20:00|5990|5989|5994|5993|5994|5993|5990|5989|32234
1685643900000|2023-06-01 18:25:00|5995|5994|5993|5992|5995|5994|5992|5991|42348
1685644200000|2023-06-01 18:30:00|5992|5991|5995|5994|5996|5995|5992|5991|44492
1685644500000|2023-06-01 18:35:00|5996|5995|5996|5995|5998|5997|5996|5995|95549
1685644800000|2023-06-01 18:40:00|5997|5996|5997|5996|5997|5996|5995|5994|47042
1685645100000|2023-06-01 18:45:00|5998|5997|6001|6000|6001|6000|5998|5997|53561
1685645400000|2023-06-01 18:50:00|6002|6001|6002|6001|6003|6002|6001|6000|45575
1685645700000|2023-06-01 18:55:00|6001|6000|6004|6003|6005|6004|5999|5998|48656
1685646000000|2023-06-01 19:00:00|6005|6004|6011|6010|6011|6010|6005|6004|77809
1685646300000|2023-06-01 19:05:00|6012|6011|6010|6009|6013|6012|6010|6009|47923
1685646600000|2023-06-01 19:10:00|6009|6008|6012|6011|6012|6011|6008|6007|56710
1685646900000|2023-06-01 19:15:00|6013|6012|6010|6009|6013|6012|6010|6009|88851
1685647200000|2023-06-01 19:20:00|6011|6010|6013|6012|6015|6014|6010|6009|126011
1685647500000|2023-06-01 19:25:00|6014|6013|6008|6007|6017|6016|6008|6007|109016
1685647800000|2023-06-01 19:30:00|6007|6006|6004|6003|6008|6007|6003|6002|111060
1685648100000|2023-06-01 19:35:00|6003|6002|5999|5998|6003|6002|5998|5997|127505
1685648400000|2023-06-01 19:40:00|5998|5997|6006|6005|6006|6005|5998|5997|115622
1685648700000|2023-06-01 19:45:00|6005|6004|6011|6010|6011|6010|6002|6001|164916
1685649000000|2023-06-01 19:50:00|6012|6011|6003|6002|6012|6011|6002|6001|317169
1685649300000|2023-06-01 19:55:00|6004|6003|6000|5999|6006|6005|5999|5998|724059
1685649600000|2023-06-01 20:00:00|6001|6000|6014|6001|6015|6001|6001|5992|45167
1685649900000|2023-06-01 20:05:00|6013||6013||6014||6013||12863
1685650200000|2023-06-01 20:10:00|6014|6005|6014|6005|6014|6005|6014|6005|80
1685650500000|2023-06-01 20:15:00|6011|6002|6007|6006|6014|6007|6004|6002|4008
1685650800000|2023-06-01 20:20:00||6002||6006||6006||6002|1131
1685651100000|2023-06-01 20:25:00|6006|6002|6007|6006|6007|6006|6006|6002|584
1685651400000|2023-06-01 20:30:00|6010|6007|6014|6006|6014|6007|6010|6006|461
1685651700000|2023-06-01 20:35:00|6012|6002|6006|6002|6012|6002|6006|6002|5767
1685652000000|2023-06-01 20:40:00|6005|6003|6006|6004|6006|6004|6005|6002|26615
1685652300000|2023-06-01 20:45:00|6005|6002|6009|6005|6010|6005|6005|6002|849
1685652600000|2023-06-01 20:50:00|6008|6004|6000|5993|6009|6004|6000|5993|72291
1685652900000|2023-06-01 20:55:00|6005|6000|6005|6000|6005|6000|6005|6000|4601
1685653200000|2023-06-01 21:00:00|||||||||123
1685653500000|2023-06-01 21:05:00|||||||||23
1685653800000|2023-06-01 21:10:00|6003||6004||6004||6003||350
1685654100000|2023-06-01 21:15:00|6003||6002||6003||6002||184
1685654400000|2023-06-01 21:20:00|||||||||430
1685654700000|2023-06-01 21:25:00|6014|5994|6000|5994|6014|5994|6000|5994|1844
1685655000000|2023-06-01 21:30:00||5996||5994||5996||5994|1515
1685655300000|2023-06-01 21:35:00|||||||||163
1685655600000|2023-06-01 21:40:00||5998||5994||5998||5994|1065
1685655900000|2023-06-01 21:45:00|||||||||69
1685656200000|2023-06-01 21:50:00||5998||5998||5998||5998|775
1685656500000|2023-06-01 21:55:00|||||||||51
1685656800000|2023-06-01 22:00:00|||||||||1
1685657100000|2023-06-01 22:05:00|||||||||1061
1685657400000|2023-06-01 22:10:00|||||||||112
1685657700000|2023-06-01 22:15:00||5999||5999||5999||5999|332
1685658000000|2023-06-01 22:20:00|||||||||552
1685658300000|2023-06-01 22:25:00|||||||||87
1685658600000|2023-06-01 22:30:00||5998||5998||5998||5998|107
1685658900000|2023-06-01 22:35:00||5999||5999||5999||5999|615
1685659200000|2023-06-01 22:40:00|||||||||46
1685659500000|2023-06-01 22:45:00|||||||||49
1685659800000|2023-06-01 22:50:00|||||||||57
1685660100000|2023-06-01 22:55:00|||||||||87
1685660400000|2023-06-01 23:00:00|||||||||235
1685660700000|2023-06-01 23:05:00|||||||||97
1685661000000|2023-06-01 23:10:00|||||||||112
1685661300000|2023-06-01 23:15:00|5999|5998|6000|5994|6000|5998|5994|5986|3911
1685661600000|2023-06-01 23:20:00|||||||||34
1685661900000|2023-06-01 23:25:00|5999|5995|6000|5995|6000|5999|5999|5995|249
1685662200000|2023-06-01 23:30:00|||||||||135
1685662500000|2023-06-01 23:35:00|||||||||81
1685662800000|2023-06-01 23:40:00|||||||||72
1685663100000|2023-06-01 23:45:00|||||||||14
1685663400000|2023-06-01 23:50:00||5994||5996||5996||5994|49
1685663700000|2023-06-01 23:55:00|||||||||21
1685692800000|2023-06-02 08:00:00|6258|5756|6041|6024|6258|6032|6020|5756|755
1685693100000|2023-06-02 08:05:00|6034|6020|6036|6020|6041|6024|6034|6012|79
1685693400000|2023-06-02 08:10:00|6034||6029||6036||6029||117
1685693700000|2023-06-02 08:15:00|||||||||148
1685694000000|2023-06-02 08:20:00|6025|6014|6029|6012|6029|6014|6023|6010|573
1685694300000|2023-06-02 08:25:00||6019||6019||6019||6019|384
1685694600000|2023-06-02 08:30:00|6017|6012|6025|6019|6029|6019|6017|6010|9602
1685694900000|2023-06-02 08:35:00|6021|6012|6025|6019|6025|6019|6019|6010|1072
1685695200000|2023-06-02 08:40:00|6019|6012|6025|6019|6025|6019|6019|6010|2745
1685695500000|2023-06-02 08:45:00||6021||6019||6023||6019|107
1685695800000|2023-06-02 08:50:00|||||||||247
1685696100000|2023-06-02 08:55:00||6020||6022||6022||6020|66
1685696400000|2023-06-02 09:00:00|6024|6019|6025|6019|6025|6019|6022|6010|1541
1685696700000|2023-06-02 09:05:00||6022||6022||6022||6022|0
1685697000000|2023-06-02 09:10:00|6022|6019|6022|6019|6022|6019|6022|6019|141
1685697300000|2023-06-02 09:15:00|||||||||155
1685697600000|2023-06-02 09:20:00|||||||||298
1685697900000|2023-06-02 09:25:00|||||||||242
1685698200000|2023-06-02 09:30:00|6021|6011|6022|6010|6022|6019|6019|6010|1868
1685698500000|2023-06-02 09:35:00||6016||6016||6016||6016|48
1685698800000|2023-06-02 09:40:00|6025|6020|6025|6016|6025|6020|6024|6016|1828
1685699100000|2023-06-02 09:45:00||6022||6022||6022||6022|301
1685699400000|2023-06-02 09:50:00|6023||6025||6025||6023||42
1685699700000|2023-06-02 09:55:00|||||||||54
1685700000000|2023-06-02 10:00:00|6029||6028||6029||6028||11
1685700300000|2023-06-02 10:05:00|6029|6019|6025|6016|6029|6019|6023|6016|531
1685700600000|2023-06-02 10:10:00|6029|6019|6029|6019|6029|6019|6022|6019|34
1685700900000|2023-06-02 10:15:00||6020||6020||6020||6020|11
1685701200000|2023-06-02 10:20:00|6028||6029||6029||6028||5
1685701500000|2023-06-02 10:25:00|6024||6029||6029||6024||133
1685701800000|2023-06-02 10:30:00|6028||6026||6029||6025||41
1685702100000|2023-06-02 10:35:00|6023|6016|6026|6016|6026|6016|6020|6016|556
1685702400000|2023-06-02 10:40:00|6027|6018|6029|6016|6029|6018|6027|6016|136
1685702700000|2023-06-02 10:45:00|6028||6029||6029||6023||136
1685703000000|2023-06-02 10:50:00|||||||||13
1685703300000|2023-06-02 10:55:00|6028||6029||6029||6027||16
1685703600000|2023-06-02 11:00:00|6028|6020|6023|6021|6028|6021|6023|6020|1023
1685703900000|2023-06-02 11:05:00|6022|6020|6022|6020|6023|6020|6022|6020|862
1685704200000|2023-06-02 11:10:00|6018|6016|6021|6016|6022|6016|6018|6016|3000
1685704500000|2023-06-02 11:15:00|6020|6017|6020|6018|6020|6018|6020|6017|52
1685704800000|2023-06-02 11:20:00|6019||6019||6019||6019||211
1685705100000|2023-06-02 11:25:00||6017||6017||6017||6017|313
1685705400000|2023-06-02 11:30:00||6016||6016||6016||6016|301
1685705700000|2023-06-02 11:35:00|6018|6018|6019|6018|6019|6018|6018|6018|215
1685706000000|2023-06-02 11:40:00|6018|6016|6018|6016|6018|6016|6018|6016|528
1685706300000|2023-06-02 11:45:00|6019|6018|6025|6018|6025|6018|6019|6018|866
1685706600000|2023-06-02 11:50:00|6021||6021||6021||6021||100
1685706900000|2023-06-02 11:55:00|||||||||120
1685707200000|2023-06-02 12:00:00|6020|6017|6018|6016|6021|6017|6018|6016|3892
1685707500000|2023-06-02 12:05:00||6015||6016||6016||6015|472
1685707800000|2023-06-02 12:10:00||6017||6016||6017||6016|229
1685708100000|2023-06-02 12:15:00||6015||6015||6015||6015|232
1685708400000|2023-06-02 12:20:00|||||||||274
1685708700000|2023-06-02 12:25:00|6020||6020||6020||6020||749
1685709000000|2023-06-02 12:30:00|6019|6017|6021|6019|6021|6020|6019|6017|1984
1685709300000|2023-06-02 12:35:00|6025|6020|6016|6015|6025|6022|6016|6015|6612
1685709600000|2023-06-02 12:40:00|||||||||558
1685709900000|2023-06-02 12:45:00|||||||||429
1685710200000|2023-06-02 12:50:00|6015|6013|6005|6002|6015|6013|6005|6001|3554
1685710500000|2023-06-02 12:55:00|6006|6003|6015|6006|6021|6006|6006|6003|2328
1685710800000|2023-06-02 13:00:00|6010|6009|6009|6008|6015|6010|6009|6008|1393
1685711100000|2023-06-02 13:05:00|6011|6009|6012|6008|6012|6009|6011|6008|425
1685711400000|2023-06-02 13:10:00||6009||6008||6009||6008|292
1685711700000|2023-06-02 13:15:00|6011|6010|6009|6007|6012|6010|6008|6006|3604
1685712000000|2023-06-02 13:20:00|6010|6009|6015|6006|6015|6010|6010|6006|940
1685712300000|2023-06-02 13:25:00|6017|6007|6032|6021|6040|6037|6017|6006|4576
1685712600000|2023-06-02 13:30:00|6031|6027|6042|6041|6047|6046|6008|6007|498191
1685712900000|2023-06-02 13:35:00|6043|6042|6049|6048|6059|6058|6037|6036|163727
1685713200000|2023-06-02 13:40:00|6048|6047|6057|6056|6059|6058|6047|6046|102691
1685713500000|2023-06-02 13:45:00|6056|6055|6060|6059|6075|6074|6055|6054|198622
1685713800000|2023-06-02 13:50:00|6059|6058|6066|6065|6075|6074|6058|6057|109548
1685714100000|2023-06-02 13:55:00|6065|6064|6074|6073|6077|6076|6064|6063|85481
1685714400000|2023-06-02 14:00:00|6075|6074|6078|6077|6085|6084|6073|6072|125737
1685714700000|2023-06-02 14:05:00|6077|6076|6079|6078|6086|6085|6076|6075|98080
1685715000000|2023-06-02 14:10:00|6078|6077|6076|6075|6084|6083|6075|6074|103655
1685715300000|2023-06-02 14:15:00|6077|6076|6073|6072|6079|6078|6070|6069|105440
1685715600000|2023-06-02 14:20:00|6074|6073|6076|6075|6077|6076|6071|6070|85349
1685715900000|2023-06-02 14:25:00|6075|6074|6078|6077|6081|6080|6074|6073|60880
1685716200000|2023-06-02 14:30:00|6077|6076|6088|6087|6089|6088|6076|6075|327298
1685716500000|2023-06-02 14:35:00|6089|6088|6093|6092|6094|6093|6085|6084|106586
1685716800000|2023-06-02 14:40:00|6094|6093|6094|6093|6094|6093|6090|6089|159207
1685717100000|2023-06-02 14:45:00|6093|6094|6104|6103|6104|6103|6093|6094|358816
1685717400000|2023-06-02 14:50:00|6103|6102|6103|6102|6107|6106|6100|6099|156382
1685717700000|2023-06-02 14:55:00|6104|6103|6103|6102|6108|6107|6102|6101|124847
1685718000000|2023-06-02 15:00:00|6104|6103|6109|6108|6112|6111|6102|6101|126711
1685718300000|2023-06-02 15:05:00|6110|6109|6107|6106|6110|6109|6105|6104|66440
1685718600000|2023-06-02 15:10:00|6108|6107|6110|6109|6113|6112|6106|6105|82793
1685718900000|2023-06-02 15:15:00|6111|6110|6111|6110|6112|6111|6108|6107|48825
1685719200000|2023-06-02 15:20:00|6112|6111|6117|6116|6117|6116|6112|6111|60943
1685719500000|2023-06-02 15:25:00|6118|6117|6120|6119|6122|6121|6118|6117|138842
1685719800000|2023-06-02 15:30:00|6121|6120|6122|6121|6122|6121|6118|6117|121309
1685720100000|2023-06-02 15:35:00|6121|6120|6123|6122|6124|6123|6118|6117|187245
1685720400000|2023-06-02 15:40:00|6122|6121|6118|6117|6124|6123|6118|6117|179608
1685720700000|2023-06-02 15:45:00|6117|6116|6125|6124|6125|6124|6116|6115|157783
1685721000000|2023-06-02 15:50:00|6126|6125|6126|6125|6127|6126|6124|6123|66428
1685721300000|2023-06-02 15:55:00|6127|6126|6127|6126|6130|6129|6125|6124|83849
1685721600000|2023-06-02 16:00:00|6126|6125|6128|6127|6129|6128|6126|6125|38221
1685721900000|2023-06-02 16:05:00|6129|6128|6130|6129|6132|6131|6127|6126|102412
1685722200000|2023-06-02 16:10:00|6129|6128|6124|6123|6130|6129|6123|6122|47222
1685722500000|2023-06-02 16:15:00|6125|6124|6121|6120|6127|6126|6121|6120|72815
1685722800000|2023-06-02 16:20:00|6122|6121|6122|6121|6124|6123|6121|6120|74257
1685723100000|2023-06-02 16:25:00|6121|6120|6123|6122|6124|6123|6121|6120|43616
1685723400000|2023-06-02 16:30:00|6122|6121|6121|6120|6124|6123|6120|6119|69380
1685723700000|2023-06-02 16:35:00|6122|6121|6123|6122|6124|6123|6121|6121|42705
1685724000000|2023-06-02 16:40:00|6124|6123|6120|6119|6124|6123|6120|6119|83114
1685724300000|2023-06-02 16:45:00|6121|6120|6127|6126|6128|6127|6119|6118|73426
1685724600000|2023-06-02 16:50:00|6126|6125|6127|6126|6129|6128|6125|6124|82156
1685724900000|2023-06-02 16:55:00|6128|6127|6129|6128|6130|6129|6128|6127|40563
1685725200000|2023-06-02 17:00:00|6130|6129|6132|6131|6132|6131|6127|6126|58966
1685725500000|2023-06-02 17:05:00|6131|6130|6128|6127|6131|6130|6128|6127|46736
1685725800000|2023-06-02 17:10:00|6127|6126|6122|6121|6128|6127|6121|6120|43221
1685726100000|2023-06-02 17:15:00|6123|6122|6123|6122|6126|6125|6122|6121|47612
1685726400000|2023-06-02 17:20:00|6124|6123|6129|6128|6130|6129|6123|6122|81708
1685726700000|2023-06-02 17:25:00|6128|6127|6125|6124|6128|6128|6125|6124|38606
1685727000000|2023-06-02 17:30:00|6124|6123|6127|6126|6128|6127|6123|6122|37325
1685727300000|2023-06-02 17:35:00|6126|6125|6125|6124|6127|6126|6123|6122|62478
1685727600000|2023-06-02 17:40:00|6124|6123|6122|6121|6124|6123|6121|6120|51786
1685727900000|2023-06-02 17:45:00|6121|6120|6123|6122|6124|6123|6120|6119|50541
1685728200000|2023-06-02 17:50:00|6124|6123|6126|6125|6126|6125|6124|6123|64905
1685728500000|2023-06-02 17:55:00|6127|6126|6129|6128|6129|6128|6126|6125|37076
1685728800000|2023-06-02 18:00:00|6128|6127|6127|6126|6129|6128|6127|6126|50689
1685729100000|2023-06-02 18:05:00|6126|6125|6123|6122|6126|6125|6123|6122|124808
1685729400000|2023-06-02 18:10:00|6122|6121|6127|6126|6127|6126|6122|6121|59765
1685729700000|2023-06-02 18:15:00|6128|6127|6128|6127|6128|6127|6126|6125|39106
1685730000000|2023-06-02 18:20:00|6129|6128|6126|6125|6130|6129|6126|6125|53049
1685730300000|2023-06-02 18:25:00|6125|6124|6124|6123|6126|6125|6124|6123|66704
1685730600000|2023-06-02 18:30:00|6125|6124|6123|6122|6127|6126|6123|6122|84939
1685730900000|2023-06-02 18:35:00|6122|6121|6124|6123|6125|6124|6121|6120|58520
1685731200000|2023-06-02 18:40:00|6125|6124|6126|6125|6127|6126|6125|6124|56430
1685731500000|2023-06-02 18:45:00|6127|6126|6123|6122|6127|6126|6121|6120|98229
1685731800000|2023-06-02 18:50:00|6122|6121|6118|6117|6123|6122|6118|6117|94729
1685732100000|2023-06-02 18:55:00|6117|6116|6123|6122|6124|6123|6117|6116|95145
1685732400000|2023-06-02 19:00:00|6124|6123|6128|6127|6128|6127|6123|6123|114101
1685732700000|2023-06-02 19:05:00|6127|6126|6125|6124|6129|6128|6125|6124|175413
1685733000000|2023-06-02 19:10:00|6124|6123|6127|6126|6129|6128|6123|6122|83468
1685733300000|2023-06-02 19:15:00|6128|6127|6126|6125|6128|6127|6125|6124|86776
1685733600000|2023-06-02 19:20:00|6127|6126|6126|6125|6128|6127|6124|6123|121407
1685733900000|2023-06-02 19:25:00|6125|6124|6124|6123|6128|6127|6124|6123|79980
1685734200000|2023-06-02 19:30:00|6125|6124|6127|6126|6128|6127|6123|6122|167345
1685734500000|2023-06-02 19:35:00|6128|6127|6126|6125|6128|6127|6124|6123|133902
1685734800000|2023-06-02 19:40:00|6127|6126|6121|6120|6129|6128|6121|6120|171929
1685735100000|2023-06-02 19:45:00|6122|6121|6123|6122|6123|6122|6119|6118|259996
1685735400000|2023-06-02 19:50:00|6124|6123|6126|6125|6128|6127|6123|6122|354301
1685735700000|2023-06-02 19:55:00|6125|6124|6117|6116|6125|6124|6116|6115|756634
1685736000000|2023-06-02 20:00:00|6118|6115|6112|6109|6132|6115|6112|6109|364521
1685736300000|2023-06-02 20:05:00|6111||6111||6111||6111||78604
1685736600000|2023-06-02 20:10:00|6116||6113||6116||6113||260
1685736900000|2023-06-02 20:15:00|6116||6116||6116||6116||13983
1685737200000|2023-06-02 20:20:00||6111||6109||6113||6109|177
1685737500000|2023-06-02 20:25:00|6114|6106|6109|6106|6114|6106|6109|6106|3331
1685737800000|2023-06-02 20:30:00|6108|6105|6105|6103|6108|6105|6105|6101|3743
1685738100000|2023-06-02 20:35:00||6104||6104||6104||6103|1538
1685738400000|2023-06-02 20:40:00|6104|6103|6103|6101|6105|6103|6103|6101|2909
1685738700000|2023-06-02 20:45:00|6105|6102|6105|6102|6105|6102|6105|6102|303
1685739000000|2023-06-02 20:50:00|6104|6101|6108|6105|6108|6105|6103|6101|221416
1685739300000|2023-06-02 20:55:00|6106|6106|6106|6101|6106|6106|6106|6101|688
1685952000000|2023-06-05 08:00:00|6209|6105|6150|6110|6209|6110|6118|6105|246
1685952300000|2023-06-05 08:05:00|6119||6149||6150||6115||46
1685952600000|2023-06-05 08:10:00|6147|6111|6118|6111|6149|6111|6118|6111|4
1685952900000|2023-06-05 08:15:00|6120|6115|6119|6111|6120|6115|6118|6111|178
1685953200000|2023-06-05 08:20:00|6122|6114|6118|6111|6122|6114|6118|6111|79
1685953500000|2023-06-05 08:25:00||6114||6114||6114||6114|67
1685953800000|2023-06-05 08:30:00|6120||6120||6122||6120||163
1685954100000|2023-06-05 08:35:00|6122|6111|6114|6111|6122|6111|6114|6111|217
1685954400000|2023-06-05 08:40:00|||||||||137
1685954700000|2023-06-05 08:45:00|6111|6110|6114|6110|6114|6110|6111|6110|596
1685955000000|2023-06-05 08:50:00|6113|6108|6106|6105|6114|6108|6106|6105|1088
1685955300000|2023-06-05 08:55:00|6114||6114||6114||6113||163
1685955600000|2023-06-05 09:00:00|6111||6115||6118||6105||1224
1685955900000|2023-06-05 09:05:00|6118|6107|6112|6105|6118|6107|6112|6105|178
1685956200000|2023-06-05 09:10:00|6116|6104|6112|6104|6118|6105|6109|6104|104
1685956500000|2023-06-05 09:15:00||6105||6104||6105||6104|62
1685956800000|2023-06-05 09:20:00|6111|6107|6113|6104|6116|6107|6105|6104|311
1685957100000|2023-06-05 09:25:00|6116|6105|6114|6105|6116|6105|6112|6105|19
1685957400000|2023-06-05 09:30:00|6116||6112||6116||6111||148
1685957700000|2023-06-05 09:35:00|6111||6112||6112||6111||28
1685958000000|2023-06-05 09:40:00|6111||6112||6112||6111||31
1685958300000|2023-06-05 09:45:00|6111||6112||6112||6111||11
1685958600000|2023-06-05 09:50:00|||||||||16
1685958900000|2023-06-05 09:55:00|||||||||107
1685959200000|2023-06-05 10:00:00|6108|6106|6112|6105|6112|6106|6108|6105|185
1685959500000|2023-06-05 10:05:00|6115|6107|6116|6105|6116|6109|6115|6105|494
1685959800000|2023-06-05 10:10:00|||||||||6
1685960100000|2023-06-05 10:15:00||6108||6105||6108||6105|44
1685960400000|2023-06-05 10:20:00|6118|6109|6118|6105|6118|6109|6118|6105|79
1685960700000|2023-06-05 10:25:00||6106||6106||6106||6106|23
1685961000000|2023-06-05 10:30:00|6112|6107|6111|6104|6112|6109|6111|6104|246
1685961300000|2023-06-05 10:35:00||6105||6105||6105||6105|41
1685961600000|2023-06-05 10:40:00||6108||6108||6108||6108|21
1685961900000|2023-06-05 10:45:00|||||||||49
1685962200000|2023-06-05 10:50:00||6105||6105||6105||6105|70
1685962500000|2023-06-05 10:55:00|6109|6109|6111|6105|6111|6109|6109|6105|461
1685962800000|2023-06-05 11:00:00|6112|6110|6116|6106|6116|6110|6112|6105|409
1685963100000|2023-06-05 11:05:00|||||||||56
1685963400000|2023-06-05 11:10:00||6107||6107||6107||6107|75
1685963700000|2023-06-05 11:15:00|6118|6109|6118|6107|6118|6109|6110|6107|919
1685964000000|2023-06-05 11:20:00||6109||6107||6109||6107|164
1685964300000|2023-06-05 11:25:00|6115||6116||6118||6112||49
1685964600000|2023-06-05 11:30:00|6118||6112||6118||6112||222
1685964900000|2023-06-05 11:35:00|6111|6110|6114|6110|6118|6111|6111|6110|1376
1685965200000|2023-06-05 11:40:00||6111||6111||6111||6111|6
1685965500000|2023-06-05 11:45:00|||||||||39
1685965800000|2023-06-05 11:50:00|6113|6112|6114|6111|6114|6112|6113|6111|306
1685966100000|2023-06-05 11:55:00|6118|6112|6115|6113|6118|6113|6115|6112|172
1685966400000|2023-06-05 12:00:00|6114|6112|6112|6109|6114|6112|6112|6109|1491
1685966700000|2023-06-05 12:05:00|6111|6107|6112|6109|6112|6109|6110|6107|1730
1685967000000|2023-06-05 12:10:00|6111|6107|6112|6107|6112|6107|6111|6107|521
1685967300000|2023-06-05 12:15:00||6108||6108||6108||6108|154
1685967600000|2023-06-05 12:20:00|6111|6109|6112|6108|6112|6109|6111|6108|81
1685967900000|2023-06-05 12:25:00|||||||||236
1685968200000|2023-06-05 12:30:00|6110|6107|6110|6107|6110|6107|6108|6107|823
1685968500000|2023-06-05 12:35:00|6112|6108|6112|6109|6112|6110|6112|6108|3488
1685968800000|2023-06-05 12:40:00|6111|6107|6112|6110|6112|6111|6111|6107|1590
1685969100000|2023-06-05 12:45:00||6111||6111||6111||6110|1479
1685969400000|2023-06-05 12:50:00|6110|6110|6110|6109|6110|6110|6110|6107|1858
1685969700000|2023-06-05 12:55:00||6108||6108||6108||6108|273
1685970000000|2023-06-05 13:00:00|6109|6107|6107|6105|6109|6107|6107|6105|2308
1685970300000|2023-06-05 13:05:00|6106|6104|6112|6105|6112|6106|6106|6103|1046
1685970600000|2023-06-05 13:10:00|6110|6108|6110|6105|6110|6108|6110|6105|373
1685970900000|2023-06-05 13:15:00||6107||6108||6108||6107|606
1685971200000|2023-06-05 13:20:00|6109|6107|6107|6105|6109|6107|6107|6105|1024
1685971500000|2023-06-05 13:25:00|6106|6103|6109|6100|6109|6103|6105|6100|2445
1685971800000|2023-06-05 13:30:00|6107|6101|6104|6102|6109|6105|6086|6085|448420
1685972100000|2023-06-05 13:35:00|6103|6103|6111|6110|6113|6112|6101|6100|147974
1685972400000|2023-06-05 13:40:00|6112|6111|6116|6115|6117|6116|6109|6108|89580
1685972700000|2023-06-05 13:45:00|6117|6116|6125|6124|6125|6124|6115|6114|104343
1685973000000|2023-06-05 13:50:00|6124|6123|6131|6130|6132|6131|6124|6123|35892
1685973300000|2023-06-05 13:55:00|6412|5810|6141|6140|6416|6142|6128|5802|60342
1685973600000|2023-06-05 14:00:00|6142|6141|6123|6122|6145|6144|6122|6121|104700
1685973900000|2023-06-05 14:05:00|6124|6123|6117|6116|6125|6124|6113|6112|95748
1685974200000|2023-06-05 14:10:00|6116|6115|6120|6119|6124|6123|6116|6115|107035
1685974500000|2023-06-05 14:15:00|6121|6120|6125|6124|6130|6129|6121|6120|109621
1685974800000|2023-06-05 14:20:00|6124|6123|6125|6124|6125|6124|6115|6114|111432
1685975100000|2023-06-05 14:25:00|6126|6125|6131|6130|6133|6132|6125|6125|78972
1685975400000|2023-06-05 14:30:00|6132|6131|6131|6130|6134|6133|6126|6125|75035
1685975700000|2023-06-05 14:35:00|6130|6129|6125|6124|6130|6130|6118|6117|112991
1685976000000|2023-06-05 14:40:00|6124|6123|6118|6117|6126|6125|6116|6115|60132
1685976300000|2023-06-05 14:45:00|6119|6118|6125|6124|6128|6127|6118|6117|105412
1685976600000|2023-06-05 14:50:00|6124|6123|6121|6120|6126|6125|6118|6117|54282
1685976900000|2023-06-05 14:55:00|6120|6119|6108|6107|6120|6120|6107|6106|93940
1685977200000|2023-06-05 15:00:00|6109|6108|6112|6111|6112|6111|6106|6105|54147
1685977500000|2023-06-05 15:05:00|6113|6112|6106|6105|6113|6112|6103|6102|54905
1685977800000|2023-06-05 15:10:00|6105|6104|6100|6099|6107|6106|6099|6098|50111
1685978100000|2023-06-05 15:15:00|6101|6100|6097|6096|6102|6101|6096|6095|72089
1685978400000|2023-06-05 15:20:00|6096|6095|6098|6097|6099|6098|6095|6094|72036
1685978700000|2023-06-05 15:25:00|6099|6098|6099|6098|6101|6100|6099|6098|65615
1685979000000|2023-06-05 15:30:00|6100|6099|6093|6092|6102|6101|6093|6092|100497
1685979300000|2023-06-05 15:35:00|6092|6091|6086|6085|6094|6093|6086|6085|140340
1685979600000|2023-06-05 15:40:00|6085|6084|6088|6087|6092|6091|6083|6082|127957
1685979900000|2023-06-05 15:45:00|6089|6088|6086|6085|6091|6090|6085|6084|105632
1685980200000|2023-06-05 15:50:00|6085|6084|6093|6092|6093|6092|6085|6084|56416
1685980500000|2023-06-05 15:55:00|6094|6093|6089|6088|6095|6094|6089|6088|59491
1685980800000|2023-06-05 16:00:00|6088|6087|6086|6085|6090|6089|6086|6085|58426
1685981100000|2023-06-05 16:05:00|6087|6086|6088|6087|6089|6088|6083|6082|56330
1685981400000|2023-06-05 16:10:00|6089|6088|6088|6087|6090|6089|6086|6085|42496
1685981700000|2023-06-05 16:15:00|6089|6088|6083|6082|6089|6088|6082|6081|49248
1685982000000|2023-06-05 16:20:00|6084|6083|6081|6080|6085|6084|6081|6080|42629
1685982300000|2023-06-05 16:25:00|6080|6079|6078|6077|6082|6081|6078|6077|34337
1685982600000|2023-06-05 16:30:00|6079|6078|6075|6074|6079|6078|6074|6073|55376
1685982900000|2023-06-05 16:35:00|6074|6073|6073|6072|6075|6074|6073|6072|37201
1685983200000|2023-06-05 16:40:00|6074|6073|6077|6076|6078|6077|6074|6073|65205
1685983500000|2023-06-05 16:45:00|6076|6075|6077|6076|6078|6077|6075|6074|20753
1685983800000|2023-06-05 16:50:00|6078|6077|6077|6076|6078|6077|6075|6074|52605
1685984100000|2023-06-05 16:55:00|6076|6075|6078|6077|6078|6077|6076|6075|25985
1685984400000|2023-06-05 17:00:00|6079|6078|6076|6075|6080|6079|6075|6074|63769
1685984700000|2023-06-05 17:05:00|6077|6076|6075|6074|6078|6077|6073|6072|59501
1685985000000|2023-06-05 17:10:00|6074|6073|6070|6069|6076|6075|6070|6069|73619
1685985300000|2023-06-05 17:15:00|6069|6068|6071|6070|6071|6070|6066|6065|56846
1685985600000|2023-06-05 17:20:00|6072|6071|6069|6068|6072|6071|6068|6067|29881
1685985900000|2023-06-05 17:25:00|6070|6069|6066|6065|6072|6071|6065|6064|70818
1685986200000|2023-06-05 17:30:00|6065|6064|6062|6061|6066|6065|6060|6059|63603
1685986500000|2023-06-05 17:35:00|6061|6060|6063|6062|6063|6062|6061|6060|71964
1685986800000|2023-06-05 17:40:00|6062|6061|6057|6056|6062|6062|6056|6055|96586
1685987100000|2023-06-05 17:45:00|6058|6057|6064|6063|6065|6064|6057|6057|54384
1685987400000|2023-06-05 17:50:00|6065|6064|6067|6066|6067|6066|6064|6063|61314
1685987700000|2023-06-05 17:55:00|6066|6065|6069|6068|6070|6069|6066|6065|63266
1685988000000|2023-06-05 18:00:00|6068|6067|6068|6067|6069|6068|6066|6065|58136
1685988300000|2023-06-05 18:05:00|6067|6066|6072|6071|6072|6071|6067|6066|74462
1685988600000|2023-06-05 18:10:00|6073|6072|6074|6073|6074|6073|6071|6070|73855
1685988900000|2023-06-05 18:15:00|6075|6074|6075|6074|6075|6074|6074|6073|48340
1685989200000|2023-06-05 18:20:00|6074|6073|6071|6070|6074|6074|6069|6068|83482
1685989500000|2023-06-05 18:25:00|6070|6069|6073|6072|6074|6073|6068|6067|67137
1685989800000|2023-06-05 18:30:00|6074|6073|6067|6066|6075|6074|6065|6064|127563
1685990100000|2023-06-05 18:35:00|6066|6065|6064|6063|6069|6068|6063|6062|86018
1685990400000|2023-06-05 18:40:00|6063|6062|6062|6061|6066|6065|6061|6060|74918
1685990700000|2023-06-05 18:45:00|6063|6062|6063|6062|6063|6062|6059|6058|71736
1685991000000|2023-06-05 18:50:00|6064|6063|6074|6073|6075|6074|6064|6063|170110
1685991300000|2023-06-05 18:55:00|6075|6074|6072|6071|6075|6074|6071|6070|120406
1685991600000|2023-06-05 19:00:00|6073|6072|6070|6069|6073|6072|6066|6065|199568
1685991900000|2023-06-05 19:05:00|6069|6068|6076|6075|6078|6077|6069|6068|190574
1685992200000|2023-06-05 19:10:00|6077|6076|6081|6080|6082|6081|6077|6076|102025
1685992500000|2023-06-05 19:15:00|6080|6079|6077|6076|6082|6081|6077|6076|146105
1685992800000|2023-06-05 19:20:00|6078|6077|6081|6080|6081|6080|6077|6076|103954
1685993100000|2023-06-05 19:25:00|6080|6079|6076|6075|6080|6080|6075|6074|90833
1685993400000|2023-06-05 19:30:00|6075|6074|6073|6072|6079|6078|6073|6072|135066
1685993700000|2023-06-05 19:35:00|6074|6073|6075|6074|6077|6076|6072|6071|113105
1685994000000|2023-06-05 19:40:00|6076|6075|6075|6074|6077|6076|6073|6072|133640
1685994300000|2023-06-05 19:45:00|6074|6073|6078|6077|6078|6077|6071|6070|201876
1685994600000|2023-06-05 19:50:00|6079|6078|6077|6076|6082|6081|6077|6076|340736
1685994900000|2023-06-05 19:55:00|6076|6075|6076|6075|6078|6077|6072|6071|707068
1685995200000|2023-06-05 20:00:00|6079|6074|6072|6070|6079|6074|6072|6068|353314
1685995500000|2023-06-05 20:05:00|6074||6074||6074||6074||44203
1685995800000|2023-06-05 20:10:00|6075|6071|6081|6075|6082|6075|6075|6070|10584
1685996100000|2023-06-05 20:15:00|6077|6076|6081|6076|6081|6076|6077|6076|462
1685996400000|2023-06-05 20:20:00||6079||6079||6079||6079|3102
1685996700000|2023-06-05 20:25:00||6076||6076||6076||6076|167
1685997000000|2023-06-05 20:30:00|||||||||23
1685997300000|2023-06-05 20:35:00|||||||||19
1685997600000|2023-06-05 20:40:00||6079||6076||6079||6076|107
1685997900000|2023-06-05 20:45:00|||||||||174354
1685998200000|2023-06-05 20:50:00|6080|6077|6077|6075|6080|6077|6076|6072|2367
1685998500000|2023-06-05 20:55:00|||||||||223
1685998800000|2023-06-05 21:00:00|6079|6077|6079|6077|6079|6077|6079|6077|773
1685999100000|2023-06-05 21:05:00|||||||||119
1685999400000|2023-06-05 21:10:00|6081|6075|6085|6075|6088|6079|6081|6075|5586
1685999700000|2023-06-05 21:15:00||6078||6078||6078||6078|21
1686000000000|2023-06-05 21:20:00|||||||||8
1686000300000|2023-06-05 21:25:00|||||||||20
1686000600000|2023-06-05 21:30:00|6084|6075|6085|6075|6085|6075|6084|6075|84
1686000900000|2023-06-05 21:35:00|||||||||10
1686001200000|2023-06-05 21:40:00|||||||||4
1686001500000|2023-06-05 21:45:00|||||||||6
1686001800000|2023-06-05 21:50:00|||||||||441
1686002100000|2023-06-05 21:55:00|||||||||127
1686002400000|2023-06-05 22:00:00|6079|6074|6085|6074|6085|6074|6079|6074|5000
1686002700000|2023-06-05 22:05:00||6075||6074||6075||6074|90
1686003000000|2023-06-05 22:10:00|||||||||18
1686003300000|2023-06-05 22:15:00|||||||||6
1686003600000|2023-06-05 22:20:00|||||||||8
1686003900000|2023-06-05 22:25:00|6084||6085||6085||6083||13
1686004200000|2023-06-05 22:30:00|||||||||33
1686004500000|2023-06-05 22:35:00|||||||||10
1686004800000|2023-06-05 22:40:00|6080||6085||6085||6080||8
1686005100000|2023-06-05 22:45:00|||||||||101
1686005400000|2023-06-05 22:50:00|||||||||12
1686005700000|2023-06-05 22:55:00|||||||||3
1686006000000|2023-06-05 23:00:00|6083||6085||6085||6083||33
1686006300000|2023-06-05 23:05:00|||||||||8
1686006600000|2023-06-05 23:10:00|6080||6085||6085||6075||4022
1686006900000|2023-06-05 23:15:00||6075||6074||6075||6074|463
1686007200000|2023-06-05 23:20:00||6075||6075||6075||6075|2
1686007500000|2023-06-05 23:25:00|6084||6084||6084||6084||14
1686007800000|2023-06-05 23:30:00|6082|6080|6084|6075|6084|6080|6080|6075|105
1686008100000|2023-06-05 23:35:00|||||||||158
1686008400000|2023-06-05 23:40:00|6083|6080|6084|6074|6084|6080|6075|6074|1303
1686008700000|2023-06-05 23:45:00|||||||||84
1686009000000|2023-06-05 23:50:00|||||||||29
1686009300000|2023-06-05 23:55:00|6079|6076|6084|6074|6084|6076|6079|6074|68
1686038400000|2023-06-06 08:00:00|6189|6052|6110|6075|6189|6078|6110|6052|379
1686038700000|2023-06-06 08:05:00|6078|6056|6110|6064|6110|6068|6078|6054|146
1686039000000|2023-06-06 08:10:00|6080|6050|6080|6064|6080|6066|6078|6050|37
1686039300000|2023-06-06 08:15:00||6063||6073||6073||6060|112
1686039600000|2023-06-06 08:20:00|6077|6064|6080|6060|6080|6064|6072|6053|322
1686039900000|2023-06-06 08:25:00||6058||6053||6064||6053|66
1686040200000|2023-06-06 08:30:00|6075|6054|6075|6064|6080|6064|6075|6053|63
1686040500000|2023-06-06 08:35:00|6080|6058|6075|6064|6080|6065|6075|6058|2
1686040800000|2023-06-06 08:40:00||6060||6064||6072||6060|205
1686041100000|2023-06-06 08:45:00|6080|6065|6075|6064|6080|6065|6075|6058|3
1686041400000|2023-06-06 08:50:00||6060||6065||6066||6060|57
1686041700000|2023-06-06 08:55:00||6064||6064||6066||6061|2
1686042000000|2023-06-06 09:00:00|6080|6065|6080|6065|6080|6066|6080|6063|11
1686042300000|2023-06-06 09:05:00|6075|6064|6075|6066|6075|6066|6074|6064|1
1686042600000|2023-06-06 09:10:00||6064||6064||6068||6064|154
1686042900000|2023-06-06 09:15:00||6065||6070||6070||6064|105
1686043200000|2023-06-06 09:20:00|6078|6064|6078|6060|6080|6064|6072|6060|169
1686043500000|2023-06-06 09:25:00|6079||6078||6079||6077||8
1686043800000|2023-06-06 09:30:00|6079||6077||6079||6077||16
1686044100000|2023-06-06 09:35:00|6076||6078||6078||6076||2
1686044400000|2023-06-06 09:40:00|6079|6058|6078|6060|6080|6064|6077|6056|29
1686044700000|2023-06-06 09:45:00|6079|6058|6077|6060|6080|6064|6077|6056|6
1686045000000|2023-06-06 09:50:00|6078|6058|6076|6060|6079|6064|6075|6056|2
1686045300000|2023-06-06 09:55:00|6075|6058|6076|6060|6080|6064|6075|6058|1
1686045600000|2023-06-06 10:00:00|6075|6058|6075|6060|6080|6064|6075|6058|2
1686045900000|2023-06-06 10:05:00|6080|6058|6075|6060|6080|6064|6075|6058|8
1686046200000|2023-06-06 10:10:00|6076|6058|6075|6060|6076|6064|6075|6058|3
1686046500000|2023-06-06 10:15:00|6076|6061|6078|6060|6080|6061|6076|6060|22
1686046800000|2023-06-06 10:20:00|6080|6065|6080|6065|6080|6072|6079|6065|167
1686047100000|2023-06-06 10:25:00||6070||6070||6070||6065|6
1686047400000|2023-06-06 10:30:00|6081|6072|6110|6075|6110|6076|6081|6070|1206
1686047700000|2023-06-06 10:35:00||6076||6076||6076||6076|8
1686048000000|2023-06-06 10:40:00||6075||6080||6080||6075|1
1686048300000|2023-06-06 10:45:00|||||||||9
1686048600000|2023-06-06 10:50:00|||||||||5
1686048900000|2023-06-06 10:55:00||6082||6080||6082||6080|5
1686049200000|2023-06-06 11:00:00|6100|6075|6100|6092|6100|6092|6100|6075|41
1686049500000|2023-06-06 11:05:00|||||||||8
1686050100000|2023-06-06 11:15:00|6092|6080|6100|6084|6100|6084|6092|6080|1067
1686050400000|2023-06-06 11:20:00|6099|6080|6097|6090|6099|6090|6097|6080|26
1686050700000|2023-06-06 11:25:00|6095|6084|6095|6084|6095|6084|6095|6084|14
1686051000000|2023-06-06 11:30:00|6094|6080|6097|6085|6097|6091|6093|6080|1324
1686051300000|2023-06-06 11:35:00|6094|6084|6092|6090|6097|6090|6085|6080|359
1686051600000|2023-06-06 11:40:00|6091|6084|6092|6090|6092|6090|6091|6080|596
1686051900000|2023-06-06 11:45:00|6095||6095||6095||6095||853
1686052200000|2023-06-06 11:50:00|6094||6092||6094||6092||108
1686052500000|2023-06-06 11:55:00|||||||||17
1686052800000|2023-06-06 12:00:00|6094|6092|6094|6090|6094|6092|6094|6090|3041
1686053100000|2023-06-06 12:05:00|6092|6086|6091|6086|6092|6086|6091|6086|74
1686053400000|2023-06-06 12:10:00|6090|6088|6091|6087|6091|6088|6090|6086|116
1686053700000|2023-06-06 12:15:00|6090|6090|6089|6087|6090|6090|6089|6087|459
1686054000000|2023-06-06 12:20:00||6088||6087||6088||6087|88
1686054300000|2023-06-06 12:25:00|6088|6086|6088|6086|6088|6086|6088|6086|471
1686054600000|2023-06-06 12:30:00|6087||6089||6089||6087||1909
1686054900000|2023-06-06 12:35:00|6094|6087|6093|6090|6094|6090|6093|6087|1559
1686055200000|2023-06-06 12:40:00|6092|6091|6097|6092|6097|6092|6092|6090|1361
1686055500000|2023-06-06 12:45:00|6094|6090|6090|6088|6094|6090|6090|6088|979
1686055800000|2023-06-06 12:50:00||6089||6088||6089||6088|149
1686056100000|2023-06-06 12:55:00|6091|6089|6090|6089|6097|6090|6090|6088|1963
1686056400000|2023-06-06 13:00:00|6089|6088|6087|6080|6089|6088|6087|6080|691
1686056700000|2023-06-06 13:05:00||6086||6085||6086||6082|256
1686057000000|2023-06-06 13:10:00|6086|6080|6086|6080|6097|6086|6086|6080|1472
1686057300000|2023-06-06 13:15:00||6081||6081||6081||6081|397
1686057600000|2023-06-06 13:20:00|6085|6080|6097|6080|6097|6081|6084|6080|1044
1686057900000|2023-06-06 13:25:00|6089|6081|6097|6075|6097|6085|6084|6075|1305
1686058200000|2023-06-06 13:30:00|6087|6076|6082|6080|6099|6098|6066|6065|352033
1686058500000|2023-06-06 13:35:00|6081|6081|6049|6048|6081|6081|6047|6046|138120
1686058800000|2023-06-06 13:40:00|6048|6047|6056|6055|6060|6059|6038|6037|124121
1686059100000|2023-06-06 13:45:00|6055|6054|6042|6041|6056|6055|6033|6032|157202
1686059400000|2023-06-06 13:50:00|6041|6040|6047|6046|6055|6054|6041|6040|91349
1686059700000|2023-06-06 13:55:00|6046|6045|6035|6034|6047|6046|6028|6027|160984
1686060000000|2023-06-06 14:00:00|6034|6033|6043|6042|6043|6042|6033|6032|114760
1686060300000|2023-06-06 14:05:00|6042|6041|6045|6044|6046|6045|6037|6036|90158
1686060600000|2023-06-06 14:10:00|6044|6043|6041|6040|6045|6044|6036|6035|95180
1686060900000|2023-06-06 14:15:00|6040|6039|6043|6042|6047|6046|6037|6036|97574
1686061200000|2023-06-06 14:20:00|6042|6041|6032|6031|6043|6042|6032|6031|63696
1686061500000|2023-06-06 14:25:00|6031|6030|6035|6034|6039|6038|6031|6030|71130
1686061800000|2023-06-06 14:30:00|6036|6035|6039|6038|6039|6038|6034|6033|69698
1686062100000|2023-06-06 14:35:00|6038|6037|6040|6039|6043|6042|6037|6036|93261
1686062400000|2023-06-06 14:40:00|6041|6040|6039|6038|6042|6041|6037|6036|65817
1686062700000|2023-06-06 14:45:00|6038|6037|6041|6040|6049|6048|6037|6036|93916
1686063000000|2023-06-06 14:50:00|6042|6041|6036|6035|6042|6041|6034|6033|48425
1686063300000|2023-06-06 14:55:00|6035|6034|6039|6038|6039|6038|6035|6034|57023
1686063600000|2023-06-06 15:00:00|6038|6037|6043|6042|6044|6043|6038|6037|89092
1686063900000|2023-06-06 15:05:00|6044|6043|6034|6033|6044|6043|6034|6033|50607
1686064200000|2023-06-06 15:10:00|6033|6032|6031|6030|6035|6034|6028|6027|106899
1686064500000|2023-06-06 15:15:00|6030|6029|6025|6024|6030|6029|6025|6024|92559
1686064800000|2023-06-06 15:20:00|6026|6025|6031|6030|6032|6031|6025|6024|75513
1686065100000|2023-06-06 15:25:00|6032|6031|6033|6032|6034|6033|6029|6028|62142
1686065400000|2023-06-06 15:30:00|6032|6031|6028|6027|6035|6034|6027|6026|60947
1686065700000|2023-06-06 15:35:00|6029|6028|6030|6029|6031|6030|6027|6026|56801
1686066000000|2023-06-06 15:40:00|6029|6028|6025|6024|6030|6029|6025|6024|68464
1686066300000|2023-06-06 15:45:00|6024|6023|6022|6021|6024|6023|6022|6021|49612
1686066600000|2023-06-06 15:50:00|6021|6020|6017|6016|6022|6021|6017|6016|69121
1686066900000|2023-06-06 15:55:00|6018|6017|6016|6015|6018|6017|6016|6015|88061
1686067200000|2023-06-06 16:00:00|6017|6016|6015|6014|6019|6018|6015|6014|65570
1686067500000|2023-06-06 16:05:00|6016|6015|6019|6018|6019|6018|6015|6014|65707
1686067800000|2023-06-06 16:10:00|6018|6017|6022|6021|6024|6023|6018|6017|66339
1686068100000|2023-06-06 16:15:00|6021|6020|6022|6021|6024|6023|6020|6019|39075
1686068400000|2023-06-06 16:20:00|6021|6020|6019|6018|6023|6022|6019|6018|46302
1686068700000|2023-06-06 16:25:00|6018|6017|6022|6021|6023|6022|6018|6017|36402
1686069000000|2023-06-06 16:30:00|6021|6020|6021|6020|6023|6022|6019|6018|45486
1686069300000|2023-06-06 16:35:00|6020|6019|6022|6021|6022|6021|6019|6018|45222
1686069600000|2023-06-06 16:40:00|6021|6020|6024|6023|6024|6023|6020|6019|38861
1686069900000|2023-06-06 16:45:00|6023|6022|6021|6020|6024|6023|6021|6020|50389
1686070200000|2023-06-06 16:50:00|6022|6021|6024|6023|6025|6024|6021|6020|38920
1686070500000|2023-06-06 16:55:00|6023|6022|6024|6023|6026|6025|6022|6021|44058
1686070800000|2023-06-06 17:00:00|6023|6022|6021|6020|6025|6024|6021|6020|37120
1686071100000|2023-06-06 17:05:00|6022|6021|6028|6027|6028|6027|6022|6021|55441
1686071400000|2023-06-06 17:10:00|6029|6028|6026|6025|6031|6030|6026|6025|43435
1686071700000|2023-06-06 17:15:00|6025|6024|6024|6023|6028|6027|6023|6022|54083
1686072000000|2023-06-06 17:20:00|6023|6022|6020|6019|6023|6022|6018|6017|98499
1686072300000|2023-06-06 17:25:00|6019|6018|6019|6018|6020|6019|6017|6016|61913
1686072600000|2023-06-06 17:30:00|6020|6019|6014|6013|6020|6019|6014|6013|78520
1686072900000|2023-06-06 17:35:00|6013|6012|6018|6017|6018|6017|6013|6012|42772
1686073200000|2023-06-06 17:40:00|6019|6018|6020|6019|6021|6020|6017|6016|61184
1686073500000|2023-06-06 17:45:00|6019|6018|6017|6016|6023|6022|6017|6016|86466
1686073800000|2023-06-06 17:50:00|6018|6017|6019|6018|6021|6020|6017|6017|56988
1686074100000|2023-06-06 17:55:00|6020|6019|6022|6021|6023|6022|6017|6016|69276
1686074400000|2023-06-06 18:00:00|6021|6020|6022|6021|6022|6021|6020|6019|77154
1686074700000|2023-06-06 18:05:00|6021|6020|6023|6022|6023|6022|6019|6018|50878
1686075000000|2023-06-06 18:10:00|6024|6023|6033|6032|6033|6032|6024|6023|100792
1686075300000|2023-06-06 18:15:00|6032|6031|6033|6032|6034|6033|6029|6028|91890
1686075600000|2023-06-06 18:20:00|6032|6031|6032|6031|6032|6032|6029|6028|40720
1686075900000|2023-06-06 18:25:00|6033|6032|6036|6035|6038|6037|6033|6032|86324
1686076200000|2023-06-06 18:30:00|6037|6036|6039|6038|6039|6038|6036|6035|46892
1686076500000|2023-06-06 18:35:00|6040|6039|6040|6039|6040|6039|6038|6037|50877
1686076800000|2023-06-06 18:40:00|6039|6038|6043|6042|6044|6043|6039|6038|90702
1686077100000|2023-06-06 18:45:00|6042|6041|6039|6038|6043|6042|6038|6037|49296
1686077400000|2023-06-06 18:50:00|6038|6037|6042|6041|6042|6041|6038|6037|44362
1686077700000|2023-06-06 18:55:00|6041|6040|6041|6040|6042|6041|6040|6039|46930
1686078000000|2023-06-06 19:00:00|6042|6041|6040|6039|6042|6041|6037|6036|135750
1686078300000|2023-06-06 19:05:00|6039|6038|6039|6038|6041|6040|6039|6038|88482
1686078600000|2023-06-06 19:10:00|6040|6039|6039|6038|6041|6040|6039|6038|49642
1686078900000|2023-06-06 19:15:00|6040|6039|6042|6041|6042|6041|6038|6037|80243
1686079200000|2023-06-06 19:20:00|6043|6042|6041|6040|6043|6042|6041|6040|160341
1686079500000|2023-06-06 19:25:00|6042|6041|6035|6034|6042|6041|6033|6032|142956
1686079800000|2023-06-06 19:30:00|6034|6033|6033|6032|6036|6035|6033|6032|105843
1686080100000|2023-06-06 19:35:00|6032|6031|6031|6030|6034|6033|6031|6030|172987
1686080400000|2023-06-06 19:40:00|6030|6029|6032|6031|6033|6032|6027|6026|197737
1686080700000|2023-06-06 19:45:00|6031|6030|6037|6036|6039|6038|6031|6030|215744
1686081000000|2023-06-06 19:50:00|6038|6037|6035|6034|6039|6038|6033|6032|322246
1686081300000|2023-06-06 19:55:00|6034|6033|6031|6030|6035|6034|6031|6030|525678
1686081600000|2023-06-06 20:00:00|6032|6031|6048|6032|6050|6032|6032|6031|102452
1686081900000|2023-06-06 20:05:00|6036|6033|6035|6033|6036|6034|6033|6031|1509
1686082200000|2023-06-06 20:10:00|6036|6032|6034|6032|6036|6033|6034|6032|11903
1686082500000|2023-06-06 20:15:00|6036|6033|6035|6033|6036|6034|6034|6032|54206
1686082800000|2023-06-06 20:20:00|||||||||361
1686083100000|2023-06-06 20:25:00|||||||||253
1686083400000|2023-06-06 20:30:00|||||||||246
1686083700000|2023-06-06 20:35:00|||||||||5
1686084000000|2023-06-06 20:40:00|||||||||161
1686084300000|2023-06-06 20:45:00|6036|6032|6036|6032|6036|6033|6036|6032|341
1686084600000|2023-06-06 20:50:00||6033||6033||6033||6033|31195
1686084900000|2023-06-06 20:55:00|||||||||24
1686085200000|2023-06-06 21:00:00|6035||6035||6035||6035||230
1686085500000|2023-06-06 21:05:00|||||||||121
1686085800000|2023-06-06 21:10:00||6032||6031||6032||6031|9
1686086100000|2023-06-06 21:15:00||6033||6034||6034||6033|36
1686086400000|2023-06-06 21:20:00|6034|6033|6034|6033|6034|6033|6034|6033|762
1686086700000|2023-06-06 21:25:00|||||||||20
1686087000000|2023-06-06 21:30:00|||||||||42
1686087300000|2023-06-06 21:35:00|||||||||138
1686087600000|2023-06-06 21:40:00|||||||||63
1686087900000|2023-06-06 21:45:00|||||||||1
1686088200000|2023-06-06 21:50:00|||||||||4
1686088500000|2023-06-06 21:55:00|6033|6031|6031|6030|6033|6031|6031|6030|6145
1686088800000|2023-06-06 22:00:00|6030|6028|6030|6028|6030|6028|6030|6028|515
1686089100000|2023-06-06 22:05:00||6025||6025||6025||6025|66
1686089400000|2023-06-06 22:10:00||6028||6028||6028||6028|105
1686089700000|2023-06-06 22:15:00|6028|6025|6030|6021|6031|6025|6020|6015|9495
1686090000000|2023-06-06 22:20:00|6029||6029||6029||6029||315
1686090300000|2023-06-06 22:25:00||6020||6020||6020||6020|59
1686090600000|2023-06-06 22:30:00|||||||||71
1686090900000|2023-06-06 22:35:00|||||||||19
1686091200000|2023-06-06 22:40:00|6030|6021|6030|6021|6030|6021|6030|6021|509
1686091500000|2023-06-06 22:45:00|||||||||11
1686091800000|2023-06-06 22:50:00|||||||||21
1686092100000|2023-06-06 22:55:00||6022||6026||6026||6022|55
1686092400000|2023-06-06 23:00:00||6027||6022||6028||6022|223
1686092700000|2023-06-06 23:05:00|6029||6030||6030||6029||432
1686093000000|2023-06-06 23:10:00|||||||||2013
1686093300000|2023-06-06 23:15:00|6029|6023|6030|6023|6030|6023|6028|6023|116
1686093600000|2023-06-06 23:20:00||6025||6025||6025||6025|18
1686093900000|2023-06-06 23:25:00|||||||||19
1686094200000|2023-06-06 23:30:00|6029||6030||6030||6029||519
1686094500000|2023-06-06 23:35:00|6034||6030||6034||6030||299
1686094800000|2023-06-06 23:40:00|6034||6034||6034||6034||407
1686095100000|2023-06-06 23:45:00|||||||||2
1686095400000|2023-06-06 23:50:00|6035|6023|6035|6023|6035|6023|6025|6023|10909
1686095700000|2023-06-06 23:55:00|6032|6027|6035|6029|6035|6029|6032|6023|50
1686124800000|2023-06-07 08:00:00|6125|6017|6050|6040|6125|6051|6044|6017|4790
1686125100000|2023-06-07 08:05:00|6049|6041|6040|6031|6050|6041|6040|6031|397
1686125400000|2023-06-07 08:10:00|||||||||18
1686125700000|2023-06-07 08:15:00|||||||||9
1686126000000|2023-06-07 08:20:00|||||||||33
1686126300000|2023-06-07 08:25:00|||||||||16
1686126600000|2023-06-07 08:30:00|6037||6037||6037||6037||19
1686126900000|2023-06-07 08:35:00|6036||6037||6037||6036||6
1686127200000|2023-06-07 08:40:00|6036|6032|6037|6031|6037|6033|6036|6031|154
1686127500000|2023-06-07 08:45:00||6035||6031||6035||6031|283
1686127800000|2023-06-07 08:50:00|6035||6035||6035||6035||108
1686128100000|2023-06-07 08:55:00|6034|6032|6035|6031|6035|6032|6032|6031|503
1686128400000|2023-06-07 09:00:00|6032|6032|6035|6032|6035|6032|6032|6032|18
1686128700000|2023-06-07 09:05:00|6049|6031|6049|6031|6049|6031|6034|6031|1244
1686129000000|2023-06-07 09:10:00|||||||||7
1686129300000|2023-06-07 09:15:00|||||||||17
1686129600000|2023-06-07 09:20:00||6032||6032||6032||6032|162
1686129900000|2023-06-07 09:25:00||6035||6032||6035||6032|75
1686130200000|2023-06-07 09:30:00|6045||6049||6049||6045||101
1686130500000|2023-06-07 09:35:00|||||||||18
1686130800000|2023-06-07 09:40:00|6050|6031|6042|6038|6050|6038|6035|6031|183
1686131100000|2023-06-07 09:45:00|||||||||23
1686131400000|2023-06-07 09:50:00|||||||||5
1686131700000|2023-06-07 09:55:00|||||||||4
1686132000000|2023-06-07 10:00:00|||||||||137
1686132300000|2023-06-07 10:05:00|||||||||14
1686132600000|2023-06-07 10:10:00||6039||6039||6039||6039|201
1686132900000|2023-06-07 10:15:00|||||||||6
1686133200000|2023-06-07 10:20:00|6045||6041||6050||6041||129
1686133500000|2023-06-07 10:25:00|||||||||153
1686133800000|2023-06-07 10:30:00|||||||||97
1686134100000|2023-06-07 10:35:00|||||||||52
1686134400000|2023-06-07 10:40:00|6040||6040||6040||6040||13
1686134700000|2023-06-07 10:45:00|6039|6038|6040|6031|6040|6038|6035|6031|1189
1686135000000|2023-06-07 10:50:00||6032||6035||6039||6032|53
1686135300000|2023-06-07 10:55:00|||||||||13
1686135600000|2023-06-07 11:00:00|||||||||36
1686135900000|2023-06-07 11:05:00|6039|6036|6040|6035|6040|6036|6039|6035|85
1686136200000|2023-06-07 11:10:00|6039||6040||6040||6039||207
1686136500000|2023-06-07 11:15:00||6036||6036||6036||6036|16
1686136800000|2023-06-07 11:20:00|6039||6040||6040||6039||46
1686137100000|2023-06-07 11:25:00||6037||6036||6038||6036|561
1686137400000|2023-06-07 11:30:00|6039||6040||6040||6039||21
1686137700000|2023-06-07 11:35:00|6045|6037|6043|6036|6045|6037|6037|6036|1031
1686138000000|2023-06-07 11:40:00|6045|6037|6040|6037|6045|6038|6040|6037|224
1686138300000|2023-06-07 11:45:00|6039|6036|6037|6035|6040|6036|6036|6035|960
1686138600000|2023-06-07 11:50:00|6040|6036|6040|6035|6040|6036|6038|6035|109
1686138900000|2023-06-07 11:55:00|6037|6036|6045|6037|6045|6037|6037|6036|206
1686139200000|2023-06-07 12:00:00|6044|6036|6040|6036|6044|6039|6040|6035|2096
1686139500000|2023-06-07 12:05:00|6039|6035|6036|6032|6039|6035|6034|6031|1934
1686139800000|2023-06-07 12:10:00|6035|6034|6035|6033|6035|6034|6035|6032|230
1686140100000|2023-06-07 12:15:00|6034|6032|6031|6027|6035|6033|6031|6025|2863
1686140400000|2023-06-07 12:20:00|6034|6026|6031|6029|6034|6030|6030|6024|1655
1686140700000|2023-06-07 12:25:00|6030|6028|6030|6028|6030|6028|6029|6026|1234
1686141000000|2023-06-07 12:30:00|6029|6026|6029|6026|6030|6026|6029|6023|790
1686141300000|2023-06-07 12:35:00|6028|6028|6028|6026|6028|6028|6028|6026|1809
1686141600000|2023-06-07 12:40:00|6027|6023|6024|6012|6029|6023|6012|6012|10652
1686141900000|2023-06-07 12:45:00|6021|6013|6019|6016|6021|6016|6019|6012|191
1686142200000|2023-06-07 12:50:00|6018|6013|6015|6013|6018|6013|6014|6012|2625
1686142500000|2023-06-07 12:55:00|6021|6014|6019|6013|6021|6014|6019|6013|1395
1686142800000|2023-06-07 13:00:00|6018|6014|6017|6015|6019|6016|6015|6013|5443
1686143100000|2023-06-07 13:05:00|6018|6014|6018|6015|6018|6015|6017|6014|959
1686143400000|2023-06-07 13:10:00|6017|6014|6015|6013|6020|6014|6014|6012|6115
1686143700000|2023-06-07 13:15:00|6014|6012|6014|6010|6015|6012|6008|6006|7653
1686144000000|2023-06-07 13:20:00|6013|6009|6010|6009|6013|6010|6010|6008|2244
1686144300000|2023-06-07 13:25:00|6012|6006|6015|6001|6022|6006|6003|6001|5057
1686144600000|2023-06-07 13:30:00|6014|6000|5990|5988|6014|6004|5986|5985|243272
1686144900000|2023-06-07 13:35:00|5991|5989|6002|6001|6002|6001|5982|5981|171830
1686145200000|2023-06-07 13:40:00|6003|6002|6014|6013|6017|6016|6002|6001|173534
1686145500000|2023-06-07 13:45:00|6015|6014|6012|6011|6015|6014|5999|5998|149849
1686145800000|2023-06-07 13:50:00|6013|6012|6009|6008|6018|6017|6006|6005|123907
1686146100000|2023-06-07 13:55:00|6008|6007|6009|6008|6012|6011|6005|6004|71306
1686146400000|2023-06-07 14:00:00|6008|6007|6007|6006|6009|6008|6003|6002|143423
1686146700000|2023-06-07 14:05:00|6008|6007|6003|6002|6008|6007|6001|6000|83164
1686147000000|2023-06-07 14:10:00|6004|6003|6010|6009|6011|6010|6002|6001|105248
1686147300000|2023-06-07 14:15:00|6009|6008|6016|6015|6017|6016|6008|6007|138162
1686147600000|2023-06-07 14:20:00|6015|6014|6014|6013|6017|6016|6012|6011|88536
1686147900000|2023-06-07 14:25:00|6015|6014|6018|6017|6021|6020|6013|6012|105840
1686148200000|2023-06-07 14:30:00|6019|6018|6010|6009|6020|6019|6009|6008|89470
1686148500000|2023-06-07 14:35:00|6011|6010|6022|6021|6032|6031|6011|6010|199582
1686148800000|2023-06-07 14:40:00|6021|6020|6026|6025|6030|6029|6019|6018|159436
1686149100000|2023-06-07 14:45:00|6027|6026|6026|6025|6031|6030|6025|6024|115516
1686149400000|2023-06-07 14:50:00|6025|6024|6029|6028|6033|6032|6023|6022|98703
1686149700000|2023-06-07 14:55:00|6028|6027|6021|6020|6028|6027|6021|6020|82947
1686150000000|2023-06-07 15:00:00|6020|6019|6018|6017|6023|6022|6015|6015|60504
1686150300000|2023-06-07 15:05:00|6017|6016|6017|6016|6018|6017|6013|6012|43210
1686150600000|2023-06-07 15:10:00|6018|6017|6019|6018|6021|6020|6015|6014|60323
1686150900000|2023-06-07 15:15:00|6020|6019|6019|6018|6023|6022|6016|6015|90752
1686151200000|2023-06-07 15:20:00|6018|6017|6010|6009|6018|6017|6009|6008|55565
1686151500000|2023-06-07 15:25:00|6011|6010|6012|6011|6013|6012|6011|6009|34144
1686151800000|2023-06-07 15:30:00|6013|6012|6014|6013|6014|6013|6011|6010|49676
1686152100000|2023-06-07 15:35:00|6015|6014|6012|6011|6015|6014|6009|6008|64720
1686152400000|2023-06-07 15:40:00|6013|6012|6017|6016|6017|6016|6012|6011|73854
1686152700000|2023-06-07 15:45:00|6016|6015|6015|6014|6018|6017|6012|6011|60423
1686153000000|2023-06-07 15:50:00|6016|6015|6016|6015|6017|6016|6011|6010|85314
1686153300000|2023-06-07 15:55:00|6015|6014|6012|6011|6015|6014|6010|6009|53939
1686153600000|2023-06-07 16:00:00|6011|6010|6014|6013|6017|6016|6009|6008|60974
1686153900000|2023-06-07 16:05:00|6015|6014|6012|6011|6015|6014|6011|6010|35589
1686154200000|2023-06-07 16:10:00|6011|6010|6015|6014|6016|6015|6010|6009|71253
1686154500000|2023-06-07 16:15:00|6016|6015|6021|6020|6024|6023|6015|6014|61243
1686154800000|2023-06-07 16:20:00|6020|6019|6029|6028|6030|6029|6020|6019|123935
1686155100000|2023-06-07 16:25:00|6028|6027|6029|6028|6031|6030|6026|6025|111411
1686155400000|2023-06-07 16:30:00|6028|6027|6035|6034|6035|6034|6026|6025|148552
1686155700000|2023-06-07 16:35:00|6036|6035|6033|6032|6036|6035|6031|6030|43613
1686156000000|2023-06-07 16:40:00|6032|6031|6028|6027|6033|6032|6028|6027|52024
1686156300000|2023-06-07 16:45:00|6029|6028|6028|6027|6032|6031|6026|6025|59931
1686156600000|2023-06-07 16:50:00|6027|6026|6027|6026|6030|6029|6026|6026|44558
1686156900000|2023-06-07 16:55:00|6026|6025|6029|6028|6029|6028|6024|6023|28761
1686157200000|2023-06-07 17:00:00|6028|6027|6027|6026|6031|6030|6026|6025|52801
1686157500000|2023-06-07 17:05:00|6028|6027|6026|6025|6029|6028|6025|6024|91353
1686157800000|2023-06-07 17:10:00|6027|6026|6022|6021|6028|6027|6018|6017|71354
1686158100000|2023-06-07 17:15:00|6021|6020|6025|6024|6027|6026|6021|6020|49749
1686158400000|2023-06-07 17:20:00|6024|6023|6019|6018|6025|6024|6019|6018|42268
1686158700000|2023-06-07 17:25:00|6018|6017|6018|6017|6021|6020|6017|6016|101957
1686159000000|2023-06-07 17:30:00|6017|6016|6020|6019|6022|6021|6016|6015|75732
1686159300000|2023-06-07 17:35:00|6021|6020|6026|6025|6026|6025|6020|6020|50421
1686159600000|2023-06-07 17:40:00|6027|6026|6027|6026|6027|6026|6024|6023|44696
1686159900000|2023-06-07 17:45:00|6028|6027|6026|6025|6030|6029|6025|6024|64273
1686160200000|2023-06-07 17:50:00|6025|6024|6026|6025|6028|6027|6024|6023|51393
1686160500000|2023-06-07 17:55:00|6027|6026|6029|6028|6030|6029|6027|6026|39090
1686160800000|2023-06-07 18:00:00|6028|6027|6025|6024|6029|6028|6024|6023|48020
1686161100000|2023-06-07 18:05:00|6026|6025|6024|6023|6027|6026|6024|6023|42627
1686161400000|2023-06-07 18:10:00|6023|6022|6022|6021|6024|6023|6021|6020|50950
1686161700000|2023-06-07 18:15:00|6021|6020|6019|6018|6021|6021|6019|6018|51313
1686162000000|2023-06-07 18:20:00|6020|6019|6022|6021|6022|6021|6019|6018|52993
1686162300000|2023-06-07 18:25:00|6021|6020|6018|6017|6021|6020|6018|6017|47819
1686162600000|2023-06-07 18:30:00|6019|6018|6020|6019|6020|6019|6018|6017|72650
1686162900000|2023-06-07 18:35:00|6021|6020|6022|6021|6023|6022|6018|6017|84489
1686163200000|2023-06-07 18:40:00|6021|6020|6027|6026|6027|6026|6021|6020|49245
1686163500000|2023-06-07 18:45:00|6028|6027|6025|6024|6028|6027|6024|6023|69323
1686163800000|2023-06-07 18:50:00|6024|6023|6019|6018|6024|6023|6019|6018|83104
1686164100000|2023-06-07 18:55:00|6018|6017|6015|6014|6019|6018|6015|6014|109210
1686164400000|2023-06-07 19:00:00|6016|6015|6016|6015|6017|6016|6014|6013|80728
1686164700000|2023-06-07 19:05:00|6017|6016|6015|6014|6017|6016|6013|6012|81804
1686165000000|2023-06-07 19:10:00|6014|6013|6018|6017|6018|6017|6012|6011|89609
1686165300000|2023-06-07 19:15:00|6019|6018|6021|6020|6022|6021|6016|6015|64589
1686165600000|2023-06-07 19:20:00|6022|6021|6021|6020|6022|6021|6020|6019|86591
1686165900000|2023-06-07 19:25:00|6020|6019|6021|6020|6021|6020|6018|6017|73508
1686166200000|2023-06-07 19:30:00|6022|6021|6018|6017|6023|6022|6017|6016|128448
1686166500000|2023-06-07 19:35:00|6019|6018|6022|6021|6025|6024|6019|6018|152358
1686166800000|2023-06-07 19:40:00|6023|6022|6023|6022|6025|6024|6021|6020|140149
1686167100000|2023-06-07 19:45:00|6022|6021|6027|6026|6027|6026|6020|6019|225906
1686167400000|2023-06-07 19:50:00|6028|6027|6015|6014|6029|6028|6015|6014|414602
1686167700000|2023-06-07 19:55:00|6014|6013|6022|6021|6022|6021|6012|6011|780171
1686168000000|2023-06-07 20:00:00|6023|6017|6020|6019|6027|6021|6019|6007|14298
1686168300000|2023-06-07 20:05:00|||||||||21167
1686168600000|2023-06-07 20:10:00|6019|6016|6019|6016|6019|6016|6019|6016|6644
1686168900000|2023-06-07 20:15:00|||||||||109
1686169200000|2023-06-07 20:20:00||6017||6017||6017||6017|40
1686169500000|2023-06-07 20:25:00|||||||||65
1686169800000|2023-06-07 20:30:00|6020|6019|6020|6019|6020|6019|6020|6019|923
1686170100000|2023-06-07 20:35:00|6019|6017|6015|6010|6019|6017|6012|6010|5469
1686170400000|2023-06-07 20:40:00|||||||||1526
1686170700000|2023-06-07 20:45:00|6016||6016||6016||6016||215
1686171000000|2023-06-07 20:50:00|6019|6016|6019|6016|6019|6016|6019|6012|1023
1686171300000|2023-06-07 20:55:00|||||||||77
1686171600000|2023-06-07 21:00:00||6017||6017||6017||6017|249146
1686171900000|2023-06-07 21:05:00|6018|6016|6018|6016|6018|6017|6018|6016|2498
1686172200000|2023-06-07 21:10:00|6010|6007|6016|6010|6018|6010|6010|6007|10037
1686172500000|2023-06-07 21:15:00||6011||6010||6011||6010|1364
1686172800000|2023-06-07 21:20:00|||||||||86
1686173100000|2023-06-07 21:25:00|6019|6011|6019|6017|6019|6017|6017|6011|2068
1686173400000|2023-06-07 21:30:00||6011||6016||6017||6011|1032
1686173700000|2023-06-07 21:35:00|||||||||40
1686174000000|2023-06-07 21:40:00|6017||6017||6017||6017||36
1686174300000|2023-06-07 21:45:00|||||||||26
1686174600000|2023-06-07 21:50:00||6015||6015||6015||6015|126
1686174900000|2023-06-07 21:55:00|||||||||226
1686175200000|2023-06-07 22:00:00|6019||6019||6019||6019||30
1686175500000|2023-06-07 22:05:00|6020||6019||6020||6018||0
1686175800000|2023-06-07 22:10:00|||||||||74
1686176100000|2023-06-07 22:15:00|||||||||610
1686176400000|2023-06-07 22:20:00|||||||||103
1686176700000|2023-06-07 22:25:00||6016||6018||6018||6015|130
1686177000000|2023-06-07 22:30:00||6015||6015||6015||6015|221
1686177300000|2023-06-07 22:35:00|||||||||94
1686177600000|2023-06-07 22:40:00|||||||||40
1686177900000|2023-06-07 22:45:00|||||||||2
1686178200000|2023-06-07 22:50:00|||||||||29
1686178500000|2023-06-07 22:55:00|||||||||10
1686178800000|2023-06-07 23:00:00||6017||6017||6017||6017|39
1686179100000|2023-06-07 23:05:00|||||||||58
1686179400000|2023-06-07 23:10:00||6016||6015||6016||6015|154
1686179700000|2023-06-07 23:15:00|||||||||202
1686180000000|2023-06-07 23:20:00|||||||||308
1686180300000|2023-06-07 23:25:00|||||||||5
1686180600000|2023-06-07 23:30:00|6018||6019||6019||6018||66
1686180900000|2023-06-07 23:35:00|6018||6019||6019||6018||31
1686181200000|2023-06-07 23:40:00||6016||6018||6018||6015|16
1686181500000|2023-06-07 23:45:00|6017|6015|6019|6015|6019|6015|6017|6015|1816
1686181800000|2023-06-07 23:50:00|||||||||48
1686182100000|2023-06-07 23:55:00|||||||||276
1686211200000|2023-06-08 08:00:00|6150|6004|6032|6021|6150|6029|6032|6004|655
1686211500000|2023-06-08 08:05:00||6025||6025||6025||6025|136
1686211800000|2023-06-08 08:10:00|6028|6021|6032|6021|6032|6021|6028|6021|633
1686212100000|2023-06-08 08:15:00||6020||6020||6020||6020|230
1686212400000|2023-06-08 08:20:00|6027|6021|6032|6020|6032|6021|6027|6020|1959
1686212700000|2023-06-08 08:25:00||6021||6025||6025||6020|9
1686213000000|2023-06-08 08:30:00|||||||||287
1686213300000|2023-06-08 08:35:00|6031|6029|6032|6022|6032|6031|6031|6022|3869
1686213600000|2023-06-08 08:40:00|||||||||176
1686213900000|2023-06-08 08:45:00|||||||||52
1686214200000|2023-06-08 08:50:00|||||||||47
1686214500000|2023-06-08 08:55:00|||||||||12
1686214800000|2023-06-08 09:00:00|||||||||20
1686215100000|2023-06-08 09:05:00|||||||||24
1686215400000|2023-06-08 09:10:00|6050|6021|6030|6021|6050|6021|6030|6021|2751
1686215700000|2023-06-08 09:15:00|6028|6020|6030|6021|6030|6023|6026|6020|464
1686216000000|2023-06-08 09:20:00|||||||||6
1686216300000|2023-06-08 09:25:00||6022||6021||6022||6021|11
1686216600000|2023-06-08 09:30:00|||||||||8
1686216900000|2023-06-08 09:35:00|6040||6026||6040||6026||161
1686217200000|2023-06-08 09:40:00|6050|6022|6026|6022|6050|6024|6026|6021|239
1686217500000|2023-06-08 09:45:00|6050|6020|6026|6020|6050|6020|6025|6020|175
1686217800000|2023-06-08 09:50:00|6050||6033||6050||6025||48
1686218100000|2023-06-08 09:55:00|6045|6025|6035|6022|6045|6025|6034|6022|12
1686218400000|2023-06-08 10:00:00||6025||6022||6025||6022|17
1686218700000|2023-06-08 10:05:00|||||||||3
1686219000000|2023-06-08 10:10:00||6026||6022||6026||6022|57
1686219300000|2023-06-08 10:15:00|6050|6021|6027|6021|6050|6021|6027|6021|160
1686219600000|2023-06-08 10:20:00|6045||6028||6045||6027||10
1686219900000|2023-06-08 10:25:00|6045||6026||6045||6026||13
1686220200000|2023-06-08 10:30:00|||||||||6
1686220500000|2023-06-08 10:35:00|6045|6022|6030|6022|6045|6022|6025|6021|34
1686220800000|2023-06-08 10:40:00|6028|6021|6029|6021|6030|6021|6028|6021|34
1686221100000|2023-06-08 10:45:00||6024||6021||6024||6021|10
1686221400000|2023-06-08 10:50:00|6027|6022|6029|6021|6029|6022|6027|6021|40
1686221700000|2023-06-08 10:55:00|6028||6028||6028||6028||39
1686222000000|2023-06-08 11:00:00|6024|6020|6028|6021|6028|6021|6024|6020|171
1686222300000|2023-06-08 11:05:00|||||||||24
1686222600000|2023-06-08 11:10:00|6027||6028||6028||6027||291
1686222900000|2023-06-08 11:15:00|6027||6026||6028||6026||14
1686223200000|2023-06-08 11:20:00||6022||6021||6022||6021|60
1686223500000|2023-06-08 11:25:00||6023||6024||6024||6023|210
1686223800000|2023-06-08 11:30:00|6025||6026||6026||6025||245
1686224100000|2023-06-08 11:35:00|6025||6026||6026||6025||319
1686224400000|2023-06-08 11:40:00||6025||6024||6025||6024|253
1686224700000|2023-06-08 11:45:00|6034|6025|6027|6025|6034|6025|6027|6025|111
1686225000000|2023-06-08 11:50:00|6034|6026|6028|6026|6034|6026|6028|6026|351
1686225300000|2023-06-08 11:55:00|||||||||9
1686225600000|2023-06-08 12:00:00|||||||||2920
1686225900000|2023-06-08 12:05:00|6027|6025|6027|6025|6027|6025|6027|6025|377
1686226200000|2023-06-08 12:10:00|6026|6024|6026|6021|6026|6024|6024|6020|1663
1686226500000|2023-06-08 12:15:00||6022||6021||6022||6021|205
1686226800000|2023-06-08 12:20:00|6025|6025|6025|6021|6025|6025|6025|6021|330
1686227100000|2023-06-08 12:25:00|6023|6020|6025|6020|6025|6020|6023|6020|290
1686227400000|2023-06-08 12:30:00|6035|6021|6035|6026|6035|6027|6029|6020|2211
1686227700000|2023-06-08 12:35:00|6029|6020|6023|6022|6029|6023|6023|6020|590
1686228000000|2023-06-08 12:40:00|||||||||209
1686228300000|2023-06-08 12:45:00|||||||||49
1686228600000|2023-06-08 12:50:00|6022|6020|6023|6019|6023|6021|6021|6019|1938
1686228900000|2023-06-08 12:55:00|6025|6020|6025|6020|6029|6022|6025|6019|670
1686229200000|2023-06-08 13:00:00|6029|6023|6022|6020|6033|6029|6022|6020|10734
1686229500000|2023-06-08 13:05:00||6019||6019||6020||6019|981
1686229800000|2023-06-08 13:10:00|6021|6020|6016|6013|6022|6020|6016|6010|1372
1686230100000|2023-06-08 13:15:00|6015||6016||6016||6015||159
1686230400000|2023-06-08 13:20:00|6015|6015|6015|6013|6015|6015|6015|6013|638
1686230700000|2023-06-08 13:25:00|6041|6018|6030|6013|6045|6025|6025|6013|504
1686231000000|2023-06-08 13:30:00|6029|6014|6024|6022|6029|6025|5999|5998|527818
1686231300000|2023-06-08 13:35:00|6023|6021|6021|6020|6025|6024|6015|6014|85236
1686231600000|2023-06-08 13:40:00|6020|6019|6021|6020|6026|6025|6006|6005|187984
1686231900000|2023-06-08 13:45:00|6022|6021|6029|6028|6030|6029|6020|6019|173510
1686232200000|2023-06-08 13:50:00|6028|6027|6039|6038|6039|6038|6026|6025|221845
1686232500000|2023-06-08 13:55:00|6038|6037|6029|6028|6041|6040|6026|6025|194597
1686232800000|2023-06-08 14:00:00|6028|6027|6034|6033|6034|6033|6022|6021|157842
1686233100000|2023-06-08 14:05:00|6035|6034|6035|6034|6039|6038|6031|6030|118602
1686233400000|2023-06-08 14:10:00|6034|6033|6036|6035|6038|6037|6032|6031|87943
1686233700000|2023-06-08 14:15:00|6035|6034|6033|6032|6035|6035|6029|6028|152648
1686234000000|2023-06-08 14:20:00|6034|6033|6031|6030|6034|6033|6028|6027|80130
1686234300000|2023-06-08 14:25:00|6032|6031|6026|6025|6033|6032|6026|6025|197301
1686234600000|2023-06-08 14:30:00|6027|6026|6031|6030|6031|6030|6027|6026|83192
1686234900000|2023-06-08 14:35:00|6030|6029|6031|6030|6033|6032|6028|6027|91996
1686235200000|2023-06-08 14:40:00|6030|6029|6023|6022|6031|6030|6021|6021|105259
1686235500000|2023-06-08 14:45:00|6024|6023|6021|6020|6024|6023|6018|6017|121327
1686235800000|2023-06-08 14:50:00|6020|6019|6024|6023|6025|6024|6018|6017|97097
1686236100000|2023-06-08 14:55:00|6025|6024|6025|6024|6027|6026|6024|6023|115403
1686236400000|2023-06-08 15:00:00|6026|6025|6024|6023|6027|6026|6021|6020|138319
1686236700000|2023-06-08 15:05:00|6023|6022|6025|6025|6025|6025|6023|6022|80979
1686237000000|2023-06-08 15:10:00|6026|6024|6027|6026|6030|6029|6025|6024|92676
1686237300000|2023-06-08 15:15:00|6028|6027|6021|6020|6028|6027|6021|6020|109330
1686237600000|2023-06-08 15:20:00|6022|6021|6019|6018|6022|6021|6019|6018|45644
1686237900000|2023-06-08 15:25:00|6020|6019|6016|6015|6021|6020|6016|6015|88154
1686238200000|2023-06-08 15:30:00|6017|6016|6019|6018|6020|6019|6016|6015|74043
1686238500000|2023-06-08 15:35:00|6018|6017|6019|6018|6019|6018|6017|6016|46680
1686238800000|2023-06-08 15:40:00|6020|6019|6023|6022|6025|6024|6019|6018|60768
1686239100000|2023-06-08 15:45:00|6022|6021|6021|6020|6024|6023|6021|6020|51229
1686239400000|2023-06-08 15:50:00|6020|6019|6024|6023|6026|6025|6019|6018|59669
1686239700000|2023-06-08 15:55:00|6025|6024|6016|6015|6025|6024|6014|6013|76917
1686240000000|2023-06-08 16:00:00|6015|6014|6014|6013|6015|6014|6011|6010|52408
1686240300000|2023-06-08 16:05:00|6013|6012|6014|6013|6014|6013|6010|6009|58707
1686240600000|2023-06-08 16:10:00|6013|6012|6010|6009|6014|6013|6010|6009|87903
1686240900000|2023-06-08 16:15:00|6011|6010|6017|6016|6017|6016|6008|6007|171968
1686241200000|2023-06-08 16:20:00|6016|6015|6016|6015|6019|6018|6015|6014|71143
1686241500000|2023-06-08 16:25:00|6017|6016|6018|6017|6020|6019|6016|6015|65727
1686241800000|2023-06-08 16:30:00|6019|6018|6017|6016|6022|6021|6017|6016|66206
1686242100000|2023-06-08 16:35:00|6018|6017|6017|6016|6019|6018|6016|6015|70008
1686242400000|2023-06-08 16:40:00|6018|6017|6017|6016|6020|6019|6016|6015|41920
1686242700000|2023-06-08 16:45:00|6016|6015|6018|6017|6018|6017|6015|6014|45601
1686243000000|2023-06-08 16:50:00|6017|6016|6016|6015|6017|6017|6014|6013|100194
1686243300000|2023-06-08 16:55:00|6017|6016|6020|6019|6022|6021|6017|6016|52633
1686243600000|2023-06-08 17:00:00|6021|6020|6017|6016|6022|6021|6017|6016|36380
1686243900000|2023-06-08 17:05:00|6016|6015|6017|6016|6017|6016|6015|6014|49689
1686244200000|2023-06-08 17:10:00|6016|6015|6019|6018|6020|6019|6016|6015|80309
1686244500000|2023-06-08 17:15:00|6018|6017|6020|6019|6021|6020|6018|6017|47843
1686244800000|2023-06-08 17:20:00|6019|6018|6022|6021|6023|6022|6018|6017|85777
1686245100000|2023-06-08 17:25:00|6021|6020|6014|6013|6021|6021|6014|6013|63416
1686245400000|2023-06-08 17:30:00|6015|6014|6013|6012|6017|6016|6012|6011|82053
1686245700000|2023-06-08 17:35:00|6014|6013|6015|6014|6015|6014|6011|6010|98394
1686246000000|2023-06-08 17:40:00|6014|6013|6017|6016|6017|6016|6014|6013|51515
1686246300000|2023-06-08 17:45:00|6016|6015|6016|6015|6018|6017|6016|6015|67150
1686246600000|2023-06-08 17:50:00|6017|6016|6012|6011|6017|6016|6012|6011|50031
1686246900000|2023-06-08 17:55:00|6013|6012|6013|6012|6014|6013|6012|6011|37571
1686247200000|2023-06-08 18:00:00|6014|6013|6012|6011|6015|6014|6012|6011|42525
1686247500000|2023-06-08 18:05:00|6013|6012|6014|6013|6014|6013|6011|6010|66430
1686247800000|2023-06-08 18:10:00|6015|6014|6018|6017|6019|6018|6015|6014|45812
1686248100000|2023-06-08 18:15:00|6017|6016|6016|6015|6018|6017|6016|6015|67857
1686248400000|2023-06-08 18:20:00|6017|6016|6017|6016|6018|6017|6016|6015|39675
1686248700000|2023-06-08 18:25:00|6016|6015|6015|6014|6016|6015|6015|6014|33765
1686249000000|2023-06-08 18:30:00|6016|6015|6016|6015|6019|6018|6014|6013|122259
1686249300000|2023-06-08 18:35:00|6015|6014|6014|6013|6017|6016|6014|6013|38960
1686249600000|2023-06-08 18:40:00|6013|6012|6016|6015|6016|6015|6013|6012|30792
1686249900000|2023-06-08 18:45:00|6017|6016|6015|6014|6017|6016|6014|6013|81541
1686250200000|2023-06-08 18:50:00|6014|6013|6015|6014|6016|6015|6014|6013|44632
1686250500000|2023-06-08 18:55:00|6014|6013|6015|6014|6015|6014|6014|6013|37426
1686250800000|2023-06-08 19:00:00|6014|6013|6015|6014|6016|6015|6014|6013|41801
1686251100000|2023-06-08 19:05:00|6014|6013|6015|6014|6015|6014|6013|6012|75945
1686251400000|2023-06-08 19:10:00|6016|6015|6016|6015|6018|6017|6014|6013|70787
1686251700000|2023-06-08 19:15:00|6015|6014|6016|6015|6017|6016|6015|6014|59328
1686252000000|2023-06-08 19:20:00|6017|6016|6020|6019|6021|6020|6017|6016|44466
1686252300000|2023-06-08 19:25:00|6019|6018|6019|6018|6020|6019|6018|6017|93927
1686252600000|2023-06-08 19:30:00|6018|6017|6024|6023|6025|6024|6018|6017|118966
1686252900000|2023-06-08 19:35:00|6025|6024|6023|6022|6025|6024|6021|6020|70366
1686253200000|2023-06-08 19:40:00|6024|6023|6028|6027|6028|6027|6024|6023|60432
1686253500000|2023-06-08 19:45:00|6029|6028|6034|6033|6034|6033|6029|6028|154383
1686253800000|2023-06-08 19:50:00|6035|6034|6034|6033|6036|6035|6031|6030|262644
1686254100000|2023-06-08 19:55:00|6033|6032|6036|6035|6040|6039|6032|6031|735416
1686254400000|2023-06-08 20:00:00|6037|6034|6033|6015|6045|6038|6033|6015|10477
1686254700000|2023-06-08 20:05:00||6018||6031||6031||6018|3088
1686255000000|2023-06-08 20:10:00|6037|6033|6040|6037|6040|6037|6036|6032|3937
1686255300000|2023-06-08 20:15:00|6039|6035|6040|6037|6040|6037|6039|6035|7114
1686255600000|2023-06-08 20:20:00|6038|6035|6038|6037|6038|6037|6037|6035|2059
1686255900000|2023-06-08 20:25:00|6037|6035|6037|6035|6037|6035|6037|6035|1597
1686256200000|2023-06-08 20:30:00|6040|6036|6039|6037|6040|6037|6037|6035|1491
1686256500000|2023-06-08 20:35:00|||||||||11
1686256800000|2023-06-08 20:40:00|6038|6035|6033|6030|6039|6035|6033|6030|2913
1686257100000|2023-06-08 20:45:00||6020||6024||6024||6015|148
1686257400000|2023-06-08 20:50:00|6032|6023|6033|6015|6033|6023|6032|6015|164260
1686257700000|2023-06-08 20:55:00|||||||||29
1686258000000|2023-06-08 21:00:00|6030|6017|6030|6017|6030|6017|6030|6017|14387
1686258300000|2023-06-08 21:05:00|6029|6024|6029|6024|6030|6024|6029|6024|84
1686258600000|2023-06-08 21:10:00|6028|6017|6028|6017|6028|6017|6028|6017|134
1686258900000|2023-06-08 21:15:00|6030|6028|6032|6030|6032|6030|6028|6017|1161
1686259200000|2023-06-08 21:20:00|||||||||10
1686259500000|2023-06-08 21:25:00|6033|6032|6036|6032|6040|6032|6032|6032|190
1686259800000|2023-06-08 21:30:00|||||||||198
1686260100000|2023-06-08 21:35:00|||||||||49
1686260400000|2023-06-08 21:40:00|||||||||140
1686260700000|2023-06-08 21:45:00|6030|6025|6036|6015|6036|6026|6025|6015|10140
1686261000000|2023-06-08 21:50:00||6017||6017||6017||6017|17
1686261300000|2023-06-08 21:55:00||6028||6017||6028||6017|61
1686261600000|2023-06-08 22:00:00|||||||||4
1686261900000|2023-06-08 22:05:00||6033||6017||6033||6017|42
1686262200000|2023-06-08 22:10:00||6033||6015||6033||6015|98
1686262500000|2023-06-08 22:15:00|||||||||100
1686262800000|2023-06-08 22:20:00|6032|6034|6036|6017|6036|6034|6029|6015|467
1686263100000|2023-06-08 22:25:00||6020||6021||6021||6020|3
1686263400000|2023-06-08 22:30:00|6032|6022|6032|6023|6036|6023|6032|6022|7
1686263700000|2023-06-08 22:35:00|||||||||55
1686264000000|2023-06-08 22:40:00|6034||6030||6034||6030||27
1686264300000|2023-06-08 22:45:00|||||||||55
1686264600000|2023-06-08 22:50:00|6034||6034||6034||6034||79
1686264900000|2023-06-08 22:55:00|6033|6024|6033|6025|6033|6025|6033|6024|56
1686265200000|2023-06-08 23:00:00|||||||||44
1686265500000|2023-06-08 23:05:00||6030||6030||6030||6030|291
1686265800000|2023-06-08 23:10:00|||||||||20
1686266100000|2023-06-08 23:15:00|6036|6031|6036|6030|6036|6033|6036|6030|265
1686266400000|2023-06-08 23:20:00|6033|6031|6033|6031|6033|6031|6033|6031|6
1686266700000|2023-06-08 23:25:00|||||||||2
1686267000000|2023-06-08 23:30:00|||||||||502
1686267300000|2023-06-08 23:35:00|6031|6030|6033|6021|6033|6030|6031|6021|1242
1686267600000|2023-06-08 23:40:00||6022||6022||6022||6022|3
1686267900000|2023-06-08 23:45:00|6030|6023|6033|6023|6033|6023|6030|6023|51
1686268200000|2023-06-08 23:50:00|6032|6024|6032|6024|6032|6024|6032|6024|27
1686268500000|2023-06-08 23:55:00|6033|6026|6033|6027|6033|6029|6033|6026|646
1686297600000|2023-06-09 08:00:00|6398|5812|6044|6037|6398|6046|6044|5812|750
1686297900000|2023-06-09 08:05:00|6043||6044||6044||6043||94
1686298200000|2023-06-09 08:10:00|6040|6036|6040|6034|6040|6036|6040|6033|395
1686298500000|2023-06-09 08:15:00||6038||6034||6038||6034|181
1686298800000|2023-06-09 08:20:00||6033||6033||6033||6033|11
1686299100000|2023-06-09 08:25:00||6036||6033||6036||6033|69
1686299400000|2023-06-09 08:30:00|6039|6030|6040|6031|6040|6031|6039|6030|172
1686299700000|2023-06-09 08:35:00|6039|6037|6037|6031|6040|6037|6037|6031|289
1686300000000|2023-06-09 08:40:00|6040||6040||6040||6040||10
1686300300000|2023-06-09 08:45:00|||||||||7
1686300600000|2023-06-09 08:50:00|||||||||15
1686300900000|2023-06-09 08:55:00|||||||||15
1686301200000|2023-06-09 09:00:00||6033||6034||6036||6033|47
1686301500000|2023-06-09 09:05:00||6036||6037||6037||6034|35
1686301800000|2023-06-09 09:10:00||6036||6037||6037||6034|43
1686302100000|2023-06-09 09:15:00||6034||6034||6034||6034|226
1686302400000|2023-06-09 09:20:00|6039|6033|6040|6033|6040|6033|6039|6033|95
1686302700000|2023-06-09 09:25:00|||||||||5
1686303000000|2023-06-09 09:30:00|6038|6037|6037|6033|6040|6037|6037|6033|238
1686303300000|2023-06-09 09:35:00|6036|6031|6033|6030|6037|6031|6033|6030|232
1686303600000|2023-06-09 09:40:00|6036||6036||6036||6036||13
1686303900000|2023-06-09 09:45:00|6031|6031|6037|6030|6037|6031|6031|6030|118
1686304200000|2023-06-09 09:50:00|6031||6037||6037||6031||1430
1686304500000|2023-06-09 09:55:00|||||||||3
1686304800000|2023-06-09 10:00:00|||||||||10
1686305100000|2023-06-09 10:05:00|||||||||5
1686305400000|2023-06-09 10:10:00|||||||||45
1686305700000|2023-06-09 10:15:00|||||||||37
1686306000000|2023-06-09 10:20:00|||||||||51
1686306300000|2023-06-09 10:25:00|||||||||5
1686306600000|2023-06-09 10:30:00|6036||6037||6037||6033||120
1686306900000|2023-06-09 10:35:00|||||||||4
1686307200000|2023-06-09 10:40:00|6036|6034|6036|6030|6036|6034|6036|6030|35
1686307500000|2023-06-09 10:45:00|||||||||41
1686307800000|2023-06-09 10:50:00|6037|6035|6039|6030|6039|6035|6037|6030|142
1686308100000|2023-06-09 10:55:00|||||||||33
1686308400000|2023-06-09 11:00:00|6038|6027|6039|6030|6039|6030|6030|6027|2247
1686308700000|2023-06-09 11:05:00|6040||6040||6040||6040||20
1686309000000|2023-06-09 11:10:00||6031||6030||6031||6030|47
1686309300000|2023-06-09 11:15:00|6044||6044||6044||6042||77
1686309600000|2023-06-09 11:20:00|6043|6035|6039|6035|6044|6035|6039|6035|26
1686309900000|2023-06-09 11:25:00|6044||6037||6044||6037||10
1686310200000|2023-06-09 11:30:00|6044||6044||6044||6043||95
1686310500000|2023-06-09 11:35:00|6043|6030|6037|6035|6044|6035|6037|6030|27
1686310800000|2023-06-09 11:40:00||6036||6036||6036||6036|23
1686311100000|2023-06-09 11:45:00|||||||||46
1686311400000|2023-06-09 11:50:00|6036|6035|6034|6030|6037|6035|6034|6030|799
1686311700000|2023-06-09 11:55:00|6035|6033|6035|6033|6044|6035|6035|6033|150
1686312000000|2023-06-09 12:00:00|||||||||2343
1686312300000|2023-06-09 12:05:00|6034|6030|6034|6030|6035|6030|6034|6030|1115
1686312600000|2023-06-09 12:10:00|6035|6032|6034|6032|6035|6032|6034|6032|183
1686312900000|2023-06-09 12:15:00|6036|6033|6038|6035|6038|6036|6036|6033|1506
1686313200000|2023-06-09 12:20:00|6037|6036|6038|6036|6038|6036|6037|6036|1730
1686313500000|2023-06-09 12:25:00|6037|6035|6034|6030|6037|6035|6034|6030|1555
1686313800000|2023-06-09 12:30:00|6035|6032|6032|6027|6035|6032|6032|6027|1496
1686314100000|2023-06-09 12:35:00|||||||||596
1686314400000|2023-06-09 12:40:00|6031|6028|6027|6025|6031|6028|6027|6025|816
1686314700000|2023-06-09 12:45:00|6028|6026|6027|6025|6028|6026|6027|6025|747
1686315000000|2023-06-09 12:50:00||6024||6021||6024||6021|995
1686315300000|2023-06-09 12:55:00|6025|6020|6027|6023|6027|6023|6025|6020|305
1686315600000|2023-06-09 13:00:00|6026|6020|6025|6020|6026|6020|6025|6020|414
1686315900000|2023-06-09 13:05:00|||||||||119
1686316200000|2023-06-09 13:10:00|6027|6024|6030|6024|6033|6027|6027|6020|866
1686316500000|2023-06-09 13:15:00|6032|6027|6032|6029|6032|6029|6032|6024|817
1686316800000|2023-06-09 13:20:00|6031|6028|6029|6021|6031|6028|6028|6021|1110
1686317100000|2023-06-09 13:25:00|6040|6026|6039|6025|6044|6030|6028|6020|1494
1686317400000|2023-06-09 13:30:00|6038|6020|6031|6029|6039|6036|6017|6016|121740
1686317700000|2023-06-09 13:35:00|6030|6030|6041|6040|6046|6045|6026|6026|177484
1686318000000|2023-06-09 13:40:00|6040|6039|6040|6039|6050|6049|6036|6035|164268
1686318300000|2023-06-09 13:45:00|6039|6038|6047|6046|6048|6047|6038|6037|146093
1686318600000|2023-06-09 13:50:00|6048|6047|6042|6041|6053|6052|6040|6039|103892
1686318900000|2023-06-09 13:55:00|6041|6040|6038|6037|6045|6044|6038|6037|96053
1686319200000|2023-06-09 14:00:00|6037|6036|6039|6038|6041|6040|6031|6030|138263
1686319500000|2023-06-09 14:05:00|6038|6037|6039|6038|6046|6045|6038|6037|91411
1686319800000|2023-06-09 14:10:00|6040|6039|6046|6045|6048|6047|6039|6038|138775
1686320100000|2023-06-09 14:15:00|6047|6046|6054|6053|6060|6059|6047|6046|296150
1686320400000|2023-06-09 14:20:00|6053|6052|6049|6048|6055|6054|6046|6045|264529
1686320700000|2023-06-09 14:25:00|6048|6047|6050|6049|6050|6049|6047|6046|121783
1686321000000|2023-06-09 14:30:00|6049|6048|6055|6054|6056|6055|6048|6047|131981
1686321300000|2023-06-09 14:35:00|6056|6055|6052|6051|6056|6055|6050|6049|86720
1686321600000|2023-06-09 14:40:00|6053|6052|6059|6058|6062|6061|6053|6052|173281
1686321900000|2023-06-09 14:45:00|6058|6057|6058|6057|6061|6060|6057|6056|93741
1686322200000|2023-06-09 14:50:00|6059|6058|6059|6059|6067|6066|6058|6057|92182
1686322500000|2023-06-09 14:55:00|6060|6060|6060|6059|6065|6064|6058|6057|109946
1686322800000|2023-06-09 15:00:00|6061|6060|6063|6062|6066|6065|6060|6059|61242
1686323100000|2023-06-09 15:05:00|6064|6063|6059|6058|6064|6063|6059|6058|57103
1686323400000|2023-06-09 15:10:00|6060|6059|6064|6063|6064|6063|6060|6059|43938
1686323700000|2023-06-09 15:15:00|6065|6064|6064|6063|6066|6065|6063|6062|53353
1686324000000|2023-06-09 15:20:00|6063|6062|6057|6056|6063|6062|6057|6056|49125
1686324300000|2023-06-09 15:25:00|6056|6055|6055|6054|6056|6055|6050|6049|77272
1686324600000|2023-06-09 15:30:00|6056|6055|6054|6053|6059|6058|6049|6048|81973
1686324900000|2023-06-09 15:35:00|6053|6052|6052|6051|6054|6053|6051|6050|48126
1686325200000|2023-06-09 15:40:00|6053|6052|6051|6050|6054|6053|6050|6049|46839
1686325500000|2023-06-09 15:45:00|6052|6051|6053|6052|6055|6054|6050|6049|73920
1686325800000|2023-06-09 15:50:00|6054|6053|6052|6051|6054|6053|6051|6050|26645
1686326100000|2023-06-09 15:55:00|6051|6050|6050|6049|6052|6051|6049|6048|42026
1686326400000|2023-06-09 16:00:00|6049|6048|6049|6048|6050|6049|6046|6045|38261
1686326700000|2023-06-09 16:05:00|6050|6049|6052|6051|6055|6054|6050|6049|99727
1686327000000|2023-06-09 16:10:00|6053|6052|6052|6051|6055|6054|6052|6051|62171
1686327300000|2023-06-09 16:15:00|6053|6052|6055|6054|6055|6054|6051|6050|35541
1686327600000|2023-06-09 16:20:00|6054|6053|6051|6050|6054|6054|6051|6050|39520
1686327900000|2023-06-09 16:25:00|6050|6049|6052|6051|6053|6052|6048|6047|56296
1686328200000|2023-06-09 16:30:00|6051|6050|6052|6051|6053|6052|6051|6050|25110
1686328500000|2023-06-09 16:35:00|6051|6050|6052|6051|6053|6052|6050|6049|39486
1686328800000|2023-06-09 16:40:00|6053|6052|6054|6053|6055|6054|6052|6051|41058
1686329100000|2023-06-09 16:45:00|6053|6052|6050|6049|6053|6052|6049|6048|20811
1686329400000|2023-06-09 16:50:00|6049|6048|6051|6050|6051|6050|6049|6048|18574
1686329700000|2023-06-09 16:55:00|6052|6051|6049|6048|6052|6051|6048|6047|38687
1686330000000|2023-06-09 17:00:00|6050|6049|6049|6048|6053|6052|6049|6048|60513
1686330300000|2023-06-09 17:05:00|6050|6049|6053|6052|6054|6053|6050|6049|30007
1686330600000|2023-06-09 17:10:00|6052|6051|6051|6050|6052|6051|6050|6049|43539
1686330900000|2023-06-09 17:15:00|6050|6049|6046|6045|6050|6049|6046|6045|51746
1686331200000|2023-06-09 17:20:00|6047|6046|6047|6046|6047|6046|6046|6045|28431
1686331500000|2023-06-09 17:25:00|6046|6045|6047|6046|6047|6046|6045|6044|45565
1686331800000|2023-06-09 17:30:00|6048|6047|6049|6048|6049|6048|6046|6045|45844
1686332100000|2023-06-09 17:35:00|6050|6049|6049|6048|6051|6050|6048|6047|52880
1686332400000|2023-06-09 17:40:00|6048|6047|6053|6052|6053|6052|6048|6047|33011
1686332700000|2023-06-09 17:45:00|6054|6053|6052|6051|6055|6054|6051|6050|39686
1686333000000|2023-06-09 17:50:00|6053|6052|6052|6051|6053|6052|6049|6048|34830
1686333300000|2023-06-09 17:55:00|6051|6050|6055|6054|6055|6054|6051|6050|30798
1686333600000|2023-06-09 18:00:00|6054|6053|6056|6055|6058|6057|6054|6053|35365
1686333900000|2023-06-09 18:05:00|6057|6056|6058|6057|6059|6058|6057|6056|29839
1686334200000|2023-06-09 18:10:00|6059|6058|6054|6053|6059|6058|6053|6052|57965
1686334500000|2023-06-09 18:15:00|6055|6054|6053|6052|6056|6055|6053|6052|33146
1686334800000|2023-06-09 18:20:00|6054|6053|6056|6055|6056|6055|6054|6053|40297
1686335100000|2023-06-09 18:25:00|6057|6056|6059|6058|6060|6059|6057|6056|54234
1686335400000|2023-06-09 18:30:00|6058|6057|6059|6058|6060|6059|6058|6057|32167
1686335700000|2023-06-09 18:35:00|6060|6059|6061|6060|6062|6061|6059|6058|39995
1686336000000|2023-06-09 18:40:00|6062|6061|6061|6060|6062|6061|6060|6059|48299
1686336300000|2023-06-09 18:45:00|6060|6059|6060|6059|6060|6059|6058|6057|44566
1686336600000|2023-06-09 18:50:00|6061|6060|6060|6059|6061|6060|6060|6059|35172
1686336900000|2023-06-09 18:55:00|6061|6060|6059|6058|6061|6060|6058|6057|45146
1686337200000|2023-06-09 19:00:00|6060|6059|6064|6063|6064|6063|6060|6059|54216
1686337500000|2023-06-09 19:05:00|6063|6062|6058|6057|6063|6062|6057|6056|85942
1686337800000|2023-06-09 19:10:00|6059|6058|6062|6061|6063|6062|6058|6057|63815
1686338100000|2023-06-09 19:15:00|6063|6062|6063|6062|6065|6064|6062|6062|45670
1686338400000|2023-06-09 19:20:00|6062|6061|6063|6062|6064|6063|6061|6060|45871
1686338700000|2023-06-09 19:25:00|6062|6061|6064|6063|6065|6064|6062|6061|85912
1686339000000|2023-06-09 19:30:00|6063|6062|6061|6060|6064|6063|6061|6060|85189
1686339300000|2023-06-09 19:35:00|6060|6059|6060|6059|6062|6061|6058|6057|117903
1686339600000|2023-06-09 19:40:00|6059|6058|6060|6059|6063|6062|6059|6058|95578
1686339900000|2023-06-09 19:45:00|6059|6058|6061|6060|6061|6060|6058|6057|138872
1686340200000|2023-06-09 19:50:00|6062|6061|6060|6059|6063|6062|6058|6057|274739
1686340500000|2023-06-09 19:55:00|6059|6058|6048|6047|6059|6059|6048|6047|1016862
1686340800000|2023-06-09 20:00:00|6049|6046|6062|6049|6065|6049|6049|6041|82108
1686341100000|2023-06-09 20:05:00|||||||||37
1686341400000|2023-06-09 20:10:00|6057|6045|6047|6045|6057|6050|6047|6045|10224
1686341700000|2023-06-09 20:15:00|6052|6047|6052|6047|6052|6047|6052|6047|4875
1686342000000|2023-06-09 20:20:00|||||||||7
1686342300000|2023-06-09 20:25:00|||||||||18
1686342600000|2023-06-09 20:30:00|||||||||25
1686342900000|2023-06-09 20:35:00|||||||||40
1686343200000|2023-06-09 20:40:00|6056|6048|6051|6049|6056|6052|6051|6048|1469
1686343500000|2023-06-09 20:45:00|||||||||228
1686343800000|2023-06-09 20:50:00||6048||6048||6048||6048|791
1686344100000|2023-06-09 20:55:00|6052|6050|6052|6050|6052|6050|6052|6050|338
1686556800000|2023-06-12 08:00:00|6400|5850|6060|6053|6400|6082|6060|5850|726
1686557100000|2023-06-12 08:05:00|6053|6051|6060|6051|6060|6051|6053|6051|176
1686557400000|2023-06-12 08:10:00|6061|6050|6061|6050|6061|6050|6061|6050|114
1686557700000|2023-06-12 08:15:00|6070|6051|6070|6055|6070|6055|6070|6050|89
1686558000000|2023-06-12 08:20:00|6062||6064||6070||6060||174
1686558300000|2023-06-12 08:25:00|||||||||1
1686558600000|2023-06-12 08:30:00|||||||||181
1686558900000|2023-06-12 08:35:00|||||||||55
1686559200000|2023-06-12 08:40:00|||||||||39
1686559500000|2023-06-12 08:45:00|6063|6056|6063|6055|6063|6057|6063|6055|16
1686559800000|2023-06-12 08:50:00||6060||6055||6060||6055|117
1686560100000|2023-06-12 08:55:00|||||||||4
1686560400000|2023-06-12 09:00:00||6056||6055||6056||6055|10
1686560700000|2023-06-12 09:05:00||6054||6055||6055||6054|283
1686561000000|2023-06-12 09:10:00|6064|6053|6064|6059|6064|6059|6062|6052|198
1686561300000|2023-06-12 09:15:00|6061|6052|6064|6052|6064|6053|6059|6051|225
1686561600000|2023-06-12 09:20:00|6061|6051|6064|6051|6064|6051|6061|6051|22
1686561900000|2023-06-12 09:25:00||6053||6060||6060||6051|17
1686562200000|2023-06-12 09:30:00|6062|6055|6064|6059|6064|6059|6062|6055|170
1686562500000|2023-06-12 09:35:00|6060|6055|6064|6052|6064|6055|6060|6052|260
1686562800000|2023-06-12 09:40:00|6061|6055|6064|6051|6064|6055|6060|6051|99
1686563100000|2023-06-12 09:45:00|6058|6052|6064|6052|6064|6052|6058|6051|35
1686563400000|2023-06-12 09:50:00|6063|6055|6064|6055|6064|6055|6063|6055|39
1686563700000|2023-06-12 09:55:00|6057|6052|6060|6052|6064|6052|6057|6052|100
1686564000000|2023-06-12 10:00:00|6064|6050|6070|6051|6070|6064|6059|6050|3261
1686564300000|2023-06-12 10:05:00|6065|6052|6060|6050|6065|6057|6060|6050|30
1686564600000|2023-06-12 10:10:00||6055||6055||6055||6055|29
1686564900000|2023-06-12 10:15:00|6070||6070||6070||6057||258
1686565200000|2023-06-12 10:20:00|6063||6070||6070||6063||53
1686565500000|2023-06-12 10:25:00|6064||6070||6070||6064||2
1686565800000|2023-06-12 10:30:00|||||||||4
1686566100000|2023-06-12 10:35:00|6067||6070||6070||6067||23
1686566400000|2023-06-12 10:40:00|6057||6057||6057||6057||26
1686566700000|2023-06-12 10:45:00|6068||6063||6070||6063||151
1686567000000|2023-06-12 10:50:00|6068|6051|6062|6051|6068|6051|6060|6051|412
1686567300000|2023-06-12 10:55:00|6068|6055|6058|6055|6070|6064|6058|6055|484
1686567600000|2023-06-12 11:00:00|6057|6052|6058|6052|6058|6057|6056|6051|1631
1686567900000|2023-06-12 11:05:00|6061||6061||6061||6058||181
1686568200000|2023-06-12 11:10:00||6056||6052||6058||6052|590
1686568500000|2023-06-12 11:15:00|6058||6058||6058||6058||34
1686568800000|2023-06-12 11:20:00||6055||6055||6055||6055|70
1686569100000|2023-06-12 11:25:00|6057|6052|6058|6055|6058|6055|6057|6052|213
1686569400000|2023-06-12 11:30:00|6060|6058|6060|6055|6060|6058|6060|6055|423
1686569700000|2023-06-12 11:35:00||6056||6057||6057||6055|28
1686570000000|2023-06-12 11:40:00||6058||6058||6058||6057|15
1686570300000|2023-06-12 11:45:00|6058|6057|6058|6057|6058|6057|6058|6057|196
1686570600000|2023-06-12 11:50:00|6057|6055|6057|6055|6057|6055|6057|6055|343
1686570900000|2023-06-12 11:55:00|||||||||36
1686571200000|2023-06-12 12:00:00|6058|6056|6057|6055|6058|6056|6057|6055|5016
1686571500000|2023-06-12 12:05:00|6058||6058||6058||6058||286
1686571800000|2023-06-12 12:10:00|6057||6058||6058||6057||619
1686572100000|2023-06-12 12:15:00|||||||||65
1686572400000|2023-06-12 12:20:00|6057|6056|6057|6055|6057|6056|6057|6055|348
1686572700000|2023-06-12 12:25:00||6056||6055||6056||6055|673
1686573000000|2023-06-12 12:30:00|6056|6052|6056|6054|6056|6054|6056|6052|666
1686573300000|2023-06-12 12:35:00||6055||6055||6055||6055|1000
1686573600000|2023-06-12 12:40:00|||||||||572
1686573900000|2023-06-12 12:45:00|||||||||228
1686574200000|2023-06-12 12:50:00|6057||6057||6057||6057||397
1686574500000|2023-06-12 12:55:00|||||||||151
1686574800000|2023-06-12 13:00:00|6060|6056|6056|6053|6060|6056|6054|6051|4107
1686575100000|2023-06-12 13:05:00|6057|6054|6069|6064|6070|6064|6057|6054|6815
1686575400000|2023-06-12 13:10:00|6070|6065|6067|6065|6075|6069|6067|6064|2136
1686575700000|2023-06-12 13:15:00|6069|6067|6063|6059|6075|6068|6063|6059|2019
1686576000000|2023-06-12 13:20:00|6064|6062|6064|6055|6064|6062|6063|6055|832
1686576300000|2023-06-12 13:25:00|6063|6061|6067|6051|6071|6064|6052|6050|2434
1686576600000|2023-06-12 13:30:00|6066|6052|6049|6048|6066|6064|6045|6044|461351
1686576900000|2023-06-12 13:35:00|6050|6049|6046|6045|6052|6051|6043|6042|152999
1686577200000|2023-06-12 13:40:00|6047|6046|6031|6030|6050|6049|6027|6026|186304
1686577500000|2023-06-12 13:45:00|6030|6029|6032|6031|6035|6034|6022|6021|125665
1686577800000|2023-06-12 13:50:00|6031|6030|6020|6019|6031|6030|6019|6018|170386
1686578100000|2023-06-12 13:55:00|6019|6018|6025|6024|6026|6025|6019|6018|243219
1686578400000|2023-06-12 14:00:00|6026|6025|6022|6021|6026|6025|6021|6020|118659
1686578700000|2023-06-12 14:05:00|6023|6022|6014|6013|6023|6022|6012|6011|174627
1686579000000|2023-06-12 14:10:00|6015|6014|6019|6018|6019|6018|6014|6013|94753
1686579300000|2023-06-12 14:15:00|6018|6017|6021|6020|6028|6027|6017|6016|107215
1686579600000|2023-06-12 14:20:00|6022|6021|6024|6023|6025|6024|6021|6020|87112
1686579900000|2023-06-12 14:25:00|6025|6024|6022|6021|6027|6026|6020|6019|203651
1686580200000|2023-06-12 14:30:00|6023|6022|6026|6025|6028|6027|6022|6021|84180
1686580500000|2023-06-12 14:35:00|6027|6026|6025|6024|6027|6027|6025|6024|83170
1686580800000|2023-06-12 14:40:00|6024|6023|6020|6019|6024|6023|6020|6019|172616
1686581100000|2023-06-12 14:45:00|6019|6018|6020|6019|6020|6019|6017|6016|133427
1686581400000|2023-06-12 14:50:00|6021|6020|6022|6021|6023|6022|6019|6018|106825
1686581700000|2023-06-12 14:55:00|6021|6020|6016|6015|6023|6022|6015|6014|119419
1686582000000|2023-06-12 15:00:00|6017|6016|6018|6017|6020|6019|6016|6016|87435
1686582300000|2023-06-12 15:05:00|6017|6016|6014|6013|6018|6017|6013|6012|86478
1686582600000|2023-06-12 15:10:00|6015|6014|6010|6009|6016|6015|6010|6009|124308
1686582900000|2023-06-12 15:15:00|6011|6010|6014|6013|6014|6013|6010|6009|51170
1686583200000|2023-06-12 15:20:00|6013|6012|6019|6018|6019|6018|6012|6011|64731
1686583500000|2023-06-12 15:25:00|6018|6017|6024|6023|6024|6023|6017|6016|84778
1686583800000|2023-06-12 15:30:00|6025|6024|6030|6029|6030|6029|6024|6024|89948
1686584100000|2023-06-12 15:35:00|6029|6028|6030|6029|6031|6030|6028|6027|52143
1686584400000|2023-06-12 15:40:00|6031|6030|6033|6032|6033|6032|6028|6027|59131
1686584700000|2023-06-12 15:45:00|6032|6031|6028|6027|6033|6032|6028|6027|189013
1686585000000|2023-06-12 15:50:00|6027|6026|6024|6023|6027|6026|6023|6022|63462
1686585300000|2023-06-12 15:55:00|6025|6024|6026|6025|6028|6027|6024|6024|84007
1686585600000|2023-06-12 16:00:00|6025|6024|6025|6024|6025|6025|6023|6022|51872
1686585900000|2023-06-12 16:05:00|6026|6025|6030|6029|6030|6029|6024|6023|83747
1686586200000|2023-06-12 16:10:00|6031|6030|6027|6026|6032|6031|6027|6026|70866
1686586500000|2023-06-12 16:15:00|6026|6025|6023|6022|6026|6025|6022|6021|90724
1686586800000|2023-06-12 16:20:00|6022|6021|6019|6018|6023|6022|6019|6018|42396
1686587100000|2023-06-12 16:25:00|6020|6019|6020|6019|6020|6019|6019|6018|42837
1686587400000|2023-06-12 16:30:00|6019|6018|6018|6017|6020|6019|6018|6017|58349
1686587700000|2023-06-12 16:35:00|6017|6016|6019|6018|6020|6019|6017|6016|65227
1686588000000|2023-06-12 16:40:00|6020|6019|6022|6021|6024|6023|6020|6019|81527
1686588300000|2023-06-12 16:45:00|6021|6020|6021|6020|6022|6021|6020|6019|57158
1686588600000|2023-06-12 16:50:00|6020|6019|6018|6017|6021|6020|6018|6017|57442
1686588900000|2023-06-12 16:55:00|6017|6016|6019|6018|6019|6018|6017|6016|58619
1686589200000|2023-06-12 17:00:00|6018|6017|6016|6015|6018|6018|6015|6014|47347
1686589500000|2023-06-12 17:05:00|6015|6014|6017|6016|6018|6017|6015|6014|69536
1686589800000|2023-06-12 17:10:00|6018|6017|6019|6018|6019|6018|6017|6016|26535
1686590100000|2023-06-12 17:15:00|6018|6017|6019|6018|6019|6018|6018|6017|48050
1686590400000|2023-06-12 17:20:00|6018|6017|6017|6016|6019|6018|6017|6016|36296
1686590700000|2023-06-12 17:25:00|6018|6017|6015|6014|6018|6017|6015|6014|38035
1686591000000|2023-06-12 17:30:00|6016|6015|6017|6016|6017|6016|6015|6015|34289
1686591300000|2023-06-12 17:35:00|6016|6015|6011|6010|6016|6015|6011|6010|94722
1686591600000|2023-06-12 17:40:00|6012|6011|6007|6006|6013|6012|6007|6006|63558
1686591900000|2023-06-12 17:45:00|6008|6007|6008|6007|6009|6008|6007|6006|80982
1686592200000|2023-06-12 17:50:00|6009|6008|6011|6010|6011|6010|6008|6008|67781
1686592500000|2023-06-12 17:55:00|6012|6011|6013|6012|6013|6012|6011|6011|32487
1686592800000|2023-06-12 18:00:00|6012|6011|6008|6007|6012|6011|6008|6007|77173
1686593100000|2023-06-12 18:05:00|6009|6008|6009|6008|6013|6012|6008|6008|106227
1686593400000|2023-06-12 18:10:00|6008|6007|6007|6006|6008|6007|6006|6005|105217
1686593700000|2023-06-12 18:15:00|6008|6007|6010|6009|6010|6009|6008|6007|31838
1686594000000|2023-06-12 18:20:00|6009|6008|6009|6008|6010|6009|6009|6008|57348
1686594300000|2023-06-12 18:25:00|6010|6009|6011|6010|6011|6010|6010|6009|65309
1686594600000|2023-06-12 18:30:00|6010|6009|6012|6011|6012|6011|6009|6008|80253
1686594900000|2023-06-12 18:35:00|6013|6012|6011|6010|6013|6012|6010|6009|87746
1686595200000|2023-06-12 18:40:00|6010|6009|6011|6010|6012|6011|6010|6009|149522
1686595500000|2023-06-12 18:45:00|6010|6009|6009|6008|6011|6010|6008|6007|104565
1686595800000|2023-06-12 18:50:00|6008|6007|6010|6009|6011|6010|6008|6007|80675
1686596100000|2023-06-12 18:55:00|6009|6008|6008|6007|6010|6009|6008|6007|157886
1686596400000|2023-06-12 19:00:00|6009|6008|6009|6008|6010|6009|6008|6008|91708
1686596700000|2023-06-12 19:05:00|6008|6007|6003|6002|6008|6007|6003|6002|239949
1686597000000|2023-06-12 19:10:00|6005|6003|6008|6007|6009|6008|6003|6002|124390
1686597300000|2023-06-12 19:15:00|6009|6008|6004|6003|6009|6008|6003|6002|174249
1686597600000|2023-06-12 19:20:00|6005|6004|6010|6009|6010|6009|6005|6004|81637
1686597900000|2023-06-12 19:25:00|6011|6010|6011|6010|6011|6010|6008|6007|83583
1686598200000|2023-06-12 19:30:00|6010|6009|6011|6010|6011|6010|6009|6008|120297
1686598500000|2023-06-12 19:35:00|6012|6011|6013|6012|6014|6013|6010|6009|84298
1686598800000|2023-06-12 19:40:00|6014|6013|6022|6021|6022|6021|6014|6013|109774
1686599100000|2023-06-12 19:45:00|6023|6022|6024|6023|6024|6023|6021|6020|155172
1686599400000|2023-06-12 19:50:00|6025|6024|6021|6020|6026|6025|6019|6018|323571
1686599700000|2023-06-12 19:55:00|6020|6019|6022|6021|6023|6022|6015|6014|599999
1686600000000|2023-06-12 20:00:00|6023|6019|6024|6022|6045|6025|6023|6015|81813
1686600300000|2023-06-12 20:05:00|6022|6020|6024|6020|6024|6021|6021|6020|6454
1686600600000|2023-06-12 20:10:00|6022||6022||6022||6022||60259
1686600900000|2023-06-12 20:15:00|6024|6021|6024|6021|6024|6021|6024|6020|142
1686601200000|2023-06-12 20:20:00|6023|6022|6024|6022|6024|6022|6023|6022|4420
1686601500000|2023-06-12 20:25:00|6022|6021|6022|6021|6022|6022|6022|6021|4775
1686601800000|2023-06-12 20:30:00|6024||6024||6025||6024||349
1686602100000|2023-06-12 20:35:00||6022||6022||6022||6022|402
1686602400000|2023-06-12 20:40:00|6025|6024|6025|6024|6025|6024|6025|6024|334
1686602700000|2023-06-12 20:45:00|6024|6023|6021|6016|6024|6023|6018|6015|3638
1686603000000|2023-06-12 20:50:00||6018||6017||6018||6016|46
1686603300000|2023-06-12 20:55:00|6022|6021|6022|6021|6022|6021|6022|6021|373
1686603600000|2023-06-12 21:00:00|6023|6022|6024|6022|6024|6022|6023|6022|1699
1686603900000|2023-06-12 21:05:00|6025|6024|6027|6024|6030|6025|6025|6024|1275
1686604200000|2023-06-12 21:10:00|6026|6021|6026|6021|6026|6021|6025|6021|1066
1686604500000|2023-06-12 21:15:00|||||||||254
1686604800000|2023-06-12 21:20:00|6025|6022|6025|6024|6025|6024|6025|6022|516
1686605100000|2023-06-12 21:25:00|6026|6022|6026|6023|6026|6023|6026|6022|103
1686605400000|2023-06-12 21:30:00|||||||||53
1686605700000|2023-06-12 21:35:00|||||||||146
1686606000000|2023-06-12 21:40:00|||||||||65
1686606300000|2023-06-12 21:45:00|6025||6025||6025||6025||123
1686606600000|2023-06-12 21:50:00|||||||||20
1686606900000|2023-06-12 21:55:00|6020|6022|6021|6012|6025|6022|6010|6006|11542
1686607200000|2023-06-12 22:00:00|6020|6014|6020|6014|6020|6015|6020|6012|136
1686607500000|2023-06-12 22:05:00||6017||6014||6017||6014|80
1686607800000|2023-06-12 22:10:00|||||||||89
1686608100000|2023-06-12 22:15:00||6016||6016||6016||6016|233
1686608400000|2023-06-12 22:20:00||6017||6017||6017||6016|178
1686608700000|2023-06-12 22:25:00|||||||||320
1686609000000|2023-06-12 22:30:00|||||||||319
1686609300000|2023-06-12 22:35:00|||||||||73
1686609600000|2023-06-12 22:40:00|||||||||447
1686609900000|2023-06-12 22:45:00||6018||6019||6019||6018|82
1686610200000|2023-06-12 22:50:00|||||||||65
1686610500000|2023-06-12 22:55:00|||||||||505
1686610800000|2023-06-12 23:00:00|6024|6020|6024|6020|6024|6020|6024|6020|285
1686611100000|2023-06-12 23:05:00|||||||||26
1686611400000|2023-06-12 23:10:00|||||||||14
1686611700000|2023-06-12 23:15:00|||||||||33
1686612000000|2023-06-12 23:20:00|||||||||32
1686612300000|2023-06-12 23:25:00||6021||6022||6022||6021|53
1686612600000|2023-06-12 23:30:00|6023||6024||6024||6023||678
1686612900000|2023-06-12 23:35:00|6025||6025||6025||6025||1084
1686613200000|2023-06-12 23:40:00|6021|6020|6021|6019|6021|6020|6021|6019|354
1686613500000|2023-06-12 23:45:00||6020||6019||6020||6019|374
1686613800000|2023-06-12 23:50:00|6020||6020||6020||6020||3064
1686614100000|2023-06-12 23:55:00|||||||||1527
1686643200000|2023-06-13 08:00:00|6055|5964|6046|6034|6085|6047|6044|5964|349
1686643500000|2023-06-13 08:05:00|6045|6032|6035|6032|6046|6033|6035|6032|279
1686643800000|2023-06-13 08:10:00|6046|6030|6033|6030|6046|6032|6033|6030|1194
1686644100000|2023-06-13 08:15:00|6040|6031|6046|6030|6046|6031|6037|6030|372
1686644400000|2023-06-13 08:20:00|6044||6046||6046||6037||150
1686644700000|2023-06-13 08:25:00|6043|6031|6046|6031|6046|6031|6043|6030|32
1686645000000|2023-06-13 08:30:00|6040|6030|6046|6030|6046|6030|6040|6030|108
1686645300000|2023-06-13 08:35:00||6031||6033||6033||6031|18
1686645600000|2023-06-13 08:40:00||6032||6032||6032||6032|42
1686645900000|2023-06-13 08:45:00|6045|6033|6045|6033|6046|6033|6045|6033|35
1686646200000|2023-06-13 08:50:00|6046||6045||6046||6045||11
1686646500000|2023-06-13 08:55:00|6046|6031|6033|6030|6046|6031|6033|6030|893
1686646800000|2023-06-13 09:00:00|||||||||1
1686647100000|2023-06-13 09:05:00|6040|6033|6040|6033|6040|6033|6040|6033|1028
1686647400000|2023-06-13 09:10:00|||||||||18
1686647700000|2023-06-13 09:15:00||6030||6030||6030||6030|71
1686648000000|2023-06-13 09:20:00|||||||||30
1686648300000|2023-06-13 09:25:00||6033||6036||6036||6033|41
1686648600000|2023-06-13 09:30:00|||||||||196
1686648900000|2023-06-13 09:35:00|||||||||201
1686649200000|2023-06-13 09:40:00|6039|6033|6033|6030|6046|6033|6033|6030|2183
1686649500000|2023-06-13 09:45:00||6031||6031||6031||6031|53
1686649800000|2023-06-13 09:50:00|||||||||564
1686650100000|2023-06-13 09:55:00|6032|6030|6032|6030|6032|6032|6032|6030|500
1686650400000|2023-06-13 10:00:00|6040||6046||6046||6031||1946
1686650700000|2023-06-13 10:05:00|6035|6032|6046|6030|6046|6032|6035|6030|134
1686651000000|2023-06-13 10:10:00||6034||6034||6034||6034|98
1686651300000|2023-06-13 10:15:00|6039|6030|6046|6030|6046|6030|6033|6030|577
1686651600000|2023-06-13 10:20:00|6040||6046||6046||6035||180
1686651900000|2023-06-13 10:25:00|6038|6031|6040|6031|6046|6031|6035|6031|512
1686652200000|2023-06-13 10:30:00|6039||6038||6040||6038||8
1686652500000|2023-06-13 10:35:00|6040||6040||6040||6040||19
1686652800000|2023-06-13 10:40:00|6046|6032|6045|6032|6046|6032|6035|6032|46
1686653100000|2023-06-13 10:45:00|6037|6031|6045|6030|6045|6031|6031|6030|1215
1686653400000|2023-06-13 10:50:00|||||||||6
1686653700000|2023-06-13 10:55:00|6038|6028|6038|6027|6046|6032|6031|6027|1475
1686654000000|2023-06-13 11:00:00|6043|6028|6038|6027|6044|6030|6031|6027|234
1686654300000|2023-06-13 11:05:00|6040|6029|6039|6027|6040|6029|6034|6027|433
1686654600000|2023-06-13 11:10:00|6035||6034||6035||6029||224
1686654900000|2023-06-13 11:15:00|6030|6025|6033|6030|6034|6030|6028|6025|254
1686655200000|2023-06-13 11:20:00|6032|6027|6030|6027|6033|6027|6030|6027|432
1686655500000|2023-06-13 11:25:00|||||||||1076
1686655800000|2023-06-13 11:30:00|6029||6028||6029||6028||174
1686656100000|2023-06-13 11:35:00|6027|6025|6027|6025|6028|6025|6027|6023|2877
1686656400000|2023-06-13 11:40:00||6026||6026||6026||6026|52
1686656700000|2023-06-13 11:45:00|6028|6025|6025|6021|6028|6025|6025|6021|696
1686657000000|2023-06-13 11:50:00|6026|6024|6028|6024|6028|6024|6026|6024|316
1686657300000|2023-06-13 11:55:00|6033|6026|6031|6027|6035|6028|6031|6024|353
1686657600000|2023-06-13 12:00:00|6033|6030|6030|6024|6045|6031|6030|6022|7999
1686657900000|2023-06-13 12:05:00|6029|6025|6030|6024|6030|6025|6029|6021|413
1686658200000|2023-06-13 12:10:00|6026|6025|6026|6024|6026|6025|6026|6021|604
1686658500000|2023-06-13 12:15:00|||||||||1090
1686658800000|2023-06-13 12:20:00|6027|6025|6022|6020|6030|6027|6022|6020|9396
1686659100000|2023-06-13 12:25:00|6033|6022|6035|6022|6035|6022|6033|6022|1985
1686659400000|2023-06-13 12:30:00|6045|6024|6026|6021|6045|6024|6025|6020|2164
1686659700000|2023-06-13 12:35:00|6025|6020|6027|6020|6029|6027|6025|6020|4555
1686660000000|2023-06-13 12:40:00|6029|6021|6025|6021|6029|6027|6025|6021|2357
1686660300000|2023-06-13 12:45:00|6029|6022|6022|6019|6029|6027|6020|6018|4823
1686660600000|2023-06-13 12:50:00|6021|6018|6018|6017|6022|6018|6016|6015|2425
1686660900000|2023-06-13 12:55:00|6019|6016|6021|6019|6027|6020|6019|6015|3159
1686661200000|2023-06-13 13:00:00|6020|6018|6019|6017|6021|6019|6019|6016|2336
1686661500000|2023-06-13 13:05:00||6018||6018||6018||6017|1116
1686661800000|2023-06-13 13:10:00|6021|6017|6021|6018|6021|6020|6021|6016|2041
1686662100000|2023-06-13 13:15:00|6020|6017|6027|6017|6027|6019|6018|6017|3138
1686662400000|2023-06-13 13:20:00|6021|6016|6027|6017|6027|6019|6020|6016|1307
1686662700000|2023-06-13 13:25:00|6028|6019|6032|6020|6034|6031|6025|6019|2698
1686663000000|2023-06-13 13:30:00|6031|6021|6017|6016|6031|6022|6006|6005|595378
1686663300000|2023-06-13 13:35:00|6018|6017|6024|6023|6030|6029|6017|6016|217129
1686663600000|2023-06-13 13:40:00|6023|6022|6030|6030|6030|6030|6018|6017|228829
1686663900000|2023-06-13 13:45:00|6029|6029|6032|6031|6038|6037|6026|6025|160816
1686664200000|2023-06-13 13:50:00|6033|6032|6035|6034|6040|6039|6031|6030|105990
1686664500000|2023-06-13 13:55:00|6036|6035|6043|6042|6046|6045|6035|6035|93941
1686664800000|2023-06-13 14:00:00|6044|6043|6035|6034|6044|6043|6033|6032|85428
1686665100000|2023-06-13 14:05:00|6034|6033|6037|6036|6046|6045|6033|6032|84516
1686665400000|2023-06-13 14:10:00|6036|6035|6046|6045|6046|6045|6032|6031|130722
1686665700000|2023-06-13 14:15:00|6045|6044|6045|6044|6048|6047|6039|6038|171137
1686666000000|2023-06-13 14:20:00|6044|6043|6041|6040|6045|6044|6037|6036|93619
1686666300000|2023-06-13 14:25:00|6040|6039|6040|6039|6042|6041|6036|6035|164650
1686666600000|2023-06-13 14:30:00|6039|6038|6035|6034|6041|6040|6035|6034|80308
1686666900000|2023-06-13 14:35:00|6036|6035|6043|6042|6046|6045|6035|6034|70791
1686667200000|2023-06-13 14:40:00|6044|6043|6043|6042|6046|6045|6041|6040|99509
1686667500000|2023-06-13 14:45:00|6042|6043|6039|6038|6044|6043|6038|6037|151411
1686667800000|2023-06-13 14:50:00|6040|6039|6035|6034|6041|6040|6034|6033|55398
1686668100000|2023-06-13 14:55:00|6036|6035|6045|6044|6045|6044|6035|6034|72082
1686668400000|2023-06-13 15:00:00|6046|6045|6051|6050|6053|6052|6045|6044|97495
1686668700000|2023-06-13 15:05:00|6050|6049|6054|6053|6055|6054|6049|6048|77557
1686669000000|2023-06-13 15:10:00|6053|6052|6058|6057|6059|6058|6053|6052|87845
1686669300000|2023-06-13 15:15:00|6057|6056|6062|6061|6062|6061|6057|6056|71733
1686669600000|2023-06-13 15:20:00|6061|6060|6060|6059|6064|6063|6059|6058|138822
1686669900000|2023-06-13 15:25:00|6059|6058|6056|6055|6060|6059|6055|6054|49772
1686670200000|2023-06-13 15:30:00|6057|6056|6058|6057|6060|6059|6056|6056|56490
1686670500000|2023-06-13 15:35:00|6057|6056|6055|6054|6057|6056|6053|6052|69993
1686670800000|2023-06-13 15:40:00|6054|6053|6055|6054|6059|6058|6051|6050|150282
1686671100000|2023-06-13 15:45:00|6054|6053|6050|6049|6054|6053|6048|6047|129641
1686671400000|2023-06-13 15:50:00|6049|6048|6048|6047|6050|6049|6048|6047|65642
1686671700000|2023-06-13 15:55:00|6047|6046|6047|6046|6047|6046|6043|6042|125357
1686672000000|2023-06-13 16:00:00|6046|6045|6047|6046|6049|6048|6046|6045|58650
1686672300000|2023-06-13 16:05:00|6046|6045|6051|6050|6052|6051|6046|6045|55438
1686672600000|2023-06-13 16:10:00|6052|6051|6054|6053|6054|6053|6052|6051|29128
1686672900000|2023-06-13 16:15:00|6055|6054|6055|6054|6056|6055|6054|6053|21637
1686673200000|2023-06-13 16:20:00|6056|6055|6063|6062|6063|6062|6055|6054|73316
1686673500000|2023-06-13 16:25:00|6062|6061|6062|6061|6063|6062|6060|6059|73633
1686673800000|2023-06-13 16:30:00|6061|6060|6060|6059|6062|6061|6060|6059|49390
1686674100000|2023-06-13 16:35:00|6059|6058|6058|6057|6060|6059|6056|6055|44558
1686674400000|2023-06-13 16:40:00|6059|6058|6063|6062|6063|6062|6059|6058|38831
1686674700000|2023-06-13 16:45:00|6062|6061|6060|6059|6062|6061|6060|6059|44887
1686675000000|2023-06-13 16:50:00|6059|6058|6060|6059|6060|6059|6058|6057|33778
1686675300000|2023-06-13 16:55:00|6059|6058|6062|6061|6062|6061|6058|6057|37145
1686675600000|2023-06-13 17:00:00|6061|6060|6065|6064|6066|6065|6061|6060|38407
1686675900000|2023-06-13 17:05:00|6066|6065|6063|6062|6067|6066|6063|6062|49497
1686676200000|2023-06-13 17:10:00|6064|6063|6064|6063|6066|6065|6063|6062|30262
1686676500000|2023-06-13 17:15:00|6065|6064|6063|6062|6065|6064|6060|6059|51798
1686676800000|2023-06-13 17:20:00|6062|6061|6064|6063|6064|6063|6061|6060|27272
1686677100000|2023-06-13 17:25:00|6063|6062|6066|6065|6067|6066|6062|6061|48024
1686677400000|2023-06-13 17:30:00|6067|6066|6062|6061|6067|6066|6060|6060|40728
1686677700000|2023-06-13 17:35:00|6061|6060|6058|6057|6061|6060|6057|6056|56356
1686678000000|2023-06-13 17:40:00|6057|6056|6058|6057|6058|6057|6056|6055|39849
1686678300000|2023-06-13 17:45:00|6057|6056|6055|6054|6057|6056|6054|6053|68525
1686678600000|2023-06-13 17:50:00|6054|6053|6052|6051|6056|6055|6052|6051|57172
1686678900000|2023-06-13 17:55:00|6053|6052|6052|6051|6053|6052|6049|6048|70578
1686679200000|2023-06-13 18:00:00|6051|6052|6052|6051|6056|6055|6051|6051|57795
1686679500000|2023-06-13 18:05:00|6053|6052|6050|6049|6054|6053|6049|6048|59971
1686679800000|2023-06-13 18:10:00|6049|6048|6048|6047|6049|6048|6046|6045|83212
1686680100000|2023-06-13 18:15:00|6047|6046|6052|6051|6053|6052|6047|6046|43816
1686680400000|2023-06-13 18:20:00|6053|6052|6050|6049|6054|6053|6050|6049|72616
1686680700000|2023-06-13 18:25:00|6051|6050|6056|6055|6056|6055|6050|6050|49101
1686681000000|2023-06-13 18:30:00|6055|6054|6049|6048|6055|6054|6048|6047|31132
1686681300000|2023-06-13 18:35:00|6048|6047|6053|6052|6053|6052|6046|6045|57390
1686681600000|2023-06-13 18:40:00|6052|6051|6050|6049|6052|6051|6048|6047|32307
1686681900000|2023-06-13 18:45:00|6049|6048|6049|6048|6053|6052|6049|6048|50283
1686682200000|2023-06-13 18:50:00|6050|6049|6045|6044|6050|6049|6044|6043|44999
1686682500000|2023-06-13 18:55:00|6044|6043|6046|6045|6046|6045|6043|6042|51064
1686682800000|2023-06-13 19:00:00|6047|6046|6049|6048|6049|6048|6047|6046|62222
1686683100000|2023-06-13 19:05:00|6050|6049|6050|6049|6050|6049|6048|6047|40531
1686683400000|2023-06-13 19:10:00|6049|6048|6053|6052|6053|6052|6049|6048|57926
1686683700000|2023-06-13 19:15:00|6052|6051|6052|6051|6053|6052|6051|6050|55957
1686684000000|2023-06-13 19:20:00|6053|6052|6052|6051|6055|6054|6050|6049|72504
1686684300000|2023-06-13 19:25:00|6053|6052|6053|6052|6053|6052|6050|6049|67657
1686684600000|2023-06-13 19:30:00|6054|6053|6054|6053|6057|6056|6054|6053|69730
1686684900000|2023-06-13 19:35:00|6053|6052|6051|6050|6054|6053|6049|6048|86095
1686685200000|2023-06-13 19:40:00|6052|6051|6052|6051|6054|6053|6051|6050|72851
1686685500000|2023-06-13 19:45:00|6053|6052|6051|6050|6054|6053|6051|6050|96271
1686685800000|2023-06-13 19:50:00|6052|6051|6048|6047|6053|6052|6045|6044|216327
1686686100000|2023-06-13 19:55:00|6047|6046|6045|6044|6048|6047|6043|6042|530852
1686686400000|2023-06-13 20:00:00|6048|6043|6048|6047|6060|6047|6046|6042|957759
1686686700000|2023-06-13 20:05:00|6045|6045|6051|6046|6051|6046|6045|6044|6342
1686687000000|2023-06-13 20:10:00|6048|6042|6045|6043|6051|6043|6044|6042|27660
1686687300000|2023-06-13 20:15:00|6044|6042|6042|6041|6045|6043|6042|6040|3948
1686687600000|2023-06-13 20:20:00|6044|6040|6041|6040|6044|6040|6041|6040|1512
1686687900000|2023-06-13 20:25:00|6044|6039|6040|6039|6044|6040|6039|6036|6836
1686688200000|2023-06-13 20:30:00|6044|6036|6040|6039|6044|6039|6036|6035|5201
1686688500000|2023-06-13 20:35:00|||||||||49
1686688800000|2023-06-13 20:40:00|6044|6040|6044|6040|6044|6040|6044|6040|67
1686689100000|2023-06-13 20:45:00||6041||6040||6041||6040|56
1686689400000|2023-06-13 20:50:00||6041||6041||6043||6040|247
1686689700000|2023-06-13 20:55:00|||||||||305
1686690000000|2023-06-13 21:00:00|||||||||26
1686690300000|2023-06-13 21:05:00|6035|6031|6035|6031|6035|6031|6035|6031|5807
1686690600000|2023-06-13 21:10:00||6032||6034||6034||6031|10550
1686690900000|2023-06-13 21:15:00|||||||||1151
1686691200000|2023-06-13 21:20:00|||||||||47
1686691500000|2023-06-13 21:25:00|||||||||655
1686691800000|2023-06-13 21:30:00|||||||||448
1686692100000|2023-06-13 21:35:00|6045||6045||6045||6045||171
1686692400000|2023-06-13 21:40:00|6044|6035|6040|6035|6044|6035|6040|6035|91
1686692700000|2023-06-13 21:45:00||6036||6036||6036||6036|73
1686693000000|2023-06-13 21:50:00|6043|6040|6044|6040|6044|6040|6043|6040|232
1686693300000|2023-06-13 21:55:00|||||||||53
1686693600000|2023-06-13 22:00:00|6049|6041|6049|6040|6049|6041|6049|6040|528
1686693900000|2023-06-13 22:05:00|6044|6041|6044|6041|6044|6045|6044|6041|23
1686694200000|2023-06-13 22:10:00|6049||6049||6049||6049||101
1686694500000|2023-06-13 22:15:00||6042||6041||6042||6041|644
1686694800000|2023-06-13 22:20:00|||||||||498
1686695100000|2023-06-13 22:25:00|||||||||157
1686695400000|2023-06-13 22:30:00|6048||6048||6048||6048||36
1686695700000|2023-06-13 22:35:00|6047||6048||6048||6047||61
1686696000000|2023-06-13 22:40:00|6047||6047||6047||6047||11
1686696300000|2023-06-13 22:45:00|6048||6048||6048||6048||382
1686696600000|2023-06-13 22:50:00|||||||||26
1686696900000|2023-06-13 22:55:00|||||||||8
1686697200000|2023-06-13 23:00:00|||||||||184
1686697500000|2023-06-13 23:05:00|||||||||533
1686697800000|2023-06-13 23:10:00|||||||||7
1686698100000|2023-06-13 23:15:00||6042||6042||6042||6042|23
1686698400000|2023-06-13 23:20:00||6043||6043||6043||6043|9
1686698700000|2023-06-13 23:25:00|6045|6042|6045|6042|6045|6042|6044|6041|544
1686699000000|2023-06-13 23:30:00|||||||||64
1686699300000|2023-06-13 23:35:00||6041||6042||6042||6041|10
1686699600000|2023-06-13 23:40:00||6041||6042||6042||6041|64
1686699900000|2023-06-13 23:45:00|||||||||27
1686700200000|2023-06-13 23:50:00|6048|6043|6048|6044|6048|6044|6048|6043|393
1686700500000|2023-06-13 23:55:00|6047|6043|6047|6043|6047|6047|6044|6043|892
1686729600000|2023-06-14 08:00:00|6131|6030|6063|6053|6131|6058|6054|6030|534
1686729900000|2023-06-14 08:05:00|6061|6055|6060|6053|6063|6060|6060|6053|679
1686730200000|2023-06-14 08:10:00|6058||6060||6060||6058||37
1686730500000|2023-06-14 08:15:00|6059||6060||6060||6059||129
1686730800000|2023-06-14 08:20:00|6063|6051|6063|6051|6063|6051|6057|6051|369
1686731100000|2023-06-14 08:25:00|6058|6052|6063|6052|6063|6052|6058|6051|58
1686731400000|2023-06-14 08:30:00||6055||6053||6055||6051|94
1686731700000|2023-06-14 08:35:00|6062||6063||6063||6062||32
1686732000000|2023-06-14 08:40:00|6062|6052|6061|6051|6063|6054|6061|6051|78
1686732300000|2023-06-14 08:45:00|6060|6058|6061|6051|6061|6058|6060|6051|471
1686732600000|2023-06-14 08:50:00|6060|6053|6061|6051|6061|6053|6058|6051|156
1686732900000|2023-06-14 08:55:00|6060||6060||6060||6052||258
1686733200000|2023-06-14 09:00:00|6061|6053|6060|6053|6061|6053|6060|6053|11
1686733500000|2023-06-14 09:05:00||6052||6053||6053||6052|151
1686733800000|2023-06-14 09:10:00|6058||6059||6060||6058||40
1686734100000|2023-06-14 09:15:00|6058|6051|6059|6051|6059|6051|6057|6051|141
1686734400000|2023-06-14 09:20:00|6058||6059||6059||6058||63
1686734700000|2023-06-14 09:25:00|6058|6050|6059|6050|6059|6050|6058|6050|35
1686735000000|2023-06-14 09:30:00|6060|6051|6060|6051|6060|6051|6060|6051|78
1686735300000|2023-06-14 09:35:00|6058||6058||6058||6058||9
1686735600000|2023-06-14 09:40:00|6054|6050|6052|6050|6058|6051|6051|6050|673
1686735900000|2023-06-14 09:45:00|6051|6047|6058|6047|6058|6047|6049|6047|406
1686736200000|2023-06-14 09:50:00|6056|6048|6058|6047|6058|6048|6054|6047|135
1686736500000|2023-06-14 09:55:00|6051|6058|6050|6047|6058|6058|6050|6047|825
1686736800000|2023-06-14 10:00:00|6058|6048|6058|6048|6058|6048|6049|6048|233
1686737100000|2023-06-14 10:05:00|6056||6058||6058||6056||41
1686737400000|2023-06-14 10:10:00|||||||||39
1686737700000|2023-06-14 10:15:00|6053|6049|6058|6048|6058|6050|6053|6048|103
1686738000000|2023-06-14 10:20:00||6053||6049||6053||6048|44
1686738300000|2023-06-14 10:25:00||6050||6049||6050||6048|53
1686738600000|2023-06-14 10:30:00||6048||6052||6052||6048|21
1686738900000|2023-06-14 10:35:00||6054||6054||6054||6054|0
1686739200000|2023-06-14 10:40:00|||||||||243
1686739500000|2023-06-14 10:45:00|6057|6050|6058|6050|6058|6050|6054|6048|215
1686739800000|2023-06-14 10:50:00|6057|6055|6058|6050|6058|6055|6055|6050|424
1686740100000|2023-06-14 10:55:00||6048||6049||6055||6048|619
1686740400000|2023-06-14 11:00:00|6052|6050|6058|6050|6058|6050|6052|6050|138
1686740700000|2023-06-14 11:05:00||6051||6051||6051||6051|48
1686741000000|2023-06-14 11:10:00||6050||6055||6055||6050|621
1686741300000|2023-06-14 11:15:00|6055|6050|6058|6051|6058|6052|6055|6050|154
1686741600000|2023-06-14 11:20:00||6050||6051||6051||6050|110
1686741900000|2023-06-14 11:25:00||6052||6057||6057||6052|116
1686742200000|2023-06-14 11:30:00||6052||6052||6052||6052|487
1686742500000|2023-06-14 11:35:00||6056||6055||6056||6052|452
1686742800000|2023-06-14 11:40:00|6056|6056|6058|6053|6058|6056|6056|6052|300
1686743100000|2023-06-14 11:45:00||6054||6056||6056||6053|103
1686743400000|2023-06-14 11:50:00||6053||6056||6056||6053|277
1686743700000|2023-06-14 11:55:00|6060|6054|6065|6053|6070|6054|6060|6053|242
1686744000000|2023-06-14 12:00:00|6058|6057|6066|6058|6066|6059|6056|6053|5310
1686744300000|2023-06-14 12:05:00|6061|6060|6061|6058|6061|6060|6061|6058|616
1686744600000|2023-06-14 12:10:00|||||||||1123
1686744900000|2023-06-14 12:15:00|6060||6060||6060||6060||206
1686745200000|2023-06-14 12:20:00|6061|6055|6061|6058|6061|6058|6060|6055|353
1686745500000|2023-06-14 12:25:00|6060|6060|6061|6056|6061|6060|6060|6055|470
1686745800000|2023-06-14 12:30:00|6060|6055|6060|6059|6060|6059|6060|6055|190
1686746100000|2023-06-14 12:35:00|6058|6058|6058|6056|6060|6058|6057|6055|2270
1686746400000|2023-06-14 12:40:00|6057|6057|6057|6056|6057|6057|6057|6055|393
1686746700000|2023-06-14 12:45:00||6055||6056||6056||6055|245
1686747000000|2023-06-14 12:50:00|||||||||236
1686747300000|2023-06-14 12:55:00|6056|6055|6059|6055|6060|6055|6056|6052|3131
1686747600000|2023-06-14 13:00:00|6055|6054|6055|6054|6059|6054|6055|6054|1880
1686747900000|2023-06-14 13:05:00|||||||||666
1686748200000|2023-06-14 13:10:00|6059|6055|6060|6057|6061|6057|6059|6054|1193
1686748500000|2023-06-14 13:15:00|6058|6058|6060|6057|6070|6060|6058|6057|630
1686748800000|2023-06-14 13:20:00|6066|6055|6058|6055|6066|6057|6058|6055|744
1686749100000|2023-06-14 13:25:00|6060|6053|6075|6068|6075|6073|6060|6053|12900
1686749400000|2023-06-14 13:30:00|6074|6069|6073|6072|6082|6081|6062|6061|139620
1686749700000|2023-06-14 13:35:00|6074|6073|6069|6068|6076|6075|6068|6067|128234
1686750000000|2023-06-14 13:40:00|6068|6067|6067|6066|6071|6070|6061|6060|134391
1686750300000|2023-06-14 13:45:00|6066|6065|6070|6069|6072|6071|6064|6063|86365
1686750600000|2023-06-14 13:50:00|6071|6070|6079|6078|6080|6079|6070|6069|100419
1686750900000|2023-06-14 13:55:00|6078|6077|6079|6078|6084|6083|6078|6077|80683
1686751200000|2023-06-14 14:00:00|6078|6077|6089|6088|6089|6088|6078|6077|104933
1686751500000|2023-06-14 14:05:00|6088|6087|6083|6082|6090|6089|6083|6082|102440
1686751800000|2023-06-14 14:10:00|6084|6083|6084|6083|6090|6089|6084|6083|95398
1686752100000|2023-06-14 14:15:00|6085|6084|6082|6081|6088|6087|6082|6081|102373
1686752400000|2023-06-14 14:20:00|6083|6082|6081|6080|6087|6086|6081|6080|56916
1686752700000|2023-06-14 14:25:00|6082|6081|6085|6084|6088|6087|6081|6081|66634
1686753000000|2023-06-14 14:30:00|6086|6085|6081|6080|6087|6086|6079|6078|79293
1686753300000|2023-06-14 14:35:00|6082|6081|6087|6086|6089|6088|6082|6081|60445
1686753600000|2023-06-14 14:40:00|6088|6087|6086|6085|6089|6088|6085|6084|75128
1686753900000|2023-06-14 14:45:00|6087|6086|6084|6083|6087|6086|6080|6079|169032
1686754200000|2023-06-14 14:50:00|6085|6084|6085|6084|6086|6085|6083|6082|57704
1686754500000|2023-06-14 14:55:00|6084|6083|6086|6085|6086|6085|6083|6082|39411
1686754800000|2023-06-14 15:00:00|6087|6086|6085|6084|6089|6088|6085|6084|44725
1686755100000|2023-06-14 15:05:00|6086|6085|6093|6092|6093|6092|6086|6085|126837
1686755400000|2023-06-14 15:10:00|6094|6093|6105|6104|6105|6104|6094|6093|113619
1686755700000|2023-06-14 15:15:00|6106|6105|6104|6103|6108|6107|6103|6102|76431
1686756000000|2023-06-14 15:20:00|6103|6102|6102|6101|6106|6105|6101|6100|75221
1686756300000|2023-06-14 15:25:00|6101|6100|6104|6103|6104|6103|6099|6098|100444
1686756600000|2023-06-14 15:30:00|6103|6102|6101|6100|6103|6103|6099|6098|150314
1686756900000|2023-06-14 15:35:00|6102|6101|6101|6100|6102|6101|6097|6096|82426
1686757200000|2023-06-14 15:40:00|6100|6099|6102|6101|6103|6102|6099|6098|59721
1686757500000|2023-06-14 15:45:00|6101|6100|6104|6103|6104|6103|6100|6099|29441
1686757800000|2023-06-14 15:50:00|6105|6104|6106|6105|6107|6106|6105|6104|38186
1686758100000|2023-06-14 15:55:00|6107|6106|6107|6106|6107|6106|6104|6103|36470
1686758400000|2023-06-14 16:00:00|6106|6105|6105|6104|6106|6106|6104|6103|39233
1686758700000|2023-06-14 16:05:00|6104|6103|6103|6102|6104|6103|6102|6101|52642
1686759000000|2023-06-14 16:10:00|6102|6101|6101|6100|6103|6102|6100|6099|55507
1686759300000|2023-06-14 16:15:00|6102|6101|6101|6100|6103|6102|6101|6100|44135
1686759600000|2023-06-14 16:20:00|6102|6101|6104|6103|6104|6103|6101|6100|40883
1686759900000|2023-06-14 16:25:00|6103|6102|6105|6104|6106|6105|6103|6102|54596
1686760200000|2023-06-14 16:30:00|6104|6103|6103|6102|6104|6103|6102|6101|62190
1686760500000|2023-06-14 16:35:00|6104|6103|6101|6100|6104|6103|6101|6100|135121
1686760800000|2023-06-14 16:40:00|6102|6101|6101|6100|6103|6102|6100|6099|73706
1686761100000|2023-06-14 16:45:00|6102|6101|6104|6103|6104|6103|6100|6099|63871
1686761400000|2023-06-14 16:50:00|6103|6102|6103|6102|6104|6103|6102|6101|36386
1686761700000|2023-06-14 16:55:00|6102|6101|6102|6101|6103|6102|6101|6100|89204
1686762000000|2023-06-14 17:00:00|6101|6100|6102|6101|6102|6101|6100|6100|63306
1686762300000|2023-06-14 17:05:00|6101|6100|6096|6095|6101|6101|6095|6094|140630
1686762600000|2023-06-14 17:10:00|6095|6094|6095|6094|6096|6095|6092|6091|91318
1686762900000|2023-06-14 17:15:00|6094|6093|6092|6091|6094|6093|6090|6089|65269
1686763200000|2023-06-14 17:20:00|6091|6090|6090|6089|6094|6093|6089|6088|153019
1686763500000|2023-06-14 17:25:00|6091|6090|6096|6095|6096|6095|6090|6090|101520
1686763800000|2023-06-14 17:30:00|6095|6094|6095|6094|6096|6095|6092|6092|63200
1686764100000|2023-06-14 17:35:00|6094|6093|6094|6093|6094|6094|6092|6091|83430
1686764400000|2023-06-14 17:40:00|6095|6094|6095|6094|6097|6096|6094|6093|60645
1686764700000|2023-06-14 17:45:00|6094|6095|6096|6095|6096|6095|6094|6093|81425
1686765000000|2023-06-14 17:50:00|6097|6096|6098|6097|6098|6097|6096|6095|69178
1686765300000|2023-06-14 17:55:00|6097|6096|6097|6096|6099|6098|6096|6095|54767
1686765600000|2023-06-14 18:00:00|6096|6095|6085|6083|6096|6095|6079|6078|185591
1686765900000|2023-06-14 18:05:00|6084|6084|6081|6080|6086|6085|6076|6076|142624
1686766200000|2023-06-14 18:10:00|6080|6081|6085|6084|6085|6084|6077|6076|157933
1686766500000|2023-06-14 18:15:00|6084|6083|6079|6078|6085|6084|6077|6076|68060
1686766800000|2023-06-14 18:20:00|6078|6077|6076|6075|6080|6079|6073|6072|61017
1686767100000|2023-06-14 18:25:00|6077|6076|6083|6082|6084|6083|6077|6076|72101
1686767400000|2023-06-14 18:30:00|6084|6083|6089|6088|6091|6090|6081|6080|304504
1686767700000|2023-06-14 18:35:00|6090|6089|6091|6090|6096|6095|6088|6087|177708
1686768000000|2023-06-14 18:40:00|6092|6091|6094|6093|6098|6097|6090|6089|115290
1686768300000|2023-06-14 18:45:00|6095|6094|6097|6096|6099|6098|6090|6089|96747
1686768600000|2023-06-14 18:50:00|6098|6097|6096|6095|6098|6097|6090|6089|74784
1686768900000|2023-06-14 18:55:00|6095|6094|6095|6094|6097|6096|6092|6091|83069
1686769200000|2023-06-14 19:00:00|6096|6095|6096|6095|6099|6098|6095|6094|63399
1686769500000|2023-06-14 19:05:00|6097|6096|6102|6101|6104|6103|6097|6096|82004
1686769800000|2023-06-14 19:10:00|6103|6102|6094|6093|6103|6102|6094|6093|80393
1686770100000|2023-06-14 19:15:00|6093|6092|6097|6096|6099|6098|6092|6091|96783
1686770400000|2023-06-14 19:20:00|6096|6095|6098|6097|6100|6099|6094|6093|82029
1686770700000|2023-06-14 19:25:00|6099|6098|6096|6095|6100|6099|6095|6094|71691
1686771000000|2023-06-14 19:30:00|6095|6094|6095|6094|6097|6096|6093|6092|98428
1686771300000|2023-06-14 19:35:00|6094|6093|6096|6095|6098|6097|6094|6093|87530
1686771600000|2023-06-14 19:40:00|6095|6094|6087|6086|6095|6094|6087|6086|126279
1686771900000|2023-06-14 19:45:00|6088|6087|6087|6086|6090|6089|6085|6084|269064
1686772200000|2023-06-14 19:50:00|6086|6085|6084|6083|6086|6085|6078|6077|427579
1686772500000|2023-06-14 19:55:00|6085|6084|6087|6086|6088|6087|6084|6083|779069
1686772800000|2023-06-14 20:00:00|6088|6085|6090|6086|6105|6086|6088|6074|95870
1686773100000|2023-06-14 20:05:00|6089|6085|6089|6085|6089|6085|6089|6085|32902
1686773400000|2023-06-14 20:10:00|6090|6086|6085|6082|6090|6087|6084|6074|10068
1686773700000|2023-06-14 20:15:00|||||||||157
1686774000000|2023-06-14 20:20:00|6083||6085||6085||6083||1291
1686774300000|2023-06-14 20:25:00|6086|6083|6086|6085|6086|6085|6086|6082|624
1686774600000|2023-06-14 20:30:00|6090|6086|6086|6085|6090|6086|6086|6085|1645
1686774900000|2023-06-14 20:35:00|6090||6086||6090||6086||268
1686775200000|2023-06-14 20:40:00|6088|6084|6086|6084|6088|6084|6086|6084|121
1686775500000|2023-06-14 20:45:00|||||||||482
1686775800000|2023-06-14 20:50:00|6088|6080|6086|6080|6088|6086|6086|6080|1417
1686776100000|2023-06-14 20:55:00|6074|6074|6086|6075|6086|6081|6074|6071|2643
1686776400000|2023-06-14 21:00:00|6088|6073|6086|6073|6088|6073|6086|6073|372
1686776700000|2023-06-14 21:05:00|||||||||14
1686777000000|2023-06-14 21:10:00||6071||6077||6077||6071|20
1686777300000|2023-06-14 21:15:00|6084|6078|6084|6077|6086|6080|6084|6077|334
1686777600000|2023-06-14 21:20:00|6077|6071|6086|6081|6086|6081|6077|6071|2303
1686777900000|2023-06-14 21:25:00||6080||6080||6080||6080|226
1686778200000|2023-06-14 21:30:00|6089|6086|6089|6080|6090|6086|6086|6080|548
1686778500000|2023-06-14 21:35:00|||||||||31
1686778800000|2023-06-14 21:40:00|6088|6085|6088|6085|6088|6085|6088|6085|47
1686779100000|2023-06-14 21:45:00|||||||||120
1686779400000|2023-06-14 21:50:00|||||||||38
1686779700000|2023-06-14 21:55:00|6089|6088|6089|6088|6089|6088|6089|6088|457
1686780000000|2023-06-14 22:00:00|6088|6085|6089|6085|6089|6085|6088|6085|4
1686780300000|2023-06-14 22:05:00|||||||||52
1686780600000|2023-06-14 22:10:00|6081|6080|6085|6073|6085|6080|6061|6060|22929
1686780900000|2023-06-14 22:15:00|||||||||38
1686781200000|2023-06-14 22:20:00||6079||6079||6079||6079|114
1686781500000|2023-06-14 22:25:00||6073||6074||6081||6073|881
1686781800000|2023-06-14 22:30:00|||||||||21
1686782100000|2023-06-14 22:35:00||6073||6074||6074||6073|14
1686782400000|2023-06-14 22:40:00|||||||||74
1686782700000|2023-06-14 22:45:00|||||||||1073
1686783000000|2023-06-14 22:50:00||6075||6075||6075||6075|7
1686783300000|2023-06-14 22:55:00|||||||||44
1686783600000|2023-06-14 23:00:00|||||||||184
1686783900000|2023-06-14 23:05:00|||||||||2
1686784200000|2023-06-14 23:10:00|6083||6083||6083||6083||1036
1686784500000|2023-06-14 23:15:00|6085||6085||6085||6085||106
1686784800000|2023-06-14 23:20:00|||||||||187
1686785100000|2023-06-14 23:25:00|6084||6083||6085||6083||69
1686785400000|2023-06-14 23:30:00|6085||6085||6085||6085||11
1686785700000|2023-06-14 23:35:00||6080||6080||6080||6080|31
1686786000000|2023-06-14 23:40:00|6084|6083|6083|6075|6084|6083|6083|6075|497
1686786300000|2023-06-14 23:45:00||6079||6075||6079||6075|128
1686786600000|2023-06-14 23:50:00||6076||6076||6076||6076|14
1686786900000|2023-06-14 23:55:00|6082|6075|6079|6075|6082|6075|6079|6075|369
1686816000000|2023-06-15 08:00:00|6214|5922|6065|6053|6214|6060|6060|5922|382
1686816300000|2023-06-15 08:05:00||6052||6058||6059||6052|217
1686816600000|2023-06-15 08:10:00|6063||6065||6065||6063||99
1686816900000|2023-06-15 08:15:00||6053||6057||6058||6052|550
1686817200000|2023-06-15 08:20:00|6058|6052|6055|6052|6058|6052|6055|6052|278
1686817500000|2023-06-15 08:25:00||6050||6050||6050||6050|1145
1686817800000|2023-06-15 08:30:00|||||||||30
1686818100000|2023-06-15 08:35:00|6053||6055||6055||6051||136
1686818400000|2023-06-15 08:40:00|6050|6048|6055|6050|6055|6050|6050|6048|1030
1686818700000|2023-06-15 08:45:00|6052|6048|6054|6048|6055|6048|6051|6048|411
1686819000000|2023-06-15 08:50:00|6055||6053||6055||6053||146
1686819300000|2023-06-15 08:55:00|6052|6045|6045|6040|6055|6045|6045|6040|453
1686819600000|2023-06-15 09:00:00|6044||6043||6045||6043||287
1686819900000|2023-06-15 09:05:00|6041||6043||6043||6041||417
1686820200000|2023-06-15 09:10:00|6042||6042||6042||6041||240
1686820500000|2023-06-15 09:15:00|6045|6036|6042|6040|6045|6040|6042|6036|507
1686820800000|2023-06-15 09:20:00|6045|6041|6045|6041|6045|6042|6045|6040|290
1686821100000|2023-06-15 09:25:00|||||||||2
1686821400000|2023-06-15 09:30:00|6043||6043||6043||6042||120
1686821700000|2023-06-15 09:35:00|6045||6045||6045||6045||254
1686822000000|2023-06-15 09:40:00|6052|6045|6053|6045|6065|6045|6052|6045|873
1686822300000|2023-06-15 09:45:00|||||||||29
1686822600000|2023-06-15 09:50:00|||||||||117
1686822900000|2023-06-15 09:55:00|||||||||12
1686823200000|2023-06-15 10:00:00|||||||||95
1686823500000|2023-06-15 10:05:00||6048||6045||6048||6045|63
1686823800000|2023-06-15 10:10:00||6046||6046||6048||6045|24
1686824100000|2023-06-15 10:15:00||6045||6046||6046||6045|176
1686824400000|2023-06-15 10:20:00|6054|6052|6065|6046|6065|6052|6054|6046|387
1686824700000|2023-06-15 10:25:00|6054|6045|6065|6045|6065|6045|6054|6045|307
1686825000000|2023-06-15 10:30:00|6062||6065||6065||6062||23
1686825600000|2023-06-15 10:40:00|||||||||10
1686825900000|2023-06-15 10:45:00|6057|6048|6065|6048|6065|6048|6057|6048|96
1686826200000|2023-06-15 10:50:00|||||||||17
1686826500000|2023-06-15 10:55:00||6052||6048||6057||6048|379
1686826800000|2023-06-15 11:00:00|6062|6045|6062|6048|6065|6048|6054|6045|452
1686827100000|2023-06-15 11:05:00|6048|6045|6062|6045|6062|6045|6048|6045|2486
1686827400000|2023-06-15 11:10:00||6046||6045||6046||6045|6
1686827700000|2023-06-15 11:15:00||6046||6046||6046||6046|23
1686828000000|2023-06-15 11:20:00|6057|6047|6062|6045|6062|6048|6048|6045|1514
1686828300000|2023-06-15 11:25:00||6048||6048||6048||6048|9
1686828600000|2023-06-15 11:30:00|||||||||100
1686828900000|2023-06-15 11:35:00|6059|6051|6055|6048|6062|6051|6053|6048|249
1686829200000|2023-06-15 11:40:00|6054|6050|6050|6048|6054|6051|6049|6048|729
1686829500000|2023-06-15 11:45:00|6048|6045|6050|6043|6050|6049|6044|6043|5008
1686829800000|2023-06-15 11:50:00|6049|6045|6052|6046|6062|6051|6045|6043|4541
1686830100000|2023-06-15 11:55:00|||||||||2
1686830400000|2023-06-15 12:00:00|6050|6048|6054|6049|6055|6052|6049|6046|5326
1686830700000|2023-06-15 12:05:00|6049|6046|6048|6046|6049|6046|6048|6046|169
1686831000000|2023-06-15 12:10:00|||||||||80
1686831300000|2023-06-15 12:15:00|6054|6047|6054|6046|6054|6047|6054|6046|812
1686831600000|2023-06-15 12:20:00|6055|6047|6050|6048|6055|6053|6050|6047|1767
1686831900000|2023-06-15 12:25:00|6049|6047|6062|6049|6062|6049|6049|6047|3263
1686832200000|2023-06-15 12:30:00|6055|6050|6052|6049|6055|6050|6051|6049|865
1686832500000|2023-06-15 12:35:00|6051|6047|6052|6047|6052|6051|6049|6047|1012
1686832800000|2023-06-15 12:40:00|6055|6048|6055|6052|6055|6053|6051|6048|1746
1686833100000|2023-06-15 12:45:00|6061|6055|6066|6056|6069|6056|6053|6052|8554
1686833400000|2023-06-15 12:50:00|6067||6067||6067||6067||178
1686833700000|2023-06-15 12:55:00|6063|6054|6058|6054|6067|6055|6055|6054|2010
1686834000000|2023-06-15 13:00:00|6056|6050|6066|6056|6066|6056|6055|6050|1756
1686834300000|2023-06-15 13:05:00|6061|6059|6066|6060|6066|6060|6060|6056|688
1686834600000|2023-06-15 13:10:00|6065|6061|6065|6055|6070|6063|6062|6055|4192
1686834900000|2023-06-15 13:15:00|6064|6057|6063|6061|6065|6064|6061|6055|3236
1686835200000|2023-06-15 13:20:00|6062|6060|6062|6060|6062|6061|6061|6056|1631
1686835500000|2023-06-15 13:25:00|6061|6055|6062|6055|6062|6060|6059|6055|5661
1686835800000|2023-06-15 13:30:00|6063|6056|6043|6041|6069|6068|6034|6033|444183
1686836100000|2023-06-15 13:35:00|6042|6042|6066|6065|6070|6069|6042|6042|201514
1686836400000|2023-06-15 13:40:00|6065|6064|6073|6072|6078|6077|6061|6060|130487
1686836700000|2023-06-15 13:45:00|6072|6071|6077|6076|6080|6079|6070|6069|132680
1686837000000|2023-06-15 13:50:00|6076|6075|6091|6090|6094|6093|6072|6071|134821
1686837300000|2023-06-15 13:55:00|6092|6091|6090|6089|6092|6091|6085|6084|117917
1686837600000|2023-06-15 14:00:00|6089|6088|6082|6081|6089|6088|6078|6077|161485
1686837900000|2023-06-15 14:05:00|6081|6080|6077|6076|6082|6081|6073|6072|111791
1686838200000|2023-06-15 14:10:00|6078|6077|6078|6077|6080|6079|6073|6072|147632
1686838500000|2023-06-15 14:15:00|6079|6078|6084|6083|6087|6086|6079|6078|116953
1686838800000|2023-06-15 14:20:00|6083|6082|6083|6082|6087|6086|6082|6081|93364
1686839100000|2023-06-15 14:25:00|6084|6083|6089|6088|6094|6093|6084|6083|112203
1686839400000|2023-06-15 14:30:00|6090|6089|6083|6082|6090|6089|6082|6081|95288
1686839700000|2023-06-15 14:35:00|6084|6083|6076|6075|6084|6083|6074|6073|78410
1686840000000|2023-06-15 14:40:00|6075|6074|6076|6075|6077|6076|6074|6073|53374
1686840300000|2023-06-15 14:45:00|6077|6076|6077|6076|6079|6078|6075|6074|100517
1686840600000|2023-06-15 14:50:00|6076|6075|6081|6080|6082|6081|6076|6075|42505
1686840900000|2023-06-15 14:55:00|6082|6081|6085|6084|6085|6084|6079|6078|112650
1686841200000|2023-06-15 15:00:00|6086|6085|6090|6089|6092|6091|6085|6085|122592
1686841500000|2023-06-15 15:05:00|6089|6088|6086|6085|6089|6089|6080|6079|73369
1686841800000|2023-06-15 15:10:00|6087|6086|6082|6081|6088|6087|6082|6081|51703
1686842100000|2023-06-15 15:15:00|6081|6080|6080|6079|6086|6085|6080|6079|71588
1686842400000|2023-06-15 15:20:00|6081|6080|6083|6082|6083|6082|6079|6078|74755
1686842700000|2023-06-15 15:25:00|6084|6083|6091|6090|6091|6090|6083|6082|138456
1686843000000|2023-06-15 15:30:00|6090|6089|6089|6088|6090|6089|6086|6085|139369
1686843300000|2023-06-15 15:35:00|6090|6089|6096|6095|6098|6097|6089|6088|93585
1686843600000|2023-06-15 15:40:00|6095|6094|6092|6091|6097|6096|6091|6090|79944
1686843900000|2023-06-15 15:45:00|6091|6090|6088|6087|6092|6091|6088|6087|165530
1686844200000|2023-06-15 15:50:00|6089|6088|6090|6089|6091|6090|6088|6087|48912
1686844500000|2023-06-15 15:55:00|6089|6088|6090|6089|6091|6090|6088|6087|39168
1686844800000|2023-06-15 16:00:00|6089|6088|6088|6087|6090|6089|6084|6083|89671
1686845100000|2023-06-15 16:05:00|6087|6086|6086|6085|6087|6086|6083|6082|71896
1686845400000|2023-06-15 16:10:00|6087|6086|6091|6090|6091|6090|6086|6085|74916
1686845700000|2023-06-15 16:15:00|6092|6091|6090|6089|6092|6091|6089|6088|88407
1686846000000|2023-06-15 16:20:00|6091|6090|6096|6095|6096|6095|6091|6090|99607
1686846300000|2023-06-15 16:25:00|6095|6094|6096|6095|6097|6096|6094|6093|41100
1686846600000|2023-06-15 16:30:00|6097|6096|6097|6096|6098|6097|6095|6094|60280
1686846900000|2023-06-15 16:35:00|6096|6095|6095|6094|6096|6095|6094|6093|37741
1686847200000|2023-06-15 16:40:00|6094|6093|6095|6094|6096|6095|6094|6093|64422
1686847500000|2023-06-15 16:45:00|6094|6093|6095|6094|6095|6094|6092|6091|39649
1686847800000|2023-06-15 16:50:00|6096|6095|6095|6094|6097|6096|6095|6094|53010
1686848100000|2023-06-15 16:55:00|6094|6093|6092|6091|6095|6094|6092|6091|115517
1686848400000|2023-06-15 17:00:00|6093|6092|6091|6090|6093|6092|6089|6088|70111
1686848700000|2023-06-15 17:05:00|6092|6091|6094|6093|6095|6094|6092|6091|40434
1686849000000|2023-06-15 17:10:00|6093|6092|6093|6092|6094|6093|6091|6090|96925
1686849300000|2023-06-15 17:15:00|6092|6091|6092|6091|6093|6092|6091|6090|58951
1686849600000|2023-06-15 17:20:00|6091|6090|6094|6093|6095|6094|6090|6089|38097
1686849900000|2023-06-15 17:25:00|6095|6094|6098|6097|6098|6097|6095|6094|87380
1686850200000|2023-06-15 17:30:00|6099|6098|6100|6099|6101|6100|6099|6098|109570
1686850500000|2023-06-15 17:35:00|6101|6100|6098|6097|6101|6100|6098|6097|61941
1686850800000|2023-06-15 17:40:00|6097|6096|6093|6092|6098|6097|6092|6091|67657
1686851100000|2023-06-15 17:45:00|6094|6093|6096|6095|6096|6095|6093|6092|121217
1686851400000|2023-06-15 17:50:00|6097|6096|6098|6097|6099|6098|6096|6096|40760
1686851700000|2023-06-15 17:55:00|6099|6098|6100|6099|6100|6099|6097|6096|91440
1686852000000|2023-06-15 18:00:00|6101|6100|6097|6096|6102|6101|6097|6096|123508
1686852300000|2023-06-15 18:05:00|6096|6095|6094|6093|6096|6095|6092|6091|42402
1686852600000|2023-06-15 18:10:00|6093|6092|6099|6098|6099|6098|6093|6092|103981
1686852900000|2023-06-15 18:15:00|6100|6099|6106|6105|6107|6106|6100|6099|49381
1686853200000|2023-06-15 18:20:00|6107|6106|6105|6104|6108|6107|6105|6104|45480
1686853500000|2023-06-15 18:25:00|6104|6103|6108|6107|6109|6108|6104|6103|43191
1686853800000|2023-06-15 18:30:00|6109|6108|6109|6108|6110|6109|6108|6107|38509
1686854100000|2023-06-15 18:35:00|6110|6109|6112|6111|6114|6113|6108|6107|123864
1686854400000|2023-06-15 18:40:00|6111|6112|6120|6119|6120|6119|6111|6112|98023
1686854700000|2023-06-15 18:45:00|6121|6120|6119|6118|6122|6121|6118|6117|81384
1686855000000|2023-06-15 18:50:00|6118|6117|6123|6122|6123|6122|6118|6117|70982
1686855300000|2023-06-15 18:55:00|6122|6121|6125|6124|6127|6126|6121|6120|82625
1686855600000|2023-06-15 19:00:00|6126|6125|6124|6123|6128|6127|6121|6120|125576
1686855900000|2023-06-15 19:05:00|6123|6122|6124|6123|6125|6124|6121|6120|66045
1686856200000|2023-06-15 19:10:00|6123|6122|6124|6123|6125|6124|6122|6121|90591
1686856500000|2023-06-15 19:15:00|6125|6124|6124|6123|6128|6127|6121|6120|63115
1686856800000|2023-06-15 19:20:00|6123|6122|6126|6125|6127|6126|6122|6121|113653
1686857100000|2023-06-15 19:25:00|6125|6124|6127|6126|6130|6129|6123|6122|147701
1686857400000|2023-06-15 19:30:00|6126|6125|6122|6121|6127|6126|6122|6121|90645
1686857700000|2023-06-15 19:35:00|6121|6120|6121|6120|6123|6122|6119|6118|146571
1686858000000|2023-06-15 19:40:00|6120|6119|6125|6124|6127|6126|6120|6119|128171
1686858300000|2023-06-15 19:45:00|6124|6123|6128|6127|6128|6127|6124|6123|238701
1686858600000|2023-06-15 19:50:00|6129|6128|6126|6125|6130|6129|6126|6125|324837
1686858900000|2023-06-15 19:55:00|6125|6124|6124|6123|6129|6128|6122|6121|976744
1686859200000|2023-06-15 20:00:00|6125|6122|6126|6116|6134|6122|6119|6080|64893
1686859500000|2023-06-15 20:05:00|||||||||8614
1686859800000|2023-06-15 20:10:00|6121|6115|6119|6104|6121|6116|6116|6104|80408
1686860100000|2023-06-15 20:15:00|6112|6111|6114|6111|6119|6113|6111|6101|3833
1686860400000|2023-06-15 20:20:00||6112||6113||6113||6111|1085
1686860700000|2023-06-15 20:25:00|6119|6114|6119|6115|6119|6115|6119|6114|1207
1686861000000|2023-06-15 20:30:00|||||||||9
1686861300000|2023-06-15 20:35:00|6118|6113|6119|6113|6119|6113|6118|6113|456
1686861600000|2023-06-15 20:40:00|||||||||85
1686861900000|2023-06-15 20:45:00|6111|6110|6119|6112|6119|6112|6111|6110|4259
1686862200000|2023-06-15 20:50:00|||||||||101
1686862500000|2023-06-15 20:55:00||6113||6112||6113||6112|32
1686862800000|2023-06-15 21:00:00|||||||||20241
1686863100000|2023-06-15 21:05:00||6113||6112||6113||6112|154
1686863400000|2023-06-15 21:10:00|6117|6110|6120|6113|6120|6113|6111|6105|3521
1686863700000|2023-06-15 21:15:00|6121||6121||6121||6120||25
1686864000000|2023-06-15 21:20:00|||||||||270
1686864300000|2023-06-15 21:25:00|6116|6112|6114|6112|6121|6112|6114|6112|75
1686864600000|2023-06-15 21:30:00|6121|6111|6121|6111|6121|6111|6115|6111|1135
1686864900000|2023-06-15 21:35:00|||||||||72
1686865200000|2023-06-15 21:40:00|||||||||14
1686865500000|2023-06-15 21:45:00||6120||6120||6120||6120|138
1686865800000|2023-06-15 21:50:00|||||||||120
1686866100000|2023-06-15 21:55:00||6111||6111||6111||6111|507
1686866400000|2023-06-15 22:00:00||6110||6110||6110||6110|20
1686866700000|2023-06-15 22:05:00|||||||||13
1686867000000|2023-06-15 22:10:00|6120|6102|6120|6102|6120|6118|6120|6102|114
1686867300000|2023-06-15 22:15:00|||||||||4
1686867600000|2023-06-15 22:20:00|||||||||43
1686867900000|2023-06-15 22:25:00|6119||6120||6120||6119||115
1686868200000|2023-06-15 22:30:00||6103||6103||6103||6103|0
1686868500000|2023-06-15 22:35:00|||||||||12
1686868800000|2023-06-15 22:40:00|||||||||11
1686869100000|2023-06-15 22:45:00|||||||||3
1686869400000|2023-06-15 22:50:00|6119|6105|6120|6105|6120|6105|6119|6105|9
1686869700000|2023-06-15 22:55:00|6118||6120||6120||6112||173
1686870000000|2023-06-15 23:00:00|6105|6103|6120|6105|6120|6110|6105|6103|1864
1686870300000|2023-06-15 23:05:00|||||||||102
1686870600000|2023-06-15 23:10:00|||||||||6
1686870900000|2023-06-15 23:15:00|||||||||8
1686871200000|2023-06-15 23:20:00|||||||||11
1686871500000|2023-06-15 23:25:00||6112||6105||6112||6105|91
1686871800000|2023-06-15 23:30:00||6113||6105||6117||6105|176
1686872100000|2023-06-15 23:35:00|||||||||8
1686872400000|2023-06-15 23:40:00|6121|6119|6121|6105|6121|6119|6121|6105|189
1686872700000|2023-06-15 23:45:00|6120||6121||6121||6119||204
1686873000000|2023-06-15 23:50:00|6116||6116||6116||6116||4
1686873300000|2023-06-15 23:55:00|||||||||2
1686902400000|2023-06-16 08:00:00|6175|6100|6133|6116|6175|6116|6125|6093|271
1686902700000|2023-06-16 08:05:00|6122|6107|6123|6112|6123|6116|6122|6093|8
1686903000000|2023-06-16 08:10:00|6133|6116|6125|6117|6133|6122|6125|6112|145
1686903300000|2023-06-16 08:15:00|6133|6121|6133|6123|6133|6123|6133|6112|326
1686903600000|2023-06-16 08:20:00|||||||||71
1686903900000|2023-06-16 08:25:00|6126|6117|6133|6123|6133|6126|6126|6107|217
1686904200000|2023-06-16 08:30:00|||||||||53
1686904500000|2023-06-16 08:35:00||6124||6123||6124||6123|9
1686904800000|2023-06-16 08:40:00||6124||6123||6124||6123|85
1686905100000|2023-06-16 08:45:00|||||||||56
1686905400000|2023-06-16 08:50:00|6130||6133||6133||6130||63
1686905700000|2023-06-16 08:55:00||6116||6125||6125||6116|256
1686906000000|2023-06-16 09:00:00|6132||6132||6133||6132||24
1686906300000|2023-06-16 09:05:00|6133||6132||6133||6132||33
1686906600000|2023-06-16 09:10:00|6133||6131||6133||6131||41
1686906900000|2023-06-16 09:15:00|6130|6117|6133|6110|6133|6119|6117|6110|928
1686907200000|2023-06-16 09:20:00|6131|6109|6130|6111|6133|6115|6116|6109|557
1686907500000|2023-06-16 09:25:00||6112||6111||6112||6111|30
1686907800000|2023-06-16 09:30:00||6112||6111||6118||6111|99
1686908100000|2023-06-16 09:35:00||6114||6114||6114||6114|107
1686908400000|2023-06-16 09:40:00||6111||6111||6112||6111|56
1686908700000|2023-06-16 09:45:00|||||||||16
1686909000000|2023-06-16 09:50:00||6112||6112||6112||6111|11
1686909300000|2023-06-16 09:55:00||6111||6112||6114||6111|17
1686909600000|2023-06-16 10:00:00|6125|6111|6125|6112|6125|6121|6125|6108|187
1686909900000|2023-06-16 10:05:00||6114||6112||6114||6112|3
1686910200000|2023-06-16 10:10:00|6124|6110|6125|6110|6125|6111|6124|6108|84
1686910500000|2023-06-16 10:15:00|6122|6111|6122|6111|6122|6113|6122|6107|183
1686910800000|2023-06-16 10:20:00|6125|6108|6120|6110|6125|6110|6120|6107|227
1686911100000|2023-06-16 10:25:00|6121|6108|6125|6112|6125|6118|6121|6108|279
1686911400000|2023-06-16 10:30:00|6123|6107|6123|6112|6123|6118|6120|6107|229
1686911700000|2023-06-16 10:35:00||6107||6112||6112||6107|9
1686912000000|2023-06-16 10:40:00||6107||6112||6112||6107|131
1686912300000|2023-06-16 10:45:00||6110||6112||6112||6108|34
1686912600000|2023-06-16 10:50:00||6118||6112||6118||6112|32
1686912900000|2023-06-16 10:55:00|6122|6108|6122|6116|6123|6116|6122|6108|112
1686913200000|2023-06-16 11:00:00|6121|6114|6121|6113|6121|6114|6121|6107|186
1686913500000|2023-06-16 11:05:00||6112||6114||6114||6108|55
1686913800000|2023-06-16 11:10:00||6112||6116||6116||6111|1
1686914100000|2023-06-16 11:15:00||6114||6112||6114||6108|134
1686914400000|2023-06-16 11:20:00|6120|6114|6122|6114|6122|6116|6120|6112|227
1686914700000|2023-06-16 11:25:00|6125|6112|6125|6116|6125|6116|6125|6112|97
1686915000000|2023-06-16 11:30:00|6123|6112|6123|6116|6123|6116|6121|6112|84
1686915300000|2023-06-16 11:35:00|6121|6112|6124|6119|6124|6120|6121|6112|235
1686915600000|2023-06-16 11:40:00|6122|6120|6123|6119|6124|6122|6122|6119|256
1686915900000|2023-06-16 11:45:00|6124|6120|6125|6122|6125|6122|6122|6120|184
1686916200000|2023-06-16 11:50:00|6124|6123|6124|6120|6124|6123|6124|6120|475
1686916500000|2023-06-16 11:55:00|6122|6121|6122|6120|6122|6121|6122|6120|11
1686916800000|2023-06-16 12:00:00|||||||||2062
1686917100000|2023-06-16 12:05:00|6121|6116|6122|6116|6122|6116|6121|6116|812
1686917400000|2023-06-16 12:10:00|6124|6119|6124|6121|6124|6121|6124|6119|548
1686917700000|2023-06-16 12:15:00|6125|6123|6130|6123|6130|6125|6125|6123|2617
1686918000000|2023-06-16 12:20:00|6127|6121|6130|6126|6130|6127|6126|6121|532
1686918300000|2023-06-16 12:25:00|6129|6127|6129|6128|6129|6128|6129|6126|186
1686918600000|2023-06-16 12:30:00||6126||6126||6127||6126|922
1686918900000|2023-06-16 12:35:00|6130|6128|6130|6128|6130|6128|6130|6128|1535
1686919200000|2023-06-16 12:40:00||6126||6126||6126||6126|789
1686919500000|2023-06-16 12:45:00|6129||6128||6129||6128||713
1686919800000|2023-06-16 12:50:00|6126|6123|6128|6123|6128|6123|6126|6116|378
1686920100000|2023-06-16 12:55:00|6127||6126||6127||6126||152
1686920400000|2023-06-16 13:00:00|6125|6117|6124|6121|6125|6121|6123|6117|700
1686920700000|2023-06-16 13:05:00|6126|6122|6126|6121|6130|6125|6126|6121|1024
1686921000000|2023-06-16 13:10:00|6125|6122|6128|6121|6128|6124|6123|6121|484
1686921300000|2023-06-16 13:15:00|||||||||35
1686921600000|2023-06-16 13:20:00|6126|6124|6140|6124|6140|6130|6125|6121|3536
1686921900000|2023-06-16 13:25:00|6139|6125|6173|6159|6184|6180|6132|6121|24911
1686922200000|2023-06-16 13:30:00|6172|6160|6171|6170|6174|6173|6151|6148|285708
1686922500000|2023-06-16 13:35:00|6170|6169|6158|6157|6174|6173|6156|6155|190160
1686922800000|2023-06-16 13:40:00|6157|6156|6177|6176|6177|6176|6148|6147|113435
1686923100000|2023-06-16 13:45:00|6176|6175|6164|6163|6179|6178|6160|6159|132379
1686923400000|2023-06-16 13:50:00|6163|6162|6164|6163|6164|6163|6157|6156|97958
1686923700000|2023-06-16 13:55:00|6165|6164|6180|6178|6187|6186|6164|6163|169245
1686924000000|2023-06-16 14:00:00|6181|6179|6187|6186|6190|6189|6180|6179|204244
1686924300000|2023-06-16 14:05:00|6186|6185|6183|6182|6189|6188|6182|6181|103744
1686924600000|2023-06-16 14:10:00|6184|6183|6180|6179|6184|6183|6179|6178|93763
1686924900000|2023-06-16 14:15:00|6181|6180|6188|6187|6188|6187|6181|6180|87808
1686925200000|2023-06-16 14:20:00|6189|6188|6188|6187|6192|6191|6184|6183|125118
1686925500000|2023-06-16 14:25:00|6189|6188|6189|6188|6189|6188|6185|6184|105567
1686925800000|2023-06-16 14:30:00|6188|6187|6195|6194|6198|6197|6188|6187|242027
1686926100000|2023-06-16 14:35:00|6196|6195|6189|6188|6196|6195|6182|6181|118185
1686926400000|2023-06-16 14:40:00|6188|6187|6188|6187|6191|6190|6184|6183|118700
1686926700000|2023-06-16 14:45:00|6187|6186|6189|6188|6193|6192|6187|6186|149460
1686927000000|2023-06-16 14:50:00|6188|6187|6191|6190|6192|6191|6188|6187|125107
1686927300000|2023-06-16 14:55:00|6192|6191|6194|6193|6195|6194|6191|6190|146305
1686927600000|2023-06-16 15:00:00|6195|6194|6204|6203|6206|6205|6192|6191|434066
1686927900000|2023-06-16 15:05:00|6203|6202|6206|6205|6208|6207|6201|6200|300661
1686928200000|2023-06-16 15:10:00|6207|6206|6215|6214|6217|6216|6207|6206|235866
1686928500000|2023-06-16 15:15:00|6216|6215|6217|6216|6217|6216|6214|6213|115951
1686928800000|2023-06-16 15:20:00|6216|6215|6210|6209|6216|6216|6208|6207|151754
1686929100000|2023-06-16 15:25:00|6211|6210|6209|6208|6212|6211|6201|6200|164725
1686929400000|2023-06-16 15:30:00|6208|6207|6203|6202|6210|6209|6201|6200|127032
1686929700000|2023-06-16 15:35:00|6202|6201|6199|6198|6203|6202|6198|6197|95718
1686930000000|2023-06-16 15:40:00|6200|6199|6203|6202|6203|6202|6198|6197|96337
1686930300000|2023-06-16 15:45:00|6204|6203|6204|6203|6207|6206|6203|6202|82712
1686930600000|2023-06-16 15:50:00|6205|6204|6204|6203|6207|6206|6203|6202|60236
1686930900000|2023-06-16 15:55:00|6203|6202|6203|6202|6205|6205|6203|6202|65800
1686931200000|2023-06-16 16:00:00|6204|6203|6203|6202|6204|6203|6199|6198|94773
1686931500000|2023-06-16 16:05:00|6204|6203|6206|6205|6208|6207|6203|6202|120396
1686931800000|2023-06-16 16:10:00|6205|6204|6203|6202|6206|6205|6200|6199|70334
1686932100000|2023-06-16 16:15:00|6204|6203|6205|6204|6205|6204|6201|6200|65657
1686932400000|2023-06-16 16:20:00|6206|6205|6209|6208|6209|6208|6206|6205|55230
1686932700000|2023-06-16 16:25:00|6208|6207|6210|6209|6211|6210|6208|6207|57697
1686933000000|2023-06-16 16:30:00|6211|6210|6211|6210|6213|6212|6209|6208|65028
1686933300000|2023-06-16 16:35:00|6210|6209|6208|6207|6210|6209|6207|6206|56168
1686933600000|2023-06-16 16:40:00|6209|6208|6209|6208|6211|6210|6208|6207|41440
1686933900000|2023-06-16 16:45:00|6210|6209|6208|6207|6210|6209|6207|6206|54443
1686934200000|2023-06-16 16:50:00|6207|6206|6207|6206|6209|6208|6206|6205|63527
1686934500000|2023-06-16 16:55:00|6208|6207|6204|6203|6208|6207|6204|6203|68292
1686934800000|2023-06-16 17:00:00|6203|6202|6200|6199|6203|6203|6199|6198|80662
1686935100000|2023-06-16 17:05:00|6201|6200|6193|6192|6202|6201|6192|6191|92317
1686935400000|2023-06-16 17:10:00|6192|6191|6197|6196|6197|6196|6192|6191|74252
1686935700000|2023-06-16 17:15:00|6196|6195|6197|6196|6197|6196|6195|6194|72306
1686936000000|2023-06-16 17:20:00|6196|6197|6198|6197|6199|6198|6194|6193|71123
1686936300000|2023-06-16 17:25:00|6199|6198|6195|6194|6200|6199|6194|6193|78570
1686936600000|2023-06-16 17:30:00|6194|6193|6188|6187|6195|6194|6188|6187|64321
1686936900000|2023-06-16 17:35:00|6189|6188|6183|6182|6189|6188|6183|6182|99139
1686937200000|2023-06-16 17:40:00|6182|6181|6185|6184|6186|6185|6182|6181|53951
1686937500000|2023-06-16 17:45:00|6184|6183|6184|6183|6186|6185|6183|6182|42943
1686937800000|2023-06-16 17:50:00|6185|6184|6185|6184|6185|6185|6183|6182|70625
1686938100000|2023-06-16 17:55:00|6184|6183|6179|6178|6185|6184|6179|6178|105890
1686938400000|2023-06-16 18:00:00|6180|6179|6182|6181|6184|6183|6179|6179|58010
1686938700000|2023-06-16 18:05:00|6183|6182|6185|6184|6185|6185|6183|6182|109813
1686939000000|2023-06-16 18:10:00|6184|6183|6186|6185|6186|6185|6184|6183|115102
1686939300000|2023-06-16 18:15:00|6185|6184|6183|6182|6185|6184|6183|6182|86639
1686939600000|2023-06-16 18:20:00|6182|6181|6183|6182|6183|6182|6181|6180|56346
1686939900000|2023-06-16 18:25:00|6184|6183|6184|6183|6185|6184|6183|6182|50550
1686940200000|2023-06-16 18:30:00|6185|6184|6178|6177|6185|6184|6178|6177|87076
1686940500000|2023-06-16 18:35:00|6177|6176|6183|6182|6183|6182|6177|6176|59104
1686940800000|2023-06-16 18:40:00|6182|6181|6181|6180|6183|6182|6180|6179|72782
1686941100000|2023-06-16 18:45:00|6180|6179|6179|6178|6180|6179|6176|6175|46141
1686941400000|2023-06-16 18:50:00|6178|6177|6176|6175|6179|6178|6176|6175|75758
1686941700000|2023-06-16 18:55:00|6177|6176|6176|6175|6177|6176|6174|6173|84864
1686942000000|2023-06-16 19:00:00|6177|6176|6175|6174|6178|6177|6169|6168|84981
1686942300000|2023-06-16 19:05:00|6174|6173|6175|6174|6175|6174|6171|6170|83385
1686942600000|2023-06-16 19:10:00|6174|6173|6171|6170|6175|6174|6171|6170|68570
1686942900000|2023-06-16 19:15:00|6172|6171|6174|6173|6174|6173|6170|6169|106537
1686943200000|2023-06-16 19:20:00|6175|6174|6178|6177|6179|6178|6174|6174|87686
1686943500000|2023-06-16 19:25:00|6177|6176|6174|6173|6177|6176|6173|6172|104436
1686943800000|2023-06-16 19:30:00|6173|6172|6178|6177|6179|6178|6173|6172|128558
1686944100000|2023-06-16 19:35:00|6179|6178|6176|6175|6180|6179|6175|6175|148308
1686944400000|2023-06-16 19:40:00|6177|6176|6175|6174|6177|6176|6173|6172|200816
1686944700000|2023-06-16 19:45:00|6174|6173|6174|6173|6175|6174|6168|6167|436606
1686945000000|2023-06-16 19:50:00|6173|6172|6169|6168|6173|6172|6164|6163|566828
1686945300000|2023-06-16 19:55:00|6170|6169|6168|6167|6176|6176|6165|6164|1557553
1686945600000|2023-06-16 20:00:00|6169|6166|6178|6167|6180|6167|6167|6152|470471
1686945900000|2023-06-16 20:05:00|||||||||146957
1686946200000|2023-06-16 20:10:00|6176||6175||6176||6175||10552
1686946500000|2023-06-16 20:15:00|6174||6173||6174||6173||189893
1686946800000|2023-06-16 20:20:00||6170||6170||6170||6170|178
1686947100000|2023-06-16 20:25:00|6175|6171|6175|6172|6175|6172|6175|6171|559
1686947400000|2023-06-16 20:30:00|6173|6171|6172|6170|6175|6171|6172|6170|5737
1686947700000|2023-06-16 20:35:00|||||||||24
1686948000000|2023-06-16 20:40:00|||||||||105
1686948300000|2023-06-16 20:45:00|||||||||20
1686948600000|2023-06-16 20:50:00|||||||||736722
1686948900000|2023-06-16 20:55:00|6171|6167|6172|6167|6172|6167|6171|6167|205
1687248000000|2023-06-20 08:00:00|6338|6120|6175|6165|6338|6167|6171|6120|422
1687248300000|2023-06-20 08:05:00|6174|6168|6178|6165|6180|6168|6174|6165|44
1687248600000|2023-06-20 08:10:00|6180|6173|6175|6165|6187|6173|6172|6165|229
1687248900000|2023-06-20 08:15:00|6176||6176||6180||6175||32
1687249200000|2023-06-20 08:20:00|6170||6176||6176||6170||21
1687249500000|2023-06-20 08:25:00|6175|6167|6175|6165|6176|6167|6170|6165|28
1687249800000|2023-06-20 08:30:00|6176|6159|6172|6155|6176|6159|6165|6155|546
1687250100000|2023-06-20 08:35:00|6171|6162|6172|6150|6173|6166|6161|6150|503
1687250400000|2023-06-20 08:40:00|||||||||188
1687250700000|2023-06-20 08:45:00|6176|6152|6172|6150|6176|6152|6172|6150|104
1687251000000|2023-06-20 08:50:00|6175||6168||6175||6168||5
1687251300000|2023-06-20 08:55:00|6174|6157|6172|6157|6176|6157|6168|6157|10
1687251600000|2023-06-20 09:00:00|6176|6159|6174|6157|6176|6162|6174|6157|138
1687251900000|2023-06-20 09:05:00|6176||6172||6176||6172||39
1687252200000|2023-06-20 09:10:00|6160||6172||6174||6160||1571
1687252500000|2023-06-20 09:15:00|6174|6162|6168|6162|6174|6163|6168|6157|206
1687252800000|2023-06-20 09:20:00|6167|6157|6168|6164|6168|6164|6167|6157|12
1687253100000|2023-06-20 09:25:00|6165|6163|6168|6157|6168|6163|6164|6157|280
1687253400000|2023-06-20 09:30:00|6167||6168||6168||6167||24
1687253700000|2023-06-20 09:35:00|||||||||22
1687254000000|2023-06-20 09:40:00||6150||6150||6152||6150|106
1687254300000|2023-06-20 09:45:00||6151||6154||6154||6150|26
1687254600000|2023-06-20 09:50:00||6156||6156||6156||6156|3
1687254900000|2023-06-20 09:55:00||6157||6156||6157||6156|41
1687255200000|2023-06-20 10:00:00|||||||||15
1687255500000|2023-06-20 10:05:00||6157||6157||6157||6157|3
1687255800000|2023-06-20 10:10:00||6160||6157||6160||6157|123
1687256100000|2023-06-20 10:15:00||6156||6158||6161||6155|63
1687256400000|2023-06-20 10:20:00|6167||6167||6167||6167||82
1687256700000|2023-06-20 10:25:00|||||||||16
1687257000000|2023-06-20 10:30:00||6157||6159||6159||6157|36
1687257300000|2023-06-20 10:35:00|||||||||16
1687257900000|2023-06-20 10:45:00|||||||||9
1687258200000|2023-06-20 10:50:00|6166|6161|6167|6159|6167|6166|6166|6159|530
1687258500000|2023-06-20 10:55:00|||||||||11
1687258800000|2023-06-20 11:00:00|6164||6167||6167||6163||440
1687259100000|2023-06-20 11:05:00|6168||6168||6168||6168||34
1687259400000|2023-06-20 11:10:00|6167||6168||6168||6165||37
1687259700000|2023-06-20 11:15:00|6167|6161|6168|6159|6168|6161|6167|6159|77
1687260000000|2023-06-20 11:20:00|6165|6154|6168|6154|6168|6154|6160|6154|244
1687260300000|2023-06-20 11:25:00|6167|6159|6168|6160|6168|6160|6167|6152|57
1687260600000|2023-06-20 11:30:00|6167||6167||6168||6167||18
1687260900000|2023-06-20 11:35:00|6166|6161|6166|6161|6168|6161|6166|6160|519
1687261200000|2023-06-20 11:40:00|6165|6164|6166|6161|6166|6164|6165|6161|21
1687261500000|2023-06-20 11:45:00|6167||6167||6167||6167||22
1687261800000|2023-06-20 11:50:00|6166||6166||6168||6166||97
1687262100000|2023-06-20 11:55:00|6168|6163|6167|6164|6168|6166|6167|6163|124
1687262400000|2023-06-20 12:00:00|||||||||1496
1687262700000|2023-06-20 12:05:00|6168|6165|6163|6160|6168|6167|6161|6160|818
1687263000000|2023-06-20 12:10:00|6162|6155|6163|6159|6163|6161|6157|6155|821
1687263300000|2023-06-20 12:15:00|||||||||24
1687263600000|2023-06-20 12:20:00|||||||||40
1687263900000|2023-06-20 12:25:00|6168|6156|6168|6155|6168|6160|6165|6155|168
1687264200000|2023-06-20 12:30:00|6159|6154|6162|6154|6168|6154|6159|6151|428
1687264500000|2023-06-20 12:35:00|6160|6151|6159|6155|6160|6156|6156|6151|559
1687264800000|2023-06-20 12:40:00||6151||6151||6156||6151|278
1687265100000|2023-06-20 12:45:00|6157|6154|6159|6156|6159|6158|6157|6151|329
1687265400000|2023-06-20 12:50:00|6158|6151|6161|6156|6161|6157|6155|6151|668
1687265700000|2023-06-20 12:55:00|6160|6151|6160|6151|6160|6151|6157|6151|553
1687266000000|2023-06-20 13:00:00|6159|6154|6159|6151|6159|6157|6159|6151|775
1687266300000|2023-06-20 13:05:00|6160|6156|6166|6161|6168|6163|6160|6156|1968
1687266600000|2023-06-20 13:10:00|6165|6160|6162|6152|6166|6161|6160|6152|1209
1687266900000|2023-06-20 13:15:00|6160|6155|6160|6151|6162|6158|6158|6151|579
1687267200000|2023-06-20 13:20:00|6162|6153|6165|6155|6165|6155|6162|6151|61
1687267500000|2023-06-20 13:25:00|6167|6151|6165|6157|6167|6158|6157|6151|285
1687267800000|2023-06-20 13:30:00|6166|6156|6173|6172|6177|6176|6157|6155|667026
1687268100000|2023-06-20 13:35:00|6174|6173|6167|6166|6183|6181|6166|6165|242149
1687268400000|2023-06-20 13:40:00|6166|6165|6167|6166|6172|6171|6161|6160|285988
1687268700000|2023-06-20 13:45:00|6168|6167|6195|6194|6196|6195|6168|6167|231286
1687269000000|2023-06-20 13:50:00|6194|6193|6186|6185|6196|6195|6178|6177|191510
1687269300000|2023-06-20 13:55:00|6187|6186|6185|6184|6189|6188|6178|6177|179595
1687269600000|2023-06-20 14:00:00|6186|6185|6185|6184|6194|6193|6183|6182|215224
1687269900000|2023-06-20 14:05:00|6184|6183|6185|6184|6187|6186|6174|6173|130327
1687270200000|2023-06-20 14:10:00|6184|6183|6181|6180|6189|6188|6181|6180|170670
1687270500000|2023-06-20 14:15:00|6182|6181|6185|6184|6185|6184|6179|6178|83807
1687270800000|2023-06-20 14:20:00|6186|6185|6181|6180|6187|6186|6177|6177|159544
1687271100000|2023-06-20 14:25:00|6182|6181|6182|6181|6182|6181|6175|6174|127942
1687271400000|2023-06-20 14:30:00|6181|6180|6182|6181|6183|6182|6178|6177|94411
1687271700000|2023-06-20 14:35:00|6181|6180|6183|6182|6183|6182|6177|6176|76247
1687272000000|2023-06-20 14:40:00|6182|6181|6173|6172|6182|6182|6171|6170|94959
1687272300000|2023-06-20 14:45:00|6174|6173|6177|6176|6177|6176|6172|6171|89443
1687272600000|2023-06-20 14:50:00|6176|6175|6169|6168|6178|6177|6169|6168|112436
1687272900000|2023-06-20 14:55:00|6168|6167|6171|6170|6171|6170|6163|6162|108612
1687273200000|2023-06-20 15:00:00|6172|6171|6160|6159|6172|6171|6160|6159|71219
1687273500000|2023-06-20 15:05:00|6161|6160|6153|6152|6161|6160|6152|6151|77379
1687273800000|2023-06-20 15:10:00|6154|6153|6153|6152|6154|6153|6152|6151|55406
1687274100000|2023-06-20 15:15:00|6154|6153|6148|6147|6154|6153|6148|6147|72918
1687274400000|2023-06-20 15:20:00|6149|6148|6148|6147|6149|6148|6146|6145|63512
1687274700000|2023-06-20 15:25:00|6149|6148|6147|6146|6152|6151|6146|6145|125965
1687275000000|2023-06-20 15:30:00|6146|6145|6148|6147|6149|6148|6145|6144|79730
1687275300000|2023-06-20 15:35:00|6149|6148|6150|6149|6152|6151|6148|6147|87808
1687275600000|2023-06-20 15:40:00|6151|6150|6149|6148|6151|6150|6147|6146|43732
1687275900000|2023-06-20 15:45:00|6150|6149|6158|6157|6158|6157|6149|6149|68104
1687276200000|2023-06-20 15:50:00|6157|6156|6154|6153|6157|6156|6154|6153|55651
1687276500000|2023-06-20 15:55:00|6155|6154|6156|6155|6157|6156|6154|6153|46689
1687276800000|2023-06-20 16:00:00|6157|6156|6156|6155|6158|6157|6154|6153|62068
1687277100000|2023-06-20 16:05:00|6155|6154|6152|6151|6155|6154|6150|6149|58908
1687277400000|2023-06-20 16:10:00|6151|6150|6150|6149|6153|6152|6149|6148|50650
1687277700000|2023-06-20 16:15:00|6151|6150|6153|6152|6155|6154|6150|6149|91343
1687278000000|2023-06-20 16:20:00|6154|6153|6157|6156|6159|6158|6154|6153|55759
1687278300000|2023-06-20 16:25:00|6158|6157|6156|6155|6159|6158|6155|6154|56326
1687278600000|2023-06-20 16:30:00|6157|6156|6154|6153|6157|6156|6151|6150|101234
1687278900000|2023-06-20 16:35:00|6155|6154|6156|6155|6156|6155|6152|6151|62168
1687279200000|2023-06-20 16:40:00|6157|6156|6156|6155|6158|6157|6156|6155|48292
1687279500000|2023-06-20 16:45:00|6155|6154|6161|6160|6161|6160|6155|6154|56550
1687279800000|2023-06-20 16:50:00|6160|6159|6161|6160|6162|6161|6160|6159|58962
1687280100000|2023-06-20 16:55:00|6160|6159|6158|6157|6160|6159|6157|6156|42717
1687280400000|2023-06-20 17:00:00|6157|6156|6156|6155|6158|6157|6156|6155|49036
1687280700000|2023-06-20 17:05:00|6155|6154|6155|6154|6155|6154|6152|6151|50942
1687281000000|2023-06-20 17:10:00|6156|6155|6154|6153|6157|6156|6154|6153|65860
1687281300000|2023-06-20 17:15:00|6155|6154|6153|6152|6155|6154|6153|6152|70440
1687281600000|2023-06-20 17:20:00|6154|6153|6156|6155|6156|6155|6154|6153|45764
1687281900000|2023-06-20 17:25:00|6155|6154|6155|6154|6156|6155|6154|6153|65068
1687282200000|2023-06-20 17:30:00|6156|6155|6150|6149|6156|6155|6147|6146|472628
1687282500000|2023-06-20 17:35:00|6149|6148|6144|6143|6149|6149|6144|6143|37680
1687282800000|2023-06-20 17:40:00|6145|6144|6147|6146|6147|6146|6145|6143|42906
1687283100000|2023-06-20 17:45:00|6148|6147|6147|6146|6148|6147|6147|6146|45726
1687283400000|2023-06-20 17:50:00|6146|6145|6143|6142|6147|6146|6143|6142|45722
1687283700000|2023-06-20 17:55:00|6144|6143|6141|6140|6145|6144|6141|6140|54317
1687284000000|2023-06-20 18:00:00|6140|6139|6146|6145|6146|6145|6140|6139|91301
1687284300000|2023-06-20 18:05:00|6145|6144|6144|6143|6145|6144|6144|6143|52154
1687284600000|2023-06-20 18:10:00|6145|6144|6144|6143|6145|6144|6142|6141|60688
1687284900000|2023-06-20 18:15:00|6143|6142|6143|6142|6146|6145|6143|6142|61846
1687285200000|2023-06-20 18:20:00|6144|6143|6144|6143|6145|6144|6143|6142|52350
1687285500000|2023-06-20 18:25:00|6145|6144|6147|6146|6147|6146|6143|6142|51047
1687285800000|2023-06-20 18:30:00|6148|6147|6149|6148|6149|6148|6147|6146|37092
1687286100000|2023-06-20 18:35:00|6148|6147|6150|6149|6150|6149|6148|6147|41357
1687286400000|2023-06-20 18:40:00|6149|6148|6150|6149|6150|6149|6148|6147|46988
1687286700000|2023-06-20 18:45:00|6149|6148|6149|6148|6150|6149|6147|6146|44521
1687287000000|2023-06-20 18:50:00|6150|6149|6151|6150|6151|6150|6149|6148|36998
1687287300000|2023-06-20 18:55:00|6152|6151|6150|6149|6153|6152|6149|6148|69280
1687287600000|2023-06-20 19:00:00|6151|6150|6147|6146|6151|6150|6146|6145|45686
1687287900000|2023-06-20 19:05:00|6146|6145|6145|6144|6146|6145|6143|6142|53806
1687288200000|2023-06-20 19:10:00|6144|6143|6142|6141|6145|6144|6142|6141|93585
1687288500000|2023-06-20 19:15:00|6141|6140|6142|6141|6144|6143|6141|6140|74100
1687288800000|2023-06-20 19:20:00|6141|6140|6136|6135|6141|6140|6136|6135|79761
1687289100000|2023-06-20 19:25:00|6137|6136|6138|6137|6138|6137|6135|6134|75313
1687289400000|2023-06-20 19:30:00|6137|6136|6132|6131|6137|6136|6132|6131|77155
1687289700000|2023-06-20 19:35:00|6131|6130|6132|6131|6132|6131|6130|6129|71378
1687290000000|2023-06-20 19:40:00|6133|6132|6133|6132|6133|6132|6127|6126|98060
1687290300000|2023-06-20 19:45:00|6134|6133|6135|6134|6136|6135|6132|6131|165200
1687290600000|2023-06-20 19:50:00|6136|6135|6132|6131|6138|6137|6131|6130|283422
1687290900000|2023-06-20 19:55:00|6131|6130|6127|6126|6131|6130|6125|6124|873011
1687291200000|2023-06-20 20:00:00|6128|6125|6129|6120|6145|6128|6128|6120|46055
1687291500000|2023-06-20 20:05:00|6128|6125|6128|6120|6128|6125|6128|6120|28003
1687291800000|2023-06-20 20:10:00|6132|6126|6126|6120|6132|6126|6126|6120|372
1687292100000|2023-06-20 20:15:00|||||||||4599
1687292400000|2023-06-20 20:20:00|6127||6126||6127||6126||71
1687292700000|2023-06-20 20:25:00|6124||6125||6125||6124||46
1687293000000|2023-06-20 20:30:00|6123||6123||6123||6123||44
1687293300000|2023-06-20 20:35:00||6121||6120||6121||6120|42
1687293600000|2023-06-20 20:40:00|6121|6117|6123|6121|6123|6121|6121|6117|2344
1687293900000|2023-06-20 20:45:00|6124||6124||6124||6124||31
1687294200000|2023-06-20 20:50:00|||||||||24
1687294500000|2023-06-20 20:55:00|||||||||5
1687294800000|2023-06-20 21:00:00|6125||6125||6125||6125||56
1687295100000|2023-06-20 21:05:00|||||||||19
1687295400000|2023-06-20 21:10:00|6122||6122||6122||6122||66
1687295700000|2023-06-20 21:15:00|||||||||14
1687296000000|2023-06-20 21:20:00|||||||||292
1687296300000|2023-06-20 21:25:00|6126||6126||6126||6126||436
1687296600000|2023-06-20 21:30:00||6123||6123||6123||6123|129
1687296900000|2023-06-20 21:35:00||6121||6124||6124||6121|34
1687297200000|2023-06-20 21:40:00||6121||6121||6121||6121|21
1687297500000|2023-06-20 21:45:00|||||||||14
1687297800000|2023-06-20 21:50:00|||||||||24
1687298100000|2023-06-20 21:55:00|||||||||42
1687298400000|2023-06-20 22:00:00|6139||6126||6139||6126||38
1687298700000|2023-06-20 22:05:00|6139||6139||6139||6139||101
1687299000000|2023-06-20 22:10:00|||||||||5
1687299300000|2023-06-20 22:15:00|||||||||4
1687299600000|2023-06-20 22:20:00|6136||6136||6136||6136||33
1687299900000|2023-06-20 22:25:00|||||||||23
1687300200000|2023-06-20 22:30:00|||||||||48
1687300500000|2023-06-20 22:35:00|||||||||268
1687300800000|2023-06-20 22:40:00|||||||||233
1687301100000|2023-06-20 22:45:00|||||||||47
1687301400000|2023-06-20 22:50:00|||||||||15
1687301700000|2023-06-20 22:55:00|||||||||57
1687302000000|2023-06-20 23:00:00|6135|6123|6135|6123|6135|6128|6135|6123|27
1687302300000|2023-06-20 23:05:00|||||||||23
1687302600000|2023-06-20 23:10:00|||||||||48
1687302900000|2023-06-20 23:15:00|||||||||3
1687303200000|2023-06-20 23:20:00|||||||||1
1687303500000|2023-06-20 23:25:00|||||||||26
1687303800000|2023-06-20 23:30:00|||||||||45
1687304100000|2023-06-20 23:35:00|6134||6134||6134||6134||15
1687304400000|2023-06-20 23:40:00|||||||||11
1687304700000|2023-06-20 23:45:00||6124||6123||6124||6123|50
1687305000000|2023-06-20 23:50:00|6135|6128|6134|6123|6135|6134|6134|6123|512
1687305300000|2023-06-20 23:55:00|||||||||48
1687334400000|2023-06-21 08:00:00|6313|5928|6144|6113|6313|6113|6135|5928|36
1687334700000|2023-06-21 08:05:00|6143|6112|6144|6113|6161|6116|6135|6100|22
1687335000000|2023-06-21 08:10:00|6143|6112|6143|6117|6161|6124|6140|6100|4
1687335300000|2023-06-21 08:15:00|6148|6120|6144|6117|6161|6124|6141|6100|55
1687335600000|2023-06-21 08:20:00|6152|6104|6144|6117|6161|6124|6141|6100|30
1687335900000|2023-06-21 08:25:00|6143|6104|6146|6108|6161|6117|6065|6036|8545
1687336200000|2023-06-21 08:30:00|6148|6088|6140|6096|6150|6116|6131|6088|74
1687336500000|2023-06-21 08:35:00|6133|6088|6133|6110|6133|6112|6133|6088|149
1687336800000|2023-06-21 08:40:00||6112||6110||6112||6110|70
1687337100000|2023-06-21 08:45:00|6123|6112|6133|6110|6133|6112|6123|6110|18
1687337400000|2023-06-21 08:50:00|6129|6112|6133|6110|6133|6114|6129|6110|33
1687337700000|2023-06-21 08:55:00|6127||6133||6133||6127||16
1687338000000|2023-06-21 09:00:00||6114||6110||6114||6110|75
1687338300000|2023-06-21 09:05:00|6129|6112|6133|6110|6133|6112|6129|6110|53
1687338600000|2023-06-21 09:10:00||6112||6110||6112||6110|2
1687338900000|2023-06-21 09:15:00|6131|6112|6133|6110|6133|6112|6123|6110|17
1687339200000|2023-06-21 09:20:00|6132|6111|6133|6110|6133|6111|6132|6110|19
1687339500000|2023-06-21 09:25:00||6112||6110||6116||6110|231
1687339800000|2023-06-21 09:30:00|6130|6112|6133|6110|6133|6120|6130|6110|145
1687340100000|2023-06-21 09:35:00||6112||6112||6112||6110|6
1687340400000|2023-06-21 09:40:00|6127|6110|6133|6110|6133|6112|6127|6110|11
1687340700000|2023-06-21 09:45:00||6112||6110||6125||6110|408
1687341000000|2023-06-21 09:50:00||6112||6110||6116||6110|0
1687341300000|2023-06-21 09:55:00||6112||6110||6116||6110|1
1687341600000|2023-06-21 10:00:00||6112||6116||6116||6110|1
1687341900000|2023-06-21 10:05:00||6110||6112||6116||6110|4
1687342200000|2023-06-21 10:10:00||6110||6110||6116||6110|2
1687342500000|2023-06-21 10:15:00||6112||6110||6132||6110|435
1687342800000|2023-06-21 10:20:00||6112||6112||6116||6110|25
1687343100000|2023-06-21 10:25:00|6132|6110|6132|6112|6132|6118|6132|6110|17
1687343400000|2023-06-21 10:30:00|6130|6110|6132|6116|6132|6116|6130|6110|11
1687343700000|2023-06-21 10:35:00||6110||6116||6120||6110|8
1687344000000|2023-06-21 10:40:00|6133|6110|6130|6126|6133|6126|6130|6110|61
1687344300000|2023-06-21 10:45:00|||||||||14
1687344900000|2023-06-21 10:55:00|||||||||1
1687345200000|2023-06-21 11:00:00|6133|6127|6140|6126|6140|6130|6133|6126|418
1687345500000|2023-06-21 11:05:00||6128||6126||6128||6126|3
1687345800000|2023-06-21 11:10:00|6133||6140||6140||6133||88
1687346100000|2023-06-21 11:15:00|6132|6113|6140|6116|6140|6124|6132|6113|85
1687346400000|2023-06-21 11:20:00|6137|6113|6130|6126|6137|6129|6130|6113|97
1687346700000|2023-06-21 11:25:00||6127||6126||6127||6126|23
1687347000000|2023-06-21 11:30:00||6127||6126||6127||6126|77
1687347300000|2023-06-21 11:35:00|6133|6127|6130|6127|6133|6128|6130|6126|245
1687347600000|2023-06-21 11:40:00|6129||6130||6130||6129||98
1687348200000|2023-06-21 11:50:00||6126||6128||6128||6126|120
1687348500000|2023-06-21 11:55:00||6126||6128||6128||6126|42
1687348800000|2023-06-21 12:00:00|||||||||699
1687349100000|2023-06-21 12:05:00|6133|6127|6133|6127|6133|6127|6133|6127|27
1687349400000|2023-06-21 12:10:00|6129|6128|6133|6131|6137|6132|6129|6128|1076
1687349700000|2023-06-21 12:15:00||6128||6128||6128||6128|65
1687350000000|2023-06-21 12:20:00|||||||||36
1687350300000|2023-06-21 12:25:00|6130|6127|6130|6126|6130|6127|6130|6126|279
1687350600000|2023-06-21 12:30:00|||||||||57
1687350900000|2023-06-21 12:35:00||6116||6117||6120||6116|587
1687351200000|2023-06-21 12:40:00||6120||6117||6120||6117|38
1687351500000|2023-06-21 12:45:00||6118||6117||6118||6117|114
1687351800000|2023-06-21 12:50:00|6129|6120|6127|6125|6129|6125|6127|6120|256
1687352100000|2023-06-21 12:55:00|||||||||32
1687352400000|2023-06-21 13:00:00|||||||||479
1687352700000|2023-06-21 13:05:00|6129|6126|6129|6125|6129|6126|6129|6125|597
1687353000000|2023-06-21 13:10:00|||||||||162
1687353300000|2023-06-21 13:15:00|||||||||207
1687353600000|2023-06-21 13:20:00|6137|6120|6139|6120|6139|6120|6136|6120|444
1687353900000|2023-06-21 13:25:00|6136|6133|6145|6129|6150|6143|6130|6120|2156
1687354200000|2023-06-21 13:30:00|6144|6120|6121|6120|6144|6132|6108|6107|272680
1687354500000|2023-06-21 13:35:00|6120|6121|6103|6102|6121|6121|6103|6102|110988
1687354800000|2023-06-21 13:40:00|6102|6101|6116|6115|6118|6117|6099|6098|110281
1687355100000|2023-06-21 13:45:00|6115|6114|6125|6124|6130|6129|6115|6114|109774
1687355400000|2023-06-21 13:50:00|6124|6123|6127|6126|6128|6127|6118|6117|45184
1687355700000|2023-06-21 13:55:00|6128|6127|6137|6136|6138|6137|6127|6126|42606
1687356000000|2023-06-21 14:00:00|6136|6135|6133|6132|6139|6138|6132|6131|44299
1687356300000|2023-06-21 14:05:00|6132|6131|6131|6130|6134|6133|6127|6126|58048
1687356600000|2023-06-21 14:10:00|6130|6129|6135|6134|6135|6134|6129|6128|59098
1687356900000|2023-06-21 14:15:00|6134|6133|6141|6140|6141|6140|6133|6132|81990
1687357200000|2023-06-21 14:20:00|6142|6141|6141|6140|6143|6142|6139|6138|53172
1687357500000|2023-06-21 14:25:00|6140|6139|6144|6143|6145|6144|6139|6138|102810
1687357800000|2023-06-21 14:30:00|6143|6142|6145|6144|6150|6149|6143|6142|69592
1687358100000|2023-06-21 14:35:00|6146|6145|6149|6148|6150|6149|6144|6143|135446
1687358400000|2023-06-21 14:40:00|6148|6147|6155|6154|6155|6154|6148|6147|60939
1687358700000|2023-06-21 14:45:00|6154|6153|6157|6156|6159|6158|6154|6153|71991
1687359000000|2023-06-21 14:50:00|6156|6157|6155|6154|6158|6157|6155|6154|100523
1687359300000|2023-06-21 14:55:00|6156|6155|6156|6155|6159|6158|6153|6152|118042
1687359600000|2023-06-21 15:00:00|6155|6154|6165|6164|6165|6164|6155|6154|106462
1687359900000|2023-06-21 15:05:00|6164|6163|6163|6162|6165|6164|6161|6160|67269
1687360200000|2023-06-21 15:10:00|6164|6163|6165|6164|6168|6167|6164|6163|61070
1687360500000|2023-06-21 15:15:00|6164|6163|6171|6170|6172|6171|6163|6162|65111
1687360800000|2023-06-21 15:20:00|6170|6171|6163|6162|6171|6171|6160|6159|84185
1687361100000|2023-06-21 15:25:00|6164|6163|6157|6156|6164|6163|6156|6155|78319
1687361400000|2023-06-21 15:30:00|6156|6155|6158|6157|6161|6160|6156|6155|47927
1687361700000|2023-06-21 15:35:00|6157|6156|6152|6151|6157|6156|6150|6149|63190
1687362000000|2023-06-21 15:40:00|6151|6150|6152|6151|6153|6152|6151|6150|55919
1687362300000|2023-06-21 15:45:00|6151|6150|6156|6155|6158|6157|6151|6150|55698
1687362600000|2023-06-21 15:50:00|6155|6154|6148|6147|6155|6154|6147|6146|55035
1687362900000|2023-06-21 15:55:00|6149|6148|6152|6151|6152|6151|6148|6147|44370
1687363200000|2023-06-21 16:00:00|6151|6150|6152|6151|6155|6154|6151|6150|58287
1687363500000|2023-06-21 16:05:00|6151|6150|6148|6147|6153|6152|6148|6147|30714
1687363800000|2023-06-21 16:10:00|6149|6148|6160|6159|6160|6159|6149|6148|52483
1687364100000|2023-06-21 16:15:00|6159|6158|6161|6160|6162|6161|6156|6155|54682
1687364400000|2023-06-21 16:20:00|6160|6159|6158|6157|6160|6159|6158|6157|37797
1687364700000|2023-06-21 16:25:00|6157|6156|6159|6158|6159|6158|6156|6155|40748
1687365000000|2023-06-21 16:30:00|6160|6159|6157|6156|6162|6161|6157|6156|49744
1687365300000|2023-06-21 16:35:00|6156|6155|6158|6157|6158|6157|6156|6155|26928
1687365600000|2023-06-21 16:40:00|6159|6158|6156|6155|6159|6158|6156|6155|32603
1687365900000|2023-06-21 16:45:00|6155|6154|6151|6150|6155|6154|6151|6150|44129
1687366200000|2023-06-21 16:50:00|6150|6149|6151|6150|6153|6152|6150|6149|34738
1687366500000|2023-06-21 16:55:00|6152|6151|6152|6151|6154|6153|6151|6150|53572
1687366800000|2023-06-21 17:00:00|6151|6150|6151|6150|6151|6150|6148|6147|46447
1687367100000|2023-06-21 17:05:00|6150|6149|6151|6150|6151|6150|6148|6147|41891
1687367400000|2023-06-21 17:10:00|6150|6149|6148|6147|6151|6150|6148|6147|47496
1687367700000|2023-06-21 17:15:00|6149|6148|6146|6145|6149|6148|6146|6145|40390
1687368000000|2023-06-21 17:20:00|6147|6146|6146|6145|6149|6148|6146|6145|32250
1687368300000|2023-06-21 17:25:00|6145|6144|6147|6146|6148|6147|6145|6144|54850
1687368600000|2023-06-21 17:30:00|6148|6147|6143|6142|6148|6147|6143|6142|28309
1687368900000|2023-06-21 17:35:00|6144|6143|6144|6143|6145|6144|6143|6142|29899
1687369200000|2023-06-21 17:40:00|6143|6142|6145|6144|6149|6148|6143|6142|54415
1687369500000|2023-06-21 17:45:00|6146|6145|6145|6144|6146|6145|6145|6144|34929
1687369800000|2023-06-21 17:50:00|6146|6145|6150|6149|6151|6150|6145|6145|58984
1687370100000|2023-06-21 17:55:00|6151|6150|6148|6147|6151|6150|6147|6146|40922
1687370400000|2023-06-21 18:00:00|6149|6148|6150|6149|6151|6150|6147|6146|43869
1687370700000|2023-06-21 18:05:00|6151|6150|6150|6149|6152|6151|6150|6149|44745
1687371000000|2023-06-21 18:10:00|6149|6148|6149|6148|6150|6149|6149|6148|31736
1687371300000|2023-06-21 18:15:00|6150|6149|6151|6150|6151|6150|6149|6148|49681
1687371600000|2023-06-21 18:20:00|6152|6151|6151|6150|6152|6151|6151|6150|51388
1687371900000|2023-06-21 18:25:00|6150|6149|6151|6150|6151|6150|6149|6148|48965
1687372200000|2023-06-21 18:30:00|6150|6149|6149|6148|6151|6150|6148|6147|125298
1687372500000|2023-06-21 18:35:00|6148|6147|6148|6147|6149|6148|6147|6146|68126
1687372800000|2023-06-21 18:40:00|6147|6146|6146|6145|6147|6146|6144|6143|44771
1687373100000|2023-06-21 18:45:00|6147|6146|6147|6146|6148|6147|6146|6145|64375
1687373400000|2023-06-21 18:50:00|6148|6147|6149|6148|6151|6150|6147|6146|81682
1687373700000|2023-06-21 18:55:00|6150|6149|6149|6148|6150|6149|6148|6147|83353
1687374000000|2023-06-21 19:00:00|6148|6147|6146|6145|6148|6148|6145|6144|70369
1687374300000|2023-06-21 19:05:00|6145|6144|6145|6144|6148|6147|6144|6143|67903
1687374600000|2023-06-21 19:10:00|6144|6143|6142|6141|6145|6144|6142|6141|49367
1687374900000|2023-06-21 19:15:00|6143|6142|6142|6141|6144|6143|6141|6140|70501
1687375200000|2023-06-21 19:20:00|6141|6140|6139|6138|6141|6141|6138|6137|592732
1687375500000|2023-06-21 19:25:00|6140|6139|6136|6135|6140|6139|6136|6135|73870
1687375800000|2023-06-21 19:30:00|6135|6134|6130|6129|6136|6135|6128|6127|96415
1687376100000|2023-06-21 19:35:00|6131|6130|6131|6130|6133|6132|6128|6127|106551
1687376400000|2023-06-21 19:40:00|6132|6131|6131|6130|6134|6133|6130|6129|97166
1687376700000|2023-06-21 19:45:00|6132|6131|6137|6136|6138|6137|6132|6131|150990
1687377000000|2023-06-21 19:50:00|6138|6137|6139|6138|6143|6142|6138|6137|344212
1687377300000|2023-06-21 19:55:00|6140|6139|6143|6142|6145|6144|6140|6139|430243
1687377600000|2023-06-21 20:00:00|6144|6141|6150|6143|6159|6143|6143|6110|106106
1687377900000|2023-06-21 20:05:00|||||||||13470
1687378200000|2023-06-21 20:10:00|6149||6147||6149||6146||24022
1687378500000|2023-06-21 20:15:00|||||||||90
1687378800000|2023-06-21 20:20:00|||||||||14
1687379100000|2023-06-21 20:25:00|||||||||12
1687379400000|2023-06-21 20:30:00|||||||||7
1687379700000|2023-06-21 20:35:00|6145|6141|6141|6140|6145|6141|6141|6140|4786
1687380000000|2023-06-21 20:40:00|6143||6141||6143||6141||626
1687380300000|2023-06-21 20:45:00|6142||6142||6142||6142||57
1687380600000|2023-06-21 20:50:00|||||||||11
1687380900000|2023-06-21 20:55:00|||||||||17
1687381200000|2023-06-21 21:00:00|6141||6141||6141||6141||283
1687381500000|2023-06-21 21:05:00|||||||||17
1687381800000|2023-06-21 21:10:00|||||||||5
1687382100000|2023-06-21 21:15:00|||||||||107
1687382400000|2023-06-21 21:20:00|||||||||96
1687382700000|2023-06-21 21:25:00||6131||6133||6133||6131|795
1687383000000|2023-06-21 21:30:00|||||||||14
1687383300000|2023-06-21 21:35:00|6140|6134|6140|6134|6140|6134|6140|6134|21
1687383600000|2023-06-21 21:40:00|||||||||19
1687383900000|2023-06-21 21:45:00|||||||||87
1687384200000|2023-06-21 21:50:00|||||||||15
1687384500000|2023-06-21 21:55:00|||||||||38
1687384800000|2023-06-21 22:00:00|6141|6140|6149|6141|6149|6141|6141|6140|745
1687385100000|2023-06-21 22:05:00|||||||||9
1687385400000|2023-06-21 22:10:00|||||||||4
1687385700000|2023-06-21 22:15:00|||||||||1
1687386000000|2023-06-21 22:20:00|6147||6147||6147||6147||17
1687386300000|2023-06-21 22:25:00|||||||||12
1687386900000|2023-06-21 22:35:00|||||||||1
1687387200000|2023-06-21 22:40:00|||||||||17
1687387500000|2023-06-21 22:45:00|||||||||16
1687387800000|2023-06-21 22:50:00|||||||||5
1687388100000|2023-06-21 22:55:00|||||||||6
1687388400000|2023-06-21 23:00:00||6140||6140||6140||6140|7
1687388700000|2023-06-21 23:05:00|6146||6143||6146||6143||4
1687389000000|2023-06-21 23:10:00|6145||6145||6145||6145||50
1687389300000|2023-06-21 23:15:00|||||||||66
1687389600000|2023-06-21 23:20:00||6143||6143||6143||6143|66
1687389900000|2023-06-21 23:25:00|||||||||10
1687390200000|2023-06-21 23:30:00|||||||||29
1687390500000|2023-06-21 23:35:00|||||||||180
1687390800000|2023-06-21 23:40:00||6144||6143||6144||6143|162
1687391100000|2023-06-21 23:45:00|||||||||11
1687391400000|2023-06-21 23:50:00|||||||||2
1687391700000|2023-06-21 23:55:00|||||||||225
1687420800000|2023-06-22 08:00:00|6153|6113|6143|6120|6170|6128|6132|6100|37
1687421100000|2023-06-22 08:05:00|6130|6126|6143|6120|6170|6130|6130|6110|206
1687421400000|2023-06-22 08:10:00||6115||6116||6124||6110|37
1687421700000|2023-06-22 08:15:00||6127||6120||6127||6115|29
1687422000000|2023-06-22 08:20:00|6139|6130|6143|6130|6143|6131|6139|6130|29
1687422300000|2023-06-22 08:25:00|||||||||31
1687422600000|2023-06-22 08:30:00|||||||||24
1687422900000|2023-06-22 08:35:00||6133||6135||6140||6130|155
1687423200000|2023-06-22 08:40:00||6137||6139||6139||6137|0
1687423500000|2023-06-22 08:45:00|||||||||46
1687423800000|2023-06-22 08:50:00|||||||||23
1687424100000|2023-06-22 08:55:00|||||||||2
1687424400000|2023-06-22 09:00:00||6140||6139||6140||6139|193
1687424700000|2023-06-22 09:05:00|6148|6141|6152|6139|6170|6143|6148|6139|300
1687425000000|2023-06-22 09:10:00|6156|6140|6152|6141|6156|6141|6152|6139|11
1687425300000|2023-06-22 09:15:00|6148|6140|6148|6139|6148|6140|6144|6139|76
1687425600000|2023-06-22 09:20:00|6147||6149||6156||6146||2
1687425900000|2023-06-22 09:25:00|6144|6140|6152|6132|6170|6142|6140|6130|528
1687426200000|2023-06-22 09:30:00|6170|6130|6152|6139|6170|6139|6152|6130|1
1687426500000|2023-06-22 09:35:00||6132||6132||6132||6132|3
1687426800000|2023-06-22 09:40:00|6151||6152||6152||6151||5
1687427100000|2023-06-22 09:45:00|6156|6141|6156|6132|6170|6141|6150|6130|2
1687427400000|2023-06-22 09:50:00|6170||6156||6170||6152||50
1687427700000|2023-06-22 09:55:00|6155||6152||6155||6152||13
1687428000000|2023-06-22 10:00:00|6156||6156||6156||6156||1
1687428300000|2023-06-22 10:05:00|6141|6130|6141|6132|6141|6136|6141|6130|20
1687428600000|2023-06-22 10:10:00|6139|6130|6141|6130|6141|6133|6135|6130|83
1687428900000|2023-06-22 10:15:00|6131|6132|6141|6130|6141|6132|6131|6130|838
1687429200000|2023-06-22 10:20:00|||||||||2
1687429500000|2023-06-22 10:25:00||6132||6130||6132||6130|61
1687429800000|2023-06-22 10:30:00|||||||||1
1687430100000|2023-06-22 10:35:00|6139||6141||6141||6139||6
1687430400000|2023-06-22 10:40:00|6138||6141||6141||6138||7
1687430700000|2023-06-22 10:45:00|||||||||15
1687431000000|2023-06-22 10:50:00|||||||||3
1687431300000|2023-06-22 10:55:00|6143|6134|6143|6130|6143|6134|6135|6130|172
1687431600000|2023-06-22 11:00:00|6142|6135|6141|6130|6143|6135|6141|6130|57
1687431900000|2023-06-22 11:05:00|6140|6131|6141|6130|6141|6131|6140|6130|50
1687432200000|2023-06-22 11:10:00|6139||6141||6141||6139||22
1687432500000|2023-06-22 11:15:00|6140||6141||6141||6140||89
1687432800000|2023-06-22 11:20:00|6138|6132|6141|6130|6141|6132|6136|6130|144
1687433100000|2023-06-22 11:25:00|6137|6131|6141|6131|6141|6131|6137|6131|27
1687433400000|2023-06-22 11:30:00|6140|6130|6141|6130|6141|6130|6140|6130|19
1687433700000|2023-06-22 11:35:00|6140|6131|6133|6130|6141|6131|6133|6130|509
1687434000000|2023-06-22 11:40:00|6140|6131|6134|6130|6141|6132|6131|6130|956
1687434300000|2023-06-22 11:45:00||6132||6130||6133||6130|142
1687434600000|2023-06-22 11:50:00|6140|6131|6141|6130|6141|6131|6140|6130|212
1687434900000|2023-06-22 11:55:00|6135||6141||6141||6135||4
1687435200000|2023-06-22 12:00:00||6132||6132||6132||6132|741
1687435500000|2023-06-22 12:05:00|6133|6131|6141|6131|6141|6132|6132|6131|222
1687435800000|2023-06-22 12:10:00|6135|6132|6135|6134|6135|6134|6135|6132|49
1687436100000|2023-06-22 12:15:00|6141|6135|6138|6134|6141|6135|6138|6134|243
1687436400000|2023-06-22 12:20:00|6141|6136|6143|6141|6143|6141|6141|6134|343
1687436700000|2023-06-22 12:25:00|||||||||79
1687437000000|2023-06-22 12:30:00|6147|6142|6147|6142|6147|6142|6147|6142|97
1687437300000|2023-06-22 12:35:00|6148||6143||6148||6143||113
1687437600000|2023-06-22 12:40:00|6150||6150||6150||6150||301
1687437900000|2023-06-22 12:45:00|6143|6141|6150|6146|6150|6146|6143|6141|885
1687438200000|2023-06-22 12:50:00|||||||||483
1687438500000|2023-06-22 12:55:00|6146|6144|6147|6144|6147|6146|6145|6141|1554
1687438800000|2023-06-22 13:00:00|6150|6145|6145|6145|6150|6147|6145|6145|4196
1687439100000|2023-06-22 13:05:00|6146|6144|6147|6145|6147|6145|6140|6132|2418
1687439400000|2023-06-22 13:10:00|6146|6141|6150|6141|6150|6147|6146|6141|734
1687439700000|2023-06-22 13:15:00|6149|6147|6149|6148|6150|6148|6149|6147|168
1687440000000|2023-06-22 13:20:00|6150|6149|6158|6148|6158|6150|6150|6148|867
1687440300000|2023-06-22 13:25:00|6160|6151|6191|6175|6191|6175|6160|6148|12036
1687440600000|2023-06-22 13:30:00|6187|6176|6175|6174|6205|6203|6172|6171|685628
1687440900000|2023-06-22 13:35:00|6176|6175|6179|6178|6187|6186|6174|6173|263383
1687441200000|2023-06-22 13:40:00|6180|6179|6180|6179|6184|6183|6169|6168|180879
1687441500000|2023-06-22 13:45:00|6179|6178|6171|6170|6183|6182|6171|6170|143750
1687441800000|2023-06-22 13:50:00|6170|6169|6169|6168|6173|6172|6167|6166|160016
1687442100000|2023-06-22 13:55:00|6170|6169|6162|6160|6173|6172|6160|6159|94876
1687442400000|2023-06-22 14:00:00|6161|6159|6176|6175|6178|6177|6159|6158|142870
1687442700000|2023-06-22 14:05:00|6177|6176|6172|6171|6179|6178|6169|6168|113969
1687443000000|2023-06-22 14:10:00|6171|6170|6167|6166|6173|6172|6167|6166|171354
1687443300000|2023-06-22 14:15:00|6166|6165|6162|6161|6170|6169|6160|6159|149421
1687443600000|2023-06-22 14:20:00|6163|6162|6166|6165|6169|6168|6160|6159|90662
1687443900000|2023-06-22 14:25:00|6167|6166|6168|6167|6170|6169|6165|6164|103378
1687444200000|2023-06-22 14:30:00|6169|6168|6170|6169|6178|6177|6169|6168|186684
1687444500000|2023-06-22 14:35:00|6171|6170|6166|6165|6172|6171|6165|6164|108905
1687444800000|2023-06-22 14:40:00|6165|6164|6170|6169|6171|6170|6161|6160|133102
1687445100000|2023-06-22 14:45:00|6169|6168|6176|6175|6176|6175|6169|6168|66636
1687445400000|2023-06-22 14:50:00|6177|6176|6174|6173|6178|6177|6172|6171|89049
1687445700000|2023-06-22 14:55:00|6173|6172|6173|6172|6173|6172|6170|6169|59731
1687446000000|2023-06-22 15:00:00|6174|6173|6177|6176|6178|6177|6174|6173|58534
1687446300000|2023-06-22 15:05:00|6176|6175|6177|6176|6178|6177|6175|6174|41082
1687446600000|2023-06-22 15:10:00|6178|6177|6179|6178|6179|6178|6177|6176|59605
1687446900000|2023-06-22 15:15:00|6180|6179|6184|6183|6186|6185|6179|6179|93712
1687447200000|2023-06-22 15:20:00|6183|6182|6190|6189|6190|6189|6183|6182|62134
1687447500000|2023-06-22 15:25:00|6191|6190|6188|6187|6191|6190|6187|6186|105229
1687447800000|2023-06-22 15:30:00|6187|6186|6181|6180|6189|6188|6181|6180|78854
1687448100000|2023-06-22 15:35:00|6180|6179|6183|6182|6184|6183|6180|6179|77362
1687448400000|2023-06-22 15:40:00|6184|6183|6181|6180|6185|6184|6181|6180|59792
1687448700000|2023-06-22 15:45:00|6180|6179|6177|6176|6180|6179|6176|6175|64012
1687449000000|2023-06-22 15:50:00|6176|6175|6173|6172|6176|6175|6172|6171|74859
1687449300000|2023-06-22 15:55:00|6172|6171|6173|6172|6177|6176|6172|6171|90438
1687449600000|2023-06-22 16:00:00|6174|6173|6173|6172|6174|6173|6172|6171|59816
1687449900000|2023-06-22 16:05:00|6172|6171|6179|6178|6180|6179|6172|6171|81445
1687450200000|2023-06-22 16:10:00|6180|6179|6181|6180|6181|6180|6179|6178|66388
1687450500000|2023-06-22 16:15:00|6180|6179|6175|6174|6180|6179|6175|6174|57137
1687450800000|2023-06-22 16:20:00|6176|6175|6178|6177|6179|6178|6176|6175|68239
1687451100000|2023-06-22 16:25:00|6179|6178|6178|6177|6180|6179|6177|6176|64441
1687451400000|2023-06-22 16:30:00|6177|6176|6177|6176|6177|6176|6174|6174|34275
1687451700000|2023-06-22 16:35:00|6178|6177|6178|6177|6180|6179|6176|6175|47151
1687452000000|2023-06-22 16:40:00|6179|6178|6179|6178|6179|6178|6178|6177|29523
1687452300000|2023-06-22 16:45:00|6180|6179|6183|6182|6183|6182|6180|6179|83797
1687452600000|2023-06-22 16:50:00|6184|6183|6183|6182|6184|6183|6183|6182|37601
1687452900000|2023-06-22 16:55:00|6182|6181|6184|6183|6186|6185|6182|6181|93505
1687453200000|2023-06-22 17:00:00|6183|6182|6181|6180|6184|6183|6180|6179|69822
1687453500000|2023-06-22 17:05:00|6182|6181|6182|6181|6184|6183|6182|6181|48384
1687453800000|2023-06-22 17:10:00|6181|6180|6182|6181|6183|6182|6180|6179|65441
1687454100000|2023-06-22 17:15:00|6181|6180|6181|6180|6182|6181|6180|6179|50398
1687454400000|2023-06-22 17:20:00|6182|6181|6179|6178|6183|6182|6178|6177|78862
1687454700000|2023-06-22 17:25:00|6180|6179|6184|6183|6184|6183|6180|6179|59504
1687455000000|2023-06-22 17:30:00|6185|6184|6182|6181|6185|6184|6182|6181|47484
1687455300000|2023-06-22 17:35:00|6181|6180|6183|6182|6183|6182|6179|6178|56217
1687455600000|2023-06-22 17:40:00|6184|6183|6185|6184|6185|6184|6184|6183|41355
1687455900000|2023-06-22 17:45:00|6186|6185|6187|6186|6188|6187|6186|6185|46102
1687456200000|2023-06-22 17:50:00|6188|6187|6187|6186|6192|6191|6187|6186|75364
1687456500000|2023-06-22 17:55:00|6186|6185|6189|6188|6189|6188|6186|6185|46234
1687456800000|2023-06-22 18:00:00|6190|6189|6190|6189|6191|6190|6189|6188|45855
1687457100000|2023-06-22 18:05:00|6189|6188|6192|6191|6192|6191|6189|6188|46446
1687457400000|2023-06-22 18:10:00|6191|6190|6192|6191|6193|6192|6191|6190|60837
1687457700000|2023-06-22 18:15:00|6193|6192|6190|6189|6193|6192|6189|6188|60869
1687458000000|2023-06-22 18:20:00|6191|6190|6193|6192|6193|6192|6191|6190|45456
1687458300000|2023-06-22 18:25:00|6192|6191|6194|6193|6194|6193|6191|6190|63542
1687458600000|2023-06-22 18:30:00|6195|6194|6195|6194|6197|6196|6194|6193|61851
1687458900000|2023-06-22 18:35:00|6196|6195|6196|6195|6196|6195|6195|6194|42784
1687459200000|2023-06-22 18:40:00|6197|6196|6195|6194|6197|6196|6194|6193|60841
1687459500000|2023-06-22 18:45:00|6194|6193|6194|6193|6195|6194|6192|6191|56688
1687459800000|2023-06-22 18:50:00|6195|6194|6193|6192|6195|6194|6193|6192|47635
1687460100000|2023-06-22 18:55:00|6192|6191|6193|6192|6193|6192|6192|6191|48271
1687460400000|2023-06-22 19:00:00|6194|6193|6188|6187|6194|6193|6187|6186|79786
1687460700000|2023-06-22 19:05:00|6187|6186|6186|6185|6187|6186|6186|6185|55682
1687461000000|2023-06-22 19:10:00|6185|6184|6187|6186|6188|6187|6185|6184|88833
1687461300000|2023-06-22 19:15:00|6188|6187|6189|6188|6189|6188|6187|6186|58535
1687461600000|2023-06-22 19:20:00|6188|6187|6187|6186|6189|6188|6185|6184|85801
1687461900000|2023-06-22 19:25:00|6186|6185|6186|6185|6187|6186|6186|6185|65299
1687462200000|2023-06-22 19:30:00|6187|6186|6175|6174|6187|6186|6174|6173|146868
1687462500000|2023-06-22 19:35:00|6174|6173|6178|6177|6178|6177|6172|6171|92428
1687462800000|2023-06-22 19:40:00|6179|6178|6173|6172|6179|6178|6173|6172|132395
1687463100000|2023-06-22 19:45:00|6174|6173|6176|6175|6176|6175|6172|6171|176809
1687463400000|2023-06-22 19:50:00|6178|6176|6181|6180|6182|6181|6177|6176|268143
1687463700000|2023-06-22 19:55:00|6182|6181|6186|6185|6187|6186|6178|6177|674852
1687464000000|2023-06-22 20:00:00|6187|6184|6188|6180|6193|6184|6187|6170|10122
1687464300000|2023-06-22 20:05:00|6187|6176|6188|6183|6188|6183|6187|6176|29213
1687464600000|2023-06-22 20:10:00|6185|6184|6185|6183|6185|6185|6185|6183|3088
1687464900000|2023-06-22 20:15:00|6184|6182|6180|6176|6185|6182|6180|6176|8737
1687465200000|2023-06-22 20:20:00||6174||6175||6176||6174|73
1687465500000|2023-06-22 20:25:00|6183|6180|6180|6175|6183|6180|6180|6175|2718
1687465800000|2023-06-22 20:30:00|6183|6180|6180|6171|6183|6180|6180|6171|1051
1687466100000|2023-06-22 20:35:00|6181|6174|6180|6171|6181|6178|6179|6171|1480
1687466400000|2023-06-22 20:40:00|6183|6179|6180|6179|6183|6181|6180|6179|1550
1687466700000|2023-06-22 20:45:00|6179|6170|6180|6176|6180|6177|6178|6170|705
1687467000000|2023-06-22 20:50:00|6183|6180|6180|6178|6183|6180|6180|6176|2688
1687467300000|2023-06-22 20:55:00|6183|6177|6190|6180|6190|6180|6179|6177|737383
1687467600000|2023-06-22 21:00:00|||||||||101
1687467900000|2023-06-22 21:05:00|||||||||176
1687468200000|2023-06-22 21:10:00|6189|6177|6190|6177|6190|6177|6189|6177|442
1687468500000|2023-06-22 21:15:00|||||||||24
1687468800000|2023-06-22 21:20:00|||||||||4
1687469100000|2023-06-22 21:25:00|||||||||121
1687469400000|2023-06-22 21:30:00|||||||||12
1687469700000|2023-06-22 21:35:00|6187||6187||6187||6187||13
1687470000000|2023-06-22 21:40:00|||||||||7
1687470300000|2023-06-22 21:45:00|6190||6185||6190||6185||5
1687470600000|2023-06-22 21:50:00|||||||||11
1687470900000|2023-06-22 21:55:00|||||||||35
1687471500000|2023-06-22 22:05:00|||||||||60
1687471800000|2023-06-22 22:10:00|6184||6185||6185||6184||31
1687472100000|2023-06-22 22:15:00|||||||||27
1687472400000|2023-06-22 22:20:00|||||||||13
1687472700000|2023-06-22 22:25:00|||||||||8
1687473000000|2023-06-22 22:30:00||6178||6178||6178||6178|18
1687473300000|2023-06-22 22:35:00|6186|6180|6186|6178|6186|6184|6186|6178|221
1687473600000|2023-06-22 22:40:00|||||||||10
1687473900000|2023-06-22 22:45:00|||||||||38
1687474200000|2023-06-22 22:50:00|||||||||1
1687474500000|2023-06-22 22:55:00|||||||||10
1687474800000|2023-06-22 23:00:00|||||||||6
1687475100000|2023-06-22 23:05:00|||||||||24
1687475400000|2023-06-22 23:10:00|||||||||9
1687475700000|2023-06-22 23:15:00|||||||||1
1687476000000|2023-06-22 23:20:00|||||||||10
1687476300000|2023-06-22 23:25:00|||||||||31
1687476600000|2023-06-22 23:30:00|||||||||33
1687476900000|2023-06-22 23:35:00|6184|6180|6186|6178|6186|6180|6180|6178|203
1687477200000|2023-06-22 23:40:00|||||||||6
1687477500000|2023-06-22 23:45:00|||||||||3
1687477800000|2023-06-22 23:50:00||6180||6180||6180||6180|0
1687478100000|2023-06-22 23:55:00|||||||||55
1687507200000|2023-06-23 08:00:00|6357|5932|6190|6168|6357|6185|6185|5932|338
1687507500000|2023-06-23 08:05:00|6192|6172|6175|6158|6195|6172|6175|6130|213
1687507800000|2023-06-23 08:10:00|6184|6156|6188|6157|6195|6171|6184|6130|149
1687508100000|2023-06-23 08:15:00|6189|6156|6193|6157|6195|6174|6187|6130|44
1687508400000|2023-06-23 08:20:00|6195|6156|6192|6168|6195|6185|6192|6156|116
1687508700000|2023-06-23 08:25:00|6185|6158|6185|6153|6185|6164|6184|6130|49
1687509000000|2023-06-23 08:30:00|6184|6152|6184|6164|6185|6177|6180|6130|145
1687509300000|2023-06-23 08:35:00|6183|6166|6185|6164|6185|6172|6182|6164|169
1687509600000|2023-06-23 08:40:00|6184|6172|6184|6160|6184|6172|6182|6158|22
1687509900000|2023-06-23 08:45:00|6183||6185||6185||6183||0
1687510200000|2023-06-23 08:50:00|6184|6175|6185|6175|6185|6175|6181|6175|60
1687510500000|2023-06-23 08:55:00|||||||||80
1687510800000|2023-06-23 09:00:00||6170||6168||6170||6168|143
1687511100000|2023-06-23 09:05:00|6178|6169|6185|6165|6185|6169|6178|6158|6
1687511400000|2023-06-23 09:10:00||6168||6165||6168||6165|23
1687511700000|2023-06-23 09:15:00||6175||6165||6175||6165|14
1687512000000|2023-06-23 09:20:00|||||||||3
1687512300000|2023-06-23 09:25:00|||||||||9
1687513200000|2023-06-23 09:40:00||6166||6166||6166||6166|0
1687513500000|2023-06-23 09:45:00||6165||6165||6169||6165|50
1687513800000|2023-06-23 09:50:00|||||||||11
1687514100000|2023-06-23 09:55:00|||||||||3
1687514400000|2023-06-23 10:00:00||6166||6165||6168||6165|8
1687514700000|2023-06-23 10:05:00||6174||6168||6174||6165|6
1687515000000|2023-06-23 10:10:00||6165||6165||6165||6165|1
1687515300000|2023-06-23 10:15:00|||||||||8
1687515600000|2023-06-23 10:20:00||6171||6171||6171||6171|5
1687515900000|2023-06-23 10:25:00|6184|6181|6175|6165|6185|6181|6175|6165|629
1687516200000|2023-06-23 10:30:00|6182|6167|6185|6165|6185|6173|6182|6165|862
1687516500000|2023-06-23 10:35:00||6172||6165||6173||6165|61
1687516800000|2023-06-23 10:40:00||6182||6165||6182||6165|301
1687517100000|2023-06-23 10:45:00|||||||||11
1687517400000|2023-06-23 10:50:00||6168||6168||6168||6168|14
1687517700000|2023-06-23 10:55:00|6183|6165|6184|6168|6185|6168|6176|6165|284
1687518000000|2023-06-23 11:00:00|6185|6182|6185|6168|6185|6184|6185|6165|1224
1687518300000|2023-06-23 11:05:00|6184|6184|6190|6168|6190|6184|6184|6166|3482
1687518600000|2023-06-23 11:10:00|6185|6180|6185|6180|6185|6180|6185|6180|4
1687518900000|2023-06-23 11:15:00|||||||||107
1687519200000|2023-06-23 11:20:00|6188|6172|6190|6178|6190|6178|6188|6172|38
1687519500000|2023-06-23 11:25:00|6187|6177|6190|6172|6190|6177|6186|6166|215
1687519800000|2023-06-23 11:30:00|6187|6166|6185|6173|6190|6173|6185|6166|1
1687520100000|2023-06-23 11:35:00|6187|6180|6190|6184|6190|6185|6185|6173|904
1687520400000|2023-06-23 11:40:00||6185||6184||6185||6184|12
1687520700000|2023-06-23 11:45:00|6186|6178|6185|6178|6186|6178|6185|6178|9
1687521000000|2023-06-23 11:50:00|6186|6181|6190|6184|6190|6185|6186|6178|1343
1687521300000|2023-06-23 11:55:00|6187||6187||6187||6186||71
1687521600000|2023-06-23 12:00:00|6190|6185|6190|6186|6190|6187|6190|6185|4189
1687521900000|2023-06-23 12:05:00|6192|6187|6191|6185|6195|6187|6190|6185|854
1687522200000|2023-06-23 12:10:00||6186||6186||6188||6186|58
1687522500000|2023-06-23 12:15:00|||||||||66
1687522800000|2023-06-23 12:20:00|6192|6188|6190|6186|6195|6190|6190|6186|5129
1687523100000|2023-06-23 12:25:00|6191|6188|6195|6189|6196|6189|6191|6186|3027
1687523400000|2023-06-23 12:30:00|6196|6191|6196|6189|6198|6192|6196|6189|243
1687523700000|2023-06-23 12:35:00|6191|6187|6196|6191|6196|6191|6191|6187|619
1687524000000|2023-06-23 12:40:00|6194|6186|6192|6186|6198|6186|6192|6186|2226
1687524300000|2023-06-23 12:45:00|6198|6185|6196|6191|6198|6191|6192|6185|337
1687524600000|2023-06-23 12:50:00|6194|6195|6197|6193|6201|6200|6194|6185|4906
1687524900000|2023-06-23 12:55:00|6199|6194|6202|6188|6207|6201|6199|6185|1690
1687525200000|2023-06-23 13:00:00|6207|6198|6204|6203|6207|6203|6201|6198|1647
1687525500000|2023-06-23 13:05:00|6207|6202|6198|6195|6207|6202|6198|6185|5553
1687525800000|2023-06-23 13:10:00|6197|6188|6207|6195|6207|6195|6195|6185|1141
1687526100000|2023-06-23 13:15:00|6210|6197|6210|6205|6210|6205|6206|6195|2966
1687526400000|2023-06-23 13:20:00|6207|6206|6210|6208|6210|6208|6207|6206|1701
1687526700000|2023-06-23 13:25:00|6212|6206|6203|6185|6216|6209|6198|6185|1845
1687527000000|2023-06-23 13:30:00|6202|6191|6187|6185|6202|6195|6170|6169|498842
1687527300000|2023-06-23 13:35:00|6188|6186|6186|6185|6194|6193|6171|6170|223142
1687527600000|2023-06-23 13:40:00|6185|6184|6183|6181|6191|6190|6181|6180|108100
1687527900000|2023-06-23 13:45:00|6184|6182|6185|6184|6192|6191|6178|6177|122643
1687528200000|2023-06-23 13:50:00|6184|6183|6190|6189|6197|6196|6183|6182|101852
1687528500000|2023-06-23 13:55:00|6191|6190|6185|6184|6193|6192|6185|6184|604438
1687528800000|2023-06-23 14:00:00|6184|6183|6191|6190|6194|6193|6180|6179|444389
1687529100000|2023-06-23 14:05:00|6190|6189|6186|6185|6191|6190|6183|6182|113585
1687529400000|2023-06-23 14:10:00|6187|6186|6188|6187|6190|6189|6183|6182|101659
1687529700000|2023-06-23 14:15:00|6187|6186|6187|6186|6189|6188|6185|6184|52714
1687530000000|2023-06-23 14:20:00|6186|6185|6193|6192|6194|6193|6186|6185|57655
1687530300000|2023-06-23 14:25:00|6192|6191|6189|6188|6195|6194|6189|6188|76646
1687530600000|2023-06-23 14:30:00|6188|6187|6183|6182|6188|6187|6183|6182|85608
1687530900000|2023-06-23 14:35:00|6182|6181|6179|6178|6182|6181|6174|6173|86177
1687531200000|2023-06-23 14:40:00|6178|6177|6181|6180|6184|6183|6178|6177|51417
1687531500000|2023-06-23 14:45:00|6182|6181|6187|6186|6189|6188|6181|6180|54615
1687531800000|2023-06-23 14:50:00|6186|6185|6173|6172|6186|6185|6173|6172|74320
1687532100000|2023-06-23 14:55:00|6172|6171|6173|6172|6178|6177|6172|6171|59610
1687532400000|2023-06-23 15:00:00|6172|6171|6174|6173|6178|6177|6172|6171|38483
1687532700000|2023-06-23 15:05:00|6173|6172|6173|6172|6174|6173|6169|6168|73195
1687533000000|2023-06-23 15:10:00|6172|6171|6172|6171|6174|6173|6172|6171|36490
1687533300000|2023-06-23 15:15:00|6173|6172|6171|6170|6174|6173|6171|6170|41591
1687533600000|2023-06-23 15:20:00|6172|6171|6172|6171|6174|6173|6170|6169|63494
1687533900000|2023-06-23 15:25:00|6173|6172|6173|6172|6174|6173|6168|6167|43714
1687534200000|2023-06-23 15:30:00|6174|6173|6171|6170|6174|6173|6170|6169|34103
1687534500000|2023-06-23 15:35:00|6170|6169|6169|6168|6172|6171|6169|6168|52381
1687534800000|2023-06-23 15:40:00|6170|6169|6170|6169|6173|6172|6169|6168|51044
1687535100000|2023-06-23 15:45:00|6171|6170|6167|6166|6171|6170|6167|6166|40321
1687535400000|2023-06-23 15:50:00|6166|6165|6168|6167|6168|6167|6164|6163|34841
1687535700000|2023-06-23 15:55:00|6169|6168|6171|6170|6171|6170|6168|6167|25523
1687536000000|2023-06-23 16:00:00|6170|6169|6173|6172|6174|6173|6170|6169|69504
1687536300000|2023-06-23 16:05:00|6172|6171|6172|6171|6173|6172|6172|6171|23580
1687536600000|2023-06-23 16:10:00|6171|6170|6169|6168|6171|6170|6166|6165|43356
1687536900000|2023-06-23 16:15:00|6170|6169|6168|6167|6171|6170|6168|6167|55407
1687537200000|2023-06-23 16:20:00|6167|6166|6171|6170|6171|6170|6166|6165|43541
1687537500000|2023-06-23 16:25:00|6170|6169|6170|6169|6171|6170|6168|6167|51433
1687537800000|2023-06-23 16:30:00|6169|6168|6165|6164|6170|6169|6164|6163|45136
1687538100000|2023-06-23 16:35:00|6166|6165|6165|6164|6167|6166|6165|6164|32010
1687538400000|2023-06-23 16:40:00|6164|6163|6167|6166|6167|6166|6163|6162|55006
1687538700000|2023-06-23 16:45:00|6166|6165|6166|6165|6167|6166|6165|6164|26805
1687539000000|2023-06-23 16:50:00|6167|6166|6164|6163|6167|6166|6164|6163|27531
1687539300000|2023-06-23 16:55:00|6163|6162|6162|6161|6163|6162|6162|6161|34188
1687539600000|2023-06-23 17:00:00|6161|6160|6156|6155|6162|6161|6156|6155|43466
1687539900000|2023-06-23 17:05:00|6155|6154|6153|6152|6155|6154|6151|6150|69262
1687540200000|2023-06-23 17:10:00|6154|6153|6155|6154|6155|6154|6154|6153|37457
1687540500000|2023-06-23 17:15:00|6154|6153|6150|6149|6154|6153|6150|6149|56942
1687540800000|2023-06-23 17:20:00|6151|6150|6155|6154|6155|6154|6150|6149|93427
1687541100000|2023-06-23 17:25:00|6156|6155|6155|6154|6156|6155|6154|6153|36744
1687541400000|2023-06-23 17:30:00|6156|6155|6158|6157|6158|6157|6155|6154|39006
1687541700000|2023-06-23 17:35:00|6159|6158|6160|6159|6161|6160|6159|6158|54479
1687542000000|2023-06-23 17:40:00|6161|6160|6158|6157|6161|6160|6157|6156|44185
1687542300000|2023-06-23 17:45:00|6159|6158|6160|6159|6160|6159|6159|6158|39878
1687542600000|2023-06-23 17:50:00|6159|6158|6158|6157|6160|6159|6156|6155|98057
1687542900000|2023-06-23 17:55:00|6157|6156|6155|6154|6158|6157|6155|6154|55953
1687543200000|2023-06-23 18:00:00|6154|6153|6149|6148|6154|6153|6149|6148|60270
1687543500000|2023-06-23 18:05:00|6148|6147|6145|6144|6148|6147|6145|6144|100999
1687543800000|2023-06-23 18:10:00|6144|6143|6139|6138|6145|6145|6139|6138|150584
1687544100000|2023-06-23 18:15:00|6138|6137|6137|6136|6138|6137|6137|6136|65760
1687544400000|2023-06-23 18:20:00|6136|6135|6139|6138|6139|6138|6136|6135|58681
1687544700000|2023-06-23 18:25:00|6140|6139|6137|6136|6141|6140|6137|6136|92739
1687545000000|2023-06-23 18:30:00|6138|6137|6143|6142|6144|6143|6137|6137|91081
1687545300000|2023-06-23 18:35:00|6142|6141|6139|6138|6142|6142|6138|6137|73515
1687545600000|2023-06-23 18:40:00|6140|6139|6138|6137|6140|6139|6138|6137|49565
1687545900000|2023-06-23 18:45:00|6137|6136|6133|6132|6137|6137|6133|6132|90180
1687546200000|2023-06-23 18:50:00|6134|6133|6132|6131|6134|6133|6131|6130|47905
1687546500000|2023-06-23 18:55:00|6133|6132|6136|6135|6136|6135|6133|6132|44876
1687546800000|2023-06-23 19:00:00|6137|6136|6137|6136|6137|6136|6134|6133|69036
1687547100000|2023-06-23 19:05:00|6136|6135|6141|6140|6142|6141|6136|6135|62569
1687547400000|2023-06-23 19:10:00|6142|6141|6140|6139|6144|6143|6140|6139|71217
1687547700000|2023-06-23 19:15:00|6141|6140|6137|6136|6141|6140|6135|6134|93855
1687548000000|2023-06-23 19:20:00|6138|6137|6135|6134|6138|6137|6133|6132|79429
1687548300000|2023-06-23 19:25:00|6136|6135|6137|6136|6138|6137|6135|6135|78310
1687548600000|2023-06-23 19:30:00|6136|6135|6136|6135|6140|6139|6135|6134|141391
1687548900000|2023-06-23 19:35:00|6137|6136|6144|6143|6144|6143|6137|6136|144504
1687549200000|2023-06-23 19:40:00|6145|6144|6144|6143|6145|6144|6142|6141|163506
1687549500000|2023-06-23 19:45:00|6143|6142|6142|6141|6144|6143|6141|6140|154795
1687549800000|2023-06-23 19:50:00|6141|6140|6131|6130|6141|6140|6131|6130|489503
1687550100000|2023-06-23 19:55:00|6132|6131|6121|6120|6132|6131|6119|6118|1138426
1687550400000|2023-06-23 20:00:00|6122|6109|6125|6119|6139|6119|6122|6109|4464396
1687550700000|2023-06-23 20:05:00|6139||6126||6139||6126||115672
1687551000000|2023-06-23 20:10:00|6125|6118|6120|6118|6126|6118|6120|6118|1023593
1687551300000|2023-06-23 20:15:00|||||||||98
1687551600000|2023-06-23 20:20:00|6126|6119|6126|6118|6126|6119|6120|6118|1695
1687551900000|2023-06-23 20:25:00|6127||6126||6127||6126||34
1687552200000|2023-06-23 20:30:00|6121|6120|6121|6120|6121|6120|6121|6118|1575
1687552500000|2023-06-23 20:35:00||6118||6118||6118||6118|136
1687552800000|2023-06-23 20:40:00|6119|6100|6118|6111|6119|6112|6108|6100|1233
1687553100000|2023-06-23 20:45:00|6121|6114|6120|6118|6121|6118|6120|6111|542
1687553400000|2023-06-23 20:50:00|6121|6120|6121|6120|6121|6120|6121|6120|783
1687553700000|2023-06-23 20:55:00|||||||||728
1687766400000|2023-06-26 08:00:00|6130|6090|6130|6112|6130|6112|6127|6090|297
1687766700000|2023-06-26 08:05:00|6129|6108|6128|6111|6130|6112|6128|6108|30
1687767000000|2023-06-26 08:10:00|6130|6108|6130|6125|6130|6125|6129|6108|23
1687767300000|2023-06-26 08:15:00|||||||||28
1687767600000|2023-06-26 08:20:00|||||||||1
1687767900000|2023-06-26 08:25:00|||||||||52
1687768200000|2023-06-26 08:30:00|||||||||71
1687768500000|2023-06-26 08:35:00|||||||||18
1687768800000|2023-06-26 08:40:00|||||||||9
1687769100000|2023-06-26 08:45:00|6128||6128||6130||6128||84
1687769400000|2023-06-26 08:50:00|6127|6120|6128|6120|6130|6120|6127|6120|116
1687769700000|2023-06-26 08:55:00|6130|6122|6130|6120|6130|6122|6128|6120|34
1687770000000|2023-06-26 09:00:00|||||||||12
1687770300000|2023-06-26 09:05:00|||||||||2
1687770600000|2023-06-26 09:10:00||6121||6120||6121||6120|84
1687770900000|2023-06-26 09:15:00|||||||||18
1687771200000|2023-06-26 09:20:00|||||||||12
1687771500000|2023-06-26 09:25:00|||||||||53
1687771800000|2023-06-26 09:30:00|||||||||4
1687772400000|2023-06-26 09:40:00|6127||6130||6130||6127||191
1687772700000|2023-06-26 09:45:00|||||||||16
1687773000000|2023-06-26 09:50:00|6132|6125|6131|6120|6132|6125|6131|6120|318
1687773300000|2023-06-26 09:55:00|6132||6132||6132||6131||4
1687773600000|2023-06-26 10:00:00|6136|6123|6136|6120|6153|6123|6129|6120|100
1687773900000|2023-06-26 10:05:00|||||||||12
1687774200000|2023-06-26 10:10:00|||||||||5
1687774800000|2023-06-26 10:20:00|6132|6122|6136|6123|6136|6123|6132|6120|23
1687775100000|2023-06-26 10:25:00|6133||6131||6136||6131||7
1687775400000|2023-06-26 10:30:00|6132||6130||6132||6130||4
1687775700000|2023-06-26 10:35:00|6132||6129||6132||6129||17
1687776000000|2023-06-26 10:40:00|6130||6130||6132||6129||6
1687776300000|2023-06-26 10:45:00|6132|6125|6132|6123|6132|6125|6130|6123|36
1687776600000|2023-06-26 10:50:00|6131||6131||6136||6131||2
1687776900000|2023-06-26 10:55:00|6136||6132||6136||6130||22
1687777200000|2023-06-26 11:00:00|6135|6124|6134|6124|6135|6124|6133|6124|22
1687777500000|2023-06-26 11:05:00|6135||6135||6135||6126||6
1687777800000|2023-06-26 11:10:00|6134|6125|6134|6126|6135|6126|6134|6125|148
1687778100000|2023-06-26 11:15:00|6135|6127|6136|6126|6140|6128|6135|6126|119
1687778400000|2023-06-26 11:20:00|6135||6128||6140||6128||35
1687778700000|2023-06-26 11:25:00|6127||6127||6127||6127||196
1687779300000|2023-06-26 11:35:00|6128|6127|6128|6127|6130|6127|6127|6126|2077
1687779600000|2023-06-26 11:40:00|6127|6126|6125|6123|6127|6126|6125|6123|1085
1687779900000|2023-06-26 11:45:00|6124|6120|6127|6122|6127|6122|6122|6100|2056
1687780200000|2023-06-26 11:50:00|6135||6125||6136||6125||26
1687780500000|2023-06-26 11:55:00|||||||||1
1687780800000|2023-06-26 12:00:00|6127|6123|6126|6122|6127|6125|6126|6122|1898
1687781100000|2023-06-26 12:05:00|6125|6120|6122|6119|6125|6120|6122|6119|1376
1687781400000|2023-06-26 12:10:00|6124|6124|6126|6119|6126|6124|6124|6119|1931
1687781700000|2023-06-26 12:15:00|6124||6124||6126||6124||71
1687782000000|2023-06-26 12:20:00|6126|6121|6127|6119|6127|6124|6126|6119|162
1687782300000|2023-06-26 12:25:00|||||||||11
1687782600000|2023-06-26 12:30:00||6122||6119||6122||6119|36
1687782900000|2023-06-26 12:35:00||6116||6122||6123||6116|294
1687783200000|2023-06-26 12:40:00||6121||6121||6122||6121|115
1687783500000|2023-06-26 12:45:00|6126|6125|6126|6121|6127|6125|6126|6121|182
1687783800000|2023-06-26 12:50:00|||||||||139
1687784100000|2023-06-26 12:55:00|||||||||394
1687784400000|2023-06-26 13:00:00|6125|6120|6127|6121|6130|6122|6123|6120|1015
1687784700000|2023-06-26 13:05:00|6126|6122|6126|6121|6127|6125|6126|6121|308
1687785000000|2023-06-26 13:10:00|6127||6127||6127||6126||221
1687785300000|2023-06-26 13:15:00|6132|6122|6127|6122|6132|6126|6127|6121|318
1687785600000|2023-06-26 13:20:00|6126|6121|6134|6120|6134|6121|6124|6120|1320
1687785900000|2023-06-26 13:25:00|6125|6115|6134|6111|6134|6119|6125|6107|487
1687786200000|2023-06-26 13:30:00|6132|6119|6084|6082|6132|6121|6078|6076|330469
1687786500000|2023-06-26 13:35:00|6083|6083|6066|6065|6087|6085|6058|6057|169034
1687786800000|2023-06-26 13:40:00|6065|6064|6057|6056|6065|6064|6051|6050|146601
1687787100000|2023-06-26 13:45:00|6058|6057|6050|6049|6063|6062|6047|6046|255149
1687787400000|2023-06-26 13:50:00|6051|6050|6042|6041|6052|6051|6040|6039|140185
1687787700000|2023-06-26 13:55:00|6043|6042|6049|6048|6054|6053|6042|6041|151321
1687788000000|2023-06-26 14:00:00|6050|6049|6051|6050|6057|6056|6048|6047|159891
1687788300000|2023-06-26 14:05:00|6052|6051|6047|6046|6053|6052|6046|6045|104363
1687788600000|2023-06-26 14:10:00|6046|6045|6054|6053|6054|6053|6044|6043|100456
1687788900000|2023-06-26 14:15:00|6055|6054|6052|6051|6057|6056|6051|6050|119307
1687789200000|2023-06-26 14:20:00|6051|6050|6056|6055|6057|6056|6050|6049|84679
1687789500000|2023-06-26 14:25:00|6055|6054|6056|6055|6059|6058|6055|6054|101471
1687789800000|2023-06-26 14:30:00|6057|6056|6062|6061|6062|6061|6054|6053|72937
1687790100000|2023-06-26 14:35:00|6063|6062|6051|6050|6063|6062|6051|6050|224954
1687790400000|2023-06-26 14:40:00|6050|6049|6056|6055|6056|6055|6046|6045|95338
1687790700000|2023-06-26 14:45:00|6055|6054|6055|6054|6056|6055|6052|6051|92097
1687791000000|2023-06-26 14:50:00|6054|6053|6060|6059|6060|6059|6053|6052|85019
1687791300000|2023-06-26 14:55:00|6059|6058|6057|6056|6060|6059|6054|6053|80705
1687791600000|2023-06-26 15:00:00|6058|6057|6054|6053|6058|6057|6051|6050|196325
1687791900000|2023-06-26 15:05:00|6055|6054|6061|6060|6063|6062|6055|6054|127114
1687792200000|2023-06-26 15:10:00|6060|6059|6066|6065|6067|6066|6060|6059|98675
1687792500000|2023-06-26 15:15:00|6065|6064|6076|6075|6076|6075|6065|6064|252071
1687792800000|2023-06-26 15:20:00|6077|6076|6080|6079|6082|6081|6077|6076|134366
1687793100000|2023-06-26 15:25:00|6079|6078|6074|6073|6082|6081|6074|6073|103704
1687793400000|2023-06-26 15:30:00|6075|6074|6071|6070|6077|6076|6071|6070|85686
1687793700000|2023-06-26 15:35:00|6072|6071|6074|6073|6074|6073|6072|6071|58543
1687794000000|2023-06-26 15:40:00|6075|6074|6078|6077|6078|6077|6074|6073|40125
1687794300000|2023-06-26 15:45:00|6079|6078|6081|6080|6082|6081|6078|6077|76304
1687794600000|2023-06-26 15:50:00|6080|6079|6074|6073|6080|6079|6074|6073|48535
1687794900000|2023-06-26 15:55:00|6075|6074|6078|6077|6080|6079|6074|6073|81177
1687795200000|2023-06-26 16:00:00|6079|6078|6085|6084|6087|6086|6079|6078|44026
1687795500000|2023-06-26 16:05:00|6084|6083|6097|6096|6097|6096|6082|6081|195189
1687795800000|2023-06-26 16:10:00|6098|6097|6102|6101|6103|6102|6097|6096|109040
1687796100000|2023-06-26 16:15:00|6101|6100|6101|6100|6105|6104|6100|6099|122058
1687796400000|2023-06-26 16:20:00|6102|6101|6109|6108|6109|6108|6101|6100|60668
1687796700000|2023-06-26 16:25:00|6110|6109|6109|6108|6110|6109|6109|6108|59025
1687797000000|2023-06-26 16:30:00|6110|6109|6105|6104|6110|6109|6105|6104|41994
1687797300000|2023-06-26 16:35:00|6106|6105|6108|6107|6109|6108|6106|6105|86522
1687797600000|2023-06-26 16:40:00|6107|6106|6112|6111|6112|6111|6107|6106|46477
1687797900000|2023-06-26 16:45:00|6113|6112|6113|6112|6113|6112|6109|6108|66845
1687798200000|2023-06-26 16:50:00|6114|6113|6112|6111|6115|6114|6112|6111|58241
1687798500000|2023-06-26 16:55:00|6113|6112|6111|6110|6113|6112|6110|6109|31911
1687798800000|2023-06-26 17:00:00|6110|6109|6107|6106|6110|6109|6107|6106|46659
1687799100000|2023-06-26 17:05:00|6108|6107|6110|6109|6111|6110|6106|6105|53586
1687799400000|2023-06-26 17:10:00|6109|6108|6109|6108|6110|6109|6107|6106|33078
1687799700000|2023-06-26 17:15:00|6110|6109|6111|6110|6112|6111|6108|6107|36554
1687800000000|2023-06-26 17:20:00|6110|6109|6107|6106|6110|6109|6107|6106|44570
1687800300000|2023-06-26 17:25:00|6106|6105|6106|6105|6107|6106|6104|6103|79267
1687800600000|2023-06-26 17:30:00|6105|6104|6102|6101|6105|6104|6102|6101|39671
1687800900000|2023-06-26 17:35:00|6101|6100|6102|6101|6102|6101|6101|6100|50242
1687801200000|2023-06-26 17:40:00|6101|6100|6099|6098|6101|6101|6096|6095|60707
1687801500000|2023-06-26 17:45:00|6100|6099|6101|6100|6101|6100|6100|6099|39057
1687801800000|2023-06-26 17:50:00|6100|6099|6101|6100|6102|6101|6099|6098|62419
1687802100000|2023-06-26 17:55:00|6100|6099|6099|6098|6100|6099|6099|6098|37374
1687802400000|2023-06-26 18:00:00|6100|6099|6100|6099|6101|6100|6099|6098|45426
1687802700000|2023-06-26 18:05:00|6099|6098|6093|6092|6099|6098|6093|6092|39676
1687803000000|2023-06-26 18:10:00|6092|6091|6089|6088|6092|6091|6089|6088|69315
1687803300000|2023-06-26 18:15:00|6090|6089|6089|6088|6092|6091|6089|6088|45913
1687803600000|2023-06-26 18:20:00|6088|6087|6090|6089|6090|6089|6086|6085|59158
1687803900000|2023-06-26 18:25:00|6091|6090|6092|6091|6092|6091|6091|6090|39611
1687804200000|2023-06-26 18:30:00|6093|6092|6096|6095|6096|6095|6092|6091|65461
1687804500000|2023-06-26 18:35:00|6095|6096|6101|6100|6101|6100|6095|6096|76670
1687804800000|2023-06-26 18:40:00|6102|6101|6105|6104|6105|6104|6101|6100|57756
1687805100000|2023-06-26 18:45:00|6106|6105|6108|6107|6109|6108|6106|6105|66598
1687805400000|2023-06-26 18:50:00|6109|6108|6109|6108|6110|6109|6108|6107|88452
1687805700000|2023-06-26 18:55:00|6108|6107|6108|6107|6109|6108|6107|6106|57680
1687806000000|2023-06-26 19:00:00|6109|6108|6113|6112|6113|6112|6109|6108|59542
1687806300000|2023-06-26 19:05:00|6112|6111|6110|6109|6112|6112|6110|6109|47781
1687806600000|2023-06-26 19:10:00|6111|6110|6109|6108|6111|6110|6109|6108|86329
1687806900000|2023-06-26 19:15:00|6110|6109|6112|6111|6113|6112|6109|6109|67567
1687807200000|2023-06-26 19:20:00|6113|6112|6113|6112|6113|6112|6112|6111|51124
1687807500000|2023-06-26 19:25:00|6114|6113|6115|6114|6116|6115|6114|6112|54405
1687807800000|2023-06-26 19:30:00|6114|6113|6119|6118|6120|6119|6114|6113|93288
1687808100000|2023-06-26 19:35:00|6118|6117|6119|6118|6119|6118|6118|6117|68416
1687808400000|2023-06-26 19:40:00|6120|6119|6120|6119|6121|6120|6120|6119|97440
1687808700000|2023-06-26 19:45:00|6119|6118|6120|6119|6122|6121|6118|6117|173896
1687809000000|2023-06-26 19:50:00|6121|6120|6124|6123|6125|6124|6121|6119|295155
1687809300000|2023-06-26 19:55:00|6125|6124|6123|6122|6129|6128|6122|6121|1154070
1687809600000|2023-06-26 20:00:00|6125|6121|6131|6130|6143|6130|6125|6082|41810
1687809900000|2023-06-26 20:05:00|6140||6140||6140||6131||6837
1687810200000|2023-06-26 20:10:00|6131||6134||6140||6131||2634
1687810500000|2023-06-26 20:15:00|||||||||2370
1687810800000|2023-06-26 20:20:00|6132||6131||6134||6131||345
1687811100000|2023-06-26 20:25:00|6134||6134||6134||6134||136
1687811400000|2023-06-26 20:30:00|6138|6131|6130|6123|6138|6132|6130|6084|478
1687811700000|2023-06-26 20:35:00|||||||||79
1687812000000|2023-06-26 20:40:00|||||||||35
1687812300000|2023-06-26 20:45:00|||||||||13
1687812600000|2023-06-26 20:50:00|||||||||17
1687812900000|2023-06-26 20:55:00|6129||6130||6130||6129||61
1687813200000|2023-06-26 21:00:00||6108||6108||6108||6108|2786
1687813500000|2023-06-26 21:05:00|||||||||29
1687813800000|2023-06-26 21:10:00|||||||||105
1687814100000|2023-06-26 21:15:00||6095||6111||6111||6095|81
1687814400000|2023-06-26 21:20:00|||||||||10
1687814700000|2023-06-26 21:25:00|||||||||27
1687815000000|2023-06-26 21:30:00|||||||||42
1687815300000|2023-06-26 21:35:00|||||||||39
1687815600000|2023-06-26 21:40:00||6121||6111||6121||6111|44
1687815900000|2023-06-26 21:45:00|6129||6129||6129||6129||34
1687816200000|2023-06-26 21:50:00|6130|6113|6122|6113|6130|6113|6122|6113|57
1687816500000|2023-06-26 21:55:00||6111||6111||6113||6111|74
1687816800000|2023-06-26 22:00:00|||||||||9
1687817100000|2023-06-26 22:05:00|||||||||8
1687817400000|2023-06-26 22:10:00||6112||6112||6112||6112|18
1687817700000|2023-06-26 22:15:00|||||||||11
1687818000000|2023-06-26 22:20:00|||||||||5
1687818300000|2023-06-26 22:25:00|6121||6122||6122||6121||24
1687818600000|2023-06-26 22:30:00|||||||||31
1687818900000|2023-06-26 22:35:00||6113||6113||6113||6113|106
1687819200000|2023-06-26 22:40:00|||||||||92
1687819500000|2023-06-26 22:45:00||6114||6114||6114||6114|1
1687819800000|2023-06-26 22:50:00||6116||6114||6116||6114|140
1687820100000|2023-06-26 22:55:00|||||||||16
1687820400000|2023-06-26 23:00:00|||||||||9
1687820700000|2023-06-26 23:05:00|6123|6113|6123|6113|6123|6122|6123|6113|901
1687821000000|2023-06-26 23:10:00|6122||6122||6122||6122||4
1687821300000|2023-06-26 23:15:00||6115||6115||6115||6115|15
1687821600000|2023-06-26 23:20:00|||||||||18
1687821900000|2023-06-26 23:25:00|||||||||31
1687822200000|2023-06-26 23:30:00|||||||||7
1687822500000|2023-06-26 23:35:00|||||||||4
1687822800000|2023-06-26 23:40:00|||||||||207
1687823400000|2023-06-26 23:50:00|||||||||54
1687823700000|2023-06-26 23:55:00|||||||||30
1687852800000|2023-06-27 08:00:00|6140|6100|6133|6122|6140|6123|6116|6085|1011
1687853100000|2023-06-27 08:05:00|6129|6117|6129|6122|6129|6123|6129|6117|20
1687853400000|2023-06-27 08:10:00|||||||||38
1687853700000|2023-06-27 08:15:00|6127|6112|6122|6112|6133|6121|6122|6110|923
1687854000000|2023-06-27 08:20:00|6133|6110|6133|6110|6133|6113|6133|6110|1
1687854300000|2023-06-27 08:25:00|6122||6122||6122||6122||2
1687854600000|2023-06-27 08:30:00|6133||6133||6133||6133||65
1687854900000|2023-06-27 08:35:00|6120||6120||6133||6120||11
1687855200000|2023-06-27 08:40:00|||||||||23
1687855500000|2023-06-27 08:45:00|6128||6133||6133||6128||2
1687855800000|2023-06-27 08:50:00|6132||6120||6133||6118||110
1687856100000|2023-06-27 08:55:00|6118|6104|6120|6096|6120|6104|6108|6085|344
1687856400000|2023-06-27 09:00:00|||||||||2
1687856700000|2023-06-27 09:05:00||6086||6088||6104||6086|22
1687857000000|2023-06-27 09:10:00||6086||6104||6104||6086|13
1687857300000|2023-06-27 09:15:00|6119|6086|6119|6104|6119|6104|6119|6086|1
1687857600000|2023-06-27 09:20:00|6118|6086|6119|6100|6119|6100|6118|6086|185
1687857900000|2023-06-27 09:25:00|6118|6086|6118|6096|6118|6104|6111|6086|340
1687858200000|2023-06-27 09:30:00|6115|6086|6118|6092|6118|6096|6115|6086|9
1687858500000|2023-06-27 09:35:00||6086||6100||6100||6086|3
1687858800000|2023-06-27 09:40:00||6086||6100||6100||6086|1
1687859400000|2023-06-27 09:50:00|6115|6086|6118|6100|6118|6102|6115|6086|53
1687859700000|2023-06-27 09:55:00|6119|6086|6119|6100|6119|6100|6106|6086|281
1687860000000|2023-06-27 10:00:00||6086||6100||6100||6086|100
1687860300000|2023-06-27 10:05:00|||||||||4
1687860600000|2023-06-27 10:10:00|||||||||1
1687860900000|2023-06-27 10:15:00||6085||6096||6100||6085|56
1687861200000|2023-06-27 10:20:00||6088||6085||6100||6085|26
1687861500000|2023-06-27 10:25:00||6096||6096||6100||6085|8
1687861800000|2023-06-27 10:30:00||6085||6104||6105||6085|6
1687862100000|2023-06-27 10:35:00||6105||6104||6105||6088|3
1687862400000|2023-06-27 10:40:00|||||||||19
1687862700000|2023-06-27 10:45:00||6106||6104||6106||6104|5
1687863000000|2023-06-27 10:50:00|6125|6111|6125|6104|6125|6111|6124|6104|29
1687863300000|2023-06-27 10:55:00|6124|6105|6125|6104|6125|6105|6124|6104|13
1687863600000|2023-06-27 11:00:00|6114|6100|6114|6104|6114|6104|6112|6099|203
1687863900000|2023-06-27 11:05:00|||||||||17
1687864200000|2023-06-27 11:10:00||6096||6104||6104||6096|249
1687864500000|2023-06-27 11:15:00|6112|6100|6114|6104|6114|6108|6112|6100|338
1687864800000|2023-06-27 11:20:00||6100||6106||6106||6100|124
1687865100000|2023-06-27 11:25:00||6104||6104||6106||6104|79
1687865400000|2023-06-27 11:30:00||6107||6107||6109||6100|30
1687865700000|2023-06-27 11:35:00||6104||6112||6112||6104|6
1687866000000|2023-06-27 11:40:00||6109||6105||6110||6104|58
1687866300000|2023-06-27 11:45:00|6113|6104|6112|6106|6114|6107|6112|6100|99
1687866600000|2023-06-27 11:50:00||6105||6109||6109||6100|507
1687866900000|2023-06-27 11:55:00|6114|6111|6114|6109|6114|6111|6114|6109|168
1687867200000|2023-06-27 12:00:00|6111|6104|6114|6109|6114|6109|6111|6100|867
1687867500000|2023-06-27 12:05:00|||||||||17
1687867800000|2023-06-27 12:10:00|6113|6108|6109|6101|6114|6108|6109|6100|403
1687868100000|2023-06-27 12:15:00||6106||6101||6106||6101|67
1687868400000|2023-06-27 12:20:00||6107||6107||6107||6107|6
1687868700000|2023-06-27 12:25:00|6110|6100|6122|6114|6122|6114|6110|6100|746
1687869000000|2023-06-27 12:30:00|6118|6116|6110|6108|6118|6116|6110|6100|1058
1687869300000|2023-06-27 12:35:00|||||||||19
1687869600000|2023-06-27 12:40:00|6109|6107|6109|6100|6128|6118|6109|6100|3137
1687869900000|2023-06-27 12:45:00|6114|6105|6128|6096|6128|6105|6100|6093|4421
1687870200000|2023-06-27 12:50:00|6123|6100|6121|6096|6123|6104|6121|6093|17
1687870500000|2023-06-27 12:55:00|6122|6111|6122|6096|6122|6112|6116|6093|650
1687870800000|2023-06-27 13:00:00|6119|6097|6110|6097|6119|6097|6109|6094|102
1687871100000|2023-06-27 13:05:00|6106|6098|6103|6097|6110|6101|6103|6097|543
1687871400000|2023-06-27 13:10:00|6104|6098|6119|6102|6122|6102|6104|6097|1779
1687871700000|2023-06-27 13:15:00|6118|6100|6111|6100|6118|6100|6111|6097|61
1687872000000|2023-06-27 13:20:00|6109|6097|6122|6098|6122|6102|6102|6096|1622
1687872300000|2023-06-27 13:25:00|6120|6100|6122|6104|6122|6113|6106|6098|1629
1687872600000|2023-06-27 13:30:00|6121|6105|6125|6124|6136|6135|6111|6105|283812
1687872900000|2023-06-27 13:35:00|6124|6123|6133|6132|6136|6135|6124|6123|135556
1687873200000|2023-06-27 13:40:00|6134|6133|6122|6121|6135|6134|6120|6119|90181
1687873500000|2023-06-27 13:45:00|6121|6120|6122|6121|6127|6126|6114|6113|124254
1687873800000|2023-06-27 13:50:00|6123|6122|6115|6114|6123|6122|6109|6108|161654
1687874100000|2023-06-27 13:55:00|6114|6113|6107|6106|6117|6116|6107|6106|104783
1687874400000|2023-06-27 14:00:00|6106|6105|6106|6105|6111|6110|6104|6103|108540
1687874700000|2023-06-27 14:05:00|6105|6104|6109|6108|6113|6112|6103|6102|96211
1687875000000|2023-06-27 14:10:00|6110|6109|6121|6120|6121|6120|6109|6108|79728
1687875300000|2023-06-27 14:15:00|6122|6121|6129|6128|6130|6129|6122|6121|109121
1687875600000|2023-06-27 14:20:00|6130|6129|6121|6120|6130|6129|6119|6118|79156
1687875900000|2023-06-27 14:25:00|6120|6119|6107|6106|6120|6119|6107|6106|74267
1687876200000|2023-06-27 14:30:00|6106|6105|6115|6114|6118|6117|6106|6105|93078
1687876500000|2023-06-27 14:35:00|6114|6113|6109|6108|6115|6114|6108|6107|59249
1687876800000|2023-06-27 14:40:00|6108|6107|6111|6110|6112|6111|6107|6106|60726
1687877100000|2023-06-27 14:45:00|6112|6111|6111|6110|6116|6115|6111|6110|54961
1687877400000|2023-06-27 14:50:00|6112|6111|6104|6103|6112|6111|6103|6102|38824
1687877700000|2023-06-27 14:55:00|6103|6102|6110|6109|6111|6110|6103|6102|64007
1687878000000|2023-06-27 15:00:00|6111|6110|6108|6107|6111|6110|6107|6106|33402
1687878300000|2023-06-27 15:05:00|6109|6108|6106|6105|6110|6109|6106|6105|25196
1687878600000|2023-06-27 15:10:00|6107|6106|6106|6105|6107|6106|6103|6102|56393
1687878900000|2023-06-27 15:15:00|6105|6104|6113|6112|6113|6112|6105|6104|73424
1687879200000|2023-06-27 15:20:00|6112|6111|6106|6105|6112|6111|6103|6102|59737
1687879500000|2023-06-27 15:25:00|6105|6104|6101|6100|6105|6104|6101|6100|57036
1687879800000|2023-06-27 15:30:00|6102|6101|6101|6100|6103|6102|6101|6100|42016
1687880100000|2023-06-27 15:35:00|6102|6101|6105|6104|6106|6105|6102|6101|24940
1687880400000|2023-06-27 15:40:00|6106|6105|6109|6108|6109|6108|6105|6104|35713
1687880700000|2023-06-27 15:45:00|6110|6109|6110|6109|6112|6111|6108|6107|33622
1687881000000|2023-06-27 15:50:00|6109|6108|6106|6105|6109|6108|6106|6105|32533
1687881300000|2023-06-27 15:55:00|6107|6106|6107|6106|6111|6110|6106|6106|39286
1687881600000|2023-06-27 16:00:00|6108|6107|6104|6103|6108|6107|6103|6102|63300
1687881900000|2023-06-27 16:05:00|6105|6104|6102|6101|6105|6104|6102|6101|28871
1687882200000|2023-06-27 16:10:00|6101|6100|6100|6099|6101|6101|6099|6098|98302
1687882500000|2023-06-27 16:15:00|6099|6098|6100|6099|6100|6099|6099|6098|15876
1687882800000|2023-06-27 16:20:00|6101|6100|6100|6099|6101|6100|6100|6099|18902
1687883100000|2023-06-27 16:25:00|6101|6100|6102|6101|6102|6101|6100|6099|30813
1687883400000|2023-06-27 16:30:00|6103|6102|6103|6102|6105|6104|6103|6102|25804
1687883700000|2023-06-27 16:35:00|6104|6103|6105|6104|6106|6105|6102|6101|131178
1687884000000|2023-06-27 16:40:00|6106|6105|6103|6102|6108|6107|6102|6101|69636
1687884300000|2023-06-27 16:45:00|6104|6103|6103|6102|6104|6103|6103|6102|49393
1687884600000|2023-06-27 16:50:00|6104|6103|6109|6108|6110|6109|6104|6103|80114
1687884900000|2023-06-27 16:55:00|6110|6109|6110|6109|6110|6109|6108|6107|29121
1687885200000|2023-06-27 17:00:00|6111|6110|6111|6110|6112|6111|6110|6109|24356
1687885500000|2023-06-27 17:05:00|6110|6109|6110|6109|6110|6109|6109|6108|26596
1687885800000|2023-06-27 17:10:00|6111|6110|6113|6112|6114|6113|6111|6110|27863
1687886100000|2023-06-27 17:15:00|6112|6111|6110|6109|6112|6111|6110|6109|42247
1687886400000|2023-06-27 17:20:00|6109|6108|6110|6109|6110|6109|6108|6107|50397
1687886700000|2023-06-27 17:25:00|6109|6108|6109|6108|6110|6109|6108|6107|32904
1687887000000|2023-06-27 17:30:00|6110|6109|6108|6107|6111|6110|6108|6107|37137
1687887300000|2023-06-27 17:35:00|6107|6106|6104|6103|6108|6107|6104|6103|33685
1687887600000|2023-06-27 17:40:00|6103|6102|6103|6102|6104|6103|6103|6102|44363
1687887900000|2023-06-27 17:45:00|6104|6103|6104|6103|6105|6104|6103|6102|42704
1687888200000|2023-06-27 17:50:00|6105|6104|6102|6101|6105|6104|6102|6101|51100
1687888500000|2023-06-27 17:55:00|6103|6102|6102|6101|6104|6103|6101|6100|69187
1687888800000|2023-06-27 18:00:00|6103|6102|6102|6101|6103|6102|6102|6101|25976
1687889100000|2023-06-27 18:05:00|6103|6102|6107|6106|6107|6107|6103|6102|122337
1687889400000|2023-06-27 18:10:00|6106|6105|6109|6108|6110|6109|6106|6105|50945
1687889700000|2023-06-27 18:15:00|6110|6109|6112|6111|6112|6111|6110|6109|51722
1687890000000|2023-06-27 18:20:00|6111|6110|6111|6110|6113|6112|6111|6110|37719
1687890300000|2023-06-27 18:25:00|6110|6109|6111|6110|6111|6110|6109|6108|48335
1687890600000|2023-06-27 18:30:00|6110|6109|6110|6109|6111|6110|6109|6108|44465
1687890900000|2023-06-27 18:35:00|6109|6108|6109|6108|6109|6108|6109|6108|17574
1687891200000|2023-06-27 18:40:00|6108|6107|6109|6108|6110|6109|6108|6107|38786
1687891500000|2023-06-27 18:45:00|6108|6107|6111|6110|6111|6111|6108|6107|51416
1687891800000|2023-06-27 18:50:00|6110|6109|6111|6110|6111|6110|6110|6109|38536
1687892100000|2023-06-27 18:55:00|6110|6109|6109|6108|6110|6109|6107|6106|37285
1687892400000|2023-06-27 19:00:00|6110|6109|6112|6111|6112|6111|6109|6108|43494
1687892700000|2023-06-27 19:05:00|6111|6110|6109|6108|6111|6110|6108|6107|35008
1687893000000|2023-06-27 19:10:00|6108|6107|6105|6104|6108|6107|6105|6104|47085
1687893300000|2023-06-27 19:15:00|6104|6103|6103|6102|6106|6105|6102|6101|45349
1687893600000|2023-06-27 19:20:00|6104|6103|6106|6105|6106|6105|6103|6102|62015
1687893900000|2023-06-27 19:25:00|6105|6104|6104|6103|6106|6105|6104|6103|42621
1687894200000|2023-06-27 19:30:00|6103|6102|6104|6103|6106|6105|6103|6102|86422
1687894500000|2023-06-27 19:35:00|6103|6102|6104|6103|6105|6104|6103|6102|38369
1687894800000|2023-06-27 19:40:00|6105|6104|6108|6107|6108|6107|6105|6104|74274
1687895100000|2023-06-27 19:45:00|6107|6106|6109|6108|6109|6109|6107|6106|79419
1687895400000|2023-06-27 19:50:00|6108|6107|6116|6115|6116|6115|6107|6106|230312
1687895700000|2023-06-27 19:55:00|6117|6116|6108|6107|6119|6118|6108|6107|574924
1687896000000|2023-06-27 20:00:00|6109|6106|6112|6106|6120|6106|6109|6093|11606
1687896300000|2023-06-27 20:05:00||6107||6106||6107||6106|21124
1687896600000|2023-06-27 20:10:00|6120|6112|6114|6106|6120|6118|6109|6106|9184
1687896900000|2023-06-27 20:15:00|||||||||13
1687897200000|2023-06-27 20:20:00|||||||||1898
1687897500000|2023-06-27 20:25:00|||||||||11
1687897800000|2023-06-27 20:30:00|||||||||134
1687898100000|2023-06-27 20:35:00|||||||||2
1687898400000|2023-06-27 20:40:00|||||||||59
1687898700000|2023-06-27 20:45:00|6112||6114||6114||6112||114
1687899000000|2023-06-27 20:50:00|6119|6110|6120|6112|6120|6118|6119|6106|2064
1687899300000|2023-06-27 20:55:00|6116||6116||6116||6116||44
1687899600000|2023-06-27 21:00:00|||||||||9
1687899900000|2023-06-27 21:05:00|6115|6106|6114|6106|6116|6106|6114|6106|72
1687900200000|2023-06-27 21:10:00|6109|6107|6114|6107|6114|6107|6106|6103|2158
1687900500000|2023-06-27 21:15:00|6112|6106|6112|6106|6112|6106|6112|6106|8
1687900800000|2023-06-27 21:20:00|||||||||7
1687901100000|2023-06-27 21:25:00|||||||||41
1687901400000|2023-06-27 21:30:00|||||||||95
1687901700000|2023-06-27 21:35:00||6109||6109||6109||6109|7
1687902000000|2023-06-27 21:40:00||6107||6109||6109||6107|23
1687902300000|2023-06-27 21:45:00||6107||6109||6109||6107|16
1687902600000|2023-06-27 21:50:00||6108||6109||6109||6107|59
1687902900000|2023-06-27 21:55:00|||||||||68
1687903200000|2023-06-27 22:00:00|||||||||196
1687903500000|2023-06-27 22:05:00|||||||||10
1687903800000|2023-06-27 22:10:00|||||||||15
1687904100000|2023-06-27 22:15:00|6111||6111||6111||6111||47
1687904400000|2023-06-27 22:20:00|||||||||7
1687905000000|2023-06-27 22:30:00|||||||||36
1687905300000|2023-06-27 22:35:00|||||||||3
1687905600000|2023-06-27 22:40:00|||||||||14
1687905900000|2023-06-27 22:45:00|||||||||50
1687906200000|2023-06-27 22:50:00|6109|6103|6111|6103|6111|6103|6109|6103|201
1687906500000|2023-06-27 22:55:00|||||||||2
1687906800000|2023-06-27 23:00:00|||||||||1
1687907100000|2023-06-27 23:05:00||6107||6107||6109||6107|38
1687907400000|2023-06-27 23:10:00|||||||||2
1687907700000|2023-06-27 23:15:00|6115|6103|6115|6107|6115|6107|6115|6103|197
1687908000000|2023-06-27 23:20:00|6120|6103|6120|6103|6120|6107|6120|6103|77
1687908300000|2023-06-27 23:25:00|||||||||3
1687908600000|2023-06-27 23:30:00|||||||||2
1687908900000|2023-06-27 23:35:00|||||||||1
1687909200000|2023-06-27 23:40:00|||||||||1
1687909500000|2023-06-27 23:45:00||6112||6111||6112||6103|42
1687909800000|2023-06-27 23:50:00||6103||6103||6111||6103|2
1687910100000|2023-06-27 23:55:00||6111||6103||6111||6103|2689
1687939200000|2023-06-28 08:00:00|6330|5814|6126|6102|6330|6102|6124|5814|13
1687939500000|2023-06-28 08:05:00|6128||6128||6132||6105||100
1687939800000|2023-06-28 08:10:00|6127||6125||6132||6125||3
1687940100000|2023-06-28 08:15:00|||||||||58
1687940400000|2023-06-28 08:20:00|6124||6125||6125||6116||0
1687940700000|2023-06-28 08:25:00|6124||6120||6125||6116||3
1687941000000|2023-06-28 08:30:00|6125||6125||6125||6124||7
1687941300000|2023-06-28 08:35:00|6120||6125||6125||6120||57
1687941600000|2023-06-28 08:40:00|6124||6116||6125||6116||4
1687941900000|2023-06-28 08:45:00|6125||6125||6125||6116||1
1687942200000|2023-06-28 08:50:00|6124|6110|6125|6110|6125|6110|6116|6110|1
1687942500000|2023-06-28 08:55:00|6124|6102|6125|6110|6125|6110|6120|6102|0
1687942800000|2023-06-28 09:00:00|6124|6104|6125|6102|6125|6105|6105|6102|619
1687943100000|2023-06-28 09:05:00|6124|6109|6131|6109|6135|6112|6124|6109|31
1687943400000|2023-06-28 09:10:00|6132||6135||6135||6126||5
1687943700000|2023-06-28 09:15:00|6132||6135||6135||6123||13
1687944000000|2023-06-28 09:20:00|6128||6131||6135||6127||60
1687944300000|2023-06-28 09:25:00|6132||6132||6135||6127||2
1687944600000|2023-06-28 09:30:00|6127||6129||6133||6126||1
1687944900000|2023-06-28 09:35:00|6132|6111|6128|6109|6135|6111|6126|6109|43
1687945200000|2023-06-28 09:40:00|6132||6128||6135||6125||1
1687945500000|2023-06-28 09:45:00|6132||6135||6135||6126||0
1687945800000|2023-06-28 09:50:00|6126||6132||6135||6126||38
1687946100000|2023-06-28 09:55:00|6127|6110|6127|6109|6132|6110|6122|6109|7
1687946400000|2023-06-28 10:00:00|6132||6132||6132||6125||2
1687946700000|2023-06-28 10:05:00|6128|6110|6131|6110|6132|6110|6126|6110|0
1687947000000|2023-06-28 10:10:00|6132|6111|6130|6109|6132|6111|6120|6109|48
1687947300000|2023-06-28 10:15:00|6132||6131||6132||6129||0
1687947600000|2023-06-28 10:20:00|6132|6110|6132|6110|6132|6110|6120|6109|49
1687947900000|2023-06-28 10:25:00|6130|6109|6132|6110|6132|6110|6130|6109|2
1687948200000|2023-06-28 10:30:00|6130|6109|6126|6110|6132|6111|6126|6109|4
1687948500000|2023-06-28 10:35:00|6128|6109|6124|6110|6128|6110|6124|6109|1
1687948800000|2023-06-28 10:40:00|6128||6124||6128||6124||0
1687949100000|2023-06-28 10:45:00|6128|6111|6132|6110|6132|6111|6124|6110|32
1687949400000|2023-06-28 10:50:00|6128||6126||6132||6125||0
1687949700000|2023-06-28 10:55:00|6128||6124||6128||6124||5
1687950000000|2023-06-28 11:00:00|6120||6120||6120||6120||10
1687950600000|2023-06-28 11:10:00|||||||||4
1687950900000|2023-06-28 11:15:00|6118|6108|6109|6100|6120|6108|6109|6100|1206
1687951200000|2023-06-28 11:20:00|6108|6101|6109|6100|6109|6106|6108|6100|268
1687951500000|2023-06-28 11:25:00||6101||6100||6102||6100|10
1687951800000|2023-06-28 11:30:00|6108|6099|6109|6099|6109|6099|6102|6099|490
1687952100000|2023-06-28 11:35:00|6105|6102|6105|6102|6105|6102|6105|6102|7
1687952400000|2023-06-28 11:40:00|6104|6099|6108|6104|6109|6104|6104|6099|257
1687952700000|2023-06-28 11:45:00|||||||||15
1687953000000|2023-06-28 11:50:00||6105||6105||6105||6105|1
1687953300000|2023-06-28 11:55:00|6107|6107|6109|6107|6109|6107|6106|6103|1106
1687953600000|2023-06-28 12:00:00|||||||||699
1687953900000|2023-06-28 12:05:00|6108|6106|6106|6104|6109|6106|6106|6099|349
1687954200000|2023-06-28 12:10:00|6105|6100|6105|6104|6105|6104|6105|6100|60
1687954500000|2023-06-28 12:15:00|6104|6103|6105|6103|6105|6103|6104|6100|125
1687954800000|2023-06-28 12:20:00|6104|6102|6104|6101|6105|6102|6102|6100|1358
1687955100000|2023-06-28 12:25:00|6105|6102|6104|6103|6105|6103|6104|6102|387
1687955400000|2023-06-28 12:30:00||6101||6101||6101||6101|83
1687955700000|2023-06-28 12:35:00|6103||6103||6103||6103||166
1687956000000|2023-06-28 12:40:00|6102|6100|6103|6100|6103|6101|6101|6099|715
1687956300000|2023-06-28 12:45:00|6100|6099|6098|6090|6105|6099|6098|6090|1699
1687956600000|2023-06-28 12:50:00||6097||6097||6097||6097|164
1687956900000|2023-06-28 12:55:00|||||||||814
1687957200000|2023-06-28 13:00:00|6100|6098|6103|6100|6105|6101|6100|6098|1086
1687957500000|2023-06-28 13:05:00||6098||6098||6101||6098|353
1687957800000|2023-06-28 13:10:00|6105|6100|6103|6098|6105|6100|6103|6098|544
1687958100000|2023-06-28 13:15:00|6105|6100|6106|6101|6106|6103|6103|6098|1033
1687958400000|2023-06-28 13:20:00|6107|6098|6109|6098|6109|6098|6106|6098|9
1687958700000|2023-06-28 13:25:00|6107|6099|6089|6088|6109|6107|6089|6088|1903
1687959000000|2023-06-28 13:30:00|6101|6089|6099|6098|6106|6104|6083|6081|295190
1687959300000|2023-06-28 13:35:00|6100|6099|6083|6082|6105|6103|6076|6075|140343
1687959600000|2023-06-28 13:40:00|6084|6083|6072|6071|6084|6084|6071|6070|107977
1687959900000|2023-06-28 13:45:00|6073|6072|6067|6066|6073|6072|6060|6059|125233
1687960200000|2023-06-28 13:50:00|6068|6067|6052|6051|6071|6070|6051|6050|110463
1687960500000|2023-06-28 13:55:00|6051|6050|6046|6045|6052|6051|6043|6042|120762
1687960800000|2023-06-28 14:00:00|6045|6044|6058|6057|6058|6057|6041|6040|159731
1687961100000|2023-06-28 14:05:00|6059|6058|6053|6052|6060|6059|6051|6050|104353
1687961400000|2023-06-28 14:10:00|6054|6053|6052|6051|6055|6054|6050|6049|78850
1687961700000|2023-06-28 14:15:00|6053|6052|6055|6054|6055|6054|6050|6049|111653
1687962000000|2023-06-28 14:20:00|6056|6055|6049|6048|6057|6056|6048|6047|123655
1687962300000|2023-06-28 14:25:00|6050|6049|6042|6041|6052|6051|6042|6041|92103
1687962600000|2023-06-28 14:30:00|6043|6042|6043|6042|6046|6045|6041|6040|86216
1687962900000|2023-06-28 14:35:00|6044|6043|6052|6051|6054|6053|6044|6043|87371
1687963200000|2023-06-28 14:40:00|6051|6050|6048|6047|6051|6050|6046|6045|59094
1687963500000|2023-06-28 14:45:00|6047|6046|6054|6053|6054|6053|6046|6045|96133
1687963800000|2023-06-28 14:50:00|6055|6054|6050|6049|6059|6058|6049|6048|113937
1687964100000|2023-06-28 14:55:00|6051|6050|6054|6053|6054|6053|6048|6047|51955
1687964400000|2023-06-28 15:00:00|6055|6054|6052|6051|6055|6054|6050|6049|52577
1687964700000|2023-06-28 15:05:00|6053|6052|6052|6051|6056|6055|6051|6050|61433
1687965000000|2023-06-28 15:10:00|6053|6052|6059|6058|6059|6058|6053|6052|58629
1687965300000|2023-06-28 15:15:00|6060|6059|6063|6062|6065|6064|6060|6059|72482
1687965600000|2023-06-28 15:20:00|6062|6061|6064|6063|6065|6064|6060|6059|67779
1687965900000|2023-06-28 15:25:00|6065|6064|6073|6072|6073|6072|6064|6063|50146
1687966200000|2023-06-28 15:30:00|6074|6073|6073|6072|6075|6074|6072|6071|56202
1687966500000|2023-06-28 15:35:00|6072|6071|6074|6073|6074|6073|6072|6071|53160
1687966800000|2023-06-28 15:40:00|6073|6072|6077|6076|6078|6077|6073|6072|41156
1687967100000|2023-06-28 15:45:00|6076|6075|6076|6075|6076|6076|6074|6073|77086
1687967400000|2023-06-28 15:50:00|6075|6074|6072|6071|6076|6075|6072|6071|26662
1687967700000|2023-06-28 15:55:00|6073|6072|6072|6071|6073|6072|6070|6069|35983
1687968000000|2023-06-28 16:00:00|6073|6072|6073|6072|6075|6074|6072|6071|28677
1687968300000|2023-06-28 16:05:00|6074|6073|6075|6074|6076|6075|6073|6072|60735
1687968600000|2023-06-28 16:10:00|6076|6075|6075|6074|6077|6076|6075|6074|54252
1687968900000|2023-06-28 16:15:00|6076|6075|6078|6077|6080|6079|6076|6075|41266
1687969200000|2023-06-28 16:20:00|6077|6076|6080|6079|6080|6079|6076|6075|41314
1687969500000|2023-06-28 16:25:00|6079|6078|6079|6078|6079|6078|6076|6075|71398
1687969800000|2023-06-28 16:30:00|6080|6079|6079|6078|6080|6079|6077|6076|37216
1687970100000|2023-06-28 16:35:00|6078|6077|6082|6081|6082|6081|6077|6076|38698
1687970400000|2023-06-28 16:40:00|6081|6080|6073|6072|6081|6080|6072|6071|79217
1687970700000|2023-06-28 16:45:00|6074|6073|6076|6075|6078|6077|6074|6073|55563
1687971000000|2023-06-28 16:50:00|6077|6076|6071|6070|6078|6077|6070|6069|43768
1687971300000|2023-06-28 16:55:00|6070|6069|6071|6070|6073|6072|6069|6068|43869
1687971600000|2023-06-28 17:00:00|6070|6069|6070|6069|6070|6069|6067|6066|47562
1687971900000|2023-06-28 17:05:00|6071|6070|6070|6069|6071|6070|6068|6067|32435
1687972200000|2023-06-28 17:10:00|6069|6068|6073|6072|6073|6072|6067|6066|45125
1687972500000|2023-06-28 17:15:00|6072|6071|6071|6070|6073|6072|6070|6069|27033
1687972800000|2023-06-28 17:20:00|6072|6071|6071|6070|6073|6072|6071|6070|22492
1687973100000|2023-06-28 17:25:00|6072|6071|6069|6068|6072|6071|6067|6066|50545
1687973400000|2023-06-28 17:30:00|6068|6067|6061|6060|6068|6067|6061|6060|79095
1687973700000|2023-06-28 17:35:00|6062|6061|6063|6062|6063|6062|6061|6060|41775
1687974000000|2023-06-28 17:40:00|6062|6061|6060|6059|6063|6062|6060|6059|34801
1687974300000|2023-06-28 17:45:00|6059|6058|6056|6055|6059|6058|6056|6055|36425
1687974600000|2023-06-28 17:50:00|6057|6056|6057|6056|6058|6057|6055|6054|38322
1687974900000|2023-06-28 17:55:00|6058|6057|6060|6059|6060|6059|6058|6057|56201
1687975200000|2023-06-28 18:00:00|6059|6058|6060|6059|6062|6061|6058|6057|48294
1687975500000|2023-06-28 18:05:00|6059|6058|6060|6059|6060|6059|6059|6058|34631
1687975800000|2023-06-28 18:10:00|6061|6060|6060|6059|6062|6061|6059|6058|39268
1687976100000|2023-06-28 18:15:00|6059|6058|6057|6056|6059|6058|6057|6056|35284
1687976400000|2023-06-28 18:20:00|6058|6057|6054|6053|6058|6057|6054|6053|38427
1687976700000|2023-06-28 18:25:00|6053|6052|6053|6052|6054|6053|6052|6051|73779
1687977000000|2023-06-28 18:30:00|6052|6051|6057|6056|6058|6057|6052|6051|67815
1687977300000|2023-06-28 18:35:00|6056|6055|6054|6053|6058|6057|6054|6053|38703
1687977600000|2023-06-28 18:40:00|6055|6054|6054|6053|6055|6054|6054|6053|33761
1687977900000|2023-06-28 18:45:00|6053|6052|6053|6052|6053|6053|6051|6050|55909
1687978200000|2023-06-28 18:50:00|6052|6051|6052|6051|6053|6052|6052|6051|33119
1687978500000|2023-06-28 18:55:00|6053|6052|6052|6051|6053|6052|6052|6051|36659
1687978800000|2023-06-28 19:00:00|6053|6052|6056|6055|6056|6055|6053|6052|91140
1687979100000|2023-06-28 19:05:00|6055|6054|6056|6055|6056|6055|6054|6053|78387
1687979400000|2023-06-28 19:10:00|6057|6056|6057|6056|6060|6059|6056|6055|48989
1687979700000|2023-06-28 19:15:00|6056|6055|6056|6055|6057|6056|6055|6054|66549
1687980000000|2023-06-28 19:20:00|6055|6054|6056|6055|6057|6056|6055|6054|50569
1687980300000|2023-06-28 19:25:00|6055|6054|6053|6052|6056|6055|6053|6052|58632
1687980600000|2023-06-28 19:30:00|6052|6051|6053|6052|6056|6055|6052|6051|156275
1687980900000|2023-06-28 19:35:00|6052|6051|6051|6050|6052|6051|6049|6048|92748
1687981200000|2023-06-28 19:40:00|6050|6049|6053|6052|6054|6053|6050|6049|157591
1687981500000|2023-06-28 19:45:00|6052|6051|6051|6050|6053|6052|6051|6050|129538
1687981800000|2023-06-28 19:50:00|6050|6049|6051|6050|6055|6054|6049|6048|269222
1687982100000|2023-06-28 19:55:00|6050|6049|6053|6052|6053|6052|6046|6045|856999
1687982400000|2023-06-28 20:00:00|6054|6050|6052|6044|6063|6052|6049|6043|61680
1687982700000|2023-06-28 20:05:00|6051||6052||6052||6051||54744
1687983000000|2023-06-28 20:10:00|6054|6048|6054|6048|6054|6050|6054|6048|8183
1687983300000|2023-06-28 20:15:00|6053|6050|6052|6048|6053|6050|6052|6048|47
1687983600000|2023-06-28 20:20:00||6050||6050||6050||6048|186
1687983900000|2023-06-28 20:25:00|6053|6051|6053|6051|6053|6051|6053|6051|385
1687984200000|2023-06-28 20:30:00|6054|6050|6054|6050|6054|6050|6053|6050|1399
1687984500000|2023-06-28 20:35:00|6056|6051|6056|6050|6056|6051|6056|6050|1118
1687984800000|2023-06-28 20:40:00|6055|6053|6055|6050|6056|6053|6053|6050|417
1687985100000|2023-06-28 20:45:00|6053||6054||6054||6053||1365
1687985400000|2023-06-28 20:50:00|||||||||77
1687985700000|2023-06-28 20:55:00||6051||6052||6053||6051|151
1687986000000|2023-06-28 21:00:00|||||||||7
1687986300000|2023-06-28 21:05:00|||||||||414
1687986600000|2023-06-28 21:10:00|||||||||76
1687986900000|2023-06-28 21:15:00|6055|6054|6063|6052|6063|6058|6055|6052|1668
1687987200000|2023-06-28 21:20:00|6062|6051|6060|6051|6062|6051|6060|6051|25
1687987500000|2023-06-28 21:25:00|6059|6052|6059|6052|6059|6052|6059|6052|65
1687987800000|2023-06-28 21:30:00|6058||6058||6058||6058||20
1687988100000|2023-06-28 21:35:00|||||||||21
1687988400000|2023-06-28 21:40:00|||||||||35
1687988700000|2023-06-28 21:45:00||6053||6052||6053||6052|47
1687989000000|2023-06-28 21:50:00|6057||6057||6057||6057||14
1687989300000|2023-06-28 21:55:00|||||||||26
1687989600000|2023-06-28 22:00:00|6056||6057||6057||6056||23
1687989900000|2023-06-28 22:05:00|6056||6057||6057||6056||41
1687990200000|2023-06-28 22:10:00|||||||||3
1687990500000|2023-06-28 22:15:00|||||||||21
1687990800000|2023-06-28 22:20:00|||||||||3
1687991100000|2023-06-28 22:25:00|6058||6059||6060||6058||42
1687991400000|2023-06-28 22:30:00|||||||||22
1687991700000|2023-06-28 22:35:00|6058|6054|6058|6054|6058|6054|6058|6054|17
1687992000000|2023-06-28 22:40:00|||||||||4
1687992300000|2023-06-28 22:45:00|6059|6052|6060|6052|6060|6056|6059|6052|136
1687992600000|2023-06-28 22:50:00|6058||6060||6060||6058||111
1687992900000|2023-06-28 22:55:00|||||||||15
1687993200000|2023-06-28 23:00:00|6059|6053|6059|6054|6059|6054|6059|6053|1
1687993500000|2023-06-28 23:05:00|6060|6055|6060|6054|6060|6055|6060|6054|11
1687993800000|2023-06-28 23:10:00|||||||||2
1687994100000|2023-06-28 23:15:00|||||||||6
1687994400000|2023-06-28 23:20:00|||||||||100
1687994700000|2023-06-28 23:25:00|||||||||32
1687995000000|2023-06-28 23:30:00|||||||||28
1687995300000|2023-06-28 23:35:00|||||||||1
1687995600000|2023-06-28 23:40:00|||||||||5
1687995900000|2023-06-28 23:45:00|6059||6060||6060||6059||82
1687996200000|2023-06-28 23:50:00|6059||6063||6063||6059||409
1687996500000|2023-06-28 23:55:00||6058||6058||6058||6058|178
1688025600000|2023-06-29 08:00:00|6251|5838|6063|6051|6251|6051|6060|5838|52
1688025900000|2023-06-29 08:05:00|6050|6050|6050|6048|6050|6050|6050|6048|2660
1688026200000|2023-06-29 08:10:00|||||||||30
1688026500000|2023-06-29 08:15:00|6049|6046|6050|6043|6050|6046|6049|6043|412
1688026800000|2023-06-29 08:20:00|6047|6044|6065|6050|6065|6050|6047|6043|2038
1688027100000|2023-06-29 08:25:00|6064|6048|6065|6032|6065|6048|6040|6030|4367
1688027400000|2023-06-29 08:30:00|6064|6030|6056|6032|6065|6034|6046|6020|1950
1688027700000|2023-06-29 08:35:00|6059|6020|6052|6032|6065|6032|6037|6020|307
1688028000000|2023-06-29 08:40:00|6065|6029|6052|6032|6065|6034|6051|6029|153
1688028300000|2023-06-29 08:45:00|6065|6030|6056|6036|6065|6036|6052|6030|100
1688028600000|2023-06-29 08:50:00|6059|6032|6040|6032|6065|6037|6037|6030|374
1688028900000|2023-06-29 08:55:00|6038|6030|6040|6032|6040|6032|6030|6022|1387
1688029200000|2023-06-29 09:00:00|6038||6040||6040||6038||5
1688029500000|2023-06-29 09:05:00|||||||||60
1688029800000|2023-06-29 09:10:00|||||||||132
1688030100000|2023-06-29 09:15:00||6036||6036||6037||6036|65
1688030400000|2023-06-29 09:20:00|6038|6035|6040|6028|6040|6035|6034|6020|1096
1688030700000|2023-06-29 09:25:00||6020||6020||6031||6020|91
1688031000000|2023-06-29 09:30:00|6039|6028|6040|6028|6040|6028|6039|6020|29
1688031300000|2023-06-29 09:35:00|6038|6035|6038|6028|6038|6035|6038|6025|834
1688031600000|2023-06-29 09:40:00|6037|6029|6038|6030|6038|6032|6037|6025|470
1688031900000|2023-06-29 09:45:00||6028||6031||6032||6028|55
1688032200000|2023-06-29 09:50:00||6028||6028||6035||6028|417
1688032500000|2023-06-29 09:55:00|6040|6031|6040|6032|6040|6037|6040|6028|425
1688032800000|2023-06-29 10:00:00||6028||6036||6036||6028|72
1688033100000|2023-06-29 10:05:00|6039|6030|6040|6031|6040|6032|6039|6028|222
1688033400000|2023-06-29 10:10:00|6038|6028|6040|6036|6040|6038|6038|6028|2898
1688033700000|2023-06-29 10:15:00|6039|6032|6040|6032|6040|6038|6039|6028|109
1688034000000|2023-06-29 10:20:00||6031||6032||6032||6031|40
1688034300000|2023-06-29 10:25:00|6036|6034|6040|6032|6040|6034|6034|6030|404
1688034600000|2023-06-29 10:30:00||6030||6036||6036||6030|75
1688034900000|2023-06-29 10:35:00||6031||6032||6032||6031|43
1688035200000|2023-06-29 10:40:00|||||||||372
1688035500000|2023-06-29 10:45:00||6036||6036||6036||6036|14
1688035800000|2023-06-29 10:50:00||6032||6036||6036||6032|201
1688036100000|2023-06-29 10:55:00|6035|6038|6035|6032|6035|6038|6033|6030|4676
1688036400000|2023-06-29 11:00:00|6034|6030|6035|6022|6035|6030|6028|6020|1890
1688036700000|2023-06-29 11:05:00|6032|6024|6035|6031|6035|6032|6032|6020|1441
1688037000000|2023-06-29 11:10:00|6034|6030|6035|6026|6035|6030|6030|6020|1514
1688037300000|2023-06-29 11:15:00||6032||6032||6032||6032|39
1688037600000|2023-06-29 11:20:00||6034||6032||6034||6028|1136
1688037900000|2023-06-29 11:25:00||6033||6033||6033||6033|121
1688038200000|2023-06-29 11:30:00||6032||6032||6034||6032|489
1688038500000|2023-06-29 11:35:00|6033|6030|6030|6027|6035|6033|6030|6025|1676
1688038800000|2023-06-29 11:40:00|6029|6028|6025|6025|6030|6028|6023|6020|3868
1688039100000|2023-06-29 11:45:00|6028|6023|6016|6012|6028|6023|6012|6010|5881
1688039400000|2023-06-29 11:50:00|6018|6015|6018|6015|6018|6015|6017|6015|3835
1688039700000|2023-06-29 11:55:00|6016|6016|6018|6016|6018|6017|6016|6015|753
1688040000000|2023-06-29 12:00:00|6019|6017|6021|6018|6022|6020|6018|6016|7815
1688040300000|2023-06-29 12:05:00|6022|6019|6020|6017|6022|6021|6020|6015|3822
1688040600000|2023-06-29 12:10:00|6019|6016|6017|6013|6019|6017|6017|6012|5521
1688040900000|2023-06-29 12:15:00|6019|6015|6027|6023|6035|6026|6019|6012|3997
1688041200000|2023-06-29 12:20:00|6026|6019|6035|6026|6035|6026|6025|6019|2036
1688041500000|2023-06-29 12:25:00|6029|6015|6030|6020|6035|6020|6029|6015|454
1688041800000|2023-06-29 12:30:00|6035|6025|6037|6034|6038|6035|6031|6025|2104
1688042100000|2023-06-29 12:35:00|6038|6035|6043|6040|6049|6041|6037|6027|13697
1688042400000|2023-06-29 12:40:00|6042|6032|6037|6028|6043|6040|6037|6027|2017
1688042700000|2023-06-29 12:45:00|6035|6030|6035|6029|6035|6030|6035|6028|213
1688043000000|2023-06-29 12:50:00|6037|6033|6036|6035|6043|6036|6036|6029|904
1688043300000|2023-06-29 12:55:00|6037|6033|6034|6026|6037|6033|6034|6026|2114
1688043600000|2023-06-29 13:00:00|6035|6030|6030|6026|6042|6034|6030|6025|1819
1688043900000|2023-06-29 13:05:00|6029|6027|6024|6020|6029|6029|6024|6020|4015
1688044200000|2023-06-29 13:10:00|6027|6022|6027|6025|6027|6025|6025|6022|1329
1688044500000|2023-06-29 13:15:00|6026|6024|6025|6022|6027|6024|6021|6016|5869
1688044800000|2023-06-29 13:20:00|6024|6020|6026|6020|6026|6024|6021|6016|4521
1688045100000|2023-06-29 13:25:00|6027|6021|6025|6014|6033|6025|6015|6011|11882
1688045400000|2023-06-29 13:30:00|6023|6015|6001|6000|6033|6024|5991|5990|933117
1688045700000|2023-06-29 13:35:00|6002|6001|5979|5978|6004|6001|5977|5976|289983
1688046000000|2023-06-29 13:40:00|5980|5979|6015|6014|6017|6016|5979|5978|286949
1688046300000|2023-06-29 13:45:00|6016|6015|6021|6020|6026|6025|6016|6015|590254
1688046600000|2023-06-29 13:50:00|6020|6021|6016|6015|6021|6021|6012|6011|123517
1688046900000|2023-06-29 13:55:00|6017|6016|6016|6015|6018|6017|6011|6010|210033
1688047200000|2023-06-29 14:00:00|6017|6016|6019|6018|6023|6022|6017|6016|147394
1688047500000|2023-06-29 14:05:00|6018|6017|6021|6020|6021|6020|6015|6014|339472
1688047800000|2023-06-29 14:10:00|6020|6019|6019|6018|6020|6019|6015|6014|130401
1688048100000|2023-06-29 14:15:00|6020|6019|6018|6017|6021|6020|6017|6016|166475
1688048400000|2023-06-29 14:20:00|6019|6018|6020|6019|6021|6020|6019|6018|296815
1688048700000|2023-06-29 14:25:00|6021|6020|6016|6015|6021|6020|6016|6015|223422
1688049000000|2023-06-29 14:30:00|6015|6014|6014|6013|6016|6015|6013|6012|192449
1688049300000|2023-06-29 14:35:00|6015|6014|6012|6011|6016|6015|6012|6011|216011
1688049600000|2023-06-29 14:40:00|6011|6010|6009|6008|6011|6010|6006|6005|178493
1688049900000|2023-06-29 14:45:00|6008|6007|6010|6009|6010|6009|6005|6004|164204
1688050200000|2023-06-29 14:50:00|6009|6008|6018|6017|6020|6019|6008|6007|189547
1688050500000|2023-06-29 14:55:00|6017|6016|6013|6012|6018|6017|6013|6012|157431
1688050800000|2023-06-29 15:00:00|6014|6013|6024|6023|6024|6023|6013|6012|73857
1688051100000|2023-06-29 15:05:00|6025|6024|6029|6028|6029|6028|6023|6022|112525
1688051400000|2023-06-29 15:10:00|6028|6027|6031|6030|6035|6034|6027|6026|71368
1688051700000|2023-06-29 15:15:00|6032|6031|6031|6030|6033|6033|6031|6030|124264
1688052000000|2023-06-29 15:20:00|6032|6031|6031|6030|6032|6032|6030|6029|236084
1688052300000|2023-06-29 15:25:00|6030|6029|6024|6023|6032|6031|6021|6021|350552
1688052600000|2023-06-29 15:30:00|6025|6024|6023|6022|6026|6025|6022|6021|200490
1688052900000|2023-06-29 15:35:00|6022|6021|6028|6027|6030|6029|6020|6019|121942
1688053200000|2023-06-29 15:40:00|6029|6028|6026|6025|6030|6029|6025|6024|64536
1688053500000|2023-06-29 15:45:00|6025|6024|6025|6024|6026|6025|6024|6023|101853
1688053800000|2023-06-29 15:50:00|6024|6023|6025|6024|6025|6024|6023|6022|101247
1688054100000|2023-06-29 15:55:00|6024|6023|6024|6023|6025|6024|6024|6023|84175
1688054400000|2023-06-29 16:00:00|6023|6022|6018|6017|6024|6023|6018|6017|79574
1688054700000|2023-06-29 16:05:00|6019|6018|6018|6017|6020|6019|6017|6016|155932
1688055000000|2023-06-29 16:10:00|6017|6016|6017|6016|6019|6018|6016|6015|110853
1688055300000|2023-06-29 16:15:00|6018|6017|6018|6017|6019|6018|6017|6016|85437
1688055600000|2023-06-29 16:20:00|6019|6018|6020|6019|6020|6020|6019|6018|115749
1688055900000|2023-06-29 16:25:00|6021|6020|6025|6024|6025|6024|6020|6019|107528
1688056200000|2023-06-29 16:30:00|6026|6025|6029|6028|6030|6029|6025|6024|31149
1688056500000|2023-06-29 16:35:00|6030|6029|6030|6029|6033|6032|6030|6029|57442
1688056800000|2023-06-29 16:40:00|6029|6028|6033|6032|6033|6032|6029|6028|63983
1688057100000|2023-06-29 16:45:00|6032|6031|6031|6030|6032|6031|6029|6028|59537
1688057400000|2023-06-29 16:50:00|6032|6031|6032|6031|6034|6033|6031|6030|42082
1688057700000|2023-06-29 16:55:00|6033|6032|6031|6030|6033|6032|6030|6029|60198
1688058000000|2023-06-29 17:00:00|6032|6031|6032|6031|6034|6033|6032|6031|31017
1688058300000|2023-06-29 17:05:00|6031|6030|6031|6030|6032|6031|6027|6026|73142
1688058600000|2023-06-29 17:10:00|6032|6031|6031|6030|6033|6032|6029|6028|70261
1688058900000|2023-06-29 17:15:00|6032|6031|6028|6027|6032|6031|6026|6025|86362
1688059200000|2023-06-29 17:20:00|6029|6028|6025|6024|6029|6028|6025|6024|69564
1688059500000|2023-06-29 17:25:00|6024|6023|6023|6022|6025|6024|6023|6022|93653
1688059800000|2023-06-29 17:30:00|6022|6021|6020|6019|6023|6022|6020|6019|75530
1688060100000|2023-06-29 17:35:00|6019|6018|6019|6018|6020|6019|6017|6016|90650
1688060400000|2023-06-29 17:40:00|6020|6019|6019|6018|6020|6019|6019|6018|62852
1688060700000|2023-06-29 17:45:00|6018|6017|6018|6017|6018|6018|6017|6016|73281
1688061000000|2023-06-29 17:50:00|6017|6016|6017|6016|6018|6018|6016|6015|95890
1688061300000|2023-06-29 17:55:00|6016|6015|6013|6012|6016|6015|6013|6012|84216
1688061600000|2023-06-29 18:00:00|6012|6011|6006|6005|6013|6012|6004|6003|107361
1688061900000|2023-06-29 18:05:00|6005|6004|6004|6003|6005|6004|6003|6002|144513
1688062200000|2023-06-29 18:10:00|6003|6002|6005|6004|6005|6004|6003|6002|91053
1688062500000|2023-06-29 18:15:00|6006|6005|6006|6005|6007|6006|6005|6004|121780
1688062800000|2023-06-29 18:20:00|6005|6004|6002|6001|6005|6005|6002|6001|51743
1688063100000|2023-06-29 18:25:00|6003|6002|6004|6003|6004|6004|6003|6002|76431
1688063400000|2023-06-29 18:30:00|6005|6004|6005|6004|6005|6004|6004|6003|119812
1688063700000|2023-06-29 18:35:00|6004|6003|6004|6003|6005|6004|6004|6003|137739
1688064000000|2023-06-29 18:40:00|6003|6002|6006|6005|6006|6005|6002|6001|59807
1688064300000|2023-06-29 18:45:00|6007|6006|6011|6010|6012|6011|6006|6006|68234
1688064600000|2023-06-29 18:50:00|6010|6009|6003|6002|6011|6010|6002|6001|125080
1688064900000|2023-06-29 18:55:00|6004|6003|6006|6005|6007|6006|6003|6003|70799
1688065200000|2023-06-29 19:00:00|6005|6004|6008|6007|6008|6007|6005|6004|121886
1688065500000|2023-06-29 19:05:00|6007|6006|6008|6007|6008|6008|6007|6006|97306
1688065800000|2023-06-29 19:10:00|6007|6006|6006|6005|6007|6006|6005|6004|62876
1688066100000|2023-06-29 19:15:00|6007|6006|6008|6007|6008|6007|6007|6006|78914
1688066400000|2023-06-29 19:20:00|6007|6006|6007|6006|6007|6007|6006|6005|164476
1688066700000|2023-06-29 19:25:00|6008|6007|6008|6007|6008|6007|6007|6006|122202
1688067000000|2023-06-29 19:30:00|6007|6006|6012|6011|6012|6011|6007|6006|191977
1688067300000|2023-06-29 19:35:00|6011|6010|6005|6004|6012|6011|6005|6004|134743
1688067600000|2023-06-29 19:40:00|6006|6005|5999|5998|6006|6005|5999|5998|211967
1688067900000|2023-06-29 19:45:00|5998|5997|5994|5993|5998|5997|5994|5993|262792
1688068200000|2023-06-29 19:50:00|5993|5992|5998|5997|6000|5999|5993|5992|478993
1688068500000|2023-06-29 19:55:00|5999|5998|6004|6003|6005|6004|5999|5998|902458
1688068800000|2023-06-29 20:00:00|6005|6002|6001|5995|6030|6003|6000|5992|42834
1688069100000|2023-06-29 20:05:00|6004|5997|6004|5998|6004|5998|6004|5997|69122
1688069400000|2023-06-29 20:10:00||6000||6000||6000||6000|8295
1688069700000|2023-06-29 20:15:00|6007|6001|6004|6003|6007|6003|6004|6001|208
1688070000000|2023-06-29 20:20:00||6002||6003||6003||6002|6998
1688070300000|2023-06-29 20:25:00||6001||6003||6003||6001|173
1688070600000|2023-06-29 20:30:00|6005|6004|6005|6004|6005|6004|6005|6004|960
1688070900000|2023-06-29 20:35:00|6007|6003|6007|6005|6007|6005|6007|6003|1209
1688071200000|2023-06-29 20:40:00||6006||6006||6006||6006|141
1688071500000|2023-06-29 20:45:00|||||||||49
1688071800000|2023-06-29 20:50:00|6016||6009||6016||6009||2197
1688072100000|2023-06-29 20:55:00|||||||||46
1688072400000|2023-06-29 21:00:00||6005||6005||6005||6005|62
1688072700000|2023-06-29 21:05:00|||||||||174
1688073000000|2023-06-29 21:10:00|6008|6002|6008|6002|6008|6002|6008|6002|34
1688073300000|2023-06-29 21:15:00|||||||||91
1688073600000|2023-06-29 21:20:00|6013|6003|6013|6003|6013|6003|6013|6003|71
1688073900000|2023-06-29 21:25:00|6016|6004|6016|6004|6016|6004|6013|6004|75
1688074200000|2023-06-29 21:30:00||6007||6004||6007||6004|38
1688074500000|2023-06-29 21:35:00||6007||6004||6007||6004|31
1688074800000|2023-06-29 21:40:00|6012||6012||6012||6012||12
1688075100000|2023-06-29 21:45:00|6011|6005|6004|6002|6012|6005|6004|6002|167
1688075400000|2023-06-29 21:50:00|6012|6001|6012|6004|6012|6004|6012|6001|185
1688075700000|2023-06-29 21:55:00|6010|6001|6010|6001|6010|6001|6010|6001|2
1688076000000|2023-06-29 22:00:00|6007|6000|6010|6000|6010|6000|6007|6000|145
1688076300000|2023-06-29 22:05:00|6011|6003|6011|6001|6012|6003|6010|6000|211
1688076600000|2023-06-29 22:10:00|6012||6011||6012||6011||12
1688076900000|2023-06-29 22:15:00||6003||6003||6003||6003|118
1688077200000|2023-06-29 22:20:00|6012|6001|6011|6001|6012|6001|6011|6001|25
1688077500000|2023-06-29 22:25:00|6012||6012||6012||6012||10
1688077800000|2023-06-29 22:30:00|6009||6012||6012||6008||21
1688078100000|2023-06-29 22:35:00|||||||||35
1688078400000|2023-06-29 22:40:00|||||||||104
1688078700000|2023-06-29 22:45:00|6009||6006||6012||6006||11
1688079000000|2023-06-29 22:50:00|6012|6002|6012|6002|6012|6002|6012|6002|252
1688079300000|2023-06-29 22:55:00|6005||6012||6012||6003||539
1688079600000|2023-06-29 23:00:00||6010||6002||6010||6002|235
1688079900000|2023-06-29 23:05:00|6011||6011||6011||6011||39
1688080200000|2023-06-29 23:10:00|6009||6011||6011||6009||1548
1688080500000|2023-06-29 23:15:00|||||||||522
1688080800000|2023-06-29 23:20:00|||||||||92
1688081100000|2023-06-29 23:25:00||6003||6003||6003||6003|42
1688081400000|2023-06-29 23:30:00|6012||6012||6012||6012||1199
1688081700000|2023-06-29 23:35:00|||||||||45
1688082000000|2023-06-29 23:40:00||6008||6003||6008||6003|1
1688082300000|2023-06-29 23:45:00|||||||||3
1688082600000|2023-06-29 23:50:00||6007||6003||6007||6003|49
1688082900000|2023-06-29 23:55:00||6008||6003||6008||6003|913
1688112000000|2023-06-30 08:00:00|6191|5818|6000|5993|6191|6002|6000|5818|197
1688112300000|2023-06-30 08:05:00|6007|5997|5999|5995|6012|6000|5999|5995|534
1688112600000|2023-06-30 08:10:00|6000|5994|6012|5994|6030|6000|6000|5994|393
1688112900000|2023-06-30 08:15:00|6025|5995|6016|5995|6025|5995|6008|5994|56
1688113200000|2023-06-30 08:20:00|6012|6003|6012|6003|6012|6003|6012|6003|37
1688113500000|2023-06-30 08:25:00|6008|6000|6012|6006|6025|6006|6006|6000|253
1688113800000|2023-06-30 08:30:00|6011|6000|6008|6005|6025|6009|6008|6000|531
1688114100000|2023-06-30 08:35:00|6025|6001|6028|6001|6035|6009|6017|6001|559
1688114400000|2023-06-30 08:40:00|6035||6035||6035||6024||4
1688114700000|2023-06-30 08:45:00|6033|6009|6035|6001|6035|6009|6028|6001|46
1688115000000|2023-06-30 08:50:00|6032||6035||6035||6031||2
1688115300000|2023-06-30 08:55:00|6032|6010|6035|6001|6035|6010|6018|6001|85
1688115600000|2023-06-30 09:00:00|6033|6006|6035|6008|6035|6012|6018|6001|188
1688115900000|2023-06-30 09:05:00|6032|6005|6020|6001|6035|6005|6018|6001|18
1688116200000|2023-06-30 09:10:00|6016||6016||6016||6016||30
1688116500000|2023-06-30 09:15:00|6026|6007|6026|6012|6026|6012|6017|6004|34
1688116800000|2023-06-30 09:20:00|6019|6001|6024|6008|6026|6011|6019|6001|179
1688117100000|2023-06-30 09:25:00|6023||6018||6026||6018||44
1688117400000|2023-06-30 09:30:00||6012||6012||6012||6012|118
1688117700000|2023-06-30 09:35:00|||||||||9
1688118000000|2023-06-30 09:40:00|6017|6014|6018|6012|6018|6014|6015|6012|470
1688118300000|2023-06-30 09:45:00||6013||6012||6013||6012|51
1688118600000|2023-06-30 09:50:00|6017||6018||6018||6017||68
1688118900000|2023-06-30 09:55:00|||||||||10
1688119200000|2023-06-30 10:00:00|||||||||4
1688119500000|2023-06-30 10:05:00||6015||6015||6015||6015|9
1688119800000|2023-06-30 10:10:00||6012||6012||6012||6012|4
1688120100000|2023-06-30 10:15:00|||||||||1
1688120400000|2023-06-30 10:20:00|6016||6016||6016||6016||8
1688120700000|2023-06-30 10:25:00||6015||6015||6015||6015|72
1688121000000|2023-06-30 10:30:00|6015|6012|6016|6012|6016|6012|6015|6012|391
1688121300000|2023-06-30 10:35:00|6013|6011|6016|6005|6016|6011|6011|6005|386
1688121600000|2023-06-30 10:40:00||6010||6005||6010||6005|86
1688121900000|2023-06-30 10:45:00|6013|6010|6016|6010|6016|6010|6013|6010|6
1688122200000|2023-06-30 10:50:00|6014|6005|6016|6005|6016|6005|6014|6005|152
1688122500000|2023-06-30 10:55:00||6003||6005||6016||6002|654
1688122800000|2023-06-30 11:00:00|6012|6015|6016|6003|6016|6015|6012|6002|798
1688123100000|2023-06-30 11:05:00||6002||6005||6005||6002|28
1688123400000|2023-06-30 11:10:00||6004||6005||6006||6002|176
1688123700000|2023-06-30 11:15:00|6018|6007|6018|6005|6018|6007|6014|6005|81
1688124000000|2023-06-30 11:20:00|6014|6003|6018|6005|6018|6005|6014|6003|29
1688124300000|2023-06-30 11:25:00|6011|6006|6017|6003|6018|6006|6011|6003|138
1688124600000|2023-06-30 11:30:00|6018|6004|6017|6007|6018|6007|6010|6003|189
1688124900000|2023-06-30 11:35:00|6018|6014|6018|6010|6018|6017|6018|6007|759
1688125200000|2023-06-30 11:40:00|6017|6013|6017|6008|6017|6013|6014|6008|136
1688125500000|2023-06-30 11:45:00||6007||6008||6008||6007|51
1688125800000|2023-06-30 11:50:00||6013||6012||6013||6007|400
1688126100000|2023-06-30 11:55:00|6018|6008|6018|6011|6018|6016|6018|6008|1956
1688126400000|2023-06-30 12:00:00|6017|6008|6014|6007|6018|6008|6014|6007|1743
1688126700000|2023-06-30 12:05:00|6013|6011|6010|6003|6014|6011|6007|6003|2539
1688127000000|2023-06-30 12:10:00|6011|6004|6011|6004|6011|6005|6011|6004|556
1688127300000|2023-06-30 12:15:00|6009|6003|6011|6003|6011|6003|6009|6003|251
1688127600000|2023-06-30 12:20:00||6004||6003||6004||6003|270
1688127900000|2023-06-30 12:25:00|6012|6007|6011|6004|6015|6007|6011|6003|341
1688128200000|2023-06-30 12:30:00|6010|6003|6014|6009|6015|6009|6010|6003|638
1688128500000|2023-06-30 12:35:00|6012|6008|6009|6003|6012|6008|6004|6003|3337
1688128800000|2023-06-30 12:40:00|6007|6005|6015|6007|6015|6007|6007|6003|605
1688129100000|2023-06-30 12:45:00|6014|6008|6014|6010|6015|6010|6014|6007|330
1688129400000|2023-06-30 12:50:00||6008||6008||6008||6008|280
1688129700000|2023-06-30 12:55:00|6012|6007|6010|6003|6012|6007|6004|6000|4201
1688130000000|2023-06-30 13:00:00|6007|6002|6014|6004|6014|6005|6002|6000|4098
1688130300000|2023-06-30 13:05:00|6010|6005|6007|6005|6010|6005|6007|6004|634
1688130600000|2023-06-30 13:10:00|6010|6006|6013|6005|6013|6006|6010|6005|1197
1688130900000|2023-06-30 13:15:00|6010|6008|6011|6008|6014|6009|6010|6008|250
1688131200000|2023-06-30 13:20:00|6010|6005|6014|6005|6014|6006|6010|6005|2731
1688131500000|2023-06-30 13:25:00|6013|6008|6004|5994|6013|6008|5998|5994|10776
1688131800000|2023-06-30 13:30:00|6012|5995|6006|6005|6014|6009|5987|5986|846283
1688132100000|2023-06-30 13:35:00|6007|6006|6001|6000|6015|6014|6001|6000|247043
1688132400000|2023-06-30 13:40:00|6000|5999|6002|6001|6004|6003|5998|5997|211248
1688132700000|2023-06-30 13:45:00|6003|6000|6000|5999|6008|6007|6000|5999|428542
1688133000000|2023-06-30 13:50:00|6001|6000|5995|5994|6002|6001|5994|5993|406616
1688133300000|2023-06-30 13:55:00|5996|5995|5993|5992|5999|5998|5992|5991|277815
1688133600000|2023-06-30 14:00:00|5994|5993|5992|5991|5996|5995|5992|5991|298254
1688133900000|2023-06-30 14:05:00|5991|5990|5994|5993|5994|5993|5990|5989|215559
1688134200000|2023-06-30 14:10:00|5993|5992|6003|6002|6004|6003|5993|5992|304537
1688134500000|2023-06-30 14:15:00|6004|6003|6014|6013|6015|6014|6001|6000|147713
1688134800000|2023-06-30 14:20:00|6015|6014|6007|6006|6016|6015|6007|6006|151296
1688135100000|2023-06-30 14:25:00|6006|6005|6011|6010|6011|6010|6003|6002|77628
1688135400000|2023-06-30 14:30:00|6012|6011|6009|6008|6014|6013|6009|6008|162176
1688135700000|2023-06-30 14:35:00|6008|6007|6008|6007|6010|6009|6003|6002|259914
1688136000000|2023-06-30 14:40:00|6007|6006|6005|6004|6007|6007|6005|6004|265326
1688136300000|2023-06-30 14:45:00|6004|6003|6004|6003|6007|6006|6003|6002|243877
1688136600000|2023-06-30 14:50:00|6003|6002|6005|6004|6007|6006|6003|6002|179417
1688136900000|2023-06-30 14:55:00|6004|6003|6000|5999|6004|6004|5999|5998|217973
1688137200000|2023-06-30 15:00:00|5999|5998|6002|6001|6002|6001|5998|5997|141025
1688137500000|2023-06-30 15:05:00|6003|6002|6005|6004|6006|6005|6003|6002|86980
1688137800000|2023-06-30 15:10:00|6006|6005|6011|6010|6013|6012|6005|6005|101918
1688138100000|2023-06-30 15:15:00|6010|6009|6013|6012|6014|6013|6009|6008|70192
1688138400000|2023-06-30 15:20:00|6014|6013|6011|6010|6017|6016|6011|6010|85666
1688138700000|2023-06-30 15:25:00|6012|6011|6020|6019|6020|6019|6011|6010|93470
1688139000000|2023-06-30 15:30:00|6019|6018|6013|6012|6021|6020|6013|6012|120993
1688139300000|2023-06-30 15:35:00|6012|6011|6014|6013|6016|6015|6012|6011|112944
1688139600000|2023-06-30 15:40:00|6015|6014|6014|6013|6015|6014|6013|6012|72026
1688139900000|2023-06-30 15:45:00|6015|6014|6013|6012|6019|6018|6013|6012|78683
1688140200000|2023-06-30 15:50:00|6012|6011|6013|6012|6014|6013|6011|6010|77770
1688140500000|2023-06-30 15:55:00|6014|6013|6018|6017|6018|6017|6013|6013|98648
1688140800000|2023-06-30 16:00:00|6019|6018|6014|6013|6019|6018|6014|6013|95491
1688141100000|2023-06-30 16:05:00|6013|6012|6007|6006|6013|6012|6007|6006|101064
1688141400000|2023-06-30 16:10:00|6008|6007|6007|6006|6009|6008|6006|6005|138251
1688141700000|2023-06-30 16:15:00|6008|6007|6009|6008|6011|6010|6008|6007|87875
1688142000000|2023-06-30 16:20:00|6010|6009|6011|6010|6012|6011|6010|6009|112469
1688142300000|2023-06-30 16:25:00|6012|6011|6013|6012|6014|6013|6011|6010|76349
1688142600000|2023-06-30 16:30:00|6012|6011|6011|6010|6013|6012|6011|6010|69135
1688142900000|2023-06-30 16:35:00|6010|6009|6011|6010|6011|6010|6009|6008|80397
1688143200000|2023-06-30 16:40:00|6010|6009|6009|6008|6010|6009|6009|6008|60959
1688143500000|2023-06-30 16:45:00|6010|6009|6015|6015|6016|6015|6010|6009|70290
1688143800000|2023-06-30 16:50:00|6014|6014|6018|6017|6018|6017|6014|6013|52853
1688144100000|2023-06-30 16:55:00|6019|6018|6016|6015|6019|6018|6015|6014|67420
1688144400000|2023-06-30 17:00:00|6015|6014|6015|6014|6016|6015|6014|6013|131938
1688144700000|2023-06-30 17:05:00|6014|6013|6014|6013|6014|6013|6014|6013|62192
1688145000000|2023-06-30 17:10:00|6015|6014|6012|6011|6017|6016|6012|6011|88852
1688145300000|2023-06-30 17:15:00|6013|6012|6017|6016|6017|6016|6012|6011|44050
1688145600000|2023-06-30 17:20:00|6018|6017|6018|6017|6019|6018|6017|6016|77225
1688145900000|2023-06-30 17:25:00|6017|6016|6016|6015|6017|6016|6016|6015|121415
1688146200000|2023-06-30 17:30:00|6017|6016|6021|6020|6022|6021|6017|6016|106996
1688146500000|2023-06-30 17:35:00|6020|6019|6015|6014|6020|6020|6015|6014|78421
1688146800000|2023-06-30 17:40:00|6014|6013|6016|6015|6016|6015|6014|6013|54281
1688147100000|2023-06-30 17:45:00|6017|6016|6016|6015|6018|6017|6016|6015|96822
1688147400000|2023-06-30 17:50:00|6015|6014|6014|6013|6015|6014|6014|6013|47203
1688147700000|2023-06-30 17:55:00|6013|6012|6015|6014|6015|6014|6013|6012|48561
1688148000000|2023-06-30 18:00:00|6016|6015|6017|6016|6018|6017|6016|6015|98063
1688148300000|2023-06-30 18:05:00|6018|6017|6023|6022|6023|6022|6018|6017|75468
1688148600000|2023-06-30 18:10:00|6022|6021|6021|6020|6022|6021|6021|6020|66992
1688148900000|2023-06-30 18:15:00|6022|6021|6022|6021|6024|6023|6022|6021|84080
1688149200000|2023-06-30 18:20:00|6021|6020|6017|6016|6022|6021|6017|6016|135815
1688149500000|2023-06-30 18:25:00|6018|6017|6023|6022|6023|6022|6018|6017|88459
1688149800000|2023-06-30 18:30:00|6022|6021|6021|6020|6024|6023|6020|6019|117811
1688150100000|2023-06-30 18:35:00|6022|6021|6023|6022|6023|6022|6021|6020|95365
1688150400000|2023-06-30 18:40:00|6024|6023|6020|6019|6024|6023|6020|6019|112617
1688150700000|2023-06-30 18:45:00|6021|6020|6019|6018|6021|6020|6018|6017|131338
1688151000000|2023-06-30 18:50:00|6020|6019|6017|6016|6020|6019|6017|6016|124647
1688151300000|2023-06-30 18:55:00|6016|6015|6018|6017|6018|6017|6016|6015|144593
1688151600000|2023-06-30 19:00:00|6019|6018|6019|6018|6020|6019|6017|6016|182876
1688151900000|2023-06-30 19:05:00|6020|6019|6019|6018|6020|6019|6019|6018|144720
1688152200000|2023-06-30 19:10:00|6018|6017|6021|6020|6022|6021|6017|6016|192389
1688152500000|2023-06-30 19:15:00|6022|6021|6022|6021|6024|6023|6021|6020|96439
1688152800000|2023-06-30 19:20:00|6021|6020|6025|6024|6025|6024|6020|6019|136455
1688153100000|2023-06-30 19:25:00|6024|6023|6029|6028|6029|6028|6023|6022|100954
1688153400000|2023-06-30 19:30:00|6028|6027|6034|6033|6035|6034|6028|6027|109047
1688153700000|2023-06-30 19:35:00|6035|6034|6032|6031|6035|6034|6032|6031|149973
1688154000000|2023-06-30 19:40:00|6033|6032|6029|6028|6033|6032|6028|6027|161638
1688154300000|2023-06-30 19:45:00|6028|6027|6030|6029|6030|6029|6027|6026|206033
1688154600000|2023-06-30 19:50:00|6031|6030|6030|6029|6031|6030|6027|6026|271087
1688154900000|2023-06-30 19:55:00|6031|6030|6022|6021|6032|6031|6022|6021|987816
1688155200000|2023-06-30 20:00:00|6023|6006|6030|6021|6035|6024|6023|6006|323525
1688155500000|2023-06-30 20:05:00|6025||6030||6030||6025||56393
1688155800000|2023-06-30 20:10:00|6026|6006|6022|6019|6026|6021|6022|6006|0
1688156100000|2023-06-30 20:15:00||6011||6018||6018||6011|0
1688156400000|2023-06-30 20:20:00|6024|6021|6024|6021|6024|6021|6024|6021|0
1688156700000|2023-06-30 20:25:00|6031||6030||6031||6030||0
1688157000000|2023-06-30 20:30:00|6031||6029||6031||6029||208
1688157300000|2023-06-30 20:35:00|||||||||41
1688157600000|2023-06-30 20:40:00|||||||||78
1688157900000|2023-06-30 20:45:00|||||||||2345
1688158200000|2023-06-30 20:50:00|||||||||10
1688158500000|2023-06-30 20:55:00|||||||||286
1688371200000|2023-07-03 08:00:00|6196|5828|6044|6028|6196|6028|6035|5828|265
1688371500000|2023-07-03 08:05:00|6042|6024|6048|6024|6050|6024|6042|6017|1061
1688371800000|2023-07-03 08:10:00|6044|6018|6030|6020|6050|6020|6030|6017|131
1688372100000|2023-07-03 08:15:00|6028|6017|6028|6019|6028|6021|6028|6017|35
1688372400000|2023-07-03 08:20:00||6017||6019||6023||6017|38
1688372700000|2023-07-03 08:25:00|6030|6017|6027|6021|6030|6021|6027|6017|197
1688373000000|2023-07-03 08:30:00|6030|6017|6026|6021|6030|6021|6026|6017|198
1688373300000|2023-07-03 08:35:00||6020||6021||6021||6020|8
1688373600000|2023-07-03 08:40:00|6025|6020|6025|6020|6025|6020|6025|6017|56
1688373900000|2023-07-03 08:45:00||6021||6020||6022||6020|11
1688374200000|2023-07-03 08:50:00|6026|6021|6026|6022|6026|6024|6025|6021|117
1688374500000|2023-07-03 08:55:00||6019||6020||6020||6017|235
1688374800000|2023-07-03 09:00:00|6030|6021|6025|6017|6030|6021|6025|6017|178
1688375100000|2023-07-03 09:05:00||6020||6017||6020||6017|19
1688375400000|2023-07-03 09:10:00|||||||||48
1688375700000|2023-07-03 09:15:00|6030|6018|6030|6022|6030|6022|6023|6017|254
1688376000000|2023-07-03 09:20:00|6025|6017|6024|6017|6030|6017|6024|6017|111
1688376300000|2023-07-03 09:25:00|||||||||29
1688376600000|2023-07-03 09:30:00|||||||||25
1688376900000|2023-07-03 09:35:00||6018||6018||6018||6018|7
1688377200000|2023-07-03 09:40:00||6021||6018||6021||6018|109
1688377500000|2023-07-03 09:45:00||6019||6019||6019||6019|4
1688377800000|2023-07-03 09:50:00||6021||6018||6022||6018|84
1688378100000|2023-07-03 09:55:00||6019||6020||6020||6019|259
1688378400000|2023-07-03 10:00:00|||||||||31
1688378700000|2023-07-03 10:05:00||6022||6022||6023||6020|221
1688379000000|2023-07-03 10:10:00|||||||||52
1688379300000|2023-07-03 10:15:00|||||||||6
1688379600000|2023-07-03 10:20:00||6023||6023||6023||6023|82
1688379900000|2023-07-03 10:25:00|6025||6025||6025||6025||1
1688380200000|2023-07-03 10:30:00|||||||||4
1688380500000|2023-07-03 10:35:00||6020||6020||6021||6020|530
1688380800000|2023-07-03 10:40:00|6030|6024|6030|6025|6030|6025|6030|6024|814
1688381100000|2023-07-03 10:45:00|||||||||30
1688381400000|2023-07-03 10:50:00|||||||||5
1688381700000|2023-07-03 10:55:00|6029|6022|6030|6025|6030|6025|6029|6020|19
1688382000000|2023-07-03 11:00:00|6029|6023|6030|6021|6030|6023|6026|6020|2648
1688382300000|2023-07-03 11:05:00|6027|6022|6027|6024|6027|6024|6027|6022|80
1688382600000|2023-07-03 11:10:00|6030|6026|6030|6028|6030|6028|6030|6024|360
1688382900000|2023-07-03 11:15:00|6029|6022|6030|6021|6030|6024|6022|6021|1618
1688383200000|2023-07-03 11:20:00|||||||||35
1688383500000|2023-07-03 11:25:00|6026||6026||6026||6025||50
1688383800000|2023-07-03 11:30:00|||||||||57
1688384100000|2023-07-03 11:35:00|6030|6022|6030|6024|6030|6024|6030|6021|93
1688384400000|2023-07-03 11:40:00|6025|6023|6030|6020|6030|6023|6024|6020|923
1688384700000|2023-07-03 11:45:00|6023|6023|6030|6020|6030|6023|6023|6020|212
1688385000000|2023-07-03 11:50:00|6024|6019|6030|6018|6030|6026|6023|6018|5760
1688385300000|2023-07-03 11:55:00||6019||6019||6021||6019|56
1688385600000|2023-07-03 12:00:00|6028|6020|6027|6017|6030|6022|6020|6017|10685
1688385900000|2023-07-03 12:05:00|6026|6019|6033|6017|6033|6022|6022|6017|473
1688386200000|2023-07-03 12:10:00|6036||6025||6036||6025||296
1688386500000|2023-07-03 12:15:00|6022|6023|6025|6017|6025|6023|6022|6017|7841
1688386800000|2023-07-03 12:20:00|6023|6021|6025|6021|6025|6021|6023|6021|998
1688387100000|2023-07-03 12:25:00|6023|6017|6025|6018|6025|6018|6023|6017|617
1688387400000|2023-07-03 12:30:00|6023|6019|6025|6017|6025|6019|6023|6017|1259
1688387700000|2023-07-03 12:35:00|6024|6020|6025|6020|6025|6020|6021|6017|1743
1688388000000|2023-07-03 12:40:00|6023|6017|6021|6018|6025|6022|6021|6017|1643
1688388300000|2023-07-03 12:45:00|6020|6019|6024|6018|6024|6019|6020|6018|159
1688388600000|2023-07-03 12:50:00|||||||||91
1688388900000|2023-07-03 12:55:00|6023||6024||6024||6023||244
1688389200000|2023-07-03 13:00:00|6023|6020|6024|6019|6024|6020|6022|6019|4144
1688389500000|2023-07-03 13:05:00|6023|6020|6022|6019|6023|6020|6022|6019|315
1688389800000|2023-07-03 13:10:00|6021|6021|6020|6019|6021|6021|6020|6019|552
1688390100000|2023-07-03 13:15:00|6022|6018|6021|6018|6022|6020|6020|6018|755
1688390400000|2023-07-03 13:20:00|6022|6019|6024|6019|6024|6022|6021|6019|2833
1688390700000|2023-07-03 13:25:00|6025|6020|6028|6005|6032|6024|6006|6005|4338
1688391000000|2023-07-03 13:30:00|6027|6006|6040|6039|6044|6042|6004|6002|1083203
1688391300000|2023-07-03 13:35:00|6039|6038|6031|6030|6055|6054|6030|6029|343730
1688391600000|2023-07-03 13:40:00|6032|6031|6011|6010|6034|6033|6008|6007|207524
1688391900000|2023-07-03 13:45:00|6010|6009|6019|6018|6022|6021|6010|6009|166398
1688392200000|2023-07-03 13:50:00|6020|6019|6019|6018|6024|6023|6016|6015|238802
1688392500000|2023-07-03 13:55:00|6020|6019|6022|6021|6031|6030|6020|6019|210965
1688392800000|2023-07-03 14:00:00|6023|6022|6027|6026|6028|6027|6017|6016|175081
1688393100000|2023-07-03 14:05:00|6028|6027|6033|6032|6036|6035|6026|6025|257024
1688393400000|2023-07-03 14:10:00|6034|6033|6038|6037|6040|6039|6033|6032|88972
1688393700000|2023-07-03 14:15:00|6039|6038|6037|6036|6043|6042|6034|6033|128500
1688394000000|2023-07-03 14:20:00|6038|6037|6039|6038|6041|6040|6036|6035|124236
1688394300000|2023-07-03 14:25:00|6040|6039|6040|6039|6042|6041|6035|6034|129431
1688394600000|2023-07-03 14:30:00|6041|6040|6047|6046|6047|6046|6039|6038|108326
1688394900000|2023-07-03 14:35:00|6048|6047|6039|6038|6048|6047|6039|6038|102317
1688395200000|2023-07-03 14:40:00|6038|6037|6045|6044|6045|6044|6038|6037|83061
1688395500000|2023-07-03 14:45:00|6046|6045|6051|6050|6053|6052|6046|6045|104468
1688395800000|2023-07-03 14:50:00|6050|6049|6049|6048|6053|6052|6048|6047|86699
1688396100000|2023-07-03 14:55:00|6048|6047|6052|6051|6054|6053|6046|6045|101782
1688396400000|2023-07-03 15:00:00|6051|6050|6049|6048|6051|6050|6048|6047|87148
1688396700000|2023-07-03 15:05:00|6048|6047|6048|6047|6050|6050|6047|6046|74738
1688397000000|2023-07-03 15:10:00|6049|6048|6056|6055|6056|6055|6049|6048|89305
1688397300000|2023-07-03 15:15:00|6055|6054|6053|6052|6056|6055|6051|6050|75074
1688397600000|2023-07-03 15:20:00|6054|6053|6057|6056|6057|6056|6053|6052|70658
1688397900000|2023-07-03 15:25:00|6056|6055|6058|6057|6059|6058|6054|6053|100375
1688398200000|2023-07-03 15:30:00|6057|6056|6052|6051|6060|6059|6052|6051|138237
1688398500000|2023-07-03 15:35:00|6053|6052|6056|6055|6056|6055|6053|6052|65694
1688398800000|2023-07-03 15:40:00|6055|6054|6054|6053|6055|6054|6052|6051|73758
1688399100000|2023-07-03 15:45:00|6055|6054|6057|6056|6058|6057|6054|6054|69420
1688399400000|2023-07-03 15:50:00|6056|6055|6054|6053|6056|6056|6051|6050|80445
1688399700000|2023-07-03 15:55:00|6055|6054|6057|6056|6058|6057|6054|6054|70730
1688400000000|2023-07-03 16:00:00|6058|6057|6058|6057|6060|6059|6057|6056|75740
1688400300000|2023-07-03 16:05:00|6057|6056|6061|6060|6061|6060|6057|6056|65753
1688400600000|2023-07-03 16:10:00|6062|6061|6058|6057|6062|6061|6058|6057|92424
1688400900000|2023-07-03 16:15:00|6057|6056|6055|6054|6057|6057|6054|6053|111752
1688401200000|2023-07-03 16:20:00|6056|6055|6056|6055|6056|6055|6055|6054|79965
1688401500000|2023-07-03 16:25:00|6055|6054|6060|6059|6061|6060|6054|6054|91547
1688401800000|2023-07-03 16:30:00|6061|6060|6058|6057|6061|6060|6058|6057|69645
1688402100000|2023-07-03 16:35:00|6059|6058|6060|6059|6061|6060|6058|6057|143634
1688402400000|2023-07-03 16:40:00|6059|6058|6061|6060|6062|6061|6058|6057|131114
1688402700000|2023-07-03 16:45:00|6060|6059|6059|6058|6060|6060|6057|6056|99170
1688403000000|2023-07-03 16:50:00|6060|6059|6059|6058|6063|6062|6058|6057|170633
1688403300000|2023-07-03 16:55:00|6058|6057|6059|6058|6061|6060|6057|6056|276528
1688403600000|2023-07-03 17:00:00|6060|6057|6059|6057|6061|6057|6059|6057|0
1688403900000|2023-07-03 17:05:00|6058|6050|6058|6043|6058|6050|6047|6030|0
1688404200000|2023-07-03 17:10:00||6030||6050||6050||6030|0
1688404500000|2023-07-03 17:15:00||6051||6052||6052||6051|0
1688405700000|2023-07-03 17:35:00||6055||6055||6055||6055|0
1688406300000|2023-07-03 17:45:00|6059|6051|6058|6051|6059|6057|6058|6051|0
1688406900000|2023-07-03 17:55:00|6056||6058||6058||6056||0
1688407500000|2023-07-03 18:05:00|6057||6058||6058||6057||0
1688407800000|2023-07-03 18:10:00|6057|6056|6058|6050|6058|6056|6057|6050|0
1688408100000|2023-07-03 18:15:00||6045||6045||6055||6045|0
1688408400000|2023-07-03 18:20:00|6059|6041|6060|6044|6060|6058|6058|6041|0
1688408700000|2023-07-03 18:25:00|6064||6069||6069||6064||0
1688409000000|2023-07-03 18:30:00||6045||6045||6045||6045|0
1688409300000|2023-07-03 18:35:00|6066||6066||6066||6066||0
1688409600000|2023-07-03 18:40:00|6069|6050|6069|6047|6069|6050|6069|6047|0
1688409900000|2023-07-03 18:45:00||6045||6045||6045||6045|0
1688410200000|2023-07-03 18:50:00|6070|6046|6070|6046|6070|6046|6070|6046|0
1688410500000|2023-07-03 18:55:00|6060|6050|6058|6047|6070|6050|6058|6047|0
1688410800000|2023-07-03 19:00:00|6070|6050|6070|6047|6070|6050|6058|6047|0
1688411100000|2023-07-03 19:05:00|6058||6058||6058||6058||0
1688411400000|2023-07-03 19:10:00|6070|6046|6057|6046|6070|6046|6057|6046|0
1688411700000|2023-07-03 19:15:00||6045||6045||6045||6045|0
1688412000000|2023-07-03 19:20:00|6059|6046|6058|6048|6059|6048|6058|6046|0
1688412300000|2023-07-03 19:25:00|6059||6059||6059||6058||0
1688412600000|2023-07-03 19:30:00|6070|6049|6058|6049|6070|6049|6058|6048|0
1688413200000|2023-07-03 19:40:00||6050||6050||6050||6049|0
1688413500000|2023-07-03 19:45:00||6049||6050||6050||6049|0
1688413800000|2023-07-03 19:50:00|6056|6051|6058|6051|6058|6051|6056|6051|0
1688414100000|2023-07-03 19:55:00|6062|6050|6054|6050|6062|6051|6050|6050|0
1688414400000|2023-07-03 20:00:00|6053|6052|6053|6052|6054|6052|6053|6052|0
1688414700000|2023-07-03 20:05:00|6059||6057||6062||6057||0
1688415300000|2023-07-03 20:15:00|6062||6055||6062||6055||0
1688415900000|2023-07-03 20:25:00|6062||6062||6062||6062||0
1688416500000|2023-07-03 20:35:00|6058||6058||6058||6058||0
1688544000000|2023-07-05 08:00:00|6156|6036|6073|6057|6156|6058|6070|6036|259
1688544300000|2023-07-05 08:05:00|6062|6053|6084|6056|6084|6073|6061|6053|1004
1688544600000|2023-07-05 08:10:00||6053||6053||6053||6053|130
1688544900000|2023-07-05 08:15:00|6078|6056|6084|6053|6084|6057|6057|6053|398
1688545200000|2023-07-05 08:20:00|6080||6080||6084||6078||69
1688545500000|2023-07-05 08:25:00||6055||6053||6065||6053|192
1688545800000|2023-07-05 08:30:00|6067||6080||6080||6067||210
1688546100000|2023-07-05 08:35:00|6068||6080||6080||6068||25
1688546400000|2023-07-05 08:40:00|6068|6058|6080|6053|6080|6058|6066|6053|94
1688546700000|2023-07-05 08:45:00||6056||6054||6063||6053|131
1688547000000|2023-07-05 08:50:00|6068|6053|6080|6057|6080|6066|6068|6053|77
1688547300000|2023-07-05 08:55:00||6062||6057||6062||6057|103
1688547600000|2023-07-05 09:00:00|6068||6063||6080||6063||146
1688547900000|2023-07-05 09:05:00|6080||6080||6080||6080||15
1688548200000|2023-07-05 09:10:00|6061||6061||6061||6061||83
1688548500000|2023-07-05 09:15:00|6060|6053|6061|6053|6061|6058|6058|6053|358
1688548800000|2023-07-05 09:20:00||6054||6053||6057||6053|150
1688549100000|2023-07-05 09:25:00|||||||||52
1688549400000|2023-07-05 09:30:00|||||||||3
1688549700000|2023-07-05 09:35:00|6059||6061||6061||6059||194
1688550300000|2023-07-05 09:45:00|6057|6058|6061|6057|6061|6058|6057|6057|754
1688550600000|2023-07-05 09:50:00|6080|6056|6080|6056|6080|6056|6080|6056|35
1688550900000|2023-07-05 09:55:00||6057||6056||6057||6056|4
1688551200000|2023-07-05 10:00:00|6059||6080||6080||6059||20
1688551500000|2023-07-05 10:05:00|6079||6080||6080||6079||60
1688551800000|2023-07-05 10:10:00|||||||||6
1688552100000|2023-07-05 10:15:00|||||||||10
1688552400000|2023-07-05 10:20:00||6058||6056||6058||6056|116
1688552700000|2023-07-05 10:25:00|6068|6053|6080|6053|6080|6055|6068|6053|12
1688553000000|2023-07-05 10:30:00|6067|6054|6080|6053|6080|6056|6063|6053|66
1688553300000|2023-07-05 10:35:00|6079|6056|6079|6053|6079|6056|6079|6053|64
1688553600000|2023-07-05 10:40:00|6068||6079||6079||6068||12
1688553900000|2023-07-05 10:45:00|6068|6054|6079|6054|6079|6054|6068|6053|1
1688554200000|2023-07-05 10:50:00|6078|6053|6078|6057|6078|6057|6078|6053|13
1688554500000|2023-07-05 10:55:00|6064||6064||6064||6064||24
1688554800000|2023-07-05 11:00:00|6060|6058|6060|6058|6060|6058|6060|6058|177
1688555100000|2023-07-05 11:05:00|6059|6057|6057|6053|6059|6057|6057|6053|860
1688555400000|2023-07-05 11:10:00|||||||||67
1688555700000|2023-07-05 11:15:00|||||||||63
1688556000000|2023-07-05 11:20:00|||||||||578
1688556300000|2023-07-05 11:25:00||6054||6054||6055||6054|692
1688556600000|2023-07-05 11:30:00|||||||||217
1688556900000|2023-07-05 11:35:00||6053||6053||6053||6053|1101
1688557200000|2023-07-05 11:40:00|||||||||117
1688557500000|2023-07-05 11:45:00|6056|6055|6055|6051|6057|6055|6055|6051|1035
1688557800000|2023-07-05 11:50:00||6052||6052||6052||6052|55
1688558100000|2023-07-05 11:55:00||6051||6051||6052||6051|8
1688558400000|2023-07-05 12:00:00||6050||6050||6050||6050|1939
1688558700000|2023-07-05 12:05:00|6054|6051|6055|6048|6055|6051|6053|6048|1495
1688559000000|2023-07-05 12:10:00|6053|6049|6054|6051|6055|6051|6050|6048|1371
1688559300000|2023-07-05 12:15:00|6055|6052|6054|6048|6055|6053|6053|6045|5197
1688559600000|2023-07-05 12:20:00|6055|6050|6057|6050|6057|6054|6055|6050|4084
1688559900000|2023-07-05 12:25:00|6054||6057||6057||6054||4354
1688560200000|2023-07-05 12:30:00|6058|6052|6058|6048|6058|6052|6050|6045|77161
1688560500000|2023-07-05 12:35:00||6051||6052||6056||6051|8751
1688560800000|2023-07-05 12:40:00|6064|6054|6058|6052|6071|6057|6055|6045|3158
1688561100000|2023-07-05 12:45:00|6071|6054|6065|6049|6071|6055|6065|6045|1588
1688561400000|2023-07-05 12:50:00|6071|6048|6070|6048|6071|6053|6052|6048|475
1688561700000|2023-07-05 12:55:00|6069|6045|6050|6040|6070|6056|6049|6040|3158
1688562000000|2023-07-05 13:00:00|6049|6041|6050|6040|6050|6041|6048|6040|393
1688562300000|2023-07-05 13:05:00|6048|6042|6050|6042|6070|6045|6041|6040|5687
1688562600000|2023-07-05 13:10:00|6048|6040|6048|6041|6048|6041|6048|6040|409
1688562900000|2023-07-05 13:15:00|6058|6042|6055|6042|6058|6045|6048|6041|401
1688563200000|2023-07-05 13:20:00|6053|6044|6055|6044|6055|6048|6053|6042|375
1688563500000|2023-07-05 13:25:00|6050|6042|6046|6028|6055|6044|6034|6028|15850
1688563800000|2023-07-05 13:30:00|6041|6030|6056|6055|6058|6057|6016|6015|691609
1688564100000|2023-07-05 13:35:00|6057|6056|6063|6062|6067|6067|6057|6056|151962
1688564400000|2023-07-05 13:40:00|6064|6063|6062|6061|6064|6063|6054|6053|130608
1688564700000|2023-07-05 13:45:00|6063|6062|6061|6060|6064|6063|6052|6051|117939
1688565000000|2023-07-05 13:50:00|6060|6059|6070|6069|6072|6071|6060|6059|109615
1688565300000|2023-07-05 13:55:00|6071|6070|6082|6081|6082|6081|6070|6069|182291
1688565600000|2023-07-05 14:00:00|6081|6080|6083|6082|6084|6083|6076|6075|215828
1688565900000|2023-07-05 14:05:00|6084|6083|6077|6076|6085|6084|6076|6075|104644
1688566200000|2023-07-05 14:10:00|6076|6075|6081|6080|6081|6080|6072|6071|93306
1688566500000|2023-07-05 14:15:00|6080|6079|6067|6066|6080|6080|6066|6065|69554
1688566800000|2023-07-05 14:20:00|6066|6065|6065|6064|6069|6068|6062|6061|110932
1688567100000|2023-07-05 14:25:00|6066|6065|6072|6071|6073|6072|6066|6065|87739
1688567400000|2023-07-05 14:30:00|6073|6072|6078|6077|6080|6079|6072|6071|147883
1688567700000|2023-07-05 14:35:00|6079|6078|6079|6078|6079|6078|6075|6074|73441
1688568000000|2023-07-05 14:40:00|6080|6079|6083|6082|6083|6082|6078|6077|165059
1688568300000|2023-07-05 14:45:00|6084|6083|6089|6088|6090|6089|6082|6081|92005
1688568600000|2023-07-05 14:50:00|6090|6089|6091|6090|6095|6094|6090|6089|122620
1688568900000|2023-07-05 14:55:00|6092|6091|6088|6087|6093|6092|6087|6086|86839
1688569200000|2023-07-05 15:00:00|6089|6088|6097|6096|6097|6096|6087|6086|101340
1688569500000|2023-07-05 15:05:00|6098|6097|6104|6103|6104|6103|6097|6096|129338
1688569800000|2023-07-05 15:10:00|6105|6104|6106|6105|6106|6105|6101|6100|137511
1688570100000|2023-07-05 15:15:00|6107|6106|6105|6104|6107|6106|6101|6100|119323
1688570400000|2023-07-05 15:20:00|6104|6103|6108|6107|6108|6107|6102|6101|107754
1688570700000|2023-07-05 15:25:00|6109|6108|6107|6106|6110|6109|6107|6106|96922
1688571000000|2023-07-05 15:30:00|6106|6105|6104|6103|6106|6106|6101|6100|86876
1688571300000|2023-07-05 15:35:00|6105|6104|6106|6105|6106|6105|6103|6102|65398
1688571600000|2023-07-05 15:40:00|6105|6104|6102|6101|6105|6104|6101|6100|55006
1688571900000|2023-07-05 15:45:00|6103|6102|6098|6097|6106|6105|6098|6097|81470
1688572200000|2023-07-05 15:50:00|6099|6098|6100|6099|6101|6100|6099|6098|53729
1688572500000|2023-07-05 15:55:00|6101|6100|6103|6102|6103|6102|6100|6099|73584
1688572800000|2023-07-05 16:00:00|6104|6103|6095|6094|6104|6103|6094|6093|89369
1688573100000|2023-07-05 16:05:00|6094|6093|6094|6093|6096|6095|6094|6093|43948
1688573400000|2023-07-05 16:10:00|6093|6092|6090|6089|6093|6092|6089|6088|57278
1688573700000|2023-07-05 16:15:00|6089|6088|6084|6083|6089|6088|6083|6082|70239
1688574000000|2023-07-05 16:20:00|6085|6084|6081|6080|6085|6084|6080|6079|67240
1688574300000|2023-07-05 16:25:00|6082|6081|6085|6084|6085|6084|6082|6081|88012
1688574600000|2023-07-05 16:30:00|6086|6085|6087|6086|6090|6089|6086|6085|111743
1688574900000|2023-07-05 16:35:00|6088|6087|6093|6092|6093|6092|6086|6085|58831
1688575200000|2023-07-05 16:40:00|6094|6093|6091|6090|6094|6093|6090|6089|53415
1688575500000|2023-07-05 16:45:00|6092|6091|6097|6096|6097|6096|6092|6091|53484
1688575800000|2023-07-05 16:50:00|6096|6095|6092|6091|6096|6095|6091|6090|61327
1688576100000|2023-07-05 16:55:00|6091|6090|6090|6089|6091|6090|6090|6089|35229
1688576400000|2023-07-05 17:00:00|6091|6090|6092|6091|6093|6092|6091|6090|29639
1688576700000|2023-07-05 17:05:00|6091|6090|6092|6091|6094|6093|6091|6090|48770
1688577000000|2023-07-05 17:10:00|6091|6090|6093|6092|6093|6092|6091|6090|46992
1688577300000|2023-07-05 17:15:00|6092|6091|6092|6091|6092|6092|6089|6088|66744
1688577600000|2023-07-05 17:20:00|6093|6092|6091|6090|6093|6092|6090|6089|44016
1688577900000|2023-07-05 17:25:00|6090|6089|6089|6088|6091|6090|6088|6087|52071
1688578200000|2023-07-05 17:30:00|6088|6087|6091|6090|6091|6090|6088|6087|61405
1688578500000|2023-07-05 17:35:00|6092|6091|6091|6090|6093|6092|6090|6089|63991
1688578800000|2023-07-05 17:40:00|6090|6089|6089|6088|6090|6090|6088|6087|61648
1688579100000|2023-07-05 17:45:00|6088|6087|6087|6086|6088|6087|6087|6086|49658
1688579400000|2023-07-05 17:50:00|6088|6087|6089|6088|6089|6088|6087|6087|70249
1688579700000|2023-07-05 17:55:00|6090|6089|6089|6088|6090|6089|6089|6088|37678
1688580000000|2023-07-05 18:00:00|6088|6087|6091|6090|6091|6090|6086|6085|74268
1688580300000|2023-07-05 18:05:00|6092|6091|6092|6091|6094|6093|6091|6090|68679
1688580600000|2023-07-05 18:10:00|6093|6092|6093|6092|6094|6093|6092|6091|34537
1688580900000|2023-07-05 18:15:00|6092|6091|6090|6089|6093|6092|6088|6087|81374
1688581200000|2023-07-05 18:20:00|6089|6088|6088|6087|6089|6088|6087|6086|38489
1688581500000|2023-07-05 18:25:00|6089|6088|6088|6087|6090|6089|6088|6087|33904
1688581800000|2023-07-05 18:30:00|6087|6086|6087|6086|6087|6086|6087|6086|38867
1688582100000|2023-07-05 18:35:00|6088|6087|6092|6091|6092|6091|6088|6087|64533
1688582400000|2023-07-05 18:40:00|6093|6092|6091|6090|6093|6092|6091|6090|44136
1688582700000|2023-07-05 18:45:00|6092|6091|6091|6090|6093|6092|6091|6090|55817
1688583000000|2023-07-05 18:50:00|6090|6091|6093|6092|6093|6092|6090|6091|43212
1688583300000|2023-07-05 18:55:00|6094|6093|6094|6093|6094|6093|6092|6091|91757
1688583600000|2023-07-05 19:00:00|6095|6094|6096|6095|6096|6095|6093|6092|105162
1688583900000|2023-07-05 19:05:00|6097|6096|6100|6099|6100|6099|6097|6096|49620
1688584200000|2023-07-05 19:10:00|6099|6098|6103|6102|6103|6102|6099|6098|91295
1688584500000|2023-07-05 19:15:00|6104|6103|6102|6101|6104|6103|6102|6101|70717
1688584800000|2023-07-05 19:20:00|6103|6102|6103|6102|6103|6102|6101|6100|78947
1688585100000|2023-07-05 19:25:00|6104|6103|6106|6105|6106|6105|6102|6102|108209
1688585400000|2023-07-05 19:30:00|6105|6104|6103|6102|6105|6104|6102|6101|118693
1688585700000|2023-07-05 19:35:00|6102|6101|6104|6103|6105|6104|6101|6100|148148
1688586000000|2023-07-05 19:40:00|6103|6102|6101|6100|6105|6104|6101|6100|153265
1688586300000|2023-07-05 19:45:00|6100|6099|6100|6099|6100|6100|6098|6097|175249
1688586600000|2023-07-05 19:50:00|6101|6100|6106|6105|6106|6105|6100|6100|346973
1688586900000|2023-07-05 19:55:00|6107|6106|6104|6103|6109|6108|6104|6102|850493
1688587200000|2023-07-05 20:00:00|6106|6102|6106|6093|6110|6102|6106|6080|40637
1688587500000|2023-07-05 20:05:00|6105|6101|6105|6101|6105|6101|6105|6101|14758
1688587800000|2023-07-05 20:10:00|6106|6103|6106|6103|6106|6103|6106|6101|52210
1688588100000|2023-07-05 20:15:00|||||||||26055
1688588400000|2023-07-05 20:20:00|||||||||15
1688588700000|2023-07-05 20:25:00|||||||||68
1688589000000|2023-07-05 20:30:00|||||||||83
1688589300000|2023-07-05 20:35:00|||||||||5
1688589600000|2023-07-05 20:40:00|||||||||2944
1688589900000|2023-07-05 20:45:00||6101||6103||6103||6101|395
1688590200000|2023-07-05 20:50:00|||||||||48
1688590500000|2023-07-05 20:55:00|||||||||14
1688590800000|2023-07-05 21:00:00|||||||||51
1688591100000|2023-07-05 21:05:00|||||||||151
1688591400000|2023-07-05 21:10:00|6107|6104|6107|6104|6107|6104|6107|6104|205
1688591700000|2023-07-05 21:15:00|6104|6103|6104|6103|6104|6103|6104|6103|305
1688592000000|2023-07-05 21:20:00|||||||||127
1688592300000|2023-07-05 21:25:00|||||||||148
1688592600000|2023-07-05 21:30:00||6101||6093||6103||6093|112
1688592900000|2023-07-05 21:35:00|6109|6096|6109|6098|6109|6098|6109|6096|311
1688593200000|2023-07-05 21:40:00||6093||6093||6093||6093|7
1688593500000|2023-07-05 21:45:00|||||||||37
1688593800000|2023-07-05 21:50:00|||||||||27
1688594100000|2023-07-05 21:55:00|6106||6109||6109||6104||198
1688594400000|2023-07-05 22:00:00|||||||||22
1688594700000|2023-07-05 22:05:00|||||||||42
1688595000000|2023-07-05 22:10:00|||||||||19
1688595600000|2023-07-05 22:20:00|||||||||5
1688595900000|2023-07-05 22:25:00|6107||6106||6107||6103||70
1688596200000|2023-07-05 22:30:00|||||||||3
1688596500000|2023-07-05 22:35:00|6107||6107||6107||6107||39
1688596800000|2023-07-05 22:40:00|6106||6106||6106||6106||14
1688597100000|2023-07-05 22:45:00|||||||||28
1688597400000|2023-07-05 22:50:00|||||||||215
1688597700000|2023-07-05 22:55:00|6107||6107||6107||6107||13
1688598000000|2023-07-05 23:00:00|6109||6106||6109||6106||13
1688598300000|2023-07-05 23:05:00|6107||6107||6107||6107||34
1688598600000|2023-07-05 23:10:00|||||||||10
1688598900000|2023-07-05 23:15:00|||||||||9
1688599200000|2023-07-05 23:20:00|6109|6095|6109|6093|6109|6095|6109|6093|52
1688599500000|2023-07-05 23:25:00|6107||6109||6109||6107||15
1688599800000|2023-07-05 23:30:00||6101||6093||6101||6093|13
1688600100000|2023-07-05 23:35:00|6108|6102|6110|6093|6110|6102|6107|6093|268
1688600400000|2023-07-05 23:40:00|||||||||6
1688600700000|2023-07-05 23:45:00|||||||||3
1688601000000|2023-07-05 23:50:00|||||||||13
1688601300000|2023-07-05 23:55:00|||||||||103
1688630400000|2023-07-06 08:00:00|6252|5906|6103|6084|6252|6086|6103|5906|16
1688630700000|2023-07-06 08:05:00|6101|6070|6102|6084|6103|6088|6101|6070|61
1688631000000|2023-07-06 08:10:00|6103||6100||6103||6100||0
1688631300000|2023-07-06 08:15:00|||||||||46
1688631600000|2023-07-06 08:20:00||6089||6084||6095||6084|125
1688631900000|2023-07-06 08:25:00||6085||6084||6087||6084|51
1688632200000|2023-07-06 08:30:00|6099||6099||6099||6099||73
1688632500000|2023-07-06 08:35:00|6100||6100||6100||6100||13
1688632800000|2023-07-06 08:40:00|||||||||4
1688633100000|2023-07-06 08:45:00||6089||6088||6094||6084|100
1688633400000|2023-07-06 08:50:00|6103|6084|6100|6084|6103|6088|6099|6084|11
1688633700000|2023-07-06 08:55:00||6086||6084||6088||6084|39
1688634000000|2023-07-06 09:00:00|6099|6095|6099|6084|6100|6095|6099|6084|302
1688634300000|2023-07-06 09:05:00|6100|6092|6099|6086|6100|6092|6099|6084|78
1688634600000|2023-07-06 09:10:00|6100|6084|6100|6087|6100|6087|6099|6084|3
1688634900000|2023-07-06 09:15:00|6099|6086|6099|6086|6099|6086|6099|6084|45
1688635200000|2023-07-06 09:20:00||6084||6088||6096||6084|60
1688635500000|2023-07-06 09:25:00||6089||6089||6090||6088|69
1688635800000|2023-07-06 09:30:00||6088||6088||6090||6088|47
1688636100000|2023-07-06 09:35:00||6089||6088||6089||6088|10
1688636400000|2023-07-06 09:40:00||6089||6088||6089||6088|1
1688636700000|2023-07-06 09:45:00||6089||6088||6089||6088|31
1688637000000|2023-07-06 09:50:00||6089||6090||6090||6088|1
1688637300000|2023-07-06 09:55:00||6088||6091||6092||6088|4
1688637600000|2023-07-06 10:00:00||6088||6088||6092||6088|4
1688637900000|2023-07-06 10:05:00|6097|6084|6096|6084|6097|6084|6096|6084|86
1688638200000|2023-07-06 10:10:00|||||||||6
1688638500000|2023-07-06 10:15:00||6086||6084||6088||6084|12
1688638800000|2023-07-06 10:20:00||6088||6084||6088||6084|2
1688639100000|2023-07-06 10:25:00||6086||6084||6089||6084|10
1688639400000|2023-07-06 10:30:00||6092||6086||6092||6084|79
1688639700000|2023-07-06 10:35:00||6084||6084||6086||6084|39
1688640000000|2023-07-06 10:40:00||6086||6084||6088||6084|4
1688640300000|2023-07-06 10:45:00||6085||6086||6088||6084|1
1688640600000|2023-07-06 10:50:00||6088||6084||6088||6084|2
1688640900000|2023-07-06 10:55:00||6086||6084||6086||6084|0
1688641200000|2023-07-06 11:00:00||6086||6093||6093||6084|92
1688641500000|2023-07-06 11:05:00|||||||||58
1688641800000|2023-07-06 11:10:00|6098||6098||6098||6098||203
1688642100000|2023-07-06 11:15:00|6099|6094|6099|6093|6099|6094|6097|6093|172
1688642400000|2023-07-06 11:20:00|||||||||5
1688642700000|2023-07-06 11:25:00|||||||||87
1688643000000|2023-07-06 11:30:00|6100|6097|6099|6093|6100|6097|6099|6093|106
1688643300000|2023-07-06 11:35:00|6098||6099||6099||6098||14
1688643600000|2023-07-06 11:40:00|6098|6090|6099|6085|6100|6094|6092|6084|1366
1688643900000|2023-07-06 11:45:00|6100|6084|6099|6084|6100|6087|6094|6084|116
1688644200000|2023-07-06 11:50:00|6098||6099||6099||6098||21
1688644500000|2023-07-06 11:55:00||6087||6085||6087||6084|34
1688644800000|2023-07-06 12:00:00|6095||6099||6099||6087||1663
1688645100000|2023-07-06 12:05:00|6095||6095||6099||6095||335
1688645400000|2023-07-06 12:10:00|6099|6087|6099|6085|6100|6087|6099|6085|54
1688645700000|2023-07-06 12:15:00|6100||6090||6100||6090||104
1688646000000|2023-07-06 12:20:00|6100||6099||6100||6094||19
1688646300000|2023-07-06 12:25:00|6096|6084|6099|6084|6099|6084|6096|6084|128
1688646600000|2023-07-06 12:30:00|6098|6080|6088|6080|6099|6080|6083|6080|1055
1688646900000|2023-07-06 12:35:00|6081|6075|6080|6071|6089|6075|6075|6070|1316
1688647200000|2023-07-06 12:40:00|6079|6073|6076|6070|6080|6076|6075|6070|512
1688647500000|2023-07-06 12:45:00|6072|6072|6076|6070|6076|6072|6072|6070|1635
1688647800000|2023-07-06 12:50:00|6073|6065|6080|6065|6080|6072|6069|6062|2356
1688648100000|2023-07-06 12:55:00|6079|6072|6087|6065|6089|6076|6076|6065|734
1688648400000|2023-07-06 13:00:00|6086|6068|6082|6065|6087|6068|6079|6065|170
1688648700000|2023-07-06 13:05:00|6077||6080||6082||6072||368
1688649000000|2023-07-06 13:10:00|6077|6068|6080|6065|6080|6068|6077|6065|294
1688649300000|2023-07-06 13:15:00|6084|6069|6089|6083|6089|6085|6084|6069|3276
1688649600000|2023-07-06 13:20:00|6087|6076|6086|6065|6090|6076|6084|6065|451
1688649900000|2023-07-06 13:25:00|6078|6067|6081|6065|6094|6077|6063|6062|6259
1688650200000|2023-07-06 13:30:00|6082|6066|6086|6085|6087|6086|6059|6058|484380
1688650500000|2023-07-06 13:35:00|6087|6086|6087|6086|6091|6090|6077|6076|139603
1688650800000|2023-07-06 13:40:00|6088|6087|6092|6091|6097|6096|6087|6086|201003
1688651100000|2023-07-06 13:45:00|6093|6092|6083|6082|6096|6095|6081|6080|187952
1688651400000|2023-07-06 13:50:00|6084|6083|6100|6099|6103|6102|6082|6081|150461
1688651700000|2023-07-06 13:55:00|6101|6100|6081|6080|6103|6102|6081|6080|65137
1688652000000|2023-07-06 14:00:00|6080|6079|6077|6076|6083|6082|6071|6070|246716
1688652300000|2023-07-06 14:05:00|6076|6077|6076|6075|6079|6078|6070|6069|122960
1688652600000|2023-07-06 14:10:00|6075|6074|6076|6076|6082|6081|6074|6073|111086
1688652900000|2023-07-06 14:15:00|6077|6077|6071|6070|6078|6077|6070|6069|87759
1688653200000|2023-07-06 14:20:00|6070|6069|6060|6059|6070|6069|6058|6057|86629
1688653500000|2023-07-06 14:25:00|6059|6058|6061|6060|6064|6063|6059|6058|76094
1688653800000|2023-07-06 14:30:00|6062|6061|6061|6060|6062|6061|6057|6056|123481
1688654100000|2023-07-06 14:35:00|6060|6059|6054|6053|6060|6059|6053|6052|115327
1688654400000|2023-07-06 14:40:00|6053|6052|6056|6055|6056|6055|6051|6050|115879
1688654700000|2023-07-06 14:45:00|6057|6056|6065|6064|6067|6066|6057|6056|85181
1688655000000|2023-07-06 14:50:00|6064|6065|6065|6064|6066|6065|6062|6061|93279
1688655300000|2023-07-06 14:55:00|6064|6063|6064|6063|6068|6067|6059|6058|83473
1688655600000|2023-07-06 15:00:00|6065|6064|6065|6064|6065|6064|6060|6059|50939
1688655900000|2023-07-06 15:05:00|6066|6065|6064|6063|6069|6068|6064|6063|56619
1688656200000|2023-07-06 15:10:00|6063|6062|6064|6063|6064|6063|6059|6058|101201
1688656500000|2023-07-06 15:15:00|6063|6062|6060|6059|6063|6063|6060|6059|168037
1688656800000|2023-07-06 15:20:00|6061|6060|6061|6060|6061|6061|6057|6056|87083
1688657100000|2023-07-06 15:25:00|6062|6061|6066|6065|6069|6068|6061|6060|125791
1688657400000|2023-07-06 15:30:00|6065|6064|6061|6060|6066|6065|6060|6059|38156
1688657700000|2023-07-06 15:35:00|6060|6059|6055|6054|6060|6059|6055|6054|37498
1688658000000|2023-07-06 15:40:00|6054|6053|6056|6055|6056|6055|6054|6053|36398
1688658300000|2023-07-06 15:45:00|6057|6056|6060|6059|6062|6061|6056|6055|78865
1688658600000|2023-07-06 15:50:00|6061|6060|6061|6060|6062|6061|6060|6059|45970
1688658900000|2023-07-06 15:55:00|6062|6061|6061|6060|6064|6064|6061|6060|90962
1688659200000|2023-07-06 16:00:00|6060|6059|6059|6058|6062|6061|6058|6057|27102
1688659500000|2023-07-06 16:05:00|6060|6059|6063|6062|6063|6062|6059|6058|43357
1688659800000|2023-07-06 16:10:00|6064|6063|6066|6065|6067|6066|6064|6063|42560
1688660100000|2023-07-06 16:15:00|6065|6064|6063|6062|6067|6066|6063|6062|39783
1688660400000|2023-07-06 16:20:00|6064|6063|6060|6059|6064|6063|6060|6059|37933
1688660700000|2023-07-06 16:25:00|6059|6058|6062|6061|6062|6061|6059|6058|66094
1688661000000|2023-07-06 16:30:00|6061|6060|6059|6058|6061|6060|6058|6057|44940
1688661300000|2023-07-06 16:35:00|6060|6059|6056|6055|6060|6059|6054|6053|38480
1688661600000|2023-07-06 16:40:00|6057|6056|6052|6051|6057|6056|6052|6051|64123
1688661900000|2023-07-06 16:45:00|6051|6052|6057|6056|6058|6057|6051|6051|111344
1688662200000|2023-07-06 16:50:00|6058|6057|6060|6059|6060|6059|6058|6057|51338
1688662500000|2023-07-06 16:55:00|6059|6058|6057|6056|6059|6058|6057|6056|30558
1688662800000|2023-07-06 17:00:00|6056|6055|6057|6056|6058|6057|6056|6055|80319
1688663100000|2023-07-06 17:05:00|6058|6057|6056|6055|6058|6057|6055|6054|56472
1688663400000|2023-07-06 17:10:00|6057|6056|6057|6056|6059|6058|6057|6056|135520
1688663700000|2023-07-06 17:15:00|6056|6055|6059|6058|6060|6059|6056|6055|67676
1688664000000|2023-07-06 17:20:00|6058|6057|6055|6054|6058|6057|6055|6054|55559
1688664300000|2023-07-06 17:25:00|6056|6055|6054|6053|6056|6055|6054|6053|66903
1688664600000|2023-07-06 17:30:00|6053|6052|6056|6055|6056|6055|6053|6052|43372
1688664900000|2023-07-06 17:35:00|6057|6056|6054|6053|6057|6056|6054|6053|45525
1688665200000|2023-07-06 17:40:00|6053|6052|6053|6052|6054|6053|6052|6051|48364
1688665500000|2023-07-06 17:45:00|6052|6051|6052|6051|6053|6052|6052|6051|49870
1688665800000|2023-07-06 17:50:00|6051|6050|6055|6054|6055|6054|6051|6050|54511
1688666100000|2023-07-06 17:55:00|6056|6055|6060|6059|6061|6060|6056|6055|57488
1688666400000|2023-07-06 18:00:00|6059|6058|6062|6061|6062|6061|6059|6058|46358
1688666700000|2023-07-06 18:05:00|6061|6060|6060|6059|6061|6061|6059|6058|70198
1688667000000|2023-07-06 18:10:00|6059|6060|6060|6059|6060|6060|6058|6057|57244
1688667300000|2023-07-06 18:15:00|6059|6060|6060|6059|6060|6060|6059|6058|32505
1688667600000|2023-07-06 18:20:00|6061|6060|6060|6059|6061|6060|6060|6059|39383
1688667900000|2023-07-06 18:25:00|6061|6060|6060|6059|6061|6060|6060|6059|46089
1688668200000|2023-07-06 18:30:00|6061|6060|6060|6059|6061|6060|6060|6059|48252
1688668500000|2023-07-06 18:35:00|6061|6060|6061|6060|6061|6060|6060|6059|37015
1688668800000|2023-07-06 18:40:00|6062|6061|6065|6064|6065|6064|6062|6061|60721
1688669100000|2023-07-06 18:45:00|6066|6065|6061|6060|6066|6065|6061|6060|41621
1688669400000|2023-07-06 18:50:00|6060|6059|6062|6061|6062|6061|6060|6059|38571
1688669700000|2023-07-06 18:55:00|6063|6062|6065|6064|6065|6064|6063|6062|36893
1688670000000|2023-07-06 19:00:00|6066|6065|6063|6062|6067|6066|6063|6062|77302
1688670300000|2023-07-06 19:05:00|6062|6061|6063|6062|6063|6062|6061|6060|39952
1688670600000|2023-07-06 19:10:00|6064|6063|6061|6060|6064|6063|6061|6060|52250
1688670900000|2023-07-06 19:15:00|6062|6061|6067|6066|6067|6066|6061|6061|70340
1688671200000|2023-07-06 19:20:00|6066|6065|6066|6065|6066|6065|6065|6064|57764
1688671500000|2023-07-06 19:25:00|6065|6064|6063|6062|6065|6065|6062|6061|95924
1688671800000|2023-07-06 19:30:00|6062|6061|6060|6059|6063|6062|6060|6059|73168
1688672100000|2023-07-06 19:35:00|6059|6058|6062|6061|6063|6062|6059|6058|86580
1688672400000|2023-07-06 19:40:00|6061|6060|6063|6062|6063|6062|6060|6059|109611
1688672700000|2023-07-06 19:45:00|6062|6061|6060|6059|6063|6062|6059|6058|129956
1688673000000|2023-07-06 19:50:00|6061|6060|6057|6056|6062|6061|6057|6056|276294
1688673300000|2023-07-06 19:55:00|6058|6057|6057|6056|6061|6060|6055|6054|571082
1688673600000|2023-07-06 20:00:00|6058|6055|6062|6054|6064|6055|6058|6050|79568
1688673900000|2023-07-06 20:05:00|6059||6059||6059||6059||51409
1688674200000|2023-07-06 20:10:00||6056||6056||6056||6056|8201
1688674500000|2023-07-06 20:15:00|||||||||25
1688674800000|2023-07-06 20:20:00|6060|6054|6060|6055|6060|6059|6060|6054|600
1688675100000|2023-07-06 20:25:00|||||||||10569
1688675400000|2023-07-06 20:30:00|6056|6056|6056|6054|6056|6057|6056|6054|803
1688675700000|2023-07-06 20:35:00|6054|6052|6056|6051|6056|6052|6052|6050|1315
1688676000000|2023-07-06 20:40:00|||||||||33
1688676300000|2023-07-06 20:45:00|||||||||18
1688676600000|2023-07-06 20:50:00|||||||||10
1688676900000|2023-07-06 20:55:00|||||||||33
1688677200000|2023-07-06 21:00:00|||||||||128
1688677500000|2023-07-06 21:05:00|||||||||105
1688677800000|2023-07-06 21:10:00|6059|6050|6057|6050|6059|6050|6057|6050|56
1688678100000|2023-07-06 21:15:00||6052||6052||6052||6052|75
1688678400000|2023-07-06 21:20:00|6056||6056||6056||6056||649
1688678700000|2023-07-06 21:25:00|||||||||52
1688679000000|2023-07-06 21:30:00|6059|6057|6059|6057|6059|6057|6059|6057|10
1688679300000|2023-07-06 21:35:00||6052||6052||6058||6052|511
1688679600000|2023-07-06 21:40:00|||||||||3
1688679900000|2023-07-06 21:45:00|||||||||25
1688680200000|2023-07-06 21:50:00|||||||||44
1688680500000|2023-07-06 21:55:00|6055||6059||6059||6055||384
1688680800000|2023-07-06 22:00:00|||||||||4
1688681100000|2023-07-06 22:05:00|||||||||11
1688681400000|2023-07-06 22:10:00|||||||||13
1688681700000|2023-07-06 22:15:00|||||||||30
1688682000000|2023-07-06 22:20:00|||||||||1
1688682300000|2023-07-06 22:25:00|||||||||6
1688682600000|2023-07-06 22:30:00||6050||6050||6050||6050|76
1688682900000|2023-07-06 22:35:00|6056||6056||6056||6056||28
1688683200000|2023-07-06 22:40:00|||||||||6
1688683500000|2023-07-06 22:45:00|||||||||3
1688683800000|2023-07-06 22:50:00|||||||||11
1688684100000|2023-07-06 22:55:00|||||||||4
1688684400000|2023-07-06 23:00:00|||||||||34
1688684700000|2023-07-06 23:05:00|||||||||28
1688685000000|2023-07-06 23:10:00|||||||||14
1688685300000|2023-07-06 23:15:00|||||||||3
1688685600000|2023-07-06 23:20:00|||||||||5
1688685900000|2023-07-06 23:25:00||6052||6052||6052||6052|23
1688686200000|2023-07-06 23:30:00|||||||||8
1688686500000|2023-07-06 23:35:00|||||||||7
1688686800000|2023-07-06 23:40:00|||||||||3
1688687100000|2023-07-06 23:45:00|||||||||2
1688687400000|2023-07-06 23:50:00|||||||||1
1688687700000|2023-07-06 23:55:00|6059||6059||6059||6059||73
1688716800000|2023-07-07 08:00:00|6247|5862|6070|6051|6247|6051|6070|5862|93
1688717100000|2023-07-07 08:05:00|||||||||62
1688717400000|2023-07-07 08:10:00|||||||||24
1688717700000|2023-07-07 08:15:00||6052||6052||6052||6051|0
1688718000000|2023-07-07 08:20:00||6051||6052||6052||6051|1
1688718300000|2023-07-07 08:25:00||6054||6051||6056||6051|228
1688718600000|2023-07-07 08:30:00||6052||6056||6056||6051|697
1688718900000|2023-07-07 08:35:00||6052||6052||6056||6051|2
1688719200000|2023-07-07 08:40:00|6068|6051|6068|6052|6068|6064|6068|6051|96
1688719500000|2023-07-07 08:45:00|6070|6051|6070|6052|6070|6056|6069|6051|273
1688719800000|2023-07-07 08:50:00||6056||6056||6056||6051|202
1688720100000|2023-07-07 08:55:00|6060|6051|6069|6051|6070|6058|6060|6051|884
1688720400000|2023-07-07 09:00:00||6052||6057||6066||6051|194
1688720700000|2023-07-07 09:05:00|6070|6056|6070|6052|6070|6060|6070|6051|146
1688721000000|2023-07-07 09:10:00||6056||6052||6056||6051|271
1688721300000|2023-07-07 09:15:00||6051||6056||6060||6051|111
1688721600000|2023-07-07 09:20:00||6051||6052||6056||6051|5
1688721900000|2023-07-07 09:25:00|6068|6056|6068|6056|6068|6056|6068|6051|2
1688722200000|2023-07-07 09:30:00||6051||6052||6056||6051|1
1688722500000|2023-07-07 09:35:00||6056||6056||6057||6051|4
1688722800000|2023-07-07 09:40:00||6052||6060||6060||6052|1
1688723100000|2023-07-07 09:45:00||6056||6060||6062||6056|150
1688723400000|2023-07-07 09:50:00||6061||6060||6062||6060|2
1688723700000|2023-07-07 09:55:00||6061||6060||6063||6060|11
1688724000000|2023-07-07 10:00:00||6061||6060||6064||6060|67
1688724300000|2023-07-07 10:05:00||6061||6060||6063||6060|25
1688724600000|2023-07-07 10:10:00||6061||6061||6065||6060|6
1688724900000|2023-07-07 10:15:00||6060||6062||6063||6060|4
1688725200000|2023-07-07 10:20:00||6060||6061||6063||6060|1
1688725500000|2023-07-07 10:25:00||6060||6062||6063||6060|0
1688725800000|2023-07-07 10:30:00||6060||6062||6064||6060|34
1688726100000|2023-07-07 10:35:00||6060||6062||6064||6060|100
1688726400000|2023-07-07 10:40:00||6063||6062||6064||6060|79
1688726700000|2023-07-07 10:45:00||6060||6062||6063||6060|0
1688727000000|2023-07-07 10:50:00|6070|6060|6070|6062|6070|6063|6070|6060|152
1688727300000|2023-07-07 10:55:00||6060||6060||6064||6060|2
1688727600000|2023-07-07 11:00:00|6069||6070||6070||6069||154
1688727900000|2023-07-07 11:05:00|||||||||24
1688728200000|2023-07-07 11:10:00|||||||||5
1688728500000|2023-07-07 11:15:00|||||||||2
1688728800000|2023-07-07 11:20:00|||||||||3
1688729100000|2023-07-07 11:25:00||6065||6065||6068||6060|715
1688729400000|2023-07-07 11:30:00||6060||6060||6060||6060|28
1688729700000|2023-07-07 11:35:00||6061||6064||6064||6060|10
1688730000000|2023-07-07 11:40:00|6068||6070||6070||6068||51
1688730300000|2023-07-07 11:45:00|6068|6065|6068|6064|6068|6065|6068|6064|99
1688730600000|2023-07-07 11:50:00||6065||6064||6065||6064|4
1688730900000|2023-07-07 11:55:00|6067|6060|6064|6060|6067|6061|6064|6060|353
1688731200000|2023-07-07 12:00:00|||||||||737
1688731500000|2023-07-07 12:05:00|6070|6061|6070|6060|6070|6062|6065|6060|623
1688731800000|2023-07-07 12:10:00|6069||6070||6070||6069||162
1688732100000|2023-07-07 12:15:00|||||||||15
1688732400000|2023-07-07 12:20:00|6069||6069||6069||6069||424
1688732700000|2023-07-07 12:25:00|6068||6069||6069||6067||165
1688733000000|2023-07-07 12:30:00|6068|6057|6069|6056|6069|6060|6065|6056|1026
1688733300000|2023-07-07 12:35:00|6068|6057|6069|6056|6069|6057|6068|6056|133
1688733600000|2023-07-07 12:40:00|6060|6052|6055|6050|6069|6055|6055|6050|714
1688733900000|2023-07-07 12:45:00|6053|6052|6069|6044|6069|6053|6050|6041|3479
1688734200000|2023-07-07 12:50:00|6068|6052|6068|6050|6068|6053|6066|6044|399
1688734500000|2023-07-07 12:55:00|6057|6053|6068|6050|6068|6053|6057|6050|275
1688734800000|2023-07-07 13:00:00|6058|6051|6067|6044|6068|6051|6052|6044|528
1688735100000|2023-07-07 13:05:00|6060|6049|6059|6049|6060|6049|6057|6044|130
1688735400000|2023-07-07 13:10:00|6058|6050|6058|6049|6058|6052|6055|6049|470
1688735700000|2023-07-07 13:15:00|6057|6048|6053|6048|6058|6049|6052|6047|441
1688736000000|2023-07-07 13:20:00|6052|6050|6058|6047|6058|6050|6049|6047|2440
1688736300000|2023-07-07 13:25:00|6050|6049|6051|6030|6058|6050|6037|6030|2912
1688736600000|2023-07-07 13:30:00|6050|6031|6046|6045|6052|6049|6030|6028|466748
1688736900000|2023-07-07 13:35:00|6045|6044|6026|6025|6047|6046|6020|6019|209532
1688737200000|2023-07-07 13:40:00|6025|6024|6023|6022|6025|6024|6014|6013|165043
1688737500000|2023-07-07 13:45:00|6024|6023|6033|6032|6034|6033|6024|6023|148234
1688737800000|2023-07-07 13:50:00|6034|6033|6024|6023|6034|6034|6024|6023|111299
1688738100000|2023-07-07 13:55:00|6023|6022|6018|6017|6025|6024|6017|6016|102168
1688738400000|2023-07-07 14:00:00|6017|6016|6020|6019|6023|6022|6015|6014|120715
1688738700000|2023-07-07 14:05:00|6021|6020|6022|6021|6026|6025|6019|6018|91562
1688739000000|2023-07-07 14:10:00|6021|6020|6020|6019|6022|6021|6018|6017|75338
1688739300000|2023-07-07 14:15:00|6021|6020|6028|6027|6031|6030|6021|6020|138225
1688739600000|2023-07-07 14:20:00|6029|6028|6030|6029|6032|6031|6028|6027|79306
1688739900000|2023-07-07 14:25:00|6031|6030|6029|6028|6034|6033|6028|6027|84363
1688740200000|2023-07-07 14:30:00|6030|6029|6026|6025|6030|6029|6025|6024|126236
1688740500000|2023-07-07 14:35:00|6025|6024|6022|6021|6027|6026|6021|6020|75327
1688740800000|2023-07-07 14:40:00|6023|6022|6024|6023|6026|6025|6022|6021|73250
1688741100000|2023-07-07 14:45:00|6025|6024|6027|6026|6027|6026|6025|6024|103057
1688741400000|2023-07-07 14:50:00|6028|6027|6028|6027|6030|6029|6028|6027|63062
1688741700000|2023-07-07 14:55:00|6027|6026|6026|6025|6027|6026|6022|6021|78490
1688742000000|2023-07-07 15:00:00|6027|6026|6023|6022|6027|6026|6023|6022|86203
1688742300000|2023-07-07 15:05:00|6022|6021|6021|6020|6023|6022|6020|6019|53385
1688742600000|2023-07-07 15:10:00|6020|6019|6018|6017|6023|6022|6018|6017|62968
1688742900000|2023-07-07 15:15:00|6017|6016|6014|6013|6019|6018|6012|6011|83088
1688743200000|2023-07-07 15:20:00|6015|6014|6019|6018|6021|6020|6013|6012|62420
1688743500000|2023-07-07 15:25:00|6020|6019|6020|6019|6021|6020|6019|6018|57324
1688743800000|2023-07-07 15:30:00|6019|6018|6018|6017|6020|6019|6017|6016|49489
1688744100000|2023-07-07 15:35:00|6017|6016|6011|6010|6017|6017|6011|6010|49044
1688744400000|2023-07-07 15:40:00|6012|6011|6014|6013|6014|6013|6011|6011|52965
1688744700000|2023-07-07 15:45:00|6015|6014|6012|6011|6016|6015|6012|6011|54105
1688745000000|2023-07-07 15:50:00|6011|6010|6009|6008|6011|6011|6007|6006|65383
1688745300000|2023-07-07 15:55:00|6010|6009|6013|6012|6014|6013|6010|6009|74466
1688745600000|2023-07-07 16:00:00|6014|6013|6016|6015|6016|6015|6013|6012|64604
1688745900000|2023-07-07 16:05:00|6015|6014|6012|6011|6015|6014|6012|6011|58999
1688746200000|2023-07-07 16:10:00|6013|6012|6015|6014|6016|6015|6013|6012|67685
1688746500000|2023-07-07 16:15:00|6016|6015|6015|6014|6017|6016|6015|6014|52590
1688746800000|2023-07-07 16:20:00|6014|6013|6016|6015|6016|6015|6014|6013|39273
1688747100000|2023-07-07 16:25:00|6017|6016|6020|6019|6020|6019|6016|6015|44078
1688747400000|2023-07-07 16:30:00|6019|6018|6020|6019|6020|6019|6018|6017|55345
1688747700000|2023-07-07 16:35:00|6021|6020|6029|6028|6029|6028|6021|6020|68775
1688748000000|2023-07-07 16:40:00|6028|6027|6026|6025|6028|6028|6023|6022|68657
1688748300000|2023-07-07 16:45:00|6025|6024|6024|6023|6025|6024|6023|6022|41000
1688748600000|2023-07-07 16:50:00|6023|6022|6022|6021|6025|6024|6022|6021|62711
1688748900000|2023-07-07 16:55:00|6023|6022|6024|6023|6024|6023|6022|6021|32389
1688749200000|2023-07-07 17:00:00|6025|6024|6027|6026|6027|6026|6025|6024|69544
1688749500000|2023-07-07 17:05:00|6026|6025|6026|6025|6026|6026|6026|6025|37901
1688749800000|2023-07-07 17:10:00|6027|6026|6027|6026|6028|6027|6026|6026|46472
1688750100000|2023-07-07 17:15:00|6028|6027|6027|6026|6029|6028|6027|6026|42045
1688750400000|2023-07-07 17:20:00|6026|6025|6023|6022|6027|6026|6023|6022|46188
1688750700000|2023-07-07 17:25:00|6024|6023|6024|6023|6025|6024|6023|6022|35609
1688751000000|2023-07-07 17:30:00|6023|6022|6018|6017|6023|6022|6018|6017|64497
1688751300000|2023-07-07 17:35:00|6017|6016|6019|6018|6019|6018|6013|6012|87520
1688751600000|2023-07-07 17:40:00|6018|6017|6022|6021|6022|6021|6018|6017|43913
1688751900000|2023-07-07 17:45:00|6021|6020|6019|6018|6022|6021|6019|6018|30957
1688752200000|2023-07-07 17:50:00|6018|6017|6018|6017|6018|6018|6017|6016|21775
1688752500000|2023-07-07 17:55:00|6019|6018|6017|6016|6019|6018|6015|6014|60233
1688752800000|2023-07-07 18:00:00|6016|6015|6018|6017|6018|6017|6016|6015|36626
1688753100000|2023-07-07 18:05:00|6019|6018|6019|6018|6020|6019|6018|6017|42085
1688753400000|2023-07-07 18:10:00|6018|6017|6017|6016|6018|6017|6016|6015|46598
1688753700000|2023-07-07 18:15:00|6016|6015|6018|6017|6020|6019|6015|6014|66071
1688754000000|2023-07-07 18:20:00|6017|6016|6017|6016|6017|6016|6017|6016|33957
1688754300000|2023-07-07 18:25:00|6018|6017|6018|6017|6019|6018|6017|6016|61115
1688754600000|2023-07-07 18:30:00|6017|6016|6015|6014|6017|6017|6015|6014|53494
1688754900000|2023-07-07 18:35:00|6014|6013|6015|6014|6017|6016|6014|6013|109540
1688755200000|2023-07-07 18:40:00|6016|6015|6015|6014|6016|6015|6015|6014|32945
1688755500000|2023-07-07 18:45:00|6014|6013|6014|6013|6015|6014|6013|6012|54997
1688755800000|2023-07-07 18:50:00|6013|6012|6012|6011|6013|6012|6012|6011|36181
1688756100000|2023-07-07 18:55:00|6011||6012||6012||6011||41575
1688756400000|2023-07-07 19:00:00|6011|6010|6011|6010|6012|6011|6011|6010|69185
1688756700000|2023-07-07 19:05:00|6010|6009|6012|6011|6012|6011|6010|6009|134660
1688757000000|2023-07-07 19:10:00|6013|6012|6011|6010|6013|6012|6011|6010|69920
1688757300000|2023-07-07 19:15:00|6012|6011|6005|6004|6013|6012|6005|6004|113178
1688757600000|2023-07-07 19:20:00|6004|6003|6002|6001|6005|6004|6001|6000|59883
1688757900000|2023-07-07 19:25:00|6001|6000|5997|5996|6002|6001|5996|5995|190228
1688758200000|2023-07-07 19:30:00|5996|5995|5996|5995|5998|5997|5993|5992|128267
1688758500000|2023-07-07 19:35:00|5995|5994|5990|5989|5995|5994|5989|5988|155144
1688758800000|2023-07-07 19:40:00|5989|5988|5986|5985|5990|5989|5984|5983|119280
1688759100000|2023-07-07 19:45:00|5985|5984|5980|5979|5987|5986|5979|5978|221281
1688759400000|2023-07-07 19:50:00|5981|5980|5980|5979|5984|5983|5976|5975|351123
1688759700000|2023-07-07 19:55:00|5979|5978|5977|5976|5980|5979|5974|5973|827327
1688760000000|2023-07-07 20:00:00|5978|5975|5982|5979|5986|5980|5978|5974|19226
1688760300000|2023-07-07 20:05:00|5981|5980|5983|5980|5986|5981|5981|5980|96549
1688760600000|2023-07-07 20:10:00|5982|5981|5978|5976|5983|5982|5976|5974|64517
1688760900000|2023-07-07 20:15:00|5981|5978|5982|5978|5982|5978|5981|5978|346
1688761200000|2023-07-07 20:20:00|5981|5979|5978|5976|5983|5980|5978|5976|2277
1688761500000|2023-07-07 20:25:00|5979||5979||5979||5979||1037
1688761800000|2023-07-07 20:30:00|5980|5978|5978|5976|5983|5978|5972|5968|7637
1688762100000|2023-07-07 20:35:00|5983|5977|5982|5977|5983|5980|5981|5977|972
1688762400000|2023-07-07 20:40:00|5981|5980|5981|5980|5982|5980|5981|5980|300
1688762700000|2023-07-07 20:45:00||5977||5980||5980||5977|1291
1688763000000|2023-07-07 20:50:00|5980|5977|5980|5979|5980|5979|5980|5977|8083
1688763300000|2023-07-07 20:55:00|5981||5981||5981||5980||1103
1688976000000|2023-07-10 08:00:00|6127|5961|6020|5986|6127|5990|5996|5961|548
1688976300000|2023-07-10 08:05:00|6000|5987|6002|5988|6020|5990|5995|5987|183
1688976600000|2023-07-10 08:10:00|6020|5987|6020|5987|6020|5987|6020|5987|70
1688976900000|2023-07-10 08:15:00||5990||5990||5990||5990|116
1688977200000|2023-07-10 08:20:00|||||||||21
1688977500000|2023-07-10 08:25:00|||||||||36
1688977800000|2023-07-10 08:30:00|6011||5994||6011||5994||267
1688978100000|2023-07-10 08:35:00|6011||6011||6011||6011||3
1688978400000|2023-07-10 08:40:00|5994|5992|6011|5990|6011|6000|5994|5990|1371
1688978700000|2023-07-10 08:45:00|6000|5995|5995|5988|6011|5995|5990|5986|1305
1688979000000|2023-07-10 08:50:00|5993||5995||5995||5993||78
1688979300000|2023-07-10 08:55:00|5992|5990|6005|5990|6011|5990|5992|5990|1649
1688979600000|2023-07-10 09:00:00|||||||||11
1688979900000|2023-07-10 09:05:00|||||||||15
1688980200000|2023-07-10 09:10:00|6002||6005||6005||5998||33
1688980500000|2023-07-10 09:15:00||5992||5992||5996||5990|2
1688980800000|2023-07-10 09:20:00|6000|5994|6005|5992|6005|5994|6000|5990|1151
1688981100000|2023-07-10 09:25:00|6000||5996||6005||5996||154
1688981400000|2023-07-10 09:30:00|6005||6005||6005||5994||248
1688981700000|2023-07-10 09:35:00|5996|5990|6005|5991|6005|5991|5989|5986|1822
1688982000000|2023-07-10 09:40:00|||||||||38
1688982300000|2023-07-10 09:45:00|6000||6000||6000||6000||11
1688982600000|2023-07-10 09:50:00|5999||5999||5999||5999||18
1688982900000|2023-07-10 09:55:00|||||||||116
1688983200000|2023-07-10 10:00:00|5991|5987|5999|5987|5999|5987|5991|5986|586
1688983500000|2023-07-10 10:05:00||5991||5987||5991||5987|55
1688983800000|2023-07-10 10:10:00|5994||5999||5999||5987||169
1688984100000|2023-07-10 10:15:00|||||||||42
1688984400000|2023-07-10 10:20:00|||||||||16
1688984700000|2023-07-10 10:25:00||5986||5986||5986||5986|21
1688985000000|2023-07-10 10:30:00|||||||||6
1688985300000|2023-07-10 10:35:00|5992|5989|5992|5987|5992|5990|5992|5986|106
1688985600000|2023-07-10 10:40:00||5986||5986||5986||5986|132
1688985900000|2023-07-10 10:45:00|5990|5988|5992|5990|5992|5990|5990|5986|251
1688986200000|2023-07-10 10:50:00|6000|5992|5998|5992|6000|5992|5998|5992|540
1688986500000|2023-07-10 10:55:00|||||||||10
1688986800000|2023-07-10 11:00:00|5997|5994|5998|5992|5998|5997|5997|5992|748
1688987100000|2023-07-10 11:05:00|5997|5994|5998|5994|5998|5994|5997|5994|366
1688987400000|2023-07-10 11:10:00|||||||||100
1688987700000|2023-07-10 11:15:00|||||||||107
1688988000000|2023-07-10 11:20:00|5996|5997|5996|5994|5996|5997|5996|5994|155
1688988300000|2023-07-10 11:25:00|5998|5997|5998|5997|5998|5997|5997|5997|471
1688988600000|2023-07-10 11:30:00|5997|5994|5997|5994|5997|5994|5997|5994|2052
1688988900000|2023-07-10 11:35:00||5995||5994||5995||5994|313
1688989200000|2023-07-10 11:40:00|5996|5993|5997|5988|5997|5993|5990|5986|1047
1688989500000|2023-07-10 11:45:00|5992|5987|5997|5986|5997|5987|5992|5985|406
1688989800000|2023-07-10 11:50:00|5995|5987|5997|5987|5997|5992|5995|5987|419
1688990100000|2023-07-10 11:55:00|5991|5993|5991|5987|5991|5993|5991|5987|842
1688990400000|2023-07-10 12:00:00|5990|5985|5988|5985|5991|5985|5986|5985|3966
1688990700000|2023-07-10 12:05:00|5991|5986|5991|5985|5991|5986|5991|5985|859
1688991000000|2023-07-10 12:10:00|5990|5986|5990|5987|5990|5987|5990|5986|365
1688991300000|2023-07-10 12:15:00|5991|5989|5991|5986|5991|5989|5991|5986|2278
1688991600000|2023-07-10 12:20:00||5990||5986||5990||5986|367
1688991900000|2023-07-10 12:25:00||5988||5988||5988||5988|265
1688992200000|2023-07-10 12:30:00||5987||5987||5987||5987|192
1688992500000|2023-07-10 12:35:00||5988||5988||5988||5988|99
1688992800000|2023-07-10 12:40:00|5992|5989|6000|5990|6000|5997|5992|5988|859
1688993100000|2023-07-10 12:45:00|5998|5995|5995|5988|5998|5995|5993|5988|675
1688993400000|2023-07-10 12:50:00|5993|5994|5995|5994|5995|5994|5993|5994|458
1688993700000|2023-07-10 12:55:00|5994|5988|5994|5988|5994|5988|5994|5987|940
1688994000000|2023-07-10 13:00:00|5993|5989|5990|5985|5994|5992|5988|5985|4758
1688994300000|2023-07-10 13:05:00|5992||5992||5992||5992||147
1688994600000|2023-07-10 13:10:00|5989||5988||5992||5988||285
1688994900000|2023-07-10 13:15:00|5987|5981|5995|5982|5995|5985|5985|5981|2027
1688995200000|2023-07-10 13:20:00||5983||5984||5984||5982|1319
1688995500000|2023-07-10 13:25:00|6000|5982|5999|5990|6000|5998|5999|5982|1255
1688995800000|2023-07-10 13:30:00|6000|5983|6012|6011|6014|6013|5998|5983|479912
1688996100000|2023-07-10 13:35:00|6011|6012|5996|5995|6015|6014|5994|5993|147251
1688996400000|2023-07-10 13:40:00|5995|5994|5995|5994|6004|6003|5994|5993|69351
1688996700000|2023-07-10 13:45:00|5994|5993|6000|5999|6001|6000|5992|5991|83342
1688997000000|2023-07-10 13:50:00|5999|5998|6005|6004|6008|6007|5999|5998|80958
1688997300000|2023-07-10 13:55:00|6004|6003|6005|6004|6010|6009|6002|6001|85581
1688997600000|2023-07-10 14:00:00|6004|6003|6004|6003|6006|6005|6000|5999|71195
1688997900000|2023-07-10 14:05:00|6005|6004|5993|5992|6005|6004|5993|5992|72732
1688998200000|2023-07-10 14:10:00|5994|5993|5995|5994|5996|5995|5991|5990|63746
1688998500000|2023-07-10 14:15:00|5994|5993|5994|5993|5997|5996|5993|5992|100845
1688998800000|2023-07-10 14:20:00|5993|5992|5983|5982|5993|5993|5983|5982|99502
1688999100000|2023-07-10 14:25:00|5984|5983|5984|5983|5987|5986|5983|5982|54309
1688999400000|2023-07-10 14:30:00|5983|5982|5981|5980|5984|5983|5979|5978|78519
1688999700000|2023-07-10 14:35:00|5980|5979|5977|5976|5980|5979|5973|5972|96683
1689000000000|2023-07-10 14:40:00|5978|5977|5976|5975|5979|5978|5975|5974|62205
1689000300000|2023-07-10 14:45:00|5975|5974|5968|5967|5975|5974|5967|5966|114224
1689000600000|2023-07-10 14:50:00|5969|5968|5973|5972|5975|5974|5969|5968|114186
1689000900000|2023-07-10 14:55:00|5972|5971|5975|5974|5975|5974|5972|5971|126617
1689001200000|2023-07-10 15:00:00|5976|5975|5968|5967|5977|5976|5967|5966|105198
1689001500000|2023-07-10 15:05:00|5967|5966|5971|5970|5971|5970|5966|5965|66728
1689001800000|2023-07-10 15:10:00|5972|5971|5968|5967|5973|5972|5968|5967|59178
1689002100000|2023-07-10 15:15:00|5967|5966|5965|5964|5967|5966|5965|5964|50649
1689002400000|2023-07-10 15:20:00|5966|5965|5969|5968|5970|5969|5966|5965|60533
1689002700000|2023-07-10 15:25:00|5970|5969|5974|5973|5974|5973|5970|5969|53144
1689003000000|2023-07-10 15:30:00|5975|5974|5977|5976|5979|5978|5975|5974|50895
1689003300000|2023-07-10 15:35:00|5978|5977|5976|5975|5979|5978|5975|5974|51454
1689003600000|2023-07-10 15:40:00|5977|5976|5974|5973|5977|5976|5974|5973|55318
1689003900000|2023-07-10 15:45:00|5973|5972|5975|5974|5976|5975|5971|5970|73876
1689004200000|2023-07-10 15:50:00|5974|5973|5976|5975|5977|5976|5974|5973|43130
1689004500000|2023-07-10 15:55:00|5977|5976|5975|5974|5977|5976|5973|5972|35779
1689004800000|2023-07-10 16:00:00|5976|5975|5973|5972|5976|5975|5971|5970|70854
1689005100000|2023-07-10 16:05:00|5972|5971|5966|5965|5973|5972|5964|5963|59596
1689005400000|2023-07-10 16:10:00|5967|5966|5968|5967|5970|5969|5967|5966|40470
1689005700000|2023-07-10 16:15:00|5967|5966|5969|5968|5969|5968|5967|5966|49193
1689006000000|2023-07-10 16:20:00|5970|5969|5968|5967|5970|5969|5968|5967|37706
1689006300000|2023-07-10 16:25:00|5967|5966|5968|5967|5968|5967|5967|5966|30873
1689006600000|2023-07-10 16:30:00|5969|5968|5971|5970|5974|5973|5969|5968|61856
1689006900000|2023-07-10 16:35:00|5970|5969|5969|5968|5972|5971|5969|5968|43559
1689007200000|2023-07-10 16:40:00|5970|5969|5968|5967|5970|5969|5968|5967|20232
1689007500000|2023-07-10 16:45:00|5969|5968|5970|5969|5971|5970|5969|5968|48311
1689007800000|2023-07-10 16:50:00|5969|5968|5967|5966|5970|5969|5967|5966|55700
1689008100000|2023-07-10 16:55:00|5966|5965|5967|5966|5967|5966|5962|5961|62414
1689008400000|2023-07-10 17:00:00|5968|5967|5969|5968|5970|5969|5968|5967|36526
1689008700000|2023-07-10 17:05:00|5968|5967|5970|5969|5971|5970|5967|5966|56275
1689009000000|2023-07-10 17:10:00|5969|5968|5968|5967|5970|5969|5968|5967|74009
1689009300000|2023-07-10 17:15:00|5969|5968|5972|5971|5972|5971|5968|5968|42228
1689009600000|2023-07-10 17:20:00|5973|5972|5966|5965|5973|5972|5966|5965|54449
1689009900000|2023-07-10 17:25:00|5965|5964|5965|5964|5965|5964|5964|5963|48787
1689010200000|2023-07-10 17:30:00|5966|5965|5963|5962|5966|5965|5963|5962|47779
1689010500000|2023-07-10 17:35:00|5962|5961|5963|5962|5963|5962|5960|5959|135307
1689010800000|2023-07-10 17:40:00|5962|5961|5966|5965|5967|5966|5962|5961|60335
1689011100000|2023-07-10 17:45:00|5967|5966|5966|5965|5968|5967|5966|5965|31077
1689011400000|2023-07-10 17:50:00|5965|5964|5966|5965|5966|5965|5964|5963|56102
1689011700000|2023-07-10 17:55:00|5965|5964|5965|5964|5965|5964|5965|5964|28372
1689012000000|2023-07-10 18:00:00|5966|5965|5961|5960|5966|5965|5961|5960|95887
1689012300000|2023-07-10 18:05:00|5960|5959|5958|5957|5960|5959|5958|5957|61527
1689012600000|2023-07-10 18:10:00|||||||||35172
1689012900000|2023-07-10 18:15:00|5959|5958|5956|5955|5959|5958|5956|5955|59744
1689013200000|2023-07-10 18:20:00|5957|5956|5955|5954|5957|5956|5955|5954|52887
1689013500000|2023-07-10 18:25:00|5954|5953|5955|5954|5955|5954|5954|5953|44371
1689013800000|2023-07-10 18:30:00|5954|5953|5953|5952|5954|5953|5953|5952|53646
1689014100000|2023-07-10 18:35:00|5952|5951|5952|5951|5953|5952|5952|5951|64299
1689014400000|2023-07-10 18:40:00|5953|5952|5953|5952|5955|5954|5953|5952|68924
1689014700000|2023-07-10 18:45:00|5954|5953|5952|5951|5954|5953|5952|5951|53913
1689015000000|2023-07-10 18:50:00|5951|5950|5952|5951|5952|5951|5951|5950|71150
1689015300000|2023-07-10 18:55:00|5953|5952|5952|5951|5953|5952|5952|5951|63893
1689015600000|2023-07-10 19:00:00|5951|5950|5946|5945|5951|5950|5945|5944|171689
1689015900000|2023-07-10 19:05:00|5947|5946|5946|5945|5950|5949|5946|5945|77054
1689016200000|2023-07-10 19:10:00|5947|5946|5949|5948|5949|5948|5947|5946|79916
1689016500000|2023-07-10 19:15:00|5950|5949|5944|5943|5950|5949|5944|5943|92414
1689016800000|2023-07-10 19:20:00|5945|5944|5944|5943|5946|5945|5944|5943|85194
1689017100000|2023-07-10 19:25:00|5945|5944|5942|5941|5945|5944|5942|5941|115421
1689017400000|2023-07-10 19:30:00|5941|5940|5934|5933|5941|5940|5933|5932|267847
1689017700000|2023-07-10 19:35:00|5935|5934|5933|5932|5935|5934|5931|5930|183369
1689018000000|2023-07-10 19:40:00|5934|5933|5929|5928|5934|5933|5929|5928|204539
1689018300000|2023-07-10 19:45:00|5928|5927|5925|5924|5928|5927|5923|5922|279646
1689018600000|2023-07-10 19:50:00|5924|5923|5915|5914|5925|5924|5915|5914|537022
1689018900000|2023-07-10 19:55:00|5916|5915|5932|5931|5932|5931|5915|5914|1176489
1689019200000|2023-07-10 20:00:00|5933|5930|5931|5930|5938|5932|5931|5916|48277
1689019500000|2023-07-10 20:05:00|5933||5933||5933||5933||49740
1689019800000|2023-07-10 20:10:00|5931||5931||5933||5931||14081
1689020100000|2023-07-10 20:15:00|5934||5931||5934||5931||413
1689020400000|2023-07-10 20:20:00|5930|5929|5929|5927|5931|5930|5929|5927|2203
1689020700000|2023-07-10 20:25:00|5931|5920|5932|5931|5933|5931|5929|5920|1504
1689021000000|2023-07-10 20:30:00|5933||5933||5933||5933||410
1689021300000|2023-07-10 20:35:00||5932||5931||5932||5931|299
1689021600000|2023-07-10 20:40:00|||||||||542
1689021900000|2023-07-10 20:45:00|||||||||317
1689022200000|2023-07-10 20:50:00|||||||||725
1689022500000|2023-07-10 20:55:00|5935|5932|5936|5932|5936|5932|5935|5932|4544
1689022800000|2023-07-10 21:00:00|||||||||213
1689023100000|2023-07-10 21:05:00||5934||5934||5934||5934|208
1689023400000|2023-07-10 21:10:00|5935|5932|5934|5931|5935|5932|5934|5931|188
1689023700000|2023-07-10 21:15:00|5935||5935||5935||5934||182
1689024000000|2023-07-10 21:20:00||5932||5932||5932||5932|153
1689024300000|2023-07-10 21:25:00|||||||||276
1689024600000|2023-07-10 21:30:00|||||||||239
1689024900000|2023-07-10 21:35:00|||||||||234
1689025200000|2023-07-10 21:40:00||5934||5934||5934||5934|150
1689025500000|2023-07-10 21:45:00|5934|5932|5934|5932|5934|5932|5934|5932|248
1689025800000|2023-07-10 21:50:00|||||||||93
1689026100000|2023-07-10 21:55:00|5935||5936||5936||5935||1305
1689026400000|2023-07-10 22:00:00|||||||||505
1689026700000|2023-07-10 22:05:00||5935||5932||5935||5932|245
1689027000000|2023-07-10 22:10:00||5931||5933||5935||5931|1043
1689027300000|2023-07-10 22:15:00|5935|5931|5934|5931|5936|5931|5934|5931|171
1689027600000|2023-07-10 22:20:00|||||||||41
1689027900000|2023-07-10 22:25:00|||||||||46
1689028200000|2023-07-10 22:30:00||5933||5933||5933||5933|258
1689028500000|2023-07-10 22:35:00|||||||||296
1689028800000|2023-07-10 22:40:00|||||||||53
1689029100000|2023-07-10 22:45:00|||||||||61
1689029400000|2023-07-10 22:50:00||5931||5931||5931||5931|344
1689029700000|2023-07-10 22:55:00|5936||5934||5936||5934||437
1689030000000|2023-07-10 23:00:00|||||||||78
1689030300000|2023-07-10 23:05:00||5932||5932||5932||5932|80
1689030600000|2023-07-10 23:10:00||5931||5931||5931||5931|132
1689030900000|2023-07-10 23:15:00||5932||5932||5932||5932|73
1689031200000|2023-07-10 23:20:00|||||||||137
1689031500000|2023-07-10 23:25:00||5931||5931||5931||5931|1415
1689031800000|2023-07-10 23:30:00|||||||||225
1689032100000|2023-07-10 23:35:00|||||||||93
1689032400000|2023-07-10 23:40:00|5936|5932|5936|5934|5936|5934|5936|5932|643
1689032700000|2023-07-10 23:45:00|5940|5935|5937|5935|5940|5935|5937|5935|279
1689033000000|2023-07-10 23:50:00|5936|5934|5936|5934|5936|5936|5936|5934|1206
1689033300000|2023-07-10 23:55:00|5940|5931|5934|5931|5940|5931|5934|5931|372
1689062400000|2023-07-11 08:00:00|6144|5757|5970|5929|6144|5940|5937|5757|914
1689062700000|2023-07-11 08:05:00|5941|5931|5970|5935|5970|5938|5941|5931|694
1689063000000|2023-07-11 08:10:00|5968|5936|5969|5938|5970|5949|5968|5935|1509
1689063300000|2023-07-11 08:15:00|5941|5940|5969|5938|5969|5940|5940|5938|1244
1689063600000|2023-07-11 08:20:00|5970|5939|5970|5940|5970|5940|5970|5939|10
1689063900000|2023-07-11 08:25:00|5945|5939|5970|5938|5970|5940|5944|5938|409
1689064200000|2023-07-11 08:30:00|5944|5935|5970|5935|5970|5935|5939|5935|490
1689064500000|2023-07-11 08:35:00|5962||5970||5970||5953||267
1689064800000|2023-07-11 08:40:00|5948||5970||5970||5948||108
1689065100000|2023-07-11 08:45:00|5954|5936|5954|5935|5954|5936|5954|5935|107
1689065400000|2023-07-11 08:50:00|||||||||5
1689065700000|2023-07-11 08:55:00|5946|5940|5954|5935|5954|5940|5946|5935|123
1689066000000|2023-07-11 09:00:00|5949||5954||5954||5949||93
1689066300000|2023-07-11 09:05:00||5933||5940||5942||5933|250
1689066600000|2023-07-11 09:10:00||5935||5935||5940||5935|36
1689066900000|2023-07-11 09:15:00|5952|5938|5954|5938|5954|5939|5952|5938|42
1689067200000|2023-07-11 09:20:00||5939||5940||5944||5939|23
1689067500000|2023-07-11 09:25:00||5941||5942||5942||5940|34
1689067800000|2023-07-11 09:30:00|5952|5941|5950|5942|5953|5950|5950|5941|417
1689068100000|2023-07-11 09:35:00|5949||5954||5954||5949||122
1689068400000|2023-07-11 09:40:00|5950||5946||5954||5946||34
1689068700000|2023-07-11 09:45:00|||||||||55
1689069000000|2023-07-11 09:50:00||5943||5943||5943||5943|66
1689069300000|2023-07-11 09:55:00||5942||5942||5942||5942|252
1689069600000|2023-07-11 10:00:00|||||||||23
1689069900000|2023-07-11 10:05:00||5943||5942||5943||5942|80
1689070200000|2023-07-11 10:10:00||5943||5944||5944||5942|124
1689070500000|2023-07-11 10:15:00|5954|5942|5954|5945|5954|5945|5954|5942|270
1689070800000|2023-07-11 10:20:00|||||||||4
1689071100000|2023-07-11 10:25:00|||||||||155
1689071400000|2023-07-11 10:30:00|||||||||67
1689071700000|2023-07-11 10:35:00|5952|5943|5954|5944|5954|5944|5949|5942|672
1689072000000|2023-07-11 10:40:00|5949||5949||5949||5949||12
1689072300000|2023-07-11 10:45:00|5948|5942|5949|5942|5949|5942|5947|5942|316
1689072600000|2023-07-11 10:50:00||5940||5940||5940||5940|67
1689072900000|2023-07-11 10:55:00|5947||5949||5949||5947||136
1689073200000|2023-07-11 11:00:00|5947|5942|5949|5942|5949|5942|5945|5940|5514
1689073500000|2023-07-11 11:05:00|5943|5940|5942|5936|5949|5940|5941|5936|3195
1689073800000|2023-07-11 11:10:00|5949|5937|5948|5939|5949|5939|5944|5936|1355
1689074100000|2023-07-11 11:15:00|5949|5940|5949|5941|5949|5941|5946|5940|339
1689074400000|2023-07-11 11:20:00||5943||5941||5943||5941|122
1689074700000|2023-07-11 11:25:00|5946||5943||5949||5943||279
1689075000000|2023-07-11 11:30:00|5949||5949||5949||5942||302
1689075300000|2023-07-11 11:35:00|5948||5949||5949||5948||60
1689075600000|2023-07-11 11:40:00||5945||5945||5945||5941|257
1689075900000|2023-07-11 11:45:00|||||||||24
1689076200000|2023-07-11 11:50:00|5948|5941|5949|5945|5949|5945|5948|5941|451
1689076500000|2023-07-11 11:55:00|5950|5946|5950|5946|5950|5946|5950|5946|56
1689076800000|2023-07-11 12:00:00|5953||5953||5953||5952||4619
1689077100000|2023-07-11 12:05:00|5956|5947|5954|5949|5956|5951|5953|5946|737
1689077400000|2023-07-11 12:10:00|5956|5952|5955|5946|5956|5952|5948|5946|2488
1689077700000|2023-07-11 12:15:00|5956||5954||5956||5954||89
1689078000000|2023-07-11 12:20:00|5952|5945|5946|5940|5952|5945|5944|5940|6902
1689078300000|2023-07-11 12:25:00||5941||5940||5941||5940|74
1689078600000|2023-07-11 12:30:00|5952|5941|5952|5941|5952|5946|5951|5940|1712
1689078900000|2023-07-11 12:35:00|5946|5940|5952|5938|5952|5940|5942|5938|1630
1689079200000|2023-07-11 12:40:00|5945|5936|5952|5941|5952|5941|5945|5936|566
1689079500000|2023-07-11 12:45:00|5951|5940|5947|5941|5951|5941|5947|5936|253
1689079800000|2023-07-11 12:50:00|5952|5944|5952|5946|5952|5946|5952|5941|585
1689080100000|2023-07-11 12:55:00|5954|5944|5954|5941|5954|5948|5954|5941|573
1689080400000|2023-07-11 13:00:00||5942||5946||5948||5941|553
1689080700000|2023-07-11 13:05:00|5951|5942|5954|5946|5954|5948|5949|5941|424
1689081000000|2023-07-11 13:10:00|5952|5945|5954|5941|5954|5950|5951|5941|2323
1689081300000|2023-07-11 13:15:00|5953|5948|5954|5948|5954|5948|5952|5948|429
1689081600000|2023-07-11 13:20:00|5955|5949|5955|5948|5955|5950|5950|5941|3464
1689081900000|2023-07-11 13:25:00|5952|5946|5947|5940|5959|5955|5947|5940|6949
1689082200000|2023-07-11 13:30:00|5957|5945|5947|5945|5958|5953|5934|5933|367072
1689082500000|2023-07-11 13:35:00|5946|5946|5952|5951|5952|5951|5944|5943|138283
1689082800000|2023-07-11 13:40:00|5953|5952|5942|5941|5953|5952|5942|5941|208145
1689083100000|2023-07-11 13:45:00|5941|5940|5930|5929|5941|5940|5929|5928|118740
1689083400000|2023-07-11 13:50:00|5931|5930|5923|5922|5931|5930|5918|5917|151138
1689083700000|2023-07-11 13:55:00|5922|5921|5922|5921|5924|5923|5919|5918|102437
1689084000000|2023-07-11 14:00:00|5923|5922|5917|5916|5927|5926|5915|5914|112662
1689084300000|2023-07-11 14:05:00|5916|5915|5912|5911|5918|5917|5911|5910|70975
1689084600000|2023-07-11 14:10:00|5911|5910|5912|5911|5913|5912|5906|5905|131051
1689084900000|2023-07-11 14:15:00|5913|5912|5906|5905|5914|5913|5903|5902|99240
1689085200000|2023-07-11 14:20:00|5907|5906|5909|5908|5910|5909|5904|5903|101603
1689085500000|2023-07-11 14:25:00|5910|5909|5898|5897|5910|5909|5898|5897|330457
1689085800000|2023-07-11 14:30:00|5899|5898|5899|5898|5904|5903|5897|5896|215058
1689086100000|2023-07-11 14:35:00|5898|5897|5889|5888|5899|5898|5887|5886|262995
1689086400000|2023-07-11 14:40:00|5888|5887|5891|5890|5893|5892|5885|5884|180943
1689086700000|2023-07-11 14:45:00|5890|5889|5895|5894|5896|5895|5890|5889|84219
1689087000000|2023-07-11 14:50:00|5896|5895|5903|5902|5905|5904|5895|5894|119003
1689087300000|2023-07-11 14:55:00|5902|5901|5910|5909|5913|5912|5897|5896|135321
1689087600000|2023-07-11 15:00:00|5911|5910|5913|5912|5914|5913|5909|5908|42830
1689087900000|2023-07-11 15:05:00|5914|5913|5929|5928|5929|5928|5913|5912|93072
1689088200000|2023-07-11 15:10:00|5930|5929|5929|5928|5930|5929|5925|5924|125171
1689088500000|2023-07-11 15:15:00|5930|5929|5933|5932|5934|5933|5926|5925|55842
1689088800000|2023-07-11 15:20:00|5932|5931|5933|5932|5934|5933|5929|5928|165058
1689089100000|2023-07-11 15:25:00|5932|5931|5935|5934|5938|5937|5932|5931|56552
1689089400000|2023-07-11 15:30:00|5934|5933|5933|5932|5934|5933|5932|5931|64448
1689089700000|2023-07-11 15:35:00|5934|5933|5929|5928|5935|5934|5929|5928|98720
1689090000000|2023-07-11 15:40:00|5930|5929|5927|5926|5930|5929|5927|5926|53167
1689090300000|2023-07-11 15:45:00|5926|5925|5935|5934|5935|5934|5926|5925|106399
1689090600000|2023-07-11 15:50:00|5936|5935|5936|5935|5937|5936|5933|5932|63432
1689090900000|2023-07-11 15:55:00|5935|5934|5937|5936|5938|5937|5935|5934|90031
1689091200000|2023-07-11 16:00:00|5938|5937|5937|5936|5939|5938|5935|5934|63597
1689091500000|2023-07-11 16:05:00|5936|5935|5931|5930|5936|5935|5928|5927|85024
1689091800000|2023-07-11 16:10:00|5932|5931|5932|5931|5934|5933|5930|5929|41172
1689092100000|2023-07-11 16:15:00|5933|5932|5930|5929|5933|5932|5930|5929|45969
1689092400000|2023-07-11 16:20:00|5929|5928|5928|5927|5930|5929|5927|5926|42082
1689092700000|2023-07-11 16:25:00|5929|5928|5928|5927|5929|5928|5922|5921|80395
1689093000000|2023-07-11 16:30:00|5927|5926|5928|5927|5928|5927|5926|5925|36363
1689093300000|2023-07-11 16:35:00|5927|5926|5929|5928|5929|5928|5924|5923|75264
1689093600000|2023-07-11 16:40:00|5928|5927|5930|5929|5930|5929|5928|5927|34207
1689093900000|2023-07-11 16:45:00|5929|5928|5931|5930|5932|5931|5928|5927|82257
1689094200000|2023-07-11 16:50:00|5932|5931|5929|5928|5933|5932|5928|5927|64053
1689094500000|2023-07-11 16:55:00|5930|5929|5929|5928|5930|5929|5929|5928|62929
1689094800000|2023-07-11 17:00:00|5928|5927|5931|5930|5931|5930|5927|5926|74305
1689095100000|2023-07-11 17:05:00|5930|5929|5930|5929|5931|5930|5929|5928|65008
1689095400000|2023-07-11 17:10:00|5929|5928|5931|5930|5931|5930|5929|5928|45202
1689095700000|2023-07-11 17:15:00|5932|5931|5934|5933|5934|5933|5931|5930|58948
1689096000000|2023-07-11 17:20:00|5933|5932|5930|5929|5933|5933|5930|5929|69938
1689096300000|2023-07-11 17:25:00|5931|5930|5929|5928|5932|5931|5928|5927|55822
1689096600000|2023-07-11 17:30:00|5930|5929|5926|5925|5930|5929|5926|5925|48824
1689096900000|2023-07-11 17:35:00|5927|5926|5928|5927|5928|5927|5927|5926|49056
1689097200000|2023-07-11 17:40:00|5929|5928|5926|5925|5929|5928|5926|5925|42048
1689097500000|2023-07-11 17:45:00|5927|5926|5931|5930|5931|5930|5927|5926|62003
1689097800000|2023-07-11 17:50:00|5932|5931|5931|5930|5932|5931|5931|5930|34205
1689098100000|2023-07-11 17:55:00|5930|5929|5930|5929|5931|5930|5929|5928|38437
1689098400000|2023-07-11 18:00:00|5931|5930|5932|5931|5935|5934|5930|5929|49138
1689098700000|2023-07-11 18:05:00|5933|5932|5934|5933|5934|5933|5933|5932|28532
1689099000000|2023-07-11 18:10:00|5933|5932|5932|5931|5933|5932|5931|5930|55996
1689099300000|2023-07-11 18:15:00|5931|5930|5934|5933|5934|5933|5931|5930|35538
1689099600000|2023-07-11 18:20:00|5933|5932|5930|5929|5933|5933|5930|5929|49009
1689099900000|2023-07-11 18:25:00|5931|5930|5931|5930|5932|5931|5931|5930|51452
1689100200000|2023-07-11 18:30:00|5932|5931|5932|5931|5932|5931|5930|5929|51942
1689100500000|2023-07-11 18:35:00|5933|5932|5931|5930|5933|5932|5930|5929|54507
1689100800000|2023-07-11 18:40:00|5932|5931|5933|5932|5933|5932|5932|5931|28260
1689101100000|2023-07-11 18:45:00|5934|5933|5934|5933|5935|5934|5934|5933|51014
1689101400000|2023-07-11 18:50:00|5935|5934|5934|5933|5936|5935|5934|5933|43108
1689101700000|2023-07-11 18:55:00|5933|5932|5935|5934|5935|5934|5933|5932|76728
1689102000000|2023-07-11 19:00:00|5934|5933|5936|5935|5937|5936|5934|5933|70946
1689102300000|2023-07-11 19:05:00|5935|5934|5933|5932|5935|5934|5933|5932|56864
1689102600000|2023-07-11 19:10:00|5932|5931|5929|5928|5932|5931|5929|5928|58489
1689102900000|2023-07-11 19:15:00|5928|5927|5931|5930|5931|5930|5928|5927|55296
1689103200000|2023-07-11 19:20:00|5930|5929|5931|5930|5932|5931|5930|5929|68394
1689103500000|2023-07-11 19:25:00|5930|5929|5931|5930|5931|5930|5929|5928|62726
1689103800000|2023-07-11 19:30:00|5930|5929|5927|5926|5930|5929|5925|5924|79959
1689104100000|2023-07-11 19:35:00|5926|5927|5927|5926|5928|5927|5926|5925|119302
1689104400000|2023-07-11 19:40:00|5928|5927|5931|5930|5931|5930|5927|5926|115010
1689104700000|2023-07-11 19:45:00|5932|5931|5936|5935|5937|5936|5931|5930|202616
1689105000000|2023-07-11 19:50:00|5937|5936|5950|5949|5952|5951|5937|5936|617604
1689105300000|2023-07-11 19:55:00|5949|5948|5952|5951|5954|5953|5948|5947|1109714
1689105600000|2023-07-11 20:00:00|5953|5950|5949|5947|5955|5950|5949|5926|28799
1689105900000|2023-07-11 20:05:00|5950|5948|5950|5948|5950|5948|5950|5947|37138
1689106200000|2023-07-11 20:10:00|5953|5949|5953|5952|5953|5952|5953|5949|1806
1689106500000|2023-07-11 20:15:00|5955|5950|5955|5952|5955|5952|5955|5950|169
1689106800000|2023-07-11 20:20:00|5954||5954||5954||5954||28
1689107100000|2023-07-11 20:25:00|5955|5953|5955|5953|5955|5953|5955|5953|63
1689107400000|2023-07-11 20:30:00|5960|5954|5955|5953|5960|5955|5955|5953|1654
1689107700000|2023-07-11 20:35:00|5956||5954||5956||5954||98
1689108000000|2023-07-11 20:40:00|||||||||233
1689108300000|2023-07-11 20:45:00|||||||||33
1689108600000|2023-07-11 20:50:00|||||||||52
1689108900000|2023-07-11 20:55:00|||||||||319
1689109200000|2023-07-11 21:00:00|||||||||104
1689109500000|2023-07-11 21:05:00|||||||||68
1689109800000|2023-07-11 21:10:00|5955|5954|5960|5956|5960|5956|5955|5954|1265
1689110100000|2023-07-11 21:15:00|5958|5955|5960|5955|5960|5955|5956|5955|388
1689110400000|2023-07-11 21:20:00|5959|5950|5955|5954|5960|5954|5955|5950|609
1689110700000|2023-07-11 21:25:00||5950||5950||5950||5950|103
1689111000000|2023-07-11 21:30:00|||||||||168
1689111300000|2023-07-11 21:35:00||5952||5952||5952||5952|86
1689111600000|2023-07-11 21:40:00|||||||||1065
1689111900000|2023-07-11 21:45:00|||||||||490
1689112200000|2023-07-11 21:50:00||5950||5950||5950||5950|189
1689112500000|2023-07-11 21:55:00|||||||||39
1689112800000|2023-07-11 22:00:00|||||||||24
1689113100000|2023-07-11 22:05:00|||||||||622
1689113400000|2023-07-11 22:10:00|||||||||11
1689113700000|2023-07-11 22:15:00||5943||5942||5943||5942|375
1689114000000|2023-07-11 22:20:00|||||||||31
1689114300000|2023-07-11 22:25:00||5948||5948||5948||5948|69
1689114600000|2023-07-11 22:30:00|5960|5952|5955|5948|5960|5952|5954|5948|19
1689114900000|2023-07-11 22:35:00|5960||5955||5960||5954||8
1689115200000|2023-07-11 22:40:00|||||||||51
1689115500000|2023-07-11 22:45:00|5954||5955||5955||5954||20
1689115800000|2023-07-11 22:50:00|||||||||25
1689116100000|2023-07-11 22:55:00|||||||||105
1689116400000|2023-07-11 23:00:00|5953||5953||5953||5953||220
1689116700000|2023-07-11 23:05:00|||||||||48
1689117000000|2023-07-11 23:10:00|||||||||21
1689117300000|2023-07-11 23:15:00|||||||||18
1689117600000|2023-07-11 23:20:00|||||||||79
1689117900000|2023-07-11 23:25:00||5950||5952||5952||5950|138
1689118200000|2023-07-11 23:30:00|||||||||81
1689118500000|2023-07-11 23:35:00|5955|5953|5955|5953|5955|5953|5955|5953|722
1689118800000|2023-07-11 23:40:00|||||||||20
1689119100000|2023-07-11 23:45:00|||||||||32
1689119400000|2023-07-11 23:50:00|||||||||24
1689119700000|2023-07-11 23:55:00|||||||||162
1689148800000|2023-07-12 08:00:00|6133|5788|5966|5954|6133|5954|5964|5788|50
1689149100000|2023-07-12 08:05:00|5965||5965||5965||5965||32
1689149400000|2023-07-12 08:10:00|||||||||60
1689149700000|2023-07-12 08:15:00|||||||||4
1689150000000|2023-07-12 08:20:00|5966|5959|5966|5954|5966|5959|5966|5954|52
1689150300000|2023-07-12 08:25:00|||||||||1
1689150600000|2023-07-12 08:30:00|5965|5956|5966|5954|5966|5956|5965|5954|318
1689150900000|2023-07-12 08:35:00||5955||5955||5955||5954|10
1689151200000|2023-07-12 08:40:00||5954||5954||5956||5954|56
1689151500000|2023-07-12 08:45:00|5962|5962|5966|5962|5966|5962|5962|5962|161
1689151800000|2023-07-12 08:50:00|5965||5965||5965||5965||3
1689152100000|2023-07-12 08:55:00|||||||||119
1689152400000|2023-07-12 09:00:00|||||||||100
1689152700000|2023-07-12 09:05:00|||||||||4
1689153000000|2023-07-12 09:10:00||5963||5962||5963||5962|1228
1689153300000|2023-07-12 09:15:00|||||||||103
1689153600000|2023-07-12 09:20:00|5966|5964|5966|5965|5966|5965|5966|5964|973
1689153900000|2023-07-12 09:25:00|||||||||60
1689154200000|2023-07-12 09:30:00|||||||||132
1689154500000|2023-07-12 09:35:00|||||||||53
1689154800000|2023-07-12 09:40:00|||||||||79
1689155100000|2023-07-12 09:45:00|||||||||4
1689155400000|2023-07-12 09:50:00|||||||||50
1689155700000|2023-07-12 09:55:00|5965|5962|5966|5954|5966|5962|5964|5954|760
1689156000000|2023-07-12 10:00:00|||||||||176
1689156300000|2023-07-12 10:05:00|5965||5965||5965||5965||17
1689156600000|2023-07-12 10:10:00|||||||||38
1689156900000|2023-07-12 10:15:00|||||||||688
1689157200000|2023-07-12 10:20:00|||||||||12
1689157500000|2023-07-12 10:25:00|||||||||105
1689157800000|2023-07-12 10:30:00||5955||5960||5960||5955|10
1689158100000|2023-07-12 10:35:00|||||||||130
1689158400000|2023-07-12 10:40:00|5964|5955|5965|5955|5965|5955|5961|5955|90
1689158700000|2023-07-12 10:45:00|||||||||5
1689159000000|2023-07-12 10:50:00|5964|5956|5965|5955|5965|5956|5962|5955|10
1689159300000|2023-07-12 10:55:00|5964|5956|5965|5955|5965|5960|5964|5955|64
1689159600000|2023-07-12 11:00:00|5964|5954|5964|5960|5965|5961|5957|5954|700
1689159900000|2023-07-12 11:05:00|5963|5955|5964|5955|5964|5955|5958|5955|149
1689160200000|2023-07-12 11:10:00|5962||5962||5962||5962||60
1689160500000|2023-07-12 11:15:00|5964||5964||5964||5958||45
1689160800000|2023-07-12 11:20:00|||||||||21
1689161100000|2023-07-12 11:25:00|5959|5956|5958|5955|5964|5956|5958|5955|1805
1689161400000|2023-07-12 11:30:00|5964||5964||5964||5964||33
1689161700000|2023-07-12 11:35:00|5962||5959||5964||5959||102
1689162000000|2023-07-12 11:40:00|5964|5958|5964|5955|5964|5958|5962|5955|162
1689162300000|2023-07-12 11:45:00|5959|5961|5958|5955|5964|5963|5958|5955|304
1689162600000|2023-07-12 11:50:00|5964||5964||5964||5958||51
1689162900000|2023-07-12 11:55:00||5960||5955||5960||5955|16
1689163200000|2023-07-12 12:00:00|5962||5957||5964||5957||3725
1689163500000|2023-07-12 12:05:00|5960|5954|5960|5954|5960|5954|5955|5954|1110
1689163800000|2023-07-12 12:10:00|5958||5960||5960||5958||1207
1689164100000|2023-07-12 12:15:00|5959|5953|5960|5957|5960|5957|5957|5953|575
1689164400000|2023-07-12 12:20:00|5959|5953|5960|5953|5960|5959|5959|5953|321
1689164700000|2023-07-12 12:25:00|5959|5952|5960|5952|5960|5952|5952|5951|1244
1689165000000|2023-07-12 12:30:00|5964|5953|5970|5960|5970|5968|5964|5952|7139
1689165300000|2023-07-12 12:35:00|5969|5961|5970|5968|5974|5970|5969|5960|4516
1689165600000|2023-07-12 12:40:00|5967|5967|5970|5965|5970|5968|5967|5960|3407
1689165900000|2023-07-12 12:45:00|5968|5966|5970|5960|5970|5966|5968|5960|617
1689166200000|2023-07-12 12:50:00|5966|5965|5966|5960|5966|5965|5965|5960|938
1689166500000|2023-07-12 12:55:00|5965|5965|5966|5960|5966|5965|5965|5960|2569
1689166800000|2023-07-12 13:00:00||5963||5963||5963||5963|1096
1689167100000|2023-07-12 13:05:00|5969|5966|5969|5963|5970|5968|5966|5963|1245
1689167400000|2023-07-12 13:10:00|5967|5966|5969|5966|5969|5966|5967|5966|1112
1689167700000|2023-07-12 13:15:00|5970|5967|5970|5968|5970|5968|5969|5967|1631
1689168000000|2023-07-12 13:20:00|5969|5969|5974|5970|5974|5970|5969|5967|1029
1689168300000|2023-07-12 13:25:00|5975|5967|5977|5967|5977|5973|5970|5967|1668
1689168600000|2023-07-12 13:30:00|5976|5970|5970|5968|5981|5980|5967|5966|477230
1689168900000|2023-07-12 13:35:00|5969|5969|5958|5957|5976|5975|5955|5955|218080
1689169200000|2023-07-12 13:40:00|5959|5958|5953|5952|5960|5959|5945|5944|251649
1689169500000|2023-07-12 13:45:00|5952|5951|5974|5973|5974|5973|5952|5951|163001
1689169800000|2023-07-12 13:50:00|5973|5972|5980|5979|5980|5979|5973|5972|106598
1689170100000|2023-07-12 13:55:00|5981|5980|5980|5979|5986|5985|5979|5978|158851
1689170400000|2023-07-12 14:00:00|5979|5978|5964|5963|5980|5979|5963|5962|274753
1689170700000|2023-07-12 14:05:00|5963|5962|5973|5972|5976|5975|5963|5962|137772
1689171000000|2023-07-12 14:10:00|5974|5973|5973|5972|5974|5973|5966|5965|227434
1689171300000|2023-07-12 14:15:00|5972|5971|5972|5971|5978|5977|5969|5968|175072
1689171600000|2023-07-12 14:20:00|5973|5972|5970|5969|5976|5975|5967|5966|143110
1689171900000|2023-07-12 14:25:00|5971|5970|5981|5980|5981|5980|5970|5969|113354
1689172200000|2023-07-12 14:30:00|5982|5981|5980|5979|5984|5983|5978|5977|59793
1689172500000|2023-07-12 14:35:00|5979|5978|5988|5987|5988|5987|5979|5978|63798
1689172800000|2023-07-12 14:40:00|5989|5988|5991|5990|5991|5990|5986|5985|65788
1689173100000|2023-07-12 14:45:00|5990|5989|5988|5987|5991|5990|5984|5983|92562
1689173400000|2023-07-12 14:50:00|5989|5988|5990|5989|5990|5989|5988|5987|206252
1689173700000|2023-07-12 14:55:00|5989|5988|5987|5986|5990|5989|5987|5986|101127
1689174000000|2023-07-12 15:00:00|5986|5985|5989|5988|5989|5988|5982|5981|124742
1689174300000|2023-07-12 15:05:00|5988|5987|5983|5982|5989|5988|5981|5980|178002
1689174600000|2023-07-12 15:10:00|5982|5981|5985|5984|5985|5984|5981|5980|83465
1689174900000|2023-07-12 15:15:00|5984|5983|5992|5991|5993|5992|5983|5982|108057
1689175200000|2023-07-12 15:20:00|5991|5990|5994|5993|5994|5993|5991|5990|85999
1689175500000|2023-07-12 15:25:00|5995|5994|5999|5998|5999|5998|5995|5994|175329
1689175800000|2023-07-12 15:30:00|5998|5997|5997|5996|5999|5998|5994|5993|186490
1689176100000|2023-07-12 15:35:00|5998|5997|5998|5997|6001|6000|5997|5996|147512
1689176400000|2023-07-12 15:40:00|5997|5996|6000|5999|6002|6001|5991|5990|242195
1689176700000|2023-07-12 15:45:00|5999|5998|5999|5998|6002|6001|5996|5995|133918
1689177000000|2023-07-12 15:50:00|5998|5997|6001|6000|6002|6001|5997|5996|66337
1689177300000|2023-07-12 15:55:00|6000|5999|5998|5997|6002|6001|5997|5996|98724
1689177600000|2023-07-12 16:00:00|5997|5996|5998|5997|5998|5997|5995|5994|48545
1689177900000|2023-07-12 16:05:00|5999|5998|6002|6001|6003|6002|5999|5998|66291
1689178200000|2023-07-12 16:10:00|6001|6000|6005|6004|6005|6004|6000|5999|73439
1689178500000|2023-07-12 16:15:00|6004|6003|6002|6001|6005|6004|6001|6000|100978
1689178800000|2023-07-12 16:20:00|6003|6002|6002|6001|6004|6003|6001|6000|59253
1689179100000|2023-07-12 16:25:00|6001|6000|5994|5993|6002|6001|5994|5993|105959
1689179400000|2023-07-12 16:30:00|5993|5992|5992|5991|5994|5993|5991|5990|48646
1689179700000|2023-07-12 16:35:00|5993|5992|5996|5995|5996|5995|5993|5992|33498
1689180000000|2023-07-12 16:40:00|5997|5996|5997|5996|5999|5998|5997|5996|37990
1689180300000|2023-07-12 16:45:00|5996|5995|5994|5993|5996|5995|5994|5993|45815
1689180600000|2023-07-12 16:50:00|5995|5994|5993|5992|5995|5994|5992|5991|33187
1689180900000|2023-07-12 16:55:00|5992|5991|5992|5991|5992|5991|5990|5989|48004
1689181200000|2023-07-12 17:00:00|5993|5992|5990|5989|5993|5992|5990|5989|53633
1689181500000|2023-07-12 17:05:00|5989|5988|5986|5985|5989|5988|5986|5985|54048
1689181800000|2023-07-12 17:10:00|5987|5986|5985|5984|5987|5986|5984|5983|44866
1689182100000|2023-07-12 17:15:00|5986|5985|5984|5983|5987|5986|5984|5983|48522
1689182400000|2023-07-12 17:20:00|5985|5984|5983|5982|5986|5985|5983|5982|39619
1689182700000|2023-07-12 17:25:00|5982|5981|5979|5978|5983|5982|5979|5978|80009
1689183000000|2023-07-12 17:30:00|5980|5979|5979|5978|5980|5979|5979|5978|47362
1689183300000|2023-07-12 17:35:00|5978|5977|5981|5980|5981|5980|5978|5977|23462
1689183600000|2023-07-12 17:40:00|5980|5979|5978|5977|5981|5980|5978|5977|36242
1689183900000|2023-07-12 17:45:00|5979|5978|5979|5978|5979|5978|5978|5978|21045
1689184200000|2023-07-12 17:50:00|5980|5979|5978|5977|5980|5979|5977|5976|31438
1689184500000|2023-07-12 17:55:00|5977|5976|5975|5974|5977|5976|5975|5974|63524
1689184800000|2023-07-12 18:00:00|5976|5975|5974|5973|5976|5975|5973|5972|37544
1689185100000|2023-07-12 18:05:00|5975|5974|5981|5980|5981|5980|5975|5974|80079
1689185400000|2023-07-12 18:10:00|5982|5981|5981|5980|5983|5982|5980|5979|60037
1689185700000|2023-07-12 18:15:00|5980|5979|5980|5979|5981|5980|5980|5979|49565
1689186000000|2023-07-12 18:20:00|5981|5980|5982|5981|5983|5982|5981|5980|47508
1689186300000|2023-07-12 18:25:00|5983|5982|5981|5980|5983|5982|5981|5980|36001
1689186600000|2023-07-12 18:30:00|5980|5979|5980|5979|5981|5980|5980|5979|47501
1689186900000|2023-07-12 18:35:00|5981|5980|5981|5980|5981|5980|5979|5978|55787
1689187200000|2023-07-12 18:40:00|5980|5979|5980|5979|5981|5980|5979|5978|59171
1689187500000|2023-07-12 18:45:00|5979|5978|5977|5976|5979|5978|5976|5975|53690
1689187800000|2023-07-12 18:50:00|5978|5977|5977|5976|5979|5978|5977|5976|85481
1689188100000|2023-07-12 18:55:00|5978|5977|5981|5980|5981|5980|5978|5977|82767
1689188400000|2023-07-12 19:00:00|5980|5979|5979|5978|5980|5979|5978|5977|61515
1689188700000|2023-07-12 19:05:00|5980|5979|5979|5978|5981|5980|5978|5977|94473
1689189000000|2023-07-12 19:10:00|5978|5977|5977|5976|5978|5978|5977|5976|63740
1689189300000|2023-07-12 19:15:00|5978|5977|5975|5974|5978|5977|5974|5973|81006
1689189600000|2023-07-12 19:20:00|5974|5973|5972|5971|5975|5974|5970|5969|95043
1689189900000|2023-07-12 19:25:00|5973|5972|5975|5974|5975|5974|5972|5971|92232
1689190200000|2023-07-12 19:30:00|5974|5973|5984|5983|5984|5983|5974|5973|132632
1689190500000|2023-07-12 19:35:00|5985|5984|5986|5985|5987|5986|5983|5982|137652
1689190800000|2023-07-12 19:40:00|5985|5984|5986|5985|5986|5985|5983|5982|182542
1689191100000|2023-07-12 19:45:00|5985|5984|5980|5979|5985|5984|5979|5978|161139
1689191400000|2023-07-12 19:50:00|5979|5978|5982|5981|5984|5983|5978|5977|392173
1689191700000|2023-07-12 19:55:00|5983|5982|5986|5985|5986|5985|5982|5981|772542
1689192000000|2023-07-12 20:00:00|5987|5984|5985|5983|5999|5984|5985|5975|342219
1689192300000|2023-07-12 20:05:00|||||||||120
1689192600000|2023-07-12 20:10:00||5984||5977||5984||5977|40320
1689192900000|2023-07-12 20:15:00|5984|5983|5988|5984|5988|5984|5984|5983|415
1689193200000|2023-07-12 20:20:00|5987||5987||5987||5985||275
1689193500000|2023-07-12 20:25:00|||||||||123
1689193800000|2023-07-12 20:30:00|||||||||90
1689194100000|2023-07-12 20:35:00|||||||||43
1689194400000|2023-07-12 20:40:00|||||||||186
1689194700000|2023-07-12 20:45:00|||||||||26
1689195000000|2023-07-12 20:50:00|5986|5983|5987|5983|5987|5983|5986|5983|2956
1689195300000|2023-07-12 20:55:00|||||||||104
1689195600000|2023-07-12 21:00:00|||||||||22
1689195900000|2023-07-12 21:05:00|||||||||111
1689196200000|2023-07-12 21:10:00|5988|5981|5988|5981|5988|5981|5988|5981|111
1689196500000|2023-07-12 21:15:00|5986||5986||5986||5986||14
1689196800000|2023-07-12 21:20:00|5988|5980|5988|5980|5988|5980|5986|5980|296
1689197100000|2023-07-12 21:25:00||5982||5982||5982||5982|108
1689197400000|2023-07-12 21:30:00|5987|5980|5984|5983|5988|5983|5984|5980|186
1689197700000|2023-07-12 21:35:00|5988|5982|5995|5980|5995|5988|5988|5980|2602
1689198000000|2023-07-12 21:40:00|5989|5982|5989|5982|5989|5989|5989|5982|224
1689198300000|2023-07-12 21:45:00|||||||||22
1689198600000|2023-07-12 21:50:00|||||||||58
1689198900000|2023-07-12 21:55:00|||||||||57
1689199200000|2023-07-12 22:00:00|||||||||41
1689199500000|2023-07-12 22:05:00||5981||5980||5981||5980|54
1689199800000|2023-07-12 22:10:00|||||||||32
1689200100000|2023-07-12 22:15:00||5985||5980||5985||5980|83
1689200400000|2023-07-12 22:20:00|||||||||46
1689200700000|2023-07-12 22:25:00|||||||||7
1689201000000|2023-07-12 22:30:00||5984||5984||5984||5984|87
1689201300000|2023-07-12 22:35:00|||||||||63
1689201600000|2023-07-12 22:40:00|||||||||37
1689201900000|2023-07-12 22:45:00|||||||||3
1689202200000|2023-07-12 22:50:00|5984|5980|5984|5980|5989|5984|5984|5980|1854
1689202500000|2023-07-12 22:55:00|5989|5981|5986|5981|5989|5981|5986|5981|494
1689202800000|2023-07-12 23:00:00||5980||5980||5980||5980|43
1689203100000|2023-07-12 23:05:00|||||||||36
1689203400000|2023-07-12 23:10:00||5984||5984||5984||5984|74
1689203700000|2023-07-12 23:15:00|||||||||77
1689204000000|2023-07-12 23:20:00|||||||||37
1689204300000|2023-07-12 23:25:00|5985|5980|5985|5980|5985|5980|5985|5980|454
1689204600000|2023-07-12 23:30:00|||||||||49
1689204900000|2023-07-12 23:35:00|||||||||209
1689205200000|2023-07-12 23:40:00|||||||||10
1689205500000|2023-07-12 23:45:00|||||||||123
1689205800000|2023-07-12 23:50:00|||||||||165
1689206100000|2023-07-12 23:55:00|||||||||25
1689235200000|2023-07-13 08:00:00|6187|5793|6000|5993|6187|5993|5995|5793|715
1689235500000|2023-07-13 08:05:00|||||||||18
1689235800000|2023-07-13 08:10:00|5998||5999||5999||5994||382
1689236100000|2023-07-13 08:15:00|||||||||183
1689236400000|2023-07-13 08:20:00||5994||5998||5998||5993|113
1689236700000|2023-07-13 08:25:00|6002|5993|6005|5999|6010|5999|6002|5993|22
1689237000000|2023-07-13 08:30:00|6010|5993|6007|5993|6010|5993|6003|5993|535
1689237300000|2023-07-13 08:35:00|6010||6010||6010||5999||123
1689237600000|2023-07-13 08:40:00||5995||5996||5996||5993|84
1689237900000|2023-07-13 08:45:00|6007|5993|6010|5993|6010|5996|6005|5993|143
1689238200000|2023-07-13 08:50:00|5999||6010||6010||5999||226
1689238500000|2023-07-13 08:55:00|||||||||9
1689238800000|2023-07-13 09:00:00|||||||||27
1689239100000|2023-07-13 09:05:00|||||||||6
1689239400000|2023-07-13 09:10:00||5994||5994||5995||5993|302
1689239700000|2023-07-13 09:15:00||5995||5999||5999||5993|281
1689240000000|2023-07-13 09:20:00|||||||||56
1689240300000|2023-07-13 09:25:00||6000||5995||6000||5993|208
1689240600000|2023-07-13 09:30:00||5994||6000||6000||5994|14
1689240900000|2023-07-13 09:35:00|6006||6006||6006||6006||18
1689241200000|2023-07-13 09:40:00||5997||5995||5999||5995|54
1689241500000|2023-07-13 09:45:00|6010|6002|6029|5996|6029|6010|6006|5995|1445
1689241800000|2023-07-13 09:50:00|6024|6000|6029|5997|6029|6000|6014|5997|277
1689242100000|2023-07-13 09:55:00|6015|5999|6014|5993|6015|6011|5999|5993|568
1689242400000|2023-07-13 10:00:00|6015|6001|6027|6001|6028|6009|6015|5993|1306
1689242700000|2023-07-13 10:05:00|6028|6005|6029|6021|6029|6022|6027|6005|1444
1689243000000|2023-07-13 10:10:00|6028|6020|6025|6005|6028|6025|6024|6005|1319
1689243300000|2023-07-13 10:15:00|6028|6013|6025|6015|6028|6025|6025|6005|705
1689243600000|2023-07-13 10:20:00|6029|6018|6028|6015|6029|6022|6025|6015|359
1689243900000|2023-07-13 10:25:00||6008||6008||6008||6008|211
1689244200000|2023-07-13 10:30:00|6024|6010|6044|6029|6044|6033|6024|5995|3450
1689244500000|2023-07-13 10:35:00|6033|6024|6040|6012|6050|6029|6020|5995|709
1689244800000|2023-07-13 10:40:00|6036|6013|6036|6012|6036|6016|6036|6012|37
1689245100000|2023-07-13 10:45:00|6040|6013|6034|6025|6040|6032|6032|6012|307
1689245400000|2023-07-13 10:50:00||6024||6024||6033||6000|369
1689245700000|2023-07-13 10:55:00||6000||6024||6028||6000|10
1689246000000|2023-07-13 11:00:00|6027|6000|6031|6024|6031|6027|6020|6000|6582
1689246300000|2023-07-13 11:05:00||6028||6025||6029||6021|632
1689246600000|2023-07-13 11:10:00|6030||6030||6030||6028||1652
1689246900000|2023-07-13 11:15:00|6028||6030||6030||6028||730
1689247200000|2023-07-13 11:20:00|6029|6026|6037|6030|6038|6033|6026|6021|6368
1689247500000|2023-07-13 11:25:00|6033|6024|6038|6032|6038|6035|6033|6021|3417
1689247800000|2023-07-13 11:30:00|6037|6034|6036|6032|6037|6034|6036|6032|570
1689248100000|2023-07-13 11:35:00|6035|6030|6035|6032|6035|6033|6035|6030|560
1689248400000|2023-07-13 11:40:00|6034|6034|6035|6032|6035|6034|6034|6030|342
1689248700000|2023-07-13 11:45:00|6033|6030|6033|6030|6035|6032|6033|6030|462
1689249000000|2023-07-13 11:50:00|6032|6024|6031|6022|6033|6024|6028|6022|474
1689249300000|2023-07-13 11:55:00|6029||6029||6029||6028||126
1689249600000|2023-07-13 12:00:00|6028||6029||6029||6027||7747
1689249900000|2023-07-13 12:05:00|6026|6023|6023|6018|6026|6023|6022|6018|2150
1689250200000|2023-07-13 12:10:00|6028|6020|6028|6019|6028|6023|6025|6018|1203
1689250500000|2023-07-13 12:15:00|6025|6018|6028|6020|6028|6020|6020|6018|1078
1689250800000|2023-07-13 12:20:00|6027|6018|6025|6019|6028|6021|6024|6018|238
1689251100000|2023-07-13 12:25:00|6024|6020|6028|6020|6028|6026|6024|6019|2222
1689251400000|2023-07-13 12:30:00|6027|6023|6028|6020|6028|6023|6027|6020|535
1689251700000|2023-07-13 12:35:00|6027|6018|6028|6020|6028|6024|6022|6018|2126
1689252000000|2023-07-13 12:40:00|6027|6021|6028|6025|6028|6027|6027|6018|545
1689252300000|2023-07-13 12:45:00|6027|6020|6028|6020|6028|6020|6027|6020|1666
1689252600000|2023-07-13 12:50:00|6026|6018|6026|6025|6026|6025|6025|6018|3980
1689252900000|2023-07-13 12:55:00|6025|6020|6024|6018|6026|6021|6024|6018|7826
1689253200000|2023-07-13 13:00:00|6023|6017|6020|6017|6024|6017|6018|6017|1406
1689253500000|2023-07-13 13:05:00|6021|6018|6024|6017|6024|6020|6019|6017|4516
1689253800000|2023-07-13 13:10:00|6021|6019|6024|6015|6024|6019|6018|6010|3409
1689254100000|2023-07-13 13:15:00|6020|6017|6018|6012|6023|6017|6015|6012|3967
1689254400000|2023-07-13 13:20:00|6017|6013|6021|6018|6023|6020|6017|6012|1523
1689254700000|2023-07-13 13:25:00|6023|6017|6021|6001|6024|6021|6009|6001|4835
1689255000000|2023-07-13 13:30:00|6013|6004|6018|6017|6020|6019|5999|5998|468487
1689255300000|2023-07-13 13:35:00|6017|6016|6035|6034|6038|6037|6016|6015|197963
1689255600000|2023-07-13 13:40:00|6034|6033|6026|6025|6034|6033|6022|6021|130707
1689255900000|2023-07-13 13:45:00|6027|6026|6018|6017|6028|6027|6014|6013|133332
1689256200000|2023-07-13 13:50:00|6019|6018|6029|6028|6030|6029|6014|6013|180509
1689256500000|2023-07-13 13:55:00|6030|6029|6027|6026|6032|6031|6025|6024|231910
1689256800000|2023-07-13 14:00:00|6028|6027|6016|6015|6028|6027|6015|6014|157118
1689257100000|2023-07-13 14:05:00|6017|6016|6022|6021|6023|6022|6013|6012|134867
1689257400000|2023-07-13 14:10:00|6023|6022|6022|6021|6028|6027|6018|6017|78298
1689257700000|2023-07-13 14:15:00|6023|6022|6032|6031|6032|6031|6021|6020|116768
1689258000000|2023-07-13 14:20:00|6033|6032|6028|6027|6033|6032|6027|6026|81704
1689258300000|2023-07-13 14:25:00|6029|6028|6031|6030|6034|6033|6028|6027|67291
1689258600000|2023-07-13 14:30:00|6030|6029|6033|6032|6033|6032|6029|6028|82343
1689258900000|2023-07-13 14:35:00|6034|6033|6033|6032|6037|6036|6030|6029|125842
1689259200000|2023-07-13 14:40:00|6032|6031|6025|6024|6033|6032|6025|6024|66321
1689259500000|2023-07-13 14:45:00|6026|6025|6019|6018|6026|6025|6019|6018|112264
1689259800000|2023-07-13 14:50:00|6018|6017|6018|6017|6021|6020|6017|6016|92473
1689260100000|2023-07-13 14:55:00|6019|6018|6021|6020|6022|6021|6018|6018|67508
1689260400000|2023-07-13 15:00:00|6022|6021|6014|6013|6022|6021|6012|6011|82043
1689260700000|2023-07-13 15:05:00|6013|6012|6014|6013|6015|6014|6013|6012|47085
1689261000000|2023-07-13 15:10:00|6015|6014|6015|6014|6016|6015|6010|6009|81149
1689261300000|2023-07-13 15:15:00|6014|6013|6019|6018|6021|6020|6014|6013|45663
1689261600000|2023-07-13 15:20:00|6018|6017|6014|6013|6018|6017|6012|6011|53824
1689261900000|2023-07-13 15:25:00|6015|6014|6015|6014|6015|6014|6013|6012|45614
1689262200000|2023-07-13 15:30:00|6014|6013|6014|6013|6017|6016|6012|6011|59344
1689262500000|2023-07-13 15:35:00|6013|6012|6014|6013|6014|6013|6011|6010|39671
1689262800000|2023-07-13 15:40:00|6013|6012|6011|6010|6013|6013|6009|6008|36523
1689263100000|2023-07-13 15:45:00|6012|6011|6014|6013|6014|6013|6010|6009|32686
1689263400000|2023-07-13 15:50:00|6013|6012|6015|6014|6018|6017|6013|6012|54521
1689263700000|2023-07-13 15:55:00|6016|6015|6017|6016|6018|6017|6016|6015|40817
1689264000000|2023-07-13 16:00:00|6018|6017|6021|6020|6021|6020|6017|6017|44381
1689264300000|2023-07-13 16:05:00|6020|6019|6018|6017|6020|6019|6018|6017|42638
1689264600000|2023-07-13 16:10:00|6017|6016|6019|6018|6020|6019|6016|6015|26687
1689264900000|2023-07-13 16:15:00|6020|6019|6021|6020|6022|6021|6020|6019|52237
1689265200000|2023-07-13 16:20:00|6020|6019|6021|6020|6022|6021|6020|6019|36926
1689265500000|2023-07-13 16:25:00|6022|6021|6018|6017|6022|6021|6017|6016|69185
1689265800000|2023-07-13 16:30:00|6017|6016|6020|6019|6022|6021|6017|6016|56388
1689266100000|2023-07-13 16:35:00|6019|6018|6019|6018|6021|6020|6019|6018|25412
1689266400000|2023-07-13 16:40:00|6020|6019|6018|6017|6020|6019|6018|6017|24891
1689266700000|2023-07-13 16:45:00|6019|6018|6020|6019|6020|6019|6019|6018|52146
1689267000000|2023-07-13 16:50:00|6021|6020|6020|6019|6022|6021|6019|6018|35411
1689267300000|2023-07-13 16:55:00|6019|6018|6020|6019|6020|6019|6018|6017|38901
1689267600000|2023-07-13 17:00:00|6019|6018|6018|6017|6019|6018|6018|6017|31086
1689267900000|2023-07-13 17:05:00|6019|6018|6016|6015|6019|6018|6016|6015|40267
1689268200000|2023-07-13 17:10:00|6015|6014|6018|6017|6019|6018|6015|6014|55086
1689268500000|2023-07-13 17:15:00|6017|6018|6017|6016|6019|6018|6017|6016|38129
1689268800000|2023-07-13 17:20:00|6018|6017|6017|6016|6018|6017|6017|6016|55829
1689269100000|2023-07-13 17:25:00|6018|6017|6019|6018|6020|6019|6018|6017|39345
1689269400000|2023-07-13 17:30:00|6018|6017|6018|6017|6019|6018|6017|6016|28942
1689269700000|2023-07-13 17:35:00|6019|6018|6018|6017|6020|6019|6017|6016|60537
1689270000000|2023-07-13 17:40:00|6019|6018|6020|6019|6020|6019|6018|6017|38432
1689270300000|2023-07-13 17:45:00|6021|6020|6021|6020|6022|6021|6020|6019|49097
1689270600000|2023-07-13 17:50:00|6022|6021|6023|6022|6023|6022|6022|6021|31402
1689270900000|2023-07-13 17:55:00|6024|6023|6025|6024|6025|6024|6024|6023|31566
1689271200000|2023-07-13 18:00:00|6026|6025|6023|6022|6026|6025|6021|6020|93007
1689271500000|2023-07-13 18:05:00|6024|6023|6026|6025|6026|6025|6023|6022|79221
1689271800000|2023-07-13 18:10:00|6025|6024|6022|6021|6025|6024|6022|6021|43263
1689272100000|2023-07-13 18:15:00|6023|6022|6024|6023|6025|6024|6023|6022|54275
1689272400000|2023-07-13 18:20:00|6023|6022|6023|6022|6024|6023|6023|6022|44749
1689272700000|2023-07-13 18:25:00|6024|6023|6022|6021|6024|6023|6022|6021|65668
1689273000000|2023-07-13 18:30:00|6021|6020|6028|6027|6028|6027|6020|6020|82121
1689273300000|2023-07-13 18:35:00|6027|6026|6027|6026|6028|6027|6026|6025|45493
1689273600000|2023-07-13 18:40:00|6028|6027|6028|6027|6028|6027|6028|6027|25541
1689273900000|2023-07-13 18:45:00|6029|6028|6030|6029|6032|6031|6028|6027|59050
1689274200000|2023-07-13 18:50:00|6029|6028|6032|6031|6033|6032|6029|6028|74285
1689274500000|2023-07-13 18:55:00|6031|6030|6031|6030|6031|6030|6030|6029|43289
1689274800000|2023-07-13 19:00:00|6030|6029|6033|6032|6033|6032|6030|6029|103694
1689275100000|2023-07-13 19:05:00|6034|6033|6034|6033|6034|6033|6032|6031|60897
1689275400000|2023-07-13 19:10:00|6035|6034|6036|6035|6037|6036|6035|6034|85580
1689275700000|2023-07-13 19:15:00|6037|6036|6038|6037|6039|6038|6036|6036|62845
1689276000000|2023-07-13 19:20:00|6037|6036|6038|6037|6038|6037|6037|6036|44117
1689276300000|2023-07-13 19:25:00|6037|6036|6039|6038|6040|6039|6036|6035|84991
1689276600000|2023-07-13 19:30:00|6040|6039|6037|6036|6043|6042|6037|6036|122782
1689276900000|2023-07-13 19:35:00|6036|6035|6038|6037|6039|6038|6035|6034|153213
1689277200000|2023-07-13 19:40:00|6037|6036|6044|6043|6044|6043|6037|6036|108647
1689277500000|2023-07-13 19:45:00|6045|6044|6043|6042|6046|6045|6042|6041|178200
1689277800000|2023-07-13 19:50:00|6042|6041|6037|6036|6042|6041|6036|6035|340687
1689278100000|2023-07-13 19:55:00|6038|6037|6036|6035|6039|6038|6034|6033|759447
1689278400000|2023-07-13 20:00:00|6037|6031|6032|6030|6041|6031|6032|6013|165354
1689278700000|2023-07-13 20:05:00|||||||||55800
1689279000000|2023-07-13 20:10:00|6034|6031|6037|6035|6039|6035|6034|6031|11771
1689279300000|2023-07-13 20:15:00|6035|6032|6037|6035|6037|6035|6035|6032|5508
1689279600000|2023-07-13 20:20:00|||||||||204
1689279900000|2023-07-13 20:25:00|6036|6032|6035|6032|6037|6035|6035|6032|334
1689280200000|2023-07-13 20:30:00|6036||6036||6036||6036||61
1689280500000|2023-07-13 20:35:00|6037||6037||6037||6037||49
1689280800000|2023-07-13 20:40:00|||||||||121
1689281100000|2023-07-13 20:45:00|6039|6033|6036|6032|6039|6033|6036|6032|589
1689281400000|2023-07-13 20:50:00|||||||||16
1689281700000|2023-07-13 20:55:00|6035||6035||6035||6035||170
1689282000000|2023-07-13 21:00:00|6036|6033|6039|6036|6039|6036|6036|6032|860
1689282300000|2023-07-13 21:05:00|6036|6034|6036|6035|6036|6035|6036|6034|311
1689282600000|2023-07-13 21:10:00|||||||||40
1689282900000|2023-07-13 21:15:00|6034|6034|6036|6022|6036|6034|6023|6021|2189
1689283200000|2023-07-13 21:20:00|6034||6036||6036||6034||99
1689283500000|2023-07-13 21:25:00||6021||6021||6021||6021|114
1689283800000|2023-07-13 21:30:00|6029||6036||6036||6028||72
1689284100000|2023-07-13 21:35:00|||||||||48
1689284400000|2023-07-13 21:40:00||6022||6022||6022||6022|26
1689284700000|2023-07-13 21:45:00|||||||||43
1689285000000|2023-07-13 21:50:00|||||||||61
1689285300000|2023-07-13 21:55:00|||||||||32
1689285600000|2023-07-13 22:00:00|||||||||83
1689285900000|2023-07-13 22:05:00|||||||||59
1689286200000|2023-07-13 22:10:00|6025|6021|6036|6021|6036|6021|6025|6021|127
1689286500000|2023-07-13 22:15:00|6038||6038||6038||6038||97
1689286800000|2023-07-13 22:20:00||6022||6022||6022||6022|28
1689287100000|2023-07-13 22:25:00|||||||||24
1689287400000|2023-07-13 22:30:00|6039|6038|6040|6022|6040|6038|6039|6022|1026
1689287700000|2023-07-13 22:35:00|6035|6035|6040|6035|6040|6035|6035|6035|424
1689288000000|2023-07-13 22:40:00|6039|6022|6040|6022|6040|6022|6039|6022|949
1689288300000|2023-07-13 22:45:00|||||||||36
1689288600000|2023-07-13 22:50:00||6030||6030||6030||6030|51
1689288900000|2023-07-13 22:55:00|6039||6039||6039||6039||39
1689289200000|2023-07-13 23:00:00|||||||||17
1689289500000|2023-07-13 23:05:00|||||||||6
1689289800000|2023-07-13 23:10:00|6040|6022|6040|6022|6040|6022|6036|6022|196
1689290100000|2023-07-13 23:15:00|||||||||24
1689290400000|2023-07-13 23:20:00||6023||6023||6023||6023|38
1689290700000|2023-07-13 23:25:00|||||||||43
1689291000000|2023-07-13 23:30:00||6022||6022||6022||6022|64
1689291300000|2023-07-13 23:35:00|6036|6024|6040|6022|6040|6026|6036|6022|876
1689291600000|2023-07-13 23:40:00|||||||||18
1689291900000|2023-07-13 23:45:00|6039|6030|6040|6030|6040|6030|6039|6030|836
1689292200000|2023-07-13 23:50:00||6032||6030||6032||6030|74
1689292500000|2023-07-13 23:55:00|6045|6040|6040|6030|6045|6040|6040|6030|887
1689321600000|2023-07-14 08:00:00|6080|6007|6054|6035|6080|6040|6038|6007|514
1689321900000|2023-07-14 08:05:00|6052|6034|6054|6035|6054|6040|6050|6034|207
1689322200000|2023-07-14 08:10:00|6053|6034|6052|6035|6054|6035|6052|6034|116
1689322500000|2023-07-14 08:15:00|6054|6034|6050|6035|6054|6035|6050|6034|89
1689322800000|2023-07-14 08:20:00|6054|6034|6050|6029|6054|6038|6036|6029|814
1689323100000|2023-07-14 08:25:00|6054||6050||6054||6047||25
1689323400000|2023-07-14 08:30:00|6054|6034|6050|6034|6054|6034|6050|6034|39
1689323700000|2023-07-14 08:35:00|6054||6054||6054||6050||222
1689324000000|2023-07-14 08:40:00|6053||6054||6054||6053||53
1689324300000|2023-07-14 08:45:00|6053||6054||6054||6053||21
1689324600000|2023-07-14 08:50:00|6035||6050||6054||6035||471
1689324900000|2023-07-14 08:55:00|||||||||98
1689325200000|2023-07-14 09:00:00||6035||6036||6036||6035|6
1689325500000|2023-07-14 09:05:00||6035||6040||6040||6035|62
1689325800000|2023-07-14 09:10:00||6036||6044||6044||6036|27
1689326100000|2023-07-14 09:15:00||6036||6043||6043||6036|37
1689326400000|2023-07-14 09:20:00||6036||6040||6040||6036|4
1689326700000|2023-07-14 09:25:00||6036||6040||6040||6036|104
1689327000000|2023-07-14 09:30:00|6049|6036|6049|6036|6049|6037|6049|6036|6
1689327300000|2023-07-14 09:35:00|6048|6037|6049|6036|6049|6037|6044|6036|118
1689327600000|2023-07-14 09:40:00||6039||6036||6039||6036|25
1689327900000|2023-07-14 09:45:00|||||||||17
1689328200000|2023-07-14 09:50:00|6048||6049||6049||6048||17
1689328500000|2023-07-14 09:55:00|6041|6040|6049|6040|6049|6040|6041|6040|211
1689328800000|2023-07-14 10:00:00||6042||6040||6044||6038|45
1689329100000|2023-07-14 10:05:00|6048||6049||6049||6048||3
1689329400000|2023-07-14 10:10:00||6036||6036||6036||6036|837
1689329700000|2023-07-14 10:15:00||6041||6040||6042||6036|15
1689330000000|2023-07-14 10:20:00|6048|6042|6048|6036|6048|6042|6048|6036|1
1689330300000|2023-07-14 10:25:00||6038||6036||6038||6036|58
1689330600000|2023-07-14 10:30:00||6040||6040||6040||6040|102
1689330900000|2023-07-14 10:35:00|6047|6047|6048|6036|6048|6047|6046|6036|200
1689331200000|2023-07-14 10:40:00|||||||||4
1689331500000|2023-07-14 10:45:00||6041||6036||6041||6036|30
1689331800000|2023-07-14 10:50:00||6039||6040||6040||6036|10
1689332100000|2023-07-14 10:55:00|6047|6036|6047|6036|6048|6040|6047|6036|1379
1689332400000|2023-07-14 11:00:00|6045|6045|6047|6036|6047|6045|6044|6036|773
1689332700000|2023-07-14 11:05:00|6048|6041|6048|6040|6048|6041|6047|6036|172
1689333000000|2023-07-14 11:10:00|6047|6036|6047|6036|6047|6041|6043|6036|367
1689333300000|2023-07-14 11:15:00||6040||6037||6040||6037|136
1689333600000|2023-07-14 11:20:00|6041|6036|6047|6036|6047|6043|6041|6036|762
1689333900000|2023-07-14 11:25:00|6048|6041|6047|6036|6048|6041|6047|6036|367
1689334200000|2023-07-14 11:30:00||6040||6040||6040||6040|25
1689334500000|2023-07-14 11:35:00|||||||||5
1689334800000|2023-07-14 11:40:00|6048|6042|6048|6042|6048|6042|6048|6042|446
1689335100000|2023-07-14 11:45:00|6046|6043|6048|6040|6048|6043|6045|6040|620
1689335400000|2023-07-14 11:50:00||6042||6040||6044||6040|125
1689335700000|2023-07-14 11:55:00|||||||||18
1689336000000|2023-07-14 12:00:00|6046|6036|6048|6036|6048|6036|6046|6036|1499
1689336300000|2023-07-14 12:05:00|||||||||330
1689336600000|2023-07-14 12:10:00|6046|6038|6047|6036|6048|6038|6046|6036|194
1689336900000|2023-07-14 12:15:00|6046|6037|6045|6037|6047|6037|6043|6037|280
1689337200000|2023-07-14 12:20:00|6044|6040|6045|6036|6045|6040|6036|6035|915
1689337500000|2023-07-14 12:25:00||6038||6036||6038||6036|277
1689337800000|2023-07-14 12:30:00|6047|6037|6038|6036|6048|6037|6038|6034|1481
1689338100000|2023-07-14 12:35:00|6042|6035|6043|6033|6043|6040|6035|6033|1626
1689338400000|2023-07-14 12:40:00|6042||6043||6043||6039||1013
1689338700000|2023-07-14 12:45:00|6042|6032|6048|6031|6048|6032|6042|6031|430
1689339000000|2023-07-14 12:50:00||6035||6035||6037||6035|83
1689339300000|2023-07-14 12:55:00|6043|6038|6048|6038|6048|6038|6043|6038|451
1689339600000|2023-07-14 13:00:00|6046|6035|6035|6031|6048|6036|6035|6031|2756
1689339900000|2023-07-14 13:05:00|6048|6033|6041|6033|6048|6033|6041|6031|179
1689340200000|2023-07-14 13:10:00|6040|6032|6041|6032|6041|6032|6033|6031|559
1689340500000|2023-07-14 13:15:00|6038|6031|6041|6031|6041|6032|6032|6031|2030
1689340800000|2023-07-14 13:20:00|6038|6033|6041|6018|6041|6033|6020|6012|7408
1689341100000|2023-07-14 13:25:00|6031|6019|6022|6005|6041|6026|6007|6005|8987
1689341400000|2023-07-14 13:30:00|6032|6006|6029|6028|6033|6032|6010|6006|501541
1689341700000|2023-07-14 13:35:00|6030|6029|6028|6027|6032|6031|6022|6021|128035
1689342000000|2023-07-14 13:40:00|6029|6028|6036|6035|6037|6036|6027|6026|121371
1689342300000|2023-07-14 13:45:00|6035|6034|6032|6031|6035|6034|6027|6026|109792
1689342600000|2023-07-14 13:50:00|6033|6032|6030|6029|6033|6032|6029|6028|58555
1689342900000|2023-07-14 13:55:00|6031|6030|6036|6035|6037|6036|6031|6030|137273
1689343200000|2023-07-14 14:00:00|6035|6034|6036|6035|6039|6038|6031|6030|135461
1689343500000|2023-07-14 14:05:00|6037|6036|6039|6038|6041|6040|6037|6036|116025
1689343800000|2023-07-14 14:10:00|6040|6039|6038|6037|6041|6040|6034|6033|77821
1689344100000|2023-07-14 14:15:00|6039|6038|6042|6041|6043|6042|6039|6038|84619
1689344400000|2023-07-14 14:20:00|6041|6040|6040|6039|6042|6041|6038|6037|60480
1689344700000|2023-07-14 14:25:00|6041|6040|6047|6046|6049|6048|6041|6040|119262
1689345000000|2023-07-14 14:30:00|6048|6047|6046|6045|6049|6048|6045|6044|84195
1689345300000|2023-07-14 14:35:00|6047|6046|6051|6050|6057|6056|6046|6045|181903
1689345600000|2023-07-14 14:40:00|6050|6051|6063|6062|6063|6062|6050|6050|189548
1689345900000|2023-07-14 14:45:00|6062|6061|6071|6070|6072|6071|6062|6061|77232
1689346200000|2023-07-14 14:50:00|6070|6069|6065|6064|6071|6070|6064|6063|165635
1689346500000|2023-07-14 14:55:00|6066|6065|6071|6070|6071|6070|6062|6061|103828
1689346800000|2023-07-14 15:00:00|6070|6069|6064|6063|6071|6070|6061|6060|83155
1689347100000|2023-07-14 15:05:00|6063|6062|6070|6069|6071|6070|6063|6062|64964
1689347400000|2023-07-14 15:10:00|6069|6068|6072|6071|6073|6072|6069|6068|61144
1689347700000|2023-07-14 15:15:00|6071|6070|6074|6073|6074|6073|6069|6068|95351
1689348000000|2023-07-14 15:20:00|6075|6074|6073|6072|6076|6075|6072|6071|67744
1689348300000|2023-07-14 15:25:00|6074|6073|6071|6070|6074|6073|6071|6070|106015
1689348600000|2023-07-14 15:30:00|6072|6071|6072|6071|6075|6074|6072|6071|65411
1689348900000|2023-07-14 15:35:00|6073|6072|6071|6070|6073|6072|6068|6067|61534
1689349200000|2023-07-14 15:40:00|6072|6071|6069|6068|6074|6073|6067|6066|49777
1689349500000|2023-07-14 15:45:00|6068|6067|6067|6066|6068|6068|6065|6064|47067
1689349800000|2023-07-14 15:50:00|6066|6065|6066|6065|6066|6065|6062|6061|30395
1689350100000|2023-07-14 15:55:00|6067|6066|6064|6064|6067|6066|6064|6063|40050
1689350400000|2023-07-14 16:00:00|6065|6065|6068|6067|6069|6068|6064|6063|37297
1689350700000|2023-07-14 16:05:00|6067|6066|6065|6064|6068|6067|6064|6063|39678
1689351000000|2023-07-14 16:10:00|6066|6065|6064|6063|6066|6065|6061|6060|42518
1689351300000|2023-07-14 16:15:00|6063|6062|6064|6063|6065|6064|6063|6062|33289
1689351600000|2023-07-14 16:20:00|6065|6064|6067|6066|6069|6068|6065|6064|33522
1689351900000|2023-07-14 16:25:00|6068|6067|6064|6063|6068|6067|6064|6063|36850
1689352200000|2023-07-14 16:30:00|6065|6064|6068|6067|6068|6067|6064|6063|38006
1689352500000|2023-07-14 16:35:00|6069|6068|6071|6070|6071|6070|6069|6068|36710
1689352800000|2023-07-14 16:40:00|6072|6071|6071|6070|6072|6071|6071|6070|21153
1689353100000|2023-07-14 16:45:00|6072|6071|6073|6072|6073|6072|6069|6068|37040
1689353400000|2023-07-14 16:50:00|6072|6071|6071|6070|6072|6071|6069|6068|41164
1689353700000|2023-07-14 16:55:00|6072|6071|6076|6075|6076|6075|6072|6071|44601
1689354000000|2023-07-14 17:00:00|6077|6076|6074|6073|6078|6077|6074|6073|65886
1689354300000|2023-07-14 17:05:00|6075|6074|6075|6074|6077|6076|6074|6073|39906
1689354600000|2023-07-14 17:10:00|6074|6073|6075|6074|6078|6077|6074|6073|38174
1689354900000|2023-07-14 17:15:00|6076|6075|6079|6078|6080|6079|6076|6075|33413
1689355200000|2023-07-14 17:20:00|6080|6079|6079|6078|6082|6081|6077|6076|110761
1689355500000|2023-07-14 17:25:00|6080|6079|6086|6085|6086|6085|6080|6079|74900
1689355800000|2023-07-14 17:30:00|6085|6084|6088|6087|6088|6087|6085|6084|48491
1689356100000|2023-07-14 17:35:00|6087|6086|6085|6084|6088|6087|6085|6084|50357
1689356400000|2023-07-14 17:40:00|6084|6083|6086|6085|6086|6085|6083|6082|51602
1689356700000|2023-07-14 17:45:00|6087|6086|6089|6088|6089|6088|6086|6085|31287
1689357000000|2023-07-14 17:50:00|6088|6087|6089|6088|6090|6089|6088|6087|31195
1689357300000|2023-07-14 17:55:00|6088|6087|6086|6085|6088|6087|6084|6083|53650
1689357600000|2023-07-14 18:00:00|6087|6086|6087|6086|6090|6089|6086|6085|33557
1689357900000|2023-07-14 18:05:00|6088|6087|6085|6084|6088|6087|6085|6084|44336
1689358200000|2023-07-14 18:10:00|6086|6085|6085|6084|6088|6087|6085|6084|32541
1689358500000|2023-07-14 18:15:00|6086|6085|6082|6081|6086|6085|6082|6081|36183
1689358800000|2023-07-14 18:20:00|6081|6080|6083|6082|6083|6082|6081|6080|40632
1689359100000|2023-07-14 18:25:00|6084|6083|6083|6082|6084|6083|6082|6081|42119
1689359400000|2023-07-14 18:30:00|6084|6083|6090|6089|6090|6089|6083|6082|56847
1689359700000|2023-07-14 18:35:00|6089|6088|6089|6088|6090|6089|6087|6086|48663
1689360000000|2023-07-14 18:40:00|6090|6089|6090|6089|6090|6089|6088|6087|58831
1689360300000|2023-07-14 18:45:00|6091|6090|6091|6090|6091|6090|6089|6088|44856
1689360600000|2023-07-14 18:50:00|6092|6091|6092|6091|6093|6092|6091|6090|48450
1689360900000|2023-07-14 18:55:00|6091|6090|6092|6091|6092|6091|6089|6088|35083
1689361200000|2023-07-14 19:00:00|6091|6090|6094|6093|6094|6093|6087|6086|67344
1689361500000|2023-07-14 19:05:00|6093|6092|6095|6094|6095|6094|6093|6092|38302
1689361800000|2023-07-14 19:10:00|6096|6095|6099|6098|6099|6098|6096|6095|66314
1689362100000|2023-07-14 19:15:00|6100|6099|6104|6103|6104|6103|6100|6099|134035
1689362400000|2023-07-14 19:20:00|6103|6102|6100|6099|6103|6103|6100|6099|81777
1689362700000|2023-07-14 19:25:00|6099|6098|6103|6102|6103|6102|6099|6098|83597
1689363000000|2023-07-14 19:30:00|6102|6101|6102|6101|6103|6102|6100|6099|90282
1689363300000|2023-07-14 19:35:00|6101|6100|6101|6100|6102|6101|6100|6099|130680
1689363600000|2023-07-14 19:40:00|6100|6099|6095|6094|6100|6100|6094|6093|118476
1689363900000|2023-07-14 19:45:00|6096|6095|6095|6094|6096|6095|6093|6092|170515
1689364200000|2023-07-14 19:50:00|6094|6093|6095|6094|6099|6098|6092|6091|228526
1689364500000|2023-07-14 19:55:00|6096|6095|6093|6092|6097|6096|6089|6088|590201
1689364800000|2023-07-14 20:00:00|6095|6091|6088|6086|6100|6091|6088|6060|159400
1689365100000|2023-07-14 20:05:00|6089||6089||6089||6089||59459
1689365400000|2023-07-14 20:10:00|6090|6087|6093|6090|6100|6090|6090|6086|9042
1689365700000|2023-07-14 20:15:00|6091|6086|6091|6086|6093|6090|6089|6086|3778
1689366000000|2023-07-14 20:20:00|6093|6088|6096|6090|6100|6094|6093|6088|1793
1689366300000|2023-07-14 20:25:00|||||||||87
1689366600000|2023-07-14 20:30:00|||||||||114
1689366900000|2023-07-14 20:35:00|||||||||282
1689367200000|2023-07-14 20:40:00||6093||6093||6093||6093|43
1689367500000|2023-07-14 20:45:00|6100|6095|6095|6093|6100|6095|6095|6093|517
1689367800000|2023-07-14 20:50:00|||||||||21
1689368100000|2023-07-14 20:55:00||6090||6090||6090||6090|1061
1689580800000|2023-07-17 08:00:00|6138|6081|6096|6090|6138|6100|6096|6081|474
1689581100000|2023-07-17 08:05:00|6090|6084|6096|6092|6096|6092|6090|6075|1396
1689581400000|2023-07-17 08:10:00||6093||6092||6093||6092|14
1689581700000|2023-07-17 08:15:00||6084||6084||6084||6076|334
1689582000000|2023-07-17 08:20:00||6077||6084||6084||6077|4
1689582300000|2023-07-17 08:25:00||6079||6090||6090||6079|82
1689582600000|2023-07-17 08:30:00|||||||||63
1689582900000|2023-07-17 08:35:00|6093||6093||6093||6093||73
1689583200000|2023-07-17 08:40:00|||||||||216
1689583500000|2023-07-17 08:45:00|||||||||92
1689583800000|2023-07-17 08:50:00|||||||||44
1689584100000|2023-07-17 08:55:00|||||||||52
1689584400000|2023-07-17 09:00:00|||||||||110
1689584700000|2023-07-17 09:05:00|||||||||23
1689585000000|2023-07-17 09:10:00|6096|6091|6096|6090|6096|6093|6096|6090|1004
1689585300000|2023-07-17 09:15:00|||||||||12
1689585600000|2023-07-17 09:20:00|||||||||26
1689585900000|2023-07-17 09:25:00|||||||||14
1689586200000|2023-07-17 09:30:00|||||||||2
1689586500000|2023-07-17 09:35:00|6092|6092|6096|6090|6096|6092|6092|6090|19
1689586800000|2023-07-17 09:40:00|6091||6096||6096||6091||417
1689587100000|2023-07-17 09:45:00||6085||6085||6090||6085|207
1689587400000|2023-07-17 09:50:00|6095|6086|6089|6079|6095|6086|6089|6079|278
1689587700000|2023-07-17 09:55:00||6086||6087||6087||6079|22
1689588000000|2023-07-17 10:00:00|||||||||10
1689588300000|2023-07-17 10:05:00|6087|6081|6084|6079|6087|6081|6084|6079|465
1689588600000|2023-07-17 10:10:00|6087||6087||6087||6087||18
1689588900000|2023-07-17 10:15:00||6078||6078||6079||6077|65
1689589200000|2023-07-17 10:20:00||6077||6079||6081||6077|55
1689589500000|2023-07-17 10:25:00|||||||||25
1689589800000|2023-07-17 10:30:00||6078||6078||6082||6078|75
1689590100000|2023-07-17 10:35:00|6080|6079|6087|6076|6087|6079|6080|6063|335
1689590400000|2023-07-17 10:40:00|||||||||61
1689590700000|2023-07-17 10:45:00||6068||6072||6072||6068|22
1689591000000|2023-07-17 10:50:00|6085|6065|6087|6072|6087|6072|6084|6065|152
1689591300000|2023-07-17 10:55:00||6085||6085||6085||6085|196
1689591600000|2023-07-17 11:00:00||6086||6085||6086||6085|488
1689591900000|2023-07-17 11:05:00|||||||||126
1689592200000|2023-07-17 11:10:00||6080||6080||6080||6080|625
1689592500000|2023-07-17 11:15:00|6090|6085|6085|6080|6090|6085|6085|6080|1067
1689592800000|2023-07-17 11:20:00|6084||6085||6085||6084||105
1689593100000|2023-07-17 11:25:00|6084||6085||6085||6084||122
1689593400000|2023-07-17 11:30:00|6084|6081|6089|6085|6090|6085|6084|6081|1382
1689593700000|2023-07-17 11:35:00|6088|6080|6087|6080|6088|6080|6087|6080|1050
1689594000000|2023-07-17 11:40:00|6090||6090||6090||6090||65
1689594300000|2023-07-17 11:45:00|6089|6085|6089|6085|6089|6085|6089|6085|171
1689594600000|2023-07-17 11:50:00|||||||||31
1689594900000|2023-07-17 11:55:00||6080||6080||6080||6080|0
1689595200000|2023-07-17 12:00:00|||||||||2382
1689595500000|2023-07-17 12:05:00|6088|6078|6088|6080|6088|6080|6088|6078|31
1689595800000|2023-07-17 12:10:00|6087|6078|6085|6078|6088|6080|6085|6078|172
1689596100000|2023-07-17 12:15:00|6084|6079|6085|6078|6085|6080|6084|6078|101
1689596400000|2023-07-17 12:20:00||6079||6078||6079||6078|72
1689596700000|2023-07-17 12:25:00|6084|6076|6085|6076|6085|6076|6084|6076|295
1689597000000|2023-07-17 12:30:00|||||||||216
1689597300000|2023-07-17 12:35:00|6089|6078|6089|6078|6089|6084|6089|6078|232
1689597600000|2023-07-17 12:40:00||6080||6078||6082||6078|143
1689597900000|2023-07-17 12:45:00|6087||6085||6089||6085||97
1689598200000|2023-07-17 12:50:00|6089|6080|6089|6080|6089|6080|6085|6078|276
1689598500000|2023-07-17 12:55:00|6087|6078|6088|6080|6089|6080|6087|6078|330
1689598800000|2023-07-17 13:00:00|6089|6083|6087|6081|6089|6083|6087|6080|434
1689599100000|2023-07-17 13:05:00|||||||||345
1689599400000|2023-07-17 13:10:00|6085|6082|6087|6082|6087|6085|6085|6082|539
1689599700000|2023-07-17 13:15:00|6086|6081|6089|6082|6089|6088|6086|6081|2598
1689600000000|2023-07-17 13:20:00||6087||6082||6087||6082|675
1689600300000|2023-07-17 13:25:00|6088|6084|6081|6080|6089|6087|6081|6080|1055
1689600600000|2023-07-17 13:30:00|6080|6078|6066|6065|6089|6085|6060|6059|515293
1689600900000|2023-07-17 13:35:00|6065|6064|6054|6053|6069|6069|6050|6049|149439
1689601200000|2023-07-17 13:40:00|6055|6054|6073|6072|6074|6073|6053|6052|94889
1689601500000|2023-07-17 13:45:00|6074|6073|6074|6073|6085|6084|6071|6070|152021
1689601800000|2023-07-17 13:50:00|6075|6074|6073|6072|6080|6079|6072|6071|123257
1689602100000|2023-07-17 13:55:00|6072|6071|6081|6080|6085|6084|6070|6069|126609
1689602400000|2023-07-17 14:00:00|6082|6081|6092|6091|6096|6095|6081|6080|159347
1689602700000|2023-07-17 14:05:00|6091|6090|6096|6095|6099|6098|6087|6086|175587
1689603000000|2023-07-17 14:10:00|6095|6094|6094|6093|6099|6098|6093|6092|94962
1689603300000|2023-07-17 14:15:00|6095|6094|6098|6097|6098|6097|6093|6092|83850
1689603600000|2023-07-17 14:20:00|6097|6096|6098|6097|6099|6098|6095|6094|81535
1689603900000|2023-07-17 14:25:00|6097|6096|6098|6097|6099|6098|6094|6093|79652
1689604200000|2023-07-17 14:30:00|6097|6096|6091|6090|6097|6096|6089|6088|86374
1689604500000|2023-07-17 14:35:00|6090|6089|6091|6090|6093|6092|6089|6088|77800
1689604800000|2023-07-17 14:40:00|6090|6089|6095|6094|6095|6094|6090|6089|46876
1689605100000|2023-07-17 14:45:00|6094|6093|6097|6096|6097|6096|6091|6090|82292
1689605400000|2023-07-17 14:50:00|6098|6097|6093|6092|6099|6098|6092|6091|100636
1689605700000|2023-07-17 14:55:00|6092|6091|6096|6095|6098|6097|6092|6091|77537
1689606000000|2023-07-17 15:00:00|6095|6094|6100|6099|6101|6100|6095|6094|86270
1689606300000|2023-07-17 15:05:00|6099|6098|6098|6097|6099|6098|6093|6092|61095
1689606600000|2023-07-17 15:10:00|6099|6098|6104|6103|6107|6106|6099|6098|94954
1689606900000|2023-07-17 15:15:00|6103|6102|6108|6107|6108|6107|6101|6100|52270
1689607200000|2023-07-17 15:20:00|6109|6108|6109|6108|6110|6109|6108|6107|49573
1689607500000|2023-07-17 15:25:00|6108|6107|6107|6106|6108|6107|6102|6101|71103
1689607800000|2023-07-17 15:30:00|6108|6107|6101|6100|6109|6108|6100|6099|82612
1689608100000|2023-07-17 15:35:00|6102|6101|6104|6103|6104|6103|6099|6098|59517
1689608400000|2023-07-17 15:40:00|6105|6104|6101|6100|6105|6104|6101|6100|45349
1689608700000|2023-07-17 15:45:00|6100|6099|6099|6098|6100|6099|6098|6097|40550
1689609000000|2023-07-17 15:50:00|6098|6097|6096|6095|6098|6098|6095|6094|91607
1689609300000|2023-07-17 15:55:00|6095|6094|6100|6099|6100|6099|6095|6094|44044
1689609600000|2023-07-17 16:00:00|6099|6098|6098|6097|6100|6099|6097|6096|32062
1689609900000|2023-07-17 16:05:00|6099|6098|6095|6094|6099|6098|6093|6092|45160
1689610200000|2023-07-17 16:10:00|6094|6093|6097|6096|6097|6096|6094|6093|36074
1689610500000|2023-07-17 16:15:00|6096|6095|6095|6094|6097|6096|6095|6094|38009
1689610800000|2023-07-17 16:20:00|6096|6095|6098|6097|6099|6098|6096|6095|41134
1689611100000|2023-07-17 16:25:00|6099|6098|6097|6096|6100|6099|6097|6096|53493
1689611400000|2023-07-17 16:30:00|6096|6095|6095|6094|6096|6095|6092|6091|55540
1689611700000|2023-07-17 16:35:00|6094|6093|6096|6095|6098|6097|6093|6092|43561
1689612000000|2023-07-17 16:40:00|6095|6094|6094|6093|6096|6095|6094|6093|34340
1689612300000|2023-07-17 16:45:00|6093|6092|6092|6091|6093|6092|6091|6090|43049
1689612600000|2023-07-17 16:50:00|6091|6090|6094|6093|6096|6095|6091|6090|43278
1689612900000|2023-07-17 16:55:00|6093|6092|6092|6091|6093|6092|6092|6091|26273
1689613200000|2023-07-17 17:00:00|6091|6090|6087|6086|6091|6090|6087|6086|57673
1689613500000|2023-07-17 17:05:00|6088|6087|6087|6086|6089|6088|6086|6085|46576
1689613800000|2023-07-17 17:10:00|6088|6087|6088|6087|6089|6088|6086|6085|26020
1689614100000|2023-07-17 17:15:00|6087|6086|6087|6086|6089|6088|6087|6086|37087
1689614400000|2023-07-17 17:20:00|6086|6085|6084|6083|6086|6085|6084|6083|38280
1689614700000|2023-07-17 17:25:00|6085|6084|6085|6084|6085|6084|6084|6083|22455
1689615000000|2023-07-17 17:30:00|6086|6085|6080|6079|6087|6086|6079|6078|44866
1689615300000|2023-07-17 17:35:00|6079|6078|6080|6079|6080|6079|6078|6077|31720
1689615600000|2023-07-17 17:40:00|6079|6078|6082|6081|6083|6082|6079|6078|23786
1689615900000|2023-07-17 17:45:00|6083|6082|6082|6081|6083|6082|6082|6081|40371
1689616200000|2023-07-17 17:50:00|6081|6080|6080|6079|6081|6080|6080|6079|36569
1689616500000|2023-07-17 17:55:00|6081|6080|6085|6084|6086|6085|6081|6080|69993
1689616800000|2023-07-17 18:00:00|6086|6085|6085|6084|6087|6086|6084|6083|53112
1689617100000|2023-07-17 18:05:00|6086|6085|6089|6088|6089|6088|6085|6084|33304
1689617400000|2023-07-17 18:10:00|6088|6087|6088|6087|6089|6088|6088|6087|41172
1689617700000|2023-07-17 18:15:00|6087|6086|6084|6083|6087|6086|6082|6081|88709
1689618000000|2023-07-17 18:20:00|6085|6084|6086|6085|6087|6086|6085|6084|56078
1689618300000|2023-07-17 18:25:00|6087|6086|6087|6086|6089|6088|6086|6086|42239
1689618600000|2023-07-17 18:30:00|6088|6087|6084|6083|6088|6087|6084|6083|53477
1689618900000|2023-07-17 18:35:00|6083|6082|6082|6081|6084|6083|6081|6080|58229
1689619200000|2023-07-17 18:40:00|6083|6082|6085|6084|6086|6085|6082|6081|36292
1689619500000|2023-07-17 18:45:00|6084|6083|6084|6083|6085|6084|6084|6083|38143
1689619800000|2023-07-17 18:50:00|6083|6082|6083|6082|6084|6083|6082|6081|59814
1689620100000|2023-07-17 18:55:00|6082|6081|6079|6078|6083|6082|6079|6078|79415
1689620400000|2023-07-17 19:00:00|6078|6077|6083|6082|6083|6082|6078|6077|194462
1689620700000|2023-07-17 19:05:00|6082|6081|6081|6080|6082|6081|6079|6078|53266
1689621000000|2023-07-17 19:10:00|6082|6081|6081|6080|6082|6081|6081|6080|46586
1689621300000|2023-07-17 19:15:00|6080|6079|6080|6079|6081|6080|6076|6075|103535
1689621600000|2023-07-17 19:20:00|6081|6080|6078|6077|6082|6081|6077|6076|91979
1689621900000|2023-07-17 19:25:00|6079|6078|6078|6077|6079|6078|6077|6076|79084
1689622200000|2023-07-17 19:30:00|6079|6078|6078|6077|6081|6080|6077|6076|93979
1689622500000|2023-07-17 19:35:00|6079|6078|6086|6085|6086|6085|6079|6078|86551
1689622800000|2023-07-17 19:40:00|6085|6084|6084|6083|6087|6086|6084|6083|98120
1689623100000|2023-07-17 19:45:00|6085|6084|6091|6090|6091|6090|6085|6084|142679
1689623400000|2023-07-17 19:50:00|6092|6091|6087|6086|6092|6091|6087|6086|317887
1689623700000|2023-07-17 19:55:00|6086|6085|6081|6080|6086|6086|6081|6080|584878
1689624000000|2023-07-17 20:00:00|6083|6072|6082|6076|6086|6082|6082|6072|109901
1689624300000|2023-07-17 20:05:00|||||||||5245
1689624600000|2023-07-17 20:10:00|6084|6081|6086|6085|6090|6085|6082|6076|10239
1689624900000|2023-07-17 20:15:00|6090|6082|6089|6088|6090|6088|6089|6082|540
1689625200000|2023-07-17 20:20:00|6088|6084|6089|6088|6089|6088|6088|6084|5236
1689625500000|2023-07-17 20:25:00|||||||||71
1689625800000|2023-07-17 20:30:00||6084||6088||6088||6084|2199
1689626100000|2023-07-17 20:35:00|||||||||210
1689626400000|2023-07-17 20:40:00|||||||||624
1689626700000|2023-07-17 20:45:00||6084||6088||6088||6084|159
1689627000000|2023-07-17 20:50:00|||||||||33
1689627300000|2023-07-17 20:55:00|||||||||312
1689627600000|2023-07-17 21:00:00||6087||6088||6088||6087|61
1689627900000|2023-07-17 21:05:00|6088|6084|6089|6088|6089|6088|6088|6084|2123
1689628200000|2023-07-17 21:10:00|6088|6080|6089|6088|6089|6088|6088|6080|2753
1689628500000|2023-07-17 21:15:00|||||||||142
1689628800000|2023-07-17 21:20:00|||||||||96
1689629100000|2023-07-17 21:25:00|||||||||65
1689629400000|2023-07-17 21:30:00|||||||||72
1689629700000|2023-07-17 21:35:00|||||||||147
1689630000000|2023-07-17 21:40:00|||||||||114
1689630300000|2023-07-17 21:45:00|||||||||21
1689630600000|2023-07-17 21:50:00|||||||||98
1689630900000|2023-07-17 21:55:00||6087||6088||6088||6087|254
1689631200000|2023-07-17 22:00:00||6087||6081||6087||6079|28
1689631500000|2023-07-17 22:05:00|||||||||58
1689631800000|2023-07-17 22:10:00||6082||6081||6082||6081|24
1689632100000|2023-07-17 22:15:00|||||||||129
1689632400000|2023-07-17 22:20:00|||||||||280
1689632700000|2023-07-17 22:25:00|||||||||17
1689633000000|2023-07-17 22:30:00|6088||6089||6089||6088||34
1689633300000|2023-07-17 22:35:00||6085||6085||6085||6085|28
1689633600000|2023-07-17 22:40:00||6081||6085||6087||6081|8
1689633900000|2023-07-17 22:45:00|||||||||13
1689634200000|2023-07-17 22:50:00|6088|6081|6089|6081|6089|6081|6088|6081|194
1689634500000|2023-07-17 22:55:00|||||||||17
1689634800000|2023-07-17 23:00:00|||||||||2
1689635100000|2023-07-17 23:05:00|||||||||7
1689635400000|2023-07-17 23:10:00|||||||||75
1689635700000|2023-07-17 23:15:00|||||||||57
1689636000000|2023-07-17 23:20:00|6088||6089||6089||6088||16
1689636300000|2023-07-17 23:25:00|||||||||18
1689636600000|2023-07-17 23:30:00|||||||||10
1689636900000|2023-07-17 23:35:00|||||||||10
1689637200000|2023-07-17 23:40:00|||||||||10
1689637500000|2023-07-17 23:45:00|6088||6089||6089||6088||47
1689637800000|2023-07-17 23:50:00|||||||||14
1689638100000|2023-07-17 23:55:00|6090||6090||6090||6090||29
1689667200000|2023-07-18 08:00:00|6288|5900|6100|6081|6288|6081|6089|5900|60
1689667500000|2023-07-18 08:05:00|||||||||46
1689667800000|2023-07-18 08:10:00|||||||||1
1689668100000|2023-07-18 08:15:00|||||||||54
1689668400000|2023-07-18 08:20:00|6089|6080|6100|6079|6100|6080|6086|6076|300
1689668700000|2023-07-18 08:25:00||6080||6080||6080||6080|0
1689669000000|2023-07-18 08:30:00|6096||6100||6100||6096||54
1689669300000|2023-07-18 08:35:00|||||||||5
1689669600000|2023-07-18 08:40:00|||||||||3
1689669900000|2023-07-18 08:45:00|||||||||6
1689670200000|2023-07-18 08:50:00|6090||6093||6100||6087||34
1689670500000|2023-07-18 08:55:00|6100||6100||6100||6092||42
1689670800000|2023-07-18 09:00:00|6096|6081|6100|6080|6100|6081|6096|6080|87
1689671100000|2023-07-18 09:05:00|||||||||5
1689671400000|2023-07-18 09:10:00|||||||||5
1689671700000|2023-07-18 09:15:00|||||||||6
1689672000000|2023-07-18 09:20:00|||||||||7
1689672300000|2023-07-18 09:25:00|6092||6100||6100||6092||0
1689672600000|2023-07-18 09:30:00|||||||||22
1689672900000|2023-07-18 09:35:00|6097||6093||6097||6092||7
1689673200000|2023-07-18 09:40:00|6097||6093||6097||6092||14
1689673500000|2023-07-18 09:45:00|6097||6097||6097||6095||16
1689673800000|2023-07-18 09:50:00||6084||6080||6084||6080|16
1689674100000|2023-07-18 09:55:00|6100||6100||6100||6100||1
1689674400000|2023-07-18 10:00:00||6081||6081||6081||6081|1
1689674700000|2023-07-18 10:05:00|6086|6086|6100|6083|6100|6086|6086|6080|117
1689675000000|2023-07-18 10:10:00||6081||6084||6084||6081|5
1689675300000|2023-07-18 10:15:00||6086||6084||6086||6084|40
1689675900000|2023-07-18 10:25:00|6089||6100||6100||6089||77
1689676200000|2023-07-18 10:30:00|6099||6098||6100||6096||17
1689676500000|2023-07-18 10:35:00|6100||6096||6100||6096||2
1689676800000|2023-07-18 10:40:00|6100|6085|6096|6084|6100|6085|6095|6084|0
1689677100000|2023-07-18 10:45:00|6100||6094||6100||6094||0
1689677400000|2023-07-18 10:50:00|6100||6097||6100||6093||16
1689677700000|2023-07-18 10:55:00|6100|6085|6098|6085|6100|6085|6096|6085|1
1689678000000|2023-07-18 11:00:00|6095|6086|6096|6084|6100|6087|6092|6084|218
1689678300000|2023-07-18 11:05:00|6100|6087|6090|6084|6100|6087|6090|6084|163
1689678600000|2023-07-18 11:10:00|||||||||14
1689678900000|2023-07-18 11:15:00|6100|6086|6100|6084|6100|6086|6089|6084|401
1689679200000|2023-07-18 11:20:00|6099||6099||6100||6088||39
1689679500000|2023-07-18 11:25:00|6100||6098||6100||6096||69
1689679800000|2023-07-18 11:30:00|6099||6099||6099||6096||41
1689680100000|2023-07-18 11:35:00|||||||||27
1689680400000|2023-07-18 11:40:00|6094||6099||6099||6094||7
1689680700000|2023-07-18 11:45:00|6095||6096||6099||6093||102
1689681000000|2023-07-18 11:50:00|6099||6099||6099||6089||195
1689681300000|2023-07-18 11:55:00|6098||6098||6099||6098||31
1689681600000|2023-07-18 12:00:00|6099||6098||6099||6091||672
1689681900000|2023-07-18 12:05:00|6099||6089||6099||6089||47
1689682200000|2023-07-18 12:10:00|||||||||132
1689682500000|2023-07-18 12:15:00||6085||6084||6087||6084|504
1689682800000|2023-07-18 12:20:00||6085||6084||6085||6084|76
1689683100000|2023-07-18 12:25:00|||||||||97
1689683400000|2023-07-18 12:30:00|||||||||137
1689683700000|2023-07-18 12:35:00|6088|6085|6088|6084|6088|6086|6088|6084|223
1689684000000|2023-07-18 12:40:00|6087|6081|6089|6081|6089|6085|6087|6081|173
1689684300000|2023-07-18 12:45:00|6085|6080|6089|6076|6089|6087|6080|6074|2380
1689684600000|2023-07-18 12:50:00||6074||6076||6076||6074|343
1689684900000|2023-07-18 12:55:00|6095|6074|6098|6080|6098|6080|6095|6074|259
1689685200000|2023-07-18 13:00:00|6097||6098||6098||6097||92
1689685500000|2023-07-18 13:05:00|6095||6095||6095||6095||26
1689685800000|2023-07-18 13:10:00|6098|6084|6098|6080|6098|6084|6088|6080|482
1689686100000|2023-07-18 13:15:00|6095|6082|6090|6082|6098|6082|6086|6082|408
1689686400000|2023-07-18 13:20:00|6088|6081|6090|6086|6090|6086|6088|6081|784
1689686700000|2023-07-18 13:25:00|6089|6082|6107|6082|6107|6097|6088|6081|3641
1689687000000|2023-07-18 13:30:00|6105|6083|6090|6088|6105|6093|6081|6080|235973
1689687300000|2023-07-18 13:35:00|6089|6089|6094|6093|6100|6099|6089|6087|101620
1689687600000|2023-07-18 13:40:00|6093|6092|6097|6096|6101|6100|6092|6091|104696
1689687900000|2023-07-18 13:45:00|6096|6095|6092|6091|6102|6101|6087|6086|93837
1689688200000|2023-07-18 13:50:00|6093|6092|6087|6086|6098|6097|6087|6086|80363
1689688500000|2023-07-18 13:55:00|6086|6085|6085|6084|6088|6087|6081|6080|159424
1689688800000|2023-07-18 14:00:00|6086|6085|6095|6094|6096|6095|6083|6082|85438
1689689100000|2023-07-18 14:05:00|6096|6095|6098|6097|6100|6099|6094|6093|71263
1689689400000|2023-07-18 14:10:00|6097|6096|6097|6096|6100|6099|6096|6095|78801
1689689700000|2023-07-18 14:15:00|6096|6095|6094|6093|6099|6098|6094|6093|49027
1689690000000|2023-07-18 14:20:00|6095|6094|6098|6097|6099|6098|6093|6092|47544
1689690300000|2023-07-18 14:25:00|6097|6096|6102|6101|6102|6101|6097|6096|56761
1689690600000|2023-07-18 14:30:00|6103|6102|6108|6107|6110|6109|6103|6102|82793
1689690900000|2023-07-18 14:35:00|6107|6106|6112|6111|6114|6113|6106|6105|53648
1689691200000|2023-07-18 14:40:00|6111|6110|6108|6107|6113|6112|6106|6105|63691
1689691500000|2023-07-18 14:45:00|6109|6108|6115|6114|6115|6114|6109|6108|87774
1689691800000|2023-07-18 14:50:00|6114|6113|6117|6116|6117|6116|6112|6111|49870
1689692100000|2023-07-18 14:55:00|6118|6117|6116|6115|6120|6119|6112|6111|58966
1689692400000|2023-07-18 15:00:00|6117|6116|6123|6122|6123|6122|6115|6114|76715
1689692700000|2023-07-18 15:05:00|6122|6121|6121|6120|6125|6124|6121|6120|64426
1689693000000|2023-07-18 15:10:00|6122|6121|6116|6115|6122|6121|6116|6115|87508
1689693300000|2023-07-18 15:15:00|6115|6114|6113|6112|6116|6115|6111|6110|88453
1689693600000|2023-07-18 15:20:00|6112|6111|6111|6110|6115|6114|6108|6107|56065
1689693900000|2023-07-18 15:25:00|6112|6111|6109|6108|6113|6112|6107|6106|54882
1689694200000|2023-07-18 15:30:00|6108|6107|6104|6103|6108|6107|6103|6102|60399
1689694500000|2023-07-18 15:35:00|6105|6104|6101|6100|6109|6108|6101|6100|51619
1689694800000|2023-07-18 15:40:00|6100|6099|6093|6092|6101|6100|6092|6091|60143
1689695100000|2023-07-18 15:45:00|6094|6093|6087|6086|6094|6093|6086|6085|67903
1689695400000|2023-07-18 15:50:00|6088|6087|6089|6088|6091|6090|6086|6085|74946
1689695700000|2023-07-18 15:55:00|6088|6087|6085|6084|6088|6087|6082|6081|70558
1689696000000|2023-07-18 16:00:00|6086|6085|6084|6083|6089|6088|6083|6082|56715
1689696300000|2023-07-18 16:05:00|6083|6082|6081|6080|6084|6083|6076|6075|88613
1689696600000|2023-07-18 16:10:00|6080|6079|6076|6075|6081|6080|6076|6075|39214
1689696900000|2023-07-18 16:15:00|6075|6074|6070|6069|6075|6074|6070|6069|99693
1689697200000|2023-07-18 16:20:00|6069|6068|6062|6061|6070|6069|6061|6060|98526
1689697500000|2023-07-18 16:25:00|6061|6060|6059|6058|6061|6060|6055|6054|88308
1689697800000|2023-07-18 16:30:00|6058|6057|6049|6048|6058|6057|6048|6047|76805
1689698100000|2023-07-18 16:35:00|6050|6049|6048|6047|6051|6050|6045|6044|134016
1689698400000|2023-07-18 16:40:00|6047|6046|6046|6045|6050|6049|6043|6042|70922
1689698700000|2023-07-18 16:45:00|6047|6046|6047|6046|6048|6047|6046|6045|37250
1689699000000|2023-07-18 16:50:00|6048|6047|6055|6054|6057|6056|6048|6047|87503
1689699300000|2023-07-18 16:55:00|6056|6055|6052|6051|6056|6055|6051|6050|42732
1689699600000|2023-07-18 17:00:00|6051|6050|6049|6048|6051|6051|6045|6044|50259
1689699900000|2023-07-18 17:05:00|6050|6049|6047|6046|6050|6049|6046|6045|30032
1689700200000|2023-07-18 17:10:00|6046|6045|6049|6048|6049|6048|6046|6045|37228
1689700500000|2023-07-18 17:15:00|6048|6047|6045|6044|6048|6047|6045|6044|27358
1689700800000|2023-07-18 17:20:00|6044|6043|6047|6046|6047|6046|6043|6042|34085
1689701100000|2023-07-18 17:25:00|6048|6047|6046|6045|6048|6047|6045|6044|28732
1689701400000|2023-07-18 17:30:00|6047|6046|6043|6042|6049|6048|6042|6041|55218
1689701700000|2023-07-18 17:35:00|6044|6043|6045|6044|6045|6044|6042|6041|71994
1689702000000|2023-07-18 17:40:00|6046|6045|6043|6042|6047|6046|6043|6042|44816
1689702300000|2023-07-18 17:45:00|6044|6043|6044|6043|6045|6044|6043|6042|22684
1689702600000|2023-07-18 17:50:00|6045|6044|6051|6050|6051|6050|6045|6044|42410
1689702900000|2023-07-18 17:55:00|6050|6049|6050|6049|6053|6052|6050|6049|42976
1689703200000|2023-07-18 18:00:00|6049|6048|6049|6048|6050|6049|6049|6048|29349
1689703500000|2023-07-18 18:05:00|6048|6047|6051|6050|6051|6050|6048|6047|48294
1689703800000|2023-07-18 18:10:00|6050|6049|6050|6049|6052|6051|6048|6047|37363
1689704100000|2023-07-18 18:15:00|6049|6048|6048|6047|6049|6048|6048|6047|32929
1689704400000|2023-07-18 18:20:00|6049|6048|6050|6049|6051|6050|6048|6047|40239
1689704700000|2023-07-18 18:25:00|6051|6050|6051|6050|6053|6052|6051|6050|61109
1689705000000|2023-07-18 18:30:00|6052|6051|6049|6048|6052|6051|6048|6047|73159
1689705300000|2023-07-18 18:35:00|6048|6047|6048|6047|6049|6048|6046|6045|46787
1689705600000|2023-07-18 18:40:00|6047|6046|6046|6045|6048|6047|6046|6045|50395
1689705900000|2023-07-18 18:45:00|6047|6046|6046|6045|6048|6047|6046|6045|38371
1689706200000|2023-07-18 18:50:00|6047|6046|6045|6044|6047|6046|6043|6042|106991
1689706500000|2023-07-18 18:55:00|6046|6045|6046|6045|6048|6047|6046|6045|71078
1689706800000|2023-07-18 19:00:00|6045|6044|6044|6043|6046|6045|6043|6042|65936
1689707100000|2023-07-18 19:05:00|6045|6044|6047|6046|6049|6048|6045|6044|66374
1689707400000|2023-07-18 19:10:00|6048|6047|6049|6048|6049|6048|6048|6047|48247
1689707700000|2023-07-18 19:15:00|6050|6049|6049|6048|6050|6049|6048|6047|59918
1689708000000|2023-07-18 19:20:00|6050|6049|6050|6049|6050|6050|6049|6048|59729
1689708300000|2023-07-18 19:25:00|6051|6050|6052|6051|6054|6053|6050|6049|110596
1689708600000|2023-07-18 19:30:00|6051|6050|6053|6052|6053|6052|6050|6049|80540
1689708900000|2023-07-18 19:35:00|6052|6051|6054|6053|6054|6053|6051|6050|91142
1689709200000|2023-07-18 19:40:00|6055|6054|6052|6051|6056|6055|6052|6051|97993
1689709500000|2023-07-18 19:45:00|6051|6050|6057|6056|6057|6056|6051|6050|138286
1689709800000|2023-07-18 19:50:00|6058|6057|6055|6054|6060|6059|6054|6053|364310
1689710100000|2023-07-18 19:55:00|6054|6053|6058|6057|6059|6058|6052|6051|554111
1689710400000|2023-07-18 20:00:00|6059|6056|6059|6051|6100|6056|6059|6043|921000
1689710700000|2023-07-18 20:05:00||6055||6055||6056||6055|25427
1689711000000|2023-07-18 20:10:00|6058|6051|6059|6055|6059|6055|6056|6051|5886
1689711300000|2023-07-18 20:15:00|||||||||41
1689711600000|2023-07-18 20:20:00|||||||||28
1689711900000|2023-07-18 20:25:00|6058||6058||6058||6058||69
1689712200000|2023-07-18 20:30:00|||||||||33
1689712500000|2023-07-18 20:35:00|||||||||27
1689712800000|2023-07-18 20:40:00|||||||||143
1689713100000|2023-07-18 20:45:00|||||||||198
1689713400000|2023-07-18 20:50:00|6059|6056|6059|6057|6059|6057|6059|6056|124
1689713700000|2023-07-18 20:55:00|6057|6058|6057|6056|6057|6058|6057|6056|645
1689714000000|2023-07-18 21:00:00||6055||6055||6055||6055|415
1689714300000|2023-07-18 21:05:00|||||||||23
1689714600000|2023-07-18 21:10:00|||||||||61
1689714900000|2023-07-18 21:15:00|6056||6056||6056||6056||74
1689715200000|2023-07-18 21:20:00|||||||||78
1689715500000|2023-07-18 21:25:00|6057||6057||6057||6057||83
1689715800000|2023-07-18 21:30:00|||||||||49
1689716100000|2023-07-18 21:35:00|||||||||23
1689716400000|2023-07-18 21:40:00|||||||||17
1689716700000|2023-07-18 21:45:00|||||||||41
1689717000000|2023-07-18 21:50:00|||||||||87
1689717300000|2023-07-18 21:55:00|||||||||69
1689717600000|2023-07-18 22:00:00|||||||||75
1689717900000|2023-07-18 22:05:00|||||||||169
1689718200000|2023-07-18 22:10:00|||||||||103
1689718500000|2023-07-18 22:15:00|||||||||20
1689718800000|2023-07-18 22:20:00|||||||||86
1689719100000|2023-07-18 22:25:00|||||||||18
1689719400000|2023-07-18 22:30:00|||||||||117
1689719700000|2023-07-18 22:35:00|6056||6056||6056||6056||12
1689720000000|2023-07-18 22:40:00|||||||||26
1689720300000|2023-07-18 22:45:00|6057||6057||6057||6057||87
1689720600000|2023-07-18 22:50:00|||||||||11
1689720900000|2023-07-18 22:55:00|||||||||34
1689721200000|2023-07-18 23:00:00|||||||||451
1689721500000|2023-07-18 23:05:00|6065||6065||6065||6065||70
1689721800000|2023-07-18 23:10:00|||||||||74
1689722100000|2023-07-18 23:15:00|||||||||37
1689722400000|2023-07-18 23:20:00|6060||6060||6060||6060||18
1689722700000|2023-07-18 23:25:00|6061||6060||6061||6060||17
1689723000000|2023-07-18 23:30:00|||||||||16
1689723300000|2023-07-18 23:35:00||6057||6057||6057||6057|113
1689723600000|2023-07-18 23:40:00|6057|6055|6060|6057|6060|6057|6057|6055|365
1689723900000|2023-07-18 23:45:00|||||||||23
1689724200000|2023-07-18 23:50:00|||||||||59
1689724500000|2023-07-18 23:55:00|||||||||30
1689753600000|2023-07-19 08:00:00|6200|5868|6075|6063|6200|6063|6075|5868|121
1689753900000|2023-07-19 08:05:00||6057||6065||6065||6057|4
1689754200000|2023-07-19 08:10:00||6063||6065||6065||6063|59
1689754500000|2023-07-19 08:15:00||6063||6065||6065||6063|6
1689754800000|2023-07-19 08:20:00||6063||6065||6065||6063|0
1689755100000|2023-07-19 08:25:00||6064||6064||6065||6060|102
1689755400000|2023-07-19 08:30:00||6063||6064||6064||6063|69
1689756000000|2023-07-19 08:40:00|6070|6063|6070|6066|6070|6066|6070|6060|8
1689756300000|2023-07-19 08:45:00||6064||6064||6066||6064|48
1689756600000|2023-07-19 08:50:00||6065||6062||6065||6061|94
1689756900000|2023-07-19 08:55:00||6061||6061||6064||6061|23
1689757200000|2023-07-19 09:00:00|6068|6062|6070|6059|6070|6062|6068|6056|222
1689757500000|2023-07-19 09:05:00||6060||6059||6060||6056|1
1689757800000|2023-07-19 09:10:00||6057||6060||6060||6057|18
1689758100000|2023-07-19 09:15:00||6062||6060||6062||6060|0
1689758400000|2023-07-19 09:20:00|||||||||5
1689758700000|2023-07-19 09:25:00|6068|6056|6070|6056|6070|6062|6068|6056|42
1689759000000|2023-07-19 09:30:00||6060||6060||6060||6056|0
1689759300000|2023-07-19 09:35:00||6056||6060||6064||6056|4
1689759600000|2023-07-19 09:40:00||6064||6060||6064||6060|11
1689759900000|2023-07-19 09:45:00|6067|6056|6070|6060|6070|6060|6064|6056|328
1689760200000|2023-07-19 09:50:00||6056||6057||6060||6056|64
1689760500000|2023-07-19 09:55:00|6066|6063|6066|6057|6066|6063|6066|6056|82
1689760800000|2023-07-19 10:00:00||6061||6057||6061||6057|16
1689761100000|2023-07-19 10:05:00|6061||6070||6070||6061||386
1689761400000|2023-07-19 10:10:00|||||||||5
1689761700000|2023-07-19 10:15:00|6068||6070||6070||6068||86
1689762000000|2023-07-19 10:20:00|6068||6070||6070||6068||14
1689762300000|2023-07-19 10:25:00||6059||6057||6059||6057|64
1689762600000|2023-07-19 10:30:00||6060||6060||6060||6060|1
1689762900000|2023-07-19 10:35:00|||||||||1
1689763200000|2023-07-19 10:40:00|||||||||1
1689763500000|2023-07-19 10:45:00|||||||||7
1689763800000|2023-07-19 10:50:00|||||||||2
1689764100000|2023-07-19 10:55:00|||||||||1
1689764400000|2023-07-19 11:00:00|||||||||224
1689764700000|2023-07-19 11:05:00|||||||||36
1689765000000|2023-07-19 11:10:00||6061||6060||6061||6060|73
1689765300000|2023-07-19 11:15:00|||||||||17
1689765600000|2023-07-19 11:20:00|6069||6069||6069||6069||55
1689765900000|2023-07-19 11:25:00|6070||6069||6070||6069||25
1689766200000|2023-07-19 11:30:00|6070|6062|6074|6060|6075|6066|6070|6060|2042
1689766500000|2023-07-19 11:35:00|||||||||4
1689766800000|2023-07-19 11:40:00|||||||||9
1689767100000|2023-07-19 11:45:00|6069|6066|6080|6065|6080|6066|6066|6060|310
1689767400000|2023-07-19 11:50:00|6079||6079||6079||6079||1
1689767700000|2023-07-19 11:55:00|6077|6067|6076|6065|6077|6067|6076|6065|18
1689768000000|2023-07-19 12:00:00||6060||6061||6062||6060|1561
1689768300000|2023-07-19 12:05:00|6075|6060|6069|6063|6075|6063|6069|6060|29
1689768600000|2023-07-19 12:10:00|6070|6062|6073|6060|6073|6068|6068|6060|242
1689768900000|2023-07-19 12:15:00|6069||6072||6073||6068||399
1689769200000|2023-07-19 12:20:00|6070|6065|6072|6065|6073|6065|6069|6065|33
1689769500000|2023-07-19 12:25:00|6068|6067|6070|6060|6072|6067|6068|6060|288
1689769800000|2023-07-19 12:30:00|6065|6061|6069|6060|6070|6061|6065|6060|253
1689770100000|2023-07-19 12:35:00|6067||6069||6070||6065||121
1689770400000|2023-07-19 12:40:00|6068||6065||6068||6065||97
1689770700000|2023-07-19 12:45:00|6064||6064||6064||6064||90
1689771000000|2023-07-19 12:50:00||6062||6062||6062||6062|117
1689771300000|2023-07-19 12:55:00|6065|6060|6065|6060|6065|6060|6064|6060|258
1689771600000|2023-07-19 13:00:00|6064|6059|6065|6059|6065|6059|6060|6059|2161
1689771900000|2023-07-19 13:05:00|6064||6064||6064||6064||188
1689772200000|2023-07-19 13:10:00|6067|6060|6067|6060|6067|6060|6067|6059|463
1689772500000|2023-07-19 13:15:00|6065|6061|6066|6059|6067|6061|6064|6059|1286
1689772800000|2023-07-19 13:20:00|6067|6061|6067|6061|6067|6061|6066|6059|203
1689773100000|2023-07-19 13:25:00|6065|6062|6088|6059|6090|6078|6063|6059|1942
1689773400000|2023-07-19 13:30:00|6079|6061|6096|6095|6100|6099|6072|6061|393059
1689773700000|2023-07-19 13:35:00|6097|6096|6111|6110|6115|6114|6095|6094|131490
1689774000000|2023-07-19 13:40:00|6110|6109|6109|6108|6113|6112|6100|6099|133496
1689774300000|2023-07-19 13:45:00|6110|6109|6115|6114|6116|6115|6107|6106|120095
1689774600000|2023-07-19 13:50:00|6116|6115|6114|6113|6119|6118|6112|6111|144676
1689774900000|2023-07-19 13:55:00|6115|6114|6116|6115|6117|6116|6111|6110|71761
1689775200000|2023-07-19 14:00:00|6117|6116|6123|6122|6123|6122|6115|6114|200104
1689775500000|2023-07-19 14:05:00|6124|6123|6128|6127|6133|6132|6124|6123|274503
1689775800000|2023-07-19 14:10:00|6127|6126|6136|6135|6137|6136|6125|6124|99106
1689776100000|2023-07-19 14:15:00|6137|6136|6136|6135|6137|6136|6134|6133|93942
1689776400000|2023-07-19 14:20:00|6137|6136|6140|6139|6140|6139|6135|6134|96978
1689776700000|2023-07-19 14:25:00|6139|6138|6144|6143|6146|6145|6137|6136|145170
1689777000000|2023-07-19 14:30:00|6143|6142|6133|6132|6143|6142|6132|6131|148414
1689777300000|2023-07-19 14:35:00|6134|6133|6131|6130|6135|6134|6129|6128|74020
1689777600000|2023-07-19 14:40:00|6130|6129|6124|6123|6131|6130|6124|6123|78781
1689777900000|2023-07-19 14:45:00|6125|6124|6129|6128|6134|6133|6124|6124|85132
1689778200000|2023-07-19 14:50:00|6130|6129|6122|6121|6133|6132|6121|6120|86763
1689778500000|2023-07-19 14:55:00|6121|6120|6120|6119|6121|6120|6115|6114|112839
1689778800000|2023-07-19 15:00:00|6121|6120|6120|6119|6123|6122|6119|6118|99083
1689779100000|2023-07-19 15:05:00|6119|6118|6124|6123|6124|6123|6116|6115|71555
1689779400000|2023-07-19 15:10:00|6125|6124|6134|6133|6135|6134|6124|6124|85290
1689779700000|2023-07-19 15:15:00|6133|6132|6132|6131|6134|6133|6129|6128|81784
1689780000000|2023-07-19 15:20:00|6131|6130|6127|6126|6135|6135|6125|6124|184445
1689780300000|2023-07-19 15:25:00|6126|6125|6134|6133|6134|6133|6126|6125|50932
1689780600000|2023-07-19 15:30:00|6135|6134|6135|6134|6138|6137|6133|6132|74518
1689780900000|2023-07-19 15:35:00|6134|6133|6135|6134|6138|6137|6133|6132|93644
1689781200000|2023-07-19 15:40:00|6136|6135|6136|6135|6137|6136|6132|6131|55583
1689781500000|2023-07-19 15:45:00|6137|6136|6134|6133|6137|6136|6133|6132|41099
1689781800000|2023-07-19 15:50:00|6135|6134|6137|6136|6137|6137|6134|6133|46554
1689782100000|2023-07-19 15:55:00|6138|6137|6138|6137|6139|6138|6138|6137|22067
1689782400000|2023-07-19 16:00:00|6137|6136|6138|6137|6140|6139|6136|6135|88765
1689782700000|2023-07-19 16:05:00|6137|6136|6139|6138|6139|6138|6135|6134|61516
1689783000000|2023-07-19 16:10:00|6140|6139|6144|6143|6144|6143|6139|6138|92007
1689783300000|2023-07-19 16:15:00|6143|6142|6143|6142|6146|6145|6142|6141|43917
1689783600000|2023-07-19 16:20:00|6144|6143|6149|6148|6149|6148|6142|6141|54287
1689783900000|2023-07-19 16:25:00|6148|6147|6147|6146|6149|6148|6144|6143|104784
1689784200000|2023-07-19 16:30:00|6148|6147|6146|6145|6148|6147|6144|6143|51501
1689784500000|2023-07-19 16:35:00|6145|6144|6146|6145|6149|6148|6143|6142|104745
1689784800000|2023-07-19 16:40:00|6147|6146|6148|6147|6148|6147|6146|6145|38658
1689785100000|2023-07-19 16:45:00|6147|6146|6150|6149|6150|6149|6147|6146|80684
1689785400000|2023-07-19 16:50:00|6149|6148|6147|6146|6151|6150|6147|6146|71596
1689785700000|2023-07-19 16:55:00|6148|6147|6148|6147|6150|6149|6146|6145|64857
1689786000000|2023-07-19 17:00:00|6149|6148|6152|6151|6152|6151|6148|6147|80970
1689786300000|2023-07-19 17:05:00|6151|6150|6154|6153|6154|6153|6150|6149|29761
1689786600000|2023-07-19 17:10:00|6155|6154|6158|6157|6158|6157|6155|6154|26706
1689786900000|2023-07-19 17:15:00|6159|6158|6161|6160|6162|6161|6156|6155|88575
1689787200000|2023-07-19 17:20:00|6160|6159|6157|6156|6160|6159|6157|6156|32675
1689787500000|2023-07-19 17:25:00|6156|6155|6161|6160|6161|6160|6155|6154|28864
1689787800000|2023-07-19 17:30:00|6162|6161|6163|6162|6163|6162|6161|6160|29943
1689788100000|2023-07-19 17:35:00|6164|6163|6166|6165|6166|6165|6162|6161|30541
1689788400000|2023-07-19 17:40:00|6165|6164|6170|6169|6170|6169|6165|6164|76301
1689788700000|2023-07-19 17:45:00|6169|6168|6162|6161|6169|6168|6160|6159|143266
1689789000000|2023-07-19 17:50:00|6163|6162|6166|6165|6168|6167|6163|6162|81994
1689789300000|2023-07-19 17:55:00|6167|6166|6163|6162|6167|6166|6162|6161|27071
1689789600000|2023-07-19 18:00:00|6164|6163|6165|6164|6165|6164|6161|6160|36150
1689789900000|2023-07-19 18:05:00|6166|6165|6169|6168|6173|6172|6166|6165|129532
1689790200000|2023-07-19 18:10:00|6170|6169|6166|6165|6170|6169|6165|6164|63663
1689790500000|2023-07-19 18:15:00|6165|6164|6167|6166|6167|6166|6164|6163|93756
1689790800000|2023-07-19 18:20:00|6168|6167|6172|6171|6172|6171|6166|6165|51605
1689791100000|2023-07-19 18:25:00|6173|6172|6173|6172|6175|6174|6173|6172|72989
1689791400000|2023-07-19 18:30:00|6174|6173|6174|6173|6177|6176|6173|6173|80483
1689791700000|2023-07-19 18:35:00|6173|6172|6175|6174|6175|6174|6171|6170|52965
1689792000000|2023-07-19 18:40:00|6176|6175|6176|6175|6177|6176|6175|6174|67617
1689792300000|2023-07-19 18:45:00|6177|6176|6179|6178|6179|6178|6176|6175|89878
1689792600000|2023-07-19 18:50:00|6178|6177|6177|6176|6179|6178|6175|6174|77962
1689792900000|2023-07-19 18:55:00|6176|6175|6174|6173|6176|6175|6174|6173|113631
1689793200000|2023-07-19 19:00:00|6175|6174|6173|6172|6175|6174|6172|6171|107372
1689793500000|2023-07-19 19:05:00|6174|6173|6172|6171|6176|6175|6172|6171|242971
1689793800000|2023-07-19 19:10:00|6173|6172|6170|6169|6174|6173|6168|6167|79014
1689794100000|2023-07-19 19:15:00|6169|6168|6167|6166|6169|6169|6166|6165|74425
1689794400000|2023-07-19 19:20:00|6166|6165|6166|6165|6167|6166|6165|6164|90556
1689794700000|2023-07-19 19:25:00|6167|6166|6166|6165|6167|6166|6164|6163|103705
1689795000000|2023-07-19 19:30:00|6165|6164|6163|6162|6165|6164|6162|6161|102922
1689795300000|2023-07-19 19:35:00|6162|6161|6164|6163|6167|6166|6162|6161|129901
1689795600000|2023-07-19 19:40:00|6165|6164|6164|6163|6167|6166|6163|6162|170051
1689795900000|2023-07-19 19:45:00|6163|6162|6164|6163|6167|6166|6162|6161|268372
1689796200000|2023-07-19 19:50:00|6165|6164|6167|6166|6170|6169|6164|6163|257380
1689796500000|2023-07-19 19:55:00|6166|6165|6164|6163|6168|6167|6164|6163|532247
1689796800000|2023-07-19 20:00:00|6165|6162|6165|6161|6175|6162|6165|6125|129294
1689797100000|2023-07-19 20:05:00|6164||6163||6164||6163||109369
1689797400000|2023-07-19 20:10:00||6125||6157||6157||6125|21771
1689797700000|2023-07-19 20:15:00||6158||6160||6160||6157|439
1689798000000|2023-07-19 20:20:00|6162|6157|6163|6157|6163|6157|6162|6157|114
1689798300000|2023-07-19 20:25:00|6160||6160||6160||6160||220
1689798600000|2023-07-19 20:30:00|6163||6160||6163||6160||75
1689798900000|2023-07-19 20:35:00|6159|6159|6160|6159|6163|6160|6159|6159|1184
1689799200000|2023-07-19 20:40:00|6163||6160||6163||6160||150
1689799500000|2023-07-19 20:45:00||6157||6158||6158||6157|2117
1689799800000|2023-07-19 20:50:00||6157||6157||6157||6157|26
1689800100000|2023-07-19 20:55:00|6159|6158|6159|6157|6160|6158|6159|6157|1062
1689800400000|2023-07-19 21:00:00|||||||||67
1689800700000|2023-07-19 21:05:00|6160||6160||6160||6160||213
1689801000000|2023-07-19 21:10:00|6159||6159||6159||6159||108
1689801300000|2023-07-19 21:15:00|||||||||27
1689801600000|2023-07-19 21:20:00||6130||6157||6157||6130|66
1689801900000|2023-07-19 21:25:00|||||||||205
1689802200000|2023-07-19 21:30:00||6136||6136||6136||6136|284
1689802500000|2023-07-19 21:35:00|||||||||88
1689802800000|2023-07-19 21:40:00|6160|6153|6160|6130|6164|6154|6160|6130|2087
1689803100000|2023-07-19 21:45:00|6164|6156|6158|6136|6164|6156|6158|6136|76
1689803400000|2023-07-19 21:50:00|6164|6138|6164|6150|6164|6153|6164|6138|170
1689803700000|2023-07-19 21:55:00|||||||||13
1689804000000|2023-07-19 22:00:00||6158||6150||6158||6150|238
1689804300000|2023-07-19 22:05:00|6175|6164|6175|6150|6175|6164|6175|6150|333
1689804600000|2023-07-19 22:10:00||6164||6150||6164||6150|336
1689804900000|2023-07-19 22:15:00|6174||6158||6175||6158||79
1689805200000|2023-07-19 22:20:00|6159|6153|6174|6150|6175|6153|6159|6150|625
1689805500000|2023-07-19 22:25:00|6160|6151|6174|6151|6174|6152|6160|6150|312
1689805800000|2023-07-19 22:30:00||6161||6158||6161||6150|281
1689806100000|2023-07-19 22:35:00|6164|6150|6174|6150|6174|6150|6164|6150|126
1689806400000|2023-07-19 22:40:00|6171||6174||6174||6171||40
1689806700000|2023-07-19 22:45:00|6170|6151|6170|6151|6170|6151|6170|6150|156
1689807000000|2023-07-19 22:50:00|6174|6150|6170|6151|6175|6151|6168|6150|164
1689807300000|2023-07-19 22:55:00|6175|6150|6175|6151|6175|6151|6175|6150|244
1689807600000|2023-07-19 23:00:00|||||||||41
1689807900000|2023-07-19 23:05:00|6162|6150|6175|6151|6175|6151|6162|6150|210
1689808200000|2023-07-19 23:10:00||6157||6151||6157||6151|258
1689808500000|2023-07-19 23:15:00|6169|6157|6175|6151|6175|6160|6161|6151|278
1689808800000|2023-07-19 23:20:00||6152||6152||6152||6152|15
1689809100000|2023-07-19 23:25:00|6172|6162|6175|6152|6175|6162|6172|6152|223
1689809400000|2023-07-19 23:30:00|6172||6175||6175||6172||265
1689809700000|2023-07-19 23:35:00|||||||||18
1689810000000|2023-07-19 23:40:00|||||||||47
1689810300000|2023-07-19 23:45:00|||||||||13
1689810600000|2023-07-19 23:50:00|6174|6153|6174|6162|6174|6162|6174|6153|131
1689810900000|2023-07-19 23:55:00|||||||||129
1689840000000|2023-07-20 08:00:00|6549|5722|6162|6144|6549|6160|6162|5722|154
1689840300000|2023-07-20 08:05:00|6166|6155|6174|6166|6174|6166|6166|6150|456
1689840600000|2023-07-20 08:10:00|6170|6160|6170|6160|6170|6168|6170|6152|213
1689840900000|2023-07-20 08:15:00||6156||6160||6160||6156|1
1689841200000|2023-07-20 08:20:00||6161||6159||6161||6159|72
1689841500000|2023-07-20 08:25:00||6158||6160||6160||6158|0
1689841800000|2023-07-20 08:30:00|6172|6159|6172|6160|6174|6161|6171|6159|201
1689842100000|2023-07-20 08:35:00|6174|6152|6172|6159|6174|6160|6172|6152|1
1689842400000|2023-07-20 08:40:00|6174|6156|6172|6160|6174|6160|6172|6156|4
1689842700000|2023-07-20 08:45:00||6161||6160||6161||6160|30
1689843000000|2023-07-20 08:50:00||6161||6161||6161||6161|18
1689843300000|2023-07-20 08:55:00|6174|6160|6174|6162|6174|6162|6174|6160|16
1689843600000|2023-07-20 09:00:00|||||||||32
1689843900000|2023-07-20 09:05:00|||||||||6
1689844200000|2023-07-20 09:10:00|||||||||17
1689844500000|2023-07-20 09:15:00|6173||6173||6173||6173||17
1689844800000|2023-07-20 09:20:00|||||||||49
1689845100000|2023-07-20 09:25:00|6170|6166|6173|6166|6173|6166|6170|6166|26
1689845400000|2023-07-20 09:30:00|||||||||9
1689845700000|2023-07-20 09:35:00|6174||6174||6174||6174||28
1689846000000|2023-07-20 09:40:00|6168|6162|6174|6162|6174|6167|6168|6162|104
1689846300000|2023-07-20 09:45:00|||||||||31
1689846600000|2023-07-20 09:50:00|6170|6163|6169|6162|6174|6163|6169|6162|76
1689846900000|2023-07-20 09:55:00|6174||6174||6174||6174||66
1689847500000|2023-07-20 10:05:00|||||||||3
1689847800000|2023-07-20 10:10:00||6164||6164||6164||6164|56
1689848100000|2023-07-20 10:15:00||6162||6164||6165||6162|68
1689848400000|2023-07-20 10:20:00||6166||6164||6166||6164|22
1689848700000|2023-07-20 10:25:00|6175|6169|6180|6162|6180|6175|6175|6162|1103
1689849000000|2023-07-20 10:30:00||6169||6164||6170||6162|110
1689849300000|2023-07-20 10:35:00|||||||||7
1689849600000|2023-07-20 10:40:00||6168||6164||6168||6162|5
1689849900000|2023-07-20 10:45:00||6162||6162||6170||6162|64
1689850200000|2023-07-20 10:50:00|6178|6164|6178|6162|6178|6164|6178|6162|12
1689850500000|2023-07-20 10:55:00||6164||6162||6168||6162|101
1689850800000|2023-07-20 11:00:00||6167||6164||6175||6162|749
1689851100000|2023-07-20 11:05:00|||||||||42
1689851400000|2023-07-20 11:10:00||6162||6163||6164||6162|72
1689851700000|2023-07-20 11:15:00||6164||6164||6169||6164|34
1689852000000|2023-07-20 11:20:00|||||||||223
1689852300000|2023-07-20 11:25:00|6176|6168|6178|6168|6178|6168|6176|6168|113
1689852600000|2023-07-20 11:30:00|||||||||2
1689852900000|2023-07-20 11:35:00||6164||6170||6170||6164|7
1689853200000|2023-07-20 11:40:00|||||||||16
1689853500000|2023-07-20 11:45:00||6175||6170||6175||6170|83
1689853800000|2023-07-20 11:50:00||6175||6175||6175||6175|57
1689854100000|2023-07-20 11:55:00|||||||||11
1689854400000|2023-07-20 12:00:00||6164||6173||6175||6162|3316
1689854700000|2023-07-20 12:05:00|6175|6164|6178|6170|6178|6173|6175|6164|104
1689855000000|2023-07-20 12:10:00|||||||||70
1689855300000|2023-07-20 12:15:00||6171||6168||6171||6168|69
1689855600000|2023-07-20 12:20:00||6169||6168||6169||6168|197
1689855900000|2023-07-20 12:25:00||6164||6162||6164||6162|41
1689856200000|2023-07-20 12:30:00|6175|6173|6175|6165|6175|6174|6175|6162|244
1689856500000|2023-07-20 12:35:00||6170||6174||6174||6165|724
1689856800000|2023-07-20 12:40:00|6178|6175|6172|6162|6178|6175|6172|6162|1140
1689857100000|2023-07-20 12:45:00|6170|6164|6174|6170|6175|6170|6170|6164|698
1689857400000|2023-07-20 12:50:00||6164||6170||6170||6162|97
1689857700000|2023-07-20 12:55:00|||||||||77
1689858000000|2023-07-20 13:00:00|6173|6165|6174|6162|6174|6165|6171|6162|864
1689858300000|2023-07-20 13:05:00|6173|6164|6174|6165|6174|6165|6173|6162|80
1689858600000|2023-07-20 13:10:00|6173|6164|6174|6162|6174|6169|6170|6162|921
1689858900000|2023-07-20 13:15:00|6173|6164|6177|6172|6177|6172|6171|6162|1763
1689859200000|2023-07-20 13:20:00|6180|6170|6180|6166|6180|6173|6180|6164|343
1689859500000|2023-07-20 13:25:00|6178|6167|6177|6164|6179|6174|6170|6162|1016
1689859800000|2023-07-20 13:30:00|6176|6162|6176|6175|6185|6183|6167|6162|294530
1689860100000|2023-07-20 13:35:00|6177|6176|6175|6174|6185|6184|6173|6172|84804
1689860400000|2023-07-20 13:40:00|6176|6175|6176|6175|6182|6181|6173|6172|92192
1689860700000|2023-07-20 13:45:00|6177|6176|6191|6190|6191|6190|6172|6171|110131
1689861000000|2023-07-20 13:50:00|6192|6191|6192|6191|6192|6191|6184|6183|78631
1689861300000|2023-07-20 13:55:00|6193|6192|6192|6191|6198|6197|6190|6189|102071
1689861600000|2023-07-20 14:00:00|6193|6192|6208|6207|6210|6209|6193|6192|215551
1689861900000|2023-07-20 14:05:00|6209|6208|6206|6205|6210|6209|6204|6203|102991
1689862200000|2023-07-20 14:10:00|6207|6206|6209|6208|6212|6211|6205|6204|111563
1689862500000|2023-07-20 14:15:00|6208|6207|6209|6208|6211|6210|6205|6204|109369
1689862800000|2023-07-20 14:20:00|6208|6207|6207|6206|6210|6209|6201|6200|196446
1689863100000|2023-07-20 14:25:00|6206|6205|6212|6211|6212|6211|6205|6204|75347
1689863400000|2023-07-20 14:30:00|6213|6212|6217|6216|6219|6218|6212|6211|121777
1689863700000|2023-07-20 14:35:00|6216|6215|6222|6221|6225|6224|6215|6214|91622
1689864000000|2023-07-20 14:40:00|6223|6222|6211|6210|6223|6222|6207|6206|118796
1689864300000|2023-07-20 14:45:00|6210|6209|6212|6211|6219|6218|6209|6208|83147
1689864600000|2023-07-20 14:50:00|6211|6210|6211|6210|6214|6213|6210|6209|84356
1689864900000|2023-07-20 14:55:00|6212|6211|6211|6210|6217|6216|6211|6210|104545
1689865200000|2023-07-20 15:00:00|6212|6211|6209|6208|6214|6213|6209|6208|61374
1689865500000|2023-07-20 15:05:00|6208|6207|6210|6209|6210|6209|6205|6204|47307
1689865800000|2023-07-20 15:10:00|6211|6210|6209|6208|6211|6210|6206|6205|50899
1689866100000|2023-07-20 15:15:00|6208|6207|6204|6203|6210|6209|6203|6202|51263
1689866400000|2023-07-20 15:20:00|6203|6202|6209|6208|6209|6208|6203|6202|72029
1689866700000|2023-07-20 15:25:00|6208|6207|6212|6211|6213|6212|6207|6206|49871
1689867000000|2023-07-20 15:30:00|6211|6210|6213|6212|6213|6212|6209|6208|61817
1689867300000|2023-07-20 15:35:00|6212|6211|6214|6213|6216|6215|6211|6210|51634
1689867600000|2023-07-20 15:40:00|6215|6214|6215|6214|6217|6216|6214|6213|130631
1689867900000|2023-07-20 15:45:00|6216|6215|6220|6219|6220|6219|6216|6215|50202
1689868200000|2023-07-20 15:50:00|6219|6218|6217|6216|6220|6219|6214|6213|80929
1689868500000|2023-07-20 15:55:00|6218|6217|6216|6215|6219|6218|6214|6213|56961
1689868800000|2023-07-20 16:00:00|6217|6216|6218|6217|6218|6217|6216|6215|64701
1689869100000|2023-07-20 16:05:00|6219|6218|6220|6219|6220|6219|6218|6217|28783
1689869400000|2023-07-20 16:10:00|6221|6220|6219|6218|6221|6220|6218|6217|57498
1689869700000|2023-07-20 16:15:00|6220|6219|6225|6224|6225|6224|6219|6218|75908
1689870000000|2023-07-20 16:20:00|6226|6225|6226|6225|6226|6225|6224|6223|46952
1689870300000|2023-07-20 16:25:00|6225|6224|6226|6225|6226|6225|6224|6223|52735
1689870600000|2023-07-20 16:30:00|6225|6224|6226|6225|6226|6225|6223|6222|42305
1689870900000|2023-07-20 16:35:00|6227|6226|6220|6219|6227|6226|6220|6219|64124
1689871200000|2023-07-20 16:40:00|6219|6218|6215|6214|6219|6219|6214|6213|51903
1689871500000|2023-07-20 16:45:00|6216|6215|6220|6219|6220|6219|6216|6215|85337
1689871800000|2023-07-20 16:50:00|6221|6220|6216|6215|6222|6221|6214|6213|96150
1689872100000|2023-07-20 16:55:00|6215|6214|6221|6220|6221|6220|6214|6213|37319
1689872400000|2023-07-20 17:00:00|6220|6219|6221|6220|6222|6221|6219|6218|41531
1689872700000|2023-07-20 17:05:00|6220|6219|6223|6222|6224|6223|6220|6219|65359
1689873000000|2023-07-20 17:10:00|6224|6223|6225|6224|6226|6225|6224|6223|81691
1689873300000|2023-07-20 17:15:00|6226|6225|6227|6226|6227|6226|6223|6222|72268
1689873600000|2023-07-20 17:20:00|6226|6225|6229|6228|6229|6228|6225|6224|418620
1689873900000|2023-07-20 17:25:00|6230|6229|6231|6230|6233|6232|6228|6227|72816
1689874200000|2023-07-20 17:30:00|6232|6231|6231|6230|6232|6231|6229|6228|43678
1689874500000|2023-07-20 17:35:00|6232|6231|6229|6228|6232|6231|6227|6226|62347
1689874800000|2023-07-20 17:40:00|6230|6229|6232|6231|6233|6232|6230|6229|38017
1689875100000|2023-07-20 17:45:00|6231|6230|6230|6229|6232|6231|6229|6228|57221
1689875400000|2023-07-20 17:50:00|6231|6230|6230|6229|6232|6231|6230|6229|55642
1689875700000|2023-07-20 17:55:00|6231|6230|6230|6229|6232|6231|6229|6228|51249
1689876000000|2023-07-20 18:00:00|6229|6228|6233|6232|6235|6234|6229|6228|52782
1689876300000|2023-07-20 18:05:00|6234|6233|6232|6231|6234|6233|6231|6230|50010
1689876600000|2023-07-20 18:10:00|6231|6230|6229|6228|6231|6230|6228|6227|52518
1689876900000|2023-07-20 18:15:00|6230|6229|6233|6232|6233|6232|6230|6229|54405
1689877200000|2023-07-20 18:20:00|6232|6231|6232|6231|6234|6233|6229|6228|65024
1689877500000|2023-07-20 18:25:00|6231|6230|6226|6225|6231|6230|6225|6224|73685
1689877800000|2023-07-20 18:30:00|6225|6224|6224|6223|6228|6227|6224|6223|66887
1689878100000|2023-07-20 18:35:00|6225|6224|6226|6225|6226|6225|6223|6222|66403
1689878400000|2023-07-20 18:40:00|6225|6224|6225|6224|6226|6225|6224|6223|69087
1689878700000|2023-07-20 18:45:00|6226|6225|6226|6225|6227|6226|6224|6223|75894
1689879000000|2023-07-20 18:50:00|6225|6224|6227|6226|6228|6227|6222|6221|106629
1689879300000|2023-07-20 18:55:00|6228|6227|6232|6231|6233|6232|6227|6226|85883
1689879600000|2023-07-20 19:00:00|6233|6232|6234|6233|6235|6234|6232|6231|102547
1689879900000|2023-07-20 19:05:00|6235|6234|6238|6237|6239|6238|6234|6233|96317
1689880200000|2023-07-20 19:10:00|6237|6236|6234|6233|6238|6237|6234|6233|123748
1689880500000|2023-07-20 19:15:00|6233|6232|6231|6230|6233|6232|6228|6227|93767
1689880800000|2023-07-20 19:20:00|6230|6229|6228|6227|6232|6231|6228|6227|77891
1689881100000|2023-07-20 19:25:00|6227|6226|6225|6224|6228|6227|6224|6223|90931
1689881400000|2023-07-20 19:30:00|6226|6225|6227|6226|6229|6228|6225|6225|122027
1689881700000|2023-07-20 19:35:00|6228|6227|6229|6228|6232|6231|6228|6227|101687
1689882000000|2023-07-20 19:40:00|6230|6229|6232|6231|6233|6232|6229|6228|97161
1689882300000|2023-07-20 19:45:00|6231|6230|6233|6232|6235|6234|6228|6227|209102
1689882600000|2023-07-20 19:50:00|6232|6231|6236|6235|6238|6237|6232|6231|343298
1689882900000|2023-07-20 19:55:00|6237|6236|6239|6238|6241|6240|6233|6232|669967
1689883200000|2023-07-20 20:00:00|6238|6237|6241|6230|6244|6238|6237|6200|49261
1689883500000|2023-07-20 20:05:00|6240|6231|6235|6231|6240|6231|6235|6231|190
1689883800000|2023-07-20 20:10:00|6240|6232|6242|6241|6244|6241|6237|6231|77322
1689884100000|2023-07-20 20:15:00|||||||||10176
1689884400000|2023-07-20 20:20:00|||||||||1577
1689884700000|2023-07-20 20:25:00|||||||||58
1689885000000|2023-07-20 20:30:00||6238||6241||6241||6238|274
1689885300000|2023-07-20 20:35:00|||||||||147
1689885600000|2023-07-20 20:40:00||6238||6241||6241||6238|448
1689885900000|2023-07-20 20:45:00||6238||6241||6241||6238|1375
1689886200000|2023-07-20 20:50:00||6238||6241||6241||6238|724
1689886500000|2023-07-20 20:55:00|||||||||125
1689886800000|2023-07-20 21:00:00||6238||6241||6241||6238|389
1689887100000|2023-07-20 21:05:00|||||||||43
1689887400000|2023-07-20 21:10:00|||||||||63
1689887700000|2023-07-20 21:15:00|||||||||184
1689888000000|2023-07-20 21:20:00|6241|6235|6241|6231|6241|6235|6241|6231|177
1689888300000|2023-07-20 21:25:00||6236||6231||6236||6231|196
1689888600000|2023-07-20 21:30:00|6239||6239||6239||6239||276
1689888900000|2023-07-20 21:35:00|6236|6200|6239|6200|6239|6231|6231|6200|1071
1689889200000|2023-07-20 21:40:00|6236||6239||6239||6236||51
1689889500000|2023-07-20 21:45:00|||||||||33
1689889800000|2023-07-20 21:50:00|6236||6239||6239||6236||122
1689890100000|2023-07-20 21:55:00||6206||6200||6214||6200|212
1689890400000|2023-07-20 22:00:00|6232||6239||6239||6223||302
1689890700000|2023-07-20 22:05:00|||||||||74
1689891000000|2023-07-20 22:10:00|||||||||20
1689891300000|2023-07-20 22:15:00|||||||||11
1689891600000|2023-07-20 22:20:00|6220|6210|6239|6220|6239|6220|6220|6210|205
1689891900000|2023-07-20 22:25:00|6238|6223|6238|6220|6238|6223|6238|6220|299
1689892200000|2023-07-20 22:30:00|6239||6239||6239||6239||12
1689892500000|2023-07-20 22:35:00||6212||6200||6212||6200|17
1689892800000|2023-07-20 22:40:00|6236||6239||6239||6218||260
1689893100000|2023-07-20 22:45:00|||||||||309
1689893400000|2023-07-20 22:50:00|6238|6220|6238|6220|6238|6220|6238|6220|10
1689893700000|2023-07-20 22:55:00|||||||||207
1689894000000|2023-07-20 23:00:00|6239||6239||6239||6239||13
1689894300000|2023-07-20 23:05:00|||||||||15
1689894600000|2023-07-20 23:10:00||6222||6220||6224||6220|216
1689894900000|2023-07-20 23:15:00|||||||||5
1689895200000|2023-07-20 23:20:00|||||||||19
1689895500000|2023-07-20 23:25:00|6240|6222|6240|6220|6240|6234|6240|6220|150
1689895800000|2023-07-20 23:30:00|6239||6239||6239||6239||10
1689896100000|2023-07-20 23:35:00||6221||6221||6221||6221|13
1689896400000|2023-07-20 23:40:00|||||||||142
1689896700000|2023-07-20 23:45:00|||||||||25
1689897000000|2023-07-20 23:50:00|||||||||3
1689897300000|2023-07-20 23:55:00||6222||6221||6222||6221|6
1689926400000|2023-07-21 08:00:00|6477|5812|6233|6208|6477|6221|6200|5812|654
1689926700000|2023-07-21 08:05:00|6232|6190|6233|6212|6233|6212|6232|6190|19
1689927000000|2023-07-21 08:10:00|6232|6190|6232|6208|6233|6211|6232|6190|0
1689927300000|2023-07-21 08:15:00|6233||6232||6233||6227||27
1689927600000|2023-07-21 08:20:00|6233|6216|6233|6212|6233|6216|6230|6190|72
1689927900000|2023-07-21 08:25:00|6232|6218|6233|6212|6233|6218|6232|6190|80
1689928200000|2023-07-21 08:30:00|6228|6216|6233|6212|6233|6216|6226|6212|55
1689928500000|2023-07-21 08:35:00|6232|6215|6233|6212|6233|6215|6232|6212|1
1689928800000|2023-07-21 08:40:00|6225||6233||6233||6225||105
1689929100000|2023-07-21 08:45:00|6227|6202|6232|6208|6233|6212|6200|6190|1697
1689929400000|2023-07-21 08:50:00|6231|6202|6232|6212|6232|6212|6230|6202|14
1689929700000|2023-07-21 08:55:00|6230||6232||6233||6230||7
1689930000000|2023-07-21 09:00:00|6233|6202|6233|6212|6233|6215|6223|6202|93
1689930300000|2023-07-21 09:05:00|6222|6202|6222|6208|6222|6208|6222|6202|0
1689930600000|2023-07-21 09:10:00||6202||6208||6212||6202|0
1689930900000|2023-07-21 09:15:00||6209||6208||6209||6208|0
1689931200000|2023-07-21 09:20:00|6215|6202|6222|6208|6222|6212|6215|6202|169
1689931500000|2023-07-21 09:25:00|6220||6220||6220||6220||3
1689931800000|2023-07-21 09:30:00||6209||6208||6209||6208|0
1689932100000|2023-07-21 09:35:00|6215|6201|6220|6208|6220|6212|6215|6201|585
1689932400000|2023-07-21 09:40:00||6201||6208||6208||6201|3
1689932700000|2023-07-21 09:45:00|6215|6201|6220|6208|6220|6208|6214|6201|213
1689933000000|2023-07-21 09:50:00|6215|6209|6220|6208|6220|6209|6211|6208|240
1689933300000|2023-07-21 09:55:00||6209||6209||6209||6209|37
1689933600000|2023-07-21 10:00:00||6208||6208||6208||6208|41
1689933900000|2023-07-21 10:05:00||6210||6208||6210||6208|62
1689934200000|2023-07-21 10:10:00|||||||||551
1689934500000|2023-07-21 10:15:00|6211|6201|6216|6208|6220|6212|6211|6201|472
1689934800000|2023-07-21 10:20:00|6220|6201|6220|6208|6221|6213|6220|6201|884
1689935100000|2023-07-21 10:25:00||6213||6204||6213||6204|503
1689935400000|2023-07-21 10:30:00||6208||6208||6208||6208|71
1689935700000|2023-07-21 10:35:00|6216|6209|6221|6212|6221|6220|6216|6201|1586
1689936000000|2023-07-21 10:40:00|||||||||3
1689936300000|2023-07-21 10:45:00||6207||6212||6212||6207|51
1689936600000|2023-07-21 10:50:00|||||||||1
1689936900000|2023-07-21 10:55:00|6217|6207|6220|6208|6220|6208|6217|6207|41
1689937200000|2023-07-21 11:00:00|6222|6213|6222|6212|6222|6221|6222|6207|609
1689937500000|2023-07-21 11:05:00||6220||6215||6220||6215|37
1689937800000|2023-07-21 11:10:00|6219|6214|6219|6212|6219|6214|6219|6209|184
1689938100000|2023-07-21 11:15:00||6206||6208||6218||6206|469
1689938400000|2023-07-21 11:20:00|||||||||8
1689938700000|2023-07-21 11:25:00||6209||6209||6209||6208|83
1689939000000|2023-07-21 11:30:00||6215||6215||6215||6215|65
1689939300000|2023-07-21 11:35:00|||||||||75
1689939600000|2023-07-21 11:40:00||6213||6217||6217||6213|16
1689939900000|2023-07-21 11:45:00||6212||6212||6218||6212|43
1689940200000|2023-07-21 11:50:00|||||||||3
1689940500000|2023-07-21 11:55:00|6220|6211|6220|6211|6220|6216|6220|6208|1077
1689940800000|2023-07-21 12:00:00|6219|6208|6222|6215|6222|6215|6219|6208|1489
1689941100000|2023-07-21 12:05:00|6221|6213|6222|6212|6222|6220|6221|6209|333
1689941400000|2023-07-21 12:10:00|6220|6213|6222|6213|6222|6213|6218|6212|433
1689941700000|2023-07-21 12:15:00||6212||6214||6214||6212|208
1689942000000|2023-07-21 12:20:00|6225|6218|6228|6214|6228|6218|6225|6214|401
1689942300000|2023-07-21 12:25:00|6230|6213|6228|6214|6230|6218|6228|6213|190
1689942600000|2023-07-21 12:30:00|6227|6215|6227|6222|6227|6222|6227|6215|131
1689942900000|2023-07-21 12:35:00|||||||||56
1689943200000|2023-07-21 12:40:00||6223||6225||6225||6222|124
1689943500000|2023-07-21 12:45:00|6228|6222|6235|6228|6235|6228|6228|6222|2280
1689943800000|2023-07-21 12:50:00|6230|6227|6234|6224|6234|6228|6230|6224|161
1689944100000|2023-07-21 12:55:00|6230|6225|6230|6224|6230|6227|6230|6224|198
1689944400000|2023-07-21 13:00:00|6235|6228|6235|6231|6235|6231|6235|6224|753
1689944700000|2023-07-21 13:05:00||6228||6229||6230||6218|452
1689945000000|2023-07-21 13:10:00|6238|6232|6238|6229|6238|6236|6237|6229|1443
1689945300000|2023-07-21 13:15:00|6233|6218|6238|6220|6238|6236|6232|6218|1020
1689945600000|2023-07-21 13:20:00|6239|6230|6235|6221|6239|6234|6235|6220|694
1689945900000|2023-07-21 13:25:00|6239|6230|6247|6230|6247|6244|6235|6221|2753
1689946200000|2023-07-21 13:30:00|6246|6239|6238|6237|6255|6254|6237|6236|676048
1689946500000|2023-07-21 13:35:00|6239|6238|6259|6258|6262|6261|6238|6237|92674
1689946800000|2023-07-21 13:40:00|6260|6259|6256|6255|6265|6264|6255|6254|169793
1689947100000|2023-07-21 13:45:00|6255|6254|6265|6264|6268|6267|6251|6250|151416
1689947400000|2023-07-21 13:50:00|6266|6265|6261|6260|6268|6267|6261|6260|130297
1689947700000|2023-07-21 13:55:00|6260|6259|6259|6258|6262|6261|6258|6257|146504
1689948000000|2023-07-21 14:00:00|6260|6259|6257|6256|6262|6261|6254|6253|139943
1689948300000|2023-07-21 14:05:00|6256|6255|6254|6253|6258|6257|6254|6253|122031
1689948600000|2023-07-21 14:10:00|6255|6254|6255|6254|6256|6255|6250|6249|108604
1689948900000|2023-07-21 14:15:00|6254|6253|6256|6255|6257|6256|6252|6251|98452
1689949200000|2023-07-21 14:20:00|6257|6256|6257|6256|6258|6257|6254|6253|90565
1689949500000|2023-07-21 14:25:00|6258|6257|6260|6259|6262|6261|6257|6256|94644
1689949800000|2023-07-21 14:30:00|6261|6260|6261|6260|6261|6260|6258|6257|113020
1689950100000|2023-07-21 14:35:00|6260|6259|6256|6255|6261|6260|6256|6255|109320
1689950400000|2023-07-21 14:40:00|6255|6254|6257|6256|6258|6257|6255|6254|87593
1689950700000|2023-07-21 14:45:00|6258|6257|6253|6252|6259|6258|6253|6252|68060
1689951000000|2023-07-21 14:50:00|6252|6251|6256|6255|6258|6257|6250|6249|215092
1689951300000|2023-07-21 14:55:00|6257|6256|6252|6251|6257|6256|6251|6250|92420
1689951600000|2023-07-21 15:00:00|6251|6250|6254|6253|6254|6253|6247|6246|75202
1689951900000|2023-07-21 15:05:00|6253|6252|6248|6247|6253|6252|6248|6247|47940
1689952200000|2023-07-21 15:10:00|6247|6246|6246|6245|6250|6249|6243|6242|83936
1689952500000|2023-07-21 15:15:00|6245|6244|6252|6251|6253|6252|6245|6244|76276
1689952800000|2023-07-21 15:20:00|6251|6250|6242|6241|6251|6250|6242|6241|49400
1689953100000|2023-07-21 15:25:00|6241|6240|6237|6236|6243|6242|6236|6235|121402
1689953400000|2023-07-21 15:30:00|6238|6237|6240|6239|6243|6242|6238|6237|81761
1689953700000|2023-07-21 15:35:00|6241|6240|6241|6240|6242|6241|6235|6234|75386
1689954000000|2023-07-21 15:40:00|6240|6239|6240|6239|6240|6239|6238|6237|49497
1689954300000|2023-07-21 15:45:00|6239|6238|6237|6236|6240|6239|6237|6236|63424
1689954600000|2023-07-21 15:50:00|6238|6237|6239|6238|6241|6240|6237|6236|64011
1689954900000|2023-07-21 15:55:00|6240|6239|6238|6237|6241|6240|6236|6235|52423
1689955200000|2023-07-21 16:00:00|6239|6238|6241|6240|6243|6242|6237|6236|127132
1689955500000|2023-07-21 16:05:00|6240|6239|6244|6243|6244|6243|6239|6238|48269
1689955800000|2023-07-21 16:10:00|6245|6244|6240|6239|6245|6244|6239|6238|61896
1689956100000|2023-07-21 16:15:00|6239|6238|6239|6238|6240|6239|6237|6236|76066
1689956400000|2023-07-21 16:20:00|6238|6237|6241|6240|6243|6242|6238|6237|86454
1689956700000|2023-07-21 16:25:00|6242|6241|6243|6242|6243|6242|6241|6240|83510
1689957000000|2023-07-21 16:30:00|6244|6243|6242|6241|6245|6244|6242|6241|52624
1689957300000|2023-07-21 16:35:00|6241|6240|6240|6239|6242|6241|6239|6238|91337
1689957600000|2023-07-21 16:40:00|6239|6238|6240|6239|6240|6239|6237|6236|33399
1689957900000|2023-07-21 16:45:00|6239|6238|6237|6236|6240|6239|6237|6236|67185
1689958200000|2023-07-21 16:50:00|6236|6235|6236|6235|6238|6237|6236|6235|37212
1689958500000|2023-07-21 16:55:00|6235|6234|6239|6238|6239|6238|6235|6234|32321
1689958800000|2023-07-21 17:00:00|6238|6237|6239|6238|6239|6238|6236|6235|42987
1689959100000|2023-07-21 17:05:00|6240|6239|6240|6239|6241|6240|6239|6239|37540
1689959400000|2023-07-21 17:10:00|6241|6240|6239|6238|6241|6240|6239|6237|48868
1689959700000|2023-07-21 17:15:00|6240|6239|6238|6237|6240|6239|6238|6237|51827
1689960000000|2023-07-21 17:20:00|6239|6238|6238|6237|6240|6239|6237|6236|36295
1689960300000|2023-07-21 17:25:00|6239|6238|6239|6238|6239|6238|6239|6238|23324
1689960600000|2023-07-21 17:30:00|6238|6237|6236|6235|6238|6237|6236|6235|40781
1689960900000|2023-07-21 17:35:00|6237|6236|6236|6235|6238|6237|6236|6235|45495
1689961200000|2023-07-21 17:40:00|6237|6236|6241|6240|6241|6240|6237|6236|60429
1689961500000|2023-07-21 17:45:00|6240|6239|6240|6239|6240|6239|6239|6238|31915
1689961800000|2023-07-21 17:50:00|6241|6240|6241|6240|6241|6240|6240|6240|36410
1689962100000|2023-07-21 17:55:00|6240|6239|6241|6240|6241|6240|6239|6238|52514
1689962400000|2023-07-21 18:00:00|6242|6241|6242|6241|6243|6242|6241|6240|42392
1689962700000|2023-07-21 18:05:00|6243|6242|6241|6240|6243|6242|6239|6238|49569
1689963000000|2023-07-21 18:10:00|6240|6239|6241|6240|6241|6240|6239|6238|30542
1689963300000|2023-07-21 18:15:00|6242|6241|6242|6241|6243|6242|6241|6240|44662
1689963600000|2023-07-21 18:20:00|6241|6240|6237|6236|6242|6241|6237|6236|67510
1689963900000|2023-07-21 18:25:00|6238|6237|6238|6237|6238|6237|6237|6236|82354
1689964200000|2023-07-21 18:30:00|6239|6238|6236|6235|6239|6238|6236|6235|60673
1689964500000|2023-07-21 18:35:00|6235|6234|6235|6234|6237|6236|6234|6233|77341
1689964800000|2023-07-21 18:40:00|6236|6235|6233|6232|6236|6235|6233|6232|71356
1689965100000|2023-07-21 18:45:00|6232|6231|6232|6231|6234|6233|6231|6230|82809
1689965400000|2023-07-21 18:50:00|6233|6232|6232|6231|6234|6233|6232|6231|64336
1689965700000|2023-07-21 18:55:00|6231|6230|6230|6229|6233|6232|6230|6229|78299
1689966000000|2023-07-21 19:00:00|6229|6228|6230|6229|6230|6229|6227|6226|97188
1689966300000|2023-07-21 19:05:00|6231|6230|6230|6229|6233|6232|6229|6228|94927
1689966600000|2023-07-21 19:10:00|6231|6230|6233|6232|6233|6232|6230|6229|57466
1689966900000|2023-07-21 19:15:00|6232|6231|6232|6231|6232|6231|6230|6229|85606
1689967200000|2023-07-21 19:20:00|6231|6230|6228|6227|6231|6230|6228|6227|56948
1689967500000|2023-07-21 19:25:00|6227|6226|6231|6230|6231|6230|6227|6226|72767
1689967800000|2023-07-21 19:30:00|6232|6231|6234|6233|6236|6236|6231|6231|171943
1689968100000|2023-07-21 19:35:00|6233|6232|6230|6229|6234|6233|6229|6228|156492
1689968400000|2023-07-21 19:40:00|6231|6230|6226|6225|6231|6230|6226|6225|158286
1689968700000|2023-07-21 19:45:00|6225|6224|6232|6231|6232|6231|6225|6224|265887
1689969000000|2023-07-21 19:50:00|6233|6232|6243|6242|6246|6245|6231|6230|320055
1689969300000|2023-07-21 19:55:00|6242|6241|6245|6243|6245|6244|6241|6240|716498
1689969600000|2023-07-21 20:00:00|6244|6242|6239|6227|6248|6242|6232|6220|250533
1689969900000|2023-07-21 20:05:00|||||||||14944
1689970200000|2023-07-21 20:10:00|||||||||42488
1689970500000|2023-07-21 20:15:00|||||||||25
1689970800000|2023-07-21 20:20:00|6242|6239|6242|6239|6242|6239|6242|6239|22
1689971100000|2023-07-21 20:25:00|||||||||349
1689971400000|2023-07-21 20:30:00||6240||6240||6240||6240|86
1689971700000|2023-07-21 20:35:00|||||||||24
1689972000000|2023-07-21 20:40:00|||||||||207
1689972300000|2023-07-21 20:45:00|||||||||17
1689972600000|2023-07-21 20:50:00|||||||||59
1689972900000|2023-07-21 20:55:00|||||||||41
1690185600000|2023-07-24 08:00:00|6325|6044|6240|6226|6325|6231|6239|6044|257
1690185900000|2023-07-24 08:05:00||6220||6230||6230||6213|460
1690186200000|2023-07-24 08:10:00|||||||||167
1690186500000|2023-07-24 08:15:00|||||||||60
1690186800000|2023-07-24 08:20:00|6239||6239||6239||6239||4
1690187100000|2023-07-24 08:25:00|||||||||94
1690187400000|2023-07-24 08:30:00|6233|6220|6233|6224|6233|6228|6233|6214|243
1690187700000|2023-07-24 08:35:00||6225||6219||6226||6215|2
1690188000000|2023-07-24 08:40:00|6232||6229||6233||6229||46
1690188300000|2023-07-24 08:45:00|6228||6228||6228||6228||141
1690188600000|2023-07-24 08:50:00||6221||6223||6223||6219|6
1690188900000|2023-07-24 08:55:00|6227|6219|6228|6219|6228|6227|6227|6219|204
1690189200000|2023-07-24 09:00:00|6227|6223|6239|6219|6239|6230|6227|6219|444
1690189500000|2023-07-24 09:05:00||6224||6219||6224||6219|5
1690189800000|2023-07-24 09:10:00|||||||||3
1690190100000|2023-07-24 09:15:00|6240|6230|6240|6220|6240|6230|6240|6219|211
1690190400000|2023-07-24 09:20:00|6234|6225|6233|6225|6240|6225|6233|6225|33
1690190700000|2023-07-24 09:25:00|||||||||3
1690191000000|2023-07-24 09:30:00|6240||6232||6240||6232||4
1690191300000|2023-07-24 09:35:00|6231|6224|6229|6224|6232|6224|6229|6224|18
1690191600000|2023-07-24 09:40:00||6225||6220||6225||6219|53
1690191900000|2023-07-24 09:45:00||6227||6220||6227||6220|396
1690192200000|2023-07-24 09:50:00|||||||||3
1690192500000|2023-07-24 09:55:00||6216||6224||6224||6216|41
1690192800000|2023-07-24 10:00:00||6216||6220||6220||6216|37
1690193100000|2023-07-24 10:05:00|6232|6216|6232|6216|6232|6225|6232|6216|139
1690193400000|2023-07-24 10:10:00|6231|6220|6232|6216|6232|6220|6231|6216|256
1690193700000|2023-07-24 10:15:00|6238|6219|6239|6217|6239|6227|6238|6216|108
1690194000000|2023-07-24 10:20:00|6232|6216|6232|6216|6232|6216|6232|6216|3
1690194300000|2023-07-24 10:25:00|6239|6217|6239|6220|6239|6225|6239|6216|87
1690194600000|2023-07-24 10:30:00||6224||6225||6225||6224|13
1690194900000|2023-07-24 10:35:00|6237||6237||6239||6236||106
1690195200000|2023-07-24 10:40:00|6239||6237||6239||6237||29
1690195500000|2023-07-24 10:45:00|6239|6228|6237|6225|6239|6229|6237|6225|690
1690195800000|2023-07-24 10:50:00|6239||6237||6239||6237||82
1690196100000|2023-07-24 10:55:00|6239|6229|6237|6229|6239|6229|6237|6229|28
1690196400000|2023-07-24 11:00:00|6235|6225|6235|6225|6235|6228|6235|6225|647
1690196700000|2023-07-24 11:05:00|6230|6228|6227|6225|6235|6228|6227|6225|251
1690197000000|2023-07-24 11:10:00|6235|6226|6235|6225|6235|6226|6235|6225|929
1690197300000|2023-07-24 11:15:00|6230|6229|6235|6226|6235|6230|6230|6225|1116
1690197600000|2023-07-24 11:20:00|6234|6225|6235|6225|6235|6230|6234|6225|2295
1690197900000|2023-07-24 11:25:00|6239|6230|6239|6225|6239|6232|6231|6225|290
1690198200000|2023-07-24 11:30:00|6232||6235||6235||6232||47
1690198500000|2023-07-24 11:35:00|6239|6229|6240|6235|6240|6235|6239|6225|253
1690198800000|2023-07-24 11:40:00||6236||6235||6236||6235|112
1690199100000|2023-07-24 11:45:00|||||||||141
1690199400000|2023-07-24 11:50:00|||||||||100
1690199700000|2023-07-24 11:55:00|||||||||12
1690200000000|2023-07-24 12:00:00||6233||6233||6236||6232|1731
1690200300000|2023-07-24 12:05:00|6239||6240||6240||6239||300
1690200600000|2023-07-24 12:10:00|6236|6234|6240|6230|6240|6234|6236|6230|432
1690200900000|2023-07-24 12:15:00|||||||||51
1690201200000|2023-07-24 12:20:00|6239|6233|6240|6230|6240|6233|6239|6230|267
1690201500000|2023-07-24 12:25:00|||||||||196
1690201800000|2023-07-24 12:30:00|||||||||71
1690202100000|2023-07-24 12:35:00|6239||6240||6240||6239||109
1690202400000|2023-07-24 12:40:00|6235|6232|6235|6232|6235|6232|6235|6232|65
1690202700000|2023-07-24 12:45:00||6230||6231||6232||6230|89
1690203000000|2023-07-24 12:50:00|6240|6232|6240|6230|6240|6232|6240|6230|437
1690203300000|2023-07-24 12:55:00||6231||6230||6231||6230|275
1690203600000|2023-07-24 13:00:00|6241|6232|6244|6238|6244|6238|6241|6230|1364
1690203900000|2023-07-24 13:05:00|6243|6242|6244|6239|6244|6243|6243|6238|518
1690204200000|2023-07-24 13:10:00|6246|6243|6245|6230|6246|6243|6242|6230|791
1690204500000|2023-07-24 13:15:00||6232||6230||6232||6230|180
1690204800000|2023-07-24 13:20:00|6238|6235|6246|6230|6246|6240|6236|6230|881
1690205100000|2023-07-24 13:25:00|6244|6231|6247|6230|6247|6246|6238|6230|1358
1690205400000|2023-07-24 13:30:00|6246|6231|6248|6247|6249|6248|6240|6231|124193
1690205700000|2023-07-24 13:35:00|6247|6246|6251|6250|6257|6256|6246|6245|82781
1690206000000|2023-07-24 13:40:00|6250|6249|6259|6257|6262|6261|6247|6246|85846
1690206300000|2023-07-24 13:45:00|6258|6256|6270|6269|6273|6272|6257|6255|77931
1690206600000|2023-07-24 13:50:00|6271|6270|6275|6274|6279|6278|6270|6269|93702
1690206900000|2023-07-24 13:55:00|6276|6275|6275|6274|6279|6278|6273|6272|83576
1690207200000|2023-07-24 14:00:00|6276|6275|6268|6267|6281|6280|6267|6266|125020
1690207500000|2023-07-24 14:05:00|6267|6266|6264|6263|6269|6268|6257|6256|89034
1690207800000|2023-07-24 14:10:00|6265|6264|6261|6260|6267|6266|6261|6260|50120
1690208100000|2023-07-24 14:15:00|6260|6259|6262|6261|6268|6267|6260|6259|110728
1690208400000|2023-07-24 14:20:00|6261|6260|6251|6250|6261|6261|6250|6249|61048
1690208700000|2023-07-24 14:25:00|6252|6251|6254|6253|6254|6253|6248|6247|56369
1690209000000|2023-07-24 14:30:00|6255|6254|6256|6255|6258|6257|6251|6250|70506
1690209300000|2023-07-24 14:35:00|6255|6254|6255|6254|6255|6254|6252|6251|52219
1690209600000|2023-07-24 14:40:00|6254|6253|6256|6255|6256|6255|6251|6250|50457
1690209900000|2023-07-24 14:45:00|6255|6254|6255|6254|6256|6255|6253|6252|42128
1690210200000|2023-07-24 14:50:00|6254|6253|6251|6250|6255|6254|6251|6250|62241
1690210500000|2023-07-24 14:55:00|6250|6249|6249|6248|6250|6249|6247|6246|80199
1690210800000|2023-07-24 15:00:00|6248|6247|6248|6247|6249|6248|6246|6245|45287
1690211100000|2023-07-24 15:05:00|6249|6248|6252|6251|6254|6253|6249|6248|55623
1690211400000|2023-07-24 15:10:00|6253|6252|6252|6251|6254|6253|6250|6249|43506
1690211700000|2023-07-24 15:15:00|6251|6250|6244|6243|6252|6251|6244|6243|63272
1690212000000|2023-07-24 15:20:00|6245|6244|6248|6247|6249|6248|6244|6244|49191
1690212300000|2023-07-24 15:25:00|6247|6246|6247|6246|6248|6247|6245|6244|53538
1690212600000|2023-07-24 15:30:00|6248|6247|6245|6244|6248|6247|6245|6244|62709
1690212900000|2023-07-24 15:35:00|6244|6243|6245|6244|6248|6247|6244|6243|74111
1690213200000|2023-07-24 15:40:00|6246|6245|6246|6245|6250|6249|6245|6244|78387
1690213500000|2023-07-24 15:45:00|6245|6244|6249|6248|6249|6248|6245|6244|33497
1690213800000|2023-07-24 15:50:00|6248|6247|6252|6251|6252|6251|6247|6246|32307
1690214100000|2023-07-24 15:55:00|6251|6250|6252|6251|6252|6251|6249|6248|37452
1690214400000|2023-07-24 16:00:00|6253|6252|6254|6253|6255|6254|6252|6251|33057
1690214700000|2023-07-24 16:05:00|6253|6252|6251|6250|6253|6252|6250|6249|40247
1690215000000|2023-07-24 16:10:00|6252|6251|6250|6249|6252|6251|6250|6249|31846
1690215300000|2023-07-24 16:15:00|6251|6250|6253|6252|6254|6253|6250|6249|33280
1690215600000|2023-07-24 16:20:00|6254|6253|6253|6252|6254|6253|6251|6250|24099
1690215900000|2023-07-24 16:25:00|6254|6253|6252|6251|6254|6253|6251|6250|44665
1690216200000|2023-07-24 16:30:00|6253|6252|6251|6250|6254|6253|6251|6250|34314
1690216500000|2023-07-24 16:35:00|6252|6251|6251|6250|6253|6252|6250|6249|30108
1690216800000|2023-07-24 16:40:00|6252|6251|6251|6250|6253|6252|6250|6249|28759
1690217100000|2023-07-24 16:45:00|6252|6251|6252|6251|6252|6251|6250|6249|35406
1690217400000|2023-07-24 16:50:00|6251|6250|6250|6249|6252|6251|6250|6249|37103
1690217700000|2023-07-24 16:55:00|6249|6248|6249|6248|6249|6249|6248|6247|40881
1690218000000|2023-07-24 17:00:00|6248|6247|6250|6249|6250|6249|6248|6247|21856
1690218300000|2023-07-24 17:05:00|6249|6248|6248|6247|6249|6248|6247|6246|25985
1690218600000|2023-07-24 17:10:00|6249|6248|6249|6248|6250|6249|6248|6247|36842
1690218900000|2023-07-24 17:15:00|6248|6247|6247|6246|6249|6248|6247|6246|36396
1690219200000|2023-07-24 17:20:00|6248|6247|6247|6246|6248|6247|6247|6246|26190
1690219500000|2023-07-24 17:25:00|6248|6247|6250|6249|6250|6249|6248|6247|34762
1690219800000|2023-07-24 17:30:00|6251|6250|6250|6249|6252|6251|6249|6248|58093
1690220100000|2023-07-24 17:35:00|6249|6248|6249|6248|6250|6249|6248|6247|40355
1690220400000|2023-07-24 17:40:00|6250|6249|6250|6249|6252|6251|6250|6249|38897
1690220700000|2023-07-24 17:45:00|6249|6248|6247|6246|6249|6248|6247|6246|53638
1690221000000|2023-07-24 17:50:00|6248|6247|6248|6247|6249|6248|6248|6247|34798
1690221300000|2023-07-24 17:55:00|6247|6246|6251|6250|6251|6250|6247|6246|36575
1690221600000|2023-07-24 18:00:00|6252|6251|6250|6249|6252|6251|6249|6248|53053
1690221900000|2023-07-24 18:05:00|6249|6248|6250|6249|6250|6249|6248|6247|66546
1690222200000|2023-07-24 18:10:00|6251|6250|6250|6249|6253|6252|6250|6249|73849
1690222500000|2023-07-24 18:15:00|6249|6248|6248|6247|6249|6248|6247|6246|44329
1690222800000|2023-07-24 18:20:00|6247|6246|6249|6248|6249|6248|6247|6246|39079
1690223100000|2023-07-24 18:25:00|6248|6247|6246|6245|6248|6247|6246|6245|47441
1690223400000|2023-07-24 18:30:00|6245|6244|6243|6242|6245|6244|6243|6242|29853
1690223700000|2023-07-24 18:35:00|6244|6243|6244|6243|6244|6243|6243|6242|39041
1690224000000|2023-07-24 18:40:00|6243|6242|6244|6243|6245|6244|6243|6242|84538
1690224300000|2023-07-24 18:45:00|6243|6242|6244|6243|6244|6243|6243|6242|25636
1690224600000|2023-07-24 18:50:00|6245|6244|6246|6245|6246|6245|6244|6243|48175
1690224900000|2023-07-24 18:55:00|6245|6244|6245|6244|6246|6245|6245|6244|63737
1690225200000|2023-07-24 19:00:00|6246|6245|6247|6246|6249|6248|6246|6245|73712
1690225500000|2023-07-24 19:05:00|6248|6247|6247|6246|6248|6247|6247|6246|59584
1690225800000|2023-07-24 19:10:00|6246|6245|6245|6244|6247|6246|6244|6243|62675
1690226100000|2023-07-24 19:15:00|6246|6245|6247|6246|6248|6247|6246|6245|39992
1690226400000|2023-07-24 19:20:00|6246|6245|6246|6245|6247|6246|6246|6245|44078
1690226700000|2023-07-24 19:25:00|6245|6244|6248|6247|6248|6247|6245|6244|64902
1690227000000|2023-07-24 19:30:00|6249|6248|6252|6251|6254|6253|6249|6248|101131
1690227300000|2023-07-24 19:35:00|6251|6250|6248|6247|6252|6251|6248|6247|67953
1690227600000|2023-07-24 19:40:00|6247|6246|6251|6250|6252|6251|6246|6245|152321
1690227900000|2023-07-24 19:45:00|6252|6251|6247|6246|6254|6253|6247|6246|291318
1690228200000|2023-07-24 19:50:00|6246|6245|6245|6244|6248|6247|6242|6241|302871
1690228500000|2023-07-24 19:55:00|6246|6245|6247|6245|6250|6249|6243|6242|955744
1690228800000|2023-07-24 20:00:00|6250|6244|6251|6243|6254|6244|6250|6241|16571
1690229100000|2023-07-24 20:05:00|||||||||4267
1690229400000|2023-07-24 20:10:00|6250||6250||6250||6250||83
1690229700000|2023-07-24 20:15:00|||||||||42031
1690230000000|2023-07-24 20:20:00||6244||6244||6244||6244|212
1690230300000|2023-07-24 20:25:00|6251|6245|6249|6245|6251|6245|6249|6245|1497
1690230600000|2023-07-24 20:30:00|||||||||72
1690230900000|2023-07-24 20:35:00|6251|6246|6251|6246|6251|6246|6251|6245|236
1690231200000|2023-07-24 20:40:00||6247||6247||6247||6247|50
1690231500000|2023-07-24 20:45:00||6249||6249||6249||6249|197
1690231800000|2023-07-24 20:50:00|6254||6251||6254||6251||965
1690232100000|2023-07-24 20:55:00|6252|6250|6252|6250|6252|6250|6252|6250|545
1690232400000|2023-07-24 21:00:00|||||||||6
1690232700000|2023-07-24 21:05:00|||||||||124
1690233000000|2023-07-24 21:10:00|6250|6249|6250|6249|6250|6249|6250|6247|774
1690233300000|2023-07-24 21:15:00|||||||||157
1690233600000|2023-07-24 21:20:00|||||||||42
1690233900000|2023-07-24 21:25:00|6249|6246|6250|6246|6250|6246|6249|6246|105
1690234200000|2023-07-24 21:30:00|||||||||293721
1690234500000|2023-07-24 21:35:00|||||||||98
1690234800000|2023-07-24 21:40:00|6254|6247|6254|6246|6254|6248|6254|6246|301
1690235100000|2023-07-24 21:45:00||6250||6250||6250||6250|30
1690235400000|2023-07-24 21:50:00|6255|6251|6255|6250|6255|6251|6255|6250|280
1690235700000|2023-07-24 21:55:00||6246||6246||6246||6246|74
1690236000000|2023-07-24 22:00:00|||||||||67
1690236300000|2023-07-24 22:05:00|||||||||33
1690236600000|2023-07-24 22:10:00|||||||||30
1690236900000|2023-07-24 22:15:00|||||||||5
1690237200000|2023-07-24 22:20:00|||||||||59
1690237500000|2023-07-24 22:25:00|||||||||143
1690237800000|2023-07-24 22:30:00|||||||||29
1690238100000|2023-07-24 22:35:00|||||||||4
1690238400000|2023-07-24 22:40:00|6251||6255||6255||6251||10
1690238700000|2023-07-24 22:45:00||6247||6246||6247||6246|125
1690239000000|2023-07-24 22:50:00|||||||||42
1690239300000|2023-07-24 22:55:00|||||||||822
1690239600000|2023-07-24 23:00:00|||||||||55
1690239900000|2023-07-24 23:05:00|||||||||23
1690240200000|2023-07-24 23:10:00||6250||6246||6250||6246|30
1690240500000|2023-07-24 23:15:00|||||||||25
1690240800000|2023-07-24 23:20:00|||||||||29
1690241100000|2023-07-24 23:25:00|6259|6248|6259|6246|6259|6248|6259|6246|182
1690241400000|2023-07-24 23:30:00|||||||||60
1690241700000|2023-07-24 23:35:00|||||||||20
1690242000000|2023-07-24 23:40:00|||||||||28
1690242300000|2023-07-24 23:45:00|||||||||20
1690242600000|2023-07-24 23:50:00||6245||6245||6245||6245|45
1690242900000|2023-07-24 23:55:00|||||||||84
1690272000000|2023-07-25 08:00:00|6448|6023|6249|6231|6448|6244|6244|6023|788
1690272300000|2023-07-25 08:05:00|||||||||3
1690272600000|2023-07-25 08:10:00|6248|6229|6245|6230|6249|6232|6245|6226|78
1690272900000|2023-07-25 08:15:00||6231||6230||6231||6230|31
1690273200000|2023-07-25 08:20:00|6242||6239||6242||6239||742
1690273500000|2023-07-25 08:25:00|6246|6228|6250|6240|6250|6240|6246|6228|475
1690273800000|2023-07-25 08:30:00|||||||||94
1690274100000|2023-07-25 08:35:00||6242||6243||6243||6242|168
1690274400000|2023-07-25 08:40:00||6244||6244||6244||6243|328
1690274700000|2023-07-25 08:45:00|||||||||6
1690275000000|2023-07-25 08:50:00||6245||6245||6245||6245|365
1690275300000|2023-07-25 08:55:00|||||||||36
1690275600000|2023-07-25 09:00:00|||||||||41
1690275900000|2023-07-25 09:05:00|||||||||13
1690276200000|2023-07-25 09:10:00|||||||||53
1690276500000|2023-07-25 09:15:00|||||||||6
1690276800000|2023-07-25 09:20:00|||||||||20
1690277100000|2023-07-25 09:25:00|||||||||13
1690277400000|2023-07-25 09:30:00|6247||6250||6250||6247||70
1690277700000|2023-07-25 09:35:00|6247||6250||6250||6247||31
1690278000000|2023-07-25 09:40:00|||||||||25
1690278300000|2023-07-25 09:45:00|6249|6236|6250|6231|6250|6236|6245|6230|313
1690278600000|2023-07-25 09:50:00|||||||||4
1690278900000|2023-07-25 09:55:00||6241||6231||6241||6231|8
1690279200000|2023-07-25 10:00:00|||||||||1
1690279500000|2023-07-25 10:05:00|6244||6249||6250||6244||58
1690279800000|2023-07-25 10:10:00|6250|6237|6250|6231|6250|6241|6242|6231|556
1690280100000|2023-07-25 10:15:00|6243||6250||6250||6243||53
1690280400000|2023-07-25 10:20:00|6248|6238|6248|6238|6250|6239|6248|6238|93
1690280700000|2023-07-25 10:25:00|||||||||34
1690281000000|2023-07-25 10:30:00|6247|6232|6247|6239|6248|6239|6246|6232|0
1690281300000|2023-07-25 10:35:00|6248|6241|6250|6239|6250|6241|6244|6239|128
1690281600000|2023-07-25 10:40:00|6247|6234|6247|6235|6247|6246|6247|6231|950
1690281900000|2023-07-25 10:45:00|6244|6232|6248|6235|6248|6235|6244|6231|5
1690282200000|2023-07-25 10:50:00|6244|6232|6244|6235|6244|6241|6244|6231|151
1690282500000|2023-07-25 10:55:00||6232||6235||6235||6231|3
1690282800000|2023-07-25 11:00:00|6248|6232|6250|6235|6250|6246|6239|6232|1530
1690283400000|2023-07-25 11:10:00||6236||6235||6236||6235|7
1690283700000|2023-07-25 11:15:00|||||||||17
1690284000000|2023-07-25 11:20:00|6245|6236|6250|6235|6250|6236|6245|6235|66
1690284300000|2023-07-25 11:25:00|6245|6238|6250|6246|6250|6246|6244|6235|405
1690284600000|2023-07-25 11:30:00|6247|6247|6250|6249|6250|6249|6247|6247|55
1690284900000|2023-07-25 11:35:00|6249|6247|6250|6247|6250|6247|6249|6247|594
1690285200000|2023-07-25 11:40:00||6246||6248||6249||6246|140
1690285500000|2023-07-25 11:45:00|6249|6246|6257|6246|6257|6250|6249|6246|1623
1690285800000|2023-07-25 11:50:00|6252|6249|6257|6249|6257|6249|6252|6249|23
1690286100000|2023-07-25 11:55:00|6255||6255||6255||6255||27
1690286400000|2023-07-25 12:00:00|||||||||2524
1690286700000|2023-07-25 12:05:00|||||||||92
1690287000000|2023-07-25 12:10:00|6253||6255||6255||6253||134
1690287300000|2023-07-25 12:15:00|||||||||179
1690287600000|2023-07-25 12:20:00|||||||||33
1690287900000|2023-07-25 12:25:00|||||||||104
1690288200000|2023-07-25 12:30:00|6254|6251|6254|6251|6255|6251|6254|6251|174
1690288500000|2023-07-25 12:35:00|6255|6249|6255|6249|6255|6253|6253|6249|807
1690288800000|2023-07-25 12:40:00||6251||6251||6251||6249|35
1690289100000|2023-07-25 12:45:00||6250||6249||6250||6249|80
1690289400000|2023-07-25 12:50:00|6254||6255||6255||6254||356
1690289700000|2023-07-25 12:55:00|||||||||136
1690290000000|2023-07-25 13:00:00|6254|6250|6255|6249|6255|6250|6254|6249|150
1690290300000|2023-07-25 13:05:00|6254|6246|6250|6246|6255|6246|6250|6246|497
1690290600000|2023-07-25 13:10:00|6255|6247|6255|6246|6255|6248|6251|6246|956
1690290900000|2023-07-25 13:15:00|||||||||99
1690291200000|2023-07-25 13:20:00||6242||6242||6242||6242|33
1690291500000|2023-07-25 13:25:00|6254|6246|6243|6230|6255|6250|6232|6230|2348
1690291800000|2023-07-25 13:30:00|6232|6232|6224|6222|6252|6234|6209|6207|312815
1690292100000|2023-07-25 13:35:00|6223|6221|6235|6234|6236|6235|6218|6217|58199
1690292400000|2023-07-25 13:40:00|6234|6233|6233|6232|6235|6234|6223|6222|59126
1690292700000|2023-07-25 13:45:00|6232|6231|6222|6221|6232|6231|6219|6218|316986
1690293000000|2023-07-25 13:50:00|6223|6222|6217|6216|6226|6225|6215|6214|147959
1690293300000|2023-07-25 13:55:00|6218|6217|6218|6217|6219|6218|6210|6209|56179
1690293600000|2023-07-25 14:00:00|6217|6216|6210|6209|6217|6216|6210|6209|135678
1690293900000|2023-07-25 14:05:00|6209|6208|6210|6209|6212|6211|6205|6204|96169
1690294200000|2023-07-25 14:10:00|6211|6210|6216|6215|6218|6217|6210|6209|66618
1690294500000|2023-07-25 14:15:00|6215|6214|6225|6224|6226|6225|6215|6214|77434
1690294800000|2023-07-25 14:20:00|6224|6223|6219|6218|6226|6225|6219|6218|58152
1690295100000|2023-07-25 14:25:00|6218|6217|6224|6223|6224|6223|6217|6216|74299
1690295400000|2023-07-25 14:30:00|6223|6222|6219|6218|6224|6223|6218|6217|85985
1690295700000|2023-07-25 14:35:00|6220|6219|6222|6221|6223|6222|6220|6219|51119
1690296000000|2023-07-25 14:40:00|6221|6220|6222|6221|6224|6223|6219|6218|52778
1690296300000|2023-07-25 14:45:00|6221|6220|6217|6216|6222|6221|6215|6214|74048
1690296600000|2023-07-25 14:50:00|6218|6217|6221|6220|6224|6223|6218|6217|58469
1690296900000|2023-07-25 14:55:00|6220|6219|6225|6224|6226|6225|6220|6219|133573
1690297200000|2023-07-25 15:00:00|6224|6223|6223|6222|6224|6224|6222|6221|49852
1690297500000|2023-07-25 15:05:00|6222|6221|6222|6221|6224|6223|6221|6220|44646
1690297800000|2023-07-25 15:10:00|6223|6222|6225|6224|6225|6224|6223|6222|37549
1690298100000|2023-07-25 15:15:00|6224|6223|6226|6225|6229|6228|6224|6223|75659
1690298400000|2023-07-25 15:20:00|6227|6226|6232|6231|6232|6231|6227|6226|70563
1690298700000|2023-07-25 15:25:00|6231|6230|6230|6229|6231|6230|6230|6229|39230
1690299000000|2023-07-25 15:30:00|6229|6228|6229|6228|6229|6228|6226|6225|44560
1690299300000|2023-07-25 15:35:00|6230|6229|6231|6230|6232|6231|6229|6228|31912
1690299600000|2023-07-25 15:40:00|6230|6229|6231|6230|6233|6232|6229|6228|41581
1690299900000|2023-07-25 15:45:00|6230|6229|6235|6234|6236|6235|6230|6229|52533
1690300200000|2023-07-25 15:50:00|6236|6235|6235|6234|6238|6237|6232|6231|68717
1690300500000|2023-07-25 15:55:00|6234|6233|6236|6235|6238|6237|6232|6231|107369
1690300800000|2023-07-25 16:00:00|6237|6236|6234|6233|6238|6237|6234|6233|58789
1690301100000|2023-07-25 16:05:00|6233|6232|6235|6234|6235|6234|6231|6230|35078
1690301400000|2023-07-25 16:10:00|6234|6233|6235|6234|6236|6235|6234|6233|34933
1690301700000|2023-07-25 16:15:00|6234|6233|6233|6232|6239|6238|6233|6232|52268
1690302000000|2023-07-25 16:20:00|6232|6231|6232|6231|6233|6232|6230|6229|57410
1690302300000|2023-07-25 16:25:00|6231|6230|6230|6229|6231|6231|6229|6228|39074
1690302600000|2023-07-25 16:30:00|6229|6228|6232|6231|6233|6232|6228|6227|38401
1690302900000|2023-07-25 16:35:00|6231|6230|6227|6226|6231|6231|6227|6226|35046
1690303200000|2023-07-25 16:40:00|6228|6227|6228|6227|6229|6228|6225|6224|71591
1690303500000|2023-07-25 16:45:00|6227|6226|6225|6224|6227|6226|6224|6223|26033
1690303800000|2023-07-25 16:50:00|6224|6223|6224|6223|6225|6224|6223|6222|52709
1690304100000|2023-07-25 16:55:00|6223|6222|6228|6227|6228|6227|6222|6221|56141
1690304400000|2023-07-25 17:00:00|6229|6228|6224|6223|6229|6228|6224|6223|37069
1690304700000|2023-07-25 17:05:00|6223|6222|6219|6218|6224|6223|6219|6218|66342
1690305000000|2023-07-25 17:10:00|6218|6217|6217|6216|6219|6218|6217|6216|74425
1690305300000|2023-07-25 17:15:00|6218|6217|6220|6219|6221|6220|6218|6217|43010
1690305600000|2023-07-25 17:20:00|6219|6218|6221|6220|6221|6220|6219|6218|27763
1690305900000|2023-07-25 17:25:00|6222|6221|6220|6219|6222|6221|6219|6218|27031
1690306200000|2023-07-25 17:30:00|6221|6220|6224|6223|6224|6223|6221|6220|39207
1690306500000|2023-07-25 17:35:00|6223|6222|6222|6221|6223|6222|6222|6221|41894
1690306800000|2023-07-25 17:40:00|6223|6222|6224|6223|6224|6223|6223|6222|31150
1690307100000|2023-07-25 17:45:00|6223|6222|6224|6223|6225|6225|6223|6222|98663
1690307400000|2023-07-25 17:50:00|6223|6222|6219|6218|6223|6223|6218|6217|109962
1690307700000|2023-07-25 17:55:00|6218|6217|6215|6214|6218|6218|6215|6214|64781
1690308000000|2023-07-25 18:00:00|6216|6215|6215|6214|6218|6217|6215|6214|69229
1690308300000|2023-07-25 18:05:00|6214|6213|6214|6213|6214|6213|6214|6213|21789
1690308600000|2023-07-25 18:10:00|6215|6214|6215|6214|6216|6216|6215|6214|53355
1690308900000|2023-07-25 18:15:00|6216|6215|6220|6219|6220|6219|6216|6215|47403
1690309200000|2023-07-25 18:20:00|6221|6220|6222|6221|6222|6221|6220|6219|87104
1690309500000|2023-07-25 18:25:00|6221|6220|6223|6222|6225|6224|6221|6220|66121
1690309800000|2023-07-25 18:30:00|6224|6223|6225|6224|6226|6225|6223|6223|166342
1690310100000|2023-07-25 18:35:00|6226|6225|6227|6226|6228|6227|6225|6224|130952
1690310400000|2023-07-25 18:40:00|6226|6225|6227|6226|6227|6226|6225|6224|54803
1690310700000|2023-07-25 18:45:00|6228|6227|6230|6229|6231|6230|6228|6227|79868
1690311000000|2023-07-25 18:50:00|6229|6228|6229|6228|6230|6229|6228|6227|46122
1690311300000|2023-07-25 18:55:00|6228|6227|6228|6227|6229|6228|6227|6226|64019
1690311600000|2023-07-25 19:00:00|6227|6226|6225|6224|6229|6228|6225|6224|53367
1690311900000|2023-07-25 19:05:00|6224|6223|6228|6227|6228|6227|6224|6223|60211
1690312200000|2023-07-25 19:10:00|6229|6228|6229|6228|6230|6229|6227|6226|62848
1690312500000|2023-07-25 19:15:00|6228|6227|6226|6225|6229|6228|6226|6225|108823
1690312800000|2023-07-25 19:20:00|6225|6224|6224|6223|6227|6226|6224|6223|77114
1690313100000|2023-07-25 19:25:00|6225|6224|6223|6222|6226|6225|6223|6222|120641
1690313400000|2023-07-25 19:30:00|6224|6223|6220|6219|6225|6224|6220|6219|169129
1690313700000|2023-07-25 19:35:00|6219|6218|6217|6216|6219|6219|6217|6216|251381
1690314000000|2023-07-25 19:40:00|6218|6217|6212|6211|6218|6217|6212|6211|384877
1690314300000|2023-07-25 19:45:00|6211|6210|6211|6210|6214|6213|6210|6209|479333
1690314600000|2023-07-25 19:50:00|6210|6209|6217|6216|6220|6219|6210|6209|725284
1690314900000|2023-07-25 19:55:00|6216|6215|6227|6226|6229|6228|6216|6215|1034820
1690315200000|2023-07-25 20:00:00|6228|6225|6228|6220|6230|6225|6222|6200|23756
1690315500000|2023-07-25 20:05:00|6230|6215|6239|6215|6239|6221|6230|6215|82862
1690315800000|2023-07-25 20:10:00|6230|6220|6235|6220|6239|6220|6230|6215|42115
1690316100000|2023-07-25 20:15:00|6225|6222|6225|6220|6235|6222|6225|6220|1603
1690316400000|2023-07-25 20:20:00|||||||||781
1690316700000|2023-07-25 20:25:00|6239|6223|6239|6223|6239|6227|6239|6220|2164
1690317000000|2023-07-25 20:30:00||6225||6225||6225||6225|25
1690317300000|2023-07-25 20:35:00|6238|6230|6239|6230|6239|6234|6234|6230|1037
1690317600000|2023-07-25 20:40:00|6235|6233|6244|6240|6245|6240|6230|6225|2014
1690317900000|2023-07-25 20:45:00|6245|6236|6240|6230|6245|6240|6238|6230|1565
1690318200000|2023-07-25 20:50:00||6235||6235||6235||6235|1035
1690318500000|2023-07-25 20:55:00|||||||||780
1690318800000|2023-07-25 21:00:00||6236||6235||6236||6235|173
1690319100000|2023-07-25 21:05:00|||||||||66089
1690319400000|2023-07-25 21:10:00||6236||6235||6236||6235|744
1690319700000|2023-07-25 21:15:00|6238|6237|6240|6237|6240|6238|6238|6237|547
1690320000000|2023-07-25 21:20:00|6244|6239|6244|6239|6244|6239|6244|6239|321
1690320300000|2023-07-25 21:25:00|6245|6240|6245|6244|6245|6244|6245|6239|734
1690320600000|2023-07-25 21:30:00|||||||||550
1690320900000|2023-07-25 21:35:00|6247|6245|6247|6244|6247|6245|6247|6244|1577
1690321200000|2023-07-25 21:40:00|6246||6247||6247||6246||186
1690321500000|2023-07-25 21:45:00|6246||6246||6246||6246||380
1690321800000|2023-07-25 21:50:00|||||||||82
1690322100000|2023-07-25 21:55:00|6247|6245|6247|6245|6247|6245|6247|6245|111
1690322400000|2023-07-25 22:00:00||6244||6244||6244||6244|1808
1690322700000|2023-07-25 22:05:00||6239||6239||6239||6239|397
1690323000000|2023-07-25 22:10:00|6245||6240||6245||6240||217
1690323300000|2023-07-25 22:15:00|6245|6235|6245|6239|6245|6239|6245|6235|2136
1690323600000|2023-07-25 22:20:00||6240||6242||6242||6239|674
1690323900000|2023-07-25 22:25:00||6243||6242||6243||6242|4246
1690324200000|2023-07-25 22:30:00||6243||6242||6243||6242|409
1690324500000|2023-07-25 22:35:00|||||||||29
1690324800000|2023-07-25 22:40:00|6244|6243|6245|6243|6245|6243|6244|6242|331
1690325100000|2023-07-25 22:45:00|6247||6247||6247||6247||809
1690325400000|2023-07-25 22:50:00|||||||||39
1690325700000|2023-07-25 22:55:00|6246|6247|6250|6245|6250|6247|6246|6245|328
1690326000000|2023-07-25 23:00:00|||||||||94
1690326300000|2023-07-25 23:05:00||6246||6245||6247||6245|43
1690326600000|2023-07-25 23:10:00||6247||6249||6249||6246|916
1690326900000|2023-07-25 23:15:00|6258|6250|6258|6250|6258|6254|6250|6249|1103
1690327200000|2023-07-25 23:20:00|6259|6251|6260|6258|6260|6258|6259|6250|2628
1690327500000|2023-07-25 23:25:00|||||||||256
1690327800000|2023-07-25 23:30:00|6265|6250|6260|6250|6265|6255|6260|6250|1540
1690328100000|2023-07-25 23:35:00|6265|6252|6260|6255|6265|6255|6260|6250|774
1690328400000|2023-07-25 23:40:00|6265|6250|6260|6250|6265|6261|6260|6250|3204
1690328700000|2023-07-25 23:45:00|6264|6253|6262|6250|6264|6253|6258|6250|629
1690329000000|2023-07-25 23:50:00|6264|6262|6264|6262|6264|6262|6264|6262|576
1690329300000|2023-07-25 23:55:00|6265|6259|6264|6247|6265|6263|6264|6247|1138
1690358400000|2023-07-26 08:00:00|6494|6000|6250|6239|6494|6240|6245|6000|120
1690358700000|2023-07-26 08:05:00|6249|6236|6250|6239|6250|6239|6249|6236|119
1690359000000|2023-07-26 08:10:00||6244||6239||6244||6239|105
1690359300000|2023-07-26 08:15:00|6248||6250||6250||6248||184
1690359600000|2023-07-26 08:20:00|6256|6243|6266|6240|6266|6265|6256|6239|6012
1690359900000|2023-07-26 08:25:00|6265|6245|6265|6240|6265|6245|6265|6239|1
1690360200000|2023-07-26 08:30:00||6239||6250||6252||6239|55
1690360500000|2023-07-26 08:35:00|6266|6249|6264|6252|6266|6252|6264|6248|5
1690360800000|2023-07-26 08:40:00|6261|6251|6264|6244|6264|6254|6258|6239|423
1690361100000|2023-07-26 08:45:00|6262|6239|6264|6244|6264|6249|6262|6239|51
1690361400000|2023-07-26 08:50:00|6266|6240|6266|6251|6266|6251|6250|6239|330
1690361700000|2023-07-26 08:55:00|||||||||34
1690362000000|2023-07-26 09:00:00|||||||||1
1690362300000|2023-07-26 09:05:00||6254||6253||6254||6251|81
1690362600000|2023-07-26 09:10:00|6277|6260|6277|6260|6277|6268|6270|6253|1679
1690362900000|2023-07-26 09:15:00||6262||6260||6262||6260|42
1690363200000|2023-07-26 09:20:00||6256||6253||6256||6253|32
1690363500000|2023-07-26 09:25:00|6270|6256|6270|6253|6270|6256|6270|6253|167
1690363800000|2023-07-26 09:30:00|6268|6250|6270|6240|6270|6251|6260|6239|256
1690364100000|2023-07-26 09:35:00|6264|6239|6270|6240|6270|6244|6258|6239|23
1690364400000|2023-07-26 09:40:00|6258|6239|6270|6240|6270|6244|6257|6239|134
1690364700000|2023-07-26 09:45:00||6239||6253||6253||6239|1
1690365000000|2023-07-26 09:50:00|6258|6250|6270|6240|6270|6252|6245|6239|516
1690365300000|2023-07-26 09:55:00|6261|6239|6270|6239|6270|6244|6253|6239|99
1690365600000|2023-07-26 10:00:00|6268|6241|6268|6242|6268|6246|6268|6239|11
1690365900000|2023-07-26 10:05:00|6258|6240|6268|6242|6268|6243|6258|6240|22
1690366200000|2023-07-26 10:10:00|6260|6240|6268|6239|6268|6249|6252|6239|280
1690366500000|2023-07-26 10:15:00|6263|6240|6265|6240|6268|6249|6258|6239|104
1690366800000|2023-07-26 10:20:00|6268|6239|6262|6242|6268|6242|6262|6239|4
1690367100000|2023-07-26 10:25:00|6268||6265||6268||6263||30
1690367400000|2023-07-26 10:30:00|6268|6239|6265|6236|6268|6242|6243|6230|1003
1690367700000|2023-07-26 10:35:00|6268|6230|6265|6244|6268|6250|6247|6230|271
1690368000000|2023-07-26 10:40:00|6260|6237|6248|6232|6265|6237|6247|6230|122
1690368300000|2023-07-26 10:45:00||6244||6236||6244||6230|687
1690368600000|2023-07-26 10:50:00||6230||6232||6236||6230|59
1690368900000|2023-07-26 10:55:00|6245|6230|6299|6296|6299|6298|6170|6080|14679
1690369200000|2023-07-26 11:00:00|6298|6292|6350|6340|6350|6348|6295|6280|32786
1690369500000|2023-07-26 11:05:00|6345|6339|6352|6351|6370|6366|6333|6325|24253
1690369800000|2023-07-26 11:10:00|6355|6354|6340|6334|6370|6362|6340|6334|11542
1690370100000|2023-07-26 11:15:00|6345|6330|6349|6336|6350|6340|6332|6330|5095
1690370400000|2023-07-26 11:20:00|6347|6333|6340|6321|6349|6333|6324|6321|5457
1690370700000|2023-07-26 11:25:00|6334|6323|6327|6324|6340|6333|6327|6321|1698
1690371000000|2023-07-26 11:30:00|6328|6321|6340|6333|6340|6333|6326|6321|1513
1690371300000|2023-07-26 11:35:00|6333|6328|6326|6311|6340|6328|6315|6310|5703
1690371600000|2023-07-26 11:40:00|6315|6310|6309|6302|6326|6310|6302|6300|2971
1690371900000|2023-07-26 11:45:00|6308|6300|6308|6304|6309|6304|6303|6300|449
1690372200000|2023-07-26 11:50:00|6305|6302|6305|6300|6308|6307|6304|6300|2049
1690372500000|2023-07-26 11:55:00|6304|6301|6305|6301|6305|6301|6304|6300|1133
1690372800000|2023-07-26 12:00:00|6308|6302|6308|6300|6308|6307|6305|6300|52023
1690373100000|2023-07-26 12:05:00|6305|6302|6300|6296|6308|6305|6300|6288|3238
1690373400000|2023-07-26 12:10:00|6302|6297|6300|6282|6308|6300|6290|6282|3875
1690373700000|2023-07-26 12:15:00|6295|6280|6280|6275|6300|6285|6280|6275|9299
1690374000000|2023-07-26 12:20:00|6285|6280|6300|6292|6300|6292|6285|6275|5842
1690374300000|2023-07-26 12:25:00|6299|6296|6300|6295|6307|6297|6299|6292|2068
1690374600000|2023-07-26 12:30:00|6299|6296|6300|6297|6300|6297|6299|6296|5129
1690374900000|2023-07-26 12:35:00|||||||||723
1690375200000|2023-07-26 12:40:00|6299|6296|6299|6280|6300|6296|6293|6280|6621
1690375500000|2023-07-26 12:45:00|6298|6282|6288|6273|6299|6284|6270|6268|6103
1690375800000|2023-07-26 12:50:00|6290|6281|6250|6242|6290|6286|6240|6229|13379
1690376100000|2023-07-26 12:55:00|6248|6240|6230|6218|6260|6246|6205|6201|23919
1690376400000|2023-07-26 13:00:00|6225|6220|6230|6214|6233|6221|6204|6200|12647
1690376700000|2023-07-26 13:05:00|6220|6216|6226|6211|6230|6226|6215|6211|5942
1690377000000|2023-07-26 13:10:00|6225|6213|6220|6215|6230|6215|6218|6210|1771
1690377300000|2023-07-26 13:15:00|6225|6216|6225|6215|6226|6216|6219|6215|1781
1690377600000|2023-07-26 13:20:00|6233|6220|6270|6264|6285|6284|6227|6215|9934
1690377900000|2023-07-26 13:25:00|6268|6265|6197|6127|6284|6266|6129|6111|32682
1690378200000|2023-07-26 13:30:00|6189|6147|6184|6180|6197|6191|6143|6139|615444
1690378500000|2023-07-26 13:35:00|6183|6182|6201|6200|6204|6203|6154|6153|246570
1690378800000|2023-07-26 13:40:00|6202|6201|6212|6211|6215|6215|6189|6188|219892
1690379100000|2023-07-26 13:45:00|6213|6212|6236|6235|6244|6243|6212|6211|256473
1690379400000|2023-07-26 13:50:00|6235|6234|6224|6223|6237|6236|6218|6217|196262
1690379700000|2023-07-26 13:55:00|6223|6222|6224|6223|6225|6224|6211|6210|186054
1690380000000|2023-07-26 14:00:00|6223|6222|6219|6218|6226|6225|6210|6209|118315
1690380300000|2023-07-26 14:05:00|6220|6219|6214|6213|6222|6221|6204|6203|84583
1690380600000|2023-07-26 14:10:00|6215|6214|6220|6219|6223|6222|6214|6213|86863
1690380900000|2023-07-26 14:15:00|6219|6218|6236|6235|6237|6236|6219|6218|108746
1690381200000|2023-07-26 14:20:00|6235|6234|6224|6223|6241|6240|6222|6221|144876
1690381500000|2023-07-26 14:25:00|6223|6222|6225|6224|6229|6228|6216|6215|103544
1690381800000|2023-07-26 14:30:00|6224|6223|6229|6228|6230|6229|6221|6220|102146
1690382100000|2023-07-26 14:35:00|6230|6229|6228|6227|6231|6231|6224|6223|93638
1690382400000|2023-07-26 14:40:00|6229|6228|6229|6228|6233|6232|6226|6225|95700
1690382700000|2023-07-26 14:45:00|6230|6229|6245|6244|6246|6245|6230|6229|209621
1690383000000|2023-07-26 14:50:00|6246|6245|6250|6249|6254|6253|6246|6245|253755
1690383300000|2023-07-26 14:55:00|6251|6250|6269|6268|6273|6272|6251|6250|253528
1690383600000|2023-07-26 15:00:00|6270|6269|6262|6261|6277|6276|6262|6261|111420
1690383900000|2023-07-26 15:05:00|6261|6260|6253|6252|6261|6260|6248|6247|123735
1690384200000|2023-07-26 15:10:00|6254|6253|6246|6245|6257|6256|6243|6242|62022
1690384500000|2023-07-26 15:15:00|6245|6244|6257|6256|6260|6259|6244|6243|138834
1690384800000|2023-07-26 15:20:00|6258|6257|6258|6257|6264|6263|6257|6256|66236
1690385100000|2023-07-26 15:25:00|6257|6256|6261|6260|6263|6262|6256|6255|65700
1690385400000|2023-07-26 15:30:00|6262|6261|6266|6265|6268|6267|6257|6256|69450
1690385700000|2023-07-26 15:35:00|6267|6266|6272|6271|6273|6272|6266|6265|81202
1690386000000|2023-07-26 15:40:00|6273|6272|6279|6278|6280|6279|6271|6270|66249
1690386300000|2023-07-26 15:45:00|6278|6277|6282|6281|6282|6281|6277|6276|63737
1690386600000|2023-07-26 15:50:00|6281|6280|6283|6282|6284|6283|6276|6275|98573
1690386900000|2023-07-26 15:55:00|6284|6283|6286|6285|6291|6290|6283|6282|116534
1690387200000|2023-07-26 16:00:00|6287|6286|6288|6287|6288|6287|6283|6282|80329
1690387500000|2023-07-26 16:05:00|6289|6288|6287|6286|6292|6291|6287|6286|154563
1690387800000|2023-07-26 16:10:00|6288|6287|6291|6290|6293|6292|6288|6287|111667
1690388100000|2023-07-26 16:15:00|6292|6291|6287|6286|6293|6292|6287|6286|118493
1690388400000|2023-07-26 16:20:00|6288|6287|6290|6289|6292|6291|6287|6286|71953
1690388700000|2023-07-26 16:25:00|6291|6290|6292|6291|6292|6291|6288|6287|92065
1690389000000|2023-07-26 16:30:00|6291|6290|6290|6289|6291|6291|6284|6283|158999
1690389300000|2023-07-26 16:35:00|6291|6290|6296|6295|6298|6297|6291|6290|124803
1690389600000|2023-07-26 16:40:00|6297|6296|6296|6295|6298|6297|6293|6292|74435
1690389900000|2023-07-26 16:45:00|6297|6296|6299|6298|6299|6299|6297|6296|127384
1690390200000|2023-07-26 16:50:00|6298|6297|6289|6288|6298|6297|6289|6288|85760
1690390500000|2023-07-26 16:55:00|6288|6287|6285|6284|6289|6288|6282|6281|79838
1690390800000|2023-07-26 17:00:00|6286|6285|6288|6287|6289|6288|6284|6283|81091
1690391100000|2023-07-26 17:05:00|6287|6286|6293|6292|6293|6292|6286|6285|42608
1690391400000|2023-07-26 17:10:00|6292|6291|6289|6288|6293|6292|6289|6288|37541
1690391700000|2023-07-26 17:15:00|6288|6287|6288|6287|6290|6289|6288|6287|41616
1690392000000|2023-07-26 17:20:00|6289|6288|6287|6286|6290|6289|6287|6286|48005
1690392300000|2023-07-26 17:25:00|6286|6285|6287|6286|6287|6286|6285|6284|26660
1690392600000|2023-07-26 17:30:00|6288|6287|6282|6281|6288|6287|6280|6279|54701
1690392900000|2023-07-26 17:35:00|6283|6282|6284|6283|6284|6283|6283|6282|59188
1690393200000|2023-07-26 17:40:00|6285|6284|6283|6282|6285|6284|6282|6281|105499
1690393500000|2023-07-26 17:45:00|6284|6283|6283|6282|6287|6286|6283|6282|89971
1690393800000|2023-07-26 17:50:00|6284|6283|6286|6285|6286|6285|6284|6283|81285
1690394100000|2023-07-26 17:55:00|6285|6284|6286|6285|6287|6286|6285|6284|60668
1690394400000|2023-07-26 18:00:00|6285|6284|6280|6278|6287|6286|6274|6273|126464
1690394700000|2023-07-26 18:05:00|6281|6279|6285|6284|6286|6285|6280|6279|48759
1690395000000|2023-07-26 18:10:00|6284|6283|6289|6288|6290|6289|6283|6282|122308
1690395300000|2023-07-26 18:15:00|6288|6287|6291|6290|6291|6290|6285|6284|72230
1690395600000|2023-07-26 18:20:00|6292|6291|6295|6294|6296|6295|6292|6291|61388
1690395900000|2023-07-26 18:25:00|6296|6295|6297|6296|6298|6297|6294|6293|66559
1690396200000|2023-07-26 18:30:00|6298|6297|6295|6294|6298|6297|6291|6290|83311
1690396500000|2023-07-26 18:35:00|6296|6295|6303|6302|6304|6303|6295|6294|214322
1690396800000|2023-07-26 18:40:00|6302|6301|6301|6300|6304|6303|6300|6299|144520
1690397100000|2023-07-26 18:45:00|6302|6301|6312|6311|6312|6311|6302|6301|107443
1690397400000|2023-07-26 18:50:00|6313|6312|6313|6312|6317|6316|6310|6309|111405
1690397700000|2023-07-26 18:55:00|6312|6311|6311|6310|6314|6313|6311|6310|87921
1690398000000|2023-07-26 19:00:00|6310|6311|6308|6307|6310|6311|6305|6304|86651
1690398300000|2023-07-26 19:05:00|6309|6308|6296|6295|6309|6308|6293|6292|197481
1690398600000|2023-07-26 19:10:00|6297|6296|6296|6295|6302|6301|6295|6294|112212
1690398900000|2023-07-26 19:15:00|6295|6294|6286|6285|6296|6295|6281|6280|131560
1690399200000|2023-07-26 19:20:00|6285|6284|6292|6291|6292|6291|6285|6284|90928
1690399500000|2023-07-26 19:25:00|6293|6292|6293|6292|6294|6293|6292|6291|87854
1690399800000|2023-07-26 19:30:00|6294|6293|6299|6298|6299|6298|6291|6290|86869
1690400100000|2023-07-26 19:35:00|6300|6299|6302|6301|6302|6301|6298|6297|136527
1690400400000|2023-07-26 19:40:00|6303|6302|6298|6297|6305|6304|6296|6295|173412
1690400700000|2023-07-26 19:45:00|6297|6296|6296|6295|6297|6296|6294|6293|221363
1690401000000|2023-07-26 19:50:00|6295|6294|6300|6299|6300|6299|6293|6292|404170
1690401300000|2023-07-26 19:55:00|6299|6298|6308|6307|6311|6310|6299|6298|1037688
1690401600000|2023-07-26 20:00:00|6310|6306|6305|6282|6314|6306|6305|6282|32825
1690401900000|2023-07-26 20:05:00|6300|6283|6305|6300|6305|6300|6300|6283|18792
1690402200000|2023-07-26 20:10:00|6303|6283|6310|6305|6314|6305|6303|6283|93103
1690402500000|2023-07-26 20:15:00||6283||6305||6305||6283|18
1690402800000|2023-07-26 20:20:00|6308||6310||6310||6308||252
1690403100000|2023-07-26 20:25:00|||||||||221
1690403400000|2023-07-26 20:30:00|6308||6308||6308||6308||350
1690403700000|2023-07-26 20:35:00|||||||||142
1690404000000|2023-07-26 20:40:00|6310|6307|6313|6305|6314|6307|6310|6305|3761
1690404300000|2023-07-26 20:45:00|6310||6307||6313||6307||39
1690404600000|2023-07-26 20:50:00|6313|6283|6305|6283|6313|6305|6305|6283|908
1690404900000|2023-07-26 20:55:00|6304||6305||6305||6304||122
1690405200000|2023-07-26 21:00:00|||||||||298
1690405500000|2023-07-26 21:05:00|||||||||192
1690405800000|2023-07-26 21:10:00|||||||||49
1690406100000|2023-07-26 21:15:00|||||||||27
1690406400000|2023-07-26 21:20:00|||||||||3
1690406700000|2023-07-26 21:25:00|||||||||20
1690407000000|2023-07-26 21:30:00|||||||||37
1690407300000|2023-07-26 21:35:00|||||||||58
1690407600000|2023-07-26 21:40:00|6304|6290|6305|6291|6305|6291|6304|6283|878
1690407900000|2023-07-26 21:45:00|6298||6305||6305||6298||832
1690408200000|2023-07-26 21:50:00|||||||||181
1690408500000|2023-07-26 21:55:00||6298||6302||6302||6291|92
1690408800000|2023-07-26 22:00:00||6291||6291||6304||6291|37
1690409100000|2023-07-26 22:05:00|6304||6305||6305||6304||39
1690409400000|2023-07-26 22:10:00|||||||||30
1690409700000|2023-07-26 22:15:00||6292||6292||6292||6292|11
1690410000000|2023-07-26 22:20:00||6293||6298||6304||6291|37
1690410300000|2023-07-26 22:25:00||6299||6298||6304||6298|805
1690410600000|2023-07-26 22:30:00|||||||||43
1690410900000|2023-07-26 22:35:00||6291||6291||6291||6291|776
1690411200000|2023-07-26 22:40:00|||||||||14
1690411500000|2023-07-26 22:45:00|||||||||47
1690411800000|2023-07-26 22:50:00|||||||||5
1690412100000|2023-07-26 22:55:00|||||||||181
1690412400000|2023-07-26 23:00:00|6300||6300||6300||6300||146
1690412700000|2023-07-26 23:05:00|6305|6300|6310|6291|6310|6300|6300|6291|782
1690413000000|2023-07-26 23:10:00|||||||||7
1690413300000|2023-07-26 23:15:00|6309||6310||6310||6309||35
1690413600000|2023-07-26 23:20:00|||||||||25
1690413900000|2023-07-26 23:25:00|6305||6305||6305||6305||1233
1690414200000|2023-07-26 23:30:00|6300||6305||6305||6300||731
1690414500000|2023-07-26 23:35:00|||||||||3
1690414800000|2023-07-26 23:40:00|6310|6293|6303|6291|6310|6294|6303|6291|106
1690415100000|2023-07-26 23:45:00|6298|6290|6303|6291|6303|6298|6298|6290|647
1690415400000|2023-07-26 23:50:00|||||||||75
1690415700000|2023-07-26 23:55:00|6305||6300||6305||6300||48
1690444800000|2023-07-27 08:00:00|6566|6095|6314|6293|6566|6296|6303|6095|235
1690445100000|2023-07-27 08:05:00|6312||6309||6314||6307||71
1690445400000|2023-07-27 08:10:00|6308|6296|6309|6296|6314|6296|6308|6293|26
1690445700000|2023-07-27 08:15:00|6314|6290|6309|6296|6314|6296|6309|6290|64
1690446000000|2023-07-27 08:20:00|6314|6297|6313|6296|6314|6298|6313|6296|68
1690446300000|2023-07-27 08:25:00|6311||6313||6313||6311||60
1690446600000|2023-07-27 08:30:00|6311|6297|6308|6296|6311|6297|6305|6291|74
1690446900000|2023-07-27 08:35:00|6307|6291|6308|6291|6308|6296|6306|6291|44
1690447200000|2023-07-27 08:40:00||6290||6290||6290||6290|18
1690447500000|2023-07-27 08:45:00|6312|6284|6285|6280|6314|6284|6285|6280|816
1690447800000|2023-07-27 08:50:00|6294|6284|6310|6280|6314|6284|6282|6280|37
1690448100000|2023-07-27 08:55:00|6297|6276|6306|6280|6310|6285|6280|6260|1254
1690448400000|2023-07-27 09:00:00|6310|6281|6308|6280|6310|6281|6306|6273|5
1690448700000|2023-07-27 09:05:00|6307|6282|6308|6282|6311|6282|6298|6275|128
1690449000000|2023-07-27 09:10:00|6305|6280|6305|6285|6308|6285|6301|6280|4
1690449300000|2023-07-27 09:15:00|6310|6286|6306|6285|6311|6286|6306|6285|2
1690449600000|2023-07-27 09:20:00|6297|6286|6292|6285|6311|6286|6286|6285|1677
1690449900000|2023-07-27 09:25:00|6299||6299||6299||6289||314
1690450200000|2023-07-27 09:30:00|6303||6299||6307||6299||0
1690450500000|2023-07-27 09:35:00|6305|6288|6306|6288|6306|6288|6305|6288|17
1690450800000|2023-07-27 09:40:00||6285||6285||6288||6285|14
1690451100000|2023-07-27 09:45:00|6292||6302||6307||6291||20
1690451400000|2023-07-27 09:50:00||6288||6288||6288||6288|3
1690451700000|2023-07-27 09:55:00|6304|6285|6300|6285|6304|6287|6300|6285|101
1690452000000|2023-07-27 10:00:00|6299|6287|6300|6288|6300|6288|6299|6285|102
1690452300000|2023-07-27 10:05:00|6297|6285|6298|6285|6306|6292|6293|6285|563
1690452600000|2023-07-27 10:10:00|6301||6298||6307||6298||20
1690452900000|2023-07-27 10:15:00|6303|6289|6297|6285|6303|6290|6297|6285|40
1690453200000|2023-07-27 10:20:00|6304|6289|6301|6288|6304|6292|6301|6285|61
1690453500000|2023-07-27 10:25:00|6294|6287|6301|6285|6301|6287|6294|6285|87
1690453800000|2023-07-27 10:30:00|6300|6288|6299|6285|6307|6288|6299|6285|79
1690454100000|2023-07-27 10:35:00|6297|6295|6299|6285|6299|6295|6297|6285|169
1690454400000|2023-07-27 10:40:00|6302|6293|6303|6285|6303|6295|6301|6285|554
1690454700000|2023-07-27 10:45:00|6301|6290|6303|6289|6303|6290|6301|6285|112
1690455000000|2023-07-27 10:50:00|6300|6285|6300|6292|6300|6292|6300|6285|0
1690455300000|2023-07-27 10:55:00||6290||6290||6290||6288|114
1690455600000|2023-07-27 11:00:00|6303|6298|6303|6298|6307|6301|6303|6298|1521
1690455900000|2023-07-27 11:05:00|||||||||105
1690456200000|2023-07-27 11:10:00|||||||||22
1690456500000|2023-07-27 11:15:00|6300||6300||6300||6300||28
1690456800000|2023-07-27 11:20:00|6303|6299|6303|6298|6303|6299|6303|6298|333
1690457100000|2023-07-27 11:25:00|6300||6300||6303||6300||155
1690457400000|2023-07-27 11:30:00|6303||6303||6303||6303||279
1690457700000|2023-07-27 11:35:00||6299||6298||6300||6298|154
1690458000000|2023-07-27 11:40:00|||||||||15
1690458300000|2023-07-27 11:45:00||6299||6298||6299||6298|106
1690458600000|2023-07-27 11:50:00|||||||||16
1690458900000|2023-07-27 11:55:00|6304|6299|6304|6298|6304|6299|6304|6298|388
1690459200000|2023-07-27 12:00:00|6302|6294|6304|6298|6304|6298|6302|6294|2631
1690459500000|2023-07-27 12:05:00|6299|6294|6304|6288|6304|6294|6298|6288|405
1690459800000|2023-07-27 12:10:00|6301|6289|6300|6298|6304|6298|6300|6289|1385
1690460100000|2023-07-27 12:15:00|6304|6299|6304|6300|6304|6300|6302|6298|908
1690460400000|2023-07-27 12:20:00|||||||||29
1690460700000|2023-07-27 12:25:00|||||||||169
1690461000000|2023-07-27 12:30:00||6301||6300||6302||6300|653
1690461300000|2023-07-27 12:35:00||6301||6300||6301||6300|1193
1690461600000|2023-07-27 12:40:00|6302||6304||6304||6302||252
1690461900000|2023-07-27 12:45:00||6302||6300||6302||6300|884
1690462200000|2023-07-27 12:50:00||6301||6300||6302||6300|940
1690462500000|2023-07-27 12:55:00|||||||||320
1690462800000|2023-07-27 13:00:00|6301|6296|6304|6296|6304|6296|6301|6296|1020
1690463100000|2023-07-27 13:05:00|6301|6295|6301|6295|6304|6296|6301|6295|376
1690463400000|2023-07-27 13:10:00|6300|6296|6301|6296|6301|6296|6297|6296|944
1690463700000|2023-07-27 13:15:00|6299||6299||6299||6298||225
1690464000000|2023-07-27 13:20:00||6295||6295||6295||6295|298
1690464300000|2023-07-27 13:25:00|6300|6297|6306|6300|6306|6303|6299|6295|3670
1690464600000|2023-07-27 13:30:00|6307|6305|6315|6313|6328|6326|6305|6304|396106
1690464900000|2023-07-27 13:35:00|6314|6312|6323|6322|6323|6322|6301|6300|129978
1690465200000|2023-07-27 13:40:00|6322|6321|6300|6299|6322|6321|6299|6298|101994
1690465500000|2023-07-27 13:45:00|6301|6300|6304|6303|6307|6306|6296|6295|144831
1690465800000|2023-07-27 13:50:00|6303|6302|6309|6308|6310|6309|6303|6302|127683
1690466100000|2023-07-27 13:55:00|6308|6307|6311|6310|6316|6315|6307|6306|118013
1690466400000|2023-07-27 14:00:00|6312|6311|6298|6297|6312|6311|6297|6296|143142
1690466700000|2023-07-27 14:05:00|6297|6296|6300|6299|6304|6303|6297|6296|157854
1690467000000|2023-07-27 14:10:00|6299|6298|6305|6304|6306|6305|6298|6297|92281
1690467300000|2023-07-27 14:15:00|6304|6303|6300|6299|6304|6303|6297|6296|78423
1690467600000|2023-07-27 14:20:00|6299|6298|6299|6298|6301|6300|6296|6295|83157
1690467900000|2023-07-27 14:25:00|6300|6299|6302|6301|6307|6306|6300|6299|97480
1690468200000|2023-07-27 14:30:00|6301|6300|6295|6294|6304|6303|6295|6294|106664
1690468500000|2023-07-27 14:35:00|6294|6293|6297|6296|6299|6298|6294|6293|82837
1690468800000|2023-07-27 14:40:00|6296|6295|6294|6293|6296|6295|6294|6293|28186
1690469100000|2023-07-27 14:45:00|6295|6294|6298|6297|6298|6297|6292|6291|95842
1690469400000|2023-07-27 14:50:00|6297|6296|6299|6298|6300|6299|6295|6294|54178
1690469700000|2023-07-27 14:55:00|6298|6297|6293|6292|6298|6297|6292|6291|78740
1690470000000|2023-07-27 15:00:00|6292|6291|6281|6280|6292|6291|6280|6279|96748
1690470300000|2023-07-27 15:05:00|6280|6279|6273|6272|6280|6279|6273|6272|55680
1690470600000|2023-07-27 15:10:00|6272|6271|6273|6272|6273|6272|6268|6267|69762
1690470900000|2023-07-27 15:15:00|6274|6273|6277|6276|6277|6276|6271|6270|54408
1690471200000|2023-07-27 15:20:00|6276|6275|6273|6272|6277|6276|6273|6272|67163
1690471500000|2023-07-27 15:25:00|6272|6271|6270|6269|6272|6271|6264|6263|88971
1690471800000|2023-07-27 15:30:00|6271|6270|6273|6272|6274|6273|6271|6270|61751
1690472100000|2023-07-27 15:35:00|6274|6273|6278|6277|6278|6277|6274|6273|34712
1690472400000|2023-07-27 15:40:00|6279|6278|6274|6273|6280|6279|6273|6272|58915
1690472700000|2023-07-27 15:45:00|6273|6272|6270|6269|6273|6272|6268|6267|43063
1690473000000|2023-07-27 15:50:00|6271|6270|6268|6267|6271|6270|6268|6267|38199
1690473300000|2023-07-27 15:55:00|6269|6268|6271|6270|6271|6270|6268|6267|40135
1690473600000|2023-07-27 16:00:00|6270|6269|6266|6265|6270|6269|6265|6264|45412
1690473900000|2023-07-27 16:05:00|6267|6266|6267|6266|6270|6269|6267|6266|56176
1690474200000|2023-07-27 16:10:00|6268|6267|6266|6265|6270|6269|6266|6265|37948
1690474500000|2023-07-27 16:15:00|6265|6264|6268|6267|6268|6267|6265|6264|47356
1690474800000|2023-07-27 16:20:00|6269|6268|6269|6268|6269|6268|6269|6268|36031
1690475100000|2023-07-27 16:25:00|6268|6267|6265|6264|6268|6267|6263|6262|52873
1690475400000|2023-07-27 16:30:00|6264|6263|6264|6263|6266|6265|6264|6263|38706
1690475700000|2023-07-27 16:35:00|6265|6264|6264|6263|6265|6264|6264|6263|46213
1690476000000|2023-07-27 16:40:00|6265|6264|6268|6267|6269|6268|6265|6264|45663
1690476300000|2023-07-27 16:45:00|6267|6266|6271|6270|6271|6270|6267|6266|60382
1690476600000|2023-07-27 16:50:00|6272|6271|6271|6270|6275|6274|6271|6270|52182
1690476900000|2023-07-27 16:55:00|6272|6271|6277|6276|6277|6276|6272|6271|70111
1690477200000|2023-07-27 17:00:00|6278|6277|6279|6278|6281|6280|6278|6277|58223
1690477500000|2023-07-27 17:05:00|6278|6277|6280|6279|6280|6279|6274|6273|79707
1690477800000|2023-07-27 17:10:00|6281|6280|6280|6279|6281|6280|6277|6276|56832
1690478100000|2023-07-27 17:15:00|6279|6278|6273|6272|6280|6279|6273|6272|66303
1690478400000|2023-07-27 17:20:00|6272|6271|6265|6264|6273|6272|6264|6263|44854
1690478700000|2023-07-27 17:25:00|6264|6263|6261|6260|6265|6264|6261|6260|37300
1690479000000|2023-07-27 17:30:00|6260|6259|6261|6260|6262|6261|6259|6258|44912
1690479300000|2023-07-27 17:35:00|6260|6259|6257|6256|6260|6259|6255|6254|57336
1690479600000|2023-07-27 17:40:00|6258|6257|6257|6256|6259|6258|6256|6255|38066
1690479900000|2023-07-27 17:45:00|6256|6255|6258|6257|6259|6258|6256|6255|42260
1690480200000|2023-07-27 17:50:00|6257|6256|6255|6254|6258|6257|6255|6254|37078
1690480500000|2023-07-27 17:55:00|6254|6253|6253|6252|6254|6253|6253|6252|40969
1690480800000|2023-07-27 18:00:00|6252|6251|6250|6249|6252|6252|6248|6247|77594
1690481100000|2023-07-27 18:05:00|6249|6248|6246|6245|6250|6249|6246|6245|64310
1690481400000|2023-07-27 18:10:00|6245|6244|6240|6239|6245|6244|6239|6238|54798
1690481700000|2023-07-27 18:15:00|6241|6240|6240|6239|6242|6241|6240|6239|75818
1690482000000|2023-07-27 18:20:00|6241|6240|6244|6243|6248|6247|6240|6239|96727
1690482300000|2023-07-27 18:25:00|6243|6242|6245|6244|6247|6246|6242|6241|59324
1690482600000|2023-07-27 18:30:00|6246|6245|6243|6242|6246|6245|6241|6240|61937
1690482900000|2023-07-27 18:35:00|6242|6241|6241|6240|6244|6243|6239|6238|74730
1690483200000|2023-07-27 18:40:00|6240|6239|6242|6241|6244|6243|6240|6239|47859
1690483500000|2023-07-27 18:45:00|6243|6242|6242|6241|6245|6244|6242|6241|59175
1690483800000|2023-07-27 18:50:00|6243|6242|6248|6247|6248|6247|6243|6242|57898
1690484100000|2023-07-27 18:55:00|6247|6248|6247|6246|6254|6253|6246|6245|194885
1690484400000|2023-07-27 19:00:00|6246|6245|6253|6252|6254|6253|6246|6245|90653
1690484700000|2023-07-27 19:05:00|6252|6251|6253|6252|6253|6252|6250|6249|68631
1690485000000|2023-07-27 19:10:00|6254|6253|6261|6260|6261|6260|6254|6253|66641
1690485300000|2023-07-27 19:15:00|6260|6259|6256|6255|6261|6260|6256|6255|70662
1690485600000|2023-07-27 19:20:00|6255|6254|6253|6252|6255|6255|6253|6252|64232
1690485900000|2023-07-27 19:25:00|6252|6251|6251|6250|6253|6252|6250|6249|77757
1690486200000|2023-07-27 19:30:00|6252|6251|6252|6251|6255|6254|6251|6251|82017
1690486500000|2023-07-27 19:35:00|6253|6252|6247|6246|6253|6252|6244|6243|145228
1690486800000|2023-07-27 19:40:00|6246|6245|6246|6245|6248|6247|6245|6244|122960
1690487100000|2023-07-27 19:45:00|6247|6246|6243|6242|6248|6247|6241|6240|158531
1690487400000|2023-07-27 19:50:00|6245|6243|6245|6244|6250|6249|6243|6242|314740
1690487700000|2023-07-27 19:55:00|6244|6243|6245|6244|6246|6245|6240|6239|604058
1690488000000|2023-07-27 20:00:00|6246|6243|6257|6246|6261|6246|6246|6227|149689
1690488300000|2023-07-27 20:05:00|||||||||54357
1690488600000|2023-07-27 20:10:00|6242|6240|6257|6244|6257|6244|6242|6240|14419
1690488900000|2023-07-27 20:15:00|6255|6240|6255|6245|6255|6245|6255|6240|254
1690489200000|2023-07-27 20:20:00|||||||||228
1690489500000|2023-07-27 20:25:00|||||||||14
1690489800000|2023-07-27 20:30:00|6249|6244|6246|6244|6255|6244|6246|6244|64
1690490100000|2023-07-27 20:35:00||6240||6244||6244||6240|268
1690490400000|2023-07-27 20:40:00||6240||6244||6244||6240|1587
1690490700000|2023-07-27 20:45:00|||||||||68
1690491000000|2023-07-27 20:50:00||6240||6244||6244||6240|80
1690491300000|2023-07-27 20:55:00|||||||||48
1690491600000|2023-07-27 21:00:00|||||||||37
1690491900000|2023-07-27 21:05:00|||||||||38
1690492200000|2023-07-27 21:10:00|6245||6245||6245||6245||15
1690492500000|2023-07-27 21:15:00|||||||||92146
1690492800000|2023-07-27 21:20:00|||||||||31
1690493100000|2023-07-27 21:25:00|6257|6240|6257|6244|6257|6244|6257|6240|132
1690493400000|2023-07-27 21:30:00|||||||||15
1690493700000|2023-07-27 21:35:00|6251||6251||6251||6251||50
1690494000000|2023-07-27 21:40:00|6257||6261||6261||6257||197
1690494300000|2023-07-27 21:45:00|6259|6229|6261|6244|6261|6244|6259|6229|305
1690494600000|2023-07-27 21:50:00|||||||||131
1690494900000|2023-07-27 21:55:00|6246||6246||6246||6246||18
1690495200000|2023-07-27 22:00:00|6261|6239|6261|6244|6261|6244|6241|6225|25
1690495500000|2023-07-27 22:05:00||6225||6225||6225||6225|28
1690495800000|2023-07-27 22:10:00||6242||6242||6242||6242|6
1690496100000|2023-07-27 22:15:00|||||||||14
1690496400000|2023-07-27 22:20:00|||||||||18
1690496700000|2023-07-27 22:25:00|||||||||10
1690497000000|2023-07-27 22:30:00|||||||||37
1690497300000|2023-07-27 22:35:00|||||||||11
1690497600000|2023-07-27 22:40:00|6248||6261||6261||6248||42
1690497900000|2023-07-27 22:45:00||6248||6248||6248||6248|143
1690498200000|2023-07-27 22:50:00|||||||||4
1690498500000|2023-07-27 22:55:00|||||||||8
1690498800000|2023-07-27 23:00:00|6248|6242|6244|6242|6261|6242|6244|6242|443
1690499100000|2023-07-27 23:05:00|6261|6244|6261|6242|6261|6244|6261|6242|225
1690499400000|2023-07-27 23:10:00|||||||||10
1690499700000|2023-07-27 23:15:00|||||||||5
1690500000000|2023-07-27 23:20:00|||||||||13
1690500300000|2023-07-27 23:25:00|||||||||10
1690500600000|2023-07-27 23:30:00|||||||||414
1690500900000|2023-07-27 23:35:00|||||||||12
1690501200000|2023-07-27 23:40:00|||||||||6
1690501500000|2023-07-27 23:45:00|||||||||19
1690501800000|2023-07-27 23:50:00|6254||6261||6261||6254||12
1690502100000|2023-07-27 23:55:00|||||||||14
1690531200000|2023-07-28 08:00:00|6512|6036|6264|6236|6512|6247|6264|6036|135
1690531500000|2023-07-28 08:05:00|6268|6230|6260|6235|6268|6246|6260|6230|16
1690531800000|2023-07-28 08:10:00|||||||||15
1690532100000|2023-07-28 08:15:00|6265|6236|6253|6235|6265|6244|6253|6235|14
1690532400000|2023-07-28 08:20:00|6268|6242|6259|6242|6268|6243|6253|6242|53
1690532700000|2023-07-28 08:25:00||6236||6236||6236||6236|0
1690533000000|2023-07-28 08:30:00|6268|6235|6259|6244|6268|6244|6259|6235|3
1690533300000|2023-07-28 08:35:00|6268|6239|6263|6248|6268|6248|6259|6239|3
1690533600000|2023-07-28 08:40:00|6268|6244|6270|6244|6270|6253|6258|6244|213
1690533900000|2023-07-28 08:45:00|6269||6270||6270||6269||3
1690534200000|2023-07-28 08:50:00|6269||6265||6270||6265||45
1690534500000|2023-07-28 08:55:00||6248||6252||6256||6244|3
1690534800000|2023-07-28 09:00:00||6249||6252||6256||6244|28
1690535100000|2023-07-28 09:05:00||6249||6256||6256||6249|2
1690535400000|2023-07-28 09:10:00||6249||6256||6256||6248|1
1690535700000|2023-07-28 09:15:00||6249||6256||6256||6244|4
1690536000000|2023-07-28 09:20:00|6270|6249|6270|6252|6270|6261|6270|6249|93
1690536300000|2023-07-28 09:25:00||6249||6256||6256||6249|0
1690536600000|2023-07-28 09:30:00|6263|6249|6270|6252|6270|6256|6259|6245|199
1690536900000|2023-07-28 09:35:00||6249||6250||6256||6245|13
1690537200000|2023-07-28 09:40:00||6252||6256||6256||6245|1
1690537500000|2023-07-28 09:45:00||6249||6256||6260||6244|4
1690537800000|2023-07-28 09:50:00|6268|6244|6270|6256|6270|6260|6268|6244|16
1690538100000|2023-07-28 09:55:00||6254||6256||6260||6250|0
1690538400000|2023-07-28 10:00:00|6274|6254|6274|6256|6274|6256|6274|6254|155
1690538700000|2023-07-28 10:05:00||6254||6256||6268||6254|262
1690539300000|2023-07-28 10:15:00|6280|6262|6276|6256|6280|6262|6276|6256|54
1690539600000|2023-07-28 10:20:00|6272|6254|6272|6260|6272|6260|6272|6254|3
1690539900000|2023-07-28 10:25:00|||||||||4
1690540200000|2023-07-28 10:30:00||6258||6260||6260||6258|1
1690540500000|2023-07-28 10:35:00||6258||6258||6258||6258|51
1690540800000|2023-07-28 10:40:00|6271|6252|6272|6256|6272|6256|6271|6252|28
1690541100000|2023-07-28 10:45:00||6255||6255||6260||6255|66
1690541400000|2023-07-28 10:50:00|6268|6252|6272|6256|6272|6256|6268|6252|27
1690542000000|2023-07-28 11:00:00|6267|6254|6272|6256|6272|6256|6267|6244|47
1690542300000|2023-07-28 11:05:00||6245||6260||6260||6244|30
1690542600000|2023-07-28 11:10:00||6257||6264||6264||6257|80
1690542900000|2023-07-28 11:15:00||6261||6256||6261||6244|207
1690543200000|2023-07-28 11:20:00||6260||6260||6264||6256|56
1690543500000|2023-07-28 11:25:00||6258||6267||6267||6258|4
1690543800000|2023-07-28 11:30:00|6269|6264|6269|6264|6269|6264|6266|6260|874
1690544100000|2023-07-28 11:35:00|6272|6261|6272|6263|6272|6271|6271|6261|661
1690544400000|2023-07-28 11:40:00||6258||6265||6268||6258|517
1690544700000|2023-07-28 11:45:00||6264||6265||6270||6258|669
1690545000000|2023-07-28 11:50:00||6267||6266||6267||6264|23
1690545300000|2023-07-28 11:55:00||6265||6264||6269||6263|199
1690545600000|2023-07-28 12:00:00|6269|6263|6272|6264|6272|6270|6261|6258|1340
1690545900000|2023-07-28 12:05:00|6270|6262|6272|6259|6272|6264|6269|6258|104
1690546200000|2023-07-28 12:10:00||6260||6268||6268||6259|58
1690546500000|2023-07-28 12:15:00|6271|6264|6272|6264|6272|6264|6270|6264|226
1690546800000|2023-07-28 12:20:00||6268||6265||6268||6264|66
1690547100000|2023-07-28 12:25:00||6258||6258||6269||6258|104
1690547400000|2023-07-28 12:30:00||6260||6258||6260||6258|245
1690547700000|2023-07-28 12:35:00||6264||6258||6264||6258|60
1690548000000|2023-07-28 12:40:00||6264||6258||6264||6258|70
1690548300000|2023-07-28 12:45:00|6270||6270||6270||6270||140
1690548600000|2023-07-28 12:50:00|6272|6261|6272|6258|6272|6264|6272|6258|527
1690548900000|2023-07-28 12:55:00|||||||||20
1690549200000|2023-07-28 13:00:00||6264||6264||6267||6264|36
1690549500000|2023-07-28 13:05:00|6271|6266|6272|6264|6272|6266|6271|6264|196
1690549800000|2023-07-28 13:10:00|||||||||44
1690550100000|2023-07-28 13:15:00|6270|6258|6270|6260|6270|6260|6270|6258|520
1690550400000|2023-07-28 13:20:00|6269|6258|6269|6258|6269|6258|6268|6258|134
1690550700000|2023-07-28 13:25:00|6266|6259|6253|6245|6269|6260|6253|6244|892
1690551000000|2023-07-28 13:30:00|6254|6246|6260|6259|6278|6277|6254|6246|311978
1690551300000|2023-07-28 13:35:00|6259|6258|6258|6257|6268|6267|6256|6255|87247
1690551600000|2023-07-28 13:40:00|6259|6258|6256|6255|6262|6261|6252|6251|62945
1690551900000|2023-07-28 13:45:00|6257|6256|6263|6262|6264|6263|6250|6249|76383
1690552200000|2023-07-28 13:50:00|6262|6261|6249|6248|6262|6261|6248|6247|71487
1690552500000|2023-07-28 13:55:00|6248|6247|6258|6257|6259|6258|6247|6246|50552
1690552800000|2023-07-28 14:00:00|6259|6258|6263|6262|6265|6264|6258|6257|61547
1690553100000|2023-07-28 14:05:00|6264|6263|6270|6269|6271|6270|6264|6263|51337
1690553400000|2023-07-28 14:10:00|6271|6270|6269|6268|6272|6271|6262|6261|107247
1690553700000|2023-07-28 14:15:00|6268|6267|6267|6266|6270|6269|6265|6264|53783
1690554000000|2023-07-28 14:20:00|6268|6267|6267|6266|6271|6270|6267|6266|45929
1690554300000|2023-07-28 14:25:00|6268|6267|6261|6260|6268|6267|6261|6260|78231
1690554600000|2023-07-28 14:30:00|6260|6259|6265|6264|6267|6266|6260|6259|78758
1690554900000|2023-07-28 14:35:00|6266|6265|6267|6266|6269|6268|6261|6260|81236
1690555200000|2023-07-28 14:40:00|6268|6267|6267|6266|6270|6269|6264|6263|72586
1690555500000|2023-07-28 14:45:00|6268|6267|6271|6270|6272|6271|6267|6266|86662
1690555800000|2023-07-28 14:50:00|6270|6269|6275|6274|6278|6277|6270|6269|72458
1690556100000|2023-07-28 14:55:00|6276|6275|6269|6268|6276|6275|6269|6268|37171
1690556400000|2023-07-28 15:00:00|6268|6267|6270|6269|6270|6269|6263|6262|49708
1690556700000|2023-07-28 15:05:00|6269|6268|6267|6266|6270|6269|6267|6266|44448
1690557000000|2023-07-28 15:10:00|6266|6265|6268|6267|6268|6267|6265|6264|19898
1690557300000|2023-07-28 15:15:00|6267|6266|6270|6269|6271|6270|6267|6266|32074
1690557600000|2023-07-28 15:20:00|6271|6270|6268|6267|6271|6270|6268|6267|50864
1690557900000|2023-07-28 15:25:00|6267|6266|6273|6272|6274|6273|6267|6266|54276
1690558200000|2023-07-28 15:30:00|6272|6271|6265|6264|6272|6271|6265|6264|27516
1690558500000|2023-07-28 15:35:00|6264|6263|6264|6263|6266|6265|6262|6261|31527
1690558800000|2023-07-28 15:40:00|6265|6264|6266|6265|6267|6266|6264|6263|32152
1690559100000|2023-07-28 15:45:00|6267|6266|6262|6261|6267|6266|6262|6261|36080
1690559400000|2023-07-28 15:50:00|6261|6260|6257|6256|6261|6260|6255|6254|34952
1690559700000|2023-07-28 15:55:00|6256|6255|6252|6251|6256|6255|6252|6251|43315
1690560000000|2023-07-28 16:00:00|6251|6250|6247|6246|6251|6250|6246|6245|56741
1690560300000|2023-07-28 16:05:00|6246|6245|6246|6245|6248|6247|6244|6243|39999
1690560600000|2023-07-28 16:10:00|6247|6246|6241|6240|6247|6246|6241|6240|25561
1690560900000|2023-07-28 16:15:00|6242|6241|6240|6239|6244|6243|6240|6239|51171
1690561200000|2023-07-28 16:20:00|6239|6238|6244|6243|6244|6243|6237|6236|100141
1690561500000|2023-07-28 16:25:00|6245|6244|6248|6247|6249|6248|6245|6244|40243
1690561800000|2023-07-28 16:30:00|6249|6248|6247|6246|6249|6248|6247|6246|30492
1690562100000|2023-07-28 16:35:00|6248|6247|6244|6243|6248|6247|6244|6243|20545
1690562400000|2023-07-28 16:40:00|6243|6242|6242|6241|6243|6242|6239|6238|36063
1690562700000|2023-07-28 16:45:00|6243|6242|6242|6241|6243|6242|6241|6240|20187
1690563000000|2023-07-28 16:50:00|6241|6240|6239|6238|6242|6241|6239|6238|30029
1690563300000|2023-07-28 16:55:00|6240|6239|6240|6239|6241|6240|6240|6239|26452
1690563600000|2023-07-28 17:00:00|6239|6238|6239|6238|6240|6239|6238|6237|19787
1690563900000|2023-07-28 17:05:00|6238|6237|6235|6234|6238|6237|6235|6234|29429
1690564200000|2023-07-28 17:10:00|6236|6235|6236|6235|6237|6236|6235|6234|36470
1690564500000|2023-07-28 17:15:00|6235|6234|6236|6235|6236|6235|6233|6232|34798
1690564800000|2023-07-28 17:20:00|6235|6234|6234|6233|6235|6235|6231|6230|34873
1690565100000|2023-07-28 17:25:00|6233|6232|6235|6234|6235|6234|6233|6232|25205
1690565400000|2023-07-28 17:30:00|6234|6233|6234|6233|6239|6238|6233|6232|67787
1690565700000|2023-07-28 17:35:00|6235|6234|6233|6232|6235|6234|6231|6230|33507
1690566000000|2023-07-28 17:40:00|6232|6231|6229|6228|6232|6232|6228|6227|33284
1690566300000|2023-07-28 17:45:00|6230|6229|6224|6223|6230|6229|6223|6222|32774
1690566600000|2023-07-28 17:50:00|6225|6224|6227|6226|6227|6226|6224|6224|18932
1690566900000|2023-07-28 17:55:00|6228|6227|6229|6228|6230|6229|6228|6227|32821
1690567200000|2023-07-28 18:00:00|6230|6229|6231|6230|6231|6230|6229|6228|36037
1690567500000|2023-07-28 18:05:00|6232|6231|6231|6230|6232|6231|6230|6229|34078
1690567800000|2023-07-28 18:10:00|6232|6231|6228|6227|6232|6231|6228|6227|36811
1690568100000|2023-07-28 18:15:00|6229|6228|6229|6228|6229|6228|6227|6226|38163
1690568400000|2023-07-28 18:20:00|6230|6229|6231|6230|6232|6231|6230|6229|30555
1690568700000|2023-07-28 18:25:00|6232|6231|6234|6233|6234|6233|6232|6231|62570
1690569000000|2023-07-28 18:30:00|6233|6232|6236|6235|6236|6235|6232|6231|35451
1690569300000|2023-07-28 18:35:00|6235|6234|6233|6232|6235|6234|6233|6232|47200
1690569600000|2023-07-28 18:40:00|6234|6233|6237|6236|6237|6236|6233|6232|40632
1690569900000|2023-07-28 18:45:00|6238|6237|6240|6239|6241|6240|6238|6237|29597
1690570200000|2023-07-28 18:50:00|6239|6238|6241|6240|6242|6241|6239|6238|34262
1690570500000|2023-07-28 18:55:00|6240|6239|6238|6237|6240|6239|6237|6236|40888
1690570800000|2023-07-28 19:00:00|6239|6238|6238|6237|6239|6238|6237|6236|40888
1690571100000|2023-07-28 19:05:00|6239|6238|6239|6238|6239|6238|6239|6238|15964
1690571400000|2023-07-28 19:10:00|6238|6237|6240|6239|6241|6240|6238|6237|41033
1690571700000|2023-07-28 19:15:00|6239|6238|6242|6241|6242|6241|6239|6238|52973
1690572000000|2023-07-28 19:20:00|6243|6242|6240|6239|6243|6242|6240|6239|51775
1690572300000|2023-07-28 19:25:00|6241|6240|6242|6241|6244|6243|6241|6240|94668
1690572600000|2023-07-28 19:30:00|6241|6240|6243|6242|6245|6244|6241|6240|52730
1690572900000|2023-07-28 19:35:00|6244|6243|6239|6238|6244|6243|6239|6238|95056
1690573200000|2023-07-28 19:40:00|6238|6237|6237|6236|6239|6238|6236|6235|87874
1690573500000|2023-07-28 19:45:00|6236|6235|6237|6236|6237|6236|6235|6234|106825
1690573800000|2023-07-28 19:50:00|6236|6235|6242|6241|6243|6242|6236|6235|257591
1690574100000|2023-07-28 19:55:00|6241|6240|6249|6247|6252|6252|6241|6240|866789
1690574400000|2023-07-28 20:00:00|6250|6248|6252|6241|6254|6248|6250|6222|108033
1690574700000|2023-07-28 20:05:00|6250|6246|6252|6246|6252|6246|6250|6246|7518
1690575000000|2023-07-28 20:10:00|6248|6241|6252|6248|6252|6248|6248|6241|3262
1690575300000|2023-07-28 20:15:00||6250||6250||6251||6250|98
1690575600000|2023-07-28 20:20:00|||||||||3263
1690575900000|2023-07-28 20:25:00|||||||||239
1690576200000|2023-07-28 20:30:00|||||||||32
1690576500000|2023-07-28 20:35:00|6251|6248|6249|6248|6251|6248|6248|6241|1614
1690576800000|2023-07-28 20:40:00|||||||||153
1690577100000|2023-07-28 20:45:00|||||||||24
1690577400000|2023-07-28 20:50:00||6241||6241||6241||6241|15
1690577700000|2023-07-28 20:55:00|6248|6246|6248|6241|6248|6246|6248|6241|65546
1690790400000|2023-07-31 08:00:00|6452|6048|6246|6241|6452|6244|6246|6048|511
1690790700000|2023-07-31 08:05:00||6245||6242||6245||6241|105
1690791000000|2023-07-31 08:10:00|6245|6241|6246|6241|6246|6244|6245|6241|259
1690791300000|2023-07-31 08:15:00||6244||6241||6244||6241|44
1690791600000|2023-07-31 08:20:00|||||||||1
1690791900000|2023-07-31 08:25:00||6242||6241||6242||6241|70
1690792200000|2023-07-31 08:30:00|6257|6244|6258|6241|6258|6249|6253|6241|1385
1690792500000|2023-07-31 08:35:00||6242||6241||6242||6241|0
1690792800000|2023-07-31 08:40:00|6257|6245|6258|6241|6258|6245|6257|6241|68
1690793100000|2023-07-31 08:45:00||6244||6244||6244||6244|10
1690793400000|2023-07-31 08:50:00||6241||6244||6244||6241|44
1690793700000|2023-07-31 08:55:00||6241||6248||6248||6241|11
1690794000000|2023-07-31 09:00:00|||||||||1
1690794300000|2023-07-31 09:05:00|6254||6254||6254||6254||12
1690794600000|2023-07-31 09:10:00|6253||6254||6254||6253||177
1690794900000|2023-07-31 09:15:00|||||||||7
1690795200000|2023-07-31 09:20:00|||||||||8
1690795500000|2023-07-31 09:25:00||6252||6248||6252||6248|108
1690795800000|2023-07-31 09:30:00|||||||||3
1690796100000|2023-07-31 09:35:00|||||||||33
1690796400000|2023-07-31 09:40:00|||||||||48
1690796700000|2023-07-31 09:45:00|||||||||12
1690797000000|2023-07-31 09:50:00|||||||||4
1690797300000|2023-07-31 09:55:00|||||||||35
1690797600000|2023-07-31 10:00:00|||||||||23
1690797900000|2023-07-31 10:05:00|||||||||10
1690798200000|2023-07-31 10:10:00|||||||||23
1690798500000|2023-07-31 10:15:00|||||||||11
1690798800000|2023-07-31 10:20:00|6258|6251|6258|6255|6258|6255|6258|6248|909
1690799100000|2023-07-31 10:25:00|6263|6248|6260|6248|6263|6260|6260|6248|1137
1690799400000|2023-07-31 10:30:00|6261||6261||6263||6260||30
1690799700000|2023-07-31 10:35:00|6263|6250|6258|6248|6263|6254|6258|6248|32
1690800000000|2023-07-31 10:40:00|6260|6251|6261|6252|6261|6255|6260|6248|134
1690800300000|2023-07-31 10:45:00|6262|6250|6262|6250|6263|6250|6261|6250|0
1690800600000|2023-07-31 10:50:00|6263||6260||6263||6260||28
1690800900000|2023-07-31 10:55:00|6261||6261||6261||6260||3
1690801200000|2023-07-31 11:00:00|6254|6248|6260|6248|6263|6248|6254|6248|726
1690801500000|2023-07-31 11:05:00|6262|6250|6262|6248|6263|6250|6255|6248|16
1690801800000|2023-07-31 11:10:00|6260|6252|6260|6248|6260|6252|6260|6248|9
1690802100000|2023-07-31 11:15:00||6250||6248||6250||6248|11
1690802400000|2023-07-31 11:20:00|6259||6255||6259||6250||835
1690802700000|2023-07-31 11:25:00|||||||||2
1690803000000|2023-07-31 11:30:00|||||||||42
1690803300000|2023-07-31 11:35:00|||||||||30
1690803900000|2023-07-31 11:45:00|||||||||22
1690804200000|2023-07-31 11:50:00|||||||||14
1690804500000|2023-07-31 11:55:00|||||||||55
1690804800000|2023-07-31 12:00:00||6252||6248||6252||6248|685
1690805100000|2023-07-31 12:05:00|6254||6255||6255||6254||48
1690805400000|2023-07-31 12:10:00|||||||||53
1690805700000|2023-07-31 12:15:00|||||||||15
1690806000000|2023-07-31 12:20:00|||||||||549
1690806300000|2023-07-31 12:25:00|6250|6245|6250|6245|6250|6248|6250|6245|537
1690806600000|2023-07-31 12:30:00|6249|6243|6250|6243|6250|6243|6249|6243|208
1690806900000|2023-07-31 12:35:00|6249||6250||6250||6249||38
1690807200000|2023-07-31 12:40:00||6247||6243||6247||6243|126
1690807500000|2023-07-31 12:45:00||6245||6247||6247||6245|609
1690807800000|2023-07-31 12:50:00||6248||6249||6249||6248|1495
1690808100000|2023-07-31 12:55:00|||||||||115
1690808400000|2023-07-31 13:00:00|||||||||466
1690808700000|2023-07-31 13:05:00|||||||||156
1690809000000|2023-07-31 13:10:00||6248||6248||6248||6248|638
1690809300000|2023-07-31 13:15:00|6249|6245|6250|6244|6250|6246|6248|6243|1669
1690809600000|2023-07-31 13:20:00|6249|6243|6250|6243|6250|6243|6246|6243|656
1690809900000|2023-07-31 13:25:00|6248|6244|6250|6233|6250|6247|6243|6233|4216
1690810200000|2023-07-31 13:30:00|6247|6236|6211|6210|6250|6242|6210|6209|365054
1690810500000|2023-07-31 13:35:00|6210|6209|6231|6230|6232|6231|6208|6207|124067
1690810800000|2023-07-31 13:40:00|6232|6231|6223|6222|6232|6231|6220|6219|82790
1690811100000|2023-07-31 13:45:00|6222|6221|6237|6236|6238|6237|6219|6218|183918
1690811400000|2023-07-31 13:50:00|6238|6237|6236|6235|6243|6242|6236|6235|58971
1690811700000|2023-07-31 13:55:00|6235|6234|6233|6232|6237|6236|6228|6227|113936
1690812000000|2023-07-31 14:00:00|6232|6233|6237|6236|6239|6238|6232|6233|123489
1690812300000|2023-07-31 14:05:00|6238|6237|6238|6237|6244|6243|6234|6233|110029
1690812600000|2023-07-31 14:10:00|6239|6238|6230|6229|6240|6239|6228|6227|163877
1690812900000|2023-07-31 14:15:00|6229|6228|6225|6224|6236|6235|6223|6222|151300
1690813200000|2023-07-31 14:20:00|6226|6225|6220|6219|6227|6226|6220|6219|75022
1690813500000|2023-07-31 14:25:00|6221|6220|6216|6215|6221|6220|6212|6211|68589
1690813800000|2023-07-31 14:30:00|6215|6214|6217|6216|6220|6219|6214|6213|66860
1690814100000|2023-07-31 14:35:00|6216|6215|6212|6211|6217|6216|6209|6208|62805
1690814400000|2023-07-31 14:40:00|6213|6212|6208|6207|6213|6212|6205|6204|86810
1690814700000|2023-07-31 14:45:00|6207|6206|6210|6209|6210|6209|6204|6203|86578
1690815000000|2023-07-31 14:50:00|6211|6210|6210|6209|6213|6212|6210|6209|70241
1690815300000|2023-07-31 14:55:00|6211|6210|6209|6208|6214|6213|6209|6208|54722
1690815600000|2023-07-31 15:00:00|6210|6209|6202|6201|6211|6210|6200|6200|89759
1690815900000|2023-07-31 15:05:00|6201|6200|6206|6205|6206|6205|6200|6199|82098
1690816200000|2023-07-31 15:10:00|6205|6204|6203|6202|6207|6206|6202|6201|80724
1690816500000|2023-07-31 15:15:00|6202|6201|6199|6198|6202|6201|6197|6196|112229
1690816800000|2023-07-31 15:20:00|6198|6197|6192|6191|6199|6198|6191|6190|93430
1690817100000|2023-07-31 15:25:00|6193|6192|6194|6193|6198|6197|6192|6191|66431
1690817400000|2023-07-31 15:30:00|6193|6192|6191|6190|6195|6194|6190|6189|79520
1690817700000|2023-07-31 15:35:00|6192|6191|6189|6188|6193|6192|6186|6185|54630
1690818000000|2023-07-31 15:40:00|6188|6187|6185|6184|6188|6187|6182|6181|67331
1690818300000|2023-07-31 15:45:00|6184|6183|6183|6182|6186|6185|6181|6180|112200
1690818600000|2023-07-31 15:50:00|6184|6183|6179|6178|6186|6185|6179|6178|84878
1690818900000|2023-07-31 15:55:00|6178|6177|6178|6177|6178|6177|6174|6173|77362
1690819200000|2023-07-31 16:00:00|6177|6176|6178|6177|6179|6178|6177|6176|59410
1690819500000|2023-07-31 16:05:00|6179|6178|6188|6188|6189|6188|6178|6177|84387
1690819800000|2023-07-31 16:10:00|6189|6187|6194|6193|6195|6194|6186|6185|71905
1690820100000|2023-07-31 16:15:00|6195|6194|6200|6199|6201|6200|6195|6194|61679
1690820400000|2023-07-31 16:20:00|6199|6198|6200|6199|6200|6199|6197|6196|37329
1690820700000|2023-07-31 16:25:00|6199|6198|6204|6203|6204|6203|6199|6198|56648
1690821000000|2023-07-31 16:30:00|6205|6204|6202|6201|6205|6204|6201|6200|61465
1690821300000|2023-07-31 16:35:00|6203|6202|6202|6201|6203|6202|6201|6200|32461
1690821600000|2023-07-31 16:40:00|6203|6202|6202|6201|6203|6202|6199|6198|48673
1690821900000|2023-07-31 16:45:00|6201|6200|6204|6203|6204|6203|6200|6199|50105
1690822200000|2023-07-31 16:50:00|6203|6202|6203|6202|6203|6202|6202|6201|66418
1690822500000|2023-07-31 16:55:00|6204|6203|6204|6203|6204|6203|6202|6201|38325
1690822800000|2023-07-31 17:00:00|6203|6202|6205|6204|6205|6204|6199|6198|66779
1690823100000|2023-07-31 17:05:00|6204|6203|6207|6206|6207|6206|6204|6203|31579
1690823400000|2023-07-31 17:10:00|6208|6207|6209|6208|6211|6210|6208|6207|44990
1690823700000|2023-07-31 17:15:00|6208|6207|6208|6207|6208|6208|6205|6204|47050
1690824000000|2023-07-31 17:20:00|6209|6208|6210|6209|6210|6209|6208|6208|35035
1690824300000|2023-07-31 17:25:00|6209|6208|6211|6210|6212|6211|6209|6208|29469
1690824600000|2023-07-31 17:30:00|6210|6209|6211|6210|6212|6211|6210|6209|43637
1690824900000|2023-07-31 17:35:00|6212|6211|6212|6211|6212|6211|6210|6209|24840
1690825200000|2023-07-31 17:40:00|6213|6212|6212|6211|6214|6213|6212|6211|31452
1690825500000|2023-07-31 17:45:00|6211|6210|6212|6211|6212|6211|6210|6209|37985
1690825800000|2023-07-31 17:50:00|6211|6210|6212|6211|6213|6212|6210|6209|46016
1690826100000|2023-07-31 17:55:00|6213|6212|6212|6211|6213|6212|6212|6211|29981
1690826400000|2023-07-31 18:00:00|6211|6210|6211|6210|6212|6211|6210|6209|52071
1690826700000|2023-07-31 18:05:00|6212|6211|6210|6209|6213|6212|6210|6209|49169
1690827000000|2023-07-31 18:10:00|6209|6208|6210|6209|6214|6213|6209|6208|101148
1690827300000|2023-07-31 18:15:00|6211|6210|6207|6206|6211|6210|6207|6206|43640
1690827600000|2023-07-31 18:20:00|6208|6207|6210|6209|6211|6210|6208|6207|71230
1690827900000|2023-07-31 18:25:00|6209|6208|6210|6209|6211|6210|6208|6207|44042
1690828200000|2023-07-31 18:30:00|6209|6208|6205|6204|6211|6210|6205|6204|45469
1690828500000|2023-07-31 18:35:00|6206|6205|6204|6203|6208|6207|6204|6203|57391
1690828800000|2023-07-31 18:40:00|6203|6202|6202|6201|6204|6202|6201|6200|42286
1690829100000|2023-07-31 18:45:00|6201|6200|6201|6200|6202|6201|6200|6199|53718
1690829400000|2023-07-31 18:50:00|6200|6199|6203|6202|6205|6204|6200|6199|77859
1690829700000|2023-07-31 18:55:00|6204|6203|6204|6203|6205|6204|6203|6203|38676
1690830000000|2023-07-31 19:00:00|6205|6204|6200|6199|6207|6206|6200|6199|119006
1690830300000|2023-07-31 19:05:00|6199|6198|6202|6201|6202|6201|6199|6198|79718
1690830600000|2023-07-31 19:10:00|6201|6200|6201|6200|6202|6201|6201|6200|84375
1690830900000|2023-07-31 19:15:00|6200|6199|6201|6200|6201|6200|6199|6198|88171
1690831200000|2023-07-31 19:20:00|6200|6199|6199|6198|6201|6200|6198|6197|90796
1690831500000|2023-07-31 19:25:00|6200|6199|6196|6195|6200|6199|6196|6195|67821
1690831800000|2023-07-31 19:30:00|6197|6196|6190|6189|6197|6196|6187|6186|203836
1690832100000|2023-07-31 19:35:00|6189|6188|6178|6177|6190|6189|6177|6176|146002
1690832400000|2023-07-31 19:40:00|6179|6178|6185|6184|6185|6184|6178|6177|188743
1690832700000|2023-07-31 19:45:00|6186|6185|6179|6178|6186|6185|6177|6176|203159
1690833000000|2023-07-31 19:50:00|6178|6177|6180|6179|6184|6183|6175|6174|394122
1690833300000|2023-07-31 19:55:00|6181|6180|6195|6194|6195|6194|6179|6178|1314736
1690833600000|2023-07-31 20:00:00|6196|6193|6199|6176|6199|6193|6196|6176|43454
1690833900000|2023-07-31 20:05:00|6191|6186|6193|6191|6195|6191|6191|6186|53649
1690834200000|2023-07-31 20:10:00|6195|6192|6196|6194|6196|6195|6195|6192|3106
1690834500000|2023-07-31 20:15:00|6195||6196||6196||6195||206
1690834800000|2023-07-31 20:20:00|6195||6195||6195||6195||972
1690835100000|2023-07-31 20:25:00|||||||||263348
1690835400000|2023-07-31 20:30:00||6193||6193||6193||6193|464
1690835700000|2023-07-31 20:35:00|6194|6192|6194|6192|6194|6192|6194|6192|132
1690836000000|2023-07-31 20:40:00|6195|6193|6197|6195|6199|6195|6195|6193|2557
1690836300000|2023-07-31 20:45:00|||||||||25
1690836600000|2023-07-31 20:50:00|6199||6199||6199||6197||507
1690836900000|2023-07-31 20:55:00|6198||6198||6198||6198||101
1690837200000|2023-07-31 21:00:00|||||||||98
1690837500000|2023-07-31 21:05:00|||||||||95
1690837800000|2023-07-31 21:10:00||6197||6197||6197||6197|30
1690838100000|2023-07-31 21:15:00||6191||6191||6191||6191|104
1690838400000|2023-07-31 21:20:00||6192||6192||6192||6192|71
1690838700000|2023-07-31 21:25:00|||||||||37
1690839000000|2023-07-31 21:30:00|6197||6198||6198||6197||43
1690839300000|2023-07-31 21:35:00|||||||||174
1690839600000|2023-07-31 21:40:00|||||||||101175
1690839900000|2023-07-31 21:45:00||6195||6195||6195||6195|17
1690840200000|2023-07-31 21:50:00|||||||||19
1690840500000|2023-07-31 21:55:00||6192||6192||6192||6192|57
1690840800000|2023-07-31 22:00:00|6197|6191|6198|6191|6198|6196|6196|6191|239
1690841100000|2023-07-31 22:05:00|||||||||65
1690841400000|2023-07-31 22:10:00|||||||||165
1690841700000|2023-07-31 22:15:00|||||||||72
1690842000000|2023-07-31 22:20:00|||||||||49
1690842300000|2023-07-31 22:25:00|||||||||44
1690842600000|2023-07-31 22:30:00|||||||||542
1690842900000|2023-07-31 22:35:00|||||||||134
1690843200000|2023-07-31 22:40:00|||||||||34
1690843500000|2023-07-31 22:45:00|||||||||35
1690843800000|2023-07-31 22:50:00|||||||||8
1690844100000|2023-07-31 22:55:00||6194||6193||6194||6193|35
1690844400000|2023-07-31 23:00:00||6192||6195||6195||6192|37
1690844700000|2023-07-31 23:05:00||6196||6196||6196||6196|65
1690845000000|2023-07-31 23:10:00|6197|6197|6197|6192|6197|6197|6197|6192|843
1690845300000|2023-07-31 23:15:00|||||||||18
1690845600000|2023-07-31 23:20:00|||||||||18
1690845900000|2023-07-31 23:25:00||6188||6188||6188||6188|119
1690846200000|2023-07-31 23:30:00|6196||6196||6196||6196||1582
1690846500000|2023-07-31 23:35:00|6195||6195||6195||6195||15
1690846800000|2023-07-31 23:40:00|6191|6186|6191|6186|6191|6186|6191|6186|125
1690847100000|2023-07-31 23:45:00|6190||6191||6191||6190||162
1690847400000|2023-07-31 23:50:00|6190|6190|6196|6193|6197|6193|6190|6190|561
1690847700000|2023-07-31 23:55:00|6195|6191|6198|6190|6198|6191|6190|6186|981
1690876800000|2023-08-01 08:00:00|6211|6158|6209|6190|6211|6197|6209|6158|37
1690877100000|2023-08-01 08:05:00|||||||||64
1690877400000|2023-08-01 08:10:00|6203|6195|6203|6190|6203|6198|6203|6190|123
1690877700000|2023-08-01 08:15:00|||||||||4
1690878000000|2023-08-01 08:20:00|||||||||1
1690878300000|2023-08-01 08:25:00|||||||||5
1690878600000|2023-08-01 08:30:00|||||||||30
1690878900000|2023-08-01 08:35:00|6201||6203||6203||6201||10
1690879200000|2023-08-01 08:40:00|||||||||28
1690879500000|2023-08-01 08:45:00|||||||||15
1690880100000|2023-08-01 08:55:00|||||||||5
1690880400000|2023-08-01 09:00:00||6191||6191||6191||6191|0
1690881000000|2023-08-01 09:10:00|6198|6189|6203|6189|6203|6189|6197|6189|238
1690881300000|2023-08-01 09:15:00|6196|6190|6203|6190|6203|6190|6196|6190|16
1690881600000|2023-08-01 09:20:00||6189||6190||6190||6189|8
1690881900000|2023-08-01 09:25:00||6192||6191||6192||6191|39
1690882200000|2023-08-01 09:30:00|||||||||3
1690882500000|2023-08-01 09:35:00|||||||||33
1690882800000|2023-08-01 09:40:00|6199||6203||6203||6199||14
1690883100000|2023-08-01 09:45:00|6198||6198||6198||6198||6
1690883400000|2023-08-01 09:50:00||6192||6192||6194||6192|11
1690883700000|2023-08-01 09:55:00||6190||6190||6190||6190|71
1690884000000|2023-08-01 10:00:00|6196||6198||6198||6196||43
1690884300000|2023-08-01 10:05:00|||||||||2
1690884600000|2023-08-01 10:10:00||6189||6189||6189||6189|44
1690884900000|2023-08-01 10:15:00||6190||6190||6190||6190|64
1690885200000|2023-08-01 10:20:00|||||||||10
1690885800000|2023-08-01 10:30:00||6189||6189||6189||6189|12
1690886400000|2023-08-01 10:40:00|6196||6198||6198||6196||17
1690886700000|2023-08-01 10:45:00|6195||6193||6195||6193||41
1690887000000|2023-08-01 10:50:00|||||||||4
1690887300000|2023-08-01 10:55:00||6190||6190||6190||6190|3
1690887600000|2023-08-01 11:00:00|6195|6188|6198|6186|6198|6189|6193|6185|1522
1690887900000|2023-08-01 11:05:00||6185||6186||6186||6185|0
1690888200000|2023-08-01 11:10:00|6197|6185|6198|6185|6198|6186|6197|6185|0
1690888500000|2023-08-01 11:15:00|6194||6198||6198||6194||0
1690888800000|2023-08-01 11:20:00|6197||6197||6198||6197||0
1690889100000|2023-08-01 11:25:00|6198||6197||6198||6196||0
1690889400000|2023-08-01 11:30:00|6196||6198||6198||6196||0
1690889700000|2023-08-01 11:35:00|||||||||57
1690890000000|2023-08-01 11:40:00||6188||6188||6188||6188|22
1690890300000|2023-08-01 11:45:00||6185||6185||6186||6185|64
1690890600000|2023-08-01 11:50:00|||||||||5
1690890900000|2023-08-01 11:55:00|||||||||15
1690891200000|2023-08-01 12:00:00|6189|6181|6190|6180|6190|6184|6188|6180|2519
1690891500000|2023-08-01 12:05:00|||||||||66
1690891800000|2023-08-01 12:10:00|6189||6190||6190||6182||962
1690892100000|2023-08-01 12:15:00|6188|6176|6189|6176|6190|6176|6185|6176|452
1690892400000|2023-08-01 12:20:00|6190|6177|6186|6177|6190|6180|6176|6175|1383
1690892700000|2023-08-01 12:25:00|6190|6175|6189|6176|6190|6182|6186|6175|261
1690893000000|2023-08-01 12:30:00|6190|6175|6190|6176|6190|6176|6188|6175|152
1690893300000|2023-08-01 12:35:00|6189||6189||6189||6189||61
1690893600000|2023-08-01 12:40:00|6185|6175|6189|6175|6189|6175|6180|6175|340
1690893900000|2023-08-01 12:45:00|6188|6176|6189|6176|6189|6176|6188|6176|87
1690894200000|2023-08-01 12:50:00|6186|6175|6189|6176|6189|6176|6186|6175|53
1690894500000|2023-08-01 12:55:00|6190|6175|6178|6175|6190|6176|6176|6175|485
1690894800000|2023-08-01 13:00:00|6176|6173|6182|6173|6182|6176|6175|6173|1072
1690895100000|2023-08-01 13:05:00|6181|6174|6182|6177|6182|6180|6180|6173|372
1690895400000|2023-08-01 13:10:00|6181||6182||6182||6181||90
1690895700000|2023-08-01 13:15:00||6179||6180||6180||6177|429
1690896000000|2023-08-01 13:20:00|6190|6181|6190|6180|6190|6181|6190|6180|891
1690896300000|2023-08-01 13:25:00|6195|6177|6209|6187|6209|6205|6195|6177|8408
1690896600000|2023-08-01 13:30:00|6208|6192|6218|6216|6237|6236|6207|6187|108536
1690896900000|2023-08-01 13:35:00|6217|6215|6211|6210|6221|6220|6207|6206|110865
1690897200000|2023-08-01 13:40:00|6212|6211|6196|6195|6215|6214|6196|6195|104907
1690897500000|2023-08-01 13:45:00|6195|6194|6202|6201|6207|6206|6194|6193|90880
1690897800000|2023-08-01 13:50:00|6203|6202|6209|6208|6209|6208|6200|6199|70718
1690898100000|2023-08-01 13:55:00|6210|6209|6208|6207|6211|6210|6205|6204|74063
1690898400000|2023-08-01 14:00:00|6209|6208|6212|6211|6218|6217|6207|6206|56502
1690898700000|2023-08-01 14:05:00|6211|6210|6217|6216|6218|6217|6207|6206|63211
1690899000000|2023-08-01 14:10:00|6216|6215|6208|6207|6216|6215|6204|6203|110050
1690899300000|2023-08-01 14:15:00|6207|6206|6211|6210|6214|6213|6206|6205|57665
1690899600000|2023-08-01 14:20:00|6212|6211|6207|6206|6213|6212|6204|6203|70984
1690899900000|2023-08-01 14:25:00|6208|6207|6207|6206|6210|6209|6206|6205|56339
1690900200000|2023-08-01 14:30:00|6206|6205|6196|6195|6206|6206|6195|6194|118607
1690900500000|2023-08-01 14:35:00|6195|6194|6192|6191|6197|6196|6192|6191|42856
1690900800000|2023-08-01 14:40:00|6191|6190|6183|6182|6191|6190|6183|6182|69147
1690901100000|2023-08-01 14:45:00|6184|6183|6190|6189|6190|6189|6183|6182|61036
1690901400000|2023-08-01 14:50:00|6189|6188|6184|6183|6191|6190|6183|6182|54226
1690901700000|2023-08-01 14:55:00|6183|6182|6181|6180|6183|6182|6178|6177|62058
1690902000000|2023-08-01 15:00:00|6180|6179|6179|6178|6180|6179|6172|6171|122177
1690902300000|2023-08-01 15:05:00|6178|6177|6175|6174|6179|6178|6175|6174|58026
1690902600000|2023-08-01 15:10:00|6176|6175|6176|6175|6183|6182|6175|6174|73688
1690902900000|2023-08-01 15:15:00|6177|6176|6175|6174|6178|6177|6172|6171|81991
1690903200000|2023-08-01 15:20:00|6174|6173|6178|6177|6178|6177|6173|6172|43157
1690903500000|2023-08-01 15:25:00|6177|6176|6174|6173|6177|6176|6172|6171|51908
1690903800000|2023-08-01 15:30:00|6173|6172|6166|6165|6173|6172|6164|6163|56566
1690904100000|2023-08-01 15:35:00|6167|6166|6167|6166|6167|6166|6163|6162|48479
1690904400000|2023-08-01 15:40:00|6166|6165|6167|6166|6167|6166|6164|6163|60490
1690904700000|2023-08-01 15:45:00|6168|6167|6169|6168|6170|6169|6164|6163|46047
1690905000000|2023-08-01 15:50:00|6170|6169|6175|6174|6175|6174|6170|6169|47699
1690905300000|2023-08-01 15:55:00|6176|6175|6179|6178|6179|6178|6175|6174|45196
1690905600000|2023-08-01 16:00:00|6180|6179|6182|6181|6183|6182|6179|6179|27994
1690905900000|2023-08-01 16:05:00|6181|6180|6186|6185|6188|6187|6181|6180|90244
1690906200000|2023-08-01 16:10:00|6185|6184|6189|6188|6189|6188|6185|6184|49791
1690906500000|2023-08-01 16:15:00|6190|6189|6184|6183|6190|6189|6182|6181|53701
1690906800000|2023-08-01 16:20:00|6183|6182|6185|6184|6185|6184|6181|6180|44258
1690907100000|2023-08-01 16:25:00|6186|6185|6186|6185|6187|6186|6186|6185|37979
1690907400000|2023-08-01 16:30:00|6187|6186|6185|6184|6188|6187|6185|6184|43406
1690907700000|2023-08-01 16:35:00|6186|6185|6190|6189|6190|6189|6185|6184|43606
1690908000000|2023-08-01 16:40:00|6191|6190|6192|6191|6193|6192|6191|6190|33911
1690908300000|2023-08-01 16:45:00|6191|6190|6194|6193|6197|6196|6191|6190|45547
1690908600000|2023-08-01 16:50:00|6193|6192|6190|6189|6193|6193|6190|6189|48722
1690908900000|2023-08-01 16:55:00|6191|6190|6193|6192|6193|6192|6188|6187|48503
1690909200000|2023-08-01 17:00:00|6192|6191|6192|6191|6194|6193|6191|6190|25288
1690909500000|2023-08-01 17:05:00|6193|6192|6187|6186|6193|6192|6187|6186|31288
1690909800000|2023-08-01 17:10:00|6188|6187|6191|6190|6191|6190|6187|6186|36041
1690910100000|2023-08-01 17:15:00|6190|6189|6189|6188|6190|6189|6189|6188|43083
1690910400000|2023-08-01 17:20:00|6188|6187|6188|6187|6188|6188|6186|6185|27525
1690910700000|2023-08-01 17:25:00|6187|6186|6188|6187|6188|6187|6184|6183|57368
1690911000000|2023-08-01 17:30:00|6189|6188|6188|6187|6189|6188|6186|6185|57388
1690911300000|2023-08-01 17:35:00|6187|6186|6185|6184|6187|6186|6185|6184|48532
1690911600000|2023-08-01 17:40:00|6186|6185|6186|6185|6187|6186|6185|6184|32297
1690911900000|2023-08-01 17:45:00|6187|6186|6187|6186|6187|6186|6186|6185|35650
1690912200000|2023-08-01 17:50:00|6186|6185|6184|6183|6186|6185|6184|6183|45085
1690912500000|2023-08-01 17:55:00|6183|6182|6183|6182|6184|6183|6179|6178|72248
1690912800000|2023-08-01 18:00:00|6184|6183|6186|6185|6187|6186|6184|6183|86648
1690913100000|2023-08-01 18:05:00|6185|6184|6184|6183|6185|6184|6184|6183|30778
1690913400000|2023-08-01 18:10:00|6185|6184|6185|6184|6185|6184|6184|6183|45885
1690913700000|2023-08-01 18:15:00|6186|6185|6186|6185|6187|6187|6186|6185|81880
1690914000000|2023-08-01 18:20:00|6185|6184|6184|6183|6185|6185|6184|6183|38060
1690914300000|2023-08-01 18:25:00|6183|6182|6180|6179|6183|6182|6180|6179|38215
1690914600000|2023-08-01 18:30:00|6181|6180|6184|6183|6185|6184|6181|6180|80211
1690914900000|2023-08-01 18:35:00|6183|6182|6185|6184|6185|6184|6183|6182|38782
1690915200000|2023-08-01 18:40:00|6184|6183|6179|6178|6185|6184|6179|6178|74446
1690915500000|2023-08-01 18:45:00|6178|6177|6181|6180|6184|6183|6178|6177|57587
1690915800000|2023-08-01 18:50:00|6182|6181|6183|6182|6184|6183|6181|6181|45066
1690916100000|2023-08-01 18:55:00|6182|6181|6186|6185|6186|6185|6182|6181|51627
1690916400000|2023-08-01 19:00:00|6185|6184|6185|6184|6187|6186|6185|6184|61259
1690916700000|2023-08-01 19:05:00|6186|6185|6186|6185|6188|6187|6186|6185|59073
1690917000000|2023-08-01 19:10:00|6187|6186|6187|6186|6188|6187|6187|6186|44370
1690917300000|2023-08-01 19:15:00|6188|6187|6187|6186|6189|6188|6187|6186|63681
1690917600000|2023-08-01 19:20:00|6186|6185|6182|6181|6186|6185|6182|6181|52125
1690917900000|2023-08-01 19:25:00|6181|6180|6180|6179|6181|6181|6179|6178|54821
1690918200000|2023-08-01 19:30:00|6179|6178|6176|6175|6179|6178|6176|6175|71167
1690918500000|2023-08-01 19:35:00|6175|6174|6177|6176|6177|6176|6174|6173|75263
1690918800000|2023-08-01 19:40:00|6176|6175|6174|6173|6176|6176|6171|6170|113363
1690919100000|2023-08-01 19:45:00|6173|6172|6173|6172|6174|6173|6171|6170|156293
1690919400000|2023-08-01 19:50:00|6174|6173|6177|6176|6177|6176|6174|6173|175407
1690919700000|2023-08-01 19:55:00|6176|6175|6178|6177|6178|6177|6174|6173|510079
1690920000000|2023-08-01 20:00:00|6179|6176|6199|6173|6200|6176|6174|6170|133186
1690920300000|2023-08-01 20:05:00|6197||6189||6197||6189||16504
1690920600000|2023-08-01 20:10:00|6180|6177|6180|6177|6180|6177|6177|6173|4314
1690920900000|2023-08-01 20:15:00|||||||||114
1690921200000|2023-08-01 20:20:00|6179|6178|6180|6179|6189|6180|6179|6178|895
1690921500000|2023-08-01 20:25:00|||||||||155
1690921800000|2023-08-01 20:30:00||6178||6178||6178||6178|247
1690922100000|2023-08-01 20:35:00||6177||6177||6177||6177|22
1690922400000|2023-08-01 20:40:00|6178|6173|6176|6174|6178|6174|6175|6173|1955
1690922700000|2023-08-01 20:45:00|6178|6176|6180|6177|6180|6177|6178|6176|131
1690923000000|2023-08-01 20:50:00|6179|6176|6180|6176|6180|6176|6179|6176|863
1690923300000|2023-08-01 20:55:00|||||||||33
1690923600000|2023-08-01 21:00:00|||||||||29762
1690923900000|2023-08-01 21:05:00|||||||||29
1690924200000|2023-08-01 21:10:00|6195|6161|6180|6161|6195|6161|6180|6161|360
1690924500000|2023-08-01 21:15:00|6179||6180||6180||6177||78
1690924800000|2023-08-01 21:20:00|6179||6179||6179||6179||3
1690925100000|2023-08-01 21:25:00|6180|6171|6195|6171|6195|6171|6180|6171|47
1690925400000|2023-08-01 21:30:00||6161||6174||6174||6161|26
1690925700000|2023-08-01 21:35:00||6161||6162||6162||6161|165
1690926000000|2023-08-01 21:40:00|||||||||3
1690926300000|2023-08-01 21:45:00|||||||||18
1690926600000|2023-08-01 21:50:00||6165||6165||6165||6165|58
1690926900000|2023-08-01 21:55:00|||||||||109
1690927200000|2023-08-01 22:00:00||6161||6167||6167||6161|76
1690927500000|2023-08-01 22:05:00||6169||6167||6169||6167|20
1690927800000|2023-08-01 22:10:00|6190||6190||6190||6190||13
1690928100000|2023-08-01 22:15:00|6177||6177||6177||6177||20
1690928400000|2023-08-01 22:20:00||6161||6164||6164||6161|23
1690928700000|2023-08-01 22:25:00|||||||||36
1690929000000|2023-08-01 22:30:00|6176|6161|6170|6161|6177|6161|6170|6161|185
1690929300000|2023-08-01 22:35:00|||||||||5
1690929600000|2023-08-01 22:40:00|6177||6177||6177||6177||13
1690929900000|2023-08-01 22:45:00|||||||||25
1690930200000|2023-08-01 22:50:00|6176||6177||6177||6176||68
1690930500000|2023-08-01 22:55:00|||||||||35
1690930800000|2023-08-01 23:00:00|||||||||35
1690931100000|2023-08-01 23:05:00|||||||||44
1690931400000|2023-08-01 23:10:00||6164||6161||6164||6161|80
1690931700000|2023-08-01 23:15:00|||||||||31
1690932000000|2023-08-01 23:20:00||6165||6165||6165||6165|4
1690932300000|2023-08-01 23:25:00||6161||6161||6173||6161|124
1690932600000|2023-08-01 23:30:00|||||||||13
1690932900000|2023-08-01 23:35:00||6165||6165||6165||6165|88
1690933200000|2023-08-01 23:40:00|6175|6170|6175|6165|6175|6175|6175|6165|205
1690933500000|2023-08-01 23:45:00|6174||6170||6175||6170||29
1690933800000|2023-08-01 23:50:00||6167||6161||6167||6161|146
1690934100000|2023-08-01 23:55:00|6175|6163|6175|6163|6175|6163|6175|6163|608
1690963200000|2023-08-02 08:00:00|6320|6000|6170|6160|6320|6161|6170|6000|151
1690963500000|2023-08-02 08:05:00|||||||||13
1690963800000|2023-08-02 08:10:00|||||||||1
1690964100000|2023-08-02 08:15:00|6165|6155|6165|6155|6165|6159|6160|6155|1401
1690964400000|2023-08-02 08:20:00||6158||6158||6158||6158|36
1690964700000|2023-08-02 08:25:00|6163|6155|6165|6155|6165|6155|6163|6155|112
1690965000000|2023-08-02 08:30:00|6164|6152|6165|6150|6165|6152|6156|6150|455
1690965300000|2023-08-02 08:35:00|6154|6152|6165|6150|6165|6156|6154|6150|306
1690965600000|2023-08-02 08:40:00|6164||6164||6165||6164||74
1690965900000|2023-08-02 08:45:00|6157||6163||6165||6157||99
1690966200000|2023-08-02 08:50:00|6152|6151|6154|6150|6170|6151|6152|6150|217
1690966500000|2023-08-02 08:55:00|6156|6154|6156|6154|6156|6154|6156|6154|381
1690966800000|2023-08-02 09:00:00|||||||||53
1690967100000|2023-08-02 09:05:00|||||||||114
1690967400000|2023-08-02 09:10:00||6150||6150||6150||6150|114
1690967700000|2023-08-02 09:15:00|||||||||23
1690968000000|2023-08-02 09:20:00|||||||||50
1690968300000|2023-08-02 09:25:00||6151||6150||6151||6150|8
1690968600000|2023-08-02 09:30:00|6153|6145|6156|6145|6156|6145|6153|6145|311
1690968900000|2023-08-02 09:35:00|6154||6154||6156||6148||385
1690969200000|2023-08-02 09:40:00|6156|6148|6156|6148|6156|6148|6156|6148|9
1690969500000|2023-08-02 09:45:00|6157|6150|6166|6148|6170|6156|6157|6148|833
1690969800000|2023-08-02 09:50:00|6167|6152|6162|6150|6170|6153|6162|6148|54
1690970100000|2023-08-02 09:55:00|6170|6148|6169|6157|6170|6160|6162|6148|180
1690970400000|2023-08-02 10:00:00|6170|6152|6170|6154|6170|6165|6165|6148|793
1690970700000|2023-08-02 10:05:00|6166|6161|6170|6152|6170|6166|6166|6150|182
1690971000000|2023-08-02 10:10:00|||||||||36
1690971300000|2023-08-02 10:15:00||6151||6152||6152||6151|7
1690971600000|2023-08-02 10:20:00|6168|6154|6168|6154|6168|6154|6168|6154|16
1690971900000|2023-08-02 10:25:00|6166|6152|6166|6152|6166|6152|6163|6152|142
1690972200000|2023-08-02 10:30:00||6158||6152||6158||6150|189
1690972500000|2023-08-02 10:35:00|6165|6150|6165|6156|6165|6156|6165|6150|3
1690972800000|2023-08-02 10:40:00|6166|6158|6170|6165|6170|6165|6166|6156|549
1690973100000|2023-08-02 10:45:00||6164||6165||6166||6164|31
1690973400000|2023-08-02 10:50:00|||||||||60
1690973700000|2023-08-02 10:55:00||6166||6165||6166||6165|3
1690974000000|2023-08-02 11:00:00||6161||6165||6165||6161|125
1690974300000|2023-08-02 11:05:00|||||||||17
1690974600000|2023-08-02 11:10:00|6169||6170||6170||6169||66
1690974900000|2023-08-02 11:15:00|6169||6170||6170||6166||280
1690975200000|2023-08-02 11:20:00|||||||||500
1690975500000|2023-08-02 11:25:00||6168||6168||6168||6168|32
1690975800000|2023-08-02 11:30:00|||||||||102
1690976100000|2023-08-02 11:35:00|||||||||70
1690976400000|2023-08-02 11:40:00|||||||||81
1690976700000|2023-08-02 11:45:00|||||||||42
1690977000000|2023-08-02 11:50:00|||||||||68
1690977300000|2023-08-02 11:55:00|||||||||61
1690977600000|2023-08-02 12:00:00|6177|6165|6177|6165|6177|6165|6171|6165|2394
1690977900000|2023-08-02 12:05:00||6169||6165||6169||6165|68
1690978200000|2023-08-02 12:10:00|6172||6177||6177||6171||39
1690978500000|2023-08-02 12:15:00|6176||6177||6177||6176||23
1690978800000|2023-08-02 12:20:00|6168|6160|6168|6156|6177|6161|6167|6152|420
1690979100000|2023-08-02 12:25:00|6170|6152|6170|6152|6170|6156|6166|6152|170
1690979400000|2023-08-02 12:30:00||6156||6160||6160||6152|114
1690979700000|2023-08-02 12:35:00|6165||6170||6170||6162||1200
1690980000000|2023-08-02 12:40:00|6168|6162|6170|6160|6170|6162|6168|6160|284
1690980300000|2023-08-02 12:45:00|6168||6170||6170||6164||569
1690980600000|2023-08-02 12:50:00|||||||||233
1690980900000|2023-08-02 12:55:00|6165||6170||6170||6165||260
1690981200000|2023-08-02 13:00:00|6167|6155|6167|6153|6167|6155|6163|6153|817
1690981500000|2023-08-02 13:05:00|||||||||93
1690981800000|2023-08-02 13:10:00|6170|6152|6160|6156|6170|6156|6157|6152|1044
1690982100000|2023-08-02 13:15:00|6159|6152|6157|6152|6160|6152|6157|6152|264
1690982400000|2023-08-02 13:20:00|6170|6154|6158|6152|6170|6154|6158|6152|1127
1690982700000|2023-08-02 13:25:00|6168|6150|6170|6139|6170|6150|6140|6138|8547
1690983000000|2023-08-02 13:30:00|6169|6140|6170|6168|6181|6180|6160|6140|358947
1690983300000|2023-08-02 13:35:00|6169|6169|6178|6177|6179|6178|6163|6162|130215
1690983600000|2023-08-02 13:40:00|6179|6178|6180|6179|6189|6188|6175|6174|158684
1690983900000|2023-08-02 13:45:00|6181|6180|6184|6183|6189|6188|6179|6178|105994
1690984200000|2023-08-02 13:50:00|6183|6182|6198|6197|6198|6197|6183|6182|105202
1690984500000|2023-08-02 13:55:00|6197|6196|6204|6203|6205|6204|6194|6193|85530
1690984800000|2023-08-02 14:00:00|6203|6202|6199|6198|6204|6203|6198|6197|70760
1690985100000|2023-08-02 14:05:00|6200|6199|6211|6210|6212|6211|6198|6197|73599
1690985400000|2023-08-02 14:10:00|6210|6209|6218|6217|6218|6217|6209|6208|141514
1690985700000|2023-08-02 14:15:00|6219|6218|6221|6220|6226|6225|6218|6217|127465
1690986000000|2023-08-02 14:20:00|6220|6219|6210|6209|6220|6219|6209|6209|95089
1690986300000|2023-08-02 14:25:00|6209|6208|6205|6204|6209|6209|6202|6201|72160
1690986600000|2023-08-02 14:30:00|6204|6203|6214|6213|6214|6213|6204|6203|86638
1690986900000|2023-08-02 14:35:00|6215|6214|6207|6206|6215|6214|6206|6205|79051
1690987200000|2023-08-02 14:40:00|6206|6205|6209|6208|6209|6208|6200|6199|159423
1690987500000|2023-08-02 14:45:00|6210|6209|6216|6215|6217|6216|6208|6207|87830
1690987800000|2023-08-02 14:50:00|6215|6214|6207|6206|6215|6214|6204|6204|105795
1690988100000|2023-08-02 14:55:00|6208|6207|6213|6212|6217|6216|6208|6207|82744
1690988400000|2023-08-02 15:00:00|6212|6211|6213|6212|6220|6219|6210|6209|110390
1690988700000|2023-08-02 15:05:00|6212|6211|6216|6215|6218|6217|6212|6211|64960
1690989000000|2023-08-02 15:10:00|6217|6216|6218|6217|6219|6218|6214|6213|125731
1690989300000|2023-08-02 15:15:00|6217|6216|6224|6223|6224|6223|6214|6213|98556
1690989600000|2023-08-02 15:20:00|6223|6222|6237|6236|6237|6236|6221|6220|179774
1690989900000|2023-08-02 15:25:00|6236|6235|6230|6229|6236|6235|6229|6228|108241
1690990200000|2023-08-02 15:30:00|6231|6230|6234|6233|6234|6233|6225|6224|65412
1690990500000|2023-08-02 15:35:00|6235|6234|6228|6227|6235|6234|6225|6224|69449
1690990800000|2023-08-02 15:40:00|6227|6226|6230|6229|6231|6230|6227|6226|45658
1690991100000|2023-08-02 15:45:00|6229|6228|6239|6238|6239|6238|6228|6227|70954
1690991400000|2023-08-02 15:50:00|6240|6239|6236|6235|6242|6241|6235|6234|56620
1690991700000|2023-08-02 15:55:00|6235|6234|6237|6236|6239|6238|6235|6234|39201
1690992000000|2023-08-02 16:00:00|6238|6237|6244|6243|6244|6243|6237|6236|38330
1690992300000|2023-08-02 16:05:00|6245|6244|6254|6253|6254|6253|6244|6244|99027
1690992600000|2023-08-02 16:10:00|6255|6254|6256|6255|6259|6258|6253|6252|79454
1690992900000|2023-08-02 16:15:00|6255|6254|6251|6250|6255|6254|6251|6250|139035
1690993200000|2023-08-02 16:20:00|6252|6251|6250|6249|6255|6254|6250|6249|39310
1690993500000|2023-08-02 16:25:00|6249|6248|6249|6248|6253|6252|6246|6245|71209
1690993800000|2023-08-02 16:30:00|6248|6247|6246|6245|6249|6248|6245|6244|49326
1690994100000|2023-08-02 16:35:00|6247|6246|6250|6249|6252|6251|6245|6245|91029
1690994400000|2023-08-02 16:40:00|6249|6248|6241|6240|6249|6249|6241|6240|46750
1690994700000|2023-08-02 16:45:00|6240|6239|6235|6234|6241|6240|6234|6233|52041
1690995000000|2023-08-02 16:50:00|6234|6233|6239|6238|6239|6238|6233|6232|48397
1690995300000|2023-08-02 16:55:00|6240|6239|6227|6226|6240|6239|6227|6226|76059
1690995600000|2023-08-02 17:00:00|6226|6225|6230|6229|6230|6229|6225|6224|34199
1690995900000|2023-08-02 17:05:00|6229|6228|6227|6226|6230|6229|6225|6224|77583
1690996200000|2023-08-02 17:10:00|6226|6225|6224|6223|6228|6227|6224|6223|20960
1690996500000|2023-08-02 17:15:00|6223|6222|6224|6223|6225|6224|6222|6221|36662
1690996800000|2023-08-02 17:20:00|6225|6224|6220|6219|6226|6225|6220|6219|30320
1690997100000|2023-08-02 17:25:00|6219|6218|6225|6224|6225|6224|6219|6218|39675
1690997400000|2023-08-02 17:30:00|6226|6225|6222|6221|6229|6228|6222|6221|72364
1690997700000|2023-08-02 17:35:00|6223|6222|6228|6227|6228|6227|6223|6222|33417
1690998000000|2023-08-02 17:40:00|6229|6228|6223|6222|6229|6228|6221|6220|43130
1690998300000|2023-08-02 17:45:00|6222|6221|6223|6222|6223|6222|6220|6219|38625
1690998600000|2023-08-02 17:50:00|6222|6221|6220|6219|6222|6222|6219|6218|38696
1690998900000|2023-08-02 17:55:00|6221|6220|6219|6218|6222|6221|6219|6218|37839
1690999200000|2023-08-02 18:00:00|6220|6219|6215|6214|6221|6220|6215|6214|44640
1690999500000|2023-08-02 18:05:00|6214|6213|6210|6209|6214|6213|6208|6207|51087
1690999800000|2023-08-02 18:10:00|6209|6208|6209|6208|6209|6208|6205|6204|50458
1691000100000|2023-08-02 18:15:00|6208|6207|6206|6205|6209|6208|6206|6205|27277
1691000400000|2023-08-02 18:20:00|6207|6206|6210|6209|6211|6210|6207|6206|30530
1691000700000|2023-08-02 18:25:00|6209|6208|6209|6208|6210|6209|6206|6205|35705
1691001000000|2023-08-02 18:30:00|6210|6209|6207|6206|6211|6210|6207|6206|45684
1691001300000|2023-08-02 18:35:00|6208|6207|6209|6208|6209|6208|6207|6206|36571
1691001600000|2023-08-02 18:40:00|6210|6209|6208|6207|6210|6209|6208|6207|36264
1691001900000|2023-08-02 18:45:00|6209|6208|6207|6206|6209|6208|6206|6205|51548
1691002200000|2023-08-02 18:50:00|6208|6207|6209|6208|6210|6209|6207|6206|33641
1691002500000|2023-08-02 18:55:00|6208|6207|6205|6204|6208|6207|6204|6203|62805
1691002800000|2023-08-02 19:00:00|6206|6205|6207|6206|6208|6207|6206|6205|50602
1691003100000|2023-08-02 19:05:00|6208|6207|6209|6208|6209|6208|6204|6203|89013
1691003400000|2023-08-02 19:10:00|6210|6209|6209|6208|6210|6209|6206|6205|56047
1691003700000|2023-08-02 19:15:00|6210|6209|6213|6212|6213|6212|6207|6206|68718
1691004000000|2023-08-02 19:20:00|6214|6213|6213|6212|6214|6213|6211|6210|75167
1691004300000|2023-08-02 19:25:00|6212|6211|6209|6208|6212|6211|6209|6208|94616
1691004600000|2023-08-02 19:30:00|6210|6209|6205|6204|6211|6210|6205|6204|79135
1691004900000|2023-08-02 19:35:00|6206|6205|6206|6205|6208|6207|6205|6204|90113
1691005200000|2023-08-02 19:40:00|6207|6206|6206|6205|6207|6206|6203|6202|139107
1691005500000|2023-08-02 19:45:00|6207|6206|6207|6206|6210|6209|6205|6204|197876
1691005800000|2023-08-02 19:50:00|6206|6205|6200|6199|6208|6207|6199|6198|421537
1691006100000|2023-08-02 19:55:00|6201|6200|6196|6195|6203|6202|6195|6194|943075
1691006400000|2023-08-02 20:00:00|6197|6194|6202|6193|6203|6194|6194|6190|11268
1691006700000|2023-08-02 20:05:00||6196||6197||6197||6196|22199
1691007000000|2023-08-02 20:10:00|6199|6198|6202|6200|6202|6200|6199|6198|3707
1691007300000|2023-08-02 20:15:00|6200|6199|6200|6198|6200|6199|6200|6198|1450
1691007600000|2023-08-02 20:20:00||6190||6190||6190||6190|29
1691007900000|2023-08-02 20:25:00||6198||6191||6198||6190|84
1691008200000|2023-08-02 20:30:00||6198||6195||6198||6191|645
1691008500000|2023-08-02 20:35:00|||||||||299
1691008800000|2023-08-02 20:40:00|||||||||61
1691009100000|2023-08-02 20:45:00|||||||||56
1691009400000|2023-08-02 20:50:00|6199||6196||6200||6196||30
1691009700000|2023-08-02 20:55:00|6194|6191|6196|6191|6196|6192|6194|6191|37575
1691010000000|2023-08-02 21:00:00|||||||||25
1691010300000|2023-08-02 21:05:00|||||||||78
1691010600000|2023-08-02 21:10:00|6193|6193|6200|6193|6200|6194|6193|6193|119
1691010900000|2023-08-02 21:15:00|6198|6194|6200|6193|6200|6194|6198|6193|25
1691011200000|2023-08-02 21:20:00|6197||6200||6200||6197||139
1691011500000|2023-08-02 21:25:00|6197||6200||6200||6197||199
1691011800000|2023-08-02 21:30:00|||||||||47
1691012100000|2023-08-02 21:35:00|||||||||3
1691012400000|2023-08-02 21:40:00|||||||||179
1691012700000|2023-08-02 21:45:00|||||||||22
1691013000000|2023-08-02 21:50:00|||||||||7
1691013300000|2023-08-02 21:55:00|||||||||22
1691013600000|2023-08-02 22:00:00|6202||6202||6202||6202||21
1691013900000|2023-08-02 22:05:00|||||||||20
1691014200000|2023-08-02 22:10:00|||||||||18
1691014500000|2023-08-02 22:15:00|6216|6197|6216|6193|6216|6197|6216|6193|89
1691014800000|2023-08-02 22:20:00|||||||||7
1691015100000|2023-08-02 22:25:00|||||||||10
1691015400000|2023-08-02 22:30:00||6194||6193||6194||6193|7
1691015700000|2023-08-02 22:35:00|||||||||17
1691016000000|2023-08-02 22:40:00|||||||||8
1691016300000|2023-08-02 22:45:00|||||||||17
1691016600000|2023-08-02 22:50:00||6196||6196||6197||6196|97
1691016900000|2023-08-02 22:55:00|||||||||22
1691017200000|2023-08-02 23:00:00|||||||||10
1691017500000|2023-08-02 23:05:00|||||||||4
1691017800000|2023-08-02 23:10:00|||||||||28
1691018100000|2023-08-02 23:15:00|||||||||13
1691018400000|2023-08-02 23:20:00|6213||6213||6213||6212||59
1691018700000|2023-08-02 23:25:00|6196|6193|6213|6196|6213|6196|6196|6193|1206
1691019000000|2023-08-02 23:30:00|6212||6212||6212||6212||15
1691019300000|2023-08-02 23:35:00|||||||||9
1691019600000|2023-08-02 23:40:00|||||||||37
1691019900000|2023-08-02 23:45:00|6204||6204||6204||6204||5
1691020200000|2023-08-02 23:50:00|||||||||10
1691020500000|2023-08-02 23:55:00|||||||||10
1691049600000|2023-08-03 08:00:00|6370|5916|6195|6165|6370|6165|6185|5916|52
1691049900000|2023-08-03 08:05:00|||||||||4
1691050200000|2023-08-03 08:10:00|6189|6168|6195|6165|6195|6179|6189|6165|211
1691050500000|2023-08-03 08:15:00|||||||||20
1691050800000|2023-08-03 08:20:00|6187|6168|6193|6165|6195|6168|6185|6165|102
1691051100000|2023-08-03 08:25:00|6187||6193||6193||6187||35
1691051400000|2023-08-03 08:30:00|6195||6184||6195||6184||111
1691051700000|2023-08-03 08:35:00|6193||6184||6193||6183||4
1691052000000|2023-08-03 08:40:00|6193|6170|6188|6170|6193|6170|6188|6170|11
1691052300000|2023-08-03 08:45:00|6193||6187||6193||6186||1
1691052600000|2023-08-03 08:50:00|6188|6171|6187|6165|6191|6171|6178|6165|152
1691052900000|2023-08-03 08:55:00|6191|6170|6187|6165|6191|6170|6182|6165|88
1691053200000|2023-08-03 09:00:00|6191|6166|6191|6174|6191|6174|6187|6165|1
1691053500000|2023-08-03 09:05:00|6189||6188||6191||6186||3
1691053800000|2023-08-03 09:10:00|6191|6175|6193|6174|6195|6175|6181|6174|128
1691054100000|2023-08-03 09:15:00|6191||6191||6193||6184||7
1691054400000|2023-08-03 09:20:00|6193||6191||6193||6187||9
1691054700000|2023-08-03 09:25:00|6193||6193||6193||6186||0
1691055000000|2023-08-03 09:30:00|6189||6187||6193||6185||99
1691055300000|2023-08-03 09:35:00|6193||6188||6193||6178||71
1691055600000|2023-08-03 09:40:00|6192||6188||6192||6185||1
1691055900000|2023-08-03 09:45:00|6192||6188||6192||6185||3
1691056200000|2023-08-03 09:50:00|6192||6189||6192||6185||1
1691056500000|2023-08-03 09:55:00|6192||6188||6192||6186||29
1691056800000|2023-08-03 10:00:00|6187|6176|6195|6178|6195|6181|6180|6174|310
1691057100000|2023-08-03 10:05:00|6191||6195||6195||6191||0
1691057400000|2023-08-03 10:10:00|||||||||5
1691057700000|2023-08-03 10:15:00|||||||||1
1691058000000|2023-08-03 10:20:00|6197||6193||6197||6193||3
1691058300000|2023-08-03 10:25:00|6187||6193||6193||6183||172
1691059200000|2023-08-03 10:40:00||6180||6178||6180||6178|24
1691059500000|2023-08-03 10:45:00|||||||||1
1691060100000|2023-08-03 10:55:00|6187||6187||6187||6187||0
1691060400000|2023-08-03 11:00:00|||||||||185
1691060700000|2023-08-03 11:05:00|||||||||7
1691061000000|2023-08-03 11:10:00|||||||||23
1691061300000|2023-08-03 11:15:00||6179||6180||6186||6178|126
1691061600000|2023-08-03 11:20:00|6193||6193||6193||6193||425
1691061900000|2023-08-03 11:25:00||6178||6179||6180||6178|5
1691062200000|2023-08-03 11:30:00||6180||6180||6180||6179|13
1691062500000|2023-08-03 11:35:00|6196|6183|6196|6184|6196|6193|6196|6179|526
1691062800000|2023-08-03 11:40:00||6188||6190||6190||6184|306
1691063400000|2023-08-03 11:50:00|6198||6198||6198||6198||4
1691063700000|2023-08-03 11:55:00|6200||6198||6200||6197||94
1691064000000|2023-08-03 12:00:00|6200||6200||6200||6197||992
1691064300000|2023-08-03 12:05:00||6191||6190||6191||6190|48
1691064600000|2023-08-03 12:10:00|||||||||101
1691064900000|2023-08-03 12:15:00|||||||||20
1691065200000|2023-08-03 12:20:00|6195|6191|6195|6190|6195|6191|6195|6190|42
1691065500000|2023-08-03 12:25:00|6201|6192|6201|6192|6201|6195|6201|6192|304
1691065800000|2023-08-03 12:30:00|6200|6193|6201|6190|6203|6193|6198|6190|312
1691066100000|2023-08-03 12:35:00|6200||6200||6201||6200||37
1691066400000|2023-08-03 12:40:00|6201|6180|6200|6180|6201|6180|6200|6180|281
1691066700000|2023-08-03 12:45:00|6201|6181|6200|6180|6201|6185|6195|6180|76
1691067000000|2023-08-03 12:50:00|6201|6181|6200|6184|6201|6192|6200|6180|237
1691067300000|2023-08-03 12:55:00||6180||6180||6180||6180|142
1691067600000|2023-08-03 13:00:00||6184||6184||6184||6184|388
1691067900000|2023-08-03 13:05:00|6199|6194|6200|6193|6200|6197|6198|6180|883
1691068200000|2023-08-03 13:10:00|6199|6188|6200|6189|6200|6189|6199|6188|614
1691068500000|2023-08-03 13:15:00|6197|6190|6193|6187|6197|6190|6192|6187|1087
1691068800000|2023-08-03 13:20:00|6192|6189|6199|6187|6199|6189|6192|6187|313
1691069100000|2023-08-03 13:25:00|6200|6188|6207|6187|6210|6200|6194|6187|2040
1691069400000|2023-08-03 13:30:00|6210|6179|6196|6195|6213|6212|6187|6179|299641
1691069700000|2023-08-03 13:35:00|6195|6194|6177|6176|6195|6194|6169|6168|68309
1691070000000|2023-08-03 13:40:00|6178|6177|6174|6173|6178|6177|6162|6161|49524
1691070300000|2023-08-03 13:45:00|6173|6172|6169|6168|6176|6175|6168|6167|139400
1691070600000|2023-08-03 13:50:00|6170|6169|6176|6175|6180|6179|6166|6165|72423
1691070900000|2023-08-03 13:55:00|6175|6174|6176|6175|6178|6176|6169|6168|41907
1691071200000|2023-08-03 14:00:00|6175|6174|6175|6174|6181|6180|6174|6173|48486
1691071500000|2023-08-03 14:05:00|6176|6175|6177|6176|6178|6177|6171|6170|51241
1691071800000|2023-08-03 14:10:00|6176|6175|6175|6174|6176|6175|6170|6169|41089
1691072100000|2023-08-03 14:15:00|6176|6175|6172|6171|6176|6175|6169|6168|56572
1691072400000|2023-08-03 14:20:00|6173|6172|6177|6176|6178|6177|6172|6171|66797
1691072700000|2023-08-03 14:25:00|6178|6177|6177|6176|6182|6181|6175|6174|65591
1691073000000|2023-08-03 14:30:00|6178|6177|6170|6169|6178|6177|6165|6164|60236
1691073300000|2023-08-03 14:35:00|6169|6168|6168|6167|6172|6171|6165|6164|68418
1691073600000|2023-08-03 14:40:00|6169|6168|6171|6170|6172|6171|6163|6162|144131
1691073900000|2023-08-03 14:45:00|6170|6169|6163|6162|6173|6172|6163|6162|40297
1691074200000|2023-08-03 14:50:00|6164|6163|6159|6158|6164|6163|6157|6156|46735
1691074500000|2023-08-03 14:55:00|6160|6159|6158|6157|6161|6160|6156|6155|46850
1691074800000|2023-08-03 15:00:00|6159|6158|6160|6159|6161|6160|6153|6152|94575
1691075100000|2023-08-03 15:05:00|6161|6160|6164|6163|6164|6163|6160|6159|26654
1691075400000|2023-08-03 15:10:00|6165|6164|6166|6165|6166|6165|6161|6160|30561
1691075700000|2023-08-03 15:15:00|6165|6164|6166|6165|6166|6165|6161|6160|41359
1691076000000|2023-08-03 15:20:00|6165|6164|6163|6162|6166|6165|6161|6160|28640
1691076300000|2023-08-03 15:25:00|6164|6163|6164|6164|6165|6164|6162|6161|50197
1691076600000|2023-08-03 15:30:00|6165|6163|6167|6166|6167|6166|6163|6162|44966
1691076900000|2023-08-03 15:35:00|6166|6165|6163|6162|6167|6166|6162|6161|31869
1691077200000|2023-08-03 15:40:00|6162|6161|6160|6159|6162|6161|6160|6159|18544
1691077500000|2023-08-03 15:45:00|6161|6160|6168|6167|6169|6168|6161|6160|29381
1691077800000|2023-08-03 15:50:00|6167|6166|6168|6167|6168|6167|6166|6165|30151
1691078100000|2023-08-03 15:55:00|6167|6166|6165|6164|6169|6168|6165|6164|34099
1691078400000|2023-08-03 16:00:00|6164|6163|6166|6165|6166|6165|6164|6163|47297
1691078700000|2023-08-03 16:05:00|6165|6164|6165|6164|6167|6166|6165|6164|22100
1691079000000|2023-08-03 16:10:00|6166|6165|6164|6163|6166|6165|6163|6162|31673
1691079300000|2023-08-03 16:15:00|6163|6162|6166|6165|6166|6165|6162|6161|15652
1691079600000|2023-08-03 16:20:00|6165|6164|6165|6164|6166|6165|6162|6161|19144
1691079900000|2023-08-03 16:25:00|6166|6165|6165|6164|6166|6165|6164|6163|18158
1691080200000|2023-08-03 16:30:00|6166|6165|6169|6168|6169|6168|6166|6165|22280
1691080500000|2023-08-03 16:35:00|6168|6167|6170|6169|6171|6170|6167|6166|19097
1691080800000|2023-08-03 16:40:00|6171|6170|6175|6174|6176|6175|6171|6170|19150
1691081100000|2023-08-03 16:45:00|6176|6175|6173|6172|6177|6176|6173|6172|40910
1691081400000|2023-08-03 16:50:00|6172|6171|6171|6170|6174|6173|6171|6170|32297
1691081700000|2023-08-03 16:55:00|6172|6171|6173|6172|6174|6173|6171|6170|19106
1691082000000|2023-08-03 17:00:00|6174|6173|6172|6171|6175|6174|6171|6170|40594
1691082300000|2023-08-03 17:05:00|6171|6170|6173|6172|6175|6174|6171|6170|44095
1691082600000|2023-08-03 17:10:00|6174|6173|6176|6175|6176|6175|6173|6172|23064
1691082900000|2023-08-03 17:15:00|6175|6174|6173|6172|6175|6174|6173|6172|42287
1691083200000|2023-08-03 17:20:00|6174|6173|6173|6172|6176|6175|6173|6172|33758
1691083500000|2023-08-03 17:25:00|6172|6171|6171|6170|6172|6171|6170|6169|30127
1691083800000|2023-08-03 17:30:00|6170|6169|6168|6167|6171|6170|6167|6166|23035
1691084100000|2023-08-03 17:35:00|6169|6168|6171|6170|6171|6170|6168|6167|24000
1691084400000|2023-08-03 17:40:00|6170|6169|6173|6172|6173|6172|6169|6168|66346
1691084700000|2023-08-03 17:45:00|6172|6171|6169|6168|6172|6171|6168|6167|29517
1691085000000|2023-08-03 17:50:00|6170|6169|6168|6167|6170|6169|6167|6166|31273
1691085300000|2023-08-03 17:55:00|6169|6168|6166|6165|6170|6169|6166|6165|27565
1691085600000|2023-08-03 18:00:00|6167|6166|6165|6164|6168|6167|6163|6162|33871
1691085900000|2023-08-03 18:05:00|6166|6165|6164|6163|6166|6165|6163|6162|21787
1691086200000|2023-08-03 18:10:00|6165|6164|6169|6168|6170|6169|6165|6164|33184
1691086500000|2023-08-03 18:15:00|6168|6167|6168|6167|6169|6168|6168|6167|36569
1691086800000|2023-08-03 18:20:00|6167|6166|6169|6168|6169|6168|6167|6166|23731
1691087100000|2023-08-03 18:25:00|6170|6169|6169|6168|6170|6169|6168|6167|30932
1691087400000|2023-08-03 18:30:00|6168|6167|6165|6164|6168|6167|6164|6163|36602
1691087700000|2023-08-03 18:35:00|6164|6163|6166|6165|6166|6165|6163|6162|36713
1691088000000|2023-08-03 18:40:00|6167|6166|6168|6167|6168|6167|6166|6165|23361
1691088300000|2023-08-03 18:45:00|6169|6168|6167|6166|6169|6168|6167|6166|21825
1691088600000|2023-08-03 18:50:00|6166|6165|6169|6168|6169|6168|6166|6165|26092
1691088900000|2023-08-03 18:55:00|6168|6167|6168|6167|6169|6168|6168|6167|42122
1691089200000|2023-08-03 19:00:00|6169|6168|6166|6165|6169|6168|6166|6165|29213
1691089500000|2023-08-03 19:05:00|6165|6164|6163|6162|6166|6165|6163|6162|29969
1691089800000|2023-08-03 19:10:00|6162|6161|6158|6157|6162|6161|6157|6156|55833
1691090100000|2023-08-03 19:15:00|6159|6158|6162|6161|6162|6161|6158|6157|71653
1691090400000|2023-08-03 19:20:00|6161|6160|6160|6159|6161|6160|6159|6158|34878
1691090700000|2023-08-03 19:25:00|6159|6158|6159|6158|6162|6161|6159|6158|40895
1691091000000|2023-08-03 19:30:00|6160|6159|6162|6161|6163|6162|6160|6159|44147
1691091300000|2023-08-03 19:35:00|6161|6160|6160|6159|6162|6161|6159|6158|58632
1691091600000|2023-08-03 19:40:00|6161|6160|6157|6156|6161|6160|6157|6156|52128
1691091900000|2023-08-03 19:45:00|6158|6157|6158|6157|6162|6161|6158|6157|135367
1691092200000|2023-08-03 19:50:00|6157|6156|6162|6161|6162|6161|6157|6156|142969
1691092500000|2023-08-03 19:55:00|6161|6160|6164|6163|6166|6165|6160|6159|664283
1691092800000|2023-08-03 20:00:00|6165|6162|6165|6161|6177|6162|6164|6153|76421
1691093100000|2023-08-03 20:05:00|||||||||64923
1691093400000|2023-08-03 20:10:00|||||||||127
1691093700000|2023-08-03 20:15:00|||||||||65
1691094000000|2023-08-03 20:20:00|||||||||43
1691094300000|2023-08-03 20:25:00|||||||||7882
1691094600000|2023-08-03 20:30:00|6164|6162|6165|6161|6165|6164|6164|6161|758
1691094900000|2023-08-03 20:35:00|6164|6162|6165|6162|6165|6162|6164|6162|2881
1691095200000|2023-08-03 20:40:00|6163|6161|6165|6162|6165|6163|6163|6160|277
1691095500000|2023-08-03 20:45:00||6160||6160||6160||6160|90
1691095800000|2023-08-03 20:50:00|6167|6163|6165|6163|6167|6163|6165|6163|3138
1691096100000|2023-08-03 20:55:00|||||||||39
1691096400000|2023-08-03 21:00:00|||||||||19
1691096700000|2023-08-03 21:05:00|6164|6164|6169|6163|6173|6164|6164|6163|1017
1691097000000|2023-08-03 21:10:00|6167||6173||6173||6167||151
1691097300000|2023-08-03 21:15:00|6170|6166|6173|6166|6173|6166|6170|6166|14
1691097600000|2023-08-03 21:20:00|6166|6163|6165|6164|6166|6164|6165|6163|286
1691097900000|2023-08-03 21:25:00||6163||6163||6163||6163|2395
1691098200000|2023-08-03 21:30:00||6160||6160||6160||6160|362
1691098500000|2023-08-03 21:35:00|||||||||67
1691098800000|2023-08-03 21:40:00||6161||6160||6161||6160|31
1691099100000|2023-08-03 21:45:00|||||||||67
1691099400000|2023-08-03 21:50:00||6161||6161||6161||6161|53
1691099700000|2023-08-03 21:55:00|||||||||24568
1691100000000|2023-08-03 22:00:00|||||||||65
1691100300000|2023-08-03 22:05:00|||||||||7
1691100600000|2023-08-03 22:10:00|6166||6166||6166||6166||96
1691100900000|2023-08-03 22:15:00||6160||6161||6161||6160|41
1691101200000|2023-08-03 22:20:00|6165||6165||6165||6165||25
1691101500000|2023-08-03 22:25:00|6166|6160|6162|6153|6166|6160|6161|6153|594
1691101800000|2023-08-03 22:30:00|6163||6166||6166||6163||238
1691102100000|2023-08-03 22:35:00||6150||6151||6151||6150|40
1691102400000|2023-08-03 22:40:00|||||||||3
1691102700000|2023-08-03 22:45:00|||||||||85
1691103000000|2023-08-03 22:50:00||6152||6152||6152||6152|66
1691103300000|2023-08-03 22:55:00|6165||6166||6166||6165||108
1691103600000|2023-08-03 23:00:00|||||||||25
1691103900000|2023-08-03 23:05:00|6168||6168||6168||6168||21
1691104200000|2023-08-03 23:10:00|||||||||25
1691104500000|2023-08-03 23:15:00||6153||6153||6153||6153|22
1691104800000|2023-08-03 23:20:00|||||||||19
1691105100000|2023-08-03 23:25:00|||||||||6
1691105400000|2023-08-03 23:30:00|||||||||45
1691105700000|2023-08-03 23:35:00|||||||||13
1691106000000|2023-08-03 23:40:00|||||||||27
1691106300000|2023-08-03 23:45:00|6162|6156|6168|6156|6168|6156|6162|6156|90
1691106600000|2023-08-03 23:50:00|||||||||6
1691106900000|2023-08-03 23:55:00||6158||6156||6158||6156|48
1691136000000|2023-08-04 08:00:00|6396|5959|6168|6156|6396|6160|6168|5959|11
1691136300000|2023-08-04 08:05:00|||||||||112
1691136600000|2023-08-04 08:10:00||6151||6156||6156||6151|7
1691136900000|2023-08-04 08:15:00|||||||||115
1691137200000|2023-08-04 08:20:00|||||||||18
1691137800000|2023-08-04 08:30:00|6175|6151|6176|6152|6177|6152|6175|6151|78
1691138100000|2023-08-04 08:35:00|6177|6154|6176|6152|6177|6154|6175|6152|0
1691138400000|2023-08-04 08:40:00|6177||6176||6177||6175||1
1691138700000|2023-08-04 08:45:00|6177|6153|6177|6153|6177|6153|6177|6153|12
1691139000000|2023-08-04 08:50:00|6176|6167|6177|6153|6177|6167|6176|6153|147
1691139300000|2023-08-04 08:55:00||6158||6158||6159||6158|6
1691139600000|2023-08-04 09:00:00|6173|6159|6177|6158|6177|6162|6173|6158|55
1691139900000|2023-08-04 09:05:00||6160||6158||6160||6158|7
1691140200000|2023-08-04 09:10:00|||||||||13
1691140500000|2023-08-04 09:15:00|||||||||6
1691140800000|2023-08-04 09:20:00|||||||||7
1691141100000|2023-08-04 09:25:00||6170||6170||6170||6170|46
1691141400000|2023-08-04 09:30:00|6172|6160|6175|6158|6177|6160|6171|6158|147
1691141700000|2023-08-04 09:35:00|6174|6166|6175|6158|6175|6166|6166|6158|97
1691142000000|2023-08-04 09:40:00|||||||||7
1691142300000|2023-08-04 09:45:00||6156||6156||6166||6151|26
1691142600000|2023-08-04 09:50:00||6151||6156||6160||6151|10
1691142900000|2023-08-04 09:55:00|6165|6159|6175|6156|6175|6159|6165|6151|73
1691143200000|2023-08-04 10:00:00|||||||||1
1691143500000|2023-08-04 10:05:00||6161||6156||6161||6156|26
1691144100000|2023-08-04 10:15:00||6157||6151||6157||6151|0
1691144400000|2023-08-04 10:20:00|6179||6179||6179||6179||2
1691144700000|2023-08-04 10:25:00|6177|6156|6177|6156|6177|6156|6177|6151|3
1691145000000|2023-08-04 10:30:00|6179|6162|6177|6151|6179|6162|6177|6151|18
1691145300000|2023-08-04 10:35:00|6176|6153|6176|6153|6179|6165|6175|6153|5
1691145600000|2023-08-04 10:40:00|6177|6156|6175|6156|6177|6156|6168|6156|69
1691145900000|2023-08-04 10:45:00|6177||6174||6177||6174||0
1691146200000|2023-08-04 10:50:00|6177|6153|6175|6153|6177|6154|6175|6153|3
1691146500000|2023-08-04 10:55:00|6177|6152|6175|6154|6177|6154|6175|6152|6
1691146800000|2023-08-04 11:00:00|6174|6162|6170|6153|6190|6164|6170|6152|384
1691147100000|2023-08-04 11:05:00|6168|6152|6173|6152|6173|6152|6163|6151|199
1691147400000|2023-08-04 11:10:00||6157||6154||6157||6154|2
1691147700000|2023-08-04 11:15:00|6172|6157|6172|6157|6172|6157|6172|6157|11
1691148600000|2023-08-04 11:30:00|6159|6155|6172|6155|6172|6155|6159|6155|238
1691148900000|2023-08-04 11:35:00|||||||||1
1691149200000|2023-08-04 11:40:00|6170||6170||6170||6170||16
1691149500000|2023-08-04 11:45:00||6156||6155||6156||6155|1
1691149800000|2023-08-04 11:50:00|6173|6156|6173|6155|6173|6156|6173|6155|0
1691150100000|2023-08-04 11:55:00|6167|6156|6173|6156|6173|6156|6167|6155|5
1691150400000|2023-08-04 12:00:00|6170|6155|6170|6157|6170|6157|6170|6155|602
1691150700000|2023-08-04 12:05:00|6167|6156|6170|6155|6170|6156|6166|6155|467
1691151000000|2023-08-04 12:10:00|6169|6151|6170|6151|6170|6151|6161|6151|1268
1691151300000|2023-08-04 12:15:00||6153||6152||6153||6151|101
1691151600000|2023-08-04 12:20:00|6169|6151|6168|6152|6170|6153|6168|6151|38
1691151900000|2023-08-04 12:25:00|6170|6153|6170|6153|6170|6153|6170|6153|50
1691152200000|2023-08-04 12:30:00||6162||6153||6165||6153|370
1691152500000|2023-08-04 12:35:00|6163||6170||6170||6163||115
1691152800000|2023-08-04 12:40:00|||||||||45
1691153100000|2023-08-04 12:45:00|6167||6170||6170||6167||345
1691153400000|2023-08-04 12:50:00|6168|6155|6170|6153|6170|6162|6168|6153|77
1691153700000|2023-08-04 12:55:00||6154||6154||6154||6153|89
1691154000000|2023-08-04 13:00:00|6163|6155|6173|6157|6173|6157|6163|6154|84
1691154300000|2023-08-04 13:05:00|6163|6155|6173|6158|6173|6159|6163|6155|163
1691154600000|2023-08-04 13:10:00|6177|6166|6177|6170|6177|6171|6175|6166|4741
1691154900000|2023-08-04 13:15:00|6173|6173|6189|6173|6189|6173|6173|6173|540
1691155200000|2023-08-04 13:20:00||6178||6173||6179||6173|104
1691155500000|2023-08-04 13:25:00|6188|6169|6184|6171|6189|6182|6181|6169|958
1691155800000|2023-08-04 13:30:00|6175|6170|6188|6187|6188|6187|6165|6164|347360
1691156100000|2023-08-04 13:35:00|6187|6186|6182|6181|6187|6186|6174|6173|85455
1691156400000|2023-08-04 13:40:00|6183|6182|6177|6176|6189|6188|6174|6173|69243
1691156700000|2023-08-04 13:45:00|6178|6177|6177|6176|6181|6180|6175|6174|39093
1691157000000|2023-08-04 13:50:00|6176|6175|6177|6176|6185|6184|6175|6174|74736
1691157300000|2023-08-04 13:55:00|6176|6175|6175|6174|6177|6176|6169|6168|47259
1691157600000|2023-08-04 14:00:00|6176|6175|6171|6170|6180|6179|6171|6170|84993
1691157900000|2023-08-04 14:05:00|6170|6169|6166|6165|6174|6173|6165|6164|102481
1691158200000|2023-08-04 14:10:00|6165|6164|6161|6160|6166|6165|6160|6159|81751
1691158500000|2023-08-04 14:15:00|6160|6159|6151|6150|6161|6160|6145|6144|106101
1691158800000|2023-08-04 14:20:00|6150|6149|6148|6147|6152|6151|6145|6144|62212
1691159100000|2023-08-04 14:25:00|6149|6148|6149|6148|6153|6153|6147|6146|50042
1691159400000|2023-08-04 14:30:00|6150|6149|6149|6148|6154|6153|6148|6147|93088
1691159700000|2023-08-04 14:35:00|6150|6149|6144|6143|6151|6150|6143|6142|118117
1691160000000|2023-08-04 14:40:00|6145|6144|6146|6145|6148|6147|6145|6144|76821
1691160300000|2023-08-04 14:45:00|6145|6144|6137|6136|6149|6148|6136|6135|102230
1691160600000|2023-08-04 14:50:00|6138|6137|6133|6132|6138|6137|6133|6132|49312
1691160900000|2023-08-04 14:55:00|6132|6131|6130|6129|6137|6136|6130|6129|70996
1691161200000|2023-08-04 15:00:00|6131|6130|6134|6133|6137|6136|6131|6130|55729
1691161500000|2023-08-04 15:05:00|6133|6132|6131|6130|6135|6134|6131|6130|37119
1691161800000|2023-08-04 15:10:00|6132|6131|6131|6130|6133|6132|6130|6129|67388
1691162100000|2023-08-04 15:15:00|6132|6131|6134|6133|6134|6133|6131|6130|58959
1691162400000|2023-08-04 15:20:00|6135|6134|6136|6135|6138|6137|6132|6131|43131
1691162700000|2023-08-04 15:25:00|6135|6134|6135|6134|6138|6137|6133|6132|32121
1691163000000|2023-08-04 15:30:00|6136|6135|6132|6131|6137|6136|6132|6131|30996
1691163300000|2023-08-04 15:35:00|6133|6132|6128|6127|6135|6134|6128|6127|33402
1691163600000|2023-08-04 15:40:00|6127|6126|6132|6131|6132|6131|6127|6126|48216
1691163900000|2023-08-04 15:45:00|6133|6132|6130|6129|6133|6132|6130|6129|43678
1691164200000|2023-08-04 15:50:00|6129|6128|6124|6123|6130|6129|6124|6123|38058
1691164500000|2023-08-04 15:55:00|6123|6122|6123|6122|6124|6123|6122|6121|29680
1691164800000|2023-08-04 16:00:00|6122|6121|6122|6121|6127|6126|6122|6121|46739
1691165100000|2023-08-04 16:05:00|6123|6122|6128|6127|6128|6127|6123|6122|75605
1691165400000|2023-08-04 16:10:00|6127|6126|6128|6127|6131|6130|6125|6124|46276
1691165700000|2023-08-04 16:15:00|6129|6128|6128|6127|6131|6130|6128|6127|58151
1691166000000|2023-08-04 16:20:00|6127|6126|6128|6127|6128|6127|6125|6124|27322
1691166300000|2023-08-04 16:25:00|6129|6128|6131|6130|6133|6132|6129|6128|39203
1691166600000|2023-08-04 16:30:00|6132|6131|6132|6131|6133|6132|6130|6129|24770
1691166900000|2023-08-04 16:35:00|6131|6130|6131|6130|6132|6131|6129|6128|25156
1691167200000|2023-08-04 16:40:00|6132|6131|6136|6135|6136|6135|6131|6130|43327
1691167500000|2023-08-04 16:45:00|6137|6136|6142|6141|6142|6141|6136|6135|67564
1691167800000|2023-08-04 16:50:00|6141|6140|6142|6141|6142|6141|6139|6138|32662
1691168100000|2023-08-04 16:55:00|6143|6142|6142|6141|6144|6143|6141|6140|51718
1691168400000|2023-08-04 17:00:00|6143|6142|6143|6142|6145|6144|6141|6140|30044
1691168700000|2023-08-04 17:05:00|6142|6141|6142|6141|6144|6143|6141|6140|37423
1691169000000|2023-08-04 17:10:00|6143|6142|6146|6145|6147|6146|6142|6142|38533
1691169300000|2023-08-04 17:15:00|6145|6144|6142|6141|6146|6145|6141|6140|35205
1691169600000|2023-08-04 17:20:00|6141|6140|6140|6139|6142|6141|6138|6137|34511
1691169900000|2023-08-04 17:25:00|6141|6140|6132|6131|6141|6140|6130|6129|52487
1691170200000|2023-08-04 17:30:00|6133|6132|6134|6133|6136|6135|6133|6132|26447
1691170500000|2023-08-04 17:35:00|6133|6132|6129|6128|6133|6132|6129|6128|32394
1691170800000|2023-08-04 17:40:00|6130|6129|6131|6130|6132|6131|6129|6128|26463
1691171100000|2023-08-04 17:45:00|6132|6131|6130|6129|6133|6132|6130|6129|33588
1691171400000|2023-08-04 17:50:00|6129|6128|6124|6123|6129|6128|6124|6123|45033
1691171700000|2023-08-04 17:55:00|6123|6122|6121|6120|6124|6123|6120|6119|54068
1691172000000|2023-08-04 18:00:00|6120|6119|6105|6105|6120|6119|6105|6105|88850
1691172300000|2023-08-04 18:05:00|6104|6104|6102|6101|6106|6105|6100|6099|112208
1691172600000|2023-08-04 18:10:00|6101|6100|6104|6103|6106|6105|6101|6100|51253
1691172900000|2023-08-04 18:15:00|6105|6104|6097|6096|6105|6104|6096|6095|51113
1691173200000|2023-08-04 18:20:00|6096|6095|6087|6086|6096|6095|6087|6086|77730
1691173500000|2023-08-04 18:25:00|6086|6085|6081|6080|6088|6087|6081|6080|51825
1691173800000|2023-08-04 18:30:00|6080|6079|6083|6082|6083|6082|6080|6079|69249
1691174100000|2023-08-04 18:35:00|6082|6081|6082|6081|6085|6084|6081|6080|41237
1691174400000|2023-08-04 18:40:00|6083|6082|6077|6076|6083|6082|6075|6074|59635
1691174700000|2023-08-04 18:45:00|6076|6075|6073|6072|6077|6076|6071|6070|48503
1691175000000|2023-08-04 18:50:00|6074|6073|6071|6070|6078|6077|6071|6070|70455
1691175300000|2023-08-04 18:55:00|6070|6069|6072|6071|6073|6072|6069|6068|70355
1691175600000|2023-08-04 19:00:00|6073|6072|6074|6073|6078|6077|6072|6072|73476
1691175900000|2023-08-04 19:05:00|6073|6072|6070|6069|6074|6073|6069|6068|66520
1691176200000|2023-08-04 19:10:00|6069|6068|6074|6073|6074|6073|6069|6068|38709
1691176500000|2023-08-04 19:15:00|6075|6074|6073|6072|6076|6075|6072|6071|69011
1691176800000|2023-08-04 19:20:00|6072|6071|6072|6071|6074|6073|6070|6069|60973
1691177100000|2023-08-04 19:25:00|6073|6072|6076|6075|6077|6076|6073|6072|106966
1691177400000|2023-08-04 19:30:00|6077|6076|6076|6075|6078|6077|6073|6072|85235
1691177700000|2023-08-04 19:35:00|6077|6076|6076|6075|6078|6077|6073|6072|103441
1691178000000|2023-08-04 19:40:00|6077|6076|6076|6075|6077|6076|6071|6070|117458
1691178300000|2023-08-04 19:45:00|6077|6076|6075|6074|6080|6079|6073|6072|181972
1691178600000|2023-08-04 19:50:00|6076|6075|6069|6068|6076|6075|6069|6068|331693
1691178900000|2023-08-04 19:55:00|6068|6067|6072|6071|6073|6072|6063|6062|572838
1691179200000|2023-08-04 20:00:00|6073|6070|6079|6072|6080|6077|6071|6060|90303
1691179500000|2023-08-04 20:05:00|6078|6074|6084|6079|6086|6079|6078|6074|102906
1691179800000|2023-08-04 20:10:00|6083|6080|6083|6079|6083|6082|6080|6079|3275
1691180100000|2023-08-04 20:15:00|6080||6080||6080||6080||13418
1691180400000|2023-08-04 20:20:00|6076|6076|6076|6075|6076|6076|6076|6075|714
1691180700000|2023-08-04 20:25:00||6071||6071||6071||6071|263
1691181000000|2023-08-04 20:30:00||6073||6074||6074||6073|251
1691181300000|2023-08-04 20:35:00|6075|6071|6074|6071|6075|6073|6074|6071|1585
1691181600000|2023-08-04 20:40:00||6073||6073||6073||6073|163
1691181900000|2023-08-04 20:45:00|6076||6076||6076||6076||85
1691182200000|2023-08-04 20:50:00|||||||||56383
1691182500000|2023-08-04 20:55:00|||||||||100
1691395200000|2023-08-07 08:00:00|6300|5872|6109|6072|6300|6085|6089|5872|2069
1691395500000|2023-08-07 08:05:00||6064||6079||6080||6064|8
1691395800000|2023-08-07 08:10:00|6110|6076|6098|6078|6110|6080|6098|6070|21
1691396100000|2023-08-07 08:15:00||6077||6077||6078||6077|6
1691396400000|2023-08-07 08:20:00||6076||6078||6078||6076|91
1691396700000|2023-08-07 08:25:00||6080||6081||6081||6078|57
1691397000000|2023-08-07 08:30:00|||||||||2
1691397300000|2023-08-07 08:35:00|6096||6097||6098||6096||0
1691397600000|2023-08-07 08:40:00|6098|6089|6096|6081|6098|6089|6096|6081|476
1691397900000|2023-08-07 08:45:00|6098|6083|6098|6083|6098|6087|6093|6083|316
1691398200000|2023-08-07 08:50:00|6096|6085|6098|6083|6098|6087|6096|6083|353
1691398500000|2023-08-07 08:55:00|6096|6091|6095|6083|6098|6092|6095|6083|274
1691398800000|2023-08-07 09:00:00|6094|6082|6098|6085|6098|6085|6089|6080|804
1691399100000|2023-08-07 09:05:00|6095|6080|6098|6073|6098|6080|6088|6073|532
1691399400000|2023-08-07 09:10:00|6095|6078|6095|6078|6098|6080|6095|6078|45
1691399700000|2023-08-07 09:15:00|6092||6095||6095||6092||52
1691400000000|2023-08-07 09:20:00|6098||6096||6098||6095||52
1691400300000|2023-08-07 09:25:00|6095|6076|6095|6073|6098|6076|6086|6072|69
1691400600000|2023-08-07 09:30:00|6092|6072|6095|6077|6098|6077|6092|6072|3
1691400900000|2023-08-07 09:35:00|||||||||25
1691401200000|2023-08-07 09:40:00|6087|6078|6089|6078|6095|6079|6087|6078|8
1691401500000|2023-08-07 09:45:00|6085|6080|6089|6080|6089|6080|6085|6078|65
1691401800000|2023-08-07 09:50:00|6086|6078|6086|6079|6086|6079|6086|6078|23
1691402100000|2023-08-07 09:55:00||6072||6076||6076||6072|152
1691402400000|2023-08-07 10:00:00||6077||6078||6081||6076|105
1691402700000|2023-08-07 10:05:00|6089|6076|6086|6078|6089|6085|6086|6076|145
1691403000000|2023-08-07 10:10:00|6089|6077|6087|6085|6089|6085|6086|6077|15
1691403300000|2023-08-07 10:15:00|6089|6080|6088|6080|6089|6080|6087|6079|160
1691403600000|2023-08-07 10:20:00|6089|6078|6087|6078|6089|6078|6087|6078|23
1691403900000|2023-08-07 10:25:00|6088|6077|6088|6080|6088|6080|6088|6076|7
1691404800000|2023-08-07 10:40:00|6086|6085|6086|6080|6086|6085|6086|6079|774
1691405100000|2023-08-07 10:45:00|||||||||7
1691405400000|2023-08-07 10:50:00|||||||||2
1691405700000|2023-08-07 10:55:00|||||||||31
1691406000000|2023-08-07 11:00:00|6084|6079|6086|6075|6086|6081|6080|6071|1359
1691406300000|2023-08-07 11:05:00|||||||||21
1691406600000|2023-08-07 11:10:00|6084|6080|6086|6080|6086|6080|6084|6080|23
1691406900000|2023-08-07 11:15:00||6075||6080||6080||6075|6
1691407200000|2023-08-07 11:20:00|6085|6075|6086|6080|6086|6080|6085|6075|5
1691407500000|2023-08-07 11:25:00|||||||||28
1691407800000|2023-08-07 11:30:00||6081||6080||6081||6080|8
1691408100000|2023-08-07 11:35:00|||||||||1
1691408400000|2023-08-07 11:40:00|||||||||20
1691408700000|2023-08-07 11:45:00|6085||6085||6085||6085||43
1691409000000|2023-08-07 11:50:00|||||||||8
1691409300000|2023-08-07 11:55:00|6084|6081|6086|6080|6086|6081|6084|6080|352
1691409600000|2023-08-07 12:00:00||6081||6080||6081||6080|646
1691409900000|2023-08-07 12:05:00|6084|6077|6086|6076|6086|6077|6084|6073|344
1691410200000|2023-08-07 12:10:00|6085|6084|6086|6078|6086|6084|6085|6073|263
1691410500000|2023-08-07 12:15:00|6084|6073|6086|6076|6086|6076|6084|6073|209
1691410800000|2023-08-07 12:20:00|||||||||133
1691411100000|2023-08-07 12:25:00|6081|6078|6086|6076|6086|6078|6081|6076|361
1691411400000|2023-08-07 12:30:00||6074||6076||6078||6074|62
1691411700000|2023-08-07 12:35:00||6080||6080||6080||6080|407
1691412000000|2023-08-07 12:40:00|6084||6086||6086||6084||154
1691412300000|2023-08-07 12:45:00|||||||||691
1691412600000|2023-08-07 12:50:00|||||||||1643
1691412900000|2023-08-07 12:55:00||6081||6081||6081||6081|102
1691413200000|2023-08-07 13:00:00|6085|6082|6086|6084|6086|6085|6085|6081|426
1691413500000|2023-08-07 13:05:00||6081||6081||6081||6081|163
1691413800000|2023-08-07 13:10:00|6085|6083|6086|6081|6086|6083|6085|6081|506
1691414100000|2023-08-07 13:15:00|||||||||164
1691414400000|2023-08-07 13:20:00|6085|6083|6086|6080|6086|6083|6085|6080|339
1691414700000|2023-08-07 13:25:00|6084|6077|6086|6072|6086|6079|6075|6072|2442
1691415000000|2023-08-07 13:30:00|6084|6075|6096|6094|6102|6101|6079|6072|199271
1691415300000|2023-08-07 13:35:00|6097|6095|6092|6091|6106|6105|6092|6091|61527
1691415600000|2023-08-07 13:40:00|6093|6092|6094|6093|6095|6094|6090|6089|50493
1691415900000|2023-08-07 13:45:00|6095|6094|6092|6091|6098|6097|6088|6087|93502
1691416200000|2023-08-07 13:50:00|6091|6090|6100|6099|6103|6102|6091|6090|60787
1691416500000|2023-08-07 13:55:00|6101|6100|6104|6103|6104|6103|6098|6097|37673
1691416800000|2023-08-07 14:00:00|6105|6104|6105|6104|6111|6110|6103|6102|77968
1691417100000|2023-08-07 14:05:00|6106|6105|6104|6103|6108|6107|6101|6100|88988
1691417400000|2023-08-07 14:10:00|6105|6104|6101|6100|6105|6104|6099|6098|36616
1691417700000|2023-08-07 14:15:00|6102|6101|6107|6106|6110|6109|6102|6101|64075
1691418000000|2023-08-07 14:20:00|6106|6105|6107|6106|6110|6109|6105|6104|34393
1691418300000|2023-08-07 14:25:00|6108|6107|6104|6103|6109|6108|6098|6097|47961
1691418600000|2023-08-07 14:30:00|6105|6104|6101|6100|6106|6105|6101|6100|62446
1691418900000|2023-08-07 14:35:00|6100|6099|6100|6099|6104|6103|6098|6097|39828
1691419200000|2023-08-07 14:40:00|6101|6100|6097|6096|6101|6100|6095|6094|53458
1691419500000|2023-08-07 14:45:00|6098|6097|6096|6095|6098|6097|6094|6093|36908
1691419800000|2023-08-07 14:50:00|6095|6094|6095|6094|6098|6097|6095|6094|52551
1691420100000|2023-08-07 14:55:00|6096|6095|6096|6095|6100|6099|6094|6093|38032
1691420400000|2023-08-07 15:00:00|6097|6096|6101|6100|6104|6103|6097|6096|32060
1691420700000|2023-08-07 15:05:00|6102|6101|6109|6108|6109|6108|6102|6101|41612
1691421000000|2023-08-07 15:10:00|6110|6109|6107|6106|6114|6113|6106|6105|43177
1691421300000|2023-08-07 15:15:00|6106|6105|6108|6107|6110|6109|6105|6104|36055
1691421600000|2023-08-07 15:20:00|6109|6108|6110|6109|6110|6109|6107|6106|32159
1691421900000|2023-08-07 15:25:00|6111|6110|6108|6107|6112|6111|6108|6107|36182
1691422200000|2023-08-07 15:30:00|6109|6108|6111|6110|6112|6111|6109|6108|24787
1691422500000|2023-08-07 15:35:00|6112|6111|6113|6112|6114|6113|6110|6109|44037
1691422800000|2023-08-07 15:40:00|6112|6111|6112|6111|6113|6112|6110|6109|23458
1691423100000|2023-08-07 15:45:00|6111|6110|6108|6107|6112|6111|6107|6106|24413
1691423400000|2023-08-07 15:50:00|6109|6108|6110|6109|6110|6109|6108|6107|19969
1691423700000|2023-08-07 15:55:00|6109|6108|6109|6108|6112|6111|6109|6108|37606
1691424000000|2023-08-07 16:00:00|6108|6107|6113|6112|6114|6113|6108|6107|60144
1691424300000|2023-08-07 16:05:00|6112|6111|6109|6108|6113|6112|6108|6107|35622
1691424600000|2023-08-07 16:10:00|6110|6109|6115|6114|6115|6114|6110|6109|48146
1691424900000|2023-08-07 16:15:00|6114|6113|6112|6111|6116|6115|6111|6110|60200
1691425200000|2023-08-07 16:20:00|6111|6110|6111|6110|6112|6111|6110|6109|23691
1691425500000|2023-08-07 16:25:00|6112|6111|6113|6112|6113|6112|6111|6110|21118
1691425800000|2023-08-07 16:30:00|6114|6113|6112|6111|6114|6113|6112|6111|58779
1691426100000|2023-08-07 16:35:00|6111|6110|6109|6108|6112|6111|6109|6108|41574
1691426400000|2023-08-07 16:40:00|6108|6107|6108|6107|6109|6108|6106|6105|26119
1691426700000|2023-08-07 16:45:00|6109|6108|6106|6105|6109|6108|6104|6103|27625
1691427000000|2023-08-07 16:50:00|6107|6106|6110|6109|6110|6109|6106|6105|51378
1691427300000|2023-08-07 16:55:00|6109|6108|6110|6109|6110|6109|6108|6107|29739
1691427600000|2023-08-07 17:00:00|6111|6110|6117|6116|6117|6116|6111|6110|52266
1691427900000|2023-08-07 17:05:00|6116|6117|6120|6119|6122|6121|6116|6117|99123
1691428200000|2023-08-07 17:10:00|6121|6120|6124|6123|6125|6124|6120|6119|33034
1691428500000|2023-08-07 17:15:00|6123|6122|6121|6120|6125|6124|6121|6120|34606
1691428800000|2023-08-07 17:20:00|6120|6119|6127|6126|6127|6126|6120|6119|51727
1691429100000|2023-08-07 17:25:00|6128|6127|6125|6124|6128|6127|6124|6123|41585
1691429400000|2023-08-07 17:30:00|6126|6125|6128|6127|6128|6127|6126|6125|40909
1691429700000|2023-08-07 17:35:00|6129|6128|6129|6128|6129|6128|6128|6127|40105
1691430000000|2023-08-07 17:40:00|6130|6129|6130|6129|6131|6130|6128|6127|49743
1691430300000|2023-08-07 17:45:00|6131|6130|6133|6132|6133|6132|6130|6130|32004
1691430600000|2023-08-07 17:50:00|6132|6131|6127|6126|6132|6131|6126|6125|37678
1691430900000|2023-08-07 17:55:00|6128|6127|6126|6125|6128|6127|6124|6123|37071
1691431200000|2023-08-07 18:00:00|6127|6126|6129|6128|6130|6129|6127|6126|64095
1691431500000|2023-08-07 18:05:00|6128|6127|6127|6126|6128|6127|6123|6122|62726
1691431800000|2023-08-07 18:10:00|6128|6127|6131|6130|6131|6130|6127|6127|43621
1691432100000|2023-08-07 18:15:00|6130|6129|6124|6123|6130|6130|6123|6122|51931
1691432400000|2023-08-07 18:20:00|6125|6124|6126|6125|6126|6125|6124|6124|42909
1691432700000|2023-08-07 18:25:00|6125|6124|6121|6120|6125|6124|6120|6119|32938
1691433000000|2023-08-07 18:30:00|6122|6121|6123|6122|6123|6122|6121|6120|37067
1691433300000|2023-08-07 18:35:00|6122|6121|6122|6121|6125|6124|6122|6121|25286
1691433600000|2023-08-07 18:40:00|6123|6122|6122|6121|6124|6123|6122|6121|27871
1691433900000|2023-08-07 18:45:00|6123|6122|6123|6122|6124|6123|6122|6121|38224
1691434200000|2023-08-07 18:50:00|6122|6121|6121|6120|6122|6122|6120|6119|29467
1691434500000|2023-08-07 18:55:00|6122|6121|6122|6121|6123|6122|6121|6120|28209
1691434800000|2023-08-07 19:00:00|6123|6122|6124|6123|6124|6123|6122|6121|29617
1691435100000|2023-08-07 19:05:00|6123|6122|6124|6123|6126|6125|6122|6121|64584
1691435400000|2023-08-07 19:10:00|6123|6122|6124|6123|6125|6124|6123|6122|49068
1691435700000|2023-08-07 19:15:00|6123|6122|6122|6121|6124|6124|6121|6120|44045
1691436000000|2023-08-07 19:20:00|6123|6122|6121|6120|6124|6123|6121|6120|44266
1691436300000|2023-08-07 19:25:00|6122|6121|6119|6118|6122|6121|6118|6117|57196
1691436600000|2023-08-07 19:30:00|6118|6117|6120|6119|6120|6119|6116|6115|69256
1691436900000|2023-08-07 19:35:00|6121|6120|6117|6116|6121|6120|6116|6115|69741
1691437200000|2023-08-07 19:40:00|6116|6115|6115|6114|6120|6119|6115|6114|104241
1691437500000|2023-08-07 19:45:00|6114|6113|6114|6113|6115|6114|6113|6112|135206
1691437800000|2023-08-07 19:50:00|6115|6114|6116|6115|6118|6117|6114|6113|228560
1691438100000|2023-08-07 19:55:00|6115|6114|6120|6119|6122|6121|6115|6114|473135
1691438400000|2023-08-07 20:00:00|6121|6118|6117|6116|6126|6120|6117|6100|45636
1691438700000|2023-08-07 20:05:00|6124|6119|6124|6119|6124|6119|6119|6119|63547
1691439000000|2023-08-07 20:10:00|||||||||7163
1691439300000|2023-08-07 20:15:00|6126|6120|6125|6124|6126|6124|6125|6119|809
1691439600000|2023-08-07 20:20:00|6126|6125|6126|6124|6129|6126|6126|6124|2608
1691439900000|2023-08-07 20:25:00|||||||||42
1691440200000|2023-08-07 20:30:00|6124|6122|6124|6122|6124|6122|6124|6122|158
1691440500000|2023-08-07 20:35:00|||||||||59
1691440800000|2023-08-07 20:40:00|||||||||99
1691441100000|2023-08-07 20:45:00|6123|6104|6119|6113|6123|6115|6119|6104|377
1691441400000|2023-08-07 20:50:00|6118|6114|6121|6119|6121|6119|6118|6114|1600
1691441700000|2023-08-07 20:55:00|6122|6120|6122|6120|6122|6120|6122|6120|27372
1691442000000|2023-08-07 21:00:00|||||||||22
1691442300000|2023-08-07 21:05:00|||||||||39
1691442600000|2023-08-07 21:10:00||6119||6120||6120||6119|135
1691442900000|2023-08-07 21:15:00|||||||||39
1691443200000|2023-08-07 21:20:00|||||||||72
1691443500000|2023-08-07 21:25:00||6113||6110||6113||6110|182
1691443800000|2023-08-07 21:30:00||6115||6110||6119||6110|164
1691444100000|2023-08-07 21:35:00|6121||6122||6122||6121||48
1691444400000|2023-08-07 21:40:00|||||||||45
1691444700000|2023-08-07 21:45:00|||||||||14
1691445000000|2023-08-07 21:50:00||6114||6115||6115||6110|31
1691445300000|2023-08-07 21:55:00||6110||6110||6110||6110|21
1691445600000|2023-08-07 22:00:00|||||||||17
1691445900000|2023-08-07 22:05:00||6119||6119||6119||6119|26
1691446200000|2023-08-07 22:10:00|6126|6120|6120|6119|6126|6120|6120|6119|644
1691446500000|2023-08-07 22:15:00|6126||6126||6126||6126||460
1691446800000|2023-08-07 22:20:00||6118||6118||6118||6118|317
1691447100000|2023-08-07 22:25:00|||||||||20
1691447400000|2023-08-07 22:30:00|||||||||43
1691447700000|2023-08-07 22:35:00|6128||6128||6128||6128||7
1691448000000|2023-08-07 22:40:00|||||||||7
1691448300000|2023-08-07 22:45:00|||||||||41
1691448600000|2023-08-07 22:50:00|||||||||46
1691448900000|2023-08-07 22:55:00|||||||||48
1691449200000|2023-08-07 23:00:00||6119||6119||6119||6119|3
1691449500000|2023-08-07 23:05:00|||||||||9
1691449800000|2023-08-07 23:10:00|||||||||21
1691450100000|2023-08-07 23:15:00|||||||||21
1691450400000|2023-08-07 23:20:00||6120||6119||6125||6119|139
1691450700000|2023-08-07 23:25:00||6120||6119||6120||6119|10
1691451000000|2023-08-07 23:30:00||6125||6119||6125||6119|9
1691451300000|2023-08-07 23:35:00|||||||||17
1691451600000|2023-08-07 23:40:00|||||||||62
1691451900000|2023-08-07 23:45:00|||||||||15
1691452200000|2023-08-07 23:50:00|||||||||12
1691452500000|2023-08-07 23:55:00|||||||||26
1691481600000|2023-08-08 08:00:00|6268|6100|6119|6104|6268|6112|6119|6075|44
1691481900000|2023-08-08 08:05:00||6103||6099||6108||6092|15
1691482200000|2023-08-08 08:10:00|6116|6100|6115|6096|6120|6104|6112|6089|143
1691482500000|2023-08-08 08:15:00||6089||6104||6105||6089|45
1691482800000|2023-08-08 08:20:00|||||||||12
1691483100000|2023-08-08 08:25:00||6107||6107||6107||6107|6
1691483400000|2023-08-08 08:30:00||6104||6104||6104||6100|90
1691484000000|2023-08-08 08:40:00|||||||||23
1691484300000|2023-08-08 08:45:00|6110|6100|6110|6100|6110|6100|6110|6100|50
1691484600000|2023-08-08 08:50:00|||||||||70
1691485200000|2023-08-08 09:00:00|6115|6104|6115|6110|6115|6110|6115|6100|257
1691485500000|2023-08-08 09:05:00||6109||6110||6114||6108|4
1691485800000|2023-08-08 09:10:00|||||||||5
1691486100000|2023-08-08 09:15:00||6112||6110||6112||6110|333
1691486400000|2023-08-08 09:20:00|6120|6112|6125|6110|6127|6112|6120|6110|199
1691486700000|2023-08-08 09:25:00|6127|6112|6125|6110|6127|6112|6125|6110|12
1691487000000|2023-08-08 09:30:00|6124|6107|6117|6107|6125|6107|6115|6107|34
1691487300000|2023-08-08 09:35:00|6120|6104|6118|6109|6120|6109|6118|6104|0
1691487600000|2023-08-08 09:40:00|6125|6104|6115|6107|6125|6109|6115|6104|6
1691487900000|2023-08-08 09:45:00|6120|6106|6120|6107|6120|6107|6115|6104|1
1691488200000|2023-08-08 09:50:00|6119|6104|6119|6106|6119|6107|6119|6104|30
1691488500000|2023-08-08 09:55:00||6104||6108||6108||6104|19
1691488800000|2023-08-08 10:00:00|6124|6112|6123|6108|6127|6113|6118|6103|224
1691489100000|2023-08-08 10:05:00|6126|6107|6126|6112|6127|6112|6125|6107|4
1691489400000|2023-08-08 10:10:00|6127|6107|6127|6112|6127|6112|6126|6107|6
1691489700000|2023-08-08 10:15:00|6118|6107|6125|6104|6126|6112|6114|6100|104
1691490000000|2023-08-08 10:20:00||6100||6104||6108||6100|0
1691490300000|2023-08-08 10:25:00|6117|6100|6125|6104|6125|6104|6117|6100|45
1691490600000|2023-08-08 10:30:00|6124|6100|6121|6104|6125|6104|6121|6100|3
1691490900000|2023-08-08 10:35:00|6125|6100|6121|6104|6125|6104|6110|6100|152
1691491200000|2023-08-08 10:40:00|6120|6100|6121|6104|6122|6104|6120|6100|0
1691491500000|2023-08-08 10:45:00|6125|6100|6123|6104|6125|6108|6121|6100|25
1691491800000|2023-08-08 10:50:00|6125|6107|6120|6108|6125|6108|6120|6107|7
1691492100000|2023-08-08 10:55:00|6119|6107|6119|6108|6125|6108|6118|6100|8
1691492400000|2023-08-08 11:00:00|6115|6107|6115|6104|6115|6107|6113|6100|66
1691492700000|2023-08-08 11:05:00|6111|6100|6115|6104|6115|6104|6111|6100|33
1691493000000|2023-08-08 11:10:00||6100||6100||6100||6100|35
1691493300000|2023-08-08 11:15:00|6113||6115||6115||6107||20
1691493600000|2023-08-08 11:20:00|||||||||12
1691493900000|2023-08-08 11:25:00|6119|6103|6119|6100|6124|6115|6115|6100|1501
1691494200000|2023-08-08 11:30:00|6122||6119||6122||6110||239
1691494500000|2023-08-08 11:35:00|6120||6119||6120||6107||168
1691494800000|2023-08-08 11:40:00|6109||6118||6120||6109||24
1691495100000|2023-08-08 11:45:00|6119||6118||6119||6116||6
1691495400000|2023-08-08 11:50:00||6101||6101||6101||6101|24
1691495700000|2023-08-08 11:55:00|6117||6118||6118||6117||13
1691496000000|2023-08-08 12:00:00|||||||||838
1691496300000|2023-08-08 12:05:00|6119||6117||6119||6113||78
1691496600000|2023-08-08 12:10:00|||||||||45
1691496900000|2023-08-08 12:15:00|6116||6117||6117||6116||118
1691497200000|2023-08-08 12:20:00|||||||||27
1691497500000|2023-08-08 12:25:00|6119||6119||6119||6119||75
1691497800000|2023-08-08 12:30:00|6118||6118||6118||6118||128
1691498100000|2023-08-08 12:35:00|6119|6106|6120|6101|6120|6109|6111|6101|514
1691498400000|2023-08-08 12:40:00|6119||6120||6120||6114||82
1691498700000|2023-08-08 12:45:00|6110|6100|6114|6094|6120|6100|6081|6072|2745
1691499000000|2023-08-08 12:50:00||6095||6100||6100||6094|126
1691499300000|2023-08-08 12:55:00|||||||||451
1691499600000|2023-08-08 13:00:00|6112||6114||6114||6109||106
1691499900000|2023-08-08 13:05:00|6119|6102|6125|6109|6125|6109|6113|6102|1306
1691500200000|2023-08-08 13:10:00|6124|6112|6124|6112|6125|6116|6119|6109|621
1691500500000|2023-08-08 13:15:00|6125||6125||6125||6125||52
1691500800000|2023-08-08 13:20:00|6124||6124||6124||6124||61
1691501100000|2023-08-08 13:25:00|6125|6108|6125|6101|6125|6117|6122|6100|345
1691501400000|2023-08-08 13:30:00|6122|6107|6121|6120|6136|6134|6116|6101|287070
1691501700000|2023-08-08 13:35:00|6122|6121|6110|6109|6127|6126|6109|6108|88212
1691502000000|2023-08-08 13:40:00|6111|6110|6122|6121|6125|6124|6109|6108|63636
1691502300000|2023-08-08 13:45:00|6121|6120|6117|6116|6128|6127|6116|6115|90125
1691502600000|2023-08-08 13:50:00|6116|6115|6116|6115|6125|6124|6114|6113|55977
1691502900000|2023-08-08 13:55:00|6115|6114|6108|6107|6117|6116|6104|6103|51799
1691503200000|2023-08-08 14:00:00|6107|6106|6112|6111|6116|6115|6107|6106|96131
1691503500000|2023-08-08 14:05:00|6111|6110|6102|6101|6111|6110|6100|6099|78340
1691503800000|2023-08-08 14:10:00|6103|6102|6091|6090|6104|6103|6088|6087|66115
1691504100000|2023-08-08 14:15:00|6090|6089|6086|6085|6091|6090|6082|6081|42248
1691504400000|2023-08-08 14:20:00|6085|6084|6085|6084|6087|6086|6081|6080|43410
1691504700000|2023-08-08 14:25:00|6084|6083|6072|6071|6084|6083|6069|6068|77223
1691505000000|2023-08-08 14:30:00|6073|6072|6068|6067|6073|6072|6066|6065|70843
1691505300000|2023-08-08 14:35:00|6067|6066|6065|6064|6074|6073|6063|6062|65326
1691505600000|2023-08-08 14:40:00|6064|6063|6068|6067|6070|6069|6063|6062|82536
1691505900000|2023-08-08 14:45:00|6067|6066|6071|6070|6071|6070|6065|6064|80294
1691506200000|2023-08-08 14:50:00|6070|6069|6067|6066|6070|6070|6067|6066|65312
1691506500000|2023-08-08 14:55:00|6066|6065|6074|6073|6075|6074|6064|6063|53566
1691506800000|2023-08-08 15:00:00|6075|6074|6081|6080|6081|6080|6075|6074|48732
1691507100000|2023-08-08 15:05:00|6082|6081|6085|6084|6087|6086|6082|6081|38709
1691507400000|2023-08-08 15:10:00|6084|6083|6085|6084|6090|6089|6083|6082|84140
1691507700000|2023-08-08 15:15:00|6084|6083|6090|6089|6090|6089|6082|6081|71761
1691508000000|2023-08-08 15:20:00|6091|6090|6085|6084|6091|6090|6084|6083|48227
1691508300000|2023-08-08 15:25:00|6084|6083|6080|6079|6086|6085|6078|6077|61524
1691508600000|2023-08-08 15:30:00|6081|6080|6080|6079|6083|6082|6079|6078|49482
1691508900000|2023-08-08 15:35:00|6081|6080|6080|6079|6083|6082|6078|6077|42515
1691509200000|2023-08-08 15:40:00|6081|6080|6085|6084|6086|6085|6078|6077|45288
1691509500000|2023-08-08 15:45:00|6084|6083|6085|6084|6086|6085|6084|6083|32147
1691509800000|2023-08-08 15:50:00|6084|6083|6084|6083|6088|6087|6084|6083|34980
1691510100000|2023-08-08 15:55:00|6085|6084|6085|6084|6086|6085|6081|6080|34438
1691510400000|2023-08-08 16:00:00|6086|6085|6082|6081|6086|6085|6082|6081|28477
1691510700000|2023-08-08 16:05:00|6083|6082|6087|6086|6087|6086|6083|6082|64056
1691511000000|2023-08-08 16:10:00|6088|6087|6089|6088|6089|6088|6087|6086|38499
1691511300000|2023-08-08 16:15:00|6090|6089|6093|6092|6096|6095|6090|6089|72194
1691511600000|2023-08-08 16:20:00|6094|6093|6084|6083|6094|6093|6083|6082|33725
1691511900000|2023-08-08 16:25:00|6085|6084|6091|6090|6093|6092|6085|6084|54430
1691512200000|2023-08-08 16:30:00|6092|6091|6093|6092|6093|6092|6089|6088|47492
1691512500000|2023-08-08 16:35:00|6094|6093|6091|6090|6096|6095|6091|6090|41248
1691512800000|2023-08-08 16:40:00|6090|6089|6091|6090|6094|6093|6090|6089|37131
1691513100000|2023-08-08 16:45:00|6090|6089|6092|6091|6093|6092|6089|6088|36991
1691513400000|2023-08-08 16:50:00|6091|6090|6085|6085|6092|6091|6083|6082|49042
1691513700000|2023-08-08 16:55:00|6086|6084|6083|6082|6087|6086|6082|6081|28172
1691514000000|2023-08-08 17:00:00|6084|6083|6084|6083|6088|6087|6083|6082|43384
1691514300000|2023-08-08 17:05:00|6083|6082|6081|6080|6085|6084|6080|6079|43496
1691514600000|2023-08-08 17:10:00|6080|6079|6083|6082|6083|6082|6079|6078|64977
1691514900000|2023-08-08 17:15:00|6084|6083|6080|6079|6085|6084|6080|6079|50667
1691515200000|2023-08-08 17:20:00|6081|6080|6075|6074|6082|6081|6075|6074|41178
1691515500000|2023-08-08 17:25:00|6074|6073|6074|6073|6075|6074|6074|6073|19406
1691515800000|2023-08-08 17:30:00|6075|6074|6078|6077|6081|6080|6075|6074|54061
1691516100000|2023-08-08 17:35:00|6077|6076|6079|6078|6079|6078|6076|6075|41603
1691516400000|2023-08-08 17:40:00|6080|6079|6081|6080|6082|6081|6079|6078|55515
1691516700000|2023-08-08 17:45:00|6082|6081|6081|6080|6083|6082|6081|6080|42292
1691517000000|2023-08-08 17:50:00|6080|6079|6082|6081|6084|6083|6080|6079|54583
1691517300000|2023-08-08 17:55:00|6081|6080|6082|6081|6082|6081|6080|6079|53481
1691517600000|2023-08-08 18:00:00|6081|6080|6082|6081|6082|6081|6079|6078|36978
1691517900000|2023-08-08 18:05:00|6081|6080|6081|6080|6083|6082|6080|6079|51878
1691518200000|2023-08-08 18:10:00|6082|6081|6081|6080|6084|6083|6080|6079|50978
1691518500000|2023-08-08 18:15:00|6080|6079|6082|6081|6084|6083|6079|6078|45228
1691518800000|2023-08-08 18:20:00|6083|6082|6084|6083|6084|6083|6080|6079|47936
1691519100000|2023-08-08 18:25:00|6083|6082|6083|6082|6084|6083|6081|6080|30363
1691519400000|2023-08-08 18:30:00|6082|6081|6083|6082|6085|6084|6082|6081|30282
1691519700000|2023-08-08 18:35:00|6082|6081|6082|6081|6084|6083|6082|6081|29437
1691520000000|2023-08-08 18:40:00|6083|6082|6081|6080|6083|6082|6081|6080|29594
1691520300000|2023-08-08 18:45:00|6082|6081|6082|6081|6082|6081|6081|6080|39002
1691520600000|2023-08-08 18:50:00|6081|6080|6081|6080|6082|6081|6081|6080|29624
1691520900000|2023-08-08 18:55:00|6080|6079|6085|6084|6085|6084|6080|6079|59791
1691521200000|2023-08-08 19:00:00|6086|6085|6088|6087|6089|6088|6084|6083|35807
1691521500000|2023-08-08 19:05:00|6089|6088|6088|6087|6090|6089|6088|6087|38472
1691521800000|2023-08-08 19:10:00|6089|6088|6090|6089|6094|6093|6089|6088|58625
1691522100000|2023-08-08 19:15:00|6089|6088|6092|6091|6093|6092|6089|6088|44371
1691522400000|2023-08-08 19:20:00|6091|6090|6092|6091|6092|6091|6090|6089|76354
1691522700000|2023-08-08 19:25:00|6091|6090|6091|6090|6093|6092|6090|6090|53088
1691523000000|2023-08-08 19:30:00|6092|6091|6091|6090|6092|6091|6089|6088|58250
1691523300000|2023-08-08 19:35:00|6090|6089|6088|6087|6092|6091|6088|6087|78167
1691523600000|2023-08-08 19:40:00|6089|6088|6095|6094|6095|6094|6089|6088|57111
1691523900000|2023-08-08 19:45:00|6094|6093|6096|6095|6097|6096|6094|6093|116720
1691524200000|2023-08-08 19:50:00|6097|6096|6092|6091|6097|6096|6092|6091|167466
1691524500000|2023-08-08 19:55:00|6091|6090|6092|6091|6093|6092|6090|6089|335322
1691524800000|2023-08-08 20:00:00|6091|6090|6093|6078|6093|6091|6091|6078|54280
1691525100000|2023-08-08 20:05:00||6091||6091||6091||6078|30841
1691525400000|2023-08-08 20:10:00||6092||6092||6092||6091|4214
1691525700000|2023-08-08 20:15:00||6091||6092||6092||6091|37861
1691526000000|2023-08-08 20:20:00|||||||||31
1691526300000|2023-08-08 20:25:00|||||||||20
1691526600000|2023-08-08 20:30:00|||||||||39
1691526900000|2023-08-08 20:35:00|6100||6100||6100||6100||34
1691527200000|2023-08-08 20:40:00|6098||6098||6098||6098||13
1691527500000|2023-08-08 20:45:00|6093||6093||6093||6093||32
1691527800000|2023-08-08 20:50:00|||||||||60074
1691528100000|2023-08-08 20:55:00|||||||||21
1691528400000|2023-08-08 21:00:00|||||||||111
1691528700000|2023-08-08 21:05:00|||||||||24
1691529000000|2023-08-08 21:10:00|6098|6091|6098|6092|6098|6093|6098|6091|499
1691529300000|2023-08-08 21:15:00||6094||6094||6094||6094|62
1691529600000|2023-08-08 21:20:00|6097|6092|6098|6092|6098|6094|6096|6092|611
1691529900000|2023-08-08 21:25:00|6100||6098||6100||6098||34
1691530200000|2023-08-08 21:30:00|6100||6100||6100||6100||359
1691530500000|2023-08-08 21:35:00|||||||||6
1691530800000|2023-08-08 21:40:00|6097||6100||6100||6097||15
1691531100000|2023-08-08 21:45:00|6096||6100||6100||6096||56
1691531400000|2023-08-08 21:50:00|||||||||4
1691531700000|2023-08-08 21:55:00|||||||||2
1691532000000|2023-08-08 22:00:00||6090||6090||6090||6090|14
1691532300000|2023-08-08 22:05:00|||||||||152
1691532600000|2023-08-08 22:10:00|||||||||222
1691532900000|2023-08-08 22:15:00|||||||||12
1691533200000|2023-08-08 22:20:00|||||||||13
1691533500000|2023-08-08 22:25:00|6095|6091|6100|6091|6100|6091|6091|6091|310
1691533800000|2023-08-08 22:30:00|||||||||98
1691534100000|2023-08-08 22:35:00|||||||||39
1691534400000|2023-08-08 22:40:00|||||||||52
1691534700000|2023-08-08 22:45:00|6098||6098||6098||6098||12
1691535000000|2023-08-08 22:50:00|||||||||1
1691535300000|2023-08-08 22:55:00|||||||||11
1691535600000|2023-08-08 23:00:00|||||||||24
1691535900000|2023-08-08 23:05:00|||||||||8
1691536200000|2023-08-08 23:10:00|||||||||74
1691536500000|2023-08-08 23:15:00|||||||||48
1691536800000|2023-08-08 23:20:00||6092||6091||6092||6091|17
1691537100000|2023-08-08 23:25:00|||||||||53
1691537400000|2023-08-08 23:30:00|||||||||56
1691537700000|2023-08-08 23:35:00|||||||||4
1691538000000|2023-08-08 23:40:00|||||||||21
1691538300000|2023-08-08 23:45:00|||||||||36
1691538600000|2023-08-08 23:50:00|||||||||6
1691538900000|2023-08-08 23:55:00|6097||6098||6098||6097||7
1691568000000|2023-08-09 08:00:00|6313|5908|6119|6108|6313|6112|6110|5908|3440
1691568300000|2023-08-09 08:05:00|6120|6098|6120|6108|6120|6108|6111|6098|223
1691568600000|2023-08-09 08:10:00|6119|6098|6120|6108|6120|6108|6112|6098|308
1691568900000|2023-08-09 08:15:00|6110|6098|6110|6104|6110|6104|6110|6098|2
1691569200000|2023-08-09 08:20:00|6120|6098|6120|6104|6120|6104|6120|6098|13
1691569500000|2023-08-09 08:25:00|6119|6098|6120|6104|6120|6104|6116|6098|30
1691569800000|2023-08-09 08:30:00|||||||||9
1691570100000|2023-08-09 08:35:00|6119||6120||6120||6119||13
1691570400000|2023-08-09 08:40:00|6119||6119||6120||6114||80
1691570700000|2023-08-09 08:45:00|6120|6108|6120|6108|6120|6108|6119|6108|0
1691571000000|2023-08-09 08:50:00|6119|6111|6119|6108|6120|6119|6119|6108|850
1691571300000|2023-08-09 08:55:00|||||||||13
1691571600000|2023-08-09 09:00:00|||||||||3
1691571900000|2023-08-09 09:05:00|6118||6118||6118||6118||24
1691572200000|2023-08-09 09:10:00|6116||6116||6116||6116||14
1691572500000|2023-08-09 09:15:00|||||||||202
1691573100000|2023-08-09 09:25:00||6105||6108||6112||6105|4
1691573400000|2023-08-09 09:30:00||6105||6108||6108||6105|0
1691574000000|2023-08-09 09:40:00||6109||6108||6111||6108|41
1691574300000|2023-08-09 09:45:00|||||||||7
1691574600000|2023-08-09 09:50:00||6107||6108||6108||6107|1
1691574900000|2023-08-09 09:55:00|||||||||3
1691575200000|2023-08-09 10:00:00||6107||6107||6107||6107|0
1691575500000|2023-08-09 10:05:00|||||||||1
1691575800000|2023-08-09 10:10:00|||||||||3
1691576100000|2023-08-09 10:15:00|||||||||59
1691576400000|2023-08-09 10:20:00|||||||||17
1691576700000|2023-08-09 10:25:00|||||||||46
1691577000000|2023-08-09 10:30:00|6113||6116||6116||6113||180
1691577300000|2023-08-09 10:35:00||6108||6107||6108||6107|0
1691577600000|2023-08-09 10:40:00|6115||6116||6116||6115||67
1691577900000|2023-08-09 10:45:00|||||||||70
1691578200000|2023-08-09 10:50:00||6109||6109||6109||6109|2
1691578500000|2023-08-09 10:55:00||6106||6107||6107||6106|35
1691578800000|2023-08-09 11:00:00|6115|6105|6116|6104|6116|6105|6110|6103|654
1691579100000|2023-08-09 11:05:00||6106||6104||6106||6104|0
1691579400000|2023-08-09 11:10:00|6113||6113||6113||6113||31
1691579700000|2023-08-09 11:15:00|6116|6103|6113|6106|6116|6106|6113|6103|7
1691580000000|2023-08-09 11:20:00|6110|6104|6105|6098|6113|6105|6105|6098|582
1691580300000|2023-08-09 11:25:00|||||||||4
1691580600000|2023-08-09 11:30:00|6104||6105||6105||6104||0
1691581200000|2023-08-09 11:40:00|6108||6107||6108||6107||1
1691581500000|2023-08-09 11:45:00||6101||6098||6101||6098|29
1691581800000|2023-08-09 11:50:00|||||||||4
1691582100000|2023-08-09 11:55:00|||||||||128
1691582400000|2023-08-09 12:00:00|||||||||917
1691582700000|2023-08-09 12:05:00|||||||||45
1691583000000|2023-08-09 12:10:00|||||||||9
1691583300000|2023-08-09 12:15:00|6104||6104||6104||6103||304
1691583600000|2023-08-09 12:20:00|6100||6100||6100||6100||1011
1691583900000|2023-08-09 12:25:00|||||||||65
1691584200000|2023-08-09 12:30:00|||||||||407
1691584500000|2023-08-09 12:35:00|6099||6099||6099||6099||2465
1691584800000|2023-08-09 12:40:00|||||||||153
1691585100000|2023-08-09 12:45:00|||||||||36
1691585400000|2023-08-09 12:50:00|||||||||94
1691585700000|2023-08-09 12:55:00|||||||||811
1691586000000|2023-08-09 13:00:00|6107|6099|6107|6098|6107|6100|6107|6098|841
1691586300000|2023-08-09 13:05:00|||||||||41
1691586600000|2023-08-09 13:10:00|6103|6103|6107|6098|6107|6103|6103|6096|413
1691586900000|2023-08-09 13:15:00|6105|6096|6107|6092|6107|6096|6096|6092|513
1691587200000|2023-08-09 13:20:00|6104|6095|6103|6095|6104|6098|6103|6095|44
1691587500000|2023-08-09 13:25:00|6102|6096|6092|6071|6113|6096|6077|6070|2274
1691587800000|2023-08-09 13:30:00|6090|6072|6095|6094|6100|6098|6083|6071|200387
1691588100000|2023-08-09 13:35:00|6096|6095|6111|6110|6113|6112|6094|6093|55451
1691588400000|2023-08-09 13:40:00|6110|6109|6103|6102|6111|6110|6097|6096|46634
1691588700000|2023-08-09 13:45:00|6102|6101|6107|6106|6110|6109|6101|6100|72562
1691589000000|2023-08-09 13:50:00|6108|6107|6114|6113|6116|6115|6108|6107|60536
1691589300000|2023-08-09 13:55:00|6113|6112|6119|6118|6121|6120|6111|6110|82522
1691589600000|2023-08-09 14:00:00|6118|6117|6121|6120|6122|6121|6116|6115|47231
1691589900000|2023-08-09 14:05:00|6122|6121|6127|6126|6128|6127|6121|6120|56936
1691590200000|2023-08-09 14:10:00|6126|6125|6125|6124|6126|6125|6119|6118|66614
1691590500000|2023-08-09 14:15:00|6126|6125|6128|6127|6130|6129|6125|6124|49381
1691590800000|2023-08-09 14:20:00|6127|6126|6128|6127|6129|6128|6125|6124|31413
1691591100000|2023-08-09 14:25:00|6129|6128|6129|6128|6131|6130|6127|6126|42319
1691591400000|2023-08-09 14:30:00|6130|6129|6131|6130|6137|6136|6129|6129|58206
1691591700000|2023-08-09 14:35:00|6130|6129|6136|6135|6136|6135|6130|6129|40798
1691592000000|2023-08-09 14:40:00|6137|6136|6143|6142|6143|6142|6137|6136|51504
1691592300000|2023-08-09 14:45:00|6144|6143|6143|6142|6145|6144|6142|6141|52878
1691592600000|2023-08-09 14:50:00|6142|6141|6154|6153|6154|6153|6142|6141|89292
1691592900000|2023-08-09 14:55:00|6155|6154|6157|6156|6159|6158|6153|6152|78942
1691593200000|2023-08-09 15:00:00|6158|6157|6152|6151|6158|6157|6151|6150|79384
1691593500000|2023-08-09 15:05:00|6151|6150|6156|6155|6158|6157|6148|6147|155675
1691593800000|2023-08-09 15:10:00|6155|6154|6162|6161|6162|6161|6153|6152|86003
1691594100000|2023-08-09 15:15:00|6163|6162|6155|6154|6163|6162|6149|6148|82483
1691594400000|2023-08-09 15:20:00|6156|6155|6150|6149|6156|6155|6148|6147|92960
1691594700000|2023-08-09 15:25:00|6149|6148|6137|6136|6149|6148|6135|6134|54194
1691595000000|2023-08-09 15:30:00|6136|6135|6133|6132|6136|6136|6131|6130|62484
1691595300000|2023-08-09 15:35:00|6134|6133|6136|6135|6137|6136|6131|6130|65006
1691595600000|2023-08-09 15:40:00|6135|6134|6131|6130|6137|6136|6130|6129|31824
1691595900000|2023-08-09 15:45:00|6132|6131|6131|6130|6135|6134|6131|6130|57034
1691596200000|2023-08-09 15:50:00|6132|6131|6129|6128|6134|6133|6128|6127|37597
1691596500000|2023-08-09 15:55:00|6128|6127|6126|6125|6128|6127|6123|6122|40495
1691596800000|2023-08-09 16:00:00|6125|6124|6125|6124|6128|6127|6122|6121|36639
1691597100000|2023-08-09 16:05:00|6126|6125|6123|6122|6128|6127|6123|6122|64245
1691597400000|2023-08-09 16:10:00|6122|6121|6119|6118|6123|6122|6118|6117|58653
1691597700000|2023-08-09 16:15:00|6120|6119|6114|6113|6120|6119|6113|6112|60786
1691598000000|2023-08-09 16:20:00|6113|6112|6110|6109|6113|6112|6109|6108|40084
1691598300000|2023-08-09 16:25:00|6111|6110|6114|6113|6114|6113|6110|6109|71020
1691598600000|2023-08-09 16:30:00|6113|6112|6118|6117|6118|6117|6113|6112|36492
1691598900000|2023-08-09 16:35:00|6117|6116|6114|6113|6117|6116|6111|6110|38017
1691599200000|2023-08-09 16:40:00|6113|6112|6114|6113|6116|6115|6113|6112|28464
1691599500000|2023-08-09 16:45:00|6113|6112|6116|6115|6116|6115|6113|6112|39830
1691599800000|2023-08-09 16:50:00|6115|6114|6118|6117|6118|6117|6114|6113|31026
1691600100000|2023-08-09 16:55:00|6119|6118|6121|6120|6123|6122|6118|6117|30611
1691600400000|2023-08-09 17:00:00|6120|6119|6121|6120|6122|6121|6118|6117|25698
1691600700000|2023-08-09 17:05:00|6122|6121|6127|6126|6128|6127|6121|6121|28972
1691601000000|2023-08-09 17:10:00|6128|6127|6127|6126|6129|6128|6125|6124|34411
1691601300000|2023-08-09 17:15:00|6128|6127|6127|6126|6129|6128|6126|6125|44475
1691601600000|2023-08-09 17:20:00|6126|6125|6126|6125|6127|6126|6125|6124|41156
1691601900000|2023-08-09 17:25:00|6125|6124|6127|6126|6128|6127|6125|6124|39025
1691602200000|2023-08-09 17:30:00|6128|6127|6129|6128|6132|6131|6128|6127|38172
1691602500000|2023-08-09 17:35:00|6128|6127|6129|6128|6129|6128|6127|6126|22645
1691602800000|2023-08-09 17:40:00|6130|6129|6128|6127|6130|6129|6127|6126|20553
1691603100000|2023-08-09 17:45:00|6129|6128|6129|6128|6130|6129|6128|6127|39411
1691603400000|2023-08-09 17:50:00|6128|6127|6128|6127|6129|6128|6128|6127|23633
1691603700000|2023-08-09 17:55:00|6129|6128|6131|6130|6133|6132|6129|6128|34169
1691604000000|2023-08-09 18:00:00|6132|6131|6133|6132|6134|6133|6131|6130|39546
1691604300000|2023-08-09 18:05:00|6132|6131|6133|6132|6133|6132|6132|6131|30375
1691604600000|2023-08-09 18:10:00|6134|6133|6137|6136|6137|6136|6133|6132|42882
1691604900000|2023-08-09 18:15:00|6136|6135|6140|6139|6141|6140|6136|6135|50057
1691605200000|2023-08-09 18:20:00|6141|6140|6140|6139|6141|6140|6138|6137|26736
1691605500000|2023-08-09 18:25:00|6139|6138|6136|6135|6140|6139|6135|6134|33580
1691605800000|2023-08-09 18:30:00|6137|6136|6136|6135|6138|6137|6135|6134|31421
1691606100000|2023-08-09 18:35:00|6137|6136|6136|6135|6137|6136|6134|6133|28765
1691606400000|2023-08-09 18:40:00|6135|6134|6132|6131|6136|6135|6132|6131|42249
1691606700000|2023-08-09 18:45:00|6133|6132|6132|6131|6133|6132|6131|6130|31350
1691607000000|2023-08-09 18:50:00|6131|6130|6127|6126|6131|6130|6127|6126|79437
1691607300000|2023-08-09 18:55:00|6128|6127|6128|6127|6129|6128|6127|6126|53824
1691607600000|2023-08-09 19:00:00|6127|6126|6125|6124|6127|6126|6125|6124|57904
1691607900000|2023-08-09 19:05:00|6124|6123|6123|6122|6125|6124|6123|6122|65012
1691608200000|2023-08-09 19:10:00|6124|6123|6125|6124|6126|6125|6123|6122|47215
1691608500000|2023-08-09 19:15:00|6126|6125|6125|6124|6126|6125|6124|6123|72954
1691608800000|2023-08-09 19:20:00|6126|6125|6128|6127|6131|6130|6126|6125|39205
1691609100000|2023-08-09 19:25:00|6129|6128|6126|6125|6129|6128|6125|6124|69642
1691609400000|2023-08-09 19:30:00|6125|6124|6124|6123|6127|6126|6123|6122|63608
1691609700000|2023-08-09 19:35:00|6123|6122|6119|6118|6124|6123|6118|6117|50439
1691610000000|2023-08-09 19:40:00|6120|6119|6117|6116|6121|6120|6115|6114|70975
1691610300000|2023-08-09 19:45:00|6116|6115|6104|6103|6117|6116|6102|6101|110095
1691610600000|2023-08-09 19:50:00|6103|6102|6106|6105|6109|6108|6101|6100|187810
1691610900000|2023-08-09 19:55:00|6105|6104|6107|6106|6108|6107|6102|6101|435897
1691611200000|2023-08-09 20:00:00|6108|6105|6122|6101|6135|6105|6108|6100|30760
1691611500000|2023-08-09 20:05:00|6113|6102|6113|6102|6113|6102|6113|6102|72835
1691611800000|2023-08-09 20:10:00||6103||6105||6105||6102|49
1691612100000|2023-08-09 20:15:00|||||||||71
1691612400000|2023-08-09 20:20:00|||||||||121
1691612700000|2023-08-09 20:25:00|||||||||87
1691613000000|2023-08-09 20:30:00|||||||||5
1691613300000|2023-08-09 20:35:00|||||||||28
1691613600000|2023-08-09 20:40:00|6111|6101|6107|6100|6111|6101|6105|6100|2542
1691613900000|2023-08-09 20:45:00|6109||6108||6109||6108||19
1691614200000|2023-08-09 20:50:00|6105|6105|6108|6105|6108|6105|6105|6105|45
1691614500000|2023-08-09 20:55:00|6109||6108||6109||6108||51
1691614800000|2023-08-09 21:00:00|6109|6106|6109|6105|6109|6106|6109|6105|67
1691615100000|2023-08-09 21:05:00||6106||6106||6106||6106|7
1691615400000|2023-08-09 21:10:00|6107|6108|6110|6108|6130|6108|6107|6108|259
1691615700000|2023-08-09 21:15:00|||||||||27
1691616000000|2023-08-09 21:20:00|6109||6109||6109||6109||12
1691616300000|2023-08-09 21:25:00|||||||||5
1691616600000|2023-08-09 21:30:00|6113||6129||6129||6113||143
1691616900000|2023-08-09 21:35:00|6119|6109|6119|6109|6119|6109|6119|6109|29
1691617200000|2023-08-09 21:40:00||6110||6110||6110||6110|19
1691617500000|2023-08-09 21:45:00|||||||||46
1691617800000|2023-08-09 21:50:00|6118|6109|6118|6109|6118|6109|6118|6109|84
1691618100000|2023-08-09 21:55:00||6114||6114||6114||6114|3
1691618400000|2023-08-09 22:00:00|||||||||6
1691618700000|2023-08-09 22:05:00|||||||||5
1691619000000|2023-08-09 22:10:00|||||||||42
1691619300000|2023-08-09 22:15:00|||||||||32
1691619600000|2023-08-09 22:20:00|||||||||13
1691619900000|2023-08-09 22:25:00|||||||||101
1691620200000|2023-08-09 22:30:00|||||||||32
1691620500000|2023-08-09 22:35:00|6117||6117||6117||6117||6
1691620800000|2023-08-09 22:40:00|||||||||17
1691621100000|2023-08-09 22:45:00|||||||||8
1691621400000|2023-08-09 22:50:00|||||||||5
1691621700000|2023-08-09 22:55:00|6114|6109|6114|6109|6114|6109|6114|6109|365
1691622000000|2023-08-09 23:00:00|||||||||7
1691622300000|2023-08-09 23:05:00|||||||||1
1691622600000|2023-08-09 23:10:00|||||||||1
1691622900000|2023-08-09 23:15:00|||||||||28
1691623200000|2023-08-09 23:20:00|||||||||12
1691623500000|2023-08-09 23:25:00|||||||||38
1691623800000|2023-08-09 23:30:00|||||||||2
1691624100000|2023-08-09 23:35:00|6113||6114||6114||6113||14
1691624400000|2023-08-09 23:40:00||6110||6110||6110||6110|14
1691624700000|2023-08-09 23:45:00|||||||||24
1691625000000|2023-08-09 23:50:00||6113||6113||6113||6113|173
1691625300000|2023-08-09 23:55:00|6118|6110|6118|6110|6118|6110|6118|6110|128
1691654400000|2023-08-10 08:00:00|6377|5933|6125|6104|6377|6116|6114|5933|220
1691654700000|2023-08-10 08:05:00||6100||6100||6108||6100|10
1691655000000|2023-08-10 08:10:00||6104||6104||6110||6100|28
1691655300000|2023-08-10 08:15:00||6100||6108||6112||6100|5
1691655600000|2023-08-10 08:20:00||6112||6112||6112||6108|15
1691655900000|2023-08-10 08:25:00||6108||6108||6116||6108|12
1691656200000|2023-08-10 08:30:00||6112||6108||6112||6108|25
1691656500000|2023-08-10 08:35:00||6112||6108||6112||6108|6
1691656800000|2023-08-10 08:40:00|||||||||18
1691657100000|2023-08-10 08:45:00||6112||6112||6112||6108|2
1691657400000|2023-08-10 08:50:00|||||||||9
1691657700000|2023-08-10 08:55:00|6119|6108|6125|6112|6125|6112|6119|6108|55
1691658000000|2023-08-10 09:00:00|6123|6117|6125|6112|6125|6117|6123|6108|81
1691658300000|2023-08-10 09:05:00|||||||||1
1691658600000|2023-08-10 09:10:00||6110||6112||6116||6110|11
1691658900000|2023-08-10 09:15:00|||||||||5
1691659200000|2023-08-10 09:20:00||6108||6116||6116||6108|8
1691659500000|2023-08-10 09:25:00||6112||6116||6116||6112|12
1691659800000|2023-08-10 09:30:00|6134|6112|6137|6116|6137|6121|6134|6112|224
1691660100000|2023-08-10 09:35:00||6112||6120||6120||6112|7
1691660400000|2023-08-10 09:40:00||6123||6120||6123||6120|7
1691660700000|2023-08-10 09:45:00||6108||6120||6120||6108|1
1691661000000|2023-08-10 09:50:00|||||||||10
1691661300000|2023-08-10 09:55:00|6130|6114|6137|6120|6137|6120|6130|6114|30
1691661600000|2023-08-10 10:00:00|6130|6114|6130|6114|6130|6114|6130|6114|7
1691661900000|2023-08-10 10:05:00||6112||6115||6115||6108|3
1691662200000|2023-08-10 10:10:00||6112||6123||6123||6112|17
1691662500000|2023-08-10 10:15:00|||||||||32
1691662800000|2023-08-10 10:20:00|||||||||3
1691663100000|2023-08-10 10:25:00|||||||||2
1691663400000|2023-08-10 10:30:00||6118||6118||6118||6118|12
1691663700000|2023-08-10 10:35:00|||||||||5
1691664000000|2023-08-10 10:40:00||6123||6118||6123||6118|60
1691664300000|2023-08-10 10:45:00||6120||6120||6120||6118|64
1691664600000|2023-08-10 10:50:00||6123||6120||6123||6120|8
1691664900000|2023-08-10 10:55:00||6118||6120||6123||6118|7
1691665200000|2023-08-10 11:00:00||6121||6119||6121||6118|48
1691665500000|2023-08-10 11:05:00||6118||6120||6120||6118|3
1691665800000|2023-08-10 11:10:00||6119||6120||6121||6118|21
1691666100000|2023-08-10 11:15:00||6118||6121||6121||6118|2
1691666400000|2023-08-10 11:20:00||6120||6118||6121||6118|45
1691666700000|2023-08-10 11:25:00||6120||6120||6120||6118|5
1691667000000|2023-08-10 11:30:00|6128|6118|6125|6118|6130|6123|6125|6118|6
1691667300000|2023-08-10 11:35:00|6130|6119|6130|6125|6130|6125|6130|6118|144
1691667600000|2023-08-10 11:40:00|||||||||102
1691667900000|2023-08-10 11:45:00|6125|6120|6125|6118|6125|6120|6125|6118|148
1691668200000|2023-08-10 11:50:00|||||||||10
1691668500000|2023-08-10 11:55:00|6124|6116|6120|6112|6125|6116|6119|6112|199
1691668800000|2023-08-10 12:00:00|6125|6111|6125|6108|6125|6116|6116|6108|947
1691669100000|2023-08-10 12:05:00|6124|6112|6124|6111|6124|6113|6124|6108|212
1691669400000|2023-08-10 12:10:00||6108||6112||6115||6108|18
1691669700000|2023-08-10 12:15:00|6125|6115|6125|6112|6125|6115|6124|6112|22
1691670000000|2023-08-10 12:20:00|6122|6116|6125|6112|6125|6116|6121|6111|122
1691670300000|2023-08-10 12:25:00|6122|6111|6125|6108|6125|6112|6119|6108|74
1691670600000|2023-08-10 12:30:00|6121|6109|6128|6120|6129|6120|6121|6108|231
1691670900000|2023-08-10 12:35:00|6124|6108|6128|6108|6128|6108|6120|6108|354
1691671200000|2023-08-10 12:40:00|6120|6109|6126|6108|6128|6109|6112|6108|520
1691671500000|2023-08-10 12:45:00|6125|6113|6128|6118|6128|6118|6125|6108|85
1691671800000|2023-08-10 12:50:00|6127|6112|6128|6108|6128|6112|6122|6108|3149
1691672100000|2023-08-10 12:55:00||6112||6109||6112||6108|82
1691672400000|2023-08-10 13:00:00||6112||6112||6112||6109|182
1691672700000|2023-08-10 13:05:00|6123|6116|6128|6112|6128|6116|6122|6112|315
1691673000000|2023-08-10 13:10:00|6127|6118|6128|6123|6128|6123|6127|6112|776
1691673300000|2023-08-10 13:15:00||6125||6125||6125||6125|119
1691673600000|2023-08-10 13:20:00|6130|6126|6136|6126|6136|6126|6128|6126|470
1691673900000|2023-08-10 13:25:00|6135|6127|6150|6125|6150|6148|6128|6115|6385
1691674200000|2023-08-10 13:30:00|6149|6129|6157|6155|6158|6156|6136|6129|343218
1691674500000|2023-08-10 13:35:00|6158|6156|6166|6165|6167|6166|6155|6154|81262
1691674800000|2023-08-10 13:40:00|6167|6166|6167|6166|6174|6173|6164|6163|76114
1691675100000|2023-08-10 13:45:00|6168|6167|6158|6157|6170|6169|6157|6156|74422
1691675400000|2023-08-10 13:50:00|6159|6158|6157|6156|6159|6158|6150|6149|73767
1691675700000|2023-08-10 13:55:00|6158|6157|6159|6158|6163|6162|6155|6154|68878
1691676000000|2023-08-10 14:00:00|6158|6157|6157|6156|6164|6163|6157|6156|74456
1691676300000|2023-08-10 14:05:00|6156|6155|6157|6156|6159|6158|6152|6151|86152
1691676600000|2023-08-10 14:10:00|6156|6155|6159|6158|6161|6160|6153|6152|49491
1691676900000|2023-08-10 14:15:00|6158|6157|6153|6152|6158|6157|6153|6152|37083
1691677200000|2023-08-10 14:20:00|6152|6151|6150|6149|6152|6151|6146|6145|36714
1691677500000|2023-08-10 14:25:00|6151|6150|6156|6155|6159|6158|6149|6148|74747
1691677800000|2023-08-10 14:30:00|6157|6156|6155|6154|6159|6158|6155|6154|35929
1691678100000|2023-08-10 14:35:00|6154|6153|6160|6159|6161|6160|6154|6153|62531
1691678400000|2023-08-10 14:40:00|6159|6158|6157|6156|6162|6161|6157|6156|82729
1691678700000|2023-08-10 14:45:00|6156|6155|6149|6148|6156|6155|6148|6147|59389
1691679000000|2023-08-10 14:50:00|6148|6147|6145|6144|6148|6148|6140|6139|52696
1691679300000|2023-08-10 14:55:00|6144|6143|6146|6145|6149|6148|6144|6143|37602
1691679600000|2023-08-10 15:00:00|6145|6144|6144|6143|6146|6145|6139|6138|68527
1691679900000|2023-08-10 15:05:00|6143|6142|6146|6145|6147|6146|6140|6139|34085
1691680200000|2023-08-10 15:10:00|6145|6144|6144|6143|6152|6151|6144|6143|27144
1691680500000|2023-08-10 15:15:00|6143|6142|6143|6142|6145|6144|6141|6140|41305
1691680800000|2023-08-10 15:20:00|6144|6143|6145|6144|6146|6145|6140|6139|50156
1691681100000|2023-08-10 15:25:00|6146|6145|6149|6148|6151|6150|6146|6145|51910
1691681400000|2023-08-10 15:30:00|6148|6147|6152|6151|6153|6152|6148|6147|36276
1691681700000|2023-08-10 15:35:00|6153|6152|6147|6146|6153|6152|6146|6145|46473
1691682000000|2023-08-10 15:40:00|6146|6145|6142|6141|6146|6145|6142|6141|28094
1691682300000|2023-08-10 15:45:00|6141|6140|6137|6136|6141|6141|6134|6133|33091
1691682600000|2023-08-10 15:50:00|6136|6135|6134|6133|6136|6135|6133|6132|29752
1691682900000|2023-08-10 15:55:00|6133|6132|6135|6134|6136|6135|6129|6128|29669
1691683200000|2023-08-10 16:00:00|6136|6135|6129|6128|6136|6135|6129|6128|40964
1691683500000|2023-08-10 16:05:00|6128|6127|6124|6123|6131|6130|6122|6121|29362
1691683800000|2023-08-10 16:10:00|6123|6122|6127|6126|6128|6127|6123|6122|39638
1691684100000|2023-08-10 16:15:00|6128|6127|6124|6123|6128|6127|6121|6120|47229
1691684400000|2023-08-10 16:20:00|6123|6122|6121|6120|6125|6124|6120|6119|44042
1691684700000|2023-08-10 16:25:00|6120|6119|6120|6119|6121|6120|6116|6115|36489
1691685000000|2023-08-10 16:30:00|6121|6120|6122|6121|6123|6122|6119|6118|26554
1691685300000|2023-08-10 16:35:00|6121|6120|6123|6122|6124|6123|6120|6119|25072
1691685600000|2023-08-10 16:40:00|6124|6123|6124|6123|6124|6123|6119|6118|37392
1691685900000|2023-08-10 16:45:00|6123|6122|6128|6127|6129|6128|6123|6122|27867
1691686200000|2023-08-10 16:50:00|6129|6128|6118|6117|6130|6129|6118|6117|62071
1691686500000|2023-08-10 16:55:00|6119|6118|6113|6112|6120|6119|6110|6109|75539
1691686800000|2023-08-10 17:00:00|6112|6111|6109|6108|6115|6114|6107|6107|68675
1691687100000|2023-08-10 17:05:00|6110|6109|6115|6114|6115|6114|6110|6109|48677
1691687400000|2023-08-10 17:10:00|6116|6115|6120|6119|6122|6121|6115|6114|38475
1691687700000|2023-08-10 17:15:00|6119|6118|6117|6116|6120|6119|6115|6114|44079
1691688000000|2023-08-10 17:20:00|6116|6115|6114|6113|6117|6116|6113|6112|31025
1691688300000|2023-08-10 17:25:00|6115|6114|6109|6108|6115|6114|6108|6107|51502
1691688600000|2023-08-10 17:30:00|6108|6107|6106|6105|6110|6109|6103|6102|68606
1691688900000|2023-08-10 17:35:00|6105|6104|6108|6107|6109|6108|6105|6104|42260
1691689200000|2023-08-10 17:40:00|6109|6108|6108|6107|6110|6109|6106|6105|54169
1691689500000|2023-08-10 17:45:00|6109|6108|6109|6108|6113|6112|6108|6107|50622
1691689800000|2023-08-10 17:50:00|6110|6109|6106|6105|6113|6112|6106|6105|41647
1691690100000|2023-08-10 17:55:00|6105|6104|6095|6094|6105|6104|6094|6093|67910
1691690400000|2023-08-10 18:00:00|6094|6093|6092|6091|6097|6096|6087|6086|84777
1691690700000|2023-08-10 18:05:00|6093|6092|6106|6105|6108|6107|6093|6092|48326
1691691000000|2023-08-10 18:10:00|6107|6106|6113|6112|6115|6114|6105|6104|67000
1691691300000|2023-08-10 18:15:00|6114|6113|6108|6107|6115|6114|6108|6107|26986
1691691600000|2023-08-10 18:20:00|6107|6106|6109|6108|6110|6109|6106|6105|54094
1691691900000|2023-08-10 18:25:00|6110|6109|6107|6106|6110|6109|6106|6105|22939
1691692200000|2023-08-10 18:30:00|6108|6107|6104|6103|6109|6108|6103|6102|44888
1691692500000|2023-08-10 18:35:00|6105|6104|6103|6102|6105|6104|6101|6100|53479
1691692800000|2023-08-10 18:40:00|6104|6103|6104|6103|6105|6104|6100|6099|63894
1691693100000|2023-08-10 18:45:00|6105|6104|6107|6106|6110|6109|6104|6103|41380
1691693400000|2023-08-10 18:50:00|6106|6105|6110|6109|6112|6111|6106|6105|40943
1691693700000|2023-08-10 18:55:00|6111|6110|6112|6111|6113|6112|6110|6109|42412
1691694000000|2023-08-10 19:00:00|6111|6110|6104|6103|6111|6111|6103|6102|41986
1691694300000|2023-08-10 19:05:00|6105|6104|6105|6104|6106|6105|6104|6103|41667
1691694600000|2023-08-10 19:10:00|6106|6105|6107|6106|6108|6107|6105|6104|71963
1691694900000|2023-08-10 19:15:00|6108|6107|6107|6106|6109|6108|6107|6106|46152
1691695200000|2023-08-10 19:20:00|6108|6107|6103|6102|6109|6108|6103|6102|67606
1691695500000|2023-08-10 19:25:00|6102|6101|6096|6095|6102|6102|6095|6094|67193
1691695800000|2023-08-10 19:30:00|6095|6094|6092|6091|6097|6096|6090|6089|118856
1691696100000|2023-08-10 19:35:00|6091|6090|6085|6084|6092|6091|6085|6084|90503
1691696400000|2023-08-10 19:40:00|6084|6083|6082|6081|6088|6087|6081|6080|118840
1691696700000|2023-08-10 19:45:00|6081|6080|6090|6089|6090|6089|6080|6079|137864
1691697000000|2023-08-10 19:50:00|6089|6088|6093|6092|6095|6094|6087|6086|191021
1691697300000|2023-08-10 19:55:00|6092|6091|6092|6091|6096|6095|6091|6090|478488
1691697600000|2023-08-10 20:00:00|6093|6090|6099|6091|6134|6091|6093|6072|8199
1691697900000|2023-08-10 20:05:00|6094||6099||6099||6094||21939
1691698200000|2023-08-10 20:10:00|6092|6080|6090|6080|6099|6080|6090|6080|133
1691698500000|2023-08-10 20:15:00|6091|6085|6091|6089|6091|6089|6086|6085|4938
1691698800000|2023-08-10 20:20:00|6092|6090|6092|6090|6092|6090|6092|6090|37
1691699100000|2023-08-10 20:25:00||6091||6091||6091||6091|54
1691699400000|2023-08-10 20:30:00|6133||6092||6133||6092||580
1691699700000|2023-08-10 20:35:00|6099|6092|6099|6093|6099|6094|6092|6091|1418
1691700000000|2023-08-10 20:40:00|6097|6092|6099|6092|6099|6093|6097|6092|621
1691700300000|2023-08-10 20:45:00|6095||6094||6095||6093||630
1691700600000|2023-08-10 20:50:00|6095|6093|6095|6093|6095|6094|6095|6093|223398
1691700900000|2023-08-10 20:55:00|6106|6094|6099|6094|6106|6094|6099|6094|29
1691701200000|2023-08-10 21:00:00|6098|6093|6096|6090|6099|6093|6096|6090|1733
1691701500000|2023-08-10 21:05:00|6095|6093|6096|6090|6096|6093|6095|6090|89
1691701800000|2023-08-10 21:10:00|||||||||28
1691702100000|2023-08-10 21:15:00|||||||||54
1691702400000|2023-08-10 21:20:00|6095||6095||6095||6095||28
1691702700000|2023-08-10 21:25:00|||||||||186
1691703000000|2023-08-10 21:30:00|||||||||4
1691703300000|2023-08-10 21:35:00|||||||||28
1691703600000|2023-08-10 21:40:00||6091||6091||6091||6091|64
1691703900000|2023-08-10 21:45:00||6090||6090||6094||6090|148
1691704200000|2023-08-10 21:50:00|||||||||17
1691704500000|2023-08-10 21:55:00|||||||||21
1691704800000|2023-08-10 22:00:00|||||||||4
1691705100000|2023-08-10 22:05:00|||||||||2
1691705400000|2023-08-10 22:10:00|||||||||15
1691705700000|2023-08-10 22:15:00|||||||||16
1691706000000|2023-08-10 22:20:00|||||||||1
1691706300000|2023-08-10 22:25:00|||||||||5
1691706600000|2023-08-10 22:30:00|||||||||64
1691706900000|2023-08-10 22:35:00||6092||6092||6092||6092|14
1691707200000|2023-08-10 22:40:00|||||||||41
1691707500000|2023-08-10 22:45:00|||||||||6
1691707800000|2023-08-10 22:50:00|||||||||7
1691708100000|2023-08-10 22:55:00|||||||||9
1691708400000|2023-08-10 23:00:00|||||||||5
1691708700000|2023-08-10 23:05:00|||||||||11
1691709000000|2023-08-10 23:10:00|||||||||9
1691709300000|2023-08-10 23:15:00|||||||||70
1691709600000|2023-08-10 23:20:00|||||||||32
1691709900000|2023-08-10 23:25:00|||||||||7
1691710200000|2023-08-10 23:30:00||6093||6093||6093||6093|424
1691710500000|2023-08-10 23:35:00|||||||||23
1691710800000|2023-08-10 23:40:00|||||||||1011
1691711100000|2023-08-10 23:45:00|||||||||92
1691711400000|2023-08-10 23:50:00||6094||6094||6094||6094|85
1691711700000|2023-08-10 23:55:00||6092||6092||6092||6092|315
1691740800000|2023-08-11 08:00:00|6342|5896|6110|6084|6342|6084|6110|5896|8
1691741100000|2023-08-11 08:05:00|6111|6075|6110|6092|6121|6092|6107|6075|60
1691741400000|2023-08-11 08:10:00|6121||6110||6121||6110||0
1691741700000|2023-08-11 08:15:00|6121||6110||6121||6110||0
1691742000000|2023-08-11 08:20:00|6121||6110||6121||6110||1
1691742300000|2023-08-11 08:25:00|6120|6096|6110|6091|6120|6096|6110|6091|103
1691742600000|2023-08-11 08:30:00|6120|6084|6091|6077|6120|6084|6091|6077|431
1691742900000|2023-08-11 08:35:00||6080||6077||6084||6077|1
1691743200000|2023-08-11 08:40:00||6080||6080||6084||6077|67
1691743500000|2023-08-11 08:45:00|6090|6084|6091|6080|6091|6084|6090|6077|8
1691743800000|2023-08-11 08:50:00||6084||6084||6084||6077|0
1691744100000|2023-08-11 08:55:00||6085||6084||6085||6077|0
1691744400000|2023-08-11 09:00:00|6106|6077|6110|6084|6130|6089|6106|6077|1365
1691744700000|2023-08-11 09:05:00|6114|6089|6110|6080|6114|6089|6110|6077|8
1691745000000|2023-08-11 09:10:00|6114|6084|6110|6084|6114|6084|6110|6077|2
1691745300000|2023-08-11 09:15:00|6114||6110||6114||6110||0
1691745600000|2023-08-11 09:20:00|6114||6110||6114||6110||1
1691745900000|2023-08-11 09:25:00|6109||6109||6114||6108||2
1691746200000|2023-08-11 09:30:00|6110|6085|6110|6084|6114|6085|6108|6084|2
1691746500000|2023-08-11 09:35:00|6108||6110||6110||6107||4
1691746800000|2023-08-11 09:40:00|6109|6100|6110|6085|6110|6100|6108|6084|519
1691747100000|2023-08-11 09:45:00|||||||||3
1691747400000|2023-08-11 09:50:00|||||||||4
1691747700000|2023-08-11 09:55:00|||||||||17
1691748000000|2023-08-11 10:00:00|6107||6110||6110||6106||25
1691748300000|2023-08-11 10:05:00|||||||||12
1691748600000|2023-08-11 10:10:00|6107||6107||6110||6107||6
1691748900000|2023-08-11 10:15:00|6108||6108||6108||6108||5
1691749200000|2023-08-11 10:20:00|6100||6100||6109||6100||73
1691749500000|2023-08-11 10:25:00|6096||6096||6096||6096||68
1691749800000|2023-08-11 10:30:00||6088||6085||6088||6085|1
1691750100000|2023-08-11 10:35:00|6102|6087|6102|6096|6102|6096|6102|6085|315
1691750400000|2023-08-11 10:40:00|6103||6100||6103||6100||42
1691750700000|2023-08-11 10:45:00|||||||||9
1691751000000|2023-08-11 10:50:00|6098||6098||6098||6098||0
1691751300000|2023-08-11 10:55:00|||||||||300
1691751600000|2023-08-11 11:00:00|||||||||1
1691751900000|2023-08-11 11:05:00|||||||||1
1691752200000|2023-08-11 11:10:00|||||||||8
1691752500000|2023-08-11 11:15:00|||||||||6
1691752800000|2023-08-11 11:20:00|||||||||40
1691753100000|2023-08-11 11:25:00|||||||||19
1691753400000|2023-08-11 11:30:00|||||||||15
1691753700000|2023-08-11 11:35:00|||||||||1
1691754000000|2023-08-11 11:40:00|6097|6093|6098|6093|6098|6093|6097|6092|9
1691754300000|2023-08-11 11:45:00|||||||||18
1691754600000|2023-08-11 11:50:00||6092||6093||6093||6092|20
1691754900000|2023-08-11 11:55:00||6094||6094||6094||6094|34
1691755200000|2023-08-11 12:00:00|6100|6093|6098|6093|6100|6093|6098|6093|1005
1691755500000|2023-08-11 12:05:00|6100||6100||6100||6100||31
1691755800000|2023-08-11 12:10:00|||||||||32
1691756100000|2023-08-11 12:15:00|||||||||47
1691756400000|2023-08-11 12:20:00||6092||6093||6093||6092|21
1691756700000|2023-08-11 12:25:00||6092||6093||6093||6092|9
1691757000000|2023-08-11 12:30:00|6097|6092|6100|6090|6100|6093|6097|6090|273
1691757300000|2023-08-11 12:35:00|6097|6093|6100|6090|6105|6095|6097|6090|376
1691757600000|2023-08-11 12:40:00|||||||||14
1691757900000|2023-08-11 12:45:00|6098|6088|6092|6084|6100|6088|6092|6084|280
1691758200000|2023-08-11 12:50:00|6091|6080|6092|6080|6092|6080|6091|6080|714
1691758500000|2023-08-11 12:55:00|6090||6092||6092||6089||49
1691758800000|2023-08-11 13:00:00|6090||6092||6092||6087||460
1691759100000|2023-08-11 13:05:00|6095|6086|6095|6089|6095|6092|6092|6080|3643
1691759400000|2023-08-11 13:10:00|6096|6088|6118|6100|6130|6101|6096|6086|821
1691759700000|2023-08-11 13:15:00|6109|6099|6118|6100|6118|6100|6109|6092|134
1691760000000|2023-08-11 13:20:00|||||||||468
1691760300000|2023-08-11 13:25:00|6105|6086|6090|6077|6120|6086|6085|6077|3087
1691760600000|2023-08-11 13:30:00|6091|6080|6086|6085|6094|6088|6070|6068|293474
1691760900000|2023-08-11 13:35:00|6087|6086|6085|6084|6090|6089|6082|6081|63761
1691761200000|2023-08-11 13:40:00|6084|6083|6081|6080|6085|6084|6076|6075|79101
1691761500000|2023-08-11 13:45:00|6082|6081|6076|6075|6086|6085|6075|6074|75926
1691761800000|2023-08-11 13:50:00|6077|6076|6085|6084|6086|6085|6075|6074|65919
1691762100000|2023-08-11 13:55:00|6084|6083|6098|6097|6100|6099|6083|6082|58515
1691762400000|2023-08-11 14:00:00|6099|6098|6104|6103|6107|6106|6099|6098|70354
1691762700000|2023-08-11 14:05:00|6105|6104|6104|6103|6106|6105|6101|6100|28689
1691763000000|2023-08-11 14:10:00|6105|6104|6101|6100|6106|6105|6100|6099|49408
1691763300000|2023-08-11 14:15:00|6102|6101|6108|6107|6108|6107|6101|6100|44140
1691763600000|2023-08-11 14:20:00|6109|6108|6111|6110|6114|6113|6108|6107|73385
1691763900000|2023-08-11 14:25:00|6110|6109|6104|6103|6110|6110|6104|6103|37989
1691764200000|2023-08-11 14:30:00|6105|6104|6095|6094|6106|6105|6093|6092|43705
1691764500000|2023-08-11 14:35:00|6096|6095|6103|6102|6103|6102|6095|6094|47823
1691764800000|2023-08-11 14:40:00|6104|6103|6105|6104|6107|6106|6102|6101|37523
1691765100000|2023-08-11 14:45:00|6106|6105|6105|6104|6108|6107|6102|6101|35715
1691765400000|2023-08-11 14:50:00|6104|6103|6102|6101|6105|6104|6101|6100|30724
1691765700000|2023-08-11 14:55:00|6103|6102|6101|6100|6106|6105|6100|6099|33856
1691766000000|2023-08-11 15:00:00|6100|6099|6101|6100|6101|6100|6096|6095|41521
1691766300000|2023-08-11 15:05:00|6100|6099|6096|6095|6101|6100|6096|6095|25892
1691766600000|2023-08-11 15:10:00|6097|6096|6091|6090|6097|6096|6091|6090|27167
1691766900000|2023-08-11 15:15:00|6090|6089|6086|6085|6091|6090|6086|6085|31188
1691767200000|2023-08-11 15:20:00|6085|6084|6089|6088|6091|6090|6085|6084|22386
1691767500000|2023-08-11 15:25:00|6090|6089|6092|6091|6093|6092|6088|6087|56584
1691767800000|2023-08-11 15:30:00|6091|6090|6102|6101|6103|6102|6091|6090|119825
1691768100000|2023-08-11 15:35:00|6101|6100|6102|6101|6104|6103|6100|6099|76380
1691768400000|2023-08-11 15:40:00|6101|6100|6104|6103|6104|6103|6099|6098|66374
1691768700000|2023-08-11 15:45:00|6105|6104|6112|6111|6114|6113|6105|6104|76529
1691769000000|2023-08-11 15:50:00|6111|6110|6107|6106|6111|6110|6105|6104|42711
1691769300000|2023-08-11 15:55:00|6108|6107|6114|6113|6115|6114|6108|6107|34665
1691769600000|2023-08-11 16:00:00|6115|6114|6117|6116|6118|6117|6113|6112|49585
1691769900000|2023-08-11 16:05:00|6116|6115|6114|6113|6118|6117|6113|6112|35307
1691770200000|2023-08-11 16:10:00|6115|6114|6110|6109|6115|6114|6109|6108|28698
1691770500000|2023-08-11 16:15:00|6111|6110|6105|6104|6113|6112|6105|6104|34751
1691770800000|2023-08-11 16:20:00|6106|6105|6104|6103|6107|6106|6103|6102|31247
1691771100000|2023-08-11 16:25:00|6103|6102|6100|6099|6104|6103|6100|6099|28201
1691771400000|2023-08-11 16:30:00|6101|6100|6104|6103|6105|6104|6100|6099|38821
1691771700000|2023-08-11 16:35:00|6105|6104|6106|6105|6106|6105|6103|6102|22870
1691772000000|2023-08-11 16:40:00|6105|6104|6105|6104|6107|6106|6103|6102|115570
1691772300000|2023-08-11 16:45:00|6106|6105|6105|6104|6106|6105|6102|6101|25113
1691772600000|2023-08-11 16:50:00|6104|6103|6103|6102|6105|6104|6103|6102|15797
1691772900000|2023-08-11 16:55:00|6104|6103|6103|6102|6104|6103|6101|6100|19686
1691773200000|2023-08-11 17:00:00|6102|6101|6103|6102|6106|6105|6102|6101|39625
1691773500000|2023-08-11 17:05:00|6102|6101|6106|6105|6106|6105|6102|6101|16599
1691773800000|2023-08-11 17:10:00|6105|6104|6105|6104|6106|6105|6104|6103|32529
1691774100000|2023-08-11 17:15:00|6104|6103|6105|6104|6107|6106|6104|6103|26911
1691774400000|2023-08-11 17:20:00|6106|6105|6105|6104|6106|6105|6105|6104|17241
1691774700000|2023-08-11 17:25:00|6106|6105|6109|6108|6111|6110|6105|6105|21193
1691775000000|2023-08-11 17:30:00|6110|6109|6108|6107|6112|6111|6108|6107|22497
1691775300000|2023-08-11 17:35:00|6109|6108|6109|6108|6110|6109|6107|6106|21559
1691775600000|2023-08-11 17:40:00|6110|6109|6106|6105|6110|6109|6105|6104|30745
1691775900000|2023-08-11 17:45:00|6107|6104|6105|6104|6107|6106|6103|6102|30592
1691776200000|2023-08-11 17:50:00|6106|6105|6103|6102|6106|6106|6102|6101|25003
1691776500000|2023-08-11 17:55:00|6102|6101|6104|6103|6104|6103|6100|6099|20130
1691776800000|2023-08-11 18:00:00|6103|6102|6106|6105|6108|6107|6103|6102|33359
1691777100000|2023-08-11 18:05:00|6107|6106|6108|6107|6108|6107|6106|6105|27154
1691777400000|2023-08-11 18:10:00|6109|6108|6107|6106|6109|6108|6106|6105|23870
1691777700000|2023-08-11 18:15:00|6108|6107|6107|6106|6109|6108|6107|6106|27755
1691778000000|2023-08-11 18:20:00|6106|6105|6110|6109|6110|6109|6105|6104|49268
1691778300000|2023-08-11 18:25:00|6111|6110|6112|6111|6113|6112|6110|6109|28552
1691778600000|2023-08-11 18:30:00|6113|6112|6112|6111|6116|6115|6111|6110|30883
1691778900000|2023-08-11 18:35:00|6111|6110|6112|6111|6113|6112|6110|6109|25934
1691779200000|2023-08-11 18:40:00|6113|6112|6112|6111|6113|6112|6112|6111|15037
1691779500000|2023-08-11 18:45:00|6113|6112|6116|6115|6117|6116|6112|6112|26125
1691779800000|2023-08-11 18:50:00|6115|6114|6115|6114|6116|6115|6113|6112|37770
1691780100000|2023-08-11 18:55:00|6116|6115|6115|6114|6117|6116|6114|6113|22335
1691780400000|2023-08-11 19:00:00|6114|6113|6113|6112|6114|6113|6111|6110|26504
1691780700000|2023-08-11 19:05:00|6114|6113|6112|6111|6115|6114|6112|6111|50183
1691781000000|2023-08-11 19:10:00|6111|6110|6112|6111|6113|6112|6111|6110|24999
1691781300000|2023-08-11 19:15:00|6111|6110|6115|6114|6116|6115|6111|6110|17404
1691781600000|2023-08-11 19:20:00|6116|6115|6118|6117|6118|6117|6114|6113|32389
1691781900000|2023-08-11 19:25:00|6119|6118|6116|6115|6119|6118|6116|6115|31340
1691782200000|2023-08-11 19:30:00|6115|6114|6118|6117|6118|6117|6115|6114|50091
1691782500000|2023-08-11 19:35:00|6119|6118|6116|6115|6120|6119|6115|6114|52368
1691782800000|2023-08-11 19:40:00|6115|6114|6118|6117|6118|6117|6114|6113|44293
1691783100000|2023-08-11 19:45:00|6117|6116|6115|6114|6119|6118|6115|6114|106158
1691783400000|2023-08-11 19:50:00|6114|6113|6115|6114|6117|6116|6114|6113|162256
1691783700000|2023-08-11 19:55:00|6114|6113|6119|6117|6119|6118|6113|6112|349429
1691784000000|2023-08-11 20:00:00|6120|6118|6119|6100|6128|6118|6119|6095|71592
1691784300000|2023-08-11 20:05:00||6106||6106||6106||6106|34204
1691784600000|2023-08-11 20:10:00||6117||6117||6117||6117|2421
1691784900000|2023-08-11 20:15:00|||||||||59
1691785200000|2023-08-11 20:20:00|||||||||24
1691785500000|2023-08-11 20:25:00|||||||||9
1691785800000|2023-08-11 20:30:00|6128|6119|6126|6119|6128|6125|6119|6117|2251
1691786100000|2023-08-11 20:35:00|6125||6121||6125||6121||8931
1691786400000|2023-08-11 20:40:00|||||||||21
1691786700000|2023-08-11 20:45:00|6120||6120||6120||6120||113
1691787000000|2023-08-11 20:50:00|||||||||828
1691787300000|2023-08-11 20:55:00|||||||||23
1692000000000|2023-08-14 08:00:00|6150|6100|6128|6112|6150|6120|6123|6100|437
1692000300000|2023-08-14 08:05:00|6125|6113|6125|6113|6125|6116|6125|6112|4
1692000600000|2023-08-14 08:10:00||6112||6112||6112||6112|17
1692000900000|2023-08-14 08:15:00|6120|6110|6117|6109|6125|6110|6117|6109|92
1692001200000|2023-08-14 08:20:00|6123|6116|6123|6110|6131|6118|6123|6109|619
1692001500000|2023-08-14 08:25:00||6117||6114||6117||6114|56
1692001800000|2023-08-14 08:30:00|6121|6112|6123|6109|6123|6112|6119|6109|321
1692002100000|2023-08-14 08:35:00|6121|6111|6123|6102|6123|6112|6119|6100|262
1692002400000|2023-08-14 08:40:00||6103||6105||6106||6100|20
1692002700000|2023-08-14 08:45:00||6108||6109||6109||6108|78
1692003000000|2023-08-14 08:50:00|6122|6108|6123|6105|6123|6109|6122|6105|2
1692003300000|2023-08-14 08:55:00||6108||6105||6109||6105|6
1692003600000|2023-08-14 09:00:00||6106||6109||6109||6100|0
1692003900000|2023-08-14 09:05:00||6105||6105||6112||6100|0
1692004200000|2023-08-14 09:10:00|6121|6106|6123|6107|6123|6109|6121|6103|49
1692004500000|2023-08-14 09:15:00||6108||6107||6109||6107|7
1692004800000|2023-08-14 09:20:00|||||||||8
1692005100000|2023-08-14 09:25:00||6104||6108||6108||6100|1
1692005700000|2023-08-14 09:35:00|||||||||5
1692006000000|2023-08-14 09:40:00|||||||||2
1692006300000|2023-08-14 09:45:00||6104||6111||6111||6104|17
1692006600000|2023-08-14 09:50:00|||||||||29
1692006900000|2023-08-14 09:55:00|||||||||11
1692007200000|2023-08-14 10:00:00||6110||6113||6113||6110|33
1692007500000|2023-08-14 10:05:00||6110||6110||6113||6110|46
1692007800000|2023-08-14 10:10:00|||||||||29
1692008100000|2023-08-14 10:15:00||6112||6110||6112||6110|7
1692008400000|2023-08-14 10:20:00||6114||6114||6114||6114|0
1692008700000|2023-08-14 10:25:00|||||||||5
1692009000000|2023-08-14 10:30:00||6117||6117||6117||6117|51
1692009300000|2023-08-14 10:35:00|||||||||4
1692009600000|2023-08-14 10:40:00||6114||6117||6117||6114|5
1692009900000|2023-08-14 10:45:00|6126|6119|6130|6117|6130|6121|6126|6117|653
1692010200000|2023-08-14 10:50:00|||||||||12
1692010500000|2023-08-14 10:55:00|||||||||15
1692010800000|2023-08-14 11:00:00|6125|6118|6125|6117|6125|6118|6120|6117|216
1692011100000|2023-08-14 11:05:00||6120||6120||6120||6120|1
1692011400000|2023-08-14 11:10:00|6122||6122||6122||6122||62
1692011700000|2023-08-14 11:15:00|||||||||2
1692012000000|2023-08-14 11:20:00|6125||6125||6125||6125||103
1692012300000|2023-08-14 11:25:00|||||||||2
1692012600000|2023-08-14 11:30:00|||||||||8
1692012900000|2023-08-14 11:35:00|||||||||2
1692013200000|2023-08-14 11:40:00|6123||6125||6125||6123||51
1692013500000|2023-08-14 11:45:00|||||||||3
1692013800000|2023-08-14 11:50:00|||||||||19
1692014100000|2023-08-14 11:55:00||6121||6120||6122||6120|155
1692014400000|2023-08-14 12:00:00|||||||||984
1692014700000|2023-08-14 12:05:00|||||||||2149
1692015000000|2023-08-14 12:10:00|6122||6125||6125||6122||1633
1692015300000|2023-08-14 12:15:00||6121||6120||6121||6120|51
1692015600000|2023-08-14 12:20:00||6121||6120||6122||6120|475
1692015900000|2023-08-14 12:25:00|||||||||17
1692016200000|2023-08-14 12:30:00|||||||||125
1692016500000|2023-08-14 12:35:00|6122||6125||6125||6122||222
1692016800000|2023-08-14 12:40:00|||||||||126
1692017100000|2023-08-14 12:45:00|6120|6117|6120|6115|6120|6117|6120|6115|1001
1692017400000|2023-08-14 12:50:00|6125|6114|6125|6114|6125|6120|6124|6114|297
1692017700000|2023-08-14 12:55:00||6115||6115||6115||6115|18
1692018000000|2023-08-14 13:00:00|6123|6117|6125|6115|6125|6117|6121|6114|692
1692018300000|2023-08-14 13:05:00|6122|6118|6122|6117|6122|6122|6122|6115|724
1692018600000|2023-08-14 13:10:00|6117|6115|6114|6110|6122|6117|6114|6110|969
1692018900000|2023-08-14 13:15:00||6113||6109||6113||6109|457
1692019200000|2023-08-14 13:20:00|6122|6111|6122|6113|6122|6113|6122|6111|1912
1692019500000|2023-08-14 13:25:00|6116|6111|6140|6116|6144|6139|6113|6111|6431
1692019800000|2023-08-14 13:30:00|6139|6117|6137|6136|6144|6142|6124|6117|208599
1692020100000|2023-08-14 13:35:00|6138|6137|6137|6136|6147|6146|6134|6133|103816
1692020400000|2023-08-14 13:40:00|6138|6137|6138|6137|6142|6141|6132|6131|113069
1692020700000|2023-08-14 13:45:00|6137|6136|6129|6128|6143|6142|6128|6127|62563
1692021000000|2023-08-14 13:50:00|6130|6129|6122|6121|6134|6133|6122|6121|44720
1692021300000|2023-08-14 13:55:00|6121|6120|6130|6129|6130|6129|6120|6119|43424
1692021600000|2023-08-14 14:00:00|6129|6128|6133|6132|6135|6134|6129|6128|79568
1692021900000|2023-08-14 14:05:00|6132|6131|6131|6130|6133|6132|6128|6127|86120
1692022200000|2023-08-14 14:10:00|6130|6129|6139|6138|6142|6141|6130|6129|111046
1692022500000|2023-08-14 14:15:00|6138|6137|6143|6142|6144|6143|6135|6134|53371
1692022800000|2023-08-14 14:20:00|6142|6141|6140|6139|6143|6142|6138|6137|60732
1692023100000|2023-08-14 14:25:00|6141|6140|6146|6145|6148|6147|6140|6140|87636
1692023400000|2023-08-14 14:30:00|6145|6144|6135|6134|6145|6144|6134|6133|49940
1692023700000|2023-08-14 14:35:00|6134|6133|6133|6132|6136|6135|6128|6127|66330
1692024000000|2023-08-14 14:40:00|6132|6131|6128|6127|6132|6131|6128|6127|36863
1692024300000|2023-08-14 14:45:00|6129|6128|6125|6124|6129|6128|6123|6122|79434
1692024600000|2023-08-14 14:50:00|6124|6123|6122|6121|6127|6126|6119|6118|46453
1692024900000|2023-08-14 14:55:00|6123|6122|6117|6116|6125|6124|6115|6114|56589
1692025200000|2023-08-14 15:00:00|6116|6115|6111|6110|6116|6115|6110|6109|28231
1692025500000|2023-08-14 15:05:00|6112|6111|6116|6115|6118|6117|6112|6111|33044
1692025800000|2023-08-14 15:10:00|6115|6114|6111|6110|6115|6114|6111|6110|26913
1692026100000|2023-08-14 15:15:00|6110|6109|6109|6108|6115|6114|6109|6108|50814
1692026400000|2023-08-14 15:20:00|6110|6109|6120|6119|6120|6119|6110|6109|24903
1692026700000|2023-08-14 15:25:00|6119|6118|6118|6117|6120|6119|6115|6114|43824
1692027000000|2023-08-14 15:30:00|6117|6116|6117|6116|6118|6117|6113|6112|39709
1692027300000|2023-08-14 15:35:00|6116|6115|6114|6113|6118|6117|6113|6112|46755
1692027600000|2023-08-14 15:40:00|6115|6114|6113|6112|6115|6114|6111|6110|16122
1692027900000|2023-08-14 15:45:00|6114|6113|6117|6116|6119|6118|6113|6112|33730
1692028200000|2023-08-14 15:50:00|6116|6115|6116|6115|6119|6118|6115|6114|18532
1692028500000|2023-08-14 15:55:00|6117|6116|6114|6113|6118|6117|6114|6113|32737
1692028800000|2023-08-14 16:00:00|6115|6114|6111|6110|6116|6115|6110|6109|22941
1692029100000|2023-08-14 16:05:00|6110|6109|6107|6106|6112|6111|6107|6106|31473
1692029400000|2023-08-14 16:10:00|6108|6107|6108|6107|6109|6108|6105|6104|19415
1692029700000|2023-08-14 16:15:00|6107|6106|6103|6102|6109|6108|6102|6101|46597
1692030000000|2023-08-14 16:20:00|6102|6101|6100|6099|6103|6102|6099|6098|43910
1692030300000|2023-08-14 16:25:00|6099|6098|6100|6099|6102|6101|6097|6096|43599
1692030600000|2023-08-14 16:30:00|6099|6098|6098|6097|6099|6099|6096|6095|17915
1692030900000|2023-08-14 16:35:00|6097|6096|6098|6097|6099|6098|6096|6095|22120
1692031200000|2023-08-14 16:40:00|6097|6096|6098|6097|6100|6099|6097|6096|13260
1692031500000|2023-08-14 16:45:00|6099|6098|6097|6096|6100|6099|6097|6096|31358
1692031800000|2023-08-14 16:50:00|6098|6097|6095|6094|6099|6098|6093|6092|37500
1692032100000|2023-08-14 16:55:00|6096|6095|6095|6094|6097|6096|6094|6093|36646
1692032400000|2023-08-14 17:00:00|6096|6095|6097|6096|6099|6098|6096|6095|25231
1692032700000|2023-08-14 17:05:00|6096|6095|6096|6095|6096|6095|6095|6094|25560
1692033000000|2023-08-14 17:10:00|6097|6096|6092|6091|6097|6096|6091|6090|24007
1692033300000|2023-08-14 17:15:00|6093|6092|6093|6092|6095|6094|6092|6091|18296
1692033600000|2023-08-14 17:20:00|6094|6093|6088|6087|6094|6093|6088|6087|27490
1692033900000|2023-08-14 17:25:00|6087|6086|6086|6085|6087|6087|6084|6083|29146
1692034200000|2023-08-14 17:30:00|6087|6086|6081|6080|6087|6086|6081|6080|22679
1692034500000|2023-08-14 17:35:00|6082|6081|6079|6078|6083|6082|6079|6078|24615
1692034800000|2023-08-14 17:40:00|6078|6077|6082|6081|6082|6081|6078|6077|37863
1692035100000|2023-08-14 17:45:00|6083|6082|6084|6083|6086|6085|6083|6082|26596
1692035400000|2023-08-14 17:50:00|6083|6082|6083|6082|6084|6083|6082|6081|24992
1692035700000|2023-08-14 17:55:00|6084|6083|6082|6081|6084|6083|6079|6078|43709
1692036000000|2023-08-14 18:00:00|6081|6080|6080|6079|6082|6081|6080|6079|26731
1692036300000|2023-08-14 18:05:00|6081|6080|6079|6078|6081|6080|6079|6078|40446
1692036600000|2023-08-14 18:10:00|6078|6077|6078|6077|6079|6078|6076|6075|27509
1692036900000|2023-08-14 18:15:00|6077|6076|6079|6078|6079|6078|6077|6076|20271
1692037200000|2023-08-14 18:20:00|6080|6079|6080|6079|6082|6081|6080|6079|26696
1692037500000|2023-08-14 18:25:00|6081|6080|6082|6081|6082|6081|6079|6078|23821
1692037800000|2023-08-14 18:30:00|6081|6080|6082|6081|6082|6081|6079|6078|31502
1692038100000|2023-08-14 18:35:00|6081|6080|6079|6078|6084|6083|6079|6078|31243
1692038400000|2023-08-14 18:40:00|6080|6079|6080|6079|6082|6081|6079|6079|24122
1692038700000|2023-08-14 18:45:00|6079|6078|6083|6082|6084|6083|6078|6077|61705
1692039000000|2023-08-14 18:50:00|6082|6081|6083|6082|6084|6083|6081|6080|18289
1692039300000|2023-08-14 18:55:00|6082|6081|6083|6082|6083|6082|6080|6079|33939
1692039600000|2023-08-14 19:00:00|6084|6083|6083|6082|6084|6083|6082|6081|25620
1692039900000|2023-08-14 19:05:00|6082|6081|6080|6079|6082|6081|6078|6077|34836
1692040200000|2023-08-14 19:10:00|6079|6078|6077|6076|6079|6079|6076|6075|40275
1692040500000|2023-08-14 19:15:00|6078|6077|6080|6079|6080|6079|6078|6077|21435
1692040800000|2023-08-14 19:20:00|6081|6080|6081|6080|6082|6081|6080|6079|27433
1692041100000|2023-08-14 19:25:00|6080|6079|6079|6078|6080|6079|6077|6076|46748
1692041400000|2023-08-14 19:30:00|6078|6077|6078|6077|6079|6078|6076|6075|42715
1692041700000|2023-08-14 19:35:00|6079|6078|6080|6079|6080|6079|6078|6077|46404
1692042000000|2023-08-14 19:40:00|6081|6080|6088|6087|6088|6087|6080|6080|62859
1692042300000|2023-08-14 19:45:00|6089|6088|6085|6084|6089|6088|6084|6083|119235
1692042600000|2023-08-14 19:50:00|6086|6085|6084|6083|6086|6085|6082|6081|161227
1692042900000|2023-08-14 19:55:00|6085|6084|6089|6088|6090|6089|6082|6081|423612
1692043200000|2023-08-14 20:00:00|6090|6087|6084|6081|6095|6087|6084|6077|115590
1692043500000|2023-08-14 20:05:00|6085|6082|6086|6083|6095|6084|6085|6082|28952
1692043800000|2023-08-14 20:10:00|6088|6084|6095|6088|6095|6088|6086|6084|1337
1692044100000|2023-08-14 20:15:00||6087||6088||6088||6087|4969
1692044400000|2023-08-14 20:20:00|||||||||4522
1692044700000|2023-08-14 20:25:00|6093|6087|6092|6088|6095|6088|6092|6087|2658
1692045000000|2023-08-14 20:30:00|6095||6089||6095||6089||124
1692045300000|2023-08-14 20:35:00|6095|6087|6094|6090|6105|6092|6094|6087|2265
1692045600000|2023-08-14 20:40:00|||||||||340
1692045900000|2023-08-14 20:45:00|||||||||26
1692046200000|2023-08-14 20:50:00||6089||6089||6089||6089|41
1692046500000|2023-08-14 20:55:00|6104||6104||6104||6104||82
1692046800000|2023-08-14 21:00:00|6091||6091||6104||6091||132
1692047100000|2023-08-14 21:05:00|||||||||65
1692047400000|2023-08-14 21:10:00||6090||6090||6090||6089|138
1692047700000|2023-08-14 21:15:00|6104||6099||6104||6096||10155
1692048000000|2023-08-14 21:20:00|6097|6091|6099|6090|6099|6091|6097|6090|514
1692048300000|2023-08-14 21:25:00||6088||6088||6088||6088|68
1692048600000|2023-08-14 21:30:00|||||||||73
1692048900000|2023-08-14 21:35:00|||||||||17
1692049200000|2023-08-14 21:40:00|||||||||23
1692049500000|2023-08-14 21:45:00|||||||||10
1692049800000|2023-08-14 21:50:00|||||||||6
1692050100000|2023-08-14 21:55:00|||||||||35
1692050400000|2023-08-14 22:00:00|6097|6094|6099|6094|6099|6094|6097|6094|65
1692050700000|2023-08-14 22:05:00|6097||6097||6097||6097||22
1692051000000|2023-08-14 22:10:00||6089||6088||6089||6088|38
1692051300000|2023-08-14 22:15:00|||||||||5
1692051600000|2023-08-14 22:20:00|||||||||76
1692051900000|2023-08-14 22:25:00||6096||6096||6096||6096|117
1692052200000|2023-08-14 22:30:00|||||||||10
1692052500000|2023-08-14 22:35:00||6094||6094||6094||6094|30
1692052800000|2023-08-14 22:40:00|6103|6095|6103|6096|6103|6096|6103|6094|21
1692053100000|2023-08-14 22:45:00|6105|6094|6105|6094|6105|6094|6105|6094|113
1692053400000|2023-08-14 22:50:00|6096|6088|6103|6086|6105|6088|6090|6086|252
1692053700000|2023-08-14 22:55:00|||||||||24
1692054000000|2023-08-14 23:00:00|||||||||15
1692054300000|2023-08-14 23:05:00||6088||6087||6088||6087|27
1692054600000|2023-08-14 23:10:00|6100||6101||6101||6100||7
1692054900000|2023-08-14 23:15:00|6103||6103||6103||6103||785
1692055200000|2023-08-14 23:20:00|6101|6083|6103|6086|6103|6086|6101|6083|653
1692055500000|2023-08-14 23:25:00|6100||6100||6100||6100||41
1692055800000|2023-08-14 23:30:00|6103|6083|6103|6083|6103|6083|6103|6083|6
1692056100000|2023-08-14 23:35:00||6085||6085||6085||6085|11
1692056400000|2023-08-14 23:40:00||6086||6086||6086||6086|72
1692056700000|2023-08-14 23:45:00|||||||||9
1692057000000|2023-08-14 23:50:00|||||||||3
1692057300000|2023-08-14 23:55:00|6100||6100||6100||6099||9
1692086400000|2023-08-15 08:00:00|6251|5836|6093|6080|6251|6083|6093|5836|711
1692086700000|2023-08-15 08:05:00|6131|6078|6080|6068|6142|6078|6080|6065|321
1692087000000|2023-08-15 08:10:00|||||||||3
1692087300000|2023-08-15 08:15:00|6089|6079|6079|6068|6089|6079|6079|6067|391
1692087600000|2023-08-15 08:20:00||6070||6070||6070||6070|111
1692087900000|2023-08-15 08:25:00||6075||6070||6075||6070|118
1692088200000|2023-08-15 08:30:00|||||||||64
1692088500000|2023-08-15 08:35:00|6078||6077||6079||6077||39
1692088800000|2023-08-15 08:40:00|6079|6071|6079|6070|6079|6071|6075|6070|273
1692089100000|2023-08-15 08:45:00|||||||||14
1692089400000|2023-08-15 08:50:00|||||||||1
1692089700000|2023-08-15 08:55:00|||||||||1
1692090000000|2023-08-15 09:00:00||6071||6071||6071||6071|4
1692090300000|2023-08-15 09:05:00||6073||6071||6073||6071|150
1692090600000|2023-08-15 09:10:00||6070||6070||6070||6070|72
1692090900000|2023-08-15 09:15:00|||||||||11
1692091200000|2023-08-15 09:20:00||6071||6071||6072||6071|0
1692091500000|2023-08-15 09:25:00||6072||6070||6073||6070|50
1692091800000|2023-08-15 09:30:00||6071||6071||6071||6070|2
1692092100000|2023-08-15 09:35:00||6077||6077||6077||6077|88
1692093000000|2023-08-15 09:50:00|||||||||5
1692093300000|2023-08-15 09:55:00|||||||||80
1692093600000|2023-08-15 10:00:00|||||||||43
1692093900000|2023-08-15 10:05:00||6078||6077||6078||6077|272
1692094200000|2023-08-15 10:10:00|||||||||68
1692094500000|2023-08-15 10:15:00|6078|6071|6079|6071|6079|6071|6078|6071|415
1692094800000|2023-08-15 10:20:00|6077||6079||6079||6077||72
1692095100000|2023-08-15 10:25:00|||||||||11
1692095400000|2023-08-15 10:30:00||6075||6071||6075||6071|136
1692095700000|2023-08-15 10:35:00|6076||6079||6079||6076||151
1692096000000|2023-08-15 10:40:00|6078||6079||6079||6078||4
1692096300000|2023-08-15 10:45:00|6077|6075|6079|6071|6079|6075|6076|6071|256
1692096600000|2023-08-15 10:50:00|||||||||2
1692096900000|2023-08-15 10:55:00|6076|6073|6079|6071|6079|6074|6076|6071|216
1692097200000|2023-08-15 11:00:00||6075||6076||6076||6075|449
1692097500000|2023-08-15 11:05:00||6075||6075||6075||6075|277
1692097800000|2023-08-15 11:10:00|||||||||118
1692098100000|2023-08-15 11:15:00|6078|6073|6079|6071|6079|6073|6075|6071|246
1692098400000|2023-08-15 11:20:00||6074||6071||6074||6071|41
1692098700000|2023-08-15 11:25:00|||||||||75
1692099000000|2023-08-15 11:30:00|||||||||4
1692099300000|2023-08-15 11:35:00|6078|6074|6079|6074|6079|6074|6078|6074|47
1692099600000|2023-08-15 11:40:00|6078|6071|6079|6071|6079|6075|6076|6071|71
1692099900000|2023-08-15 11:45:00|6078|6072|6079|6071|6079|6072|6078|6071|136
1692100200000|2023-08-15 11:50:00|||||||||79
1692100500000|2023-08-15 11:55:00||6072||6071||6072||6071|82
1692100800000|2023-08-15 12:00:00|6078||6079||6079||6078||549
1692101100000|2023-08-15 12:05:00|6075|6072|6079|6071|6079|6074|6075|6071|276
1692101400000|2023-08-15 12:10:00|6076||6079||6079||6075||359
1692101700000|2023-08-15 12:15:00|||||||||38
1692102000000|2023-08-15 12:20:00|||||||||56
1692102300000|2023-08-15 12:25:00|6077|6070|6079|6070|6079|6070|6071|6070|1061
1692102600000|2023-08-15 12:30:00|6074|6065|6079|6065|6079|6065|6070|6065|803
1692102900000|2023-08-15 12:35:00|||||||||68
1692103200000|2023-08-15 12:40:00|6075|6070|6072|6071|6075|6071|6072|6065|181
1692103500000|2023-08-15 12:45:00|6070|6068|6070|6067|6070|6068|6069|6065|1244
1692103800000|2023-08-15 12:50:00||6068||6068||6068||6068|105
1692104100000|2023-08-15 12:55:00|6079|6071|6078|6070|6079|6074|6078|6065|1047
1692104400000|2023-08-15 13:00:00|6075||6075||6075||6075||2129
1692104700000|2023-08-15 13:05:00||6071||6070||6071||6070|3136
1692105000000|2023-08-15 13:10:00||6072||6070||6072||6070|68
1692105300000|2023-08-15 13:15:00||6073||6071||6073||6071|276
1692105600000|2023-08-15 13:20:00||6074||6070||6074||6070|561
1692105900000|2023-08-15 13:25:00|6074|6065|6090|6067|6096|6081|6074|6065|2107
1692106200000|2023-08-15 13:30:00|6096|6077|6083|6081|6096|6085|6071|6069|213367
1692106500000|2023-08-15 13:35:00|6082|6082|6066|6065|6090|6089|6066|6065|84801
1692106800000|2023-08-15 13:40:00|6067|6066|6065|6064|6073|6072|6064|6063|54188
1692107100000|2023-08-15 13:45:00|6064|6063|6061|6060|6074|6073|6060|6059|97756
1692107400000|2023-08-15 13:50:00|6060|6059|6060|6059|6064|6063|6057|6056|70071
1692107700000|2023-08-15 13:55:00|6059|6058|6065|6064|6068|6067|6056|6055|55660
1692108000000|2023-08-15 14:00:00|6064|6063|6062|6061|6070|6069|6062|6061|83819
1692108300000|2023-08-15 14:05:00|6061|6060|6065|6064|6065|6064|6058|6057|133776
1692108600000|2023-08-15 14:10:00|6066|6065|6054|6053|6066|6065|6054|6053|62252
1692108900000|2023-08-15 14:15:00|6053|6052|6057|6056|6059|6058|6052|6051|42527
1692109200000|2023-08-15 14:20:00|6056|6057|6058|6057|6060|6059|6055|6054|46679
1692109500000|2023-08-15 14:25:00|6057|6056|6058|6057|6060|6059|6055|6054|36539
1692109800000|2023-08-15 14:30:00|6059|6058|6057|6056|6061|6060|6055|6054|41527
1692110100000|2023-08-15 14:35:00|6056|6055|6057|6056|6059|6058|6054|6053|41538
1692110400000|2023-08-15 14:40:00|6056|6055|6064|6063|6064|6063|6055|6054|59257
1692110700000|2023-08-15 14:45:00|6065|6064|6061|6060|6065|6064|6061|6060|57705
1692111000000|2023-08-15 14:50:00|6060|6059|6058|6057|6060|6059|6057|6056|67104
1692111300000|2023-08-15 14:55:00|6057|6056|6052|6051|6058|6057|6052|6051|34985
1692111600000|2023-08-15 15:00:00|6051|6050|6053|6052|6055|6054|6049|6048|94132
1692111900000|2023-08-15 15:05:00|6054|6053|6053|6052|6055|6054|6052|6051|48252
1692112200000|2023-08-15 15:10:00|6054|6053|6058|6057|6059|6058|6052|6051|54063
1692112500000|2023-08-15 15:15:00|6059|6058|6057|6056|6060|6059|6055|6054|54159
1692112800000|2023-08-15 15:20:00|6056|6055|6052|6051|6057|6056|6052|6051|27820
1692113100000|2023-08-15 15:25:00|6053|6052|6055|6054|6056|6055|6053|6052|27635
1692113400000|2023-08-15 15:30:00|6056|6055|6056|6055|6058|6057|6054|6053|27786
1692113700000|2023-08-15 15:35:00|6057|6056|6057|6056|6062|6061|6057|6056|40811
1692114000000|2023-08-15 15:40:00|6058|6057|6059|6058|6061|6060|6057|6056|45810
1692114300000|2023-08-15 15:45:00|6058|6057|6057|6056|6058|6057|6054|6053|22335
1692114600000|2023-08-15 15:50:00|6056|6055|6054|6053|6056|6056|6053|6052|23811
1692114900000|2023-08-15 15:55:00|6053|6052|6055|6054|6055|6054|6051|6050|40602
1692115200000|2023-08-15 16:00:00|6054|6053|6049|6048|6056|6055|6049|6048|40163
1692115500000|2023-08-15 16:05:00|6050|6049|6047|6046|6053|6052|6046|6045|51020
1692115800000|2023-08-15 16:10:00|6046|6045|6047|6046|6049|6048|6045|6044|27749
1692116100000|2023-08-15 16:15:00|6046|6045|6048|6047|6049|6048|6046|6045|23333
1692116400000|2023-08-15 16:20:00|6049|6048|6050|6049|6051|6050|6048|6047|28912
1692116700000|2023-08-15 16:25:00|6049|6048|6048|6047|6050|6049|6047|6046|31518
1692117000000|2023-08-15 16:30:00|6049|6048|6050|6049|6050|6049|6046|6045|41022
1692117300000|2023-08-15 16:35:00|6049|6048|6053|6052|6053|6052|6049|6048|42415
1692117600000|2023-08-15 16:40:00|6054|6053|6053|6052|6055|6054|6053|6052|77323
1692117900000|2023-08-15 16:45:00|6054|6053|6053|6052|6054|6053|6051|6050|49396
1692118200000|2023-08-15 16:50:00|6052|6051|6059|6058|6060|6059|6051|6050|47699
1692118500000|2023-08-15 16:55:00|6060|6059|6059|6058|6063|6062|6059|6058|31348
1692118800000|2023-08-15 17:00:00|6058|6057|6062|6061|6063|6062|6058|6057|28787
1692119100000|2023-08-15 17:05:00|6063|6062|6062|6061|6064|6063|6061|6060|36097
1692119400000|2023-08-15 17:10:00|6063|6062|6065|6064|6065|6064|6061|6060|25927
1692119700000|2023-08-15 17:15:00|6064|6063|6065|6064|6066|6065|6063|6062|49736
1692120000000|2023-08-15 17:20:00|6064|6063|6061|6060|6067|6066|6061|6060|49708
1692120300000|2023-08-15 17:25:00|6062|6061|6062|6061|6064|6063|6061|6060|20633
1692120600000|2023-08-15 17:30:00|6061|6060|6060|6059|6061|6060|6058|6057|41447
1692120900000|2023-08-15 17:35:00|6061|6060|6059|6058|6062|6061|6059|6058|29197
1692121200000|2023-08-15 17:40:00|6058|6057|6059|6058|6059|6058|6056|6055|43569
1692121500000|2023-08-15 17:45:00|6058|6057|6055|6054|6061|6060|6055|6054|21949
1692121800000|2023-08-15 17:50:00|6056|6055|6055|6054|6058|6057|6055|6054|26565
1692122100000|2023-08-15 17:55:00|6054|6053|6052|6051|6054|6053|6050|6049|36003
1692122400000|2023-08-15 18:00:00|6053|6052|6049|6048|6053|6052|6049|6048|25778
1692122700000|2023-08-15 18:05:00|6048|6047|6050|6049|6051|6050|6048|6047|24717
1692123000000|2023-08-15 18:10:00|6051|6050|6048|6047|6051|6050|6048|6047|22656
1692123300000|2023-08-15 18:15:00|6047|6046|6048|6047|6049|6048|6046|6045|26984
1692123600000|2023-08-15 18:20:00|6049|6048|6046|6045|6049|6048|6045|6044|33338
1692123900000|2023-08-15 18:25:00|6045|6044|6047|6046|6047|6046|6045|6044|25581
1692124200000|2023-08-15 18:30:00|6048|6047|6049|6048|6049|6048|6045|6044|22583
1692124500000|2023-08-15 18:35:00|6048|6047|6049|6048|6050|6049|6047|6046|23238
1692124800000|2023-08-15 18:40:00|6050|6049|6052|6051|6053|6052|6049|6049|30600
1692125100000|2023-08-15 18:45:00|6053|6052|6053|6052|6055|6054|6053|6052|27589
1692125400000|2023-08-15 18:50:00|6052|6051|6055|6054|6055|6054|6052|6051|37537
1692125700000|2023-08-15 18:55:00|6056|6055|6054|6053|6056|6055|6051|6050|39314
1692126000000|2023-08-15 19:00:00|6053|6052|6051|6050|6053|6052|6050|6049|45108
1692126300000|2023-08-15 19:05:00|6052|6051|6053|6052|6054|6053|6052|6051|24101
1692126600000|2023-08-15 19:10:00|6054|6053|6053|6052|6056|6055|6053|6052|74023
1692126900000|2023-08-15 19:15:00|6054|6053|6054|6053|6054|6053|6053|6052|36091
1692127200000|2023-08-15 19:20:00|6053|6052|6052|6051|6055|6054|6052|6051|34724
1692127500000|2023-08-15 19:25:00|6053|6052|6046|6045|6053|6052|6046|6045|83887
1692127800000|2023-08-15 19:30:00|6045|6044|6047|6046|6048|6047|6042|6041|106462
1692128100000|2023-08-15 19:35:00|6048|6047|6041|6040|6048|6047|6041|6040|54358
1692128400000|2023-08-15 19:40:00|6042|6041|6044|6043|6044|6043|6038|6037|120885
1692128700000|2023-08-15 19:45:00|6045|6044|6043|6042|6049|6048|6042|6041|136234
1692129000000|2023-08-15 19:50:00|6042|6041|6042|6041|6044|6043|6040|6039|256214
1692129300000|2023-08-15 19:55:00|6041|6040|6047|6046|6051|6050|6041|6040|412858
1692129600000|2023-08-15 20:00:00|6049|6045|6053|6042|6060|6045|6049|6036|32776
1692129900000|2023-08-15 20:05:00||6048||6049||6049||6048|48780
1692130200000|2023-08-15 20:10:00|||||||||6205
1692130500000|2023-08-15 20:15:00|6051|6048|6051|6048|6053|6050|6051|6048|205
1692130800000|2023-08-15 20:20:00|||||||||21
1692131100000|2023-08-15 20:25:00|||||||||69
1692131400000|2023-08-15 20:30:00|||||||||86
1692131700000|2023-08-15 20:35:00|6050|6045|6051|6048|6051|6048|6050|6045|269
1692132000000|2023-08-15 20:40:00|6050|6045|6050|6045|6050|6048|6050|6045|176
1692132300000|2023-08-15 20:45:00|6051|6047|6057|6047|6059|6050|6051|6047|1318
1692132600000|2023-08-15 20:50:00|6056||6056||6056||6056||116
1692132900000|2023-08-15 20:55:00|6055||6048||6055||6048||171
1692133200000|2023-08-15 21:00:00||6045||6046||6046||6045|297
1692133500000|2023-08-15 21:05:00|||||||||108
1692133800000|2023-08-15 21:10:00|6047|6045|6047|6045|6047|6045|6047|6045|44
1692134100000|2023-08-15 21:15:00|||||||||2
1692134400000|2023-08-15 21:20:00|||||||||24
1692134700000|2023-08-15 21:25:00|6045|6040|6045|6040|6055|6040|6045|6040|280
1692135000000|2023-08-15 21:30:00|6055|6041|6055|6040|6055|6041|6055|6040|208
1692135300000|2023-08-15 21:35:00|||||||||103
1692135600000|2023-08-15 21:40:00|6051||6055||6055||6051||129
1692135900000|2023-08-15 21:45:00|||||||||121
1692136200000|2023-08-15 21:50:00|||||||||10
1692136500000|2023-08-15 21:55:00|||||||||36
1692136800000|2023-08-15 22:00:00|||||||||7
1692137100000|2023-08-15 22:05:00|||||||||15
1692137400000|2023-08-15 22:10:00|||||||||11
1692137700000|2023-08-15 22:15:00|6051||6055||6055||6051||25
1692138000000|2023-08-15 22:20:00|||||||||13
1692138300000|2023-08-15 22:25:00|||||||||34
1692138600000|2023-08-15 22:30:00|6050||6050||6050||6050||11
1692138900000|2023-08-15 22:35:00|||||||||48
1692139200000|2023-08-15 22:40:00|6055||6055||6055||6055||6
1692139500000|2023-08-15 22:45:00|||||||||8
1692139800000|2023-08-15 22:50:00|||||||||214
1692140100000|2023-08-15 22:55:00|||||||||64
1692140400000|2023-08-15 23:00:00|6047||6055||6055||6047||7
1692140700000|2023-08-15 23:05:00|6050||6055||6055||6050||7
1692141000000|2023-08-15 23:10:00|||||||||20
1692141300000|2023-08-15 23:15:00|6052||6055||6055||6052||20
1692141600000|2023-08-15 23:20:00|||||||||2
1692141900000|2023-08-15 23:25:00|||||||||17
1692142200000|2023-08-15 23:30:00|||||||||78
1692142500000|2023-08-15 23:35:00|||||||||67
1692142800000|2023-08-15 23:40:00|||||||||15
1692143100000|2023-08-15 23:45:00|||||||||9
1692143400000|2023-08-15 23:50:00||6045||6045||6045||6045|201
1692143700000|2023-08-15 23:55:00|||||||||15
1692172800000|2023-08-16 08:00:00|6265|5856|6055|6040|6265|6040|6055|5856|41
1692173100000|2023-08-16 08:05:00||6039||6046||6046||6038|58
1692173400000|2023-08-16 08:10:00|||||||||7
1692173700000|2023-08-16 08:15:00||6048||6046||6048||6046|8
1692174000000|2023-08-16 08:20:00|||||||||2
1692174300000|2023-08-16 08:25:00||6047||6046||6047||6046|4
1692174600000|2023-08-16 08:30:00||6048||6047||6048||6046|24
1692174900000|2023-08-16 08:35:00|6061|6048|6061|6055|6061|6055|6061|6047|430
1692175200000|2023-08-16 08:40:00|6055|6048|6055|6048|6055|6048|6055|6048|216
1692175500000|2023-08-16 08:45:00|6061||6055||6061||6054||222
1692175800000|2023-08-16 08:50:00||6052||6052||6052||6052|18
1692176100000|2023-08-16 08:55:00|||||||||10
1692176400000|2023-08-16 09:00:00|6054||6055||6055||6054||52
1692176700000|2023-08-16 09:05:00|||||||||20
1692177000000|2023-08-16 09:10:00|6054||6055||6055||6054||30
1692177300000|2023-08-16 09:15:00|6053|6048|6055|6048|6055|6052|6053|6048|232
1692177600000|2023-08-16 09:20:00|||||||||5
1692177900000|2023-08-16 09:25:00|6054||6055||6055||6054||3
1692178200000|2023-08-16 09:30:00|6054||6055||6055||6054||8
1692178500000|2023-08-16 09:35:00|6053||6055||6055||6051||54
1692178800000|2023-08-16 09:40:00|6052||6052||6052||6049||9
1692179100000|2023-08-16 09:45:00|6049||6052||6052||6049||55
1692179400000|2023-08-16 09:50:00|6055||6055||6055||6055||27
1692179700000|2023-08-16 09:55:00|||||||||105
1692180000000|2023-08-16 10:00:00||6049||6048||6054||6048|1072
1692180300000|2023-08-16 10:05:00|6052||6052||6052||6052||89
1692180600000|2023-08-16 10:10:00|||||||||5
1692180900000|2023-08-16 10:15:00|6055||6055||6055||6050||347
1692181200000|2023-08-16 10:20:00|6054|6050|6055|6048|6055|6050|6050|6048|204
1692181500000|2023-08-16 10:25:00|6050||6055||6055||6050||154
1692181800000|2023-08-16 10:30:00||6051||6048||6054||6048|207
1692182100000|2023-08-16 10:35:00|6060|6052|6060|6050|6060|6052|6058|6048|316
1692182700000|2023-08-16 10:45:00|||||||||2
1692183000000|2023-08-16 10:50:00|||||||||8
1692183300000|2023-08-16 10:55:00|||||||||34
1692183600000|2023-08-16 11:00:00||6055||6055||6055||6055|105
1692183900000|2023-08-16 11:05:00||6056||6056||6056||6055|14
1692184200000|2023-08-16 11:10:00|6057|6055|6057|6055|6057|6055|6057|6055|122
1692184500000|2023-08-16 11:15:00|6060||6060||6060||6060||152
1692184800000|2023-08-16 11:20:00|6057||6060||6060||6057||18
1692185100000|2023-08-16 11:25:00|||||||||11
1692185400000|2023-08-16 11:30:00|||||||||65
1692185700000|2023-08-16 11:35:00|||||||||50
1692186000000|2023-08-16 11:40:00|6058||6060||6060||6058||0
1692186300000|2023-08-16 11:45:00|6056||6060||6060||6056||224
1692186600000|2023-08-16 11:50:00|||||||||74
1692186900000|2023-08-16 11:55:00|6058|6056|6060|6058|6060|6058|6058|6056|43
1692187200000|2023-08-16 12:00:00||6055||6055||6055||6055|1728
1692187500000|2023-08-16 12:05:00|6056||6060||6060||6056||195
1692187800000|2023-08-16 12:10:00|||||||||194
1692188100000|2023-08-16 12:15:00|6058||6060||6060||6058||351
1692188400000|2023-08-16 12:20:00|6059||6059||6059||6059||55
1692188700000|2023-08-16 12:25:00|||||||||78
1692189000000|2023-08-16 12:30:00|6056|6050|6059|6051|6059|6051|6055|6050|2855
1692189300000|2023-08-16 12:35:00|||||||||26
1692189600000|2023-08-16 12:40:00|6058|6053|6059|6053|6059|6053|6058|6053|534
1692189900000|2023-08-16 12:45:00|6057|6052|6055|6051|6059|6052|6055|6051|788
1692190200000|2023-08-16 12:50:00|6052|6050|6052|6048|6052|6050|6052|6048|251
1692190500000|2023-08-16 12:55:00|6055||6052||6059||6051||385
1692190800000|2023-08-16 13:00:00|6050|6047|6048|6047|6050|6047|6048|6047|1052
1692191100000|2023-08-16 13:05:00|6050||6048||6050||6048||560
1692191400000|2023-08-16 13:10:00|6050|6041|6049|6047|6050|6047|6049|6041|1323
1692191700000|2023-08-16 13:15:00|6050|6048|6057|6047|6060|6050|6050|6047|1674
1692192000000|2023-08-16 13:20:00|6054||6055||6057||6053||352
1692192300000|2023-08-16 13:25:00|6060|6041|6060|6048|6060|6056|6049|6041|1751
1692192600000|2023-08-16 13:30:00|6057|6049|6064|6063|6067|6066|6052|6049|160330
1692192900000|2023-08-16 13:35:00|6063|6062|6077|6076|6079|6078|6063|6062|55345
1692193200000|2023-08-16 13:40:00|6076|6075|6074|6073|6082|6081|6070|6069|42308
1692193500000|2023-08-16 13:45:00|6073|6072|6074|6073|6079|6078|6072|6071|59446
1692193800000|2023-08-16 13:50:00|6075|6074|6070|6069|6076|6075|6067|6066|67294
1692194100000|2023-08-16 13:55:00|6069|6068|6067|6066|6072|6071|6067|6066|76438
1692194400000|2023-08-16 14:00:00|6066|6065|6069|6068|6069|6068|6064|6063|56717
1692194700000|2023-08-16 14:05:00|6070|6069|6071|6070|6074|6073|6068|6067|44454
1692195000000|2023-08-16 14:10:00|6072|6071|6063|6062|6075|6074|6062|6061|54680
1692195300000|2023-08-16 14:15:00|6064|6063|6067|6066|6068|6067|6063|6062|45496
1692195600000|2023-08-16 14:20:00|6068|6067|6068|6067|6069|6068|6065|6064|38138
1692195900000|2023-08-16 14:25:00|6069|6068|6067|6066|6070|6069|6067|6066|39235
1692196200000|2023-08-16 14:30:00|6066|6065|6061|6060|6066|6066|6057|6056|421527
1692196500000|2023-08-16 14:35:00|6060|6059|6059|6058|6061|6060|6053|6052|50981
1692196800000|2023-08-16 14:40:00|6060|6059|6056|6055|6060|6059|6055|6054|61686
1692197100000|2023-08-16 14:45:00|6057|6056|6058|6057|6060|6059|6054|6053|104240
1692197400000|2023-08-16 14:50:00|6057|6056|6063|6062|6063|6062|6056|6055|65494
1692197700000|2023-08-16 14:55:00|6062|6061|6068|6067|6068|6067|6062|6061|29854
1692198000000|2023-08-16 15:00:00|6069|6068|6076|6075|6079|6078|6069|6068|86374
1692198300000|2023-08-16 15:05:00|6077|6076|6074|6073|6079|6078|6073|6072|59311
1692198600000|2023-08-16 15:10:00|6073|6072|6078|6077|6078|6077|6070|6069|75684
1692198900000|2023-08-16 15:15:00|6079|6078|6075|6074|6079|6078|6075|6074|118490
1692199200000|2023-08-16 15:20:00|6074|6073|6074|6073|6075|6074|6071|6070|63677
1692199500000|2023-08-16 15:25:00|6075|6074|6073|6072|6075|6074|6071|6070|28653
1692199800000|2023-08-16 15:30:00|6074|6073|6078|6077|6080|6079|6072|6071|190822
1692200100000|2023-08-16 15:35:00|6077|6076|6080|6079|6081|6080|6074|6073|23598
1692200400000|2023-08-16 15:40:00|6079|6078|6078|6077|6079|6078|6077|6076|21755
1692200700000|2023-08-16 15:45:00|6077|6076|6077|6076|6078|6077|6076|6075|18817
1692201000000|2023-08-16 15:50:00|6076|6075|6079|6078|6080|6079|6075|6074|32764
1692201300000|2023-08-16 15:55:00|6078|6077|6076|6075|6079|6078|6074|6073|79585
1692201600000|2023-08-16 16:00:00|6075|6074|6079|6078|6080|6079|6075|6074|30979
1692201900000|2023-08-16 16:05:00|6080|6079|6080|6079|6081|6080|6079|6078|38768
1692202200000|2023-08-16 16:10:00|6079|6078|6078|6077|6081|6080|6077|6076|42118
1692202500000|2023-08-16 16:15:00|6077|6076|6073|6072|6077|6077|6072|6071|46193
1692202800000|2023-08-16 16:20:00|6072|6071|6073|6072|6075|6074|6070|6069|77501
1692203100000|2023-08-16 16:25:00|6072|6071|6071|6070|6073|6072|6070|6069|31098
1692203400000|2023-08-16 16:30:00|6072|6071|6074|6073|6074|6073|6071|6070|22916
1692203700000|2023-08-16 16:35:00|6073|6072|6074|6073|6075|6074|6073|6072|58075
1692204000000|2023-08-16 16:40:00|6075|6074|6074|6073|6076|6075|6074|6073|25035
1692204300000|2023-08-16 16:45:00|6075|6074|6073|6072|6075|6074|6071|6070|41070
1692204600000|2023-08-16 16:50:00|6074|6073|6071|6070|6075|6074|6070|6069|51763
1692204900000|2023-08-16 16:55:00|6070|6069|6067|6066|6071|6070|6066|6065|22310
1692205200000|2023-08-16 17:00:00|6066|6065|6063|6062|6067|6066|6063|6062|30481
1692205500000|2023-08-16 17:05:00|6064|6063|6060|6059|6065|6064|6060|6059|43055
1692205800000|2023-08-16 17:10:00|6059|6058|6057|6056|6061|6060|6057|6056|36950
1692206100000|2023-08-16 17:15:00|6056|6055|6058|6057|6059|6058|6056|6055|42457
1692206400000|2023-08-16 17:20:00|6059|6058|6060|6059|6060|6059|6058|6057|39866
1692206700000|2023-08-16 17:25:00|6059|6058|6058|6057|6060|6059|6057|6056|33906
1692207000000|2023-08-16 17:30:00|6057|6056|6056|6055|6057|6056|6054|6053|47649
1692207300000|2023-08-16 17:35:00|6057|6056|6058|6057|6059|6058|6057|6056|33468
1692207600000|2023-08-16 17:40:00|6059|6058|6061|6060|6061|6060|6058|6057|27235
1692207900000|2023-08-16 17:45:00|6060|6059|6063|6062|6066|6065|6060|6059|26870
1692208200000|2023-08-16 17:50:00|6064|6063|6066|6065|6070|6069|6064|6063|127136
1692208500000|2023-08-16 17:55:00|6067|6066|6067|6066|6067|6066|6065|6064|14449
1692208800000|2023-08-16 18:00:00|6066|6065|6061|6060|6067|6066|6060|6059|51864
1692209100000|2023-08-16 18:05:00|6062|6061|6060|6059|6063|6062|6057|6056|38516
1692209400000|2023-08-16 18:10:00|6059|6058|6054|6053|6059|6058|6053|6052|36855
1692209700000|2023-08-16 18:15:00|6055|6054|6063|6062|6063|6062|6055|6054|30891
1692210000000|2023-08-16 18:20:00|6064|6063|6065|6064|6067|6066|6062|6061|36851
1692210300000|2023-08-16 18:25:00|6066|6065|6065|6064|6066|6065|6061|6060|43553
1692210600000|2023-08-16 18:30:00|6066|6065|6067|6066|6068|6067|6065|6064|49779
1692210900000|2023-08-16 18:35:00|6068|6067|6065|6064|6068|6067|6064|6063|47152
1692211200000|2023-08-16 18:40:00|6064|6063|6065|6064|6066|6065|6062|6061|57090
1692211500000|2023-08-16 18:45:00|6066|6065|6063|6062|6067|6066|6062|6061|48068
1692211800000|2023-08-16 18:50:00|6062|6061|6064|6063|6066|6065|6060|6059|43682
1692212100000|2023-08-16 18:55:00|6063|6062|6062|6061|6064|6063|6060|6059|41735
1692212400000|2023-08-16 19:00:00|6061|6060|6059|6058|6062|6061|6059|6058|55208
1692212700000|2023-08-16 19:05:00|6060|6059|6060|6059|6061|6060|6058|6057|57777
1692213000000|2023-08-16 19:10:00|6059|6058|6049|6048|6059|6058|6047|6046|108065
1692213300000|2023-08-16 19:15:00|6048|6047|6049|6048|6049|6048|6046|6045|64026
1692213600000|2023-08-16 19:20:00|6048|6047|6046|6045|6050|6049|6045|6044|49597
1692213900000|2023-08-16 19:25:00|6045|6044|6045|6044|6047|6046|6044|6043|58780
1692214200000|2023-08-16 19:30:00|6044|6043|6047|6046|6049|6048|6041|6040|51536
1692214500000|2023-08-16 19:35:00|6048|6047|6050|6049|6052|6051|6048|6047|62487
1692214800000|2023-08-16 19:40:00|6049|6048|6052|6051|6053|6052|6047|6046|85740
1692215100000|2023-08-16 19:45:00|6051|6050|6050|6049|6053|6052|6050|6049|78931
1692215400000|2023-08-16 19:50:00|6049|6048|6048|6047|6051|6050|6044|6043|194776
1692215700000|2023-08-16 19:55:00|6049|6048|6048|6047|6054|6053|6048|6047|461951
1692216000000|2023-08-16 20:00:00|6049|6046|6060|6046|6070|6046|6049|6040|8960
1692216300000|2023-08-16 20:05:00|||||||||6779
1692216600000|2023-08-16 20:10:00|6051||6048||6051||6048||636
1692216900000|2023-08-16 20:15:00|6046|6041|6046|6044|6046|6044|6046|6041|781
1692217200000|2023-08-16 20:20:00|||||||||212
1692217500000|2023-08-16 20:25:00|||||||||44
1692217800000|2023-08-16 20:30:00||6045||6045||6045||6045|70
1692218100000|2023-08-16 20:35:00|6045|6044|6046|6042|6046|6044|6043|6030|4240
1692218400000|2023-08-16 20:40:00|||||||||376
1692218700000|2023-08-16 20:45:00||6043||6042||6043||6042|54
1692219000000|2023-08-16 20:50:00|||||||||47
1692219300000|2023-08-16 20:55:00|6044||6044||6044||6044||530
1692219600000|2023-08-16 21:00:00|||||||||99
1692219900000|2023-08-16 21:05:00|||||||||9
1692220200000|2023-08-16 21:10:00|6043||6043||6043||6043||59
1692220500000|2023-08-16 21:15:00||6030||6030||6030||6030|223
1692220800000|2023-08-16 21:20:00|6042||6043||6043||6042||58
1692221100000|2023-08-16 21:25:00|6048|6031|6048|6031|6048|6031|6048|6031|23
1692221400000|2023-08-16 21:30:00|6060|6041|6060|6031|6060|6041|6060|6031|163
1692221700000|2023-08-16 21:35:00|||||||||5
1692222000000|2023-08-16 21:40:00|||||||||23
1692222300000|2023-08-16 21:45:00|||||||||6
1692222600000|2023-08-16 21:50:00|6058||6058||6058||6058||73
1692222900000|2023-08-16 21:55:00|6060||6048||6060||6045||11
1692223200000|2023-08-16 22:00:00|6055||6055||6055||6055||92
1692223500000|2023-08-16 22:05:00|||||||||25
1692223800000|2023-08-16 22:10:00|||||||||17
1692224100000|2023-08-16 22:15:00||6044||6031||6044||6031|35
1692224400000|2023-08-16 22:20:00|6052||6052||6052||6052||53
1692224700000|2023-08-16 22:25:00|||||||||16
1692225000000|2023-08-16 22:30:00|||||||||68
1692225300000|2023-08-16 22:35:00|||||||||298
1692225600000|2023-08-16 22:40:00|||||||||7
1692225900000|2023-08-16 22:45:00|||||||||11
1692226200000|2023-08-16 22:50:00|||||||||15
1692226500000|2023-08-16 22:55:00|||||||||28
1692226800000|2023-08-16 23:00:00|||||||||4
1692227100000|2023-08-16 23:05:00||6033||6033||6033||6033|53
1692227400000|2023-08-16 23:10:00||6034||6034||6034||6034|18
1692227700000|2023-08-16 23:15:00|||||||||25
1692228000000|2023-08-16 23:20:00|||||||||6
1692228300000|2023-08-16 23:25:00|||||||||10
1692228600000|2023-08-16 23:30:00|||||||||6
1692228900000|2023-08-16 23:35:00|||||||||2
1692229200000|2023-08-16 23:40:00|||||||||19
1692229500000|2023-08-16 23:45:00||6035||6035||6035||6035|6
1692229800000|2023-08-16 23:50:00|||||||||259
1692230100000|2023-08-16 23:55:00|||||||||26
1692259200000|2023-08-17 08:00:00|6260|5850|6070|6044|6260|6044|6070|5850|46
1692259500000|2023-08-17 08:05:00|6065||6065||6065||6065||5
1692259800000|2023-08-17 08:10:00|6048||6065||6065||6048||252
1692260100000|2023-08-17 08:15:00|||||||||8
1692260400000|2023-08-17 08:20:00|||||||||51
1692260700000|2023-08-17 08:25:00|6060|6046|6060|6048|6060|6048|6060|6044|5
1692261000000|2023-08-17 08:30:00||6044||6048||6048||6044|92
1692261300000|2023-08-17 08:35:00|6059|6044|6060|6044|6060|6047|6058|6044|204
1692261600000|2023-08-17 08:40:00||6047||6047||6047||6047|0
1692261900000|2023-08-17 08:45:00|||||||||1
1692262200000|2023-08-17 08:50:00|||||||||1
1692262500000|2023-08-17 08:55:00|||||||||1
1692262800000|2023-08-17 09:00:00||6044||6047||6047||6044|0
1692263100000|2023-08-17 09:05:00|||||||||2
1692263400000|2023-08-17 09:10:00|||||||||30
1692264000000|2023-08-17 09:20:00||6044||6044||6044||6044|4
1692264300000|2023-08-17 09:25:00||6048||6048||6048||6048|1
1692264600000|2023-08-17 09:30:00|||||||||25
1692264900000|2023-08-17 09:35:00|6055|6044|6047|6044|6055|6044|6046|6044|307
1692265200000|2023-08-17 09:40:00|6054||6055||6055||6053||314
1692265500000|2023-08-17 09:45:00|||||||||61
1692265800000|2023-08-17 09:50:00|||||||||14
1692266400000|2023-08-17 10:00:00|||||||||4
1692266700000|2023-08-17 10:05:00|||||||||6
1692267000000|2023-08-17 10:10:00|||||||||3
1692267300000|2023-08-17 10:15:00|||||||||100
1692267600000|2023-08-17 10:20:00|||||||||8
1692267900000|2023-08-17 10:25:00|||||||||3
1692268500000|2023-08-17 10:35:00|||||||||8
1692269100000|2023-08-17 10:45:00|6054|6053|6055|6045|6055|6053|6054|6044|100
1692269700000|2023-08-17 10:55:00|6052|6044|6053|6047|6053|6047|6052|6044|14
1692270000000|2023-08-17 11:00:00|6055|6052|6060|6048|6062|6052|6055|6047|394
1692270300000|2023-08-17 11:05:00|6065||6060||6065||6058||17
1692270600000|2023-08-17 11:10:00||6052||6048||6052||6048|72
1692270900000|2023-08-17 11:15:00|||||||||50
1692271200000|2023-08-17 11:20:00|6065|6052|6062|6050|6065|6052|6058|6048|46
1692271500000|2023-08-17 11:25:00|6060|6048|6062|6048|6065|6048|6054|6048|70
1692271800000|2023-08-17 11:30:00|6061|6055|6065|6048|6065|6055|6061|6048|308
1692272100000|2023-08-17 11:35:00||6060||6048||6060||6048|138
1692272400000|2023-08-17 11:40:00|||||||||12
1692272700000|2023-08-17 11:45:00|6062||6062||6062||6062||1
1692273300000|2023-08-17 11:55:00|6065|6050|6065|6051|6065|6051|6060|6048|17
1692273600000|2023-08-17 12:00:00|6064|6048|6061|6048|6065|6048|6061|6048|569
1692273900000|2023-08-17 12:05:00|6065|6046|6065|6046|6065|6046|6065|6046|44
1692274200000|2023-08-17 12:10:00|6064|6044|6065|6045|6065|6045|6058|6044|79
1692274500000|2023-08-17 12:15:00|6064||6065||6065||6064||29
1692274800000|2023-08-17 12:20:00|6060|6051|6065|6046|6065|6052|6060|6045|283
1692275100000|2023-08-17 12:25:00|6060|6045|6062|6045|6062|6051|6059|6045|31
1692275400000|2023-08-17 12:30:00|6065|6052|6065|6052|6065|6053|6064|6045|100466
1692275700000|2023-08-17 12:35:00|6061|6045|6065|6045|6065|6058|6061|6045|643
1692276000000|2023-08-17 12:40:00||6048||6049||6049||6045|38
1692276300000|2023-08-17 12:45:00|6059||6065||6065||6059||42
1692276600000|2023-08-17 12:50:00|6063||6065||6065||6063||98
1692276900000|2023-08-17 12:55:00|||||||||95
1692277200000|2023-08-17 13:00:00|6063|6050|6065|6050|6065|6050|6058|6050|426
1692277500000|2023-08-17 13:05:00|6063|6053|6065|6051|6065|6053|6063|6050|270
1692277800000|2023-08-17 13:10:00|6063|6050|6065|6057|6065|6057|6063|6050|62
1692278100000|2023-08-17 13:15:00|6063|6050|6065|6049|6065|6057|6063|6049|592
1692278400000|2023-08-17 13:20:00|6059|6055|6065|6049|6065|6055|6059|6049|605
1692278700000|2023-08-17 13:25:00|6060|6048|6062|6051|6065|6061|6056|6045|772
1692279000000|2023-08-17 13:30:00|6065|6058|6049|6047|6070|6069|6046|6045|307870
1692279300000|2023-08-17 13:35:00|6048|6048|6065|6064|6070|6069|6047|6046|79301
1692279600000|2023-08-17 13:40:00|6064|6063|6063|6062|6064|6064|6056|6055|126909
1692279900000|2023-08-17 13:45:00|6064|6063|6060|6059|6067|6066|6058|6057|50796
1692280200000|2023-08-17 13:50:00|6059|6058|6068|6067|6070|6069|6059|6058|59139
1692280500000|2023-08-17 13:55:00|6067|6066|6076|6075|6080|6079|6067|6066|135214
1692280800000|2023-08-17 14:00:00|6077|6076|6075|6074|6081|6080|6068|6067|158704
1692281100000|2023-08-17 14:05:00|6074|6073|6080|6079|6083|6082|6070|6069|101105
1692281400000|2023-08-17 14:10:00|6081|6080|6081|6080|6084|6083|6077|6076|100624
1692281700000|2023-08-17 14:15:00|6082|6081|6084|6083|6086|6085|6080|6079|73183
1692282000000|2023-08-17 14:20:00|6083|6082|6091|6090|6091|6090|6083|6082|88268
1692282300000|2023-08-17 14:25:00|6090|6089|6092|6091|6093|6092|6089|6088|64032
1692282600000|2023-08-17 14:30:00|6091|6090|6093|6092|6096|6095|6088|6087|140114
1692282900000|2023-08-17 14:35:00|6094|6093|6089|6088|6094|6093|6086|6085|846234
1692283200000|2023-08-17 14:40:00|6088|6087|6090|6089|6098|6097|6088|6087|119279
1692283500000|2023-08-17 14:45:00|6091|6090|6090|6089|6092|6091|6088|6087|87589
1692283800000|2023-08-17 14:50:00|6091|6090|6088|6087|6093|6092|6087|6086|74651
1692284100000|2023-08-17 14:55:00|6087|6086|6087|6086|6090|6089|6086|6085|63014
1692284400000|2023-08-17 15:00:00|6086|6085|6080|6079|6086|6085|6080|6079|70901
1692284700000|2023-08-17 15:05:00|6079|6078|6079|6078|6080|6079|6076|6075|67687
1692285000000|2023-08-17 15:10:00|6080|6079|6077|6076|6080|6079|6075|6074|150172
1692285300000|2023-08-17 15:15:00|6078|6077|6081|6080|6084|6083|6077|6076|157210
1692285600000|2023-08-17 15:20:00|6080|6079|6083|6082|6085|6084|6080|6079|50439
1692285900000|2023-08-17 15:25:00|6082|6081|6086|6085|6086|6085|6080|6079|71151
1692286200000|2023-08-17 15:30:00|6085|6084|6083|6082|6086|6085|6082|6081|49475
1692286500000|2023-08-17 15:35:00|6082|6081|6083|6082|6084|6083|6080|6079|52230
1692286800000|2023-08-17 15:40:00|6084|6083|6082|6081|6085|6084|6081|6080|43759
1692287100000|2023-08-17 15:45:00|6083|6082|6083|6082|6084|6083|6081|6080|52425
1692287400000|2023-08-17 15:50:00|6084|6083|6085|6084|6087|6086|6083|6082|35036
1692287700000|2023-08-17 15:55:00|6084|6083|6087|6086|6090|6089|6084|6083|34098
1692288000000|2023-08-17 16:00:00|6086|6085|6087|6086|6089|6088|6085|6084|30186
1692288300000|2023-08-17 16:05:00|6086|6085|6088|6087|6088|6087|6086|6085|44354
1692288600000|2023-08-17 16:10:00|6089|6088|6090|6089|6092|6091|6088|6087|92347
1692288900000|2023-08-17 16:15:00|6089|6088|6096|6095|6097|6096|6089|6088|268306
1692289200000|2023-08-17 16:20:00|6095|6094|6099|6098|6099|6098|6095|6094|58800
1692289500000|2023-08-17 16:25:00|6098|6099|6098|6097|6102|6101|6097|6096|60530
1692289800000|2023-08-17 16:30:00|6097|6096|6092|6091|6098|6097|6092|6091|58126
1692290100000|2023-08-17 16:35:00|6093|6092|6092|6091|6093|6092|6089|6088|38349
1692290400000|2023-08-17 16:40:00|6091|6090|6089|6088|6093|6092|6089|6088|51365
1692290700000|2023-08-17 16:45:00|6088|6087|6085|6084|6088|6087|6084|6083|40625
1692291000000|2023-08-17 16:50:00|6086|6085|6084|6083|6088|6087|6084|6083|39639
1692291300000|2023-08-17 16:55:00|6083|6082|6086|6085|6087|6086|6083|6082|41147
1692291600000|2023-08-17 17:00:00|6085|6084|6086|6085|6086|6085|6084|6083|67983
1692291900000|2023-08-17 17:05:00|6085|6084|6086|6085|6087|6086|6085|6084|42374
1692292200000|2023-08-17 17:10:00|6085|6084|6086|6085|6087|6086|6085|6084|27923
1692292500000|2023-08-17 17:15:00|6085|6084|6083|6082|6086|6085|6083|6082|36882
1692292800000|2023-08-17 17:20:00|6084|6083|6077|6076|6084|6083|6076|6075|107001
1692293100000|2023-08-17 17:25:00|6076|6075|6076|6075|6077|6076|6073|6072|76627
1692293400000|2023-08-17 17:30:00|6075|6074|6076|6075|6077|6076|6074|6073|101640
1692293700000|2023-08-17 17:35:00|6077|6076|6079|6078|6080|6079|6076|6076|28190
1692294000000|2023-08-17 17:40:00|6078|6077|6077|6076|6079|6078|6076|6075|49904
1692294300000|2023-08-17 17:45:00|6076|6075|6076|6075|6078|6077|6076|6075|30607
1692294600000|2023-08-17 17:50:00|6077|6076|6078|6077|6078|6077|6075|6074|57785
1692294900000|2023-08-17 17:55:00|6077|6076|6079|6078|6080|6079|6077|6076|91444
1692295200000|2023-08-17 18:00:00|6078|6077|6078|6077|6078|6078|6077|6076|28430
1692295500000|2023-08-17 18:05:00|6077|6076|6076|6075|6078|6077|6075|6074|48233
1692295800000|2023-08-17 18:10:00|6077|6076|6076|6075|6077|6076|6075|6074|44245
1692296100000|2023-08-17 18:15:00|6075|6074|6076|6075|6077|6076|6073|6072|88209
1692296400000|2023-08-17 18:20:00|6077|6076|6077|6076|6078|6077|6075|6074|50902
1692296700000|2023-08-17 18:25:00|6078|6077|6082|6081|6083|6082|6077|6076|81198
1692297000000|2023-08-17 18:30:00|6083|6082|6082|6081|6083|6082|6080|6079|53262
1692297300000|2023-08-17 18:35:00|6081|6080|6082|6081|6082|6081|6079|6078|63828
1692297600000|2023-08-17 18:40:00|6081|6080|6077|6076|6081|6080|6077|6076|40699
1692297900000|2023-08-17 18:45:00|6076|6075|6076|6075|6078|6077|6074|6073|109607
1692298200000|2023-08-17 18:50:00|6077|6076|6075|6074|6077|6076|6072|6071|139145
1692298500000|2023-08-17 18:55:00|6074|6073|6068|6067|6075|6074|6066|6065|129563
1692298800000|2023-08-17 19:00:00|6067|6066|6065|6064|6070|6069|6065|6064|100691
1692299100000|2023-08-17 19:05:00|6066|6065|6063|6062|6069|6068|6063|6062|79204
1692299400000|2023-08-17 19:10:00|6064|6063|6055|6054|6064|6063|6054|6053|93136
1692299700000|2023-08-17 19:15:00|6054|6053|6058|6057|6058|6057|6051|6050|102578
1692300000000|2023-08-17 19:20:00|6059|6058|6054|6053|6061|6060|6052|6051|97302
1692300300000|2023-08-17 19:25:00|6053|6052|6056|6055|6058|6057|6053|6052|123709
1692300600000|2023-08-17 19:30:00|6057|6056|6055|6054|6059|6058|6053|6052|111511
1692300900000|2023-08-17 19:35:00|6056|6055|6058|6057|6061|6060|6056|6055|98850
1692301200000|2023-08-17 19:40:00|6059|6058|6059|6058|6061|6060|6059|6058|114661
1692301500000|2023-08-17 19:45:00|6060|6059|6057|6056|6061|6060|6056|6055|152280
1692301800000|2023-08-17 19:50:00|6058|6057|6067|6066|6067|6066|6057|6057|277997
1692302100000|2023-08-17 19:55:00|6066|6065|6061|6060|6067|6066|6061|6060|828928
1692302400000|2023-08-17 20:00:00|6062|6059|6083|6050|6085|6059|6062|6050|56910
1692302700000|2023-08-17 20:05:00|6068|6065|6068|6065|6068|6065|6068|6065|5142
1692303000000|2023-08-17 20:10:00|6083|6068|6066|6063|6083|6068|6066|6063|32504
1692303300000|2023-08-17 20:15:00|6063|6050|6063|6061|6063|6062|6063|6050|665
1692303600000|2023-08-17 20:20:00|6062|6050|6062|6050|6062|6050|6062|6050|120
1692303900000|2023-08-17 20:25:00|6063|6061|6063|6060|6063|6061|6063|6050|64
1692304200000|2023-08-17 20:30:00|6062|6050|6063|6059|6063|6059|6062|6050|189
1692304500000|2023-08-17 20:35:00|6062||6063||6063||6062||60
1692304800000|2023-08-17 20:40:00|6062||6063||6063||6062||369
1692305100000|2023-08-17 20:45:00|||||||||23
1692305400000|2023-08-17 20:50:00|||||||||147
1692305700000|2023-08-17 20:55:00|||||||||82
1692306000000|2023-08-17 21:00:00|||||||||77
1692306300000|2023-08-17 21:05:00|||||||||48
1692306600000|2023-08-17 21:10:00|6062|6051|6062|6051|6062|6051|6062|6051|228
1692306900000|2023-08-17 21:15:00||6061||6061||6061||6061|454
1692307200000|2023-08-17 21:20:00|||||||||305
1692307500000|2023-08-17 21:25:00|6063||6063||6063||6063||39
1692307800000|2023-08-17 21:30:00|||||||||70
1692308100000|2023-08-17 21:35:00|||||||||43
1692308400000|2023-08-17 21:40:00|||||||||88
1692308700000|2023-08-17 21:45:00|6062||6063||6063||6062||460
1692309000000|2023-08-17 21:50:00|||||||||87
1692309300000|2023-08-17 21:55:00|||||||||592
1692309600000|2023-08-17 22:00:00|||||||||34
1692309900000|2023-08-17 22:05:00|||||||||20
1692310200000|2023-08-17 22:10:00|||||||||16
1692310500000|2023-08-17 22:15:00|||||||||28
1692310800000|2023-08-17 22:20:00|||||||||79
1692311100000|2023-08-17 22:25:00|||||||||256
1692311400000|2023-08-17 22:30:00|||||||||13
1692311700000|2023-08-17 22:35:00|||||||||15
1692312000000|2023-08-17 22:40:00|||||||||31
1692312300000|2023-08-17 22:45:00|||||||||130
1692312600000|2023-08-17 22:50:00|||||||||208
1692312900000|2023-08-17 22:55:00|||||||||41
1692313200000|2023-08-17 23:00:00|||||||||5
1692313500000|2023-08-17 23:05:00|||||||||20
1692313800000|2023-08-17 23:10:00|||||||||82
1692314100000|2023-08-17 23:15:00|||||||||5
1692314400000|2023-08-17 23:20:00|||||||||34
1692314700000|2023-08-17 23:25:00|||||||||85
1692315000000|2023-08-17 23:30:00|6065||6065||6065||6065||21
1692315300000|2023-08-17 23:35:00|||||||||12
1692315600000|2023-08-17 23:40:00|||||||||33
1692315900000|2023-08-17 23:45:00|||||||||30
1692316200000|2023-08-17 23:50:00|||||||||52
1692316500000|2023-08-17 23:55:00|||||||||14
1692345600000|2023-08-18 08:00:00|6243|5847|6073|6056|6243|6058|6064|5847|319
1692345900000|2023-08-18 08:05:00|6069|6050|6073|6056|6073|6060|6069|6050|3
1692346200000|2023-08-18 08:10:00||6050||6056||6056||6050|23
1692346500000|2023-08-18 08:15:00|6065|6050|6065|6056|6065|6060|6065|6050|19
1692346800000|2023-08-18 08:20:00|6073|6050|6073|6056|6073|6060|6061|6050|9
1692347100000|2023-08-18 08:25:00|||||||||6
1692347400000|2023-08-18 08:30:00||6059||6060||6062||6050|75
1692347700000|2023-08-18 08:35:00|||||||||9
1692348300000|2023-08-18 08:45:00|||||||||7
1692348600000|2023-08-18 08:50:00||6063||6063||6063||6063|3
1692348900000|2023-08-18 08:55:00|||||||||1
1692349200000|2023-08-18 09:00:00|||||||||1
1692349800000|2023-08-18 09:10:00|||||||||4
1692350100000|2023-08-18 09:15:00|||||||||9
1692350400000|2023-08-18 09:20:00|6066||6073||6073||6066||50
1692350700000|2023-08-18 09:25:00|6072||6072||6073||6071||89
1692351000000|2023-08-18 09:30:00|6073||6072||6073||6071||15
1692351300000|2023-08-18 09:35:00|6073||6066||6073||6066||3
1692351600000|2023-08-18 09:40:00|6072|6064|6069|6063|6073|6064|6069|6063|21
1692351900000|2023-08-18 09:45:00|6073||6068||6073||6067||12
1692352200000|2023-08-18 09:50:00|6073||6069||6073||6068||2
1692352500000|2023-08-18 09:55:00|6072||6072||6072||6066||16
1692352800000|2023-08-18 10:00:00|6073||6073||6073||6073||66
1692353100000|2023-08-18 10:05:00|||||||||23
1692353400000|2023-08-18 10:10:00|||||||||144
1692353700000|2023-08-18 10:15:00|||||||||1
1692354000000|2023-08-18 10:20:00|||||||||38
1692354300000|2023-08-18 10:25:00||6064||6063||6064||6063|79
1692354600000|2023-08-18 10:30:00|6068||6073||6073||6065||217
1692354900000|2023-08-18 10:35:00|6072|6062|6073|6062|6073|6062|6072|6062|27
1692355200000|2023-08-18 10:40:00|6072||6071||6073||6071||4
1692355500000|2023-08-18 10:45:00|6073||6073||6073||6073||1
1692355800000|2023-08-18 10:50:00|6063|6060|6073|6060|6073|6060|6063|6060|115
1692356100000|2023-08-18 10:55:00|6072||6071||6073||6071||1
1692356400000|2023-08-18 11:00:00|6073||6069||6073||6069||10
1692356700000|2023-08-18 11:05:00|6063||6063||6063||6063||16
1692357000000|2023-08-18 11:10:00|6062||6063||6063||6061||200
1692357300000|2023-08-18 11:15:00|6069|6057|6069|6057|6069|6057|6061|6057|173
1692357600000|2023-08-18 11:20:00|6068|6058|6068|6056|6069|6058|6064|6056|266
1692357900000|2023-08-18 11:25:00|6061|6050|6060|6056|6061|6056|6060|6050|528
1692358200000|2023-08-18 11:30:00|6061|6057|6069|6056|6069|6058|6061|6056|443
1692358500000|2023-08-18 11:35:00|6070|6058|6069|6056|6070|6058|6068|6050|55
1692358800000|2023-08-18 11:40:00|6070|6050|6069|6060|6070|6060|6069|6050|107
1692359100000|2023-08-18 11:45:00|6061|6052|6063|6056|6069|6061|6058|6045|1373
1692359400000|2023-08-18 11:50:00|6064|6052|6064|6059|6064|6060|6063|6052|128
1692359700000|2023-08-18 11:55:00|||||||||2
1692360000000|2023-08-18 12:00:00|6063|6056|6064|6056|6064|6056|6058|6049|1923
1692360300000|2023-08-18 12:05:00|6063|6049|6064|6052|6064|6056|6059|6049|327
1692360600000|2023-08-18 12:10:00|6067|6053|6072|6052|6075|6062|6063|6049|1493
1692360900000|2023-08-18 12:15:00|6073|6056|6067|6056|6073|6056|6060|6056|107
1692361200000|2023-08-18 12:20:00|6070|6052|6070|6052|6070|6052|6061|6052|50
1692361500000|2023-08-18 12:25:00|6069|6055|6070|6052|6070|6055|6069|6052|74
1692361800000|2023-08-18 12:30:00|6075|6055|6075|6052|6075|6067|6075|6052|540
1692362100000|2023-08-18 12:35:00|||||||||44
1692362400000|2023-08-18 12:40:00|6061|6053|6056|6052|6061|6055|6056|6052|196
1692362700000|2023-08-18 12:45:00|6054|6053|6054|6052|6054|6053|6054|6052|1092
1692363000000|2023-08-18 12:50:00|6056|6053|6056|6052|6056|6053|6056|6052|521
1692363300000|2023-08-18 12:55:00|6055|6053|6056|6052|6056|6053|6055|6052|433
1692363600000|2023-08-18 13:00:00|6055|6053|6056|6045|6056|6055|6055|6045|1025
1692363900000|2023-08-18 13:05:00||6048||6048||6051||6045|417
1692364200000|2023-08-18 13:10:00|6055|6045|6056|6048|6061|6053|6055|6045|434
1692364500000|2023-08-18 13:15:00|6061|6052|6069|6052|6069|6054|6056|6048|474
1692364800000|2023-08-18 13:20:00|6075|6048|6075|6052|6075|6052|6075|6048|36
1692365100000|2023-08-18 13:25:00|6071|6048|6030|6023|6075|6053|6028|6023|9848
1692365400000|2023-08-18 13:30:00|6056|6025|6060|6059|6073|6073|6038|6025|838314
1692365700000|2023-08-18 13:35:00|6059|6058|6045|6044|6060|6059|6045|6044|104113
1692366000000|2023-08-18 13:40:00|6044|6043|6057|6056|6057|6056|6043|6042|148723
1692366300000|2023-08-18 13:45:00|6058|6057|6057|6056|6061|6060|6054|6053|69137
1692366600000|2023-08-18 13:50:00|6058|6057|6071|6070|6071|6070|6058|6057|72648
1692366900000|2023-08-18 13:55:00|6072|6071|6074|6073|6075|6074|6065|6064|82140
1692367200000|2023-08-18 14:00:00|6073|6072|6067|6066|6074|6073|6064|6063|104250
1692367500000|2023-08-18 14:05:00|6066|6065|6063|6062|6069|6068|6061|6060|75724
1692367800000|2023-08-18 14:10:00|6062|6061|6059|6058|6062|6061|6055|6054|66111
1692368100000|2023-08-18 14:15:00|6058|6057|6061|6060|6061|6060|6055|6054|66475
1692368400000|2023-08-18 14:20:00|6060|6059|6061|6060|6063|6062|6058|6057|66049
1692368700000|2023-08-18 14:25:00|6062|6061|6061|6060|6063|6062|6060|6059|68155
1692369000000|2023-08-18 14:30:00|6060|6059|6060|6059|6062|6061|6056|6055|75446
1692369300000|2023-08-18 14:35:00|6059|6058|6057|6056|6060|6059|6057|6056|50662
1692369600000|2023-08-18 14:40:00|6056|6055|6066|6065|6066|6065|6056|6055|95921
1692369900000|2023-08-18 14:45:00|6067|6066|6070|6069|6072|6071|6064|6064|122177
1692370200000|2023-08-18 14:50:00|6071|6070|6071|6070|6072|6071|6066|6065|82606
1692370500000|2023-08-18 14:55:00|6072|6071|6072|6071|6074|6073|6071|6070|63933
1692370800000|2023-08-18 15:00:00|6073|6072|6075|6074|6079|6078|6071|6070|64304
1692371100000|2023-08-18 15:05:00|6076|6075|6074|6073|6078|6077|6073|6072|49748
1692371400000|2023-08-18 15:10:00|6075|6074|6078|6077|6078|6077|6074|6073|31932
1692371700000|2023-08-18 15:15:00|6077|6076|6076|6075|6081|6080|6075|6074|47451
1692372000000|2023-08-18 15:20:00|6075|6074|6075|6074|6077|6076|6073|6072|53668
1692372300000|2023-08-18 15:25:00|6076|6075|6075|6074|6077|6076|6075|6074|24000
1692372600000|2023-08-18 15:30:00|6076|6075|6077|6076|6078|6077|6075|6074|53190
1692372900000|2023-08-18 15:35:00|6078|6077|6075|6074|6079|6078|6075|6074|33851
1692373200000|2023-08-18 15:40:00|6074|6073|6078|6077|6078|6077|6074|6073|98546
1692373500000|2023-08-18 15:45:00|6077|6076|6069|6068|6077|6076|6068|6067|40203
1692373800000|2023-08-18 15:50:00|6068|6067|6071|6070|6071|6070|6067|6066|62717
1692374100000|2023-08-18 15:55:00|6070|6069|6070|6069|6072|6071|6068|6067|101361
1692374400000|2023-08-18 16:00:00|6071|6070|6071|6070|6072|6071|6070|6069|27838
1692374700000|2023-08-18 16:05:00|6072|6071|6066|6065|6073|6072|6066|6065|61087
1692375000000|2023-08-18 16:10:00|6067|6066|6066|6065|6068|6067|6065|6064|29697
1692375300000|2023-08-18 16:15:00|6065|6064|6066|6065|6067|6066|6064|6063|35434
1692375600000|2023-08-18 16:20:00|6067|6066|6065|6064|6068|6067|6065|6064|33376
1692375900000|2023-08-18 16:25:00|6064|6063|6065|6064|6066|6065|6064|6063|27397
1692376200000|2023-08-18 16:30:00|6066|6065|6064|6063|6067|6066|6064|6063|34433
1692376500000|2023-08-18 16:35:00|6065|6064|6065|6064|6066|6065|6062|6061|35209
1692376800000|2023-08-18 16:40:00|6064|6063|6065|6064|6066|6065|6064|6063|24332
1692377100000|2023-08-18 16:45:00|6064|6063|6064|6063|6066|6065|6064|6063|28485
1692377400000|2023-08-18 16:50:00|6063|6062|6063|6062|6064|6063|6062|6061|32397
1692377700000|2023-08-18 16:55:00|6062|6061|6062|6061|6063|6062|6061|6060|21492
1692378000000|2023-08-18 17:00:00|6061|6060|6059|6058|6061|6060|6056|6055|34379
1692378300000|2023-08-18 17:05:00|6058|6057|6059|6058|6059|6058|6057|6056|32397
1692378600000|2023-08-18 17:10:00|6058|6057|6057|6056|6059|6058|6057|6056|28459
1692378900000|2023-08-18 17:15:00|6056|6055|6057|6056|6058|6057|6056|6055|56554
1692379200000|2023-08-18 17:20:00|6056|6055|6058|6057|6059|6058|6056|6055|48815
1692379500000|2023-08-18 17:25:00|6057|6056|6058|6057|6058|6057|6056|6055|73147
1692379800000|2023-08-18 17:30:00|6059|6058|6061|6060|6063|6062|6058|6057|57847
1692380100000|2023-08-18 17:35:00|6062|6061|6061|6060|6062|6061|6060|6059|42975
1692380400000|2023-08-18 17:40:00|6060|6059|6061|6060|6064|6063|6060|6059|34119
1692380700000|2023-08-18 17:45:00|6062|6061|6065|6064|6066|6065|6061|6060|28138
1692381000000|2023-08-18 17:50:00|6066|6065|6066|6065|6069|6068|6066|6065|23655
1692381300000|2023-08-18 17:55:00|6065|6064|6067|6066|6067|6066|6064|6063|26704
1692381600000|2023-08-18 18:00:00|6066|6065|6067|6066|6067|6066|6066|6065|25124
1692381900000|2023-08-18 18:05:00|6068|6067|6070|6069|6070|6069|6068|6067|42274
1692382200000|2023-08-18 18:10:00|6069|6068|6068|6067|6069|6068|6065|6064|50551
1692382500000|2023-08-18 18:15:00|6069|6068|6071|6070|6072|6071|6069|6068|33028
1692382800000|2023-08-18 18:20:00|6070|6069|6072|6071|6073|6072|6069|6068|31462
1692383100000|2023-08-18 18:25:00|6073|6072|6074|6073|6074|6073|6071|6070|33687
1692383400000|2023-08-18 18:30:00|6075|6074|6076|6075|6077|6076|6074|6073|45807
1692383700000|2023-08-18 18:35:00|6077|6075|6077|6075|6079|6077|6075|6073|5180
1692384000000|2023-08-18 18:40:00|6078|6076|6078|6076|6081|6079|6077|6075|5909
1692384300000|2023-08-18 18:45:00|6079|6077|6081|6079|6082|6080|6078|6076|5565
1692384600000|2023-08-18 18:50:00|6082|6080|6081|6079|6082|6080|6078|6076|12495
1692384900000|2023-08-18 18:55:00|6082|6080|6082|6080|6082|6080|6079|6077|3773
1692385200000|2023-08-18 19:00:00|6082|6081|6084|6083|6084|6083|6080|6079|49442
1692385500000|2023-08-18 19:05:00|6085|6084|6086|6085|6088|6087|6085|6084|64197
1692385800000|2023-08-18 19:10:00|6085|6084|6084|6083|6088|6087|6081|6080|68715
1692386100000|2023-08-18 19:15:00|6085|6084|6082|6081|6085|6084|6082|6081|47956
1692386400000|2023-08-18 19:20:00|6083|6082|6083|6082|6084|6083|6081|6080|60059
1692386700000|2023-08-18 19:25:00|6082|6081|6087|6086|6088|6087|6082|6081|71760
1692387000000|2023-08-18 19:30:00|6088|6087|6090|6089|6090|6089|6087|6086|72238
1692387300000|2023-08-18 19:35:00|6089|6088|6096|6095|6096|6095|6089|6088|142159
1692387600000|2023-08-18 19:40:00|6097|6096|6104|6103|6104|6103|6097|6096|144275
1692387900000|2023-08-18 19:45:00|6105|6104|6100|6099|6109|6108|6100|6099|201037
1692388200000|2023-08-18 19:50:00|6101|6100|6089|6088|6103|6102|6089|6088|302270
1692388500000|2023-08-18 19:55:00|6090|6089|6098|6097|6099|6098|6090|6089|841825
1692388800000|2023-08-18 20:00:00|6100|6096|6097|6096|6119|6096|6097|6086|12947
1692389100000|2023-08-18 20:05:00|||||||||48808
1692389400000|2023-08-18 20:10:00|||||||||112
1692389700000|2023-08-18 20:15:00|||||||||6557
1692390000000|2023-08-18 20:20:00||6095||6095||6095||6095|60
1692390300000|2023-08-18 20:25:00|||||||||150
1692390600000|2023-08-18 20:30:00|||||||||159
1692390900000|2023-08-18 20:35:00||6089||6089||6089||6089|75
1692391200000|2023-08-18 20:40:00||6093||6093||6093||6093|104
1692391500000|2023-08-18 20:45:00||6094||6094||6094||6094|6853
1692391800000|2023-08-18 20:50:00||6093||6093||6093||6093|35
1692392100000|2023-08-18 20:55:00|6095||6095||6097||6095||21
1692604800000|2023-08-21 08:00:00|6313|5904|6100|6080|6313|6080|6094|5904|51
1692605100000|2023-08-21 08:05:00|6108|6078|6105|6080|6108|6080|6093|6078|56
1692605400000|2023-08-21 08:10:00|6108||6105||6108||6100||17
1692605700000|2023-08-21 08:15:00|6108||6105||6108||6093||77
1692606000000|2023-08-21 08:20:00|6108|6078|6104|6078|6108|6080|6104|6078|0
1692606300000|2023-08-21 08:25:00|6108|6080|6108|6078|6108|6080|6104|6078|0
1692606600000|2023-08-21 08:30:00|6105|6080|6105|6080|6108|6093|6104|6078|96
1692606900000|2023-08-21 08:35:00|6095|6082|6105|6078|6105|6084|6095|6078|38
1692607200000|2023-08-21 08:40:00||6080||6078||6082||6078|8
1692607500000|2023-08-21 08:45:00|6095|6082|6105|6084|6105|6088|6095|6078|55
1692607800000|2023-08-21 08:50:00|6095|6086|6105|6084|6105|6086|6095|6084|62
1692608100000|2023-08-21 08:55:00|6095||6105||6105||6095||15
1692608400000|2023-08-21 09:00:00||6088||6092||6092||6084|0
1692608700000|2023-08-21 09:05:00||6088||6092||6092||6088|0
1692609000000|2023-08-21 09:10:00|6094||6105||6105||6094||540
1692609300000|2023-08-21 09:15:00|6095|6093|6105|6092|6105|6094|6095|6092|257
1692609600000|2023-08-21 09:20:00|||||||||532
1692609900000|2023-08-21 09:25:00|6108|6093|6108|6092|6108|6093|6099|6092|67
1692610200000|2023-08-21 09:30:00|6106|6093|6108|6093|6108|6096|6099|6092|56
1692610500000|2023-08-21 09:35:00|||||||||11
1692610800000|2023-08-21 09:40:00||6096||6092||6096||6092|11
1692611100000|2023-08-21 09:45:00|6107|6093|6108|6096|6108|6096|6107|6082|41
1692611400000|2023-08-21 09:50:00|6106||6108||6108||6106||22
1692611700000|2023-08-21 09:55:00||6093||6093||6096||6083|43
1692612000000|2023-08-21 10:00:00||6095||6093||6095||6093|5
1692612300000|2023-08-21 10:05:00||6095||6096||6096||6093|16
1692612600000|2023-08-21 10:10:00||6093||6096||6096||6093|15
1692612900000|2023-08-21 10:15:00|6107|6097|6108|6093|6108|6097|6107|6083|50
1692613200000|2023-08-21 10:20:00|6099|6092|6099|6092|6099|6092|6099|6092|0
1692613500000|2023-08-21 10:25:00|6105|6097|6108|6092|6108|6098|6105|6092|153
1692613800000|2023-08-21 10:30:00|6099|6093|6108|6092|6108|6093|6099|6092|33
1692614100000|2023-08-21 10:35:00|6107||6106||6108||6106||0
1692614400000|2023-08-21 10:40:00|6108||6105||6108||6105||51
1692614700000|2023-08-21 10:45:00||6082||6088||6088||6082|18
1692615000000|2023-08-21 10:50:00|6096|6082|6105|6088|6105|6092|6096|6082|18
1692615300000|2023-08-21 10:55:00||6090||6088||6092||6082|0
1692615600000|2023-08-21 11:00:00||6090||6090||6091||6090|318
1692615900000|2023-08-21 11:05:00|6104|6091|6105|6090|6105|6092|6103|6090|0
1692616200000|2023-08-21 11:10:00|6103|6092|6102|6090|6105|6092|6102|6090|166
1692616500000|2023-08-21 11:15:00||6093||6093||6093||6093|3
1692616800000|2023-08-21 11:20:00||6090||6092||6096||6090|81
1692617100000|2023-08-21 11:25:00||6093||6093||6093||6092|1
1692617400000|2023-08-21 11:30:00|6098|6090|6100|6092|6102|6092|6098|6090|39
1692617700000|2023-08-21 11:35:00|6102|6090|6100|6090|6102|6092|6098|6090|82
1692618000000|2023-08-21 11:40:00|6102|6092|6099|6092|6102|6094|6097|6090|26
1692618300000|2023-08-21 11:45:00|6097|6093|6097|6092|6097|6093|6097|6092|0
1692618600000|2023-08-21 11:50:00|6100|6094|6100|6092|6100|6095|6095|6090|381
1692618900000|2023-08-21 11:55:00|6098|6090|6100|6092|6100|6093|6098|6090|22
1692619200000|2023-08-21 12:00:00||6094||6092||6094||6092|1167
1692619500000|2023-08-21 12:05:00||6093||6094||6094||6092|360
1692619800000|2023-08-21 12:10:00||6092||6090||6092||6090|225
1692620100000|2023-08-21 12:15:00|||||||||40
1692620400000|2023-08-21 12:20:00|||||||||12
1692620700000|2023-08-21 12:25:00|6095||6100||6100||6095||53
1692621000000|2023-08-21 12:30:00|||||||||16
1692621300000|2023-08-21 12:35:00|||||||||103
1692621600000|2023-08-21 12:40:00|6098|6092|6100|6092|6100|6092|6096|6092|107
1692621900000|2023-08-21 12:45:00||6093||6093||6093||6093|63
1692622200000|2023-08-21 12:50:00|6096|6094|6100|6093|6100|6094|6096|6093|109
1692622500000|2023-08-21 12:55:00|||||||||24
1692622800000|2023-08-21 13:00:00|6097||6097||6097||6097||23
1692623100000|2023-08-21 13:05:00|6096|6092|6097|6092|6097|6092|6094|6092|249
1692623400000|2023-08-21 13:10:00|6096|6093|6097|6092|6097|6093|6094|6092|534
1692623700000|2023-08-21 13:15:00|6096|6090|6097|6087|6097|6090|6093|6087|3632
1692624000000|2023-08-21 13:20:00|6096|6088|6095|6088|6096|6089|6094|6088|224
1692624300000|2023-08-21 13:25:00|6094|6083|6090|6073|6094|6083|6075|6070|1768
1692624600000|2023-08-21 13:30:00|6084|6071|6076|6075|6093|6085|6065|6064|291575
1692624900000|2023-08-21 13:35:00|6077|6076|6082|6081|6088|6087|6077|6076|115052
1692625200000|2023-08-21 13:40:00|6081|6080|6066|6065|6082|6081|6065|6064|96711
1692625500000|2023-08-21 13:45:00|6067|6066|6078|6077|6080|6079|6067|6066|87205
1692625800000|2023-08-21 13:50:00|6079|6078|6080|6079|6081|6080|6072|6071|74456
1692626100000|2023-08-21 13:55:00|6079|6078|6083|6082|6086|6085|6078|6077|102491
1692626400000|2023-08-21 14:00:00|6084|6083|6080|6079|6084|6083|6079|6078|85240
1692626700000|2023-08-21 14:05:00|6081|6080|6084|6083|6084|6083|6079|6078|65843
1692627000000|2023-08-21 14:10:00|6085|6084|6079|6078|6086|6085|6078|6077|102588
1692627300000|2023-08-21 14:15:00|6078|6077|6078|6077|6079|6078|6075|6074|76185
1692627600000|2023-08-21 14:20:00|6077|6076|6075|6074|6080|6079|6074|6074|111823
1692627900000|2023-08-21 14:25:00|6076|6075|6072|6071|6076|6075|6070|6069|64923
1692628200000|2023-08-21 14:30:00|6071|6070|6063|6062|6071|6070|6062|6061|60030
1692628500000|2023-08-21 14:35:00|6062|6061|6062|6061|6066|6065|6061|6060|61491
1692628800000|2023-08-21 14:40:00|6061|6060|6058|6057|6063|6062|6057|6056|49398
1692629100000|2023-08-21 14:45:00|6059|6058|6059|6058|6061|6060|6058|6057|34043
1692629400000|2023-08-21 14:50:00|6060|6059|6053|6052|6060|6059|6051|6050|87468
1692629700000|2023-08-21 14:55:00|6052|6051|6057|6056|6058|6057|6052|6051|75335
1692630000000|2023-08-21 15:00:00|6058|6057|6057|6056|6058|6057|6054|6053|39082
1692630300000|2023-08-21 15:05:00|6058|6057|6056|6055|6059|6058|6055|6054|64603
1692630600000|2023-08-21 15:10:00|6055|6054|6055|6054|6060|6059|6052|6051|69923
1692630900000|2023-08-21 15:15:00|6054|6053|6058|6057|6058|6057|6053|6052|36530
1692631200000|2023-08-21 15:20:00|6057|6056|6053|6052|6058|6057|6053|6052|46982
1692631500000|2023-08-21 15:25:00|6052|6051|6046|6045|6053|6052|6046|6045|49339
1692631800000|2023-08-21 15:30:00|6045|6044|6045|6044|6047|6046|6043|6042|40728
1692632100000|2023-08-21 15:35:00|6044|6043|6039|6038|6045|6044|6039|6038|37845
1692632400000|2023-08-21 15:40:00|6038|6037|6040|6039|6040|6039|6035|6034|76841
1692632700000|2023-08-21 15:45:00|6039|6038|6039|6038|6042|6041|6038|6037|46447
1692633000000|2023-08-21 15:50:00|6038|6037|6037|6036|6043|6042|6035|6034|54648
1692633300000|2023-08-21 15:55:00|6038|6037|6034|6033|6039|6038|6034|6033|64753
1692633600000|2023-08-21 16:00:00|6033|6032|6039|6038|6039|6038|6033|6032|86152
1692633900000|2023-08-21 16:05:00|6040|6039|6039|6038|6042|6041|6037|6036|61841
1692634200000|2023-08-21 16:10:00|6038|6037|6042|6041|6043|6042|6037|6036|32720
1692634500000|2023-08-21 16:15:00|6043|6042|6041|6040|6045|6044|6041|6040|30306
1692634800000|2023-08-21 16:20:00|6040|6039|6049|6048|6049|6048|6040|6039|28296
1692635100000|2023-08-21 16:25:00|6048|6047|6045|6044|6048|6048|6044|6043|43573
1692635400000|2023-08-21 16:30:00|6046|6045|6047|6046|6048|6047|6045|6044|45026
1692635700000|2023-08-21 16:35:00|6046|6045|6044|6043|6048|6047|6042|6041|54489
1692636000000|2023-08-21 16:40:00|6043|6042|6043|6042|6045|6044|6040|6039|37670
1692636300000|2023-08-21 16:45:00|6044|6043|6046|6045|6048|6047|6042|6041|27116
1692636600000|2023-08-21 16:50:00|6045|6044|6042|6041|6047|6046|6042|6041|31229
1692636900000|2023-08-21 16:55:00|6043|6042|6048|6047|6048|6047|6042|6042|24302
1692637200000|2023-08-21 17:00:00|6047|6046|6045|6044|6051|6050|6045|6044|33334
1692637500000|2023-08-21 17:05:00|6046|6045|6045|6044|6046|6045|6042|6041|44694
1692637800000|2023-08-21 17:10:00|6044|6043|6043|6042|6044|6043|6042|6041|24225
1692638100000|2023-08-21 17:15:00|6044|6043|6046|6045|6046|6045|6043|6042|20533
1692638400000|2023-08-21 17:20:00|6047|6046|6047|6046|6049|6048|6046|6045|24329
1692638700000|2023-08-21 17:25:00|6048|6047|6049|6048|6050|6049|6047|6046|40389
1692639000000|2023-08-21 17:30:00|6050|6049|6047|6046|6050|6049|6046|6045|34707
1692639300000|2023-08-21 17:35:00|6048|6047|6046|6045|6049|6048|6046|6045|27170
1692639600000|2023-08-21 17:40:00|6047|6046|6047|6046|6048|6047|6046|6045|40266
1692639900000|2023-08-21 17:45:00|6048|6047|6047|6046|6050|6049|6047|6046|45350
1692640200000|2023-08-21 17:50:00|6048|6047|6046|6045|6048|6047|6045|6044|59648
1692640500000|2023-08-21 17:55:00|6047|6046|6046|6045|6047|6046|6045|6044|44243
1692640800000|2023-08-21 18:00:00|6047|6046|6044|6043|6047|6046|6042|6041|43914
1692641100000|2023-08-21 18:05:00|6045|6044|6047|6046|6048|6047|6044|6043|52967
1692641400000|2023-08-21 18:10:00|6048|6047|6049|6048|6050|6049|6048|6047|40734
1692641700000|2023-08-21 18:15:00|6050|6049|6046|6045|6050|6049|6044|6043|53218
1692642000000|2023-08-21 18:20:00|6047|6046|6046|6045|6047|6046|6046|6045|26866
1692642300000|2023-08-21 18:25:00|6045|6044|6044|6043|6046|6045|6044|6043|48229
1692642600000|2023-08-21 18:30:00|6045|6044|6044|6043|6047|6046|6044|6043|39089
1692642900000|2023-08-21 18:35:00|6045|6044|6048|6047|6048|6047|6045|6044|32867
1692643200000|2023-08-21 18:40:00|6047|6046|6052|6051|6052|6051|6047|6046|39600
1692643500000|2023-08-21 18:45:00|6051|6050|6056|6055|6057|6056|6051|6050|77239
1692643800000|2023-08-21 18:50:00|6055|6054|6058|6057|6058|6057|6055|6054|35678
1692644100000|2023-08-21 18:55:00|6057|6056|6057|6056|6058|6057|6056|6055|38519
1692644400000|2023-08-21 19:00:00|6058|6057|6057|6056|6059|6058|6057|6056|65612
1692644700000|2023-08-21 19:05:00|6056|6055|6058|6057|6059|6058|6055|6054|54533
1692645000000|2023-08-21 19:10:00|6057|6056|6056|6055|6058|6057|6056|6055|36872
1692645300000|2023-08-21 19:15:00|6057|6056|6054|6053|6058|6057|6054|6053|67898
1692645600000|2023-08-21 19:20:00|6053|6052|6056|6055|6057|6056|6053|6052|50764
1692645900000|2023-08-21 19:25:00|6057|6056|6054|6053|6057|6056|6054|6053|35829
1692646200000|2023-08-21 19:30:00|6055|6054|6060|6059|6061|6060|6054|6053|85355
1692646500000|2023-08-21 19:35:00|6059|6058|6060|6059|6060|6059|6057|6056|65166
1692646800000|2023-08-21 19:40:00|6061|6060|6065|6064|6066|6065|6061|6060|97275
1692647100000|2023-08-21 19:45:00|6064|6063|6061|6060|6065|6064|6061|6060|132730
1692647400000|2023-08-21 19:50:00|6060|6059|6060|6059|6061|6060|6058|6057|255410
1692647700000|2023-08-21 19:55:00|6059|6058|6044|6043|6059|6059|6043|6042|664640
1692648000000|2023-08-21 20:00:00|6045|6042|6059|6044|6070|6053|6045|6040|24135
1692648300000|2023-08-21 20:05:00|6055|6042|6045|6042|6055|6045|6044|6042|103977
1692648600000|2023-08-21 20:10:00|6044|6040|6044|6040|6044|6040|6044|6040|4760
1692648900000|2023-08-21 20:15:00|6045|6042|6045|6042|6045|6042|6042|6042|258
1692649200000|2023-08-21 20:20:00|||||||||593
1692649500000|2023-08-21 20:25:00|6046||6046||6046||6046||35
1692649800000|2023-08-21 20:30:00||6040||6042||6042||6040|11
1692650100000|2023-08-21 20:35:00|||||||||305
1692650400000|2023-08-21 20:40:00|6045||6046||6046||6045||28
1692650700000|2023-08-21 20:45:00|||||||||128
1692651000000|2023-08-21 20:50:00|||||||||14
1692651300000|2023-08-21 20:55:00||6045||6043||6045||6042|118
1692651600000|2023-08-21 21:00:00|||||||||49
1692651900000|2023-08-21 21:05:00|||||||||83
1692652200000|2023-08-21 21:10:00|6052|6042|6052|6043|6052|6043|6052|6042|38
1692652500000|2023-08-21 21:15:00|||||||||23
1692652800000|2023-08-21 21:20:00|||||||||45
1692653100000|2023-08-21 21:25:00||6044||6043||6044||6043|365
1692653400000|2023-08-21 21:30:00||6044||6044||6044||6044|17
1692653700000|2023-08-21 21:35:00|6050|6050|6050|6044|6050|6050|6050|6044|840
1692654000000|2023-08-21 21:40:00|||||||||40
1692654300000|2023-08-21 21:45:00|||||||||19
1692654600000|2023-08-21 21:50:00||6045||6044||6045||6044|62
1692654900000|2023-08-21 21:55:00|||||||||36
1692655200000|2023-08-21 22:00:00|||||||||3
1692655500000|2023-08-21 22:05:00|||||||||164
1692655800000|2023-08-21 22:10:00|6044|6043|6044|6043|6044|6043|6044|6043|358
1692656100000|2023-08-21 22:15:00|||||||||34
1692656400000|2023-08-21 22:20:00||6042||6042||6042||6042|18
1692656700000|2023-08-21 22:25:00||6043||6043||6043||6043|31
1692657000000|2023-08-21 22:30:00|6043|6040|6040|6033|6043|6040|6040|6033|1904
1692657300000|2023-08-21 22:35:00||6035||6033||6035||6033|315
1692657600000|2023-08-21 22:40:00||6036||6033||6036||6033|388
1692657900000|2023-08-21 22:45:00||6035||6035||6035||6035|11
1692658200000|2023-08-21 22:50:00|||||||||24
1692658500000|2023-08-21 22:55:00|||||||||57
1692658800000|2023-08-21 23:00:00|||||||||108
1692659100000|2023-08-21 23:05:00|||||||||11
1692659400000|2023-08-21 23:10:00|||||||||59
1692659700000|2023-08-21 23:15:00|||||||||1023
1692660000000|2023-08-21 23:20:00|||||||||2162
1692660300000|2023-08-21 23:25:00|||||||||5
1692660600000|2023-08-21 23:30:00|||||||||102
1692660900000|2023-08-21 23:35:00||6036||6037||6037||6036|10
1692661200000|2023-08-21 23:40:00||6038||6038||6038||6038|215
1692661500000|2023-08-21 23:45:00|||||||||274
1692661800000|2023-08-21 23:50:00|||||||||50
1692662100000|2023-08-21 23:55:00|||||||||85
1692691200000|2023-08-22 08:00:00|6267|5840|6065|6040|6267|6045|6065|5840|62
1692691500000|2023-08-22 08:05:00||6039||6044||6044||6039|58
1692691800000|2023-08-22 08:10:00||6050||6050||6050||6050|2
1692692100000|2023-08-22 08:15:00|6050|6044|6065|6041|6065|6049|6049|6030|1015
1692692400000|2023-08-22 08:20:00|||||||||37
1692692700000|2023-08-22 08:25:00|||||||||20
1692693000000|2023-08-22 08:30:00||6051||6055||6055||6041|37
1692693300000|2023-08-22 08:35:00||6048||6056||6056||6048|51
1692693600000|2023-08-22 08:40:00||6048||6044||6057||6041|114
1692693900000|2023-08-22 08:45:00|6058|6041|6065|6051|6065|6051|6057|6041|10
1692694200000|2023-08-22 08:50:00||6044||6047||6052||6044|9
1692694500000|2023-08-22 08:55:00|6060|6048|6059|6050|6065|6050|6059|6047|12
1692694800000|2023-08-22 09:00:00|6057|6047|6058|6047|6059|6050|6048|6047|1413
1692695100000|2023-08-22 09:05:00|6059|6048|6058|6048|6059|6048|6056|6041|114
1692695400000|2023-08-22 09:10:00|6059|6047|6056|6046|6059|6047|6056|6044|2
1692695700000|2023-08-22 09:15:00|6047|6044|6052|6040|6059|6051|6047|6038|352
1692696000000|2023-08-22 09:20:00|||||||||8
1692696300000|2023-08-22 09:25:00||6049||6040||6049||6040|103
1692696600000|2023-08-22 09:30:00||6042||6042||6044||6040|1
1692696900000|2023-08-22 09:35:00||6043||6042||6047||6042|36
1692697200000|2023-08-22 09:40:00||6040||6044||6044||6040|6
1692697500000|2023-08-22 09:45:00||6040||6042||6045||6040|1
1692697800000|2023-08-22 09:50:00||6040||6042||6045||6039|11
1692698100000|2023-08-22 09:55:00||6040||6040||6045||6040|2
1692698400000|2023-08-22 10:00:00||6041||6043||6043||6040|5
1692698700000|2023-08-22 10:05:00|6051|6040|6051|6042|6051|6045|6051|6040|25
1692699000000|2023-08-22 10:10:00|6052|6040|6052|6042|6052|6042|6051|6040|1
1692699300000|2023-08-22 10:15:00|6051|6040|6051|6040|6051|6044|6051|6040|66
1692699600000|2023-08-22 10:20:00||6044||6040||6044||6040|7
1692700200000|2023-08-22 10:30:00|6046|6042|6046|6040|6051|6042|6044|6040|258
1692700500000|2023-08-22 10:35:00||6041||6041||6041||6041|153
1692700800000|2023-08-22 10:40:00||6043||6040||6043||6040|1
1692701100000|2023-08-22 10:45:00||6041||6040||6041||6040|75
1692701400000|2023-08-22 10:50:00|||||||||5
1692701700000|2023-08-22 10:55:00||6041||6040||6041||6040|64
1692702000000|2023-08-22 11:00:00||6041||6041||6041||6040|12
1692702300000|2023-08-22 11:05:00||6040||6042||6042||6040|77
1692702600000|2023-08-22 11:10:00|6045||6043||6045||6043||67
1692702900000|2023-08-22 11:15:00|6045||6045||6045||6045||133
1692703200000|2023-08-22 11:20:00|6046|6044|6051|6044|6051|6044|6044|6044|291
1692703500000|2023-08-22 11:25:00||6043||6043||6044||6043|217
1692703800000|2023-08-22 11:30:00||6044||6043||6044||6043|64
1692704100000|2023-08-22 11:35:00||6044||6044||6044||6043|127
1692704400000|2023-08-22 11:40:00|6050|6043|6050|6043|6050|6043|6050|6043|90
1692704700000|2023-08-22 11:45:00||6044||6043||6044||6043|109
1692705000000|2023-08-22 11:50:00||6044||6045||6047||6044|22
1692705300000|2023-08-22 11:55:00||6044||6044||6045||6044|27
1692705600000|2023-08-22 12:00:00||6045||6044||6046||6044|2588
1692705900000|2023-08-22 12:05:00|6051|6043|6051|6043|6051|6044|6051|6043|144
1692706200000|2023-08-22 12:10:00||6044||6044||6044||6043|71
1692706500000|2023-08-22 12:15:00||6045||6043||6045||6043|447
1692706800000|2023-08-22 12:20:00||6044||6044||6048||6044|166
1692707100000|2023-08-22 12:25:00||6043||6045||6045||6043|55
1692707400000|2023-08-22 12:30:00|||||||||150
1692707700000|2023-08-22 12:35:00|6050|6047|6051|6047|6051|6047|6047|6047|183
1692708000000|2023-08-22 12:40:00||6050||6047||6050||6047|755
1692708300000|2023-08-22 12:45:00|6050|6043|6051|6043|6051|6046|6048|6043|558
1692708600000|2023-08-22 12:50:00|||||||||42
1692708900000|2023-08-22 12:55:00|6050||6051||6051||6050||34
1692709200000|2023-08-22 13:00:00|6050|6040|6051|6040|6051|6040|6043|6040|1466
1692709500000|2023-08-22 13:05:00|6048|6038|6049|6036|6051|6040|6047|6036|648
1692709800000|2023-08-22 13:10:00|6051|6035|6051|6043|6051|6045|6045|6035|190
1692710100000|2023-08-22 13:15:00|6050|6046|6052|6043|6052|6048|6046|6043|1644
1692710400000|2023-08-22 13:20:00|6051|6040|6051|6037|6051|6040|6043|6036|1699
1692710700000|2023-08-22 13:25:00|6049|6036|6050|6035|6051|6036|6041|6035|1276
1692711000000|2023-08-22 13:30:00|6049|6034|6039|6038|6059|6057|6029|6028|334681
1692711300000|2023-08-22 13:35:00|6040|6039|6038|6037|6052|6051|6035|6034|65315
1692711600000|2023-08-22 13:40:00|6039|6038|6029|6028|6039|6038|6026|6025|111002
1692711900000|2023-08-22 13:45:00|6030|6029|6038|6037|6043|6042|6030|6029|90295
1692712200000|2023-08-22 13:50:00|6037|6036|6046|6045|6046|6045|6035|6034|73612
1692712500000|2023-08-22 13:55:00|6047|6046|6038|6037|6050|6049|6037|6036|104071
1692712800000|2023-08-22 14:00:00|6037|6036|6042|6041|6045|6044|6035|6035|69025
1692713100000|2023-08-22 14:05:00|6041|6040|6037|6036|6045|6044|6036|6035|41209
1692713400000|2023-08-22 14:10:00|6036|6035|6040|6039|6040|6039|6036|6035|46376
1692713700000|2023-08-22 14:15:00|6039|6038|6039|6038|6042|6041|6035|6034|90940
1692714000000|2023-08-22 14:20:00|6038|6037|6036|6035|6041|6040|6036|6035|58636
1692714300000|2023-08-22 14:25:00|6037|6036|6039|6038|6040|6039|6037|6036|43929
1692714600000|2023-08-22 14:30:00|6038|6037|6044|6043|6045|6044|6038|6037|80010
1692714900000|2023-08-22 14:35:00|6043|6042|6043|6042|6045|6044|6040|6039|53106
1692715200000|2023-08-22 14:40:00|6042|6041|6034|6033|6042|6041|6034|6033|72390
1692715500000|2023-08-22 14:45:00|6033|6032|6033|6032|6036|6035|6032|6031|53422
1692715800000|2023-08-22 14:50:00|6032|6033|6033|6032|6036|6035|6032|6031|59923
1692716100000|2023-08-22 14:55:00|6034|6033|6030|6029|6035|6034|6030|6029|51519
1692716400000|2023-08-22 15:00:00|6029|6028|6031|6030|6033|6032|6027|6026|70273
1692716700000|2023-08-22 15:05:00|6030|6029|6027|6026|6030|6029|6025|6024|52716
1692717000000|2023-08-22 15:10:00|6026|6025|6027|6026|6028|6027|6024|6023|29210
1692717300000|2023-08-22 15:15:00|6026|6025|6025|6024|6027|6026|6024|6023|36169
1692717600000|2023-08-22 15:20:00|6026|6025|6028|6027|6029|6028|6026|6025|34653
1692717900000|2023-08-22 15:25:00|6029|6028|6030|6029|6031|6030|6027|6026|39684
1692718200000|2023-08-22 15:30:00|6031|6030|6029|6028|6031|6030|6027|6026|73308
1692718500000|2023-08-22 15:35:00|6028|6027|6023|6022|6028|6028|6022|6021|62939
1692718800000|2023-08-22 15:40:00|6024|6023|6017|6016|6025|6024|6017|6016|43711
1692719100000|2023-08-22 15:45:00|6018|6017|6016|6015|6018|6017|6015|6014|58024
1692719400000|2023-08-22 15:50:00|6017|6016|6019|6018|6019|6018|6016|6015|42011
1692719700000|2023-08-22 15:55:00|6018|6017|6016|6015|6020|6019|6016|6015|40132
1692720000000|2023-08-22 16:00:00|6015|6014|6017|6016|6019|6018|6014|6013|29829
1692720300000|2023-08-22 16:05:00|6016|6015|6017|6016|6019|6018|6016|6015|62311
1692720600000|2023-08-22 16:10:00|6016|6015|6013|6012|6017|6016|6012|6011|44455
1692720900000|2023-08-22 16:15:00|6014|6013|6018|6017|6020|6019|6014|6013|38718
1692721200000|2023-08-22 16:20:00|6019|6018|6016|6015|6020|6019|6016|6015|43495
1692721500000|2023-08-22 16:25:00|6015|6014|6019|6018|6020|6019|6015|6014|51652
1692721800000|2023-08-22 16:30:00|6020|6019|6023|6022|6024|6023|6018|6017|71132
1692722100000|2023-08-22 16:35:00|6024|6023|6027|6026|6029|6028|6022|6021|63660
1692722400000|2023-08-22 16:40:00|6028|6027|6029|6028|6030|6029|6027|6026|43016
1692722700000|2023-08-22 16:45:00|6028|6027|6027|6026|6030|6029|6026|6025|31029
1692723000000|2023-08-22 16:50:00|6028|6027|6030|6029|6031|6030|6028|6027|26512
1692723300000|2023-08-22 16:55:00|6029|6028|6025|6024|6030|6029|6025|6024|42796
1692723600000|2023-08-22 17:00:00|6024|6023|6017|6016|6024|6024|6016|6015|58570
1692723900000|2023-08-22 17:05:00|6018|6017|6018|6017|6019|6018|6014|6013|27758
1692724200000|2023-08-22 17:10:00|6017|6014|6016|6015|6017|6015|6013|6012|37306
1692724500000|2023-08-22 17:15:00|6015|6014|6018|6017|6018|6017|6014|6013|34725
1692724800000|2023-08-22 17:20:00|6019|6018|6018|6017|6020|6019|6018|6017|19158
1692725100000|2023-08-22 17:25:00|6017|6016|6020|6019|6021|6020|6017|6016|23011
1692725400000|2023-08-22 17:30:00|6019|6018|6019|6018|6021|6020|6018|6017|31677
1692725700000|2023-08-22 17:35:00|6020|6019|6017|6016|6021|6020|6016|6015|60958
1692726000000|2023-08-22 17:40:00|6016|6015|6016|6015|6018|6017|6014|6013|59004
1692726300000|2023-08-22 17:45:00|6017|6016|6016|6015|6018|6017|6015|6014|43752
1692726600000|2023-08-22 17:50:00|6017|6016|6017|6016|6018|6017|6016|6015|35743
1692726900000|2023-08-22 17:55:00|6016|6015|6017|6016|6018|6017|6016|6015|35334
1692727200000|2023-08-22 18:00:00|6016|6015|6019|6018|6021|6020|6015|6014|59221
1692727500000|2023-08-22 18:05:00|6020|6019|6020|6019|6021|6020|6018|6017|46015
1692727800000|2023-08-22 18:10:00|6019|6018|6019|6018|6020|6019|6017|6016|49197
1692728100000|2023-08-22 18:15:00|6018|6017|6017|6016|6019|6018|6016|6015|24195
1692728400000|2023-08-22 18:20:00|6016|6015|6015|6014|6016|6015|6014|6013|67714
1692728700000|2023-08-22 18:25:00|6014|6013|6015|6014|6017|6016|6014|6013|61200
1692729000000|2023-08-22 18:30:00|6016|6015|6018|6017|6019|6018|6015|6015|41533
1692729300000|2023-08-22 18:35:00|6019|6018|6020|6019|6020|6019|6018|6017|40831
1692729600000|2023-08-22 18:40:00|6019|6018|6015|6014|6019|6018|6015|6014|70802
1692729900000|2023-08-22 18:45:00|6014|6013|6012|6011|6014|6013|6011|6010|89189
1692730200000|2023-08-22 18:50:00|6013|6012|6014|6013|6015|6014|6013|6012|61550
1692730500000|2023-08-22 18:55:00|6013|6012|6016|6015|6016|6015|6013|6012|58670
1692730800000|2023-08-22 19:00:00|6017|6016|6017|6016|6018|6017|6016|6015|64604
1692731100000|2023-08-22 19:05:00|6018|6017|6020|6019|6021|6020|6017|6017|84693
1692731400000|2023-08-22 19:10:00|6021|6020|6021|6020|6022|6021|6018|6017|170126
1692731700000|2023-08-22 19:15:00|6022|6021|6018|6017|6023|6022|6018|6017|95293
1692732000000|2023-08-22 19:20:00|6017|6016|6016|6015|6017|6016|6015|6014|50950
1692732300000|2023-08-22 19:25:00|6015|6014|6014|6013|6015|6014|6011|6010|94134
1692732600000|2023-08-22 19:30:00|6013|6012|6005|6004|6013|6012|6005|6004|106072
1692732900000|2023-08-22 19:35:00|6004|6003|6000|5999|6004|6003|5999|5998|171766
1692733200000|2023-08-22 19:40:00|5999|5998|6003|6002|6004|6003|5998|5997|125937
1692733500000|2023-08-22 19:45:00|6002|6001|6005|6004|6007|6006|6001|6000|159917
1692733800000|2023-08-22 19:50:00|6004|6003|6003|6002|6006|6005|6001|6000|360355
1692734100000|2023-08-22 19:55:00|6002|6001|6006|6005|6009|6008|6002|6001|589091
1692734400000|2023-08-22 20:00:00|6007|6004|6014|6004|6040|6007|6007|5997|46131
1692734700000|2023-08-22 20:05:00|||||||||39390
1692735000000|2023-08-22 20:10:00|||||||||1687
1692735300000|2023-08-22 20:15:00|||||||||37
1692735600000|2023-08-22 20:20:00||6005||6004||6008||6004|167
1692735900000|2023-08-22 20:25:00|||||||||67
1692736200000|2023-08-22 20:30:00|||||||||33
1692736500000|2023-08-22 20:35:00|6011|6006|6014|6005|6014|6006|6005|5997|1790
1692736800000|2023-08-22 20:40:00|6009|6004|6009|6004|6009|6004|6009|6004|67
1692737100000|2023-08-22 20:45:00|6014||6014||6014||6009||28
1692737400000|2023-08-22 20:50:00||6006||6006||6006||6006|27
1692737700000|2023-08-22 20:55:00|||||||||54
1692738000000|2023-08-22 21:00:00|6006|6005|6012|6005|6012|6005|6006|6005|251
1692738300000|2023-08-22 21:05:00|6014|6004|6014|6004|6014|6004|6014|6004|121
1692738600000|2023-08-22 21:10:00||6002||6002||6002||6002|238
1692738900000|2023-08-22 21:15:00||6006||6006||6006||6006|14
1692739200000|2023-08-22 21:20:00|||||||||187
1692739500000|2023-08-22 21:25:00|||||||||5
1692739800000|2023-08-22 21:30:00|6006|6002|6014|6005|6014|6007|6006|6002|229
1692740100000|2023-08-22 21:35:00|||||||||22
1692740400000|2023-08-22 21:40:00|6013|6009|6014|6002|6014|6009|6012|6002|418
1692740700000|2023-08-22 21:45:00|6013||6013||6013||6013||5
1692741000000|2023-08-22 21:50:00||6006||6002||6008||6002|49
1692741300000|2023-08-22 21:55:00||6005||6005||6005||6005|13
1692741600000|2023-08-22 22:00:00|6011|6004|6013|6004|6013|6004|6011|6004|79
1692741900000|2023-08-22 22:05:00|||||||||45
1692742200000|2023-08-22 22:10:00|||||||||11
1692742500000|2023-08-22 22:15:00|||||||||38
1692742800000|2023-08-22 22:20:00|6014||6014||6014||6014||27
1692743100000|2023-08-22 22:25:00|||||||||21
1692743400000|2023-08-22 22:30:00||6002||6006||6006||6002|87
1692743700000|2023-08-22 22:35:00|||||||||17
1692744000000|2023-08-22 22:40:00|||||||||221
1692744300000|2023-08-22 22:45:00|6007||6007||6007||6007||10
1692744600000|2023-08-22 22:50:00|6014||6014||6014||6014||19
1692744900000|2023-08-22 22:55:00|||||||||23
1692745200000|2023-08-22 23:00:00|||||||||10
1692745500000|2023-08-22 23:05:00|||||||||57
1692745800000|2023-08-22 23:10:00|||||||||7
1692746100000|2023-08-22 23:15:00|||||||||7
1692746400000|2023-08-22 23:20:00|||||||||11
1692746700000|2023-08-22 23:25:00|||||||||5
1692747000000|2023-08-22 23:30:00||6008||6006||6008||6006|12
1692747300000|2023-08-22 23:35:00|||||||||23
1692747600000|2023-08-22 23:40:00|||||||||3
1692747900000|2023-08-22 23:45:00|6016|6005|6016|6005|6016|6005|6016|6005|12
1692748200000|2023-08-22 23:50:00|||||||||12
1692748500000|2023-08-22 23:55:00||6004||6004||6004||6004|14
1692777600000|2023-08-23 08:00:00|6260|5826|6040|6008|6260|6008|6030|5826|95
1692777900000|2023-08-23 08:05:00||6012||6012||6012||6012|50
1692778200000|2023-08-23 08:10:00||6007||6008||6011||6007|2
1692778500000|2023-08-23 08:15:00||6012||6012||6013||6008|53
1692778800000|2023-08-23 08:20:00||6011||6011||6011||6011|6
1692779100000|2023-08-23 08:25:00||6008||6010||6026||6008|61
1692779400000|2023-08-23 08:30:00|6035|6012|6028|6011|6035|6016|6028|6008|35
1692779700000|2023-08-23 08:35:00|6034|6012|6032|6012|6034|6016|6029|6011|71
1692780000000|2023-08-23 08:40:00||6016||6011||6016||6011|25
1692780300000|2023-08-23 08:45:00||6012||6011||6012||6011|1
1692780600000|2023-08-23 08:50:00||6012||6011||6015||6011|1
1692780900000|2023-08-23 08:55:00||6012||6011||6012||6011|17
1692781500000|2023-08-23 09:05:00||6012||6012||6012||6012|3
1692781800000|2023-08-23 09:10:00||6011||6013||6013||6008|3
1692782400000|2023-08-23 09:20:00||6006||6015||6015||6006|2
1692782700000|2023-08-23 09:25:00||6006||6014||6014||6006|2
1692783000000|2023-08-23 09:30:00||6006||6014||6018||6006|18
1692783300000|2023-08-23 09:35:00||6016||6016||6016||6016|4
1692783600000|2023-08-23 09:40:00||6014||6014||6014||6014|0
1692783900000|2023-08-23 09:45:00|6031|6006|6032|6014|6032|6014|6031|6006|21
1692784200000|2023-08-23 09:50:00|6028|6006|6032|6014|6032|6014|6028|6006|4
1692784500000|2023-08-23 09:55:00|6034||6034||6034||6034||5
1692784800000|2023-08-23 10:00:00||6016||6014||6016||6014|4
1692785100000|2023-08-23 10:05:00|6030|6016|6034|6016|6034|6021|6027|6014|235
1692785400000|2023-08-23 10:10:00||6014||6014||6016||6014|136
1692785700000|2023-08-23 10:15:00|||||||||2
1692786000000|2023-08-23 10:20:00|6020||6020||6020||6020||40
1692786300000|2023-08-23 10:25:00|||||||||7
1692786600000|2023-08-23 10:30:00|||||||||11
1692786900000|2023-08-23 10:35:00|||||||||12
1692787200000|2023-08-23 10:40:00||6013||6015||6015||6013|55
1692787500000|2023-08-23 10:45:00||6013||6013||6013||6013|1
1692787800000|2023-08-23 10:50:00|||||||||4
1692788400000|2023-08-23 11:00:00|||||||||69
1692788700000|2023-08-23 11:05:00|||||||||8
1692789000000|2023-08-23 11:10:00|||||||||6
1692789300000|2023-08-23 11:15:00||6016||6016||6016||6016|6
1692789600000|2023-08-23 11:20:00|6025|6017|6024|6016|6027|6017|6024|6016|421
1692789900000|2023-08-23 11:25:00|6027||6027||6027||6023||0
1692790200000|2023-08-23 11:30:00|6026||6027||6027||6022||199
1692790500000|2023-08-23 11:35:00|6026||6026||6027||6026||10
1692790800000|2023-08-23 11:40:00|6027||6026||6027||6025||11
1692791100000|2023-08-23 11:45:00|6025||6025||6027||6024||134
1692791400000|2023-08-23 11:50:00|||||||||53
1692791700000|2023-08-23 11:55:00|6027|6025|6025|6016|6028|6025|6025|6016|1948
1692792000000|2023-08-23 12:00:00|||||||||1949
1692792300000|2023-08-23 12:05:00|6028|6019|6028|6019|6028|6022|6028|6019|1972
1692792600000|2023-08-23 12:10:00|||||||||60
1692792900000|2023-08-23 12:15:00|6023||6028||6028||6023||734
1692793200000|2023-08-23 12:20:00|6027|6016|6028|6016|6028|6016|6024|6016|164
1692793500000|2023-08-23 12:25:00|6023||6028||6028||6023||119
1692793800000|2023-08-23 12:30:00|||||||||17
1692794100000|2023-08-23 12:35:00|6024|6018|6028|6020|6028|6020|6020|6018|217
1692794400000|2023-08-23 12:40:00||6021||6021||6021||6021|30
1692794700000|2023-08-23 12:45:00|||||||||25
1692795000000|2023-08-23 12:50:00|6024|6020|6024|6018|6024|6020|6024|6018|74
1692795300000|2023-08-23 12:55:00|||||||||18
1692795600000|2023-08-23 13:00:00||6020||6020||6020||6020|186
1692795900000|2023-08-23 13:05:00|||||||||133
1692796200000|2023-08-23 13:10:00|6023|6022|6023|6020|6024|6022|6023|6020|370
1692796500000|2023-08-23 13:15:00|6024|6022|6028|6023|6028|6023|6024|6022|1324
1692796800000|2023-08-23 13:20:00||6020||6020||6020||6020|45
1692797100000|2023-08-23 13:25:00|6025|6021|6032|6020|6032|6027|6021|6020|844
1692797400000|2023-08-23 13:30:00|6030|6021|6032|6031|6034|6033|6022|6021|279390
1692797700000|2023-08-23 13:35:00|6033|6032|6040|6039|6043|6042|6031|6030|55117
1692798000000|2023-08-23 13:40:00|6039|6038|6038|6037|6043|6042|6033|6032|45304
1692798300000|2023-08-23 13:45:00|6039|6038|6038|6037|6044|6043|6033|6032|54656
1692798600000|2023-08-23 13:50:00|6039|6038|6030|6029|6039|6038|6030|6029|51300
1692798900000|2023-08-23 13:55:00|6029|6028|6024|6023|6033|6032|6024|6023|51654
1692799200000|2023-08-23 14:00:00|6025|6024|6038|6037|6039|6038|6024|6023|97870
1692799500000|2023-08-23 14:05:00|6039|6038|6038|6037|6040|6039|6036|6035|87154
1692799800000|2023-08-23 14:10:00|6039|6038|6033|6032|6040|6039|6030|6029|61783
1692800100000|2023-08-23 14:15:00|6034|6033|6021|6020|6034|6033|6020|6019|93256
1692800400000|2023-08-23 14:20:00|6020|6019|6018|6017|6021|6020|6017|6016|63067
1692800700000|2023-08-23 14:25:00|6019|6018|6023|6022|6024|6023|6019|6018|79620
1692801000000|2023-08-23 14:30:00|6024|6023|6021|6020|6024|6023|6019|6019|59045
1692801300000|2023-08-23 14:35:00|6020|6019|6020|6019|6022|6021|6019|6018|45227
1692801600000|2023-08-23 14:40:00|6019|6018|6020|6019|6021|6020|6019|6018|76365
1692801900000|2023-08-23 14:45:00|6021|6020|6022|6021|6023|6022|6019|6018|75478
1692802200000|2023-08-23 14:50:00|6021|6020|6020|6019|6022|6021|6019|6018|44012
1692802500000|2023-08-23 14:55:00|6019|6018|6026|6025|6028|6027|6019|6018|58184
1692802800000|2023-08-23 15:00:00|6027|6026|6026|6025|6029|6028|6024|6023|58711
1692803100000|2023-08-23 15:05:00|6027|6026|6025|6024|6028|6027|6020|6019|57712
1692803400000|2023-08-23 15:10:00|6026|6025|6027|6026|6027|6026|6023|6022|91605
1692803700000|2023-08-23 15:15:00|6028|6027|6025|6024|6029|6028|6024|6023|30814
1692804000000|2023-08-23 15:20:00|6026|6025|6025|6024|6028|6027|6022|6021|39611
1692804300000|2023-08-23 15:25:00|6024|6023|6027|6026|6028|6027|6023|6022|51412
1692804600000|2023-08-23 15:30:00|6028|6027|6026|6025|6028|6027|6025|6024|29953
1692804900000|2023-08-23 15:35:00|6025|6024|6022|6021|6025|6024|6020|6019|46653
1692805200000|2023-08-23 15:40:00|6021|6020|6020|6019|6023|6022|6019|6018|31196
1692805500000|2023-08-23 15:45:00|6021|6020|6024|6023|6025|6024|6020|6020|33268
1692805800000|2023-08-23 15:50:00|6023|6022|6024|6023|6025|6024|6022|6021|26917
1692806100000|2023-08-23 15:55:00|6023|6022|6023|6022|6026|6025|6023|6022|40685
1692806400000|2023-08-23 16:00:00|6022|6021|6022|6021|6024|6023|6022|6021|33208
1692806700000|2023-08-23 16:05:00|6023|6022|6023|6022|6024|6023|6022|6022|28391
1692807000000|2023-08-23 16:10:00|6022|6021|6026|6025|6027|6026|6022|6021|27244
1692807300000|2023-08-23 16:15:00|6027|6026|6030|6029|6030|6029|6027|6026|26098
1692807600000|2023-08-23 16:20:00|6029|6028|6027|6026|6030|6029|6026|6025|49126
1692807900000|2023-08-23 16:25:00|6028|6027|6025|6024|6028|6027|6024|6023|45903
1692808200000|2023-08-23 16:30:00|6026|6025|6029|6028|6029|6028|6025|6024|67354
1692808500000|2023-08-23 16:35:00|6030|6029|6029|6028|6030|6029|6029|6028|30256
1692808800000|2023-08-23 16:40:00|6028|6027|6031|6030|6033|6032|6028|6027|49412
1692809100000|2023-08-23 16:45:00|6030|6029|6030|6029|6032|6031|6030|6029|31724
1692809400000|2023-08-23 16:50:00|6031|6030|6033|6032|6033|6032|6030|6029|35822
1692809700000|2023-08-23 16:55:00|6034|6033|6034|6033|6034|6033|6032|6031|34666
1692810000000|2023-08-23 17:00:00|6033|6032|6034|6033|6034|6033|6030|6029|36259
1692810300000|2023-08-23 17:05:00|6033|6032|6034|6033|6034|6033|6032|6031|23496
1692810600000|2023-08-23 17:10:00|6035|6034|6031|6030|6035|6034|6031|6030|38192
1692810900000|2023-08-23 17:15:00|6032|6031|6035|6034|6036|6035|6032|6031|47837
1692811200000|2023-08-23 17:20:00|6034|6033|6034|6033|6035|6034|6032|6031|54957
1692811500000|2023-08-23 17:25:00|6033|6032|6032|6031|6034|6033|6032|6031|48783
1692811800000|2023-08-23 17:30:00|6033|6032|6031|6030|6034|6033|6030|6029|35842
1692812100000|2023-08-23 17:35:00|6032|6031|6030|6029|6032|6031|6030|6029|31784
1692812400000|2023-08-23 17:40:00|6029|6028|6031|6030|6031|6030|6029|6028|42357
1692812700000|2023-08-23 17:45:00|6030|6029|6029|6028|6030|6029|6029|6028|25867
1692813000000|2023-08-23 17:50:00|6028|6027|6028|6027|6029|6028|6026|6025|41649
1692813300000|2023-08-23 17:55:00|6027|6028|6027|6026|6029|6028|6027|6026|37317
1692813600000|2023-08-23 18:00:00|6026|6025|6025|6024|6026|6026|6023|6022|32174
1692813900000|2023-08-23 18:05:00|6026|6025|6025|6024|6027|6026|6024|6023|29431
1692814200000|2023-08-23 18:10:00|6026|6025|6025|6024|6026|6025|6024|6023|38925
1692814500000|2023-08-23 18:15:00|6024|6023|6024|6023|6025|6024|6022|6021|55242
1692814800000|2023-08-23 18:20:00|6023|6022|6027|6026|6027|6026|6023|6022|32110
1692815100000|2023-08-23 18:25:00|6028|6027|6027|6026|6029|6028|6027|6026|29214
1692815400000|2023-08-23 18:30:00|6028|6027|6027|6026|6028|6027|6026|6025|49885
1692815700000|2023-08-23 18:35:00|6028|6027|6026|6025|6029|6028|6024|6023|30509
1692816000000|2023-08-23 18:40:00|6025|6024|6024|6023|6026|6025|6024|6023|50705
1692816300000|2023-08-23 18:45:00|6023|6022|6024|6023|6025|6024|6023|6022|43704
1692816600000|2023-08-23 18:50:00|6023|6022|6024|6023|6024|6023|6023|6022|28328
1692816900000|2023-08-23 18:55:00|6025|6024|6025|6024|6025|6024|6024|6023|30828
1692817200000|2023-08-23 19:00:00|6024|6023|6024|6023|6025|6024|6023|6022|40905
1692817500000|2023-08-23 19:05:00|6025|6024|6025|6024|6027|6026|6024|6023|37869
1692817800000|2023-08-23 19:10:00|6024|6023|6025|6024|6025|6024|6024|6023|28531
1692818100000|2023-08-23 19:15:00|6026|6025|6027|6026|6028|6027|6026|6025|62316
1692818400000|2023-08-23 19:20:00|6026|6025|6025|6024|6027|6026|6023|6022|71784
1692818700000|2023-08-23 19:25:00|6024|6023|6026|6025|6028|6027|6024|6023|61459
1692819000000|2023-08-23 19:30:00|6025|6024|6024|6023|6025|6025|6022|6021|63287
1692819300000|2023-08-23 19:35:00|6025|6024|6025|6024|6026|6025|6024|6024|52279
1692819600000|2023-08-23 19:40:00|6026|6025|6028|6027|6028|6027|6025|6024|48543
1692819900000|2023-08-23 19:45:00|6027|6026|6025|6024|6029|6028|6024|6023|131415
1692820200000|2023-08-23 19:50:00|6026|6025|6023|6022|6026|6025|6020|6019|238356
1692820500000|2023-08-23 19:55:00|6022|6021|6028|6027|6028|6027|6020|6019|328264
1692820800000|2023-08-23 20:00:00|6029|6026|6029|6020|6040|6026|6029|6017|90011
1692821100000|2023-08-23 20:05:00|6027|6021|6024|6020|6029|6021|6024|6020|14733
1692821400000|2023-08-23 20:10:00|6026||6026||6026||6026||38
1692821700000|2023-08-23 20:15:00|||||||||17
1692822000000|2023-08-23 20:20:00|6029||6029||6029||6027||74
1692822300000|2023-08-23 20:25:00|6026|6017|6020|6017|6026|6017|6020|6017|618
1692822600000|2023-08-23 20:30:00|6019|6019|6026|6023|6026|6023|6019|6017|1144
1692822900000|2023-08-23 20:35:00|6023|6021|6015|6010|6023|6022|6015|6010|3658
1692823200000|2023-08-23 20:40:00|6025|6011|6025|6016|6025|6022|6024|6011|2914
1692823500000|2023-08-23 20:45:00|6024|6014|6024|6014|6024|6022|6024|6014|524
1692823800000|2023-08-23 20:50:00||6015||6022||6022||6015|3643
1692824100000|2023-08-23 20:55:00||6021||6022||6022||6021|106
1692824400000|2023-08-23 21:00:00|6023|6021|6024|6021|6024|6021|6023|6020|682
1692824700000|2023-08-23 21:05:00|||||||||105
1692825000000|2023-08-23 21:10:00|6023|6022|6023|6020|6023|6022|6023|6020|590
1692825300000|2023-08-23 21:15:00|6024|6021|6023|6021|6024|6021|6022|6021|154
1692825600000|2023-08-23 21:20:00||6022||6022||6022||6022|17
1692825900000|2023-08-23 21:25:00|6026|6023|6026|6023|6026|6023|6026|6023|468
1692826200000|2023-08-23 21:30:00|6034|6024|6034|6022|6034|6024|6029|6022|324
1692826500000|2023-08-23 21:35:00|6033||6033||6033||6033||105
1692826800000|2023-08-23 21:40:00|6032||6031||6032||6029||45
1692827100000|2023-08-23 21:45:00|6028||6031||6031||6028||15
1692827400000|2023-08-23 21:50:00|||||||||30
1692827700000|2023-08-23 21:55:00|6030|6021|6028|6022|6030|6022|6025|6021|152
1692828000000|2023-08-23 22:00:00|6027|6021|6028|6021|6028|6021|6027|6021|140
1692828300000|2023-08-23 22:05:00|||||||||455
1692828600000|2023-08-23 22:10:00|6024||6028||6028||6024||120
1692828900000|2023-08-23 22:15:00|||||||||58
1692829200000|2023-08-23 22:20:00|||||||||63
1692829500000|2023-08-23 22:25:00|||||||||57
1692829800000|2023-08-23 22:30:00|||||||||7
1692830100000|2023-08-23 22:35:00||6020||6020||6020||6020|17
1692830400000|2023-08-23 22:40:00|||||||||8
1692830700000|2023-08-23 22:45:00||6022||6020||6022||6020|17
1692831000000|2023-08-23 22:50:00|||||||||38
1692831300000|2023-08-23 22:55:00|||||||||10
1692831600000|2023-08-23 23:00:00|6027||6026||6027||6026||14
1692831900000|2023-08-23 23:05:00|6025||6025||6025||6025||38
1692832200000|2023-08-23 23:10:00|||||||||15
1692832500000|2023-08-23 23:15:00|||||||||15
1692832800000|2023-08-23 23:20:00|||||||||64
1692833100000|2023-08-23 23:25:00|||||||||6
1692833400000|2023-08-23 23:30:00|||||||||10
1692833700000|2023-08-23 23:35:00|||||||||1008
1692834000000|2023-08-23 23:40:00|||||||||28
1692834300000|2023-08-23 23:45:00|||||||||11
1692834600000|2023-08-23 23:50:00||6016||6016||6016||6016|790
1692834900000|2023-08-23 23:55:00|||||||||33
1692864000000|2023-08-24 08:00:00|6200|5900|6055|6025|6200|6036|6036|5900|312
1692864300000|2023-08-24 08:05:00|6054|6028|6045|6025|6055|6028|6045|6025|29
1692864600000|2023-08-24 08:10:00|6035|6028|6044|6025|6045|6030|6035|6025|600
1692864900000|2023-08-24 08:15:00||6026||6030||6030||6025|136
1692865200000|2023-08-24 08:20:00|||||||||137
1692865500000|2023-08-24 08:25:00|6035||6035||6035||6035||2
1692865800000|2023-08-24 08:30:00|||||||||26
1692866100000|2023-08-24 08:35:00|||||||||3
1692866400000|2023-08-24 08:40:00|||||||||22
1692866700000|2023-08-24 08:45:00|||||||||7
1692867000000|2023-08-24 08:50:00|6034||6035||6035||6034||8
1692867300000|2023-08-24 08:55:00|||||||||103
1692867600000|2023-08-24 09:00:00|6030|6025|6035|6025|6035|6025|6030|6025|152
1692867900000|2023-08-24 09:05:00||6027||6025||6027||6025|4
1692868200000|2023-08-24 09:10:00||6027||6027||6027||6027|2
1692868500000|2023-08-24 09:15:00|6034|6030|6035|6027|6035|6030|6033|6027|152
1692868800000|2023-08-24 09:20:00|||||||||13
1692869100000|2023-08-24 09:25:00||6025||6025||6025||6025|169
1692869400000|2023-08-24 09:30:00|6034||6026||6035||6026||586
1692869700000|2023-08-24 09:35:00|||||||||153
1692870000000|2023-08-24 09:40:00|||||||||14
1692870300000|2023-08-24 09:45:00||6016||6016||6016||6016|435
1692870600000|2023-08-24 09:50:00||6020||6020||6020||6020|2
1692870900000|2023-08-24 09:55:00|||||||||5
1692871200000|2023-08-24 10:00:00|||||||||8
1692871500000|2023-08-24 10:05:00|6023||6023||6023||6023||115
1692871800000|2023-08-24 10:10:00|6026||6022||6026||6022||2
1692872100000|2023-08-24 10:15:00|6021|6016|6022|6016|6022|6016|6021|6016|150
1692872400000|2023-08-24 10:20:00|6026||6019||6026||6019||60
1692872700000|2023-08-24 10:25:00|||||||||141
1692873000000|2023-08-24 10:30:00|||||||||25
1692873300000|2023-08-24 10:35:00|6018|6015|6019|6015|6019|6015|6017|6015|355
1692873600000|2023-08-24 10:40:00|||||||||77
1692873900000|2023-08-24 10:45:00||6016||6016||6018||6016|236
1692874200000|2023-08-24 10:50:00|||||||||8
1692874500000|2023-08-24 10:55:00|6024|6017|6030|6016|6035|6017|6024|6016|162
1692874800000|2023-08-24 11:00:00|6035||6030||6035||6024||15
1692875100000|2023-08-24 11:05:00|6029||6028||6029||6028||5
1692875400000|2023-08-24 11:10:00|6021||6028||6028||6021||763
1692875700000|2023-08-24 11:15:00|6027||6026||6027||6026||4
1692876300000|2023-08-24 11:25:00||6018||6016||6018||6016|80
1692876600000|2023-08-24 11:30:00|6024||6026||6026||6020||189
1692876900000|2023-08-24 11:35:00|6021|6015|6026|6015|6026|6015|6020|6015|322
1692877200000|2023-08-24 11:40:00|6025||6024||6025||6024||37
1692877500000|2023-08-24 11:45:00|6020|6016|6024|6015|6024|6016|6020|6015|259
1692877800000|2023-08-24 11:50:00|||||||||27
1692878100000|2023-08-24 11:55:00|6023|6013|6020|6006|6023|6013|6014|6006|4145
1692878400000|2023-08-24 12:00:00|6018||6020||6020||6014||2601
1692878700000|2023-08-24 12:05:00|6022|6011|6022|6011|6022|6011|6016|6011|150
1692879000000|2023-08-24 12:10:00|6016||6016||6016||6016||123
1692879300000|2023-08-24 12:15:00|||||||||118
1692879600000|2023-08-24 12:20:00||6014||6014||6014||6014|199
1692879900000|2023-08-24 12:25:00|6015|6011|6015|6013|6015|6013|6015|6011|98
1692880200000|2023-08-24 12:30:00|6016|6011|6016|6011|6016|6011|6014|6011|448
1692880500000|2023-08-24 12:35:00|6014||6016||6016||6014||125
1692880800000|2023-08-24 12:40:00|||||||||27
1692881100000|2023-08-24 12:45:00|||||||||89
1692881400000|2023-08-24 12:50:00|6015||6015||6015||6015||32
1692881700000|2023-08-24 12:55:00|6016||6013||6016||6013||94
1692882000000|2023-08-24 13:00:00|6016|6012|6018|6012|6019|6014|6016|6012|846
1692882300000|2023-08-24 13:05:00|6017|6011|6017|6012|6017|6012|6016|6011|315
1692882600000|2023-08-24 13:10:00|6018|6013|6016|6010|6018|6013|6013|6008|1533
1692882900000|2023-08-24 13:15:00|6017|6008|6017|6011|6017|6011|6015|6008|608
1692883200000|2023-08-24 13:20:00|6018|6012|6017|6009|6018|6013|6009|6008|2709
1692883500000|2023-08-24 13:25:00|6018|6008|6028|6008|6028|6017|6018|6008|4685
1692883800000|2023-08-24 13:30:00|6029|6009|6045|6044|6049|6048|6026|6009|351500
1692884100000|2023-08-24 13:35:00|6044|6043|6059|6058|6060|6059|6037|6036|109839
1692884400000|2023-08-24 13:40:00|6060|6059|6065|6064|6069|6068|6057|6056|97438
1692884700000|2023-08-24 13:45:00|6064|6063|6070|6069|6075|6074|6064|6063|102188
1692885000000|2023-08-24 13:50:00|6071|6070|6077|6076|6079|6078|6071|6070|63216
1692885300000|2023-08-24 13:55:00|6076|6075|6083|6082|6088|6087|6075|6074|109726
1692885600000|2023-08-24 14:00:00|6084|6083|6081|6080|6088|6087|6080|6079|97797
1692885900000|2023-08-24 14:05:00|6080|6079|6070|6069|6080|6079|6069|6068|94929
1692886200000|2023-08-24 14:10:00|6069|6068|6063|6062|6072|6071|6062|6061|83685
1692886500000|2023-08-24 14:15:00|6064|6063|6062|6061|6067|6066|6062|6061|74149
1692886800000|2023-08-24 14:20:00|6061|6060|6060|6059|6066|6065|6060|6059|83737
1692887100000|2023-08-24 14:25:00|6059|6058|6056|6055|6065|6064|6056|6055|55981
1692887400000|2023-08-24 14:30:00|6055|6054|6053|6052|6055|6054|6050|6049|60745
1692887700000|2023-08-24 14:35:00|6052|6051|6043|6042|6052|6051|6042|6041|51393
1692888000000|2023-08-24 14:40:00|6044|6043|6039|6038|6048|6047|6038|6037|51788
1692888300000|2023-08-24 14:45:00|6038|6037|6035|6034|6040|6039|6033|6032|69203
1692888600000|2023-08-24 14:50:00|6034|6033|6040|6039|6041|6040|6034|6033|65606
1692888900000|2023-08-24 14:55:00|6039|6038|6038|6037|6040|6039|6035|6034|49645
1692889200000|2023-08-24 15:00:00|6037|6036|6040|6039|6042|6041|6035|6034|71079
1692889500000|2023-08-24 15:05:00|6041|6040|6040|6039|6042|6041|6036|6035|47550
1692889800000|2023-08-24 15:10:00|6041|6040|6035|6034|6041|6040|6035|6034|64248
1692890100000|2023-08-24 15:15:00|6036|6035|6034|6033|6039|6038|6033|6032|51483
1692890400000|2023-08-24 15:20:00|6035|6034|6032|6031|6037|6036|6031|6030|43717
1692890700000|2023-08-24 15:25:00|6033|6032|6038|6037|6038|6037|6032|6031|49347
1692891000000|2023-08-24 15:30:00|6037|6036|6031|6030|6039|6038|6031|6030|43714
1692891300000|2023-08-24 15:35:00|6030|6029|6034|6033|6036|6035|6030|6029|37652
1692891600000|2023-08-24 15:40:00|6035|6034|6035|6034|6040|6039|6035|6034|46453
1692891900000|2023-08-24 15:45:00|6034|6033|6036|6035|6038|6037|6033|6032|56035
1692892200000|2023-08-24 15:50:00|6037|6036|6036|6035|6039|6038|6035|6034|42780
1692892500000|2023-08-24 15:55:00|6035|6034|6032|6031|6038|6037|6032|6031|39729
1692892800000|2023-08-24 16:00:00|6031|6030|6028|6027|6031|6030|6028|6027|52830
1692893100000|2023-08-24 16:05:00|6029|6028|6033|6032|6037|6036|6028|6028|72864
1692893400000|2023-08-24 16:10:00|6032|6031|6033|6032|6035|6034|6031|6030|27383
1692893700000|2023-08-24 16:15:00|6032|6031|6025|6024|6034|6033|6024|6023|39489
1692894000000|2023-08-24 16:20:00|6026|6025|6026|6025|6030|6029|6026|6025|27808
1692894300000|2023-08-24 16:25:00|6025|6024|6018|6017|6028|6027|6017|6016|35667
1692894600000|2023-08-24 16:30:00|6019|6018|6019|6018|6023|6022|6017|6016|28817
1692894900000|2023-08-24 16:35:00|6018|6017|6015|6014|6020|6019|6015|6014|65904
1692895200000|2023-08-24 16:40:00|6016|6015|6015|6014|6019|6018|6014|6013|47032
1692895500000|2023-08-24 16:45:00|6016|6015|6021|6020|6024|6023|6015|6014|41645
1692895800000|2023-08-24 16:50:00|6022|6021|6023|6022|6023|6022|6020|6019|35804
1692896100000|2023-08-24 16:55:00|6022|6021|6019|6018|6022|6021|6019|6018|27371
1692896400000|2023-08-24 17:00:00|6020|6019|6019|6018|6021|6020|6018|6017|40184
1692896700000|2023-08-24 17:05:00|6020|6019|6021|6020|6021|6020|6018|6017|39311
1692897000000|2023-08-24 17:10:00|6020|6019|6023|6022|6023|6022|6019|6018|32804
1692897300000|2023-08-24 17:15:00|6024|6023|6020|6019|6024|6023|6020|6019|34301
1692897600000|2023-08-24 17:20:00|6019|6018|6019|6018|6021|6020|6019|6018|28511
1692897900000|2023-08-24 17:25:00|6018|6017|6019|6018|6021|6020|6018|6017|34942
1692898200000|2023-08-24 17:30:00|6020|6019|6020|6019|6022|6021|6019|6018|53630
1692898500000|2023-08-24 17:35:00|6019|6018|6025|6024|6025|6024|6019|6018|79021
1692898800000|2023-08-24 17:40:00|6026|6025|6024|6023|6029|6028|6023|6022|75484
1692899100000|2023-08-24 17:45:00|6025|6024|6023|6022|6025|6024|6022|6021|40542
1692899400000|2023-08-24 17:50:00|6024|6023|6020|6019|6024|6023|6019|6018|34006
1692899700000|2023-08-24 17:55:00|6021|6020|6023|6022|6023|6022|6020|6020|31667
1692900000000|2023-08-24 18:00:00|6024|6023|6022|6021|6025|6024|6022|6021|37725
1692900300000|2023-08-24 18:05:00|6021|6020|6025|6024|6027|6026|6021|6020|28515
1692900600000|2023-08-24 18:10:00|6026|6025|6025|6024|6029|6028|6025|6024|44061
1692900900000|2023-08-24 18:15:00|6026|6025|6022|6021|6026|6025|6022|6021|31006
1692901200000|2023-08-24 18:20:00|6023|6022|6024|6023|6026|6025|6022|6021|39154
1692901500000|2023-08-24 18:25:00|6023|6022|6023|6022|6025|6024|6023|6022|43941
1692901800000|2023-08-24 18:30:00|6024|6023|6025|6024|6025|6024|6023|6022|33484
1692902100000|2023-08-24 18:35:00|6024|6023|6023|6022|6024|6023|6021|6020|39604
1692902400000|2023-08-24 18:40:00|6022|6021|6024|6023|6024|6023|6020|6019|46778
1692902700000|2023-08-24 18:45:00|6023|6022|6026|6025|6029|6028|6023|6022|53788
1692903000000|2023-08-24 18:50:00|6027|6026|6027|6026|6027|6026|6025|6024|41624
1692903300000|2023-08-24 18:55:00|6028|6027|6031|6030|6033|6032|6028|6027|49459
1692903600000|2023-08-24 19:00:00|6032|6031|6032|6031|6033|6032|6031|6030|55435
1692903900000|2023-08-24 19:05:00|6033|6032|6034|6033|6035|6034|6030|6029|70278
1692904200000|2023-08-24 19:10:00|6035|6034|6036|6035|6037|6036|6034|6033|62893
1692904500000|2023-08-24 19:15:00|6037|6036|6035|6034|6040|6039|6035|6034|79714
1692904800000|2023-08-24 19:20:00|6036|6035|6036|6035|6039|6038|6035|6034|54797
1692905100000|2023-08-24 19:25:00|6037|6036|6037|6036|6039|6038|6036|6035|65675
1692905400000|2023-08-24 19:30:00|6036|6035|6028|6027|6037|6036|6028|6027|98112
1692905700000|2023-08-24 19:35:00|6027|6026|6019|6018|6027|6026|6019|6018|98539
1692906000000|2023-08-24 19:40:00|6020|6019|6022|6021|6022|6021|6019|6018|126320
1692906300000|2023-08-24 19:45:00|6021|6020|6012|6011|6021|6020|6010|6009|204141
1692906600000|2023-08-24 19:50:00|6011|6010|6015|6014|6016|6015|6010|6009|295757
1692906900000|2023-08-24 19:55:00|6016|6015|6011|6010|6018|6017|6011|6010|571183
1692907200000|2023-08-24 20:00:00|6012|6009|6019|6012|6040|6012|6011|6008|9489
1692907500000|2023-08-24 20:05:00|6012|6008|6012|6011|6012|6011|6010|6008|8243
1692907800000|2023-08-24 20:10:00|6011|6010|6012|6011|6012|6011|6011|6008|15947
1692908100000|2023-08-24 20:15:00|||||||||1087
1692908400000|2023-08-24 20:20:00|||||||||429
1692908700000|2023-08-24 20:25:00|6018|6009|6013|6011|6018|6011|6011|6009|1026
1692909000000|2023-08-24 20:30:00|||||||||30
1692909300000|2023-08-24 20:35:00|6018||6013||6018||6013||115
1692909600000|2023-08-24 20:40:00|6016|6009|6010|6008|6016|6011|6010|6008|950
1692909900000|2023-08-24 20:45:00|6009|6009|6016|6007|6016|6009|6009|6006|1703
1692910200000|2023-08-24 20:50:00|||||||||26
1692910500000|2023-08-24 20:55:00|6011||6016||6016||6011||205
1692910800000|2023-08-24 21:00:00|6011||6012||6016||6011||41
1692911100000|2023-08-24 21:05:00|||||||||110
1692911400000|2023-08-24 21:10:00|6016|6006|6018|6006|6018|6006|6010|6006|112
1692911700000|2023-08-24 21:15:00|6013|6009|6013|6009|6013|6010|6013|6009|56
1692912000000|2023-08-24 21:20:00|||||||||30
1692912300000|2023-08-24 21:25:00|6018|6012|6018|6009|6018|6012|6018|6009|81
1692912600000|2023-08-24 21:30:00|6015|6012|6018|6012|6018|6015|6015|6012|256
1692912900000|2023-08-24 21:35:00|||||||||11
1692913200000|2023-08-24 21:40:00|||||||||36
1692913500000|2023-08-24 21:45:00|6017||6017||6017||6017||42
1692913800000|2023-08-24 21:50:00|||||||||71
1692914100000|2023-08-24 21:55:00|||||||||80
1692914400000|2023-08-24 22:00:00|||||||||3
1692914700000|2023-08-24 22:05:00|6027|6015|6027|6012|6027|6019|6027|6012|227
1692915000000|2023-08-24 22:10:00|||||||||12
1692915300000|2023-08-24 22:15:00|||||||||5
1692915600000|2023-08-24 22:20:00|||||||||15
1692915900000|2023-08-24 22:25:00|6024||6024||6024||6024||46
1692916200000|2023-08-24 22:30:00|6023|6016|6023|6012|6023|6016|6023|6012|107
1692916500000|2023-08-24 22:35:00|6020||6020||6020||6020||6
1692916800000|2023-08-24 22:40:00||6016||6016||6016||6016|9
1692917100000|2023-08-24 22:45:00|6023||6023||6023||6023||5
1692917400000|2023-08-24 22:50:00|6011|6009|6011|6009|6011|6009|6011|6009|4843
1692917700000|2023-08-24 22:55:00|6023||6023||6023||6023||8
1692918000000|2023-08-24 23:00:00||6006||6006||6006||6006|61
1692918300000|2023-08-24 23:05:00|6020|6007|6020|6006|6020|6007|6020|6006|2
1692918600000|2023-08-24 23:10:00|||||||||32
1692918900000|2023-08-24 23:15:00|||||||||1
1692919200000|2023-08-24 23:20:00|||||||||9
1692919500000|2023-08-24 23:25:00||6007||6013||6013||6007|5
1692919800000|2023-08-24 23:30:00|||||||||24
1692920100000|2023-08-24 23:35:00|||||||||7
1692920400000|2023-08-24 23:40:00||6011||6011||6011||6011|6
1692920700000|2023-08-24 23:45:00||6013||6013||6013||6013|72
1692921000000|2023-08-24 23:50:00||6016||6013||6016||6013|112
1692921300000|2023-08-24 23:55:00|||||||||32
1692950400000|2023-08-25 08:00:00|6222|5763|6034|6013|6222|6022|6030|5763|505
1692950700000|2023-08-25 08:05:00|6035|6010|6033|6011|6035|6011|6015|6010|721
1692951000000|2023-08-25 08:10:00|6030|6012|6033|6013|6033|6013|6030|6011|3
1692951300000|2023-08-25 08:15:00|6024|6012|6033|6012|6033|6013|6024|6012|50
1692951600000|2023-08-25 08:20:00||6013||6013||6016||6012|2
1692951900000|2023-08-25 08:25:00||6014||6013||6014||6012|0
1692952200000|2023-08-25 08:30:00||6012||6014||6014||6012|0
1692952500000|2023-08-25 08:35:00|6035|6012|6034|6013|6035|6014|6034|6012|14
1692952800000|2023-08-25 08:40:00||6014||6014||6014||6012|0
1692953100000|2023-08-25 08:45:00||6012||6016||6016||6011|4
1692953400000|2023-08-25 08:50:00|6027|6013|6034|6013|6034|6016|6027|6013|6
1692953700000|2023-08-25 08:55:00|||||||||3
1692954000000|2023-08-25 09:00:00|6035|6016|6034|6016|6035|6016|6034|6013|8
1692954300000|2023-08-25 09:05:00|6040|6017|6036|6016|6040|6017|6027|6016|28
1692954600000|2023-08-25 09:10:00|6040|6013|6035|6016|6040|6016|6031|6011|35
1692954900000|2023-08-25 09:15:00|6030||6027||6035||6027||3
1692955200000|2023-08-25 09:20:00|6028||6027||6028||6027||21
1692955500000|2023-08-25 09:25:00|6028||6032||6032||6027||25
1692956100000|2023-08-25 09:35:00||6014||6014||6014||6014|7
1692956400000|2023-08-25 09:40:00|||||||||10
1692956700000|2023-08-25 09:45:00|6028|6016|6025|6016|6032|6016|6025|6016|10
1692957000000|2023-08-25 09:50:00|6027|6014|6032|6011|6040|6016|6018|6011|111
1692957300000|2023-08-25 09:55:00|6027||6026||6032||6025||0
1692957600000|2023-08-25 10:00:00|6029||6027||6029||6027||2
1692957900000|2023-08-25 10:05:00|6029|6012|6029|6011|6029|6014|6026|6011|0
1692958200000|2023-08-25 10:10:00|6023|6012|6029|6014|6029|6014|6023|6011|34
1692958500000|2023-08-25 10:15:00||6012||6015||6015||6012|1
1692959100000|2023-08-25 10:25:00|||||||||1
1692959400000|2023-08-25 10:30:00|6031|6014|6029|6016|6032|6018|6024|6014|28
1692959700000|2023-08-25 10:35:00|6025||6025||6025||6025||6
1692960000000|2023-08-25 10:40:00|6028|6019|6029|6016|6029|6019|6025|6016|40
1692960300000|2023-08-25 10:45:00||6014||6016||6016||6013|47
1692960600000|2023-08-25 10:50:00|6023|6013|6023|6014|6023|6014|6023|6013|8
1692960900000|2023-08-25 10:55:00||6013||6017||6017||6013|0
1692961200000|2023-08-25 11:00:00|6029|6021|6029|6014|6039|6021|6018|6014|474
1692961500000|2023-08-25 11:05:00||6013||6016||6019||6013|2
1692961800000|2023-08-25 11:10:00||6019||6020||6020||6016|11
1692962100000|2023-08-25 11:15:00||6019||6019||6019||6018|0
1692962400000|2023-08-25 11:20:00||6018||6018||6019||6018|2
1692963000000|2023-08-25 11:30:00|6039||6029||6039||6029||1
1692963300000|2023-08-25 11:35:00|||||||||1
1692963600000|2023-08-25 11:40:00||6022||6018||6022||6018|41
1692963900000|2023-08-25 11:45:00|6039|6020|6030|6020|6039|6020|6030|6020|28
1692964200000|2023-08-25 11:50:00|||||||||4
1692964500000|2023-08-25 11:55:00||6019||6020||6020||6019|43
1692964800000|2023-08-25 12:00:00|6039|6022|6037|6025|6039|6025|6028|6022|555
1692965100000|2023-08-25 12:05:00|6032|6022|6035|6022|6039|6027|6032|6022|526
1692965400000|2023-08-25 12:10:00||6024||6025||6025||6024|69
1692965700000|2023-08-25 12:15:00|||||||||108
1692966000000|2023-08-25 12:20:00|6033||6033||6033||6033||79
1692966300000|2023-08-25 12:25:00|6032|6030|6035|6025|6035|6030|6032|6025|528
1692966600000|2023-08-25 12:30:00|||||||||6
1692966900000|2023-08-25 12:35:00|6032|6026|6032|6026|6032|6026|6032|6026|87
1692967200000|2023-08-25 12:40:00|6031|6027|6035|6026|6035|6031|6031|6026|581
1692967500000|2023-08-25 12:45:00|6031||6035||6035||6031||158
1692967800000|2023-08-25 12:50:00||6025||6025||6025||6025|21
1692968100000|2023-08-25 12:55:00||6027||6025||6027||6025|91
1692968400000|2023-08-25 13:00:00|6033|6028|6035|6025|6035|6028|6031|6025|199
1692968700000|2023-08-25 13:05:00|6032|6026|6032|6025|6032|6030|6032|6025|200
1692969000000|2023-08-25 13:10:00|||||||||421
1692969300000|2023-08-25 13:15:00|||||||||42
1692969600000|2023-08-25 13:20:00|6035|6030|6035|6025|6035|6031|6032|6025|1175
1692969900000|2023-08-25 13:25:00|6040|6021|6058|6021|6060|6051|6039|6021|3454
1692970200000|2023-08-25 13:30:00|6057|6025|6041|6040|6057|6051|6031|6025|219147
1692970500000|2023-08-25 13:35:00|6042|6041|6028|6027|6046|6045|6028|6027|50946
1692970800000|2023-08-25 13:40:00|6029|6028|6029|6028|6031|6030|6020|6019|60746
1692971100000|2023-08-25 13:45:00|6028|6027|6030|6029|6033|6032|6025|6024|76588
1692971400000|2023-08-25 13:50:00|6031|6030|6023|6022|6031|6030|6021|6020|34254
1692971700000|2023-08-25 13:55:00|6022|6021|6027|6025|6027|6026|6020|6019|57435
1692972000000|2023-08-25 14:00:00|6028|6026|6026|6025|6032|6031|6021|6020|61082
1692972300000|2023-08-25 14:05:00|6025|6024|6029|6028|6031|6030|6024|6023|52755
1692972600000|2023-08-25 14:10:00|6030|6029|6023|6022|6030|6029|6018|6017|102201
1692972900000|2023-08-25 14:15:00|6024|6023|6019|6018|6031|6030|6018|6017|89374
1692973200000|2023-08-25 14:20:00|6020|6019|6011|6010|6021|6020|6010|6009|71891
1692973500000|2023-08-25 14:25:00|6010|6009|6007|6006|6012|6011|6007|6006|49296
1692973800000|2023-08-25 14:30:00|6006|6005|6005|6004|6009|6008|6002|6001|71503
1692974100000|2023-08-25 14:35:00|6006|6005|6009|6008|6015|6014|6006|6005|66445
1692974400000|2023-08-25 14:40:00|6010|6009|6019|6018|6020|6019|6009|6008|56432
1692974700000|2023-08-25 14:45:00|6018|6017|6017|6016|6019|6018|6011|6010|55220
1692975000000|2023-08-25 14:50:00|6016|6015|6014|6013|6018|6017|6010|6009|47488
1692975300000|2023-08-25 14:55:00|6015|6014|6021|6020|6023|6022|6015|6014|48746
1692975600000|2023-08-25 15:00:00|6022|6021|6027|6026|6029|6028|6019|6018|55720
1692975900000|2023-08-25 15:05:00|6026|6025|6037|6036|6040|6039|6026|6025|72334
1692976200000|2023-08-25 15:10:00|6038|6037|6047|6046|6049|6048|6038|6037|59540
1692976500000|2023-08-25 15:15:00|6046|6045|6047|6046|6048|6047|6041|6040|56753
1692976800000|2023-08-25 15:20:00|6046|6045|6045|6044|6046|6045|6037|6036|52302
1692977100000|2023-08-25 15:25:00|6046|6045|6050|6049|6050|6049|6045|6044|69654
1692977400000|2023-08-25 15:30:00|6049|6048|6053|6052|6053|6052|6048|6047|55643
1692977700000|2023-08-25 15:35:00|6052|6051|6054|6053|6057|6056|6051|6050|50022
1692978000000|2023-08-25 15:40:00|6055|6054|6054|6053|6057|6056|6051|6050|46123
1692978300000|2023-08-25 15:45:00|6053|6052|6055|6054|6056|6055|6050|6049|26870
1692978600000|2023-08-25 15:50:00|6054|6053|6049|6048|6054|6053|6047|6046|46815
1692978900000|2023-08-25 15:55:00|6048|6047|6045|6044|6049|6048|6043|6042|39034
1692979200000|2023-08-25 16:00:00|6044|6043|6048|6047|6050|6049|6044|6043|42821
1692979500000|2023-08-25 16:05:00|6049|6048|6048|6047|6050|6049|6046|6045|25824
1692979800000|2023-08-25 16:10:00|6049|6048|6048|6047|6051|6050|6045|6044|31072
1692980100000|2023-08-25 16:15:00|6047|6046|6049|6048|6049|6048|6045|6044|24866
1692980400000|2023-08-25 16:20:00|6048|6047|6049|6048|6052|6051|6046|6045|34726
1692980700000|2023-08-25 16:25:00|6048|6047|6051|6050|6051|6050|6048|6047|23585
1692981000000|2023-08-25 16:30:00|6050|6049|6051|6050|6055|6054|6050|6049|53705
1692981300000|2023-08-25 16:35:00|6052|6051|6049|6048|6056|6055|6048|6047|45368
1692981600000|2023-08-25 16:40:00|6050|6049|6050|6049|6052|6051|6049|6048|34099
1692981900000|2023-08-25 16:45:00|6049|6048|6049|6048|6052|6051|6049|6048|24042
1692982200000|2023-08-25 16:50:00|6050|6049|6045|6044|6050|6049|6044|6043|34095
1692982500000|2023-08-25 16:55:00|6044|6043|6045|6044|6046|6045|6042|6041|28342
1692982800000|2023-08-25 17:00:00|6044|6043|6046|6045|6048|6047|6043|6042|20236
1692983100000|2023-08-25 17:05:00|6045|6044|6044|6043|6048|6047|6043|6042|25146
1692983400000|2023-08-25 17:10:00|6043|6042|6044|6043|6045|6044|6042|6041|28043
1692983700000|2023-08-25 17:15:00|6045|6044|6040|6039|6045|6044|6037|6036|45103
1692984000000|2023-08-25 17:20:00|6041|6040|6035|6034|6041|6040|6035|6034|28006
1692984300000|2023-08-25 17:25:00|6034|6033|6036|6035|6036|6035|6034|6033|27507
1692984600000|2023-08-25 17:30:00|6035|6034|6031|6030|6035|6034|6031|6030|28403
1692984900000|2023-08-25 17:35:00|6030|6029|6025|6024|6031|6030|6025|6024|32850
1692985200000|2023-08-25 17:40:00|6024|6023|6030|6029|6030|6029|6024|6023|19447
1692985500000|2023-08-25 17:45:00|6029|6028|6030|6029|6031|6030|6026|6025|37894
1692985800000|2023-08-25 17:50:00|6031|6030|6035|6034|6036|6035|6030|6030|29055
1692986100000|2023-08-25 17:55:00|6036|6035|6037|6036|6037|6036|6033|6032|19230
1692986400000|2023-08-25 18:00:00|6036|6035|6034|6033|6037|6036|6034|6033|41885
1692986700000|2023-08-25 18:05:00|6035|6034|6035|6034|6037|6036|6034|6033|40070
1692987000000|2023-08-25 18:10:00|6034|6033|6036|6035|6038|6037|6034|6033|36155
1692987300000|2023-08-25 18:15:00|6035|6034|6036|6035|6037|6036|6032|6031|49569
1692987600000|2023-08-25 18:20:00|6037|6036|6038|6037|6040|6039|6037|6036|37069
1692987900000|2023-08-25 18:25:00|6039|6038|6039|6038|6041|6040|6037|6036|50749
1692988200000|2023-08-25 18:30:00|6040|6039|6039|6038|6040|6039|6036|6035|52965
1692988500000|2023-08-25 18:35:00|6040|6039|6040|6039|6043|6042|6038|6037|60136
1692988800000|2023-08-25 18:40:00|6041|6040|6041|6040|6043|6042|6039|6038|60852
1692989100000|2023-08-25 18:45:00|6042|6041|6043|6042|6044|6043|6039|6038|47212
1692989400000|2023-08-25 18:50:00|6044|6043|6049|6048|6049|6048|6042|6041|35932
1692989700000|2023-08-25 18:55:00|6048|6047|6049|6048|6050|6049|6047|6046|31974
1692990000000|2023-08-25 19:00:00|6050|6049|6051|6050|6054|6053|6047|6046|71520
1692990300000|2023-08-25 19:05:00|6052|6051|6050|6049|6053|6052|6049|6048|49184
1692990600000|2023-08-25 19:10:00|6051|6050|6047|6046|6051|6050|6044|6043|59302
1692990900000|2023-08-25 19:15:00|6046|6045|6044|6043|6048|6047|6043|6042|52020
1692991200000|2023-08-25 19:20:00|6045|6044|6047|6046|6048|6047|6044|6043|43374
1692991500000|2023-08-25 19:25:00|6048|6047|6045|6044|6048|6047|6044|6043|29475
1692991800000|2023-08-25 19:30:00|6044|6043|6044|6043|6047|6046|6043|6042|53021
1692992100000|2023-08-25 19:35:00|6043|6042|6037|6036|6043|6042|6037|6036|74838
1692992400000|2023-08-25 19:40:00|6036|6035|6037|6036|6039|6038|6035|6034|86582
1692992700000|2023-08-25 19:45:00|6036|6035|6033|6032|6038|6037|6033|6032|89655
1692993000000|2023-08-25 19:50:00|6032|6031|6031|6030|6036|6035|6030|6029|179161
1692993300000|2023-08-25 19:55:00|6032|6031|6040|6039|6041|6040|6031|6031|476266
1692993600000|2023-08-25 20:00:00|6041|6034|6042|6036|6042|6041|6041|6020|111868
1692993900000|2023-08-25 20:05:00|||||||||9114
1692994200000|2023-08-25 20:10:00|||||||||3151
1692994500000|2023-08-25 20:15:00|||||||||72
1692994800000|2023-08-25 20:20:00|6040||6042||6042||6040||33
1692995100000|2023-08-25 20:25:00|||||||||39
1692995400000|2023-08-25 20:30:00|||||||||105
1692995700000|2023-08-25 20:35:00||6037||6037||6037||6037|123
1692996000000|2023-08-25 20:40:00||6036||6036||6037||6036|178
1692996300000|2023-08-25 20:45:00|||||||||72
1692996600000|2023-08-25 20:50:00|||||||||65
1692996900000|2023-08-25 20:55:00|6030|6024|6038|6031|6038|6031|6030|6020|42397
1693209600000|2023-08-28 08:00:00|6255|5845|6059|6040|6255|6040|6056|5845|84
1693209900000|2023-08-28 08:05:00||6036||6036||6036||6036|6
1693210200000|2023-08-28 08:10:00|||||||||31
1693210500000|2023-08-28 08:15:00||6037||6036||6037||6036|2
1693210800000|2023-08-28 08:20:00||6037||6037||6038||6037|19
1693211100000|2023-08-28 08:25:00||6043||6038||6043||6037|38
1693211400000|2023-08-28 08:30:00|6070|6036|6058|6036|6070|6039|6056|6036|12
1693211700000|2023-08-28 08:35:00|6070||6055||6070||6050||5
1693212000000|2023-08-28 08:40:00|6052||6052||6055||6052||13
1693212300000|2023-08-28 08:45:00|6055||6055||6055||6050||39
1693212600000|2023-08-28 08:50:00|6052|6037|6055|6036|6055|6039|6052|6036|4
1693212900000|2023-08-28 08:55:00|||||||||38
1693213200000|2023-08-28 09:00:00|6053|6037|6054|6037|6070|6037|6044|6037|62
1693213500000|2023-08-28 09:05:00|6053||6054||6054||6053||1
1693214100000|2023-08-28 09:15:00|||||||||3
1693214400000|2023-08-28 09:20:00|6049|6042|6054|6037|6054|6042|6049|6037|10
1693214700000|2023-08-28 09:25:00|6050|6039|6050|6039|6054|6039|6049|6039|2
1693215000000|2023-08-28 09:30:00|6051||6047||6051||6045||1
1693215300000|2023-08-28 09:35:00|||||||||6
1693215600000|2023-08-28 09:40:00|||||||||1
1693216200000|2023-08-28 09:50:00|6050|6043|6049|6039|6054|6043|6049|6039|108
1693216500000|2023-08-28 09:55:00|6054||6049||6054||6048||7
1693216800000|2023-08-28 10:00:00|6054||6050||6054||6048||8
1693217100000|2023-08-28 10:05:00|6054||6054||6054||6048||3
1693217400000|2023-08-28 10:10:00|6048|6043|6054|6039|6054|6043|6048|6039|34
1693217700000|2023-08-28 10:15:00|6048||6049||6054||6048||26
1693218000000|2023-08-28 10:20:00|6054||6050||6054||6048||23
1693218300000|2023-08-28 10:25:00|6054||6050||6054||6050||75
1693218600000|2023-08-28 10:30:00|6054||6049||6054||6049||0
1693218900000|2023-08-28 10:35:00|6054||6046||6054||6046||62
1693219200000|2023-08-28 10:40:00|||||||||1
1693219500000|2023-08-28 10:45:00|||||||||1
1693219800000|2023-08-28 10:50:00|||||||||40
1693220100000|2023-08-28 10:55:00|6045||6045||6045||6045||18
1693220400000|2023-08-28 11:00:00|6046|6040|6046|6043|6046|6043|6046|6040|14
1693220700000|2023-08-28 11:05:00|||||||||10
1693221000000|2023-08-28 11:10:00|||||||||54
1693221300000|2023-08-28 11:15:00|||||||||12
1693221600000|2023-08-28 11:20:00|6045||6045||6045||6045||1
1693221900000|2023-08-28 11:25:00|6046|6044|6046|6044|6046|6044|6046|6044|330
1693222200000|2023-08-28 11:30:00|||||||||204
1693222500000|2023-08-28 11:35:00||6045||6044||6045||6044|140
1693222800000|2023-08-28 11:40:00||6045||6045||6045||6045|0
1693223100000|2023-08-28 11:45:00||6044||6044||6044||6044|13
1693223400000|2023-08-28 11:50:00|||||||||9
1693223700000|2023-08-28 11:55:00|||||||||35
1693224000000|2023-08-28 12:00:00|||||||||608
1693224300000|2023-08-28 12:05:00|||||||||47
1693224600000|2023-08-28 12:10:00|||||||||43
1693224900000|2023-08-28 12:15:00|||||||||45
1693225200000|2023-08-28 12:20:00||6045||6045||6045||6045|344
1693225500000|2023-08-28 12:25:00|||||||||866
1693225800000|2023-08-28 12:30:00|||||||||109
1693226100000|2023-08-28 12:35:00|||||||||64
1693226400000|2023-08-28 12:40:00|6048||6051||6051||6048||1276
1693226700000|2023-08-28 12:45:00||6046||6046||6046||6046|70
1693227000000|2023-08-28 12:50:00|6060||6060||6060||6050||600
1693227300000|2023-08-28 12:55:00|6051|6047|6060|6046|6060|6048|6051|6046|112
1693227600000|2023-08-28 13:00:00|6057|6047|6060|6046|6060|6047|6052|6046|106
1693227900000|2023-08-28 13:05:00|6053|6047|6059|6046|6060|6051|6052|6046|496
1693228200000|2023-08-28 13:10:00|6055|6047|6054|6046|6060|6048|6054|6046|188
1693228500000|2023-08-28 13:15:00|6051|6047|6060|6047|6060|6047|6051|6046|42
1693228800000|2023-08-28 13:20:00|6053|6046|6059|6048|6059|6048|6049|6046|2640
1693229100000|2023-08-28 13:25:00|6053|6046|6058|6041|6060|6053|6042|6039|4451
1693229400000|2023-08-28 13:30:00|6057|6042|6063|6062|6071|6070|6055|6039|202339
1693229700000|2023-08-28 13:35:00|6062|6061|6063|6062|6072|6071|6061|6060|39891
1693230000000|2023-08-28 13:40:00|6064|6063|6067|6066|6068|6067|6062|6061|36832
1693230300000|2023-08-28 13:45:00|6066|6065|6065|6064|6073|6072|6064|6063|42960
1693230600000|2023-08-28 13:50:00|6064|6063|6068|6067|6073|6072|6064|6063|64140
1693230900000|2023-08-28 13:55:00|6067|6066|6068|6067|6074|6073|6067|6066|27998
1693231200000|2023-08-28 14:00:00|6067|6066|6065|6064|6067|6067|6063|6062|41726
1693231500000|2023-08-28 14:05:00|6064|6063|6064|6063|6067|6066|6063|6062|78205
1693231800000|2023-08-28 14:10:00|6063|6062|6061|6060|6063|6062|6056|6055|62012
1693232100000|2023-08-28 14:15:00|6060|6059|6059|6058|6061|6060|6057|6056|40072
1693232400000|2023-08-28 14:20:00|6058|6057|6058|6057|6059|6058|6056|6055|27106
1693232700000|2023-08-28 14:25:00|6057|6056|6056|6055|6058|6057|6056|6055|37560
1693233000000|2023-08-28 14:30:00|6057|6056|6061|6060|6061|6060|6057|6056|51396
1693233300000|2023-08-28 14:35:00|6060|6059|6057|6056|6060|6059|6057|6056|35599
1693233600000|2023-08-28 14:40:00|6056|6055|6057|6056|6059|6058|6056|6055|23860
1693233900000|2023-08-28 14:45:00|6056|6055|6050|6049|6056|6055|6050|6049|47458
1693234200000|2023-08-28 14:50:00|6049|6048|6046|6045|6050|6049|6046|6045|50598
1693234500000|2023-08-28 14:55:00|6047|6046|6045|6044|6047|6046|6043|6042|37133
1693234800000|2023-08-28 15:00:00|6044|6043|6045|6044|6045|6044|6042|6041|65346
1693235100000|2023-08-28 15:05:00|6044|6043|6041|6040|6044|6043|6041|6040|76311
1693235400000|2023-08-28 15:10:00|6040|6039|6042|6041|6045|6044|6039|6038|113747
1693235700000|2023-08-28 15:15:00|6043|6042|6043|6042|6044|6043|6042|6041|33535
1693236000000|2023-08-28 15:20:00|6044|6043|6045|6044|6047|6046|6043|6043|32833
1693236300000|2023-08-28 15:25:00|6044|6043|6044|6043|6047|6046|6043|6042|34437
1693236600000|2023-08-28 15:30:00|6045|6044|6045|6044|6046|6045|6043|6042|48424
1693236900000|2023-08-28 15:35:00|6044|6043|6044|6043|6045|6044|6043|6042|19223
1693237200000|2023-08-28 15:40:00|6043|6042|6041|6040|6043|6042|6040|6039|35330
1693237500000|2023-08-28 15:45:00|6040|6039|6040|6039|6041|6040|6039|6038|18675
1693237800000|2023-08-28 15:50:00|6039|6038|6040|6039|6041|6040|6039|6038|20097
1693238100000|2023-08-28 15:55:00|6039|6038|6040|6039|6040|6039|6037|6036|54433
1693238400000|2023-08-28 16:00:00|6041|6040|6041|6040|6041|6040|6040|6039|16704
1693238700000|2023-08-28 16:05:00|6042|6041|6041|6040|6042|6041|6041|6040|19402
1693239000000|2023-08-28 16:10:00|6040|6039|6042|6041|6042|6041|6038|6037|44115
1693239300000|2023-08-28 16:15:00|6041|6040|6040|6039|6042|6041|6040|6039|52363
1693239600000|2023-08-28 16:20:00|6039|6038|6042|6041|6042|6041|6039|6038|25050
1693239900000|2023-08-28 16:25:00|6041|6040|6043|6042|6044|6043|6041|6040|27308
1693240200000|2023-08-28 16:30:00|6042|6041|6042|6041|6043|6042|6041|6040|19270
1693240500000|2023-08-28 16:35:00|6041|6040|6042|6041|6042|6041|6040|6039|19525
1693240800000|2023-08-28 16:40:00|6041|6040|6039|6038|6041|6040|6038|6037|41260
1693241100000|2023-08-28 16:45:00|6040|6039|6040|6039|6041|6040|6040|6039|15591
1693241400000|2023-08-28 16:50:00|6041|6040|6041|6040|6043|6042|6041|6040|31980
1693241700000|2023-08-28 16:55:00|6042|6041|6045|6044|6045|6044|6042|6041|56546
1693242000000|2023-08-28 17:00:00|6046|6045|6049|6048|6050|6049|6046|6045|28642
1693242300000|2023-08-28 17:05:00|6050|6049|6052|6051|6054|6053|6049|6049|38426
1693242600000|2023-08-28 17:10:00|6051|6050|6049|6048|6051|6051|6049|6048|24154
1693242900000|2023-08-28 17:15:00|6048|6047|6051|6050|6051|6050|6047|6046|34653
1693243200000|2023-08-28 17:20:00|6052|6051|6053|6052|6053|6052|6050|6049|46605
1693243500000|2023-08-28 17:25:00|6052|6051|6051|6050|6052|6052|6049|6048|27792
1693243800000|2023-08-28 17:30:00|6052|6051|6049|6048|6052|6051|6049|6048|35293
1693244100000|2023-08-28 17:35:00|6048|6047|6050|6049|6051|6050|6048|6047|54760
1693244400000|2023-08-28 17:40:00|6051|6050|6051|6050|6051|6050|6050|6049|19746
1693244700000|2023-08-28 17:45:00|6050|6049|6047|6046|6050|6050|6045|6044|73813
1693245000000|2023-08-28 17:50:00|6046|6045|6044|6043|6049|6048|6043|6042|46635
1693245300000|2023-08-28 17:55:00|6043|6042|6042|6041|6044|6043|6041|6040|43925
1693245600000|2023-08-28 18:00:00|6041|6040|6043|6042|6045|6044|6041|6040|34105
1693245900000|2023-08-28 18:05:00|6044|6043|6047|6046|6047|6046|6044|6043|22370
1693246200000|2023-08-28 18:10:00|6046|6045|6047|6046|6047|6046|6045|6044|27007
1693246500000|2023-08-28 18:15:00|6046|6045|6046|6045|6048|6047|6045|6044|33361
1693246800000|2023-08-28 18:20:00|6047|6046|6047|6046|6048|6047|6046|6045|36475
1693247100000|2023-08-28 18:25:00|6046|6045|6049|6048|6049|6048|6046|6045|48481
1693247400000|2023-08-28 18:30:00|6048|6047|6052|6051|6052|6051|6048|6047|25280
1693247700000|2023-08-28 18:35:00|6053|6052|6055|6054|6056|6055|6053|6052|41075
1693248000000|2023-08-28 18:40:00|6056|6055|6056|6055|6056|6055|6054|6053|34429
1693248300000|2023-08-28 18:45:00|6055|6054|6053|6052|6056|6055|6053|6052|34818
1693248600000|2023-08-28 18:50:00|6054|6053|6055|6054|6055|6054|6053|6052|35786
1693248900000|2023-08-28 18:55:00|6056|6055|6054|6053|6056|6055|6052|6051|49078
1693249200000|2023-08-28 19:00:00|6055|6054|6057|6056|6057|6056|6053|6052|42063
1693249500000|2023-08-28 19:05:00|6058|6057|6058|6057|6058|6057|6056|6055|57774
1693249800000|2023-08-28 19:10:00|6057|6056|6058|6057|6059|6058|6056|6055|54371
1693250100000|2023-08-28 19:15:00|6059|6058|6059|6058|6060|6059|6058|6057|49453
1693250400000|2023-08-28 19:20:00|6058|6057|6058|6057|6059|6058|6057|6056|69848
1693250700000|2023-08-28 19:25:00|6057|6056|6055|6054|6058|6057|6055|6054|78352
1693251000000|2023-08-28 19:30:00|6056|6055|6058|6057|6058|6057|6055|6055|54783
1693251300000|2023-08-28 19:35:00|6059|6058|6058|6057|6060|6059|6057|6056|77912
1693251600000|2023-08-28 19:40:00|6057|6056|6057|6056|6058|6057|6056|6055|41690
1693251900000|2023-08-28 19:45:00|6058|6057|6063|6062|6068|6067|6057|6057|153626
1693252200000|2023-08-28 19:50:00|6062|6061|6060|6059|6063|6062|6060|6059|173900
1693252500000|2023-08-28 19:55:00|6061|6060|6057|6056|6064|6063|6057|6056|396168
1693252800000|2023-08-28 20:00:00|6058|6055|6068|6040|6070|6063|6058|6038|87324
1693253100000|2023-08-28 20:05:00|||||||||4682
1693253400000|2023-08-28 20:10:00||6046||6046||6046||6046|59
1693253700000|2023-08-28 20:15:00||6058||6058||6058||6058|136
1693254000000|2023-08-28 20:20:00|||||||||48
1693254300000|2023-08-28 20:25:00|6067||6067||6067||6067||80
1693254600000|2023-08-28 20:30:00|||||||||84
1693254900000|2023-08-28 20:35:00|6065||6065||6065||6065||76
1693255200000|2023-08-28 20:40:00|6064||6064||6064||6064||9
1693255500000|2023-08-28 20:45:00|||||||||31669
1693255800000|2023-08-28 20:50:00|||||||||30
1693256100000|2023-08-28 20:55:00|||||||||18
1693256400000|2023-08-28 21:00:00|6062|6062|6064|6062|6064|6062|6059|6062|213
1693256700000|2023-08-28 21:05:00|6065|6063|6062|6058|6067|6063|6062|6058|2100
1693257000000|2023-08-28 21:10:00|6060|6051|6062|6051|6062|6051|6060|6051|54
1693257300000|2023-08-28 21:15:00|||||||||41
1693257600000|2023-08-28 21:20:00||6056||6056||6056||6056|33
1693257900000|2023-08-28 21:25:00|||||||||14
1693258200000|2023-08-28 21:30:00|||||||||17
1693258500000|2023-08-28 21:35:00|||||||||26
1693258800000|2023-08-28 21:40:00|||||||||19
1693259100000|2023-08-28 21:45:00|||||||||11
1693259400000|2023-08-28 21:50:00|6056|6051|6056|6040|6056|6052|6056|6040|3388
1693259700000|2023-08-28 21:55:00||6041||6041||6041||6041|2317
1693260000000|2023-08-28 22:00:00||6046||6046||6046||6046|927
1693260300000|2023-08-28 22:05:00|||||||||1106
1693260600000|2023-08-28 22:10:00||6051||6051||6051||6051|30
1693260900000|2023-08-28 22:15:00|||||||||26
1693261200000|2023-08-28 22:20:00|||||||||70
1693261500000|2023-08-28 22:25:00|||||||||6
1693261800000|2023-08-28 22:30:00|||||||||10
1693262100000|2023-08-28 22:35:00|||||||||8
1693262400000|2023-08-28 22:40:00|6065||6065||6065||6065||12
1693262700000|2023-08-28 22:45:00|||||||||8
1693263000000|2023-08-28 22:50:00|||||||||57
1693263300000|2023-08-28 22:55:00||6053||6051||6053||6051|66
1693263600000|2023-08-28 23:00:00|||||||||20
1693263900000|2023-08-28 23:05:00|6051|6046|6063|6052|6065|6052|6051|6046|797
1693264200000|2023-08-28 23:10:00|6061||6061||6061||6061||3
1693264500000|2023-08-28 23:15:00|||||||||4
1693264800000|2023-08-28 23:20:00|||||||||9
1693265100000|2023-08-28 23:25:00|6063|6053|6063|6052|6063|6053|6063|6052|59
1693265400000|2023-08-28 23:30:00|||||||||37
1693265700000|2023-08-28 23:35:00|||||||||15
1693266000000|2023-08-28 23:40:00|||||||||61
1693266300000|2023-08-28 23:45:00||6055||6054||6055||6051|57
1693266600000|2023-08-28 23:50:00|6055|6051|6063|6053|6063|6053|6054|6051|75
1693266900000|2023-08-28 23:55:00|||||||||7
1693296000000|2023-08-29 08:00:00|6265|5878|6072|6053|6265|6053|6072|5878|13
1693296300000|2023-08-29 08:05:00|6070||6070||6070||6069||18
1693296600000|2023-08-29 08:10:00|6069||6070||6070||6063||5
1693296900000|2023-08-29 08:15:00|6069||6070||6070||6069||0
1693297200000|2023-08-29 08:20:00|6069||6069||6070||6068||0
1693297500000|2023-08-29 08:25:00|6070||6057||6070||6057||53
1693297800000|2023-08-29 08:30:00|6065||6068||6070||6065||3
1693298100000|2023-08-29 08:35:00|6065|6056|6065|6053|6065|6056|6065|6053|36
1693298400000|2023-08-29 08:40:00|||||||||1
1693298700000|2023-08-29 08:45:00|||||||||2
1693299000000|2023-08-29 08:50:00|6064||6065||6065||6064||12
1693299300000|2023-08-29 08:55:00|6056||6056||6056||6056||1
1693299600000|2023-08-29 09:00:00|||||||||5
1693299900000|2023-08-29 09:05:00|||||||||4
1693300200000|2023-08-29 09:10:00|6063||6065||6065||6063||11
1693300800000|2023-08-29 09:20:00|||||||||139
1693301100000|2023-08-29 09:25:00||6057||6053||6059||6053|65
1693301700000|2023-08-29 09:35:00|||||||||2
1693302000000|2023-08-29 09:40:00|||||||||20
1693302300000|2023-08-29 09:45:00|||||||||2
1693302600000|2023-08-29 09:50:00||6054||6055||6055||6053|26
1693302900000|2023-08-29 09:55:00|6066|6061|6075|6060|6088|6064|6066|6053|511
1693303200000|2023-08-29 10:00:00|6069|6056|6075|6060|6075|6060|6069|6054|6
1693303500000|2023-08-29 10:05:00||6054||6056||6060||6054|0
1693303800000|2023-08-29 10:10:00|6070|6054|6070|6056|6070|6056|6070|6054|2
1693304100000|2023-08-29 10:15:00|||||||||8
1693304400000|2023-08-29 10:20:00|||||||||8
1693304700000|2023-08-29 10:25:00||6062||6056||6062||6056|3
1693305000000|2023-08-29 10:30:00||6060||6056||6060||6056|149
1693305300000|2023-08-29 10:35:00|6068|6060|6070|6056|6070|6060|6068|6056|118
1693305600000|2023-08-29 10:40:00|6067||6070||6070||6065||6
1693305900000|2023-08-29 10:45:00|6068||6070||6070||6068||0
1693306200000|2023-08-29 10:50:00|6069||6060||6070||6060||121
1693306500000|2023-08-29 10:55:00||6054||6054||6054||6054|12
1693306800000|2023-08-29 11:00:00|6065|6058|6070|6063|6070|6063|6065|6058|190
1693307100000|2023-08-29 11:05:00|6069|6060|6068|6060|6070|6060|6068|6060|65
1693307400000|2023-08-29 11:10:00|6070|6058|6070|6058|6070|6058|6065|6058|86
1693307700000|2023-08-29 11:15:00|6065||6065||6065||6065||0
1693308000000|2023-08-29 11:20:00|||||||||28
1693308300000|2023-08-29 11:25:00|6063|6055|6065|6053|6065|6055|6063|6053|305
1693308600000|2023-08-29 11:30:00|6061||6065||6065||6059||235
1693308900000|2023-08-29 11:35:00|6064||6064||6064||6064||16
1693309200000|2023-08-29 11:40:00|6065||6065||6065||6065||16
1693309500000|2023-08-29 11:45:00|6068|6059|6068|6055|6068|6059|6068|6053|85
1693309800000|2023-08-29 11:50:00|||||||||36
1693310100000|2023-08-29 11:55:00||6053||6053||6053||6053|132
1693310400000|2023-08-29 12:00:00|6070||6062||6070||6062||842
1693310700000|2023-08-29 12:05:00|6067|6060|6067|6055|6067|6060|6067|6053|228
1693311000000|2023-08-29 12:10:00||6053||6053||6053||6053|109
1693311300000|2023-08-29 12:15:00|6066|6054|6065|6054|6068|6054|6065|6054|5
1693311600000|2023-08-29 12:20:00|6067||6067||6067||6067||55
1693311900000|2023-08-29 12:25:00|6065|6053|6060|6053|6065|6053|6060|6053|32
1693312200000|2023-08-29 12:30:00|||||||||4
1693312500000|2023-08-29 12:35:00|||||||||19
1693312800000|2023-08-29 12:40:00|||||||||55
1693313100000|2023-08-29 12:45:00|||||||||49
1693313400000|2023-08-29 12:50:00|6065|6057|6065|6057|6065|6057|6065|6057|261
1693313700000|2023-08-29 12:55:00|||||||||52
1693314000000|2023-08-29 13:00:00||6058||6057||6058||6057|46
1693314300000|2023-08-29 13:05:00|||||||||53
1693314600000|2023-08-29 13:10:00|6063|6054|6060|6057|6065|6057|6060|6053|257
1693314900000|2023-08-29 13:15:00||6053||6057||6057||6053|311
1693315200000|2023-08-29 13:20:00||6055||6057||6057||6055|15
1693315500000|2023-08-29 13:25:00|6065|6058|6063|6046|6065|6059|6049|6045|5172
1693315800000|2023-08-29 13:30:00|6064|6045|6048|6046|6065|6063|6044|6043|238729
1693316100000|2023-08-29 13:35:00|6047|6045|6053|6052|6054|6053|6042|6041|47275
1693316400000|2023-08-29 13:40:00|6054|6053|6044|6043|6055|6054|6042|6041|49286
1693316700000|2023-08-29 13:45:00|6043|6042|6048|6047|6051|6050|6042|6041|48746
1693317000000|2023-08-29 13:50:00|6049|6048|6050|6049|6053|6052|6048|6047|55992
1693317300000|2023-08-29 13:55:00|6049|6048|6046|6045|6050|6049|6046|6045|27336
1693317600000|2023-08-29 14:00:00|6047|6046|6047|6046|6050|6049|6044|6043|117088
1693317900000|2023-08-29 14:05:00|6048|6047|6047|6046|6050|6049|6044|6043|54701
1693318200000|2023-08-29 14:10:00|6046|6045|6047|6046|6048|6047|6043|6042|56145
1693318500000|2023-08-29 14:15:00|6046|6045|6051|6050|6054|6053|6046|6045|48188
1693318800000|2023-08-29 14:20:00|6052|6051|6053|6052|6055|6054|6051|6050|71621
1693319100000|2023-08-29 14:25:00|6054|6053|6046|6045|6054|6053|6045|6044|254512
1693319400000|2023-08-29 14:30:00|6047|6046|6048|6047|6053|6052|6047|6046|42639
1693319700000|2023-08-29 14:35:00|6047|6046|6034|6033|6047|6047|6034|6033|103310
1693320000000|2023-08-29 14:40:00|6035|6034|6035|6034|6037|6036|6033|6032|93741
1693320300000|2023-08-29 14:45:00|6034|6035|6024|6023|6034|6035|6022|6021|95924
1693320600000|2023-08-29 14:50:00|6023|6022|6016|6015|6025|6024|6016|6015|73067
1693320900000|2023-08-29 14:55:00|6017|6016|6021|6020|6024|6023|6016|6015|97502
1693321200000|2023-08-29 15:00:00|6020|6021|6021|6020|6022|6021|6019|6018|33149
1693321500000|2023-08-29 15:05:00|6020|6019|6021|6020|6022|6021|6017|6016|44952
1693321800000|2023-08-29 15:10:00|6022|6021|6018|6017|6022|6021|6016|6015|39537
1693322100000|2023-08-29 15:15:00|6019|6018|6024|6023|6024|6023|6018|6018|32389
1693322400000|2023-08-29 15:20:00|6023|6022|6025|6024|6027|6026|6023|6022|64818
1693322700000|2023-08-29 15:25:00|6024|6023|6022|6021|6026|6025|6021|6020|54248
1693323000000|2023-08-29 15:30:00|6023|6022|6025|6024|6026|6025|6022|6021|58805
1693323300000|2023-08-29 15:35:00|6026|6025|6033|6032|6033|6032|6026|6025|35739
1693323600000|2023-08-29 15:40:00|6032|6031|6035|6034|6039|6038|6032|6031|79955
1693323900000|2023-08-29 15:45:00|6036|6035|6032|6031|6037|6036|6032|6031|27352
1693324200000|2023-08-29 15:50:00|6033|6032|6036|6035|6037|6036|6033|6032|31455
1693324500000|2023-08-29 15:55:00|6037|6036|6033|6032|6037|6036|6033|6032|37285
1693324800000|2023-08-29 16:00:00|6032|6031|6040|6039|6040|6039|6032|6031|34477
1693325100000|2023-08-29 16:05:00|6041|6040|6040|6039|6041|6040|6037|6036|31601
1693325400000|2023-08-29 16:10:00|6041|6040|6039|6038|6041|6040|6039|6038|38791
1693325700000|2023-08-29 16:15:00|6040|6039|6047|6046|6049|6048|6040|6039|34238
1693326000000|2023-08-29 16:20:00|6046|6045|6050|6049|6050|6049|6046|6045|43580
1693326300000|2023-08-29 16:25:00|6049|6048|6048|6047|6049|6048|6046|6045|36886
1693326600000|2023-08-29 16:30:00|6049|6048|6044|6043|6049|6048|6044|6043|49470
1693326900000|2023-08-29 16:35:00|6045|6044|6043|6042|6047|6046|6043|6042|39916
1693327200000|2023-08-29 16:40:00|6044|6043|6043|6042|6044|6043|6041|6040|27729
1693327500000|2023-08-29 16:45:00|6042|6041|6037|6036|6042|6041|6037|6036|39833
1693327800000|2023-08-29 16:50:00|6038|6037|6037|6036|6038|6037|6035|6034|30249
1693328100000|2023-08-29 16:55:00|6038|6037|6038|6037|6039|6038|6036|6035|30454
1693328400000|2023-08-29 17:00:00|6037|6036|6037|6036|6038|6037|6036|6035|35768
1693328700000|2023-08-29 17:05:00|6036|6035|6036|6035|6037|6036|6035|6034|31563
1693329000000|2023-08-29 17:10:00|6035|6034|6038|6037|6039|6038|6034|6033|31968
1693329300000|2023-08-29 17:15:00|6037|6036|6036|6035|6038|6037|6035|6034|31288
1693329600000|2023-08-29 17:20:00|6037|6036|6036|6035|6037|6036|6035|6034|22922
1693329900000|2023-08-29 17:25:00|6035|6034|6035|6034|6037|6036|6034|6033|39344
1693330200000|2023-08-29 17:30:00|6036|6035|6034|6033|6037|6036|6034|6033|42397
1693330500000|2023-08-29 17:35:00|6035|6034|6038|6037|6038|6037|6035|6034|22930
1693330800000|2023-08-29 17:40:00|6039|6038|6036|6035|6039|6038|6036|6035|32297
1693331100000|2023-08-29 17:45:00|6037|6036|6035|6034|6038|6037|6034|6033|36425
1693331400000|2023-08-29 17:50:00|6034|6033|6031|6030|6036|6035|6031|6030|43845
1693331700000|2023-08-29 17:55:00|6030|6029|6029|6028|6030|6029|6027|6026|46487
1693332000000|2023-08-29 18:00:00|6030|6029|6029|6028|6030|6029|6028|6027|33310
1693332300000|2023-08-29 18:05:00|6028|6027|6028|6027|6028|6028|6026|6025|43415
1693332600000|2023-08-29 18:10:00|6027|6026|6026|6025|6028|6027|6026|6025|65371
1693332900000|2023-08-29 18:15:00|6027|6026|6029|6028|6029|6028|6025|6024|45496
1693333200000|2023-08-29 18:20:00|6030|6029|6029|6028|6033|6032|6029|6028|41230
1693333500000|2023-08-29 18:25:00|6030|6029|6028|6027|6031|6030|6026|6025|58561
1693333800000|2023-08-29 18:30:00|6029|6028|6032|6031|6033|6032|6029|6028|33942
1693334100000|2023-08-29 18:35:00|6033|6032|6031|6030|6035|6034|6031|6030|36788
1693334400000|2023-08-29 18:40:00|6032|6031|6036|6035|6036|6035|6031|6030|36579
1693334700000|2023-08-29 18:45:00|6037|6036|6036|6035|6037|6036|6034|6033|35082
1693335000000|2023-08-29 18:50:00|6037|6036|6034|6033|6037|6036|6033|6032|71196
1693335300000|2023-08-29 18:55:00|6033|6032|6034|6033|6035|6034|6032|6031|40420
1693335600000|2023-08-29 19:00:00|6035|6034|6038|6037|6039|6038|6032|6031|67172
1693335900000|2023-08-29 19:05:00|6039|6038|6038|6037|6040|6039|6036|6035|41405
1693336200000|2023-08-29 19:10:00|6039|6038|6041|6040|6041|6040|6038|6037|43285
1693336500000|2023-08-29 19:15:00|6040|6039|6047|6046|6047|6046|6040|6039|60639
1693336800000|2023-08-29 19:20:00|6046|6045|6046|6045|6048|6047|6045|6044|66378
1693337100000|2023-08-29 19:25:00|6047|6046|6048|6047|6050|6049|6046|6045|67066
1693337400000|2023-08-29 19:30:00|6049|6048|6047|6046|6050|6049|6047|6046|52794
1693337700000|2023-08-29 19:35:00|6048|6047|6049|6048|6049|6048|6047|6046|55718
1693338000000|2023-08-29 19:40:00|6050|6049|6053|6052|6053|6052|6049|6048|159454
1693338300000|2023-08-29 19:45:00|6052|6051|6050|6049|6053|6052|6050|6049|191720
1693338600000|2023-08-29 19:50:00|6051|6050|6052|6051|6052|6051|6049|6048|273247
1693338900000|2023-08-29 19:55:00|6051|6050|6050|6049|6052|6051|6049|6048|381282
1693339200000|2023-08-29 20:00:00|6051|6048|6055|6054|6060|6054|6051|6025|142770
1693339500000|2023-08-29 20:05:00|6060|6048|6055|6050|6065|6058|6050|6040|37202
1693339800000|2023-08-29 20:10:00|||||||||123
1693340100000|2023-08-29 20:15:00|6053||6055||6055||6053||96
1693340400000|2023-08-29 20:20:00|||||||||147
1693340700000|2023-08-29 20:25:00|6058|6054|6055|6050|6058|6054|6055|6050|281
1693341000000|2023-08-29 20:30:00|||||||||90
1693341300000|2023-08-29 20:35:00|6058||6058||6058||6058||147
1693341600000|2023-08-29 20:40:00|6056||6058||6058||6056||343
1693341900000|2023-08-29 20:45:00|6057|6053|6064|6050|6065|6062|6057|6050|2271
1693342200000|2023-08-29 20:50:00|6062|6051|6064|6051|6064|6051|6062|6051|50959
1693342500000|2023-08-29 20:55:00|||||||||23
1693342800000|2023-08-29 21:00:00|6060|6052|6060|6058|6064|6058|6060|6052|247
1693343100000|2023-08-29 21:05:00|6064|6052|6058|6056|6065|6058|6057|6052|968
1693343400000|2023-08-29 21:10:00||6052||6052||6052||6052|66
1693343700000|2023-08-29 21:15:00||6056||6052||6056||6052|18
1693344000000|2023-08-29 21:20:00|||||||||31
1693344300000|2023-08-29 21:25:00|||||||||635
1693344600000|2023-08-29 21:30:00|||||||||25
1693344900000|2023-08-29 21:35:00||6056||6052||6056||6052|72
1693345200000|2023-08-29 21:40:00|||||||||226
1693345500000|2023-08-29 21:45:00|6055||6055||6055||6055||95
1693345800000|2023-08-29 21:50:00|||||||||47
1693346100000|2023-08-29 21:55:00|||||||||48
1693346400000|2023-08-29 22:00:00|||||||||11
1693346700000|2023-08-29 22:05:00|||||||||32
1693347000000|2023-08-29 22:10:00|||||||||61
1693347300000|2023-08-29 22:15:00|||||||||100
1693347600000|2023-08-29 22:20:00|||||||||12
1693347900000|2023-08-29 22:25:00||6051||6051||6051||6051|1633
1693348200000|2023-08-29 22:30:00|6058|6052|6057|6051|6058|6054|6057|6051|326
1693348500000|2023-08-29 22:35:00||6054||6054||6054||6054|11
1693348800000|2023-08-29 22:40:00|||||||||1
1693349100000|2023-08-29 22:45:00|||||||||16
1693349400000|2023-08-29 22:50:00|||||||||37
1693349700000|2023-08-29 22:55:00|||||||||5
1693350000000|2023-08-29 23:00:00|||||||||109
1693350300000|2023-08-29 23:05:00|||||||||75
1693350600000|2023-08-29 23:10:00|||||||||8
1693350900000|2023-08-29 23:15:00|6058||6056||6058||6056||32
1693351200000|2023-08-29 23:20:00|6058|6056|6063|6054|6063|6058|6058|6054|1826
1693351500000|2023-08-29 23:25:00|||||||||21
1693351800000|2023-08-29 23:30:00|6059|6051|6063|6051|6063|6051|6059|6051|46
1693352100000|2023-08-29 23:35:00|6065|6049|6065|6049|6066|6050|6065|6049|0
1693352400000|2023-08-29 23:40:00|6066|6050|6065|6051|6066|6051|6065|6049|0
1693352700000|2023-08-29 23:45:00|6066|6049|6065|6049|6066|6049|6065|6049|0
1693353000000|2023-08-29 23:50:00|6066|6050|6066|6050|6066|6050|6065|6049|0
1693353300000|2023-08-29 23:55:00|6065|6049|6066|6050|6066|6050|6065|6049|0
1693382400000|2023-08-30 08:00:00|6087|6030|6064|6042|6100|6042|6064|6030|14
1693382700000|2023-08-30 08:05:00|6062||6059||6068||6059||17
1693383000000|2023-08-30 08:10:00|6068|6044|6064|6042|6068|6044|6059|6042|20
1693383300000|2023-08-30 08:15:00|6056|6043|6062|6042|6064|6044|6051|6040|254
1693383600000|2023-08-30 08:20:00|6057|6040|6064|6040|6064|6042|6057|6040|21
1693383900000|2023-08-30 08:25:00|6063|6042|6063|6044|6063|6050|6063|6039|5
1693384200000|2023-08-30 08:30:00|6064|6041|6064|6048|6064|6048|6064|6041|1
1693384500000|2023-08-30 08:35:00|6059|6041|6063|6048|6063|6048|6059|6041|35
1693384800000|2023-08-30 08:40:00|6068|6047|6063|6045|6068|6052|6063|6045|31
1693385100000|2023-08-30 08:45:00|6064|6048|6063|6048|6064|6053|6063|6045|190
1693385400000|2023-08-30 08:50:00|6062|6045|6063|6045|6063|6046|6062|6045|0
1693385700000|2023-08-30 08:55:00|6058|6047|6061|6044|6064|6047|6058|6044|37
1693386000000|2023-08-30 09:00:00|6068|6048|6063|6048|6068|6049|6063|6040|7
1693386300000|2023-08-30 09:05:00|6068||6065||6068||6065||12
1693386600000|2023-08-30 09:10:00|6068|6032|6064|6045|6068|6047|6060|6026|23
1693386900000|2023-08-30 09:15:00|6068||6060||6068||6060||1
1693387200000|2023-08-30 09:20:00|6056|6040|6060|6043|6068|6045|6055|6040|10
1693387500000|2023-08-30 09:25:00|||||||||1
1693387800000|2023-08-30 09:30:00|6055|6048|6060|6048|6068|6048|6055|6048|10
1693388100000|2023-08-30 09:35:00|6068||6057||6068||6057||4
1693388700000|2023-08-30 09:45:00|6060|6049|6055|6048|6060|6049|6055|6048|17
1693389000000|2023-08-30 09:50:00|6060||6059||6060||6055||75
1693389300000|2023-08-30 09:55:00|6058||6056||6060||6056||21
1693389600000|2023-08-30 10:00:00|6060||6055||6060||6053||49
1693389900000|2023-08-30 10:05:00|6056||6055||6060||6055||33
1693390200000|2023-08-30 10:10:00|||||||||11
1693390500000|2023-08-30 10:15:00|6054||6054||6054||6054||1
1693390800000|2023-08-30 10:20:00|6055||6054||6055||6054||12
1693391100000|2023-08-30 10:25:00|6055|6050|6057|6048|6057|6051|6054|6048|97
1693391400000|2023-08-30 10:30:00|6060||6057||6060||6056||7
1693391700000|2023-08-30 10:35:00|6060|6043|6058|6045|6060|6045|6057|6043|4
1693392000000|2023-08-30 10:40:00|6060||6057||6060||6057||2
1693392300000|2023-08-30 10:45:00|6060||6057||6060||6057||0
1693392600000|2023-08-30 10:50:00|6060|6044|6057|6049|6060|6050|6057|6044|18
1693392900000|2023-08-30 10:55:00|6058||6057||6060||6057||4
1693393200000|2023-08-30 11:00:00|6060|6050|6060|6050|6065|6063|6060|6049|939
1693393500000|2023-08-30 11:05:00|||||||||1
1693393800000|2023-08-30 11:10:00|6058|6044|6054|6048|6060|6050|6054|6044|14
1693394100000|2023-08-30 11:15:00|6060|6049|6065|6049|6065|6049|6057|6049|246
1693394400000|2023-08-30 11:20:00|6061|6050|6065|6050|6065|6050|6061|6049|150
1693394700000|2023-08-30 11:25:00|6054|6049|6058|6050|6065|6050|6053|6049|151
1693395000000|2023-08-30 11:30:00|6065|6049|6058|6050|6065|6050|6058|6049|6
1693395300000|2023-08-30 11:35:00|||||||||14
1693395600000|2023-08-30 11:40:00|6060|6051|6065|6052|6065|6052|6060|6050|119
1693395900000|2023-08-30 11:45:00|6059||6065||6065||6059||73
1693396200000|2023-08-30 11:50:00|6061|6050|6065|6052|6065|6052|6057|6050|170
1693396500000|2023-08-30 11:55:00||6050||6050||6052||6050|14
1693396800000|2023-08-30 12:00:00|6061|6049|6065|6049|6065|6049|6056|6049|731
1693397100000|2023-08-30 12:05:00|6058|6052|6065|6052|6065|6052|6058|6045|211
1693397400000|2023-08-30 12:10:00|6064|6050|6065|6050|6065|6050|6064|6050|217
1693397700000|2023-08-30 12:15:00|6064|6045|6064|6054|6064|6057|6064|6044|128
1693398000000|2023-08-30 12:20:00|6060|6044|6060|6052|6060|6052|6060|6044|74
1693398300000|2023-08-30 12:25:00||6044||6045||6045||6044|23
1693398600000|2023-08-30 12:30:00||6048||6052||6053||6045|209
1693398900000|2023-08-30 12:35:00|||||||||50
1693399200000|2023-08-30 12:40:00||6054||6052||6054||6048|49
1693399500000|2023-08-30 12:45:00|6057|6050|6060|6056|6060|6056|6057|6048|136
1693399800000|2023-08-30 12:50:00|||||||||50
1693400100000|2023-08-30 12:55:00||6058||6056||6059||6056|954
1693400400000|2023-08-30 13:00:00|6058|6054|6060|6050|6060|6054|6057|6049|363
1693400700000|2023-08-30 13:05:00|6062||6062||6062||6062||268
1693401000000|2023-08-30 13:10:00|6065|6054|6065|6060|6065|6060|6064|6050|246
1693401300000|2023-08-30 13:15:00|6064|6056|6064|6054|6064|6056|6062|6054|468
1693401600000|2023-08-30 13:20:00|6063||6063||6064||6063||67
1693401900000|2023-08-30 13:25:00|6062|6050|6063|6053|6063|6058|6059|6050|355
1693402200000|2023-08-30 13:30:00|6062|6054|6063|6062|6075|6074|6058|6053|168771
1693402500000|2023-08-30 13:35:00|6064|6063|6062|6061|6071|6070|6062|6061|113693
1693402800000|2023-08-30 13:40:00|6061|6060|6064|6063|6064|6064|6059|6058|75273
1693403100000|2023-08-30 13:45:00|6065|6064|6066|6065|6072|6071|6064|6063|140215
1693403400000|2023-08-30 13:50:00|6067|6066|6064|6063|6070|6069|6063|6062|68627
1693403700000|2023-08-30 13:55:00|6065|6064|6063|6062|6066|6065|6060|6059|80093
1693404000000|2023-08-30 14:00:00|6062|6061|6055|6054|6067|6066|6055|6054|74305
1693404300000|2023-08-30 14:05:00|6054|6053|6055|6054|6055|6054|6052|6051|77477
1693404600000|2023-08-30 14:10:00|6056|6055|6061|6060|6062|6061|6056|6055|57042
1693404900000|2023-08-30 14:15:00|6060|6059|6060|6059|6061|6060|6057|6056|53764
1693405200000|2023-08-30 14:20:00|6059|6058|6060|6059|6061|6060|6056|6055|29582
1693405500000|2023-08-30 14:25:00|6059|6058|6052|6051|6059|6059|6052|6051|70116
1693405800000|2023-08-30 14:30:00|6051|6050|6051|6050|6051|6050|6046|6045|50992
1693406100000|2023-08-30 14:35:00|6050|6049|6043|6042|6050|6049|6040|6039|69216
1693406400000|2023-08-30 14:40:00|6044|6043|6045|6044|6046|6045|6042|6041|56269
1693406700000|2023-08-30 14:45:00|6046|6045|6045|6044|6047|6046|6040|6039|34713
1693407000000|2023-08-30 14:50:00|6044|6043|6045|6044|6045|6044|6041|6040|25964
1693407300000|2023-08-30 14:55:00|6044|6043|6044|6043|6046|6045|6043|6042|57350
1693407600000|2023-08-30 15:00:00|6045|6044|6042|6041|6046|6045|6040|6039|68056
1693407900000|2023-08-30 15:05:00|6043|6042|6041|6040|6043|6042|6039|6038|33660
1693408200000|2023-08-30 15:10:00|6042|6041|6043|6042|6044|6043|6042|6041|27638
1693408500000|2023-08-30 15:15:00|6042|6041|6040|6039|6042|6041|6039|6038|39652
1693408800000|2023-08-30 15:20:00|6039|6038|6042|6041|6042|6041|6039|6038|55645
1693409100000|2023-08-30 15:25:00|6043|6042|6045|6044|6046|6045|6040|6039|121587
1693409400000|2023-08-30 15:30:00|6044|6043|6044|6043|6045|6044|6042|6041|48828
1693409700000|2023-08-30 15:35:00|6045|6044|6046|6045|6047|6046|6045|6044|42810
1693410000000|2023-08-30 15:40:00|6047|6046|6047|6046|6048|6047|6046|6045|61652
1693410300000|2023-08-30 15:45:00|6046|6045|6042|6041|6046|6045|6042|6041|42109
1693410600000|2023-08-30 15:50:00|6043|6042|6043|6042|6045|6044|6041|6040|76242
1693410900000|2023-08-30 15:55:00|6044|6043|6043|6042|6044|6043|6043|6042|43681
1693411200000|2023-08-30 16:00:00|6042|6041|6042|6041|6043|6042|6041|6040|36254
1693411500000|2023-08-30 16:05:00|6041|6040|6040|6039|6042|6041|6039|6038|54233
1693411800000|2023-08-30 16:10:00|6039|6038|6039|6038|6041|6040|6038|6037|32566
1693412100000|2023-08-30 16:15:00|6038|6037|6041|6040|6041|6040|6038|6037|56245
1693412400000|2023-08-30 16:20:00|6042|6041|6044|6043|6044|6043|6042|6041|50297
1693412700000|2023-08-30 16:25:00|6043|6042|6041|6040|6043|6042|6041|6040|52366
1693413000000|2023-08-30 16:30:00|6042|6041|6044|6043|6045|6044|6042|6041|38063
1693413300000|2023-08-30 16:35:00|6043|6042|6043|6042|6044|6043|6042|6041|39479
1693413600000|2023-08-30 16:40:00|6044|6043|6043|6042|6045|6044|6043|6042|49194
1693413900000|2023-08-30 16:45:00|6044|6043|6041|6040|6045|6044|6041|6040|37861
1693414200000|2023-08-30 16:50:00|6042|6041|6043|6042|6044|6043|6042|6041|53686
1693414500000|2023-08-30 16:55:00|6044|6043|6044|6043|6044|6043|6043|6042|39776
1693414800000|2023-08-30 17:00:00|6043|6042|6046|6045|6046|6045|6043|6042|33361
1693415100000|2023-08-30 17:05:00|6045|6044|6047|6046|6048|6047|6045|6044|44021
1693415400000|2023-08-30 17:10:00|6046|6045|6047|6046|6048|6047|6046|6045|30502
1693415700000|2023-08-30 17:15:00|6046|6045|6044|6043|6047|6046|6044|6043|39260
1693416000000|2023-08-30 17:20:00|6043|6042|6044|6043|6044|6043|6042|6041|29910
1693416300000|2023-08-30 17:25:00|6043|6042|6040|6039|6043|6042|6040|6039|62903
1693416600000|2023-08-30 17:30:00|6041|6040|6039|6038|6042|6041|6039|6038|58459
1693416900000|2023-08-30 17:35:00|6038|6037|6040|6039|6040|6039|6035|6034|49819
1693417200000|2023-08-30 17:40:00|6041|6040|6040|6039|6041|6040|6039|6038|54054
1693417500000|2023-08-30 17:45:00|6039|6038|6040|6039|6040|6039|6038|6037|43393
1693417800000|2023-08-30 17:50:00|6039|6038|6036|6035|6039|6038|6036|6035|29589
1693418100000|2023-08-30 17:55:00|6035|6034|6034|6033|6035|6034|6034|6033|34156
1693418400000|2023-08-30 18:00:00|6035|6034|6036|6035|6037|6036|6034|6033|40799
1693418700000|2023-08-30 18:05:00|6035|6034|6036|6035|6036|6035|6035|6034|32479
1693419000000|2023-08-30 18:10:00|6035|6034|6037|6037|6038|6037|6035|6034|31937
1693419300000|2023-08-30 18:15:00|6038|6038|6036|6035|6039|6038|6035|6034|34975
1693419600000|2023-08-30 18:20:00|6037|6036|6033|6032|6037|6036|6033|6032|30610
1693419900000|2023-08-30 18:25:00|6032|6031|6031|6030|6032|6031|6030|6029|43456
1693420200000|2023-08-30 18:30:00|6032|6031|6034|6033|6034|6033|6031|6030|53083
1693420500000|2023-08-30 18:35:00|6033|6032|6035|6034|6036|6035|6033|6032|38037
1693420800000|2023-08-30 18:40:00|6036|6035|6039|6038|6039|6038|6035|6035|35069
1693421100000|2023-08-30 18:45:00|6038|6037|6039|6038|6039|6038|6037|6036|44795
1693421400000|2023-08-30 18:50:00|6040|6039|6039|6038|6040|6039|6038|6037|42910
1693421700000|2023-08-30 18:55:00|6040|6039|6041|6040|6041|6040|6038|6038|74589
1693422000000|2023-08-30 19:00:00|6040|6039|6041|6040|6042|6041|6039|6038|47941
1693422300000|2023-08-30 19:05:00|6040|6039|6041|6040|6041|6040|6039|6038|67300
1693422600000|2023-08-30 19:10:00|6042|6041|6043|6042|6043|6042|6042|6041|35672
1693422900000|2023-08-30 19:15:00|6044|6043|6044|6043|6046|6045|6044|6043|69239
1693423200000|2023-08-30 19:20:00|6043|6042|6045|6044|6046|6045|6043|6042|63420
1693423500000|2023-08-30 19:25:00|6046|6045|6046|6045|6046|6045|6045|6044|55302
1693423800000|2023-08-30 19:30:00|6045|6044|6047|6046|6047|6046|6043|6042|61197
1693424100000|2023-08-30 19:35:00|6046|6045|6048|6047|6050|6049|6046|6045|105435
1693424400000|2023-08-30 19:40:00|6047|6046|6047|6046|6048|6047|6047|6046|89576
1693424700000|2023-08-30 19:45:00|6046|6045|6049|6048|6050|6049|6046|6045|102686
1693425000000|2023-08-30 19:50:00|6050|6049|6043|6042|6050|6049|6043|6042|215144
1693425300000|2023-08-30 19:55:00|6044|6043|6048|6047|6050|6049|6044|6043|485156
1693425600000|2023-08-30 20:00:00|6049|6044|6049|6046|6056|6046|6049|6032|82920
1693425900000|2023-08-30 20:05:00|6048|6042|6049|6040|6049|6045|6046|6040|2156
1693426200000|2023-08-30 20:10:00||6041||6040||6042||6040|108
1693426500000|2023-08-30 20:15:00|6052|6042|6052|6047|6052|6047|6052|6040|68
1693426800000|2023-08-30 20:20:00|6050|6045|6050|6047|6050|6047|6050|6045|74
1693427100000|2023-08-30 20:25:00|||||||||18
1693427400000|2023-08-30 20:30:00|6052||6051||6052||6051||64
1693427700000|2023-08-30 20:35:00|||||||||128
1693428000000|2023-08-30 20:40:00|6050|6048|6050|6048|6051|6048|6049|6047|292
1693428300000|2023-08-30 20:45:00|6051||6051||6051||6051||115
1693428600000|2023-08-30 20:50:00|6052|6047|6048|6047|6052|6047|6048|6047|387
1693428900000|2023-08-30 20:55:00|||||||||135661
1693429200000|2023-08-30 21:00:00|6050||6050||6050||6050||1675
1693429500000|2023-08-30 21:05:00|6055|6048|6051|6050|6056|6050|6051|6047|1288
1693429800000|2023-08-30 21:10:00|6056|6047|6056|6047|6056|6047|6056|6047|38
1693430100000|2023-08-30 21:15:00|||||||||25
1693430400000|2023-08-30 21:20:00|||||||||9
1693430700000|2023-08-30 21:25:00|6055||6056||6056||6055||34
1693431000000|2023-08-30 21:30:00|||||||||3
1693431300000|2023-08-30 21:35:00|||||||||17
1693431600000|2023-08-30 21:40:00|6050||6050||6050||6050||127
1693431900000|2023-08-30 21:45:00|6056||6056||6056||6056||9
1693432200000|2023-08-30 21:50:00|||||||||12
1693432500000|2023-08-30 21:55:00|6050||6050||6056||6050||42
1693432800000|2023-08-30 22:00:00|||||||||706
1693433100000|2023-08-30 22:05:00|||||||||15
1693433400000|2023-08-30 22:10:00|||||||||7
1693433700000|2023-08-30 22:15:00|6049||6049||6049||6049||39
1693434000000|2023-08-30 22:20:00|||||||||14
1693434300000|2023-08-30 22:25:00|6050||6050||6050||6050||3
1693434600000|2023-08-30 22:30:00|||||||||4
1693434900000|2023-08-30 22:35:00|||||||||5
1693435200000|2023-08-30 22:40:00|||||||||18
1693435500000|2023-08-30 22:45:00|6048||6048||6048||6048||15
1693435800000|2023-08-30 22:50:00|||||||||18
1693436100000|2023-08-30 22:55:00|||||||||16
1693436400000|2023-08-30 23:00:00|||||||||22
1693436700000|2023-08-30 23:05:00|||||||||196
1693437000000|2023-08-30 23:10:00|||||||||35
1693437300000|2023-08-30 23:15:00|||||||||5
1693437600000|2023-08-30 23:20:00|||||||||18
1693437900000|2023-08-30 23:25:00|||||||||4
1693438200000|2023-08-30 23:30:00|||||||||18
1693438500000|2023-08-30 23:35:00|||||||||174
1693438800000|2023-08-30 23:40:00|6050|6048|6050|6047|6050|6048|6050|6047|205
1693439100000|2023-08-30 23:45:00||6048||6048||6048||6048|194
1693439400000|2023-08-30 23:50:00|||||||||18
1693439700000|2023-08-30 23:55:00|||||||||111
1693468800000|2023-08-31 08:00:00|6180|6030|6069|6044|6180|6044|6055|6010|157
1693469100000|2023-08-31 08:05:00|6068||6069||6069||6066||10
1693469400000|2023-08-31 08:10:00|6067|6046|6069|6054|6069|6054|6066|6044|4
1693469700000|2023-08-31 08:15:00|6066||6066||6066||6066||2
1693470000000|2023-08-31 08:20:00|||||||||60
1693470600000|2023-08-31 08:30:00|||||||||19
1693470900000|2023-08-31 08:35:00|||||||||9
1693471500000|2023-08-31 08:45:00||6048||6054||6054||6047|0
1693471800000|2023-08-31 08:50:00||6048||6047||6057||6045|37
1693472100000|2023-08-31 08:55:00||6049||6047||6051||6047|22
1693472400000|2023-08-31 09:00:00|6064|6046|6066|6047|6066|6047|6064|6046|57
1693472700000|2023-08-31 09:05:00||6056||6052||6057||6047|5
1693473000000|2023-08-31 09:10:00|6059|6047|6059|6047|6059|6047|6059|6047|3
1693473300000|2023-08-31 09:15:00|6066|6048|6059|6048|6066|6049|6059|6047|21
1693473600000|2023-08-31 09:20:00||6047||6047||6047||6047|3
1693473900000|2023-08-31 09:25:00|||||||||3
1693474200000|2023-08-31 09:30:00|6057||6057||6057||6057||62
1693474500000|2023-08-31 09:35:00|6054|6045|6057|6044|6057|6048|6054|6044|354
1693474800000|2023-08-31 09:40:00||6045||6047||6047||6045|0
1693475100000|2023-08-31 09:45:00|6059|6050|6059|6047|6059|6052|6059|6047|161
1693475400000|2023-08-31 09:50:00|6058|6046|6059|6049|6059|6049|6058|6046|11
1693475700000|2023-08-31 09:55:00|||||||||5
1693476000000|2023-08-31 10:00:00|6058|6046|6059|6046|6059|6052|6057|6044|66
1693476600000|2023-08-31 10:10:00||6043||6048||6048||6043|0
1693476900000|2023-08-31 10:15:00|6057|6042|6059|6046|6059|6046|6056|6042|5
1693477200000|2023-08-31 10:20:00||6042||6044||6046||6040|44
1693477500000|2023-08-31 10:25:00|6052|6046|6059|6046|6059|6046|6052|6046|133
1693477800000|2023-08-31 10:30:00||6047||6048||6053||6046|57
1693478100000|2023-08-31 10:35:00|||||||||1
1693478400000|2023-08-31 10:40:00|||||||||1
1693478700000|2023-08-31 10:45:00||6049||6049||6049||6049|1
1693479000000|2023-08-31 10:50:00||6048||6048||6049||6048|6
1693479300000|2023-08-31 10:55:00||6047||6050||6050||6047|65
1693479600000|2023-08-31 11:00:00|6056|6047|6056|6047|6059|6050|6053|6047|348
1693479900000|2023-08-31 11:05:00|6054||6056||6056||6054||138
1693480200000|2023-08-31 11:10:00|6059||6059||6059||6059||142
1693480500000|2023-08-31 11:15:00|||||||||12
1693480800000|2023-08-31 11:20:00||6052||6055||6055||6052|569
1693481100000|2023-08-31 11:25:00|6058||6057||6059||6057||476
1693481400000|2023-08-31 11:30:00|||||||||26
1693481700000|2023-08-31 11:35:00|6056|6048|6056|6047|6056|6048|6054|6047|295
1693482000000|2023-08-31 11:40:00||6048||6047||6048||6047|11
1693482300000|2023-08-31 11:45:00|||||||||11
1693482600000|2023-08-31 11:50:00|||||||||4
1693482900000|2023-08-31 11:55:00|6053|6048|6053|6048|6053|6048|6053|6048|15
1693483200000|2023-08-31 12:00:00|6052|6047|6053|6043|6053|6050|6052|6042|1800
1693483500000|2023-08-31 12:05:00|6052|6044|6053|6046|6053|6051|6052|6043|1109
1693483800000|2023-08-31 12:10:00||6047||6048||6048||6047|973
1693484100000|2023-08-31 12:15:00|||||||||177
1693484400000|2023-08-31 12:20:00|6052|6045|6052|6044|6052|6045|6051|6044|333
1693484700000|2023-08-31 12:25:00||6049||6044||6049||6044|65
1693485000000|2023-08-31 12:30:00|6053||6053||6053||6053||120
1693485300000|2023-08-31 12:35:00||6048||6049||6049||6044|113
1693485600000|2023-08-31 12:40:00||6044||6044||6044||6044|233
1693485900000|2023-08-31 12:45:00|6051||6049||6053||6045||568
1693486200000|2023-08-31 12:50:00|6053|6040|6053|6047|6053|6047|6053|6040|56
1693486500000|2023-08-31 12:55:00|||||||||55
1693486800000|2023-08-31 13:00:00|6050|6040|6051|6040|6053|6045|6047|6040|762
1693487100000|2023-08-31 13:05:00|6049|6041|6051|6041|6051|6041|6049|6041|115
1693487400000|2023-08-31 13:10:00|6049|6042|6047|6041|6051|6042|6046|6040|924
1693487700000|2023-08-31 13:15:00|6046|6042|6047|6041|6047|6044|6045|6041|569
1693488000000|2023-08-31 13:20:00|6045|6040|6047|6035|6047|6041|6042|6035|989
1693488300000|2023-08-31 13:25:00|6044|6031|6053|6028|6053|6035|6030|6028|2123
1693488600000|2023-08-31 13:30:00|6049|6029|6039|6037|6049|6042|6027|6026|368741
1693488900000|2023-08-31 13:35:00|6038|6038|6019|6018|6041|6040|6017|6016|133215
1693489200000|2023-08-31 13:40:00|6020|6019|6029|6028|6031|6030|6020|6019|121774
1693489500000|2023-08-31 13:45:00|6030|6029|6031|6030|6037|6036|6028|6027|136739
1693489800000|2023-08-31 13:50:00|6032|6031|6040|6039|6040|6039|6031|6030|84723
1693490100000|2023-08-31 13:55:00|6041|6040|6036|6035|6045|6044|6035|6034|127090
1693490400000|2023-08-31 14:00:00|6035|6034|6025|6024|6035|6034|6023|6022|89611
1693490700000|2023-08-31 14:05:00|6026|6025|6020|6019|6026|6025|6020|6019|72939
1693491000000|2023-08-31 14:10:00|6019|6018|6020|6019|6023|6022|6018|6017|76503
1693491300000|2023-08-31 14:15:00|6019|6018|6021|6020|6023|6022|6018|6017|88843
1693491600000|2023-08-31 14:20:00|6020|6019|6025|6024|6026|6025|6020|6019|64390
1693491900000|2023-08-31 14:25:00|6024|6023|6020|6019|6024|6023|6018|6017|86044
1693492200000|2023-08-31 14:30:00|6021|6020|6015|6014|6022|6021|6015|6014|84702
1693492500000|2023-08-31 14:35:00|6014|6013|6012|6011|6015|6014|6011|6010|66894
1693492800000|2023-08-31 14:40:00|6013|6012|6009|6008|6017|6016|6009|6008|67610
1693493100000|2023-08-31 14:45:00|6010|6009|6007|6006|6011|6010|6005|6004|94144
1693493400000|2023-08-31 14:50:00|6008|6007|6013|6012|6015|6014|6008|6007|71537
1693493700000|2023-08-31 14:55:00|6012|6011|6015|6014|6015|6014|6011|6010|54777
1693494000000|2023-08-31 15:00:00|6016|6015|6013|6012|6016|6015|6012|6011|42440
1693494300000|2023-08-31 15:05:00|6012|6011|6014|6013|6015|6014|6012|6011|71219
1693494600000|2023-08-31 15:10:00|6015|6014|6011|6010|6016|6015|6011|6010|54607
1693494900000|2023-08-31 15:15:00|6012|6011|6012|6011|6013|6012|6011|6010|38940
1693495200000|2023-08-31 15:20:00|6011|6010|6009|6008|6013|6012|6008|6007|60502
1693495500000|2023-08-31 15:25:00|6010|6009|6018|6017|6018|6017|6009|6009|55307
1693495800000|2023-08-31 15:30:00|6017|6016|6016|6015|6018|6017|6013|6012|78016
1693496100000|2023-08-31 15:35:00|6017|6016|6018|6017|6020|6019|6017|6016|50423
1693496400000|2023-08-31 15:40:00|6019|6018|6018|6017|6021|6020|6017|6016|44452
1693496700000|2023-08-31 15:45:00|6019|6018|6020|6019|6021|6020|6018|6018|30584
1693497000000|2023-08-31 15:50:00|6019|6018|6020|6019|6021|6020|6018|6017|63192
1693497300000|2023-08-31 15:55:00|6019|6018|6019|6018|6019|6018|6017|6016|27124
1693497600000|2023-08-31 16:00:00|6020|6019|6020|6019|6021|6020|6018|6017|44858
1693497900000|2023-08-31 16:05:00|6021|6020|6023|6022|6024|6023|6020|6019|62431
1693498200000|2023-08-31 16:10:00|6024|6023|6023|6022|6026|6025|6022|6021|45569
1693498500000|2023-08-31 16:15:00|6022|6021|6021|6020|6022|6021|6021|6020|56411
1693498800000|2023-08-31 16:20:00|6022|6021|6025|6024|6026|6025|6022|6021|72903
1693499100000|2023-08-31 16:25:00|6026|6025|6023|6022|6026|6025|6021|6020|36130
1693499400000|2023-08-31 16:30:00|6022|6021|6024|6023|6024|6023|6021|6020|25263
1693499700000|2023-08-31 16:35:00|6023|6022|6021|6020|6024|6023|6021|6020|32568
1693500000000|2023-08-31 16:40:00|6022|6021|6019|6018|6022|6021|6018|6017|36364
1693500300000|2023-08-31 16:45:00|6018|6017|6020|6019|6021|6020|6018|6017|45138
1693500600000|2023-08-31 16:50:00|6021|6020|6022|6021|6023|6022|6020|6019|31710
1693500900000|2023-08-31 16:55:00|6023|6022|6024|6023|6024|6023|6022|6021|28490
1693501200000|2023-08-31 17:00:00|6023|6022|6021|6020|6023|6022|6020|6019|66155
1693501500000|2023-08-31 17:05:00|6022|6021|6023|6022|6023|6022|6021|6021|24378
1693501800000|2023-08-31 17:10:00|6022|6021|6023|6022|6023|6022|6021|6020|35584
1693502100000|2023-08-31 17:15:00|6022|6021|6021|6020|6023|6022|6020|6019|29672
1693502400000|2023-08-31 17:20:00|6020|6019|6021|6020|6021|6020|6018|6017|52185
1693502700000|2023-08-31 17:25:00|6020|6019|6021|6020|6021|6020|6018|6017|49121
1693503000000|2023-08-31 17:30:00|6022|6021|6023|6022|6024|6023|6021|6021|42035
1693503300000|2023-08-31 17:35:00|6022|6021|6022|6021|6023|6022|6022|6021|39680
1693503600000|2023-08-31 17:40:00|6023|6022|6022|6021|6023|6022|6022|6021|39568
1693503900000|2023-08-31 17:45:00|6021|6020|6023|6022|6023|6022|6021|6020|52012
1693504200000|2023-08-31 17:50:00|6024|6023|6021|6020|6024|6023|6021|6020|54455
1693504500000|2023-08-31 17:55:00|6020|6019|6020|6019|6021|6020|6019|6018|57167
1693504800000|2023-08-31 18:00:00|6021|6020|6020|6019|6022|6021|6019|6018|48840
1693505100000|2023-08-31 18:05:00|6021|6020|6019|6018|6022|6021|6019|6018|50937
1693505400000|2023-08-31 18:10:00|6020|6019|6019|6018|6021|6020|6019|6018|31745
1693505700000|2023-08-31 18:15:00|6020|6019|6021|6020|6022|6021|6019|6019|91522
1693506000000|2023-08-31 18:20:00|6022|6021|6022|6021|6022|6021|6021|6020|43966
1693506300000|2023-08-31 18:25:00|6023|6022|6022|6021|6023|6022|6022|6021|41798
1693506600000|2023-08-31 18:30:00|6023|6022|6022|6021|6025|6024|6022|6021|59050
1693506900000|2023-08-31 18:35:00|6021|6020|6015|6014|6021|6021|6015|6014|58496
1693507200000|2023-08-31 18:40:00|6014|6013|6008|6007|6014|6013|6008|6007|49554
1693507500000|2023-08-31 18:45:00|6007|6006|6005|6004|6007|6006|6005|6004|75539
1693507800000|2023-08-31 18:50:00|6004|6003|6001|6000|6004|6003|6001|6000|82722
1693508100000|2023-08-31 18:55:00|6000|5999|5996|5995|6000|5999|5996|5995|165398
1693508400000|2023-08-31 19:00:00|5995|5994|5998|5997|5999|5998|5995|5994|141840
1693508700000|2023-08-31 19:05:00|5997|5996|5996|5995|5998|5997|5996|5995|81247
1693509000000|2023-08-31 19:10:00|5995|5994|5998|5997|6000|5999|5995|5994|161743
1693509300000|2023-08-31 19:15:00|5997|5996|5997|5996|5999|5998|5996|5995|87067
1693509600000|2023-08-31 19:20:00|5998|5997|5996|5995|5999|5998|5996|5995|109088
1693509900000|2023-08-31 19:25:00|5997|5996|5999|5998|5999|5998|5996|5995|124361
1693510200000|2023-08-31 19:30:00|5998|5997|5990|5989|5998|5997|5990|5989|134261
1693510500000|2023-08-31 19:35:00|5989|5988|5991|5990|5991|5990|5987|5986|172036
1693510800000|2023-08-31 19:40:00|5990|5989|5988|5987|5990|5989|5987|5986|244390
1693511100000|2023-08-31 19:45:00|5987|5986|5985|5984|5988|5987|5984|5983|266488
1693511400000|2023-08-31 19:50:00|5984|5983|5983|5982|5985|5984|5981|5980|531361
1693511700000|2023-08-31 19:55:00|5982|5981|5983|5982|5985|5984|5982|5981|962297
1693512000000|2023-08-31 20:00:00|5984|5981|5987|5981|5995|5983|5984|5981|6856
1693512300000|2023-08-31 20:05:00|5988|5983|5988|5985|5988|5985|5988|5983|820158
1693512600000|2023-08-31 20:10:00|5987|5983|5983|5981|5987|5984|5983|5981|15433
1693512900000|2023-08-31 20:15:00|5982|5980|5983|5982|5983|5982|5981|5980|164810
1693513200000|2023-08-31 20:20:00|||||||||6206
1693513500000|2023-08-31 20:25:00|5985||5985||5985||5983||2391
1693513800000|2023-08-31 20:30:00|5988|5983|5988|5985|5988|5986|5987|5983|1168
1693514100000|2023-08-31 20:35:00|5990|5987|5990|5989|5990|5989|5990|5985|905
1693514400000|2023-08-31 20:40:00|5988|5988|5987|5984|5988|5988|5986|5982|2235
1693514700000|2023-08-31 20:45:00|5988||5988||5988||5988||140
1693515000000|2023-08-31 20:50:00|||||||||36602
1693515300000|2023-08-31 20:55:00|||||||||61
1693515600000|2023-08-31 21:00:00||5985||5985||5985||5985|54
1693515900000|2023-08-31 21:05:00||5986||5986||5986||5986|820
1693516200000|2023-08-31 21:10:00|5986|5984|5988|5984|5988|5984|5986|5984|585
1693516500000|2023-08-31 21:15:00||5983||5983||5983||5983|478
1693516800000|2023-08-31 21:20:00|5987|5982|5988|5982|5988|5982|5987|5982|4330
1693517100000|2023-08-31 21:25:00|5987||5988||5988||5987||781
1693517400000|2023-08-31 21:30:00|||||||||12821
1693517700000|2023-08-31 21:35:00|||||||||490
1693518000000|2023-08-31 21:40:00|||||||||153
1693518300000|2023-08-31 21:45:00|||||||||2900
1693518600000|2023-08-31 21:50:00||5983||5986||5986||5982|455
1693518900000|2023-08-31 21:55:00||5983||5983||5985||5983|66
1693519200000|2023-08-31 22:00:00||5985||5985||5985||5985|89
1693519500000|2023-08-31 22:05:00|5986||5986||5988||5986||111
1693519800000|2023-08-31 22:10:00|||||||||70
1693520100000|2023-08-31 22:15:00|||||||||47
1693520400000|2023-08-31 22:20:00|5988||5988||5988||5988||690
1693520700000|2023-08-31 22:25:00|||||||||14
1693521000000|2023-08-31 22:30:00|||||||||20
1693521300000|2023-08-31 22:35:00|5987||5987||5987||5987||250
1693521600000|2023-08-31 22:40:00|||||||||49
1693521900000|2023-08-31 22:45:00|||||||||23
1693522200000|2023-08-31 22:50:00|||||||||92
1693522500000|2023-08-31 22:55:00|||||||||19
1693522800000|2023-08-31 23:00:00|5988||5988||5988||5988||504
1693523100000|2023-08-31 23:05:00|||||||||423
1693523400000|2023-08-31 23:10:00|||||||||189
1693523700000|2023-08-31 23:15:00|5985|5983|5983|5982|5985|5983|5983|5982|1779
1693524000000|2023-08-31 23:20:00|||||||||5789
1693524300000|2023-08-31 23:25:00|5988|5984|5991|5982|5991|5985|5988|5982|685
1693524600000|2023-08-31 23:30:00|5995|5987|5996|5982|5999|5988|5995|5982|527
1693524900000|2023-08-31 23:35:00|5995||5995||5995||5995||24
1693525200000|2023-08-31 23:40:00||5983||5983||5983||5982|178
1693525500000|2023-08-31 23:45:00|5993|5982|5995|5983|5995|5983|5993|5982|62
1693525800000|2023-08-31 23:50:00|5994|5982|5994|5983|5994|5983|5994|5982|48
1693526100000|2023-08-31 23:55:00|5999||5999||5999||5997||113
1693555200000|2023-09-01 08:00:00|6116|5900|6005|5996|6116|6001|6005|5900|508
1693555500000|2023-09-01 08:05:00|6000|5991|6005|5999|6005|5999|6000|5991|432
1693555800000|2023-09-01 08:10:00|6000|6000|6005|5992|6005|6000|5999|5992|1291
1693556100000|2023-09-01 08:15:00||5995||5996||5996||5995|53
1693556400000|2023-09-01 08:20:00|||||||||6
1693556700000|2023-09-01 08:25:00|||||||||35
1693557000000|2023-09-01 08:30:00|||||||||223
1693557300000|2023-09-01 08:35:00|||||||||12
1693557600000|2023-09-01 08:40:00|||||||||17
1693557900000|2023-09-01 08:45:00|||||||||31
1693558200000|2023-09-01 08:50:00|5998||5998||5998||5998||526
1693558500000|2023-09-01 08:55:00|||||||||1
1693558800000|2023-09-01 09:00:00|||||||||2
1693559100000|2023-09-01 09:05:00|||||||||52
1693559400000|2023-09-01 09:10:00|||||||||116
1693559700000|2023-09-01 09:15:00|6002||6002||6002||6002||1
1693560000000|2023-09-01 09:20:00|||||||||11
1693560300000|2023-09-01 09:25:00|||||||||78
1693560600000|2023-09-01 09:30:00|||||||||31
1693560900000|2023-09-01 09:35:00||5997||5996||5997||5996|34
1693561200000|2023-09-01 09:40:00||5997||5997||5997||5997|5
1693561500000|2023-09-01 09:45:00||5998||5998||5998||5998|1
1693561800000|2023-09-01 09:50:00|6005|5999|6005|5998|6005|5999|6005|5998|1055
1693562100000|2023-09-01 09:55:00|6004||6005||6005||6004||27
1693562400000|2023-09-01 10:00:00|||||||||7
1693562700000|2023-09-01 10:05:00|5998|5997|5998|5997|5998|5997|5998|5997|193
1693563000000|2023-09-01 10:10:00|||||||||12
1693563300000|2023-09-01 10:15:00|6004||6005||6005||6004||19
1693563600000|2023-09-01 10:20:00|||||||||18
1693563900000|2023-09-01 10:25:00|||||||||2
1693564200000|2023-09-01 10:30:00|6001|5996|6005|5997|6005|5997|6001|5996|28
1693564800000|2023-09-01 10:40:00||5998||5997||5998||5997|81
1693565100000|2023-09-01 10:45:00|||||||||25
1693565400000|2023-09-01 10:50:00|||||||||29
1693565700000|2023-09-01 10:55:00|||||||||6
1693566000000|2023-09-01 11:00:00|6004|5999|6005|5997|6005|6001|5999|5997|617
1693566300000|2023-09-01 11:05:00||5998||6000||6001||5998|94
1693566600000|2023-09-01 11:10:00||6001||6001||6001||6001|90
1693566900000|2023-09-01 11:15:00|6009|6003|6009|6005|6009|6005|6009|6001|580
1693567200000|2023-09-01 11:20:00|6008|6001|6009|6000|6009|6001|6005|6000|6285
1693567500000|2023-09-01 11:25:00|6010||6010||6010||6007||139
1693567800000|2023-09-01 11:30:00|||||||||33
1693568100000|2023-09-01 11:35:00|6009|5998|6010|6004|6010|6004|6009|5998|2
1693568400000|2023-09-01 11:40:00|6009||6009||6009||6009||858
1693568700000|2023-09-01 11:45:00||6005||6004||6005||6004|69
1693569000000|2023-09-01 11:50:00|6008|6000|6009|6004|6009|6004|6008|6000|1083
1693569300000|2023-09-01 11:55:00|6010||6007||6010||6007||114
1693569600000|2023-09-01 12:00:00|6006|6000|6003|6000|6007|6004|6003|6000|7537
1693569900000|2023-09-01 12:05:00|6002||6003||6003||6002||643
1693570200000|2023-09-01 12:10:00|||||||||40
1693570500000|2023-09-01 12:15:00|||||||||151
1693570800000|2023-09-01 12:20:00|||||||||568
1693571100000|2023-09-01 12:25:00|||||||||295
1693571400000|2023-09-01 12:30:00|||||||||395
1693571700000|2023-09-01 12:35:00|6002||6001||6002||6001||692
1693572000000|2023-09-01 12:40:00|6000|5999|5999|5996|6000|6000|5999|5996|4220
1693572300000|2023-09-01 12:45:00|||||||||760
1693572600000|2023-09-01 12:50:00|5998|5997|5998|5997|5999|5997|5997|5997|820
1693572900000|2023-09-01 12:55:00|6001|5996|5997|5996|6001|5996|5997|5996|643
1693573200000|2023-09-01 13:00:00|5999|5997|6000|5998|6000|5998|5999|5996|1167
1693573500000|2023-09-01 13:05:00|5999|5999|6000|5998|6000|5999|5999|5998|468
1693573800000|2023-09-01 13:10:00|6001|5999|6002|5999|6003|6000|6001|5998|1612
1693574100000|2023-09-01 13:15:00||6000||6000||6000||6000|142
1693574400000|2023-09-01 13:20:00|6004|6001|6007|6001|6007|6002|6004|6000|1950
1693574700000|2023-09-01 13:25:00|6006|6000|6008|5998|6010|6004|6001|5998|3548
1693575000000|2023-09-01 13:30:00|6007|5999|6003|6002|6014|6012|5999|5998|325546
1693575300000|2023-09-01 13:35:00|6002|6001|5996|5995|6004|6003|5995|5994|204027
1693575600000|2023-09-01 13:40:00|5995|5994|5992|5991|5995|5994|5984|5983|117780
1693575900000|2023-09-01 13:45:00|5991|5990|6001|6000|6002|6001|5990|5989|137298
1693576200000|2023-09-01 13:50:00|6002|6001|5995|5994|6002|6001|5993|5992|106813
1693576500000|2023-09-01 13:55:00|5994|5993|5994|5992|5997|5997|5993|5992|55112
1693576800000|2023-09-01 14:00:00|5993|5991|5989|5988|5993|5992|5986|5985|107962
1693577100000|2023-09-01 14:05:00|5988|5987|5981|5980|5988|5988|5979|5978|126077
1693577400000|2023-09-01 14:10:00|5982|5981|5977|5976|5986|5985|5977|5976|77648
1693577700000|2023-09-01 14:15:00|5976|5975|5979|5978|5981|5980|5973|5972|99267
1693578000000|2023-09-01 14:20:00|5978|5977|5973|5972|5980|5979|5972|5971|60436
1693578300000|2023-09-01 14:25:00|5972|5971|5967|5966|5974|5973|5963|5962|126387
1693578600000|2023-09-01 14:30:00|5966|5965|5967|5966|5968|5967|5964|5963|96764
1693578900000|2023-09-01 14:35:00|5966|5965|5959|5958|5967|5966|5958|5957|98323
1693579200000|2023-09-01 14:40:00|5958|5957|5957|5956|5959|5958|5956|5955|64934
1693579500000|2023-09-01 14:45:00|5958|5957|5967|5966|5968|5967|5951|5950|178354
1693579800000|2023-09-01 14:50:00|5966|5965|5970|5969|5974|5973|5966|5965|152368
1693580100000|2023-09-01 14:55:00|5969|5968|5966|5965|5970|5969|5964|5963|74203
1693580400000|2023-09-01 15:00:00|5965|5964|5961|5960|5965|5965|5961|5960|107119
1693580700000|2023-09-01 15:05:00|5962|5961|5962|5961|5963|5962|5961|5960|57911
1693581000000|2023-09-01 15:10:00|5961|5960|5956|5955|5961|5960|5955|5954|48474
1693581300000|2023-09-01 15:15:00|5955|5954|5952|5951|5955|5955|5951|5950|81857
1693581600000|2023-09-01 15:20:00|5951|5950|5949|5948|5952|5951|5948|5947|122736
1693581900000|2023-09-01 15:25:00|5948|5947|5944|5943|5948|5947|5944|5943|90669
1693582200000|2023-09-01 15:30:00|5943|5942|5943|5942|5944|5943|5941|5940|73999
1693582500000|2023-09-01 15:35:00|5942|5941|5939|5938|5942|5941|5938|5937|63978
1693582800000|2023-09-01 15:40:00|5940|5939|5935|5934|5940|5939|5934|5933|62872
1693583100000|2023-09-01 15:45:00|5934|5933|5930|5929|5935|5934|5930|5929|74162
1693583400000|2023-09-01 15:50:00|5929|5928|5931|5930|5932|5931|5929|5928|75675
1693583700000|2023-09-01 15:55:00|5930|5929|5930|5929|5931|5930|5928|5927|60778
1693584000000|2023-09-01 16:00:00|5929|5928|5928|5927|5929|5928|5926|5925|75559
1693584300000|2023-09-01 16:05:00|5927|5926|5927|5926|5929|5928|5927|5926|94745
1693584600000|2023-09-01 16:10:00|5928|5927|5931|5930|5932|5931|5928|5927|65348
1693584900000|2023-09-01 16:15:00|5930|5929|5932|5931|5933|5932|5929|5928|111115
1693585200000|2023-09-01 16:20:00|5931|5930|5927|5926|5932|5931|5927|5926|65909
1693585500000|2023-09-01 16:25:00|5928|5927|5923|5922|5928|5927|5923|5922|67996
1693585800000|2023-09-01 16:30:00|5924|5923|5922|5921|5926|5925|5922|5921|56589
1693586100000|2023-09-01 16:35:00|5923|5922|5922|5921|5926|5925|5922|5921|68196
1693586400000|2023-09-01 16:40:00|5923|5922|5921|5920|5923|5922|5920|5919|87304
1693586700000|2023-09-01 16:45:00|5922|5921|5922|5921|5923|5922|5921|5920|34308
1693587000000|2023-09-01 16:50:00|5923|5922|5923|5922|5923|5922|5921|5920|61437
1693587300000|2023-09-01 16:55:00|5922|5921|5920|5919|5924|5923|5920|5919|102997
1693587600000|2023-09-01 17:00:00|5919|5918|5919|5918|5922|5921|5917|5916|73258
1693587900000|2023-09-01 17:05:00|5920|5919|5916|5915|5921|5920|5916|5915|41856
1693588200000|2023-09-01 17:10:00|5917|5916|5918|5917|5919|5918|5916|5915|46614
1693588500000|2023-09-01 17:15:00|5917|5916|5919|5918|5920|5919|5917|5916|37206
1693588800000|2023-09-01 17:20:00|5920|5919|5919|5918|5920|5919|5918|5917|41090
1693589100000|2023-09-01 17:25:00|5918|5917|5918|5917|5920|5919|5917|5916|41608
1693589400000|2023-09-01 17:30:00|5917|5916|5914|5913|5917|5917|5913|5912|86075
1693589700000|2023-09-01 17:35:00|5915|5914|5915|5914|5916|5915|5913|5912|82271
1693590000000|2023-09-01 17:40:00|5914|5913|5917|5916|5919|5918|5914|5913|59543
1693590300000|2023-09-01 17:45:00|5916|5915|5918|5917|5918|5917|5916|5915|39895
1693590600000|2023-09-01 17:50:00|5917|5916|5923|5922|5923|5922|5917|5916|59485
1693590900000|2023-09-01 17:55:00|5922|5921|5922|5921|5923|5922|5921|5920|88218
1693591200000|2023-09-01 18:00:00|5923|5922|5921|5920|5924|5923|5920|5919|60058
1693591500000|2023-09-01 18:05:00|5922|5921|5923|5922|5923|5922|5921|5920|36504
1693591800000|2023-09-01 18:10:00|5922|5921|5924|5923|5924|5923|5921|5920|52896
1693592100000|2023-09-01 18:15:00|5925|5924|5926|5925|5927|5926|5924|5924|56723
1693592400000|2023-09-01 18:20:00|5927|5926|5929|5928|5929|5928|5927|5926|29434
1693592700000|2023-09-01 18:25:00|5928|5927|5929|5928|5930|5929|5926|5925|56585
1693593000000|2023-09-01 18:30:00|5928|5927|5932|5931|5933|5932|5927|5926|115294
1693593300000|2023-09-01 18:35:00|5931|5930|5933|5932|5934|5933|5930|5929|47336
1693593600000|2023-09-01 18:40:00|5932|5931|5930|5929|5933|5932|5930|5929|34000
1693593900000|2023-09-01 18:45:00|5929|5928|5928|5927|5931|5930|5928|5927|41009
1693594200000|2023-09-01 18:50:00|5927|5926|5929|5928|5930|5930|5927|5926|29876
1693594500000|2023-09-01 18:55:00|5928|5927|5927|5926|5929|5928|5926|5925|56676
1693594800000|2023-09-01 19:00:00|5928|5927|5926|5925|5928|5927|5924|5923|63860
1693595100000|2023-09-01 19:05:00|5925|5924|5927|5926|5927|5926|5924|5923|41579
1693595400000|2023-09-01 19:10:00|5926|5925|5927|5926|5928|5927|5926|5925|42603
1693595700000|2023-09-01 19:15:00|5926|5925|5927|5926|5930|5929|5926|5925|46303
1693596000000|2023-09-01 19:20:00|5926|5925|5929|5928|5929|5928|5926|5925|69694
1693596300000|2023-09-01 19:25:00|5930|5929|5930|5929|5930|5929|5929|5928|43870
1693596600000|2023-09-01 19:30:00|5931|5930|5934|5933|5936|5935|5931|5930|76869
1693596900000|2023-09-01 19:35:00|5933|5932|5931|5930|5933|5932|5929|5928|91871
1693597200000|2023-09-01 19:40:00|5932|5931|5933|5932|5933|5932|5930|5929|87329
1693597500000|2023-09-01 19:45:00|5932|5931|5928|5927|5932|5931|5927|5926|121795
1693597800000|2023-09-01 19:50:00|5927|5926|5930|5929|5932|5931|5926|5925|221514
1693598100000|2023-09-01 19:55:00|5931|5930|5930|5929|5932|5931|5929|5928|497174
1693598400000|2023-09-01 20:00:00|5931|5928|5932|5930|5941|5932|5931|5927|71294
1693598700000|2023-09-01 20:05:00|5931|5931|5931|5930|5932|5931|5931|5930|56348
1693599000000|2023-09-01 20:10:00|||||||||12079
1693599300000|2023-09-01 20:15:00|5932|5931|5935|5930|5935|5931|5931|5930|2887
1693599600000|2023-09-01 20:20:00|||||||||460
1693599900000|2023-09-01 20:25:00||5931||5933||5933||5931|363
1693600200000|2023-09-01 20:30:00|5941|5931|5934|5933|5941|5933|5933|5931|955
1693600500000|2023-09-01 20:35:00|5937|5931|5933|5930|5937|5931|5931|5930|1433
1693600800000|2023-09-01 20:40:00|5937|5931|5935|5933|5946|5943|5935|5931|2829
1693601100000|2023-09-01 20:45:00||5931||5931||5933||5931|210
1693601400000|2023-09-01 20:50:00|5933|5933|5935|5931|5935|5933|5932|5931|139645
1693601700000|2023-09-01 20:55:00|5934||5934||5935||5934||192
1693900800000|2023-09-05 08:00:00|6129|5901|5939|5928|6129|5928|5939|5901|406
1693901100000|2023-09-05 08:05:00|5947|5930|5949|5935|5949|5935|5939|5930|134
1693901400000|2023-09-05 08:10:00|5947|5936|5949|5931|5949|5936|5935|5931|429
1693901700000|2023-09-05 08:15:00|5947||5944||5949||5944||80
1693902000000|2023-09-05 08:20:00|5935||5944||5944||5933||147
1693902300000|2023-09-05 08:25:00|5936||5941||5941||5936||44
1693902600000|2023-09-05 08:30:00|5944|5933|5939|5931|5944|5934|5939|5931|357
1693902900000|2023-09-05 08:35:00|||||||||51
1693903200000|2023-09-05 08:40:00|5938|5934|5943|5931|5944|5934|5938|5931|34
1693903500000|2023-09-05 08:45:00|5940||5943||5943||5938||45
1693903800000|2023-09-05 08:50:00|5944|5933|5944|5931|5944|5939|5942|5931|301
1693904100000|2023-09-05 08:55:00|5943|5939|5943|5931|5944|5939|5943|5931|115
1693904400000|2023-09-05 09:00:00|5944||5944||5944||5943||27
1693904700000|2023-09-05 09:05:00|5943|5938|5944|5931|5944|5938|5943|5931|113
1693905000000|2023-09-05 09:10:00||5932||5933||5933||5932|9
1693905300000|2023-09-05 09:15:00|||||||||2
1693905600000|2023-09-05 09:20:00||5942||5933||5942||5933|206
1693905900000|2023-09-05 09:25:00||5935||5933||5941||5933|527
1693906200000|2023-09-05 09:30:00||5935||5943||5943||5935|393
1693906500000|2023-09-05 09:35:00|5943|5937|5944|5936|5944|5943|5943|5936|1146
1693906800000|2023-09-05 09:40:00||5940||5940||5940||5940|16
1693907100000|2023-09-05 09:45:00|5943||5941||5944||5941||105
1693907400000|2023-09-05 09:50:00|||||||||22
1693907700000|2023-09-05 09:55:00|5944|5936|5944|5936|5944|5936|5944|5936|161
1693908000000|2023-09-05 10:00:00||5939||5939||5939||5939|60
1693908300000|2023-09-05 10:05:00||5941||5941||5941||5941|16
1693908600000|2023-09-05 10:10:00|5943||5944||5944||5943||2
1693909200000|2023-09-05 10:20:00|5943|5940|5941|5939|5943|5940|5941|5939|377
1693909500000|2023-09-05 10:25:00|||||||||9
1693909800000|2023-09-05 10:30:00|5943|5941|5943|5940|5943|5941|5943|5940|143
1693910100000|2023-09-05 10:35:00|5944|5941|5944|5940|5944|5941|5944|5940|3660
1693910400000|2023-09-05 10:40:00|||||||||85
1693910700000|2023-09-05 10:45:00|||||||||25
1693911000000|2023-09-05 10:50:00|5943|5941|5944|5940|5944|5941|5943|5940|135
1693911300000|2023-09-05 10:55:00||5942||5940||5942||5940|85
1693911600000|2023-09-05 11:00:00|5943|5939|5943|5938|5943|5939|5939|5936|501
1693911900000|2023-09-05 11:05:00|||||||||36
1693912200000|2023-09-05 11:10:00|5939|5941|5943|5941|5943|5941|5939|5941|191
1693912500000|2023-09-05 11:15:00||5938||5939||5939||5938|262
1693912800000|2023-09-05 11:20:00|5942|5938|5942|5938|5942|5938|5942|5938|211
1693913100000|2023-09-05 11:25:00||5940||5938||5940||5938|337
1693913400000|2023-09-05 11:30:00|5941|5936|5942|5933|5942|5936|5936|5933|3432
1693913700000|2023-09-05 11:35:00||5934||5934||5934||5933|9
1693914000000|2023-09-05 11:40:00||5933||5935||5935||5933|63
1693914300000|2023-09-05 11:45:00|5941|5933|5942|5934|5942|5934|5940|5933|109
1693914600000|2023-09-05 11:50:00||5936||5936||5936||5936|134
1693914900000|2023-09-05 11:55:00|||||||||79
1693915200000|2023-09-05 12:00:00|5940|5933|5942|5933|5942|5935|5937|5933|4136
1693915500000|2023-09-05 12:05:00|5941||5942||5942||5940||192
1693915800000|2023-09-05 12:10:00|5940||5942||5942||5939||169
1693916100000|2023-09-05 12:15:00|5940||5942||5942||5939||166
1693916400000|2023-09-05 12:20:00|5941|5940|5942|5933|5942|5940|5940|5933|956
1693916700000|2023-09-05 12:25:00||5938||5938||5938||5938|195
1693917000000|2023-09-05 12:30:00|5941|5941|5940|5938|5942|5941|5940|5938|2303
1693917300000|2023-09-05 12:35:00|5939||5939||5939||5939||1609
1693917600000|2023-09-05 12:40:00||5933||5933||5933||5933|2395
1693917900000|2023-09-05 12:45:00|5938|5936|5939|5936|5939|5936|5938|5936|557
1693918200000|2023-09-05 12:50:00||5938||5938||5938||5938|519
1693918500000|2023-09-05 12:55:00|5938|5936|5940|5936|5940|5936|5938|5936|608
1693918800000|2023-09-05 13:00:00|5942|5937|5942|5940|5942|5940|5942|5937|2194
1693919100000|2023-09-05 13:05:00||5941||5941||5941||5940|449
1693919400000|2023-09-05 13:10:00|||||||||760
1693919700000|2023-09-05 13:15:00|5943|5942|5943|5942|5943|5942|5943|5942|992
1693920000000|2023-09-05 13:20:00|5942|5941|5943|5942|5943|5942|5942|5941|967
1693920300000|2023-09-05 13:25:00|5942|5941|5931|5920|5943|5941|5920|5916|23776
1693920600000|2023-09-05 13:30:00|5935|5921|5915|5914|5935|5931|5906|5905|635960
1693920900000|2023-09-05 13:35:00|5916|5913|5904|5903|5921|5920|5899|5898|317443
1693921200000|2023-09-05 13:40:00|5903|5902|5898|5897|5904|5903|5891|5890|183582
1693921500000|2023-09-05 13:45:00|5897|5896|5897|5896|5901|5900|5890|5889|160470
1693921800000|2023-09-05 13:50:00|5898|5897|5911|5910|5912|5911|5898|5897|92570
1693922100000|2023-09-05 13:55:00|5912|5911|5918|5917|5920|5919|5909|5908|135407
1693922400000|2023-09-05 14:00:00|5917|5916|5929|5928|5932|5931|5917|5916|135145
1693922700000|2023-09-05 14:05:00|5928|5927|5916|5915|5928|5927|5916|5915|120959
1693923000000|2023-09-05 14:10:00|5915|5914|5901|5900|5915|5914|5901|5900|147354
1693923300000|2023-09-05 14:15:00|5900|5899|5898|5897|5903|5902|5897|5896|142497
1693923600000|2023-09-05 14:20:00|5897|5896|5900|5899|5900|5899|5894|5893|105109
1693923900000|2023-09-05 14:25:00|5901|5900|5898|5897|5903|5902|5897|5896|70461
1693924200000|2023-09-05 14:30:00|5897|5896|5895|5894|5899|5898|5895|5894|80835
1693924500000|2023-09-05 14:35:00|5894|5893|5898|5897|5898|5897|5894|5893|81230
1693924800000|2023-09-05 14:40:00|5897|5896|5891|5890|5897|5896|5890|5889|113437
1693925100000|2023-09-05 14:45:00|5892|5891|5896|5895|5897|5896|5892|5891|88565
1693925400000|2023-09-05 14:50:00|5895|5894|5900|5899|5900|5899|5893|5892|75152
1693925700000|2023-09-05 14:55:00|5899|5898|5899|5898|5902|5901|5897|5896|79339
1693926000000|2023-09-05 15:00:00|5900|5899|5898|5897|5903|5902|5898|5897|106780
1693926300000|2023-09-05 15:05:00|5899|5898|5900|5899|5902|5901|5896|5895|103686
1693926600000|2023-09-05 15:10:00|5899|5898|5893|5892|5899|5898|5893|5892|64523
1693926900000|2023-09-05 15:15:00|5892|5891|5891|5890|5893|5892|5891|5890|90065
1693927200000|2023-09-05 15:20:00|5890|5889|5889|5888|5895|5894|5886|5885|140916
1693927500000|2023-09-05 15:25:00|5888|5887|5890|5889|5891|5890|5888|5887|68152
1693927800000|2023-09-05 15:30:00|5889|5888|5885|5884|5889|5888|5884|5883|78072
1693928100000|2023-09-05 15:35:00|5884|5883|5886|5885|5886|5885|5883|5882|89934
1693928400000|2023-09-05 15:40:00|5887|5886|5885|5884|5888|5887|5883|5882|85292
1693928700000|2023-09-05 15:45:00|5884|5883|5884|5883|5884|5883|5881|5880|55435
1693929000000|2023-09-05 15:50:00|5883|5882|5886|5885|5886|5885|5882|5881|49980
1693929300000|2023-09-05 15:55:00|5885|5884|5889|5888|5889|5888|5885|5884|61249
1693929600000|2023-09-05 16:00:00|5888|5887|5892|5891|5892|5891|5885|5884|43681
1693929900000|2023-09-05 16:05:00|5893|5892|5893|5892|5895|5894|5891|5890|46217
1693930200000|2023-09-05 16:10:00|5894|5893|5893|5892|5894|5893|5892|5891|45365
1693930500000|2023-09-05 16:15:00|5892|5891|5893|5892|5893|5892|5891|5890|48026
1693930800000|2023-09-05 16:20:00|5892|5891|5890|5889|5892|5891|5889|5888|53891
1693931100000|2023-09-05 16:25:00|5891|5890|5889|5888|5892|5891|5889|5888|54043
1693931400000|2023-09-05 16:30:00|5888|5887|5890|5889|5890|5889|5886|5885|65718
1693931700000|2023-09-05 16:35:00|5889|5888|5889|5888|5890|5889|5888|5887|42877
1693932000000|2023-09-05 16:40:00|5890|5889|5890|5889|5891|5890|5888|5887|47522
1693932300000|2023-09-05 16:45:00|5889|5888|5888|5887|5890|5889|5888|5887|38019
1693932600000|2023-09-05 16:50:00|5887|5886|5883|5882|5887|5886|5883|5882|52212
1693932900000|2023-09-05 16:55:00|5884|5883|5882|5881|5884|5883|5882|5881|45538
1693933200000|2023-09-05 17:00:00|5881|5880|5882|5881|5885|5884|5879|5878|99730
1693933500000|2023-09-05 17:05:00|5881|5880|5880|5879|5881|5880|5879|5878|55825
1693933800000|2023-09-05 17:10:00|5879|5878|5878|5877|5880|5879|5877|5876|110376
1693934100000|2023-09-05 17:15:00|5877|5876|5877|5876|5877|5876|5876|5875|58530
1693934400000|2023-09-05 17:20:00|5878|5877|5875|5874|5878|5877|5874|5873|52456
1693934700000|2023-09-05 17:25:00|5874|5873|5875|5874|5876|5875|5874|5873|39069
1693935000000|2023-09-05 17:30:00|5874|5873|5872|5871|5874|5873|5872|5871|47460
1693935300000|2023-09-05 17:35:00|5871|5870|5869|5868|5871|5870|5869|5868|41958
1693935600000|2023-09-05 17:40:00|5868|5867|5870|5869|5871|5870|5868|5867|60708
1693935900000|2023-09-05 17:45:00|5871|5870|5872|5871|5873|5872|5871|5870|42004
1693936200000|2023-09-05 17:50:00|5871|5870|5873|5872|5875|5874|5871|5870|41329
1693936500000|2023-09-05 17:55:00|5872|5871|5872|5871|5873|5872|5871|5870|54771
1693936800000|2023-09-05 18:00:00|5871|5870|5872|5871|5874|5873|5871|5870|40875
1693937100000|2023-09-05 18:05:00|5871|5870|5872|5871|5874|5873|5871|5870|59994
1693937400000|2023-09-05 18:10:00|5871|5870|5873|5872|5873|5872|5871|5870|43243
1693937700000|2023-09-05 18:15:00|5874|5873|5877|5876|5877|5876|5873|5872|51659
1693938000000|2023-09-05 18:20:00|5878|5877|5879|5878|5879|5878|5877|5876|46631
1693938300000|2023-09-05 18:25:00|5880|5879|5880|5879|5880|5879|5877|5876|50635
1693938600000|2023-09-05 18:30:00|5881|5880|5883|5882|5883|5882|5880|5880|40198
1693938900000|2023-09-05 18:35:00|5882|5881|5887|5886|5887|5886|5882|5881|45299
1693939200000|2023-09-05 18:40:00|5886|5887|5886|5885|5889|5888|5886|5885|69951
1693939500000|2023-09-05 18:45:00|5887|5886|5886|5885|5888|5887|5886|5885|51959
1693939800000|2023-09-05 18:50:00|5887|5886|5888|5887|5889|5888|5887|5886|47979
1693940100000|2023-09-05 18:55:00|5887|5886|5889|5888|5890|5889|5887|5886|80532
1693940400000|2023-09-05 19:00:00|5890|5889|5889|5888|5890|5889|5887|5886|61657
1693940700000|2023-09-05 19:05:00|5888|5887|5891|5890|5892|5891|5888|5887|49436
1693941000000|2023-09-05 19:10:00|5892|5891|5892|5891|5892|5891|5889|5888|52717
1693941300000|2023-09-05 19:15:00|5893|5892|5892|5891|5894|5893|5892|5891|69076
1693941600000|2023-09-05 19:20:00|5891|5890|5888|5887|5891|5890|5887|5886|87381
1693941900000|2023-09-05 19:25:00|5887|5886|5887|5886|5888|5887|5886|5885|58906
1693942200000|2023-09-05 19:30:00|5886|5885|5886|5885|5887|5886|5885|5884|84238
1693942500000|2023-09-05 19:35:00|5887|5886|5891|5890|5892|5891|5887|5886|108216
1693942800000|2023-09-05 19:40:00|5892|5891|5891|5890|5892|5891|5890|5889|122162
1693943100000|2023-09-05 19:45:00|5890|5889|5886|5885|5894|5893|5885|5884|276920
1693943400000|2023-09-05 19:50:00|5885|5884|5879|5878|5885|5884|5878|5877|329489
1693943700000|2023-09-05 19:55:00|5878|5877|5882|5881|5882|5881|5877|5876|706984
1693944000000|2023-09-05 20:00:00|5890|5879|5888|5876|5890|5881|5880|5873|41315
1693944300000|2023-09-05 20:05:00|5890|5877|5884|5880|5890|5884|5883|5876|72727
1693944600000|2023-09-05 20:10:00|5883||5884||5884||5883||208
1693944900000|2023-09-05 20:15:00|5888|5882|5889|5885|5890|5886|5888|5880|1315
1693945200000|2023-09-05 20:20:00|5885|5882|5885|5880|5889|5882|5885|5880|809
1693945500000|2023-09-05 20:25:00|5883|5881|5882|5881|5883|5881|5882|5880|631
1693945800000|2023-09-05 20:30:00|||||||||173
1693946100000|2023-09-05 20:35:00|||||||||241
1693946400000|2023-09-05 20:40:00|||||||||123
1693946700000|2023-09-05 20:45:00|5881|5880|5879|5877|5881|5880|5879|5871|1388
1693947000000|2023-09-05 20:50:00|5881|5878|5881|5878|5881|5878|5881|5878|42949
1693947300000|2023-09-05 20:55:00|||||||||193
1693947600000|2023-09-05 21:00:00|||||||||621
1693947900000|2023-09-05 21:05:00|5882|5879|5882|5878|5882|5879|5880|5878|210
1693948200000|2023-09-05 21:10:00|5880|5880|5882|5878|5882|5880|5880|5878|677
1693948500000|2023-09-05 21:15:00|5881||5881||5881||5881||93
1693948800000|2023-09-05 21:20:00|||||||||72
1693949100000|2023-09-05 21:25:00|5882||5882||5882||5882||265
1693949400000|2023-09-05 21:30:00|||||||||82
1693949700000|2023-09-05 21:35:00||5879||5879||5879||5879|106
1693950000000|2023-09-05 21:40:00||5881||5881||5881||5881|134
1693950300000|2023-09-05 21:45:00|||||||||271
1693950600000|2023-09-05 21:50:00|5883||5883||5883||5883||79
1693950900000|2023-09-05 21:55:00||5879||5879||5879||5879|333
1693951200000|2023-09-05 22:00:00|||||||||102
1693951500000|2023-09-05 22:05:00||5878||5881||5881||5878|47
1693951800000|2023-09-05 22:10:00||5878||5878||5878||5878|186
1693952100000|2023-09-05 22:15:00|5881|5880|5881|5880|5881|5880|5881|5880|66
1693952400000|2023-09-05 22:20:00|||||||||117
1693952700000|2023-09-05 22:25:00|||||||||74
1693953000000|2023-09-05 22:30:00|||||||||93
1693953300000|2023-09-05 22:35:00|5880|5878|5880|5878|5880|5878|5880|5878|1662
1693953600000|2023-09-05 22:40:00||5879||5879||5879||5879|896
1693953900000|2023-09-05 22:45:00||5878||5878||5879||5878|319
1693954200000|2023-09-05 22:50:00||5879||5879||5879||5879|88
1693954500000|2023-09-05 22:55:00|||||||||118
1693954800000|2023-09-05 23:00:00|||||||||583
1693955100000|2023-09-05 23:05:00|||||||||97
1693955400000|2023-09-05 23:10:00|||||||||231
1693955700000|2023-09-05 23:15:00||5878||5878||5878||5878|342
1693956000000|2023-09-05 23:20:00||5879||5879||5879||5879|59
1693956300000|2023-09-05 23:25:00|||||||||119
1693956600000|2023-09-05 23:30:00|||||||||17
1693956900000|2023-09-05 23:35:00|||||||||59
1693957200000|2023-09-05 23:40:00|||||||||66
1693957500000|2023-09-05 23:45:00|||||||||193
1693957800000|2023-09-05 23:50:00|||||||||298
1693958100000|2023-09-05 23:55:00||5878||5878||5878||5878|1080
1693987200000|2023-09-06 08:00:00|5905|5862|5896|5887|5914|5900|5890|5862|533
1693987500000|2023-09-06 08:05:00|5900|5892|5900|5887|5900|5892|5900|5887|179
1693987800000|2023-09-06 08:10:00|5895|5888|5895|5888|5895|5888|5895|5888|0
1693988100000|2023-09-06 08:15:00||5887||5887||5887||5887|68
1693988400000|2023-09-06 08:20:00|5894||5895||5895||5894||29
1693988700000|2023-09-06 08:25:00|5890|5890|5895|5888|5895|5890|5890|5887|219
1693989000000|2023-09-06 08:30:00|5894|5887|5895|5887|5895|5887|5893|5887|200
1693989300000|2023-09-06 08:35:00|5891|5882|5891|5882|5895|5882|5890|5882|427
1693989600000|2023-09-06 08:40:00|5888||5891||5891||5888||18
1693989900000|2023-09-06 08:45:00|||||||||97
1693990200000|2023-09-06 08:50:00||5883||5883||5883||5883|0
1693990500000|2023-09-06 08:55:00|5890|5885|5891|5885|5891|5885|5890|5885|28
1693990800000|2023-09-06 09:00:00|||||||||2
1693991100000|2023-09-06 09:05:00|5889||5889||5889||5889||61
1693991400000|2023-09-06 09:10:00|||||||||6
1693991700000|2023-09-06 09:15:00|||||||||16
1693992000000|2023-09-06 09:20:00|||||||||4
1693992300000|2023-09-06 09:25:00|||||||||16
1693992600000|2023-09-06 09:30:00|||||||||98
1693992900000|2023-09-06 09:35:00|||||||||58
1693993200000|2023-09-06 09:40:00|||||||||6
1693993500000|2023-09-06 09:45:00|||||||||390
1693993800000|2023-09-06 09:50:00|||||||||5
1693994100000|2023-09-06 09:55:00|||||||||8
1693994400000|2023-09-06 10:00:00|5890||5890||5890||5890||111
1693994700000|2023-09-06 10:05:00|||||||||18
1693995000000|2023-09-06 10:10:00|||||||||1
1693995600000|2023-09-06 10:20:00|||||||||80
1693995900000|2023-09-06 10:25:00|||||||||76
1693996200000|2023-09-06 10:30:00|||||||||37
1693996500000|2023-09-06 10:35:00|||||||||217
1693996800000|2023-09-06 10:40:00|5891||5891||5891||5891||92
1693997100000|2023-09-06 10:45:00|||||||||17
1693997400000|2023-09-06 10:50:00|||||||||23
1693997700000|2023-09-06 10:55:00|||||||||17
1693998000000|2023-09-06 11:00:00|5890|5886|5891|5887|5891|5887|5890|5885|173
1693998300000|2023-09-06 11:05:00|5889|5885|5888|5885|5889|5886|5888|5885|122
1693998600000|2023-09-06 11:10:00|5889|5886|5890|5886|5890|5886|5889|5886|100
1693998900000|2023-09-06 11:15:00|5889|5885|5890|5885|5890|5885|5889|5885|183
1693999200000|2023-09-06 11:20:00|||||||||41
1693999500000|2023-09-06 11:25:00|||||||||7
1693999800000|2023-09-06 11:30:00||5887||5887||5887||5885|19
1694000100000|2023-09-06 11:35:00|5888|5885|5890|5885|5890|5886|5888|5885|312
1694000400000|2023-09-06 11:40:00|||||||||326
1694000700000|2023-09-06 11:45:00|||||||||135
1694001000000|2023-09-06 11:50:00||5888||5885||5889||5885|135
1694001300000|2023-09-06 11:55:00|5889||5890||5890||5889||114
1694001600000|2023-09-06 12:00:00|||||||||1866
1694001900000|2023-09-06 12:05:00|5889||5890||5890||5887||224
1694002200000|2023-09-06 12:10:00|5889|5884|5890|5882|5890|5884|5885|5882|1546
1694002500000|2023-09-06 12:15:00|5889||5889||5889||5889||973
1694002800000|2023-09-06 12:20:00|5886|5880|5882|5880|5889|5880|5882|5880|4632
1694003100000|2023-09-06 12:25:00|||||||||833
1694003400000|2023-09-06 12:30:00|5889|5881|5889|5881|5889|5881|5882|5881|3140
1694003700000|2023-09-06 12:35:00|5886|5885|5876|5873|5889|5885|5875|5872|7095
1694004000000|2023-09-06 12:40:00|5875|5874|5884|5876|5889|5879|5873|5871|14265
1694004300000|2023-09-06 12:45:00|5889|5878|5888|5876|5889|5878|5888|5876|197
1694004600000|2023-09-06 12:50:00||5884||5884||5884||5884|430
1694004900000|2023-09-06 12:55:00|5889|5885|5888|5886|5889|5886|5887|5885|1480
1694005200000|2023-09-06 13:00:00|5887|5885|5889|5886|5890|5886|5887|5880|789
1694005500000|2023-09-06 13:05:00|5888|5880|5892|5886|5892|5887|5887|5880|1390
1694005800000|2023-09-06 13:10:00|5895|5887|5892|5890|5896|5891|5892|5886|1297
1694006100000|2023-09-06 13:15:00|5896|5889|5896|5890|5896|5890|5892|5889|10880
1694006400000|2023-09-06 13:20:00|5895|5891|5896|5890|5896|5894|5895|5890|743
1694006700000|2023-09-06 13:25:00|5894|5892|5863|5858|5896|5892|5861|5858|13460
1694007000000|2023-09-06 13:30:00|5864|5859|5877|5876|5882|5879|5859|5858|427129
1694007300000|2023-09-06 13:35:00|5876|5875|5877|5876|5882|5881|5873|5872|127050
1694007600000|2023-09-06 13:40:00|5876|5875|5872|5871|5876|5875|5864|5863|71520
1694007900000|2023-09-06 13:45:00|5871|5870|5860|5859|5874|5873|5860|5859|136398
1694008200000|2023-09-06 13:50:00|5859|5858|5860|5859|5862|5861|5856|5855|113913
1694008500000|2023-09-06 13:55:00|5861|5860|5863|5862|5865|5864|5858|5857|81792
1694008800000|2023-09-06 14:00:00|5862|5861|5863|5862|5865|5864|5856|5855|104278
1694009100000|2023-09-06 14:05:00|5864|5863|5868|5867|5871|5870|5864|5863|118867
1694009400000|2023-09-06 14:10:00|5867|5866|5871|5870|5872|5871|5867|5866|61596
1694009700000|2023-09-06 14:15:00|5870|5869|5875|5874|5875|5874|5867|5866|131916
1694010000000|2023-09-06 14:20:00|5874|5873|5864|5863|5874|5873|5864|5863|124355
1694010300000|2023-09-06 14:25:00|5863|5862|5860|5859|5863|5862|5859|5858|100321
1694010600000|2023-09-06 14:30:00|5861|5860|5861|5860|5866|5865|5860|5859|98907
1694010900000|2023-09-06 14:35:00|5860|5859|5857|5856|5860|5859|5856|5855|48060
1694011200000|2023-09-06 14:40:00|5856|5855|5857|5856|5859|5858|5856|5855|63609
1694011500000|2023-09-06 14:45:00|5858|5857|5853|5852|5859|5858|5852|5851|90269
1694011800000|2023-09-06 14:50:00|5854|5853|5852|5851|5857|5856|5852|5851|52066
1694012100000|2023-09-06 14:55:00|5853|5852|5855|5854|5855|5854|5853|5852|41991
1694012400000|2023-09-06 15:00:00|5856|5855|5858|5857|5862|5861|5856|5855|72521
1694012700000|2023-09-06 15:05:00|5859|5858|5865|5864|5869|5868|5859|5858|60293
1694013000000|2023-09-06 15:10:00|5864|5863|5866|5865|5866|5865|5862|5861|72736
1694013300000|2023-09-06 15:15:00|5865|5864|5863|5862|5865|5864|5862|5861|50231
1694013600000|2023-09-06 15:20:00|5862|5861|5864|5863|5864|5863|5858|5857|50628
1694013900000|2023-09-06 15:25:00|5863|5862|5862|5861|5863|5862|5859|5858|52908
1694014200000|2023-09-06 15:30:00|5863|5862|5865|5864|5866|5865|5863|5862|73455
1694014500000|2023-09-06 15:35:00|5866|5865|5868|5867|5869|5868|5865|5864|105046
1694014800000|2023-09-06 15:40:00|5869|5868|5867|5866|5872|5871|5865|5864|68733
1694015100000|2023-09-06 15:45:00|5866|5865|5870|5869|5871|5870|5865|5864|133221
1694015400000|2023-09-06 15:50:00|5869|5868|5870|5869|5871|5870|5866|5865|90751
1694015700000|2023-09-06 15:55:00|5869|5868|5866|5865|5871|5870|5866|5865|60552
1694016000000|2023-09-06 16:00:00|5865|5864|5869|5868|5870|5869|5865|5864|61115
1694016300000|2023-09-06 16:05:00|5870|5869|5868|5867|5870|5869|5867|5866|37751
1694016600000|2023-09-06 16:10:00|5869|5868|5871|5870|5871|5870|5868|5867|94346
1694016900000|2023-09-06 16:15:00|5872|5871|5869|5868|5873|5872|5868|5867|114251
1694017200000|2023-09-06 16:20:00|5870|5869|5869|5868|5871|5870|5868|5867|58549
1694017500000|2023-09-06 16:25:00|5870|5869|5871|5870|5872|5871|5868|5868|88112
1694017800000|2023-09-06 16:30:00|5870|5869|5871|5870|5873|5872|5870|5869|91320
1694018100000|2023-09-06 16:35:00|5870|5869|5872|5871|5872|5871|5870|5869|98146
1694018400000|2023-09-06 16:40:00|5871|5870|5866|5865|5871|5870|5865|5864|60708
1694018700000|2023-09-06 16:45:00|5865|5864|5859|5858|5866|5865|5859|5858|46217
1694019000000|2023-09-06 16:50:00|5860|5859|5859|5858|5861|5860|5859|5858|34430
1694019300000|2023-09-06 16:55:00|5858|5857|5857|5856|5859|5858|5856|5855|69721
1694019600000|2023-09-06 17:00:00|5856|5855|5852|5851|5856|5855|5851|5850|99488
1694019900000|2023-09-06 17:05:00|5851|5850|5846|5845|5852|5851|5842|5841|366674
1694020200000|2023-09-06 17:10:00|5845|5844|5848|5847|5849|5848|5843|5842|107209
1694020500000|2023-09-06 17:15:00|5849|5848|5855|5855|5856|5855|5849|5848|120112
1694020800000|2023-09-06 17:20:00|5856|5856|5858|5857|5858|5857|5855|5854|92141
1694021100000|2023-09-06 17:25:00|5857|5856|5858|5857|5859|5858|5856|5855|58283
1694021400000|2023-09-06 17:30:00|5859|5858|5857|5856|5860|5859|5856|5855|62219
1694021700000|2023-09-06 17:35:00|5858|5857|5857|5856|5858|5857|5856|5855|64299
1694022000000|2023-09-06 17:40:00|5856|5855|5858|5857|5859|5858|5855|5854|63184
1694022300000|2023-09-06 17:45:00|5859|5858|5860|5859|5861|5860|5858|5857|60616
1694022600000|2023-09-06 17:50:00|5861|5860|5861|5860|5863|5862|5860|5859|94666
1694022900000|2023-09-06 17:55:00|5862|5861|5863|5862|5865|5864|5861|5860|58972
1694023200000|2023-09-06 18:00:00|5864|5863|5860|5859|5864|5863|5860|5859|78877
1694023500000|2023-09-06 18:05:00|5859|5858|5860|5859|5861|5860|5858|5857|42379
1694023800000|2023-09-06 18:10:00|5859|5858|5860|5859|5860|5859|5859|5858|54626
1694024100000|2023-09-06 18:15:00|5859|5858|5857|5856|5859|5858|5857|5856|86129
1694024400000|2023-09-06 18:20:00|5858|5857|5857|5856|5858|5857|5856|5855|87932
1694024700000|2023-09-06 18:25:00|5858|5857|5857|5856|5860|5859|5857|5856|58205
1694025000000|2023-09-06 18:30:00|5858|5857|5860|5859|5862|5861|5858|5857|62024
1694025300000|2023-09-06 18:35:00|5861|5860|5861|5860|5863|5862|5860|5859|60178
1694025600000|2023-09-06 18:40:00|5860|5859|5860|5859|5861|5860|5860|5859|47916
1694025900000|2023-09-06 18:45:00|5861|5860|5863|5862|5863|5862|5860|5859|77754
1694026200000|2023-09-06 18:50:00|5864|5863|5863|5862|5864|5863|5861|5860|109970
1694026500000|2023-09-06 18:55:00|5864|5863|5864|5863|5865|5864|5863|5862|109034
1694026800000|2023-09-06 19:00:00|5863|5862|5862|5861|5863|5862|5862|5861|87398
1694027100000|2023-09-06 19:05:00|5861|5860|5857|5856|5863|5862|5857|5856|176525
1694027400000|2023-09-06 19:10:00|5858|5857|5857|5856|5860|5859|5855|5854|173078
1694027700000|2023-09-06 19:15:00|5858|5857|5857|5856|5860|5859|5856|5855|106532
1694028000000|2023-09-06 19:20:00|5856|5855|5857|5856|5858|5857|5856|5855|86219
1694028300000|2023-09-06 19:25:00|5858|5857|5858|5857|5859|5858|5857|5856|77315
1694028600000|2023-09-06 19:30:00|5857|5856|5858|5857|5859|5858|5856|5855|160309
1694028900000|2023-09-06 19:35:00|5857|5856|5865|5864|5865|5864|5856|5855|197880
1694029200000|2023-09-06 19:40:00|5866|5865|5867|5866|5869|5868|5864|5863|310478
1694029500000|2023-09-06 19:45:00|5868|5867|5871|5870|5871|5870|5865|5864|331466
1694029800000|2023-09-06 19:50:00|5870|5869|5873|5872|5874|5873|5870|5869|589455
1694030100000|2023-09-06 19:55:00|5874|5873|5878|5877|5883|5882|5872|5871|1151338
1694030400000|2023-09-06 20:00:00|5879|5876|5893|5879|5893|5879|5879|5860|55347
1694030700000|2023-09-06 20:05:00|5886||5890||5893||5886||5700
1694031000000|2023-09-06 20:10:00|5882|5875|5878|5875|5890|5876|5877|5871|7329
1694031300000|2023-09-06 20:15:00|||||||||97
1694031600000|2023-09-06 20:20:00|||||||||33
1694031900000|2023-09-06 20:25:00|||||||||104
1694032200000|2023-09-06 20:30:00|||||||||13575
1694032500000|2023-09-06 20:35:00|5882|5877|5889|5881|5893|5890|5882|5877|4240
1694032800000|2023-09-06 20:40:00|5885||5883||5889||5883||394
1694033100000|2023-09-06 20:45:00|5889|5875|5888|5875|5889|5875|5882|5875|191
1694033400000|2023-09-06 20:50:00|5884|5881|5888|5881|5888|5881|5881|5875|47962
1694033700000|2023-09-06 20:55:00|5887|5880|5884|5881|5887|5881|5883|5880|333
1694034000000|2023-09-06 21:00:00|5887||5887||5887||5887||147
1694034300000|2023-09-06 21:05:00|||||||||49
1694034600000|2023-09-06 21:10:00|5886|5880|5883|5880|5886|5880|5883|5880|11
1694034900000|2023-09-06 21:15:00|5886||5884||5887||5883||657
1694035200000|2023-09-06 21:20:00|5878|5871|5878|5871|5878|5872|5878|5871|2349
1694035500000|2023-09-06 21:25:00|5877|5872|5878|5871|5878|5872|5877|5871|138
1694035800000|2023-09-06 21:30:00|||||||||34
1694036100000|2023-09-06 21:35:00||5872||5872||5872||5872|157
1694036400000|2023-09-06 21:40:00|||||||||20
1694036700000|2023-09-06 21:45:00|5877|5871|5877|5871|5877|5871|5877|5871|127
1694037000000|2023-09-06 21:50:00|||||||||515
1694037300000|2023-09-06 21:55:00|||||||||523
1694037600000|2023-09-06 22:00:00|||||||||17
1694037900000|2023-09-06 22:05:00|||||||||33
1694038200000|2023-09-06 22:10:00|||||||||24
1694038500000|2023-09-06 22:15:00|||||||||26
1694038800000|2023-09-06 22:20:00|||||||||92
1694039100000|2023-09-06 22:25:00|||||||||66
1694039400000|2023-09-06 22:30:00|5878||5878||5878||5878||136
1694039700000|2023-09-06 22:35:00|5877|5872|5878|5871|5878|5873|5872|5871|1311
1694040000000|2023-09-06 22:40:00||5872||5875||5875||5872|22
1694040300000|2023-09-06 22:45:00|||||||||174
1694040600000|2023-09-06 22:50:00|||||||||198
1694040900000|2023-09-06 22:55:00|||||||||60
1694041200000|2023-09-06 23:00:00|||||||||109
1694041500000|2023-09-06 23:05:00|||||||||44
1694041800000|2023-09-06 23:10:00|||||||||165
1694042100000|2023-09-06 23:15:00|||||||||29
1694042400000|2023-09-06 23:20:00|||||||||54
1694042700000|2023-09-06 23:25:00|||||||||26
1694043000000|2023-09-06 23:30:00|5877|5871|5876|5874|5878|5874|5875|5871|302
1694043300000|2023-09-06 23:35:00|5878|5871|5878|5871|5878|5871|5878|5871|742
1694043600000|2023-09-06 23:40:00|5877|5873|5878|5871|5878|5873|5876|5871|3183
1694043900000|2023-09-06 23:45:00|||||||||329
1694044200000|2023-09-06 23:50:00|5877||5878||5878||5876||110
1694044500000|2023-09-06 23:55:00||5875||5871||5875||5871|130
1694073600000|2023-09-07 08:00:00|6032|5687|5895|5882|6032|5883|5894|5687|218
1694073900000|2023-09-07 08:05:00|5894|5883|5895|5883|5895|5883|5894|5883|41
1694074200000|2023-09-07 08:10:00|||||||||16
1694074500000|2023-09-07 08:15:00|5890||5895||5895||5890||31
1694074800000|2023-09-07 08:20:00||5887||5887||5887||5885|569
1694075100000|2023-09-07 08:25:00|5893|5885|5885|5883|5895|5885|5885|5883|251
1694075400000|2023-09-07 08:30:00|5887||5895||5895||5887||78
1694075700000|2023-09-07 08:35:00|||||||||116
1694076000000|2023-09-07 08:40:00||5886||5886||5886||5886|131
1694076300000|2023-09-07 08:45:00|||||||||3
1694076600000|2023-09-07 08:50:00|||||||||4
1694076900000|2023-09-07 08:55:00|||||||||10
1694077200000|2023-09-07 09:00:00||5887||5887||5887||5887|35
1694077500000|2023-09-07 09:05:00|||||||||86
1694077800000|2023-09-07 09:10:00||5892||5887||5892||5887|187
1694078100000|2023-09-07 09:15:00||5892||5887||5892||5887|324
1694078400000|2023-09-07 09:20:00||5888||5888||5894||5888|215
1694078700000|2023-09-07 09:25:00|||||||||2
1694079000000|2023-09-07 09:30:00|5901|5889|5901|5892|5901|5894|5901|5887|225
1694079300000|2023-09-07 09:35:00|5899|5895|5901|5891|5901|5895|5898|5890|321
1694079600000|2023-09-07 09:40:00||5890||5890||5891||5890|11
1694079900000|2023-09-07 09:45:00|5899|5889|5901|5890|5901|5890|5897|5889|87
1694080200000|2023-09-07 09:50:00|5900||5900||5900||5900||5
1694080500000|2023-09-07 09:55:00|5901|5891|5900|5891|5901|5891|5900|5891|3
1694080800000|2023-09-07 10:00:00|5896|5890|5896|5890|5896|5890|5896|5890|104
1694081100000|2023-09-07 10:05:00|5895|5889|5896|5889|5896|5889|5893|5889|175
1694081400000|2023-09-07 10:10:00||5890||5890||5890||5889|37
1694081700000|2023-09-07 10:15:00||5889||5889||5890||5889|111
1694082000000|2023-09-07 10:20:00||5890||5889||5890||5889|25
1694082300000|2023-09-07 10:25:00||5892||5890||5892||5889|51
1694082600000|2023-09-07 10:30:00|5897||5896||5897||5896||68
1694082900000|2023-09-07 10:35:00|5895||5892||5897||5892||35
1694083200000|2023-09-07 10:40:00|||||||||20
1694083500000|2023-09-07 10:45:00|||||||||24
1694083800000|2023-09-07 10:50:00|5897|5892|5897|5890|5897|5892|5897|5890|261
1694084100000|2023-09-07 10:55:00|5896||5896||5896||5896||41
1694084400000|2023-09-07 11:00:00|5892|5888|5895|5893|5897|5893|5892|5888|166
1694084700000|2023-09-07 11:05:00|5893|5890|5895|5890|5895|5890|5893|5890|3255
1694085000000|2023-09-07 11:10:00|5897|5891|5893|5891|5897|5891|5893|5891|176
1694085300000|2023-09-07 11:15:00|5897||5897||5897||5897||232
1694085600000|2023-09-07 11:20:00|||||||||10
1694085900000|2023-09-07 11:25:00|5896|5890|5896|5886|5896|5890|5892|5886|401
1694086200000|2023-09-07 11:30:00||5887||5892||5892||5887|11
1694086500000|2023-09-07 11:35:00|5895|5887|5896|5890|5896|5890|5893|5887|172
1694086800000|2023-09-07 11:40:00|5892|5891|5896|5892|5896|5892|5892|5891|130
1694087100000|2023-09-07 11:45:00|5892|5891|5892|5888|5892|5891|5892|5887|493
1694087400000|2023-09-07 11:50:00|5891|5890|5892|5888|5892|5890|5891|5888|370
1694087700000|2023-09-07 11:55:00||5889||5889||5889||5889|183
1694088000000|2023-09-07 12:00:00||5888||5888||5888||5888|4452
1694088300000|2023-09-07 12:05:00||5890||5890||5890||5890|2717
1694088600000|2023-09-07 12:10:00|5891|5889|5891|5890|5891|5890|5891|5889|457
1694088900000|2023-09-07 12:15:00|5892|5889|5891|5887|5892|5889|5891|5887|491
1694089200000|2023-09-07 12:20:00|5890|5885|5889|5881|5891|5885|5889|5880|316
1694089500000|2023-09-07 12:25:00|5887|5883|5891|5881|5891|5890|5887|5881|285
1694089800000|2023-09-07 12:30:00|5892|5890|5892|5885|5892|5890|5892|5881|384
1694090100000|2023-09-07 12:35:00|5889|5881|5892|5881|5892|5886|5885|5881|813
1694090400000|2023-09-07 12:40:00|5897|5883|5897|5881|5897|5891|5894|5881|887
1694090700000|2023-09-07 12:45:00|5893|5887|5897|5887|5897|5887|5893|5887|283
1694091000000|2023-09-07 12:50:00|5896|5884|5888|5881|5896|5884|5887|5881|528
1694091300000|2023-09-07 12:55:00|5895|5882|5890|5881|5895|5885|5890|5881|4665
1694091600000|2023-09-07 13:00:00|5895|5882|5894|5882|5895|5890|5889|5882|945
1694091900000|2023-09-07 13:05:00|5895|5889|5895|5882|5895|5889|5895|5882|171
1694092200000|2023-09-07 13:10:00|5896|5887|5896|5886|5896|5891|5896|5882|1809
1694092500000|2023-09-07 13:15:00|5895|5883|5894|5883|5896|5885|5890|5882|465
1694092800000|2023-09-07 13:20:00|5891|5882|5893|5886|5894|5890|5890|5882|771
1694093100000|2023-09-07 13:25:00|5892|5884|5909|5895|5909|5903|5891|5883|4275
1694093400000|2023-09-07 13:30:00|5906|5896|5907|5906|5917|5916|5903|5895|341627
1694093700000|2023-09-07 13:35:00|5906|5905|5900|5899|5914|5913|5900|5899|99033
1694094000000|2023-09-07 13:40:00|5901|5900|5881|5880|5901|5900|5881|5880|126108
1694094300000|2023-09-07 13:45:00|5882|5881|5883|5882|5890|5889|5882|5881|104686
1694094600000|2023-09-07 13:50:00|5884|5883|5893|5892|5895|5894|5883|5882|150200
1694094900000|2023-09-07 13:55:00|5892|5891|5895|5894|5897|5896|5888|5887|88670
1694095200000|2023-09-07 14:00:00|5896|5895|5891|5890|5902|5901|5889|5888|116322
1694095500000|2023-09-07 14:05:00|5890|5889|5886|5885|5891|5890|5886|5885|59130
1694095800000|2023-09-07 14:10:00|5885|5884|5871|5870|5885|5884|5871|5870|110475
1694096100000|2023-09-07 14:15:00|5870|5869|5863|5862|5874|5873|5863|5862|84011
1694096400000|2023-09-07 14:20:00|5862|5861|5854|5853|5862|5861|5854|5853|126325
1694096700000|2023-09-07 14:25:00|5855|5854|5857|5856|5859|5858|5851|5850|95220
1694097000000|2023-09-07 14:30:00|5858|5857|5859|5858|5864|5863|5858|5857|80532
1694097300000|2023-09-07 14:35:00|5858|5857|5867|5866|5867|5866|5858|5857|115441
1694097600000|2023-09-07 14:40:00|5866|5865|5867|5866|5868|5867|5860|5859|108878
1694097900000|2023-09-07 14:45:00|5868|5867|5863|5862|5872|5871|5863|5862|80206
1694098200000|2023-09-07 14:50:00|5864|5863|5866|5865|5868|5867|5864|5863|110286
1694098500000|2023-09-07 14:55:00|5867|5866|5874|5873|5875|5874|5865|5864|136011
1694098800000|2023-09-07 15:00:00|5873|5872|5874|5873|5878|5878|5873|5872|175470
1694099100000|2023-09-07 15:05:00|5873|5872|5875|5874|5877|5876|5872|5871|76656
1694099400000|2023-09-07 15:10:00|5874|5873|5872|5871|5875|5874|5869|5868|95924
1694099700000|2023-09-07 15:15:00|5871|5870|5868|5867|5871|5870|5865|5864|97480
1694100000000|2023-09-07 15:20:00|5869|5868|5865|5864|5869|5868|5863|5862|69046
1694100300000|2023-09-07 15:25:00|5864|5863|5860|5859|5864|5864|5859|5858|78657
1694100600000|2023-09-07 15:30:00|5859|5858|5866|5865|5866|5865|5858|5857|82628
1694100900000|2023-09-07 15:35:00|5867|5866|5868|5867|5868|5867|5866|5865|60989
1694101200000|2023-09-07 15:40:00|5867|5866|5870|5869|5872|5871|5866|5865|69238
1694101500000|2023-09-07 15:45:00|5871|5870|5874|5873|5875|5875|5871|5870|58304
1694101800000|2023-09-07 15:50:00|5873|5872|5870|5869|5873|5872|5869|5868|71160
1694102100000|2023-09-07 15:55:00|5871|5870|5872|5871|5872|5871|5868|5867|91012
1694102400000|2023-09-07 16:00:00|5871|5870|5874|5873|5875|5874|5871|5870|58476
1694102700000|2023-09-07 16:05:00|5875|5874|5873|5872|5877|5876|5873|5872|197400
1694103000000|2023-09-07 16:10:00|5874|5873|5877|5876|5879|5878|5873|5872|95646
1694103300000|2023-09-07 16:15:00|5878|5877|5873|5872|5878|5877|5872|5871|116835
1694103600000|2023-09-07 16:20:00|5872|5871|5875|5874|5875|5874|5871|5870|91275
1694103900000|2023-09-07 16:25:00|5874|5873|5874|5873|5876|5875|5874|5873|119112
1694104200000|2023-09-07 16:30:00|5873|5872|5868|5867|5873|5872|5867|5866|99726
1694104500000|2023-09-07 16:35:00|5869|5868|5864|5863|5870|5869|5863|5862|117546
1694104800000|2023-09-07 16:40:00|5863|5862|5864|5863|5864|5863|5862|5861|51076
1694105100000|2023-09-07 16:45:00|5863|5862|5868|5867|5868|5867|5862|5861|63759
1694105400000|2023-09-07 16:50:00|5869|5868|5868|5867|5869|5868|5865|5864|72062
1694105700000|2023-09-07 16:55:00|5869|5868|5866|5865|5871|5870|5865|5864|99152
1694106000000|2023-09-07 17:00:00|5867|5866|5870|5869|5872|5871|5867|5866|54513
1694106300000|2023-09-07 17:05:00|5869|5868|5870|5869|5870|5869|5868|5867|50822
1694106600000|2023-09-07 17:10:00|5869|5868|5867|5866|5870|5869|5867|5866|51791
1694106900000|2023-09-07 17:15:00|5866|5865|5870|5869|5870|5869|5864|5863|79781
1694107200000|2023-09-07 17:20:00|5869|5868|5866|5865|5870|5869|5865|5864|42371
1694107500000|2023-09-07 17:25:00|5865|5864|5868|5867|5868|5867|5864|5863|66959
1694107800000|2023-09-07 17:30:00|5867|5866|5862|5861|5867|5866|5862|5861|92791
1694108100000|2023-09-07 17:35:00|5863|5862|5861|5860|5864|5863|5861|5860|60046
1694108400000|2023-09-07 17:40:00|5860|5859|5862|5861|5863|5862|5859|5858|69766
1694108700000|2023-09-07 17:45:00|5861|5860|5857|5856|5861|5860|5857|5856|58947
1694109000000|2023-09-07 17:50:00|5856|5855|5857|5856|5857|5856|5856|5855|49956
1694109300000|2023-09-07 17:55:00|5856|5855|5859|5858|5860|5859|5856|5855|63120
1694109600000|2023-09-07 18:00:00|5858|5857|5863|5862|5863|5862|5858|5857|54728
1694109900000|2023-09-07 18:05:00|5864|5863|5859|5858|5864|5863|5859|5858|62830
1694110200000|2023-09-07 18:10:00|5860|5859|5856|5855|5860|5859|5856|5855|57371
1694110500000|2023-09-07 18:15:00|5855|5854|5851|5850|5855|5854|5851|5850|100487
1694110800000|2023-09-07 18:20:00|5850|5849|5850|5849|5852|5851|5848|5847|182071
1694111100000|2023-09-07 18:25:00|5851|5850|5852|5851|5853|5852|5850|5849|98691
1694111400000|2023-09-07 18:30:00|5853|5852|5855|5854|5856|5855|5852|5851|52642
1694111700000|2023-09-07 18:35:00|5856|5855|5854|5853|5856|5855|5853|5852|74422
1694112000000|2023-09-07 18:40:00|5855|5854|5853|5852|5855|5854|5852|5851|52127
1694112300000|2023-09-07 18:45:00|5854|5853|5855|5854|5856|5855|5853|5852|89862
1694112600000|2023-09-07 18:50:00|5854|5853|5854|5853|5856|5855|5853|5852|74317
1694112900000|2023-09-07 18:55:00|5855|5854|5854|5853|5855|5854|5853|5852|93199
1694113200000|2023-09-07 19:00:00|5853|5852|5847|5846|5854|5853|5847|5846|104894
1694113500000|2023-09-07 19:05:00|5846|5845|5840|5839|5846|5845|5838|5837|172762
1694113800000|2023-09-07 19:10:00|5841|5840|5840|5839|5842|5841|5839|5838|115960
1694114100000|2023-09-07 19:15:00|5839|5838|5839|5838|5840|5839|5837|5836|132689
1694114400000|2023-09-07 19:20:00|5840|5839|5841|5840|5844|5843|5840|5839|89574
1694114700000|2023-09-07 19:25:00|5840|5839|5841|5840|5842|5841|5840|5839|100450
1694115000000|2023-09-07 19:30:00|5840|5839|5840|5839|5843|5842|5840|5839|137695
1694115300000|2023-09-07 19:35:00|5839|5838|5836|5835|5840|5839|5836|5835|209327
1694115600000|2023-09-07 19:40:00|5837|5836|5839|5838|5839|5838|5835|5834|178569
1694115900000|2023-09-07 19:45:00|5840|5839|5840|5839|5840|5839|5838|5837|292750
1694116200000|2023-09-07 19:50:00|5841|5840|5832|5831|5843|5842|5831|5830|589021
1694116500000|2023-09-07 19:55:00|5831|5830|5834|5833|5835|5834|5831|5830|1237858
1694116800000|2023-09-07 20:00:00|5835|5832|5839|5830|5845|5838|5835|5830|168936
1694117100000|2023-09-07 20:05:00|5836|5833|5836|5833|5836|5834|5835|5830|103784
1694117400000|2023-09-07 20:10:00|5835|5831|5833|5832|5836|5832|5833|5831|15935
1694117700000|2023-09-07 20:15:00|5836||5833||5836||5833||3983
1694118000000|2023-09-07 20:20:00|5832|5830|5833|5830|5833|5831|5832|5830|499
1694118300000|2023-09-07 20:25:00|||||||||204
1694118600000|2023-09-07 20:30:00||5832||5830||5832||5830|173
1694118900000|2023-09-07 20:35:00|||||||||358
1694119200000|2023-09-07 20:40:00||5831||5832||5832||5831|116
1694119500000|2023-09-07 20:45:00|||||||||357901
1694119800000|2023-09-07 20:50:00|5836|5831|5856|5832|5857|5845|5832|5831|2965
1694120100000|2023-09-07 20:55:00|5855|5836|5855|5832|5855|5836|5848|5832|213
1694120400000|2023-09-07 21:00:00|5846|5833|5844|5836|5852|5836|5844|5833|470
1694120700000|2023-09-07 21:05:00|||||||||44
1694121000000|2023-09-07 21:10:00|5840|5835|5840|5835|5840|5835|5840|5835|1926
1694121300000|2023-09-07 21:15:00|||||||||56
1694121600000|2023-09-07 21:20:00|5839|5834|5840|5834|5840|5834|5839|5834|350
1694121900000|2023-09-07 21:25:00|5835||5835||5835||5835||27
1694122200000|2023-09-07 21:30:00|5840|5833|5835|5832|5840|5833|5834|5832|551
1694122500000|2023-09-07 21:35:00|5840||5840||5840||5840||164
1694122800000|2023-09-07 21:40:00|||||||||136
1694123100000|2023-09-07 21:45:00||5835||5835||5835||5835|61
1694123400000|2023-09-07 21:50:00|5839|5834|5839|5834|5839|5834|5839|5834|414
1694123700000|2023-09-07 21:55:00||5833||5836||5836||5833|119
1694124000000|2023-09-07 22:00:00|||||||||9
1694124300000|2023-09-07 22:05:00|||||||||124
1694124600000|2023-09-07 22:10:00|5838||5838||5839||5838||153
1694124900000|2023-09-07 22:15:00|5830|5832|5830|5829|5830|5832|5830|5829|6212
1694125200000|2023-09-07 22:20:00|||||||||2959
1694125500000|2023-09-07 22:25:00|||||||||174
1694125800000|2023-09-07 22:30:00|||||||||546
1694126100000|2023-09-07 22:35:00|5829|5827|5829|5827|5829|5827|5829|5827|494
1694126400000|2023-09-07 22:40:00|5830|5820|5838|5820|5838|5820|5820|5814|12488
1694126700000|2023-09-07 22:45:00|5837||5837||5837||5837||116
1694127000000|2023-09-07 22:50:00||5824||5824||5824||5824|23
1694127300000|2023-09-07 22:55:00|||||||||28
1694127600000|2023-09-07 23:00:00|||||||||90
1694127900000|2023-09-07 23:05:00|||||||||253
1694128200000|2023-09-07 23:10:00|5835|5825|5833|5825|5835|5825|5833|5825|314
1694128500000|2023-09-07 23:15:00|5835||5835||5835||5835||58
1694128800000|2023-09-07 23:20:00|5833||5835||5835||5830||257
1694129100000|2023-09-07 23:25:00|5830||5835||5835||5830||284
1694129400000|2023-09-07 23:30:00|5833|5826|5833|5827|5833|5827|5833|5826|1133
1694129700000|2023-09-07 23:35:00|||||||||104
1694130000000|2023-09-07 23:40:00|||||||||58
1694130300000|2023-09-07 23:45:00|5830|5826|5832|5825|5833|5826|5830|5825|2720
1694130600000|2023-09-07 23:50:00|5831|5826|5830|5825|5832|5826|5830|5825|154
1694130900000|2023-09-07 23:55:00|5831|5826|5831|5826|5831|5826|5831|5826|621
1694160000000|2023-09-08 08:00:00|5860|5820|5859|5832|5910|5835|5848|5810|155
1694160300000|2023-09-08 08:05:00|5852|5834|5852|5841|5859|5841|5848|5832|50
1694160600000|2023-09-08 08:10:00|5855|5846|5852|5835|5855|5846|5852|5835|477
1694160900000|2023-09-08 08:15:00|5855|5838|5840|5832|5855|5838|5840|5832|170
1694161200000|2023-09-08 08:20:00|5841|5833|5841|5836|5841|5836|5841|5832|231
1694161500000|2023-09-08 08:25:00|5840|5833|5841|5836|5841|5836|5840|5832|15
1694161800000|2023-09-08 08:30:00|5840|5834|5841|5831|5841|5836|5840|5831|127
1694162100000|2023-09-08 08:35:00|5840|5830|5841|5831|5841|5831|5840|5830|66
1694162400000|2023-09-08 08:40:00|5840|5830|5841|5835|5841|5835|5840|5830|8
1694162700000|2023-09-08 08:45:00|5836|5830|5835|5830|5836|5830|5835|5830|471
1694163000000|2023-09-08 08:50:00||5831||5830||5831||5830|100
1694163300000|2023-09-08 08:55:00|5834|5831|5834|5831|5834|5834|5834|5831|137
1694163600000|2023-09-08 09:00:00|5833|5830|5833|5830|5833|5830|5833|5830|165
1694163900000|2023-09-08 09:05:00|||||||||316
1694164200000|2023-09-08 09:10:00|5835|5833|5844|5830|5850|5834|5835|5830|2590
1694164500000|2023-09-08 09:15:00|5850|5833|5844|5833|5850|5839|5841|5833|241
1694164800000|2023-09-08 09:20:00|5842||5844||5850||5842||1
1694165100000|2023-09-08 09:25:00|5835|5834|5844|5833|5850|5834|5835|5833|747
1694165400000|2023-09-08 09:30:00|5850||5848||5850||5835||1440
1694165700000|2023-09-08 09:35:00|5850||5844||5850||5844||57
1694166000000|2023-09-08 09:40:00|5850||5848||5850||5848||39
1694166300000|2023-09-08 09:45:00|5841||5848||5848||5841||78
1694166600000|2023-09-08 09:50:00|5847|5840|5847|5833|5847|5840|5841|5833|464
1694166900000|2023-09-08 09:55:00|5846|5836|5848|5833|5848|5836|5846|5833|61
1694167200000|2023-09-08 10:00:00|5841||5839||5848||5839||292
1694167500000|2023-09-08 10:05:00|||||||||64
1694167800000|2023-09-08 10:10:00|5840|5835|5838|5833|5840|5836|5838|5833|90
1694168100000|2023-09-08 10:15:00|||||||||24
1694168400000|2023-09-08 10:20:00|||||||||19
1694168700000|2023-09-08 10:25:00|||||||||538
1694169000000|2023-09-08 10:30:00|||||||||1
1694169300000|2023-09-08 10:35:00|||||||||11
1694169600000|2023-09-08 10:40:00|||||||||2
1694169900000|2023-09-08 10:45:00|5836||5838||5838||5836||380
1694170200000|2023-09-08 10:50:00||5834||5834||5834||5834|5
1694170500000|2023-09-08 10:55:00||5833||5833||5833||5833|42
1694170800000|2023-09-08 11:00:00|5837|5835|5847|5835|5848|5837|5837|5835|611
1694171100000|2023-09-08 11:05:00||5836||5836||5836||5836|4
1694171400000|2023-09-08 11:10:00|5840|5835|5844|5834|5847|5837|5839|5833|1935
1694171700000|2023-09-08 11:15:00|5847|5835|5844|5834|5847|5835|5844|5834|208
1694172000000|2023-09-08 11:20:00|5847|5835|5842|5834|5847|5835|5842|5834|137
1694172300000|2023-09-08 11:25:00|5844|5840|5840|5834|5847|5840|5840|5834|1001
1694172600000|2023-09-08 11:30:00|5838|5836|5844|5834|5844|5838|5838|5834|3
1694172900000|2023-09-08 11:35:00|5843|5835|5840|5835|5843|5837|5840|5834|205
1694173200000|2023-09-08 11:40:00|5839||5839||5839||5839||157
1694173500000|2023-09-08 11:45:00|5838|5837|5838|5835|5838|5837|5838|5835|270
1694173800000|2023-09-08 11:50:00|5839|5837|5839|5835|5839|5837|5839|5835|42
1694174100000|2023-09-08 11:55:00|||||||||13
1694174400000|2023-09-08 12:00:00|5837||5838||5844||5837||2863
1694174700000|2023-09-08 12:05:00|5843|5836|5839|5835|5844|5836|5839|5835|690
1694175000000|2023-09-08 12:10:00||5834||5834||5834||5834|253
1694175300000|2023-09-08 12:15:00||5835||5835||5835||5835|137
1694175600000|2023-09-08 12:20:00|||||||||366
1694175900000|2023-09-08 12:25:00||5836||5837||5837||5836|299
1694176200000|2023-09-08 12:30:00|||||||||343
1694176500000|2023-09-08 12:35:00|5841|5840|5850|5840|5855|5840|5841|5840|1338
1694176800000|2023-09-08 12:40:00|5849|5837|5842|5837|5850|5845|5842|5837|1852
1694177100000|2023-09-08 12:45:00|||||||||95
1694177400000|2023-09-08 12:50:00|5843|5839|5843|5839|5843|5842|5843|5839|378
1694177700000|2023-09-08 12:55:00|||||||||240
1694178000000|2023-09-08 13:00:00|5842|5840|5843|5840|5843|5841|5842|5837|1286
1694178300000|2023-09-08 13:05:00|5842|5841|5843|5839|5843|5841|5841|5837|643
1694178600000|2023-09-08 13:10:00||5840||5841||5841||5840|184
1694178900000|2023-09-08 13:15:00||5842||5841||5842||5841|742
1694179200000|2023-09-08 13:20:00||5842||5841||5842||5841|351
1694179500000|2023-09-08 13:25:00|5854|5842|5848|5830|5854|5842|5832|5830|4715
1694179800000|2023-09-08 13:30:00|5833|5831|5831|5830|5837|5833|5820|5818|344261
1694180100000|2023-09-08 13:35:00|5830|5829|5831|5830|5835|5834|5828|5827|61448
1694180400000|2023-09-08 13:40:00|5832|5831|5838|5837|5841|5840|5830|5829|69560
1694180700000|2023-09-08 13:45:00|5839|5838|5836|5835|5839|5838|5835|5834|60665
1694181000000|2023-09-08 13:50:00|5835|5834|5832|5831|5836|5835|5831|5830|59585
1694181300000|2023-09-08 13:55:00|5833|5832|5839|5838|5839|5838|5831|5830|74331
1694181600000|2023-09-08 14:00:00|5838|5837|5836|5835|5840|5839|5835|5834|96447
1694181900000|2023-09-08 14:05:00|5835|5834|5831|5830|5835|5834|5831|5830|69106
1694182200000|2023-09-08 14:10:00|5830|5829|5829|5828|5834|5833|5829|5828|75544
1694182500000|2023-09-08 14:15:00|5828|5827|5823|5822|5829|5828|5823|5822|93142
1694182800000|2023-09-08 14:20:00|5822|5821|5828|5827|5828|5827|5821|5820|806797
1694183100000|2023-09-08 14:25:00|5827|5826|5827|5826|5834|5833|5826|5825|121795
1694183400000|2023-09-08 14:30:00|5826|5825|5822|5821|5827|5826|5821|5820|154040
1694183700000|2023-09-08 14:35:00|5821|5820|5821|5820|5822|5821|5818|5817|131283
1694184000000|2023-09-08 14:40:00|5820|5819|5817|5816|5820|5819|5816|5815|132758
1694184300000|2023-09-08 14:45:00|5818|5817|5818|5817|5820|5819|5817|5816|69638
1694184600000|2023-09-08 14:50:00|5819|5818|5822|5821|5822|5821|5819|5818|53929
1694184900000|2023-09-08 14:55:00|5821|5820|5821|5820|5822|5821|5819|5818|90921
1694185200000|2023-09-08 15:00:00|5820|5819|5821|5820|5821|5820|5820|5819|57768
1694185500000|2023-09-08 15:05:00|5820|5819|5814|5813|5820|5819|5813|5812|133511
1694185800000|2023-09-08 15:10:00|5815|5814|5817|5816|5817|5816|5815|5814|45887
1694186100000|2023-09-08 15:15:00|5816|5815|5814|5813|5818|5817|5814|5813|69203
1694186400000|2023-09-08 15:20:00|5813|5812|5807|5806|5813|5812|5807|5806|94389
1694186700000|2023-09-08 15:25:00|5806|5805|5804|5803|5808|5807|5801|5801|165741
1694187000000|2023-09-08 15:30:00|5805|5804|5807|5806|5809|5808|5804|5804|71419
1694187300000|2023-09-08 15:35:00|5808|5807|5814|5813|5814|5813|5808|5807|563617
1694187600000|2023-09-08 15:40:00|5815|5814|5814|5813|5817|5816|5812|5811|66050
1694187900000|2023-09-08 15:45:00|5813|5812|5810|5809|5813|5812|5810|5809|24747
1694188200000|2023-09-08 15:50:00|5809|5808|5813|5812|5813|5812|5809|5808|52731
1694188500000|2023-09-08 15:55:00|5812|5811|5811|5810|5813|5812|5811|5810|64584
1694188800000|2023-09-08 16:00:00|5812|5811|5809|5808|5812|5811|5808|5807|58608
1694189100000|2023-09-08 16:05:00|5808|5807|5807|5806|5808|5807|5805|5804|67771
1694189400000|2023-09-08 16:10:00|5806|5805|5804|5803|5806|5806|5804|5803|76476
1694189700000|2023-09-08 16:15:00|5805|5804|5808|5807|5809|5808|5805|5804|72902
1694190000000|2023-09-08 16:20:00|5809|5808|5811|5810|5812|5811|5808|5808|49124
1694190300000|2023-09-08 16:25:00|5810|5809|5811|5810|5812|5811|5810|5809|56563
1694190600000|2023-09-08 16:30:00|5810|5809|5814|5813|5815|5814|5809|5808|87136
1694190900000|2023-09-08 16:35:00|5813|5812|5815|5814|5815|5814|5812|5811|82691
1694191200000|2023-09-08 16:40:00|5816|5815|5814|5813|5816|5815|5814|5813|108780
1694191500000|2023-09-08 16:45:00|5813|5812|5816|5815|5816|5815|5812|5811|94453
1694191800000|2023-09-08 16:50:00|5815|5814|5816|5815|5818|5817|5815|5814|51211
1694192100000|2023-09-08 16:55:00|5815|5814|5816|5815|5816|5815|5815|5814|33470
1694192400000|2023-09-08 17:00:00|5815|5814|5817|5816|5817|5816|5814|5813|55027
1694192700000|2023-09-08 17:05:00|5816|5815|5816|5815|5817|5816|5815|5814|43150
1694193000000|2023-09-08 17:10:00|5815|5814|5816|5815|5816|5815|5814|5813|51171
1694193300000|2023-09-08 17:15:00|5815|5814|5815|5814|5816|5815|5815|5814|34853
1694193600000|2023-09-08 17:20:00|5814|5813|5814|5813|5814|5813|5813|5812|63239
1694193900000|2023-09-08 17:25:00|5815|5814|5815|5814|5816|5815|5813|5812|73455
1694194200000|2023-09-08 17:30:00|5814|5813|5815|5814|5816|5815|5813|5812|86926
1694194500000|2023-09-08 17:35:00|5814|5813|5815|5814|5815|5814|5813|5812|67749
1694194800000|2023-09-08 17:40:00|5814|5813|5815|5814|5816|5815|5814|5813|68494
1694195100000|2023-09-08 17:45:00|5814|5813|5815|5814|5816|5815|5814|5813|59328
1694195400000|2023-09-08 17:50:00|5814|5813|5814|5813|5814|5813|5813|5812|43701
1694195700000|2023-09-08 17:55:00|5813|5812|5813|5812|5814|5813|5811|5810|94611
1694196000000|2023-09-08 18:00:00|5812|5811|5815|5814|5816|5815|5812|5811|54451
1694196300000|2023-09-08 18:05:00|5814|5813|5819|5818|5819|5818|5813|5812|63227
1694196600000|2023-09-08 18:10:00|5818|5817|5819|5818|5819|5818|5816|5815|70525
1694196900000|2023-09-08 18:15:00|5818|5817|5817|5816|5819|5818|5816|5816|56460
1694197200000|2023-09-08 18:20:00|5818|5817|5817|5816|5819|5818|5816|5815|75000
1694197500000|2023-09-08 18:25:00|5816|5815|5816|5815|5817|5816|5814|5813|57570
1694197800000|2023-09-08 18:30:00|5815|5814|5814|5813|5816|5815|5813|5812|65118
1694198100000|2023-09-08 18:35:00|5813|5812|5814|5813|5814|5813|5813|5812|84593
1694198400000|2023-09-08 18:40:00|5815|5814|5814|5813|5816|5815|5813|5812|59572
1694198700000|2023-09-08 18:45:00|5813|5812|5810|5809|5813|5812|5810|5809|74298
1694199000000|2023-09-08 18:50:00|5811|5810|5812|5811|5813|5812|5811|5810|62400
1694199300000|2023-09-08 18:55:00|5813|5812|5814|5813|5815|5814|5812|5811|42665
1694199600000|2023-09-08 19:00:00|5813|5812|5812|5811|5814|5813|5811|5810|78375
1694199900000|2023-09-08 19:05:00|5813|5812|5812|5811|5815|5814|5812|5811|70868
1694200200000|2023-09-08 19:10:00|5811|5810|5814|5813|5814|5813|5810|5809|80004
1694200500000|2023-09-08 19:15:00|5813|5812|5812|5811|5814|5813|5811|5810|147754
1694200800000|2023-09-08 19:20:00|5813|5812|5812|5811|5814|5813|5811|5810|76876
1694201100000|2023-09-08 19:25:00|5811|5810|5811|5810|5812|5811|5809|5808|86351
1694201400000|2023-09-08 19:30:00|5810|5809|5818|5817|5819|5818|5810|5809|120044
1694201700000|2023-09-08 19:35:00|5819|5818|5824|5823|5825|5824|5819|5818|124579
1694202000000|2023-09-08 19:40:00|5825|5824|5822|5821|5825|5824|5820|5819|158946
1694202300000|2023-09-08 19:45:00|5823|5822|5823|5822|5824|5823|5820|5819|164969
1694202600000|2023-09-08 19:50:00|5824|5823|5825|5824|5830|5829|5823|5822|309906
1694202900000|2023-09-08 19:55:00|5826|5825|5833|5832|5834|5833|5825|5824|866723
1694203200000|2023-09-08 20:00:00|5834|5828|5834|5833|5834|5833|5828|5808|146008
1694203500000|2023-09-08 20:05:00|5833|5831|5836|5833|5839|5833|5833|5829|34720
1694203800000|2023-09-08 20:10:00|5835|5829|5836|5833|5836|5833|5835|5829|5775
1694204100000|2023-09-08 20:15:00|5834|5829|5836|5833|5836|5833|5834|5829|247
1694204400000|2023-09-08 20:20:00|5839|5836|5838|5833|5839|5836|5838|5833|637
1694204700000|2023-09-08 20:25:00|||||||||2085
1694205000000|2023-09-08 20:30:00|5840||5838||5840||5838||82
1694205300000|2023-09-08 20:35:00|5840|5835|5840|5835|5840|5838|5840|5835|138
1694205600000|2023-09-08 20:40:00|5837|5836|5837|5836|5837|5836|5837|5836|343788
1694205900000|2023-09-08 20:45:00|5835|5835|5836|5833|5849|5845|5835|5831|347501
1694206200000|2023-09-08 20:50:00|5835||5835||5835||5835||345030
1694206500000|2023-09-08 20:55:00|||||||||384
1694419200000|2023-09-11 08:00:00|5854|5814|5840|5833|5868|5838|5840|5814|970
1694419500000|2023-09-11 08:05:00|5850|5837|5840|5835|5850|5837|5837|5833|816
1694419800000|2023-09-11 08:10:00|||||||||172
1694420100000|2023-09-11 08:15:00|5850|5840|5850|5840|5850|5840|5848|5835|264
1694420400000|2023-09-11 08:20:00|5848|5845|5848|5845|5848|5845|5848|5845|155
1694420700000|2023-09-11 08:25:00|5850|5834|5845|5833|5850|5834|5845|5833|745
1694421000000|2023-09-11 08:30:00|5843|5834|5845|5834|5845|5834|5843|5834|294
1694421300000|2023-09-11 08:35:00|5844|5833|5845|5833|5845|5833|5844|5833|187
1694421600000|2023-09-11 08:40:00||5842||5842||5842||5841|491
1694421900000|2023-09-11 08:45:00|||||||||11
1694422200000|2023-09-11 08:50:00|||||||||380
1694422500000|2023-09-11 08:55:00|5850|5841|5844|5841|5850|5841|5842|5841|508
1694422800000|2023-09-11 09:00:00|||||||||18
1694423100000|2023-09-11 09:05:00|||||||||24
1694423400000|2023-09-11 09:10:00|||||||||6
1694423700000|2023-09-11 09:15:00|||||||||13
1694424000000|2023-09-11 09:20:00|5843|5840|5844|5833|5844|5840|5842|5833|449
1694424300000|2023-09-11 09:25:00||5834||5834||5837||5834|129
1694424600000|2023-09-11 09:30:00||5833||5833||5834||5833|12
1694424900000|2023-09-11 09:35:00||5835||5835||5835||5835|17
1694425200000|2023-09-11 09:40:00||5833||5835||5835||5833|92
1694425500000|2023-09-11 09:45:00||5837||5837||5837||5835|63
1694425800000|2023-09-11 09:50:00||5835||5835||5835||5835|16
1694426100000|2023-09-11 09:55:00||5836||5836||5836||5836|143
1694426400000|2023-09-11 10:00:00||5837||5837||5837||5837|17
1694426700000|2023-09-11 10:05:00|5842||5844||5844||5842||129
1694427000000|2023-09-11 10:10:00|5842||5844||5844||5842||68
1694427300000|2023-09-11 10:15:00|||||||||67
1694427600000|2023-09-11 10:20:00||5840||5837||5841||5837|106
1694427900000|2023-09-11 10:25:00|||||||||6
1694428200000|2023-09-11 10:30:00|5843||5844||5844||5843||211
1694428500000|2023-09-11 10:35:00||5838||5837||5838||5837|42
1694428800000|2023-09-11 10:40:00||5838||5840||5840||5838|42
1694429100000|2023-09-11 10:45:00||5841||5841||5841||5841|63
1694429400000|2023-09-11 10:50:00|5843||5843||5843||5843||13
1694429700000|2023-09-11 10:55:00|5844||5844||5844||5843||67
1694430000000|2023-09-11 11:00:00|5842|5840|5840|5838|5842|5840|5840|5838|1279
1694430300000|2023-09-11 11:05:00|5839|5837|5839|5837|5839|5837|5839|5837|174
1694430600000|2023-09-11 11:10:00|5838|5835|5837|5835|5838|5835|5837|5833|227
1694430900000|2023-09-11 11:15:00|5836||5836||5836||5836||2115
1694431200000|2023-09-11 11:20:00|5835|5833|5835|5833|5835|5833|5835|5833|778
1694431500000|2023-09-11 11:25:00||5830||5833||5833||5830|890
1694431800000|2023-09-11 11:30:00|5834|5834|5832|5830|5834|5834|5832|5830|1568
1694432100000|2023-09-11 11:35:00|||||||||570
1694432400000|2023-09-11 11:40:00|5836|5829|5836|5829|5840|5829|5833|5829|6556
1694432700000|2023-09-11 11:45:00|5834|5828|5828|5826|5834|5829|5828|5826|1031
1694433000000|2023-09-11 11:50:00|5827|5825|5832|5825|5833|5827|5827|5825|1765
1694433300000|2023-09-11 11:55:00|5829|5827|5821|5817|5829|5827|5821|5817|2038
1694433600000|2023-09-11 12:00:00|5827|5818|5832|5822|5836|5822|5827|5818|13612
1694433900000|2023-09-11 12:05:00|5834|5821|5834|5821|5834|5821|5830|5821|423
1694434200000|2023-09-11 12:10:00|5831|5825|5834|5825|5836|5825|5831|5825|572
1694434500000|2023-09-11 12:15:00|||||||||480
1694434800000|2023-09-11 12:20:00|5832||5833||5834||5832||804
1694435100000|2023-09-11 12:25:00|||||||||742
1694435400000|2023-09-11 12:30:00|5831||5833||5833||5831||814
1694435700000|2023-09-11 12:35:00|||||||||140
1694436000000|2023-09-11 12:40:00||5828||5829||5829||5828|207
1694436300000|2023-09-11 12:45:00|5831|5828|5832|5826|5833|5829|5831|5825|1085
1694436600000|2023-09-11 12:50:00|5830|5825|5832|5828|5832|5829|5830|5825|3047
1694436900000|2023-09-11 12:55:00|||||||||419
1694437200000|2023-09-11 13:00:00|5831|5829|5834|5830|5834|5830|5830|5827|4605
1694437500000|2023-09-11 13:05:00|5837|5829|5847|5830|5847|5842|5837|5828|4243
1694437800000|2023-09-11 13:10:00|5842|5829|5838|5834|5845|5836|5836|5829|1678
1694438100000|2023-09-11 13:15:00|5837|5832|5837|5835|5837|5836|5837|5832|1758
1694438400000|2023-09-11 13:20:00|5838|5834|5838|5836|5838|5836|5837|5834|1186
1694438700000|2023-09-11 13:25:00|5839|5837|5841|5829|5845|5838|5832|5829|1509
1694439000000|2023-09-11 13:30:00|5837|5830|5832|5831|5841|5840|5823|5822|476418
1694439300000|2023-09-11 13:35:00|5831|5830|5840|5839|5845|5844|5830|5829|145141
1694439600000|2023-09-11 13:40:00|5839|5838|5848|5847|5849|5848|5832|5831|304393
1694439900000|2023-09-11 13:45:00|5847|5846|5853|5852|5859|5858|5846|5845|141613
1694440200000|2023-09-11 13:50:00|5852|5851|5851|5850|5855|5854|5849|5848|97373
1694440500000|2023-09-11 13:55:00|5850|5849|5857|5856|5858|5857|5850|5849|56735
1694440800000|2023-09-11 14:00:00|5856|5855|5860|5859|5861|5860|5853|5852|133275
1694441100000|2023-09-11 14:05:00|5859|5858|5864|5863|5867|5866|5857|5856|735990
1694441400000|2023-09-11 14:10:00|5863|5862|5875|5874|5876|5875|5863|5862|132022
1694441700000|2023-09-11 14:15:00|5874|5873|5869|5868|5874|5873|5868|5867|202996
1694442000000|2023-09-11 14:20:00|5870|5869|5880|5879|5884|5883|5869|5868|181435
1694442300000|2023-09-11 14:25:00|5879|5878|5878|5877|5880|5879|5876|5875|132114
1694442600000|2023-09-11 14:30:00|5879|5878|5873|5872|5883|5882|5873|5872|123458
1694442900000|2023-09-11 14:35:00|5872|5871|5868|5867|5873|5872|5865|5864|218970
1694443200000|2023-09-11 14:40:00|5867|5866|5867|5866|5870|5869|5866|5865|117221
1694443500000|2023-09-11 14:45:00|5868|5867|5871|5870|5873|5872|5868|5867|135820
1694443800000|2023-09-11 14:50:00|5870|5869|5876|5875|5878|5877|5870|5869|82576
1694444100000|2023-09-11 14:55:00|5877|5876|5878|5877|5880|5879|5877|5876|57344
1694444400000|2023-09-11 15:00:00|5877|5876|5866|5865|5877|5877|5865|5864|127022
1694444700000|2023-09-11 15:05:00|5867|5866|5873|5872|5873|5872|5867|5866|110087
1694445000000|2023-09-11 15:10:00|5872|5871|5874|5873|5875|5874|5870|5869|71654
1694445300000|2023-09-11 15:15:00|5873|5872|5874|5873|5874|5873|5872|5871|84389
1694445600000|2023-09-11 15:20:00|5873|5872|5875|5874|5877|5876|5873|5872|100539
1694445900000|2023-09-11 15:25:00|5876|5875|5882|5881|5882|5881|5875|5874|94813
1694446200000|2023-09-11 15:30:00|5883|5882|5886|5885|5886|5885|5882|5881|93021
1694446500000|2023-09-11 15:35:00|5885|5884|5886|5885|5887|5886|5884|5883|48359
1694446800000|2023-09-11 15:40:00|5887|5886|5894|5893|5895|5894|5887|5886|94003
1694447100000|2023-09-11 15:45:00|5893|5892|5891|5890|5897|5896|5891|5890|78915
1694447400000|2023-09-11 15:50:00|5892|5891|5892|5891|5893|5892|5890|5889|72721
1694447700000|2023-09-11 15:55:00|5893|5892|5893|5892|5895|5894|5892|5891|67062
1694448000000|2023-09-11 16:00:00|5894|5893|5892|5891|5896|5895|5892|5891|61335
1694448300000|2023-09-11 16:05:00|5893|5892|5894|5893|5894|5893|5891|5890|57536
1694448600000|2023-09-11 16:10:00|5895|5894|5898|5897|5899|5898|5894|5894|43169
1694448900000|2023-09-11 16:15:00|5897|5896|5897|5896|5898|5897|5897|5896|77088
1694449200000|2023-09-11 16:20:00|5898|5897|5895|5894|5899|5898|5895|5894|80024
1694449500000|2023-09-11 16:25:00|5896|5895|5898|5897|5899|5898|5896|5895|75533
1694449800000|2023-09-11 16:30:00|5897|5896|5898|5897|5899|5898|5895|5894|37714
1694450100000|2023-09-11 16:35:00|5897|5896|5895|5894|5899|5898|5895|5894|65905
1694450400000|2023-09-11 16:40:00|5894|5893|5896|5895|5896|5895|5894|5893|84473
1694450700000|2023-09-11 16:45:00|5897|5896|5896|5895|5897|5896|5896|5895|30068
1694451000000|2023-09-11 16:50:00|5895|5894|5896|5895|5897|5896|5895|5894|38298
1694451300000|2023-09-11 16:55:00|5897|5896|5896|5895|5897|5896|5896|5895|30749
1694451600000|2023-09-11 17:00:00|5897|5896|5897|5896|5898|5897|5896|5895|78404
1694451900000|2023-09-11 17:05:00|5898|5897|5899|5898|5899|5898|5898|5897|30911
1694452200000|2023-09-11 17:10:00|5898|5897|5899|5898|5899|5898|5897|5896|57639
1694452500000|2023-09-11 17:15:00|5898|5897|5897|5896|5898|5897|5896|5895|55137
1694452800000|2023-09-11 17:20:00|5896|5895|5895|5894|5896|5896|5894|5893|64418
1694453100000|2023-09-11 17:25:00|5896|5895|5897|5897|5898|5897|5896|5895|32148
1694453400000|2023-09-11 17:30:00|5898|5896|5896|5895|5898|5896|5895|5894|36361
1694453700000|2023-09-11 17:35:00|5895|5894|5897|5896|5897|5896|5895|5894|40453
1694454000000|2023-09-11 17:40:00|5896|5895|5891|5890|5896|5895|5891|5890|54443
1694454300000|2023-09-11 17:45:00|5892|5891|5886|5885|5892|5891|5886|5885|49972
1694454600000|2023-09-11 17:50:00|5885|5884|5885|5884|5886|5885|5885|5884|47597
1694454900000|2023-09-11 17:55:00|5884|5883|5886|5885|5886|5885|5883|5882|120837
1694455200000|2023-09-11 18:00:00|5885|5884|5886|5885|5888|5887|5885|5884|60038
1694455500000|2023-09-11 18:05:00|5885|5884|5887|5886|5887|5886|5884|5884|62510
1694455800000|2023-09-11 18:10:00|5888|5887|5889|5888|5890|5889|5888|5887|39698
1694456100000|2023-09-11 18:15:00|5890|5889|5893|5892|5893|5892|5889|5889|38451
1694456400000|2023-09-11 18:20:00|5892|5891|5894|5893|5895|5894|5892|5891|56290
1694456700000|2023-09-11 18:25:00|5893|5892|5894|5893|5895|5894|5893|5892|45357
1694457000000|2023-09-11 18:30:00|5895|5894|5895|5894|5895|5894|5895|5894|19964
1694457300000|2023-09-11 18:35:00|5894|5893|5896|5895|5897|5896|5894|5893|47658
1694457600000|2023-09-11 18:40:00|5895|5894|5897|5896|5897|5896|5895|5894|49880
1694457900000|2023-09-11 18:45:00|5896|5895|5894|5893|5897|5896|5894|5893|44292
1694458200000|2023-09-11 18:50:00|5895|5894|5894|5893|5895|5894|5894|5893|40845
1694458500000|2023-09-11 18:55:00|5895|5894|5894|5893|5895|5894|5894|5893|33817
1694458800000|2023-09-11 19:00:00|5895|5894|5896|5895|5896|5895|5895|5894|53624
1694459100000|2023-09-11 19:05:00|5895|5894|5893|5892|5895|5894|5893|5892|71772
1694459400000|2023-09-11 19:10:00|5894|5893|5889|5888|5894|5893|5889|5888|63116
1694459700000|2023-09-11 19:15:00|5888|5887|5890|5889|5890|5889|5888|5887|64197
1694460000000|2023-09-11 19:20:00|5891|5890|5889|5888|5891|5890|5889|5888|132952
1694460300000|2023-09-11 19:25:00|5888|5887|5884|5883|5888|5888|5882|5881|145429
1694460600000|2023-09-11 19:30:00|5885|5884|5879|5878|5885|5884|5879|5878|97515
1694460900000|2023-09-11 19:35:00|5878|5877|5880|5879|5881|5880|5877|5876|130405
1694461200000|2023-09-11 19:40:00|5881|5880|5882|5881|5882|5881|5881|5880|82048
1694461500000|2023-09-11 19:45:00|5883|5882|5879|5878|5883|5882|5879|5878|177698
1694461800000|2023-09-11 19:50:00|5878|5877|5884|5883|5884|5883|5878|5877|205875
1694462100000|2023-09-11 19:55:00|5883|5882|5888|5887|5889|5888|5882|5881|507908
1694462400000|2023-09-11 20:00:00|5889|5886|5892|5886|5896|5890|5889|5870|194475
1694462700000|2023-09-11 20:05:00|5890|5884|5892|5888|5892|5888|5889|5884|1845
1694463000000|2023-09-11 20:10:00|5891|5886|5888|5884|5892|5886|5888|5884|26993
1694463300000|2023-09-11 20:15:00||5877||5877||5886||5877|825
1694463600000|2023-09-11 20:20:00|||||||||10445
1694463900000|2023-09-11 20:25:00||5880||5880||5880||5880|66
1694464200000|2023-09-11 20:30:00|5887|5885|5885|5883|5887|5885|5884|5880|1488
1694464500000|2023-09-11 20:35:00|5888|5884|5888|5883|5888|5885|5887|5883|647
1694464800000|2023-09-11 20:40:00||5887||5883||5887||5883|758
1694465100000|2023-09-11 20:45:00|5887||5887||5887||5887||154
1694465400000|2023-09-11 20:50:00|||||||||112
1694465700000|2023-09-11 20:55:00|5888|5885|5888|5883|5888|5887|5888|5883|352
1694466000000|2023-09-11 21:00:00|5895|5888|5889|5888|5895|5888|5888|5888|772
1694466300000|2023-09-11 21:05:00|5895|5883|5887|5883|5895|5889|5887|5883|870
1694466600000|2023-09-11 21:10:00|5886|5875|5895|5885|5895|5885|5884|5875|2402
1694466900000|2023-09-11 21:15:00|||||||||157
1694467200000|2023-09-11 21:20:00||5886||5880||5886||5875|84
1694467500000|2023-09-11 21:25:00||5888||5880||5888||5880|167
1694467800000|2023-09-11 21:30:00|||||||||35
1694468100000|2023-09-11 21:35:00|||||||||21
1694468400000|2023-09-11 21:40:00|||||||||17
1694468700000|2023-09-11 21:45:00|||||||||77
1694469000000|2023-09-11 21:50:00|||||||||62
1694469300000|2023-09-11 21:55:00|||||||||79
1694469600000|2023-09-11 22:00:00|5890|5890|5888|5884|5895|5890|5888|5880|1265
1694469900000|2023-09-11 22:05:00|||||||||73
1694470200000|2023-09-11 22:10:00|||||||||16
1694470500000|2023-09-11 22:15:00|5885||5885||5885||5885||60
1694470800000|2023-09-11 22:20:00|5880|5875|5880|5876|5880|5878|5880|5875|14086
1694471100000|2023-09-11 22:25:00|||||||||247
1694471400000|2023-09-11 22:30:00|||||||||70
1694471700000|2023-09-11 22:35:00||5878||5878||5878||5878|29
1694472000000|2023-09-11 22:40:00||5879||5879||5879||5879|21
1694472300000|2023-09-11 22:45:00|||||||||215
1694472600000|2023-09-11 22:50:00|||||||||16
1694472900000|2023-09-11 22:55:00|||||||||24
1694473200000|2023-09-11 23:00:00|||||||||181
1694473500000|2023-09-11 23:05:00|||||||||2513
1694473800000|2023-09-11 23:10:00|||||||||75
1694474100000|2023-09-11 23:15:00|||||||||63
1694474400000|2023-09-11 23:20:00|||||||||62
1694474700000|2023-09-11 23:25:00|||||||||518
1694475000000|2023-09-11 23:30:00|||||||||40
1694475300000|2023-09-11 23:35:00|||||||||55
1694475600000|2023-09-11 23:40:00|||||||||284
1694475900000|2023-09-11 23:45:00|||||||||217
1694476200000|2023-09-11 23:50:00|||||||||71
1694476500000|2023-09-11 23:55:00|||||||||536
1694505600000|2023-09-12 08:00:00|5895|5846|5895|5883|5895|5883|5892|5846|93
1694505900000|2023-09-12 08:05:00|5894|5886|5893|5883|5895|5889|5892|5883|101
1694506200000|2023-09-12 08:10:00|5895||5896||5900||5893||48
1694506500000|2023-09-12 08:15:00|5900||5896||5900||5896||34
1694506800000|2023-09-12 08:20:00|5900|5884|5900|5884|5900|5884|5896|5884|117
1694507100000|2023-09-12 08:25:00|5896||5896||5900||5893||127
1694507400000|2023-09-12 08:30:00|5900|5893|5900|5884|5904|5893|5893|5884|431
1694507700000|2023-09-12 08:35:00|5904||5896||5904||5896||51
1694508000000|2023-09-12 08:40:00|5904||5904||5904||5896||20
1694508300000|2023-09-12 08:45:00|5900||5890||5904||5890||5
1694508600000|2023-09-12 08:50:00|5896||5896||5904||5896||179
1694508900000|2023-09-12 08:55:00|5904|5885|5900|5888|5904|5888|5895|5885|97
1694509200000|2023-09-12 09:00:00|5896||5898||5900||5896||15
1694509500000|2023-09-12 09:05:00|5900||5899||5900||5898||2
1694509800000|2023-09-12 09:10:00|5894|5890|5898|5888|5900|5890|5894|5888|6
1694510100000|2023-09-12 09:15:00|5900||5898||5904||5898||0
1694510400000|2023-09-12 09:20:00|5900||5898||5900||5898||0
1694510700000|2023-09-12 09:25:00|5900|5890|5898|5890|5904|5890|5898|5890|28
1694511000000|2023-09-12 09:30:00|5900||5898||5904||5898||0
1694511300000|2023-09-12 09:35:00|5900||5898||5900||5898||11
1694511600000|2023-09-12 09:40:00|5900|5888|5899|5888|5900|5888|5898|5888|62
1694511900000|2023-09-12 09:45:00|5900||5904||5904||5898||52
1694512200000|2023-09-12 09:50:00|5900||5898||5904||5898||24
1694512500000|2023-09-12 09:55:00|5900||5898||5904||5893||393
1694512800000|2023-09-12 10:00:00|5900||5896||5904||5896||3
1694513100000|2023-09-12 10:05:00|5893||5893||5893||5893||13
1694513400000|2023-09-12 10:10:00||5886||5887||5887||5886|51
1694513700000|2023-09-12 10:15:00|||||||||5
1694514000000|2023-09-12 10:20:00|||||||||65
1694514300000|2023-09-12 10:25:00|||||||||40
1694514600000|2023-09-12 10:30:00||5890||5887||5890||5887|28
1694514900000|2023-09-12 10:35:00|||||||||24
1694515200000|2023-09-12 10:40:00|5898|5890|5890|5887|5898|5890|5890|5887|183
1694515500000|2023-09-12 10:45:00|5889||5889||5889||5889||65
1694515800000|2023-09-12 10:50:00|5888|5884|5888|5884|5888|5884|5888|5883|527
1694516100000|2023-09-12 10:55:00|5885|5883|5887|5883|5888|5883|5885|5883|131
1694516400000|2023-09-12 11:00:00|||||||||224
1694516700000|2023-09-12 11:05:00|||||||||4
1694517000000|2023-09-12 11:10:00||5885||5884||5885||5884|463
1694517300000|2023-09-12 11:15:00|5885|5883|5887|5882|5887|5883|5885|5882|615
1694517600000|2023-09-12 11:20:00||5883||5883||5883||5883|5
1694517900000|2023-09-12 11:25:00|5883|5881|5887|5881|5887|5881|5883|5881|196
1694518200000|2023-09-12 11:30:00||5882||5881||5882||5881|2327
1694518500000|2023-09-12 11:35:00|5886|5882|5882|5880|5887|5882|5882|5880|228
1694518800000|2023-09-12 11:40:00|5887|5875|5887|5879|5887|5879|5880|5875|3731
1694519100000|2023-09-12 11:45:00|5890||5883||5890||5883||33
1694519400000|2023-09-12 11:50:00|5889|5880|5889|5881|5889|5881|5889|5880|29
1694519700000|2023-09-12 11:55:00|||||||||53
1694520000000|2023-09-12 12:00:00||5883||5881||5883||5881|9236
1694520300000|2023-09-12 12:05:00|5886|5884|5889|5881|5889|5884|5886|5881|138
1694520600000|2023-09-12 12:10:00|5887|5885|5889|5881|5889|5886|5887|5881|683
1694520900000|2023-09-12 12:15:00|||||||||109
1694521200000|2023-09-12 12:20:00|5887||5887||5887||5885||125
1694521500000|2023-09-12 12:25:00|||||||||430
1694521800000|2023-09-12 12:30:00||5884||5881||5885||5881|245
1694522100000|2023-09-12 12:35:00|5886||5887||5887||5886||68
1694522400000|2023-09-12 12:40:00|||||||||171
1694522700000|2023-09-12 12:45:00||5882||5885||5885||5882|693
1694523000000|2023-09-12 12:50:00|||||||||144
1694523300000|2023-09-12 12:55:00|||||||||401
1694523600000|2023-09-12 13:00:00|5886|5881|5886|5883|5886|5884|5885|5881|1449
1694523900000|2023-09-12 13:05:00|5887|5881|5887|5884|5887|5885|5886|5881|1849
1694524200000|2023-09-12 13:10:00|5886|5881|5887|5881|5887|5884|5886|5881|55
1694524500000|2023-09-12 13:15:00|5886|5882|5887|5882|5887|5886|5885|5882|2760
1694524800000|2023-09-12 13:20:00|5886|5883|5895|5884|5895|5892|5886|5882|3247
1694525100000|2023-09-12 13:25:00|5893|5885|5900|5888|5900|5898|5892|5881|1559
1694525400000|2023-09-12 13:30:00|5898|5898|5888|5887|5900|5899|5878|5877|301184
1694525700000|2023-09-12 13:35:00|5887|5886|5864|5863|5890|5889|5864|5863|61417
1694526000000|2023-09-12 13:40:00|5863|5862|5854|5853|5864|5863|5847|5846|150513
1694526300000|2023-09-12 13:45:00|5855|5854|5847|5846|5858|5857|5847|5846|135452
1694526600000|2023-09-12 13:50:00|5848|5847|5853|5852|5855|5854|5848|5847|117504
1694526900000|2023-09-12 13:55:00|5854|5853|5853|5852|5857|5856|5853|5852|68202
1694527200000|2023-09-12 14:00:00|5852|5851|5852|5851|5855|5854|5851|5850|79020
1694527500000|2023-09-12 14:05:00|5851|5850|5847|5846|5851|5850|5844|5843|100194
1694527800000|2023-09-12 14:10:00|5846|5845|5841|5840|5849|5848|5841|5840|120080
1694528100000|2023-09-12 14:15:00|5840|5839|5833|5832|5841|5840|5833|5832|112117
1694528400000|2023-09-12 14:20:00|5834|5833|5834|5833|5837|5836|5834|5833|145592
1694528700000|2023-09-12 14:25:00|5835|5834|5842|5841|5843|5842|5834|5833|90842
1694529000000|2023-09-12 14:30:00|5841|5840|5843|5842|5846|5845|5841|5840|95860
1694529300000|2023-09-12 14:35:00|5842|5841|5842|5841|5845|5844|5841|5840|507035
1694529600000|2023-09-12 14:40:00|5843|5842|5842|5841|5844|5843|5841|5840|66848
1694529900000|2023-09-12 14:45:00|5843|5842|5840|5839|5843|5842|5839|5838|64722
1694530200000|2023-09-12 14:50:00|5839|5838|5843|5842|5844|5843|5839|5838|70980
1694530500000|2023-09-12 14:55:00|5844|5843|5843|5842|5846|5845|5842|5841|91464
1694530800000|2023-09-12 15:00:00|5844|5843|5842|5841|5844|5843|5841|5840|77076
1694531100000|2023-09-12 15:05:00|5841|5840|5843|5842|5843|5842|5840|5839|88228
1694531400000|2023-09-12 15:10:00|5844|5843|5842|5841|5845|5844|5842|5841|65335
1694531700000|2023-09-12 15:15:00|5841|5840|5840|5839|5842|5841|5840|5839|44208
1694532000000|2023-09-12 15:20:00|5841|5840|5841|5840|5842|5841|5840|5840|49603
1694532300000|2023-09-12 15:25:00|5842|5841|5840|5839|5842|5841|5838|5837|88666
1694532600000|2023-09-12 15:30:00|5839|5838|5837|5836|5840|5839|5837|5836|65584
1694532900000|2023-09-12 15:35:00|5836|5835|5837|5836|5839|5838|5834|5833|80801
1694533200000|2023-09-12 15:40:00|5836|5835|5836|5835|5837|5836|5835|5834|48419
1694533500000|2023-09-12 15:45:00|5837|5836|5837|5836|5838|5837|5837|5836|65288
1694533800000|2023-09-12 15:50:00|5836|5835|5836|5835|5837|5836|5836|5835|25362
1694534100000|2023-09-12 15:55:00|5835|5834|5837|5836|5837|5836|5835|5834|96851
1694534400000|2023-09-12 16:00:00|5838|5837|5838|5837|5839|5838|5838|5837|70601
1694534700000|2023-09-12 16:05:00|5837|5836|5837|5836|5837|5837|5836|5835|38867
1694535000000|2023-09-12 16:10:00|5838|5837|5840|5839|5840|5839|5838|5837|68547
1694535300000|2023-09-12 16:15:00|5841|5840|5843|5842|5843|5842|5841|5840|51427
1694535600000|2023-09-12 16:20:00|5842|5841|5844|5843|5844|5843|5842|5841|73730
1694535900000|2023-09-12 16:25:00|5843|5842|5844|5843|5844|5844|5843|5842|81957
1694536200000|2023-09-12 16:30:00|5845|5844|5844|5843|5845|5844|5843|5842|42406
1694536500000|2023-09-12 16:35:00|5843|5842|5846|5845|5846|5845|5843|5842|59202
1694536800000|2023-09-12 16:40:00|5845|5844|5845|5844|5848|5847|5845|5844|59573
1694537100000|2023-09-12 16:45:00|5846|5845|5846|5845|5847|5846|5845|5844|49673
1694537400000|2023-09-12 16:50:00|5847|5846|5850|5849|5850|5849|5847|5846|35574
1694537700000|2023-09-12 16:55:00|5851|5850|5852|5851|5853|5852|5851|5850|23907
1694538000000|2023-09-12 17:00:00|5853|5852|5856|5855|5856|5855|5853|5852|37214
1694538300000|2023-09-12 17:05:00|5855|5854|5856|5855|5856|5855|5855|5854|31919
1694538600000|2023-09-12 17:10:00|5857|5856|5862|5861|5862|5861|5856|5856|65704
1694538900000|2023-09-12 17:15:00|5863|5862|5859|5858|5864|5863|5859|5858|53467
1694539200000|2023-09-12 17:20:00|5860|5859|5862|5861|5863|5862|5857|5856|82550
1694539500000|2023-09-12 17:25:00|5861|5860|5861|5860|5861|5860|5859|5858|37908
1694539800000|2023-09-12 17:30:00|5862|5861|5860|5859|5863|5862|5859|5858|37642
1694540100000|2023-09-12 17:35:00|5859|5858|5860|5859|5860|5859|5857|5856|36698
1694540400000|2023-09-12 17:40:00|5859|5858|5860|5859|5861|5860|5858|5857|39494
1694540700000|2023-09-12 17:45:00|5859|5858|5857|5856|5859|5858|5856|5855|56352
1694541000000|2023-09-12 17:50:00|5858|5857|5860|5859|5862|5861|5857|5857|44929
1694541300000|2023-09-12 17:55:00|5859|5858|5856|5855|5860|5859|5856|5855|108883
1694541600000|2023-09-12 18:00:00|5855|5854|5849|5848|5855|5855|5849|5848|125019
1694541900000|2023-09-12 18:05:00|5848|5847|5847|5846|5849|5848|5847|5846|83837
1694542200000|2023-09-12 18:10:00|5846|5845|5842|5841|5846|5845|5842|5841|119174
1694542500000|2023-09-12 18:15:00|5841|5840|5845|5844|5845|5844|5839|5838|130178
1694542800000|2023-09-12 18:20:00|5844|5843|5840|5839|5845|5844|5839|5838|74839
1694543100000|2023-09-12 18:25:00|5839|5838|5840|5839|5840|5839|5838|5838|72660
1694543400000|2023-09-12 18:30:00|5839|5838|5835|5834|5839|5839|5835|5834|60638
1694543700000|2023-09-12 18:35:00|5834|5833|5834|5833|5835|5834|5833|5832|98302
1694544000000|2023-09-12 18:40:00|5835|5834|5837|5836|5839|5838|5835|5834|186894
1694544300000|2023-09-12 18:45:00|5836|5835|5833|5832|5836|5835|5833|5832|63155
1694544600000|2023-09-12 18:50:00|5832|5831|5830|5829|5832|5832|5830|5829|113128
1694544900000|2023-09-12 18:55:00|5829|5828|5830|5829|5831|5830|5829|5828|79303
1694545200000|2023-09-12 19:00:00|5829|5828|5829|5828|5830|5829|5829|5828|59284
1694545500000|2023-09-12 19:05:00|5828|5827|5829|5828|5829|5828|5827|5826|72544
1694545800000|2023-09-12 19:10:00|5828|5827|5828|5827|5828|5828|5827|5826|49219
1694546100000|2023-09-12 19:15:00|5827|5826|5824|5823|5827|5826|5822|5821|126375
1694546400000|2023-09-12 19:20:00|5825|5824|5820|5819|5825|5824|5820|5819|96880
1694546700000|2023-09-12 19:25:00|5821|5820|5822|5821|5823|5822|5821|5820|77314
1694547000000|2023-09-12 19:30:00|5823|5822|5826|5825|5827|5826|5823|5822|97668
1694547300000|2023-09-12 19:35:00|5827|5826|5828|5827|5828|5827|5826|5825|81212
1694547600000|2023-09-12 19:40:00|5829|5828|5830|5829|5831|5830|5828|5828|137919
1694547900000|2023-09-12 19:45:00|5831|5830|5831|5830|5832|5831|5829|5828|185686
1694548200000|2023-09-12 19:50:00|5832|5831|5834|5833|5835|5834|5831|5830|216384
1694548500000|2023-09-12 19:55:00|5833|5832|5830|5829|5835|5834|5829|5828|529284
1694548800000|2023-09-12 20:00:00|5833|5828|5835|5829|5835|5833|5830|5828|160980
1694549100000|2023-09-12 20:05:00|||||||||72695
1694549400000|2023-09-12 20:10:00|||||||||116
1694549700000|2023-09-12 20:15:00|5834|5830|5832|5830|5834|5830|5832|5830|10461
1694550000000|2023-09-12 20:20:00||5831||5831||5831||5831|214
1694550300000|2023-09-12 20:25:00|5835|5832|5835|5834|5839|5834|5835|5832|919
1694550600000|2023-09-12 20:30:00|5839|5832|5835|5832|5839|5832|5835|5832|233
1694550900000|2023-09-12 20:35:00|5839||5839||5839||5836||359
1694551200000|2023-09-12 20:40:00|5836|5833|5836|5832|5836|5833|5836|5832|269
1694551500000|2023-09-12 20:45:00|||||||||109
1694551800000|2023-09-12 20:50:00||5833||5834||5834||5833|174
1694552100000|2023-09-12 20:55:00|5835||5836||5836||5835||2233
1694552400000|2023-09-12 21:00:00|5838||5838||5838||5838||355
1694552700000|2023-09-12 21:05:00|5836||5838||5838||5836||140
1694553000000|2023-09-12 21:10:00|5836|5835|5836|5835|5839|5835|5836|5835|444
1694553300000|2023-09-12 21:15:00|5835|5834|5835|5834|5835|5834|5835|5834|468
1694553600000|2023-09-12 21:20:00||5833||5832||5833||5832|516
1694553900000|2023-09-12 21:25:00||5834||5832||5834||5832|319
1694554200000|2023-09-12 21:30:00|||||||||158
1694554500000|2023-09-12 21:35:00||5834||5834||5834||5834|202
1694554800000|2023-09-12 21:40:00|||||||||218
1694555100000|2023-09-12 21:45:00|||||||||236
1694555400000|2023-09-12 21:50:00|||||||||55
1694555700000|2023-09-12 21:55:00|||||||||81
1694556000000|2023-09-12 22:00:00||5832||5832||5832||5832|382
1694556300000|2023-09-12 22:05:00||5833||5832||5833||5832|210
1694556600000|2023-09-12 22:10:00|5834||5834||5834||5834||58
1694556900000|2023-09-12 22:15:00|5832|5831|5832|5830|5832|5831|5832|5830|424
1694557200000|2023-09-12 22:20:00|||||||||17
1694557500000|2023-09-12 22:25:00|5830|5829|5827|5825|5830|5829|5827|5825|2902
1694557800000|2023-09-12 22:30:00|5825|5826|5825|5822|5825|5826|5825|5820|2644
1694558100000|2023-09-12 22:35:00|5822|5820|5833|5822|5834|5825|5820|5819|16403
1694558400000|2023-09-12 22:40:00|5829|5825|5833|5822|5833|5825|5829|5822|463
1694558700000|2023-09-12 22:45:00|5829|5825|5833|5824|5833|5825|5829|5822|577
1694559000000|2023-09-12 22:50:00|5829|5822|5833|5822|5833|5822|5828|5822|363
1694559300000|2023-09-12 22:55:00|5832||5833||5833||5829||153
1694559600000|2023-09-12 23:00:00|5832|5825|5832|5825|5832|5825|5832|5825|76
1694559900000|2023-09-12 23:05:00||5822||5823||5823||5822|197
1694560200000|2023-09-12 23:10:00|5826||5826||5826||5826||29
1694560500000|2023-09-12 23:15:00|||||||||102
1694560800000|2023-09-12 23:20:00|5832|5824|5832|5824|5832|5824|5832|5824|234
1694561100000|2023-09-12 23:25:00||5828||5824||5828||5824|162
1694561400000|2023-09-12 23:30:00||5825||5825||5825||5825|213
1694561700000|2023-09-12 23:35:00||5824||5825||5827||5824|275
1694562000000|2023-09-12 23:40:00|5829|5826|5829|5825|5829|5827|5829|5825|224
1694562300000|2023-09-12 23:45:00|5832|5826|5832|5825|5832|5827|5832|5825|233
1694562600000|2023-09-12 23:50:00|5829|5824|5832|5825|5832|5825|5829|5824|248
1694562900000|2023-09-12 23:55:00|||||||||53
1694592000000|2023-09-13 08:00:00|5863|5817|5855|5842|5863|5845|5845|5815|508
1694592300000|2023-09-13 08:05:00|5847||5852||5855||5847||95
1694592600000|2023-09-13 08:10:00|5851||5850||5852||5850||53
1694592900000|2023-09-13 08:15:00|5846|5835|5848|5832|5850|5835|5840|5831|766
1694593200000|2023-09-13 08:20:00|5850|5839|5849|5840|5850|5840|5849|5839|5
1694593500000|2023-09-13 08:25:00|5850||5850||5850||5849||33
1694593800000|2023-09-13 08:30:00|5847|5835|5847|5840|5850|5840|5847|5831|540
1694594100000|2023-09-13 08:35:00|5848||5848||5850||5847||10
1694594400000|2023-09-13 08:40:00|5846||5848||5848||5846||7
1694594700000|2023-09-13 08:45:00|5845||5848||5850||5845||121
1694595000000|2023-09-13 08:50:00|5850||5848||5850||5848||3
1694595300000|2023-09-13 08:55:00|5850||5848||5850||5848||33
1694595600000|2023-09-13 09:00:00|5847|5835|5840|5832|5850|5835|5837|5832|927
1694595900000|2023-09-13 09:05:00||5833||5832||5833||5832|22
1694596200000|2023-09-13 09:10:00||5833||5832||5833||5832|8
1694596500000|2023-09-13 09:15:00|||||||||5
1694596800000|2023-09-13 09:20:00||5835||5832||5835||5832|41
1694597100000|2023-09-13 09:25:00|||||||||2
1694597400000|2023-09-13 09:30:00||5833||5833||5833||5833|39
1694597700000|2023-09-13 09:35:00||5834||5834||5834||5834|75
1694598000000|2023-09-13 09:40:00||5832||5832||5832||5832|63
1694598300000|2023-09-13 09:45:00|5839|5834|5840|5833|5840|5834|5839|5833|24
1694598600000|2023-09-13 09:50:00||5834||5835||5835||5834|14
1694598900000|2023-09-13 09:55:00|||||||||33
1694599200000|2023-09-13 10:00:00|||||||||1
1694599500000|2023-09-13 10:05:00|5836||5839||5840||5836||407
1694599800000|2023-09-13 10:10:00|5840|5831|5840|5831|5840|5831|5836|5831|198
1694600100000|2023-09-13 10:15:00|||||||||41
1694600400000|2023-09-13 10:20:00||5833||5833||5833||5833|506
1694600700000|2023-09-13 10:25:00|||||||||147
1694601000000|2023-09-13 10:30:00|5844|5831|5835|5831|5844|5831|5835|5831|97
1694601300000|2023-09-13 10:35:00|||||||||5
1694601600000|2023-09-13 10:40:00|||||||||28
1694601900000|2023-09-13 10:45:00|||||||||4
1694602200000|2023-09-13 10:50:00|5833|5830|5830|5829|5835|5830|5830|5828|1845
1694602500000|2023-09-13 10:55:00|5835||5835||5835||5835||60
1694602800000|2023-09-13 11:00:00|5834|5830|5834|5830|5834|5830|5834|5830|707
1694603100000|2023-09-13 11:05:00||5831||5830||5831||5830|218
1694603400000|2023-09-13 11:10:00|5833|5831|5833|5830|5833|5831|5833|5830|125
1694603700000|2023-09-13 11:15:00|5830|5828|5830|5825|5830|5828|5830|5825|980
1694604000000|2023-09-13 11:20:00||5826||5827||5828||5826|361
1694604300000|2023-09-13 11:25:00|5829|5825|5826|5825|5830|5825|5826|5825|245
1694604600000|2023-09-13 11:30:00|5831||5832||5833||5831||1705
1694604900000|2023-09-13 11:35:00|5831|5826|5831|5825|5831|5826|5829|5825|37
1694605200000|2023-09-13 11:40:00|5830|5826|5830|5826|5830|5826|5830|5826|36
1694605500000|2023-09-13 11:45:00|||||||||5
1694605800000|2023-09-13 11:50:00||5827||5828||5828||5827|84
1694606100000|2023-09-13 11:55:00|5834|5827|5834|5827|5834|5828|5834|5826|1252
1694606400000|2023-09-13 12:00:00|5835|5828|5835|5828|5835|5828|5835|5828|2837
1694606700000|2023-09-13 12:05:00|5833|5830|5835|5827|5835|5830|5833|5827|478
1694607000000|2023-09-13 12:10:00|5833|5830|5834|5830|5834|5830|5833|5830|68
1694607300000|2023-09-13 12:15:00|5832|5828|5835|5828|5835|5828|5832|5828|266
1694607600000|2023-09-13 12:20:00|5841|5830|5841|5830|5841|5830|5834|5830|256
1694607900000|2023-09-13 12:25:00|5834||5835||5841||5834||101
1694608200000|2023-09-13 12:30:00|5833|5829|5829|5827|5833|5829|5829|5827|674
1694608500000|2023-09-13 12:35:00|5830|5829|5830|5829|5830|5829|5830|5829|884
1694608800000|2023-09-13 12:40:00|5831|5827|5831|5829|5832|5829|5831|5827|349
1694609100000|2023-09-13 12:45:00|5830||5830||5830||5830||48
1694609400000|2023-09-13 12:50:00|||||||||135
1694609700000|2023-09-13 12:55:00|5831|5831|5835|5829|5835|5832|5831|5829|1013
1694610000000|2023-09-13 13:00:00|5834|5830|5835|5830|5845|5833|5834|5829|1256
1694610300000|2023-09-13 13:05:00|5842|5834|5841|5830|5842|5837|5839|5830|1419
1694610600000|2023-09-13 13:10:00||5831||5831||5831||5831|63
1694610900000|2023-09-13 13:15:00|5839|5833|5841|5833|5841|5837|5838|5833|1387
1694611200000|2023-09-13 13:20:00|5838|5835|5839|5835|5841|5835|5838|5833|169
1694611500000|2023-09-13 13:25:00|5841|5833|5855|5833|5855|5849|5838|5833|2085
1694611800000|2023-09-13 13:30:00|5851|5834|5858|5857|5859|5858|5837|5834|433604
1694612100000|2023-09-13 13:35:00|5857|5856|5843|5842|5859|5859|5842|5841|104244
1694612400000|2023-09-13 13:40:00|5844|5843|5842|5841|5846|5845|5836|5835|106206
1694612700000|2023-09-13 13:45:00|5843|5842|5851|5850|5854|5853|5842|5842|87521
1694613000000|2023-09-13 13:50:00|5850|5849|5853|5852|5854|5853|5848|5847|82724
1694613300000|2023-09-13 13:55:00|5854|5853|5856|5855|5856|5855|5851|5850|71804
1694613600000|2023-09-13 14:00:00|5857|5856|5857|5856|5860|5859|5855|5854|85856
1694613900000|2023-09-13 14:05:00|5858|5857|5855|5854|5858|5857|5854|5853|81836
1694614200000|2023-09-13 14:10:00|5856|5855|5857|5856|5859|5858|5854|5853|71610
1694614500000|2023-09-13 14:15:00|5856|5855|5851|5850|5857|5856|5849|5848|116271
1694614800000|2023-09-13 14:20:00|5850|5849|5842|5841|5850|5849|5842|5841|62355
1694615100000|2023-09-13 14:25:00|5841|5840|5838|5837|5842|5841|5837|5836|53360
1694615400000|2023-09-13 14:30:00|5839|5838|5838|5837|5840|5839|5835|5834|114321
1694615700000|2023-09-13 14:35:00|5837|5836|5839|5838|5839|5838|5835|5834|86009
1694616000000|2023-09-13 14:40:00|5838|5837|5840|5839|5840|5839|5836|5835|103063
1694616300000|2023-09-13 14:45:00|5841|5840|5840|5839|5842|5841|5839|5838|81952
1694616600000|2023-09-13 14:50:00|5841|5840|5842|5841|5843|5842|5840|5839|61070
1694616900000|2023-09-13 14:55:00|5843|5842|5845|5844|5845|5844|5842|5842|65468
1694617200000|2023-09-13 15:00:00|5846|5845|5850|5849|5850|5849|5844|5843|89837
1694617500000|2023-09-13 15:05:00|5849|5848|5854|5853|5854|5853|5849|5848|76178
1694617800000|2023-09-13 15:10:00|5855|5854|5851|5850|5855|5854|5851|5850|52434
1694618100000|2023-09-13 15:15:00|5852|5851|5851|5850|5852|5851|5850|5849|75870
1694618400000|2023-09-13 15:20:00|5852|5851|5851|5850|5852|5851|5851|5850|36047
1694618700000|2023-09-13 15:25:00|5852|5851|5852|5851|5853|5852|5851|5850|52541
1694619000000|2023-09-13 15:30:00|5851|5850|5853|5852|5853|5852|5851|5850|70682
1694619300000|2023-09-13 15:35:00|5852|5851|5851|5850|5852|5852|5850|5849|62414
1694619600000|2023-09-13 15:40:00|5852|5851|5851|5850|5852|5851|5851|5850|349238
1694619900000|2023-09-13 15:45:00|5852|5851|5852|5851|5854|5853|5852|5851|68836
1694620200000|2023-09-13 15:50:00|5851|5850|5853|5852|5854|5853|5851|5850|42779
1694620500000|2023-09-13 15:55:00|5852|5851|5853|5852|5853|5852|5852|5851|36804
1694620800000|2023-09-13 16:00:00|5854|5853|5850|5849|5854|5853|5850|5849|34587
1694621100000|2023-09-13 16:05:00|5851|5850|5851|5850|5853|5852|5850|5850|60613
1694621400000|2023-09-13 16:10:00|5850|5849|5851|5850|5852|5851|5850|5849|35849
1694621700000|2023-09-13 16:15:00|5850|5849|5853|5852|5854|5853|5850|5849|49658
1694622000000|2023-09-13 16:20:00|5852|5851|5852|5851|5852|5852|5851|5850|36624
1694622300000|2023-09-13 16:25:00|5853|5852|5851|5850|5853|5852|5851|5850|41608
1694622600000|2023-09-13 16:30:00|5850|5849|5851|5850|5851|5850|5850|5849|60773
1694622900000|2023-09-13 16:35:00|5850|5849|5850|5849|5851|5850|5849|5848|47218
1694623200000|2023-09-13 16:40:00|5849|5848|5849|5848|5849|5848|5848|5847|58984
1694623500000|2023-09-13 16:45:00|5848|5847|5847|5846|5848|5847|5846|5845|43037
1694623800000|2023-09-13 16:50:00|5848|5847|5849|5848|5849|5848|5848|5847|27152
1694624100000|2023-09-13 16:55:00|5850|5849|5850|5849|5852|5851|5850|5849|43390
1694624400000|2023-09-13 17:00:00|5849|5848|5847|5846|5851|5850|5847|5846|49927
1694624700000|2023-09-13 17:05:00|5848|5847|5847|5846|5848|5847|5847|5846|32396
1694625000000|2023-09-13 17:10:00|5848|5847|5846|5845|5848|5847|5846|5845|35928
1694625300000|2023-09-13 17:15:00|5847|5846|5847|5846|5848|5847|5847|5846|40978
1694625600000|2023-09-13 17:20:00|5848|5847|5848|5847|5848|5847|5847|5847|39015
1694625900000|2023-09-13 17:25:00|5847|5846|5847|5846|5847|5846|5847|5846|32534
1694626200000|2023-09-13 17:30:00|5848|5847|5848|5847|5848|5847|5848|5847|38420
1694626500000|2023-09-13 17:35:00|5847|5846|5849|5848|5849|5848|5847|5846|65343
1694626800000|2023-09-13 17:40:00|5850|5849|5851|5850|5851|5850|5850|5849|41913
1694627100000|2023-09-13 17:45:00|5852|5851|5853|5852|5853|5852|5852|5851|51405
1694627400000|2023-09-13 17:50:00|5852|5851|5854|5853|5854|5853|5852|5851|45957
1694627700000|2023-09-13 17:55:00|5855|5854|5858|5857|5858|5857|5855|5854|54241
1694628000000|2023-09-13 18:00:00|5859|5858|5862|5862|5863|5862|5858|5857|91140
1694628300000|2023-09-13 18:05:00|5861|5861|5861|5860|5863|5862|5861|5860|36523
1694628600000|2023-09-13 18:10:00|5862|5861|5862|5861|5862|5861|5862|5861|32057
1694628900000|2023-09-13 18:15:00|5861|5860|5863|5862|5864|5863|5860|5859|105436
1694629200000|2023-09-13 18:20:00|5864|5863|5868|5867|5868|5867|5863|5862|71853
1694629500000|2023-09-13 18:25:00|5867|5866|5865|5864|5867|5866|5865|5864|38705
1694629800000|2023-09-13 18:30:00|5866|5865|5865|5864|5867|5866|5865|5864|119221
1694630100000|2023-09-13 18:35:00|5864|5863|5863|5862|5865|5864|5863|5862|53317
1694630400000|2023-09-13 18:40:00|5862|5861|5862|5861|5863|5862|5862|5861|54729
1694630700000|2023-09-13 18:45:00|5861|5860|5858|5857|5861|5860|5858|5857|48940
1694631000000|2023-09-13 18:50:00|5857|5856|5854|5853|5858|5857|5854|5853|53731
1694631300000|2023-09-13 18:55:00|5853|5852|5858|5857|5859|5858|5853|5852|91917
1694631600000|2023-09-13 19:00:00|5857|5856|5852|5851|5857|5856|5852|5851|63811
1694631900000|2023-09-13 19:05:00|5851|5850|5849|5848|5852|5851|5848|5847|121325
1694632200000|2023-09-13 19:10:00|5848|5847|5847|5846|5848|5848|5847|5846|88348
1694632500000|2023-09-13 19:15:00|5846|5845|5848|5847|5848|5847|5845|5844|112825
1694632800000|2023-09-13 19:20:00|5847|5846|5848|5847|5848|5847|5847|5846|63902
1694633100000|2023-09-13 19:25:00|5847|5846|5848|5847|5848|5847|5847|5846|72250
1694633400000|2023-09-13 19:30:00|5847|5846|5846|5845|5849|5848|5846|5845|154627
1694633700000|2023-09-13 19:35:00|5847|5846|5847|5846|5847|5846|5844|5843|181640
1694634000000|2023-09-13 19:40:00|5848|5847|5845|5844|5848|5847|5845|5844|164612
1694634300000|2023-09-13 19:45:00|5844|5843|5845|5844|5845|5844|5843|5842|178462
1694634600000|2023-09-13 19:50:00|5844|5843|5842|5841|5845|5844|5842|5841|307061
1694634900000|2023-09-13 19:55:00|5843|5842|5844|5843|5849|5848|5843|5842|772489
1694635200000|2023-09-13 20:00:00|5847|5841|5849|5845|5865|5845|5846|5840|922016
1694635500000|2023-09-13 20:05:00|5848||5849||5849||5848||15168
1694635800000|2023-09-13 20:10:00||5847||5847||5847||5847|2717
1694636100000|2023-09-13 20:15:00|5848|5845|5844|5843|5848|5845|5844|5840|1341
1694636400000|2023-09-13 20:20:00|5847|5844|5844|5841|5847|5844|5844|5841|2913
1694636700000|2023-09-13 20:25:00|5845|5842|5845|5841|5845|5842|5844|5841|2345
1694637000000|2023-09-13 20:30:00|5847||5847||5847||5847||67
1694637300000|2023-09-13 20:35:00|5844||5847||5847||5844||103
1694637600000|2023-09-13 20:40:00|||||||||45
1694637900000|2023-09-13 20:45:00||5843||5844||5844||5843|366
1694638200000|2023-09-13 20:50:00|5849|5846|5858|5847|5865|5856|5849|5846|512765
1694638500000|2023-09-13 20:55:00|5853|5849|5849|5847|5858|5850|5849|5847|2062
1694638800000|2023-09-13 21:00:00||5846||5847||5847||5846|1694
1694639100000|2023-09-13 21:05:00||5846||5841||5846||5841|522
1694639400000|2023-09-13 21:10:00|5848|5842|5848|5845|5848|5845|5848|5842|59
1694639700000|2023-09-13 21:15:00|5849|5846|5849|5845|5849|5846|5849|5845|29
1694640000000|2023-09-13 21:20:00|||||||||86
1694640300000|2023-09-13 21:25:00|5848||5849||5849||5848||1055
1694640600000|2023-09-13 21:30:00|5857|5847|5857|5845|5857|5847|5857|5845|372
1694640900000|2023-09-13 21:35:00|5854|5850|5857|5845|5857|5850|5850|5845|1029
1694641200000|2023-09-13 21:40:00|5855||5855||5855||5851||124
1694641500000|2023-09-13 21:45:00|||||||||400
1694641800000|2023-09-13 21:50:00|5854||5855||5855||5854||79
1694642100000|2023-09-13 21:55:00|5850|5850|5850|5845|5850|5852|5850|5845|703
1694642400000|2023-09-13 22:00:00|5849|5846|5850|5846|5850|5846|5849|5846|149
1694642700000|2023-09-13 22:05:00||5845||5847||5847||5845|140
1694643000000|2023-09-13 22:10:00|5847|5845|5844|5843|5847|5845|5844|5841|2886
1694643300000|2023-09-13 22:15:00|5843|5841|5843|5842|5843|5842|5843|5841|214
1694643600000|2023-09-13 22:20:00|5844|5841|5844|5835|5848|5841|5835|5830|28719
1694643900000|2023-09-13 22:25:00|||||||||226
1694644200000|2023-09-13 22:30:00|||||||||147
1694644500000|2023-09-13 22:35:00|5843|5840|5844|5835|5844|5840|5843|5835|219
1694644800000|2023-09-13 22:40:00||5837||5835||5838||5835|14
1694645100000|2023-09-13 22:45:00|||||||||73
1694645400000|2023-09-13 22:50:00||5838||5838||5838||5838|80
1694645700000|2023-09-13 22:55:00|5843|5835|5844|5835|5844|5835|5843|5835|61
1694646000000|2023-09-13 23:00:00||5836||5836||5836||5836|115
1694646300000|2023-09-13 23:05:00||5840||5835||5840||5835|396
1694646600000|2023-09-13 23:10:00|5849|5836|5849|5835|5849|5836|5849|5835|71
1694646900000|2023-09-13 23:15:00||5836||5836||5836||5836|28
1694647200000|2023-09-13 23:20:00||5837||5835||5837||5835|158
1694647500000|2023-09-13 23:25:00||5836||5836||5836||5836|46
1694647800000|2023-09-13 23:30:00|5843|5841|5849|5838|5849|5841|5843|5835|598
1694648100000|2023-09-13 23:35:00|5848|5835|5848|5835|5848|5835|5848|5835|184
1694648400000|2023-09-13 23:40:00|||||||||29
1694648700000|2023-09-13 23:45:00||5836||5836||5836||5836|45
1694649000000|2023-09-13 23:50:00|5843|5838|5847|5836|5848|5838|5836|5835|561
1694649300000|2023-09-13 23:55:00|5843|5838|5841|5838|5847|5838|5841|5836|475
1694678400000|2023-09-14 08:00:00|5838|5792|5830|5804|5838|5818|5800|5780|2748
1694678700000|2023-09-14 08:05:00|5828|5805|5820|5812|5828|5812|5820|5805|273
1694679000000|2023-09-14 08:10:00|5821||5818||5821||5818||37
1694679300000|2023-09-14 08:15:00|5817||5820||5821||5817||94
1694679600000|2023-09-14 08:20:00||5810||5810||5816||5810|106
1694679900000|2023-09-14 08:25:00||5817||5810||5817||5810|73
1694680200000|2023-09-14 08:30:00|5819|5815|5820|5810|5820|5815|5815|5810|162
1694680500000|2023-09-14 08:35:00|||||||||33
1694680800000|2023-09-14 08:40:00|||||||||1
1694681100000|2023-09-14 08:45:00|5819||5819||5819||5819||6
1694681400000|2023-09-14 08:50:00|5820|5815|5820|5811|5820|5815|5815|5810|546
1694681700000|2023-09-14 08:55:00|5816|5816|5820|5810|5820|5816|5816|5810|223
1694682000000|2023-09-14 09:00:00|5818||5818||5818||5818||31
1694682300000|2023-09-14 09:05:00|5820||5820||5820||5817||19
1694682600000|2023-09-14 09:10:00|5816|5816|5820|5810|5820|5816|5816|5810|245
1694682900000|2023-09-14 09:15:00|5821|5813|5821|5810|5821|5814|5821|5810|406
1694683200000|2023-09-14 09:20:00||5814||5814||5814||5814|200
1694683500000|2023-09-14 09:25:00|5819||5819||5819||5819||56
1694683800000|2023-09-14 09:30:00|5818|5815|5817|5815|5819|5815|5817|5815|45
1694684100000|2023-09-14 09:35:00|5816|5814|5817|5814|5817|5814|5816|5814|522
1694684400000|2023-09-14 09:40:00|5816||5816||5816||5816||8
1694684700000|2023-09-14 09:45:00|||||||||8
1694685000000|2023-09-14 09:50:00|5815||5817||5817||5815||150
1694685300000|2023-09-14 09:55:00||5815||5815||5815||5815|2
1694685600000|2023-09-14 10:00:00|||||||||13
1694685900000|2023-09-14 10:05:00|||||||||26
1694686200000|2023-09-14 10:10:00||5814||5814||5814||5814|2
1694686500000|2023-09-14 10:15:00|||||||||1
1694686800000|2023-09-14 10:20:00|5815|5810|5817|5810|5817|5815|5814|5810|728
1694687100000|2023-09-14 10:25:00|||||||||9
1694687400000|2023-09-14 10:30:00|||||||||11
1694687700000|2023-09-14 10:35:00||5811||5810||5811||5810|339
1694688000000|2023-09-14 10:40:00|5815||5817||5817||5815||203
1694688300000|2023-09-14 10:45:00||5811||5811||5811||5810|0
1694688600000|2023-09-14 10:50:00||5812||5810||5814||5810|216
1694688900000|2023-09-14 10:55:00|5815||5817||5817||5815||343
1694689200000|2023-09-14 11:00:00|5814|5808|5817|5808|5817|5808|5810|5807|1552
1694689500000|2023-09-14 11:05:00|5815|5809|5817|5808|5817|5809|5812|5808|2044
1694689800000|2023-09-14 11:10:00||5809||5808||5809||5808|1428
1694690100000|2023-09-14 11:15:00|5813|5809|5811|5809|5817|5809|5811|5808|828
1694690400000|2023-09-14 11:20:00|5810|5808|5810|5806|5810|5808|5809|5805|2464
1694690700000|2023-09-14 11:25:00|5808||5810||5810||5808||253
1694691000000|2023-09-14 11:30:00|5808|5807|5810|5807|5810|5807|5808|5805|717
1694691300000|2023-09-14 11:35:00|5809|5805|5810|5806|5810|5807|5807|5805|342
1694691600000|2023-09-14 11:40:00|5814|5807|5820|5806|5820|5810|5810|5806|700
1694691900000|2023-09-14 11:45:00|5810|5808|5820|5806|5820|5808|5810|5806|219
1694692200000|2023-09-14 11:50:00|5817|5808|5815|5806|5820|5810|5813|5806|773
1694692500000|2023-09-14 11:55:00|5814|5809|5813|5806|5814|5809|5813|5806|834
1694692800000|2023-09-14 12:00:00|5814|5810|5814|5810|5814|5813|5814|5806|5108
1694693100000|2023-09-14 12:05:00|5812||5818||5820||5812||1039
1694693400000|2023-09-14 12:10:00|5817|5812|5816|5813|5818|5813|5815|5810|203
1694693700000|2023-09-14 12:15:00|5820|5810|5816|5810|5820|5814|5815|5810|561
1694694000000|2023-09-14 12:20:00|5817|5812|5813|5812|5817|5812|5813|5812|1043
1694694300000|2023-09-14 12:25:00|5815||5820||5820||5813||516
1694694600000|2023-09-14 12:30:00|5818|5815|5819|5812|5820|5815|5816|5812|460
1694694900000|2023-09-14 12:35:00|5818|5815|5814|5811|5819|5815|5814|5811|784
1694695200000|2023-09-14 12:40:00|5815|5810|5819|5814|5830|5814|5814|5807|500
1694695500000|2023-09-14 12:45:00|5817|5817|5813|5810|5817|5817|5813|5810|2755
1694695800000|2023-09-14 12:50:00|5817|5811|5825|5813|5830|5819|5817|5811|4158
1694696100000|2023-09-14 12:55:00|5830|5815|5825|5816|5830|5816|5820|5815|177
1694696400000|2023-09-14 13:00:00|5823|5818|5825|5818|5825|5818|5823|5818|320
1694696700000|2023-09-14 13:05:00|5822|5820|5825|5820|5825|5820|5822|5820|1066
1694697000000|2023-09-14 13:10:00|5822|5821|5830|5820|5830|5825|5821|5820|1508
1694697300000|2023-09-14 13:15:00|5829|5821|5825|5820|5830|5821|5823|5820|754
1694697600000|2023-09-14 13:20:00|5823|5815|5824|5820|5829|5821|5821|5815|769
1694697900000|2023-09-14 13:25:00|5825|5821|5837|5820|5842|5835|5821|5820|3238
1694698200000|2023-09-14 13:30:00|5835|5821|5826|5825|5837|5834|5823|5821|327864
1694698500000|2023-09-14 13:35:00|5827|5826|5832|5831|5836|5835|5824|5823|66770
1694698800000|2023-09-14 13:40:00|5831|5830|5825|5824|5832|5831|5823|5822|116685
1694699100000|2023-09-14 13:45:00|5824|5823|5834|5833|5835|5834|5823|5822|109907
1694699400000|2023-09-14 13:50:00|5835|5834|5833|5832|5835|5834|5829|5828|137690
1694699700000|2023-09-14 13:55:00|5834|5833|5835|5834|5835|5834|5830|5829|151191
1694700000000|2023-09-14 14:00:00|5836|5835|5833|5832|5839|5838|5832|5831|142709
1694700300000|2023-09-14 14:05:00|5832|5831|5835|5834|5835|5835|5831|5830|107665
1694700600000|2023-09-14 14:10:00|5834|5835|5839|5838|5839|5838|5833|5832|137587
1694700900000|2023-09-14 14:15:00|5840|5839|5842|5841|5844|5843|5840|5839|94386
1694701200000|2023-09-14 14:20:00|5841|5840|5838|5837|5842|5841|5838|5837|73696
1694701500000|2023-09-14 14:25:00|5837|5836|5840|5839|5841|5840|5837|5836|71999
1694701800000|2023-09-14 14:30:00|5841|5840|5843|5842|5844|5843|5840|5839|116269
1694702100000|2023-09-14 14:35:00|5844|5843|5836|5835|5845|5844|5836|5835|68319
1694702400000|2023-09-14 14:40:00|5837|5836|5834|5833|5840|5839|5834|5833|95533
1694702700000|2023-09-14 14:45:00|5835|5834|5829|5828|5837|5836|5828|5827|115728
1694703000000|2023-09-14 14:50:00|5828|5827|5820|5819|5829|5828|5820|5819|122387
1694703300000|2023-09-14 14:55:00|5821|5820|5826|5825|5826|5825|5820|5819|81413
1694703600000|2023-09-14 15:00:00|5827|5826|5824|5823|5828|5827|5821|5820|63012
1694703900000|2023-09-14 15:05:00|5823|5822|5820|5819|5824|5823|5820|5819|75585
1694704200000|2023-09-14 15:10:00|5821|5820|5826|5825|5826|5825|5820|5820|56789
1694704500000|2023-09-14 15:15:00|5825|5824|5827|5826|5828|5827|5825|5824|95047
1694704800000|2023-09-14 15:20:00|5828|5827|5830|5829|5830|5829|5826|5825|78057
1694705100000|2023-09-14 15:25:00|5829|5828|5827|5826|5829|5828|5826|5825|51175
1694705400000|2023-09-14 15:30:00|5828|5827|5827|5826|5828|5827|5826|5825|68239
1694705700000|2023-09-14 15:35:00|5828|5827|5827|5826|5828|5827|5826|5825|52151
1694706000000|2023-09-14 15:40:00|5828|5827|5835|5834|5836|5835|5827|5826|74141
1694706300000|2023-09-14 15:45:00|5834|5833|5833|5832|5835|5834|5833|5832|83572
1694706600000|2023-09-14 15:50:00|5834|5833|5836|5835|5836|5835|5833|5833|62403
1694706900000|2023-09-14 15:55:00|5835|5834|5834|5833|5835|5835|5834|5833|42896
1694707200000|2023-09-14 16:00:00|5833|5832|5834|5833|5835|5835|5833|5832|65586
1694707500000|2023-09-14 16:05:00|5835|5834|5837|5836|5837|5836|5833|5832|55450
1694707800000|2023-09-14 16:10:00|5838|5837|5839|5838|5840|5839|5838|5837|33928
1694708100000|2023-09-14 16:15:00|5840|5839|5843|5842|5844|5843|5839|5839|62245
1694708400000|2023-09-14 16:20:00|5842|5841|5843|5842|5844|5843|5841|5840|42751
1694708700000|2023-09-14 16:25:00|5842|5841|5845|5844|5845|5844|5842|5841|50646
1694709000000|2023-09-14 16:30:00|5846|5845|5847|5846|5849|5848|5846|5845|70271
1694709300000|2023-09-14 16:35:00|5848|5847|5847|5846|5849|5848|5846|5845|46578
1694709600000|2023-09-14 16:40:00|5846|5845|5849|5848|5849|5848|5846|5845|81369
1694709900000|2023-09-14 16:45:00|5848|5847|5848|5847|5848|5847|5846|5845|50596
1694710200000|2023-09-14 16:50:00|5849|5848|5849|5848|5850|5849|5848|5847|56969
1694710500000|2023-09-14 16:55:00|5848|5847|5848|5847|5848|5847|5847|5846|47444
1694710800000|2023-09-14 17:00:00|5847|5846|5847|5846|5848|5847|5847|5846|43090
1694711100000|2023-09-14 17:05:00|5846|5845|5849|5848|5849|5848|5846|5845|76689
1694711400000|2023-09-14 17:10:00|5848|5847|5849|5848|5850|5849|5848|5847|47364
1694711700000|2023-09-14 17:15:00|5848|5847|5848|5847|5849|5848|5847|5846|47398
1694712000000|2023-09-14 17:20:00|5847|5846|5847|5846|5847|5846|5847|5846|27861
1694712300000|2023-09-14 17:25:00|5846|5845|5848|5847|5848|5847|5846|5845|57118
1694712600000|2023-09-14 17:30:00|5849|5848|5849|5848|5849|5848|5849|5848|58870
1694712900000|2023-09-14 17:35:00|5850|5849|5850|5849|5851|5850|5849|5848|78212
1694713200000|2023-09-14 17:40:00|5849|5848|5850|5849|5851|5850|5848|5847|54179
1694713500000|2023-09-14 17:45:00|5849|5848|5848|5847|5850|5849|5848|5847|63710
1694713800000|2023-09-14 17:50:00|5849|5848|5849|5848|5850|5849|5848|5847|42165
1694714100000|2023-09-14 17:55:00|5850|5849|5851|5850|5851|5850|5849|5848|55973
1694714400000|2023-09-14 18:00:00|5850|5849|5849|5848|5852|5851|5849|5848|99012
1694714700000|2023-09-14 18:05:00|5850|5849|5850|5849|5851|5850|5849|5848|41273
1694715000000|2023-09-14 18:10:00|5849|5848|5850|5849|5851|5850|5849|5848|58145
1694715300000|2023-09-14 18:15:00|5849|5848|5849|5848|5850|5849|5848|5847|66495
1694715600000|2023-09-14 18:20:00|5850|5849|5848|5847|5851|5850|5848|5847|48662
1694715900000|2023-09-14 18:25:00|5847|5848|5847|5846|5847|5848|5847|5846|50240
1694716200000|2023-09-14 18:30:00|5846|5845|5847|5846|5848|5847|5846|5845|71555
1694716500000|2023-09-14 18:35:00|5848|5847|5849|5848|5849|5848|5847|5847|47218
1694716800000|2023-09-14 18:40:00|5848|5847|5851|5850|5851|5850|5848|5847|66256
1694717100000|2023-09-14 18:45:00|5850|5849|5851|5850|5851|5850|5850|5849|49350
1694717400000|2023-09-14 18:50:00|5850|5849|5851|5850|5851|5850|5850|5849|69787
1694717700000|2023-09-14 18:55:00|5850|5849|5851|5850|5851|5850|5850|5849|52792
1694718000000|2023-09-14 19:00:00|5852|5851|5855|5854|5855|5854|5852|5851|73284
1694718300000|2023-09-14 19:05:00|5854|5853|5856|5855|5858|5857|5854|5853|118367
1694718600000|2023-09-14 19:10:00|5857|5856|5857|5856|5858|5857|5856|5856|69555
1694718900000|2023-09-14 19:15:00|5856|5855|5857|5856|5857|5856|5856|5855|72139
1694719200000|2023-09-14 19:20:00|5858|5857|5857|5856|5859|5858|5856|5855|81443
1694719500000|2023-09-14 19:25:00|5856|5855|5858|5857|5858|5857|5856|5855|87689
1694719800000|2023-09-14 19:30:00|5857|5856|5856|5855|5859|5858|5854|5853|131835
1694720100000|2023-09-14 19:35:00|5857|5856|5853|5852|5857|5856|5853|5852|82796
1694720400000|2023-09-14 19:40:00|5852|5853|5858|5857|5858|5857|5852|5853|141809
1694720700000|2023-09-14 19:45:00|5857|5856|5854|5853|5858|5857|5853|5852|241857
1694721000000|2023-09-14 19:50:00|5855|5854|5854|5853|5855|5854|5852|5851|380043
1694721300000|2023-09-14 19:55:00|5853|5852|5846|5845|5853|5853|5845|5844|804388
1694721600000|2023-09-14 20:00:00|5851|5844|5846|5836|5860|5859|5842|5836|154627
1694721900000|2023-09-14 20:05:00|5848|5846|5848|5846|5848|5846|5848|5846|16686
1694722200000|2023-09-14 20:10:00|5860|5850|5856|5850|5860|5850|5856|5850|10286
1694722500000|2023-09-14 20:15:00|||||||||6624
1694722800000|2023-09-14 20:20:00|5850|5846|5849|5846|5850|5846|5849|5846|319
1694723100000|2023-09-14 20:25:00|5850||5850||5850||5850||582
1694723400000|2023-09-14 20:30:00|5849||5849||5850||5849||72
1694723700000|2023-09-14 20:35:00|5847|5836|5849|5840|5849|5846|5842|5832|8692
1694724000000|2023-09-14 20:40:00||5842||5840||5843||5840|405
1694724300000|2023-09-14 20:45:00|||||||||37
1694724600000|2023-09-14 20:50:00|||||||||38
1694724900000|2023-09-14 20:55:00|||||||||55
1694725200000|2023-09-14 21:00:00|||||||||108
1694725500000|2023-09-14 21:05:00|||||||||19
1694725800000|2023-09-14 21:10:00|5848|5836|5848|5840|5848|5840|5848|5836|163
1694726100000|2023-09-14 21:15:00|5847|5836|5845|5833|5847|5840|5845|5833|194
1694726400000|2023-09-14 21:20:00|5846|5845|5846|5845|5846|5845|5846|5845|4613
1694726700000|2023-09-14 21:25:00|||||||||1795
1694727000000|2023-09-14 21:30:00|5850||5850||5850||5850||517
1694727300000|2023-09-14 21:35:00|||||||||95
1694727600000|2023-09-14 21:40:00|5853|5846|5852|5847|5853|5847|5852|5846|31
1694727900000|2023-09-14 21:45:00||5846||5847||5847||5846|357
1694728200000|2023-09-14 21:50:00|||||||||28
1694728500000|2023-09-14 21:55:00|||||||||33
1694728800000|2023-09-14 22:00:00|||||||||2
1694729100000|2023-09-14 22:05:00||5846||5846||5846||5846|35
1694729400000|2023-09-14 22:10:00|||||||||28
1694729700000|2023-09-14 22:15:00|||||||||71
1694730000000|2023-09-14 22:20:00|||||||||40
1694730300000|2023-09-14 22:25:00|||||||||6
1694730600000|2023-09-14 22:30:00|||||||||26
1694730900000|2023-09-14 22:35:00|||||||||77
1694731200000|2023-09-14 22:40:00|||||||||6
1694731500000|2023-09-14 22:45:00|||||||||215
1694731800000|2023-09-14 22:50:00|||||||||12
1694732100000|2023-09-14 22:55:00|||||||||54
1694732400000|2023-09-14 23:00:00|||||||||5
1694732700000|2023-09-14 23:05:00|5847||5847||5847||5847||64
1694733000000|2023-09-14 23:10:00|||||||||16
1694733300000|2023-09-14 23:15:00|||||||||129
1694733600000|2023-09-14 23:20:00|||||||||321
1694733900000|2023-09-14 23:25:00|5852|5847|5852|5846|5852|5847|5852|5846|155
1694734200000|2023-09-14 23:30:00|5850|5848|5852|5846|5852|5848|5850|5846|221
1694734500000|2023-09-14 23:35:00|||||||||4
1694734800000|2023-09-14 23:40:00|||||||||13
1694735100000|2023-09-14 23:45:00||5845||5845||5845||5845|22
1694735400000|2023-09-14 23:50:00|5850||5852||5852||5850||331
1694735700000|2023-09-14 23:55:00|5851||5851||5851||5851||7
1694764800000|2023-09-15 08:00:00|5876|5833|5865|5850|5876|5855|5862|5833|299
1694765100000|2023-09-15 08:05:00|5868|5848|5864|5848|5868|5848|5857|5845|241
1694765400000|2023-09-15 08:10:00|5865|5850|5864|5844|5865|5850|5850|5844|414
1694765700000|2023-09-15 08:15:00|5865|5845|5865|5847|5865|5847|5863|5845|187
1694766000000|2023-09-15 08:20:00|5864|5845|5858|5847|5865|5849|5858|5845|573
1694766300000|2023-09-15 08:25:00|5857|5845|5858|5845|5858|5847|5852|5844|271
1694766600000|2023-09-15 08:30:00|5856||5858||5858||5855||87
1694766900000|2023-09-15 08:35:00|||||||||33
1694767200000|2023-09-15 08:40:00||5846||5846||5846||5845|56
1694767500000|2023-09-15 08:45:00|5864|5845|5864|5845|5864|5846|5857|5844|116
1694767800000|2023-09-15 08:50:00|5865|5844|5857|5845|5865|5847|5850|5844|797
1694768100000|2023-09-15 08:55:00||5844||5845||5848||5844|26
1694768400000|2023-09-15 09:00:00||5851||5851||5851||5851|4
1694769000000|2023-09-15 09:10:00|5858||5858||5858||5858||1041
1694769300000|2023-09-15 09:15:00|5863|5847|5863|5847|5863|5847|5851|5847|1008
1694769600000|2023-09-15 09:20:00||5848||5847||5848||5847|0
1694769900000|2023-09-15 09:25:00|5859|5850|5863|5848|5863|5850|5850|5845|303
1694770200000|2023-09-15 09:30:00|||||||||11
1694770500000|2023-09-15 09:35:00|5856||5863||5863||5856||24
1694770800000|2023-09-15 09:40:00|5859|5847|5863|5850|5863|5850|5847|5844|232
1694771100000|2023-09-15 09:45:00|5862||5851||5863||5851||11
1694771400000|2023-09-15 09:50:00|5857|5845|5851|5845|5863|5847|5849|5844|255
1694771700000|2023-09-15 09:55:00|5856|5844|5862|5846|5862|5846|5851|5844|0
1694772000000|2023-09-15 10:00:00||5845||5846||5846||5845|20
1694772300000|2023-09-15 10:05:00|5863|5847|5856|5846|5863|5848|5854|5845|55
1694772600000|2023-09-15 10:10:00|5860|5848|5860|5846|5860|5848|5860|5845|96
1694772900000|2023-09-15 10:15:00|5854|5847|5863|5852|5863|5852|5854|5846|112
1694773200000|2023-09-15 10:20:00|5857|5848|5863|5848|5863|5848|5857|5846|28
1694773500000|2023-09-15 10:25:00|5860|5849|5853|5846|5860|5849|5853|5846|137
1694773800000|2023-09-15 10:30:00||5851||5851||5851||5851|1
1694774100000|2023-09-15 10:35:00|5851|5846|5853|5846|5853|5846|5849|5846|1022
1694774400000|2023-09-15 10:40:00|||||||||23
1694774700000|2023-09-15 10:45:00||5847||5846||5847||5846|85
1694775000000|2023-09-15 10:50:00||5849||5846||5849||5846|75
1694775300000|2023-09-15 10:55:00||5848||5846||5848||5846|0
1694775600000|2023-09-15 11:00:00|||||||||90
1694775900000|2023-09-15 11:05:00|||||||||20
1694776200000|2023-09-15 11:10:00|||||||||74
1694776500000|2023-09-15 11:15:00|||||||||1
1694776800000|2023-09-15 11:20:00|5849|5848|5853|5846|5853|5848|5849|5846|108
1694777100000|2023-09-15 11:25:00|5854||5854||5854||5853||241
1694777400000|2023-09-15 11:30:00|5853|5847|5855|5848|5855|5849|5851|5846|171
1694777700000|2023-09-15 11:35:00|||||||||79
1694778000000|2023-09-15 11:40:00|5857|5851|5855|5848|5857|5852|5855|5848|211
1694778300000|2023-09-15 11:45:00||5849||5848||5849||5848|21
1694778600000|2023-09-15 11:50:00||5854||5848||5854||5848|811
1694778900000|2023-09-15 11:55:00|5856|5849|5856|5850|5856|5851|5856|5848|229
1694779200000|2023-09-15 12:00:00|||||||||1113
1694779500000|2023-09-15 12:05:00|5853|5849|5856|5849|5856|5849|5853|5848|234
1694779800000|2023-09-15 12:10:00||5848||5850||5850||5848|286
1694780100000|2023-09-15 12:15:00|5855|5848|5855|5848|5855|5849|5854|5848|192
1694780400000|2023-09-15 12:20:00||5850||5850||5850||5850|66
1694780700000|2023-09-15 12:25:00|5852|5848|5856|5848|5856|5850|5851|5848|763
1694781000000|2023-09-15 12:30:00|5855|5850|5855|5847|5856|5850|5855|5847|260
1694781300000|2023-09-15 12:35:00|||||||||117
1694781600000|2023-09-15 12:40:00|5853|5849|5853|5847|5853|5849|5852|5847|60
1694781900000|2023-09-15 12:45:00|5852|5848|5853|5847|5853|5848|5850|5847|279
1694782200000|2023-09-15 12:50:00|5850||5853||5853||5850||84
1694782500000|2023-09-15 12:55:00|5850|5848|5853|5847|5853|5848|5850|5847|653
1694782800000|2023-09-15 13:00:00|5851|5848|5853|5848|5853|5849|5850|5847|380
1694783100000|2023-09-15 13:05:00|5852|5847|5852|5848|5853|5852|5851|5847|383
1694783400000|2023-09-15 13:10:00|5855|5847|5852|5847|5855|5848|5848|5847|660
1694783700000|2023-09-15 13:15:00|5856|5848|5856|5848|5856|5848|5851|5847|388
1694784000000|2023-09-15 13:20:00|5852|5847|5860|5847|5860|5851|5851|5847|2486
1694784300000|2023-09-15 13:25:00|5855|5848|5835|5825|5860|5848|5825|5820|10340
1694784600000|2023-09-15 13:30:00|5843|5826|5847|5846|5854|5853|5830|5826|170917
1694784900000|2023-09-15 13:35:00|5846|5845|5860|5859|5860|5859|5842|5841|140837
1694785200000|2023-09-15 13:40:00|5859|5858|5851|5850|5864|5863|5851|5850|120554
1694785500000|2023-09-15 13:45:00|5852|5851|5844|5843|5853|5852|5844|5843|118605
1694785800000|2023-09-15 13:50:00|5845|5844|5847|5846|5847|5846|5842|5841|78493
1694786100000|2023-09-15 13:55:00|5846|5845|5846|5845|5848|5847|5845|5844|98012
1694786400000|2023-09-15 14:00:00|5847|5846|5855|5854|5858|5857|5846|5845|145848
1694786700000|2023-09-15 14:05:00|5854|5853|5847|5846|5855|5854|5847|5845|61290
1694787000000|2023-09-15 14:10:00|5846|5845|5844|5843|5848|5847|5843|5842|130712
1694787300000|2023-09-15 14:15:00|5843|5842|5842|5841|5843|5842|5841|5840|68276
1694787600000|2023-09-15 14:20:00|5841|5840|5841|5840|5843|5842|5841|5840|105510
1694787900000|2023-09-15 14:25:00|5842|5841|5842|5841|5844|5843|5840|5839|76947
1694788200000|2023-09-15 14:30:00|5841|5840|5841|5840|5842|5841|5839|5838|102548
1694788500000|2023-09-15 14:35:00|5840|5839|5844|5843|5844|5843|5840|5839|97629
1694788800000|2023-09-15 14:40:00|5843|5842|5838|5837|5843|5843|5838|5837|66807
1694789100000|2023-09-15 14:45:00|5839|5838|5837|5836|5840|5839|5835|5834|74720
1694789400000|2023-09-15 14:50:00|5836|5835|5831|5830|5836|5835|5831|5830|49047
1694789700000|2023-09-15 14:55:00|5830|5829|5822|5821|5830|5829|5821|5820|94183
1694790000000|2023-09-15 15:00:00|5823|5822|5821|5820|5823|5822|5818|5817|70883
1694790300000|2023-09-15 15:05:00|5820|5819|5820|5819|5822|5821|5820|5819|61532
1694790600000|2023-09-15 15:10:00|5819|5818|5815|5814|5819|5819|5815|5814|84723
1694790900000|2023-09-15 15:15:00|5816|5815|5823|5822|5823|5822|5816|5815|130163
1694791200000|2023-09-15 15:20:00|5824|5823|5820|5819|5824|5823|5819|5818|78702
1694791500000|2023-09-15 15:25:00|5819|5818|5828|5827|5828|5827|5819|5818|61794
1694791800000|2023-09-15 15:30:00|5829|5828|5825|5824|5831|5830|5825|5824|61383
1694792100000|2023-09-15 15:35:00|5824|5823|5824|5823|5825|5824|5823|5822|77577
1694792400000|2023-09-15 15:40:00|5823|5822|5829|5828|5829|5828|5823|5822|109574
1694792700000|2023-09-15 15:45:00|5828|5827|5827|5826|5828|5827|5825|5824|91518
1694793000000|2023-09-15 15:50:00|5828|5827|5829|5828|5830|5829|5827|5826|98520
1694793300000|2023-09-15 15:55:00|5828|5827|5827|5826|5828|5827|5826|5825|80002
1694793600000|2023-09-15 16:00:00|5826|5825|5824|5823|5827|5826|5824|5823|113979
1694793900000|2023-09-15 16:05:00|5823|5822|5821|5820|5823|5822|5821|5820|60774
1694794200000|2023-09-15 16:10:00|5820|5821|5821|5820|5821|5821|5820|5819|65493
1694794500000|2023-09-15 16:15:00|5822|5821|5822|5821|5823|5822|5821|5820|87327
1694794800000|2023-09-15 16:20:00|5823|5822|5821|5820|5823|5822|5821|5820|57112
1694795100000|2023-09-15 16:25:00|5820|5819|5820|5819|5820|5819|5820|5819|30999
1694795400000|2023-09-15 16:30:00|||||||||58314
1694795700000|2023-09-15 16:35:00|5821|5820|5820|5819|5821|5820|5820|5819|64261
1694796000000|2023-09-15 16:40:00|5821|5820|5823|5822|5823|5822|5820|5820|88876
1694796300000|2023-09-15 16:45:00|5822|5821|5821|5820|5822|5821|5820|5819|107623
1694796600000|2023-09-15 16:50:00|5820|5819|5814|5813|5820|5820|5814|5813|87341
1694796900000|2023-09-15 16:55:00|5813|5812|5811|5810|5813|5812|5811|5810|59696
1694797200000|2023-09-15 17:00:00|5810|5809|5808|5807|5810|5809|5807|5806|92448
1694797500000|2023-09-15 17:05:00|5807|5806|5806|5805|5807|5806|5806|5805|29198
1694797800000|2023-09-15 17:10:00|5805|5804|5803|5802|5805|5804|5802|5801|81582
1694798100000|2023-09-15 17:15:00|5802|5801|5799|5798|5803|5802|5799|5798|180865
1694798400000|2023-09-15 17:20:00|5798|5797|5797|5796|5800|5799|5796|5795|116205
1694798700000|2023-09-15 17:25:00|5798|5797|5796|5795|5799|5798|5795|5794|83677
1694799000000|2023-09-15 17:30:00|5795|5794|5799|5798|5799|5798|5792|5791|107084
1694799300000|2023-09-15 17:35:00|5800|5799|5805|5804|5805|5804|5800|5799|90575
1694799600000|2023-09-15 17:40:00|5806|5805|5808|5807|5808|5807|5804|5803|98488
1694799900000|2023-09-15 17:45:00|5809|5808|5808|5807|5809|5808|5807|5806|50797
1694800200000|2023-09-15 17:50:00|5807|5806|5811|5810|5811|5810|5807|5806|58911
1694800500000|2023-09-15 17:55:00|5812|5811|5812|5811|5812|5811|5810|5809|59284
1694800800000|2023-09-15 18:00:00|5811|5810|5806|5805|5811|5810|5804|5803|96081
1694801100000|2023-09-15 18:05:00|5807|5806|5807|5806|5807|5806|5806|5805|55575
1694801400000|2023-09-15 18:10:00|5806|5805|5806|5805|5811|5810|5805|5804|104875
1694801700000|2023-09-15 18:15:00|5807|5806|5811|5810|5811|5810|5806|5805|87704
1694802000000|2023-09-15 18:20:00|5812|5811|5813|5812|5813|5812|5812|5811|45104
1694802300000|2023-09-15 18:25:00|5812|5811|5811|5810|5813|5812|5811|5810|45059
1694802600000|2023-09-15 18:30:00|5810|5809|5810|5809|5812|5811|5810|5809|86323
1694802900000|2023-09-15 18:35:00|5809|5808|5814|5813|5814|5813|5809|5808|65780
1694803200000|2023-09-15 18:40:00|5813|5812|5813|5812|5813|5813|5812|5811|77284
1694803500000|2023-09-15 18:45:00|5814|5813|5814|5813|5815|5814|5814|5813|65963
1694803800000|2023-09-15 18:50:00|5815|5814|5819|5818|5819|5818|5815|5814|106790
1694804100000|2023-09-15 18:55:00|5820|5819|5821|5820|5821|5820|5820|5819|66729
1694804400000|2023-09-15 19:00:00|5820|5819|5813|5812|5820|5819|5813|5812|91981
1694804700000|2023-09-15 19:05:00|5814|5813|5812|5811|5814|5813|5810|5809|145289
1694805000000|2023-09-15 19:10:00|5811|5810|5812|5811|5812|5811|5809|5808|75934
1694805300000|2023-09-15 19:15:00|5813|5812|5813|5812|5816|5815|5812|5811|101531
1694805600000|2023-09-15 19:20:00|5812|5811|5807|5806|5812|5811|5806|5805|125451
1694805900000|2023-09-15 19:25:00|5806|5805|5805|5804|5808|5807|5805|5804|114319
1694806200000|2023-09-15 19:30:00|5806|5805|5806|5805|5807|5806|5805|5804|210099
1694806500000|2023-09-15 19:35:00|5807|5806|5801|5800|5810|5809|5801|5800|227376
1694806800000|2023-09-15 19:40:00|5800|5799|5804|5803|5807|5806|5800|5799|218148
1694807100000|2023-09-15 19:45:00|5803|5802|5801|5800|5805|5804|5800|5799|275632
1694807400000|2023-09-15 19:50:00|5806|5801|5821|5820|5824|5824|5806|5801|977603
1694807700000|2023-09-15 19:55:00|5820|5819|5796|5795|5836|5835|5776|5775|2685517
1694808000000|2023-09-15 20:00:00|5797|5789|5792|5790|5800|5792|5791|5785|478704
1694808300000|2023-09-15 20:05:00|5793|5791|5793|5792|5799|5792|5792|5790|52515
1694808600000|2023-09-15 20:10:00|5792|5790|5793|5790|5793|5790|5791|5790|216061
1694808900000|2023-09-15 20:15:00|5799|5791|5795|5794|5799|5794|5793|5791|15049588
1694809200000|2023-09-15 20:20:00|5799||5798||5799||5798||482
1694809500000|2023-09-15 20:25:00|5799|5795|5799|5795|5799|5798|5799|5795|363
1694809800000|2023-09-15 20:30:00|||||||||129
1694810100000|2023-09-15 20:35:00|5797|5794|5799|5794|5799|5794|5797|5794|116
1694810400000|2023-09-15 20:40:00|5798|5790|5796|5794|5799|5794|5796|5790|3267
1694810700000|2023-09-15 20:45:00|5799||5799||5799||5799||45
1694811000000|2023-09-15 20:50:00|5794|5790|5797|5795|5798|5795|5794|5790|2088
1694811300000|2023-09-15 20:55:00|5799||5799||5799||5799||5733
1695024000000|2023-09-18 08:00:00|5990|5624|5804|5797|5990|5800|5801|5624|644
1695024300000|2023-09-18 08:05:00||5798||5800||5800||5798|185
1695024600000|2023-09-18 08:10:00|5812||5812||5812||5812||193
1695024900000|2023-09-18 08:15:00|||||||||4
1695025200000|2023-09-18 08:20:00|5810||5811||5811||5804||11
1695025500000|2023-09-18 08:25:00|5810||5810||5810||5810||9
1695025800000|2023-09-18 08:30:00|5809||5812||5812||5809||99
1695026100000|2023-09-18 08:35:00|5808|5798|5812|5798|5812|5802|5803|5798|194
1695026400000|2023-09-18 08:40:00||5799||5798||5799||5798|6
1695026700000|2023-09-18 08:45:00|5811|5800|5811|5800|5811|5800|5811|5798|17
1695027000000|2023-09-18 08:50:00||5798||5802||5802||5798|43
1695027300000|2023-09-18 08:55:00||5803||5800||5803||5800|146
1695027600000|2023-09-18 09:00:00|||||||||364
1695027900000|2023-09-18 09:05:00|5812|5804|5812|5802|5812|5807|5812|5800|684
1695028200000|2023-09-18 09:10:00|5811||5811||5811||5811||108
1695028500000|2023-09-18 09:15:00|||||||||8
1695028800000|2023-09-18 09:20:00|||||||||13
1695029100000|2023-09-18 09:25:00|||||||||10
1695029400000|2023-09-18 09:30:00|5807|5800|5811|5800|5811|5800|5803|5800|662
1695029700000|2023-09-18 09:35:00|5808||5811||5811||5808||8
1695030000000|2023-09-18 09:40:00|||||||||12
1695030300000|2023-09-18 09:45:00|||||||||51
1695030600000|2023-09-18 09:50:00|||||||||3
1695030900000|2023-09-18 09:55:00|||||||||5
1695031200000|2023-09-18 10:00:00||5801||5801||5801||5801|90
1695031500000|2023-09-18 10:05:00|||||||||40
1695031800000|2023-09-18 10:10:00|5810||5808||5810||5808||48
1695032100000|2023-09-18 10:15:00|5810||5810||5810||5810||10
1695032400000|2023-09-18 10:20:00||5803||5801||5803||5801|12
1695032700000|2023-09-18 10:25:00|||||||||134
1695033000000|2023-09-18 10:30:00|5809|5800|5810|5801|5810|5801|5809|5800|92
1695033300000|2023-09-18 10:35:00|5811|5806|5811|5801|5811|5806|5811|5801|82
1695033600000|2023-09-18 10:40:00|||||||||7
1695033900000|2023-09-18 10:45:00|5810|5800|5811|5805|5811|5805|5810|5800|8
1695034200000|2023-09-18 10:50:00|5809|5800|5811|5800|5811|5800|5809|5800|125
1695034500000|2023-09-18 10:55:00|5810||5810||5810||5802||326
1695034800000|2023-09-18 11:00:00|5808||5810||5810||5806||369
1695035100000|2023-09-18 11:05:00||5803||5800||5803||5800|91
1695035400000|2023-09-18 11:10:00|||||||||34
1695035700000|2023-09-18 11:15:00|||||||||49
1695036000000|2023-09-18 11:20:00|5808||5808||5808||5808||33
1695036300000|2023-09-18 11:25:00|5807|5804|5806|5800|5808|5804|5806|5800|261
1695036600000|2023-09-18 11:30:00|5805||5805||5805||5805||32
1695036900000|2023-09-18 11:35:00|5800|5797|5800|5796|5800|5797|5800|5796|650
1695037200000|2023-09-18 11:40:00|||||||||105
1695037500000|2023-09-18 11:45:00|||||||||13
1695037800000|2023-09-18 11:50:00|5799||5800||5800||5799||90
1695038100000|2023-09-18 11:55:00|||||||||61
1695038400000|2023-09-18 12:00:00|5799|5797|5799|5796|5799|5798|5799|5796|1672
1695038700000|2023-09-18 12:05:00|5800|5795|5801|5795|5802|5795|5798|5795|1555
1695039000000|2023-09-18 12:10:00|5802||5802||5802||5801||101
1695039300000|2023-09-18 12:15:00|5801|5800|5802|5800|5802|5800|5801|5795|254
1695039600000|2023-09-18 12:20:00||5798||5798||5798||5798|493
1695039900000|2023-09-18 12:25:00|||||||||184
1695040200000|2023-09-18 12:30:00|||||||||113
1695040500000|2023-09-18 12:35:00|5801|5795|5799|5798|5801|5798|5799|5795|227
1695040800000|2023-09-18 12:40:00|5801||5801||5801||5801||126
1695041100000|2023-09-18 12:45:00|5800||5800||5800||5800||358
1695041400000|2023-09-18 12:50:00|5799||5799||5799||5799||371
1695041700000|2023-09-18 12:55:00|5798|5795|5802|5796|5802|5796|5795|5793|2359
1695042000000|2023-09-18 13:00:00|5799|5793|5801|5795|5802|5795|5797|5793|980
1695042300000|2023-09-18 13:05:00|5800||5800||5801||5800||53
1695042600000|2023-09-18 13:10:00|||||||||190
1695042900000|2023-09-18 13:15:00|5799|5796|5804|5795|5805|5802|5797|5795|4608
1695043200000|2023-09-18 13:20:00|5805|5796|5800|5795|5805|5800|5800|5795|2258
1695043500000|2023-09-18 13:25:00|5804|5796|5820|5795|5820|5818|5803|5795|7612
1695043800000|2023-09-18 13:30:00|5814|5796|5789|5788|5819|5816|5788|5787|509386
1695044100000|2023-09-18 13:35:00|5788|5787|5792|5791|5792|5791|5781|5780|99003
1695044400000|2023-09-18 13:40:00|5793|5792|5788|5787|5799|5798|5787|5786|149687
1695044700000|2023-09-18 13:45:00|5787|5786|5779|5778|5791|5790|5779|5778|157141
1695045000000|2023-09-18 13:50:00|5778|5777|5776|5775|5780|5779|5775|5774|127668
1695045300000|2023-09-18 13:55:00|5777|5776|5778|5777|5780|5779|5776|5775|73341
1695045600000|2023-09-18 14:00:00|5777|5776|5767|5766|5779|5778|5766|5765|121134
1695045900000|2023-09-18 14:05:00|5768|5767|5767|5766|5769|5768|5763|5762|144880
1695046200000|2023-09-18 14:10:00|5766|5765|5770|5769|5772|5771|5765|5764|78001
1695046500000|2023-09-18 14:15:00|5769|5768|5772|5771|5772|5771|5766|5765|77445
1695046800000|2023-09-18 14:20:00|5771|5770|5774|5773|5775|5774|5771|5770|117544
1695047100000|2023-09-18 14:25:00|5773|5772|5777|5776|5778|5777|5773|5772|75693
1695047400000|2023-09-18 14:30:00|5776|5775|5774|5773|5778|5777|5773|5772|63670
1695047700000|2023-09-18 14:35:00|5773|5772|5774|5773|5775|5774|5772|5771|71550
1695048000000|2023-09-18 14:40:00|5775|5774|5783|5782|5783|5782|5774|5773|105413
1695048300000|2023-09-18 14:45:00|5784|5783|5790|5789|5792|5791|5784|5783|126930
1695048600000|2023-09-18 14:50:00|5789|5788|5795|5794|5797|5796|5789|5788|92188
1695048900000|2023-09-18 14:55:00|5796|5795|5795|5794|5798|5797|5793|5792|60501
1695049200000|2023-09-18 15:00:00|5794|5793|5782|5781|5794|5793|5782|5781|99694
1695049500000|2023-09-18 15:05:00|5781|5780|5777|5776|5781|5780|5777|5776|49780
1695049800000|2023-09-18 15:10:00|5778|5777|5778|5777|5778|5777|5776|5775|65721
1695050100000|2023-09-18 15:15:00|5779|5778|5783|5782|5783|5782|5778|5777|41891
1695050400000|2023-09-18 15:20:00|5784|5783|5787|5786|5788|5787|5783|5782|43807
1695050700000|2023-09-18 15:25:00|5788|5787|5793|5792|5793|5792|5787|5787|54565
1695051000000|2023-09-18 15:30:00|5792|5791|5795|5794|5797|5796|5792|5791|71269
1695051300000|2023-09-18 15:35:00|5796|5795|5802|5801|5802|5801|5796|5795|84374
1695051600000|2023-09-18 15:40:00|5801|5800|5804|5803|5804|5803|5801|5800|57507
1695051900000|2023-09-18 15:45:00|5803|5802|5803|5802|5805|5804|5802|5801|43915
1695052200000|2023-09-18 15:50:00|5804|5803|5805|5804|5805|5804|5802|5801|94052
1695052500000|2023-09-18 15:55:00|5804|5803|5804|5803|5804|5803|5802|5802|44469
1695052800000|2023-09-18 16:00:00|5803|5802|5807|5806|5807|5806|5803|5802|68074
1695053100000|2023-09-18 16:05:00|5808|5807|5809|5808|5809|5808|5807|5806|35042
1695053400000|2023-09-18 16:10:00|5810|5809|5813|5812|5814|5813|5809|5808|64044
1695053700000|2023-09-18 16:15:00|5814|5813|5815|5814|5816|5815|5813|5812|58319
1695054000000|2023-09-18 16:20:00|5814|5813|5815|5814|5816|5815|5813|5812|65833
1695054300000|2023-09-18 16:25:00|5814|5813|5817|5816|5817|5816|5814|5813|43445
1695054600000|2023-09-18 16:30:00|5818|5817|5820|5819|5821|5820|5818|5817|63571
1695054900000|2023-09-18 16:35:00|5819|5818|5822|5821|5823|5822|5819|5818|60094
1695055200000|2023-09-18 16:40:00|5821|5820|5823|5822|5824|5823|5821|5820|76955
1695055500000|2023-09-18 16:45:00|5822|5821|5826|5825|5826|5825|5822|5821|57364
1695055800000|2023-09-18 16:50:00|5825|5824|5826|5825|5826|5825|5823|5822|87937
1695056100000|2023-09-18 16:55:00|5827|5826|5830|5829|5830|5829|5826|5825|64744
1695056400000|2023-09-18 17:00:00|5831|5830|5832|5831|5833|5832|5829|5828|62192
1695056700000|2023-09-18 17:05:00|5831|5830|5832|5831|5832|5831|5830|5829|58085
1695057000000|2023-09-18 17:10:00|5833|5832|5833|5832|5834|5833|5831|5830|49958
1695057300000|2023-09-18 17:15:00|5834|5833|5832|5831|5835|5834|5831|5830|94564
1695057600000|2023-09-18 17:20:00|5833|5832|5833|5832|5834|5833|5832|5831|58553
1695057900000|2023-09-18 17:25:00|5834|5833|5831|5830|5834|5833|5830|5829|68325
1695058200000|2023-09-18 17:30:00|5830|5829|5831|5830|5832|5831|5829|5828|45472
1695058500000|2023-09-18 17:35:00|5832|5831|5832|5831|5833|5832|5831|5831|43765
1695058800000|2023-09-18 17:40:00|5833|5832|5831|5830|5833|5832|5830|5829|71463
1695059100000|2023-09-18 17:45:00|5832|5831|5830|5829|5833|5832|5830|5829|50452
1695059400000|2023-09-18 17:50:00|5831|5830|5833|5832|5834|5833|5831|5830|63610
1695059700000|2023-09-18 17:55:00|5834|5833|5832|5831|5834|5833|5831|5830|40464
1695060000000|2023-09-18 18:00:00|5831|5830|5831|5830|5831|5831|5830|5829|60017
1695060300000|2023-09-18 18:05:00|5830|5829|5831|5830|5833|5832|5830|5829|64457
1695060600000|2023-09-18 18:10:00|5832|5831|5827|5826|5832|5831|5827|5826|95250
1695060900000|2023-09-18 18:15:00|5828|5827|5829|5828|5830|5829|5828|5827|55604
1695061200000|2023-09-18 18:20:00|5828|5827|5825|5824|5828|5827|5825|5824|39425
1695061500000|2023-09-18 18:25:00|5824|5823|5824|5823|5825|5824|5823|5822|54136
1695061800000|2023-09-18 18:30:00|5823||5824||5824||5823||70584
1695062100000|2023-09-18 18:35:00|5825|5824|5826|5825|5826|5825|5824|5824|46644
1695062400000|2023-09-18 18:40:00|5827|5826|5825|5824|5827|5826|5825|5824|44566
1695062700000|2023-09-18 18:45:00|5826|5825|5829|5828|5829|5828|5825|5825|66004
1695063000000|2023-09-18 18:50:00|5828|5827|5827|5826|5831|5830|5826|5825|81647
1695063300000|2023-09-18 18:55:00|5828|5827|5831|5830|5832|5831|5828|5827|56922
1695063600000|2023-09-18 19:00:00|5830|5829|5831|5830|5832|5831|5830|5829|68301
1695063900000|2023-09-18 19:05:00|5830|5829|5828|5827|5830|5829|5826|5825|200211
1695064200000|2023-09-18 19:10:00|5827|5826|5830|5829|5830|5829|5827|5826|67575
1695064500000|2023-09-18 19:15:00|5829|5828|5831|5830|5832|5831|5829|5828|131625
1695064800000|2023-09-18 19:20:00|5832|5831|5828|5827|5832|5831|5828|5827|66675
1695065100000|2023-09-18 19:25:00|5829|5828|5826|5825|5829|5828|5826|5825|101591
1695065400000|2023-09-18 19:30:00|5827|5826|5823|5822|5827|5826|5822|5821|126725
1695065700000|2023-09-18 19:35:00|5822|5821|5823|5822|5825|5824|5822|5821|118479
1695066000000|2023-09-18 19:40:00|5822|5821|5823|5822|5824|5823|5822|5821|81571
1695066300000|2023-09-18 19:45:00|5822|5821|5826|5825|5826|5825|5820|5819|181821
1695066600000|2023-09-18 19:50:00|5825|5824|5828|5827|5830|5829|5825|5824|336279
1695066900000|2023-09-18 19:55:00|5827|5826|5830|5829|5832|5831|5826|5825|734135
1695067200000|2023-09-18 20:00:00|5831|5826|5829|5824|5834|5826|5829|5801|15092
1695067500000|2023-09-18 20:05:00|||||||||35956
1695067800000|2023-09-18 20:10:00|||||||||7337
1695068100000|2023-09-18 20:15:00|5834|5829|5830|5829|5834|5829|5830|5829|624
1695068400000|2023-09-18 20:20:00|||||||||182
1695068700000|2023-09-18 20:25:00|||||||||406
1695069000000|2023-09-18 20:30:00|||||||||69
1695069300000|2023-09-18 20:35:00|||||||||63
1695069600000|2023-09-18 20:40:00|||||||||89
1695069900000|2023-09-18 20:45:00|5831|5830|5834|5832|5838|5833|5831|5830|2196
1695070200000|2023-09-18 20:50:00|||||||||40
1695070500000|2023-09-18 20:55:00|5833||5834||5834||5833||797
1695070800000|2023-09-18 21:00:00|5833||5833||5833||5833||16
1695071100000|2023-09-18 21:05:00|||||||||22
1695071400000|2023-09-18 21:10:00|5834|5831|5834|5830|5834|5831|5834|5830|525
1695071700000|2023-09-18 21:15:00||5833||5830||5833||5830|218
1695072000000|2023-09-18 21:20:00||5831||5831||5831||5831|200
1695072300000|2023-09-18 21:25:00||5830||5830||5830||5830|1540
1695072600000|2023-09-18 21:30:00|||||||||110
1695072900000|2023-09-18 21:35:00|||||||||28
1695073200000|2023-09-18 21:40:00|||||||||15
1695073500000|2023-09-18 21:45:00|||||||||155
1695073800000|2023-09-18 21:50:00|||||||||141
1695074100000|2023-09-18 21:55:00|||||||||61
1695074400000|2023-09-18 22:00:00|5832|5829|5834|5829|5834|5829|5831|5829|715
1695074700000|2023-09-18 22:05:00|||||||||39
1695075000000|2023-09-18 22:10:00|5831|5815|5834|5829|5834|5829|5829|5815|1114
1695075300000|2023-09-18 22:15:00|||||||||33
1695075600000|2023-09-18 22:20:00|||||||||113
1695075900000|2023-09-18 22:25:00|5833||5833||5833||5833||53
1695076200000|2023-09-18 22:30:00|||||||||36
1695076500000|2023-09-18 22:35:00|||||||||8
1695076800000|2023-09-18 22:40:00|||||||||22
1695077100000|2023-09-18 22:45:00|||||||||7
1695077400000|2023-09-18 22:50:00|||||||||1569
1695077700000|2023-09-18 22:55:00|||||||||12
1695078000000|2023-09-18 23:00:00|||||||||55
1695078300000|2023-09-18 23:05:00|||||||||15
1695078600000|2023-09-18 23:10:00|||||||||10
1695078900000|2023-09-18 23:15:00|||||||||109
1695079200000|2023-09-18 23:20:00|||||||||20
1695079500000|2023-09-18 23:25:00|||||||||15
1695079800000|2023-09-18 23:30:00||5830||5830||5830||5830|24
1695080100000|2023-09-18 23:35:00|5834||5834||5834||5834||111
1695080400000|2023-09-18 23:40:00|||||||||54
1695080700000|2023-09-18 23:45:00|||||||||39
1695081000000|2023-09-18 23:50:00|||||||||19
1695081300000|2023-09-18 23:55:00|||||||||9
1695110400000|2023-09-19 08:00:00|6014|5659|5844|5820|6014|5832|5820|5659|782
1695110700000|2023-09-19 08:05:00|5830|5814|5836|5818|5844|5818|5830|5804|91
1695111000000|2023-09-19 08:10:00|5840||5835||5840||5828||317
1695111300000|2023-09-19 08:15:00|5836|5819|5828|5818|5836|5820|5828|5818|205
1695111600000|2023-09-19 08:20:00|||||||||15
1695111900000|2023-09-19 08:25:00|||||||||2
1695112200000|2023-09-19 08:30:00|5830|5821|5832|5818|5839|5821|5825|5818|75
1695112800000|2023-09-19 08:40:00|5829||5832||5832||5829||2
1695113100000|2023-09-19 08:45:00|||||||||8
1695113400000|2023-09-19 08:50:00|5830||5832||5832||5830||30
1695113700000|2023-09-19 08:55:00|5831||5836||5839||5831||4
1695114000000|2023-09-19 09:00:00|5831||5832||5839||5830||5
1695114300000|2023-09-19 09:05:00|||||||||15
1695114600000|2023-09-19 09:10:00|5828||5832||5832||5828||35
1695114900000|2023-09-19 09:15:00||5823||5818||5823||5818|9
1695115200000|2023-09-19 09:20:00||5823||5818||5823||5818|14
1695115500000|2023-09-19 09:25:00|5839|5819|5839|5820|5839|5820|5836|5818|30
1695115800000|2023-09-19 09:30:00|5836|5818|5839|5829|5839|5829|5835|5818|50
1695116100000|2023-09-19 09:35:00|||||||||37
1695116400000|2023-09-19 09:40:00|5836||5839||5839||5836||3
1695116700000|2023-09-19 09:45:00|||||||||1
1695117000000|2023-09-19 09:50:00|||||||||2
1695117300000|2023-09-19 09:55:00||5830||5829||5830||5829|0
1695117600000|2023-09-19 10:00:00||5830||5830||5830||5830|6
1695117900000|2023-09-19 10:05:00|||||||||17
1695118500000|2023-09-19 10:15:00|||||||||15
1695118800000|2023-09-19 10:20:00|||||||||6
1695119100000|2023-09-19 10:25:00|||||||||16
1695119400000|2023-09-19 10:30:00||5833||5830||5833||5830|130
1695119700000|2023-09-19 10:35:00|||||||||17
1695120000000|2023-09-19 10:40:00|5838||5839||5839||5831||5
1695120300000|2023-09-19 10:45:00|5840||5840||5840||5840||0
1695120600000|2023-09-19 10:50:00|||||||||1
1695120900000|2023-09-19 10:55:00|5839|5831|5840|5831|5840|5834|5839|5830|10
1695121200000|2023-09-19 11:00:00|5838|5830|5840|5830|5840|5830|5838|5830|87
1695121500000|2023-09-19 11:05:00|5838||5840||5840||5838||22
1695121800000|2023-09-19 11:10:00|5838||5840||5840||5838||5
1695122100000|2023-09-19 11:15:00|||||||||3
1695122400000|2023-09-19 11:20:00||5833||5833||5833||5833|15
1695122700000|2023-09-19 11:25:00|||||||||17
1695123000000|2023-09-19 11:30:00|5839|5834|5840|5833|5840|5834|5839|5833|100
1695123300000|2023-09-19 11:35:00|5839||5839||5839||5836||1
1695123600000|2023-09-19 11:40:00|||||||||34
1695123900000|2023-09-19 11:45:00|||||||||4
1695124200000|2023-09-19 11:50:00|||||||||20
1695124500000|2023-09-19 11:55:00|5836|5834|5839|5833|5839|5834|5836|5833|59
1695124800000|2023-09-19 12:00:00|5838|5835|5839|5833|5839|5835|5838|5833|622
1695125100000|2023-09-19 12:05:00|||||||||291
1695125400000|2023-09-19 12:10:00|5838|5834|5839|5829|5839|5834|5832|5829|1660
1695125700000|2023-09-19 12:15:00|||||||||22
1695126000000|2023-09-19 12:20:00|5833|5831|5839|5829|5839|5831|5833|5829|228
1695126300000|2023-09-19 12:25:00|5835||5839||5839||5835||68
1695126600000|2023-09-19 12:30:00|5835|5828|5839|5823|5839|5828|5831|5823|1209
1695126900000|2023-09-19 12:35:00|5838||5839||5839||5838||35
1695127200000|2023-09-19 12:40:00|5838||5838||5838||5838||42
1695127500000|2023-09-19 12:45:00|5839||5839||5839||5830||191
1695127800000|2023-09-19 12:50:00|5833||5833||5833||5833||31
1695128100000|2023-09-19 12:55:00||5825||5825||5825||5825|132
1695128400000|2023-09-19 13:00:00|5832|5829|5830|5825|5839|5829|5830|5825|433
1695128700000|2023-09-19 13:05:00|5829|5827|5830|5825|5830|5827|5828|5823|1216
1695129000000|2023-09-19 13:10:00||5823||5823||5823||5823|107
1695129300000|2023-09-19 13:15:00|5836||5830||5836||5830||189
1695129600000|2023-09-19 13:20:00|5829|5825|5830|5825|5830|5825|5829|5825|241
1695129900000|2023-09-19 13:25:00|5826|5827|5830|5812|5830|5829|5815|5812|2995
1695130200000|2023-09-19 13:30:00|5829|5814|5803|5802|5830|5829|5801|5800|259058
1695130500000|2023-09-19 13:35:00|5802|5801|5801|5800|5814|5813|5799|5797|107053
1695130800000|2023-09-19 13:40:00|5802|5801|5799|5798|5802|5801|5793|5792|78442
1695131100000|2023-09-19 13:45:00|5800|5799|5805|5804|5808|5807|5800|5799|106461
1695131400000|2023-09-19 13:50:00|5804|5803|5806|5805|5810|5809|5804|5803|98768
1695131700000|2023-09-19 13:55:00|5807|5806|5810|5809|5811|5810|5805|5804|113372
1695132000000|2023-09-19 14:00:00|5811|5810|5803|5802|5811|5810|5803|5802|148563
1695132300000|2023-09-19 14:05:00|5802|5801|5796|5795|5806|5805|5796|5795|99672
1695132600000|2023-09-19 14:10:00|5795|5794|5797|5796|5798|5797|5793|5792|96739
1695132900000|2023-09-19 14:15:00|5798|5797|5797|5796|5798|5797|5794|5793|105149
1695133200000|2023-09-19 14:20:00|5798|5797|5802|5801|5803|5802|5797|5796|110696
1695133500000|2023-09-19 14:25:00|5803|5802|5810|5809|5810|5809|5803|5802|94575
1695133800000|2023-09-19 14:30:00|5811|5810|5810|5809|5813|5812|5809|5808|101982
1695134100000|2023-09-19 14:35:00|5811|5810|5811|5810|5813|5812|5806|5805|103664
1695134400000|2023-09-19 14:40:00|5810|5809|5811|5810|5813|5812|5809|5808|58760
1695134700000|2023-09-19 14:45:00|5810|5809|5811|5810|5811|5810|5810|5809|54509
1695135000000|2023-09-19 14:50:00|5810|5809|5811|5810|5814|5813|5810|5809|115032
1695135300000|2023-09-19 14:55:00|5812|5811|5813|5812|5814|5813|5810|5809|66992
1695135600000|2023-09-19 15:00:00|5812|5811|5808|5807|5813|5812|5808|5807|49574
1695135900000|2023-09-19 15:05:00|5807|5806|5807|5806|5809|5808|5806|5805|37930
1695136200000|2023-09-19 15:10:00|5806|5805|5807|5806|5807|5806|5805|5804|27205
1695136500000|2023-09-19 15:15:00|5806|5805|5805|5804|5807|5806|5804|5803|71568
1695136800000|2023-09-19 15:20:00|5804|5803|5806|5805|5806|5805|5804|5803|41305
1695137100000|2023-09-19 15:25:00|5807|5806|5810|5809|5810|5809|5807|5806|65728
1695137400000|2023-09-19 15:30:00|5811|5810|5810|5809|5811|5810|5809|5808|63933
1695137700000|2023-09-19 15:35:00|5809|5808|5807|5806|5809|5808|5807|5806|42164
1695138000000|2023-09-19 15:40:00|5808|5807|5808|5807|5810|5809|5808|5807|46866
1695138300000|2023-09-19 15:45:00|5809|5808|5809|5808|5809|5808|5807|5806|52916
1695138600000|2023-09-19 15:50:00|5808|5807|5809|5808|5809|5808|5807|5806|61330
1695138900000|2023-09-19 15:55:00|5808|5807|5804|5803|5809|5808|5804|5803|61429
1695139200000|2023-09-19 16:00:00|5803|5802|5805|5804|5806|5805|5799|5798|98032
1695139500000|2023-09-19 16:05:00|5804|5803|5799|5798|5804|5803|5798|5797|37327
1695139800000|2023-09-19 16:10:00|5800|5799|5798|5797|5800|5799|5796|5795|63696
1695140100000|2023-09-19 16:15:00|5797|5796|5799|5798|5800|5799|5797|5796|63164
1695140400000|2023-09-19 16:20:00|5800|5799|5799|5798|5800|5799|5798|5797|43629
1695140700000|2023-09-19 16:25:00|5798|5797|5800|5799|5801|5800|5798|5797|42014
1695141000000|2023-09-19 16:30:00|5799|5798|5800|5799|5801|5800|5799|5798|51476
1695141300000|2023-09-19 16:35:00|5799|5798|5797|5796|5799|5798|5796|5795|72983
1695141600000|2023-09-19 16:40:00|5798|5797|5799|5798|5799|5798|5797|5796|72749
1695141900000|2023-09-19 16:45:00|5800|5799|5801|5800|5801|5800|5798|5797|56242
1695142200000|2023-09-19 16:50:00|5800|5799|5801|5800|5801|5800|5798|5797|64232
1695142500000|2023-09-19 16:55:00|5802|5801|5802|5801|5804|5803|5802|5801|65448
1695142800000|2023-09-19 17:00:00|5801|5800|5802|5801|5804|5803|5801|5800|43350
1695143100000|2023-09-19 17:05:00|5801|5800|5804|5803|5804|5803|5801|5800|40116
1695143400000|2023-09-19 17:10:00|5803|5802|5809|5808|5809|5808|5802|5801|52554
1695143700000|2023-09-19 17:15:00|5808|5807|5807|5806|5808|5807|5806|5805|51866
1695144000000|2023-09-19 17:20:00|5808|5807|5809|5808|5810|5809|5808|5807|35729
1695144300000|2023-09-19 17:25:00|5810|5809|5811|5810|5811|5810|5809|5808|60125
1695144600000|2023-09-19 17:30:00|5810|5809|5810|5809|5811|5810|5809|5808|45103
1695144900000|2023-09-19 17:35:00|5811|5810|5813|5812|5813|5812|5811|5810|32993
1695145200000|2023-09-19 17:40:00|5814|5813|5811|5810|5814|5813|5810|5809|118686
1695145500000|2023-09-19 17:45:00|5812|5811|5818|5817|5819|5818|5812|5811|73348
1695145800000|2023-09-19 17:50:00|5819|5818|5820|5819|5820|5819|5818|5817|47485
1695146100000|2023-09-19 17:55:00|5821|5820|5825|5824|5825|5824|5820|5819|99435
1695146400000|2023-09-19 18:00:00|5826|5825|5824|5823|5827|5826|5823|5822|79882
1695146700000|2023-09-19 18:05:00|5823|5822|5822|5821|5823|5822|5821|5820|120389
1695147000000|2023-09-19 18:10:00|5823|5822|5824|5823|5824|5823|5822|5821|53548
1695147300000|2023-09-19 18:15:00|5823|5822|5823|5822|5824|5823|5822|5821|50175
1695147600000|2023-09-19 18:20:00|5824|5823|5823|5822|5824|5823|5823|5822|41860
1695147900000|2023-09-19 18:25:00|5822|5821|5821|5820|5822|5821|5820|5819|51081
1695148200000|2023-09-19 18:30:00|5822|5821|5825|5824|5825|5824|5822|5821|48326
1695148500000|2023-09-19 18:35:00|5826|5825|5837|5836|5838|5837|5826|5825|117897
1695148800000|2023-09-19 18:40:00|5838|5837|5838|5837|5838|5837|5835|5834|85934
1695149100000|2023-09-19 18:45:00|5839|5838|5838|5837|5839|5838|5837|5836|57081
1695149400000|2023-09-19 18:50:00|5839|5838|5837|5836|5839|5838|5836|5835|59103
1695149700000|2023-09-19 18:55:00|5836|5835|5834|5833|5836|5836|5834|5833|100204
1695150000000|2023-09-19 19:00:00|5833|5832|5835|5834|5835|5834|5833|5832|54544
1695150300000|2023-09-19 19:05:00|5836|5835|5833|5832|5836|5835|5833|5832|83609
1695150600000|2023-09-19 19:10:00|5834|5833|5833|5832|5834|5833|5832|5831|68512
1695150900000|2023-09-19 19:15:00|5834|5833|5829|5828|5834|5833|5829|5828|53079
1695151200000|2023-09-19 19:20:00|5828|5827|5826|5825|5828|5827|5824|5823|107293
1695151500000|2023-09-19 19:25:00|5827|5826|5828|5827|5828|5827|5826|5825|69119
1695151800000|2023-09-19 19:30:00|5827|5826|5829|5828|5829|5828|5826|5825|101539
1695152100000|2023-09-19 19:35:00|5828|5829|5827|5826|5831|5830|5825|5824|127597
1695152400000|2023-09-19 19:40:00|5826|5825|5829|5828|5829|5828|5826|5825|127026
1695152700000|2023-09-19 19:45:00|5830|5829|5827|5826|5831|5830|5827|5826|191137
1695153000000|2023-09-19 19:50:00|5826|5825|5822|5821|5827|5826|5822|5821|289095
1695153300000|2023-09-19 19:55:00|5823|5822|5819|5818|5823|5822|5817|5816|591633
1695153600000|2023-09-19 20:00:00|5820|5817|5820|5819|5840|5821|5820|5806|458428
1695153900000|2023-09-19 20:05:00|5819|5807|5819|5817|5819|5818|5818|5807|18576
1695154200000|2023-09-19 20:10:00|5816|5810|5816|5810|5816|5816|5816|5810|3574
1695154500000|2023-09-19 20:15:00|5819|5812|5818|5816|5819|5816|5818|5812|403
1695154800000|2023-09-19 20:20:00||5815||5815||5815||5815|228
1695155100000|2023-09-19 20:25:00|||||||||20
1695155400000|2023-09-19 20:30:00|5819|5810|5816|5810|5819|5815|5816|5810|3337
1695155700000|2023-09-19 20:35:00|5819|5805|5816|5814|5819|5816|5816|5805|805
1695156000000|2023-09-19 20:40:00|5819|5813|5816|5812|5819|5813|5812|5805|2500
1695156300000|2023-09-19 20:45:00|||||||||2718
1695156600000|2023-09-19 20:50:00|5814|5810|5813|5810|5814|5810|5813|5810|171870
1695156900000|2023-09-19 20:55:00|||||||||1765
1695157200000|2023-09-19 21:00:00|5816|5811|5816|5814|5816|5814|5816|5810|643
1695157500000|2023-09-19 21:05:00||5813||5813||5816||5813|1181
1695157800000|2023-09-19 21:10:00|5818|5816|5829|5816|5829|5816|5818|5816|217
1695158100000|2023-09-19 21:15:00|||||||||22
1695158400000|2023-09-19 21:20:00|5819||5819||5819||5818||51
1695158700000|2023-09-19 21:25:00|5829||5829||5829||5829||15
1695159000000|2023-09-19 21:30:00|||||||||14
1695159300000|2023-09-19 21:35:00|||||||||13
1695159600000|2023-09-19 21:40:00|5821||5821||5821||5821||63
1695159900000|2023-09-19 21:45:00||5813||5813||5813||5813|73
1695160200000|2023-09-19 21:50:00|5829||5815||5829||5815||172
1695160500000|2023-09-19 21:55:00|5829||5829||5829||5829||299
1695160800000|2023-09-19 22:00:00|||||||||2
1695161100000|2023-09-19 22:05:00|5828||5828||5828||5828||42
1695161400000|2023-09-19 22:10:00|||||||||80
1695161700000|2023-09-19 22:15:00|||||||||32
1695162000000|2023-09-19 22:20:00|||||||||6
1695162300000|2023-09-19 22:25:00|5825||5820||5828||5820||28
1695162600000|2023-09-19 22:30:00|5828||5828||5828||5828||21
1695162900000|2023-09-19 22:35:00|||||||||42
1695163200000|2023-09-19 22:40:00|||||||||53
1695163500000|2023-09-19 22:45:00|5822||5822||5822||5822||37
1695163800000|2023-09-19 22:50:00|5827||5827||5827||5827||17
1695164100000|2023-09-19 22:55:00|||||||||12
1695164400000|2023-09-19 23:00:00|||||||||8
1695164700000|2023-09-19 23:05:00|||||||||16
1695165000000|2023-09-19 23:10:00|||||||||76
1695165300000|2023-09-19 23:15:00|||||||||8
1695165600000|2023-09-19 23:20:00|||||||||202
1695165900000|2023-09-19 23:25:00||5815||5815||5815||5815|81
1695166200000|2023-09-19 23:30:00|5828||5828||5828||5828||157
1695166500000|2023-09-19 23:35:00|||||||||8
1695166800000|2023-09-19 23:40:00|5825|5813|5828|5813|5828|5813|5825|5813|71
1695167100000|2023-09-19 23:45:00|||||||||67
1695167400000|2023-09-19 23:50:00|||||||||51
1695167700000|2023-09-19 23:55:00|||||||||85
1695110400000|2023-09-19 08:00:00|6014|5659|5844|5820|6014|5832|5820|5659|782
1695110700000|2023-09-19 08:05:00|5830|5814|5836|5818|5844|5818|5830|5804|91
1695111000000|2023-09-19 08:10:00|5840||5835||5840||5828||317
1695111300000|2023-09-19 08:15:00|5836|5819|5828|5818|5836|5820|5828|5818|205
1695111600000|2023-09-19 08:20:00|||||||||15
1695111900000|2023-09-19 08:25:00|||||||||2
1695112200000|2023-09-19 08:30:00|5830|5821|5832|5818|5839|5821|5825|5818|75
1695112800000|2023-09-19 08:40:00|5829||5832||5832||5829||2
1695113100000|2023-09-19 08:45:00|||||||||8
1695113400000|2023-09-19 08:50:00|5830||5832||5832||5830||30
1695113700000|2023-09-19 08:55:00|5831||5836||5839||5831||4
1695114000000|2023-09-19 09:00:00|5831||5832||5839||5830||5
1695114300000|2023-09-19 09:05:00|||||||||15
1695114600000|2023-09-19 09:10:00|5828||5832||5832||5828||35
1695114900000|2023-09-19 09:15:00||5823||5818||5823||5818|9
1695115200000|2023-09-19 09:20:00||5823||5818||5823||5818|14
1695115500000|2023-09-19 09:25:00|5839|5819|5839|5820|5839|5820|5836|5818|30
1695115800000|2023-09-19 09:30:00|5836|5818|5839|5829|5839|5829|5835|5818|50
1695116100000|2023-09-19 09:35:00|||||||||37
1695116400000|2023-09-19 09:40:00|5836||5839||5839||5836||3
1695116700000|2023-09-19 09:45:00|||||||||1
1695117000000|2023-09-19 09:50:00|||||||||2
1695117300000|2023-09-19 09:55:00||5830||5829||5830||5829|0
1695117600000|2023-09-19 10:00:00||5830||5830||5830||5830|6
1695117900000|2023-09-19 10:05:00|||||||||17
1695118500000|2023-09-19 10:15:00|||||||||15
1695118800000|2023-09-19 10:20:00|||||||||6
1695119100000|2023-09-19 10:25:00|||||||||16
1695119400000|2023-09-19 10:30:00||5833||5830||5833||5830|130
1695119700000|2023-09-19 10:35:00|||||||||17
1695120000000|2023-09-19 10:40:00|5838||5839||5839||5831||5
1695120300000|2023-09-19 10:45:00|5840||5840||5840||5840||0
1695120600000|2023-09-19 10:50:00|||||||||1
1695120900000|2023-09-19 10:55:00|5839|5831|5840|5831|5840|5834|5839|5830|10
1695121200000|2023-09-19 11:00:00|5838|5830|5840|5830|5840|5830|5838|5830|87
1695121500000|2023-09-19 11:05:00|5838||5840||5840||5838||22
1695121800000|2023-09-19 11:10:00|5838||5840||5840||5838||5
1695122100000|2023-09-19 11:15:00|||||||||3
1695122400000|2023-09-19 11:20:00||5833||5833||5833||5833|15
1695122700000|2023-09-19 11:25:00|||||||||17
1695123000000|2023-09-19 11:30:00|5839|5834|5840|5833|5840|5834|5839|5833|100
1695123300000|2023-09-19 11:35:00|5839||5839||5839||5836||1
1695123600000|2023-09-19 11:40:00|||||||||34
1695123900000|2023-09-19 11:45:00|||||||||4
1695124200000|2023-09-19 11:50:00|||||||||20
1695124500000|2023-09-19 11:55:00|5836|5834|5839|5833|5839|5834|5836|5833|59
1695124800000|2023-09-19 12:00:00|5838|5835|5839|5833|5839|5835|5838|5833|622
1695125100000|2023-09-19 12:05:00|||||||||291
1695125400000|2023-09-19 12:10:00|5838|5834|5839|5829|5839|5834|5832|5829|1660
1695125700000|2023-09-19 12:15:00|||||||||22
1695126000000|2023-09-19 12:20:00|5833|5831|5839|5829|5839|5831|5833|5829|228
1695126300000|2023-09-19 12:25:00|5835||5839||5839||5835||68
1695126600000|2023-09-19 12:30:00|5835|5828|5839|5823|5839|5828|5831|5823|1209
1695126900000|2023-09-19 12:35:00|5838||5839||5839||5838||35
1695127200000|2023-09-19 12:40:00|5838||5838||5838||5838||42
1695127500000|2023-09-19 12:45:00|5839||5839||5839||5830||191
1695127800000|2023-09-19 12:50:00|5833||5833||5833||5833||31
1695128100000|2023-09-19 12:55:00||5825||5825||5825||5825|132
1695128400000|2023-09-19 13:00:00|5832|5829|5830|5825|5839|5829|5830|5825|433
1695128700000|2023-09-19 13:05:00|5829|5827|5830|5825|5830|5827|5828|5823|1216
1695129000000|2023-09-19 13:10:00||5823||5823||5823||5823|107
1695129300000|2023-09-19 13:15:00|5836||5830||5836||5830||189
1695129600000|2023-09-19 13:20:00|5829|5825|5830|5825|5830|5825|5829|5825|241
1695129900000|2023-09-19 13:25:00|5826|5827|5830|5812|5830|5829|5815|5812|2995
1695130200000|2023-09-19 13:30:00|5829|5814|5803|5802|5830|5829|5801|5800|259058
1695130500000|2023-09-19 13:35:00|5802|5801|5801|5800|5814|5813|5799|5797|107053
1695130800000|2023-09-19 13:40:00|5802|5801|5799|5798|5802|5801|5793|5792|78442
1695131100000|2023-09-19 13:45:00|5800|5799|5805|5804|5808|5807|5800|5799|106461
1695131400000|2023-09-19 13:50:00|5804|5803|5806|5805|5810|5809|5804|5803|98768
1695131700000|2023-09-19 13:55:00|5807|5806|5810|5809|5811|5810|5805|5804|113372
1695132000000|2023-09-19 14:00:00|5811|5810|5803|5802|5811|5810|5803|5802|148563
1695132300000|2023-09-19 14:05:00|5802|5801|5796|5795|5806|5805|5796|5795|99672
1695132600000|2023-09-19 14:10:00|5795|5794|5797|5796|5798|5797|5793|5792|96739
1695132900000|2023-09-19 14:15:00|5798|5797|5797|5796|5798|5797|5794|5793|105149
1695133200000|2023-09-19 14:20:00|5798|5797|5802|5801|5803|5802|5797|5796|110696
1695133500000|2023-09-19 14:25:00|5803|5802|5810|5809|5810|5809|5803|5802|94575
1695133800000|2023-09-19 14:30:00|5811|5810|5810|5809|5813|5812|5809|5808|101982
1695134100000|2023-09-19 14:35:00|5811|5810|5811|5810|5813|5812|5806|5805|103664
1695134400000|2023-09-19 14:40:00|5810|5809|5811|5810|5813|5812|5809|5808|58760
1695134700000|2023-09-19 14:45:00|5810|5809|5811|5810|5811|5810|5810|5809|54509
1695135000000|2023-09-19 14:50:00|5810|5809|5811|5810|5814|5813|5810|5809|115032
1695135300000|2023-09-19 14:55:00|5812|5811|5813|5812|5814|5813|5810|5809|66992
1695135600000|2023-09-19 15:00:00|5812|5811|5808|5807|5813|5812|5808|5807|49574
1695135900000|2023-09-19 15:05:00|5807|5806|5807|5806|5809|5808|5806|5805|37930
1695136200000|2023-09-19 15:10:00|5806|5805|5807|5806|5807|5806|5805|5804|27205
1695136500000|2023-09-19 15:15:00|5806|5805|5805|5804|5807|5806|5804|5803|71568
1695136800000|2023-09-19 15:20:00|5804|5803|5806|5805|5806|5805|5804|5803|41305
1695137100000|2023-09-19 15:25:00|5807|5806|5810|5809|5810|5809|5807|5806|65728
1695137400000|2023-09-19 15:30:00|5811|5810|5810|5809|5811|5810|5809|5808|63933
1695137700000|2023-09-19 15:35:00|5809|5808|5807|5806|5809|5808|5807|5806|42164
1695138000000|2023-09-19 15:40:00|5808|5807|5808|5807|5810|5809|5808|5807|46866
1695138300000|2023-09-19 15:45:00|5809|5808|5809|5808|5809|5808|5807|5806|52916
1695138600000|2023-09-19 15:50:00|5808|5807|5809|5808|5809|5808|5807|5806|61330
1695138900000|2023-09-19 15:55:00|5808|5807|5804|5803|5809|5808|5804|5803|61429
1695139200000|2023-09-19 16:00:00|5803|5802|5805|5804|5806|5805|5799|5798|98032
1695139500000|2023-09-19 16:05:00|5804|5803|5799|5798|5804|5803|5798|5797|37327
1695139800000|2023-09-19 16:10:00|5800|5799|5798|5797|5800|5799|5796|5795|63696
1695140100000|2023-09-19 16:15:00|5797|5796|5799|5798|5800|5799|5797|5796|63164
1695140400000|2023-09-19 16:20:00|5800|5799|5799|5798|5800|5799|5798|5797|43629
1695140700000|2023-09-19 16:25:00|5798|5797|5800|5799|5801|5800|5798|5797|42014
1695141000000|2023-09-19 16:30:00|5799|5798|5800|5799|5801|5800|5799|5798|51476
1695141300000|2023-09-19 16:35:00|5799|5798|5797|5796|5799|5798|5796|5795|72983
1695141600000|2023-09-19 16:40:00|5798|5797|5799|5798|5799|5798|5797|5796|72749
1695141900000|2023-09-19 16:45:00|5800|5799|5801|5800|5801|5800|5798|5797|56242
1695142200000|2023-09-19 16:50:00|5800|5799|5801|5800|5801|5800|5798|5797|64232
1695142500000|2023-09-19 16:55:00|5802|5801|5802|5801|5804|5803|5802|5801|65448
1695142800000|2023-09-19 17:00:00|5801|5800|5802|5801|5804|5803|5801|5800|43350
1695143100000|2023-09-19 17:05:00|5801|5800|5804|5803|5804|5803|5801|5800|40116
1695143400000|2023-09-19 17:10:00|5803|5802|5809|5808|5809|5808|5802|5801|52554
1695143700000|2023-09-19 17:15:00|5808|5807|5807|5806|5808|5807|5806|5805|51866
1695144000000|2023-09-19 17:20:00|5808|5807|5809|5808|5810|5809|5808|5807|35729
1695144300000|2023-09-19 17:25:00|5810|5809|5811|5810|5811|5810|5809|5808|60125
1695144600000|2023-09-19 17:30:00|5810|5809|5810|5809|5811|5810|5809|5808|45103
1695144900000|2023-09-19 17:35:00|5811|5810|5813|5812|5813|5812|5811|5810|32993
1695145200000|2023-09-19 17:40:00|5814|5813|5811|5810|5814|5813|5810|5809|118686
1695145500000|2023-09-19 17:45:00|5812|5811|5818|5817|5819|5818|5812|5811|73348
1695145800000|2023-09-19 17:50:00|5819|5818|5820|5819|5820|5819|5818|5817|47485
1695146100000|2023-09-19 17:55:00|5821|5820|5825|5824|5825|5824|5820|5819|99435
1695146400000|2023-09-19 18:00:00|5826|5825|5824|5823|5827|5826|5823|5822|79882
1695146700000|2023-09-19 18:05:00|5823|5822|5822|5821|5823|5822|5821|5820|120389
1695147000000|2023-09-19 18:10:00|5823|5822|5824|5823|5824|5823|5822|5821|53548
1695147300000|2023-09-19 18:15:00|5823|5822|5823|5822|5824|5823|5822|5821|50175
1695147600000|2023-09-19 18:20:00|5824|5823|5823|5822|5824|5823|5823|5822|41860
1695147900000|2023-09-19 18:25:00|5822|5821|5821|5820|5822|5821|5820|5819|51081
1695148200000|2023-09-19 18:30:00|5822|5821|5825|5824|5825|5824|5822|5821|48326
1695148500000|2023-09-19 18:35:00|5826|5825|5837|5836|5838|5837|5826|5825|117897
1695148800000|2023-09-19 18:40:00|5838|5837|5838|5837|5838|5837|5835|5834|85934
1695149100000|2023-09-19 18:45:00|5839|5838|5838|5837|5839|5838|5837|5836|57081
1695149400000|2023-09-19 18:50:00|5839|5838|5837|5836|5839|5838|5836|5835|59103
1695149700000|2023-09-19 18:55:00|5836|5835|5834|5833|5836|5836|5834|5833|100204
1695150000000|2023-09-19 19:00:00|5833|5832|5835|5834|5835|5834|5833|5832|54544
1695150300000|2023-09-19 19:05:00|5836|5835|5833|5832|5836|5835|5833|5832|83609
1695150600000|2023-09-19 19:10:00|5834|5833|5833|5832|5834|5833|5832|5831|68512
1695150900000|2023-09-19 19:15:00|5834|5833|5829|5828|5834|5833|5829|5828|53079
1695151200000|2023-09-19 19:20:00|5828|5827|5826|5825|5828|5827|5824|5823|107293
1695151500000|2023-09-19 19:25:00|5827|5826|5828|5827|5828|5827|5826|5825|69119
1695151800000|2023-09-19 19:30:00|5827|5826|5829|5828|5829|5828|5826|5825|101539
1695152100000|2023-09-19 19:35:00|5828|5829|5827|5826|5831|5830|5825|5824|127597
1695152400000|2023-09-19 19:40:00|5826|5825|5829|5828|5829|5828|5826|5825|127026
1695152700000|2023-09-19 19:45:00|5830|5829|5827|5826|5831|5830|5827|5826|191137
1695153000000|2023-09-19 19:50:00|5826|5825|5822|5821|5827|5826|5822|5821|289095
1695153300000|2023-09-19 19:55:00|5823|5822|5819|5818|5823|5822|5817|5816|591633
1695153600000|2023-09-19 20:00:00|5820|5817|5820|5819|5840|5821|5820|5806|458428
1695153900000|2023-09-19 20:05:00|5819|5807|5819|5817|5819|5818|5818|5807|18576
1695154200000|2023-09-19 20:10:00|5816|5810|5816|5810|5816|5816|5816|5810|3574
1695154500000|2023-09-19 20:15:00|5819|5812|5818|5816|5819|5816|5818|5812|403
1695154800000|2023-09-19 20:20:00||5815||5815||5815||5815|228
1695155100000|2023-09-19 20:25:00|||||||||20
1695155400000|2023-09-19 20:30:00|5819|5810|5816|5810|5819|5815|5816|5810|3337
1695155700000|2023-09-19 20:35:00|5819|5805|5816|5814|5819|5816|5816|5805|805
1695156000000|2023-09-19 20:40:00|5819|5813|5816|5812|5819|5813|5812|5805|2500
1695156300000|2023-09-19 20:45:00|||||||||2718
1695156600000|2023-09-19 20:50:00|5814|5810|5813|5810|5814|5810|5813|5810|171870
1695156900000|2023-09-19 20:55:00|||||||||1765
1695157200000|2023-09-19 21:00:00|5816|5811|5816|5814|5816|5814|5816|5810|643
1695157500000|2023-09-19 21:05:00||5813||5813||5816||5813|1181
1695157800000|2023-09-19 21:10:00|5818|5816|5829|5816|5829|5816|5818|5816|217
1695158100000|2023-09-19 21:15:00|||||||||22
1695158400000|2023-09-19 21:20:00|5819||5819||5819||5818||51
1695158700000|2023-09-19 21:25:00|5829||5829||5829||5829||15
1695159000000|2023-09-19 21:30:00|||||||||14
1695159300000|2023-09-19 21:35:00|||||||||13
1695159600000|2023-09-19 21:40:00|5821||5821||5821||5821||63
1695159900000|2023-09-19 21:45:00||5813||5813||5813||5813|73
1695160200000|2023-09-19 21:50:00|5829||5815||5829||5815||172
1695160500000|2023-09-19 21:55:00|5829||5829||5829||5829||299
1695160800000|2023-09-19 22:00:00|||||||||2
1695161100000|2023-09-19 22:05:00|5828||5828||5828||5828||42
1695161400000|2023-09-19 22:10:00|||||||||80
1695161700000|2023-09-19 22:15:00|||||||||32
1695162000000|2023-09-19 22:20:00|||||||||6
1695162300000|2023-09-19 22:25:00|5825||5820||5828||5820||28
1695162600000|2023-09-19 22:30:00|5828||5828||5828||5828||21
1695162900000|2023-09-19 22:35:00|||||||||42
1695163200000|2023-09-19 22:40:00|||||||||53
1695163500000|2023-09-19 22:45:00|5822||5822||5822||5822||37
1695163800000|2023-09-19 22:50:00|5827||5827||5827||5827||17
1695164100000|2023-09-19 22:55:00|||||||||12
1695164400000|2023-09-19 23:00:00|||||||||8
1695164700000|2023-09-19 23:05:00|||||||||16
1695165000000|2023-09-19 23:10:00|||||||||76
1695165300000|2023-09-19 23:15:00|||||||||8
1695165600000|2023-09-19 23:20:00|||||||||202
1695165900000|2023-09-19 23:25:00||5815||5815||5815||5815|81
1695166200000|2023-09-19 23:30:00|5828||5828||5828||5828||157
1695166500000|2023-09-19 23:35:00|||||||||8
1695166800000|2023-09-19 23:40:00|5825|5813|5828|5813|5828|5813|5825|5813|71
1695167100000|2023-09-19 23:45:00|||||||||67
1695167400000|2023-09-19 23:50:00|||||||||51
1695167700000|2023-09-19 23:55:00|||||||||85
1695196800000|2023-09-20 08:00:00|5841|5795|5834|5815|5844|5824|5832|5793|101
1695197100000|2023-09-20 08:05:00|5836|5812|5834|5812|5840|5812|5834|5812|23
1695197400000|2023-09-20 08:10:00|5836|5813|5836|5812|5836|5823|5834|5810|38
1695197700000|2023-09-20 08:15:00|5834|5810|5834|5812|5840|5816|5834|5810|7
1695198000000|2023-09-20 08:20:00|5836|5816|5835|5812|5840|5816|5834|5810|3
1695198300000|2023-09-20 08:25:00|5836|5811|5840|5811|5840|5825|5834|5811|153
1695198600000|2023-09-20 08:30:00|5838|5824|5839|5816|5840|5832|5833|5810|591
1695198900000|2023-09-20 08:35:00|5840|5810|5840|5824|5840|5824|5840|5810|0
1695199200000|2023-09-20 08:40:00|5829|5814|5824|5812|5840|5816|5824|5812|337
1695199500000|2023-09-20 08:45:00|5830|5813|5835|5816|5835|5816|5830|5810|70
1695199800000|2023-09-20 08:50:00|5840|5818|5840|5820|5840|5823|5840|5814|56
1695200100000|2023-09-20 08:55:00||5814||5816||5820||5814|0
1695200400000|2023-09-20 09:00:00||5817||5820||5824||5814|5
1695200700000|2023-09-20 09:05:00||5814||5819||5820||5814|0
1695201000000|2023-09-20 09:10:00||5816||5822||5822||5814|3
1695201300000|2023-09-20 09:15:00||5820||5822||5822||5819|3
1695201600000|2023-09-20 09:20:00||5820||5824||5824||5819|5
1695201900000|2023-09-20 09:25:00||5822||5824||5824||5822|4
1695202200000|2023-09-20 09:30:00|5826|5819|5837|5820|5839|5825|5826|5815|356
1695202500000|2023-09-20 09:35:00|5839|5816|5837|5820|5839|5821|5836|5816|9
1695202800000|2023-09-20 09:40:00|5838|5818|5839|5820|5839|5825|5836|5817|8
1695203100000|2023-09-20 09:45:00|5840|5822|5839|5820|5840|5822|5838|5820|33
1695203400000|2023-09-20 09:50:00|||||||||23
1695203700000|2023-09-20 09:55:00|5836||5839||5839||5836||17
1695204000000|2023-09-20 10:00:00|5833|5822|5836|5817|5839|5822|5829|5816|292
1695204300000|2023-09-20 10:05:00|5837||5836||5837||5835||16
1695204600000|2023-09-20 10:10:00||5818||5817||5818||5817|0
1695204900000|2023-09-20 10:15:00|5837|5818|5836|5819|5837|5820|5834|5817|4
1695205200000|2023-09-20 10:20:00|5837|5817|5836|5820|5837|5820|5834|5817|7
1695205500000|2023-09-20 10:25:00|5837|5819|5837|5820|5837|5820|5834|5817|3
1695205800000|2023-09-20 10:30:00|||||||||26
1695206100000|2023-09-20 10:35:00|5838|5821|5836|5821|5838|5821|5834|5821|24
1695206400000|2023-09-20 10:40:00|5834|5822|5836|5821|5836|5822|5834|5821|7
1695206700000|2023-09-20 10:45:00|5835|5822|5836|5822|5836|5823|5835|5821|21
1695207000000|2023-09-20 10:50:00|5835|5821|5835|5821|5836|5824|5834|5821|30
1695207300000|2023-09-20 10:55:00|5836|5822|5828|5822|5836|5824|5828|5822|88
1695207600000|2023-09-20 11:00:00|5834|5826|5835|5819|5836|5826|5829|5819|536
1695207900000|2023-09-20 11:05:00||5820||5819||5821||5819|2
1695208200000|2023-09-20 11:10:00|5834|5818|5835|5820|5835|5821|5828|5816|129
1695208500000|2023-09-20 11:15:00|5834|5818|5830|5820|5836|5820|5828|5818|81
1695208800000|2023-09-20 11:20:00|||||||||6
1695209100000|2023-09-20 11:25:00||5821||5820||5821||5820|5
1695209400000|2023-09-20 11:30:00||5821||5821||5821||5820|0
1695209700000|2023-09-20 11:35:00||5822||5822||5822||5822|5
1695210000000|2023-09-20 11:40:00||5825||5825||5825||5825|0
1695210300000|2023-09-20 11:45:00|5829|5822|5830|5825|5830|5825|5825|5818|281
1695210600000|2023-09-20 11:50:00||5822||5820||5822||5820|21
1695210900000|2023-09-20 11:55:00|5835|5827|5835|5821|5835|5827|5835|5820|101
1695211200000|2023-09-20 12:00:00|5839|5822|5836|5820|5839|5822|5833|5820|644
1695211500000|2023-09-20 12:05:00||5822||5822||5826||5820|33
1695211800000|2023-09-20 12:10:00|5839|5820|5834|5820|5839|5824|5834|5820|46
1695212100000|2023-09-20 12:15:00|5837|5821|5837|5830|5837|5830|5836|5820|2667
1695212400000|2023-09-20 12:20:00|5836|5824|5836|5823|5836|5826|5836|5820|13
1695212700000|2023-09-20 12:25:00|||||||||33
1695213000000|2023-09-20 12:30:00||5820||5820||5820||5818|18
1695213300000|2023-09-20 12:35:00|5835|5829|5836|5820|5836|5829|5835|5820|37
1695213600000|2023-09-20 12:40:00||5824||5824||5824||5824|32
1695213900000|2023-09-20 12:45:00|5835|5820|5836|5820|5836|5824|5831|5820|165
1695214200000|2023-09-20 12:50:00|5835||5836||5836||5835||86
1695214500000|2023-09-20 12:55:00|5835|5821|5835|5821|5835|5821|5835|5820|420
1695214800000|2023-09-20 13:00:00|5834|5828|5832|5828|5835|5829|5832|5828|107
1695215100000|2023-09-20 13:05:00||5829||5825||5830||5825|391
1695215400000|2023-09-20 13:10:00|5831|5824|5832|5829|5832|5829|5831|5824|361
1695215700000|2023-09-20 13:15:00||5828||5828||5828||5828|74
1695216000000|2023-09-20 13:20:00|5831|5829|5835|5823|5835|5829|5826|5820|1451
1695216300000|2023-09-20 13:25:00|5836|5824|5845|5830|5845|5841|5834|5824|5242
1695216600000|2023-09-20 13:30:00|5832|5829|5819|5818|5844|5834|5818|5817|351000
1695216900000|2023-09-20 13:35:00|5818|5817|5819|5818|5829|5828|5817|5816|87633
1695217200000|2023-09-20 13:40:00|5818|5817|5817|5816|5821|5820|5813|5812|71841
1695217500000|2023-09-20 13:45:00|5816|5815|5813|5812|5816|5815|5809|5808|66778
1695217800000|2023-09-20 13:50:00|5812|5811|5813|5812|5813|5812|5811|5810|34796
1695218100000|2023-09-20 13:55:00|5812|5811|5813|5812|5814|5813|5810|5809|78693
1695218400000|2023-09-20 14:00:00|5814|5813|5819|5818|5820|5819|5813|5812|101658
1695218700000|2023-09-20 14:05:00|5820|5819|5823|5822|5823|5822|5818|5817|99103
1695219000000|2023-09-20 14:10:00|5824|5823|5826|5825|5826|5825|5823|5822|58647
1695219300000|2023-09-20 14:15:00|5827|5826|5830|5829|5832|5831|5827|5826|96607
1695219600000|2023-09-20 14:20:00|5831|5830|5829|5828|5836|5835|5827|5826|1246538
1695219900000|2023-09-20 14:25:00|5828|5827|5839|5838|5840|5839|5828|5827|831748
1695220200000|2023-09-20 14:30:00|5840|5839|5844|5843|5845|5844|5839|5839|87556
1695220500000|2023-09-20 14:35:00|5843|5842|5839|5838|5844|5843|5838|5837|400109
1695220800000|2023-09-20 14:40:00|5840|5837|5836|5835|5841|5840|5835|5834|228468
1695221100000|2023-09-20 14:45:00|5835|5834|5838|5837|5838|5837|5829|5828|455427
1695221400000|2023-09-20 14:50:00|5839|5838|5850|5849|5851|5850|5839|5838|628291
1695221700000|2023-09-20 14:55:00|5851|5850|5850|5849|5852|5851|5847|5846|86393
1695222000000|2023-09-20 15:00:00|5851|5850|5851|5850|5852|5851|5850|5849|34193
1695222300000|2023-09-20 15:05:00|5852|5851|5852|5851|5854|5853|5850|5850|83667
1695222600000|2023-09-20 15:10:00|5851|5850|5857|5856|5857|5856|5851|5850|139689
1695222900000|2023-09-20 15:15:00|5856|5855|5862|5861|5862|5861|5856|5855|66981
1695223200000|2023-09-20 15:20:00|5861|5860|5863|5862|5863|5862|5860|5859|111451
1695223500000|2023-09-20 15:25:00|5862|5861|5861|5860|5862|5861|5858|5857|92471
1695223800000|2023-09-20 15:30:00|5862|5861|5860|5859|5864|5863|5860|5859|166284
1695224100000|2023-09-20 15:35:00|5861|5860|5864|5863|5865|5864|5860|5859|103381
1695224400000|2023-09-20 15:40:00|5865|5864|5867|5866|5869|5868|5865|5864|74836
1695224700000|2023-09-20 15:45:00|5866|5865|5866|5865|5868|5867|5866|5865|91158
1695225000000|2023-09-20 15:50:00|5865|5864|5866|5865|5866|5865|5864|5863|48381
1695225300000|2023-09-20 15:55:00|5867|5866|5869|5868|5869|5868|5866|5865|52156
1695225600000|2023-09-20 16:00:00|5868|5867|5869|5868|5869|5868|5868|5867|37845
1695225900000|2023-09-20 16:05:00|5870|5869|5874|5873|5874|5873|5870|5869|103047
1695226200000|2023-09-20 16:10:00|5873|5872|5874|5873|5874|5873|5872|5871|45456
1695226500000|2023-09-20 16:15:00|5873|5872|5871|5870|5873|5872|5871|5870|103819
1695226800000|2023-09-20 16:20:00|5872|5871|5875|5874|5877|5876|5872|5871|159646
1695227100000|2023-09-20 16:25:00|5876|5875|5878|5877|5878|5877|5875|5874|48777
1695227400000|2023-09-20 16:30:00|5879|5878|5880|5879|5880|5879|5879|5878|33863
1695227700000|2023-09-20 16:35:00|5881|5880|5881|5880|5882|5881|5880|5879|73298
1695228000000|2023-09-20 16:40:00|5882|5881|5881|5880|5882|5881|5881|5880|43144
1695228300000|2023-09-20 16:45:00|5882|5881|5882|5881|5883|5882|5881|5880|42008
1695228600000|2023-09-20 16:50:00|5883|5882|5881|5880|5883|5882|5880|5879|36669
1695228900000|2023-09-20 16:55:00|5882|5881|5882|5881|5882|5881|5882|5881|24461
1695229200000|2023-09-20 17:00:00|5881|5880|5881|5880|5881|5880|5881|5880|40686
1695229500000|2023-09-20 17:05:00|5882|5881|5881|5880|5882|5881|5881|5880|36043
1695229800000|2023-09-20 17:10:00|5880|5879|5880|5879|5882|5881|5880|5879|41477
1695230100000|2023-09-20 17:15:00|5881|5880|5880|5879|5881|5880|5879|5878|41931
1695230400000|2023-09-20 17:20:00|5879|5878|5878|5877|5879|5878|5877|5876|44049
1695230700000|2023-09-20 17:25:00|5877|5876|5875|5874|5877|5876|5875|5874|49736
1695231000000|2023-09-20 17:30:00|5874|5873|5875|5874|5875|5874|5874|5873|34382
1695231300000|2023-09-20 17:35:00|5874|5873|5876|5875|5876|5875|5874|5873|24995
1695231600000|2023-09-20 17:40:00|5875|5874|5872|5871|5875|5874|5872|5871|33761
1695231900000|2023-09-20 17:45:00|5871|5870|5869|5868|5872|5871|5869|5868|30761
1695232200000|2023-09-20 17:50:00|5870|5869|5870|5869|5872|5871|5868|5867|72241
1695232500000|2023-09-20 17:55:00|5869|5868|5867|5866|5870|5869|5867|5866|37717
1695232800000|2023-09-20 18:00:00|5866|5865|5855|5853|5868|5867|5852|5851|108917
1695233100000|2023-09-20 18:05:00|5854|5854|5854|5853|5859|5858|5851|5850|68456
1695233400000|2023-09-20 18:10:00|5853|5852|5857|5856|5859|5858|5852|5851|61852
1695233700000|2023-09-20 18:15:00|5856|5855|5857|5856|5857|5856|5855|5854|29013
1695234000000|2023-09-20 18:20:00|5856|5855|5857|5856|5857|5856|5854|5853|38814
1695234300000|2023-09-20 18:25:00|5856|5855|5855|5854|5857|5856|5855|5854|39602
1695234600000|2023-09-20 18:30:00|5854|5853|5858|5857|5863|5862|5853|5852|65801
1695234900000|2023-09-20 18:35:00|5859|5858|5858|5857|5862|5861|5855|5854|51158
1695235200000|2023-09-20 18:40:00|5859|5858|5859|5858|5860|5859|5856|5855|31830
1695235500000|2023-09-20 18:45:00|5858|5857|5852|5851|5859|5858|5852|5851|48141
1695235800000|2023-09-20 18:50:00|5851|5850|5849|5848|5852|5851|5845|5844|71083
1695236100000|2023-09-20 18:55:00|5848|5847|5847|5846|5851|5850|5846|5845|36019
1695236400000|2023-09-20 19:00:00|5846|5845|5847|5846|5848|5847|5845|5844|63371
1695236700000|2023-09-20 19:05:00|5846|5845|5848|5847|5848|5847|5845|5844|69700
1695237000000|2023-09-20 19:10:00|5847|5846|5849|5848|5851|5850|5847|5846|35131
1695237300000|2023-09-20 19:15:00|5848|5847|5853|5852|5853|5852|5848|5847|59686
1695237600000|2023-09-20 19:20:00|5854|5853|5857|5856|5857|5856|5852|5851|62556
1695237900000|2023-09-20 19:25:00|5858|5857|5855|5854|5858|5857|5854|5853|45831
1695238200000|2023-09-20 19:30:00|5854|5853|5850|5849|5854|5853|5848|5847|145244
1695238500000|2023-09-20 19:35:00|5849|5848|5854|5853|5854|5853|5848|5847|74713
1695238800000|2023-09-20 19:40:00|5853|5852|5854|5853|5855|5854|5852|5851|119108
1695239100000|2023-09-20 19:45:00|5853|5852|5853|5852|5854|5853|5852|5851|166149
1695239400000|2023-09-20 19:50:00|5852|5851|5849|5848|5855|5854|5849|5848|598715
1695239700000|2023-09-20 19:55:00|5850|5849|5844|5843|5851|5850|5843|5842|658098
1695240000000|2023-09-20 20:00:00|5845|5839|5845|5841|5886|5843|5845|5831|79599
1695240300000|2023-09-20 20:05:00|5860|5842|5847|5842|5860|5842|5847|5841|28334
1695240600000|2023-09-20 20:10:00||5843||5842||5843||5842|163
1695240900000|2023-09-20 20:15:00|5846||5847||5847||5845||213
1695241200000|2023-09-20 20:20:00|5844||5844||5847||5844||611
1695241500000|2023-09-20 20:25:00|||||||||3371
1695241800000|2023-09-20 20:30:00|5847||5845||5847||5845||29
1695242100000|2023-09-20 20:35:00|5844||5844||5844||5844||78
1695242400000|2023-09-20 20:40:00|||||||||1773
1695242700000|2023-09-20 20:45:00|5847|5843|5846|5844|5860|5859|5846|5843|2277
1695243000000|2023-09-20 20:50:00||5845||5843||5845||5842|1115
1695243300000|2023-09-20 20:55:00|5844|5842|5844|5843|5844|5843|5844|5842|13
1695243600000|2023-09-20 21:00:00||5842||5842||5842||5842|226
1695243900000|2023-09-20 21:05:00|||||||||281
1695244200000|2023-09-20 21:10:00|||||||||19
1695244500000|2023-09-20 21:15:00|||||||||225
1695244800000|2023-09-20 21:20:00|||||||||12
1695245100000|2023-09-20 21:25:00|5842|5841|5844|5834|5844|5841|5840|5834|338821
1695245400000|2023-09-20 21:30:00|5842||5844||5844||5842||30
1695245700000|2023-09-20 21:35:00|||||||||99
1695246000000|2023-09-20 21:40:00|||||||||44
1695246300000|2023-09-20 21:45:00|||||||||66
1695246600000|2023-09-20 21:50:00|||||||||119
1695246900000|2023-09-20 21:55:00|||||||||29
1695247200000|2023-09-20 22:00:00|||||||||13
1695247500000|2023-09-20 22:05:00|||||||||14
1695247800000|2023-09-20 22:10:00|||||||||6
1695248100000|2023-09-20 22:15:00|||||||||41
1695248400000|2023-09-20 22:20:00|||||||||132
1695248700000|2023-09-20 22:25:00|||||||||123
1695249000000|2023-09-20 22:30:00|||||||||15
1695249300000|2023-09-20 22:35:00|||||||||2
1695249600000|2023-09-20 22:40:00|||||||||12
1695249900000|2023-09-20 22:45:00|||||||||10
1695250200000|2023-09-20 22:50:00|||||||||21
1695250500000|2023-09-20 22:55:00|||||||||76
1695250800000|2023-09-20 23:00:00|||||||||20
1695251100000|2023-09-20 23:05:00|||||||||60
1695251400000|2023-09-20 23:10:00|||||||||107
1695251700000|2023-09-20 23:15:00|||||||||55
1695252000000|2023-09-20 23:20:00|||||||||19
1695252300000|2023-09-20 23:25:00|||||||||33
1695252600000|2023-09-20 23:30:00|5839||5838||5844||5838||29
1695252900000|2023-09-20 23:35:00|5844||5837||5844||5837||60
1695253200000|2023-09-20 23:40:00|5844|5837|5844|5837|5844|5837|5844|5837|209
1695253500000|2023-09-20 23:45:00|||||||||235
1695253800000|2023-09-20 23:50:00|||||||||47
1695254100000|2023-09-20 23:55:00|||||||||25
1695283200000|2023-09-21 08:00:00|5854|5814|5844|5826|5854|5830|5844|5810|51
1695283500000|2023-09-21 08:05:00|5845|5830|5844|5828|5845|5830|5838|5821|63
1695283800000|2023-09-21 08:10:00|5845||5844||5845||5839||6
1695284100000|2023-09-21 08:15:00|||||||||2
1695284400000|2023-09-21 08:20:00|5845|5830|5845|5828|5845|5831|5845|5828|81
1695284700000|2023-09-21 08:25:00|5844||5844||5845||5844||72
1695285000000|2023-09-21 08:30:00|5845|5822|5844|5822|5845|5822|5837|5822|45
1695285300000|2023-09-21 08:35:00|5845|5823|5844|5823|5845|5823|5840|5822|114
1695285600000|2023-09-21 08:40:00|5845|5822|5844|5825|5845|5825|5844|5822|6
1695285900000|2023-09-21 08:45:00|5845||5835||5845||5835||13
1695286200000|2023-09-21 08:50:00|||||||||84
1695286500000|2023-09-21 08:55:00||5826||5833||5833||5826|8
1695286800000|2023-09-21 09:00:00||5826||5825||5826||5825|54
1695287100000|2023-09-21 09:05:00|5833|5823|5835|5820|5835|5823|5823|5817|765
1695287400000|2023-09-21 09:10:00|5833|5826|5835|5820|5835|5833|5833|5820|503
1695287700000|2023-09-21 09:15:00|5840|5825|5840|5825|5840|5829|5840|5825|229
1695288000000|2023-09-21 09:20:00|5836|5828|5836|5825|5842|5828|5836|5825|80
1695288300000|2023-09-21 09:25:00|||||||||12
1695288600000|2023-09-21 09:30:00|5839|5830|5840|5830|5841|5830|5836|5830|27
1695288900000|2023-09-21 09:35:00|||||||||1
1695289200000|2023-09-21 09:40:00|||||||||12
1695289500000|2023-09-21 09:45:00|||||||||14
1695289800000|2023-09-21 09:50:00|5838||5840||5840||5838||36
1695290100000|2023-09-21 09:55:00|5838||5836||5840||5835||4
1695290400000|2023-09-21 10:00:00|5835||5833||5836||5833||7
1695291000000|2023-09-21 10:10:00|||||||||202
1695291300000|2023-09-21 10:15:00|||||||||36
1695291600000|2023-09-21 10:20:00|||||||||39
1695291900000|2023-09-21 10:25:00|||||||||121
1695292200000|2023-09-21 10:30:00|||||||||21
1695292500000|2023-09-21 10:35:00|||||||||76
1695292800000|2023-09-21 10:40:00|||||||||50
1695293100000|2023-09-21 10:45:00|||||||||8
1695293400000|2023-09-21 10:50:00|||||||||7
1695293700000|2023-09-21 10:55:00|5831||5833||5833||5831||317
1695294000000|2023-09-21 11:00:00|||||||||312
1695294300000|2023-09-21 11:05:00|5836||5835||5836||5835||53
1695294600000|2023-09-21 11:10:00|||||||||20
1695294900000|2023-09-21 11:15:00|5833|5828|5831|5828|5833|5828|5831|5828|969
1695295200000|2023-09-21 11:20:00|||||||||86
1695295500000|2023-09-21 11:25:00|5830||5830||5830||5830||107
1695295800000|2023-09-21 11:30:00||5825||5821||5825||5821|981
1695296100000|2023-09-21 11:35:00||5824||5824||5824||5824|90
1695296400000|2023-09-21 11:40:00|5831|5826|5831|5829|5831|5830|5831|5826|610
1695296700000|2023-09-21 11:45:00||5824||5824||5828||5824|1110
1695297000000|2023-09-21 11:50:00|||||||||130
1695297300000|2023-09-21 11:55:00|5830|5820|5830|5820|5830|5820|5829|5820|333
1695297600000|2023-09-21 12:00:00|||||||||3893
1695297900000|2023-09-21 12:05:00||5822||5820||5822||5820|159
1695298200000|2023-09-21 12:10:00|5829|5821|5830|5820|5830|5823|5827|5819|634
1695298500000|2023-09-21 12:15:00||5825||5825||5825||5825|64
1695298800000|2023-09-21 12:20:00||5822||5822||5825||5822|1141
1695299100000|2023-09-21 12:25:00|5829||5830||5830||5829||282
1695299400000|2023-09-21 12:30:00|5829|5824|5830|5822|5830|5826|5829|5822|245
1695299700000|2023-09-21 12:35:00||5823||5822||5823||5822|221
1695300000000|2023-09-21 12:40:00|5829|5824|5831|5822|5831|5827|5829|5822|758
1695300300000|2023-09-21 12:45:00|5832|5826|5838|5824|5844|5834|5832|5822|2732
1695300600000|2023-09-21 12:50:00|5840|5828|5835|5830|5840|5830|5835|5824|217
1695300900000|2023-09-21 12:55:00|5840|5832|5842|5835|5846|5840|5840|5830|898
1695301200000|2023-09-21 13:00:00|5843|5840|5848|5830|5849|5844|5843|5830|2480
1695301500000|2023-09-21 13:05:00|5844|5832|5848|5830|5848|5835|5844|5830|854
1695301800000|2023-09-21 13:10:00|5847|5832|5848|5840|5848|5841|5847|5830|148
1695302100000|2023-09-21 13:15:00|5844|5831|5844|5830|5844|5831|5844|5830|349
1695302400000|2023-09-21 13:20:00|5843|5831|5844|5831|5844|5831|5843|5830|134
1695302700000|2023-09-21 13:25:00|5846|5841|5845|5829|5847|5842|5840|5829|2860
1695303000000|2023-09-21 13:30:00|5844|5838|5812|5811|5844|5841|5811|5810|285917
1695303300000|2023-09-21 13:35:00|5811|5810|5801|5800|5816|5815|5800|5799|159174
1695303600000|2023-09-21 13:40:00|5800|5799|5807|5806|5811|5810|5797|5796|224282
1695303900000|2023-09-21 13:45:00|5806|5805|5821|5820|5822|5821|5806|5805|184801
1695304200000|2023-09-21 13:50:00|5822|5821|5835|5834|5835|5834|5822|5821|736263
1695304500000|2023-09-21 13:55:00|5834|5833|5823|5822|5834|5834|5821|5820|105381
1695304800000|2023-09-21 14:00:00|5824|5823|5821|5820|5828|5827|5820|5819|81652
1695305100000|2023-09-21 14:05:00|5822|5821|5818|5817|5823|5822|5816|5815|60375
1695305400000|2023-09-21 14:10:00|5817|5816|5823|5822|5824|5823|5816|5815|100263
1695305700000|2023-09-21 14:15:00|5822|5821|5819|5818|5826|5825|5819|5818|114431
1695306000000|2023-09-21 14:20:00|5818|5817|5818|5817|5819|5818|5814|5813|143320
1695306300000|2023-09-21 14:25:00|5817|5816|5812|5811|5819|5818|5812|5811|82298
1695306600000|2023-09-21 14:30:00|5811|5810|5800|5799|5811|5810|5792|5791|973959
1695306900000|2023-09-21 14:35:00|5799|5800|5787|5786|5799|5800|5785|5784|299457
1695307200000|2023-09-21 14:40:00|5786|5785|5778|5777|5789|5788|5778|5777|238390
1695307500000|2023-09-21 14:45:00|5777|5776|5780|5779|5780|5779|5769|5768|283179
1695307800000|2023-09-21 14:50:00|5781|5780|5781|5780|5788|5787|5780|5780|195159
1695308100000|2023-09-21 14:55:00|5780|5779|5785|5784|5785|5784|5777|5776|104053
1695308400000|2023-09-21 15:00:00|5786|5785|5797|5796|5797|5796|5786|5785|83138
1695308700000|2023-09-21 15:05:00|5796|5795|5800|5799|5800|5799|5795|5794|83648
1695309000000|2023-09-21 15:10:00|5799|5798|5799|5798|5800|5799|5796|5795|119895
1695309300000|2023-09-21 15:15:00|5798|5797|5797|5796|5799|5798|5793|5792|115633
1695309600000|2023-09-21 15:20:00|5796|5795|5800|5799|5800|5799|5796|5795|62738
1695309900000|2023-09-21 15:25:00|5799|5798|5790|5789|5799|5798|5790|5789|117352
1695310200000|2023-09-21 15:30:00|5789|5788|5784|5783|5789|5788|5781|5780|97810
1695310500000|2023-09-21 15:35:00|5785|5784|5784|5783|5787|5786|5783|5782|52811
1695310800000|2023-09-21 15:40:00|5783|5782|5785|5784|5788|5787|5783|5782|50996
1695311100000|2023-09-21 15:45:00|5784|5783|5780|5779|5785|5784|5779|5778|116266
1695311400000|2023-09-21 15:50:00|5779|5778|5787|5786|5788|5787|5779|5778|153481
1695311700000|2023-09-21 15:55:00|5788|5787|5790|5789|5792|5791|5786|5785|82030
1695312000000|2023-09-21 16:00:00|5789|5788|5786|5785|5789|5788|5786|5785|51033
1695312300000|2023-09-21 16:05:00|5785|5784|5784|5783|5787|5786|5783|5782|49650
1695312600000|2023-09-21 16:10:00|5783|5782|5783|5782|5784|5783|5782|5781|55707
1695312900000|2023-09-21 16:15:00|5782|5781|5779|5778|5782|5781|5778|5777|50666
1695313200000|2023-09-21 16:20:00|5778|5777|5776|5775|5778|5777|5775|5774|43966
1695313500000|2023-09-21 16:25:00|5775|5774|5772|5771|5775|5774|5772|5771|58770
1695313800000|2023-09-21 16:30:00|5771|5770|5776|5775|5776|5775|5771|5770|45815
1695314100000|2023-09-21 16:35:00|5775|5774|5776|5775|5779|5778|5775|5774|123484
1695314400000|2023-09-21 16:40:00|5775|5774|5776|5775|5777|5776|5774|5773|47631
1695314700000|2023-09-21 16:45:00|5777|5776|5777|5776|5779|5778|5776|5775|56447
1695315000000|2023-09-21 16:50:00|5778|5777|5777|5776|5778|5777|5777|5776|78077
1695315300000|2023-09-21 16:55:00|5776|5775|5775|5774|5777|5776|5775|5774|42163
1695315600000|2023-09-21 17:00:00|5774|5773|5774|5773|5775|5774|5773|5772|24552
1695315900000|2023-09-21 17:05:00|5773|5772|5763|5762|5773|5773|5763|5762|100751
1695316200000|2023-09-21 17:10:00|5762|5761|5762|5761|5762|5762|5761|5760|76808
1695316500000|2023-09-21 17:15:00|5763|5762|5769|5768|5769|5768|5762|5761|105090
1695316800000|2023-09-21 17:20:00|5768|5767|5766|5765|5768|5767|5765|5764|46967
1695317100000|2023-09-21 17:25:00|5765|5764|5765|5764|5765|5765|5764|5763|47155
1695317400000|2023-09-21 17:30:00|5766|5765|5765|5764|5767|5766|5765|5764|43412
1695317700000|2023-09-21 17:35:00|5766|5765|5768|5767|5768|5767|5766|5765|40691
1695318000000|2023-09-21 17:40:00|5769|5768|5769|5768|5771|5770|5768|5767|37525
1695318300000|2023-09-21 17:45:00|5768|5767|5769|5768|5771|5770|5768|5767|67704
1695318600000|2023-09-21 17:50:00|5768|5767|5760|5759|5768|5767|5760|5759|143816
1695318900000|2023-09-21 17:55:00|5761|5760|5759|5758|5761|5760|5759|5758|42108
1695319200000|2023-09-21 18:00:00|5758|5757|5754|5753|5759|5758|5753|5752|120340
1695319500000|2023-09-21 18:05:00|5753|5754|5752|5751|5753|5754|5752|5751|59349
1695319800000|2023-09-21 18:10:00|5751|5750|5752|5751|5753|5752|5751|5750|67340
1695320100000|2023-09-21 18:15:00|5751|5750|5750|5749|5751|5751|5750|5749|141749
1695320400000|2023-09-21 18:20:00|5749|5748|5751|5750|5751|5750|5749|5748|51868
1695320700000|2023-09-21 18:25:00|5750|5749|5749|5748|5750|5750|5748|5747|50696
1695321000000|2023-09-21 18:30:00|5748|5747|5754|5753|5754|5753|5748|5747|73911
1695321300000|2023-09-21 18:35:00|5753|5752|5760|5759|5760|5759|5753|5752|87718
1695321600000|2023-09-21 18:40:00|5759|5758|5760|5759|5760|5759|5759|5758|48392
1695321900000|2023-09-21 18:45:00|5761|5760|5766|5765|5766|5765|5761|5760|65582
1695322200000|2023-09-21 18:50:00|5765|5764|5769|5768|5769|5768|5765|5764|51430
1695322500000|2023-09-21 18:55:00|5770|5769|5771|5770|5771|5770|5769|5769|58620
1695322800000|2023-09-21 19:00:00|5770|5769|5765|5764|5770|5769|5764|5763|123463
1695323100000|2023-09-21 19:05:00|5766|5765|5767|5766|5768|5767|5765|5765|72111
1695323400000|2023-09-21 19:10:00|5768|5767|5767|5766|5768|5767|5764|5763|42757
1695323700000|2023-09-21 19:15:00|5766|5765|5768|5767|5768|5767|5765|5764|77909
1695324000000|2023-09-21 19:20:00|5767|5766|5764|5763|5767|5766|5764|5763|130593
1695324300000|2023-09-21 19:25:00|5763|5762|5755|5754|5763|5762|5755|5754|93448
1695324600000|2023-09-21 19:30:00|5754|5753|5750|5749|5755|5754|5747|5746|267315
1695324900000|2023-09-21 19:35:00|5751|5750|5755|5754|5758|5757|5750|5749|131242
1695325200000|2023-09-21 19:40:00|5756|5755|5756|5755|5758|5757|5754|5753|180637
1695325500000|2023-09-21 19:45:00|5755|5754|5751|5750|5757|5756|5751|5750|180702
1695325800000|2023-09-21 19:50:00|5750|5749|5746|5745|5751|5750|5743|5742|485303
1695326100000|2023-09-21 19:55:00|5747|5746|5755|5754|5755|5754|5746|5746|999613
1695326400000|2023-09-21 20:00:00|5785|5753|5758|5753|5785|5754|5755|5745|210300
1695326700000|2023-09-21 20:05:00|5755|5754|5755|5754|5755|5754|5755|5754|323
1695327000000|2023-09-21 20:10:00||5753||5753||5753||5750|18155
1695327300000|2023-09-21 20:15:00|||||||||327
1695327600000|2023-09-21 20:20:00|||||||||76
1695327900000|2023-09-21 20:25:00|5753|5752|5749|5745|5753|5752|5748|5745|5237
1695328200000|2023-09-21 20:30:00|5753|5747|5753|5747|5753|5747|5753|5747|123
1695328500000|2023-09-21 20:35:00||5750||5750||5750||5750|198
1695328800000|2023-09-21 20:40:00|5754||5754||5754||5753||75
1695329100000|2023-09-21 20:45:00|5753|5751|5766|5753|5766|5753|5753|5750|352
1695329400000|2023-09-21 20:50:00|5755|5750|5755|5750|5755|5750|5755|5750|354
1695329700000|2023-09-21 20:55:00|5754|5745|5752|5746|5755|5749|5750|5745|419
1695330000000|2023-09-21 21:00:00|5751|5745|5751|5748|5751|5749|5751|5745|124
1695330300000|2023-09-21 21:05:00|5750|5745|5751|5745|5751|5745|5748|5742|834
1695330600000|2023-09-21 21:10:00|5742|5740|5751|5740|5751|5745|5742|5740|2972
1695330900000|2023-09-21 21:15:00|5750||5751||5751||5750||411
1695331200000|2023-09-21 21:20:00|5750||5750||5751||5750||786
1695331500000|2023-09-21 21:25:00|5751|5745|5750|5746|5751|5746|5746|5740|2119
1695331800000|2023-09-21 21:30:00|5751||5751||5751||5751||58
1695332100000|2023-09-21 21:35:00|||||||||144
1695332400000|2023-09-21 21:40:00|5750||5748||5751||5748||97
1695332700000|2023-09-21 21:45:00|5751|5748|5751|5748|5751|5748|5751|5748|402
1695333000000|2023-09-21 21:50:00|||||||||103
1695333300000|2023-09-21 21:55:00|||||||||102
1695333600000|2023-09-21 22:00:00|||||||||55
1695333900000|2023-09-21 22:05:00|5755||5755||5755||5755||622
1695334200000|2023-09-21 22:10:00|||||||||46
1695334500000|2023-09-21 22:15:00||5750||5748||5750||5748|109
1695334800000|2023-09-21 22:20:00|||||||||84
1695335100000|2023-09-21 22:25:00|5754||5754||5754||5754||75
1695335400000|2023-09-21 22:30:00|5755|5754|5755|5754|5755|5754|5755|5754|371
1695335700000|2023-09-21 22:35:00||5748||5748||5748||5748|252
1695336000000|2023-09-21 22:40:00|5754||5750||5755||5750||169
1695336300000|2023-09-21 22:45:00|5754|5750|5755|5750|5755|5752|5754|5750|436
1695336600000|2023-09-21 22:50:00|5754||5754||5754||5754||45
1695336900000|2023-09-21 22:55:00|||||||||121
1695337200000|2023-09-21 23:00:00||5746||5746||5746||5746|734
1695337500000|2023-09-21 23:05:00|||||||||31
1695337800000|2023-09-21 23:10:00||5748||5746||5748||5746|57
1695338100000|2023-09-21 23:15:00|5755||5755||5755||5755||132
1695338400000|2023-09-21 23:20:00|5754||5755||5755||5754||241
1695338700000|2023-09-21 23:25:00|||||||||89
1695339000000|2023-09-21 23:30:00||5750||5750||5750||5750|23
1695339300000|2023-09-21 23:35:00|||||||||150
1695339600000|2023-09-21 23:40:00|||||||||56
1695339900000|2023-09-21 23:45:00||5745||5745||5745||5745|799
1695340200000|2023-09-21 23:50:00|5753|5746|5753|5745|5753|5746|5753|5745|23
1695340500000|2023-09-21 23:55:00|||||||||22
1695369600000|2023-09-22 08:00:00|5770|5727|5760|5742|5801|5748|5747|5727|393
1695369900000|2023-09-22 08:05:00|5758|5740|5758|5742|5758|5742|5758|5740|6
1695370200000|2023-09-22 08:10:00|5757|5737|5754|5744|5757|5744|5753|5737|104
1695370500000|2023-09-22 08:15:00|5757|5742|5764|5744|5776|5754|5750|5739|835
1695370800000|2023-09-22 08:20:00|5776|5740|5776|5748|5776|5754|5772|5740|2
1695371100000|2023-09-22 08:25:00|5772|5760|5772|5740|5772|5760|5772|5740|224
1695371400000|2023-09-22 08:30:00|5776|5754|5772|5752|5776|5754|5768|5740|45
1695371700000|2023-09-22 08:35:00||5763||5752||5763||5740|54
1695372000000|2023-09-22 08:40:00|5769||5769||5769||5769||95
1695372300000|2023-09-22 08:45:00|5764|5754|5769|5752|5769|5754|5764|5752|94
1695372600000|2023-09-22 08:50:00|5766|5753|5760|5742|5769|5753|5760|5742|360
1695372900000|2023-09-22 08:55:00|5769|5751|5760|5745|5769|5751|5756|5742|127
1695373200000|2023-09-22 09:00:00||5744||5752||5752||5742|43
1695373500000|2023-09-22 09:05:00|5758|5746|5760|5750|5760|5757|5758|5742|218
1695373800000|2023-09-22 09:10:00||5748||5746||5750||5742|207
1695374100000|2023-09-22 09:15:00||5744||5747||5748||5744|25
1695374400000|2023-09-22 09:20:00||5744||5755||5755||5744|17
1695374700000|2023-09-22 09:25:00||5754||5754||5758||5754|171
1695375000000|2023-09-22 09:30:00|||||||||21
1695375300000|2023-09-22 09:35:00|||||||||7
1695375600000|2023-09-22 09:40:00||5755||5755||5755||5755|27
1695375900000|2023-09-22 09:45:00||5754||5754||5754||5754|50
1695376200000|2023-09-22 09:50:00||5755||5755||5755||5755|19
1695376500000|2023-09-22 09:55:00||5754||5754||5754||5754|25
1695376800000|2023-09-22 10:00:00|||||||||18
1695377100000|2023-09-22 10:05:00||5757||5755||5757||5754|102
1695377400000|2023-09-22 10:10:00|||||||||2
1695377700000|2023-09-22 10:15:00|||||||||25
1695378000000|2023-09-22 10:20:00|||||||||2
1695378300000|2023-09-22 10:25:00|||||||||36
1695378600000|2023-09-22 10:30:00|||||||||26
1695378900000|2023-09-22 10:35:00|||||||||22
1695379200000|2023-09-22 10:40:00|||||||||16
1695379500000|2023-09-22 10:45:00|||||||||14
1695379800000|2023-09-22 10:50:00|||||||||5
1695380100000|2023-09-22 10:55:00|5759||5759||5759||5759||4
1695380400000|2023-09-22 11:00:00|5767|5757|5767|5755|5767|5757|5767|5755|702
1695380700000|2023-09-22 11:05:00|5758|5757|5767|5755|5767|5758|5757|5755|177
1695381000000|2023-09-22 11:10:00|5758||5767||5767||5756||324
1695381300000|2023-09-22 11:15:00|5759|5756|5764|5755|5767|5759|5759|5755|464
1695381600000|2023-09-22 11:20:00|5759||5764||5767||5759||38
1695381900000|2023-09-22 11:25:00|5759|5750|5764|5751|5764|5751|5758|5750|278
1695382200000|2023-09-22 11:30:00|5759|5754|5766|5754|5766|5754|5757|5754|220
1695382500000|2023-09-22 11:35:00||5755||5754||5755||5754|29
1695382800000|2023-09-22 11:40:00|||||||||19
1695383100000|2023-09-22 11:45:00|||||||||33
1695383400000|2023-09-22 11:50:00|5768|5760|5768|5754|5770|5760|5767|5754|350
1695383700000|2023-09-22 11:55:00|5770||5770||5770||5768||12
1695384000000|2023-09-22 12:00:00|5766|5755|5770|5756|5770|5756|5766|5755|4643
1695384300000|2023-09-22 12:05:00|5765|5755|5780|5760|5780|5770|5765|5755|1524
1695384600000|2023-09-22 12:10:00|5768|5758|5772|5758|5780|5760|5764|5758|876
1695384900000|2023-09-22 12:15:00|5778||5770||5778||5764||1415
1695385200000|2023-09-22 12:20:00||5763||5763||5763||5763|15
1695385500000|2023-09-22 12:25:00|5765|5758|5770|5760|5770|5760|5765|5758|1016
1695385800000|2023-09-22 12:30:00|5765|5758|5765|5759|5770|5763|5763|5758|1272
1695386100000|2023-09-22 12:35:00|5763|5757|5770|5760|5776|5765|5763|5757|1739
1695386400000|2023-09-22 12:40:00|5769||5769||5769||5769||237
1695386700000|2023-09-22 12:45:00|5770|5761|5769|5760|5770|5767|5768|5760|923
1695387000000|2023-09-22 12:50:00|5768|5761|5768|5760|5769|5761|5768|5760|650
1695387300000|2023-09-22 12:55:00|5769|5765|5770|5765|5770|5766|5768|5765|1333
1695387600000|2023-09-22 13:00:00|5769|5766|5773|5765|5780|5775|5769|5765|1594
1695387900000|2023-09-22 13:05:00|5780|5768|5780|5768|5785|5770|5778|5765|573
1695388200000|2023-09-22 13:10:00|5779||5779||5779||5779||234
1695388500000|2023-09-22 13:15:00|5772|5765|5769|5762|5779|5768|5765|5761|1200
1695388800000|2023-09-22 13:20:00|5766|5763|5770|5765|5775|5765|5766|5762|199
1695389100000|2023-09-22 13:25:00|5767|5766|5794|5782|5795|5793|5766|5765|23216
1695389400000|2023-09-22 13:30:00|5793|5783|5753|5752|5793|5783|5752|5751|619863
1695389700000|2023-09-22 13:35:00|5754|5753|5776|5775|5784|5783|5754|5753|172878
1695390000000|2023-09-22 13:40:00|5775|5774|5773|5772|5783|5782|5773|5772|123895
1695390300000|2023-09-22 13:45:00|5772|5771|5759|5758|5773|5772|5758|5757|86588
1695390600000|2023-09-22 13:50:00|5760|5759|5760|5759|5761|5760|5755|5755|142162
1695390900000|2023-09-22 13:55:00|5759|5758|5765|5764|5765|5764|5759|5758|105886
1695391200000|2023-09-22 14:00:00|5766|5765|5767|5766|5771|5770|5766|5765|171976
1695391500000|2023-09-22 14:05:00|5766|5765|5774|5773|5775|5774|5766|5765|169065
1695391800000|2023-09-22 14:10:00|5773|5772|5769|5768|5774|5773|5769|5768|150215
1695392100000|2023-09-22 14:15:00|5770|5769|5773|5772|5773|5772|5769|5768|90227
1695392400000|2023-09-22 14:20:00|5772|5771|5778|5777|5779|5778|5772|5771|98514
1695392700000|2023-09-22 14:25:00|5777|5776|5778|5777|5780|5779|5774|5773|78843
1695393000000|2023-09-22 14:30:00|5777|5776|5776|5775|5779|5778|5776|5775|86268
1695393300000|2023-09-22 14:35:00|5777|5776|5779|5778|5779|5778|5776|5775|227067
1695393600000|2023-09-22 14:40:00|5778|5777|5784|5783|5784|5783|5778|5777|84758
1695393900000|2023-09-22 14:45:00|5785|5784|5788|5787|5789|5788|5783|5782|103779
1695394200000|2023-09-22 14:50:00|5787|5786|5788|5787|5791|5790|5787|5786|94519
1695394500000|2023-09-22 14:55:00|5789|5788|5786|5785|5791|5790|5786|5785|172218
1695394800000|2023-09-22 15:00:00|5785|5784|5786|5785|5788|5787|5784|5783|105176
1695395100000|2023-09-22 15:05:00|5787|5786|5787|5786|5788|5787|5787|5786|106088
1695395400000|2023-09-22 15:10:00|5786|5785|5781|5780|5786|5785|5780|5779|147273
1695395700000|2023-09-22 15:15:00|5782|5781|5780|5779|5786|5785|5780|5779|69164
1695396000000|2023-09-22 15:20:00|5781|5780|5783|5782|5783|5782|5779|5778|60309
1695396300000|2023-09-22 15:25:00|5782|5781|5791|5790|5791|5790|5782|5781|116694
1695396600000|2023-09-22 15:30:00|5790|5789|5795|5794|5795|5794|5790|5789|73160
1695396900000|2023-09-22 15:35:00|5794|5793|5796|5795|5797|5796|5793|5793|56749
1695397200000|2023-09-22 15:40:00|5795|5794|5791|5790|5796|5795|5791|5790|92734
1695397500000|2023-09-22 15:45:00|5790|5789|5786|5785|5792|5791|5786|5785|63730
1695397800000|2023-09-22 15:50:00|5785|5784|5786|5785|5788|5787|5783|5782|63332
1695398100000|2023-09-22 15:55:00|5785|5784|5781|5780|5786|5785|5781|5780|105337
1695398400000|2023-09-22 16:00:00|5780|5779|5783|5782|5785|5784|5780|5779|116264
1695398700000|2023-09-22 16:05:00|5784|5783|5784|5783|5784|5783|5782|5781|56947
1695399000000|2023-09-22 16:10:00|5783|5782|5785|5784|5786|5785|5783|5782|44809
1695399300000|2023-09-22 16:15:00|5786|5785|5787|5786|5787|5786|5786|5785|47382
1695399600000|2023-09-22 16:20:00|5786|5785|5787|5786|5789|5788|5786|5785|60691
1695399900000|2023-09-22 16:25:00|5786|5785|5788|5787|5788|5787|5785|5784|61742
1695400200000|2023-09-22 16:30:00|5787|5786|5791|5790|5791|5790|5787|5786|150948
1695400500000|2023-09-22 16:35:00|5790|5789|5791|5790|5791|5790|5790|5789|63199
1695400800000|2023-09-22 16:40:00|5792|5791|5791|5790|5792|5792|5791|5790|56657
1695401100000|2023-09-22 16:45:00|5792|5791|5794|5793|5794|5793|5792|5791|38569
1695401400000|2023-09-22 16:50:00|5793|5792|5792|5791|5794|5793|5791|5790|65163
1695401700000|2023-09-22 16:55:00|5793|5792|5793|5792|5795|5794|5792|5791|53343
1695402000000|2023-09-22 17:00:00|5794|5793|5793|5792|5794|5793|5793|5792|18643
1695402300000|2023-09-22 17:05:00|5792|5791|5792|5791|5795|5794|5791|5790|62897
1695402600000|2023-09-22 17:10:00|5791|5790|5792|5791|5792|5791|5790|5789|43108
1695402900000|2023-09-22 17:15:00|5791|5790|5791|5790|5791|5791|5790|5789|45249
1695403200000|2023-09-22 17:20:00|5790|5789|5787|5786|5790|5789|5786|5785|110930
1695403500000|2023-09-22 17:25:00|5788|5787|5788|5787|5789|5788|5787|5787|46795
1695403800000|2023-09-22 17:30:00|5787|5786|5788|5787|5788|5787|5786|5785|69938
1695404100000|2023-09-22 17:35:00|5789|5788|5784|5783|5789|5788|5784|5783|88163
1695404400000|2023-09-22 17:40:00|5783|5782|5778|5777|5785|5784|5778|5777|48075
1695404700000|2023-09-22 17:45:00|5779|5778|5780|5779|5781|5780|5778|5777|86256
1695405000000|2023-09-22 17:50:00|5781|5780|5785|5784|5786|5785|5781|5780|68352
1695405300000|2023-09-22 17:55:00|5784|5783|5783|5782|5785|5784|5783|5782|40834
1695405600000|2023-09-22 18:00:00|5782|5781|5777|5776|5782|5782|5777|5776|119733
1695405900000|2023-09-22 18:05:00|5778|5777|5776|5775|5778|5777|5775|5774|89715
1695406200000|2023-09-22 18:10:00|5775|5774|5775|5774|5775|5775|5774|5773|62391
1695406500000|2023-09-22 18:15:00|5776|5775|5774|5773|5777|5776|5774|5773|96833
1695406800000|2023-09-22 18:20:00|5775|5774|5780|5779|5780|5779|5775|5774|164410
1695407100000|2023-09-22 18:25:00|5781|5780|5779|5778|5781|5780|5778|5777|105494
1695407400000|2023-09-22 18:30:00|5778|5777|5780|5779|5780|5779|5778|5777|53569
1695407700000|2023-09-22 18:35:00|5779|5778|5777|5776|5779|5778|5777|5776|61000
1695408000000|2023-09-22 18:40:00|5778|5777|5775|5774|5778|5777|5775|5774|90039
1695408300000|2023-09-22 18:45:00|5774|5773|5777|5776|5777|5776|5774|5773|62124
1695408600000|2023-09-22 18:50:00|||||||||36131
1695408900000|2023-09-22 18:55:00|5776|5775|5777|5776|5779|5778|5776|5775|79122
1695409200000|2023-09-22 19:00:00|5776|5775|5783|5782|5784|5783|5776|5775|61514
1695409500000|2023-09-22 19:05:00|5782|5781|5789|5788|5789|5788|5782|5781|64112
1695409800000|2023-09-22 19:10:00|5790|5789|5789|5788|5793|5792|5789|5788|94109
1695410100000|2023-09-22 19:15:00|5788|5787|5788|5787|5789|5788|5787|5786|127338
1695410400000|2023-09-22 19:20:00|5787|5786|5787|5786|5788|5787|5782|5781|109123
1695410700000|2023-09-22 19:25:00|5786|5785|5781|5780|5786|5786|5781|5780|81082
1695411000000|2023-09-22 19:30:00|5782|5781|5773|5772|5782|5781|5773|5772|86909
1695411300000|2023-09-22 19:35:00|5772|5771|5773|5772|5774|5773|5771|5770|83596
1695411600000|2023-09-22 19:40:00|5772|5771|5762|5761|5773|5772|5762|5761|158264
1695411900000|2023-09-22 19:45:00|5761|5760|5757|5756|5766|5765|5756|5755|198782
1695412200000|2023-09-22 19:50:00|5756|5755|5752|5751|5757|5756|5751|5750|310483
1695412500000|2023-09-22 19:55:00|5753|5752|5758|5757|5763|5762|5753|5752|901420
1695412800000|2023-09-22 20:00:00|5759|5756|5765|5761|5782|5761|5759|5750|63710
1695413100000|2023-09-22 20:05:00||5756||5756||5756||5756|4832
1695413400000|2023-09-22 20:10:00|5762|5761|5762|5760|5762|5761|5760|5756|1829
1695413700000|2023-09-22 20:15:00|||||||||3492
1695414000000|2023-09-22 20:20:00|||||||||189
1695414300000|2023-09-22 20:25:00|||||||||26
1695414600000|2023-09-22 20:30:00|||||||||390
1695414900000|2023-09-22 20:35:00|5761|5761|5762|5760|5762|5761|5759|5750|2313
1695415200000|2023-09-22 20:40:00|5763||5763||5763||5763||145
1695415500000|2023-09-22 20:45:00|||||||||39
1695415800000|2023-09-22 20:50:00|5762||5762||5762||5762||11
1695416100000|2023-09-22 20:55:00|5760|5758|5760|5758|5760|5758|5760|5758|677
1695628800000|2023-09-25 08:00:00|5799|5740|5771|5760|5799|5772|5771|5740|391
1695629100000|2023-09-25 08:05:00||5761||5760||5767||5760|30
1695629400000|2023-09-25 08:10:00|||||||||7
1695629700000|2023-09-25 08:15:00|||||||||4
1695630000000|2023-09-25 08:20:00|5769|5769|5771|5756|5771|5769|5766|5756|462
1695630300000|2023-09-25 08:25:00|5768|5760|5771|5760|5771|5760|5768|5760|9
1695630600000|2023-09-25 08:30:00|5772||5773||5773||5772||187
1695630900000|2023-09-25 08:35:00|5772||5772||5772||5772||0
1695631200000|2023-09-25 08:40:00|5769|5756|5768|5756|5773|5756|5763|5756|1078
1695631500000|2023-09-25 08:45:00|5767||5764||5768||5760||17
1695631800000|2023-09-25 08:50:00|5768||5764||5768||5761||20
1695632100000|2023-09-25 08:55:00|5761||5760||5764||5760||14
1695632400000|2023-09-25 09:00:00|5761||5767||5768||5760||44
1695632700000|2023-09-25 09:05:00|5762||5767||5768||5762||1
1695633000000|2023-09-25 09:10:00|5765|5758|5764|5756|5773|5758|5761|5756|121
1695633300000|2023-09-25 09:15:00|||||||||13
1695633600000|2023-09-25 09:20:00|5767|5763|5768|5756|5779|5763|5767|5756|109
1695633900000|2023-09-25 09:25:00|5774|5760|5774|5756|5774|5763|5772|5756|123
1695634200000|2023-09-25 09:30:00|5772|5758|5772|5756|5779|5761|5768|5756|16
1695634500000|2023-09-25 09:35:00|5779|5760|5776|5756|5779|5760|5772|5756|125
1695634800000|2023-09-25 09:40:00|5779|5761|5779|5762|5779|5767|5772|5756|4
1695635100000|2023-09-25 09:45:00|5776|5756|5770|5756|5779|5756|5770|5756|6
1695635400000|2023-09-25 09:50:00|5765|5758|5768|5756|5770|5758|5765|5756|12
1695635700000|2023-09-25 09:55:00|5770|5757|5768|5757|5770|5757|5768|5757|4
1695636000000|2023-09-25 10:00:00||5758||5758||5758||5758|1
1695636300000|2023-09-25 10:05:00|5770||5770||5770||5770||5
1695636600000|2023-09-25 10:10:00|5768||5768||5768||5768||3
1695636900000|2023-09-25 10:15:00||5757||5757||5757||5757|1
1695637200000|2023-09-25 10:20:00|5770|5759|5770|5760|5770|5760|5770|5759|15
1695637500000|2023-09-25 10:25:00|||||||||9
1695637800000|2023-09-25 10:30:00|5769|5762|5770|5756|5779|5762|5763|5756|344
1695638100000|2023-09-25 10:35:00||5757||5756||5757||5756|1
1695638400000|2023-09-25 10:40:00|5771||5765||5771||5764||22
1695638700000|2023-09-25 10:45:00|5764||5763||5765||5758||143
1695639000000|2023-09-25 10:50:00|5768||5760||5768||5760||24
1695639300000|2023-09-25 10:55:00|5762||5765||5769||5762||182
1695639600000|2023-09-25 11:00:00|5768|5760|5771|5760|5776|5760|5768|5760|31
1695639900000|2023-09-25 11:05:00|5770||5767||5770||5767||2
1695640200000|2023-09-25 11:10:00|5770||5770||5770||5770||69
1695640500000|2023-09-25 11:15:00|||||||||15
1695640800000|2023-09-25 11:20:00|||||||||50
1695641100000|2023-09-25 11:25:00|||||||||31
1695641400000|2023-09-25 11:30:00|5773||5770||5776||5765||244
1695641700000|2023-09-25 11:35:00|5769|5757|5760|5756|5770|5757|5759|5756|798
1695642000000|2023-09-25 11:40:00|5759|5754|5756|5754|5759|5754|5756|5754|454
1695642300000|2023-09-25 11:45:00|5759|5752|5759|5750|5759|5752|5758|5750|346
1695642600000|2023-09-25 11:50:00|5758|5752|5763|5750|5764|5752|5756|5750|459
1695642900000|2023-09-25 11:55:00|5765||5765||5765||5765||1
1695643200000|2023-09-25 12:00:00|5764|5755|5765|5755|5765|5756|5764|5755|1150
1695643500000|2023-09-25 12:05:00|5760|5753|5764|5752|5764|5756|5760|5750|221
1695643800000|2023-09-25 12:10:00|5765|5754|5764|5752|5765|5754|5764|5752|46
1695644100000|2023-09-25 12:15:00|5762|5751|5764|5752|5765|5756|5762|5751|224
1695644400000|2023-09-25 12:20:00|5765|5750|5765|5757|5765|5757|5765|5750|70
1695644700000|2023-09-25 12:25:00|5763||5763||5763||5763||113
1695645000000|2023-09-25 12:30:00||5751||5754||5755||5751|34
1695645300000|2023-09-25 12:35:00|5762|5751|5765|5751|5765|5757|5759|5751|415
1695645600000|2023-09-25 12:40:00|5763|5752|5765|5752|5765|5752|5763|5752|31
1695645900000|2023-09-25 12:45:00|5762|5751|5760|5754|5765|5754|5760|5751|149
1695646200000|2023-09-25 12:50:00||5757||5757||5757||5757|13
1695646500000|2023-09-25 12:55:00||5751||5751||5751||5751|61
1695646800000|2023-09-25 13:00:00|5758|5756|5760|5751|5760|5757|5758|5751|433
1695647100000|2023-09-25 13:05:00|5755|5750|5760|5750|5760|5750|5751|5750|17145
1695647400000|2023-09-25 13:10:00|5759|5751|5755|5750|5760|5751|5753|5750|377
1695647700000|2023-09-25 13:15:00||5752||5753||5753||5752|70
1695648000000|2023-09-25 13:20:00|5760|5752|5754|5750|5760|5752|5751|5750|1228
1695648300000|2023-09-25 13:25:00|5750|5752|5735|5725|5754|5752|5731|5725|4755
1695648600000|2023-09-25 13:30:00|5736|5729|5739|5737|5751|5747|5736|5728|319643
1695648900000|2023-09-25 13:35:00|5738|5738|5735|5734|5749|5748|5728|5727|76477
1695649200000|2023-09-25 13:40:00|5736|5735|5728|5727|5737|5736|5725|5724|66562
1695649500000|2023-09-25 13:45:00|5727|5726|5725|5724|5728|5727|5719|5718|109841
1695649800000|2023-09-25 13:50:00|5724|5723|5730|5729|5730|5729|5722|5721|52183
1695650100000|2023-09-25 13:55:00|5731|5730|5731|5730|5732|5731|5726|5725|68647
1695650400000|2023-09-25 14:00:00|5730|5729|5723|5722|5731|5730|5722|5721|67285
1695650700000|2023-09-25 14:05:00|5722|5721|5713|5712|5723|5722|5712|5711|122931
1695651000000|2023-09-25 14:10:00|5712|5711|5709|5708|5715|5714|5708|5707|145339
1695651300000|2023-09-25 14:15:00|5710|5709|5702|5701|5710|5709|5702|5701|133863
1695651600000|2023-09-25 14:20:00|5701|5700|5699|5698|5702|5701|5699|5698|235507
1695651900000|2023-09-25 14:25:00|5698|5697|5693|5692|5698|5697|5693|5692|105457
1695652200000|2023-09-25 14:30:00|5692|5691|5697|5696|5699|5698|5691|5690|152146
1695652500000|2023-09-25 14:35:00|5696|5695|5701|5700|5701|5700|5694|5693|134553
1695652800000|2023-09-25 14:40:00|5702|5701|5713|5712|5713|5712|5702|5701|101802
1695653100000|2023-09-25 14:45:00|5714|5713|5717|5716|5717|5716|5713|5712|135976
1695653400000|2023-09-25 14:50:00|5718|5717|5709|5708|5720|5719|5708|5707|145148
1695653700000|2023-09-25 14:55:00|5708|5707|5709|5708|5711|5710|5708|5707|112553
1695654000000|2023-09-25 15:00:00|5708|5707|5702|5701|5708|5707|5702|5701|70035
1695654300000|2023-09-25 15:05:00|5703|5702|5703|5702|5704|5703|5698|5697|129457
1695654600000|2023-09-25 15:10:00|5704|5703|5705|5704|5705|5705|5701|5700|60473
1695654900000|2023-09-25 15:15:00|5706|5705|5711|5710|5711|5710|5702|5701|120397
1695655200000|2023-09-25 15:20:00|5712|5711|5714|5713|5717|5716|5712|5711|61257
1695655500000|2023-09-25 15:25:00|5715|5714|5716|5715|5718|5717|5714|5713|36263
1695655800000|2023-09-25 15:30:00|5715|5714|5718|5717|5718|5717|5715|5714|67722
1695656100000|2023-09-25 15:35:00|5717|5716|5712|5711|5717|5716|5712|5711|64871
1695656400000|2023-09-25 15:40:00|5711|5710|5716|5715|5716|5715|5709|5708|102674
1695656700000|2023-09-25 15:45:00|5715|5714|5709|5708|5715|5715|5709|5708|45188
1695657000000|2023-09-25 15:50:00|5710|5709|5711|5710|5712|5711|5709|5708|36515
1695657300000|2023-09-25 15:55:00|5710|5711|5711|5710|5712|5711|5709|5709|48284
1695657600000|2023-09-25 16:00:00|5710|5709|5706|5705|5711|5710|5704|5703|57859
1695657900000|2023-09-25 16:05:00|5707|5706|5706|5705|5707|5706|5705|5704|76529
1695658200000|2023-09-25 16:10:00|5707|5706|5708|5707|5709|5708|5706|5706|48216
1695658500000|2023-09-25 16:15:00|5707|5706|5705|5704|5710|5709|5705|5704|113263
1695658800000|2023-09-25 16:20:00|5706|5705|5706|5705|5707|5706|5705|5704|38936
1695659100000|2023-09-25 16:25:00|5707|5706|5711|5710|5711|5710|5707|5706|62203
1695659400000|2023-09-25 16:30:00|5710|5709|5707|5706|5710|5709|5707|5706|58879
1695659700000|2023-09-25 16:35:00|5706|5705|5705|5704|5706|5705|5704|5703|33220
1695660000000|2023-09-25 16:40:00|5706|5705|5705|5704|5706|5705|5704|5703|49545
1695660300000|2023-09-25 16:45:00|5704|5703|5700|5699|5705|5704|5700|5699|65182
1695660600000|2023-09-25 16:50:00|5699|5698|5700|5699|5700|5699|5697|5696|33169
1695660900000|2023-09-25 16:55:00|5699|5698|5699|5698|5700|5699|5697|5696|44096
1695661200000|2023-09-25 17:00:00|5698|5697|5698|5697|5699|5698|5696|5695|40977
1695661500000|2023-09-25 17:05:00|5697|5696|5699|5698|5700|5699|5697|5696|34347
1695661800000|2023-09-25 17:10:00|5700|5699|5698|5697|5700|5699|5698|5697|49651
1695662100000|2023-09-25 17:15:00|5697|5696|5699|5698|5700|5699|5697|5696|55195
1695662400000|2023-09-25 17:20:00|5698|5697|5696|5695|5699|5698|5696|5695|46981
1695662700000|2023-09-25 17:25:00|5695|5694|5690|5689|5695|5694|5687|5686|96798
1695663000000|2023-09-25 17:30:00|5689|5688|5687|5686|5689|5688|5686|5685|73727
1695663300000|2023-09-25 17:35:00|5686|5685|5687|5686|5687|5686|5684|5683|89261
1695663600000|2023-09-25 17:40:00|5686|5685|5687|5686|5688|5687|5686|5685|52566
1695663900000|2023-09-25 17:45:00|5688|5687|5684|5683|5688|5687|5680|5679|93590
1695664200000|2023-09-25 17:50:00|5685|5684|5688|5687|5688|5687|5685|5684|57192
1695664500000|2023-09-25 17:55:00|5689|5688|5691|5690|5691|5690|5688|5687|56650
1695664800000|2023-09-25 18:00:00|5692|5691|5694|5693|5694|5693|5692|5691|49932
1695665100000|2023-09-25 18:05:00|5693|5692|5688|5687|5693|5692|5688|5687|53230
1695665400000|2023-09-25 18:10:00|5687|5686|5685|5684|5688|5687|5685|5684|61440
1695665700000|2023-09-25 18:15:00|5684|5683|5681|5680|5684|5683|5679|5678|54633
1695666000000|2023-09-25 18:20:00|5682|5681|5676|5675|5682|5681|5676|5675|72351
1695666300000|2023-09-25 18:25:00|5677|5676|5679|5678|5680|5679|5677|5676|86782
1695666600000|2023-09-25 18:30:00|5678|5677|5680|5679|5680|5679|5678|5677|50479
1695666900000|2023-09-25 18:35:00|5681|5680|5684|5683|5687|5686|5681|5680|55672
1695667200000|2023-09-25 18:40:00|5683|5682|5685|5684|5685|5684|5683|5682|47718
1695667500000|2023-09-25 18:45:00|5686|5685|5687|5686|5689|5688|5686|5685|86213
1695667800000|2023-09-25 18:50:00|5688|5687|5689|5688|5691|5690|5687|5686|99083
1695668100000|2023-09-25 18:55:00|5688|5687|5687|5686|5689|5688|5687|5686|60810
1695668400000|2023-09-25 19:00:00|5686|5685|5678|5677|5686|5685|5678|5677|59441
1695668700000|2023-09-25 19:05:00|5677|5676|5676|5675|5677|5676|5675|5674|56433
1695669000000|2023-09-25 19:10:00|5675|5674|5677|5676|5677|5676|5675|5674|49109
1695669300000|2023-09-25 19:15:00|5678|5677|5688|5687|5688|5687|5677|5676|88828
1695669600000|2023-09-25 19:20:00|5687|5686|5684|5683|5690|5689|5684|5683|85453
1695669900000|2023-09-25 19:25:00|5683|5682|5680|5679|5683|5682|5678|5677|87217
1695670200000|2023-09-25 19:30:00|5681|5680|5684|5683|5685|5684|5681|5680|109190
1695670500000|2023-09-25 19:35:00|5683|5682|5690|5689|5690|5689|5683|5682|100188
1695670800000|2023-09-25 19:40:00|5691|5690|5685|5684|5693|5692|5685|5684|107262
1695671100000|2023-09-25 19:45:00|5686|5685|5689|5688|5691|5690|5686|5685|171068
1695671400000|2023-09-25 19:50:00|5690|5689|5689|5688|5695|5694|5688|5687|305304
1695671700000|2023-09-25 19:55:00|5690|5689|5700|5699|5700|5699|5690|5689|621547
1695672000000|2023-09-25 20:00:00|5701|5698|5701|5696|5738|5698|5697|5675|23424
1695672300000|2023-09-25 20:05:00|5699|5685|5698|5696|5699|5696|5698|5685|70254
1695672600000|2023-09-25 20:10:00|5700|5690|5701|5700|5701|5700|5698|5690|1050
1695672900000|2023-09-25 20:15:00|5710|5698|5701|5690|5710|5699|5701|5690|1052
1695673200000|2023-09-25 20:20:00||5694||5694||5694||5694|82
1695673500000|2023-09-25 20:25:00|5710|5690|5710|5692|5710|5692|5710|5690|118
1695673800000|2023-09-25 20:30:00|5705|5700|5706|5703|5710|5703|5705|5700|622
1695674100000|2023-09-25 20:35:00|5710|5704|5714|5703|5715|5711|5709|5703|2396
1695674400000|2023-09-25 20:40:00|5713||5709||5713||5709||106
1695674700000|2023-09-25 20:45:00|||||||||47
1695675000000|2023-09-25 20:50:00|5707||5709||5709||5707||293
1695675300000|2023-09-25 20:55:00|||||||||64
1695675600000|2023-09-25 21:00:00|||||||||59
1695675900000|2023-09-25 21:05:00||5706||5706||5706||5706|112
1695676200000|2023-09-25 21:10:00||5703||5700||5703||5700|435
1695676500000|2023-09-25 21:15:00||5706||5706||5706||5706|121
1695676800000|2023-09-25 21:20:00|||||||||23
1695677100000|2023-09-25 21:25:00|5708|5700|5709|5700|5709|5700|5708|5700|381
1695677400000|2023-09-25 21:30:00||5701||5700||5703||5700|603
1695677700000|2023-09-25 21:35:00|||||||||76
1695678000000|2023-09-25 21:40:00|5707||5709||5709||5707||222
1695678300000|2023-09-25 21:45:00|||||||||88
1695678600000|2023-09-25 21:50:00|||||||||89
1695678900000|2023-09-25 21:55:00|5707||5709||5709||5707||96
1695679200000|2023-09-25 22:00:00|||||||||80
1695679500000|2023-09-25 22:05:00|||||||||135
1695679800000|2023-09-25 22:10:00||5708||5700||5708||5700|121
1695680100000|2023-09-25 22:15:00|5708||5708||5708||5708||302
1695680400000|2023-09-25 22:20:00|||||||||63
1695680700000|2023-09-25 22:25:00|||||||||40
1695681000000|2023-09-25 22:30:00|||||||||36
1695681300000|2023-09-25 22:35:00|||||||||25
1695681600000|2023-09-25 22:40:00|||||||||15
1695681900000|2023-09-25 22:45:00|5704||5704||5704||5704||42
1695682200000|2023-09-25 22:50:00|5700|5695|5703|5695|5704|5695|5700|5695|1877
1695682500000|2023-09-25 22:55:00||5698||5699||5699||5695|51
1695682800000|2023-09-25 23:00:00||5695||5700||5700||5695|1317
1695683100000|2023-09-25 23:05:00|5704|5697|5704|5697|5704|5697|5700|5697|1153
1695683400000|2023-09-25 23:10:00|||||||||35
1695683700000|2023-09-25 23:15:00|||||||||31
1695684000000|2023-09-25 23:20:00||5696||5700||5700||5696|19
1695684300000|2023-09-25 23:25:00|||||||||26
1695684600000|2023-09-25 23:30:00|||||||||114
1695684900000|2023-09-25 23:35:00|5700|5698|5700|5698|5700|5698|5700|5698|653
1695685200000|2023-09-25 23:40:00|5704||5704||5704||5704||45
1695685500000|2023-09-25 23:45:00||5699||5699||5699||5699|11
1695685800000|2023-09-25 23:50:00|||||||||43
1695686100000|2023-09-25 23:55:00|5708|5698|5708|5698|5708|5698|5708|5698|137
1695715200000|2023-09-26 08:00:00|6050|5410|5704|5685|6050|5699|5695|5410|2173
1695715500000|2023-09-26 08:05:00|5708||5708||5708||5698||25
1695715800000|2023-09-26 08:10:00|5704|5693|5708|5685|5708|5693|5704|5685|227
1695716100000|2023-09-26 08:15:00|5704|5688|5704|5688|5704|5688|5704|5688|0
1695716400000|2023-09-26 08:20:00|5708||5700||5708||5700||4
1695716700000|2023-09-26 08:25:00|||||||||35
1695717000000|2023-09-26 08:30:00|5694||5700||5700||5694||274
1695717300000|2023-09-26 08:35:00|||||||||17
1695717600000|2023-09-26 08:40:00|||||||||1
1695717900000|2023-09-26 08:45:00|||||||||22
1695718200000|2023-09-26 08:50:00|||||||||35
1695718500000|2023-09-26 08:55:00|||||||||5
1695718800000|2023-09-26 09:00:00|||||||||20
1695719100000|2023-09-26 09:05:00|5694|5685|5694|5684|5694|5685|5686|5684|1609
1695719400000|2023-09-26 09:10:00||5685||5685||5685||5685|8
1695719700000|2023-09-26 09:15:00||5688||5685||5688||5685|12
1695720000000|2023-09-26 09:20:00||5686||5685||5686||5685|75
1695720300000|2023-09-26 09:25:00||5686||5686||5686||5686|3
1695720600000|2023-09-26 09:30:00|5691|5685|5694|5688|5694|5688|5691|5685|78
1695720900000|2023-09-26 09:35:00|||||||||4
1695721200000|2023-09-26 09:40:00|||||||||65
1695721500000|2023-09-26 09:45:00|||||||||29
1695721800000|2023-09-26 09:50:00|||||||||15
1695722100000|2023-09-26 09:55:00|5692||5694||5694||5692||11
1695722400000|2023-09-26 10:00:00|5692||5693||5694||5691||78
1695722700000|2023-09-26 10:05:00|||||||||8
1695723000000|2023-09-26 10:10:00|5691||5691||5691||5691||38
1695723300000|2023-09-26 10:15:00|5690||5691||5691||5690||26
1695723600000|2023-09-26 10:20:00|5690||5690||5690||5690||10
1695723900000|2023-09-26 10:25:00|5691||5691||5691||5691||7
1695724200000|2023-09-26 10:30:00|5693||5694||5694||5693||121
1695724500000|2023-09-26 10:35:00|||||||||10
1695724800000|2023-09-26 10:40:00|||||||||15
1695725100000|2023-09-26 10:45:00|||||||||9
1695725400000|2023-09-26 10:50:00|||||||||16
1695725700000|2023-09-26 10:55:00|||||||||74
1695726000000|2023-09-26 11:00:00||5689||5688||5689||5688|92
1695726300000|2023-09-26 11:05:00|5691|5690|5694|5690|5694|5690|5691|5688|166
1695726600000|2023-09-26 11:10:00|||||||||69
1695726900000|2023-09-26 11:15:00|||||||||14
1695727200000|2023-09-26 11:20:00|||||||||6
1695727500000|2023-09-26 11:25:00||5692||5692||5692||5692|5
1695727800000|2023-09-26 11:30:00||5690||5690||5690||5690|100
1695728100000|2023-09-26 11:35:00||5691||5690||5691||5690|49
1695728400000|2023-09-26 11:40:00|||||||||112
1695728700000|2023-09-26 11:45:00|||||||||16
1695729000000|2023-09-26 11:50:00|||||||||132
1695729300000|2023-09-26 11:55:00|||||||||9
1695729600000|2023-09-26 12:00:00|||||||||785
1695729900000|2023-09-26 12:05:00|||||||||96
1695730200000|2023-09-26 12:10:00|||||||||193
1695730500000|2023-09-26 12:15:00|5693||5694||5694||5693||380
1695730800000|2023-09-26 12:20:00|5693||5694||5694||5692||633
1695731100000|2023-09-26 12:25:00|5692|5688|5694|5688|5694|5688|5690|5688|1152
1695731400000|2023-09-26 12:30:00|||||||||180
1695731700000|2023-09-26 12:35:00||5690||5688||5690||5688|58
1695732000000|2023-09-26 12:40:00|5693|5690|5694|5690|5694|5690|5693|5690|236
1695732300000|2023-09-26 12:45:00||5692||5690||5692||5690|174
1695732600000|2023-09-26 12:50:00|||||||||46
1695732900000|2023-09-26 12:55:00|5693|5688|5694|5688|5694|5688|5693|5688|370
1695733200000|2023-09-26 13:00:00|5693|5690|5694|5690|5694|5691|5691|5688|566
1695733500000|2023-09-26 13:05:00|5693|5689|5694|5689|5694|5690|5693|5689|398
1695733800000|2023-09-26 13:10:00|5692|5690|5690|5688|5693|5690|5690|5688|616
1695734100000|2023-09-26 13:15:00|5693|5685|5694|5689|5694|5689|5692|5685|333
1695734400000|2023-09-26 13:20:00|5693|5690|5694|5689|5694|5691|5690|5688|525
1695734700000|2023-09-26 13:25:00|5693|5688|5683|5673|5694|5688|5675|5673|5487
1695735000000|2023-09-26 13:30:00|5674|5674|5673|5672|5679|5677|5667|5666|345278
1695735300000|2023-09-26 13:35:00|5674|5673|5672|5671|5682|5681|5669|5668|85182
1695735600000|2023-09-26 13:40:00|5671|5670|5677|5676|5678|5677|5665|5664|67220
1695735900000|2023-09-26 13:45:00|5676|5675|5673|5672|5677|5676|5670|5669|59452
1695736200000|2023-09-26 13:50:00|5674|5673|5683|5682|5683|5682|5672|5671|67939
1695736500000|2023-09-26 13:55:00|5682|5681|5689|5688|5689|5688|5682|5681|79275
1695736800000|2023-09-26 14:00:00|5690|5689|5669|5668|5690|5689|5669|5668|102188
1695737100000|2023-09-26 14:05:00|5668|5667|5668|5667|5671|5670|5667|5666|86818
1695737400000|2023-09-26 14:10:00|5667|5666|5659|5658|5667|5667|5658|5657|80448
1695737700000|2023-09-26 14:15:00|5660|5659|5651|5650|5660|5659|5650|5649|123465
1695738000000|2023-09-26 14:20:00|5650|5649|5653|5652|5654|5653|5649|5648|107193
1695738300000|2023-09-26 14:25:00|5654|5653|5656|5655|5657|5656|5653|5652|57173
1695738600000|2023-09-26 14:30:00|5655|5654|5648|5647|5655|5654|5644|5643|73758
1695738900000|2023-09-26 14:35:00|5649|5648|5651|5650|5651|5650|5648|5647|78382
1695739200000|2023-09-26 14:40:00|5652|5651|5655|5654|5655|5654|5652|5651|60322
1695739500000|2023-09-26 14:45:00|5656|5655|5653|5652|5656|5655|5652|5652|55415
1695739800000|2023-09-26 14:50:00|5654|5653|5653|5652|5656|5655|5652|5651|71016
1695740100000|2023-09-26 14:55:00|5654|5653|5658|5657|5659|5658|5650|5649|111564
1695740400000|2023-09-26 15:00:00|5657|5656|5655|5654|5659|5658|5655|5654|61433
1695740700000|2023-09-26 15:05:00|5654|5653|5651|5650|5654|5653|5648|5647|77134
1695741000000|2023-09-26 15:10:00|5652|5651|5650|5649|5652|5651|5649|5648|102179
1695741300000|2023-09-26 15:15:00|5651|5650|5649|5648|5651|5650|5649|5648|62666
1695741600000|2023-09-26 15:20:00|5650|5649|5650|5649|5650|5649|5646|5645|39760
1695741900000|2023-09-26 15:25:00|5651|5650|5646|5645|5651|5650|5646|5645|54371
1695742200000|2023-09-26 15:30:00|5647|5646|5648|5647|5648|5647|5644|5643|86135
1695742500000|2023-09-26 15:35:00|5647|5646|5650|5649|5650|5649|5646|5645|46778
1695742800000|2023-09-26 15:40:00|5649|5648|5649|5648|5650|5649|5646|5645|37791
1695743100000|2023-09-26 15:45:00|5650|5649|5648|5647|5651|5650|5647|5646|64812
1695743400000|2023-09-26 15:50:00|5649|5648|5653|5652|5655|5654|5648|5648|75493
1695743700000|2023-09-26 15:55:00|5652|5651|5652|5651|5654|5653|5650|5649|55489
1695744000000|2023-09-26 16:00:00|5653|5652|5650|5649|5653|5652|5650|5649|47645
1695744300000|2023-09-26 16:05:00|5649|5648|5651|5650|5653|5652|5649|5648|71882
1695744600000|2023-09-26 16:10:00|5652|5651|5654|5653|5655|5654|5652|5651|56106
1695744900000|2023-09-26 16:15:00|5653|5652|5648|5647|5653|5653|5647|5646|76837
1695745200000|2023-09-26 16:20:00|5649|5648|5651|5650|5651|5650|5648|5648|43192
1695745500000|2023-09-26 16:25:00|5652|5651|5651|5650|5652|5651|5651|5650|52999
1695745800000|2023-09-26 16:30:00|5650|5649|5651|5650|5653|5652|5650|5649|58562
1695746100000|2023-09-26 16:35:00|5652|5651|5653|5652|5653|5652|5651|5650|74510
1695746400000|2023-09-26 16:40:00|5654|5653|5650|5649|5654|5653|5650|5649|74457
1695746700000|2023-09-26 16:45:00|5651|5650|5652|5651|5652|5651|5650|5650|49863
1695747000000|2023-09-26 16:50:00|5651|5650|5651|5650|5652|5651|5649|5648|64108
1695747300000|2023-09-26 16:55:00|5650|5649|5649|5648|5651|5650|5648|5648|46473
1695747600000|2023-09-26 17:00:00|5650|5649|5651|5650|5653|5652|5649|5648|81194
1695747900000|2023-09-26 17:05:00|5650|5649|5655|5654|5655|5654|5650|5649|52392
1695748200000|2023-09-26 17:10:00|5654|5653|5652|5651|5654|5653|5652|5651|48744
1695748500000|2023-09-26 17:15:00|5653|5652|5652|5651|5653|5652|5652|5651|26642
1695748800000|2023-09-26 17:20:00|5651|5650|5651|5650|5652|5651|5650|5649|72412
1695749100000|2023-09-26 17:25:00|5652|5651|5650|5649|5652|5651|5650|5649|40537
1695749400000|2023-09-26 17:30:00|5649|5648|5647|5646|5650|5649|5647|5646|101050
1695749700000|2023-09-26 17:35:00|5646|5645|5642|5641|5646|5645|5641|5640|84751
1695750000000|2023-09-26 17:40:00|5641|5640|5643|5642|5643|5642|5641|5640|49790
1695750300000|2023-09-26 17:45:00|5644|5643|5643|5642|5645|5644|5642|5641|45512
1695750600000|2023-09-26 17:50:00|5642|5641|5645|5644|5646|5645|5642|5641|55729
1695750900000|2023-09-26 17:55:00|5646|5645|5647|5646|5647|5646|5646|5645|46159
1695751200000|2023-09-26 18:00:00|5646|5645|5648|5647|5648|5647|5646|5645|73686
1695751500000|2023-09-26 18:05:00|5649|5648|5650|5649|5650|5649|5649|5648|71921
1695751800000|2023-09-26 18:10:00|5651|5650|5653|5652|5653|5652|5651|5650|95613
1695752100000|2023-09-26 18:15:00|5654|5653|5655|5654|5656|5655|5653|5653|51674
1695752400000|2023-09-26 18:20:00|5654|5653|5660|5659|5660|5659|5654|5653|54418
1695752700000|2023-09-26 18:25:00|5659|5658|5657|5656|5660|5659|5656|5655|67971
1695753000000|2023-09-26 18:30:00|5656|5655|5656|5655|5657|5656|5655|5654|54999
1695753300000|2023-09-26 18:35:00|5657|5656|5658|5657|5659|5658|5657|5656|49817
1695753600000|2023-09-26 18:40:00|5659|5658|5656|5655|5660|5659|5656|5655|64090
1695753900000|2023-09-26 18:45:00|5657|5656|5655|5654|5657|5656|5654|5653|48782
1695754200000|2023-09-26 18:50:00|5656|5655|5652|5651|5656|5655|5652|5651|66089
1695754500000|2023-09-26 18:55:00|5653|5652|5655|5654|5656|5655|5653|5652|103871
1695754800000|2023-09-26 19:00:00|5656|5655|5655|5654|5658|5657|5655|5654|76319
1695755100000|2023-09-26 19:05:00|5656|5655|5658|5657|5658|5657|5655|5654|74108
1695755400000|2023-09-26 19:10:00|5657|5656|5652|5651|5658|5657|5652|5651|85037
1695755700000|2023-09-26 19:15:00|5651|5650|5645|5644|5652|5651|5645|5644|164822
1695756000000|2023-09-26 19:20:00|5646|5645|5647|5646|5647|5646|5645|5644|81520
1695756300000|2023-09-26 19:25:00|5646|5645|5648|5647|5649|5648|5645|5644|103307
1695756600000|2023-09-26 19:30:00|5649|5648|5650|5649|5651|5650|5648|5647|66858
1695756900000|2023-09-26 19:35:00|5651|5650|5654|5653|5654|5653|5651|5650|70685
1695757200000|2023-09-26 19:40:00|5653|5652|5660|5659|5660|5659|5653|5652|128338
1695757500000|2023-09-26 19:45:00|5659|5658|5651|5650|5659|5659|5651|5650|186944
1695757800000|2023-09-26 19:50:00|5652|5651|5657|5656|5658|5657|5649|5648|234310
1695758100000|2023-09-26 19:55:00|5656|5655|5653|5652|5660|5659|5653|5652|643225
1695758400000|2023-09-26 20:00:00|5654|5651|5653|5652|5660|5652|5653|5640|38605
1695758700000|2023-09-26 20:05:00|5654|5653|5658|5653|5665|5653|5654|5653|60126
1695759000000|2023-09-26 20:10:00|5659|5654|5658|5653|5659|5654|5657|5653|199
1695759300000|2023-09-26 20:15:00|5656||5656||5656||5655||2425
1695759600000|2023-09-26 20:20:00|||||||||4748
1695759900000|2023-09-26 20:25:00|||||||||53
1695760200000|2023-09-26 20:30:00|||||||||107
1695760500000|2023-09-26 20:35:00|||||||||79
1695760800000|2023-09-26 20:40:00|||||||||1087
1695761100000|2023-09-26 20:45:00|||||||||134
1695761400000|2023-09-26 20:50:00|||||||||104
1695761700000|2023-09-26 20:55:00|||||||||164
1695762000000|2023-09-26 21:00:00|5658||5656||5658||5656||34
1695762300000|2023-09-26 21:05:00|||||||||66
1695762600000|2023-09-26 21:10:00|5658|5654|5662|5654|5662|5654|5658|5654|95
1695762900000|2023-09-26 21:15:00||5655||5655||5655||5655|673
1695763200000|2023-09-26 21:20:00|||||||||79
1695763500000|2023-09-26 21:25:00|||||||||66
1695763800000|2023-09-26 21:30:00|||||||||91
1695764100000|2023-09-26 21:35:00|||||||||59
1695764400000|2023-09-26 21:40:00|5661||5662||5662||5661||55
1695764700000|2023-09-26 21:45:00|||||||||76
1695765000000|2023-09-26 21:50:00||5656||5655||5656||5655|47
1695765300000|2023-09-26 21:55:00|||||||||41
1695765600000|2023-09-26 22:00:00|5660||5662||5662||5660||15
1695765900000|2023-09-26 22:05:00|||||||||119
1695766200000|2023-09-26 22:10:00||5656||5656||5656||5656|558
1695766500000|2023-09-26 22:15:00|||||||||141
1695766800000|2023-09-26 22:20:00|||||||||26
1695767100000|2023-09-26 22:25:00|||||||||29
1695767400000|2023-09-26 22:30:00|||||||||136
1695767700000|2023-09-26 22:35:00||5657||5657||5657||5657|22
1695768000000|2023-09-26 22:40:00||5656||5656||5656||5656|909
1695768300000|2023-09-26 22:45:00|||||||||53
1695768600000|2023-09-26 22:50:00|||||||||36
1695768900000|2023-09-26 22:55:00|||||||||35
1695769200000|2023-09-26 23:00:00|||||||||59
1695769500000|2023-09-26 23:05:00|||||||||1322
1695769800000|2023-09-26 23:10:00||5657||5657||5657||5657|18
1695770100000|2023-09-26 23:15:00|||||||||29
1695770400000|2023-09-26 23:20:00|||||||||10
1695770700000|2023-09-26 23:25:00||5656||5659||5659||5656|13
1695771000000|2023-09-26 23:30:00|||||||||1022
1695771300000|2023-09-26 23:35:00|||||||||20
1695771600000|2023-09-26 23:40:00||5661||5661||5661||5661|198
1695771900000|2023-09-26 23:45:00|||||||||15
1695772200000|2023-09-26 23:50:00|||||||||35
1695772500000|2023-09-26 23:55:00|||||||||312
1695801600000|2023-09-27 08:00:00|5693|5650|5675|5660|5748|5662|5660|5639|357
1695801900000|2023-09-27 08:05:00|5680|5652|5680|5660|5680|5662|5672|5652|110
1695802200000|2023-09-27 08:10:00|5679||5680||5680||5679||5
1695802500000|2023-09-27 08:15:00|||||||||1
1695802800000|2023-09-27 08:20:00|5674||5674||5674||5674||3
1695803100000|2023-09-27 08:25:00|||||||||3
1695803400000|2023-09-27 08:30:00|||||||||11
1695803700000|2023-09-27 08:35:00||5664||5660||5665||5660|25
1695804000000|2023-09-27 08:40:00||5662||5662||5664||5662|42
1695804300000|2023-09-27 08:45:00||5663||5663||5663||5663|13
1695804600000|2023-09-27 08:50:00|5673|5664|5670|5663|5673|5664|5670|5663|8
1695804900000|2023-09-27 08:55:00||5664||5664||5664||5664|3
1695805200000|2023-09-27 09:00:00||5660||5661||5664||5660|5
1695805500000|2023-09-27 09:05:00|||||||||36
1695805800000|2023-09-27 09:10:00|||||||||21
1695806100000|2023-09-27 09:15:00|||||||||33
1695806700000|2023-09-27 09:25:00||5662||5662||5662||5662|5
1695807000000|2023-09-27 09:30:00||5661||5661||5661||5661|5
1695807300000|2023-09-27 09:35:00||5664||5664||5664||5664|0
1695807600000|2023-09-27 09:40:00|5669|5660|5664|5659|5669|5660|5664|5659|315
1695807900000|2023-09-27 09:45:00|5670|5662|5670|5659|5670|5665|5665|5659|1401
1695808200000|2023-09-27 09:50:00||5660||5660||5660||5660|6
1695808500000|2023-09-27 09:55:00||5662||5662||5662||5662|2
1695808800000|2023-09-27 10:00:00|||||||||5
1695809100000|2023-09-27 10:05:00|5673|5660|5664|5654|5673|5660|5664|5654|723
1695809700000|2023-09-27 10:15:00||5655||5654||5655||5654|167
1695810000000|2023-09-27 10:20:00||5655||5653||5656||5653|22
1695810300000|2023-09-27 10:25:00|||||||||6
1695810600000|2023-09-27 10:30:00||5655||5657||5657||5655|11
1695810900000|2023-09-27 10:35:00||5655||5656||5656||5653|11
1695811200000|2023-09-27 10:40:00||5655||5655||5656||5655|12
1695811500000|2023-09-27 10:45:00||5656||5656||5656||5654|10
1695811800000|2023-09-27 10:50:00|5663|5657|5664|5657|5664|5657|5663|5656|16
1695812100000|2023-09-27 10:55:00||5656||5656||5657||5656|3
1695812400000|2023-09-27 11:00:00|5663|5653|5662|5653|5664|5653|5661|5653|301
1695812700000|2023-09-27 11:05:00||5654||5655||5660||5654|34
1695813000000|2023-09-27 11:10:00||5661||5659||5661||5655|87
1695813300000|2023-09-27 11:15:00|5661|5655|5662|5658|5662|5658|5661|5654|173
1695813600000|2023-09-27 11:20:00||5656||5657||5657||5654|2
1695813900000|2023-09-27 11:25:00||5660||5660||5660||5660|18
1695814200000|2023-09-27 11:30:00|5668|5657|5662|5657|5668|5657|5661|5657|131
1695814500000|2023-09-27 11:35:00|||||||||101
1695814800000|2023-09-27 11:40:00|5666|5659|5661|5657|5666|5659|5661|5657|64
1695815100000|2023-09-27 11:45:00|5660|5655|5660|5653|5666|5655|5654|5653|1103
1695815400000|2023-09-27 11:50:00||5654||5654||5654||5654|168
1695815700000|2023-09-27 11:55:00||5659||5654||5659||5654|26
1695816000000|2023-09-27 12:00:00||5657||5657||5657||5657|909
1695816300000|2023-09-27 12:05:00|5658|5658|5660|5657|5660|5658|5658|5657|575
1695816600000|2023-09-27 12:10:00|5666|5658|5664|5660|5666|5660|5662|5657|537
1695816900000|2023-09-27 12:15:00|5666|5662|5660|5654|5668|5662|5660|5654|745
1695817200000|2023-09-27 12:20:00|||||||||197
1695817500000|2023-09-27 12:25:00|5664|5653|5668|5653|5668|5654|5664|5653|155
1695817800000|2023-09-27 12:30:00|5660|5654|5667|5653|5668|5658|5660|5653|94
1695818100000|2023-09-27 12:35:00|5665||5662||5667||5661||98
1695818400000|2023-09-27 12:40:00|5659|5654|5667|5654|5667|5654|5659|5654|241
1695818700000|2023-09-27 12:45:00|5668|5655|5668|5662|5668|5662|5668|5655|123
1695819000000|2023-09-27 12:50:00|5665|5656|5666|5656|5668|5656|5665|5655|279
1695819300000|2023-09-27 12:55:00|5664|5655|5666|5654|5666|5655|5664|5654|389
1695819600000|2023-09-27 13:00:00|5663|5656|5666|5656|5666|5656|5662|5656|126
1695819900000|2023-09-27 13:05:00|5665|5657|5668|5656|5668|5658|5663|5656|388
1695820200000|2023-09-27 13:10:00|5666|5660|5668|5656|5668|5660|5666|5656|1655
1695820500000|2023-09-27 13:15:00|5662|5658|5662|5655|5662|5658|5660|5655|1187
1695820800000|2023-09-27 13:20:00|5665|5656|5668|5653|5668|5656|5655|5653|1392
1695821100000|2023-09-27 13:25:00|5667|5654|5655|5630|5667|5654|5632|5630|6431
1695821400000|2023-09-27 13:30:00|5654|5633|5640|5639|5654|5652|5632|5631|170725
1695821700000|2023-09-27 13:35:00|5639|5638|5640|5639|5645|5644|5632|5631|111927
1695822000000|2023-09-27 13:40:00|5639|5638|5648|5647|5649|5649|5638|5637|70921
1695822300000|2023-09-27 13:45:00|5647|5646|5633|5632|5647|5646|5632|5631|55975
1695822600000|2023-09-27 13:50:00|5634|5633|5626|5625|5634|5633|5623|5622|85190
1695822900000|2023-09-27 13:55:00|5627|5626|5630|5629|5630|5629|5627|5626|100889
1695823200000|2023-09-27 14:00:00|5629|5628|5627|5626|5631|5630|5625|5624|71447
1695823500000|2023-09-27 14:05:00|5626|5625|5619|5618|5626|5625|5619|5618|106110
1695823800000|2023-09-27 14:10:00|5620|5619|5622|5621|5624|5623|5620|5619|102611
1695824100000|2023-09-27 14:15:00|5623|5622|5625|5624|5628|5627|5621|5620|109963
1695824400000|2023-09-27 14:20:00|5624|5623|5629|5628|5631|5630|5621|5620|115686
1695824700000|2023-09-27 14:25:00|5630|5629|5627|5626|5630|5629|5625|5624|83689
1695825000000|2023-09-27 14:30:00|5626|5625|5629|5628|5629|5628|5624|5623|85705
1695825300000|2023-09-27 14:35:00|5630|5629|5629|5628|5633|5632|5629|5628|50522
1695825600000|2023-09-27 14:40:00|5628|5627|5630|5629|5630|5629|5626|5625|49941
1695825900000|2023-09-27 14:45:00|5631|5630|5624|5623|5632|5631|5624|5623|65982
1695826200000|2023-09-27 14:50:00|5623|5622|5615|5614|5624|5623|5615|5614|130562
1695826500000|2023-09-27 14:55:00|5614|5613|5610|5609|5616|5615|5608|5607|99060
1695826800000|2023-09-27 15:00:00|5609|5608|5609|5608|5610|5609|5606|5605|117170
1695827100000|2023-09-27 15:05:00|5610|5609|5606|5605|5610|5609|5606|5605|75675
1695827400000|2023-09-27 15:10:00|5605|5604|5602|5601|5608|5607|5602|5601|119262
1695827700000|2023-09-27 15:15:00|5601|5600|5600|5599|5603|5602|5598|5597|180029
1695828000000|2023-09-27 15:20:00|5601|5600|5596|5595|5601|5600|5596|5595|107288
1695828300000|2023-09-27 15:25:00|5597|5596|5600|5599|5602|5601|5597|5596|111676
1695828600000|2023-09-27 15:30:00|5601|5600|5605|5604|5605|5604|5600|5599|80482
1695828900000|2023-09-27 15:35:00|5604|5603|5604|5603|5607|5606|5603|5602|95881
1695829200000|2023-09-27 15:40:00|5603|5602|5603|5602|5605|5604|5602|5601|67722
1695829500000|2023-09-27 15:45:00|5602|5601|5599|5598|5602|5601|5598|5597|50538
1695829800000|2023-09-27 15:50:00|5600|5599|5597|5596|5600|5599|5596|5595|92396
1695830100000|2023-09-27 15:55:00|5596|5595|5598|5597|5598|5597|5594|5593|64484
1695830400000|2023-09-27 16:00:00|5599|5598|5591|5590|5599|5598|5591|5590|98438
1695830700000|2023-09-27 16:05:00|5590|5589|5592|5591|5592|5591|5588|5587|59949
1695831000000|2023-09-27 16:10:00|5593|5592|5588|5587|5593|5592|5588|5587|45907
1695831300000|2023-09-27 16:15:00|5587|5586|5590|5589|5591|5590|5586|5585|60979
1695831600000|2023-09-27 16:20:00|5589|5588|5592|5591|5592|5591|5588|5587|106066
1695831900000|2023-09-27 16:25:00|5591|5590|5595|5594|5595|5594|5589|5588|66862
1695832200000|2023-09-27 16:30:00|5596|5595|5597|5596|5600|5599|5595|5595|91294
1695832500000|2023-09-27 16:35:00|5598|5597|5599|5598|5600|5599|5596|5595|82636
1695832800000|2023-09-27 16:40:00|5598|5597|5600|5599|5600|5599|5597|5596|80096
1695833100000|2023-09-27 16:45:00|5599|5598|5598|5597|5600|5599|5597|5596|95550
1695833400000|2023-09-27 16:50:00|5597|5596|5600|5599|5600|5599|5596|5595|50167
1695833700000|2023-09-27 16:55:00|5599|5598|5600|5599|5600|5599|5598|5597|62198
1695834000000|2023-09-27 17:00:00|5599|5598|5603|5602|5605|5604|5599|5598|93409
1695834300000|2023-09-27 17:05:00|5604|5603|5599|5598|5605|5604|5599|5598|66320
1695834600000|2023-09-27 17:10:00|5598|5597|5596|5595|5602|5601|5596|5595|77362
1695834900000|2023-09-27 17:15:00|5595|5596|5588|5587|5595|5596|5587|5586|83695
1695835200000|2023-09-27 17:20:00|5589|5588|5586|5585|5591|5590|5586|5585|96100
1695835500000|2023-09-27 17:25:00|5585|5584|5587|5586|5587|5586|5584|5583|82903
1695835800000|2023-09-27 17:30:00|5586|5585|5582|5581|5586|5585|5579|5578|125370
1695836100000|2023-09-27 17:35:00|5581|5580|5580|5579|5581|5580|5578|5577|107508
1695836400000|2023-09-27 17:40:00|5581|5580|5576|5575|5581|5580|5576|5575|99108
1695836700000|2023-09-27 17:45:00|5577|5576|5569|5568|5577|5576|5569|5568|78636
1695837000000|2023-09-27 17:50:00|5570|5569|5573|5572|5574|5573|5570|5569|75073
1695837300000|2023-09-27 17:55:00|5572|5571|5581|5580|5581|5580|5572|5571|61975
1695837600000|2023-09-27 18:00:00|5580|5579|5577|5576|5580|5579|5574|5573|93791
1695837900000|2023-09-27 18:05:00|5576|5575|5576|5575|5580|5579|5575|5574|66114
1695838200000|2023-09-27 18:10:00|5575|5574|5577|5576|5577|5576|5575|5574|54734
1695838500000|2023-09-27 18:15:00|5576|5575|5572|5571|5577|5576|5572|5571|62923
1695838800000|2023-09-27 18:20:00|5571|5570|5571|5570|5572|5571|5569|5568|83543
1695839100000|2023-09-27 18:25:00|5572|5571|5579|5578|5579|5578|5571|5570|119561
1695839400000|2023-09-27 18:30:00|5580|5579|5593|5592|5593|5592|5580|5579|132372
1695839700000|2023-09-27 18:35:00|5594|5593|5594|5593|5597|5596|5591|5590|86923
1695840000000|2023-09-27 18:40:00|5593|5592|5592|5591|5594|5593|5591|5590|90590
1695840300000|2023-09-27 18:45:00|5593|5592|5587|5586|5595|5594|5587|5586|73704
1695840600000|2023-09-27 18:50:00|5586|5585|5588|5587|5590|5589|5586|5585|229316
1695840900000|2023-09-27 18:55:00|5587|5586|5587|5586|5589|5588|5585|5584|97137
1695841200000|2023-09-27 19:00:00|5586|5585|5590|5589|5590|5589|5584|5583|88019
1695841500000|2023-09-27 19:05:00|5589|5590|5593|5592|5597|5596|5588|5587|122165
1695841800000|2023-09-27 19:10:00|5594|5593|5591|5590|5597|5596|5591|5590|92415
1695842100000|2023-09-27 19:15:00|5590|5589|5586|5585|5591|5590|5583|5582|161193
1695842400000|2023-09-27 19:20:00|5587|5586|5587|5586|5590|5589|5585|5584|100576
1695842700000|2023-09-27 19:25:00|5586|5585|5590|5589|5594|5593|5586|5585|124588
1695843000000|2023-09-27 19:30:00|5589|5588|5590|5589|5591|5590|5586|5585|166630
1695843300000|2023-09-27 19:35:00|5591|5590|5588|5587|5591|5590|5586|5585|138807
1695843600000|2023-09-27 19:40:00|5587|5586|5579|5578|5589|5588|5576|5576|175120
1695843900000|2023-09-27 19:45:00|5578|5577|5581|5580|5586|5585|5578|5577|301914
1695844200000|2023-09-27 19:50:00|5582|5581|5591|5590|5593|5592|5580|5579|391336
1695844500000|2023-09-27 19:55:00|5590|5589|5595|5594|5597|5596|5589|5588|871285
1695844800000|2023-09-27 20:00:00|5596|5591|5595|5591|5598|5591|5594|5576|85633
1695845100000|2023-09-27 20:05:00|5598|5595|5597|5595|5598|5596|5597|5595|13689
1695845400000|2023-09-27 20:10:00|||||||||11489
1695845700000|2023-09-27 20:15:00|5595|5591|5596|5595|5597|5595|5592|5585|2588
1695846000000|2023-09-27 20:20:00|5597||5597||5597||5597||481
1695846300000|2023-09-27 20:25:00|||||||||38
1695846600000|2023-09-27 20:30:00|||||||||517
1695846900000|2023-09-27 20:35:00|||||||||78
1695847200000|2023-09-27 20:40:00|5596|5594|5594|5576|5597|5594|5576|5576|4959
1695847500000|2023-09-27 20:45:00||5577||5590||5590||5577|232
1695847800000|2023-09-27 20:50:00|5597|5595|5597|5596|5597|5596|5597|5590|23401
1695848100000|2023-09-27 20:55:00||5595||5596||5596||5595|1754
1695848400000|2023-09-27 21:00:00||5595||5595||5596||5595|153
1695848700000|2023-09-27 21:05:00|5596|5590|5596|5595|5596|5595|5595|5590|1218
1695849000000|2023-09-27 21:10:00|||||||||50
1695849300000|2023-09-27 21:15:00|||||||||148
1695849600000|2023-09-27 21:20:00|||||||||298
1695849900000|2023-09-27 21:25:00|||||||||97
1695850200000|2023-09-27 21:30:00|5597||5597||5597||5597||1342
1695850500000|2023-09-27 21:35:00|5599|5596|5599|5595|5599|5596|5599|5595|722
1695850800000|2023-09-27 21:40:00||5597||5597||5597||5597|58
1695851100000|2023-09-27 21:45:00|5605|5595|5605|5595|5605|5595|5605|5595|180
1695851400000|2023-09-27 21:50:00|||||||||47
1695851700000|2023-09-27 21:55:00|||||||||313
1695852000000|2023-09-27 22:00:00|||||||||29
1695852300000|2023-09-27 22:05:00|5612|5600|5612|5595|5612|5600|5612|5595|187
1695852600000|2023-09-27 22:10:00|||||||||710
1695852900000|2023-09-27 22:15:00||5596||5596||5596||5596|1238
1695853200000|2023-09-27 22:20:00|||||||||51
1695853500000|2023-09-27 22:25:00|5607||5610||5610||5607||41
1695853800000|2023-09-27 22:30:00|5606||5604||5610||5604||91
1695854100000|2023-09-27 22:35:00|5596|5595|5604|5595|5604|5595|5596|5595|1405
1695854400000|2023-09-27 22:40:00|||||||||17
1695854700000|2023-09-27 22:45:00|||||||||21
1695855000000|2023-09-27 22:50:00|||||||||13
1695855300000|2023-09-27 22:55:00|||||||||23
1695855600000|2023-09-27 23:00:00|||||||||96
1695855900000|2023-09-27 23:05:00|||||||||198
1695856200000|2023-09-27 23:10:00|||||||||21
1695856500000|2023-09-27 23:15:00|||||||||30
1695856800000|2023-09-27 23:20:00|||||||||25
1695857100000|2023-09-27 23:25:00||5600||5600||5600||5600|45
1695857400000|2023-09-27 23:30:00|5609||5609||5609||5609||775
1695857700000|2023-09-27 23:35:00|||||||||47
1695858000000|2023-09-27 23:40:00||5601||5601||5601||5600|173
1695858300000|2023-09-27 23:45:00|||||||||46
1695858600000|2023-09-27 23:50:00|||||||||322
1695858900000|2023-09-27 23:55:00|||||||||107
1695888000000|2023-09-28 08:00:00|5694|5544|5608|5586|5694|5591|5608|5544|46
1695888300000|2023-09-28 08:05:00|5609||5609||5609||5609||50
1695888600000|2023-09-28 08:10:00||5588||5588||5591||5586|52
1695888900000|2023-09-28 08:15:00|5608|5586|5608|5588|5608|5602|5608|5586|102
1695889200000|2023-09-28 08:20:00|5609|5586|5604|5587|5609|5601|5604|5586|128
1695889500000|2023-09-28 08:25:00|5609|5586|5608|5584|5609|5589|5595|5577|2051
1695889800000|2023-09-28 08:30:00|5609|5595|5604|5595|5609|5596|5604|5584|46
1695890100000|2023-09-28 08:35:00|5609||5608||5609||5608||6
1695890400000|2023-09-28 08:40:00|5609|5601|5608|5595|5609|5601|5608|5595|110
1695890700000|2023-09-28 08:45:00|5609||5609||5609||5608||20
1695891000000|2023-09-28 08:50:00|5608||5608||5609||5604||3
1695891300000|2023-09-28 08:55:00|5609|5598|5609|5595|5609|5598|5604|5595|118
1695891600000|2023-09-28 09:00:00|5608|5591|5608|5588|5609|5592|5595|5585|626
1695891900000|2023-09-28 09:05:00|5609|5585|5608|5592|5609|5592|5601|5585|73
1695892200000|2023-09-28 09:10:00|5609|5590|5608|5585|5609|5590|5598|5585|184
1695892500000|2023-09-28 09:15:00|5609|5586|5604|5585|5609|5587|5600|5585|1
1695892800000|2023-09-28 09:20:00|5609|5586|5595|5587|5609|5588|5595|5585|28
1695893100000|2023-09-28 09:25:00||5585||5584||5590||5584|134
1695893400000|2023-09-28 09:30:00|||||||||9
1695893700000|2023-09-28 09:35:00||5585||5585||5585||5585|8
1695894000000|2023-09-28 09:40:00||5588||5590||5590||5588|15
1695894300000|2023-09-28 09:45:00||5592||5588||5592||5583|235
1695894600000|2023-09-28 09:50:00|5600|5583|5600|5592|5600|5593|5600|5583|290
1695894900000|2023-09-28 09:55:00||5595||5592||5595||5592|128
1695895200000|2023-09-28 10:00:00|||||||||4
1695895500000|2023-09-28 10:05:00|||||||||258
1695895800000|2023-09-28 10:10:00|5607|5587|5609|5604|5609|5604|5607|5587|309
1695896100000|2023-09-28 10:15:00|||||||||1
1695896400000|2023-09-28 10:20:00|5607|5602|5609|5596|5609|5602|5607|5594|684
1695896700000|2023-09-28 10:25:00|5605|5594|5608|5592|5609|5597|5605|5588|116
1695897000000|2023-09-28 10:30:00||5591||5592||5596||5591|0
1695897300000|2023-09-28 10:35:00||5593||5592||5596||5591|0
1695897600000|2023-09-28 10:40:00||5594||5596||5596||5594|1
1695897900000|2023-09-28 10:45:00|5609||5609||5609||5609||2
1695898200000|2023-09-28 10:50:00||5591||5596||5596||5591|0
1695898500000|2023-09-28 10:55:00||5591||5596||5596||5591|36
1695898800000|2023-09-28 11:00:00||5600||5600||5600||5600|84
1695899100000|2023-09-28 11:05:00|||||||||2
1695899400000|2023-09-28 11:10:00|||||||||7
1695899700000|2023-09-28 11:15:00|||||||||7
1695900000000|2023-09-28 11:20:00|||||||||52
1695900300000|2023-09-28 11:25:00||5604||5604||5604||5604|126
1695900600000|2023-09-28 11:30:00|5608||5609||5609||5608||227
1695900900000|2023-09-28 11:35:00|5604|5600|5609|5600|5609|5600|5604|5600|1651
1695901200000|2023-09-28 11:40:00|||||||||9
1695901500000|2023-09-28 11:45:00|||||||||3
1695901800000|2023-09-28 11:50:00|5604||5609||5609||5604||14
1695902100000|2023-09-28 11:55:00|5607|5602|5609|5600|5609|5602|5607|5600|87
1695902400000|2023-09-28 12:00:00|5608|5602|5608|5600|5608|5603|5608|5600|1429
1695902700000|2023-09-28 12:05:00||5604||5604||5604||5604|95
1695903000000|2023-09-28 12:10:00|5610|5605|5607|5604|5610|5605|5607|5604|103
1695903300000|2023-09-28 12:15:00|5608||5610||5610||5607||142
1695903600000|2023-09-28 12:20:00|5609|5606|5610|5604|5610|5607|5608|5604|275
1695903900000|2023-09-28 12:25:00|5608|5606|5608|5604|5608|5606|5608|5604|201
1695904200000|2023-09-28 12:30:00|5610|5605|5619|5604|5619|5609|5610|5604|1246
1695904500000|2023-09-28 12:35:00|5615|5608|5610|5604|5615|5608|5609|5604|1245
1695904800000|2023-09-28 12:40:00|5611||5615||5619||5611||82
1695905100000|2023-09-28 12:45:00|5614|5605|5618|5600|5619|5606|5606|5600|3974
1695905400000|2023-09-28 12:50:00|5612|5601|5619|5600|5619|5609|5605|5600|2021
1695905700000|2023-09-28 12:55:00|5618|5608|5608|5600|5619|5609|5608|5600|351
1695906000000|2023-09-28 13:00:00|5609|5601|5607|5601|5616|5601|5607|5601|262
1695906300000|2023-09-28 13:05:00|5616|5600|5616|5600|5619|5610|5613|5600|384
1695906600000|2023-09-28 13:10:00|5619|5608|5615|5604|5619|5608|5614|5600|239
1695906900000|2023-09-28 13:15:00|5614|5600|5615|5600|5615|5605|5614|5600|156
1695907200000|2023-09-28 13:20:00|5614|5604|5614|5600|5615|5604|5610|5600|631
1695907500000|2023-09-28 13:25:00|5610|5606|5623|5620|5623|5620|5610|5600|2071
1695907800000|2023-09-28 13:30:00|5627|5610|5622|5620|5634|5632|5614|5610|418409
1695908100000|2023-09-28 13:35:00|5621|5621|5588|5587|5625|5624|5587|5586|149359
1695908400000|2023-09-28 13:40:00|5587|5586|5583|5582|5593|5592|5581|5580|100918
1695908700000|2023-09-28 13:45:00|5582|5581|5574|5573|5582|5581|5571|5570|119503
1695909000000|2023-09-28 13:50:00|5573|5572|5585|5584|5586|5585|5571|5570|145422
1695909300000|2023-09-28 13:55:00|5586|5585|5589|5588|5591|5590|5585|5585|113829
1695909600000|2023-09-28 14:00:00|5590|5589|5586|5585|5592|5591|5584|5583|151767
1695909900000|2023-09-28 14:05:00|5585|5584|5584|5583|5590|5589|5579|5578|155628
1695910200000|2023-09-28 14:10:00|5585|5584|5589|5588|5589|5588|5585|5584|75769
1695910500000|2023-09-28 14:15:00|5588|5587|5591|5590|5592|5591|5587|5586|75599
1695910800000|2023-09-28 14:20:00|5590|5589|5587|5586|5591|5590|5587|5586|85477
1695911100000|2023-09-28 14:25:00|5586|5585|5586|5585|5589|5588|5583|5582|86973
1695911400000|2023-09-28 14:30:00|5585|5584|5585|5584|5586|5585|5583|5582|62523
1695911700000|2023-09-28 14:35:00|5586|5585|5590|5589|5592|5591|5586|5585|130237
1695912000000|2023-09-28 14:40:00|5591|5590|5594|5593|5594|5593|5588|5587|97401
1695912300000|2023-09-28 14:45:00|5595|5594|5593|5592|5596|5595|5589|5588|112608
1695912600000|2023-09-28 14:50:00|5592|5591|5591|5590|5593|5592|5588|5587|77688
1695912900000|2023-09-28 14:55:00|5590|5589|5592|5591|5593|5592|5589|5589|106013
1695913200000|2023-09-28 15:00:00|5593|5592|5589|5588|5594|5593|5589|5588|117158
1695913500000|2023-09-28 15:05:00|5590|5589|5594|5593|5594|5593|5588|5587|91650
1695913800000|2023-09-28 15:10:00|5593|5592|5592|5591|5593|5592|5589|5588|93030
1695914100000|2023-09-28 15:15:00|5593|5592|5583|5582|5593|5592|5583|5582|104357
1695914400000|2023-09-28 15:20:00|5584|5583|5585|5584|5585|5584|5581|5580|61185
1695914700000|2023-09-28 15:25:00|5584|5583|5586|5585|5588|5587|5583|5582|140856
1695915000000|2023-09-28 15:30:00|5587|5586|5591|5590|5594|5593|5587|5586|158154
1695915300000|2023-09-28 15:35:00|5592|5591|5591|5590|5593|5592|5589|5588|83225
1695915600000|2023-09-28 15:40:00|5590|5589|5593|5592|5595|5594|5590|5589|105394
1695915900000|2023-09-28 15:45:00|5592|5591|5593|5592|5594|5593|5592|5591|91995
1695916200000|2023-09-28 15:50:00|5592|5591|5590|5589|5593|5592|5590|5589|128488
1695916500000|2023-09-28 15:55:00|5589|5588|5586|5585|5590|5589|5584|5583|85973
1695916800000|2023-09-28 16:00:00|5587|5586|5582|5581|5587|5586|5579|5578|88523
1695917100000|2023-09-28 16:05:00|5583|5582|5581|5580|5584|5583|5580|5579|52520
1695917400000|2023-09-28 16:10:00|5582|5581|5580|5579|5582|5581|5577|5576|58639
1695917700000|2023-09-28 16:15:00|5581|5580|5582|5581|5582|5581|5580|5579|138628
1695918000000|2023-09-28 16:20:00|5583|5582|5587|5586|5587|5586|5582|5581|118764
1695918300000|2023-09-28 16:25:00|5586|5585|5588|5587|5589|5588|5584|5583|95378
1695918600000|2023-09-28 16:30:00|5587|5588|5588|5587|5591|5590|5587|5587|82992
1695918900000|2023-09-28 16:35:00|5587|5586|5588|5587|5589|5588|5587|5586|59959
1695919200000|2023-09-28 16:40:00|5589|5588|5586|5585|5589|5588|5586|5585|79288
1695919500000|2023-09-28 16:45:00|5587|5586|5583|5582|5587|5586|5583|5582|105618
1695919800000|2023-09-28 16:50:00|5584|5583|5582|5581|5586|5585|5582|5581|69672
1695920100000|2023-09-28 16:55:00|5581|5580|5584|5583|5584|5583|5579|5578|71205
1695920400000|2023-09-28 17:00:00|5583|5582|5581|5580|5586|5585|5581|5580|61611
1695920700000|2023-09-28 17:05:00|5580|5579|5581|5580|5581|5580|5579|5578|48069
1695921000000|2023-09-28 17:10:00|5580|5579|5582|5581|5583|5582|5579|5579|70639
1695921300000|2023-09-28 17:15:00|5581|5580|5579|5578|5582|5580|5579|5578|53046
1695921600000|2023-09-28 17:20:00|5580|5579|5580|5579|5581|5580|5579|5578|40642
1695921900000|2023-09-28 17:25:00|5581|5580|5579|5578|5581|5580|5579|5578|47665
1695922200000|2023-09-28 17:30:00|5580|5579|5579|5578|5580|5579|5578|5577|75799
1695922500000|2023-09-28 17:35:00|5578|5577|5587|5586|5587|5586|5578|5577|74966
1695922800000|2023-09-28 17:40:00|5588|5587|5586|5585|5588|5587|5584|5583|90713
1695923100000|2023-09-28 17:45:00|5585|5584|5586|5585|5586|5585|5583|5582|71670
1695923400000|2023-09-28 17:50:00|5587|5586|5586|5585|5587|5586|5585|5584|35649
1695923700000|2023-09-28 17:55:00|5585|5584|5586|5585|5586|5585|5584|5583|68748
1695924000000|2023-09-28 18:00:00|5587|5586|5587|5586|5587|5587|5586|5585|94820
1695924300000|2023-09-28 18:05:00|5588|5587|5591|5590|5591|5590|5588|5586|72346
1695924600000|2023-09-28 18:10:00|5592|5591|5595|5594|5595|5594|5592|5591|58269
1695924900000|2023-09-28 18:15:00|5596|5595|5596|5595|5597|5596|5595|5594|69078
1695925200000|2023-09-28 18:20:00|5597|5596|5593|5592|5597|5596|5593|5592|35014
1695925500000|2023-09-28 18:25:00|5592|5591|5593|5592|5594|5593|5592|5591|43389
1695925800000|2023-09-28 18:30:00|5592|5591|5585|5584|5592|5591|5585|5584|82786
1695926100000|2023-09-28 18:35:00|5584|5583|5584|5583|5586|5585|5583|5582|87481
1695926400000|2023-09-28 18:40:00|5585|5584|5586|5585|5587|5586|5585|5584|51545
1695926700000|2023-09-28 18:45:00|5587|5586|5585|5584|5587|5586|5584|5583|57343
1695927000000|2023-09-28 18:50:00|5584|5583|5584|5583|5585|5584|5582|5581|43792
1695927300000|2023-09-28 18:55:00|5585|5584|5584|5583|5585|5584|5582|5581|51161
1695927600000|2023-09-28 19:00:00|5583|5582|5584|5583|5584|5583|5581|5580|70018
1695927900000|2023-09-28 19:05:00|5585|5584|5583|5582|5586|5585|5583|5582|73196
1695928200000|2023-09-28 19:10:00|5584|5583|5584|5583|5585|5584|5584|5583|75478
1695928500000|2023-09-28 19:15:00|5585|5584|5586|5585|5588|5587|5584|5584|123937
1695928800000|2023-09-28 19:20:00|5587|5586|5589|5588|5589|5588|5587|5586|122254
1695929100000|2023-09-28 19:25:00|5590|5589|5590|5589|5591|5590|5589|5588|153475
1695929400000|2023-09-28 19:30:00|5591|5590|5585|5584|5594|5593|5584|5583|136990
1695929700000|2023-09-28 19:35:00|5584|5583|5578|5577|5585|5584|5578|5577|187790
1695930000000|2023-09-28 19:40:00|5579|5578|5580|5579|5582|5581|5576|5575|134726
1695930300000|2023-09-28 19:45:00|5581|5580|5579|5578|5582|5581|5578|5577|169861
1695930600000|2023-09-28 19:50:00|5580|5579|5579|5578|5582|5581|5577|5576|246078
1695930900000|2023-09-28 19:55:00|5580|5579|5581|5580|5583|5582|5579|5578|578557
1695931200000|2023-09-28 20:00:00|5582|5578|5585|5575|5615|5578|5582|5575|44636
1695931500000|2023-09-28 20:05:00|5584|5581|5582|5581|5584|5582|5582|5575|18958
1695931800000|2023-09-28 20:10:00|||||||||2494
1695932100000|2023-09-28 20:15:00|5584|5580|5580|5575|5584|5581|5580|5575|5860
1695932400000|2023-09-28 20:20:00|5581|5576|5581|5578|5581|5578|5581|5576|17539
1695932700000|2023-09-28 20:25:00|5580|5576|5581|5577|5581|5578|5578|5576|388
1695933000000|2023-09-28 20:30:00||5580||5580||5580||5580|195
1695933300000|2023-09-28 20:35:00|5582||5582||5582||5582||3945
1695933600000|2023-09-28 20:40:00||5581||5580||5581||5580|316
1695933900000|2023-09-28 20:45:00|5592|5582|5589|5583|5609|5583|5588|5580|2613
1695934200000|2023-09-28 20:50:00|5587||5585||5587||5585||517
1695934500000|2023-09-28 20:55:00||5582||5583||5583||5582|357
1695934800000|2023-09-28 21:00:00|||||||||198
1695935100000|2023-09-28 21:05:00|||||||||119
1695935400000|2023-09-28 21:10:00||5584||5584||5584||5584|217
1695935700000|2023-09-28 21:15:00|||||||||1707
1695936000000|2023-09-28 21:20:00|||||||||32
1695936300000|2023-09-28 21:25:00|||||||||130
1695936600000|2023-09-28 21:30:00|5590|5580|5590|5581|5590|5582|5590|5580|79
1695936900000|2023-09-28 21:35:00||5582||5581||5583||5581|91
1695937200000|2023-09-28 21:40:00|||||||||51
1695937500000|2023-09-28 21:45:00|||||||||97
1695937800000|2023-09-28 21:50:00|5589|5583|5589|5583|5589|5583|5589|5583|103
1695938100000|2023-09-28 21:55:00||5587||5583||5587||5583|877
1695938400000|2023-09-28 22:00:00||5581||5581||5581||5581|40
1695938700000|2023-09-28 22:05:00|5585|5585|5589|5580|5589|5585|5585|5580|1027
1695939000000|2023-09-28 22:10:00|||||||||63
1695939300000|2023-09-28 22:15:00|||||||||20
1695939600000|2023-09-28 22:20:00|||||||||224
1695939900000|2023-09-28 22:25:00|||||||||275
1695940200000|2023-09-28 22:30:00|||||||||137
1695940500000|2023-09-28 22:35:00||5581||5581||5581||5581|45
1695940800000|2023-09-28 22:40:00|5581|5585|5581|5580|5581|5585|5581|5580|1885
1695941100000|2023-09-28 22:45:00|||||||||1144
1695941400000|2023-09-28 22:50:00|||||||||3241
1695941700000|2023-09-28 22:55:00|||||||||225
1695942000000|2023-09-28 23:00:00|||||||||73
1695942300000|2023-09-28 23:05:00|||||||||1951
1695942600000|2023-09-28 23:10:00|||||||||272
1695942900000|2023-09-28 23:15:00|||||||||170
1695943200000|2023-09-28 23:20:00|||||||||199
1695943500000|2023-09-28 23:25:00|||||||||37
1695943800000|2023-09-28 23:30:00|||||||||630
1695944100000|2023-09-28 23:35:00|||||||||42
1695944400000|2023-09-28 23:40:00|||||||||360
1695944700000|2023-09-28 23:45:00|5589|5581|5589|5581|5589|5581|5589|5581|4276
1695945000000|2023-09-28 23:50:00||5580||5581||5581||5580|53
1695945300000|2023-09-28 23:55:00|||||||||22
1695974400000|2023-09-29 08:00:00|5754|5417|5606|5592|5754|5604|5604|5417|343
1695974700000|2023-09-29 08:05:00|5608|5591|5610|5596|5610|5596|5608|5591|6
1695975000000|2023-09-29 08:10:00|5606|5592|5606|5592|5606|5592|5606|5592|4
1695975300000|2023-09-29 08:15:00|5600|5591|5600|5592|5600|5596|5599|5589|379
1695975600000|2023-09-29 08:20:00||5598||5588||5598||5585|641
1695975900000|2023-09-29 08:25:00||5592||5588||5592||5588|0
1695976200000|2023-09-29 08:30:00|5599|5590|5600|5588|5600|5592|5598|5588|385
1695976500000|2023-09-29 08:35:00|5599|5592|5600|5593|5600|5593|5592|5588|853
1695976800000|2023-09-29 08:40:00||5590||5590||5590||5590|142
1695977100000|2023-09-29 08:45:00||5588||5588||5590||5588|28
1695977400000|2023-09-29 08:50:00||5589||5589||5589||5588|9
1695977700000|2023-09-29 08:55:00|5599|5598|5599|5598|5599|5598|5599|5598|57
1695978000000|2023-09-29 09:00:00|||||||||51
1695978300000|2023-09-29 09:05:00|||||||||30
1695978600000|2023-09-29 09:10:00|5596|5592|5599|5588|5599|5592|5596|5588|585
1695978900000|2023-09-29 09:15:00||5590||5590||5590||5590|322
1695979200000|2023-09-29 09:20:00|||||||||22
1695979500000|2023-09-29 09:25:00||5592||5593||5593||5590|109
1695979800000|2023-09-29 09:30:00|||||||||4
1695980100000|2023-09-29 09:35:00||5590||5595||5595||5590|98
1695980400000|2023-09-29 09:40:00|||||||||226
1695981000000|2023-09-29 09:50:00|||||||||8
1695981300000|2023-09-29 09:55:00|||||||||2000
1695981600000|2023-09-29 10:00:00|||||||||71
1695981900000|2023-09-29 10:05:00|||||||||100
1695982200000|2023-09-29 10:10:00|||||||||23
1695982500000|2023-09-29 10:15:00||5598||5595||5598||5595|419
1695982800000|2023-09-29 10:20:00||5597||5598||5598||5594|70
1695983100000|2023-09-29 10:25:00||5595||5594||5595||5594|164
1695983400000|2023-09-29 10:30:00||5593||5593||5595||5593|73
1695983700000|2023-09-29 10:35:00||5594||5593||5594||5593|12
1695984000000|2023-09-29 10:40:00||5598||5594||5598||5593|120
1695984300000|2023-09-29 10:45:00||5595||5594||5595||5594|0
1695984600000|2023-09-29 10:50:00||5597||5597||5597||5597|15
1695984900000|2023-09-29 10:55:00|5598|5593|5599|5593|5599|5594|5598|5593|120
1695985200000|2023-09-29 11:00:00|5598|5595|5609|5595|5609|5600|5598|5595|3563
1695985500000|2023-09-29 11:05:00|5606|5596|5609|5598|5609|5598|5604|5595|313
1695985800000|2023-09-29 11:10:00|5605|5595|5608|5595|5609|5601|5602|5595|162
1695986100000|2023-09-29 11:15:00|5603|5600|5603|5595|5603|5600|5595|5593|616
1695986400000|2023-09-29 11:20:00||5599||5599||5599||5599|26
1695986700000|2023-09-29 11:25:00||5595||5595||5595||5595|52
1695987000000|2023-09-29 11:30:00||5599||5595||5599||5595|16
1695987300000|2023-09-29 11:35:00|5606||5601||5606||5599||188
1695987600000|2023-09-29 11:40:00|5598||5598||5598||5598||124
1695987900000|2023-09-29 11:45:00|||||||||21
1695988200000|2023-09-29 11:50:00|||||||||200
1695988500000|2023-09-29 11:55:00|||||||||1
1695988800000|2023-09-29 12:00:00|||||||||3328
1695989100000|2023-09-29 12:05:00|5597|5593|5598|5593|5598|5594|5597|5593|211
1695989400000|2023-09-29 12:10:00||5595||5593||5595||5593|595
1695989700000|2023-09-29 12:15:00||5592||5593||5593||5591|1015
1695990000000|2023-09-29 12:20:00||5592||5591||5592||5591|110
1695990300000|2023-09-29 12:25:00|5601|5592|5609|5592|5609|5600|5601|5591|1047
1695990600000|2023-09-29 12:30:00|5604|5591|5610|5592|5615|5605|5604|5591|3323
1695990900000|2023-09-29 12:35:00|5606|5593|5608|5602|5610|5602|5604|5592|701
1695991200000|2023-09-29 12:40:00|5605|5596|5603|5596|5610|5599|5603|5591|428
1695991500000|2023-09-29 12:45:00|5610|5602|5615|5596|5615|5602|5603|5593|2051
1695991800000|2023-09-29 12:50:00|5605|5600|5607|5593|5615|5600|5602|5593|746
1695992100000|2023-09-29 12:55:00|5611|5597|5600|5593|5612|5598|5600|5593|383
1695992400000|2023-09-29 13:00:00|5612|5598|5604|5596|5612|5600|5601|5593|1812
1695992700000|2023-09-29 13:05:00|5612|5597|5612|5600|5614|5600|5601|5593|1435
1695993000000|2023-09-29 13:10:00|5607|5596|5608|5593|5615|5596|5599|5593|897
1695993300000|2023-09-29 13:15:00|5611|5595|5610|5597|5612|5597|5602|5593|190
1695993600000|2023-09-29 13:20:00|5608|5595|5609|5601|5610|5601|5598|5593|458
1695993900000|2023-09-29 13:25:00|5605|5598|5617|5602|5617|5611|5597|5592|3286
1695994200000|2023-09-29 13:30:00|5616|5606|5623|5621|5628|5626|5610|5606|479001
1695994500000|2023-09-29 13:35:00|5624|5622|5616|5615|5625|5624|5614|5613|142245
1695994800000|2023-09-29 13:40:00|5615|5614|5612|5610|5617|5616|5606|5605|141313
1695995100000|2023-09-29 13:45:00|5611|5609|5598|5597|5612|5611|5590|5589|176950
1695995400000|2023-09-29 13:50:00|5597|5596|5586|5585|5597|5596|5586|5585|78335
1695995700000|2023-09-29 13:55:00|5587|5586|5593|5591|5594|5593|5587|5586|139446
1695996000000|2023-09-29 14:00:00|5592|5592|5583|5582|5593|5592|5583|5582|104415
1695996300000|2023-09-29 14:05:00|5582|5581|5591|5590|5592|5591|5582|5581|101071
1695996600000|2023-09-29 14:10:00|5590|5589|5587|5586|5593|5592|5587|5586|71395
1695996900000|2023-09-29 14:15:00|5586|5585|5589|5588|5592|5591|5585|5584|47108
1695997200000|2023-09-29 14:20:00|5590|5589|5591|5590|5593|5592|5587|5586|54879
1695997500000|2023-09-29 14:25:00|5592|5591|5595|5594|5598|5597|5592|5591|64522
1695997800000|2023-09-29 14:30:00|5594|5593|5598|5597|5600|5599|5594|5593|71381
1695998100000|2023-09-29 14:35:00|5599|5598|5599|5598|5600|5599|5597|5596|52771
1695998400000|2023-09-29 14:40:00|5600|5599|5602|5601|5603|5602|5597|5596|80782
1695998700000|2023-09-29 14:45:00|5601|5600|5607|5606|5607|5607|5601|5600|64506
1695999000000|2023-09-29 14:50:00|5608|5607|5611|5610|5612|5611|5608|5607|79416
1695999300000|2023-09-29 14:55:00|5612|5611|5610|5609|5612|5611|5608|5607|46428
1695999600000|2023-09-29 15:00:00|5611|5610|5602|5601|5611|5610|5602|5601|53615
1695999900000|2023-09-29 15:05:00|5601|5600|5601|5600|5605|5604|5599|5598|131926
1696000200000|2023-09-29 15:10:00|5602|5601|5602|5601|5603|5602|5601|5600|35897
1696000500000|2023-09-29 15:15:00|5603|5602|5601|5600|5603|5602|5601|5600|41081
1696000800000|2023-09-29 15:20:00|5600|5599|5609|5608|5610|5609|5599|5598|45508
1696001100000|2023-09-29 15:25:00|5608|5607|5601|5600|5609|5608|5601|5600|68370
1696001400000|2023-09-29 15:30:00|5600|5599|5599|5598|5602|5601|5598|5597|44667
1696001700000|2023-09-29 15:35:00|5598|5597|5593|5592|5599|5598|5592|5591|55444
1696002000000|2023-09-29 15:40:00|5592|5591|5593|5592|5594|5593|5590|5589|55110
1696002300000|2023-09-29 15:45:00|5594|5593|5588|5587|5594|5593|5588|5587|54033
1696002600000|2023-09-29 15:50:00|5589|5588|5589|5588|5591|5590|5588|5587|45474
1696002900000|2023-09-29 15:55:00|5590|5589|5589|5588|5590|5589|5588|5587|24230
1696003200000|2023-09-29 16:00:00|5590|5589|5590|5589|5590|5589|5587|5586|74492
1696003500000|2023-09-29 16:05:00|5591|5590|5592|5591|5596|5595|5591|5590|64075
1696003800000|2023-09-29 16:10:00|5591|5590|5585|5584|5593|5592|5585|5584|64497
1696004100000|2023-09-29 16:15:00|5584|5583|5591|5590|5591|5590|5584|5583|54177
1696004400000|2023-09-29 16:20:00|5590|5589|5587|5586|5590|5589|5586|5585|59273
1696004700000|2023-09-29 16:25:00|5588|5587|5589|5588|5590|5589|5588|5587|30595
1696005000000|2023-09-29 16:30:00|5588|5587|5592|5592|5593|5592|5588|5587|33171
1696005300000|2023-09-29 16:35:00|5593|5591|5595|5594|5595|5594|5592|5591|41525
1696005600000|2023-09-29 16:40:00|5596|5595|5592|5591|5596|5595|5592|5591|49234
1696005900000|2023-09-29 16:45:00|5593|5592|5585|5584|5593|5592|5585|5584|79535
1696006200000|2023-09-29 16:50:00|5586|5585|5581|5580|5587|5586|5581|5580|40227
1696006500000|2023-09-29 16:55:00|5582|5581|5583|5582|5583|5582|5581|5580|35775
1696006800000|2023-09-29 17:00:00|5582|5581|5577|5576|5582|5581|5576|5575|78125
1696007100000|2023-09-29 17:05:00|5576|5575|5576|5575|5577|5576|5574|5573|62466
1696007400000|2023-09-29 17:10:00|5575|5574|5574|5573|5577|5576|5573|5572|30276
1696007700000|2023-09-29 17:15:00|5573|5572|5573|5572|5576|5575|5572|5571|43536
1696008000000|2023-09-29 17:20:00|5574|5573|5573|5572|5575|5574|5572|5571|60493
1696008300000|2023-09-29 17:25:00|5574|5573|5580|5579|5580|5579|5573|5573|73863
1696008600000|2023-09-29 17:30:00|5581|5580|5579|5578|5581|5580|5578|5577|38177
1696008900000|2023-09-29 17:35:00|5580|5579|5582|5581|5583|5582|5580|5579|62967
1696009200000|2023-09-29 17:40:00|5581|5580|5585|5584|5586|5585|5581|5580|43395
1696009500000|2023-09-29 17:45:00|5584|5583|5580|5579|5585|5584|5579|5578|52578
1696009800000|2023-09-29 17:50:00|5579|5578|5574|5573|5579|5578|5574|5573|28336
1696010100000|2023-09-29 17:55:00|5573|5572|5566|5565|5574|5573|5566|5565|48531
1696010400000|2023-09-29 18:00:00|5565|5564|5568|5567|5568|5567|5562|5561|67110
1696010700000|2023-09-29 18:05:00|5569|5568|5568|5567|5570|5569|5567|5566|69331
1696011000000|2023-09-29 18:10:00|5569|5568|5571|5570|5572|5571|5568|5567|36209
1696011300000|2023-09-29 18:15:00|5572|5571|5573|5572|5574|5573|5570|5569|46856
1696011600000|2023-09-29 18:20:00|5572|5571|5576|5575|5576|5575|5571|5570|60591
1696011900000|2023-09-29 18:25:00|5577|5576|5572|5571|5578|5577|5572|5571|47366
1696012200000|2023-09-29 18:30:00|5573|5572|5570|5569|5573|5572|5569|5568|55294
1696012500000|2023-09-29 18:35:00|5569|5568|5573|5572|5573|5572|5569|5568|34539
1696012800000|2023-09-29 18:40:00|5574|5573|5577|5576|5578|5577|5573|5572|37306
1696013100000|2023-09-29 18:45:00|5576|5575|5575|5574|5578|5577|5575|5574|34815
1696013400000|2023-09-29 18:50:00|5574|5573|5580|5579|5580|5579|5574|5573|73472
1696013700000|2023-09-29 18:55:00|5581|5580|5596|5595|5596|5595|5581|5580|88833
1696014000000|2023-09-29 19:00:00|5597|5596|5585|5584|5597|5596|5584|5583|89432
1696014300000|2023-09-29 19:05:00|5586|5585|5588|5587|5590|5589|5585|5585|97218
1696014600000|2023-09-29 19:10:00|5587|5586|5593|5592|5595|5594|5586|5585|85739
1696014900000|2023-09-29 19:15:00|5594|5593|5590|5589|5595|5594|5590|5589|65986
1696015200000|2023-09-29 19:20:00|5591|5590|5585|5584|5591|5590|5585|5584|70246
1696015500000|2023-09-29 19:25:00|5586|5585|5596|5595|5596|5595|5585|5584|82924
1696015800000|2023-09-29 19:30:00|5595|5594|5588|5587|5598|5597|5588|5587|133706
1696016100000|2023-09-29 19:35:00|5587|5586|5594|5593|5594|5593|5583|5582|159999
1696016400000|2023-09-29 19:40:00|5593|5592|5593|5592|5595|5594|5588|5587|288209
1696016700000|2023-09-29 19:45:00|5594|5593|5599|5598|5602|5601|5594|5593|282253
1696017000000|2023-09-29 19:50:00|5598|5597|5603|5602|5612|5611|5597|5596|450051
1696017300000|2023-09-29 19:55:00|5602|5601|5601|5600|5602|5601|5593|5592|850516
1696017600000|2023-09-29 20:00:00|5605|5599|5604|5599|5605|5601|5604|5580|159194
1696017900000|2023-09-29 20:05:00|5603||5603||5603||5603||5681
1696018200000|2023-09-29 20:10:00|5604||5604||5604||5602||8943
1696018500000|2023-09-29 20:15:00|||||||||102694
1696018800000|2023-09-29 20:20:00|5603||5604||5604||5603||31
1696019100000|2023-09-29 20:25:00|||||||||21
1696019400000|2023-09-29 20:30:00|||||||||33
1696019700000|2023-09-29 20:35:00|5603||5604||5604||5603||91
1696020000000|2023-09-29 20:40:00|5603|5598|5604|5598|5604|5598|5602|5598|1598
1696020300000|2023-09-29 20:45:00||5600||5600||5600||5600|1064
1696020600000|2023-09-29 20:50:00|||||||||8780
1696020900000|2023-09-29 20:55:00|||||||||295
1696233600000|2023-10-02 08:00:00|5635|5589|5622|5610|5650|5611|5621|5583|100
1696233900000|2023-10-02 08:05:00||5611||5611||5612||5610|16
1696234200000|2023-10-02 08:10:00||5612||5611||5612||5610|43
1696234500000|2023-10-02 08:15:00|5619|5610|5622|5610|5622|5610|5619|5610|162
1696234800000|2023-10-02 08:20:00|5621|5612|5622|5612|5622|5612|5621|5610|1
1696235100000|2023-10-02 08:25:00||5610||5610||5615||5610|36
1696235400000|2023-10-02 08:30:00|||||||||26
1696235700000|2023-10-02 08:35:00||5611||5615||5615||5610|2
1696236000000|2023-10-02 08:40:00|5628||5622||5628||5622||8
1696236300000|2023-10-02 08:45:00|||||||||80
1696236600000|2023-10-02 08:50:00|||||||||9
1696236900000|2023-10-02 08:55:00|5628||5622||5628||5620||12
1696237200000|2023-10-02 09:00:00|5619|5610|5622|5610|5622|5610|5617|5610|207
1696237500000|2023-10-02 09:05:00|5619|5612|5624|5610|5624|5612|5619|5610|39
1696237800000|2023-10-02 09:10:00|5620||5620||5620||5620||14
1696238100000|2023-10-02 09:15:00|||||||||16
1696238400000|2023-10-02 09:20:00|5624||5616||5624||5615||69
1696238700000|2023-10-02 09:25:00|5617|5611|5620|5610|5624|5611|5615|5610|235
1696239000000|2023-10-02 09:30:00|5617||5620||5620||5617||39
1696239300000|2023-10-02 09:35:00|||||||||34
1696239600000|2023-10-02 09:40:00|||||||||14
1696239900000|2023-10-02 09:45:00|5614|5607|5615|5604|5620|5607|5608|5604|488
1696240200000|2023-10-02 09:50:00|5616||5609||5616||5607||100
1696240500000|2023-10-02 09:55:00|5608||5609||5609||5608||115
1696240800000|2023-10-02 10:00:00|5615|5605|5616|5609|5616|5609|5615|5604|1843
1696241100000|2023-10-02 10:05:00|5614|5604|5616|5609|5616|5609|5611|5602|414
1696241400000|2023-10-02 10:10:00||5604||5603||5604||5602|438
1696241700000|2023-10-02 10:15:00||5602||5604||5604||5602|21
1696242000000|2023-10-02 10:20:00|5613|5603|5616|5600|5616|5603|5611|5600|253
1696242300000|2023-10-02 10:25:00||5602||5602||5604||5602|10
1696242600000|2023-10-02 10:30:00||5604||5605||5605||5604|14
1696242900000|2023-10-02 10:35:00|5612|5604|5609|5604|5616|5609|5609|5604|118
1696243200000|2023-10-02 10:40:00|||||||||64
1696243500000|2023-10-02 10:45:00|||||||||40
1696243800000|2023-10-02 10:50:00|||||||||46
1696244100000|2023-10-02 10:55:00|||||||||20
1696244400000|2023-10-02 11:00:00|5612||5612||5615||5612||551
1696244700000|2023-10-02 11:05:00||5605||5604||5605||5604|37
1696245000000|2023-10-02 11:10:00|5618|5602|5610|5602|5618|5602|5606|5601|358
1696245300000|2023-10-02 11:15:00|5620|5600|5612|5601|5620|5601|5612|5600|73
1696245600000|2023-10-02 11:20:00|5610|5600|5616|5600|5618|5605|5609|5600|151
1696245900000|2023-10-02 11:25:00|5612|5602|5616|5603|5618|5605|5612|5602|288
1696246200000|2023-10-02 11:30:00|5614|5610|5613|5603|5616|5610|5613|5603|108
1696246500000|2023-10-02 11:35:00|||||||||7
1696246800000|2023-10-02 11:40:00||5604||5603||5604||5603|92
1696247100000|2023-10-02 11:45:00|5612|5602|5612|5602|5612|5602|5609|5602|58
1696247400000|2023-10-02 11:50:00|5613||5612||5613||5608||64
1696247700000|2023-10-02 11:55:00|5608||5612||5612||5608||419
1696248000000|2023-10-02 12:00:00|5611||5609||5612||5609||2000
1696248300000|2023-10-02 12:05:00|5607||5608||5612||5607||201
1696248600000|2023-10-02 12:10:00|5610||5612||5612||5608||96
1696248900000|2023-10-02 12:15:00|5608|5605|5608|5602|5612|5605|5608|5602|422
1696249200000|2023-10-02 12:20:00|5607||5607||5607||5607||104
1696249500000|2023-10-02 12:25:00|||||||||146
1696249800000|2023-10-02 12:30:00|5606||5607||5607||5605||170
1696250100000|2023-10-02 12:35:00|5606||5607||5607||5605||233
1696250400000|2023-10-02 12:40:00|5605||5607||5607||5605||86
1696250700000|2023-10-02 12:45:00|5608|5605|5616|5605|5620|5617|5608|5605|2224
1696251000000|2023-10-02 12:50:00|5613|5607|5607|5605|5618|5607|5607|5605|684
1696251300000|2023-10-02 12:55:00|5608|5606|5615|5605|5615|5607|5607|5605|426
1696251600000|2023-10-02 13:00:00|5614|5606|5607|5606|5615|5606|5607|5606|589
1696251900000|2023-10-02 13:05:00|5606|5605|5602|5600|5612|5605|5602|5600|22249
1696252200000|2023-10-02 13:10:00|5604|5598|5612|5601|5612|5601|5600|5597|1803
1696252500000|2023-10-02 13:15:00|5611||5602||5612||5602||361
1696252800000|2023-10-02 13:20:00|5608|5602|5606|5602|5616|5611|5606|5601|1149
1696253100000|2023-10-02 13:25:00|5604|5601|5604|5590|5616|5602|5600|5590|2112
1696253400000|2023-10-02 13:30:00|5592|5592|5585|5584|5601|5600|5583|5581|751828
1696253700000|2023-10-02 13:35:00|5586|5585|5587|5586|5596|5595|5580|5579|215871
1696254000000|2023-10-02 13:40:00|5586|5585|5585|5584|5592|5591|5585|5584|118647
1696254300000|2023-10-02 13:45:00|5584|5583|5583|5582|5586|5585|5579|5578|108049
1696254600000|2023-10-02 13:50:00|5584|5583|5579|5578|5587|5586|5579|5578|126783
1696254900000|2023-10-02 13:55:00|5578|5577|5581|5580|5584|5583|5576|5575|99401
1696255200000|2023-10-02 14:00:00|5580|5578|5578|5577|5587|5586|5576|5575|141736
1696255500000|2023-10-02 14:05:00|5577|5576|5570|5569|5578|5577|5570|5569|63101
1696255800000|2023-10-02 14:10:00|5571|5570|5567|5566|5572|5571|5567|5566|85151
1696256100000|2023-10-02 14:15:00|5566|5565|5572|5571|5574|5573|5566|5565|90104
1696256400000|2023-10-02 14:20:00|5573|5572|5575|5574|5575|5574|5569|5568|90966
1696256700000|2023-10-02 14:25:00|5574|5573|5572|5571|5577|5576|5571|5570|61894
1696257000000|2023-10-02 14:30:00|5571|5570|5562|5561|5571|5570|5562|5561|116172
1696257300000|2023-10-02 14:35:00|5561|5560|5559|5558|5565|5564|5559|5558|124356
1696257600000|2023-10-02 14:40:00|5558|5557|5554|5553|5560|5559|5547|5546|159130
1696257900000|2023-10-02 14:45:00|5555|5554|5543|5542|5555|5554|5542|5541|101920
1696258200000|2023-10-02 14:50:00|5544|5543|5546|5545|5547|5546|5543|5542|87210
1696258500000|2023-10-02 14:55:00|5545|5544|5546|5545|5546|5545|5539|5538|83954
1696258800000|2023-10-02 15:00:00|5547|5546|5544|5543|5551|5550|5544|5543|100274
1696259100000|2023-10-02 15:05:00|5543|5542|5540|5539|5545|5544|5539|5538|66084
1696259400000|2023-10-02 15:10:00|5541|5540|5537|5536|5542|5541|5536|5535|122229
1696259700000|2023-10-02 15:15:00|5538|5537|5541|5540|5542|5541|5536|5535|100284
1696260000000|2023-10-02 15:20:00|5542|5541|5547|5546|5549|5548|5541|5540|102939
1696260300000|2023-10-02 15:25:00|5548|5547|5549|5548|5551|5550|5546|5545|157630
1696260600000|2023-10-02 15:30:00|5550|5549|5547|5546|5550|5549|5545|5544|75106
1696260900000|2023-10-02 15:35:00|5548|5547|5541|5540|5548|5547|5541|5540|81106
1696261200000|2023-10-02 15:40:00|5540|5539|5530|5529|5540|5539|5530|5529|135825
1696261500000|2023-10-02 15:45:00|5529|5528|5527|5526|5530|5529|5526|5525|71162
1696261800000|2023-10-02 15:50:00|5528|5527|5520|5519|5529|5528|5519|5518|97311
1696262100000|2023-10-02 15:55:00|5519|5518|5525|5524|5525|5524|5517|5516|102108
1696262400000|2023-10-02 16:00:00|5524|5523|5526|5525|5526|5525|5522|5521|47763
1696262700000|2023-10-02 16:05:00|5527|5526|5522|5521|5527|5526|5520|5519|72415
1696263000000|2023-10-02 16:10:00|5523|5522|5522|5521|5524|5523|5520|5519|75998
1696263300000|2023-10-02 16:15:00|5523|5522|5522|5521|5523|5522|5519|5518|53389
1696263600000|2023-10-02 16:20:00|5521|5520|5524|5523|5525|5524|5521|5520|41348
1696263900000|2023-10-02 16:25:00|5523|5522|5522|5521|5527|5526|5521|5520|41956
1696264200000|2023-10-02 16:30:00|5521|5520|5521|5520|5522|5521|5520|5519|31484
1696264500000|2023-10-02 16:35:00|5522|5521|5521|5520|5522|5521|5518|5517|59522
1696264800000|2023-10-02 16:40:00|5522|5521|5518|5517|5522|5521|5518|5517|47566
1696265100000|2023-10-02 16:45:00|5519|5518|5509|5508|5520|5519|5509|5508|114844
1696265400000|2023-10-02 16:50:00|5510|5509|5510|5509|5512|5511|5509|5508|93804
1696265700000|2023-10-02 16:55:00|5509|5508|5513|5512|5513|5512|5508|5507|44563
1696266000000|2023-10-02 17:00:00|5512|5511|5515|5514|5516|5515|5512|5511|59884
1696266300000|2023-10-02 17:05:00|5516|5515|5521|5520|5521|5520|5516|5515|65441
1696266600000|2023-10-02 17:10:00|5522|5521|5526|5525|5527|5526|5522|5521|59230
1696266900000|2023-10-02 17:15:00|5525|5524|5527|5526|5528|5527|5524|5523|74571
1696267200000|2023-10-02 17:20:00|5526|5525|5529|5528|5529|5528|5524|5523|74823
1696267500000|2023-10-02 17:25:00|5528|5527|5526|5525|5529|5528|5525|5524|76185
1696267800000|2023-10-02 17:30:00|5527|5526|5527|5526|5529|5528|5524|5523|45450
1696268100000|2023-10-02 17:35:00|5526|5525|5528|5527|5528|5527|5525|5524|81418
1696268400000|2023-10-02 17:40:00|5529|5528|5533|5532|5534|5533|5527|5526|46947
1696268700000|2023-10-02 17:45:00|5532|5531|5533|5532|5534|5533|5531|5530|31439
1696269000000|2023-10-02 17:50:00|5534|5533|5537|5536|5538|5537|5534|5533|36735
1696269300000|2023-10-02 17:55:00|5536|5535|5538|5537|5538|5537|5533|5532|91400
1696269600000|2023-10-02 18:00:00|5539|5538|5541|5540|5543|5542|5539|5538|76827
1696269900000|2023-10-02 18:05:00|5542|5541|5549|5548|5550|5549|5541|5540|88750
1696270200000|2023-10-02 18:10:00|5550|5549|5554|5553|5556|5555|5549|5548|227760
1696270500000|2023-10-02 18:15:00|5553|5552|5543|5542|5553|5552|5542|5541|52777
1696270800000|2023-10-02 18:20:00|5542|5541|5536|5535|5542|5541|5535|5534|43202
1696271100000|2023-10-02 18:25:00|5535|5534|5526|5525|5535|5534|5526|5525|54136
1696271400000|2023-10-02 18:30:00|5527|5526|5531|5530|5532|5531|5525|5524|55611
1696271700000|2023-10-02 18:35:00|5532|5531|5527|5526|5532|5531|5527|5526|53605
1696272000000|2023-10-02 18:40:00|5528|5527|5529|5528|5529|5528|5526|5525|38127
1696272300000|2023-10-02 18:45:00|5528|5527|5534|5533|5534|5533|5528|5527|37067
1696272600000|2023-10-02 18:50:00|5535|5534|5534|5533|5538|5537|5533|5532|76767
1696272900000|2023-10-02 18:55:00|5533|5532|5532|5531|5535|5534|5531|5530|53648
1696273200000|2023-10-02 19:00:00|5533|5532|5528|5527|5533|5532|5527|5526|66915
1696273500000|2023-10-02 19:05:00|5527|5526|5535|5534|5537|5536|5527|5526|70999
1696273800000|2023-10-02 19:10:00|5536|5535|5536|5535|5541|5540|5534|5533|96654
1696274100000|2023-10-02 19:15:00|5535|5534|5534|5533|5539|5538|5534|5533|102986
1696274400000|2023-10-02 19:20:00|5533|5532|5539|5538|5541|5540|5533|5532|82670
1696274700000|2023-10-02 19:25:00|5538|5537|5537|5536|5540|5539|5536|5535|60768
1696275000000|2023-10-02 19:30:00|5536|5535|5542|5541|5542|5541|5534|5533|89845
1696275300000|2023-10-02 19:35:00|5541|5540|5540|5539|5542|5541|5536|5535|113291
1696275600000|2023-10-02 19:40:00|5541|5540|5543|5542|5545|5544|5540|5539|112329
1696275900000|2023-10-02 19:45:00|5542|5541|5544|5543|5546|5545|5542|5541|127334
1696276200000|2023-10-02 19:50:00|5543|5542|5544|5543|5545|5544|5538|5537|277302
1696276500000|2023-10-02 19:55:00|5545|5544|5548|5547|5549|5548|5543|5542|447576
1696276800000|2023-10-02 20:00:00|5550|5546|5552|5548|5554|5548|5548|5525|119026
1696277100000|2023-10-02 20:05:00|5553||5550||5553||5550||74087
1696277400000|2023-10-02 20:10:00|5551||5551||5551||5551||7206
1696277700000|2023-10-02 20:15:00|5553|5549|5553|5550|5553|5550|5553|5549|1191
1696278000000|2023-10-02 20:20:00|||||||||143
1696278300000|2023-10-02 20:25:00|5552||5553||5553||5552||309
1696278600000|2023-10-02 20:30:00|||||||||224
1696278900000|2023-10-02 20:35:00|||||||||441
1696279200000|2023-10-02 20:40:00|5552|5548|5553|5548|5553|5548|5552|5548|181
1696279500000|2023-10-02 20:45:00|5552||5552||5552||5552||81
1696279800000|2023-10-02 20:50:00|||||||||65
1696280100000|2023-10-02 20:55:00|5551|5550|5552|5550|5552|5550|5551|5550|209
1696280400000|2023-10-02 21:00:00|5550|5548|5550|5548|5550|5548|5550|5548|304
1696280700000|2023-10-02 21:05:00|||||||||27
1696281000000|2023-10-02 21:10:00|5549|5532|5549|5532|5549|5532|5549|5532|457
1696281300000|2023-10-02 21:15:00|5550|5548|5549|5547|5550|5548|5549|5547|43
1696281600000|2023-10-02 21:20:00|5548|5545|5548|5527|5548|5545|5547|5527|619
1696281900000|2023-10-02 21:25:00|5550|5530|5550|5530|5550|5530|5550|5530|185
1696282200000|2023-10-02 21:30:00||5539||5530||5539||5530|56
1696282500000|2023-10-02 21:35:00||5537||5535||5537||5535|58
1696282800000|2023-10-02 21:40:00|5549|5530|5549|5530|5549|5530|5549|5530|30
1696283100000|2023-10-02 21:45:00|5548|5527|5548|5534|5549|5534|5547|5527|57
1696283400000|2023-10-02 21:50:00|||||||||39
1696283700000|2023-10-02 21:55:00|||||||||177
1696284000000|2023-10-02 22:00:00|||||||||35
1696284300000|2023-10-02 22:05:00|5549||5547||5549||5547||962
1696284600000|2023-10-02 22:10:00|5549|5542|5549|5542|5549|5542|5549|5542|983
1696284900000|2023-10-02 22:15:00|||||||||14
1696285200000|2023-10-02 22:20:00|||||||||101
1696285500000|2023-10-02 22:25:00||5544||5544||5544||5544|42
1696285800000|2023-10-02 22:30:00|||||||||364
1696286100000|2023-10-02 22:35:00|||||||||120
1696286400000|2023-10-02 22:40:00|||||||||34
1696286700000|2023-10-02 22:45:00|5540|5534|5549|5540|5549|5540|5540|5534|10143
1696287000000|2023-10-02 22:50:00|||||||||52
1696287300000|2023-10-02 22:55:00|||||||||11
1696287600000|2023-10-02 23:00:00|||||||||34
1696287900000|2023-10-02 23:05:00|||||||||115
1696288200000|2023-10-02 23:10:00|||||||||197
1696288500000|2023-10-02 23:15:00|5547|5537|5547|5537|5547|5537|5547|5537|19
1696288800000|2023-10-02 23:20:00|||||||||27
1696289100000|2023-10-02 23:25:00|||||||||62
1696289400000|2023-10-02 23:30:00|5549|5540|5549|5537|5549|5540|5549|5537|63
1696289700000|2023-10-02 23:35:00|||||||||294
1696290000000|2023-10-02 23:40:00|||||||||44
1696290300000|2023-10-02 23:45:00|||||||||71
1696290600000|2023-10-02 23:50:00|5544||5549||5549||5544||335
1696290900000|2023-10-02 23:55:00||5544||5537||5544||5535|467
1696320000000|2023-10-03 08:00:00|5751|5410|5564|5554|5751|5555|5555|5410|781
1696320300000|2023-10-03 08:05:00||5553||5555||5556||5552|4
1696320600000|2023-10-03 08:10:00|5559|5553|5564|5540|5564|5556|5552|5540|793
1696320900000|2023-10-03 08:15:00||5545||5548||5548||5540|5
1696321200000|2023-10-03 08:20:00||5540||5548||5548||5540|24
1696321500000|2023-10-03 08:25:00|5552|5551|5564|5551|5564|5552|5552|5551|499
1696321800000|2023-10-03 08:30:00||5549||5550||5558||5549|105
1696322100000|2023-10-03 08:35:00||5549||5553||5553||5549|203
1696322400000|2023-10-03 08:40:00||5552||5551||5552||5549|75
1696322700000|2023-10-03 08:45:00||5549||5552||5553||5549|1
1696323000000|2023-10-03 08:50:00||5549||5552||5553||5549|18
1696323300000|2023-10-03 08:55:00||5550||5549||5550||5545|34
1696323600000|2023-10-03 09:00:00||5545||5549||5550||5545|4
1696323900000|2023-10-03 09:05:00||5545||5548||5550||5545|3
1696324200000|2023-10-03 09:10:00|5563|5545|5563|5549|5563|5549|5563|5545|8
1696324500000|2023-10-03 09:15:00|5560|5546|5563|5550|5563|5550|5560|5545|14
1696324800000|2023-10-03 09:20:00|5559|5549|5563|5549|5563|5550|5557|5545|324
1696325100000|2023-10-03 09:25:00||5550||5553||5554||5549|191
1696325400000|2023-10-03 09:30:00||5550||5553||5555||5550|53
1696325700000|2023-10-03 09:35:00||5552||5555||5555||5552|17
1696326000000|2023-10-03 09:40:00||5556||5556||5556||5556|3
1696326300000|2023-10-03 09:45:00|5562|5557|5563|5556|5563|5557|5562|5553|104
1696326600000|2023-10-03 09:50:00||5550||5556||5556||5549|38
1696326900000|2023-10-03 09:55:00|5562|5550|5563|5552|5563|5552|5561|5550|97
1696327200000|2023-10-03 10:00:00|||||||||18
1696327500000|2023-10-03 10:05:00|||||||||13
1696327800000|2023-10-03 10:10:00||5553||5553||5553||5553|7
1696328100000|2023-10-03 10:15:00|5558|5552|5558|5552|5558|5552|5557|5552|33
1696328400000|2023-10-03 10:20:00||5558||5552||5558||5548|513
1696328700000|2023-10-03 10:25:00|5563|5550|5563|5552|5563|5552|5563|5550|17
1696329000000|2023-10-03 10:30:00|5561|5550|5563|5552|5563|5552|5560|5550|93
1696329300000|2023-10-03 10:35:00|5560||5558||5560||5558||101
1696329600000|2023-10-03 10:40:00|||||||||2
1696329900000|2023-10-03 10:45:00||5550||5557||5557||5550|113
1696330200000|2023-10-03 10:50:00|5557|5551|5558|5550|5558|5551|5557|5550|240
1696330500000|2023-10-03 10:55:00|5550|5549|5558|5544|5558|5549|5550|5544|544
1696330800000|2023-10-03 11:00:00|5556|5545|5548|5544|5556|5545|5548|5540|254
1696331100000|2023-10-03 11:05:00|5547|5541|5547|5541|5547|5544|5547|5541|15
1696331400000|2023-10-03 11:10:00||5540||5540||5542||5537|81
1696331700000|2023-10-03 11:15:00||5538||5540||5542||5537|8
1696332000000|2023-10-03 11:20:00|5546|5537|5547|5537|5547|5539|5546|5537|148
1696332300000|2023-10-03 11:25:00|5546|5538|5547|5534|5547|5538|5545|5534|135
1696332600000|2023-10-03 11:30:00||5535||5540||5540||5534|17
1696332900000|2023-10-03 11:35:00|5546|5539|5547|5540|5547|5544|5546|5538|533
1696333200000|2023-10-03 11:40:00|5543|5538|5547|5532|5547|5538|5542|5532|287
1696333500000|2023-10-03 11:45:00|5540||5547||5547||5539||70
1696333800000|2023-10-03 11:50:00|5541|5530|5547|5533|5547|5536|5536|5530|360
1696334100000|2023-10-03 11:55:00|||||||||9
1696334400000|2023-10-03 12:00:00|5546|5536|5546|5533|5546|5540|5546|5533|1999
1696334700000|2023-10-03 12:05:00|5544|5536|5538|5530|5546|5540|5533|5530|1149
1696335000000|2023-10-03 12:10:00|||||||||661
1696335300000|2023-10-03 12:15:00|5537|5531|5537|5530|5537|5531|5537|5530|914
1696335600000|2023-10-03 12:20:00||5536||5531||5536||5530|153
1696335900000|2023-10-03 12:25:00|5536|5533|5547|5535|5547|5535|5536|5531|818
1696336200000|2023-10-03 12:30:00|5539|5532|5542|5530|5547|5535|5539|5530|570
1696336500000|2023-10-03 12:35:00|5540|5534|5542|5533|5542|5534|5540|5533|161
1696336800000|2023-10-03 12:40:00|5540|5530|5544|5528|5544|5532|5534|5525|865
1696337100000|2023-10-03 12:45:00|5537|5525|5544|5528|5544|5528|5535|5525|143
1696337400000|2023-10-03 12:50:00|5538|5525|5544|5527|5547|5527|5533|5525|255
1696337700000|2023-10-03 12:55:00|5535|5525|5535|5525|5535|5530|5535|5525|253
1696338000000|2023-10-03 13:00:00|5534|5530|5535|5525|5535|5530|5532|5525|1002
1696338300000|2023-10-03 13:05:00||5529||5530||5530||5525|231
1696338600000|2023-10-03 13:10:00|5534|5531|5533|5530|5535|5533|5533|5530|352
1696338900000|2023-10-03 13:15:00|5535|5531|5531|5525|5535|5533|5530|5525|2841
1696339200000|2023-10-03 13:20:00|5530|5529|5535|5525|5535|5529|5528|5525|592
1696339500000|2023-10-03 13:25:00|5531|5529|5518|5515|5535|5529|5518|5515|5844
1696339800000|2023-10-03 13:30:00|5527|5517|5535|5533|5536|5535|5510|5509|384885
1696340100000|2023-10-03 13:35:00|5534|5534|5531|5530|5537|5536|5520|5519|86435
1696340400000|2023-10-03 13:40:00|5532|5531|5540|5539|5543|5542|5528|5527|121089
1696340700000|2023-10-03 13:45:00|5539|5538|5536|5535|5541|5540|5529|5528|90572
1696341000000|2023-10-03 13:50:00|5535|5534|5520|5519|5535|5534|5520|5519|210469
1696341300000|2023-10-03 13:55:00|5519|5518|5525|5524|5525|5524|5519|5518|45815
1696341600000|2023-10-03 14:00:00|5524|5523|5514|5513|5524|5523|5509|5508|152969
1696341900000|2023-10-03 14:05:00|5513|5512|5510|5509|5514|5513|5505|5504|156088
1696342200000|2023-10-03 14:10:00|5511|5510|5515|5514|5524|5523|5510|5509|243695
1696342500000|2023-10-03 14:15:00|5514|5513|5513|5512|5518|5517|5511|5510|105305
1696342800000|2023-10-03 14:20:00|5512|5511|5512|5511|5516|5515|5510|5509|118513
1696343100000|2023-10-03 14:25:00|5513|5512|5513|5512|5517|5516|5511|5510|172131
1696343400000|2023-10-03 14:30:00|5512|5511|5508|5507|5514|5513|5507|5506|122603
1696343700000|2023-10-03 14:35:00|5507|5506|5502|5501|5509|5508|5501|5500|116815
1696344000000|2023-10-03 14:40:00|5501|5500|5505|5504|5505|5504|5497|5496|252815
1696344300000|2023-10-03 14:45:00|5504|5503|5496|5495|5504|5503|5493|5492|105234
1696344600000|2023-10-03 14:50:00|5495|5494|5503|5502|5504|5503|5493|5492|98420
1696344900000|2023-10-03 14:55:00|5502|5501|5501|5500|5504|5503|5500|5499|122165
1696345200000|2023-10-03 15:00:00|5500|5499|5504|5503|5511|5510|5500|5499|82112
1696345500000|2023-10-03 15:05:00|5505|5504|5507|5506|5509|5508|5503|5502|67127
1696345800000|2023-10-03 15:10:00|5508|5507|5505|5504|5508|5507|5502|5501|66218
1696346100000|2023-10-03 15:15:00|5506|5505|5509|5508|5509|5508|5502|5501|87693
1696346400000|2023-10-03 15:20:00|5508|5507|5506|5505|5509|5508|5503|5502|66019
1696346700000|2023-10-03 15:25:00|5505|5504|5502|5501|5505|5505|5501|5501|59461
1696347000000|2023-10-03 15:30:00|5501|5500|5492|5491|5502|5501|5491|5490|107868
1696347300000|2023-10-03 15:35:00|5491|5490|5495|5494|5495|5494|5490|5489|72080
1696347600000|2023-10-03 15:40:00|5496|5495|5492|5491|5496|5495|5487|5486|66378
1696347900000|2023-10-03 15:45:00|5493|5492|5483|5482|5493|5492|5483|5482|89672
1696348200000|2023-10-03 15:50:00|5482|5481|5486|5485|5488|5487|5482|5481|57086
1696348500000|2023-10-03 15:55:00|5487|5486|5488|5487|5489|5488|5486|5485|59046
1696348800000|2023-10-03 16:00:00|5487|5486|5489|5488|5490|5489|5485|5484|101605
1696349100000|2023-10-03 16:05:00|5490|5489|5489|5488|5493|5492|5488|5487|71633
1696349400000|2023-10-03 16:10:00|5488|5487|5487|5486|5490|5489|5485|5484|40082
1696349700000|2023-10-03 16:15:00|5486|5485|5488|5487|5490|5489|5485|5484|42493
1696350000000|2023-10-03 16:20:00|5489|5488|5482|5482|5491|5490|5482|5481|88873
1696350300000|2023-10-03 16:25:00|5483|5481|5492|5491|5493|5492|5482|5481|99124
1696350600000|2023-10-03 16:30:00|5491|5490|5482|5481|5491|5490|5482|5481|106852
1696350900000|2023-10-03 16:35:00|5481|5480|5482|5481|5483|5482|5480|5479|105880
1696351200000|2023-10-03 16:40:00|5481|5480|5478|5477|5485|5484|5478|5477|48829
1696351500000|2023-10-03 16:45:00|5479|5478|5489|5488|5489|5488|5479|5478|55130
1696351800000|2023-10-03 16:50:00|5488|5487|5489|5488|5490|5489|5487|5486|58157
1696352100000|2023-10-03 16:55:00|5488|5487|5492|5491|5494|5493|5488|5487|53868
1696352400000|2023-10-03 17:00:00|5493|5492|5501|5500|5501|5500|5493|5492|71448
1696352700000|2023-10-03 17:05:00|5500|5499|5496|5495|5500|5499|5496|5495|77124
1696353000000|2023-10-03 17:10:00|5495|5494|5503|5502|5503|5502|5495|5494|66645
1696353300000|2023-10-03 17:15:00|5504|5503|5499|5498|5505|5504|5499|5498|44277
1696353600000|2023-10-03 17:20:00|5500|5499|5505|5504|5505|5504|5496|5495|89104
1696353900000|2023-10-03 17:25:00|5504|5503|5502|5501|5504|5503|5499|5498|47801
1696354200000|2023-10-03 17:30:00|5501|5500|5500|5499|5502|5501|5499|5498|39237
1696354500000|2023-10-03 17:35:00|5499|5498|5499|5498|5500|5499|5497|5496|39959
1696354800000|2023-10-03 17:40:00|5500|5499|5501|5500|5502|5501|5499|5498|40235
1696355100000|2023-10-03 17:45:00|5500|5499|5498|5497|5502|5501|5497|5496|71804
1696355400000|2023-10-03 17:50:00|5499|5498|5496|5495|5499|5498|5496|5495|58279
1696355700000|2023-10-03 17:55:00|5495|5494|5497|5496|5498|5497|5494|5493|57889
1696356000000|2023-10-03 18:00:00|5498|5497|5496|5495|5499|5498|5496|5495|36194
1696356300000|2023-10-03 18:05:00|5497|5496|5494|5493|5497|5496|5492|5491|59124
1696356600000|2023-10-03 18:10:00|5493|5492|5498|5497|5498|5497|5493|5492|60062
1696356900000|2023-10-03 18:15:00|5497|5496|5496|5495|5497|5496|5493|5492|241374
1696357200000|2023-10-03 18:20:00|5495|5494|5493|5492|5495|5494|5490|5489|101161
1696357500000|2023-10-03 18:25:00|5492|5491|5497|5496|5497|5496|5492|5491|51699
1696357800000|2023-10-03 18:30:00|5496|5495|5488|5487|5497|5496|5487|5486|189724
1696358100000|2023-10-03 18:35:00|5489|5488|5490|5489|5491|5490|5486|5485|52610
1696358400000|2023-10-03 18:40:00|5489|5488|5486|5485|5490|5489|5486|5485|61749
1696358700000|2023-10-03 18:45:00|5487|5486|5486|5485|5489|5488|5485|5484|136570
1696359000000|2023-10-03 18:50:00|5487|5486|5490|5489|5490|5490|5487|5486|101580
1696359300000|2023-10-03 18:55:00|5489|5488|5485|5484|5491|5490|5485|5484|81476
1696359600000|2023-10-03 19:00:00|5484|5483|5484|5483|5486|5485|5482|5481|176086
1696359900000|2023-10-03 19:05:00|5485|5484|5483|5482|5486|5485|5479|5478|100250
1696360200000|2023-10-03 19:10:00|5482|5481|5482|5481|5484|5483|5482|5481|62866
1696360500000|2023-10-03 19:15:00|5481|5480|5483|5482|5488|5487|5481|5480|119489
1696360800000|2023-10-03 19:20:00|5484|5483|5488|5487|5489|5488|5484|5483|107411
1696361100000|2023-10-03 19:25:00|5487|5486|5490|5489|5490|5489|5486|5485|87143
1696361400000|2023-10-03 19:30:00|5489|5488|5490|5489|5490|5489|5485|5484|125628
1696361700000|2023-10-03 19:35:00|5489|5488|5481|5480|5489|5488|5480|5479|217874
1696362000000|2023-10-03 19:40:00|5482|5481|5488|5487|5491|5490|5482|5481|148303
1696362300000|2023-10-03 19:45:00|5487|5486|5486|5485|5488|5487|5484|5483|211323
1696362600000|2023-10-03 19:50:00|5487|5486|5483|5482|5489|5488|5483|5482|265489
1696362900000|2023-10-03 19:55:00|5484|5483|5489|5488|5489|5488|5480|5479|841326
1696363200000|2023-10-03 20:00:00|5490|5487|5489|5487|5490|5487|5488|5478|67813
1696363500000|2023-10-03 20:05:00|5490|5488|5490|5489|5490|5489|5490|5488|47948
1696363800000|2023-10-03 20:10:00|||||||||9910
1696364100000|2023-10-03 20:15:00||5488||5488||5488||5488|1725
1696364400000|2023-10-03 20:20:00||5489||5488||5489||5488|277
1696364700000|2023-10-03 20:25:00|5489||5489||5489||5489||120
1696365000000|2023-10-03 20:30:00|5490||5490||5490||5490||130
1696365300000|2023-10-03 20:35:00|5489|5487|5489|5488|5490|5488|5489|5487|574
1696365600000|2023-10-03 20:40:00|||||||||1795
1696365900000|2023-10-03 20:45:00|5490|5489|5490|5489|5490|5489|5490|5489|1359
1696366200000|2023-10-03 20:50:00||5488||5488||5488||5488|407
1696366500000|2023-10-03 20:55:00|5488|5487|5488|5487|5488|5487|5488|5487|599
1696366800000|2023-10-03 21:00:00|||||||||126
1696367100000|2023-10-03 21:05:00||5486||5487||5487||5486|1707
1696367400000|2023-10-03 21:10:00||5486||5486||5486||5486|105
1696367700000|2023-10-03 21:15:00|||||||||105
1696368000000|2023-10-03 21:20:00|||||||||1159
1696368300000|2023-10-03 21:25:00||5485||5485||5485||5485|190
1696368600000|2023-10-03 21:30:00|||||||||95
1696368900000|2023-10-03 21:35:00|||||||||125
1696369200000|2023-10-03 21:40:00|5480|5479|5480|5477|5480|5479|5480|5477|2033
1696369500000|2023-10-03 21:45:00||5478||5477||5478||5477|4963
1696369800000|2023-10-03 21:50:00||5478||5478||5478||5477|6013
1696370100000|2023-10-03 21:55:00||5477||5478||5478||5477|6845
1696370400000|2023-10-03 22:00:00|||||||||470
1696370700000|2023-10-03 22:05:00||5479||5479||5479||5479|445
1696371000000|2023-10-03 22:10:00|||||||||87
1696371300000|2023-10-03 22:15:00|||||||||94
1696371600000|2023-10-03 22:20:00|||||||||266
1696371900000|2023-10-03 22:25:00|||||||||36
1696372200000|2023-10-03 22:30:00|||||||||5523
1696372500000|2023-10-03 22:35:00|5488||5488||5488||5488||1343
1696372800000|2023-10-03 22:40:00||5480||5480||5480||5480|474
1696373100000|2023-10-03 22:45:00|||||||||234
1696373400000|2023-10-03 22:50:00|||||||||36
1696373700000|2023-10-03 22:55:00|||||||||39
1696374000000|2023-10-03 23:00:00|||||||||38
1696374300000|2023-10-03 23:05:00|5486||5486||5486||5486||622
1696374600000|2023-10-03 23:10:00|5488||5488||5488||5488||146
1696374900000|2023-10-03 23:15:00|||||||||48
1696375200000|2023-10-03 23:20:00|5487||5487||5487||5487||32
1696375500000|2023-10-03 23:25:00|5485||5485||5485||5485||19
1696375800000|2023-10-03 23:30:00|||||||||28
1696376100000|2023-10-03 23:35:00|5487||5487||5487||5487||113
1696376400000|2023-10-03 23:40:00|5488||5488||5488||5486||225
1696376700000|2023-10-03 23:45:00|||||||||17
1696377000000|2023-10-03 23:50:00|||||||||76
1696377300000|2023-10-03 23:55:00|||||||||215
1696406400000|2023-10-04 08:00:00|5635|5228|5496|5480|5635|5492|5494|5228|310
1696406700000|2023-10-04 08:05:00|5492|5481|5500|5481|5500|5492|5484|5468|822
1696407000000|2023-10-04 08:10:00|5504|5482|5500|5488|5509|5495|5500|5481|901
1696407300000|2023-10-04 08:15:00|5498|5490|5500|5488|5500|5490|5498|5488|56
1696407600000|2023-10-04 08:20:00|5499|5490|5496|5488|5500|5490|5496|5488|127
1696407900000|2023-10-04 08:25:00|||||||||17
1696408200000|2023-10-04 08:30:00|5497|5485|5498|5485|5498|5486|5496|5480|238
1696408500000|2023-10-04 08:35:00|5499|5488|5497|5485|5499|5488|5497|5485|25
1696408800000|2023-10-04 08:40:00|5496|5495|5497|5485|5499|5495|5496|5485|227
1696409100000|2023-10-04 08:45:00|5499||5499||5499||5497||16
1696409400000|2023-10-04 08:50:00|||||||||2
1696409700000|2023-10-04 08:55:00|5497|5488|5499|5485|5499|5488|5491|5485|146
1696410000000|2023-10-04 09:00:00|5496|5488|5499|5485|5499|5488|5496|5485|3
1696410300000|2023-10-04 09:05:00||5486||5485||5486||5485|18
1696410600000|2023-10-04 09:10:00||5486||5486||5487||5485|2
1696410900000|2023-10-04 09:15:00||5485||5485||5488||5485|8
1696411200000|2023-10-04 09:20:00|5493||5499||5499||5493||65
1696411500000|2023-10-04 09:25:00|||||||||7
1696411800000|2023-10-04 09:30:00||5486||5485||5488||5485|9
1696412100000|2023-10-04 09:35:00||5486||5485||5488||5485|22
1696412400000|2023-10-04 09:40:00||5487||5488||5488||5485|107
1696412700000|2023-10-04 09:45:00|||||||||44
1696413000000|2023-10-04 09:50:00|5498|5490|5499|5488|5499|5492|5492|5488|1189
1696413300000|2023-10-04 09:55:00||5489||5488||5489||5488|0
1696413600000|2023-10-04 10:00:00||5489||5488||5489||5488|76
1696413900000|2023-10-04 10:05:00|5502|5489|5504|5488|5505|5490|5501|5488|9
1696414200000|2023-10-04 10:10:00|5505|5489|5505|5489|5505|5489|5502|5488|22
1696414500000|2023-10-04 10:15:00|5504|5488|5505|5488|5505|5491|5492|5488|341
1696414800000|2023-10-04 10:20:00|5509|5489|5501|5488|5509|5491|5495|5488|33
1696415100000|2023-10-04 10:25:00|5497|5489|5501|5488|5504|5490|5497|5488|38
1696415400000|2023-10-04 10:30:00|5498|5489|5498|5488|5498|5489|5498|5488|3
1696415700000|2023-10-04 10:35:00|||||||||27
1696416000000|2023-10-04 10:40:00|||||||||24
1696416300000|2023-10-04 10:45:00||5490||5492||5492||5490|17
1696416600000|2023-10-04 10:50:00|5501|5490|5501|5490|5501|5490|5492|5490|2898
1696416900000|2023-10-04 10:55:00|5500||5501||5501||5500||268
1696417200000|2023-10-04 11:00:00|5497|5493|5497|5492|5501|5493|5497|5490|1630
1696417500000|2023-10-04 11:05:00|||||||||41
1696417800000|2023-10-04 11:10:00|5495|5490|5491|5485|5495|5490|5491|5485|1163
1696418100000|2023-10-04 11:15:00||5490||5488||5490||5485|1256
1696418400000|2023-10-04 11:20:00|5495|5489|5495|5489|5495|5489|5494|5489|150
1696418700000|2023-10-04 11:25:00|||||||||27
1696419000000|2023-10-04 11:30:00|||||||||2
1696419300000|2023-10-04 11:35:00||5492||5487||5492||5487|403
1696419600000|2023-10-04 11:40:00||5488||5488||5488||5488|14
1696419900000|2023-10-04 11:45:00|||||||||31
1696420200000|2023-10-04 11:50:00||5490||5491||5491||5490|8
1696420500000|2023-10-04 11:55:00||5490||5490||5490||5490|172
1696420800000|2023-10-04 12:00:00||5491||5490||5491||5490|3740
1696421100000|2023-10-04 12:05:00|5493|5491|5495|5490|5495|5491|5493|5490|85
1696421400000|2023-10-04 12:10:00||5493||5493||5493||5493|70
1696421700000|2023-10-04 12:15:00|5501|5494|5501|5496|5501|5497|5501|5493|1464
1696422000000|2023-10-04 12:20:00|5500|5495|5501|5493|5501|5495|5500|5493|359
1696422300000|2023-10-04 12:25:00||5497||5495||5497||5493|320
1696422600000|2023-10-04 12:30:00||5493||5493||5494||5493|64
1696422900000|2023-10-04 12:35:00|5500|5496|5501|5497|5501|5497|5500|5496|2283
1696423200000|2023-10-04 12:40:00|5508|5501|5509|5502|5509|5503|5508|5501|498
1696423500000|2023-10-04 12:45:00|5505|5501|5509|5505|5509|5505|5501|5493|2411
1696423800000|2023-10-04 12:50:00|5508|5500|5510|5502|5510|5505|5505|5500|5799
1696424100000|2023-10-04 12:55:00|5508|5500|5510|5500|5510|5501|5507|5500|1123
1696424400000|2023-10-04 13:00:00|5509|5503|5509|5500|5509|5503|5506|5500|882
1696424700000|2023-10-04 13:05:00|5508|5501|5508|5503|5510|5504|5507|5500|552
1696425000000|2023-10-04 13:10:00|5510|5505|5501|5494|5510|5505|5500|5494|1921
1696425300000|2023-10-04 13:15:00|5502|5497|5508|5499|5508|5501|5501|5497|693
1696425600000|2023-10-04 13:20:00|5504|5502|5506|5499|5508|5502|5502|5499|260
1696425900000|2023-10-04 13:25:00|5504|5497|5496|5485|5506|5503|5488|5485|10153
1696426200000|2023-10-04 13:30:00|5497|5486|5518|5516|5526|5525|5491|5486|440379
1696426500000|2023-10-04 13:35:00|5517|5517|5514|5513|5521|5520|5507|5506|115927
1696426800000|2023-10-04 13:40:00|5513|5512|5507|5506|5521|5520|5507|5506|126889
1696427100000|2023-10-04 13:45:00|5506|5505|5507|5506|5508|5507|5502|5501|119100
1696427400000|2023-10-04 13:50:00|5508|5507|5512|5511|5516|5515|5507|5506|103088
1696427700000|2023-10-04 13:55:00|5513|5512|5524|5522|5524|5522|5512|5512|86579
1696428000000|2023-10-04 14:00:00|5523|5521|5518|5517|5529|5528|5518|5517|158875
1696428300000|2023-10-04 14:05:00|5519|5518|5514|5513|5519|5518|5512|5511|89937
1696428600000|2023-10-04 14:10:00|5515|5514|5513|5512|5515|5514|5510|5509|112184
1696428900000|2023-10-04 14:15:00|5512|5511|5506|5505|5515|5514|5505|5504|75007
1696429200000|2023-10-04 14:20:00|5505|5504|5501|5500|5509|5508|5501|5500|67081
1696429500000|2023-10-04 14:25:00|5502|5501|5499|5498|5502|5501|5497|5496|84172
1696429800000|2023-10-04 14:30:00|5500|5499|5502|5501|5504|5503|5497|5496|84640
1696430100000|2023-10-04 14:35:00|5501|5500|5499|5498|5502|5501|5494|5493|111126
1696430400000|2023-10-04 14:40:00|5500|5499|5491|5490|5501|5500|5491|5490|200187
1696430700000|2023-10-04 14:45:00|5492|5491|5489|5488|5494|5493|5486|5485|277646
1696431000000|2023-10-04 14:50:00|5490|5489|5482|5481|5492|5491|5482|5481|123773
1696431300000|2023-10-04 14:55:00|5481|5480|5477|5476|5482|5481|5472|5471|128543
1696431600000|2023-10-04 15:00:00|5476|5475|5478|5477|5479|5478|5473|5472|113913
1696431900000|2023-10-04 15:05:00|5479|5478|5485|5484|5487|5486|5478|5477|65686
1696432200000|2023-10-04 15:10:00|5486|5485|5486|5485|5490|5489|5485|5484|75393
1696432500000|2023-10-04 15:15:00|5485|5484|5494|5493|5494|5493|5485|5484|79696
1696432800000|2023-10-04 15:20:00|5493|5492|5490|5489|5494|5493|5487|5486|96077
1696433100000|2023-10-04 15:25:00|5491|5490|5490|5489|5494|5493|5489|5488|62765
1696433400000|2023-10-04 15:30:00|5491|5490|5488|5487|5493|5492|5487|5486|70871
1696433700000|2023-10-04 15:35:00|5487|5486|5488|5487|5489|5488|5486|5485|39619
1696434000000|2023-10-04 15:40:00|5487|5486|5489|5488|5490|5489|5485|5484|53534
1696434300000|2023-10-04 15:45:00|5488|5487|5495|5494|5499|5498|5486|5485|73277
1696434600000|2023-10-04 15:50:00|5494|5493|5497|5496|5501|5500|5493|5492|47129
1696434900000|2023-10-04 15:55:00|5498|5497|5499|5498|5500|5499|5496|5495|37409
1696435200000|2023-10-04 16:00:00|5498|5497|5496|5495|5502|5501|5496|5495|46889
1696435500000|2023-10-04 16:05:00|5497|5496|5499|5498|5500|5499|5497|5496|74429
1696435800000|2023-10-04 16:10:00|5500|5499|5499|5498|5501|5500|5498|5497|44817
1696436100000|2023-10-04 16:15:00|5498|5497|5508|5507|5508|5507|5498|5497|58047
1696436400000|2023-10-04 16:20:00|5507|5506|5500|5499|5508|5507|5499|5498|88007
1696436700000|2023-10-04 16:25:00|5499|5498|5504|5503|5504|5503|5499|5498|98240
1696437000000|2023-10-04 16:30:00|5503|5502|5507|5506|5507|5506|5503|5502|38268
1696437300000|2023-10-04 16:35:00|5508|5507|5505|5504|5508|5507|5504|5503|43629
1696437600000|2023-10-04 16:40:00|5506|5505|5502|5501|5507|5506|5500|5499|94154
1696437900000|2023-10-04 16:45:00|5501|5500|5500|5499|5501|5501|5496|5495|86635
1696438200000|2023-10-04 16:50:00|5499|5498|5492|5491|5499|5498|5492|5491|49116
1696438500000|2023-10-04 16:55:00|5493|5492|5491|5490|5493|5492|5491|5490|36645
1696438800000|2023-10-04 17:00:00|5492|5491|5490|5489|5493|5492|5490|5489|36050
1696439100000|2023-10-04 17:05:00|5491|5490|5492|5491|5492|5491|5490|5489|38488
1696439400000|2023-10-04 17:10:00|5491|5490|5490|5489|5492|5491|5490|5489|34125
1696439700000|2023-10-04 17:15:00|5491|5490|5492|5491|5494|5493|5489|5488|59572
1696440000000|2023-10-04 17:20:00|5493|5492|5490|5489|5495|5494|5489|5488|44909
1696440300000|2023-10-04 17:25:00|5489|5488|5487|5486|5489|5488|5486|5485|39022
1696440600000|2023-10-04 17:30:00|5486|5485|5486|5485|5486|5485|5483|5482|49573
1696440900000|2023-10-04 17:35:00|5487|5486|5488|5487|5489|5488|5486|5485|49813
1696441200000|2023-10-04 17:40:00|5487|5486|5489|5488|5490|5489|5486|5485|49516
1696441500000|2023-10-04 17:45:00|5490|5489|5489|5488|5490|5489|5489|5488|51378
1696441800000|2023-10-04 17:50:00|5488|5487|5487|5486|5489|5488|5486|5485|48272
1696442100000|2023-10-04 17:55:00|5486|5485|5490|5489|5491|5490|5486|5485|43611
1696442400000|2023-10-04 18:00:00|5491|5490|5485|5484|5492|5491|5482|5481|87592
1696442700000|2023-10-04 18:05:00|5486|5485|5485|5484|5486|5486|5484|5483|34186
1696443000000|2023-10-04 18:10:00|5484|5483|5489|5488|5490|5489|5483|5482|30027
1696443300000|2023-10-04 18:15:00|5490|5489|5489|5488|5490|5489|5488|5487|34473
1696443600000|2023-10-04 18:20:00|5488|5487|5484|5483|5491|5490|5483|5482|83993
1696443900000|2023-10-04 18:25:00|5485|5484|5488|5487|5490|5489|5485|5484|67379
1696444200000|2023-10-04 18:30:00|5489|5488|5491|5490|5494|5493|5489|5488|71736
1696444500000|2023-10-04 18:35:00|5490|5489|5495|5494|5495|5494|5489|5488|43544
1696444800000|2023-10-04 18:40:00|5494|5493|5492|5491|5495|5494|5492|5491|45751
1696445100000|2023-10-04 18:45:00|5493|5492|5491|5490|5494|5493|5490|5489|56923
1696445400000|2023-10-04 18:50:00|5490|5489|5494|5493|5495|5494|5490|5489|73464
1696445700000|2023-10-04 18:55:00|5495|5494|5499|5498|5500|5499|5495|5494|79151
1696446000000|2023-10-04 19:00:00|5500|5499|5500|5499|5501|5500|5499|5498|59846
1696446300000|2023-10-04 19:05:00|5501|5500|5500|5499|5501|5500|5500|5499|31465
1696446600000|2023-10-04 19:10:00|5501|5500|5504|5503|5505|5504|5501|5500|49760
1696446900000|2023-10-04 19:15:00|5505|5504|5509|5508|5512|5511|5504|5504|49709
1696447200000|2023-10-04 19:20:00|5508|5507|5507|5506|5509|5508|5506|5505|36368
1696447500000|2023-10-04 19:25:00|5508|5507|5505|5504|5509|5508|5505|5504|35703
1696447800000|2023-10-04 19:30:00|5506|5505|5509|5508|5510|5509|5506|5505|64280
1696448100000|2023-10-04 19:35:00|5510|5509|5504|5503|5513|5512|5504|5503|90953
1696448400000|2023-10-04 19:40:00|5505|5504|5507|5506|5508|5507|5505|5504|100550
1696448700000|2023-10-04 19:45:00|5506|5505|5503|5502|5509|5508|5503|5502|198639
1696449000000|2023-10-04 19:50:00|5502|5501|5505|5504|5506|5505|5498|5497|333977
1696449300000|2023-10-04 19:55:00|5506|5505|5503|5502|5509|5508|5503|5502|855954
1696449600000|2023-10-04 20:00:00|5508|5501|5504|5501|5529|5505|5504|5480|54785
1696449900000|2023-10-04 20:05:00|||||||||22395
1696450200000|2023-10-04 20:10:00|||||||||13736
1696450500000|2023-10-04 20:15:00|5508|5502|5508|5504|5508|5504|5508|5502|93707
1696450800000|2023-10-04 20:20:00||5505||5504||5505||5504|7954
1696451100000|2023-10-04 20:25:00|5505|5505|5505|5504|5505|5505|5505|5503|770
1696451400000|2023-10-04 20:30:00|5504|5503|5505|5504|5505|5504|5504|5503|1128
1696451700000|2023-10-04 20:35:00|||||||||2037
1696452000000|2023-10-04 20:40:00|||||||||246
1696452300000|2023-10-04 20:45:00|5511|5503|5508|5504|5514|5508|5508|5503|3362
1696452600000|2023-10-04 20:50:00|5507|5505|5508|5505|5508|5507|5506|5505|1862
1696452900000|2023-10-04 20:55:00|5507|5504|5508|5504|5508|5504|5504|5503|1288
1696453200000|2023-10-04 21:00:00|||||||||56
1696453500000|2023-10-04 21:05:00|5507|5503|5508|5504|5508|5504|5507|5503|141
1696453800000|2023-10-04 21:10:00|5506||5506||5506||5506||11
1696454100000|2023-10-04 21:15:00|||||||||55
1696454400000|2023-10-04 21:20:00|||||||||70
1696454700000|2023-10-04 21:25:00|5508||5508||5508||5508||285
1696455000000|2023-10-04 21:30:00|5505|5500|5505|5504|5505|5504|5505|5500|674
1696455300000|2023-10-04 21:35:00|5520||5529||5529||5520||223
1696455600000|2023-10-04 21:40:00|||||||||110
1696455900000|2023-10-04 21:45:00|||||||||41
1696456200000|2023-10-04 21:50:00|||||||||244
1696456500000|2023-10-04 21:55:00|5513|5500|5529|5504|5529|5504|5513|5500|207
1696456800000|2023-10-04 22:00:00||5500||5500||5500||5500|46
1696457100000|2023-10-04 22:05:00|||||||||9
1696457400000|2023-10-04 22:10:00|||||||||65
1696457700000|2023-10-04 22:15:00|||||||||49
1696458000000|2023-10-04 22:20:00|||||||||57
1696458300000|2023-10-04 22:25:00|||||||||439
1696458600000|2023-10-04 22:30:00|5527|5502|5529|5503|5529|5503|5523|5500|30
1696458900000|2023-10-04 22:35:00||5500||5504||5507||5500|72
1696459200000|2023-10-04 22:40:00||5500||5503||5503||5500|30
1696459500000|2023-10-04 22:45:00|5528||5528||5528||5528||519
1696459800000|2023-10-04 22:50:00|5529||5525||5529||5525||182
1696460100000|2023-10-04 22:55:00|||||||||149
1696460400000|2023-10-04 23:00:00|||||||||137
1696460700000|2023-10-04 23:05:00|||||||||15
1696461000000|2023-10-04 23:10:00|||||||||63
1696461300000|2023-10-04 23:15:00|5503|5500|5500|5499|5503|5500|5500|5499|2569
1696461600000|2023-10-04 23:20:00|||||||||191
1696461900000|2023-10-04 23:25:00|||||||||14
1696462200000|2023-10-04 23:30:00|5490|5495|5499|5480|5525|5495|5480|5475|6512
1696462500000|2023-10-04 23:35:00|||||||||26
1696462800000|2023-10-04 23:40:00|||||||||28
1696463100000|2023-10-04 23:45:00|||||||||40
1696463400000|2023-10-04 23:50:00|5490|5485|5499|5490|5499|5495|5490|5485|1755
1696463700000|2023-10-04 23:55:00||5496||5492||5496||5490|1618
1696492800000|2023-10-05 08:00:00|5526|5489|5520|5501|5570|5501|5516|5489|49
1696493100000|2023-10-05 08:05:00|5532|5504|5523|5503|5532|5504|5514|5501|50
1696493400000|2023-10-05 08:10:00|5519|5501|5519|5504|5519|5506|5519|5500|35
1696493700000|2023-10-05 08:15:00||5502||5504||5504||5502|41
1696494000000|2023-10-05 08:20:00|||||||||45
1696494300000|2023-10-05 08:25:00||5502||5502||5502||5502|5
1696494600000|2023-10-05 08:30:00||5504||5504||5504||5504|70
1696494900000|2023-10-05 08:35:00||5510||5510||5510||5510|28
1696495200000|2023-10-05 08:40:00||5504||5503||5504||5503|158
1696495500000|2023-10-05 08:45:00||5504||5503||5504||5503|81
1696495800000|2023-10-05 08:50:00|5514|5510|5519|5510|5519|5514|5514|5510|91
1696496100000|2023-10-05 08:55:00|5513|5504|5510|5496|5513|5504|5505|5496|533
1696496400000|2023-10-05 09:00:00||5497||5499||5499||5496|7
1696496700000|2023-10-05 09:05:00|5516|5500|5516|5502|5516|5502|5512|5500|2
1696497000000|2023-10-05 09:10:00|5519|5500|5514|5500|5519|5509|5514|5500|377
1696497300000|2023-10-05 09:15:00|5518||5513||5518||5513||13
1696497600000|2023-10-05 09:20:00|5516|5501|5513|5500|5516|5502|5513|5500|10
1696497900000|2023-10-05 09:25:00|5516|5501|5512|5500|5516|5501|5512|5500|164
1696498200000|2023-10-05 09:30:00|5516|5508|5519|5502|5519|5513|5516|5502|1168
1696498500000|2023-10-05 09:35:00|5512|5500|5516|5500|5519|5500|5512|5500|234
1696498800000|2023-10-05 09:40:00|5519|5501|5519|5502|5519|5502|5519|5500|53
1696499100000|2023-10-05 09:45:00|||||||||12
1696499400000|2023-10-05 09:50:00|5514||5519||5519||5513||12
1696499700000|2023-10-05 09:55:00|5517|5513|5519|5502|5519|5514|5513|5502|538
1696500000000|2023-10-05 10:00:00|5514|5501|5519|5502|5519|5502|5514|5501|20
1696500300000|2023-10-05 10:05:00|||||||||32
1696500600000|2023-10-05 10:10:00|||||||||20
1696500900000|2023-10-05 10:15:00|||||||||8
1696501200000|2023-10-05 10:20:00|||||||||4
1696501500000|2023-10-05 10:25:00|5513|5503|5512|5502|5513|5503|5512|5502|34
1696501800000|2023-10-05 10:30:00|||||||||304
1696502100000|2023-10-05 10:35:00||5504||5502||5504||5502|195
1696502400000|2023-10-05 10:40:00|5509|5504|5512|5502|5512|5505|5509|5502|440
1696502700000|2023-10-05 10:45:00|5509|5505|5512|5502|5512|5505|5509|5502|426
1696503000000|2023-10-05 10:50:00|||||||||192
1696503300000|2023-10-05 10:55:00||5504||5504||5504||5502|132
1696503600000|2023-10-05 11:00:00||5509||5504||5509||5504|579
1696503900000|2023-10-05 11:05:00|5510|5508|5509|5504|5512|5508|5509|5504|206
1696504200000|2023-10-05 11:10:00||5502||5502||5502||5502|13
1696504500000|2023-10-05 11:15:00|5512|5506|5504|5502|5512|5506|5504|5501|554
1696504800000|2023-10-05 11:20:00|5505|5501|5504|5501|5510|5502|5504|5501|251
1696505100000|2023-10-05 11:25:00|5508|5504|5512|5504|5512|5504|5508|5504|1084
1696505400000|2023-10-05 11:30:00||5503||5504||5504||5503|3
1696505700000|2023-10-05 11:35:00|5511|5503|5512|5504|5512|5506|5511|5501|30
1696506000000|2023-10-05 11:40:00||5507||5504||5509||5504|394
1696506300000|2023-10-05 11:45:00||5507||5504||5507||5504|95
1696506600000|2023-10-05 11:50:00|5510|5502|5512|5504|5512|5504|5508|5501|2286
1696506900000|2023-10-05 11:55:00|5510|5502|5512|5502|5512|5507|5510|5502|236
1696507200000|2023-10-05 12:00:00||5503||5504||5506||5502|3478
1696507500000|2023-10-05 12:05:00||5509||5504||5509||5504|212
1696507800000|2023-10-05 12:10:00||5502||5504||5504||5502|81
1696508100000|2023-10-05 12:15:00|5510|5502|5512|5504|5512|5505|5506|5502|1086
1696508400000|2023-10-05 12:20:00|5515|5505|5515|5505|5515|5505|5511|5505|255
1696508700000|2023-10-05 12:25:00|5511||5511||5511||5511||159
1696509000000|2023-10-05 12:30:00|5515|5502|5513|5502|5515|5502|5510|5502|1413
1696509300000|2023-10-05 12:35:00|5512|5501|5511|5498|5512|5501|5503|5497|2610
1696509600000|2023-10-05 12:40:00|5502|5499|5495|5492|5502|5499|5490|5485|2689
1696509900000|2023-10-05 12:45:00||5493||5492||5494||5492|644
1696510200000|2023-10-05 12:50:00|5494||5494||5494||5494||621
1696510500000|2023-10-05 12:55:00|5495||5495||5495||5495||194
1696510800000|2023-10-05 13:00:00|5499|5494|5509|5492|5510|5496|5499|5492|1681
1696511100000|2023-10-05 13:05:00|5513|5494|5501|5495|5519|5515|5501|5494|3788
1696511400000|2023-10-05 13:10:00|5508|5492|5498|5495|5509|5501|5498|5492|700
1696511700000|2023-10-05 13:15:00|5497|5492|5497|5493|5497|5495|5495|5492|666
1696512000000|2023-10-05 13:20:00|5496|5492|5497|5488|5502|5495|5490|5488|4216
1696512300000|2023-10-05 13:25:00|5496|5493|5492|5463|5496|5493|5468|5462|12771
1696512600000|2023-10-05 13:30:00|5493|5464|5451|5450|5495|5481|5446|5445|751979
1696512900000|2023-10-05 13:35:00|5450|5449|5426|5425|5455|5454|5422|5421|342947
1696513200000|2023-10-05 13:40:00|5425|5424|5424|5423|5428|5427|5419|5418|180647
1696513500000|2023-10-05 13:45:00|5423|5422|5405|5404|5423|5422|5404|5403|286702
1696513800000|2023-10-05 13:50:00|5406|5405|5421|5420|5421|5420|5406|5405|192986
1696514100000|2023-10-05 13:55:00|5422|5421|5427|5426|5429|5428|5420|5419|203854
1696514400000|2023-10-05 14:00:00|5428|5427|5422|5421|5430|5429|5419|5418|127240
1696514700000|2023-10-05 14:05:00|5421|5420|5406|5405|5421|5420|5404|5403|167118
1696515000000|2023-10-05 14:10:00|5407|5406|5405|5404|5408|5407|5401|5400|180035
1696515300000|2023-10-05 14:15:00|5406|5405|5400|5399|5406|5405|5393|5392|233931
1696515600000|2023-10-05 14:20:00|5401|5400|5401|5400|5403|5402|5393|5392|250194
1696515900000|2023-10-05 14:25:00|5402|5401|5387|5386|5406|5405|5387|5386|355252
1696516200000|2023-10-05 14:30:00|5388|5387|5386|5385|5391|5390|5382|5381|243167
1696516500000|2023-10-05 14:35:00|5387|5386|5372|5371|5388|5387|5372|5371|180234
1696516800000|2023-10-05 14:40:00|5371|5370|5370|5369|5371|5370|5363|5362|250071
1696517100000|2023-10-05 14:45:00|5369|5368|5360|5359|5369|5368|5358|5357|214489
1696517400000|2023-10-05 14:50:00|5361|5360|5356|5355|5365|5364|5355|5354|337329
1696517700000|2023-10-05 14:55:00|5355|5354|5353|5352|5359|5358|5353|5352|231606
1696518000000|2023-10-05 15:00:00|5352|5351|5342|5341|5354|5353|5339|5338|283522
1696518300000|2023-10-05 15:05:00|5341|5340|5350|5349|5351|5350|5341|5340|291962
1696518600000|2023-10-05 15:10:00|5351|5350|5357|5356|5360|5359|5350|5349|204514
1696518900000|2023-10-05 15:15:00|5356|5355|5353|5352|5360|5360|5350|5349|226350
1696519200000|2023-10-05 15:20:00|5354|5353|5361|5360|5362|5361|5353|5352|171866
1696519500000|2023-10-05 15:25:00|5360|5359|5347|5346|5360|5359|5347|5346|195225
1696519800000|2023-10-05 15:30:00|5346|5347|5341|5340|5347|5347|5336|5335|268164
1696520100000|2023-10-05 15:35:00|5340|5339|5341|5340|5348|5347|5340|5339|314562
1696520400000|2023-10-05 15:40:00|5342|5341|5331|5330|5344|5343|5329|5328|309980
1696520700000|2023-10-05 15:45:00|5332|5331|5340|5339|5340|5339|5330|5329|235754
1696521000000|2023-10-05 15:50:00|5339|5338|5350|5349|5350|5349|5339|5338|197339
1696521300000|2023-10-05 15:55:00|5351|5350|5336|5335|5351|5350|5336|5335|126169
1696521600000|2023-10-05 16:00:00|5335|5334|5326|5325|5335|5334|5322|5321|194936
1696521900000|2023-10-05 16:05:00|5327|5326|5323|5322|5330|5329|5320|5319|115692
1696522200000|2023-10-05 16:10:00|5322|5321|5321|5320|5324|5323|5319|5318|113400
1696522500000|2023-10-05 16:15:00|5320|5319|5310|5309|5320|5319|5310|5309|285340
1696522800000|2023-10-05 16:20:00|5311|5310|5313|5312|5314|5313|5310|5309|195057
1696523100000|2023-10-05 16:25:00|5312|5311|5321|5320|5322|5321|5312|5311|289635
1696523400000|2023-10-05 16:30:00|5322|5321|5314|5313|5324|5323|5312|5311|187944
1696523700000|2023-10-05 16:35:00|5313|5312|5308|5307|5314|5313|5308|5307|131116
1696524000000|2023-10-05 16:40:00|5307|5306|5304|5303|5309|5308|5303|5302|114618
1696524300000|2023-10-05 16:45:00|5303|5302|5296|5295|5303|5302|5292|5291|341108
1696524600000|2023-10-05 16:50:00|5295|5294|5292|5291|5300|5299|5292|5291|187050
1696524900000|2023-10-05 16:55:00|5291|5290|5292|5291|5292|5291|5289|5288|185560
1696525200000|2023-10-05 17:00:00|5293|5292|5291|5290|5295|5294|5288|5287|159928
1696525500000|2023-10-05 17:05:00|5292|5291|5283|5282|5292|5291|5282|5281|226516
1696525800000|2023-10-05 17:10:00|5282|5281|5283|5282|5286|5285|5281|5280|176477
1696526100000|2023-10-05 17:15:00|5282|5281|5278|5277|5282|5281|5275|5274|197022
1696526400000|2023-10-05 17:20:00|5277|5276|5275|5274|5282|5281|5275|5274|163651
1696526700000|2023-10-05 17:25:00|5274|5273|5270|5269|5275|5274|5267|5266|179011
1696527000000|2023-10-05 17:30:00|5271|5270|5275|5274|5276|5275|5264|5263|223171
1696527300000|2023-10-05 17:35:00|5274|5273|5276|5275|5278|5277|5273|5272|257263
1696527600000|2023-10-05 17:40:00|5277|5276|5286|5285|5286|5285|5276|5275|149674
1696527900000|2023-10-05 17:45:00|5287|5286|5282|5281|5288|5287|5281|5280|229963
1696528200000|2023-10-05 17:50:00|5283|5282|5277|5276|5286|5285|5277|5276|105269
1696528500000|2023-10-05 17:55:00|5276|5275|5270|5269|5277|5276|5268|5267|144101
1696528800000|2023-10-05 18:00:00|5271|5270|5271|5270|5274|5273|5271|5270|109145
1696529100000|2023-10-05 18:05:00|5270|5269|5262|5261|5272|5271|5260|5259|283441
1696529400000|2023-10-05 18:10:00|5263|5262|5257|5256|5265|5264|5257|5256|202421
1696529700000|2023-10-05 18:15:00|5258|5257|5257|5256|5261|5260|5257|5256|178921
1696530000000|2023-10-05 18:20:00|5256|5255|5263|5262|5271|5270|5256|5255|127146
1696530300000|2023-10-05 18:25:00|5262|5261|5273|5272|5274|5273|5262|5261|170731
1696530600000|2023-10-05 18:30:00|5274|5273|5285|5284|5285|5284|5273|5272|747845
1696530900000|2023-10-05 18:35:00|5284|5283|5290|5289|5291|5290|5281|5281|296853
1696531200000|2023-10-05 18:40:00|5289|5288|5287|5286|5292|5291|5282|5281|217635
1696531500000|2023-10-05 18:45:00|5286|5285|5291|5290|5291|5290|5286|5285|197563
1696531800000|2023-10-05 18:50:00|5292|5291|5284|5283|5293|5292|5282|5281|165104
1696532100000|2023-10-05 18:55:00|5283|5282|5285|5284|5285|5284|5280|5279|165869
1696532400000|2023-10-05 19:00:00|5284|5283|5276|5275|5285|5284|5276|5275|170714
1696532700000|2023-10-05 19:05:00|5275|5274|5266|5265|5275|5274|5266|5265|331786
1696533000000|2023-10-05 19:10:00|5265|5264|5258|5257|5265|5264|5257|5256|186025
1696533300000|2023-10-05 19:15:00|5257|5256|5251|5250|5257|5257|5249|5248|343641
1696533600000|2023-10-05 19:20:00|5250|5249|5246|5245|5251|5250|5246|5245|207989
1696533900000|2023-10-05 19:25:00|5247|5246|5257|5256|5259|5258|5247|5246|398319
1696534200000|2023-10-05 19:30:00|5256|5255|5243|5242|5257|5256|5242|5241|278566
1696534500000|2023-10-05 19:35:00|5242|5241|5243|5242|5248|5247|5242|5241|302331
1696534800000|2023-10-05 19:40:00|5242|5241|5240|5239|5244|5243|5240|5239|306282
1696535100000|2023-10-05 19:45:00|5239|5238|5246|5245|5248|5247|5239|5238|543522
1696535400000|2023-10-05 19:50:00|5247|5246|5229|5228|5248|5247|5228|5227|829540
1696535700000|2023-10-05 19:55:00|5228|5227|5238|5237|5240|5239|5224|5223|2061058
1696536000000|2023-10-05 20:00:00|5239|5236|5237|5233|5240|5237|5232|5229|87728
1696536300000|2023-10-05 20:05:00|5235|5234|5235|5233|5235|5234|5235|5231|212268
1696536600000|2023-10-05 20:10:00|5234|5234|5236|5235|5240|5238|5234|5233|8183
1696536900000|2023-10-05 20:15:00|5235|5234|5235|5234|5235|5234|5235|5234|36626
1696537200000|2023-10-05 20:20:00|5236|5231|5238|5236|5240|5237|5236|5231|6109
1696537500000|2023-10-05 20:25:00|5240|5237|5238|5236|5245|5239|5238|5236|5517
1696537800000|2023-10-05 20:30:00|5239|5237|5238|5237|5239|5238|5238|5237|4114
1696538100000|2023-10-05 20:35:00|||||||||1169
1696538400000|2023-10-05 20:40:00||5236||5236||5236||5236|1427
1696538700000|2023-10-05 20:45:00|5239|5237|5243|5241|5247|5242|5238|5236|8257
1696539000000|2023-10-05 20:50:00|5246|5245|5246|5245|5247|5245|5246|5242|4814
1696539300000|2023-10-05 20:55:00|5247|5246|5247|5245|5249|5247|5247|5245|6080
1696539600000|2023-10-05 21:00:00|5246|5241|5243|5241|5246|5243|5242|5241|7067
1696539900000|2023-10-05 21:05:00|5245|5242|5245|5243|5245|5243|5243|5242|2684
1696540200000|2023-10-05 21:10:00||5244||5244||5244||5243|1643
1696540500000|2023-10-05 21:15:00|5248|5245|5249|5246|5249|5246|5245|5244|6287
1696540800000|2023-10-05 21:20:00|5248|5247|5253|5247|5256|5248|5247|5243|6018
1696541100000|2023-10-05 21:25:00|5250|5250|5248|5245|5254|5251|5248|5245|1766
1696541400000|2023-10-05 21:30:00|5254|5246|5254|5246|5254|5246|5254|5246|1007
1696541700000|2023-10-05 21:35:00|5252|5248|5246|5245|5254|5248|5246|5245|2552
1696542000000|2023-10-05 21:40:00|5245|5243|5244|5235|5246|5243|5235|5233|5722
1696542300000|2023-10-05 21:45:00|5243|5243|5244|5240|5244|5243|5242|5240|1061
1696542600000|2023-10-05 21:50:00|5245|5243|5250|5235|5250|5246|5240|5235|4285
1696542900000|2023-10-05 21:55:00|5244|5236|5250|5238|5250|5244|5240|5236|1907
1696543200000|2023-10-05 22:00:00|5247|5244|5254|5244|5254|5253|5244|5243|10514
1696543500000|2023-10-05 22:05:00||5246||5246||5246||5246|576
1696543800000|2023-10-05 22:10:00|5253|5252|5254|5250|5254|5252|5253|5246|1153
1696544100000|2023-10-05 22:15:00|5255|5246|5255|5249|5255|5250|5255|5244|1628
1696544400000|2023-10-05 22:20:00|5250|5250|5250|5245|5250|5250|5250|5245|837
1696544700000|2023-10-05 22:25:00|5255|5249|5245|5243|5255|5249|5245|5243|3234
1696545000000|2023-10-05 22:30:00|5240|5240|5230|5228|5240|5240|5230|5228|41449
1696545300000|2023-10-05 22:35:00||5229||5228||5229||5228|2702
1696545600000|2023-10-05 22:40:00||5229||5229||5229||5228|2445
1696545900000|2023-10-05 22:45:00|5236|5228|5236|5229|5236|5229|5236|5228|988
1696546200000|2023-10-05 22:50:00||5233||5229||5233||5229|1157
1696546500000|2023-10-05 22:55:00|||||||||591
1696546800000|2023-10-05 23:00:00||5230||5230||5230||5230|3286
1696547100000|2023-10-05 23:05:00||5231||5230||5233||5230|991
1696547400000|2023-10-05 23:10:00||5231||5231||5231||5231|484
1696547700000|2023-10-05 23:15:00|5238|5230|5238|5230|5238|5230|5238|5230|534
1696548000000|2023-10-05 23:20:00|5230|5229|5237|5230|5238|5230|5230|5229|3526
1696548300000|2023-10-05 23:25:00|5238|5234|5238|5230|5238|5234|5237|5230|781
1696548600000|2023-10-05 23:30:00|5235|5233|5237|5230|5237|5233|5235|5230|1548
1696548900000|2023-10-05 23:35:00|5236|5233|5235|5233|5236|5233|5234|5233|677
1696549200000|2023-10-05 23:40:00|5237|5230|5235|5229|5237|5234|5234|5229|2189
1696549500000|2023-10-05 23:45:00|5234|5230|5236|5231|5237|5235|5234|5229|9775
1696549800000|2023-10-05 23:50:00|5235|5230|5235|5233|5235|5234|5235|5230|2174
1696550100000|2023-10-05 23:55:00|5234|5231|5229|5228|5236|5231|5229|5228|4670
1696579200000|2023-10-06 08:00:00|5275|5238|5260|5252|5275|5263|5260|5238|3420
1696579500000|2023-10-06 08:05:00|5268|5256|5263|5253|5268|5260|5261|5252|1138
1696579800000|2023-10-06 08:10:00|5259|5254|5275|5252|5275|5261|5254|5250|6899
1696580100000|2023-10-06 08:15:00|5272|5251|5272|5260|5275|5268|5268|5251|24588
1696580400000|2023-10-06 08:20:00|5270|5256|5270|5265|5275|5270|5270|5256|3094
1696580700000|2023-10-06 08:25:00|5274|5270|5275|5265|5275|5274|5270|5256|4771
1696581000000|2023-10-06 08:30:00|5280|5274|5270|5260|5280|5275|5269|5258|3264
1696581300000|2023-10-06 08:35:00|5276|5270|5274|5268|5280|5270|5270|5258|4960
1696581600000|2023-10-06 08:40:00|5272|5262|5274|5265|5274|5265|5272|5260|495
1696581900000|2023-10-06 08:45:00|5271|5271|5274|5271|5274|5271|5271|5265|2254
1696582200000|2023-10-06 08:50:00|5275|5272|5274|5265|5275|5272|5271|5265|807
1696582500000|2023-10-06 08:55:00||5266||5271||5271||5266|259
1696582800000|2023-10-06 09:00:00|||||||||664
1696583100000|2023-10-06 09:05:00|5275|5272|5275|5271|5275|5273|5273|5271|525
1696583400000|2023-10-06 09:10:00|5284|5272|5279|5271|5284|5272|5279|5271|1307
1696583700000|2023-10-06 09:15:00||5272||5272||5272||5272|150
1696584000000|2023-10-06 09:20:00||5275||5275||5275||5275|231
1696584300000|2023-10-06 09:25:00||5278||5275||5278||5273|1394
1696584600000|2023-10-06 09:30:00||5273||5275||5277||5273|1034
1696584900000|2023-10-06 09:35:00|5278|5276|5278|5272|5278|5278|5278|5272|1178
1696585200000|2023-10-06 09:40:00|5279||5277||5279||5277||375
1696585500000|2023-10-06 09:45:00|5279|5273|5279|5272|5279|5273|5279|5272|1101
1696585800000|2023-10-06 09:50:00||5273||5272||5273||5272|373
1696586100000|2023-10-06 09:55:00|||||||||301
1696586400000|2023-10-06 10:00:00|5277|5271|5285|5275|5285|5280|5274|5271|7097
1696586700000|2023-10-06 10:05:00|5284|5272|5285|5273|5285|5278|5278|5272|402
1696587000000|2023-10-06 10:10:00|5284|5272|5285|5276|5285|5279|5283|5272|230
1696587300000|2023-10-06 10:15:00|5284|5277|5285|5276|5285|5281|5281|5272|3057
1696587600000|2023-10-06 10:20:00|5284|5279|5285|5276|5285|5282|5284|5272|1498
1696587900000|2023-10-06 10:25:00|5281|5274|5281|5274|5281|5274|5281|5274|157
1696588200000|2023-10-06 10:30:00|5280|5276|5280|5275|5280|5276|5280|5274|234
1696588500000|2023-10-06 10:35:00|5281|5280|5281|5277|5285|5280|5279|5275|3667
1696588800000|2023-10-06 10:40:00|5279|5275|5281|5278|5281|5280|5279|5275|845
1696589100000|2023-10-06 10:45:00|5280|5277|5280|5272|5281|5277|5278|5271|2482
1696589400000|2023-10-06 10:50:00|5279|5271|5280|5271|5280|5272|5275|5271|667
1696589700000|2023-10-06 10:55:00|5278|5272|5277|5265|5280|5272|5270|5265|6821
1696590000000|2023-10-06 11:00:00|5275|5264|5270|5261|5275|5267|5260|5251|11275
1696590300000|2023-10-06 11:05:00|5268|5265|5269|5260|5270|5265|5266|5260|2560
1696590600000|2023-10-06 11:10:00|5270|5265|5270|5259|5270|5265|5256|5255|8990
1696590900000|2023-10-06 11:15:00|5268|5260|5270|5260|5270|5260|5260|5255|4777
1696591200000|2023-10-06 11:20:00|5267|5263|5267|5265|5267|5265|5267|5257|550
1696591500000|2023-10-06 11:25:00|5266|5260|5264|5259|5267|5263|5262|5257|1825
1696591800000|2023-10-06 11:30:00|5265|5255|5265|5257|5265|5257|5260|5255|1108
1696592100000|2023-10-06 11:35:00||5256||5259||5259||5256|197
1696592400000|2023-10-06 11:40:00|5267|5256|5267|5260|5267|5264|5266|5256|2521
1696592700000|2023-10-06 11:45:00||5264||5260||5264||5260|227
1696593000000|2023-10-06 11:50:00|5266|5261|5270|5264|5270|5265|5266|5260|1647
1696593300000|2023-10-06 11:55:00|5269|5263|5265|5262|5270|5264|5265|5262|794
1696593600000|2023-10-06 12:00:00|5267|5263|5276|5268|5280|5270|5267|5262|15174
1696593900000|2023-10-06 12:05:00|5275|5270|5280|5270|5280|5275|5275|5268|16126
1696594200000|2023-10-06 12:10:00|5275|5268|5275|5268|5280|5270|5274|5268|1518
1696594500000|2023-10-06 12:15:00|5272|5271|5272|5265|5275|5271|5267|5264|2743
1696594800000|2023-10-06 12:20:00|5275|5267|5272|5265|5275|5269|5270|5264|2013
1696595100000|2023-10-06 12:25:00|5271|5269|5275|5273|5275|5273|5270|5265|1471
1696595400000|2023-10-06 12:30:00|5274|5265|5252|5240|5275|5273|5244|5240|30580
1696595700000|2023-10-06 12:35:00|5248|5239|5246|5239|5252|5250|5243|5239|12342
1696596000000|2023-10-06 12:40:00|5240|5240|5252|5241|5252|5250|5240|5239|15897
1696596300000|2023-10-06 12:45:00||5245||5248||5248||5245|1021
1696596600000|2023-10-06 12:50:00|5251|5245|5240|5234|5252|5245|5237|5234|15567
1696596900000|2023-10-06 12:55:00|5238|5235|5238|5228|5238|5237|5228|5226|7893
1696597200000|2023-10-06 13:00:00|5237|5229|5235|5229|5238|5235|5234|5228|1617
1696597500000|2023-10-06 13:05:00|5234|5231|5244|5240|5244|5240|5233|5229|5049
1696597800000|2023-10-06 13:10:00|5248|5241|5258|5240|5258|5246|5248|5237|2967
1696598100000|2023-10-06 13:15:00|5255|5242|5258|5249|5258|5250|5252|5242|1761
1696598400000|2023-10-06 13:20:00|5256|5251|5260|5250|5260|5254|5245|5240|8228
1696598700000|2023-10-06 13:25:00|5255|5245|5228|5204|5255|5248|5207|5204|40243
1696599000000|2023-10-06 13:30:00|5224|5208|5198|5196|5224|5222|5180|5179|1485688
1696599300000|2023-10-06 13:35:00|5197|5197|5227|5226|5228|5227|5189|5188|511203
1696599600000|2023-10-06 13:40:00|5226|5225|5215|5214|5230|5229|5203|5202|697343
1696599900000|2023-10-06 13:45:00|5216|5215|5188|5187|5224|5223|5182|5181|562738
1696600200000|2023-10-06 13:50:00|5187|5186|5173|5172|5189|5188|5172|5171|343858
1696600500000|2023-10-06 13:55:00|5174|5173|5186|5185|5191|5190|5169|5168|341628
1696600800000|2023-10-06 14:00:00|5185|5184|5162|5161|5186|5185|5161|5160|343911
1696601100000|2023-10-06 14:05:00|5161|5160|5161|5160|5166|5165|5155|5154|349683
1696601400000|2023-10-06 14:10:00|5160|5159|5180|5179|5183|5183|5157|5156|424192
1696601700000|2023-10-06 14:15:00|5181|5180|5164|5163|5182|5181|5161|5160|206161
1696602000000|2023-10-06 14:20:00|5163|5164|5176|5175|5177|5176|5162|5161|214399
1696602300000|2023-10-06 14:25:00|5175|5174|5167|5166|5180|5179|5161|5160|426687
1696602600000|2023-10-06 14:30:00|5168|5167|5191|5190|5193|5192|5168|5167|402804
1696602900000|2023-10-06 14:35:00|5192|5191|5213|5212|5213|5212|5191|5191|680769
1696603200000|2023-10-06 14:40:00|5214|5213|5212|5211|5217|5216|5205|5204|275615
1696603500000|2023-10-06 14:45:00|5213|5212|5216|5215|5222|5221|5212|5211|330606
1696603800000|2023-10-06 14:50:00|5215|5214|5223|5222|5227|5226|5215|5214|913497
1696604100000|2023-10-06 14:55:00|5222|5221|5232|5231|5232|5231|5222|5221|593550
1696604400000|2023-10-06 15:00:00|5233|5232|5250|5249|5251|5250|5232|5231|490356
1696604700000|2023-10-06 15:05:00|5249|5248|5253|5252|5258|5257|5241|5240|306281
1696605000000|2023-10-06 15:10:00|5254|5253|5236|5235|5254|5253|5232|5231|385445
1696605300000|2023-10-06 15:15:00|5237|5236|5233|5232|5244|5243|5228|5227|200286
1696605600000|2023-10-06 15:20:00|5234|5233|5242|5241|5245|5244|5234|5233|142083
1696605900000|2023-10-06 15:25:00|5243|5242|5262|5261|5263|5262|5241|5240|186003
1696606200000|2023-10-06 15:30:00|5263|5262|5267|5266|5271|5270|5263|5262|210138
1696606500000|2023-10-06 15:35:00|5266|5265|5267|5266|5272|5271|5260|5259|218007
1696606800000|2023-10-06 15:40:00|5266|5265|5275|5274|5278|5277|5266|5265|193630
1696607100000|2023-10-06 15:45:00|5276|5275|5275|5274|5278|5277|5271|5270|162790
1696607400000|2023-10-06 15:50:00|5274|5273|5268|5267|5274|5273|5264|5263|165478
1696607700000|2023-10-06 15:55:00|5267|5266|5273|5272|5277|5276|5263|5262|197062
1696608000000|2023-10-06 16:00:00|5272|5271|5264|5263|5276|5275|5264|5263|143488
1696608300000|2023-10-06 16:05:00|5265|5264|5262|5261|5265|5264|5256|5255|148834
1696608600000|2023-10-06 16:10:00|5263|5262|5245|5244|5265|5264|5243|5242|188597
1696608900000|2023-10-06 16:15:00|5244|5243|5248|5247|5249|5248|5241|5240|113078
1696609200000|2023-10-06 16:20:00|5247|5246|5250|5249|5253|5252|5245|5244|127019
1696609500000|2023-10-06 16:25:00|5249|5248|5255|5254|5255|5254|5246|5245|117459
1696609800000|2023-10-06 16:30:00|5256|5255|5245|5244|5256|5255|5245|5244|101509
1696610100000|2023-10-06 16:35:00|5244|5243|5242|5241|5249|5248|5242|5241|113198
1696610400000|2023-10-06 16:40:00|5241|5240|5253|5252|5253|5252|5241|5240|207916
1696610700000|2023-10-06 16:45:00|5254|5253|5255|5254|5259|5258|5252|5251|108442
1696611000000|2023-10-06 16:50:00|5256|5255|5260|5259|5262|5261|5254|5253|176355
1696611300000|2023-10-06 16:55:00|5259|5258|5263|5262|5265|5264|5256|5255|112754
1696611600000|2023-10-06 17:00:00|5264|5263|5272|5271|5274|5273|5264|5263|248148
1696611900000|2023-10-06 17:05:00|5273|5272|5284|5283|5290|5289|5273|5272|258056
1696612200000|2023-10-06 17:10:00|5283|5282|5291|5290|5291|5290|5276|5275|201831
1696612500000|2023-10-06 17:15:00|5292|5291|5293|5292|5304|5303|5292|5291|249137
1696612800000|2023-10-06 17:20:00|5292|5291|5295|5294|5299|5298|5291|5290|161465
1696613100000|2023-10-06 17:25:00|5296|5295|5292|5291|5297|5296|5289|5288|180339
1696613400000|2023-10-06 17:30:00|5293|5292|5300|5299|5300|5299|5291|5290|112036
1696613700000|2023-10-06 17:35:00|5299|5298|5299|5298|5300|5299|5294|5293|150638
1696614000000|2023-10-06 17:40:00|5298|5297|5295|5294|5301|5300|5294|5293|118559
1696614300000|2023-10-06 17:45:00|5294|5293|5297|5296|5297|5296|5291|5290|109804
1696614600000|2023-10-06 17:50:00|5296|5295|5296|5295|5299|5298|5293|5292|157621
1696614900000|2023-10-06 17:55:00|5297|5296|5301|5300|5304|5303|5296|5296|139524
1696615200000|2023-10-06 18:00:00|5302|5301|5304|5303|5305|5304|5300|5299|135965
1696615500000|2023-10-06 18:05:00|5303|5302|5311|5310|5312|5311|5300|5299|116917
1696615800000|2023-10-06 18:10:00|5312|5311|5314|5313|5319|5318|5311|5310|237444
1696616100000|2023-10-06 18:15:00|5313|5312|5309|5308|5314|5313|5308|5307|128732
1696616400000|2023-10-06 18:20:00|5308|5307|5305|5304|5310|5309|5303|5302|142454
1696616700000|2023-10-06 18:25:00|5306|5305|5317|5316|5317|5316|5306|5305|108953
1696617000000|2023-10-06 18:30:00|5316|5315|5320|5319|5320|5319|5314|5313|101204
1696617300000|2023-10-06 18:35:00|5321|5320|5326|5325|5327|5326|5321|5320|130935
1696617600000|2023-10-06 18:40:00|5327|5326|5324|5323|5328|5327|5320|5319|144453
1696617900000|2023-10-06 18:45:00|5325|5324|5325|5324|5329|5328|5323|5322|114491
1696618200000|2023-10-06 18:50:00|5326|5325|5328|5327|5328|5327|5324|5323|179507
1696618500000|2023-10-06 18:55:00|5329|5328|5329|5328|5329|5328|5326|5325|100188
1696618800000|2023-10-06 19:00:00|5328|5327|5318|5317|5328|5327|5317|5316|159306
1696619100000|2023-10-06 19:05:00|5317|5316|5325|5324|5327|5326|5316|5315|134813
1696619400000|2023-10-06 19:10:00|5324|5323|5325|5324|5325|5324|5320|5319|124922
1696619700000|2023-10-06 19:15:00|5326|5325|5324|5323|5327|5326|5322|5321|160359
1696620000000|2023-10-06 19:20:00|5323|5322|5323|5322|5323|5322|5320|5319|191161
1696620300000|2023-10-06 19:25:00|5322|5321|5321|5320|5322|5321|5319|5318|145891
1696620600000|2023-10-06 19:30:00|5322|5321|5322|5321|5327|5326|5319|5318|238861
1696620900000|2023-10-06 19:35:00|5321|5320|5326|5325|5328|5327|5318|5317|316648
1696621200000|2023-10-06 19:40:00|5325|5324|5316|5315|5326|5325|5314|5313|312075
1696621500000|2023-10-06 19:45:00|5315|5314|5321|5320|5321|5320|5313|5312|254635
1696621800000|2023-10-06 19:50:00|5320|5319|5315|5314|5321|5320|5312|5311|547557
1696622100000|2023-10-06 19:55:00|5316|5315|5315|5314|5318|5317|5311|5310|1200120
1696622400000|2023-10-06 20:00:00|5316|5313|5314|5313|5318|5313|5314|5313|384169
1696622700000|2023-10-06 20:05:00|5313|5303|5314|5311|5314|5311|5313|5303|5659
1696623000000|2023-10-06 20:10:00|5313|5303|5316|5311|5316|5314|5313|5303|3524
1696623300000|2023-10-06 20:15:00||5314||5314||5314||5311|226
1696623600000|2023-10-06 20:20:00||5315||5315||5315||5315|7860
1696623900000|2023-10-06 20:25:00|||||||||180
1696624200000|2023-10-06 20:30:00|5317|5316|5314|5311|5318|5316|5314|5311|8196
1696624500000|2023-10-06 20:35:00|5313|5303|5311|5310|5313|5310|5311|5303|809
1696624800000|2023-10-06 20:40:00|5313|5309|5313|5309|5313|5310|5313|5309|1107
1696625100000|2023-10-06 20:45:00|5314|5310|5314|5313|5314|5313|5314|5310|417
1696625400000|2023-10-06 20:50:00|||||||||200
1696625700000|2023-10-06 20:55:00|||||||||93
1696838400000|2023-10-09 08:00:00|5313|5267|5303|5292|5449|5302|5301|5267|1563
1696838700000|2023-10-09 08:05:00|5302|5295|5299|5296|5303|5297|5298|5295|699
1696839000000|2023-10-09 08:10:00|5298|5297|5298|5297|5298|5297|5298|5297|147
1696839300000|2023-10-09 08:15:00|5299|5296|5301|5296|5301|5296|5299|5296|313
1696839600000|2023-10-09 08:20:00|5304|5300|5304|5300|5304|5300|5304|5300|704
1696839900000|2023-10-09 08:25:00|5301||5301||5301||5301||68
1696840200000|2023-10-09 08:30:00|5304|5305|5311|5300|5311|5305|5304|5296|2358
1696840500000|2023-10-09 08:35:00|5303||5311||5311||5303||87
1696840800000|2023-10-09 08:40:00||5302||5300||5302||5300|779
1696841100000|2023-10-09 08:45:00|5310||5310||5310||5310||32
1696841400000|2023-10-09 08:50:00|||||||||98
1696841700000|2023-10-09 08:55:00|5311|5310|5311|5300|5311|5310|5311|5300|1099
1696842000000|2023-10-09 09:00:00|5310||5309||5311||5309||15
1696842300000|2023-10-09 09:05:00|5308||5309||5309||5308||216
1696842600000|2023-10-09 09:10:00|5310|5302|5311|5306|5311|5310|5309|5302|2446
1696842900000|2023-10-09 09:15:00|5312|5307|5312|5306|5312|5311|5312|5306|1292
1696843200000|2023-10-09 09:20:00|||||||||57
1696843500000|2023-10-09 09:25:00|5311|5308|5312|5308|5312|5310|5310|5308|4234
1696843800000|2023-10-09 09:30:00|5310|5310|5312|5308|5312|5310|5310|5308|147
1696844100000|2023-10-09 09:35:00|||||||||58
1696844400000|2023-10-09 09:40:00||5310||5300||5310||5300|2147
1696844700000|2023-10-09 09:45:00|||||||||33
1696845000000|2023-10-09 09:50:00||5304||5300||5304||5300|53
1696845300000|2023-10-09 09:55:00||5305||5300||5305||5300|143
1696845600000|2023-10-09 10:00:00|5310||5310||5310||5310||115
1696845900000|2023-10-09 10:05:00|5309|5304|5310|5300|5310|5304|5309|5300|136
1696846200000|2023-10-09 10:10:00|5309||5309||5309||5309||29
1696846500000|2023-10-09 10:15:00|||||||||31
1696846800000|2023-10-09 10:20:00|5308|5305|5304|5303|5309|5306|5304|5303|327
1696847100000|2023-10-09 10:25:00|5307|5304|5309|5305|5309|5305|5305|5304|1218
1696847400000|2023-10-09 10:30:00|5308|5300|5309|5300|5309|5300|5308|5300|743
1696847700000|2023-10-09 10:35:00||5303||5303||5304||5303|67
1696848000000|2023-10-09 10:40:00|5305|5302|5309|5300|5309|5302|5305|5300|254
1696848300000|2023-10-09 10:45:00|5306|5304|5306|5300|5306|5304|5306|5300|83
1696848600000|2023-10-09 10:50:00|5309|5306|5309|5300|5309|5306|5306|5300|808
1696848900000|2023-10-09 10:55:00||5304||5304||5304||5304|63
1696849200000|2023-10-09 11:00:00|5308|5300|5304|5299|5308|5300|5303|5299|1367
1696849500000|2023-10-09 11:05:00|5303|5295|5304|5295|5304|5297|5297|5295|2339
1696849800000|2023-10-09 11:10:00|5308|5298|5307|5303|5308|5303|5307|5298|1590
1696850100000|2023-10-09 11:15:00|5309|5300|5303|5295|5310|5300|5302|5295|2783
1696850400000|2023-10-09 11:20:00|5300|5292|5299|5297|5300|5297|5295|5291|1411
1696850700000|2023-10-09 11:25:00|||||||||264
1696851000000|2023-10-09 11:30:00|||||||||346
1696851300000|2023-10-09 11:35:00|5298|5298|5303|5301|5303|5301|5298|5297|1509
1696851600000|2023-10-09 11:40:00|5304||5308||5310||5304||146
1696851900000|2023-10-09 11:45:00|5307|5303|5307|5300|5307|5305|5305|5299|1721
1696852200000|2023-10-09 11:50:00|5304|5299|5307|5299|5307|5299|5304|5299|229
1696852500000|2023-10-09 11:55:00||5300||5300||5300||5300|51
1696852800000|2023-10-09 12:00:00|5304||5303||5307||5303||10902
1696853100000|2023-10-09 12:05:00|5302|5301|5307|5300|5307|5302|5301|5300|1685
1696853400000|2023-10-09 12:10:00|5305|5302|5307|5302|5307|5302|5305|5302|356
1696853700000|2023-10-09 12:15:00|5304|5304|5307|5304|5307|5305|5304|5304|689
1696854000000|2023-10-09 12:20:00||5306||5304||5306||5304|1287
1696854300000|2023-10-09 12:25:00|||||||||663
1696854600000|2023-10-09 12:30:00|5306|5303|5304|5302|5307|5303|5304|5302|1922
1696854900000|2023-10-09 12:35:00|5303|5301|5304|5300|5304|5301|5301|5299|1965
1696855200000|2023-10-09 12:40:00|5307||5304||5307||5303||708
1696855500000|2023-10-09 12:45:00|5303||5301||5304||5301||1080
1696855800000|2023-10-09 12:50:00|5307|5301|5307|5301|5307|5301|5307|5301|338
1696856100000|2023-10-09 12:55:00|5306|5302|5304|5300|5307|5303|5302|5300|1522
1696856400000|2023-10-09 13:00:00|5307|5301|5310|5303|5310|5303|5307|5300|793
1696856700000|2023-10-09 13:05:00|5312|5304|5312|5306|5312|5306|5312|5303|1196
1696857000000|2023-10-09 13:10:00|5313|5307|5312|5309|5313|5309|5312|5303|1007
1696857300000|2023-10-09 13:15:00|5313|5310|5320|5315|5323|5317|5312|5309|2212
1696857600000|2023-10-09 13:20:00|5319|5316|5320|5315|5320|5316|5319|5315|1710
1696857900000|2023-10-09 13:25:00|5321|5317|5304|5296|5324|5321|5300|5296|6009
1696858200000|2023-10-09 13:30:00|5297|5295|5288|5287|5316|5315|5287|5286|641871
1696858500000|2023-10-09 13:35:00|5287|5286|5266|5265|5298|5296|5264|5263|178405
1696858800000|2023-10-09 13:40:00|5267|5266|5263|5262|5275|5273|5258|5257|156119
1696859100000|2023-10-09 13:45:00|5262|5261|5250|5249|5268|5267|5247|5246|188140
1696859400000|2023-10-09 13:50:00|5249|5248|5247|5246|5258|5257|5242|5241|224001
1696859700000|2023-10-09 13:55:00|5248|5247|5251|5250|5258|5257|5244|5243|201215
1696860000000|2023-10-09 14:00:00|5250|5249|5245|5244|5253|5252|5242|5241|164652
1696860300000|2023-10-09 14:05:00|5244|5243|5259|5258|5259|5258|5241|5240|136266
1696860600000|2023-10-09 14:10:00|5260|5259|5273|5272|5274|5273|5260|5259|245955
1696860900000|2023-10-09 14:15:00|5272|5271|5263|5262|5273|5272|5261|5260|143581
1696861200000|2023-10-09 14:20:00|5262|5261|5260|5259|5266|5265|5259|5258|81862
1696861500000|2023-10-09 14:25:00|5261|5260|5255|5254|5265|5264|5255|5254|76135
1696861800000|2023-10-09 14:30:00|5254|5253|5248|5247|5256|5255|5247|5246|89315
1696862100000|2023-10-09 14:35:00|5247|5246|5253|5252|5254|5253|5246|5245|62562
1696862400000|2023-10-09 14:40:00|5254|5253|5256|5255|5259|5258|5253|5252|141355
1696862700000|2023-10-09 14:45:00|5257|5256|5239|5238|5258|5257|5239|5238|426488
1696863000000|2023-10-09 14:50:00|5238|5237|5232|5231|5241|5240|5227|5226|228420
1696863300000|2023-10-09 14:55:00|5233|5232|5230|5229|5235|5234|5226|5225|129181
1696863600000|2023-10-09 15:00:00|5231|5230|5226|5225|5234|5233|5223|5222|166690
1696863900000|2023-10-09 15:05:00|5227|5226|5233|5232|5236|5235|5227|5226|205812
1696864200000|2023-10-09 15:10:00|5234|5233|5233|5232|5237|5236|5230|5229|173314
1696864500000|2023-10-09 15:15:00|5234|5233|5237|5236|5238|5237|5231|5230|106357
1696864800000|2023-10-09 15:20:00|5238|5237|5237|5236|5240|5239|5235|5234|120210
1696865100000|2023-10-09 15:25:00|5236|5235|5232|5231|5236|5235|5228|5227|106656
1696865400000|2023-10-09 15:30:00|5233|5232|5237|5236|5238|5237|5232|5231|114776
1696865700000|2023-10-09 15:35:00|5236|5235|5238|5237|5240|5239|5231|5230|74407
1696866000000|2023-10-09 15:40:00|5239|5238|5243|5242|5243|5242|5237|5236|122637
1696866300000|2023-10-09 15:45:00|5242|5241|5236|5235|5243|5242|5231|5230|100499
1696866600000|2023-10-09 15:50:00|5235|5234|5245|5244|5245|5244|5235|5234|71434
1696866900000|2023-10-09 15:55:00|5244|5243|5249|5248|5249|5248|5244|5243|73865
1696867200000|2023-10-09 16:00:00|5248|5247|5243|5242|5248|5248|5243|5242|91223
1696867500000|2023-10-09 16:05:00|5244|5243|5247|5246|5249|5248|5243|5243|53471
1696867800000|2023-10-09 16:10:00|5248|5247|5248|5247|5251|5250|5247|5246|83211
1696868100000|2023-10-09 16:15:00|5249|5248|5243|5242|5252|5251|5243|5242|101149
1696868400000|2023-10-09 16:20:00|5244|5243|5242|5241|5248|5247|5242|5241|100093
1696868700000|2023-10-09 16:25:00|5241|5240|5230|5229|5241|5240|5230|5229|128335
1696869000000|2023-10-09 16:30:00|5229|5228|5222|5221|5229|5228|5220|5219|118376
1696869300000|2023-10-09 16:35:00|5223|5222|5215|5214|5228|5227|5215|5214|211597
1696869600000|2023-10-09 16:40:00|5214|5213|5224|5223|5224|5223|5213|5212|203910
1696869900000|2023-10-09 16:45:00|5225|5224|5222|5221|5225|5224|5220|5219|66430
1696870200000|2023-10-09 16:50:00|5221|5220|5217|5216|5222|5221|5217|5216|52982
1696870500000|2023-10-09 16:55:00|5216|5215|5217|5216|5220|5219|5212|5211|121687
1696870800000|2023-10-09 17:00:00|5218|5217|5220|5219|5221|5220|5215|5214|122420
1696871100000|2023-10-09 17:05:00|5219|5218|5224|5223|5225|5224|5219|5218|72892
1696871400000|2023-10-09 17:10:00|5225|5224|5232|5231|5233|5232|5225|5224|68235
1696871700000|2023-10-09 17:15:00|5233|5232|5237|5236|5237|5236|5233|5232|89624
1696872000000|2023-10-09 17:20:00|5238|5237|5228|5227|5238|5237|5227|5226|79709
1696872300000|2023-10-09 17:25:00|5229|5228|5228|5227|5229|5228|5227|5226|74260
1696872600000|2023-10-09 17:30:00|5229|5228|5238|5237|5238|5237|5228|5228|92118
1696872900000|2023-10-09 17:35:00|5237|5236|5239|5238|5244|5243|5237|5236|90423
1696873200000|2023-10-09 17:40:00|5240|5239|5249|5248|5250|5249|5240|5239|115695
1696873500000|2023-10-09 17:45:00|5250|5249|5253|5252|5257|5256|5250|5249|127169
1696873800000|2023-10-09 17:50:00|5254|5253|5255|5254|5257|5256|5253|5252|55722
1696874100000|2023-10-09 17:55:00|5256|5255|5258|5257|5258|5257|5255|5254|148148
1696874400000|2023-10-09 18:00:00|5259|5258|5261|5260|5263|5262|5258|5257|119827
1696874700000|2023-10-09 18:05:00|5262|5261|5267|5266|5270|5269|5261|5260|64502
1696875000000|2023-10-09 18:10:00|5266|5265|5268|5267|5268|5267|5265|5264|98959
1696875300000|2023-10-09 18:15:00|5269|5268|5271|5270|5274|5273|5269|5268|82823
1696875600000|2023-10-09 18:20:00|5270|5269|5270|5269|5271|5270|5268|5267|57748
1696875900000|2023-10-09 18:25:00|5271|5270|5274|5273|5274|5273|5270|5269|71528
1696876200000|2023-10-09 18:30:00|5275|5274|5267|5266|5275|5274|5267|5266|83495
1696876500000|2023-10-09 18:35:00|5266|5265|5260|5259|5266|5265|5257|5256|84021
1696876800000|2023-10-09 18:40:00|5261|5260|5266|5265|5268|5267|5261|5260|86425
1696877100000|2023-10-09 18:45:00|5265|5264|5263|5262|5265|5264|5261|5260|126847
1696877400000|2023-10-09 18:50:00|5262|5261|5262|5261|5262|5261|5257|5256|72661
1696877700000|2023-10-09 18:55:00|5263|5262|5272|5271|5273|5272|5263|5262|113000
1696878000000|2023-10-09 19:00:00|5271|5270|5266|5265|5271|5270|5262|5261|89330
1696878300000|2023-10-09 19:05:00|5265|5264|5269|5268|5270|5269|5264|5263|100239
1696878600000|2023-10-09 19:10:00|5270|5269|5272|5271|5277|5276|5269|5268|151719
1696878900000|2023-10-09 19:15:00|5271|5270|5276|5275|5278|5277|5271|5270|143759
1696879200000|2023-10-09 19:20:00|5275|5274|5271|5270|5275|5274|5271|5270|74147
1696879500000|2023-10-09 19:25:00|5272|5271|5273|5272|5274|5273|5269|5268|96123
1696879800000|2023-10-09 19:30:00|5272|5271|5272|5271|5273|5272|5269|5268|102537
1696880100000|2023-10-09 19:35:00|5273|5272|5274|5273|5276|5275|5272|5271|126515
1696880400000|2023-10-09 19:40:00|5273|5272|5272|5271|5275|5274|5271|5270|156899
1696880700000|2023-10-09 19:45:00|5273|5272|5280|5279|5281|5280|5271|5270|200273
1696881000000|2023-10-09 19:50:00|5279|5278|5284|5283|5285|5284|5279|5278|290799
1696881300000|2023-10-09 19:55:00|5285|5284|5288|5287|5289|5288|5283|5282|645146
1696881600000|2023-10-09 20:00:00|5287|5286|5288|5285|5290|5287|5286|5263|19661
1696881900000|2023-10-09 20:05:00|||||||||36785
1696882200000|2023-10-09 20:10:00|5289|5287|5289|5288|5290|5289|5289|5287|10170
1696882500000|2023-10-09 20:15:00||5287||5288||5288||5287|595
1696882800000|2023-10-09 20:20:00|5290|5287|5290|5288|5290|5288|5290|5287|2126
1696883100000|2023-10-09 20:25:00|||||||||9460
1696883400000|2023-10-09 20:30:00|5289||5289||5289||5289||645
1696883700000|2023-10-09 20:35:00|||||||||304
1696884000000|2023-10-09 20:40:00|||||||||399
1696884300000|2023-10-09 20:45:00|5290||5290||5290||5290||1570
1696884600000|2023-10-09 20:50:00|5294||5292||5294||5292||3432
1696884900000|2023-10-09 20:55:00|||||||||298
1696885200000|2023-10-09 21:00:00|||||||||205
1696885500000|2023-10-09 21:05:00||5290||5291||5291||5290|344
1696885800000|2023-10-09 21:10:00|5293|5292|5294|5292|5294|5292|5293|5292|931
1696886100000|2023-10-09 21:15:00|||||||||865
1696886400000|2023-10-09 21:20:00|||||||||59
1696886700000|2023-10-09 21:25:00||5291||5291||5291||5291|234
1696887000000|2023-10-09 21:30:00||5292||5292||5292||5292|3167
1696887300000|2023-10-09 21:35:00|5300|5293|5308|5293|5316|5301|5300|5293|4087
1696887600000|2023-10-09 21:40:00|||||||||144
1696887900000|2023-10-09 21:45:00|5310|5300|5310|5293|5310|5300|5306|5293|1449
1696888200000|2023-10-09 21:50:00|||||||||27
1696888500000|2023-10-09 21:55:00|5307||5307||5307||5305||179
1696888800000|2023-10-09 22:00:00|5310|5300|5315|5293|5316|5300|5310|5293|403
1696889100000|2023-10-09 22:05:00|5300||5300||5300||5300||211
1696889400000|2023-10-09 22:10:00|||||||||184
1696889700000|2023-10-09 22:15:00|||||||||250
1696890000000|2023-10-09 22:20:00|5315|5292|5288|5285|5315|5292|5288|5285|6471
1696890300000|2023-10-09 22:25:00||5287||5287||5287||5287|459
1696890600000|2023-10-09 22:30:00||5285||5285||5285||5285|265
1696890900000|2023-10-09 22:35:00|||||||||193
1696891200000|2023-10-09 22:40:00|5280|5270|5300|5270|5315|5285|5280|5270|3908
1696891500000|2023-10-09 22:45:00|||||||||112
1696891800000|2023-10-09 22:50:00||5273||5270||5273||5270|136
1696892100000|2023-10-09 22:55:00||5288||5288||5288||5288|164
1696892400000|2023-10-09 23:00:00|5298||5295||5298||5293||60
1696892700000|2023-10-09 23:05:00|||||||||7
1696893000000|2023-10-09 23:10:00|||||||||40
1696893300000|2023-10-09 23:15:00|||||||||449
1696893600000|2023-10-09 23:20:00||5285||5285||5285||5285|1977
1696893900000|2023-10-09 23:25:00||5291||5291||5293||5291|430
1696894200000|2023-10-09 23:30:00|||||||||155
1696894500000|2023-10-09 23:35:00||5285||5285||5285||5285|263
1696894800000|2023-10-09 23:40:00|5293|5290|5293|5285|5293|5290|5293|5285|387
1696895100000|2023-10-09 23:45:00|5295|5293|5295|5285|5295|5293|5295|5285|1748
1696895400000|2023-10-09 23:50:00||5290||5290||5290||5290|195
1696895700000|2023-10-09 23:55:00|5293|5285|5290|5285|5295|5285|5290|5285|284
1696924800000|2023-10-10 08:00:00|5494|5060|5310|5305|5494|5310|5310|5060|818
1696925100000|2023-10-10 08:05:00|5312|5306|5310|5305|5312|5309|5310|5305|136
1696925400000|2023-10-10 08:10:00||5306||5305||5306||5305|449
1696925700000|2023-10-10 08:15:00|5312|5306|5316|5310|5320|5310|5312|5305|3104
1696926000000|2023-10-10 08:20:00|5320|5314|5320|5310|5320|5316|5316|5310|1515
1696926300000|2023-10-10 08:25:00|5315|5312|5315|5310|5315|5312|5312|5310|622
1696926600000|2023-10-10 08:30:00|5320|5311|5312|5310|5320|5313|5312|5310|800
1696926900000|2023-10-10 08:35:00|5316||5316||5316||5314||833
1696927200000|2023-10-10 08:40:00|5320|5312|5322|5315|5330|5318|5315|5312|2270
1696927500000|2023-10-10 08:45:00||5308||5314||5319||5305|719
1696927800000|2023-10-10 08:50:00|5321|5316|5321|5316|5321|5316|5321|5316|385
1696928100000|2023-10-10 08:55:00|5320|5318|5321|5318|5321|5318|5318|5318|704
1696928400000|2023-10-10 09:00:00|5322|5319|5322|5318|5322|5321|5320|5318|782
1696928700000|2023-10-10 09:05:00|5321|5320|5322|5320|5322|5320|5321|5320|231
1696929000000|2023-10-10 09:10:00|5321|5321|5320|5317|5324|5321|5320|5314|3179
1696929300000|2023-10-10 09:15:00|5323|5319|5320|5318|5323|5319|5320|5317|1252
1696929600000|2023-10-10 09:20:00|5323|5319|5323|5317|5323|5320|5321|5317|764
1696929900000|2023-10-10 09:25:00|5324|5320|5328|5320|5330|5320|5324|5317|411
1696930200000|2023-10-10 09:30:00|5330|5317|5324|5320|5330|5320|5321|5317|1141
1696930500000|2023-10-10 09:35:00|5330|5317|5320|5317|5330|5317|5320|5317|1217
1696930800000|2023-10-10 09:40:00|||||||||204
1696931100000|2023-10-10 09:45:00|5319|5314|5319|5314|5319|5314|5317|5314|709
1696931400000|2023-10-10 09:50:00|||||||||133
1696931700000|2023-10-10 09:55:00|5320|5308|5320|5309|5320|5309|5314|5308|626
1696932000000|2023-10-10 10:00:00|5330|5327|5340|5323|5344|5341|5328|5307|28665
1696932300000|2023-10-10 10:05:00|5338|5324|5350|5345|5353|5350|5338|5324|7349
1696932600000|2023-10-10 10:10:00|5352|5347|5364|5344|5369|5360|5352|5344|6773
1696932900000|2023-10-10 10:15:00|5353|5349|5360|5353|5369|5358|5351|5330|4906
1696933200000|2023-10-10 10:20:00|5364|5346|5350|5345|5364|5352|5348|5332|1048
1696933500000|2023-10-10 10:25:00|5354|5348|5352|5345|5356|5353|5352|5345|1075
1696933800000|2023-10-10 10:30:00|5350|5350|5360|5353|5369|5360|5349|5350|5792
1696934100000|2023-10-10 10:35:00|5364|5350|5360|5358|5369|5361|5360|5350|1322
1696934400000|2023-10-10 10:40:00|5359|5355|5356|5341|5360|5355|5344|5326|7338
1696934700000|2023-10-10 10:45:00|5355|5340|5345|5332|5356|5345|5333|5326|3818
1696935000000|2023-10-10 10:50:00|5340|5333|5345|5335|5345|5335|5340|5333|77
1696935300000|2023-10-10 10:55:00||5336||5340||5343||5335|1171
1696935600000|2023-10-10 11:00:00|5344|5339|5340|5330|5355|5350|5333|5330|15893
1696935900000|2023-10-10 11:05:00|5345|5332|5340|5330|5349|5332|5330|5325|17203
1696936200000|2023-10-10 11:10:00|5339|5332|5336|5333|5339|5338|5336|5332|3096
1696936500000|2023-10-10 11:15:00|5339|5334|5339|5334|5344|5337|5337|5333|3502
1696936800000|2023-10-10 11:20:00|5338|5336|5330|5311|5339|5336|5315|5307|17817
1696937100000|2023-10-10 11:25:00|5329|5316|5315|5310|5330|5316|5311|5310|6566
1696937400000|2023-10-10 11:30:00|5313|5309|5320|5311|5320|5315|5310|5309|4155
1696937700000|2023-10-10 11:35:00|5316|5312|5318|5311|5318|5315|5314|5311|2788
1696938000000|2023-10-10 11:40:00|5317|5312|5315|5311|5318|5312|5315|5311|283
1696938300000|2023-10-10 11:45:00|5314|5310|5315|5307|5320|5310|5304|5301|17324
1696938600000|2023-10-10 11:50:00|5320|5310|5320|5309|5320|5318|5309|5302|6651
1696938900000|2023-10-10 11:55:00|5319|5316|5319|5314|5319|5316|5317|5309|900
1696939200000|2023-10-10 12:00:00|5320|5316|5319|5316|5320|5318|5319|5316|28753
1696939500000|2023-10-10 12:05:00|5320|5317|5330|5316|5333|5323|5320|5316|3618
1696939800000|2023-10-10 12:10:00|5328|5318|5332|5323|5332|5323|5325|5316|397
1696940100000|2023-10-10 12:15:00|5333|5327|5333|5330|5334|5331|5325|5323|4337
1696940400000|2023-10-10 12:20:00|5338|5331|5345|5340|5345|5340|5338|5330|2307
1696940700000|2023-10-10 12:25:00|5344|5336|5353|5350|5353|5350|5343|5336|25768
1696941000000|2023-10-10 12:30:00|5354|5351|5354|5350|5357|5352|5350|5340|31771
1696941300000|2023-10-10 12:35:00|5357|5340|5336|5330|5357|5348|5333|5324|19721
1696941600000|2023-10-10 12:40:00|5343|5328|5345|5330|5349|5337|5331|5324|8815
1696941900000|2023-10-10 12:45:00|5344|5325|5347|5330|5347|5332|5331|5325|6678
1696942200000|2023-10-10 12:50:00|5338|5328|5344|5335|5347|5340|5334|5325|8180
1696942500000|2023-10-10 12:55:00|5345|5338|5342|5334|5347|5338|5337|5332|3683
1696942800000|2023-10-10 13:00:00|5344|5340|5355|5342|5357|5352|5344|5334|18297
1696943100000|2023-10-10 13:05:00|5354|5349|5355|5351|5355|5351|5342|5340|2991
1696943400000|2023-10-10 13:10:00|5354|5350|5356|5352|5362|5358|5350|5348|11823
1696943700000|2023-10-10 13:15:00|5362|5354|5377|5372|5377|5373|5360|5351|16794
1696944000000|2023-10-10 13:20:00|5376|5373|5386|5380|5391|5389|5373|5364|35877
1696944300000|2023-10-10 13:25:00|5390|5382|5430|5412|5430|5422|5380|5372|79875
1696944600000|2023-10-10 13:30:00|5426|5403|5391|5390|5434|5431|5377|5376|1126396
1696944900000|2023-10-10 13:35:00|5392|5391|5385|5384|5412|5411|5382|5381|448377
1696945200000|2023-10-10 13:40:00|5386|5385|5386|5385|5392|5391|5361|5361|375144
1696945500000|2023-10-10 13:45:00|5385|5384|5358|5357|5393|5392|5357|5356|372325
1696945800000|2023-10-10 13:50:00|5357|5356|5379|5378|5383|5382|5356|5355|240064
1696946100000|2023-10-10 13:55:00|5378|5377|5375|5374|5385|5384|5368|5367|234873
1696946400000|2023-10-10 14:00:00|5376|5375|5392|5391|5400|5399|5376|5375|238495
1696946700000|2023-10-10 14:05:00|5393|5392|5406|5405|5409|5408|5392|5391|213796
1696947000000|2023-10-10 14:10:00|5407|5406|5404|5403|5412|5411|5403|5402|142121
1696947300000|2023-10-10 14:15:00|5405|5404|5404|5403|5411|5410|5402|5401|198866
1696947600000|2023-10-10 14:20:00|5403|5402|5402|5401|5409|5408|5400|5399|181813
1696947900000|2023-10-10 14:25:00|5401|5400|5403|5402|5409|5408|5401|5400|116784
1696948200000|2023-10-10 14:30:00|5404|5403|5398|5397|5408|5407|5391|5390|242740
1696948500000|2023-10-10 14:35:00|5397|5396|5401|5400|5408|5407|5396|5395|166127
1696948800000|2023-10-10 14:40:00|5400|5399|5403|5402|5411|5410|5396|5395|250232
1696949100000|2023-10-10 14:45:00|5402|5401|5402|5401|5408|5407|5398|5397|147082
1696949400000|2023-10-10 14:50:00|5403|5402|5405|5404|5410|5409|5401|5400|212324
1696949700000|2023-10-10 14:55:00|5404|5403|5391|5390|5405|5404|5391|5390|187915
1696950000000|2023-10-10 15:00:00|5390|5389|5384|5383|5391|5390|5383|5382|139858
1696950300000|2023-10-10 15:05:00|5383|5382|5392|5391|5396|5395|5380|5379|166454
1696950600000|2023-10-10 15:10:00|5391|5390|5384|5383|5393|5392|5382|5381|117080
1696950900000|2023-10-10 15:15:00|5385|5384|5399|5398|5401|5400|5385|5384|156051
1696951200000|2023-10-10 15:20:00|5400|5399|5395|5394|5400|5399|5394|5393|89256
1696951500000|2023-10-10 15:25:00|5394|5393|5388|5387|5394|5393|5381|5380|108488
1696951800000|2023-10-10 15:30:00|5389|5388|5398|5397|5398|5397|5386|5385|161615
1696952100000|2023-10-10 15:35:00|5397|5396|5400|5399|5401|5400|5394|5393|157543
1696952400000|2023-10-10 15:40:00|5399|5398|5402|5401|5404|5403|5398|5397|104714
1696952700000|2023-10-10 15:45:00|5401|5400|5399|5398|5406|5405|5397|5396|131514
1696953000000|2023-10-10 15:50:00|5400|5399|5399|5398|5401|5400|5397|5396|93148
1696953300000|2023-10-10 15:55:00|5400|5399|5407|5406|5407|5406|5400|5399|87155
1696953600000|2023-10-10 16:00:00|5408|5407|5409|5408|5413|5412|5407|5406|219903
1696953900000|2023-10-10 16:05:00|5408|5407|5412|5411|5413|5412|5404|5403|103986
1696954200000|2023-10-10 16:10:00|5411|5410|5413|5412|5415|5414|5411|5410|77458
1696954500000|2023-10-10 16:15:00|5414|5413|5416|5415|5420|5419|5414|5413|125597
1696954800000|2023-10-10 16:20:00|5417|5416|5424|5423|5424|5423|5417|5416|111316
1696955100000|2023-10-10 16:25:00|5423|5422|5426|5425|5426|5425|5421|5420|79415
1696955400000|2023-10-10 16:30:00|5427|5426|5427|5426|5429|5428|5425|5424|195601
1696955700000|2023-10-10 16:35:00|5426|5425|5423|5422|5427|5426|5420|5419|139978
1696956000000|2023-10-10 16:40:00|5424|5423|5420|5419|5424|5423|5418|5417|74599
1696956300000|2023-10-10 16:45:00|5419|5418|5424|5423|5424|5423|5418|5417|88003
1696956600000|2023-10-10 16:50:00|5423|5422|5429|5428|5429|5428|5423|5422|113025
1696956900000|2023-10-10 16:55:00|5428|5427|5425|5424|5428|5428|5423|5422|105894
1696957200000|2023-10-10 17:00:00|5426|5425|5416|5415|5427|5426|5416|5415|168006
1696957500000|2023-10-10 17:05:00|5415|5414|5416|5415|5418|5417|5411|5410|168222
1696957800000|2023-10-10 17:10:00|5415|5414|5415|5414|5418|5417|5412|5411|91667
1696958100000|2023-10-10 17:15:00|5414|5413|5421|5420|5424|5423|5412|5411|89236
1696958400000|2023-10-10 17:20:00|5422|5421|5420|5419|5426|5425|5420|5419|102483
1696958700000|2023-10-10 17:25:00|5421|5420|5412|5411|5421|5420|5409|5408|82557
1696959000000|2023-10-10 17:30:00|5413|5412|5410|5409|5413|5412|5408|5407|85262
1696959300000|2023-10-10 17:35:00|5411|5410|5412|5411|5412|5411|5408|5407|84467
1696959600000|2023-10-10 17:40:00|5413|5412|5422|5421|5422|5421|5412|5411|89125
1696959900000|2023-10-10 17:45:00|5421|5420|5424|5423|5426|5425|5421|5420|84711
1696960200000|2023-10-10 17:50:00|5425|5424|5424|5423|5426|5425|5422|5421|69236
1696960500000|2023-10-10 17:55:00|5425|5424|5428|5427|5431|5430|5424|5424|70557
1696960800000|2023-10-10 18:00:00|5429|5428|5428|5427|5431|5430|5426|5425|130962
1696961100000|2023-10-10 18:05:00|5427|5426|5419|5418|5427|5426|5419|5418|112465
1696961400000|2023-10-10 18:10:00|5420|5419|5411|5410|5420|5419|5411|5410|75110
1696961700000|2023-10-10 18:15:00|5410|5409|5409|5408|5411|5410|5404|5403|135154
1696962000000|2023-10-10 18:20:00|5410|5409|5407|5406|5412|5411|5403|5402|167569
1696962300000|2023-10-10 18:25:00|5406|5405|5414|5413|5417|5416|5405|5404|114913
1696962600000|2023-10-10 18:30:00|5415|5414|5415|5414|5416|5415|5414|5413|67262
1696962900000|2023-10-10 18:35:00|5416|5415|5411|5410|5416|5415|5408|5407|85432
1696963200000|2023-10-10 18:40:00|5410|5409|5412|5411|5412|5411|5407|5406|75114
1696963500000|2023-10-10 18:45:00|5413|5412|5414|5413|5422|5421|5413|5412|125669
1696963800000|2023-10-10 18:50:00|5415|5414|5399|5398|5415|5414|5399|5398|163612
1696964100000|2023-10-10 18:55:00|5398|5397|5398|5397|5399|5398|5396|5395|106814
1696964400000|2023-10-10 19:00:00|5399|5398|5398|5397|5401|5400|5396|5395|91456
1696964700000|2023-10-10 19:05:00|5397|5396|5400|5399|5400|5399|5397|5396|78283
1696965000000|2023-10-10 19:10:00|5401|5400|5407|5406|5407|5406|5400|5399|133203
1696965300000|2023-10-10 19:15:00|5408|5407|5406|5405|5410|5409|5406|5405|131906
1696965600000|2023-10-10 19:20:00|5405|5404|5407|5406|5407|5406|5401|5400|102479
1696965900000|2023-10-10 19:25:00|5406|5405|5404|5403|5408|5407|5401|5400|142068
1696966200000|2023-10-10 19:30:00|5403|5402|5399|5398|5406|5405|5399|5398|148728
1696966500000|2023-10-10 19:35:00|5398|5397|5402|5401|5402|5401|5395|5394|171356
1696966800000|2023-10-10 19:40:00|5403|5402|5406|5405|5410|5409|5402|5402|166724
1696967100000|2023-10-10 19:45:00|5407|5406|5408|5407|5409|5408|5404|5403|241456
1696967400000|2023-10-10 19:50:00|5409|5408|5407|5406|5413|5412|5406|5405|383005
1696967700000|2023-10-10 19:55:00|5409|5408|5405|5404|5412|5411|5403|5402|775786
1696968000000|2023-10-10 20:00:00|5406|5402|5409|5401|5430|5402|5406|5400|47516
1696968300000|2023-10-10 20:05:00||5403||5403||5403||5401|48210
1696968600000|2023-10-10 20:10:00|||||||||14765
1696968900000|2023-10-10 20:15:00||5405||5406||5406||5405|74
1696969200000|2023-10-10 20:20:00|5408|5405|5409|5405|5409|5405|5407|5405|536
1696969500000|2023-10-10 20:25:00||5406||5406||5406||5406|380
1696969800000|2023-10-10 20:30:00|||||||||80
1696970100000|2023-10-10 20:35:00|||||||||1586
1696970400000|2023-10-10 20:40:00|5408||5408||5408||5408||226
1696970700000|2023-10-10 20:45:00|||||||||248
1696971000000|2023-10-10 20:50:00|||||||||690
1696971300000|2023-10-10 20:55:00|||||||||78
1696971600000|2023-10-10 21:00:00|5409|5405|5409|5406|5409|5406|5409|5405|2424
1696971900000|2023-10-10 21:05:00|5408|5405|5411|5405|5416|5406|5408|5405|1872
1696972200000|2023-10-10 21:10:00|5416|5408|5416|5403|5416|5408|5416|5403|128
1696972500000|2023-10-10 21:15:00|5409|5409|5403|5401|5416|5409|5403|5401|2863
1696972800000|2023-10-10 21:20:00|5400|5397|5400|5397|5400|5398|5400|5397|9133
1696973100000|2023-10-10 21:25:00|5409|5398|5409|5398|5409|5401|5409|5398|156
1696973400000|2023-10-10 21:30:00|5407|5403|5409|5400|5409|5403|5407|5400|176
1696973700000|2023-10-10 21:35:00|5405||5409||5409||5405||474
1696974000000|2023-10-10 21:40:00|||||||||90
1696974300000|2023-10-10 21:45:00|||||||||65
1696974600000|2023-10-10 21:50:00|||||||||80
1696974900000|2023-10-10 21:55:00|5403|5397|5403|5397|5403|5397|5403|5397|582
1696975200000|2023-10-10 22:00:00|||||||||1895
1696975500000|2023-10-10 22:05:00||5398||5398||5398||5398|31
1696975800000|2023-10-10 22:10:00||5399||5399||5399||5399|75
1696976100000|2023-10-10 22:15:00|5400|5398|5402|5398|5403|5400|5400|5398|329
1696976400000|2023-10-10 22:20:00||5399||5398||5399||5398|425
1696976700000|2023-10-10 22:25:00|||||||||651
1696977000000|2023-10-10 22:30:00|5403||5402||5403||5402||155
1696977300000|2023-10-10 22:35:00|||||||||51
1696977600000|2023-10-10 22:40:00|5403||5403||5403||5403||2051
1696977900000|2023-10-10 22:45:00||5399||5400||5400||5398|91
1696978200000|2023-10-10 22:50:00|||||||||515
1696978500000|2023-10-10 22:55:00|||||||||317
1696978800000|2023-10-10 23:00:00|||||||||50
1696979100000|2023-10-10 23:05:00|||||||||73
1696979400000|2023-10-10 23:10:00|5408||5408||5409||5408||1082
1696979700000|2023-10-10 23:15:00|||||||||36
1696980000000|2023-10-10 23:20:00||5401||5401||5401||5401|187
1696980300000|2023-10-10 23:25:00|5404|5400|5408|5400|5408|5400|5404|5400|160
1696980600000|2023-10-10 23:30:00||5401||5400||5401||5400|153
1696980900000|2023-10-10 23:35:00|||||||||136
1696981200000|2023-10-10 23:40:00|5405||5408||5408||5405||177
1696981500000|2023-10-10 23:45:00||5401||5401||5401||5401|106
1696981800000|2023-10-10 23:50:00|5405|5400|5408|5404|5408|5404|5404|5400|365
1696982100000|2023-10-10 23:55:00|5407||5408||5408||5406||593
1697011200000|2023-10-11 08:00:00|5442|5399|5430|5420|5442|5428|5428|5399|1265
1697011500000|2023-10-11 08:05:00|5428|5421|5428|5424|5428|5428|5428|5420|740
1697011800000|2023-10-11 08:10:00|5430|5426|5430|5423|5430|5426|5427|5423|814
1697012100000|2023-10-11 08:15:00|5427|5420|5436|5420|5441|5440|5426|5420|9228
1697012400000|2023-10-11 08:20:00|5440|5425|5430|5425|5440|5425|5429|5420|661
1697012700000|2023-10-11 08:25:00|5426|5420|5430|5422|5430|5422|5426|5420|407
1697013000000|2023-10-11 08:30:00|5428|5427|5430|5422|5430|5427|5428|5422|192
1697013300000|2023-10-11 08:35:00|5429|5421|5429|5420|5429|5421|5422|5420|999
1697013600000|2023-10-11 08:40:00|5427|5421|5429|5423|5429|5425|5427|5421|1124
1697013900000|2023-10-11 08:45:00|5430|5429|5435|5424|5441|5430|5430|5423|1003
1697014200000|2023-10-11 08:50:00|5440|5426|5434|5426|5440|5427|5433|5426|60
1697014500000|2023-10-11 08:55:00|5440|5428|5436|5427|5440|5428|5436|5426|56
1697014800000|2023-10-11 09:00:00|5440|5428|5435|5427|5440|5428|5434|5427|328
1697015100000|2023-10-11 09:05:00|5439||5430||5439||5430||348
1697015400000|2023-10-11 09:10:00|5429|5429|5440|5427|5441|5436|5429|5427|5537
1697015700000|2023-10-11 09:15:00|5430|5428|5440|5427|5441|5428|5430|5427|977
1697016000000|2023-10-11 09:20:00|5436|5434|5440|5434|5440|5434|5436|5434|246
1697016300000|2023-10-11 09:25:00|5439|5430|5433|5427|5441|5430|5433|5427|511
1697016600000|2023-10-11 09:30:00|||||||||128
1697016900000|2023-10-11 09:35:00|||||||||114
1697017200000|2023-10-11 09:40:00||5428||5428||5428||5427|115
1697017500000|2023-10-11 09:45:00||5427||5427||5427||5427|72
1697017800000|2023-10-11 09:50:00|5440|5428|5441|5431|5441|5432|5435|5428|234
1697018100000|2023-10-11 09:55:00|5440|5432|5440|5433|5441|5433|5440|5431|203
1697018400000|2023-10-11 10:00:00|5441||5441||5441||5437||473
1697018700000|2023-10-11 10:05:00|||||||||387
1697019000000|2023-10-11 10:10:00|5440|5431|5440|5431|5441|5431|5436|5431|972
1697019300000|2023-10-11 10:15:00|5441|5433|5441|5433|5441|5434|5440|5433|124
1697019600000|2023-10-11 10:20:00|5436|5436|5436|5433|5436|5439|5436|5433|1381
1697019900000|2023-10-11 10:25:00|||||||||260
1697020200000|2023-10-11 10:30:00|5435|5430|5436|5430|5436|5430|5435|5430|748
1697020500000|2023-10-11 10:35:00|5435|5432|5436|5430|5436|5435|5432|5430|2892
1697020800000|2023-10-11 10:40:00|5438||5438||5438||5438||84
1697021100000|2023-10-11 10:45:00|5441||5440||5441||5440||420
1697021400000|2023-10-11 10:50:00|5434||5440||5440||5434||1044
1697021700000|2023-10-11 10:55:00|5435|5428|5439|5428|5440|5428|5434|5428|421
1697022000000|2023-10-11 11:00:00|5435|5434|5439|5429|5439|5435|5435|5428|830
1697022300000|2023-10-11 11:05:00|5440|5432|5440|5430|5440|5439|5440|5428|1805
1697022600000|2023-10-11 11:10:00|5438|5429|5435|5428|5440|5433|5435|5428|904
1697022900000|2023-10-11 11:15:00|5439|5433|5435|5428|5440|5433|5435|5428|531
1697023200000|2023-10-11 11:20:00||5430||5430||5430||5430|1079
1697023500000|2023-10-11 11:25:00|5434|5432|5435|5431|5435|5434|5434|5431|1237
1697023800000|2023-10-11 11:30:00|5434|5428|5430|5425|5435|5428|5429|5424|2772
1697024100000|2023-10-11 11:35:00|5435|5426|5435|5427|5435|5430|5428|5425|7521
1697024400000|2023-10-11 11:40:00|5433|5426|5430|5426|5433|5427|5430|5426|162
1697024700000|2023-10-11 11:45:00|5429|5424|5435|5423|5435|5424|5426|5423|1091
1697025000000|2023-10-11 11:50:00|5434|5427|5433|5425|5435|5430|5430|5423|617
1697025300000|2023-10-11 11:55:00|5430|5426|5433|5426|5433|5428|5430|5425|1474
1697025600000|2023-10-11 12:00:00|5431|5427|5433|5426|5433|5427|5431|5426|6998
1697025900000|2023-10-11 12:05:00||5427||5428||5428||5427|2091
1697026200000|2023-10-11 12:10:00||5429||5429||5429||5429|422
1697026500000|2023-10-11 12:15:00|5435|5431|5435|5431|5435|5431|5432|5431|831
1697026800000|2023-10-11 12:20:00|5432|5432|5438|5431|5440|5439|5432|5431|3080
1697027100000|2023-10-11 12:25:00|5435|5432|5436|5432|5440|5435|5434|5431|743
1697027400000|2023-10-11 12:30:00|5435|5431|5434|5429|5440|5431|5430|5423|2561
1697027700000|2023-10-11 12:35:00|5435|5428|5434|5430|5435|5430|5430|5424|977
1697028000000|2023-10-11 12:40:00|5435|5432|5439|5436|5440|5436|5431|5426|4677
1697028300000|2023-10-11 12:45:00|5437|5432|5437|5435|5437|5435|5435|5432|1506
1697028600000|2023-10-11 12:50:00|5439|5437|5438|5435|5441|5439|5438|5435|3868
1697028900000|2023-10-11 12:55:00|5437||5438||5438||5436||727
1697029200000|2023-10-11 13:00:00|5437|5433|5440|5430|5441|5439|5437|5430|4934
1697029500000|2023-10-11 13:05:00|5441|5432|5445|5438|5447|5442|5440|5432|1519
1697029800000|2023-10-11 13:10:00|5446|5436|5440|5439|5446|5440|5439|5430|3089
1697030100000|2023-10-11 13:15:00|5439|5436|5431|5426|5440|5436|5429|5425|13424
1697030400000|2023-10-11 13:20:00|5430|5427|5431|5423|5431|5427|5425|5423|8699
1697030700000|2023-10-11 13:25:00|5434|5424|5433|5410|5447|5446|5411|5408|21722
1697031000000|2023-10-11 13:30:00|5432|5411|5357|5355|5433|5427|5354|5353|437435
1697031300000|2023-10-11 13:35:00|5356|5356|5339|5338|5372|5370|5330|5328|373735
1697031600000|2023-10-11 13:40:00|5340|5339|5308|5307|5344|5343|5308|5307|345545
1697031900000|2023-10-11 13:45:00|5307|5306|5334|5333|5334|5333|5304|5304|493751
1697032200000|2023-10-11 13:50:00|5335|5334|5339|5338|5343|5342|5326|5325|347154
1697032500000|2023-10-11 13:55:00|5340|5339|5336|5335|5342|5341|5333|5332|316633
1697032800000|2023-10-11 14:00:00|5337|5336|5330|5329|5338|5337|5327|5326|271394
1697033100000|2023-10-11 14:05:00|5331|5330|5341|5340|5347|5346|5331|5330|158028
1697033400000|2023-10-11 14:10:00|5340|5339|5322|5321|5342|5342|5322|5321|284495
1697033700000|2023-10-11 14:15:00|5323|5322|5307|5306|5326|5325|5306|5305|185398
1697034000000|2023-10-11 14:20:00|5308|5307|5306|5305|5311|5310|5302|5301|172119
1697034300000|2023-10-11 14:25:00|5305|5304|5317|5316|5320|5319|5302|5301|165768
1697034600000|2023-10-11 14:30:00|5318|5317|5331|5330|5332|5331|5318|5317|231492
1697034900000|2023-10-11 14:35:00|5330|5331|5334|5333|5337|5336|5330|5329|143512
1697035200000|2023-10-11 14:40:00|5335|5334|5328|5327|5337|5336|5328|5327|289056
1697035500000|2023-10-11 14:45:00|5329|5328|5318|5317|5330|5329|5318|5317|95284
1697035800000|2023-10-11 14:50:00|5319|5318|5308|5307|5319|5318|5307|5306|164482
1697036100000|2023-10-11 14:55:00|5307|5306|5311|5310|5313|5312|5304|5303|134951
1697036400000|2023-10-11 15:00:00|5310|5309|5319|5318|5323|5322|5307|5306|166487
1697036700000|2023-10-11 15:05:00|5318|5317|5319|5318|5327|5326|5318|5317|156647
1697037000000|2023-10-11 15:10:00|5320|5319|5322|5321|5327|5326|5320|5319|134587
1697037300000|2023-10-11 15:15:00|5321|5320|5311|5310|5322|5321|5311|5310|197374
1697037600000|2023-10-11 15:20:00|5310|5309|5318|5317|5320|5319|5308|5307|220160
1697037900000|2023-10-11 15:25:00|5319|5318|5330|5329|5334|5333|5319|5318|140716
1697038200000|2023-10-11 15:30:00|5331|5330|5339|5338|5342|5341|5331|5330|89193
1697038500000|2023-10-11 15:35:00|5340|5339|5337|5336|5340|5339|5336|5335|95541
1697038800000|2023-10-11 15:40:00|5336|5335|5336|5335|5340|5339|5334|5333|92703
1697039100000|2023-10-11 15:45:00|5337|5336|5332|5331|5338|5337|5331|5330|61687
1697039400000|2023-10-11 15:50:00|5333|5332|5332|5331|5336|5335|5331|5330|45534
1697039700000|2023-10-11 15:55:00|5331|5330|5329|5328|5333|5332|5328|5327|109999
1697040000000|2023-10-11 16:00:00|5330|5329|5328|5327|5330|5329|5326|5325|69378
1697040300000|2023-10-11 16:05:00|5327|5326|5331|5330|5333|5332|5326|5325|60828
1697040600000|2023-10-11 16:10:00|5330|5329|5330|5329|5334|5333|5328|5328|55851
1697040900000|2023-10-11 16:15:00|5329|5328|5330|5329|5331|5330|5326|5325|72387
1697041200000|2023-10-11 16:20:00|5331|5330|5327|5326|5331|5330|5323|5322|75438
1697041500000|2023-10-11 16:25:00|5328|5327|5322|5321|5329|5328|5322|5321|58245
1697041800000|2023-10-11 16:30:00|5321|5320|5323|5322|5326|5325|5320|5319|68124
1697042100000|2023-10-11 16:35:00|5324|5323|5331|5330|5332|5331|5323|5322|60550
1697042400000|2023-10-11 16:40:00|5332|5331|5333|5332|5333|5332|5326|5325|75642
1697042700000|2023-10-11 16:45:00|5334|5333|5337|5336|5337|5336|5333|5332|69269
1697043000000|2023-10-11 16:50:00|5336|5335|5334|5333|5340|5339|5333|5332|68209
1697043300000|2023-10-11 16:55:00|5333|5332|5331|5330|5333|5333|5330|5329|50621
1697043600000|2023-10-11 17:00:00|5330|5329|5325|5324|5334|5333|5324|5323|57547
1697043900000|2023-10-11 17:05:00|5324|5323|5327|5326|5328|5327|5324|5323|33795
1697044200000|2023-10-11 17:10:00|5328|5327|5331|5330|5331|5330|5328|5327|30643
1697044500000|2023-10-11 17:15:00|5330|5329|5326|5325|5331|5330|5326|5325|48405
1697044800000|2023-10-11 17:20:00|5327|5326|5330|5329|5332|5331|5327|5326|76278
1697045100000|2023-10-11 17:25:00|5329|5328|5340|5339|5340|5339|5329|5328|88982
1697045400000|2023-10-11 17:30:00|5341|5340|5340|5339|5341|5340|5339|5338|51009
1697045700000|2023-10-11 17:35:00|5339|5338|5343|5342|5345|5344|5338|5337|100379
1697046000000|2023-10-11 17:40:00|5344|5343|5338|5337|5344|5343|5338|5337|81276
1697046300000|2023-10-11 17:45:00|5339|5338|5337|5336|5339|5338|5336|5335|107880
1697046600000|2023-10-11 17:50:00|5336|5335|5343|5342|5343|5342|5335|5334|63620
1697046900000|2023-10-11 17:55:00|5342|5341|5345|5344|5349|5348|5340|5339|99273
1697047200000|2023-10-11 18:00:00|5344|5343|5351|5350|5355|5354|5344|5343|163926
1697047500000|2023-10-11 18:05:00|5350|5349|5346|5345|5351|5350|5346|5345|79391
1697047800000|2023-10-11 18:10:00|5345|5344|5342|5341|5345|5344|5341|5340|85547
1697048100000|2023-10-11 18:15:00|5343|5342|5347|5346|5350|5349|5343|5342|98020
1697048400000|2023-10-11 18:20:00|5348|5347|5351|5350|5352|5351|5346|5345|82699
1697048700000|2023-10-11 18:25:00|5352|5351|5352|5351|5356|5355|5351|5350|96036
1697049000000|2023-10-11 18:30:00|5353|5352|5355|5354|5356|5355|5351|5350|130004
1697049300000|2023-10-11 18:35:00|5354|5353|5352|5351|5355|5354|5352|5351|79336
1697049600000|2023-10-11 18:40:00|5351|5350|5352|5351|5354|5353|5349|5348|77772
1697049900000|2023-10-11 18:45:00|5353|5352|5353|5352|5353|5352|5351|5350|87697
1697050200000|2023-10-11 18:50:00|5352|5351|5355|5354|5355|5354|5352|5351|88840
1697050500000|2023-10-11 18:55:00|5356|5355|5352|5351|5356|5355|5351|5350|93305
1697050800000|2023-10-11 19:00:00|5351|5350|5352|5351|5354|5353|5350|5349|93332
1697051100000|2023-10-11 19:05:00|5351|5350|5352|5351|5353|5352|5349|5348|85694
1697051400000|2023-10-11 19:10:00|5353|5352|5354|5353|5355|5354|5353|5352|83450
1697051700000|2023-10-11 19:15:00|5353|5352|5355|5354|5355|5354|5352|5351|96508
1697052000000|2023-10-11 19:20:00|5354|5353|5354|5353|5356|5355|5354|5353|153650
1697052300000|2023-10-11 19:25:00|5353|5352|5350|5349|5353|5352|5350|5349|129180
1697052600000|2023-10-11 19:30:00|5349|5348|5352|5351|5352|5351|5345|5344|159110
1697052900000|2023-10-11 19:35:00|5351|5350|5362|5361|5362|5361|5351|5350|195130
1697053200000|2023-10-11 19:40:00|5363|5362|5368|5367|5369|5368|5362|5361|232192
1697053500000|2023-10-11 19:45:00|5369|5368|5375|5374|5377|5376|5366|5365|477965
1697053800000|2023-10-11 19:50:00|5376|5375|5368|5367|5378|5377|5368|5367|561122
1697054100000|2023-10-11 19:55:00|5367|5366|5372|5371|5378|5377|5366|5365|1250916
1697054400000|2023-10-11 20:00:00|5373|5369|5377|5369|5378|5369|5370|5340|87418
1697054700000|2023-10-11 20:05:00|5373|5372|5375|5372|5377|5372|5373|5372|4684
1697055000000|2023-10-11 20:10:00|5376|5373|5377|5372|5377|5373|5375|5372|8114
1697055300000|2023-10-11 20:15:00|5375|5374|5377|5371|5377|5374|5375|5369|974
1697055600000|2023-10-11 20:20:00|5375|5373|5377|5373|5377|5373|5375|5373|33035
1697055900000|2023-10-11 20:25:00|5375|5371|5373|5371|5375|5371|5373|5371|629
1697056200000|2023-10-11 20:30:00|5374||5374||5374||5374||571
1697056500000|2023-10-11 20:35:00|5373||5374||5374||5373||574
1697056800000|2023-10-11 20:40:00|5373||5374||5374||5373||287
1697057100000|2023-10-11 20:45:00|5375|5372|5375|5374|5375|5374|5375|5372|1632
1697057400000|2023-10-11 20:50:00|||||||||36
1697057700000|2023-10-11 20:55:00|||||||||552
1697058000000|2023-10-11 21:00:00|5374|5373|5375|5373|5375|5373|5374|5373|587
1697058300000|2023-10-11 21:05:00|5373|5372|5373|5372|5373|5372|5373|5372|367
1697058600000|2023-10-11 21:10:00|5375|5373|5375|5374|5375|5374|5375|5373|477
1697058900000|2023-10-11 21:15:00||5373||5373||5373||5373|1062
1697059200000|2023-10-11 21:20:00||5372||5372||5372||5372|55
1697059500000|2023-10-11 21:25:00|5373|5373|5370|5365|5373|5373|5369|5365|12790
1697059800000|2023-10-11 21:30:00|||||||||97
1697060100000|2023-10-11 21:35:00|||||||||485
1697060400000|2023-10-11 21:40:00||5366||5365||5366||5365|172
1697060700000|2023-10-11 21:45:00|5365|5362|5360|5352|5365|5362|5360|5350|10999
1697061000000|2023-10-11 21:50:00||5350||5352||5357||5350|2183
1697061300000|2023-10-11 21:55:00||5357||5353||5358||5352|7387
1697061600000|2023-10-11 22:00:00||5354||5356||5358||5354|412
1697061900000|2023-10-11 22:05:00|||||||||110
1697062200000|2023-10-11 22:10:00|||||||||345
1697062500000|2023-10-11 22:15:00|5358||5358||5358||5358||573
1697062800000|2023-10-11 22:20:00|5360||5360||5360||5360||1195
1697063100000|2023-10-11 22:25:00||5360||5356||5360||5356|852
1697063400000|2023-10-11 22:30:00||5358||5357||5358||5356|229
1697063700000|2023-10-11 22:35:00|5350|5356|5368|5358|5369|5358|5350|5347|11114
1697064000000|2023-10-11 22:40:00|5360|5347|5360|5347|5368|5347|5358|5347|89
1697064300000|2023-10-11 22:45:00||5350||5350||5350||5347|72
1697064600000|2023-10-11 22:50:00||5351||5351||5351||5350|47
1697064900000|2023-10-11 22:55:00|5365||5365||5365||5365||71
1697065200000|2023-10-11 23:00:00|5367|5353|5367|5353|5367|5353|5365|5353|66
1697065500000|2023-10-11 23:05:00|||||||||26
1697065800000|2023-10-11 23:10:00|5366||5366||5366||5366||22
1697066100000|2023-10-11 23:15:00|5365||5365||5365||5365||302
1697066400000|2023-10-11 23:20:00||5355||5355||5355||5355|41
1697066700000|2023-10-11 23:25:00|||||||||114
1697067000000|2023-10-11 23:30:00|||||||||419
1697067300000|2023-10-11 23:35:00|||||||||864
1697067600000|2023-10-11 23:40:00|5364|5356|5364|5360|5364|5362|5364|5355|402
1697067900000|2023-10-11 23:45:00|5363||5363||5363||5363||122
1697068200000|2023-10-11 23:50:00|5364|5355|5364|5355|5364|5361|5364|5355|493
1697068500000|2023-10-11 23:55:00|||||||||207
1697097600000|2023-10-12 08:00:00|5394|5354|5370|5361|5394|5373|5370|5354|1229
1697097900000|2023-10-12 08:05:00|5376|5360|5378|5365|5380|5366|5367|5360|1036
1697098200000|2023-10-12 08:10:00|5380||5378||5380||5367||850
1697098500000|2023-10-12 08:15:00|5380|5367|5379|5367|5380|5367|5379|5367|14
1697098800000|2023-10-12 08:20:00|5373|5365|5375|5370|5379|5372|5370|5365|249
1697099100000|2023-10-12 08:25:00|5379||5380||5380||5376||157
1697099400000|2023-10-12 08:30:00|5379|5373|5380|5370|5380|5373|5379|5370|146
1697099700000|2023-10-12 08:35:00||5371||5371||5371||5371|53
1697100000000|2023-10-12 08:40:00|5374|5370|5371|5365|5378|5370|5371|5365|2477
1697100300000|2023-10-12 08:45:00||5362||5364||5365||5361|371
1697100600000|2023-10-12 08:50:00|5370|5363|5371|5366|5371|5366|5370|5362|163
1697100900000|2023-10-12 08:55:00||5368||5368||5368||5368|299
1697101200000|2023-10-12 09:00:00|5370|5365|5370|5366|5371|5366|5369|5365|1416
1697101500000|2023-10-12 09:05:00||5368||5366||5368||5366|2074
1697101800000|2023-10-12 09:10:00||5368||5367||5368||5367|1439
1697102100000|2023-10-12 09:15:00|||||||||171
1697102400000|2023-10-12 09:20:00|||||||||281
1697102700000|2023-10-12 09:25:00|||||||||72
1697103000000|2023-10-12 09:30:00|||||||||154
1697103300000|2023-10-12 09:35:00|||||||||625
1697103600000|2023-10-12 09:40:00|||||||||21
1697103900000|2023-10-12 09:45:00|||||||||99
1697104200000|2023-10-12 09:50:00|||||||||50
1697104500000|2023-10-12 09:55:00|||||||||218
1697104800000|2023-10-12 10:00:00|5369|5368|5371|5368|5371|5369|5369|5367|1913
1697105100000|2023-10-12 10:05:00|5374|5371|5377|5367|5377|5371|5371|5367|3225
1697105400000|2023-10-12 10:10:00|5378|5368|5378|5368|5378|5373|5378|5367|1697
1697105700000|2023-10-12 10:15:00||5369||5374||5374||5369|43
1697106000000|2023-10-12 10:20:00|||||||||49
1697106300000|2023-10-12 10:25:00|5377|5371|5378|5371|5378|5374|5377|5370|286
1697106600000|2023-10-12 10:30:00||5374||5371||5375||5371|49
1697106900000|2023-10-12 10:35:00|5377|5377|5378|5372|5378|5377|5376|5371|304
1697107200000|2023-10-12 10:40:00|5376|5371|5378|5368|5378|5371|5375|5368|244
1697107500000|2023-10-12 10:45:00|5379||5379||5380||5377||64
1697107800000|2023-10-12 10:50:00|5380|5370|5379|5368|5380|5373|5376|5368|1130
1697108100000|2023-10-12 10:55:00|5377|5369|5379|5370|5379|5370|5376|5368|193
1697108400000|2023-10-12 11:00:00|5374||5379||5379||5374||98
1697108700000|2023-10-12 11:05:00|5377|5369|5379|5371|5380|5372|5377|5369|989
1697109000000|2023-10-12 11:10:00|5375||5376||5379||5375||422
1697109300000|2023-10-12 11:15:00|5379||5379||5379||5379||219
1697109600000|2023-10-12 11:20:00|||||||||1949
1697109900000|2023-10-12 11:25:00|5375|5372|5377|5369|5379|5372|5374|5369|1866
1697110200000|2023-10-12 11:30:00|5374||5374||5374||5374||13
1697110500000|2023-10-12 11:35:00||5371||5371||5371||5371|101
1697110800000|2023-10-12 11:40:00|5376||5375||5376||5375||38
1697111100000|2023-10-12 11:45:00|5376|5370|5377|5370|5377|5370|5376|5370|260
1697111400000|2023-10-12 11:50:00|5373|5373|5376|5370|5379|5373|5373|5370|301
1697111700000|2023-10-12 11:55:00|5379|5373|5380|5375|5380|5375|5374|5370|2190
1697112000000|2023-10-12 12:00:00|5376|5370|5376|5371|5380|5376|5376|5370|5294
1697112300000|2023-10-12 12:05:00|5379|5370|5380|5371|5380|5374|5377|5370|791
1697112600000|2023-10-12 12:10:00|5379|5372|5380|5372|5380|5372|5379|5371|74
1697112900000|2023-10-12 12:15:00|5378|5371|5379|5371|5380|5371|5374|5371|374
1697113200000|2023-10-12 12:20:00|5378||5376||5379||5374||692
1697113500000|2023-10-12 12:25:00|5378|5375|5379|5371|5379|5375|5374|5371|605
1697113800000|2023-10-12 12:30:00|5378|5370|5375|5369|5380|5370|5369|5366|2515
1697114100000|2023-10-12 12:35:00||5368||5371||5371||5368|2354
1697114400000|2023-10-12 12:40:00|5374|5366|5375|5366|5375|5371|5373|5366|1758
1697114700000|2023-10-12 12:45:00|5376|5370|5378|5371|5379|5372|5372|5370|331
1697115000000|2023-10-12 12:50:00|5375|5372|5378|5372|5378|5372|5375|5372|372
1697115300000|2023-10-12 12:55:00|5375|5374|5385|5378|5388|5379|5375|5372|4978
1697115600000|2023-10-12 13:00:00|5383|5379|5379|5372|5385|5380|5378|5372|5316
1697115900000|2023-10-12 13:05:00|5385|5379|5385|5375|5395|5388|5385|5372|6377
1697116200000|2023-10-12 13:10:00|5392|5376|5388|5372|5392|5381|5379|5372|6095
1697116500000|2023-10-12 13:15:00|5392|5375|5382|5376|5392|5380|5380|5372|883
1697116800000|2023-10-12 13:20:00|5381|5372|5388|5379|5392|5380|5380|5372|3822
1697117100000|2023-10-12 13:25:00|5387|5380|5390|5371|5392|5383|5378|5371|2413
1697117400000|2023-10-12 13:30:00|5389|5373|5337|5336|5389|5381|5334|5333|533796
1697117700000|2023-10-12 13:35:00|5336|5335|5319|5317|5336|5335|5315|5314|173739
1697118000000|2023-10-12 13:40:00|5318|5318|5309|5308|5324|5323|5309|5308|116216
1697118300000|2023-10-12 13:45:00|5308|5307|5309|5308|5320|5319|5298|5297|248660
1697118600000|2023-10-12 13:50:00|5308|5307|5299|5298|5316|5315|5297|5296|182650
1697118900000|2023-10-12 13:55:00|5298|5297|5295|5294|5302|5301|5294|5293|190378
1697119200000|2023-10-12 14:00:00|5294|5293|5288|5287|5298|5297|5286|5285|257701
1697119500000|2023-10-12 14:05:00|5289|5288|5283|5282|5291|5290|5277|5276|259305
1697119800000|2023-10-12 14:10:00|5282|5281|5284|5283|5294|5293|5279|5278|372044
1697120100000|2023-10-12 14:15:00|5285|5284|5286|5285|5287|5286|5271|5270|253673
1697120400000|2023-10-12 14:20:00|5285|5284|5272|5271|5286|5285|5272|5271|334907
1697120700000|2023-10-12 14:25:00|5271|5270|5278|5277|5284|5283|5271|5270|239216
1697121000000|2023-10-12 14:30:00|5277|5276|5261|5260|5278|5277|5259|5258|250459
1697121300000|2023-10-12 14:35:00|5260|5259|5261|5260|5267|5266|5257|5256|208171
1697121600000|2023-10-12 14:40:00|5262|5261|5244|5243|5262|5261|5244|5243|370271
1697121900000|2023-10-12 14:45:00|5243|5242|5260|5259|5261|5260|5243|5242|273186
1697122200000|2023-10-12 14:50:00|5259|5258|5254|5253|5262|5261|5254|5253|160687
1697122500000|2023-10-12 14:55:00|5253|5252|5267|5266|5270|5269|5252|5251|220915
1697122800000|2023-10-12 15:00:00|5268|5267|5258|5257|5271|5270|5255|5254|181212
1697123100000|2023-10-12 15:05:00|5259|5258|5261|5260|5264|5263|5258|5257|158580
1697123400000|2023-10-12 15:10:00|5260|5259|5261|5260|5267|5266|5260|5259|141861
1697123700000|2023-10-12 15:15:00|5260|5259|5259|5258|5261|5260|5254|5253|165174
1697124000000|2023-10-12 15:20:00|5260|5259|5270|5269|5275|5274|5258|5257|157315
1697124300000|2023-10-12 15:25:00|5271|5270|5279|5278|5280|5279|5271|5270|94818
1697124600000|2023-10-12 15:30:00|5278|5277|5279|5278|5280|5279|5272|5271|78679
1697124900000|2023-10-12 15:35:00|5278|5277|5271|5270|5278|5277|5269|5268|83207
1697125200000|2023-10-12 15:40:00|5270|5269|5267|5266|5271|5270|5264|5263|86437
1697125500000|2023-10-12 15:45:00|5268|5267|5271|5270|5272|5271|5267|5266|60602
1697125800000|2023-10-12 15:50:00|5270|5269|5277|5276|5277|5276|5265|5264|123507
1697126100000|2023-10-12 15:55:00|5278|5277|5293|5292|5293|5292|5278|5277|100463
1697126400000|2023-10-12 16:00:00|5294|5293|5296|5295|5299|5298|5292|5291|84702
1697126700000|2023-10-12 16:05:00|5297|5296|5294|5293|5301|5300|5293|5292|88833
1697127000000|2023-10-12 16:10:00|5293|5292|5299|5298|5303|5302|5293|5292|75797
1697127300000|2023-10-12 16:15:00|5300|5299|5302|5301|5303|5302|5297|5296|81147
1697127600000|2023-10-12 16:20:00|5301|5300|5303|5302|5305|5304|5296|5295|115354
1697127900000|2023-10-12 16:25:00|5304|5303|5303|5302|5307|5306|5301|5300|133442
1697128200000|2023-10-12 16:30:00|5302|5301|5301|5300|5302|5301|5300|5299|86747
1697128500000|2023-10-12 16:35:00|5300|5299|5304|5303|5304|5303|5298|5297|69307
1697128800000|2023-10-12 16:40:00|5305|5304|5302|5301|5307|5306|5298|5297|102744
1697129100000|2023-10-12 16:45:00|5301|5300|5293|5292|5301|5300|5292|5291|97351
1697129400000|2023-10-12 16:50:00|5294|5293|5289|5288|5296|5295|5289|5288|94384
1697129700000|2023-10-12 16:55:00|5290|5289|5289|5288|5292|5291|5286|5285|103602
1697130000000|2023-10-12 17:00:00|5288|5287|5277|5276|5288|5287|5270|5269|128878
1697130300000|2023-10-12 17:05:00|5278|5277|5268|5267|5278|5277|5265|5264|92254
1697130600000|2023-10-12 17:10:00|5267|5266|5269|5268|5272|5271|5264|5263|59197
1697130900000|2023-10-12 17:15:00|5268|5267|5269|5268|5270|5269|5265|5264|71590
1697131200000|2023-10-12 17:20:00|5268|5267|5265|5264|5269|5268|5264|5263|59371
1697131500000|2023-10-12 17:25:00|5266|5265|5257|5256|5266|5265|5257|5256|85099
1697131800000|2023-10-12 17:30:00|5256|5255|5255|5254|5259|5258|5253|5252|114619
1697132100000|2023-10-12 17:35:00|5254|5253|5258|5257|5258|5257|5251|5250|110605
1697132400000|2023-10-12 17:40:00|5257|5256|5256|5255|5262|5261|5253|5253|162628
1697132700000|2023-10-12 17:45:00|5257|5256|5258|5257|5261|5260|5256|5255|84199
1697133000000|2023-10-12 17:50:00|5257|5256|5256|5255|5259|5258|5255|5254|55772
1697133300000|2023-10-12 17:55:00|5257|5256|5252|5251|5258|5257|5251|5250|85231
1697133600000|2023-10-12 18:00:00|5253|5252|5256|5255|5259|5258|5252|5251|84218
1697133900000|2023-10-12 18:05:00|5255|5254|5253|5252|5257|5256|5251|5250|148862
1697134200000|2023-10-12 18:10:00|5252|5251|5257|5256|5258|5257|5252|5251|81240
1697134500000|2023-10-12 18:15:00|5256|5255|5257|5256|5259|5258|5254|5253|111143
1697134800000|2023-10-12 18:20:00|5256|5255|5261|5260|5263|5262|5256|5255|151881
1697135100000|2023-10-12 18:25:00|5262|5261|5263|5262|5264|5263|5261|5260|117066
1697135400000|2023-10-12 18:30:00|5262|5261|5260|5259|5263|5263|5260|5259|105240
1697135700000|2023-10-12 18:35:00|5261|5260|5258|5257|5264|5263|5257|5257|134028
1697136000000|2023-10-12 18:40:00|5259|5258|5250|5249|5259|5258|5250|5249|252844
1697136300000|2023-10-12 18:45:00|5251|5250|5255|5254|5255|5254|5250|5249|138400
1697136600000|2023-10-12 18:50:00|5254|5253|5252|5251|5256|5255|5251|5250|176290
1697136900000|2023-10-12 18:55:00|5253|5252|5254|5253|5255|5254|5251|5250|102464
1697137200000|2023-10-12 19:00:00|5255|5254|5252|5251|5257|5256|5250|5249|113698
1697137500000|2023-10-12 19:05:00|5253|5252|5252|5251|5256|5255|5252|5251|162256
1697137800000|2023-10-12 19:10:00|5253|5252|5254|5253|5256|5255|5251|5250|119205
1697138100000|2023-10-12 19:15:00|5253|5252|5254|5253|5256|5255|5251|5250|124821
1697138400000|2023-10-12 19:20:00|5253|5252|5253|5252|5256|5255|5253|5252|176819
1697138700000|2023-10-12 19:25:00|5252|5251|5248|5247|5252|5251|5247|5246|175588
1697139000000|2023-10-12 19:30:00|5247|5246|5253|5252|5256|5255|5246|5245|240307
1697139300000|2023-10-12 19:35:00|5254|5253|5272|5271|5272|5271|5254|5253|236585
1697139600000|2023-10-12 19:40:00|5273|5272|5273|5272|5276|5275|5268|5267|202763
1697139900000|2023-10-12 19:45:00|5274|5273|5281|5280|5282|5281|5273|5272|282605
1697140200000|2023-10-12 19:50:00|5280|5279|5275|5274|5285|5284|5275|5274|428158
1697140500000|2023-10-12 19:55:00|5274|5273|5281|5280|5285|5284|5274|5273|845755
1697140800000|2023-10-12 20:00:00|5282|5279|5280|5278|5289|5280|5280|5266|355757
1697141100000|2023-10-12 20:05:00|5281|5279|5284|5282|5286|5282|5280|5279|1059
1697141400000|2023-10-12 20:10:00||5281||5283||5283||5281|16152
1697141700000|2023-10-12 20:15:00|5285|5282|5285|5282|5285|5282|5285|5282|13114
1697142000000|2023-10-12 20:20:00|||||||||23411
1697142300000|2023-10-12 20:25:00||5281||5283||5283||5281|213
1697142600000|2023-10-12 20:30:00||5281||5282||5284||5281|2003
1697142900000|2023-10-12 20:35:00|5284||5285||5285||5284||716
1697143200000|2023-10-12 20:40:00|5284|5281|5287|5284|5288|5284|5284|5281|1360
1697143500000|2023-10-12 20:45:00|||||||||1053
1697143800000|2023-10-12 20:50:00|5286|5283|5287|5283|5287|5283|5286|5283|285
1697144100000|2023-10-12 20:55:00||5284||5284||5286||5284|223
1697144400000|2023-10-12 21:00:00|||||||||124
1697144700000|2023-10-12 21:05:00|||||||||205
1697145000000|2023-10-12 21:10:00|5285|5283|5286|5281|5287|5284|5284|5281|398
1697145300000|2023-10-12 21:15:00||5284||5284||5284||5284|97
1697145600000|2023-10-12 21:20:00|5288|5282|5288|5282|5288|5282|5288|5282|173
1697145900000|2023-10-12 21:25:00||5283||5283||5283||5283|54
1697146200000|2023-10-12 21:30:00||5281||5282||5282||5281|123
1697146500000|2023-10-12 21:35:00||5283||5282||5283||5282|150
1697146800000|2023-10-12 21:40:00|||||||||287
1697147100000|2023-10-12 21:45:00|5282|5283|5280|5275|5282|5285|5279|5275|6390
1697147400000|2023-10-12 21:50:00||5276||5276||5276||5276|78
1697147700000|2023-10-12 21:55:00||5277||5277||5278||5277|549
1697148000000|2023-10-12 22:00:00|||||||||943
1697148300000|2023-10-12 22:05:00|5279|5276|5279|5276|5279|5276|5279|5276|55
1697148600000|2023-10-12 22:10:00|5278||5278||5278||5278||43
1697148900000|2023-10-12 22:15:00|5279|5277|5280|5276|5280|5277|5278|5276|1196
1697149200000|2023-10-12 22:20:00||5271||5271||5271||5271|2714
1697149500000|2023-10-12 22:25:00|||||||||107
1697149800000|2023-10-12 22:30:00|5270|5266|5274|5270|5281|5270|5270|5266|14575
1697150100000|2023-10-12 22:35:00|5279||5281||5281||5279||582
1697150400000|2023-10-12 22:40:00|||||||||81
1697150700000|2023-10-12 22:45:00|5276||5276||5276||5276||153
1697151000000|2023-10-12 22:50:00|5281||5275||5281||5275||26
1697151300000|2023-10-12 22:55:00|5280|5275|5280|5275|5280|5275|5280|5275|1131
1697151600000|2023-10-12 23:00:00|5275|5270|5276|5270|5280|5270|5275|5270|646
1697151900000|2023-10-12 23:05:00|||||||||204
1697152200000|2023-10-12 23:10:00|5280|5277|5280|5270|5280|5277|5280|5270|635
1697152500000|2023-10-12 23:15:00|5281|5273|5281|5273|5281|5273|5281|5273|244
1697152800000|2023-10-12 23:20:00||5270||5270||5270||5270|223
1697153100000|2023-10-12 23:25:00|||||||||376
1697153400000|2023-10-12 23:30:00||5273||5270||5273||5270|111
1697153700000|2023-10-12 23:35:00|5288|5272|5288|5275|5288|5275|5288|5272|1793
1697154000000|2023-10-12 23:40:00|||||||||73
1697154300000|2023-10-12 23:45:00|||||||||105
1697154600000|2023-10-12 23:50:00|5286|5277|5286|5275|5286|5277|5286|5275|107
1697154900000|2023-10-12 23:55:00||5277||5278||5285||5277|261
1697184000000|2023-10-13 08:00:00|5476|5115|5292|5287|5476|5290|5292|5115|289
1697184300000|2023-10-13 08:05:00|5291||5292||5292||5291||140
1697184600000|2023-10-13 08:10:00|5291||5292||5292||5291||76
1697184900000|2023-10-13 08:15:00|||||||||67
1697185200000|2023-10-13 08:20:00|||||||||2
1697185500000|2023-10-13 08:25:00|||||||||81
1697185800000|2023-10-13 08:30:00|||||||||204
1697186100000|2023-10-13 08:35:00||5290||5288||5290||5287|107
1697186400000|2023-10-13 08:40:00|5293|5287|5290|5281|5293|5287|5290|5281|928
1697186700000|2023-10-13 08:45:00|||||||||1
1697187000000|2023-10-13 08:50:00|5288||5290||5290||5288||35
1697187300000|2023-10-13 08:55:00||5282||5281||5282||5281|136
1697187600000|2023-10-13 09:00:00|5288|5280|5290|5282|5290|5283|5288|5280|209
1697187900000|2023-10-13 09:05:00|5281|5288|5290|5279|5290|5288|5281|5279|1872
1697188200000|2023-10-13 09:10:00|5289|5280|5290|5279|5290|5287|5288|5279|896
1697188500000|2023-10-13 09:15:00|5286|5277|5286|5279|5290|5279|5280|5277|657
1697188800000|2023-10-13 09:20:00||5281||5280||5281||5279|487
1697189100000|2023-10-13 09:25:00|5285|5281|5290|5280|5290|5282|5285|5280|967
1697189400000|2023-10-13 09:30:00|5289||5287||5290||5287||122
1697189700000|2023-10-13 09:35:00|5290|5281|5290|5280|5290|5281|5290|5280|70
1697190000000|2023-10-13 09:40:00|||||||||44
1697190300000|2023-10-13 09:45:00|||||||||59
1697190600000|2023-10-13 09:50:00|5288|5278|5286|5278|5290|5279|5284|5278|542
1697190900000|2023-10-13 09:55:00|5290|5275|5281|5275|5290|5275|5281|5275|117
1697191200000|2023-10-13 10:00:00|5287|5270|5290|5273|5290|5275|5285|5270|245
1697191500000|2023-10-13 10:05:00|5289|5275|5278|5273|5290|5275|5278|5273|85
1697191800000|2023-10-13 10:10:00|5281|5272|5278|5270|5281|5272|5273|5270|1408
1697192100000|2023-10-13 10:15:00|5271||5278||5278||5271||451
1697192400000|2023-10-13 10:20:00|||||||||37
1697192700000|2023-10-13 10:25:00|5273||5276||5276||5273||70
1697193000000|2023-10-13 10:30:00|5278||5278||5278||5278||53
1697193300000|2023-10-13 10:35:00|5277||5276||5278||5271||583
1697193600000|2023-10-13 10:40:00|5280||5278||5280||5278||69
1697193900000|2023-10-13 10:45:00|5281||5277||5281||5276||95
1697194200000|2023-10-13 10:50:00|5281|5272|5273|5270|5281|5272|5273|5270|201
1697194500000|2023-10-13 10:55:00|||||||||373
1697194800000|2023-10-13 11:00:00|5277|5272|5275|5271|5281|5273|5273|5270|521
1697195100000|2023-10-13 11:05:00|5279|5270|5278|5272|5281|5273|5277|5270|171
1697195400000|2023-10-13 11:10:00|5280|5270|5280|5271|5285|5280|5278|5270|1599
1697195700000|2023-10-13 11:15:00|5284|5276|5288|5279|5290|5279|5280|5271|695
1697196000000|2023-10-13 11:20:00|5285|5281|5285|5279|5285|5281|5285|5279|180
1697196300000|2023-10-13 11:25:00|5289|5278|5290|5278|5290|5278|5289|5278|230
1697196600000|2023-10-13 11:30:00|5287|5282|5287|5282|5287|5282|5287|5282|293
1697196900000|2023-10-13 11:35:00||5278||5278||5283||5274|549
1697197200000|2023-10-13 11:40:00||5279||5280||5280||5278|269
1697197500000|2023-10-13 11:45:00|5290|5278|5289|5278|5290|5283|5284|5278|139
1697197800000|2023-10-13 11:50:00|5285|5283|5289|5280|5289|5283|5285|5275|440
1697198100000|2023-10-13 11:55:00|5290|5281|5290|5282|5290|5284|5284|5280|775
1697198400000|2023-10-13 12:00:00|5289|5281|5289|5283|5289|5283|5289|5281|11863
1697198700000|2023-10-13 12:05:00||5285||5283||5285||5283|699
1697199000000|2023-10-13 12:10:00|5288|5284|5286|5285|5288|5285|5286|5283|2635
1697199300000|2023-10-13 12:15:00||5283||5283||5283||5283|1082
1697199600000|2023-10-13 12:20:00|5289||5289||5289||5289||437
1697199900000|2023-10-13 12:25:00|5288|5284|5289|5284|5289|5284|5288|5284|487
1697200200000|2023-10-13 12:30:00|5290|5287|5290|5284|5290|5289|5290|5284|2866
1697200500000|2023-10-13 12:35:00|5293|5285|5295|5285|5295|5289|5291|5285|1450
1697200800000|2023-10-13 12:40:00|5294|5289|5299|5290|5299|5290|5294|5285|429
1697201100000|2023-10-13 12:45:00|5300|5297|5298|5292|5305|5298|5298|5286|2196
1697201400000|2023-10-13 12:50:00|5295|5293|5298|5285|5298|5293|5295|5285|711
1697201700000|2023-10-13 12:55:00|5297|5286|5297|5293|5297|5293|5295|5285|1867
1697202000000|2023-10-13 13:00:00|5295|5295|5300|5294|5300|5295|5295|5286|2520
1697202300000|2023-10-13 13:05:00|5298|5295|5299|5290|5300|5295|5290|5286|5445
1697202600000|2023-10-13 13:10:00|5291|5291|5303|5289|5303|5297|5289|5288|3413
1697202900000|2023-10-13 13:15:00|5299|5290|5299|5291|5299|5291|5298|5290|824
1697203200000|2023-10-13 13:20:00|5298|5293|5292|5285|5299|5293|5291|5285|2454
1697203500000|2023-10-13 13:25:00|5291|5286|5280|5260|5292|5290|5263|5255|18144
1697203800000|2023-10-13 13:30:00|5281|5263|5266|5265|5290|5288|5265|5263|214166
1697204100000|2023-10-13 13:35:00|5267|5266|5301|5300|5303|5302|5266|5265|188792
1697204400000|2023-10-13 13:40:00|5302|5301|5311|5310|5316|5314|5300|5299|211246
1697204700000|2023-10-13 13:45:00|5310|5309|5326|5325|5327|5326|5309|5308|209537
1697205000000|2023-10-13 13:50:00|5327|5326|5335|5334|5339|5338|5326|5325|165329
1697205300000|2023-10-13 13:55:00|5334|5333|5328|5326|5342|5341|5326|5325|197005
1697205600000|2023-10-13 14:00:00|5327|5327|5319|5318|5333|5331|5316|5315|181448
1697205900000|2023-10-13 14:05:00|5320|5319|5315|5314|5320|5319|5306|5305|148777
1697206200000|2023-10-13 14:10:00|5316|5315|5312|5311|5319|5318|5309|5308|111685
1697206500000|2023-10-13 14:15:00|5313|5312|5322|5321|5323|5322|5312|5311|104283
1697206800000|2023-10-13 14:20:00|5323|5322|5315|5314|5323|5322|5314|5313|136535
1697207100000|2023-10-13 14:25:00|5316|5315|5316|5315|5318|5317|5313|5312|99115
1697207400000|2023-10-13 14:30:00|5317|5316|5312|5311|5317|5316|5310|5309|166221
1697207700000|2023-10-13 14:35:00|5311|5310|5308|5307|5312|5311|5305|5304|175308
1697208000000|2023-10-13 14:40:00|5307|5306|5311|5310|5311|5310|5306|5305|166283
1697208300000|2023-10-13 14:45:00|5310|5309|5306|5305|5312|5311|5306|5305|108940
1697208600000|2023-10-13 14:50:00|5305|5304|5290|5289|5305|5304|5287|5286|136114
1697208900000|2023-10-13 14:55:00|5291|5290|5290|5289|5292|5291|5284|5283|108437
1697209200000|2023-10-13 15:00:00|5291|5290|5295|5294|5297|5296|5289|5288|90897
1697209500000|2023-10-13 15:05:00|5294|5293|5295|5294|5298|5297|5288|5287|73591
1697209800000|2023-10-13 15:10:00|5296|5295|5299|5298|5301|5300|5296|5295|90224
1697210100000|2023-10-13 15:15:00|5298|5297|5303|5302|5303|5302|5297|5296|73425
1697210400000|2023-10-13 15:20:00|5302|5301|5293|5292|5302|5301|5292|5291|70948
1697210700000|2023-10-13 15:25:00|5292|5291|5286|5285|5293|5292|5281|5280|105488
1697211000000|2023-10-13 15:30:00|5287|5286|5277|5276|5289|5288|5277|5276|126541
1697211300000|2023-10-13 15:35:00|5278|5277|5281|5280|5284|5283|5277|5276|103611
1697211600000|2023-10-13 15:40:00|5282|5281|5284|5283|5287|5286|5281|5281|89738
1697211900000|2023-10-13 15:45:00|5283|5282|5283|5282|5288|5287|5283|5282|88305
1697212200000|2023-10-13 15:50:00|5282|5281|5271|5270|5282|5281|5270|5269|165117
1697212500000|2023-10-13 15:55:00|5270|5269|5271|5270|5272|5271|5266|5265|88027
1697212800000|2023-10-13 16:00:00|5270|5269|5275|5274|5277|5276|5269|5268|87221
1697213100000|2023-10-13 16:05:00|5276|5275|5279|5278|5279|5278|5274|5273|116120
1697213400000|2023-10-13 16:10:00|5278|5277|5278|5277|5280|5279|5276|5275|91919
1697213700000|2023-10-13 16:15:00|5277|5276|5280|5279|5281|5280|5275|5274|105328
1697214000000|2023-10-13 16:20:00|5281|5280|5280|5279|5289|5288|5280|5279|110182
1697214300000|2023-10-13 16:25:00|5279|5278|5282|5281|5283|5282|5276|5275|63708
1697214600000|2023-10-13 16:30:00|5283|5282|5288|5287|5288|5287|5280|5279|60279
1697214900000|2023-10-13 16:35:00|5287|5286|5287|5286|5289|5288|5284|5283|69577
1697215200000|2023-10-13 16:40:00|5288|5287|5289|5288|5291|5290|5287|5287|63250
1697215500000|2023-10-13 16:45:00|5288|5287|5283|5282|5289|5288|5283|5282|65915
1697215800000|2023-10-13 16:50:00|5282|5281|5271|5270|5282|5282|5268|5267|112456
1697216100000|2023-10-13 16:55:00|5272|5271|5276|5275|5278|5277|5272|5271|48273
1697216400000|2023-10-13 17:00:00|5277|5276|5280|5279|5282|5281|5277|5276|54072
1697216700000|2023-10-13 17:05:00|5281|5280|5278|5277|5282|5281|5274|5273|61698
1697217000000|2023-10-13 17:10:00|5279|5278|5282|5281|5284|5283|5276|5275|88152
1697217300000|2023-10-13 17:15:00|5283|5282|5279|5278|5283|5282|5279|5278|73088
1697217600000|2023-10-13 17:20:00|5280|5279|5276|5275|5281|5280|5276|5275|69738
1697217900000|2023-10-13 17:25:00|5277|5276|5268|5267|5278|5277|5267|5266|106771
1697218200000|2023-10-13 17:30:00|5267|5266|5270|5269|5271|5270|5265|5264|93905
1697218500000|2023-10-13 17:35:00|5269|5268|5276|5275|5276|5275|5269|5268|77568
1697218800000|2023-10-13 17:40:00|5275|5274|5295|5294|5295|5294|5275|5274|110101
1697219100000|2023-10-13 17:45:00|5294|5293|5296|5295|5298|5297|5293|5292|106249
1697219400000|2023-10-13 17:50:00|5297|5296|5292|5291|5298|5297|5290|5289|67392
1697219700000|2023-10-13 17:55:00|5291|5290|5289|5288|5294|5293|5289|5288|66547
1697220000000|2023-10-13 18:00:00|5288|5287|5280|5279|5289|5288|5280|5279|80384
1697220300000|2023-10-13 18:05:00|5279|5278|5287|5286|5291|5290|5279|5278|82158
1697220600000|2023-10-13 18:10:00|5286|5285|5286|5285|5288|5287|5285|5284|66267
1697220900000|2023-10-13 18:15:00|5285|5284|5289|5288|5290|5289|5285|5284|61093
1697221200000|2023-10-13 18:20:00|5290|5289|5286|5285|5292|5291|5286|5285|77016
1697221500000|2023-10-13 18:25:00|5285|5284|5282|5281|5285|5285|5281|5280|83173
1697221800000|2023-10-13 18:30:00|5283|5282|5281|5280|5287|5286|5280|5279|211050
1697222100000|2023-10-13 18:35:00|5280|5279|5277|5276|5281|5280|5274|5273|125463
1697222400000|2023-10-13 18:40:00|5276|5275|5275|5274|5280|5279|5275|5274|88194
1697222700000|2023-10-13 18:45:00|5276|5275|5271|5270|5276|5275|5269|5268|162742
1697223000000|2023-10-13 18:50:00|5270|5269|5287|5286|5287|5286|5270|5269|114661
1697223300000|2023-10-13 18:55:00|5286|5285|5283|5282|5286|5286|5280|5279|118319
1697223600000|2023-10-13 19:00:00|5284|5283|5290|5289|5290|5289|5281|5280|68475
1697223900000|2023-10-13 19:05:00|5289|5288|5286|5285|5290|5289|5280|5279|102125
1697224200000|2023-10-13 19:10:00|5285|5284|5290|5289|5292|5291|5283|5282|86770
1697224500000|2023-10-13 19:15:00|5291|5290|5286|5285|5291|5290|5285|5284|79444
1697224800000|2023-10-13 19:20:00|5285|5284|5286|5285|5287|5286|5284|5283|89073
1697225100000|2023-10-13 19:25:00|5285|5284|5279|5278|5286|5285|5278|5277|106607
1697225400000|2023-10-13 19:30:00|5280|5279|5286|5285|5292|5291|5280|5279|158197
1697225700000|2023-10-13 19:35:00|5285|5284|5278|5277|5287|5286|5277|5276|119257
1697226000000|2023-10-13 19:40:00|5277|5276|5273|5273|5278|5277|5272|5271|171785
1697226300000|2023-10-13 19:45:00|5274|5274|5278|5277|5279|5278|5273|5272|233533
1697226600000|2023-10-13 19:50:00|5277|5276|5291|5290|5291|5290|5276|5275|383409
1697226900000|2023-10-13 19:55:00|5290|5289|5290|5289|5293|5292|5286|5285|853064
1697227200000|2023-10-13 20:00:00|5291|5287|5292|5288|5294|5290|5289|5272|52713
1697227500000|2023-10-13 20:05:00|5298|5292|5293|5288|5298|5293|5292|5288|27001
1697227800000|2023-10-13 20:10:00||5290||5289||5291||5288|7491
1697228100000|2023-10-13 20:15:00|5289|5288|5291|5289|5293|5289|5289|5272|20211
1697228400000|2023-10-13 20:20:00|5290|5287|5291|5287|5291|5287|5289|5287|1790
1697228700000|2023-10-13 20:25:00|5290||5289||5291||5289||206
1697229000000|2023-10-13 20:30:00|5288|5272|5285|5283|5288|5283|5285|5272|748
1697229300000|2023-10-13 20:35:00|5286|5285|5289|5287|5290|5287|5286|5283|1849
1697229600000|2023-10-13 20:40:00|5288|5286|5289|5286|5289|5286|5288|5286|366
1697229900000|2023-10-13 20:45:00|5288|5283|5287|5283|5288|5283|5287|5283|992
1697230200000|2023-10-13 20:50:00|||||||||237
1697230500000|2023-10-13 20:55:00|5286|5280|5287|5283|5287|5283|5286|5280|1032
1697443200000|2023-10-16 08:00:00|5423|5084|5298|5284|5423|5288|5296|5084|324
1697443500000|2023-10-16 08:05:00|5299|5289|5299|5289|5299|5289|5297|5289|608
1697443800000|2023-10-16 08:10:00|||||||||72
1697444100000|2023-10-16 08:15:00||5291||5289||5291||5289|57
1697444400000|2023-10-16 08:20:00|5297||5299||5299||5297||34
1697444700000|2023-10-16 08:25:00|||||||||84
1697445000000|2023-10-16 08:30:00|5298|5292|5300|5296|5300|5296|5298|5289|1282
1697445300000|2023-10-16 08:35:00|5299|5292|5300|5296|5305|5296|5299|5292|100
1697445600000|2023-10-16 08:40:00||5292||5292||5296||5292|89
1697445900000|2023-10-16 08:45:00||5295||5295||5295||5295|122
1697446200000|2023-10-16 08:50:00|5305||5305||5305||5305||176
1697446500000|2023-10-16 08:55:00||5296||5300||5300||5296|349
1697446800000|2023-10-16 09:00:00|||||||||16
1697447100000|2023-10-16 09:05:00|5308|5293|5312|5293|5313|5305|5308|5292|855
1697447400000|2023-10-16 09:10:00|5311|5300|5311|5299|5311|5300|5304|5299|3059
1697447700000|2023-10-16 09:15:00||5300||5300||5302||5296|57
1697448000000|2023-10-16 09:20:00|5312|5306|5312|5306|5316|5306|5312|5306|218
1697448300000|2023-10-16 09:25:00|5316|5300|5307|5300|5316|5300|5307|5300|346
1697448600000|2023-10-16 09:30:00|||||||||20
1697448900000|2023-10-16 09:35:00|||||||||37
1697449200000|2023-10-16 09:40:00|||||||||190
1697449500000|2023-10-16 09:45:00|||||||||12
1697449800000|2023-10-16 09:50:00|5306||5307||5307||5306||83
1697450100000|2023-10-16 09:55:00|||||||||337
1697450400000|2023-10-16 10:00:00|5306|5303|5307|5300|5307|5303|5306|5300|239
1697450700000|2023-10-16 10:05:00|||||||||12
1697451000000|2023-10-16 10:10:00|||||||||8
1697451300000|2023-10-16 10:15:00|||||||||560
1697451600000|2023-10-16 10:20:00||5304||5300||5304||5300|1336
1697451900000|2023-10-16 10:25:00|||||||||50
1697452200000|2023-10-16 10:30:00|||||||||36
1697452500000|2023-10-16 10:35:00|||||||||40
1697452800000|2023-10-16 10:40:00|5306|5299|5306|5299|5307|5299|5305|5299|357
1697453100000|2023-10-16 10:45:00|5301|5300|5301|5300|5301|5300|5301|5299|202
1697453400000|2023-10-16 10:50:00|5300|5297|5297|5290|5304|5297|5292|5289|848
1697453700000|2023-10-16 10:55:00|||||||||126
1697454000000|2023-10-16 11:00:00|5293||5297||5297||5293||517
1697454300000|2023-10-16 11:05:00|5295||5295||5295||5295||67
1697454600000|2023-10-16 11:10:00|5297||5297||5297||5296||10
1697454900000|2023-10-16 11:15:00||5292||5290||5292||5290|1383
1697455200000|2023-10-16 11:20:00|5295|5293|5294|5290|5297|5293|5293|5290|952
1697455500000|2023-10-16 11:25:00||5292||5290||5292||5290|827
1697455800000|2023-10-16 11:30:00||5291||5290||5291||5290|354
1697456100000|2023-10-16 11:35:00|||||||||339
1697456400000|2023-10-16 11:40:00|5297|5292|5297|5294|5297|5294|5296|5290|717
1697456700000|2023-10-16 11:45:00|5300|5295|5304|5294|5304|5299|5300|5294|994
1697457000000|2023-10-16 11:50:00|5302|5295|5304|5294|5304|5295|5302|5294|29
1697457300000|2023-10-16 11:55:00|5301|5296|5304|5294|5304|5299|5300|5294|626
1697457600000|2023-10-16 12:00:00|5302|5295|5302|5295|5302|5295|5301|5294|7581
1697457900000|2023-10-16 12:05:00|5300|5294|5302|5294|5302|5297|5300|5294|621
1697458200000|2023-10-16 12:10:00|5301|5297|5302|5293|5304|5302|5300|5293|6590
1697458500000|2023-10-16 12:15:00|5299|5298|5299|5293|5302|5298|5298|5293|415
1697458800000|2023-10-16 12:20:00|5296|5295|5300|5293|5300|5295|5296|5293|316
1697459100000|2023-10-16 12:25:00|5299|5294|5302|5293|5302|5298|5297|5293|742
1697459400000|2023-10-16 12:30:00|5300|5295|5302|5295|5302|5296|5300|5295|1220
1697459700000|2023-10-16 12:35:00|5301|5294|5301|5293|5302|5294|5295|5293|654
1697460000000|2023-10-16 12:40:00|5302|5294|5302|5295|5302|5295|5301|5294|423
1697460300000|2023-10-16 12:45:00|5301||5302||5302||5301||146
1697460600000|2023-10-16 12:50:00|5304|5302|5308|5295|5308|5307|5304|5295|2454
1697460900000|2023-10-16 12:55:00|5309|5300|5309|5300|5310|5309|5309|5295|4052
1697461200000|2023-10-16 13:00:00|5308|5301|5308|5300|5309|5301|5304|5300|795
1697461500000|2023-10-16 13:05:00|5307|5301|5307|5301|5307|5301|5307|5300|123
1697461800000|2023-10-16 13:10:00|5305|5300|5306|5300|5307|5301|5302|5300|1057
1697462100000|2023-10-16 13:15:00|5309|5301|5307|5303|5309|5306|5301|5300|1087
1697462400000|2023-10-16 13:20:00|5305|5300|5306|5304|5308|5304|5304|5295|838
1697462700000|2023-10-16 13:25:00|5304|5299|5308|5290|5308|5301|5294|5290|3062
1697463000000|2023-10-16 13:30:00|5301|5292|5311|5310|5321|5320|5301|5292|474492
1697463300000|2023-10-16 13:35:00|5312|5311|5301|5300|5312|5311|5296|5295|141697
1697463600000|2023-10-16 13:40:00|5300|5299|5304|5303|5305|5304|5285|5284|115205
1697463900000|2023-10-16 13:45:00|5303|5302|5315|5314|5320|5319|5303|5302|123357
1697464200000|2023-10-16 13:50:00|5314|5313|5328|5327|5329|5328|5310|5309|120300
1697464500000|2023-10-16 13:55:00|5327|5326|5321|5320|5330|5329|5316|5315|161950
1697464800000|2023-10-16 14:00:00|5320|5317|5324|5323|5332|5331|5318|5317|146285
1697465100000|2023-10-16 14:05:00|5323|5322|5321|5320|5327|5326|5317|5316|194319
1697465400000|2023-10-16 14:10:00|5322|5321|5330|5329|5332|5331|5318|5317|134955
1697465700000|2023-10-16 14:15:00|5329|5328|5330|5329|5335|5334|5329|5328|72585
1697466000000|2023-10-16 14:20:00|5329|5328|5341|5340|5341|5340|5328|5327|217642
1697466300000|2023-10-16 14:25:00|5342|5341|5335|5334|5343|5342|5333|5332|323218
1697466600000|2023-10-16 14:30:00|5334|5333|5343|5342|5346|5345|5329|5328|270791
1697466900000|2023-10-16 14:35:00|5344|5343|5345|5344|5350|5349|5343|5342|102918
1697467200000|2023-10-16 14:40:00|5346|5345|5341|5340|5350|5349|5340|5339|102484
1697467500000|2023-10-16 14:45:00|5342|5341|5338|5337|5342|5341|5337|5336|110306
1697467800000|2023-10-16 14:50:00|5339|5338|5341|5340|5342|5341|5338|5337|114270
1697468100000|2023-10-16 14:55:00|5340|5339|5346|5345|5347|5346|5339|5338|100989
1697468400000|2023-10-16 15:00:00|5347|5346|5351|5350|5355|5354|5347|5346|99805
1697468700000|2023-10-16 15:05:00|5352|5351|5342|5341|5352|5351|5340|5339|124554
1697469000000|2023-10-16 15:10:00|5343|5342|5339|5338|5345|5344|5339|5338|85230
1697469300000|2023-10-16 15:15:00|5338|5337|5341|5340|5342|5341|5337|5336|86232
1697469600000|2023-10-16 15:20:00|5340|5339|5340|5339|5344|5343|5339|5338|102768
1697469900000|2023-10-16 15:25:00|5339|5338|5337|5336|5340|5339|5335|5334|74726
1697470200000|2023-10-16 15:30:00|5338|5337|5339|5338|5347|5346|5337|5336|202555
1697470500000|2023-10-16 15:35:00|5338|5337|5332|5331|5339|5338|5332|5331|65769
1697470800000|2023-10-16 15:40:00|5331|5330|5325|5324|5333|5332|5325|5324|67400
1697471100000|2023-10-16 15:45:00|5324|5323|5321|5320|5324|5323|5318|5317|78031
1697471400000|2023-10-16 15:50:00|5322|5321|5326|5325|5326|5325|5316|5315|194374
1697471700000|2023-10-16 15:55:00|5325|5324|5334|5333|5335|5334|5325|5324|135632
1697472000000|2023-10-16 16:00:00|5335|5334|5335|5334|5338|5337|5334|5333|87853
1697472300000|2023-10-16 16:05:00|5334|5333|5337|5336|5340|5339|5333|5332|70841
1697472600000|2023-10-16 16:10:00|5336|5335|5335|5334|5338|5337|5334|5333|47404
1697472900000|2023-10-16 16:15:00|5334|5333|5335|5334|5337|5336|5332|5331|103974
1697473200000|2023-10-16 16:20:00|5336|5335|5329|5328|5336|5335|5326|5325|92760
1697473500000|2023-10-16 16:25:00|5330|5329|5335|5334|5335|5334|5330|5329|77317
1697473800000|2023-10-16 16:30:00|5334|5333|5336|5335|5336|5335|5334|5333|76044
1697474100000|2023-10-16 16:35:00|5335|5334|5336|5335|5338|5337|5333|5332|87830
1697474400000|2023-10-16 16:40:00|5335|5334|5335|5334|5337|5336|5334|5333|57516
1697474700000|2023-10-16 16:45:00|5336|5335|5335|5334|5336|5335|5335|5334|51521
1697475000000|2023-10-16 16:50:00|5336|5335|5337|5336|5337|5336|5335|5334|79135
1697475300000|2023-10-16 16:55:00|5336|5335|5340|5339|5341|5340|5335|5334|84422
1697475600000|2023-10-16 17:00:00|5341|5340|5350|5349|5352|5351|5341|5340|86492
1697475900000|2023-10-16 17:05:00|5351|5350|5352|5351|5354|5353|5350|5349|74753
1697476200000|2023-10-16 17:10:00|5351|5350|5349|5348|5353|5352|5349|5348|36128
1697476500000|2023-10-16 17:15:00|5348|5347|5337|5336|5348|5347|5337|5336|50675
1697476800000|2023-10-16 17:20:00|5336|5335|5329|5328|5336|5335|5322|5321|94318
1697477100000|2023-10-16 17:25:00|5328|5327|5340|5339|5342|5341|5322|5321|76355
1697477400000|2023-10-16 17:30:00|5341|5340|5334|5333|5341|5340|5334|5333|50619
1697477700000|2023-10-16 17:35:00|5335|5334|5339|5338|5341|5340|5335|5334|53511
1697478000000|2023-10-16 17:40:00|5338|5337|5345|5344|5346|5345|5338|5337|90183
1697478300000|2023-10-16 17:45:00|5346|5345|5349|5348|5350|5349|5346|5345|80768
1697478600000|2023-10-16 17:50:00|5348|5347|5351|5350|5351|5350|5347|5346|50678
1697478900000|2023-10-16 17:55:00|5352|5351|5352|5351|5353|5352|5350|5349|56978
1697479200000|2023-10-16 18:00:00|5351|5350|5351|5350|5352|5351|5349|5348|47009
1697479500000|2023-10-16 18:05:00|5350|5349|5351|5350|5351|5350|5349|5348|44808
1697479800000|2023-10-16 18:10:00|5352|5351|5349|5348|5356|5355|5349|5348|75500
1697480100000|2023-10-16 18:15:00|5348|5347|5346|5345|5349|5348|5346|5345|64103
1697480400000|2023-10-16 18:20:00|5345|5344|5341|5340|5345|5344|5340|5339|37725
1697480700000|2023-10-16 18:25:00|5342|5341|5338|5337|5342|5341|5338|5337|57889
1697481000000|2023-10-16 18:30:00|5339|5338|5341|5340|5341|5340|5338|5337|46208
1697481300000|2023-10-16 18:35:00|5340|5339|5336|5335|5340|5339|5334|5333|69510
1697481600000|2023-10-16 18:40:00|5335|5334|5337|5336|5338|5337|5335|5334|51374
1697481900000|2023-10-16 18:45:00|5336|5335|5337|5336|5338|5337|5334|5333|74380
1697482200000|2023-10-16 18:50:00|5338|5337|5338|5337|5338|5338|5336|5335|52783
1697482500000|2023-10-16 18:55:00|5339|5338|5345|5344|5345|5344|5338|5338|74761
1697482800000|2023-10-16 19:00:00|5346|5345|5348|5347|5348|5347|5344|5343|54561
1697483100000|2023-10-16 19:05:00|5349|5348|5351|5350|5352|5351|5346|5345|96199
1697483400000|2023-10-16 19:10:00|5350|5349|5347|5346|5354|5353|5347|5346|92209
1697483700000|2023-10-16 19:15:00|5346|5345|5345|5344|5348|5347|5345|5344|90434
1697484000000|2023-10-16 19:20:00|5346|5345|5351|5350|5351|5350|5345|5345|98633
1697484300000|2023-10-16 19:25:00|5352|5351|5351|5350|5352|5351|5350|5349|79137
1697484600000|2023-10-16 19:30:00|5350|5349|5344|5343|5354|5353|5344|5343|121889
1697484900000|2023-10-16 19:35:00|5343|5342|5338|5337|5343|5343|5338|5337|117954
1697485200000|2023-10-16 19:40:00|5337|5336|5341|5340|5345|5344|5337|5336|129712
1697485500000|2023-10-16 19:45:00|5340|5339|5342|5341|5344|5343|5338|5337|139928
1697485800000|2023-10-16 19:50:00|5341|5340|5349|5348|5349|5348|5341|5340|337195
1697486100000|2023-10-16 19:55:00|5350|5349|5344|5343|5351|5350|5341|5340|820574
1697486400000|2023-10-16 20:00:00|5345|5342|5343|5342|5353|5346|5343|5310|205538
1697486700000|2023-10-16 20:05:00|||||||||33287
1697487000000|2023-10-16 20:10:00|5345|5341|5345|5343|5345|5344|5344|5336|1322
1697487300000|2023-10-16 20:15:00|||||||||185
1697487600000|2023-10-16 20:20:00|5346|5344|5346|5344|5346|5344|5346|5344|3746
1697487900000|2023-10-16 20:25:00|||||||||123
1697488200000|2023-10-16 20:30:00|||||||||63
1697488500000|2023-10-16 20:35:00|5350|5345|5350|5344|5350|5345|5350|5344|380
1697488800000|2023-10-16 20:40:00|5346|5345|5350|5345|5350|5345|5346|5343|1284
1697489100000|2023-10-16 20:45:00|5348|5346|5348|5347|5350|5347|5348|5345|493
1697489400000|2023-10-16 20:50:00|5347|5345|5348|5339|5348|5345|5347|5339|1099
1697489700000|2023-10-16 20:55:00|5346||5348||5348||5346||175
1697490000000|2023-10-16 21:00:00|5340||5340||5340||5340||4460
1697490300000|2023-10-16 21:05:00||5336||5338||5338||5336|898
1697490600000|2023-10-16 21:10:00||5337||5338||5338||5336|160
1697490900000|2023-10-16 21:15:00||5339||5339||5339||5339|732
1697491200000|2023-10-16 21:20:00|||||||||25
1697491500000|2023-10-16 21:25:00|||||||||93
1697491800000|2023-10-16 21:30:00|||||||||368
1697492100000|2023-10-16 21:35:00|||||||||1151
1697492400000|2023-10-16 21:40:00|||||||||3158
1697492700000|2023-10-16 21:45:00|||||||||153
1697493000000|2023-10-16 21:50:00|||||||||205
1697493300000|2023-10-16 21:55:00|||||||||161
1697493600000|2023-10-16 22:00:00|||||||||125
1697493900000|2023-10-16 22:05:00|||||||||35
1697494200000|2023-10-16 22:10:00|||||||||25
1697494500000|2023-10-16 22:15:00|||||||||13
1697494800000|2023-10-16 22:20:00||5338||5339||5339||5338|40
1697495100000|2023-10-16 22:25:00|||||||||246
1697495400000|2023-10-16 22:30:00|||||||||59
1697495700000|2023-10-16 22:35:00|||||||||14
1697496000000|2023-10-16 22:40:00||5338||5338||5338||5338|161
1697496300000|2023-10-16 22:45:00|||||||||87
1697496600000|2023-10-16 22:50:00|||||||||31
1697496900000|2023-10-16 22:55:00||5339||5338||5339||5338|281
1697497200000|2023-10-16 23:00:00|||||||||88
1697497500000|2023-10-16 23:05:00|5342|5339|5342|5339|5342|5339|5342|5339|8
1697497800000|2023-10-16 23:10:00||5338||5338||5338||5338|76
1697498100000|2023-10-16 23:15:00|||||||||32
1697498400000|2023-10-16 23:20:00|||||||||23
1697498700000|2023-10-16 23:25:00|||||||||244
1697499000000|2023-10-16 23:30:00|||||||||40
1697499300000|2023-10-16 23:35:00|||||||||331
1697499600000|2023-10-16 23:40:00|||||||||272
1697499900000|2023-10-16 23:45:00|||||||||39
1697500200000|2023-10-16 23:50:00|5350|5340|5350|5340|5350|5340|5350|5340|132
1697500500000|2023-10-16 23:55:00|5345|5342|5345|5338|5345|5345|5345|5338|285
1697529600000|2023-10-17 08:00:00|5521|5124|5360|5347|5521|5353|5355|5124|302
1697529900000|2023-10-17 08:05:00|5366|5346|5363|5345|5366|5346|5354|5345|288
1697530200000|2023-10-17 08:10:00|5360|5346|5360|5346|5363|5350|5351|5345|155
1697530500000|2023-10-17 08:15:00|5363|5345|5360|5345|5363|5346|5360|5345|80
1697530800000|2023-10-17 08:20:00|5353|5347|5353|5345|5353|5347|5353|5345|1334
1697531100000|2023-10-17 08:25:00|5360|5349|5360|5345|5363|5355|5360|5345|1538
1697531400000|2023-10-17 08:30:00|5355||5354||5355||5352||121
1697531700000|2023-10-17 08:35:00|5349|5347|5354|5345|5354|5347|5349|5345|2171
1697532000000|2023-10-17 08:40:00|5348|5344|5350|5336|5354|5344|5343|5336|1943
1697532300000|2023-10-17 08:45:00|5343||5343||5343||5343||50
1697532600000|2023-10-17 08:50:00|||||||||34
1697532900000|2023-10-17 08:55:00|||||||||10
1697533200000|2023-10-17 09:00:00|5342|5337|5343|5336|5343|5337|5340|5336|314
1697533500000|2023-10-17 09:05:00|5342||5343||5343||5342||52
1697533800000|2023-10-17 09:10:00||5340||5336||5340||5336|54
1697534100000|2023-10-17 09:15:00|5350|5339|5350|5339|5350|5342|5350|5336|2410
1697534400000|2023-10-17 09:20:00||5340||5340||5340||5339|11
1697534700000|2023-10-17 09:25:00||5342||5342||5342||5342|8
1697535000000|2023-10-17 09:30:00||5343||5343||5343||5343|60
1697535300000|2023-10-17 09:35:00|||||||||8
1697535600000|2023-10-17 09:40:00|5349||5350||5350||5349||210
1697535900000|2023-10-17 09:45:00||5341||5341||5341||5341|77
1697536200000|2023-10-17 09:50:00|5349|5343|5350|5341|5350|5346|5346|5341|352
1697536500000|2023-10-17 09:55:00||5343||5343||5343||5341|28
1697536800000|2023-10-17 10:00:00|5344|5341|5350|5342|5350|5343|5344|5340|313
1697537100000|2023-10-17 10:05:00||5343||5340||5343||5340|93
1697537400000|2023-10-17 10:10:00|5347|5341|5350|5340|5350|5343|5347|5339|226
1697537700000|2023-10-17 10:15:00||5343||5348||5348||5340|207
1697538000000|2023-10-17 10:20:00|5349|5340|5350|5340|5350|5340|5349|5340|263
1697538300000|2023-10-17 10:25:00|5348|5341|5350|5342|5350|5343|5348|5341|64
1697538600000|2023-10-17 10:30:00||5341||5341||5345||5340|147
1697538900000|2023-10-17 10:35:00||5340||5341||5341||5340|14
1697539200000|2023-10-17 10:40:00|5349|5340|5350|5341|5350|5341|5348|5340|39
1697539500000|2023-10-17 10:45:00|5348|5340|5350|5340|5350|5343|5347|5340|504
1697539800000|2023-10-17 10:50:00||5341||5340||5342||5340|2
1697540100000|2023-10-17 10:55:00|5348|5341|5350|5342|5350|5348|5348|5340|816
1697540400000|2023-10-17 11:00:00|5349|5341|5353|5341|5353|5341|5348|5340|582
1697540700000|2023-10-17 11:05:00|5352|5340|5353|5340|5353|5341|5343|5340|3506
1697541000000|2023-10-17 11:10:00|5352|5342|5353|5340|5353|5342|5351|5340|134
1697541300000|2023-10-17 11:15:00||5346||5340||5346||5340|59
1697541600000|2023-10-17 11:20:00|5351|5341|5353|5340|5353|5341|5351|5340|243
1697541900000|2023-10-17 11:25:00|5350|5341|5353|5340|5353|5341|5346|5340|755
1697542200000|2023-10-17 11:30:00|5351||5347||5351||5346||229
1697542500000|2023-10-17 11:35:00|5349|5341|5348|5340|5349|5341|5348|5340|16
1697542800000|2023-10-17 11:40:00|5349|5341|5349|5340|5349|5341|5347|5340|255
1697543100000|2023-10-17 11:45:00|5347||5348||5348||5347||6
1697543400000|2023-10-17 11:50:00|5349||5352||5353||5349||50
1697543700000|2023-10-17 11:55:00|5351|5341|5351|5348|5351|5348|5351|5340|267
1697544000000|2023-10-17 12:00:00|5353|5349|5353|5346|5353|5350|5352|5346|846
1697544300000|2023-10-17 12:05:00|||||||||205
1697544600000|2023-10-17 12:10:00|5355|5348|5355|5343|5355|5348|5347|5341|1751
1697544900000|2023-10-17 12:15:00|5351|5340|5355|5345|5355|5345|5351|5340|60
1697545200000|2023-10-17 12:20:00|5354||5352||5355||5352||157
1697545500000|2023-10-17 12:25:00|5351|5343|5352|5343|5352|5345|5351|5343|398
1697545800000|2023-10-17 12:30:00|5351|5346|5350|5343|5352|5346|5349|5343|386
1697546100000|2023-10-17 12:35:00|5353|5344|5345|5340|5353|5347|5343|5340|2029
1697546400000|2023-10-17 12:40:00|5346|5341|5343|5336|5346|5341|5341|5336|1843
1697546700000|2023-10-17 12:45:00|5344|5335|5349|5336|5353|5338|5344|5335|226
1697547000000|2023-10-17 12:50:00|5348|5335|5345|5340|5349|5340|5342|5335|440
1697547300000|2023-10-17 12:55:00|5344|5336|5345|5335|5345|5336|5342|5335|2600
1697547600000|2023-10-17 13:00:00|5344|5336|5343|5337|5345|5340|5339|5335|735
1697547900000|2023-10-17 13:05:00|5342|5336|5340|5335|5343|5337|5338|5335|1002
1697548200000|2023-10-17 13:10:00|5339|5336|5339|5334|5339|5337|5335|5333|1131
1697548500000|2023-10-17 13:15:00|5340|5335|5341|5335|5344|5338|5338|5335|2021
1697548800000|2023-10-17 13:20:00|5342|5338|5344|5337|5344|5338|5335|5331|2586
1697549100000|2023-10-17 13:25:00|5343|5336|5341|5330|5355|5348|5335|5330|8603
1697549400000|2023-10-17 13:30:00|5342|5331|5353|5351|5354|5353|5322|5321|492998
1697549700000|2023-10-17 13:35:00|5352|5350|5351|5350|5355|5354|5341|5340|99860
1697550000000|2023-10-17 13:40:00|5350|5349|5342|5341|5354|5353|5341|5340|87037
1697550300000|2023-10-17 13:45:00|5341|5340|5363|5362|5372|5371|5341|5340|221869
1697550600000|2023-10-17 13:50:00|5362|5361|5365|5364|5374|5373|5357|5356|177675
1697550900000|2023-10-17 13:55:00|5366|5365|5355|5354|5367|5366|5354|5353|166288
1697551200000|2023-10-17 14:00:00|5354|5353|5368|5367|5368|5367|5350|5349|131858
1697551500000|2023-10-17 14:05:00|5369|5368|5389|5388|5389|5388|5368|5367|199367
1697551800000|2023-10-17 14:10:00|5388|5387|5391|5390|5395|5394|5386|5385|157108
1697552100000|2023-10-17 14:15:00|5390|5389|5374|5373|5391|5390|5373|5372|162590
1697552400000|2023-10-17 14:20:00|5373|5372|5376|5375|5378|5377|5371|5370|138716
1697552700000|2023-10-17 14:25:00|5377|5376|5376|5375|5380|5379|5375|5374|89528
1697553000000|2023-10-17 14:30:00|5377|5376|5375|5374|5377|5376|5370|5369|134882
1697553300000|2023-10-17 14:35:00|5374|5373|5384|5383|5384|5383|5371|5370|103577
1697553600000|2023-10-17 14:40:00|5383|5382|5385|5384|5387|5386|5380|5380|125568
1697553900000|2023-10-17 14:45:00|5386|5385|5382|5381|5389|5388|5380|5379|120876
1697554200000|2023-10-17 14:50:00|5383|5382|5377|5376|5383|5382|5372|5371|88967
1697554500000|2023-10-17 14:55:00|5378|5377|5382|5381|5382|5381|5375|5374|114358
1697554800000|2023-10-17 15:00:00|5383|5382|5384|5383|5386|5385|5377|5377|124958
1697555100000|2023-10-17 15:05:00|5383|5382|5376|5375|5384|5384|5375|5374|85365
1697555400000|2023-10-17 15:10:00|5375|5374|5377|5376|5379|5378|5375|5374|66856
1697555700000|2023-10-17 15:15:00|5378|5377|5380|5379|5384|5383|5377|5376|102398
1697556000000|2023-10-17 15:20:00|5381|5380|5379|5378|5381|5380|5376|5375|87480
1697556300000|2023-10-17 15:25:00|5380|5379|5388|5387|5390|5389|5379|5378|122344
1697556600000|2023-10-17 15:30:00|5389|5388|5381|5380|5389|5388|5379|5378|100240
1697556900000|2023-10-17 15:35:00|5383|5381|5385|5384|5387|5386|5381|5380|66797
1697557200000|2023-10-17 15:40:00|5384|5383|5384|5383|5388|5387|5383|5382|87498
1697557500000|2023-10-17 15:45:00|5383|5382|5395|5394|5397|5396|5383|5382|88052
1697557800000|2023-10-17 15:50:00|5394|5393|5401|5400|5402|5401|5394|5393|108811
1697558100000|2023-10-17 15:55:00|5400|5399|5403|5402|5403|5402|5397|5396|199035
1697558400000|2023-10-17 16:00:00|5402|5401|5403|5402|5406|5405|5400|5399|474645
1697558700000|2023-10-17 16:05:00|5402|5401|5400|5399|5402|5401|5397|5396|103110
1697559000000|2023-10-17 16:10:00|5401|5400|5399|5398|5403|5402|5399|5398|62382
1697559300000|2023-10-17 16:15:00|5400|5399|5401|5400|5403|5402|5398|5397|117050
1697559600000|2023-10-17 16:20:00|5400|5399|5401|5400|5401|5400|5398|5397|66481
1697559900000|2023-10-17 16:25:00|5402|5401|5407|5406|5407|5406|5402|5401|58966
1697560200000|2023-10-17 16:30:00|5408|5407|5400|5399|5408|5407|5400|5399|73043
1697560500000|2023-10-17 16:35:00|5399|5400|5395|5394|5403|5402|5394|5393|135395
1697560800000|2023-10-17 16:40:00|5394|5393|5400|5399|5400|5399|5394|5393|105430
1697561100000|2023-10-17 16:45:00|5399|5398|5402|5401|5403|5402|5398|5397|186502
1697561400000|2023-10-17 16:50:00|5401|5400|5406|5405|5407|5406|5398|5397|112676
1697561700000|2023-10-17 16:55:00|5405|5404|5399|5398|5409|5408|5398|5397|112988
1697562000000|2023-10-17 17:00:00|5398|5397|5397|5396|5401|5400|5397|5396|89943
1697562300000|2023-10-17 17:05:00|5398|5397|5400|5399|5400|5399|5395|5394|91350
1697562600000|2023-10-17 17:10:00|5401|5400|5391|5390|5401|5400|5391|5390|90711
1697562900000|2023-10-17 17:15:00|5392|5391|5391|5390|5392|5391|5389|5388|51773
1697563200000|2023-10-17 17:20:00|5390|5389|5388|5387|5391|5390|5388|5387|50573
1697563500000|2023-10-17 17:25:00|5389|5388|5393|5392|5394|5393|5388|5387|50134
1697563800000|2023-10-17 17:30:00|5392|5391|5388|5387|5393|5392|5385|5384|114250
1697564100000|2023-10-17 17:35:00|5389|5388|5383|5382|5390|5389|5382|5381|212234
1697564400000|2023-10-17 17:40:00|5384|5383|5379|5378|5387|5386|5379|5378|71023
1697564700000|2023-10-17 17:45:00|5380|5379|5381|5380|5381|5380|5379|5378|53770
1697565000000|2023-10-17 17:50:00|5380|5379|5380|5379|5381|5380|5376|5375|224094
1697565300000|2023-10-17 17:55:00|5381|5380|5384|5383|5386|5385|5380|5379|104727
1697565600000|2023-10-17 18:00:00|5383|5382|5383|5382|5385|5384|5382|5381|312960
1697565900000|2023-10-17 18:05:00|5382|5381|5383|5382|5383|5382|5380|5379|167010
1697566200000|2023-10-17 18:10:00|5384|5383|5382|5381|5384|5383|5380|5379|74998
1697566500000|2023-10-17 18:15:00|5383|5382|5379|5378|5384|5383|5379|5378|93518
1697566800000|2023-10-17 18:20:00|5380|5379|5383|5382|5383|5382|5379|5378|54202
1697567100000|2023-10-17 18:25:00|5384|5383|5381|5380|5385|5384|5381|5380|85665
1697567400000|2023-10-17 18:30:00|5382|5381|5380|5379|5382|5381|5377|5377|68204
1697567700000|2023-10-17 18:35:00|5381|5380|5384|5383|5384|5383|5378|5377|89784
1697568000000|2023-10-17 18:40:00|5385|5384|5385|5384|5387|5386|5385|5384|76688
1697568300000|2023-10-17 18:45:00|5386|5385|5389|5388|5389|5388|5386|5385|82656
1697568600000|2023-10-17 18:50:00|5388|5387|5386|5385|5391|5390|5385|5384|196110
1697568900000|2023-10-17 18:55:00|5385|5384|5385|5384|5389|5388|5383|5382|84394
1697569200000|2023-10-17 19:00:00|5384|5383|5385|5384|5386|5385|5384|5383|94274
1697569500000|2023-10-17 19:05:00|5386|5385|5396|5395|5396|5395|5385|5384|106812
1697569800000|2023-10-17 19:10:00|5397|5396|5400|5399|5402|5401|5397|5396|148364
1697570100000|2023-10-17 19:15:00|5401|5400|5397|5396|5402|5401|5395|5394|228071
1697570400000|2023-10-17 19:20:00|5398|5397|5398|5397|5401|5400|5396|5395|277380
1697570700000|2023-10-17 19:25:00|5399|5398|5402|5401|5403|5402|5399|5398|132426
1697571000000|2023-10-17 19:30:00|5401|5400|5396|5395|5406|5405|5395|5394|227958
1697571300000|2023-10-17 19:35:00|5397|5396|5398|5397|5399|5398|5395|5394|120789
1697571600000|2023-10-17 19:40:00|5397|5396|5396|5395|5398|5397|5394|5393|161837
1697571900000|2023-10-17 19:45:00|5395|5394|5404|5403|5404|5403|5395|5394|231323
1697572200000|2023-10-17 19:50:00|5405|5404|5405|5404|5409|5408|5404|5404|353891
1697572500000|2023-10-17 19:55:00|5406|5405|5408|5407|5410|5409|5406|5405|876191
1697572800000|2023-10-17 20:00:00|5409|5406|5406|5403|5411|5406|5406|5390|152576
1697573100000|2023-10-17 20:05:00||5402||5402||5402||5402|55753
1697573400000|2023-10-17 20:10:00|5405|5403|5409|5407|5409|5407|5405|5402|10865
1697573700000|2023-10-17 20:15:00|5411|5409|5409|5407|5411|5410|5408|5404|16227
1697574000000|2023-10-17 20:20:00|5407|5404|5409|5404|5409|5407|5407|5404|2498
1697574300000|2023-10-17 20:25:00|||||||||51
1697574600000|2023-10-17 20:30:00|5407|5405|5409|5406|5409|5406|5407|5405|541
1697574900000|2023-10-17 20:35:00|5411|5407|5411|5409|5411|5409|5411|5406|512
1697575200000|2023-10-17 20:40:00|5410|5406|5411|5409|5411|5409|5410|5406|1425
1697575500000|2023-10-17 20:45:00|||||||||584
1697575800000|2023-10-17 20:50:00|5415||5415||5415||5415||2505
1697576100000|2023-10-17 20:55:00|5413|5406|5415|5406|5415|5406|5413|5406|262
1697576400000|2023-10-17 21:00:00|||||||||36
1697576700000|2023-10-17 21:05:00|5410|5409|5415|5406|5415|5409|5410|5406|418
1697577000000|2023-10-17 21:10:00|5414|5400|5414|5400|5414|5400|5414|5400|437
1697577300000|2023-10-17 21:15:00|5415|5411|5410|5400|5415|5411|5410|5400|1924
1697577600000|2023-10-17 21:20:00|||||||||67
1697577900000|2023-10-17 21:25:00|5409|5407|5410|5400|5410|5407|5409|5400|236
1697578200000|2023-10-17 21:30:00|5409||5410||5410||5409||51
1697578500000|2023-10-17 21:35:00|||||||||320
1697578800000|2023-10-17 21:40:00|5409|5405|5410|5405|5410|5405|5409|5405|47
1697579100000|2023-10-17 21:45:00|||||||||133
1697579400000|2023-10-17 21:50:00|5409|5400|5410|5400|5410|5403|5408|5400|2159
1697579700000|2023-10-17 21:55:00|||||||||190
1697580000000|2023-10-17 22:00:00|||||||||51
1697580300000|2023-10-17 22:05:00|||||||||12
1697580600000|2023-10-17 22:10:00|||||||||20
1697580900000|2023-10-17 22:15:00|||||||||9
1697581200000|2023-10-17 22:20:00|5404||5410||5410||5404||151
1697581500000|2023-10-17 22:25:00|||||||||38
1697581800000|2023-10-17 22:30:00|5409|5405|5409|5405|5409|5405|5409|5405|77
1697582100000|2023-10-17 22:35:00|||||||||123
1697582400000|2023-10-17 22:40:00||5407||5405||5407||5405|15
1697582700000|2023-10-17 22:45:00||5406||5405||5407||5405|302
1697583000000|2023-10-17 22:50:00|||||||||307
1697583300000|2023-10-17 22:55:00|||||||||78
1697583600000|2023-10-17 23:00:00|||||||||14
1697583900000|2023-10-17 23:05:00|||||||||78
1697584200000|2023-10-17 23:10:00|5407||5407||5407||5407||20
1697584500000|2023-10-17 23:15:00|5409||5409||5409||5407||61
1697584800000|2023-10-17 23:20:00|5407||5407||5407||5407||87
1697585100000|2023-10-17 23:25:00|5409||5409||5409||5409||59
1697585400000|2023-10-17 23:30:00|||||||||40
1697585700000|2023-10-17 23:35:00|5407||5407||5409||5407||177
1697586000000|2023-10-17 23:40:00|5409||5409||5409||5409||1194
1697586300000|2023-10-17 23:45:00|5407||5407||5409||5407||143
1697586600000|2023-10-17 23:50:00|5409|5400|5409|5400|5409|5400|5409|5400|182
1697586900000|2023-10-17 23:55:00|5405|5404|5405|5400|5405|5405|5405|5400|340
1697616000000|2023-10-18 08:00:00|5429|5390|5424|5408|5429|5410|5407|5390|883
1697616300000|2023-10-18 08:05:00|5415|5393|5415|5404|5415|5404|5414|5393|193
1697616600000|2023-10-18 08:10:00|5411|5397|5415|5408|5415|5408|5409|5393|543
1697616900000|2023-10-18 08:15:00|5417|5410|5419|5410|5423|5415|5417|5408|197
1697617200000|2023-10-18 08:20:00|||||||||105
1697617500000|2023-10-18 08:25:00||5412||5414||5414||5410|244
1697617800000|2023-10-18 08:30:00|5415|5410|5415|5410|5415|5410|5415|5410|1164
1697618100000|2023-10-18 08:35:00|||||||||4
1697618400000|2023-10-18 08:40:00|5414||5414||5414||5414||6
1697618700000|2023-10-18 08:45:00|5415||5415||5415||5415||63
1697619000000|2023-10-18 08:50:00||5411||5410||5411||5410|268
1697619300000|2023-10-18 08:55:00|||||||||65
1697619600000|2023-10-18 09:00:00|5419||5419||5419||5419||131
1697619900000|2023-10-18 09:05:00|5418|5411|5419|5410|5419|5411|5418|5410|35
1697620200000|2023-10-18 09:10:00|5418|5411|5419|5410|5420|5411|5418|5410|105
1697620500000|2023-10-18 09:15:00|5414|5405|5410|5405|5419|5410|5410|5404|1280
1697620800000|2023-10-18 09:20:00|5415|5408|5419|5405|5419|5419|5415|5404|1577
1697621100000|2023-10-18 09:25:00||5404||5405||5405||5403|19
1697621400000|2023-10-18 09:30:00||5404||5407||5408||5404|49
1697621700000|2023-10-18 09:35:00|5418|5405|5419|5405|5419|5408|5418|5405|87
1697622000000|2023-10-18 09:40:00|5415|5404|5419|5405|5419|5405|5415|5404|7
1697622300000|2023-10-18 09:45:00|5416|5411|5416|5405|5416|5411|5416|5404|12
1697622600000|2023-10-18 09:50:00|5419|5404|5416|5403|5419|5408|5412|5403|130
1697622900000|2023-10-18 09:55:00|5412|5404|5419|5404|5419|5405|5411|5403|154
1697623200000|2023-10-18 10:00:00|5414|5403|5414|5403|5414|5405|5414|5403|49
1697623500000|2023-10-18 10:05:00|5412|5407|5412|5403|5416|5407|5410|5400|131
1697623800000|2023-10-18 10:10:00|5406|5401|5412|5403|5412|5406|5406|5401|365
1697624100000|2023-10-18 10:15:00||5401||5404||5404||5401|13
1697624400000|2023-10-18 10:20:00||5405||5403||5405||5403|51
1697624700000|2023-10-18 10:25:00|5411|5401|5412|5405|5412|5410|5411|5401|354
1697625000000|2023-10-18 10:30:00|5411|5403|5412|5404|5412|5404|5410|5401|137
1697625300000|2023-10-18 10:35:00|5410||5412||5412||5410||184
1697625600000|2023-10-18 10:40:00||5401||5403||5406||5401|733
1697625900000|2023-10-18 10:45:00|5410|5405|5412|5403|5412|5405|5404|5403|1078
1697626200000|2023-10-18 10:50:00|5410|5400|5412|5400|5412|5400|5402|5400|2658
1697626500000|2023-10-18 10:55:00|||||||||32
1697626800000|2023-10-18 11:00:00|5410|5406|5410|5405|5410|5406|5410|5405|234
1697627100000|2023-10-18 11:05:00|5405|5400|5410|5400|5410|5400|5405|5400|322
1697627400000|2023-10-18 11:10:00||5401||5400||5402||5400|121
1697627700000|2023-10-18 11:15:00|5407||5404||5407||5404||125
1697628000000|2023-10-18 11:20:00|||||||||28
1697628300000|2023-10-18 11:25:00|||||||||92
1697628600000|2023-10-18 11:30:00|5410|5401|5410|5400|5410|5401|5409|5400|337
1697628900000|2023-10-18 11:35:00||5401||5408||5408||5401|161
1697629200000|2023-10-18 11:40:00|5408|5403|5411|5400|5411|5403|5408|5400|873
1697629500000|2023-10-18 11:45:00|5410|5401|5411|5401|5411|5401|5410|5400|84
1697629800000|2023-10-18 11:50:00|5408|5400|5411|5408|5411|5408|5408|5400|54
1697630100000|2023-10-18 11:55:00||5406||5406||5406||5406|106
1697630400000|2023-10-18 12:00:00|||||||||2012
1697630700000|2023-10-18 12:05:00|||||||||122
1697631000000|2023-10-18 12:10:00|5410|5404|5411|5403|5411|5404|5410|5403|305
1697631300000|2023-10-18 12:15:00|5409|5402|5411|5404|5411|5404|5406|5400|1216
1697631600000|2023-10-18 12:20:00|5407|5405|5407|5400|5407|5405|5406|5400|486
1697631900000|2023-10-18 12:25:00|5411|5407|5411|5400|5411|5407|5411|5400|882
1697632200000|2023-10-18 12:30:00|5409||5409||5409||5409||147
1697632500000|2023-10-18 12:35:00|5410|5405|5409|5400|5410|5405|5409|5400|574
1697632800000|2023-10-18 12:40:00||5404||5400||5405||5400|212
1697633100000|2023-10-18 12:45:00|5407||5409||5409||5405||426
1697633400000|2023-10-18 12:50:00|5407|5403|5407|5400|5407|5403|5407|5400|77
1697633700000|2023-10-18 12:55:00|5409|5403|5408|5401|5409|5403|5403|5400|5650
1697634000000|2023-10-18 13:00:00|5407|5402|5408|5402|5409|5402|5406|5402|757
1697634300000|2023-10-18 13:05:00|5407|5403|5408|5401|5409|5404|5406|5401|1469
1697634600000|2023-10-18 13:10:00|5406|5402|5405|5402|5408|5402|5405|5402|288
1697634900000|2023-10-18 13:15:00|5406|5400|5407|5402|5409|5405|5406|5400|2601
1697635200000|2023-10-18 13:20:00|5408|5404|5409|5401|5409|5405|5407|5401|674
1697635500000|2023-10-18 13:25:00|5411|5405|5412|5406|5412|5407|5409|5401|499
1697635800000|2023-10-18 13:30:00|5411|5405|5410|5409|5418|5416|5397|5396|352578
1697636100000|2023-10-18 13:35:00|5411|5408|5402|5401|5414|5413|5396|5395|118918
1697636400000|2023-10-18 13:40:00|5401|5400|5430|5429|5431|5430|5399|5398|175668
1697636700000|2023-10-18 13:45:00|5431|5430|5435|5434|5439|5438|5426|5425|196088
1697637000000|2023-10-18 13:50:00|5434|5433|5407|5406|5435|5434|5406|5405|163407
1697637300000|2023-10-18 13:55:00|5408|5407|5410|5409|5413|5412|5403|5402|121593
1697637600000|2023-10-18 14:00:00|5409|5408|5427|5426|5428|5427|5408|5407|120457
1697637900000|2023-10-18 14:05:00|5428|5427|5438|5437|5444|5443|5426|5425|155288
1697638200000|2023-10-18 14:10:00|5437|5436|5441|5440|5441|5440|5434|5433|169946
1697638500000|2023-10-18 14:15:00|5442|5441|5453|5452|5454|5453|5434|5433|229364
1697638800000|2023-10-18 14:20:00|5454|5453|5447|5446|5454|5453|5444|5443|156466
1697639100000|2023-10-18 14:25:00|5448|5447|5424|5423|5448|5447|5422|5421|178461
1697639400000|2023-10-18 14:30:00|5423|5422|5431|5430|5433|5432|5420|5419|143313
1697639700000|2023-10-18 14:35:00|5432|5431|5433|5432|5440|5439|5432|5431|129359
1697640000000|2023-10-18 14:40:00|5432|5431|5426|5425|5433|5432|5423|5422|119088
1697640300000|2023-10-18 14:45:00|5425|5424|5419|5418|5428|5427|5415|5414|169590
1697640600000|2023-10-18 14:50:00|5418|5417|5416|5415|5423|5422|5413|5412|134343
1697640900000|2023-10-18 14:55:00|5417|5416|5431|5430|5431|5430|5417|5416|103780
1697641200000|2023-10-18 15:00:00|5430|5429|5424|5423|5430|5429|5418|5417|95375
1697641500000|2023-10-18 15:05:00|5423|5422|5419|5418|5426|5425|5418|5417|85558
1697641800000|2023-10-18 15:10:00|5418|5417|5407|5406|5418|5417|5406|5405|90732
1697642100000|2023-10-18 15:15:00|5408|5407|5409|5408|5413|5412|5403|5402|87468
1697642400000|2023-10-18 15:20:00|5408|5407|5411|5410|5414|5413|5406|5405|127510
1697642700000|2023-10-18 15:25:00|5412|5411|5407|5406|5417|5416|5406|5405|96547
1697643000000|2023-10-18 15:30:00|5406|5405|5405|5404|5406|5406|5399|5398|80509
1697643300000|2023-10-18 15:35:00|5406|5405|5406|5405|5410|5409|5405|5404|81282
1697643600000|2023-10-18 15:40:00|5405|5404|5402|5401|5405|5404|5397|5396|111545
1697643900000|2023-10-18 15:45:00|5403|5402|5394|5393|5403|5402|5393|5392|65377
1697644200000|2023-10-18 15:50:00|5393|5392|5398|5397|5398|5397|5393|5392|88294
1697644500000|2023-10-18 15:55:00|5397|5396|5397|5396|5400|5399|5395|5394|62068
1697644800000|2023-10-18 16:00:00|5398|5397|5411|5410|5412|5411|5396|5395|81669
1697645100000|2023-10-18 16:05:00|5410|5409|5406|5405|5411|5410|5403|5402|63840
1697645400000|2023-10-18 16:10:00|5405|5404|5399|5398|5407|5406|5397|5396|63150
1697645700000|2023-10-18 16:15:00|5400|5399|5399|5398|5401|5400|5395|5394|71303
1697646000000|2023-10-18 16:20:00|5400|5399|5403|5402|5405|5404|5396|5395|66465
1697646300000|2023-10-18 16:25:00|5404|5403|5406|5405|5407|5406|5404|5403|39592
1697646600000|2023-10-18 16:30:00|5405|5404|5404|5403|5408|5407|5404|5403|30400
1697646900000|2023-10-18 16:35:00|5405|5404|5406|5405|5407|5406|5403|5402|44548
1697647200000|2023-10-18 16:40:00|5405|5404|5408|5407|5410|5409|5405|5404|55973
1697647500000|2023-10-18 16:45:00|5409|5408|5410|5409|5410|5409|5407|5406|37151
1697647800000|2023-10-18 16:50:00|5409|5408|5409|5408|5410|5409|5408|5407|46799
1697648100000|2023-10-18 16:55:00|5408|5407|5408|5407|5410|5409|5406|5405|55440
1697648400000|2023-10-18 17:00:00|5409|5408|5429|5428|5430|5429|5407|5406|107220
1697648700000|2023-10-18 17:05:00|5430|5429|5433|5432|5434|5433|5424|5423|95646
1697649000000|2023-10-18 17:10:00|5434|5433|5430|5429|5435|5434|5425|5424|160349
1697649300000|2023-10-18 17:15:00|5431|5430|5426|5425|5434|5433|5425|5424|114712
1697649600000|2023-10-18 17:20:00|5425|5424|5421|5420|5426|5425|5420|5419|45400
1697649900000|2023-10-18 17:25:00|5422|5421|5424|5423|5427|5426|5420|5419|52425
1697650200000|2023-10-18 17:30:00|5423|5422|5411|5410|5426|5425|5411|5410|90417
1697650500000|2023-10-18 17:35:00|5410|5409|5415|5414|5415|5414|5409|5408|60040
1697650800000|2023-10-18 17:40:00|5414|5413|5424|5423|5424|5423|5414|5413|36572
1697651100000|2023-10-18 17:45:00|5423|5422|5424|5423|5425|5424|5421|5420|49676
1697651400000|2023-10-18 17:50:00|5425|5424|5428|5427|5429|5428|5425|5424|53266
1697651700000|2023-10-18 17:55:00|5427|5426|5428|5427|5433|5432|5427|5426|47095
1697652000000|2023-10-18 18:00:00|5429|5428|5428|5427|5430|5429|5427|5426|70566
1697652300000|2023-10-18 18:05:00|5429|5428|5435|5434|5438|5437|5427|5426|132259
1697652600000|2023-10-18 18:10:00|5434|5433|5436|5435|5436|5435|5432|5431|57414
1697652900000|2023-10-18 18:15:00|5435|5434|5434|5433|5436|5435|5431|5430|94361
1697653200000|2023-10-18 18:20:00|5433|5432|5434|5433|5436|5435|5433|5432|60372
1697653500000|2023-10-18 18:25:00|5433|5432|5429|5428|5435|5434|5428|5427|56928
1697653800000|2023-10-18 18:30:00|5428|5427|5431|5430|5434|5433|5427|5426|67184
1697654100000|2023-10-18 18:35:00|5430|5429|5425|5424|5430|5429|5425|5424|55983
1697654400000|2023-10-18 18:40:00|5426|5425|5426|5425|5426|5425|5422|5421|64845
1697654700000|2023-10-18 18:45:00|5427|5426|5419|5418|5427|5426|5419|5418|68195
1697655000000|2023-10-18 18:50:00|5418|5417|5415|5414|5419|5418|5412|5411|79645
1697655300000|2023-10-18 18:55:00|5416|5415|5416|5415|5420|5419|5415|5414|102208
1697655600000|2023-10-18 19:00:00|5415|5414|5411|5410|5416|5415|5409|5408|125081
1697655900000|2023-10-18 19:05:00|5412|5411|5415|5414|5415|5414|5410|5409|84974
1697656200000|2023-10-18 19:10:00|5416|5415|5417|5416|5421|5420|5416|5415|74013
1697656500000|2023-10-18 19:15:00|5416|5415|5420|5419|5424|5423|5416|5415|61901
1697656800000|2023-10-18 19:20:00|5419|5418|5419|5418|5419|5418|5417|5416|57881
1697657100000|2023-10-18 19:25:00|5418|5417|5413|5412|5419|5418|5411|5410|85709
1697657400000|2023-10-18 19:30:00|5412|5411|5416|5415|5418|5417|5411|5410|158948
1697657700000|2023-10-18 19:35:00|5417|5416|5410|5409|5417|5416|5410|5409|144380
1697658000000|2023-10-18 19:40:00|5409|5408|5401|5400|5410|5409|5401|5400|145631
1697658300000|2023-10-18 19:45:00|5400|5399|5398|5397|5402|5401|5393|5392|307589
1697658600000|2023-10-18 19:50:00|5399|5398|5401|5400|5404|5403|5398|5397|253614
1697658900000|2023-10-18 19:55:00|5400|5399|5406|5405|5409|5409|5399|5398|751543
1697659200000|2023-10-18 20:00:00|5405|5404|5408|5400|5420|5406|5405|5388|28642
1697659500000|2023-10-18 20:05:00|5407||5408||5408||5407||24016
1697659800000|2023-10-18 20:10:00|5407|5404|5408|5404|5408|5405|5405|5403|3283
1697660100000|2023-10-18 20:15:00||5403||5403||5403||5403|341
1697660400000|2023-10-18 20:20:00|5404|5404|5408|5403|5408|5405|5404|5403|3181
1697660700000|2023-10-18 20:25:00|||||||||63
1697661000000|2023-10-18 20:30:00||5404||5403||5404||5403|178
1697661300000|2023-10-18 20:35:00||5394||5400||5400||5394|1266
1697661600000|2023-10-18 20:40:00|||||||||53
1697661900000|2023-10-18 20:45:00|5404|5402|5406|5406|5420|5406|5404|5400|1370
1697662200000|2023-10-18 20:50:00||5405||5405||5405||5405|9
1697662500000|2023-10-18 20:55:00|||||||||80
1697662800000|2023-10-18 21:00:00|||||||||30
1697663100000|2023-10-18 21:05:00|||||||||25
1697663400000|2023-10-18 21:10:00||5400||5400||5400||5400|1801
1697663700000|2023-10-18 21:15:00|5405||5406||5406||5405||136
1697664000000|2023-10-18 21:20:00|5405||5406||5406||5405||187
1697664300000|2023-10-18 21:25:00||5403||5403||5403||5403|66
1697664600000|2023-10-18 21:30:00|5405|5400|5406|5394|5406|5400|5403|5394|1238
1697664900000|2023-10-18 21:35:00||5405||5394||5405||5394|1057
1697665200000|2023-10-18 21:40:00|5419|5396|5419|5398|5419|5398|5419|5396|18748
1697665500000|2023-10-18 21:45:00||5396||5394||5396||5394|37473
1697665800000|2023-10-18 21:50:00|||||||||25
1697666100000|2023-10-18 21:55:00|||||||||20
1697666400000|2023-10-18 22:00:00|||||||||179
1697666700000|2023-10-18 22:05:00||5396||5396||5396||5396|65
1697667000000|2023-10-18 22:10:00|5416||5416||5416||5416||310
1697667300000|2023-10-18 22:15:00|||||||||14
1697667600000|2023-10-18 22:20:00|5406|5394|5405|5394|5425|5394|5405|5394|920
1697667900000|2023-10-18 22:25:00|5425|5396|5425|5394|5425|5396|5425|5394|206
1697668200000|2023-10-18 22:30:00|||||||||62
1697668500000|2023-10-18 22:35:00|||||||||64
1697668800000|2023-10-18 22:40:00|||||||||147
1697669100000|2023-10-18 22:45:00|||||||||172
1697669400000|2023-10-18 22:50:00|||||||||62
1697669700000|2023-10-18 22:55:00|5416||5416||5425||5416||192
1697670000000|2023-10-18 23:00:00|5414||5416||5416||5414||333
1697670300000|2023-10-18 23:05:00|5414|5398|5407|5398|5425|5398|5407|5398|25
1697670600000|2023-10-18 23:10:00|5416|5395|5416|5395|5425|5395|5407|5395|52
1697670900000|2023-10-18 23:15:00|5407|5394|5416|5396|5416|5396|5394|5390|1564
1697671200000|2023-10-18 23:20:00|5404|5397|5413|5397|5418|5397|5404|5397|23
1697671500000|2023-10-18 23:25:00|5412||5413||5413||5407||175
1697671800000|2023-10-18 23:30:00|||||||||32
1697672100000|2023-10-18 23:35:00|||||||||113
1697672400000|2023-10-18 23:40:00|5404||5404||5404||5404||0
1697672700000|2023-10-18 23:45:00|5406||5416||5416||5406||0
1697673000000|2023-10-18 23:50:00|5404||5416||5416||5404||0
1697673300000|2023-10-18 23:55:00|5415||5415||5416||5415||0
1697702400000|2023-10-19 08:00:00|5416|5380|5407|5392|5425|5405|5407|5380|717
1697702700000|2023-10-19 08:05:00|5406|5382|5403|5392|5406|5396|5403|5382|51
1697703000000|2023-10-19 08:10:00|5400|5382|5405|5392|5406|5392|5398|5382|131
1697703300000|2023-10-19 08:15:00||5382||5392||5396||5382|360
1697703600000|2023-10-19 08:20:00|5404|5399|5404|5392|5404|5400|5404|5392|103
1697703900000|2023-10-19 08:25:00|5402||5404||5404||5402||141
1697704200000|2023-10-19 08:30:00||5399||5392||5399||5392|529
1697704500000|2023-10-19 08:35:00||5386||5388||5388||5386|36
1697704800000|2023-10-19 08:40:00||5390||5392||5392||5386|11
1697705100000|2023-10-19 08:45:00|5402|5386|5404|5392|5404|5396|5400|5386|364
1697705400000|2023-10-19 08:50:00||5386||5392||5396||5386|51
1697705700000|2023-10-19 08:55:00|5396|5393|5404|5393|5404|5393|5396|5392|411
1697706000000|2023-10-19 09:00:00|5402|5392|5404|5393|5404|5400|5400|5389|265
1697706300000|2023-10-19 09:05:00||5392||5393||5393||5392|8
1697706600000|2023-10-19 09:10:00|5402|5396|5404|5393|5404|5398|5399|5392|212
1697706900000|2023-10-19 09:15:00|5400|5392|5398|5393|5404|5393|5396|5392|821
1697707200000|2023-10-19 09:20:00|5404|5395|5404|5393|5404|5400|5400|5392|586
1697707500000|2023-10-19 09:25:00||5396||5393||5396||5392|196
1697707800000|2023-10-19 09:30:00||5397||5396||5398||5392|184
1697708100000|2023-10-19 09:35:00||5393||5393||5399||5392|46
1697708400000|2023-10-19 09:40:00||5392||5393||5393||5392|215
1697708700000|2023-10-19 09:45:00||5392||5402||5402||5392|186
1697709000000|2023-10-19 09:50:00|5400|5396|5404|5396|5404|5400|5400|5393|392
1697709300000|2023-10-19 09:55:00|5403|5393|5404|5396|5404|5399|5400|5389|415
1697709600000|2023-10-19 10:00:00||5397||5396||5400||5396|112
1697709900000|2023-10-19 10:05:00||5402||5401||5402||5396|75
1697710200000|2023-10-19 10:10:00|5403|5398|5404|5398|5404|5398|5403|5398|133
1697710500000|2023-10-19 10:15:00|||||||||101
1697710800000|2023-10-19 10:20:00||5400||5398||5400||5398|84
1697711100000|2023-10-19 10:25:00|||||||||45
1697711400000|2023-10-19 10:30:00||5400||5401||5401||5396|24
1697711700000|2023-10-19 10:35:00|||||||||150
1697712000000|2023-10-19 10:40:00|5407|5403|5407|5401|5407|5403|5407|5401|130
1697712300000|2023-10-19 10:45:00|5404|5404|5407|5401|5407|5404|5404|5401|254
1697712600000|2023-10-19 10:50:00|5401|5396|5401|5396|5401|5396|5400|5393|559
1697712900000|2023-10-19 10:55:00|5407|5399|5407|5396|5407|5399|5407|5396|285
1697713200000|2023-10-19 11:00:00|5410|5401|5407|5400|5412|5401|5407|5394|169
1697713500000|2023-10-19 11:05:00|5403||5407||5407||5401||272
1697713800000|2023-10-19 11:10:00|5406|5396|5407|5392|5407|5396|5404|5392|584
1697714100000|2023-10-19 11:15:00|5406|5389|5407|5400|5407|5401|5404|5389|202
1697714400000|2023-10-19 11:20:00|5406|5396|5406|5403|5406|5403|5406|5396|126
1697714700000|2023-10-19 11:25:00|5407|5396|5412|5396|5412|5407|5407|5396|2061
1697715000000|2023-10-19 11:30:00|5405|5391|5405|5392|5405|5392|5404|5389|62
1697715300000|2023-10-19 11:35:00|5412|5393|5412|5402|5412|5402|5412|5389|1088
1697715600000|2023-10-19 11:40:00|5416|5396|5412|5405|5425|5405|5412|5396|107
1697715900000|2023-10-19 11:45:00|5416|5402|5405|5400|5425|5402|5405|5400|251
1697716200000|2023-10-19 11:50:00|5412|5401|5410|5401|5425|5404|5402|5400|175
1697716500000|2023-10-19 11:55:00|5408|5400|5410|5400|5410|5404|5408|5400|431
1697716800000|2023-10-19 12:00:00|5409||5410||5410||5409||3117
1697717100000|2023-10-19 12:05:00||5401||5401||5404||5401|92
1697717400000|2023-10-19 12:10:00||5405||5405||5405||5405|248
1697717700000|2023-10-19 12:15:00|5409|5401|5410|5401|5410|5401|5408|5401|1501
1697718000000|2023-10-19 12:20:00|5409|5400|5410|5400|5410|5401|5402|5400|1754
1697718300000|2023-10-19 12:25:00||5401||5400||5402||5400|65
1697718600000|2023-10-19 12:30:00||5405||5401||5405||5400|250
1697718900000|2023-10-19 12:35:00|5406|5402|5418|5407|5420|5410|5406|5401|1448
1697719200000|2023-10-19 12:40:00|5420|5406|5420|5407|5420|5407|5420|5404|460
1697719500000|2023-10-19 12:45:00|5417|5408|5420|5408|5420|5408|5417|5408|231
1697719800000|2023-10-19 12:50:00|5415||5415||5417||5414||215
1697720100000|2023-10-19 12:55:00||5407||5408||5408||5407|200
1697720400000|2023-10-19 13:00:00|5417|5410|5414|5408|5420|5414|5414|5408|1080
1697720700000|2023-10-19 13:05:00|5412|5407|5414|5411|5417|5412|5412|5407|446
1697721000000|2023-10-19 13:10:00|5418|5412|5418|5412|5418|5413|5417|5411|1326
1697721300000|2023-10-19 13:15:00|5417|5413|5418|5413|5418|5415|5416|5413|1228
1697721600000|2023-10-19 13:20:00|5417|5412|5418|5414|5418|5415|5415|5411|4000
1697721900000|2023-10-19 13:25:00|5415|5413|5425|5409|5430|5420|5414|5407|11143
1697722200000|2023-10-19 13:30:00|5428|5407|5414|5413|5430|5429|5408|5407|364123
1697722500000|2023-10-19 13:35:00|5413|5412|5412|5411|5416|5415|5404|5403|110381
1697722800000|2023-10-19 13:40:00|5413|5412|5417|5416|5420|5419|5411|5410|91559
1697723100000|2023-10-19 13:45:00|5416|5415|5417|5416|5421|5420|5413|5412|89144
1697723400000|2023-10-19 13:50:00|5416|5415|5407|5406|5418|5417|5406|5405|171050
1697723700000|2023-10-19 13:55:00|5408|5407|5418|5417|5418|5417|5407|5406|156308
1697724000000|2023-10-19 14:00:00|5417|5416|5410|5409|5418|5417|5410|5409|99488
1697724300000|2023-10-19 14:05:00|5411|5410|5395|5394|5411|5410|5394|5393|101015
1697724600000|2023-10-19 14:10:00|5396|5395|5398|5397|5400|5399|5387|5386|110582
1697724900000|2023-10-19 14:15:00|5397|5396|5394|5393|5397|5396|5389|5388|112660
1697725200000|2023-10-19 14:20:00|5393|5392|5401|5400|5401|5400|5392|5391|100251
1697725500000|2023-10-19 14:25:00|5400|5399|5400|5399|5406|5405|5400|5399|107012
1697725800000|2023-10-19 14:30:00|5399|5400|5399|5398|5403|5402|5398|5397|90807
1697726100000|2023-10-19 14:35:00|5398|5397|5402|5401|5404|5403|5396|5395|91658
1697726400000|2023-10-19 14:40:00|5401|5400|5415|5414|5415|5414|5401|5400|91569
1697726700000|2023-10-19 14:45:00|5416|5415|5421|5420|5425|5424|5414|5413|115429
1697727000000|2023-10-19 14:50:00|5422|5421|5426|5425|5429|5428|5419|5418|89037
1697727300000|2023-10-19 14:55:00|5425|5424|5425|5424|5427|5426|5419|5418|99124
1697727600000|2023-10-19 15:00:00|5424|5423|5430|5429|5430|5429|5423|5422|121077
1697727900000|2023-10-19 15:05:00|5431|5430|5432|5431|5434|5433|5430|5429|129077
1697728200000|2023-10-19 15:10:00|5431|5430|5428|5427|5432|5432|5426|5425|85235
1697728500000|2023-10-19 15:15:00|5427|5426|5427|5426|5432|5432|5421|5420|118278
1697728800000|2023-10-19 15:20:00|5426|5425|5432|5431|5432|5432|5420|5419|77593
1697729100000|2023-10-19 15:25:00|5433|5432|5440|5439|5443|5442|5433|5432|118664
1697729400000|2023-10-19 15:30:00|5441|5440|5440|5439|5441|5440|5435|5434|117298
1697729700000|2023-10-19 15:35:00|5441|5440|5444|5443|5445|5444|5440|5439|123389
1697730000000|2023-10-19 15:40:00|5445|5444|5453|5452|5453|5452|5444|5444|89716
1697730300000|2023-10-19 15:45:00|5452|5451|5451|5450|5453|5452|5449|5448|71957
1697730600000|2023-10-19 15:50:00|5452|5451|5448|5447|5452|5451|5444|5443|86814
1697730900000|2023-10-19 15:55:00|5447|5446|5444|5443|5448|5447|5444|5443|71372
1697731200000|2023-10-19 16:00:00|5443|5442|5454|5453|5468|5467|5432|5431|195109
1697731500000|2023-10-19 16:05:00|5453|5452|5449|5448|5456|5455|5445|5444|119328
1697731800000|2023-10-19 16:10:00|5450|5449|5454|5453|5456|5455|5447|5446|65895
1697732100000|2023-10-19 16:15:00|5453|5452|5461|5460|5463|5462|5452|5451|92823
1697732400000|2023-10-19 16:20:00|5460|5459|5456|5455|5470|5469|5456|5455|89788
1697732700000|2023-10-19 16:25:00|5455|5454|5430|5429|5455|5454|5426|5425|146209
1697733000000|2023-10-19 16:30:00|5431|5430|5431|5430|5445|5444|5429|5428|95916
1697733300000|2023-10-19 16:35:00|5430|5429|5436|5435|5436|5435|5423|5422|110230
1697733600000|2023-10-19 16:40:00|5435|5434|5436|5435|5448|5447|5432|5431|102538
1697733900000|2023-10-19 16:45:00|5437|5436|5454|5453|5454|5453|5437|5436|103328
1697734200000|2023-10-19 16:50:00|5453|5452|5463|5462|5463|5462|5449|5448|98758
1697734500000|2023-10-19 16:55:00|5462|5461|5466|5465|5469|5468|5460|5459|83968
1697734800000|2023-10-19 17:00:00|5467|5466|5466|5465|5473|5472|5463|5462|76032
1697735100000|2023-10-19 17:05:00|5467|5466|5473|5472|5475|5474|5466|5465|96892
1697735400000|2023-10-19 17:10:00|5472|5471|5469|5468|5476|5475|5467|5466|75090
1697735700000|2023-10-19 17:15:00|5468|5467|5470|5469|5475|5474|5463|5462|73746
1697736000000|2023-10-19 17:20:00|5471|5470|5465|5464|5474|5473|5462|5461|98196
1697736300000|2023-10-19 17:25:00|5464|5463|5472|5471|5473|5472|5459|5458|184476
1697736600000|2023-10-19 17:30:00|5473|5472|5463|5462|5474|5473|5463|5462|104691
1697736900000|2023-10-19 17:35:00|5464|5463|5454|5453|5466|5465|5451|5450|105604
1697737200000|2023-10-19 17:40:00|5455|5454|5456|5455|5459|5458|5454|5453|109412
1697737500000|2023-10-19 17:45:00|5457|5456|5454|5453|5461|5460|5454|5453|66477
1697737800000|2023-10-19 17:50:00|5453|5452|5458|5457|5459|5458|5452|5451|75950
1697738100000|2023-10-19 17:55:00|5459|5458|5457|5456|5466|5465|5455|5454|97044
1697738400000|2023-10-19 18:00:00|5456|5455|5464|5463|5466|5465|5451|5450|90360
1697738700000|2023-10-19 18:05:00|5463|5462|5462|5461|5467|5466|5459|5458|115226
1697739000000|2023-10-19 18:10:00|5461|5460|5458|5457|5465|5464|5458|5457|61257
1697739300000|2023-10-19 18:15:00|5459|5458|5460|5459|5465|5464|5458|5457|93206
1697739600000|2023-10-19 18:20:00|5461|5460|5451|5450|5461|5460|5449|5448|91243
1697739900000|2023-10-19 18:25:00|5450|5449|5451|5450|5451|5450|5447|5446|74009
1697740200000|2023-10-19 18:30:00|5450|5449|5443|5442|5450|5449|5439|5438|104182
1697740500000|2023-10-19 18:35:00|5442|5441|5443|5442|5444|5443|5439|5438|84910
1697740800000|2023-10-19 18:40:00|5442|5441|5438|5437|5444|5443|5438|5437|93194
1697741100000|2023-10-19 18:45:00|5439|5438|5441|5440|5443|5442|5439|5438|101372
1697741400000|2023-10-19 18:50:00|5440|5439|5442|5441|5444|5443|5439|5438|81798
1697741700000|2023-10-19 18:55:00|5441|5440|5442|5441|5448|5447|5439|5438|108272
1697742000000|2023-10-19 19:00:00|5441|5440|5439|5438|5441|5440|5437|5436|120359
1697742300000|2023-10-19 19:05:00|5440|5439|5434|5433|5440|5439|5433|5432|142639
1697742600000|2023-10-19 19:10:00|5435|5434|5435|5434|5439|5438|5433|5432|103381
1697742900000|2023-10-19 19:15:00|5434|5433|5431|5430|5434|5433|5426|5425|112383
1697743200000|2023-10-19 19:20:00|5432|5431|5434|5433|5437|5436|5430|5429|136069
1697743500000|2023-10-19 19:25:00|5435|5434|5439|5438|5439|5438|5433|5432|144596
1697743800000|2023-10-19 19:30:00|5440|5439|5444|5443|5444|5443|5438|5437|179534
1697744100000|2023-10-19 19:35:00|5443|5442|5439|5438|5446|5445|5439|5438|178879
1697744400000|2023-10-19 19:40:00|5440|5439|5437|5436|5440|5439|5436|5435|170227
1697744700000|2023-10-19 19:45:00|5436|5435|5444|5443|5444|5443|5433|5432|281053
1697745000000|2023-10-19 19:50:00|5445|5444|5446|5445|5451|5450|5443|5442|406081
1697745300000|2023-10-19 19:55:00|5445|5444|5433|5432|5446|5445|5433|5432|857274
1697745600000|2023-10-19 20:00:00|5432|5431|5448|5434|5470|5440|5432|5425|287385
1697745900000|2023-10-19 20:05:00|5445|5435|5434|5425|5448|5437|5434|5425|17858
1697746200000|2023-10-19 20:10:00||5431||5430||5431||5430|5728
1697746500000|2023-10-19 20:15:00|5435|5425|5433|5432|5435|5432|5433|5425|403
1697746800000|2023-10-19 20:20:00||5430||5430||5430||5430|54
1697747100000|2023-10-19 20:25:00||5425||5431||5431||5425|346
1697747400000|2023-10-19 20:30:00|||||||||156
1697747700000|2023-10-19 20:35:00|5432|5428|5438|5431|5439|5436|5432|5428|5528
1697748000000|2023-10-19 20:40:00|5435|5428|5431|5427|5435|5428|5430|5425|4882
1697748300000|2023-10-19 20:45:00|5430|5426|5431|5425|5431|5427|5430|5425|446
1697748600000|2023-10-19 20:50:00|||||||||133
1697748900000|2023-10-19 20:55:00||5426||5426||5426||5426|85
1697749200000|2023-10-19 21:00:00|||||||||71
1697749500000|2023-10-19 21:05:00|5428|5425|5427|5425|5431|5425|5427|5425|2256
1697749800000|2023-10-19 21:10:00|5428|5427|5434|5427|5434|5427|5428|5427|653
1697750100000|2023-10-19 21:15:00|5429||5429||5429||5429||557
1697750400000|2023-10-19 21:20:00|5428||5428||5428||5428||357
1697750700000|2023-10-19 21:25:00||5425||5425||5425||5425|33
1697751000000|2023-10-19 21:30:00|5427|5426|5428|5425|5428|5426|5427|5425|324
1697751300000|2023-10-19 21:35:00|||||||||873
1697751600000|2023-10-19 21:40:00|||||||||400
1697751900000|2023-10-19 21:45:00|5430||5430||5430||5430||163
1697752200000|2023-10-19 21:50:00|||||||||196
1697752500000|2023-10-19 21:55:00||5426||5425||5428||5425|131
1697752800000|2023-10-19 22:00:00|||||||||129
1697753100000|2023-10-19 22:05:00|||||||||21
1697753400000|2023-10-19 22:10:00|||||||||17
1697753700000|2023-10-19 22:15:00||5428||5425||5428||5425|118
1697754000000|2023-10-19 22:20:00|5420|5426|5430|5425|5435|5426|5420|5416|18835
1697754300000|2023-10-19 22:25:00||5421||5421||5423||5420|17
1697754600000|2023-10-19 22:30:00|||||||||58
1697754900000|2023-10-19 22:35:00|5433||5433||5433||5433||370
1697755200000|2023-10-19 22:40:00|5430||5427||5430||5427||125
1697755500000|2023-10-19 22:45:00|||||||||35
1697755800000|2023-10-19 22:50:00|5426||5427||5427||5424||423
1697756100000|2023-10-19 22:55:00|||||||||6
1697756400000|2023-10-19 23:00:00||5420||5420||5421||5420|220
1697756700000|2023-10-19 23:05:00|||||||||79
1697757000000|2023-10-19 23:10:00|5433||5425||5433||5425||1057
1697757300000|2023-10-19 23:15:00|||||||||129
1697757600000|2023-10-19 23:20:00|5433||5424||5433||5424||110
1697757900000|2023-10-19 23:25:00|5422||5424||5424||5422||101
1697758200000|2023-10-19 23:30:00|||||||||7
1697758500000|2023-10-19 23:35:00|||||||||74
1697758800000|2023-10-19 23:40:00|||||||||64
1697759100000|2023-10-19 23:45:00|||||||||31
1697759400000|2023-10-19 23:50:00|5429|5421|5429|5421|5429|5421|5421|5420|3580
1697759700000|2023-10-19 23:55:00||5422||5421||5423||5421|138
1697788800000|2023-10-20 08:00:00|5448|5412|5435|5416|5450|5435|5420|5412|5421
1697789100000|2023-10-20 08:05:00||5426||5416||5428||5416|97
1697789400000|2023-10-20 08:10:00|5433||5433||5433||5433||4
1697789700000|2023-10-20 08:15:00|5430|5422|5430|5420|5430|5426|5430|5416|632
1697790000000|2023-10-20 08:20:00||5423||5425||5426||5420|340
1697790300000|2023-10-20 08:25:00|5429|5421|5425|5421|5430|5421|5425|5421|1699
1697790600000|2023-10-20 08:30:00|||||||||85
1697790900000|2023-10-20 08:35:00|||||||||299
1697791200000|2023-10-20 08:40:00|5430|5424|5430|5424|5430|5424|5430|5424|1347
1697791500000|2023-10-20 08:45:00|||||||||128
1697791800000|2023-10-20 08:50:00|||||||||18
1697792100000|2023-10-20 08:55:00|||||||||51
1697792400000|2023-10-20 09:00:00||5425||5424||5425||5424|322
1697792700000|2023-10-20 09:05:00|||||||||147
1697793000000|2023-10-20 09:10:00||5427||5424||5427||5424|4
1697793300000|2023-10-20 09:15:00|5429||5429||5429||5429||230
1697793600000|2023-10-20 09:20:00|5428||5427||5429||5427||1029
1697793900000|2023-10-20 09:25:00|5428||5428||5429||5427||22
1697794200000|2023-10-20 09:30:00|5427|5422|5428|5419|5428|5422|5424|5418|459
1697794500000|2023-10-20 09:35:00|5427|5422|5428|5424|5428|5424|5422|5418|1000
1697794800000|2023-10-20 09:40:00|5424|5420|5428|5420|5428|5420|5424|5420|159
1697795100000|2023-10-20 09:45:00|5427||5428||5428||5426||127
1697795400000|2023-10-20 09:50:00|5427|5424|5428|5420|5428|5424|5427|5420|580
1697795700000|2023-10-20 09:55:00|||||||||12
1697796000000|2023-10-20 10:00:00|5427|5418|5427|5418|5427|5418|5427|5418|22
1697796300000|2023-10-20 10:05:00|||||||||16
1697796600000|2023-10-20 10:10:00|5429|5419|5429|5419|5429|5424|5429|5419|183
1697796900000|2023-10-20 10:15:00||5420||5420||5425||5420|306
1697797200000|2023-10-20 10:20:00||5419||5418||5420||5418|19
1697797500000|2023-10-20 10:25:00|5428||5428||5428||5428||5
1697797800000|2023-10-20 10:30:00||5420||5418||5420||5418|41
1697798100000|2023-10-20 10:35:00|5420|5420|5428|5418|5428|5422|5420|5418|597
1697798400000|2023-10-20 10:40:00|5420|5420|5428|5418|5428|5420|5420|5418|110
1697798700000|2023-10-20 10:45:00|5420|5424|5428|5424|5428|5424|5420|5424|499
1697799000000|2023-10-20 10:50:00|||||||||247
1697799300000|2023-10-20 10:55:00|||||||||30
1697799600000|2023-10-20 11:00:00||5425||5424||5425||5424|255
1697799900000|2023-10-20 11:05:00|||||||||162
1697800200000|2023-10-20 11:10:00|||||||||19
1697800500000|2023-10-20 11:15:00|5427||5427||5427||5427||66
1697800800000|2023-10-20 11:20:00|5428||5427||5428||5427||32
1697801100000|2023-10-20 11:25:00|5428||5428||5428||5428||14
1697801400000|2023-10-20 11:30:00|||||||||22
1697801700000|2023-10-20 11:35:00|5426|5421|5424|5420|5428|5421|5424|5420|1213
1697802000000|2023-10-20 11:40:00|5427|5421|5428|5422|5428|5424|5424|5420|733
1697802300000|2023-10-20 11:45:00|5425||5428||5428||5425||416
1697802600000|2023-10-20 11:50:00||5423||5422||5423||5422|1185
1697802900000|2023-10-20 11:55:00||5425||5422||5427||5422|445
1697803200000|2023-10-20 12:00:00|5424|5423|5428|5422|5428|5423|5423|5422|2774
1697803500000|2023-10-20 12:05:00|||||||||86
1697803800000|2023-10-20 12:10:00||5423||5423||5423||5423|37
1697804100000|2023-10-20 12:15:00|||||||||112
1697804400000|2023-10-20 12:20:00|5426||5428||5428||5426||30
1697804700000|2023-10-20 12:25:00|5425||5428||5428||5425||244
1697805000000|2023-10-20 12:30:00|5426||5425||5426||5425||160
1697805300000|2023-10-20 12:35:00|5426|5422|5424|5422|5426|5422|5420|5413|1701
1697805600000|2023-10-20 12:40:00|5426|5420|5428|5413|5428|5420|5424|5413|347
1697805900000|2023-10-20 12:45:00|||||||||59
1697806200000|2023-10-20 12:50:00|5425|5414|5426|5418|5428|5418|5425|5413|95
1697806500000|2023-10-20 12:55:00|5424|5417|5426|5417|5426|5417|5424|5417|524
1697806800000|2023-10-20 13:00:00|5420|5420|5426|5417|5426|5420|5420|5417|306
1697807100000|2023-10-20 13:05:00|5420|5418|5422|5417|5426|5418|5420|5417|947
1697807400000|2023-10-20 13:10:00|5426|5418|5420|5417|5426|5419|5419|5417|521
1697807700000|2023-10-20 13:15:00|5426|5418|5426|5417|5426|5418|5424|5417|320
1697808000000|2023-10-20 13:20:00|5425||5426||5426||5424||595
1697808300000|2023-10-20 13:25:00|5429|5418|5450|5446|5450|5446|5427|5415|13400
1697808600000|2023-10-20 13:30:00|5455|5440|5469|5468|5475|5474|5445|5429|215233
1697808900000|2023-10-20 13:35:00|5468|5467|5472|5471|5503|5502|5468|5467|280428
1697809200000|2023-10-20 13:40:00|5471|5470|5470|5469|5479|5478|5465|5464|114097
1697809500000|2023-10-20 13:45:00|5471|5470|5475|5474|5488|5487|5470|5469|143478
1697809800000|2023-10-20 13:50:00|5476|5475|5479|5478|5484|5483|5471|5470|113918
1697810100000|2023-10-20 13:55:00|5478|5477|5474|5473|5478|5477|5470|5469|65450
1697810400000|2023-10-20 14:00:00|5473|5472|5462|5461|5477|5476|5459|5458|150170
1697810700000|2023-10-20 14:05:00|5463|5462|5476|5475|5476|5475|5460|5460|75170
1697811000000|2023-10-20 14:10:00|5475|5474|5474|5473|5476|5475|5464|5463|136039
1697811300000|2023-10-20 14:15:00|5475|5474|5471|5470|5478|5477|5470|5469|110126
1697811600000|2023-10-20 14:20:00|5470|5469|5476|5475|5479|5478|5470|5469|72815
1697811900000|2023-10-20 14:25:00|5477|5476|5474|5473|5482|5481|5474|5473|90402
1697812200000|2023-10-20 14:30:00|5473|5472|5476|5475|5479|5478|5471|5470|167994
1697812500000|2023-10-20 14:35:00|5477|5476|5477|5476|5487|5486|5476|5475|102693
1697812800000|2023-10-20 14:40:00|5478|5477|5484|5483|5484|5483|5477|5476|49383
1697813100000|2023-10-20 14:45:00|5483|5482|5497|5496|5497|5496|5483|5482|136567
1697813400000|2023-10-20 14:50:00|5498|5497|5493|5492|5498|5497|5488|5487|84280
1697813700000|2023-10-20 14:55:00|5492|5493|5496|5495|5496|5495|5489|5488|116468
1697814000000|2023-10-20 15:00:00|5497|5496|5496|5495|5502|5501|5489|5488|232602
1697814300000|2023-10-20 15:05:00|5495|5494|5495|5494|5499|5498|5493|5492|109781
1697814600000|2023-10-20 15:10:00|5494|5493|5496|5495|5496|5495|5490|5489|88500
1697814900000|2023-10-20 15:15:00|5497|5496|5495|5494|5498|5497|5490|5490|125739
1697815200000|2023-10-20 15:20:00|5494|5493|5481|5480|5495|5494|5481|5480|82913
1697815500000|2023-10-20 15:25:00|5482|5481|5485|5484|5491|5490|5481|5480|105009
1697815800000|2023-10-20 15:30:00|5484|5483|5482|5481|5485|5484|5475|5474|77524
1697816100000|2023-10-20 15:35:00|5481|5480|5483|5482|5487|5486|5481|5480|108592
1697816400000|2023-10-20 15:40:00|5484|5483|5479|5478|5484|5483|5478|5477|67971
1697816700000|2023-10-20 15:45:00|5478|5477|5482|5481|5485|5484|5476|5475|79715
1697817000000|2023-10-20 15:50:00|5481|5480|5479|5478|5481|5480|5473|5472|152122
1697817300000|2023-10-20 15:55:00|5480|5479|5478|5477|5482|5481|5478|5477|104731
1697817600000|2023-10-20 16:00:00|5477|5476|5474|5473|5479|5478|5468|5467|91102
1697817900000|2023-10-20 16:05:00|5473|5472|5472|5471|5474|5473|5467|5466|86006
1697818200000|2023-10-20 16:10:00|5471|5470|5470|5469|5475|5474|5467|5466|114436
1697818500000|2023-10-20 16:15:00|5471|5470|5475|5474|5476|5475|5471|5470|42093
1697818800000|2023-10-20 16:20:00|5476|5475|5485|5484|5485|5484|5475|5474|83356
1697819100000|2023-10-20 16:25:00|5484|5483|5479|5478|5485|5484|5475|5474|227864
1697819400000|2023-10-20 16:30:00|5480|5479|5485|5484|5486|5485|5480|5479|91137
1697819700000|2023-10-20 16:35:00|5484|5483|5488|5487|5491|5490|5483|5482|95535
1697820000000|2023-10-20 16:40:00|5487|5486|5481|5480|5488|5487|5479|5478|56530
1697820300000|2023-10-20 16:45:00|5482|5481|5484|5483|5486|5485|5481|5480|68880
1697820600000|2023-10-20 16:50:00|5483|5482|5475|5474|5483|5482|5475|5474|63652
1697820900000|2023-10-20 16:55:00|5474|5473|5478|5477|5481|5480|5474|5473|63238
1697821200000|2023-10-20 17:00:00|5477|5476|5467|5466|5478|5477|5467|5466|51997
1697821500000|2023-10-20 17:05:00|5468|5467|5466|5465|5469|5468|5464|5463|71331
1697821800000|2023-10-20 17:10:00|5467|5466|5470|5469|5471|5470|5467|5466|63321
1697822100000|2023-10-20 17:15:00|5469|5468|5479|5478|5483|5482|5469|5468|93350
1697822400000|2023-10-20 17:20:00|5478|5479|5475|5474|5480|5479|5474|5473|83249
1697822700000|2023-10-20 17:25:00|5474|5473|5470|5469|5474|5473|5466|5465|66030
1697823000000|2023-10-20 17:30:00|5471|5470|5472|5471|5472|5471|5465|5464|59112
1697823300000|2023-10-20 17:35:00|5473|5472|5471|5470|5473|5472|5470|5469|62909
1697823600000|2023-10-20 17:40:00|5470|5469|5475|5474|5476|5475|5470|5469|65108
1697823900000|2023-10-20 17:45:00|5476|5475|5471|5470|5476|5475|5471|5470|59305
1697824200000|2023-10-20 17:50:00|5472|5471|5475|5474|5475|5474|5469|5468|84958
1697824500000|2023-10-20 17:55:00|5476|5475|5478|5477|5479|5478|5475|5474|40512
1697824800000|2023-10-20 18:00:00|5479|5478|5479|5478|5480|5479|5477|5476|78229
1697825100000|2023-10-20 18:05:00|5478|5477|5480|5479|5483|5482|5476|5475|42730
1697825400000|2023-10-20 18:10:00|5479|5478|5473|5472|5479|5479|5471|5470|50806
1697825700000|2023-10-20 18:15:00|5474|5473|5471|5470|5474|5473|5467|5466|116247
1697826000000|2023-10-20 18:20:00|5472|5471|5470|5469|5473|5472|5468|5467|64667
1697826300000|2023-10-20 18:25:00|5469|5468|5470|5469|5471|5470|5468|5467|76010
1697826600000|2023-10-20 18:30:00|5469|5468|5473|5472|5474|5473|5466|5465|62820
1697826900000|2023-10-20 18:35:00|5474|5473|5473|5472|5481|5480|5472|5471|48036
1697827200000|2023-10-20 18:40:00|5474|5473|5477|5476|5477|5476|5471|5470|34776
1697827500000|2023-10-20 18:45:00|5476|5475|5473|5472|5478|5477|5472|5471|80882
1697827800000|2023-10-20 18:50:00|5472|5471|5473|5472|5475|5474|5471|5470|59765
1697828100000|2023-10-20 18:55:00|5474|5473|5473|5472|5478|5477|5472|5471|52007
1697828400000|2023-10-20 19:00:00|5474|5473|5472|5471|5478|5477|5472|5471|68876
1697828700000|2023-10-20 19:05:00|5473|5472|5471|5470|5476|5475|5470|5469|65492
1697829000000|2023-10-20 19:10:00|5472|5471|5468|5467|5473|5472|5463|5462|102112
1697829300000|2023-10-20 19:15:00|5467|5466|5479|5478|5479|5478|5467|5466|123424
1697829600000|2023-10-20 19:20:00|5478|5477|5472|5471|5479|5478|5471|5470|102117
1697829900000|2023-10-20 19:25:00|5471|5470|5472|5471|5473|5472|5465|5464|103968
1697830200000|2023-10-20 19:30:00|5473|5472|5467|5466|5475|5474|5464|5463|123154
1697830500000|2023-10-20 19:35:00|5466|5465|5460|5459|5466|5465|5459|5458|149853
1697830800000|2023-10-20 19:40:00|5459|5458|5454|5453|5459|5458|5453|5452|154830
1697831100000|2023-10-20 19:45:00|5453|5452|5457|5456|5458|5457|5451|5450|194091
1697831400000|2023-10-20 19:50:00|5456|5455|5455|5454|5459|5458|5453|5452|296668
1697831700000|2023-10-20 19:55:00|5456|5455|5457|5456|5462|5461|5455|5455|683648
1697832000000|2023-10-20 20:00:00|5459|5455|5461|5457|5475|5458|5458|5450|135215
1697832300000|2023-10-20 20:05:00|5460|5458|5461|5459|5461|5459|5460|5458|4546
1697832600000|2023-10-20 20:10:00|5459|5458|5458|5456|5459|5458|5458|5456|12199
1697832900000|2023-10-20 20:15:00|||||||||229
1697833200000|2023-10-20 20:20:00|5457|5450|5456|5455|5457|5455|5456|5450|380
1697833500000|2023-10-20 20:25:00||5450||5452||5452||5450|255
1697833800000|2023-10-20 20:30:00|5455||5456||5456||5455||153
1697834100000|2023-10-20 20:35:00|5455|5450|5452|5441|5456|5452|5449|5440|3806
1697834400000|2023-10-20 20:40:00|5446|5443|5452|5441|5452|5443|5446|5441|225
1697834700000|2023-10-20 20:45:00||5442||5445||5445||5442|133
1697835000000|2023-10-20 20:50:00|5451|5450|5456|5451|5456|5452|5451|5450|2372
1697835300000|2023-10-20 20:55:00||5452||5452||5452||5452|250
1698048000000|2023-10-23 08:00:00|5648|5455|5450|5435|5648|5455|5446|5419|1407
1698048300000|2023-10-23 08:05:00|5447|5436|5450|5437|5450|5437|5447|5435|213
1698048600000|2023-10-23 08:10:00||5436||5435||5443||5435|294
1698048900000|2023-10-23 08:15:00|5448|5436|5450|5436|5450|5441|5448|5435|76
1698049200000|2023-10-23 08:20:00||5435||5440||5440||5435|7
1698049500000|2023-10-23 08:25:00|5449||5449||5449||5449||31
1698049800000|2023-10-23 08:30:00|||||||||213
1698050100000|2023-10-23 08:35:00|||||||||88
1698050400000|2023-10-23 08:40:00|||||||||40
1698050700000|2023-10-23 08:45:00|||||||||90
1698051000000|2023-10-23 08:50:00||5444||5440||5444||5440|132
1698051300000|2023-10-23 08:55:00|5446||5449||5449||5446||632
1698051600000|2023-10-23 09:00:00|5440|5435|5449|5435|5449|5435|5440|5435|1536
1698051900000|2023-10-23 09:05:00|5446||5448||5449||5446||92
1698052200000|2023-10-23 09:10:00|5445|5440|5449|5435|5449|5440|5439|5435|710
1698052500000|2023-10-23 09:15:00|||||||||194
1698052800000|2023-10-23 09:20:00|5445||5445||5445||5445||104
1698053100000|2023-10-23 09:25:00|5436|5436|5440|5435|5449|5436|5436|5435|5018
1698053400000|2023-10-23 09:30:00|5438|5438|5437|5435|5440|5438|5435|5435|2003
1698053700000|2023-10-23 09:35:00|5440|5437|5434|5432|5440|5437|5434|5424|1558
1698054000000|2023-10-23 09:40:00|5440|5433|5439|5432|5440|5437|5439|5432|690
1698054300000|2023-10-23 09:45:00|5437|5424|5438|5421|5439|5424|5430|5420|1444
1698054600000|2023-10-23 09:50:00|5436|5420|5439|5429|5439|5429|5428|5420|670
1698054900000|2023-10-23 09:55:00|5434|5428|5439|5420|5439|5430|5423|5420|894
1698055200000|2023-10-23 10:00:00|5432|5421|5439|5421|5439|5421|5432|5420|114
1698055500000|2023-10-23 10:05:00|||||||||104
1698055800000|2023-10-23 10:10:00||5426||5421||5426||5421|334
1698056100000|2023-10-23 10:15:00|5436||5439||5439||5434||317
1698056400000|2023-10-23 10:20:00|5436|5423|5436|5428|5436|5428|5436|5423|52
1698056700000|2023-10-23 10:25:00|5434|5424|5436|5432|5436|5432|5434|5424|474
1698057000000|2023-10-23 10:30:00|5435|5425|5436|5421|5439|5433|5419|5400|8163
1698057300000|2023-10-23 10:35:00|5435||5436||5436||5435||107
1698057600000|2023-10-23 10:40:00|5423|5422|5436|5431|5436|5431|5423|5421|838
1698057900000|2023-10-23 10:45:00|5430|5428|5436|5421|5436|5431|5430|5421|767
1698058200000|2023-10-23 10:50:00|5431|5424|5431|5421|5431|5426|5431|5421|382
1698058500000|2023-10-23 10:55:00|5429|5424|5431|5421|5431|5426|5429|5421|241
1698058800000|2023-10-23 11:00:00|5436|5433|5436|5429|5436|5433|5435|5421|1969
1698059100000|2023-10-23 11:05:00|5439|5431|5439|5429|5439|5433|5439|5429|712
1698059400000|2023-10-23 11:10:00|||||||||121
1698059700000|2023-10-23 11:15:00|5438|5432|5439|5429|5439|5433|5433|5429|2206
1698060000000|2023-10-23 11:20:00|5435|5432|5436|5429|5439|5434|5435|5429|684
1698060300000|2023-10-23 11:25:00|5439|5430|5439|5430|5439|5436|5437|5430|657
1698060600000|2023-10-23 11:30:00|5438|5429|5438|5428|5438|5429|5437|5425|470
1698060900000|2023-10-23 11:35:00|5439|5434|5446|5426|5446|5437|5439|5425|957
1698061200000|2023-10-23 11:40:00|5448|5438|5448|5436|5450|5439|5446|5430|531
1698061500000|2023-10-23 11:45:00|5442|5434|5448|5435|5448|5435|5442|5432|294
1698061800000|2023-10-23 11:50:00|5446|5438|5444|5432|5448|5438|5444|5432|286
1698062100000|2023-10-23 11:55:00|5442|5430|5444|5426|5444|5432|5435|5426|543
1698062400000|2023-10-23 12:00:00|5441|5428|5440|5430|5444|5438|5440|5428|8425
1698062700000|2023-10-23 12:05:00|5444|5437|5448|5440|5448|5444|5441|5430|4025
1698063000000|2023-10-23 12:10:00|5447|5437|5448|5440|5448|5440|5443|5435|518
1698063300000|2023-10-23 12:15:00|||||||||306
1698063600000|2023-10-23 12:20:00|5449||5451||5451||5449||285
1698063900000|2023-10-23 12:25:00||5446||5440||5446||5440|150
1698064200000|2023-10-23 12:30:00|5450|5447|5450|5440|5451|5447|5450|5440|116
1698064500000|2023-10-23 12:35:00||5445||5445||5445||5445|538
1698064800000|2023-10-23 12:40:00|5451|5446|5450|5445|5451|5448|5449|5445|582
1698065100000|2023-10-23 12:45:00|5445|5440|5451|5440|5451|5445|5445|5440|1510
1698065400000|2023-10-23 12:50:00|5450|5445|5449|5445|5450|5445|5449|5445|611
1698065700000|2023-10-23 12:55:00||5448||5445||5448||5445|1471
1698066000000|2023-10-23 13:00:00|5448|5446|5446|5441|5448|5446|5443|5440|1277
1698066300000|2023-10-23 13:05:00|5449|5442|5448|5441|5449|5444|5446|5441|993
1698066600000|2023-10-23 13:10:00|5447|5440|5448|5445|5453|5445|5437|5435|6783
1698066900000|2023-10-23 13:15:00|5446|5442|5440|5437|5448|5442|5440|5435|3151
1698067200000|2023-10-23 13:20:00|5443|5436|5440|5436|5443|5437|5439|5436|258
1698067500000|2023-10-23 13:25:00|5439|5438|5448|5435|5452|5440|5436|5429|5418
1698067800000|2023-10-23 13:30:00|5449|5434|5426|5424|5449|5439|5407|5406|431543
1698068100000|2023-10-23 13:35:00|5425|5425|5431|5430|5443|5442|5425|5424|148830
1698068400000|2023-10-23 13:40:00|5432|5431|5430|5429|5434|5433|5418|5417|117016
1698068700000|2023-10-23 13:45:00|5429|5428|5438|5437|5446|5445|5426|5425|145894
1698069000000|2023-10-23 13:50:00|5439|5438|5450|5449|5453|5452|5432|5431|108088
1698069300000|2023-10-23 13:55:00|5449|5448|5454|5453|5456|5455|5444|5443|101548
1698069600000|2023-10-23 14:00:00|5453|5452|5450|5449|5455|5454|5446|5445|156651
1698069900000|2023-10-23 14:05:00|5451|5450|5467|5466|5468|5467|5451|5450|100119
1698070200000|2023-10-23 14:10:00|5468|5467|5466|5465|5473|5472|5465|5464|95202
1698070500000|2023-10-23 14:15:00|5465|5464|5462|5461|5466|5465|5457|5456|93461
1698070800000|2023-10-23 14:20:00|5463|5462|5473|5472|5473|5472|5462|5461|85847
1698071100000|2023-10-23 14:25:00|5474|5473|5465|5464|5478|5477|5465|5464|158999
1698071400000|2023-10-23 14:30:00|5464|5463|5471|5470|5474|5473|5464|5463|102235
1698071700000|2023-10-23 14:35:00|5470|5469|5470|5469|5474|5473|5464|5463|150338
1698072000000|2023-10-23 14:40:00|5471|5470|5478|5477|5478|5477|5467|5466|274465
1698072300000|2023-10-23 14:45:00|5479|5478|5477|5476|5482|5481|5476|5475|135442
1698072600000|2023-10-23 14:50:00|5478|5477|5479|5478|5489|5488|5478|5477|122599
1698072900000|2023-10-23 14:55:00|5480|5479|5481|5480|5485|5484|5478|5477|148436
1698073200000|2023-10-23 15:00:00|5482|5481|5471|5470|5484|5483|5469|5468|170932
1698073500000|2023-10-23 15:05:00|5472|5471|5459|5458|5473|5472|5458|5457|161656
1698073800000|2023-10-23 15:10:00|5460|5459|5463|5462|5467|5466|5460|5459|213978
1698074100000|2023-10-23 15:15:00|5464|5463|5458|5457|5465|5464|5456|5455|178428
1698074400000|2023-10-23 15:20:00|5459|5458|5467|5466|5467|5466|5458|5457|169413
1698074700000|2023-10-23 15:25:00|5468|5467|5463|5462|5473|5472|5458|5457|152074
1698075000000|2023-10-23 15:30:00|5462|5461|5462|5461|5465|5464|5459|5458|142389
1698075300000|2023-10-23 15:35:00|5463|5462|5459|5458|5464|5463|5459|5458|147944
1698075600000|2023-10-23 15:40:00|5460|5459|5455|5454|5461|5460|5453|5452|115915
1698075900000|2023-10-23 15:45:00|5454|5453|5452|5451|5459|5458|5447|5446|250902
1698076200000|2023-10-23 15:50:00|5451|5450|5454|5453|5456|5455|5449|5448|119182
1698076500000|2023-10-23 15:55:00|5455|5454|5455|5454|5455|5454|5451|5450|111407
1698076800000|2023-10-23 16:00:00|5454|5453|5457|5456|5460|5459|5454|5453|103800
1698077100000|2023-10-23 16:05:00|5458|5457|5461|5460|5462|5461|5453|5452|96370
1698077400000|2023-10-23 16:10:00|5462|5461|5459|5458|5462|5461|5457|5456|138353
1698077700000|2023-10-23 16:15:00|5458|5457|5450|5449|5458|5457|5447|5446|105968
1698078000000|2023-10-23 16:20:00|5449|5448|5459|5458|5463|5462|5449|5448|129549
1698078300000|2023-10-23 16:25:00|5458|5457|5457|5456|5461|5460|5456|5455|139090
1698078600000|2023-10-23 16:30:00|5456|5455|5456|5455|5460|5459|5456|5455|173670
1698078900000|2023-10-23 16:35:00|5457|5456|5455|5454|5458|5457|5455|5454|216524
1698079200000|2023-10-23 16:40:00|5454|5453|5456|5455|5457|5456|5453|5452|137534
1698079500000|2023-10-23 16:45:00|5457|5456|5456|5455|5461|5460|5453|5452|126578
1698079800000|2023-10-23 16:50:00|5455|5454|5452|5451|5456|5455|5452|5451|183563
1698080100000|2023-10-23 16:55:00|5451|5450|5463|5462|5463|5462|5451|5450|166604
1698080400000|2023-10-23 17:00:00|5462|5461|5459|5458|5463|5462|5456|5455|102137
1698080700000|2023-10-23 17:05:00|5460|5459|5458|5457|5463|5462|5457|5456|107004
1698081000000|2023-10-23 17:10:00|5459|5458|5454|5453|5460|5459|5453|5452|127706
1698081300000|2023-10-23 17:15:00|5453|5452|5447|5446|5453|5452|5446|5445|150572
1698081600000|2023-10-23 17:20:00|5448|5447|5447|5446|5449|5448|5444|5443|183367
1698081900000|2023-10-23 17:25:00|5446|5445|5448|5447|5449|5448|5442|5441|184239
1698082200000|2023-10-23 17:30:00|5449|5448|5449|5448|5450|5449|5442|5441|164996
1698082500000|2023-10-23 17:35:00|5448|5447|5453|5452|5453|5452|5447|5446|155088
1698082800000|2023-10-23 17:40:00|5454|5453|5455|5454|5457|5456|5452|5451|137214
1698083100000|2023-10-23 17:45:00|5454|5453|5451|5450|5455|5454|5450|5449|194157
1698083400000|2023-10-23 17:50:00|5450|5449|5445|5444|5452|5451|5444|5443|163659
1698083700000|2023-10-23 17:55:00|5446|5445|5442|5441|5450|5449|5442|5441|217989
1698084000000|2023-10-23 18:00:00|5441|5440|5432|5431|5441|5440|5428|5427|153572
1698084300000|2023-10-23 18:05:00|5433|5432|5437|5436|5440|5439|5432|5431|119760
1698084600000|2023-10-23 18:10:00|5436|5435|5428|5427|5436|5436|5427|5426|208650
1698084900000|2023-10-23 18:15:00|5427|5426|5427|5426|5430|5429|5425|5424|208237
1698085200000|2023-10-23 18:20:00|5426|5425|5424|5423|5426|5425|5419|5418|179818
1698085500000|2023-10-23 18:25:00|5425|5424|5427|5426|5430|5429|5425|5424|180996
1698085800000|2023-10-23 18:30:00|5426|5425|5426|5425|5430|5430|5424|5423|191246
1698086100000|2023-10-23 18:35:00|5425|5424|5435|5434|5436|5435|5425|5424|141706
1698086400000|2023-10-23 18:40:00|5436|5435|5429|5428|5438|5437|5428|5427|202664
1698086700000|2023-10-23 18:45:00|5428|5427|5429|5428|5432|5431|5428|5427|98269
1698087000000|2023-10-23 18:50:00|5428|5427|5430|5429|5431|5430|5427|5426|128513
1698087300000|2023-10-23 18:55:00|5429|5428|5429|5428|5431|5430|5426|5425|196576
1698087600000|2023-10-23 19:00:00|5430|5429|5434|5433|5434|5433|5425|5424|137942
1698087900000|2023-10-23 19:05:00|5435|5434|5430|5429|5435|5434|5428|5427|134894
1698088200000|2023-10-23 19:10:00|5429|5428|5425|5424|5431|5430|5420|5419|248225
1698088500000|2023-10-23 19:15:00|5424|5423|5419|5418|5425|5424|5419|5418|168024
1698088800000|2023-10-23 19:20:00|5418|5417|5415|5414|5420|5419|5409|5408|249062
1698089100000|2023-10-23 19:25:00|5416|5415|5416|5415|5419|5418|5415|5414|127576
1698089400000|2023-10-23 19:30:00|5415|5414|5417|5416|5419|5418|5413|5412|209403
1698089700000|2023-10-23 19:35:00|5418|5417|5413|5412|5418|5417|5411|5410|247004
1698090000000|2023-10-23 19:40:00|5412|5411|5420|5419|5427|5426|5412|5411|269982
1698090300000|2023-10-23 19:45:00|5419|5418|5422|5421|5425|5424|5419|5418|393085
1698090600000|2023-10-23 19:50:00|5421|5420|5409|5408|5424|5423|5409|5408|682656
1698090900000|2023-10-23 19:55:00|5408|5407|5407|5406|5411|5410|5405|5404|1185280
1698091200000|2023-10-23 20:00:00|5406|5405|5427|5404|5450|5411|5406|5400|132577
1698091500000|2023-10-23 20:05:00|5412|5403|5413|5410|5427|5410|5412|5403|64123
1698091800000|2023-10-23 20:10:00|5427|5404|5420|5404|5427|5404|5414|5404|9387
1698092100000|2023-10-23 20:15:00|5425|5412|5418|5408|5425|5420|5408|5404|3712
1698092400000|2023-10-23 20:20:00|5414|5404|5417|5404|5418|5415|5409|5404|12440
1698092700000|2023-10-23 20:25:00|5414||5415||5417||5414||521
1698093000000|2023-10-23 20:30:00||5405||5405||5405||5405|33
1698093300000|2023-10-23 20:35:00|5414|5408|5415|5405|5415|5408|5414|5405|459
1698093600000|2023-10-23 20:40:00|5413|5410|5415|5405|5415|5410|5413|5405|732
1698093900000|2023-10-23 20:45:00|5411|5410|5415|5409|5415|5410|5410|5409|1832
1698094200000|2023-10-23 20:50:00||5412||5412||5412||5412|51113
1698094500000|2023-10-23 20:55:00|5416|5409|5416|5409|5416|5409|5416|5409|175
1698094800000|2023-10-23 21:00:00|5418|5413|5425|5415|5425|5424|5418|5409|9414
1698095100000|2023-10-23 21:05:00|5427|5425|5425|5415|5427|5425|5425|5415|2818
1698095400000|2023-10-23 21:10:00|5424|5409|5424|5415|5424|5420|5420|5409|3003
1698095700000|2023-10-23 21:15:00||5420||5417||5423||5417|972
1698096000000|2023-10-23 21:20:00|5423||5423||5423||5423||51
1698096300000|2023-10-23 21:25:00|5422|5409|5424|5415|5424|5423|5420|5409|1268
1698096600000|2023-10-23 21:30:00|5423||5420||5424||5420||242
1698096900000|2023-10-23 21:35:00|||||||||238
1698097200000|2023-10-23 21:40:00|5424||5419||5424||5419||117
1698097500000|2023-10-23 21:45:00||5420||5420||5420||5420|0
1698098100000|2023-10-23 21:55:00|5449|5413|5449|5420|5449|5427|5449|5413|0
1698098400000|2023-10-23 22:00:00||5412||5419||5419||5412|0
1698098700000|2023-10-23 22:05:00|5428||5428||5428||5428||28
1698099000000|2023-10-23 22:10:00|||||||||337
1698099300000|2023-10-23 22:15:00|5427||5428||5428||5427||176
1698099600000|2023-10-23 22:20:00|5427|5415|5427|5412|5427|5422|5427|5412|3947
1698099900000|2023-10-23 22:25:00|5420|5409|5427|5412|5427|5412|5415|5409|293
1698100200000|2023-10-23 22:30:00|5425||5425||5425||5425||531
1698100500000|2023-10-23 22:35:00|5424||5424||5424||5424||96
1698100800000|2023-10-23 22:40:00|5425|5416|5425|5416|5425|5420|5425|5416|198
1698101100000|2023-10-23 22:45:00|5424||5424||5424||5424||126
1698101400000|2023-10-23 22:50:00|||||||||45
1698101700000|2023-10-23 22:55:00|5423||5423||5423||5423||230
1698102000000|2023-10-23 23:00:00|5420||5422||5424||5420||438
1698102300000|2023-10-23 23:05:00||5418||5418||5418||5418|108
1698102600000|2023-10-23 23:10:00||5416||5416||5416||5416|445
1698102900000|2023-10-23 23:15:00|5424|5415|5423|5415|5424|5417|5423|5415|232
1698103200000|2023-10-23 23:20:00|5421|5419|5423|5412|5423|5419|5419|5412|617
1698103500000|2023-10-23 23:25:00||5413||5413||5413||5412|119
1698103800000|2023-10-23 23:30:00|5420|5412|5420|5413|5420|5413|5420|5412|304
1698104100000|2023-10-23 23:35:00|5423||5423||5423||5423||742
1698104400000|2023-10-23 23:40:00|5422|5415|5422|5416|5422|5416|5422|5412|324
1698104700000|2023-10-23 23:45:00||5412||5413||5413||5412|802
1698105000000|2023-10-23 23:50:00||5418||5413||5421||5413|220
1698105300000|2023-10-23 23:55:00|5421|5417|5420|5412|5421|5417|5420|5412|392
1698134400000|2023-10-24 08:00:00|5452|5393|5439|5410|5452|5431|5428|5390|711
1698134700000|2023-10-24 08:05:00|5440|5408|5432|5408|5440|5412|5426|5408|56
1698135000000|2023-10-24 08:10:00|5430|5409|5428|5409|5430|5420|5420|5408|1447
1698135300000|2023-10-24 08:15:00|5430|5411|5428|5412|5430|5412|5420|5411|141
1698135600000|2023-10-24 08:20:00|5424||5424||5424||5424||143
1698135900000|2023-10-24 08:25:00|5421|5417|5428|5418|5428|5418|5421|5417|261
1698136200000|2023-10-24 08:30:00|5450|5426|5432|5418|5450|5432|5432|5418|3299
1698136500000|2023-10-24 08:35:00|5435||5435||5435||5426||275
1698136800000|2023-10-24 08:40:00|5432|5420|5435|5420|5435|5430|5431|5420|313
1698137100000|2023-10-24 08:45:00|5430||5430||5430||5430||5
1698137400000|2023-10-24 08:50:00|||||||||205
1698137700000|2023-10-24 08:55:00||5421||5421||5421||5421|16
1698138000000|2023-10-24 09:00:00|||||||||14
1698138300000|2023-10-24 09:05:00||5423||5421||5423||5421|228
1698138600000|2023-10-24 09:10:00|||||||||102
1698138900000|2023-10-24 09:15:00||5425||5425||5425||5421|100
1698139200000|2023-10-24 09:20:00|5431|5421|5431|5421|5431|5430|5430|5421|253
1698139500000|2023-10-24 09:25:00|5434|5430|5441|5421|5450|5432|5432|5421|1333
1698139800000|2023-10-24 09:30:00|5442|5428|5439|5428|5442|5428|5439|5421|59
1698140100000|2023-10-24 09:35:00|5438|5426|5433|5426|5439|5427|5433|5426|98
1698140400000|2023-10-24 09:40:00|5436|5430|5440|5430|5440|5431|5434|5430|121
1698140700000|2023-10-24 09:45:00||5434||5430||5439||5430|894
1698141000000|2023-10-24 09:50:00|5446|5426|5450|5432|5450|5440|5445|5426|222
1698141300000|2023-10-24 09:55:00|5447|5435|5447|5440|5447|5440|5447|5426|140
1698141600000|2023-10-24 10:00:00|5450|5442|5450|5440|5450|5442|5450|5440|174
1698141900000|2023-10-24 10:05:00|5448|5443|5450|5441|5450|5448|5445|5440|1735
1698142200000|2023-10-24 10:10:00|5446|5447|5449|5440|5450|5447|5446|5440|1259
1698142500000|2023-10-24 10:15:00|5448|5442|5448|5440|5449|5444|5448|5440|238
1698142800000|2023-10-24 10:20:00|5447|5430|5448|5440|5449|5445|5443|5430|901
1698143100000|2023-10-24 10:25:00|5447|5447|5450|5443|5450|5449|5447|5440|1502
1698143400000|2023-10-24 10:30:00|5456|5432|5463|5450|5469|5454|5453|5430|988
1698143700000|2023-10-24 10:35:00|5468|5451|5469|5450|5469|5465|5454|5450|3683
1698144000000|2023-10-24 10:40:00|5456|5452|5469|5450|5469|5456|5450|5430|6800
1698144300000|2023-10-24 10:45:00|5468|5461|5450|5430|5470|5461|5441|5430|2319
1698144600000|2023-10-24 10:50:00|5448|5431|5464|5430|5470|5450|5448|5430|2875
1698144900000|2023-10-24 10:55:00|5470|5445|5483|5462|5550|5533|5470|5430|21504
1698145200000|2023-10-24 11:00:00|5470|5465|5544|5539|5545|5539|5469|5462|38515
1698145500000|2023-10-24 11:05:00|5540|5535|5542|5540|5556|5552|5538|5535|21647
1698145800000|2023-10-24 11:10:00|5544|5541|5545|5540|5556|5551|5541|5540|9553
1698146100000|2023-10-24 11:15:00|5544|5542|5523|5512|5550|5548|5520|5512|27101
1698146400000|2023-10-24 11:20:00|5525|5516|5539|5525|5545|5540|5520|5512|9681
1698146700000|2023-10-24 11:25:00|5531|5526|5535|5530|5540|5530|5529|5520|1319
1698147000000|2023-10-24 11:30:00|5540|5528|5535|5528|5545|5534|5533|5528|1830
1698147300000|2023-10-24 11:35:00|5534|5529|5531|5530|5535|5532|5530|5528|3002
1698147600000|2023-10-24 11:40:00|5535|5531|5540|5534|5544|5540|5533|5530|3902
1698147900000|2023-10-24 11:45:00|5539|5535|5539|5527|5550|5545|5533|5527|11329
1698148200000|2023-10-24 11:50:00|5540|5528|5536|5527|5540|5534|5534|5527|4459
1698148500000|2023-10-24 11:55:00|5532|5528|5540|5532|5540|5536|5524|5521|12831
1698148800000|2023-10-24 12:00:00|5536|5530|5535|5530|5544|5540|5529|5525|61787
1698149100000|2023-10-24 12:05:00|5534|5525|5536|5521|5540|5533|5527|5520|12184
1698149400000|2023-10-24 12:10:00|5534|5533|5536|5535|5538|5535|5533|5521|4811
1698149700000|2023-10-24 12:15:00|5538|5536|5557|5547|5557|5553|5538|5536|26207
1698150000000|2023-10-24 12:20:00|5552|5545|5558|5550|5558|5557|5540|5536|8439
1698150300000|2023-10-24 12:25:00|5555|5552|5575|5561|5575|5574|5555|5550|43878
1698150600000|2023-10-24 12:30:00|5574|5565|5565|5560|5577|5573|5562|5550|13049
1698150900000|2023-10-24 12:35:00|5569|5563|5560|5560|5570|5565|5560|5550|10624
1698151200000|2023-10-24 12:40:00|5562|5561|5570|5568|5570|5568|5562|5560|6286
1698151500000|2023-10-24 12:45:00|5569|5569|5570|5568|5570|5569|5569|5568|54917
1698151800000|2023-10-24 12:50:00|5569|5565|5563|5560|5570|5569|5560|5558|10803
1698152100000|2023-10-24 12:55:00|5565|5561|5563|5560|5568|5565|5561|5558|15603
1698152400000|2023-10-24 13:00:00|5565|5561|5567|5564|5568|5565|5563|5558|7958
1698152700000|2023-10-24 13:05:00|5568|5565|5566|5561|5570|5569|5563|5561|23399
1698153000000|2023-10-24 13:10:00|5565|5560|5554|5550|5566|5560|5551|5550|57286
1698153300000|2023-10-24 13:15:00|5556|5551|5559|5551|5559|5556|5551|5550|22112
1698153600000|2023-10-24 13:20:00|5558|5550|5588|5580|5598|5594|5557|5550|44772
1698153900000|2023-10-24 13:25:00|5586|5581|5586|5564|5588|5586|5552|5550|36680
1698154200000|2023-10-24 13:30:00|5552|5552|5565|5563|5619|5617|5548|5544|935566
1698154500000|2023-10-24 13:35:00|5567|5564|5576|5574|5598|5596|5555|5553|396357
1698154800000|2023-10-24 13:40:00|5575|5573|5577|5576|5586|5585|5563|5562|276790
1698155100000|2023-10-24 13:45:00|5576|5575|5534|5533|5576|5575|5531|5530|475607
1698155400000|2023-10-24 13:50:00|5535|5534|5566|5565|5567|5566|5534|5533|288748
1698155700000|2023-10-24 13:55:00|5567|5566|5561|5560|5575|5574|5558|5557|230674
1698156000000|2023-10-24 14:00:00|5560|5559|5552|5551|5566|5565|5551|5550|375679
1698156300000|2023-10-24 14:05:00|5553|5552|5569|5568|5577|5576|5550|5549|266603
1698156600000|2023-10-24 14:10:00|5570|5569|5571|5570|5575|5574|5565|5564|206335
1698156900000|2023-10-24 14:15:00|5572|5571|5562|5561|5574|5573|5558|5557|191768
1698157200000|2023-10-24 14:20:00|5563|5562|5564|5563|5567|5566|5552|5551|191014
1698157500000|2023-10-24 14:25:00|5565|5564|5574|5573|5575|5574|5565|5564|251709
1698157800000|2023-10-24 14:30:00|5573|5572|5577|5576|5582|5581|5567|5566|263699
1698158100000|2023-10-24 14:35:00|5578|5577|5572|5571|5582|5581|5566|5565|167944
1698158400000|2023-10-24 14:40:00|5573|5572|5564|5563|5576|5575|5564|5563|142089
1698158700000|2023-10-24 14:45:00|5563|5562|5559|5558|5567|5566|5556|5555|181573
1698159000000|2023-10-24 14:50:00|5560|5559|5570|5569|5572|5571|5558|5558|121594
1698159300000|2023-10-24 14:55:00|5571|5570|5561|5560|5573|5572|5561|5560|142346
1698159600000|2023-10-24 15:00:00|5560|5559|5562|5561|5563|5562|5552|5551|128054
1698159900000|2023-10-24 15:05:00|5563|5562|5566|5565|5571|5570|5563|5562|126525
1698160200000|2023-10-24 15:10:00|5565|5564|5570|5569|5573|5572|5563|5562|124035
1698160500000|2023-10-24 15:15:00|5569|5568|5558|5557|5571|5570|5556|5555|153051
1698160800000|2023-10-24 15:20:00|5559|5558|5550|5549|5560|5559|5548|5547|125420
1698161100000|2023-10-24 15:25:00|5549|5548|5556|5555|5559|5558|5545|5544|225600
1698161400000|2023-10-24 15:30:00|5555|5554|5551|5550|5560|5559|5550|5549|121108
1698161700000|2023-10-24 15:35:00|5552|5551|5552|5551|5553|5552|5547|5546|54895
1698162000000|2023-10-24 15:40:00|5553|5552|5550|5549|5553|5552|5549|5548|66812
1698162300000|2023-10-24 15:45:00|5551|5550|5553|5552|5559|5558|5547|5546|171012
1698162600000|2023-10-24 15:50:00|5552|5551|5554|5553|5555|5554|5547|5546|122886
1698162900000|2023-10-24 15:55:00|5553|5552|5557|5556|5558|5557|5548|5547|67022
1698163200000|2023-10-24 16:00:00|5558|5557|5563|5562|5567|5566|5553|5552|154117
1698163500000|2023-10-24 16:05:00|5564|5563|5566|5565|5566|5565|5560|5559|73212
1698163800000|2023-10-24 16:10:00|5565|5564|5571|5570|5573|5572|5564|5563|167348
1698164100000|2023-10-24 16:15:00|5570|5569|5564|5563|5571|5570|5562|5562|113432
1698164400000|2023-10-24 16:20:00|5563|5562|5551|5550|5563|5563|5551|5550|362853
1698164700000|2023-10-24 16:25:00|5550|5549|5547|5546|5557|5556|5545|5544|147722
1698165000000|2023-10-24 16:30:00|5546|5545|5543|5542|5548|5547|5540|5539|253076
1698165300000|2023-10-24 16:35:00|5544|5543|5548|5547|5549|5548|5541|5540|175393
1698165600000|2023-10-24 16:40:00|5549|5548|5547|5546|5550|5549|5544|5543|184024
1698165900000|2023-10-24 16:45:00|5548|5547|5541|5540|5549|5548|5540|5539|106669
1698166200000|2023-10-24 16:50:00|5540|5539|5535|5534|5541|5540|5534|5533|84080
1698166500000|2023-10-24 16:55:00|5536|5535|5545|5544|5547|5546|5536|5535|80290
1698166800000|2023-10-24 17:00:00|5544|5543|5546|5545|5550|5549|5543|5542|51474
1698167100000|2023-10-24 17:05:00|5547|5546|5543|5542|5547|5546|5538|5537|59970
1698167400000|2023-10-24 17:10:00|5542|5541|5535|5534|5542|5541|5535|5534|69227
1698167700000|2023-10-24 17:15:00|5534|5533|5535|5534|5537|5536|5533|5532|92077
1698168000000|2023-10-24 17:20:00|5536|5535|5543|5542|5544|5543|5534|5533|138979
1698168300000|2023-10-24 17:25:00|5544|5543|5548|5547|5549|5548|5540|5540|92157
1698168600000|2023-10-24 17:30:00|5549|5548|5545|5544|5552|5551|5544|5543|94668
1698168900000|2023-10-24 17:35:00|5546|5545|5548|5547|5549|5548|5544|5543|107224
1698169200000|2023-10-24 17:40:00|5547|5546|5551|5550|5552|5551|5547|5546|61933
1698169500000|2023-10-24 17:45:00|5550|5549|5546|5545|5552|5551|5546|5545|54384
1698169800000|2023-10-24 17:50:00|5547|5546|5549|5548|5552|5551|5545|5544|69651
1698170100000|2023-10-24 17:55:00|5548|5547|5548|5547|5548|5547|5544|5543|49838
1698170400000|2023-10-24 18:00:00|5547|5546|5546|5545|5549|5548|5545|5544|74407
1698170700000|2023-10-24 18:05:00|5547|5546|5559|5558|5559|5558|5546|5546|90345
1698171000000|2023-10-24 18:10:00|5560|5559|5565|5564|5565|5564|5555|5554|140024
1698171300000|2023-10-24 18:15:00|5564|5563|5566|5565|5566|5565|5562|5561|79428
1698171600000|2023-10-24 18:20:00|5565|5564|5570|5569|5570|5569|5565|5564|104338
1698171900000|2023-10-24 18:25:00|5571|5570|5572|5571|5572|5571|5569|5568|119647
1698172200000|2023-10-24 18:30:00|5573|5572|5579|5578|5581|5580|5573|5572|162854
1698172500000|2023-10-24 18:35:00|5578|5577|5580|5579|5580|5579|5576|5575|89385
1698172800000|2023-10-24 18:40:00|5579|5578|5579|5578|5580|5579|5577|5576|88285
1698173100000|2023-10-24 18:45:00|5580|5579|5581|5580|5582|5581|5577|5576|71524
1698173400000|2023-10-24 18:50:00|5582|5581|5580|5579|5583|5582|5579|5578|123979
1698173700000|2023-10-24 18:55:00|5579|5578|5579|5578|5580|5579|5577|5576|98437
1698174000000|2023-10-24 19:00:00|5578|5577|5579|5578|5580|5579|5577|5576|88956
1698174300000|2023-10-24 19:05:00|5578|5577|5577|5576|5580|5579|5574|5573|166859
1698174600000|2023-10-24 19:10:00|5576|5575|5583|5582|5584|5583|5576|5575|152240
1698174900000|2023-10-24 19:15:00|5584|5583|5588|5587|5589|5588|5582|5581|161265
1698175200000|2023-10-24 19:20:00|5589|5588|5583|5582|5589|5588|5583|5582|101331
1698175500000|2023-10-24 19:25:00|5584|5583|5586|5585|5586|5585|5583|5582|101251
1698175800000|2023-10-24 19:30:00|5585|5584|5580|5579|5585|5584|5577|5576|168309
1698176100000|2023-10-24 19:35:00|5579|5578|5575|5574|5582|5581|5575|5574|249665
1698176400000|2023-10-24 19:40:00|5576|5575|5580|5579|5581|5580|5575|5575|270405
1698176700000|2023-10-24 19:45:00|5579|5578|5581|5580|5584|5583|5579|5578|427528
1698177000000|2023-10-24 19:50:00|5582|5581|5576|5575|5583|5582|5575|5574|514652
1698177300000|2023-10-24 19:55:00|5577|5576|5564|5563|5582|5581|5562|5561|1245217
1698177600000|2023-10-24 20:00:00|5565|5562|5575|5566|5589|5574|5564|5545|192196
1698177900000|2023-10-24 20:05:00|5569||5569||5575||5569||155149
1698178200000|2023-10-24 20:10:00|5568|5565|5569|5565|5569|5565|5567|5560|19603
1698178500000|2023-10-24 20:15:00|5568||5567||5569||5567||195
1698178800000|2023-10-24 20:20:00|5566||5566||5566||5566||996
1698179100000|2023-10-24 20:25:00||5564||5564||5565||5564|401
1698179400000|2023-10-24 20:30:00||5560||5564||5564||5560|196
1698179700000|2023-10-24 20:35:00|5565||5565||5565||5565||309
1698180000000|2023-10-24 20:40:00|5566|5565|5564|5560|5569|5565|5564|5560|2345
1698180300000|2023-10-24 20:45:00|5569|5562|5575|5560|5588|5575|5569|5560|4183
1698180600000|2023-10-24 20:50:00|5574|5562|5572|5562|5574|5564|5564|5562|2562
1698180900000|2023-10-24 20:55:00|5567|5567|5567|5564|5567|5567|5566|5560|350
1698181200000|2023-10-24 21:00:00|5566|5562|5567|5564|5567|5564|5566|5562|153
1698181500000|2023-10-24 21:05:00|5566|5566|5567|5566|5567|5566|5566|5566|1217
1698181800000|2023-10-24 21:10:00|||||||||3140
1698182100000|2023-10-24 21:15:00|||||||||97
1698182400000|2023-10-24 21:20:00|||||||||1899
1698182700000|2023-10-24 21:25:00|5570||5570||5570||5569||437
1698183000000|2023-10-24 21:30:00|5569||5570||5570||5569||55
1698183300000|2023-10-24 21:35:00|5569||5570||5570||5569||545
1698183600000|2023-10-24 21:40:00|5569||5570||5570||5569||53
1698183900000|2023-10-24 21:45:00|5574||5574||5574||5571||174
1698184200000|2023-10-24 21:50:00|||||||||717
1698184500000|2023-10-24 21:55:00|5575||5575||5575||5575||107
1698184800000|2023-10-24 22:00:00||5567||5566||5570||5566|86
1698185100000|2023-10-24 22:05:00|||||||||145
1698185400000|2023-10-24 22:10:00|||||||||390
1698185700000|2023-10-24 22:15:00||5570||5566||5570||5566|56
1698186000000|2023-10-24 22:20:00|5588|5572|5575|5566|5588|5575|5570|5566|1278
1698186300000|2023-10-24 22:25:00|||||||||69
1698186600000|2023-10-24 22:30:00|||||||||71
1698186900000|2023-10-24 22:35:00|||||||||301
1698187200000|2023-10-24 22:40:00|5569||5569||5569||5569||126
1698187500000|2023-10-24 22:45:00||5562||5561||5562||5561|11
1698187800000|2023-10-24 22:50:00||5562||5562||5564||5562|128
1698188100000|2023-10-24 22:55:00||5561||5561||5562||5561|32
1698188400000|2023-10-24 23:00:00||5562||5562||5562||5562|201
1698188700000|2023-10-24 23:05:00|5568|5561|5568|5562|5568|5562|5568|5561|30
1698189000000|2023-10-24 23:10:00|5569|5563|5569|5563|5569|5563|5569|5563|301
1698189300000|2023-10-24 23:15:00|5574|5566|5574|5569|5574|5569|5574|5563|497
1698189600000|2023-10-24 23:20:00|||||||||35
1698189900000|2023-10-24 23:25:00|||||||||112
1698190200000|2023-10-24 23:30:00||5571||5571||5571||5571|200
1698190500000|2023-10-24 23:35:00|||||||||20
1698190800000|2023-10-24 23:40:00|5571|5569|5571|5569|5571|5569|5571|5569|244
1698191100000|2023-10-24 23:45:00|5574||5574||5574||5574||351
1698191400000|2023-10-24 23:50:00|||||||||135
1698191700000|2023-10-24 23:55:00|5572|5565|5567|5565|5574|5565|5567|5565|673
1698220800000|2023-10-25 08:00:00|5690|5295|5578|5568|5690|5573|5578|5295|93
1698221100000|2023-10-25 08:05:00|5580|5566|5575|5566|5580|5570|5575|5566|73
1698221400000|2023-10-25 08:10:00||5570||5570||5570||5570|10
1698221700000|2023-10-25 08:15:00|5574||5575||5575||5574||52
1698222000000|2023-10-25 08:20:00|||||||||60
1698222300000|2023-10-25 08:25:00|||||||||3
1698222600000|2023-10-25 08:30:00||5571||5570||5571||5570|129
1698222900000|2023-10-25 08:35:00|5574|5566|5575|5571|5575|5571|5574|5566|145
1698223200000|2023-10-25 08:40:00|5573|5566|5575|5567|5575|5571|5571|5566|1041
1698223500000|2023-10-25 08:45:00||5570||5568||5570||5568|116
1698223800000|2023-10-25 08:50:00|||||||||2
1698224100000|2023-10-25 08:55:00||5567||5567||5567||5567|32
1698224400000|2023-10-25 09:00:00|||||||||109
1698224700000|2023-10-25 09:05:00||5572||5568||5572||5567|127
1698225000000|2023-10-25 09:10:00|5576||5576||5576||5576||1027
1698225300000|2023-10-25 09:15:00|5574|5567|5584|5566|5585|5567|5570|5566|270
1698225600000|2023-10-25 09:20:00|5585||5584||5585||5576||10
1698225900000|2023-10-25 09:25:00|5585|5567|5576|5566|5585|5567|5576|5566|12
1698226200000|2023-10-25 09:30:00|5574|5570|5576|5567|5576|5573|5573|5566|618
1698226500000|2023-10-25 09:35:00|5573|5566|5576|5566|5576|5572|5573|5566|287
1698226800000|2023-10-25 09:40:00|5574||5576||5576||5574||34
1698227100000|2023-10-25 09:45:00|||||||||13
1698227400000|2023-10-25 09:50:00||5567||5566||5567||5566|10
1698227700000|2023-10-25 09:55:00|5580|5570|5580|5566|5584|5570|5573|5566|304
1698228000000|2023-10-25 10:00:00|||||||||37
1698228300000|2023-10-25 10:05:00|5584|5567|5576|5566|5584|5567|5576|5566|0
1698228600000|2023-10-25 10:10:00|5575||5576||5576||5575||13
1698228900000|2023-10-25 10:15:00|5575|5571|5577|5566|5582|5574|5575|5566|34
1698229200000|2023-10-25 10:20:00|5580||5578||5584||5576||43
1698229500000|2023-10-25 10:25:00|5580|5569|5580|5569|5580|5569|5576|5569|27
1698229800000|2023-10-25 10:30:00|5584|5570|5581|5570|5584|5570|5580|5569|75
1698230100000|2023-10-25 10:35:00|5584|5569|5580|5570|5584|5570|5576|5569|45
1698230400000|2023-10-25 10:40:00|5584|5569|5587|5570|5587|5578|5579|5569|356
1698230700000|2023-10-25 10:45:00|5585|5569|5584|5570|5587|5571|5580|5569|57
1698231000000|2023-10-25 10:50:00|5580|5569|5584|5572|5587|5572|5580|5569|121
1698231300000|2023-10-25 10:55:00|||||||||99
1698231600000|2023-10-25 11:00:00|5583|5574|5584|5572|5584|5579|5582|5572|244
1698231900000|2023-10-25 11:05:00||5575||5575||5575||5572|37
1698232200000|2023-10-25 11:10:00|5585|5576|5587|5576|5587|5576|5585|5576|16
1698232500000|2023-10-25 11:15:00|5584|5580|5587|5576|5587|5580|5584|5576|96
1698232800000|2023-10-25 11:20:00|5583||5587||5587||5583||81
1698233100000|2023-10-25 11:25:00||5579||5582||5582||5576|91
1698233400000|2023-10-25 11:30:00||5584||5582||5584||5582|170
1698233700000|2023-10-25 11:35:00||5583||5582||5583||5582|136
1698234000000|2023-10-25 11:40:00|||||||||18
1698234300000|2023-10-25 11:45:00|||||||||66
1698234600000|2023-10-25 11:50:00|5586|5585|5587|5576|5587|5585|5586|5576|424
1698234900000|2023-10-25 11:55:00|5585|5575|5585|5576|5585|5576|5585|5575|159
1698235200000|2023-10-25 12:00:00|||||||||1963
1698235500000|2023-10-25 12:05:00||5577||5581||5581||5577|82
1698235800000|2023-10-25 12:10:00|5583|5580|5585|5580|5585|5580|5583|5580|410
1698236100000|2023-10-25 12:15:00|5582|5576|5585|5575|5585|5576|5576|5572|3569
1698236400000|2023-10-25 12:20:00|5583|5577|5583|5575|5583|5577|5583|5575|681
1698236700000|2023-10-25 12:25:00|5581|5574|5583|5574|5583|5574|5577|5574|383
1698237000000|2023-10-25 12:30:00|5582||5580||5583||5579||855
1698237300000|2023-10-25 12:35:00|||||||||1203
1698237600000|2023-10-25 12:40:00|5576|5572|5576|5566|5576|5572|5572|5565|650
1698237900000|2023-10-25 12:45:00||5572||5568||5572||5568|106
1698238200000|2023-10-25 12:50:00|5575|5571|5570|5566|5575|5571|5570|5565|615
1698238500000|2023-10-25 12:55:00|5575|5565|5575|5565|5575|5569|5566|5565|3516
1698238800000|2023-10-25 13:00:00||5566||5566||5571||5565|231
1698239100000|2023-10-25 13:05:00|5573|5567|5575|5567|5575|5567|5573|5567|192
1698239400000|2023-10-25 13:10:00|5573|5568|5575|5566|5575|5572|5573|5566|1241
1698239700000|2023-10-25 13:15:00|5573|5568|5575|5570|5575|5570|5573|5568|280
1698240000000|2023-10-25 13:20:00|5574|5568|5575|5573|5576|5573|5574|5568|2860
1698240300000|2023-10-25 13:25:00|5576|5574|5587|5578|5587|5584|5576|5569|937
1698240600000|2023-10-25 13:30:00|5586|5573|5586|5583|5602|5601|5572|5570|260511
1698240900000|2023-10-25 13:35:00|5585|5582|5577|5576|5586|5585|5563|5562|209317
1698241200000|2023-10-25 13:40:00|5578|5577|5590|5589|5593|5592|5572|5570|364842
1698241500000|2023-10-25 13:45:00|5589|5588|5579|5578|5591|5590|5570|5569|231156
1698241800000|2023-10-25 13:50:00|5578|5577|5580|5579|5586|5585|5573|5572|158692
1698242100000|2023-10-25 13:55:00|5579|5578|5579|5577|5581|5580|5574|5573|130604
1698242400000|2023-10-25 14:00:00|5578|5578|5565|5564|5579|5578|5561|5560|167526
1698242700000|2023-10-25 14:05:00|5564|5563|5561|5560|5565|5564|5557|5556|178643
1698243000000|2023-10-25 14:10:00|5560|5559|5572|5571|5572|5571|5558|5557|94256
1698243300000|2023-10-25 14:15:00|5571|5570|5582|5581|5582|5581|5569|5568|112804
1698243600000|2023-10-25 14:20:00|5581|5580|5574|5573|5585|5584|5572|5571|94288
1698243900000|2023-10-25 14:25:00|5575|5574|5572|5571|5578|5577|5572|5571|76029
1698244200000|2023-10-25 14:30:00|5571|5570|5577|5576|5578|5577|5568|5567|91840
1698244500000|2023-10-25 14:35:00|5578|5577|5580|5579|5582|5581|5569|5568|95187
1698244800000|2023-10-25 14:40:00|5579|5578|5574|5573|5580|5579|5574|5573|84899
1698245100000|2023-10-25 14:45:00|5573|5572|5583|5582|5586|5585|5571|5570|156794
1698245400000|2023-10-25 14:50:00|5582|5581|5586|5585|5595|5594|5581|5580|128258
1698245700000|2023-10-25 14:55:00|5585|5584|5591|5590|5591|5590|5585|5584|96798
1698246000000|2023-10-25 15:00:00|5590|5589|5598|5598|5602|5601|5589|5588|226203
1698246300000|2023-10-25 15:05:00|5599|5597|5592|5591|5605|5604|5591|5590|146180
1698246600000|2023-10-25 15:10:00|5593|5592|5590|5589|5596|5595|5586|5585|143592
1698246900000|2023-10-25 15:15:00|5589|5588|5605|5604|5605|5604|5589|5588|94760
1698247200000|2023-10-25 15:20:00|5604|5603|5600|5599|5605|5604|5597|5596|120890
1698247500000|2023-10-25 15:25:00|5601|5600|5608|5607|5611|5610|5601|5600|141796
1698247800000|2023-10-25 15:30:00|5609|5608|5604|5603|5609|5608|5603|5602|135341
1698248100000|2023-10-25 15:35:00|5605|5604|5612|5611|5614|5613|5602|5601|84618
1698248400000|2023-10-25 15:40:00|5611|5610|5610|5609|5613|5612|5606|5605|75190
1698248700000|2023-10-25 15:45:00|5611|5610|5615|5614|5618|5617|5610|5609|102331
1698249000000|2023-10-25 15:50:00|5616|5615|5620|5619|5622|5621|5614|5613|81901
1698249300000|2023-10-25 15:55:00|5621|5620|5613|5612|5622|5621|5613|5612|80981
1698249600000|2023-10-25 16:00:00|5612|5611|5613|5612|5613|5612|5606|5605|97724
1698249900000|2023-10-25 16:05:00|5612|5611|5608|5607|5613|5612|5608|5607|117064
1698250200000|2023-10-25 16:10:00|5609|5608|5602|5601|5610|5609|5600|5599|105229
1698250500000|2023-10-25 16:15:00|5603|5602|5598|5597|5604|5603|5597|5596|178749
1698250800000|2023-10-25 16:20:00|5599|5598|5600|5599|5605|5604|5595|5594|120622
1698251100000|2023-10-25 16:25:00|5601|5600|5591|5590|5604|5603|5589|5588|132953
1698251400000|2023-10-25 16:30:00|5590|5589|5597|5596|5600|5599|5589|5588|102861
1698251700000|2023-10-25 16:35:00|5596|5595|5599|5598|5599|5598|5593|5592|50821
1698252000000|2023-10-25 16:40:00|5600|5599|5612|5611|5612|5611|5598|5597|104140
1698252300000|2023-10-25 16:45:00|5611|5610|5601|5600|5611|5610|5601|5600|71999
1698252600000|2023-10-25 16:50:00|5600|5599|5598|5597|5600|5599|5596|5595|74903
1698252900000|2023-10-25 16:55:00|5599|5598|5601|5600|5602|5601|5597|5596|73076
1698253200000|2023-10-25 17:00:00|5602|5601|5601|5600|5605|5604|5601|5600|94615
1698253500000|2023-10-25 17:05:00|5602|5601|5602|5601|5603|5602|5597|5596|103171
1698253800000|2023-10-25 17:10:00|5603|5602|5602|5601|5603|5602|5600|5599|68442
1698254100000|2023-10-25 17:15:00|5601|5600|5599|5598|5603|5602|5593|5592|146160
1698254400000|2023-10-25 17:20:00|5600|5599|5602|5601|5602|5602|5596|5595|73701
1698254700000|2023-10-25 17:25:00|5601|5600|5595|5594|5602|5601|5594|5593|92579
1698255000000|2023-10-25 17:30:00|5594|5593|5592|5591|5595|5594|5592|5591|53191
1698255300000|2023-10-25 17:35:00|5593|5592|5597|5596|5601|5600|5592|5591|113106
1698255600000|2023-10-25 17:40:00|5598|5597|5603|5602|5604|5603|5597|5597|60669
1698255900000|2023-10-25 17:45:00|5602|5601|5601|5600|5604|5603|5600|5599|79441
1698256200000|2023-10-25 17:50:00|5600|5599|5602|5601|5605|5604|5599|5598|61989
1698256500000|2023-10-25 17:55:00|5603|5602|5605|5604|5605|5604|5602|5601|51251
1698256800000|2023-10-25 18:00:00|5606|5605|5609|5608|5609|5608|5604|5603|93307
1698257100000|2023-10-25 18:05:00|5608|5607|5607|5606|5609|5608|5605|5604|132040
1698257400000|2023-10-25 18:10:00|5608|5607|5611|5610|5611|5610|5605|5604|88946
1698257700000|2023-10-25 18:15:00|5612|5611|5611|5610|5614|5613|5609|5608|88729
1698258000000|2023-10-25 18:20:00|5612|5611|5607|5606|5612|5611|5604|5603|121486
1698258300000|2023-10-25 18:25:00|5608|5607|5607|5606|5608|5608|5603|5602|179213
1698258600000|2023-10-25 18:30:00|5606|5605|5605|5604|5608|5607|5605|5604|52607
1698258900000|2023-10-25 18:35:00|5604|5603|5605|5604|5606|5605|5601|5600|73445
1698259200000|2023-10-25 18:40:00|5606|5605|5607|5606|5607|5606|5601|5600|88122
1698259500000|2023-10-25 18:45:00|5606|5605|5604|5603|5608|5607|5603|5602|134106
1698259800000|2023-10-25 18:50:00|5605|5604|5611|5610|5611|5610|5605|5604|93278
1698260100000|2023-10-25 18:55:00|5612|5611|5610|5609|5615|5614|5610|5609|115288
1698260400000|2023-10-25 19:00:00|5611|5610|5606|5605|5611|5610|5605|5604|91386
1698260700000|2023-10-25 19:05:00|5605|5604|5605|5604|5606|5605|5601|5600|120861
1698261000000|2023-10-25 19:10:00|5606|5605|5602|5601|5606|5605|5602|5601|110937
1698261300000|2023-10-25 19:15:00|5603|5602|5607|5606|5609|5608|5601|5600|100252
1698261600000|2023-10-25 19:20:00|5608|5607|5612|5611|5612|5611|5608|5607|96722
1698261900000|2023-10-25 19:25:00|5613|5612|5608|5607|5614|5613|5606|5605|219290
1698262200000|2023-10-25 19:30:00|5607|5606|5611|5610|5617|5616|5603|5603|266238
1698262500000|2023-10-25 19:35:00|5610|5609|5607|5606|5612|5611|5603|5602|217892
1698262800000|2023-10-25 19:40:00|5608|5607|5609|5608|5609|5608|5605|5604|196470
1698263100000|2023-10-25 19:45:00|5610|5609|5615|5614|5617|5616|5608|5607|265733
1698263400000|2023-10-25 19:50:00|5616|5615|5611|5610|5620|5619|5611|5610|482619
1698263700000|2023-10-25 19:55:00|5612|5611|5613|5612|5614|5613|5607|5606|899807
1698264000000|2023-10-25 20:00:00|5620|5611|5614|5612|5620|5612|5610|5590|30951
1698264300000|2023-10-25 20:05:00|5613|5611|5615|5612|5615|5612|5612|5600|66129
1698264600000|2023-10-25 20:10:00|5614|5613|5612|5601|5615|5614|5612|5600|2081
1698264900000|2023-10-25 20:15:00|5614|5611|5614|5611|5614|5611|5612|5611|318
1698265200000|2023-10-25 20:20:00|5615|5612|5617|5615|5618|5615|5615|5612|1928
1698265500000|2023-10-25 20:25:00|5618||5616||5618||5616||225
1698265800000|2023-10-25 20:30:00|5617|5612|5615|5612|5618|5612|5615|5612|8324
1698266100000|2023-10-25 20:35:00|5618||5618||5618||5618||5993
1698266400000|2023-10-25 20:40:00|5617|5613|5617|5613|5617|5613|5617|5613|1428
1698266700000|2023-10-25 20:45:00||5614||5613||5614||5613|248
1698267000000|2023-10-25 20:50:00||5614||5613||5614||5613|136
1698267300000|2023-10-25 20:55:00|||||||||147
1698267600000|2023-10-25 21:00:00|||||||||228
1698267900000|2023-10-25 21:05:00|||||||||296
1698268200000|2023-10-25 21:10:00|5618|5614|5618|5613|5618|5614|5618|5613|110
1698268500000|2023-10-25 21:15:00|||||||||73
1698268800000|2023-10-25 21:20:00||5614||5614||5614||5614|173
1698269100000|2023-10-25 21:25:00||5613||5613||5613||5613|102
1698269400000|2023-10-25 21:30:00|||||||||232
1698269700000|2023-10-25 21:35:00||5612||5612||5612||5612|297
1698270000000|2023-10-25 21:40:00|||||||||65
1698270300000|2023-10-25 21:45:00|||||||||263
1698270600000|2023-10-25 21:50:00||5611||5611||5611||5611|69
1698270900000|2023-10-25 21:55:00||5612||5611||5612||5611|169
1698271200000|2023-10-25 22:00:00|||||||||25
1698271500000|2023-10-25 22:05:00|5612||5612||5612||5612||560
1698271800000|2023-10-25 22:10:00|5607|5602|5607|5602|5607|5610|5607|5602|560
1698272100000|2023-10-25 22:15:00|5612|5604|5612|5602|5612|5604|5612|5602|414
1698272400000|2023-10-25 22:20:00|5610||5610||5612||5603||1250
1698272700000|2023-10-25 22:25:00|||||||||790
1698273000000|2023-10-25 22:30:00|||||||||82
1698273300000|2023-10-25 22:35:00|5609|5605|5609|5605|5609|5605|5609|5605|77
1698273600000|2023-10-25 22:40:00||5602||5602||5602||5602|163
1698273900000|2023-10-25 22:45:00|5608||5609||5609||5608||420
1698274200000|2023-10-25 22:50:00|||||||||122
1698274500000|2023-10-25 22:55:00|||||||||145
1698274800000|2023-10-25 23:00:00|||||||||589
1698275100000|2023-10-25 23:05:00|||||||||22
1698275400000|2023-10-25 23:10:00|5608||5609||5609||5608||218
1698275700000|2023-10-25 23:15:00|||||||||156
1698276000000|2023-10-25 23:20:00||5605||5605||5605||5605|471
1698276300000|2023-10-25 23:25:00||5602||5602||5602||5602|493
1698276600000|2023-10-25 23:30:00|||||||||700
1698276900000|2023-10-25 23:35:00|5607||5607||5607||5607||223
1698277200000|2023-10-25 23:40:00|5605|5605|5607|5605|5607|5605|5605|5605|841
1698277500000|2023-10-25 23:45:00|||||||||95
1698277800000|2023-10-25 23:50:00|||||||||49
1698278100000|2023-10-25 23:55:00|||||||||620
1698307200000|2023-10-26 08:00:00|5628|5592|5609|5600|5628|5604|5609|5588|509
1698307500000|2023-10-26 08:05:00|5607|5592|5607|5596|5607|5607|5607|5589|191
1698307800000|2023-10-26 08:10:00|5609|5589|5609|5596|5609|5601|5609|5589|149
1698308100000|2023-10-26 08:15:00|5606|5600|5609|5592|5609|5600|5598|5588|1756
1698308400000|2023-10-26 08:20:00|5608|5589|5609|5596|5609|5598|5606|5589|37
1698308700000|2023-10-26 08:25:00|5608|5589|5605|5596|5608|5596|5604|5588|73
1698309000000|2023-10-26 08:30:00|5601|5588|5604|5592|5605|5595|5601|5588|90
1698309300000|2023-10-26 08:35:00||5595||5594||5595||5588|15
1698309600000|2023-10-26 08:40:00|5598|5592|5604|5592|5604|5596|5598|5588|126
1698309900000|2023-10-26 08:45:00|5602|5588|5595|5588|5604|5588|5595|5588|172
1698310200000|2023-10-26 08:50:00|5604|5592|5600|5584|5604|5595|5600|5582|807
1698310500000|2023-10-26 08:55:00|5599|5588|5597|5584|5599|5588|5597|5584|58
1698310800000|2023-10-26 09:00:00|5596|5582|5595|5584|5596|5584|5595|5580|6
1698311100000|2023-10-26 09:05:00||5588||5584||5588||5584|172
1698311400000|2023-10-26 09:10:00|5596|5587|5596|5584|5596|5589|5596|5580|691
1698311700000|2023-10-26 09:15:00|5593||5592||5596||5592||100
1698312000000|2023-10-26 09:20:00|5590|5580|5592|5584|5592|5588|5589|5575|376
1698312300000|2023-10-26 09:25:00|5591||5592||5592||5591||59
1698312600000|2023-10-26 09:30:00|||||||||91
1698312900000|2023-10-26 09:35:00||5578||5584||5584||5578|78
1698313200000|2023-10-26 09:40:00|5595|5588|5596|5588|5596|5590|5595|5584|258
1698313500000|2023-10-26 09:45:00|5597|5589|5602|5593|5602|5601|5597|5578|4592
1698313800000|2023-10-26 09:50:00|5596|5590|5602|5593|5602|5593|5596|5589|329
1698314100000|2023-10-26 09:55:00|5601||5600||5602||5600||12
1698314400000|2023-10-26 10:00:00|5601|5588|5598|5593|5601|5593|5596|5588|267
1698314700000|2023-10-26 10:05:00|||||||||313
1698315000000|2023-10-26 10:10:00|5601|5594|5602|5593|5602|5597|5601|5593|166
1698315300000|2023-10-26 10:15:00|||||||||124
1698315600000|2023-10-26 10:20:00||5594||5593||5594||5593|124
1698315900000|2023-10-26 10:25:00|5601||5602||5602||5601||9
1698316200000|2023-10-26 10:30:00|5601|5582|5602|5593|5602|5593|5600|5582|189
1698316500000|2023-10-26 10:35:00|5601|5594|5602|5598|5602|5598|5601|5593|579
1698316800000|2023-10-26 10:40:00||5593||5588||5593||5588|48
1698317100000|2023-10-26 10:45:00||5590||5590||5590||5588|57
1698317400000|2023-10-26 10:50:00|5598|5588|5602|5590|5602|5590|5598|5588|53
1698317700000|2023-10-26 10:55:00||5595||5590||5595||5590|67
1698318000000|2023-10-26 11:00:00|5597|5592|5597|5590|5597|5597|5597|5590|493
1698318300000|2023-10-26 11:05:00|5601|5592|5601|5590|5601|5592|5601|5590|327
1698318600000|2023-10-26 11:10:00|5595|5591|5595|5590|5601|5591|5595|5590|96
1698318900000|2023-10-26 11:15:00|5601|5592|5595|5590|5601|5592|5595|5590|438
1698319200000|2023-10-26 11:20:00|5601|5597|5600|5591|5601|5600|5600|5590|404
1698319500000|2023-10-26 11:25:00|5601|5594|5609|5594|5609|5607|5600|5590|5088
1698319800000|2023-10-26 11:30:00|5608|5600|5609|5600|5609|5600|5608|5600|98
1698320100000|2023-10-26 11:35:00|5608|5601|5606|5600|5608|5601|5606|5600|13
1698320400000|2023-10-26 11:40:00|||||||||71
1698320700000|2023-10-26 11:45:00|5608|5604|5608|5605|5608|5605|5608|5600|561
1698321000000|2023-10-26 11:50:00|5605|5600|5608|5600|5608|5600|5603|5600|807
1698321300000|2023-10-26 11:55:00||5601||5600||5601||5600|196
1698321600000|2023-10-26 12:00:00|5607||5601||5607||5601||4505
1698321900000|2023-10-26 12:05:00|5602|5597|5599|5595|5602|5597|5599|5595|724
1698322200000|2023-10-26 12:10:00|5600|5597|5602|5595|5602|5597|5598|5595|1639
1698322500000|2023-10-26 12:15:00|5603|5596|5608|5599|5608|5599|5602|5595|923
1698322800000|2023-10-26 12:20:00|5605|5596|5608|5599|5608|5604|5600|5595|669
1698323100000|2023-10-26 12:25:00|5605|5600|5605|5600|5605|5601|5605|5600|514
1698323400000|2023-10-26 12:30:00|5608|5603|5620|5604|5620|5614|5608|5600|3034
1698323700000|2023-10-26 12:35:00|5615|5608|5620|5604|5620|5608|5615|5604|247
1698324000000|2023-10-26 12:40:00|5612|5619|5620|5604|5620|5619|5612|5604|904
1698324300000|2023-10-26 12:45:00|5616|5616|5613|5604|5620|5616|5613|5604|607
1698324600000|2023-10-26 12:50:00|5620|5608|5624|5616|5624|5616|5620|5604|956
1698324900000|2023-10-26 12:55:00|5622|5617|5622|5605|5622|5617|5622|5604|786
1698325200000|2023-10-26 13:00:00|5619|5610|5624|5605|5624|5610|5619|5604|536
1698325500000|2023-10-26 13:05:00|5622|5607|5624|5616|5624|5620|5622|5605|591
1698325800000|2023-10-26 13:10:00|5623|5618|5623|5619|5624|5621|5620|5612|1654
1698326100000|2023-10-26 13:15:00|5622|5620|5623|5620|5623|5620|5621|5620|467
1698326400000|2023-10-26 13:20:00|5624|5619|5630|5622|5631|5626|5624|5619|2586
1698326700000|2023-10-26 13:25:00|5626|5621|5650|5635|5650|5647|5624|5612|5116
1698327000000|2023-10-26 13:30:00|5647|5634|5645|5643|5657|5656|5625|5623|647124
1698327300000|2023-10-26 13:35:00|5644|5644|5654|5653|5655|5654|5638|5637|183351
1698327600000|2023-10-26 13:40:00|5653|5652|5659|5658|5663|5662|5642|5641|214646
1698327900000|2023-10-26 13:45:00|5660|5659|5652|5651|5660|5659|5638|5637|142499
1698328200000|2023-10-26 13:50:00|5651|5650|5655|5654|5655|5654|5639|5638|124740
1698328500000|2023-10-26 13:55:00|5654|5653|5654|5653|5659|5658|5646|5645|149175
1698328800000|2023-10-26 14:00:00|5653|5652|5657|5656|5657|5656|5637|5636|298545
1698329100000|2023-10-26 14:05:00|5658|5657|5644|5643|5659|5658|5639|5638|140492
1698329400000|2023-10-26 14:10:00|5643|5644|5641|5640|5647|5646|5636|5635|166920
1698329700000|2023-10-26 14:15:00|5640|5639|5637|5636|5644|5643|5631|5630|152298
1698330000000|2023-10-26 14:20:00|5638|5637|5630|5629|5642|5641|5625|5624|125732
1698330300000|2023-10-26 14:25:00|5631|5630|5627|5626|5640|5639|5627|5626|137735
1698330600000|2023-10-26 14:30:00|5628|5627|5617|5616|5637|5636|5615|5614|154064
1698330900000|2023-10-26 14:35:00|5618|5617|5628|5627|5629|5628|5616|5615|136472
1698331200000|2023-10-26 14:40:00|5627|5626|5634|5633|5635|5634|5624|5623|146438
1698331500000|2023-10-26 14:45:00|5633|5632|5617|5616|5634|5633|5611|5610|215700
1698331800000|2023-10-26 14:50:00|5618|5617|5618|5617|5623|5622|5610|5609|121994
1698332100000|2023-10-26 14:55:00|5619|5618|5617|5616|5619|5618|5610|5609|119356
1698332400000|2023-10-26 15:00:00|5616|5615|5615|5614|5621|5620|5614|5613|91502
1698332700000|2023-10-26 15:05:00|5616|5615|5613|5612|5617|5616|5609|5608|117238
1698333000000|2023-10-26 15:10:00|5612|5611|5604|5603|5612|5611|5600|5599|107044
1698333300000|2023-10-26 15:15:00|5603|5602|5607|5606|5613|5612|5601|5600|122356
1698333600000|2023-10-26 15:20:00|5608|5607|5614|5613|5617|5616|5607|5606|80763
1698333900000|2023-10-26 15:25:00|5615|5614|5617|5616|5620|5619|5613|5612|87799
1698334200000|2023-10-26 15:30:00|5618|5617|5611|5610|5618|5617|5607|5606|73243
1698334500000|2023-10-26 15:35:00|5612|5611|5620|5619|5620|5619|5611|5610|57075
1698334800000|2023-10-26 15:40:00|5621|5620|5623|5622|5623|5622|5604|5603|100856
1698335100000|2023-10-26 15:45:00|5624|5623|5616|5615|5624|5623|5615|5614|83100
1698335400000|2023-10-26 15:50:00|5617|5616|5616|5615|5617|5616|5613|5612|53166
1698335700000|2023-10-26 15:55:00|5615|5614|5614|5613|5616|5615|5612|5611|79052
1698336000000|2023-10-26 16:00:00|5613|5612|5610|5609|5615|5614|5608|5607|143285
1698336300000|2023-10-26 16:05:00|5609|5608|5612|5611|5612|5611|5606|5605|97813
1698336600000|2023-10-26 16:10:00|5611|5610|5617|5616|5620|5619|5611|5610|84111
1698336900000|2023-10-26 16:15:00|5618|5617|5619|5618|5619|5618|5612|5611|127746
1698337200000|2023-10-26 16:20:00|5620|5619|5623|5622|5628|5627|5619|5618|99825
1698337500000|2023-10-26 16:25:00|5624|5623|5624|5623|5628|5627|5620|5619|72925
1698337800000|2023-10-26 16:30:00|5623|5622|5626|5625|5626|5625|5622|5621|60114
1698338100000|2023-10-26 16:35:00|5625|5624|5621|5620|5625|5625|5620|5619|84317
1698338400000|2023-10-26 16:40:00|5622|5621|5617|5616|5624|5623|5617|5616|73905
1698338700000|2023-10-26 16:45:00|5618|5617|5620|5619|5623|5622|5617|5616|56277
1698339000000|2023-10-26 16:50:00|5621|5620|5612|5611|5624|5623|5611|5610|82016
1698339300000|2023-10-26 16:55:00|5611|5610|5609|5608|5615|5614|5609|5608|67347
1698339600000|2023-10-26 17:00:00|5608|5607|5614|5613|5618|5617|5606|5605|97082
1698339900000|2023-10-26 17:05:00|5613|5612|5614|5613|5616|5615|5610|5609|63400
1698340200000|2023-10-26 17:10:00|5615|5614|5614|5613|5616|5615|5612|5611|81700
1698340500000|2023-10-26 17:15:00|5613|5612|5614|5613|5617|5616|5611|5610|64813
1698340800000|2023-10-26 17:20:00|5615|5614|5614|5613|5616|5615|5610|5609|76209
1698341100000|2023-10-26 17:25:00|5615|5614|5618|5617|5618|5617|5613|5612|97200
1698341400000|2023-10-26 17:30:00|5617|5616|5627|5626|5627|5626|5614|5613|164586
1698341700000|2023-10-26 17:35:00|5628|5627|5629|5628|5632|5631|5625|5624|82820
1698342000000|2023-10-26 17:40:00|5628|5627|5629|5628|5633|5632|5628|5627|92513
1698342300000|2023-10-26 17:45:00|5628|5627|5627|5626|5633|5632|5626|5625|101451
1698342600000|2023-10-26 17:50:00|5628|5627|5626|5625|5628|5627|5623|5622|53563
1698342900000|2023-10-26 17:55:00|5625|5624|5621|5620|5626|5625|5621|5620|51074
1698343200000|2023-10-26 18:00:00|5620|5619|5614|5613|5620|5619|5614|5613|50484
1698343500000|2023-10-26 18:05:00|5615|5614|5616|5615|5618|5617|5613|5612|78783
1698343800000|2023-10-26 18:10:00|5617|5616|5619|5618|5620|5619|5617|5616|60803
1698344100000|2023-10-26 18:15:00|5620|5619|5615|5614|5620|5619|5614|5613|64426
1698344400000|2023-10-26 18:20:00|5616|5615|5613|5612|5617|5616|5613|5612|61072
1698344700000|2023-10-26 18:25:00|5614|5613|5611|5610|5614|5613|5607|5606|74634
1698345000000|2023-10-26 18:30:00|5610|5609|5616|5615|5617|5616|5610|5609|74453
1698345300000|2023-10-26 18:35:00|5615|5614|5615|5614|5619|5618|5613|5612|105137
1698345600000|2023-10-26 18:40:00|5616|5615|5616|5615|5620|5619|5614|5613|68925
1698345900000|2023-10-26 18:45:00|5615|5614|5612|5611|5617|5616|5611|5610|85415
1698346200000|2023-10-26 18:50:00|5613|5612|5616|5615|5617|5616|5612|5611|84367
1698346500000|2023-10-26 18:55:00|5617|5616|5614|5613|5617|5616|5613|5612|82721
1698346800000|2023-10-26 19:00:00|5613|5612|5618|5617|5619|5618|5612|5611|96138
1698347100000|2023-10-26 19:05:00|5619|5618|5613|5612|5619|5618|5611|5610|64448
1698347400000|2023-10-26 19:10:00|5612|5611|5607|5606|5613|5612|5607|5606|77996
1698347700000|2023-10-26 19:15:00|5606|5605|5606|5605|5610|5609|5605|5604|124400
1698348000000|2023-10-26 19:20:00|5607|5606|5606|5605|5609|5608|5605|5604|84294
1698348300000|2023-10-26 19:25:00|5605|5604|5598|5597|5605|5604|5598|5597|113500
1698348600000|2023-10-26 19:30:00|5597|5596|5602|5601|5602|5601|5597|5596|119211
1698348900000|2023-10-26 19:35:00|5601|5600|5597|5596|5601|5600|5595|5594|126353
1698349200000|2023-10-26 19:40:00|5596|5595|5595|5594|5596|5595|5592|5591|171412
1698349500000|2023-10-26 19:45:00|5596|5595|5593|5592|5596|5595|5590|5589|311083
1698349800000|2023-10-26 19:50:00|5594|5593|5582|5581|5594|5593|5581|5580|856524
1698350100000|2023-10-26 19:55:00|5581|5580|5580|5579|5585|5584|5573|5572|1077436
1698350400000|2023-10-26 20:00:00|5581|5577|5590|5579|5625|5582|5581|5570|113628
1698350700000|2023-10-26 20:05:00|5588||5590||5590||5588||46245
1698351000000|2023-10-26 20:10:00|5585|5570|5590|5571|5590|5581|5585|5570|2573
1698351300000|2023-10-26 20:15:00||5582||5582||5582||5582|120
1698351600000|2023-10-26 20:20:00||5585||5582||5585||5582|1968
1698351900000|2023-10-26 20:25:00|||||||||325
1698352200000|2023-10-26 20:30:00|||||||||137
1698352500000|2023-10-26 20:35:00|||||||||120
1698352800000|2023-10-26 20:40:00|5582|5581|5582|5581|5590|5581|5582|5581|831
1698353100000|2023-10-26 20:45:00|5590|5582|5582|5578|5590|5583|5582|5578|1836
1698353400000|2023-10-26 20:50:00|5590|5575|5589|5582|5590|5582|5589|5575|1346
1698353700000|2023-10-26 20:55:00||5585||5585||5585||5585|848
1698354000000|2023-10-26 21:00:00|5590|5582|5584|5582|5590|5582|5584|5582|241
1698354300000|2023-10-26 21:05:00|||||||||201
1698354600000|2023-10-26 21:10:00|5583||5583||5583||5583||88
1698354900000|2023-10-26 21:15:00|||||||||82
1698355200000|2023-10-26 21:20:00|||||||||199
1698355500000|2023-10-26 21:25:00|5585||5585||5585||5585||175
1698355800000|2023-10-26 21:30:00|||||||||25
1698356100000|2023-10-26 21:35:00|5583||5583||5583||5583||778
1698356400000|2023-10-26 21:40:00|5585||5585||5585||5585||338
1698356700000|2023-10-26 21:45:00|5582|5579|5582|5575|5582|5579|5582|5571|227
1698357000000|2023-10-26 21:50:00|5581|5571|5582|5571|5582|5571|5581|5571|177
1698357300000|2023-10-26 21:55:00||5579||5579||5579||5579|122
1698357600000|2023-10-26 22:00:00|5581|5571|5582|5571|5582|5571|5581|5571|305
1698357900000|2023-10-26 22:05:00|5580|5572|5580|5572|5580|5572|5580|5572|22
1698358200000|2023-10-26 22:10:00|5582|5580|5585|5577|5585|5580|5582|5572|10089
1698358500000|2023-10-26 22:15:00||5575||5575||5575||5575|37
1698358800000|2023-10-26 22:20:00||5581||5581||5581||5581|88
1698359100000|2023-10-26 22:25:00|5600|5575|5588|5575|5600|5582|5585|5575|779
1698359400000|2023-10-26 22:30:00|5600|5585|5600|5578|5600|5585|5585|5575|323
1698359700000|2023-10-26 22:35:00||5575||5578||5578||5575|117
1698360000000|2023-10-26 22:40:00|5583|5580|5581|5578|5600|5580|5581|5578|760
1698360300000|2023-10-26 22:45:00|5600|5575|5600|5580|5600|5580|5580|5575|864
1698360600000|2023-10-26 22:50:00||5581||5581||5581||5581|732
1698360900000|2023-10-26 22:55:00|5599||5599||5599||5599||25
1698361200000|2023-10-26 23:00:00|||||||||128
1698361500000|2023-10-26 23:05:00|||||||||23
1698361800000|2023-10-26 23:10:00|||||||||17
1698362100000|2023-10-26 23:15:00|||||||||18
1698362400000|2023-10-26 23:20:00||5584||5581||5584||5581|110
1698362700000|2023-10-26 23:25:00|5590|5580|5599|5585|5599|5585|5590|5580|273
1698363000000|2023-10-26 23:30:00|5589|5586|5599|5580|5599|5586|5586|5580|1162
1698363300000|2023-10-26 23:35:00|5589||5586||5599||5586||8
1698363600000|2023-10-26 23:40:00|5599|5578|5599|5585|5599|5585|5586|5578|617
1698363900000|2023-10-26 23:45:00||5578||5578||5578||5578|1196
1698364200000|2023-10-26 23:50:00|||||||||9
1698364500000|2023-10-26 23:55:00|5617||5615||5617||5615||24
1698393600000|2023-10-27 08:00:00|5603|5563|5600|5580|5610|5593|5589|5563|1876
1698393900000|2023-10-27 08:05:00|5606|5581|5600|5580|5606|5589|5596|5580|135
1698394200000|2023-10-27 08:10:00|5585|5584|5596|5579|5606|5584|5585|5579|327
1698394500000|2023-10-27 08:15:00|5583|5580|5592|5579|5606|5580|5583|5579|184
1698394800000|2023-10-27 08:20:00|5600|5580|5596|5580|5606|5584|5584|5580|224
1698395100000|2023-10-27 08:25:00||5582||5581||5582||5580|52
1698395400000|2023-10-27 08:30:00|5588|5579|5593|5580|5601|5580|5586|5579|219
1698395700000|2023-10-27 08:35:00|5595|5579|5592|5580|5595|5580|5592|5579|49
1698396000000|2023-10-27 08:40:00|5595|5579|5593|5579|5595|5579|5593|5579|18
1698396300000|2023-10-27 08:45:00|5595|5580|5592|5584|5596|5584|5584|5579|149
1698396600000|2023-10-27 08:50:00|5595||5593||5595||5591||5
1698396900000|2023-10-27 08:55:00|5590|5580|5594|5580|5595|5580|5590|5580|0
1698397500000|2023-10-27 09:05:00|5590||5594||5594||5590||0
1698398100000|2023-10-27 09:15:00|5596|5581|5594|5580|5596|5584|5593|5580|0
1698398400000|2023-10-27 09:20:00|5596||5596||5596||5594||0
1698398700000|2023-10-27 09:25:00|||||||||49
1698399000000|2023-10-27 09:30:00|5588||5594||5596||5588||38
1698399300000|2023-10-27 09:35:00|5590||5590||5590||5590||4
1698399600000|2023-10-27 09:40:00|5589|5581|5590|5580|5590|5581|5589|5580|103
1698399900000|2023-10-27 09:45:00|||||||||17
1698400200000|2023-10-27 09:50:00|5588|5579|5588|5579|5590|5579|5588|5579|17
1698400500000|2023-10-27 09:55:00|5590||5588||5590||5584||213
1698400800000|2023-10-27 10:00:00|5586|5580|5590|5580|5590|5580|5586|5580|12
1698401100000|2023-10-27 10:05:00|5588|5583|5590|5580|5590|5583|5588|5580|22
1698401400000|2023-10-27 10:10:00|5588|5585|5590|5585|5590|5585|5588|5585|3
1698401700000|2023-10-27 10:15:00|5588||5589||5590||5588||128
1698402000000|2023-10-27 10:20:00|5588||5588||5589||5588||4
1698402300000|2023-10-27 10:25:00|5587||5588||5588||5587||178
1698402600000|2023-10-27 10:30:00||5582||5582||5582||5582|16
1698402900000|2023-10-27 10:35:00|5585|5580|5585|5580|5585|5580|5585|5580|186
1698403200000|2023-10-27 10:40:00|||||||||21
1698403500000|2023-10-27 10:45:00|5584||5588||5588||5584||124
1698403800000|2023-10-27 10:50:00|||||||||21
1698404100000|2023-10-27 10:55:00|5586||5588||5588||5586||492
1698404400000|2023-10-27 11:00:00|5587||5588||5588||5587||476
1698404700000|2023-10-27 11:05:00|5583|5579|5588|5579|5588|5581|5583|5579|495
1698405000000|2023-10-27 11:10:00|5583|5575|5581|5573|5588|5575|5581|5573|1464
1698405300000|2023-10-27 11:15:00|5588|5580|5588|5574|5588|5580|5586|5573|1314
1698405600000|2023-10-27 11:20:00|5585|5573|5588|5574|5588|5579|5579|5573|244
1698405900000|2023-10-27 11:25:00|5587|5573|5584|5572|5588|5575|5577|5572|397
1698406200000|2023-10-27 11:30:00|5582|5573|5584|5572|5584|5573|5577|5572|440
1698406500000|2023-10-27 11:35:00|5580||5580||5588||5577||186
1698406800000|2023-10-27 11:40:00|5588|5570|5580|5568|5588|5570|5574|5568|1224
1698407100000|2023-10-27 11:45:00|5575||5575||5575||5575||261
1698407400000|2023-10-27 11:50:00|5574|5569|5576|5565|5580|5569|5569|5565|2212
1698407700000|2023-10-27 11:55:00|5571|5566|5576|5565|5582|5566|5568|5565|86
1698408000000|2023-10-27 12:00:00|5573|5568|5576|5568|5576|5568|5573|5568|3055
1698408300000|2023-10-27 12:05:00|5582|5565|5580|5570|5582|5570|5580|5565|263
1698408600000|2023-10-27 12:10:00|5582||5580||5582||5578||32
1698408900000|2023-10-27 12:15:00|5575|5565|5580|5572|5582|5572|5575|5565|351
1698409200000|2023-10-27 12:20:00|5582|5571|5584|5571|5584|5573|5582|5571|491
1698409500000|2023-10-27 12:25:00|5587||5588||5588||5587||27
1698409800000|2023-10-27 12:30:00||5577||5580||5580||5571|237
1698410100000|2023-10-27 12:35:00|5586|5571|5577|5571|5588|5572|5577|5571|1270
1698410400000|2023-10-27 12:40:00|||||||||36
1698410700000|2023-10-27 12:45:00|5578|5572|5584|5571|5584|5577|5578|5571|419
1698411000000|2023-10-27 12:50:00||5572||5572||5572||5571|459
1698411300000|2023-10-27 12:55:00|5581|5565|5581|5568|5584|5576|5580|5565|348
1698411600000|2023-10-27 13:00:00|5580|5571|5584|5572|5584|5572|5579|5571|132
1698411900000|2023-10-27 13:05:00|5583|5573|5583|5573|5584|5578|5578|5572|596
1698412200000|2023-10-27 13:10:00|5584||5584||5584||5584||150
1698412500000|2023-10-27 13:15:00||5580||5580||5581||5580|268
1698412800000|2023-10-27 13:20:00|5583|5573|5579|5572|5584|5574|5577|5572|1978
1698413100000|2023-10-27 13:25:00|5577|5568|5569|5552|5579|5573|5560|5552|4738
1698413400000|2023-10-27 13:30:00|5568|5555|5572|5571|5578|5577|5558|5552|510778
1698413700000|2023-10-27 13:35:00|5571|5570|5584|5583|5588|5587|5569|5568|110956
1698414000000|2023-10-27 13:40:00|5583|5582|5577|5576|5585|5584|5573|5572|71885
1698414300000|2023-10-27 13:45:00|5578|5577|5574|5573|5582|5581|5573|5572|138207
1698414600000|2023-10-27 13:50:00|5573|5572|5577|5576|5577|5576|5562|5561|107920
1698414900000|2023-10-27 13:55:00|5576|5575|5585|5584|5586|5585|5576|5575|89114
1698415200000|2023-10-27 14:00:00|5584|5583|5587|5586|5590|5589|5575|5574|162889
1698415500000|2023-10-27 14:05:00|5586|5585|5582|5581|5589|5588|5581|5580|87017
1698415800000|2023-10-27 14:10:00|5583|5582|5596|5595|5596|5595|5581|5580|112596
1698416100000|2023-10-27 14:15:00|5595|5594|5589|5588|5597|5596|5589|5588|114307
1698416400000|2023-10-27 14:20:00|5588|5587|5585|5584|5595|5594|5584|5583|145094
1698416700000|2023-10-27 14:25:00|5584|5583|5591|5590|5591|5590|5582|5581|80872
1698417000000|2023-10-27 14:30:00|5592|5591|5596|5595|5599|5598|5589|5588|105245
1698417300000|2023-10-27 14:35:00|5597|5596|5611|5610|5611|5610|5597|5596|145665
1698417600000|2023-10-27 14:40:00|5612|5611|5607|5606|5614|5613|5601|5600|200383
1698417900000|2023-10-27 14:45:00|5606|5605|5608|5607|5610|5609|5602|5601|153636
1698418200000|2023-10-27 14:50:00|5609|5608|5606|5605|5612|5611|5601|5600|171084
1698418500000|2023-10-27 14:55:00|5607|5606|5605|5604|5612|5611|5605|5604|105012
1698418800000|2023-10-27 15:00:00|5604|5603|5589|5588|5605|5604|5589|5588|124446
1698419100000|2023-10-27 15:05:00|5590|5589|5591|5590|5597|5596|5590|5589|61586
1698419400000|2023-10-27 15:10:00|5590|5589|5578|5577|5590|5589|5576|5575|118557
1698419700000|2023-10-27 15:15:00|5577|5576|5564|5563|5579|5578|5562|5561|153743
1698420000000|2023-10-27 15:20:00|5563|5562|5551|5550|5563|5562|5550|5549|158157
1698420300000|2023-10-27 15:25:00|5552|5551|5551|5550|5553|5552|5547|5546|94968
1698420600000|2023-10-27 15:30:00|5552|5551|5550|5549|5553|5552|5547|5546|103146
1698420900000|2023-10-27 15:35:00|5549|5548|5541|5540|5550|5549|5538|5537|115412
1698421200000|2023-10-27 15:40:00|5542|5541|5538|5537|5542|5541|5536|5535|74060
1698421500000|2023-10-27 15:45:00|5537|5536|5551|5550|5551|5550|5532|5531|129402
1698421800000|2023-10-27 15:50:00|5552|5551|5548|5547|5552|5551|5548|5547|71077
1698422100000|2023-10-27 15:55:00|5549|5548|5548|5547|5551|5550|5544|5543|78371
1698422400000|2023-10-27 16:00:00|5547|5546|5544|5543|5552|5551|5544|5543|94399
1698422700000|2023-10-27 16:05:00|5545|5544|5546|5545|5550|5549|5545|5544|60180
1698423000000|2023-10-27 16:10:00|5545|5544|5542|5541|5546|5545|5542|5541|54885
1698423300000|2023-10-27 16:15:00|5543|5542|5543|5542|5545|5544|5542|5541|46589
1698423600000|2023-10-27 16:20:00|5544|5543|5541|5540|5545|5544|5541|5540|42129
1698423900000|2023-10-27 16:25:00|5542|5541|5543|5542|5544|5543|5538|5537|76385
1698424200000|2023-10-27 16:30:00|5542|5541|5546|5545|5547|5546|5542|5541|75755
1698424500000|2023-10-27 16:35:00|5545|5544|5551|5550|5551|5550|5545|5544|59790
1698424800000|2023-10-27 16:40:00|5550|5549|5552|5551|5559|5558|5548|5547|71246
1698425100000|2023-10-27 16:45:00|5551|5550|5546|5545|5551|5551|5545|5544|263194
1698425400000|2023-10-27 16:50:00|5545|5544|5533|5532|5545|5544|5533|5532|83436
1698425700000|2023-10-27 16:55:00|5532|5531|5533|5532|5533|5532|5529|5528|95618
1698426000000|2023-10-27 17:00:00|5532|5531|5531|5530|5535|5534|5530|5529|49642
1698426300000|2023-10-27 17:05:00|5530|5529|5524|5523|5530|5529|5524|5523|76294
1698426600000|2023-10-27 17:10:00|5525|5524|5526|5525|5526|5525|5522|5521|64017
1698426900000|2023-10-27 17:15:00|5525|5524|5528|5527|5530|5529|5522|5521|116275
1698427200000|2023-10-27 17:20:00|5527|5526|5528|5527|5530|5529|5524|5523|71417
1698427500000|2023-10-27 17:25:00|5527|5526|5531|5530|5532|5531|5527|5526|51253
1698427800000|2023-10-27 17:30:00|5530|5529|5528|5527|5531|5530|5526|5525|42981
1698428100000|2023-10-27 17:35:00|5527|5526|5522|5521|5527|5527|5520|5519|53355
1698428400000|2023-10-27 17:40:00|5521|5520|5533|5532|5536|5535|5521|5520|58680
1698428700000|2023-10-27 17:45:00|5532|5531|5529|5528|5534|5533|5528|5527|81313
1698429000000|2023-10-27 17:50:00|5530|5529|5529|5528|5532|5531|5528|5527|47465
1698429300000|2023-10-27 17:55:00|5530|5529|5533|5532|5535|5534|5529|5528|45358
1698429600000|2023-10-27 18:00:00|5532|5531|5537|5536|5538|5537|5532|5531|54684
1698429900000|2023-10-27 18:05:00|5538|5537|5541|5540|5543|5542|5534|5533|56611
1698430200000|2023-10-27 18:10:00|5542|5541|5540|5539|5543|5542|5539|5538|47575
1698430500000|2023-10-27 18:15:00|5541|5540|5540|5539|5547|5546|5538|5537|60734
1698430800000|2023-10-27 18:20:00|5539|5538|5531|5530|5539|5538|5529|5528|48368
1698431100000|2023-10-27 18:25:00|5530|5529|5522|5521|5530|5529|5521|5520|65543
1698431400000|2023-10-27 18:30:00|5521|5520|5534|5533|5537|5536|5520|5519|107995
1698431700000|2023-10-27 18:35:00|5533|5532|5535|5534|5537|5536|5530|5529|60767
1698432000000|2023-10-27 18:40:00|5536|5535|5534|5533|5536|5535|5530|5529|69764
1698432300000|2023-10-27 18:45:00|5535|5534|5527|5526|5536|5535|5526|5525|84901
1698432600000|2023-10-27 18:50:00|5526|5525|5519|5518|5527|5526|5519|5518|87467
1698432900000|2023-10-27 18:55:00|5520|5519|5514|5513|5520|5519|5511|5510|119065
1698433200000|2023-10-27 19:00:00|5513|5512|5520|5519|5521|5520|5513|5512|117250
1698433500000|2023-10-27 19:05:00|5521|5520|5520|5519|5524|5523|5519|5518|102304
1698433800000|2023-10-27 19:10:00|5519|5518|5528|5527|5530|5529|5517|5516|113204
1698434100000|2023-10-27 19:15:00|5527|5526|5527|5526|5531|5530|5524|5523|84981
1698434400000|2023-10-27 19:20:00|5526|5525|5525|5524|5527|5526|5523|5522|107301
1698434700000|2023-10-27 19:25:00|5526|5525|5530|5529|5530|5529|5525|5524|97636
1698435000000|2023-10-27 19:30:00|5529|5528|5520|5519|5532|5531|5520|5519|129707
1698435300000|2023-10-27 19:35:00|5519|5518|5516|5515|5521|5520|5515|5514|135876
1698435600000|2023-10-27 19:40:00|5517|5516|5520|5519|5523|5522|5514|5513|174809
1698435900000|2023-10-27 19:45:00|5519|5518|5526|5525|5526|5525|5518|5517|191009
1698436200000|2023-10-27 19:50:00|5527|5526|5522|5521|5528|5527|5520|5519|303506
1698436500000|2023-10-27 19:55:00|5521|5520|5525|5524|5527|5526|5520|5519|774890
1698436800000|2023-10-27 20:00:00|5526|5523|5528|5511|5550|5534|5523|5510|130386
1698437100000|2023-10-27 20:05:00|5526|5510|5524|5511|5528|5511|5524|5510|79626
1698437400000|2023-10-27 20:10:00|5528|5510|5523|5514|5528|5514|5511|5510|33574
1698437700000|2023-10-27 20:15:00||5511||5512||5512||5511|366
1698438000000|2023-10-27 20:20:00||5511||5514||5514||5511|0
1698438600000|2023-10-27 20:30:00||5515||5515||5515||5515|0
1698438900000|2023-10-27 20:35:00||5519||5519||5519||5519|0
1698439200000|2023-10-27 20:40:00||5520||5518||5520||5518|0
1698439500000|2023-10-27 20:45:00|||||||||42
1698439800000|2023-10-27 20:50:00|||||||||117
1698440100000|2023-10-27 20:55:00||5515||5515||5515||5515|1202
1698652800000|2023-10-30 08:00:00|5740|5353|5556|5528|5740|5546|5556|5353|460
1698653100000|2023-10-30 08:05:00|5548|5527|5544|5526|5575|5527|5543|5525|26
1698653400000|2023-10-30 08:10:00||5527||5529||5529||5527|42
1698653700000|2023-10-30 08:15:00|5543||5539||5544||5539||39
1698654000000|2023-10-30 08:20:00|5544|5532|5544|5532|5544|5532|5535|5532|608
1698654300000|2023-10-30 08:25:00|5543|5534|5544|5534|5544|5534|5543|5534|21
1698654600000|2023-10-30 08:30:00||5532||5532||5532||5532|88
1698654900000|2023-10-30 08:35:00|5538||5538||5538||5537||3
1698655200000|2023-10-30 08:40:00|5537|5535|5538|5532|5538|5535|5537|5532|57
1698655500000|2023-10-30 08:45:00|5540||5540||5540||5538||42
1698655800000|2023-10-30 08:50:00|5538|5534|5544|5532|5544|5534|5538|5532|48
1698656100000|2023-10-30 08:55:00|5540||5540||5540||5540||9
1698656400000|2023-10-30 09:00:00|||||||||76
1698656700000|2023-10-30 09:05:00||5537||5537||5539||5532|1007
1698657000000|2023-10-30 09:10:00|||||||||24
1698657300000|2023-10-30 09:15:00|||||||||5
1698657600000|2023-10-30 09:20:00||5538||5537||5538||5537|44
1698657900000|2023-10-30 09:25:00|||||||||43
1698658200000|2023-10-30 09:30:00||5533||5532||5533||5532|68
1698658500000|2023-10-30 09:35:00||5537||5532||5537||5532|30
1698658800000|2023-10-30 09:40:00||5533||5532||5533||5532|53
1698659100000|2023-10-30 09:45:00||5533||5533||5533||5533|2
1698659400000|2023-10-30 09:50:00|||||||||76
1698659700000|2023-10-30 09:55:00||5532||5532||5533||5532|10
1698660000000|2023-10-30 10:00:00|||||||||6
1698660300000|2023-10-30 10:05:00||5533||5532||5533||5532|14
1698660600000|2023-10-30 10:10:00|||||||||31
1698660900000|2023-10-30 10:15:00|||||||||20
1698661200000|2023-10-30 10:20:00|5544||5544||5544||5544||200
1698661500000|2023-10-30 10:25:00|5543|5533|5544|5532|5544|5533|5539|5532|74
1698661800000|2023-10-30 10:30:00|5542||5541||5544||5539||50
1698662100000|2023-10-30 10:35:00|5544|5534|5544|5532|5544|5535|5539|5532|61
1698662400000|2023-10-30 10:40:00|5540||5544||5544||5540||7
1698662700000|2023-10-30 10:45:00|5542||5544||5544||5542||3
1698663000000|2023-10-30 10:50:00|5541||5541||5541||5541||15
1698663300000|2023-10-30 10:55:00|5540||5541||5541||5539||46
1698663600000|2023-10-30 11:00:00|5540|5534|5540|5532|5540|5537|5536|5532|295
1698663900000|2023-10-30 11:05:00||5533||5533||5533||5533|15
1698664200000|2023-10-30 11:10:00|||||||||39
1698664500000|2023-10-30 11:15:00||5535||5535||5535||5535|14
1698664800000|2023-10-30 11:20:00|5535|5533|5540|5532|5540|5533|5535|5532|664
1698665100000|2023-10-30 11:25:00||5534||5537||5537||5534|93
1698665400000|2023-10-30 11:30:00||5534||5533||5534||5533|296
1698665700000|2023-10-30 11:35:00|5539|5534|5540|5532|5540|5534|5536|5532|388
1698666000000|2023-10-30 11:40:00|||||||||3
1698666300000|2023-10-30 11:45:00|5537|5534|5540|5532|5540|5534|5533|5532|501
1698666600000|2023-10-30 11:50:00|5538||5540||5540||5538||106
1698666900000|2023-10-30 11:55:00||5533||5532||5533||5532|157
1698667200000|2023-10-30 12:00:00|||||||||1183
1698667500000|2023-10-30 12:05:00|5538||5540||5540||5535||313
1698667800000|2023-10-30 12:10:00|||||||||123
1698668100000|2023-10-30 12:15:00||5533||5533||5533||5533|70
1698668400000|2023-10-30 12:20:00|5538|5535|5540|5533|5540|5535|5537|5533|282
1698668700000|2023-10-30 12:25:00|5539||5540||5540||5539||257
1698669000000|2023-10-30 12:30:00|5538||5540||5540||5534||291
1698669300000|2023-10-30 12:35:00|||||||||118
1698669600000|2023-10-30 12:40:00|5537||5540||5540||5537||562
1698669900000|2023-10-30 12:45:00||5537||5533||5537||5533|172
1698670200000|2023-10-30 12:50:00|5539||5540||5540||5539||538
1698670500000|2023-10-30 12:55:00|5539||5539||5539||5539||140
1698670800000|2023-10-30 13:00:00|5538|5535|5543|5537|5544|5539|5538|5533|3890
1698671100000|2023-10-30 13:05:00|5544|5542|5548|5539|5548|5542|5544|5537|203
1698671400000|2023-10-30 13:10:00|5543|5543|5548|5540|5548|5543|5543|5537|971
1698671700000|2023-10-30 13:15:00|||||||||155
1698672000000|2023-10-30 13:20:00|5543|5533|5547|5533|5548|5543|5541|5533|452
1698672300000|2023-10-30 13:25:00|5543|5540|5548|5534|5550|5543|5534|5533|1063
1698672600000|2023-10-30 13:30:00|5546|5535|5568|5567|5575|5574|5545|5535|339909
1698672900000|2023-10-30 13:35:00|5569|5568|5562|5561|5579|5578|5560|5559|96468
1698673200000|2023-10-30 13:40:00|5561|5560|5565|5564|5574|5573|5561|5560|99193
1698673500000|2023-10-30 13:45:00|5566|5565|5555|5554|5568|5567|5554|5553|167098
1698673800000|2023-10-30 13:50:00|5554|5553|5567|5566|5569|5568|5554|5553|105601
1698674100000|2023-10-30 13:55:00|5568|5567|5567|5566|5573|5572|5566|5565|118952
1698674400000|2023-10-30 14:00:00|5568|5567|5568|5567|5578|5577|5567|5566|131950
1698674700000|2023-10-30 14:05:00|5569|5568|5575|5574|5575|5574|5566|5565|77291
1698675000000|2023-10-30 14:10:00|5574|5573|5572|5571|5574|5573|5566|5565|92482
1698675300000|2023-10-30 14:15:00|5571|5570|5578|5577|5578|5577|5569|5568|84946
1698675600000|2023-10-30 14:20:00|5579|5578|5585|5584|5587|5586|5579|5578|140068
1698675900000|2023-10-30 14:25:00|5584|5583|5592|5591|5594|5593|5584|5583|101129
1698676200000|2023-10-30 14:30:00|5591|5590|5583|5582|5591|5591|5582|5581|100716
1698676500000|2023-10-30 14:35:00|5584|5583|5577|5576|5585|5584|5576|5575|117675
1698676800000|2023-10-30 14:40:00|5578|5577|5588|5587|5588|5587|5573|5572|100642
1698677100000|2023-10-30 14:45:00|5589|5588|5594|5593|5599|5598|5588|5587|153018
1698677400000|2023-10-30 14:50:00|5593|5592|5588|5587|5594|5593|5587|5586|119905
1698677700000|2023-10-30 14:55:00|5587|5586|5590|5589|5593|5592|5585|5584|143964
1698678000000|2023-10-30 15:00:00|5589|5588|5595|5594|5595|5594|5587|5586|75405
1698678300000|2023-10-30 15:05:00|5594|5593|5597|5596|5598|5597|5593|5592|73676
1698678600000|2023-10-30 15:10:00|5596|5595|5595|5594|5599|5598|5594|5593|95233
1698678900000|2023-10-30 15:15:00|5594|5593|5582|5581|5595|5594|5581|5580|61539
1698679200000|2023-10-30 15:20:00|5581|5580|5577|5576|5583|5582|5573|5572|75011
1698679500000|2023-10-30 15:25:00|5576|5575|5583|5582|5583|5582|5573|5572|115556
1698679800000|2023-10-30 15:30:00|5582|5581|5583|5582|5587|5586|5580|5579|158837
1698680100000|2023-10-30 15:35:00|5584|5583|5583|5582|5585|5584|5582|5581|169372
1698680400000|2023-10-30 15:40:00|5582|5581|5580|5579|5583|5582|5574|5573|110096
1698680700000|2023-10-30 15:45:00|5579|5578|5572|5571|5580|5579|5570|5569|77570
1698681000000|2023-10-30 15:50:00|5573|5572|5574|5573|5576|5575|5572|5571|55019
1698681300000|2023-10-30 15:55:00|5575|5574|5580|5579|5580|5579|5574|5573|82590
1698681600000|2023-10-30 16:00:00|5579|5578|5585|5584|5586|5585|5578|5577|73435
1698681900000|2023-10-30 16:05:00|5584|5583|5592|5591|5593|5592|5581|5580|499632
1698682200000|2023-10-30 16:10:00|5593|5592|5596|5595|5600|5599|5592|5591|167079
1698682500000|2023-10-30 16:15:00|5597|5596|5592|5591|5597|5596|5588|5587|491024
1698682800000|2023-10-30 16:20:00|5593|5592|5595|5594|5595|5594|5587|5586|154913
1698683100000|2023-10-30 16:25:00|5594|5593|5591|5590|5594|5593|5588|5587|113792
1698683400000|2023-10-30 16:30:00|5590|5589|5591|5590|5593|5592|5589|5588|48378
1698683700000|2023-10-30 16:35:00|5592|5591|5588|5587|5593|5592|5587|5586|58905
1698684000000|2023-10-30 16:40:00|5587|5586|5584|5583|5589|5588|5584|5583|56770
1698684300000|2023-10-30 16:45:00|5583|5582|5585|5584|5586|5585|5580|5579|57157
1698684600000|2023-10-30 16:50:00|5586|5585|5589|5588|5591|5590|5586|5585|94657
1698684900000|2023-10-30 16:55:00|5590|5589|5593|5592|5594|5593|5589|5588|131079
1698685200000|2023-10-30 17:00:00|5594|5593|5591|5590|5596|5595|5588|5587|94171
1698685500000|2023-10-30 17:05:00|5592|5591|5596|5595|5596|5595|5591|5590|51520
1698685800000|2023-10-30 17:10:00|5597|5596|5598|5597|5598|5597|5594|5593|41837
1698686100000|2023-10-30 17:15:00|5598|5596|5599|5597|5602|5600|5598|5596|9546
1698686400000|2023-10-30 17:20:00|5600|5598|5607|5605|5608|5606|5598|5596|5504
1698686700000|2023-10-30 17:25:00|5608|5606|5617|5615|5619|5617|5605|5603|17022
1698687000000|2023-10-30 17:30:00|5616|5614|5609|5607|5618|5616|5605|5603|17868
1698687300000|2023-10-30 17:35:00|5608|5606|5617|5615|5618|5616|5602|5599|53303
1698687600000|2023-10-30 17:40:00|5616|5614|5615|5613|5617|5615|5614|5612|1600
1698687900000|2023-10-30 17:45:00|5614|5613|5614|5613|5616|5615|5612|5611|102254
1698688200000|2023-10-30 17:50:00|5615|5614|5614|5613|5617|5616|5613|5612|87701
1698688500000|2023-10-30 17:55:00|5613|5614|5612|5611|5615|5614|5611|5610|75061
1698688800000|2023-10-30 18:00:00|5611|5610|5607|5606|5611|5610|5605|5604|68111
1698689100000|2023-10-30 18:05:00|5608|5607|5606|5605|5609|5608|5606|5605|45260
1698689400000|2023-10-30 18:10:00|5607|5606|5610|5609|5610|5609|5605|5604|73114
1698689700000|2023-10-30 18:15:00|5609|5608|5611|5610|5613|5612|5607|5606|246748
1698690000000|2023-10-30 18:20:00|5612|5611|5615|5614|5617|5616|5611|5610|116655
1698690300000|2023-10-30 18:25:00|5614|5613|5614|5613|5616|5615|5613|5612|85298
1698690600000|2023-10-30 18:30:00|5615|5614|5616|5615|5617|5616|5611|5610|185966
1698690900000|2023-10-30 18:35:00|5615|5614|5620|5619|5623|5622|5613|5612|126799
1698691200000|2023-10-30 18:40:00|5621|5620|5619|5618|5623|5622|5618|5617|93200
1698691500000|2023-10-30 18:45:00|5620|5619|5617|5616|5621|5620|5616|5615|85001
1698691800000|2023-10-30 18:50:00|5616|5615|5618|5617|5619|5618|5616|5615|76618
1698692100000|2023-10-30 18:55:00|5617|5616|5615|5614|5618|5617|5614|5613|68195
1698692400000|2023-10-30 19:00:00|5616|5615|5612|5611|5620|5619|5612|5611|85565
1698692700000|2023-10-30 19:05:00|5611|5610|5617|5616|5619|5618|5611|5610|119898
1698693000000|2023-10-30 19:10:00|5618|5617|5622|5621|5623|5622|5618|5617|87675
1698693300000|2023-10-30 19:15:00|5623|5622|5625|5624|5626|5625|5623|5622|180468
1698693600000|2023-10-30 19:20:00|5626|5625|5624|5623|5628|5627|5622|5621|173729
1698693900000|2023-10-30 19:25:00|5623|5622|5619|5618|5623|5622|5617|5616|131694
1698694200000|2023-10-30 19:30:00|5620|5619|5613|5612|5620|5619|5613|5612|145324
1698694500000|2023-10-30 19:35:00|5612|5611|5614|5613|5618|5617|5609|5608|179669
1698694800000|2023-10-30 19:40:00|5615|5614|5617|5616|5619|5618|5611|5610|260410
1698695100000|2023-10-30 19:45:00|5616|5615|5619|5618|5620|5619|5613|5612|314245
1698695400000|2023-10-30 19:50:00|5620|5619|5623|5622|5626|5625|5619|5618|329445
1698695700000|2023-10-30 19:55:00|5622|5621|5616|5615|5623|5622|5615|5614|757459
1698696000000|2023-10-30 20:00:00|5617|5614|5615|5612|5630|5614|5615|5600|205844
1698696300000|2023-10-30 20:05:00|5619|5607|5619|5607|5619|5607|5617|5607|3251
1698696600000|2023-10-30 20:10:00||5615||5615||5615||5615|479
1698696900000|2023-10-30 20:15:00|||||||||14401
1698697200000|2023-10-30 20:20:00|5618|5616|5616|5607|5618|5616|5616|5607|4186
1698697500000|2023-10-30 20:25:00|5614|5608|5616|5608|5616|5608|5614|5608|117
1698697800000|2023-10-30 20:30:00|||||||||212
1698698100000|2023-10-30 20:35:00||5610||5611||5611||5608|202
1698698400000|2023-10-30 20:40:00|5615||5614||5615||5614||87
1698698700000|2023-10-30 20:45:00|||||||||451
1698699000000|2023-10-30 20:50:00|||||||||36
1698699300000|2023-10-30 20:55:00|||||||||208
1698699600000|2023-10-30 21:00:00||5613||5613||5613||5613|70
1698699900000|2023-10-30 21:05:00||5611||5611||5611||5611|12
1698700200000|2023-10-30 21:10:00|5615|5612|5628|5617|5629|5626|5615|5608|2298
1698700500000|2023-10-30 21:15:00|5626||5620||5626||5620||86
1698700800000|2023-10-30 21:20:00|||||||||82
1698701100000|2023-10-30 21:25:00|5619|5613|5620|5613|5620|5613|5619|5613|272
1698701400000|2023-10-30 21:30:00|||||||||111
1698701700000|2023-10-30 21:35:00||5611||5611||5614||5611|230
1698702000000|2023-10-30 21:40:00||5608||5608||5608||5608|37
1698702300000|2023-10-30 21:45:00|||||||||26
1698702600000|2023-10-30 21:50:00|||||||||33
1698702900000|2023-10-30 21:55:00|||||||||16
1698703200000|2023-10-30 22:00:00|||||||||12
1698703500000|2023-10-30 22:05:00|||||||||21
1698703800000|2023-10-30 22:10:00||5620||5608||5620||5608|421
1698704100000|2023-10-30 22:15:00|||||||||20
1698704400000|2023-10-30 22:20:00|||||||||153
1698704700000|2023-10-30 22:25:00|||||||||79
1698705000000|2023-10-30 22:30:00|||||||||34
1698705300000|2023-10-30 22:35:00|||||||||12
1698705600000|2023-10-30 22:40:00|5615||5620||5620||5615||64
1698705900000|2023-10-30 22:45:00|||||||||39
1698706200000|2023-10-30 22:50:00|||||||||16
1698706500000|2023-10-30 22:55:00|||||||||9
1698706800000|2023-10-30 23:00:00|||||||||116
1698707100000|2023-10-30 23:05:00||5607||5607||5607||5607|226
1698707400000|2023-10-30 23:10:00|||||||||7
1698707700000|2023-10-30 23:15:00||5605||5610||5610||5605|46
1698708000000|2023-10-30 23:20:00|||||||||9
1698708300000|2023-10-30 23:25:00|||||||||34
1698708600000|2023-10-30 23:30:00|5614||5614||5614||5614||75
1698708900000|2023-10-30 23:35:00|||||||||15
1698709200000|2023-10-30 23:40:00|||||||||17
1698709500000|2023-10-30 23:45:00|5620|5605|5609|5605|5620|5605|5609|5605|427
1698709800000|2023-10-30 23:50:00|5614|5606|5614|5606|5614|5606|5614|5606|530
1698710100000|2023-10-30 23:55:00|||||||||510
1698739200000|2023-10-31 08:00:00|5780|5433|5613|5599|5780|5605|5612|5433|137
1698739500000|2023-10-31 08:05:00|5619|5592|5620|5608|5620|5608|5611|5592|227
1698739800000|2023-10-31 08:10:00|5619|5600|5621|5611|5621|5612|5614|5600|112
1698740100000|2023-10-31 08:15:00|5624|5608|5623|5610|5625|5614|5623|5600|83
1698740400000|2023-10-31 08:20:00|5616|5608|5625|5613|5625|5615|5616|5600|190
1698740700000|2023-10-31 08:25:00||5612||5612||5613||5612|4
1698741000000|2023-10-31 08:30:00|5620|5614|5620|5612|5620|5619|5620|5612|76
1698741300000|2023-10-31 08:35:00||5600||5608||5612||5600|10
1698741600000|2023-10-31 08:40:00||5612||5612||5612||5612|72
1698741900000|2023-10-31 08:45:00||5615||5616||5616||5615|42
1698742200000|2023-10-31 08:50:00||5615||5615||5615||5615|118
1698742500000|2023-10-31 08:55:00|5616||5620||5620||5616||1014
1698742800000|2023-10-31 09:00:00|5622|5616|5629|5616|5629|5619|5622|5615|458
1698743100000|2023-10-31 09:05:00|5623|5615|5623|5615|5623|5616|5623|5615|117
1698743400000|2023-10-31 09:10:00|||||||||14
1698744000000|2023-10-31 09:20:00||5616||5609||5616||5601|16
1698744300000|2023-10-31 09:25:00||5604||5616||5616||5604|27
1698744600000|2023-10-31 09:30:00|||||||||7
1698744900000|2023-10-31 09:35:00|5629||5629||5629||5629||457
1698745200000|2023-10-31 09:40:00||5620||5620||5622||5620|179
1698745500000|2023-10-31 09:45:00||5624||5624||5624||5624|23
1698745800000|2023-10-31 09:50:00||5616||5616||5621||5616|10
1698746100000|2023-10-31 09:55:00||5620||5616||5621||5616|25
1698746400000|2023-10-31 10:00:00|||||||||45
1698746700000|2023-10-31 10:05:00|||||||||5
1698747000000|2023-10-31 10:10:00|5627|5617|5627|5616|5627|5617|5627|5616|22
1698747300000|2023-10-31 10:15:00||5617||5619||5619||5616|24
1698747600000|2023-10-31 10:20:00||5616||5621||5621||5616|34
1698747900000|2023-10-31 10:25:00|5629|5625|5629|5619|5629|5625|5629|5616|424
1698748200000|2023-10-31 10:30:00|5630|5616|5630|5618|5630|5627|5630|5616|1238
1698748500000|2023-10-31 10:35:00||5616||5619||5620||5616|44
1698748800000|2023-10-31 10:40:00|5624|5616|5630|5618|5630|5619|5624|5616|500
1698749100000|2023-10-31 10:45:00||5616||5620||5620||5616|21
1698749400000|2023-10-31 10:50:00|5621|5616|5644|5624|5650|5626|5621|5616|911
1698749700000|2023-10-31 10:55:00|5643|5628|5648|5628|5650|5638|5643|5623|328
1698750000000|2023-10-31 11:00:00|5645|5632|5645|5631|5645|5638|5640|5628|705
1698750300000|2023-10-31 11:05:00|5644|5634|5645|5633|5645|5634|5642|5631|415
1698750600000|2023-10-31 11:10:00||5632||5635||5635||5632|18
1698750900000|2023-10-31 11:15:00||5640||5635||5640||5635|118
1698751200000|2023-10-31 11:20:00|||||||||132
1698751500000|2023-10-31 11:25:00|5643||5644||5645||5642||102
1698751800000|2023-10-31 11:30:00|5642|5639|5645|5635|5645|5639|5642|5635|278
1698752100000|2023-10-31 11:35:00|||||||||86
1698752400000|2023-10-31 11:40:00|5643|5639|5643|5635|5643|5639|5642|5635|317
1698752700000|2023-10-31 11:45:00|5642|5634|5640|5630|5643|5635|5635|5630|579
1698753000000|2023-10-31 11:50:00||5631||5631||5635||5630|22
1698753300000|2023-10-31 11:55:00|5638|5630|5644|5630|5644|5635|5638|5630|178
1698753600000|2023-10-31 12:00:00|||||||||844
1698753900000|2023-10-31 12:05:00|5645||5640||5645||5640||30
1698754200000|2023-10-31 12:10:00|5637|5631|5640|5630|5640|5631|5635|5630|759
1698754500000|2023-10-31 12:15:00|||||||||78
1698754800000|2023-10-31 12:20:00|5639|5632|5640|5632|5640|5632|5639|5632|59
1698755100000|2023-10-31 12:25:00|5639|5630|5640|5630|5640|5630|5638|5630|55
1698755400000|2023-10-31 12:30:00|5637|5628|5640|5625|5640|5628|5634|5625|1763
1698755700000|2023-10-31 12:35:00|||||||||319
1698756000000|2023-10-31 12:40:00|5639|5629|5640|5625|5640|5629|5639|5625|120
1698756300000|2023-10-31 12:45:00|5631|5627|5640|5625|5640|5630|5631|5625|136
1698756600000|2023-10-31 12:50:00||5630||5625||5630||5625|51
1698756900000|2023-10-31 12:55:00|5638||5640||5640||5635||199
1698757200000|2023-10-31 13:00:00||5626||5626||5639||5626|709
1698757500000|2023-10-31 13:05:00|5639|5628|5640|5626|5640|5628|5635|5626|138
1698757800000|2023-10-31 13:10:00|5635|5629|5640|5626|5640|5629|5635|5625|152
1698758100000|2023-10-31 13:15:00|5638||5635||5638||5635||150
1698758400000|2023-10-31 13:20:00|5640|5632|5648|5635|5650|5643|5636|5626|4703
1698758700000|2023-10-31 13:25:00|5647|5633|5672|5643|5675|5670|5641|5633|8761
1698759000000|2023-10-31 13:30:00|5671|5644|5647|5645|5672|5661|5643|5642|423368
1698759300000|2023-10-31 13:35:00|5646|5644|5646|5645|5657|5655|5643|5642|153186
1698759600000|2023-10-31 13:40:00|5647|5646|5650|5648|5655|5654|5644|5643|84558
1698759900000|2023-10-31 13:45:00|5649|5649|5647|5646|5655|5654|5640|5639|134661
1698760200000|2023-10-31 13:50:00|5648|5647|5636|5635|5649|5648|5633|5632|84996
1698760500000|2023-10-31 13:55:00|5637|5636|5634|5633|5643|5642|5634|5633|93390
1698760800000|2023-10-31 14:00:00|5633|5632|5621|5620|5633|5632|5616|5615|142038
1698761100000|2023-10-31 14:05:00|5620|5619|5623|5622|5624|5623|5617|5616|93221
1698761400000|2023-10-31 14:10:00|5624|5623|5643|5642|5644|5643|5624|5623|126414
1698761700000|2023-10-31 14:15:00|5644|5643|5639|5638|5649|5648|5639|5638|138650
1698762000000|2023-10-31 14:20:00|5638|5637|5636|5635|5644|5643|5634|5633|117111
1698762300000|2023-10-31 14:25:00|5637|5636|5644|5643|5645|5644|5637|5636|76975
1698762600000|2023-10-31 14:30:00|5643|5642|5652|5651|5655|5654|5643|5642|168256
1698762900000|2023-10-31 14:35:00|5653|5652|5651|5650|5655|5654|5648|5647|122431
1698763200000|2023-10-31 14:40:00|5650|5649|5664|5663|5665|5664|5648|5647|192920
1698763500000|2023-10-31 14:45:00|5663|5662|5666|5665|5672|5671|5663|5662|190454
1698763800000|2023-10-31 14:50:00|5665|5664|5662|5661|5668|5667|5660|5659|309472
1698764100000|2023-10-31 14:55:00|5663|5662|5651|5650|5663|5662|5650|5649|173050
1698764400000|2023-10-31 15:00:00|5652|5651|5646|5645|5653|5652|5644|5643|94725
1698764700000|2023-10-31 15:05:00|5647|5646|5644|5643|5647|5646|5640|5639|125040
1698765000000|2023-10-31 15:10:00|5645|5644|5646|5645|5647|5646|5644|5643|74851
1698765300000|2023-10-31 15:15:00|5647|5646|5635|5634|5647|5646|5633|5632|118647
1698765600000|2023-10-31 15:20:00|5634|5633|5640|5639|5642|5641|5632|5631|63481
1698765900000|2023-10-31 15:25:00|5639|5638|5642|5641|5650|5649|5639|5638|77742
1698766200000|2023-10-31 15:30:00|5641|5640|5641|5641|5644|5643|5636|5635|99675
1698766500000|2023-10-31 15:35:00|5642|5640|5641|5640|5643|5642|5640|5639|51871
1698766800000|2023-10-31 15:40:00|5642|5641|5639|5638|5642|5641|5637|5636|68950
1698767100000|2023-10-31 15:45:00|5638|5637|5639|5638|5640|5639|5635|5634|46928
1698767400000|2023-10-31 15:50:00|5640|5639|5639|5639|5641|5640|5638|5637|59177
1698767700000|2023-10-31 15:55:00|5640|5638|5645|5644|5645|5644|5638|5637|62041
1698768000000|2023-10-31 16:00:00|5646|5645|5642|5641|5648|5647|5642|5641|76516
1698768300000|2023-10-31 16:05:00|5643|5642|5634|5633|5643|5642|5631|5630|64712
1698768600000|2023-10-31 16:10:00|5633|5632|5626|5625|5633|5632|5625|5624|66574
1698768900000|2023-10-31 16:15:00|5627|5626|5637|5636|5640|5639|5624|5623|124255
1698769200000|2023-10-31 16:20:00|5636|5635|5640|5639|5642|5641|5636|5635|59864
1698769500000|2023-10-31 16:25:00|5639|5638|5642|5641|5642|5641|5637|5636|59374
1698769800000|2023-10-31 16:30:00|5643|5642|5643|5642|5646|5645|5643|5642|53814
1698770100000|2023-10-31 16:35:00|5642|5641|5643|5642|5646|5645|5636|5635|85877
1698770400000|2023-10-31 16:40:00|5642|5641|5648|5647|5651|5650|5641|5640|78922
1698770700000|2023-10-31 16:45:00|5649|5648|5642|5641|5649|5648|5641|5640|45347
1698771000000|2023-10-31 16:50:00|5641|5640|5642|5641|5643|5642|5639|5638|58635
1698771300000|2023-10-31 16:55:00|5643|5642|5643|5642|5645|5644|5641|5640|41852
1698771600000|2023-10-31 17:00:00|5644|5643|5651|5650|5651|5650|5644|5643|57333
1698771900000|2023-10-31 17:05:00|5652|5651|5654|5653|5654|5653|5650|5649|52330
1698772200000|2023-10-31 17:10:00|5653|5652|5643|5642|5653|5652|5642|5641|65633
1698772500000|2023-10-31 17:15:00|5644|5643|5648|5647|5649|5648|5643|5642|91769
1698772800000|2023-10-31 17:20:00|5647|5646|5646|5645|5647|5646|5643|5642|110101
1698773100000|2023-10-31 17:25:00|5647|5646|5644|5643|5647|5646|5642|5641|77207
1698773400000|2023-10-31 17:30:00|5645|5644|5644|5643|5647|5646|5642|5641|75485
1698773700000|2023-10-31 17:35:00|5643|5642|5643|5642|5645|5644|5640|5639|76939
1698774000000|2023-10-31 17:40:00|5644|5643|5645|5644|5647|5646|5642|5641|92936
1698774300000|2023-10-31 17:45:00|5644|5643|5646|5645|5648|5647|5644|5643|98359
1698774600000|2023-10-31 17:50:00|5645|5644|5648|5647|5649|5648|5645|5644|92236
1698774900000|2023-10-31 17:55:00|5649|5648|5651|5650|5652|5651|5648|5647|55114
1698775200000|2023-10-31 18:00:00|5652|5651|5655|5654|5655|5654|5650|5649|95325
1698775500000|2023-10-31 18:05:00|5656|5655|5655|5654|5658|5657|5655|5654|99149
1698775800000|2023-10-31 18:10:00|5656|5655|5652|5651|5656|5655|5651|5650|52046
1698776100000|2023-10-31 18:15:00|5651|5650|5653|5652|5654|5653|5651|5650|84352
1698776400000|2023-10-31 18:20:00|5654|5653|5649|5648|5655|5654|5648|5647|76207
1698776700000|2023-10-31 18:25:00|5650|5649|5645|5644|5650|5649|5645|5644|47303
1698777000000|2023-10-31 18:30:00|5644|5643|5649|5648|5650|5649|5643|5642|95093
1698777300000|2023-10-31 18:35:00|5648|5647|5647|5646|5649|5648|5643|5642|100193
1698777600000|2023-10-31 18:40:00|5648|5647|5653|5652|5653|5652|5647|5646|104958
1698777900000|2023-10-31 18:45:00|5652|5651|5649|5648|5652|5651|5647|5646|77136
1698778200000|2023-10-31 18:50:00|5650|5649|5651|5650|5651|5650|5648|5647|73909
1698778500000|2023-10-31 18:55:00|5652|5651|5657|5656|5657|5656|5652|5651|94053
1698778800000|2023-10-31 19:00:00|5658|5657|5657|5656|5658|5657|5654|5653|75821
1698779100000|2023-10-31 19:05:00|5656|5655|5654|5653|5657|5656|5653|5652|69156
1698779400000|2023-10-31 19:10:00|5653|5652|5652|5651|5658|5657|5652|5651|132844
1698779700000|2023-10-31 19:15:00|5651|5650|5651|5650|5654|5653|5651|5650|96152
1698780000000|2023-10-31 19:20:00|5650|5649|5652|5651|5653|5652|5647|5646|101715
1698780300000|2023-10-31 19:25:00|5653|5652|5651|5650|5654|5653|5650|5649|99371
1698780600000|2023-10-31 19:30:00|5650|5649|5651|5650|5652|5651|5644|5643|257678
1698780900000|2023-10-31 19:35:00|5650|5649|5637|5636|5650|5649|5637|5636|117934
1698781200000|2023-10-31 19:40:00|5638|5637|5641|5640|5643|5642|5635|5634|325501
1698781500000|2023-10-31 19:45:00|5640|5639|5646|5645|5646|5645|5637|5636|290880
1698781800000|2023-10-31 19:50:00|5645|5644|5643|5642|5645|5644|5641|5640|423541
1698782100000|2023-10-31 19:55:00|5644|5643|5649|5648|5655|5654|5644|5643|871697
1698782400000|2023-10-31 20:00:00|5652|5647|5648|5642|5658|5651|5648|5630|192285
1698782700000|2023-10-31 20:05:00|5647|5643|5647|5643|5647|5643|5647|5643|31955
1698783000000|2023-10-31 20:10:00|5648|5645|5650|5645|5650|5649|5646|5643|5843
1698783300000|2023-10-31 20:15:00||5646||5648||5648||5645|722
1698783600000|2023-10-31 20:20:00|5649|5647|5649|5643|5649|5647|5647|5643|1558
1698783900000|2023-10-31 20:25:00|5648|5644|5647|5643|5648|5644|5646|5643|782
1698784200000|2023-10-31 20:30:00||5644||5644||5644||5644|518
1698784500000|2023-10-31 20:35:00|||||||||23
1698784800000|2023-10-31 20:40:00|||||||||52
1698785100000|2023-10-31 20:45:00|||||||||190
1698785400000|2023-10-31 20:50:00||5643||5643||5643||5643|22
1698785700000|2023-10-31 20:55:00|5649|5644|5652|5648|5652|5648|5648|5643|3536
1698786000000|2023-10-31 21:00:00|||||||||47
1698786300000|2023-10-31 21:05:00|||||||||101
1698786600000|2023-10-31 21:10:00|5650|5646|5650|5643|5650|5646|5650|5643|31
1698786900000|2023-10-31 21:15:00|||||||||33
1698787200000|2023-10-31 21:20:00|||||||||32
1698787500000|2023-10-31 21:25:00|5658||5658||5658||5658||4
1698787800000|2023-10-31 21:30:00|5653||5658||5658||5653||15
1698788100000|2023-10-31 21:35:00|5657|5648|5658|5643|5658|5648|5649|5643|119
1698788400000|2023-10-31 21:40:00|||||||||60
1698788700000|2023-10-31 21:45:00|||||||||24
1698789000000|2023-10-31 21:50:00|5650||5650||5650||5650||32
1698789300000|2023-10-31 21:55:00|5658||5658||5658||5651||29
1698789600000|2023-10-31 22:00:00||5650||5643||5650||5643|103
1698789900000|2023-10-31 22:05:00|||||||||43
1698790200000|2023-10-31 22:10:00|||||||||54
1698790500000|2023-10-31 22:15:00|||||||||128
1698790800000|2023-10-31 22:20:00|5649||5649||5649||5649||30
1698791100000|2023-10-31 22:25:00||5630||5630||5630||5630|193
1698791400000|2023-10-31 22:30:00||5640||5640||5640||5640|46
1698791700000|2023-10-31 22:35:00|||||||||3
1698792000000|2023-10-31 22:40:00|||||||||21
1698792300000|2023-10-31 22:45:00|5648||5648||5648||5648||114
1698792600000|2023-10-31 22:50:00|5649|5630|5649|5630|5649|5630|5649|5630|1122
1698792900000|2023-10-31 22:55:00||5648||5630||5648||5630|233
1698793200000|2023-10-31 23:00:00|||||||||318
1698793500000|2023-10-31 23:05:00|||||||||107
1698793800000|2023-10-31 23:10:00|||||||||9
1698794100000|2023-10-31 23:15:00||5631||5631||5631||5631|6
1698794400000|2023-10-31 23:20:00|||||||||11
1698794700000|2023-10-31 23:25:00|||||||||20
1698795000000|2023-10-31 23:30:00|||||||||26
1698795300000|2023-10-31 23:35:00|||||||||86
1698795600000|2023-10-31 23:40:00||5647||5631||5647||5631|112
1698795900000|2023-10-31 23:45:00|5648||5648||5648||5648||16
1698796200000|2023-10-31 23:50:00|||||||||763
1698796500000|2023-10-31 23:55:00|||||||||21
1698825600000|2023-11-01 08:00:00|5701|5434|5649|5632|5701|5632|5649|5434|84
1698825900000|2023-11-01 08:05:00|5644|5630|5649|5635|5649|5635|5644|5630|19
1698826200000|2023-11-01 08:10:00|5650|5634|5650|5640|5650|5640|5650|5633|41
1698826500000|2023-11-01 08:15:00|5644|5634|5650|5634|5650|5636|5644|5634|38
1698826800000|2023-11-01 08:20:00|5649|5633|5650|5636|5650|5637|5648|5633|1
1698827100000|2023-11-01 08:25:00||5637||5636||5637||5636|0
1698827400000|2023-11-01 08:30:00|5649|5635|5649|5633|5650|5635|5647|5632|44
1698827700000|2023-11-01 08:35:00|5648|5635|5649|5636|5649|5637|5648|5632|21
1698828300000|2023-11-01 08:45:00|5650||5650||5650||5650||4
1698828600000|2023-11-01 08:50:00|5648||5650||5650||5648||1
1698828900000|2023-11-01 08:55:00|5649|5639|5649|5637|5649|5640|5649|5635|5
1698829200000|2023-11-01 09:00:00||5636||5640||5643||5636|24
1698829500000|2023-11-01 09:05:00|5650|5635|5650|5634|5650|5638|5650|5633|17
1698829800000|2023-11-01 09:10:00||5640||5644||5644||5640|4
1698830100000|2023-11-01 09:15:00||5646||5646||5646||5646|85
1698830400000|2023-11-01 09:20:00||5644||5644||5644||5644|9
1698830700000|2023-11-01 09:25:00|5655|5645|5657|5640|5657|5647|5655|5634|295
1698831000000|2023-11-01 09:30:00||5644||5644||5645||5635|14
1698831300000|2023-11-01 09:35:00||5638||5644||5645||5635|12
1698831600000|2023-11-01 09:40:00||5635||5644||5646||5635|9
1698831900000|2023-11-01 09:45:00|5656|5640|5656|5644|5656|5644|5656|5640|1
1698832200000|2023-11-01 09:50:00||5649||5646||5649||5644|11
1698832500000|2023-11-01 09:55:00|5650|5644|5650|5644|5650|5644|5650|5644|109
1698832800000|2023-11-01 10:00:00||5640||5644||5644||5640|8
1698833100000|2023-11-01 10:05:00|||||||||4
1698833400000|2023-11-01 10:10:00||5645||5644||5645||5644|39
1698833700000|2023-11-01 10:15:00|||||||||8
1698834000000|2023-11-01 10:20:00|||||||||53
1698834300000|2023-11-01 10:25:00|5648||5650||5650||5648||13
1698834600000|2023-11-01 10:30:00|||||||||2
1698834900000|2023-11-01 10:35:00|5644|5640|5644|5640|5650|5640|5644|5640|339
1698835500000|2023-11-01 10:45:00|||||||||60
1698835800000|2023-11-01 10:50:00|||||||||35
1698836100000|2023-11-01 10:55:00|5646||5651||5651||5645||749
1698836400000|2023-11-01 11:00:00|5652|5646|5643|5640|5652|5646|5643|5640|218
1698836700000|2023-11-01 11:05:00|||||||||12
1698837000000|2023-11-01 11:10:00|5642|5638|5643|5639|5643|5639|5642|5636|1104
1698837300000|2023-11-01 11:15:00|5642|5638|5643|5636|5643|5640|5641|5633|143
1698837600000|2023-11-01 11:20:00|5642|5633|5640|5634|5650|5634|5640|5630|131
1698837900000|2023-11-01 11:25:00|5639|5633|5640|5632|5640|5635|5638|5630|45
1698838200000|2023-11-01 11:30:00||5630||5632||5632||5630|5
1698838500000|2023-11-01 11:35:00|5637|5630|5640|5630|5640|5634|5636|5630|259
1698838800000|2023-11-01 11:40:00||5631||5635||5635||5630|128
1698839100000|2023-11-01 11:45:00||5632||5637||5637||5632|247
1698839400000|2023-11-01 11:50:00|5639|5633|5640|5638|5640|5638|5639|5630|145
1698839700000|2023-11-01 11:55:00||5636||5636||5636||5636|229
1698840000000|2023-11-01 12:00:00|||||||||1582
1698840300000|2023-11-01 12:05:00|||||||||172
1698840600000|2023-11-01 12:10:00|||||||||72
1698840900000|2023-11-01 12:15:00|||||||||87
1698841200000|2023-11-01 12:20:00|||||||||294
1698841500000|2023-11-01 12:25:00|||||||||208
1698841800000|2023-11-01 12:30:00|5648|5638|5650|5640|5650|5640|5644|5635|999
1698842100000|2023-11-01 12:35:00||5644||5635||5644||5630|544
1698842400000|2023-11-01 12:40:00|||||||||40
1698842700000|2023-11-01 12:45:00||5640||5640||5640||5640|78
1698843000000|2023-11-01 12:50:00|5649|5635|5651|5640|5651|5649|5649|5632|1433
1698843300000|2023-11-01 12:55:00|5650||5651||5651||5650||45
1698843600000|2023-11-01 13:00:00|5650|5648|5658|5648|5658|5650|5650|5640|660
1698843900000|2023-11-01 13:05:00|5657|5647|5655|5650|5664|5656|5651|5645|1656
1698844200000|2023-11-01 13:10:00|5659|5651|5665|5650|5665|5651|5658|5650|291
1698844500000|2023-11-01 13:15:00|5658|5653|5659|5646|5665|5655|5657|5646|634
1698844800000|2023-11-01 13:20:00|5664|5654|5664|5649|5664|5656|5654|5646|827
1698845100000|2023-11-01 13:25:00|5660|5655|5692|5668|5695|5684|5660|5645|9705
1698845400000|2023-11-01 13:30:00|5690|5669|5657|5656|5695|5683|5653|5652|350119
1698845700000|2023-11-01 13:35:00|5658|5657|5659|5657|5672|5671|5655|5654|68331
1698846000000|2023-11-01 13:40:00|5658|5658|5650|5648|5663|5662|5647|5646|119079
1698846300000|2023-11-01 13:45:00|5649|5649|5668|5667|5671|5670|5645|5644|96710
1698846600000|2023-11-01 13:50:00|5667|5666|5651|5650|5669|5668|5650|5649|115116
1698846900000|2023-11-01 13:55:00|5652|5651|5653|5652|5657|5656|5651|5650|84839
1698847200000|2023-11-01 14:00:00|5654|5653|5657|5656|5665|5661|5644|5643|140913
1698847500000|2023-11-01 14:05:00|5658|5657|5666|5665|5667|5666|5656|5655|82076
1698847800000|2023-11-01 14:10:00|5667|5666|5666|5665|5667|5666|5659|5658|115404
1698848100000|2023-11-01 14:15:00|5665|5664|5670|5669|5672|5671|5663|5662|93104
1698848400000|2023-11-01 14:20:00|5671|5670|5677|5676|5678|5677|5668|5667|98038
1698848700000|2023-11-01 14:25:00|5678|5677|5670|5669|5678|5677|5670|5669|84740
1698849000000|2023-11-01 14:30:00|5671|5670|5665|5664|5672|5671|5661|5660|90364
1698849300000|2023-11-01 14:35:00|5666|5665|5658|5657|5666|5665|5656|5655|124093
1698849600000|2023-11-01 14:40:00|5659|5658|5663|5662|5665|5664|5658|5658|82431
1698849900000|2023-11-01 14:45:00|5664|5663|5661|5660|5669|5668|5659|5658|85342
1698850200000|2023-11-01 14:50:00|5660|5659|5652|5651|5661|5660|5652|5651|96539
1698850500000|2023-11-01 14:55:00|5651|5650|5655|5654|5655|5654|5648|5647|300714
1698850800000|2023-11-01 15:00:00|5654|5653|5654|5653|5660|5659|5651|5650|127196
1698851100000|2023-11-01 15:05:00|5653|5652|5664|5663|5664|5663|5653|5652|153638
1698851400000|2023-11-01 15:10:00|5663|5662|5652|5651|5663|5662|5652|5651|83808
1698851700000|2023-11-01 15:15:00|5651|5650|5656|5655|5658|5657|5645|5644|186327
1698852000000|2023-11-01 15:20:00|5657|5656|5652|5651|5657|5656|5650|5649|70985
1698852300000|2023-11-01 15:25:00|5653|5652|5641|5640|5654|5653|5640|5639|173237
1698852600000|2023-11-01 15:30:00|5642|5641|5652|5651|5653|5652|5640|5639|114856
1698852900000|2023-11-01 15:35:00|5651|5650|5648|5647|5653|5652|5648|5647|82255
1698853200000|2023-11-01 15:40:00|5649|5648|5651|5650|5653|5652|5649|5648|49167
1698853500000|2023-11-01 15:45:00|5650|5649|5652|5651|5655|5654|5648|5647|62510
1698853800000|2023-11-01 15:50:00|5651|5650|5649|5648|5653|5652|5649|5648|72973
1698854100000|2023-11-01 15:55:00|5648|5647|5640|5639|5648|5647|5640|5639|97867
1698854400000|2023-11-01 16:00:00|5641|5640|5643|5642|5645|5644|5641|5640|65450
1698854700000|2023-11-01 16:05:00|5644|5643|5641|5640|5645|5644|5640|5639|70863
1698855000000|2023-11-01 16:10:00|5642|5641|5638|5637|5643|5642|5638|5637|53736
1698855300000|2023-11-01 16:15:00|5639|5638|5638|5637|5641|5640|5636|5635|102881
1698855600000|2023-11-01 16:20:00|5637|5636|5639|5638|5643|5642|5637|5636|96257
1698855900000|2023-11-01 16:25:00|5638|5637|5636|5635|5640|5639|5636|5635|63604
1698856200000|2023-11-01 16:30:00|5635|5634|5642|5641|5642|5641|5635|5634|69825
1698856500000|2023-11-01 16:35:00|5641|5640|5642|5641|5644|5643|5639|5638|100830
1698856800000|2023-11-01 16:40:00|5643|5642|5642|5641|5645|5644|5641|5640|133268
1698857100000|2023-11-01 16:45:00|5641|5640|5647|5646|5648|5647|5641|5640|51329
1698857400000|2023-11-01 16:50:00|5646|5645|5647|5646|5648|5647|5646|5645|38522
1698857700000|2023-11-01 16:55:00|5648|5647|5644|5643|5649|5648|5644|5643|55704
1698858000000|2023-11-01 17:00:00|5645|5644|5644|5643|5646|5645|5643|5642|41839
1698858300000|2023-11-01 17:05:00|5643|5642|5645|5644|5647|5646|5642|5641|39663
1698858600000|2023-11-01 17:10:00|5644|5645|5648|5647|5650|5649|5644|5643|93934
1698858900000|2023-11-01 17:15:00|5649|5648|5649|5648|5652|5651|5648|5647|120597
1698859200000|2023-11-01 17:20:00|5650|5649|5636|5635|5650|5649|5635|5634|66497
1698859500000|2023-11-01 17:25:00|5635|5634|5638|5637|5639|5638|5632|5631|66807
1698859800000|2023-11-01 17:30:00|5639|5638|5634|5633|5639|5638|5632|5631|84735
1698860100000|2023-11-01 17:35:00|5635|5634|5637|5636|5637|5636|5634|5633|45008
1698860400000|2023-11-01 17:40:00|5638|5637|5641|5640|5642|5641|5637|5636|51460
1698860700000|2023-11-01 17:45:00|5640|5639|5643|5642|5643|5642|5638|5637|53825
1698861000000|2023-11-01 17:50:00|5644|5643|5647|5646|5649|5648|5644|5643|70332
1698861300000|2023-11-01 17:55:00|5646|5645|5644|5643|5646|5645|5643|5642|58300
1698861600000|2023-11-01 18:00:00|5645|5644|5644|5643|5650|5649|5637|5636|158348
1698861900000|2023-11-01 18:05:00|5643|5642|5642|5640|5647|5646|5641|5640|139427
1698862200000|2023-11-01 18:10:00|5641|5641|5637|5636|5643|5642|5637|5636|78998
1698862500000|2023-11-01 18:15:00|5636|5635|5634|5633|5638|5637|5632|5631|104228
1698862800000|2023-11-01 18:20:00|5635|5634|5645|5644|5647|5646|5635|5634|72695
1698863100000|2023-11-01 18:25:00|5644|5643|5645|5644|5650|5649|5643|5642|138639
1698863400000|2023-11-01 18:30:00|5646|5645|5643|5642|5651|5650|5641|5640|119477
1698863700000|2023-11-01 18:35:00|5644|5643|5640|5639|5649|5648|5638|5637|163744
1698864000000|2023-11-01 18:40:00|5639|5638|5637|5636|5642|5641|5632|5631|118472
1698864300000|2023-11-01 18:45:00|5636|5635|5634|5633|5639|5638|5627|5626|170589
1698864600000|2023-11-01 18:50:00|5633|5632|5642|5641|5644|5643|5632|5631|96788
1698864900000|2023-11-01 18:55:00|5643|5642|5642|5641|5646|5645|5640|5639|158483
1698865200000|2023-11-01 19:00:00|5643|5642|5652|5651|5656|5655|5642|5641|137382
1698865500000|2023-11-01 19:05:00|5653|5652|5649|5648|5656|5655|5646|5645|198200
1698865800000|2023-11-01 19:10:00|5650|5649|5648|5647|5654|5653|5647|5646|114712
1698866100000|2023-11-01 19:15:00|5649|5648|5647|5646|5650|5649|5645|5644|118013
1698866400000|2023-11-01 19:20:00|5648|5647|5651|5650|5651|5650|5644|5643|138055
1698866700000|2023-11-01 19:25:00|5652|5651|5652|5651|5653|5652|5645|5644|102137
1698867000000|2023-11-01 19:30:00|5651|5650|5653|5652|5659|5658|5651|5650|136968
1698867300000|2023-11-01 19:35:00|5652|5651|5650|5649|5654|5653|5649|5648|105996
1698867600000|2023-11-01 19:40:00|5651|5650|5651|5650|5652|5651|5648|5647|138684
1698867900000|2023-11-01 19:45:00|5650|5649|5647|5646|5652|5651|5646|5645|286834
1698868200000|2023-11-01 19:50:00|5648|5647|5648|5647|5648|5647|5640|5639|262188
1698868500000|2023-11-01 19:55:00|5647|5646|5644|5643|5648|5647|5640|5639|840912
1698868800000|2023-11-01 20:00:00|5643|5641|5650|5644|5660|5645|5643|5633|100152
1698869100000|2023-11-01 20:05:00|5649|5645|5649|5645|5649|5647|5648|5645|10665
1698869400000|2023-11-01 20:10:00|5648|5644|5644|5643|5649|5646|5644|5643|1469
1698869700000|2023-11-01 20:15:00|||||||||243
1698870000000|2023-11-01 20:20:00|||||||||31206
1698870300000|2023-11-01 20:25:00|5642|5635|5642|5641|5642|5641|5641|5635|1125
1698870600000|2023-11-01 20:30:00|5644||5644||5644||5643||672
1698870900000|2023-11-01 20:35:00||5642||5643||5643||5642|284
1698871200000|2023-11-01 20:40:00|||||||||83
1698871500000|2023-11-01 20:45:00|5642|5641|5638|5635|5642|5641|5636|5635|5678
1698871800000|2023-11-01 20:50:00|5639|5636|5642|5640|5642|5640|5639|5636|933
1698872100000|2023-11-01 20:55:00|5644||5644||5644||5643||37
1698872400000|2023-11-01 21:00:00|5643||5641||5643||5641||83
1698872700000|2023-11-01 21:05:00|5642|5641|5643|5641|5643|5641|5642|5641|807
1698873000000|2023-11-01 21:10:00|5644||5644||5644||5644||1593
1698873300000|2023-11-01 21:15:00|||||||||69
1698873600000|2023-11-01 21:20:00|||||||||81
1698873900000|2023-11-01 21:25:00|||||||||246
1698874200000|2023-11-01 21:30:00|||||||||18
1698874500000|2023-11-01 21:35:00|5643|5640|5644|5641|5644|5641|5642|5640|1457
1698874800000|2023-11-01 21:40:00|||||||||36
1698875100000|2023-11-01 21:45:00||5642||5641||5642||5641|28
1698875400000|2023-11-01 21:50:00|||||||||300
1698875700000|2023-11-01 21:55:00|||||||||149
1698876000000|2023-11-01 22:00:00||5640||5640||5640||5640|92
1698876300000|2023-11-01 22:05:00|||||||||62
1698876600000|2023-11-01 22:10:00|||||||||160
1698876900000|2023-11-01 22:15:00|||||||||65
1698877200000|2023-11-01 22:20:00|||||||||55
1698877500000|2023-11-01 22:25:00||5639||5639||5639||5639|59
1698877800000|2023-11-01 22:30:00|||||||||103
1698878100000|2023-11-01 22:35:00|||||||||16
1698878400000|2023-11-01 22:40:00|5649|5644|5649|5644|5649|5644|5649|5644|936
1698878700000|2023-11-01 22:45:00|||||||||284
1698879000000|2023-11-01 22:50:00|||||||||26
1698879300000|2023-11-01 22:55:00|||||||||34
1698879600000|2023-11-01 23:00:00|||||||||9
1698879900000|2023-11-01 23:05:00|||||||||552
1698880200000|2023-11-01 23:10:00|||||||||15
1698880500000|2023-11-01 23:15:00|||||||||44
1698880800000|2023-11-01 23:20:00||5639||5639||5639||5639|428
1698881100000|2023-11-01 23:25:00|5640|5640|5649|5640|5649|5640|5640|5640|1187
1698881400000|2023-11-01 23:30:00|||||||||26
1698881700000|2023-11-01 23:35:00|5647||5647||5647||5647||8
1698882000000|2023-11-01 23:40:00|5646||5647||5647||5646||45
1698882300000|2023-11-01 23:45:00|5649||5645||5649||5645||1123
1698882600000|2023-11-01 23:50:00|5649|5641|5649|5645|5649|5645|5649|5641|227
1698882900000|2023-11-01 23:55:00|5660|5650|5658|5648|5660|5650|5658|5645|1887
1698912000000|2023-11-02 08:00:00|5873|5448|5660|5642|5873|5655|5657|5448|470
1698912300000|2023-11-02 08:05:00|5659|5643|5659|5642|5659|5644|5659|5642|49
1698912600000|2023-11-02 08:10:00||5643||5643||5643||5643|43
1698912900000|2023-11-02 08:15:00|||||||||3
1698913200000|2023-11-02 08:20:00|5658|5646|5659|5646|5659|5652|5652|5643|1669
1698913500000|2023-11-02 08:25:00||5652||5646||5654||5646|227
1698913800000|2023-11-02 08:30:00|5655|5652|5655|5646|5655|5652|5655|5643|10
1698914100000|2023-11-02 08:35:00|5659|5652|5659|5652|5659|5654|5659|5652|222
1698914400000|2023-11-02 08:40:00|5660|5656|5670|5660|5670|5660|5660|5652|698
1698914700000|2023-11-02 08:45:00|5669||5661||5669||5661||104
1698915000000|2023-11-02 08:50:00|5668|5652|5670|5652|5670|5658|5668|5652|321
1698915300000|2023-11-02 08:55:00|5669|5653|5668|5652|5670|5653|5668|5652|64
1698915600000|2023-11-02 09:00:00|5670|5653|5670|5658|5670|5660|5668|5647|29
1698915900000|2023-11-02 09:05:00||5660||5659||5663||5647|5
1698916200000|2023-11-02 09:10:00||5658||5659||5661||5658|9
1698916500000|2023-11-02 09:15:00|5669|5658|5665|5652|5669|5660|5663|5652|179
1698916800000|2023-11-02 09:20:00||5655||5656||5658||5645|2
1698917100000|2023-11-02 09:25:00||5650||5651||5657||5648|567
1698917400000|2023-11-02 09:30:00||5652||5651||5652||5650|23
1698917700000|2023-11-02 09:35:00||5650||5651||5652||5650|98
1698918000000|2023-11-02 09:40:00|5661|5650|5665|5652|5665|5658|5661|5650|202
1698918300000|2023-11-02 09:45:00||5650||5650||5654||5650|97
1698918600000|2023-11-02 09:50:00|||||||||2
1698918900000|2023-11-02 09:55:00||5651||5651||5651||5651|46
1698919200000|2023-11-02 10:00:00||5652||5651||5652||5651|32
1698919500000|2023-11-02 10:05:00||5652||5652||5653||5652|2
1698919800000|2023-11-02 10:10:00|5660|5650|5663|5656|5665|5659|5660|5650|2774
1698920100000|2023-11-02 10:15:00||5660||5656||5660||5656|11
1698920400000|2023-11-02 10:20:00|5662|5657|5662|5656|5662|5662|5662|5656|142
1698920700000|2023-11-02 10:25:00||5661||5660||5661||5656|76
1698921000000|2023-11-02 10:30:00|5660|5657|5660|5658|5660|5659|5660|5656|127
1698921300000|2023-11-02 10:35:00|5665|5656|5668|5656|5668|5659|5665|5650|2837
1698921600000|2023-11-02 10:40:00||5660||5660||5660||5660|15
1698921900000|2023-11-02 10:45:00|5665|5656|5665|5650|5665|5656|5665|5650|6
1698922200000|2023-11-02 10:50:00||5656||5660||5660||5650|6
1698922500000|2023-11-02 10:55:00|5668|5662|5668|5657|5668|5662|5668|5650|412
1698922800000|2023-11-02 11:00:00|5667|5656|5667|5657|5667|5657|5664|5650|177
1698923100000|2023-11-02 11:05:00|5668|5661|5668|5657|5668|5661|5668|5657|112
1698923400000|2023-11-02 11:10:00||5656||5658||5658||5656|74
1698923700000|2023-11-02 11:15:00|5665|5657|5668|5660|5668|5660|5662|5656|266
1698924000000|2023-11-02 11:20:00|5670|5668|5670|5660|5670|5668|5670|5656|6249
1698924300000|2023-11-02 11:25:00||5658||5660||5663||5656|6
1698924600000|2023-11-02 11:30:00|5668|5658|5668|5658|5668|5661|5668|5658|54
1698924900000|2023-11-02 11:35:00||5659||5658||5659||5658|29
1698925200000|2023-11-02 11:40:00|5664||5668||5668||5664||49
1698925500000|2023-11-02 11:45:00||5663||5658||5664||5657|85
1698925800000|2023-11-02 11:50:00||5660||5660||5667||5660|383
1698926100000|2023-11-02 11:55:00|5670|5658|5665|5658|5670|5658|5665|5658|12
1698926400000|2023-11-02 12:00:00|5668|5663|5670|5660|5670|5664|5665|5658|4513
1698926700000|2023-11-02 12:05:00|5665|5661|5670|5660|5670|5666|5665|5658|485
1698927000000|2023-11-02 12:10:00||5664||5664||5667||5658|231
1698927300000|2023-11-02 12:15:00|5669|5661|5670|5660|5670|5665|5668|5658|891
1698927600000|2023-11-02 12:20:00|||||||||921
1698927900000|2023-11-02 12:25:00|5668|5662|5670|5660|5670|5662|5666|5660|410
1698928200000|2023-11-02 12:30:00|||||||||564
1698928500000|2023-11-02 12:35:00|5669|5661|5669|5660|5669|5666|5667|5660|1986
1698928800000|2023-11-02 12:40:00||5664||5660||5666||5660|535
1698929100000|2023-11-02 12:45:00|5668|5661|5670|5664|5670|5667|5668|5661|926
1698929400000|2023-11-02 12:50:00|5675|5666|5679|5673|5679|5674|5674|5666|1407
1698929700000|2023-11-02 12:55:00|5680|5670|5677|5670|5680|5670|5677|5670|789
1698930000000|2023-11-02 13:00:00|5675|5668|5677|5664|5677|5668|5673|5664|1045
1698930300000|2023-11-02 13:05:00|5673|5671|5677|5660|5677|5671|5664|5660|3081
1698930600000|2023-11-02 13:10:00|5672|5669|5672|5661|5677|5669|5662|5660|2294
1698930900000|2023-11-02 13:15:00|5671|5662|5666|5661|5672|5663|5666|5660|1074
1698931200000|2023-11-02 13:20:00|5665||5666||5666||5665||197
1698931500000|2023-11-02 13:25:00|5665|5660|5666|5650|5677|5660|5652|5646|10178
1698931800000|2023-11-02 13:30:00|5665|5651|5671|5670|5676|5675|5652|5650|462716
1698932100000|2023-11-02 13:35:00|5672|5671|5664|5663|5676|5675|5661|5660|130378
1698932400000|2023-11-02 13:40:00|5663|5662|5640|5639|5667|5666|5636|5635|168049
1698932700000|2023-11-02 13:45:00|5641|5640|5663|5662|5667|5666|5641|5640|178509
1698933000000|2023-11-02 13:50:00|5664|5663|5670|5669|5674|5673|5661|5660|149944
1698933300000|2023-11-02 13:55:00|5669|5668|5669|5668|5672|5671|5663|5662|129690
1698933600000|2023-11-02 14:00:00|5668|5667|5674|5673|5676|5675|5667|5666|171751
1698933900000|2023-11-02 14:05:00|5675|5674|5685|5684|5688|5687|5673|5672|110873
1698934200000|2023-11-02 14:10:00|5686|5685|5684|5683|5687|5686|5676|5675|149452
1698934500000|2023-11-02 14:15:00|5683|5682|5682|5681|5689|5688|5680|5679|153650
1698934800000|2023-11-02 14:20:00|5683|5682|5680|5679|5684|5683|5679|5678|109791
1698935100000|2023-11-02 14:25:00|5679|5680|5687|5686|5689|5688|5679|5679|109097
1698935400000|2023-11-02 14:30:00|5688|5687|5695|5694|5698|5697|5687|5686|202758
1698935700000|2023-11-02 14:35:00|5696|5695|5693|5692|5699|5698|5691|5690|165902
1698936000000|2023-11-02 14:40:00|5694|5693|5700|5699|5701|5700|5693|5692|210105
1698936300000|2023-11-02 14:45:00|5699|5698|5700|5699|5702|5701|5697|5696|165585
1698936600000|2023-11-02 14:50:00|5699|5698|5696|5695|5701|5700|5693|5692|103293
1698936900000|2023-11-02 14:55:00|5695|5694|5704|5703|5705|5704|5695|5694|66959
1698937200000|2023-11-02 15:00:00|5705|5704|5703|5702|5709|5708|5700|5699|107601
1698937500000|2023-11-02 15:05:00|5704|5703|5706|5705|5707|5706|5702|5701|78936
1698937800000|2023-11-02 15:10:00|5705|5704|5694|5693|5706|5705|5692|5691|70468
1698938100000|2023-11-02 15:15:00|5693|5692|5699|5698|5699|5698|5683|5682|128663
1698938400000|2023-11-02 15:20:00|5700|5699|5706|5705|5706|5705|5696|5695|221821
1698938700000|2023-11-02 15:25:00|5707|5706|5701|5700|5708|5707|5699|5698|65003
1698939000000|2023-11-02 15:30:00|5700|5699|5705|5704|5708|5707|5697|5696|107780
1698939300000|2023-11-02 15:35:00|5704|5703|5698|5697|5705|5703|5698|5697|55475
1698939600000|2023-11-02 15:40:00|5697|5696|5700|5699|5701|5700|5694|5693|52018
1698939900000|2023-11-02 15:45:00|5699|5698|5700|5699|5701|5700|5699|5698|60065
1698940200000|2023-11-02 15:50:00|5701|5700|5699|5698|5702|5701|5693|5692|69003
1698940500000|2023-11-02 15:55:00|5698|5697|5703|5702|5704|5703|5698|5697|91405
1698940800000|2023-11-02 16:00:00|5702|5701|5702|5701|5703|5702|5698|5697|78905
1698941100000|2023-11-02 16:05:00|5701|5700|5702|5701|5704|5703|5701|5700|56535
1698941400000|2023-11-02 16:10:00|5701|5700|5698|5697|5701|5700|5697|5696|51547
1698941700000|2023-11-02 16:15:00|5697|5696|5697|5696|5699|5698|5696|5695|90589
1698942000000|2023-11-02 16:20:00|5698|5697|5697|5696|5699|5698|5697|5696|36491
1698942300000|2023-11-02 16:25:00|5696|5695|5700|5699|5700|5699|5694|5693|61571
1698942600000|2023-11-02 16:30:00|5701|5700|5702|5701|5704|5703|5696|5695|63266
1698942900000|2023-11-02 16:35:00|5703|5702|5703|5702|5705|5704|5702|5701|52000
1698943200000|2023-11-02 16:40:00|5704|5703|5706|5705|5707|5706|5703|5702|68835
1698943500000|2023-11-02 16:45:00|5705|5704|5709|5708|5709|5708|5705|5704|35242
1698943800000|2023-11-02 16:50:00|5708|5707|5705|5704|5709|5708|5705|5704|43325
1698944100000|2023-11-02 16:55:00|5706|5705|5701|5700|5706|5705|5701|5700|82759
1698944400000|2023-11-02 17:00:00|5700|5699|5702|5701|5704|5703|5700|5699|123039
1698944700000|2023-11-02 17:05:00|5703|5702|5710|5709|5710|5709|5702|5701|46627
1698945000000|2023-11-02 17:10:00|5711|5710|5707|5706|5711|5710|5707|5706|55943
1698945300000|2023-11-02 17:15:00|5708|5707|5708|5707|5710|5709|5707|5706|42085
1698945600000|2023-11-02 17:20:00|5707|5706|5706|5705|5707|5706|5704|5703|63777
1698945900000|2023-11-02 17:25:00|5705|5704|5704|5703|5705|5704|5704|5703|21950
1698946200000|2023-11-02 17:30:00|5703|5702|5701|5700|5705|5704|5700|5699|59028
1698946500000|2023-11-02 17:35:00|5702|5701|5700|5699|5702|5701|5698|5697|35176
1698946800000|2023-11-02 17:40:00|5701|5700|5702|5701|5702|5701|5700|5699|57364
1698947100000|2023-11-02 17:45:00|5701|5700|5702|5701|5703|5702|5700|5699|54446
1698947400000|2023-11-02 17:50:00|5701|5700|5701|5700|5703|5702|5699|5698|43212
1698947700000|2023-11-02 17:55:00|5702|5701|5704|5703|5708|5707|5701|5701|68306
1698948000000|2023-11-02 18:00:00|5703|5702|5703|5702|5706|5705|5701|5700|55582
1698948300000|2023-11-02 18:05:00|5704|5703|5704|5703|5704|5703|5702|5701|64343
1698948600000|2023-11-02 18:10:00|5703|5702|5704|5703|5705|5704|5701|5700|98563
1698948900000|2023-11-02 18:15:00|5703|5702|5712|5711|5712|5711|5703|5702|67375
1698949200000|2023-11-02 18:20:00|5711|5710|5712|5711|5713|5712|5710|5709|66261
1698949500000|2023-11-02 18:25:00|5711|5710|5710|5709|5712|5711|5709|5709|42976
1698949800000|2023-11-02 18:30:00|5711|5710|5710|5709|5711|5710|5709|5708|55835
1698950100000|2023-11-02 18:35:00|5711|5710|5713|5712|5715|5714|5710|5709|54706
1698950400000|2023-11-02 18:40:00|5714|5713|5713|5712|5715|5714|5711|5710|49152
1698950700000|2023-11-02 18:45:00|5714|5713|5711|5710|5715|5714|5709|5708|67409
1698951000000|2023-11-02 18:50:00|5710|5709|5710|5709|5712|5711|5708|5708|44663
1698951300000|2023-11-02 18:55:00|5709|5708|5702|5701|5710|5709|5702|5701|79406
1698951600000|2023-11-02 19:00:00|5701|5700|5705|5704|5706|5705|5701|5700|68463
1698951900000|2023-11-02 19:05:00|5704|5703|5706|5705|5707|5706|5703|5702|87510
1698952200000|2023-11-02 19:10:00|5705|5704|5705|5704|5706|5705|5702|5701|94256
1698952500000|2023-11-02 19:15:00|5704|5703|5703|5702|5708|5707|5702|5701|94503
1698952800000|2023-11-02 19:20:00|5704|5703|5705|5704|5707|5706|5703|5702|57742
1698953100000|2023-11-02 19:25:00|5704|5703|5707|5706|5708|5707|5703|5702|79332
1698953400000|2023-11-02 19:30:00|5706|5705|5709|5708|5711|5710|5706|5705|96246
1698953700000|2023-11-02 19:35:00|5710|5709|5705|5704|5710|5709|5704|5703|127474
1698954000000|2023-11-02 19:40:00|5706|5705|5705|5704|5709|5708|5702|5701|162421
1698954300000|2023-11-02 19:45:00|5704|5703|5708|5707|5709|5708|5702|5701|255619
1698954600000|2023-11-02 19:50:00|5707|5706|5707|5706|5711|5710|5704|5703|272461
1698954900000|2023-11-02 19:55:00|5708|5707|5710|5708|5711|5710|5706|5705|512363
1698955200000|2023-11-02 20:00:00|5711|5709|5713|5708|5715|5709|5708|5704|248806
1698955500000|2023-11-02 20:05:00|5714||5712||5714||5712||91236
1698955800000|2023-11-02 20:10:00|5709||5709||5709||5709||482
1698956100000|2023-11-02 20:15:00||5707||5707||5707||5707|900
1698956400000|2023-11-02 20:20:00|5708|5705|5708|5700|5708|5705|5708|5700|8662
1698956700000|2023-11-02 20:25:00|5707|5702|5703|5701|5707|5703|5702|5700|1430
1698957000000|2023-11-02 20:30:00|||||||||40
1698957300000|2023-11-02 20:35:00|5709|5703|5708|5704|5709|5705|5706|5703|2364
1698957600000|2023-11-02 20:40:00|||||||||62
1698957900000|2023-11-02 20:45:00|5707||5707||5707||5707||295
1698958200000|2023-11-02 20:50:00||5705||5704||5705||5704|64
1698958500000|2023-11-02 20:55:00|5706||5706||5706||5706||104
1698958800000|2023-11-02 21:00:00|||||||||188
1698959100000|2023-11-02 21:05:00|5707|5706|5707|5706|5707|5706|5707|5706|224
1698959400000|2023-11-02 21:10:00|||||||||392
1698959700000|2023-11-02 21:15:00|||||||||88
1698960000000|2023-11-02 21:20:00|||||||||409
1698960300000|2023-11-02 21:25:00|5709||5709||5709||5709||153
1698960600000|2023-11-02 21:30:00|5708||5709||5709||5708||142
1698960900000|2023-11-02 21:35:00|||||||||2119
1698961200000|2023-11-02 21:40:00|5710||5710||5710||5710||159
1698961500000|2023-11-02 21:45:00|||||||||119
1698961800000|2023-11-02 21:50:00|||||||||113
1698962100000|2023-11-02 21:55:00|5709||5709||5709||5709||166
1698962400000|2023-11-02 22:00:00|5710||5708||5710||5708||41
1698962700000|2023-11-02 22:05:00|||||||||66
1698963000000|2023-11-02 22:10:00|||||||||34
1698963300000|2023-11-02 22:15:00|||||||||193
1698963600000|2023-11-02 22:20:00|5709|5707|5709|5707|5709|5707|5709|5707|245
1698963900000|2023-11-02 22:25:00||5706||5706||5706||5706|303
1698964200000|2023-11-02 22:30:00|5710||5710||5710||5710||29
1698964500000|2023-11-02 22:35:00|5709||5709||5709||5709||39
1698964800000|2023-11-02 22:40:00|||||||||38
1698965100000|2023-11-02 22:45:00||5703||5705||5705||5703|407
1698965400000|2023-11-02 22:50:00|||||||||17
1698965700000|2023-11-02 22:55:00|||||||||21
1698966000000|2023-11-02 23:00:00|||||||||110
1698966300000|2023-11-02 23:05:00||5706||5706||5706||5706|217
1698966600000|2023-11-02 23:10:00||5705||5707||5707||5705|109
1698966900000|2023-11-02 23:15:00||5705||5706||5706||5705|40
1698967200000|2023-11-02 23:20:00||5705||5705||5705||5705|328
1698967500000|2023-11-02 23:25:00|||||||||162
1698967800000|2023-11-02 23:30:00|||||||||19
1698968100000|2023-11-02 23:35:00|||||||||27
1698968400000|2023-11-02 23:40:00||5707||5707||5707||5707|284
1698968700000|2023-11-02 23:45:00||5705||5705||5705||5705|78
1698969000000|2023-11-02 23:50:00||5706||5708||5708||5706|65
1698969300000|2023-11-02 23:55:00||5707||5707||5708||5707|124
1698998400000|2023-11-03 08:00:00|5895|5710|5726|5710|5895|5713|5715|5710|80
1698998700000|2023-11-03 08:05:00||5713||5710||5713||5710|202
1698999000000|2023-11-03 08:10:00|5724|5721|5726|5710|5726|5721|5724|5710|197
1698999300000|2023-11-03 08:15:00|5719||5724||5726||5719||155
1698999600000|2023-11-03 08:20:00|5721|5704|5720|5711|5724|5711|5718|5704|54
1698999900000|2023-11-03 08:25:00|5718|5710|5726|5711|5726|5715|5718|5710|401
1699000200000|2023-11-03 08:30:00|5711|5714|5726|5710|5726|5714|5711|5710|1020
1699000500000|2023-11-03 08:35:00|5725|5704|5725|5710|5725|5710|5725|5704|39
1699000800000|2023-11-03 08:40:00|||||||||3
1699001100000|2023-11-03 08:45:00|||||||||41
1699001400000|2023-11-03 08:50:00|||||||||4
1699001700000|2023-11-03 08:55:00||5711||5710||5711||5710|12
1699002000000|2023-11-03 09:00:00|5724|5716|5721|5710|5725|5716|5721|5710|107
1699002300000|2023-11-03 09:05:00|5725|5709|5723|5708|5725|5709|5715|5708|144
1699002600000|2023-11-03 09:10:00|5724|5709|5724|5708|5724|5712|5723|5708|68
1699002900000|2023-11-03 09:15:00|5725|5709|5720|5710|5725|5713|5720|5708|92
1699003200000|2023-11-03 09:20:00|5719|5708|5716|5703|5719|5708|5716|5700|116
1699003500000|2023-11-03 09:25:00|5720|5700|5720|5709|5720|5709|5720|5700|14
1699003800000|2023-11-03 09:30:00||5710||5710||5710||5709|5
1699004100000|2023-11-03 09:35:00|5715||5715||5715||5715||6
1699004400000|2023-11-03 09:40:00||5705||5704||5705||5700|18
1699004700000|2023-11-03 09:45:00|5713||5715||5715||5713||65
1699005000000|2023-11-03 09:50:00|5714|5705|5715|5704|5715|5705|5712|5704|4
1699005300000|2023-11-03 09:55:00|5713||5715||5715||5712||4
1699005600000|2023-11-03 10:00:00|5713|5700|5712|5700|5713|5700|5711|5700|66
1699005900000|2023-11-03 10:05:00||5703||5703||5703||5703|58
1699006200000|2023-11-03 10:10:00|||||||||3
1699006500000|2023-11-03 10:15:00||5704||5703||5704||5703|148
1699006800000|2023-11-03 10:20:00|||||||||1
1699007100000|2023-11-03 10:25:00|||||||||2
1699007400000|2023-11-03 10:30:00|||||||||1
1699007700000|2023-11-03 10:35:00|||||||||3
1699008000000|2023-11-03 10:40:00|||||||||1
1699008300000|2023-11-03 10:45:00|||||||||3
1699008600000|2023-11-03 10:50:00|||||||||3
1699008900000|2023-11-03 10:55:00||5706||5703||5706||5703|24
1699009200000|2023-11-03 11:00:00|||||||||19
1699009500000|2023-11-03 11:05:00|||||||||43
1699009800000|2023-11-03 11:10:00|||||||||17
1699010100000|2023-11-03 11:15:00|5708|5700|5712|5700|5712|5700|5706|5700|753
1699010400000|2023-11-03 11:20:00||5702||5700||5702||5700|100
1699010700000|2023-11-03 11:25:00|5720|5704|5720|5704|5720|5709|5713|5700|221
1699011000000|2023-11-03 11:30:00||5700||5700||5700||5700|3
1699011300000|2023-11-03 11:35:00|5716||5720||5720||5716||40
1699011600000|2023-11-03 11:40:00|5719|5701|5716|5701|5720|5714|5714|5700|528
1699011900000|2023-11-03 11:45:00|5720|5700|5716|5701|5720|5707|5716|5700|157
1699012200000|2023-11-03 11:50:00|5715|5700|5716|5701|5716|5701|5715|5700|3
1699012500000|2023-11-03 11:55:00|5715|5700|5716|5705|5716|5707|5715|5700|3
1699012800000|2023-11-03 12:00:00|5720|5712|5714|5704|5720|5712|5713|5703|2144
1699013100000|2023-11-03 12:05:00|5716|5705|5714|5706|5716|5706|5714|5705|39
1699013400000|2023-11-03 12:10:00||5707||5707||5707||5707|155
1699013700000|2023-11-03 12:15:00||5709||5709||5709||5709|39
1699014000000|2023-11-03 12:20:00|||||||||176
1699014300000|2023-11-03 12:25:00|5720|5710|5720|5714|5720|5716|5720|5709|2402
1699014600000|2023-11-03 12:30:00|5725|5718|5725|5714|5725|5718|5725|5714|430
1699014900000|2023-11-03 12:35:00|5722|5722|5735|5730|5735|5730|5722|5722|1246
1699015200000|2023-11-03 12:40:00|5734|5724|5734|5714|5734|5730|5725|5714|3392
1699015500000|2023-11-03 12:45:00||5724||5720||5724||5720|2831
1699015800000|2023-11-03 12:50:00|5732|5728|5736|5734|5736|5734|5732|5724|954
1699016100000|2023-11-03 12:55:00||5728||5720||5735||5720|554
1699016400000|2023-11-03 13:00:00|5738|5734|5734|5732|5738|5734|5734|5729|613
1699016700000|2023-11-03 13:05:00||5729||5729||5732||5729|283
1699017000000|2023-11-03 13:10:00|5731|5724|5734|5720|5734|5731|5731|5720|1243
1699017300000|2023-11-03 13:15:00|5733|5724|5728|5720|5738|5734|5724|5720|1995
1699017600000|2023-11-03 13:20:00|5724|5724|5727|5714|5738|5727|5720|5714|2582
1699017900000|2023-11-03 13:25:00|5736|5715|5742|5740|5742|5740|5721|5714|3333
1699018200000|2023-11-03 13:30:00|5741|5732|5730|5728|5760|5759|5719|5718|486418
1699018500000|2023-11-03 13:35:00|5729|5729|5724|5723|5730|5729|5719|5718|108098
1699018800000|2023-11-03 13:40:00|5725|5724|5727|5726|5738|5737|5721|5720|287784
1699019100000|2023-11-03 13:45:00|5728|5727|5722|5721|5729|5728|5722|5720|100798
1699019400000|2023-11-03 13:50:00|5723|5722|5716|5715|5724|5723|5713|5712|108327
1699019700000|2023-11-03 13:55:00|5715|5714|5714|5713|5721|5720|5713|5712|100349
1699020000000|2023-11-03 14:00:00|5715|5714|5716|5715|5722|5721|5711|5710|147425
1699020300000|2023-11-03 14:05:00|5715|5714|5704|5703|5716|5715|5704|5703|103089
1699020600000|2023-11-03 14:10:00|5705|5704|5717|5716|5718|5717|5705|5704|169622
1699020900000|2023-11-03 14:15:00|5718|5717|5728|5727|5731|5730|5717|5716|126239
1699021200000|2023-11-03 14:20:00|5727|5726|5718|5717|5728|5727|5718|5717|105860
1699021500000|2023-11-03 14:25:00|5719|5718|5724|5723|5724|5724|5718|5717|73838
1699021800000|2023-11-03 14:30:00|5723|5722|5729|5728|5730|5729|5723|5722|123051
1699022100000|2023-11-03 14:35:00|5728|5727|5727|5726|5729|5728|5720|5719|117004
1699022400000|2023-11-03 14:40:00|5728|5727|5726|5725|5730|5729|5723|5722|161344
1699022700000|2023-11-03 14:45:00|5727|5726|5730|5729|5730|5729|5723|5722|108317
1699023000000|2023-11-03 14:50:00|5731|5730|5726|5725|5734|5733|5725|5724|135520
1699023300000|2023-11-03 14:55:00|5727|5726|5722|5721|5727|5726|5722|5721|135950
1699023600000|2023-11-03 15:00:00|5723|5722|5717|5716|5725|5724|5713|5712|81143
1699023900000|2023-11-03 15:05:00|5718|5717|5721|5720|5721|5720|5717|5716|56285
1699024200000|2023-11-03 15:10:00|5720|5719|5721|5720|5724|5723|5719|5718|50914
1699024500000|2023-11-03 15:15:00|5722|5721|5719|5718|5723|5722|5716|5715|94509
1699024800000|2023-11-03 15:20:00|5720|5719|5723|5722|5723|5722|5719|5718|77598
1699025100000|2023-11-03 15:25:00|5724|5723|5719|5718|5727|5726|5719|5718|108561
1699025400000|2023-11-03 15:30:00|5720|5719|5715|5714|5726|5725|5715|5714|104941
1699025700000|2023-11-03 15:35:00|5716|5715|5715|5714|5717|5716|5712|5711|110447
1699026000000|2023-11-03 15:40:00|5716|5715|5716|5715|5717|5716|5713|5712|70330
1699026300000|2023-11-03 15:45:00|5715|5714|5713|5712|5717|5716|5712|5711|69936
1699026600000|2023-11-03 15:50:00|5714|5713|5716|5716|5720|5719|5714|5713|91045
1699026900000|2023-11-03 15:55:00|5717|5715|5721|5720|5723|5722|5716|5715|57768
1699027200000|2023-11-03 16:00:00|5722|5721|5724|5723|5726|5725|5722|5721|42915
1699027500000|2023-11-03 16:05:00|5723|5722|5720|5719|5724|5723|5720|5719|80225
1699027800000|2023-11-03 16:10:00|5721|5720|5723|5722|5725|5724|5721|5720|62803
1699028100000|2023-11-03 16:15:00|5724|5723|5724|5723|5726|5725|5723|5722|51979
1699028400000|2023-11-03 16:20:00|5725|5724|5724|5723|5725|5724|5722|5721|84183
1699028700000|2023-11-03 16:25:00|5723|5722|5726|5725|5727|5726|5723|5722|451751
1699029000000|2023-11-03 16:30:00|5727|5726|5727|5726|5729|5728|5724|5723|210563
1699029300000|2023-11-03 16:35:00|5726|5725|5724|5723|5727|5726|5722|5721|88859
1699029600000|2023-11-03 16:40:00|5723|5722|5718|5717|5723|5722|5718|5717|47398
1699029900000|2023-11-03 16:45:00|5717|5716|5717|5716|5718|5717|5715|5714|53293
1699030200000|2023-11-03 16:50:00|5716|5715|5714|5713|5717|5716|5714|5713|58141
1699030500000|2023-11-03 16:55:00|5715|5714|5713|5712|5715|5714|5713|5712|52288
1699030800000|2023-11-03 17:00:00|5712|5711|5713|5712|5714|5713|5711|5710|68122
1699031100000|2023-11-03 17:05:00|5714|5713|5706|5705|5715|5714|5706|5705|60642
1699031400000|2023-11-03 17:10:00|5705|5704|5701|5700|5706|5705|5700|5699|82467
1699031700000|2023-11-03 17:15:00|5700|5699|5697|5696|5703|5702|5697|5696|64619
1699032000000|2023-11-03 17:20:00|5698|5697|5696|5695|5700|5699|5696|5695|39710
1699032300000|2023-11-03 17:25:00|5697|5696|5695|5694|5697|5696|5693|5692|59683
1699032600000|2023-11-03 17:30:00|5694|5693|5698|5697|5699|5698|5694|5693|61346
1699032900000|2023-11-03 17:35:00|5697|5696|5695|5694|5697|5696|5694|5693|87594
1699033200000|2023-11-03 17:40:00|5694|5693|5691|5690|5696|5695|5691|5690|60325
1699033500000|2023-11-03 17:45:00|5690|5689|5691|5690|5691|5690|5688|5687|63225
1699033800000|2023-11-03 17:50:00|5690|5689|5695|5694|5696|5695|5690|5689|59900
1699034100000|2023-11-03 17:55:00|5696|5695|5698|5697|5700|5699|5696|5695|53992
1699034400000|2023-11-03 18:00:00|5699|5698|5693|5692|5699|5698|5693|5692|67032
1699034700000|2023-11-03 18:05:00|5694|5693|5691|5690|5695|5694|5690|5689|88309
1699035000000|2023-11-03 18:10:00|5692|5691|5686|5685|5692|5691|5686|5685|88482
1699035300000|2023-11-03 18:15:00|5685|5684|5683|5682|5686|5685|5682|5681|65551
1699035600000|2023-11-03 18:20:00|5684|5683|5677|5676|5684|5683|5676|5675|63689
1699035900000|2023-11-03 18:25:00|5676|5675|5679|5678|5679|5678|5675|5674|76839
1699036200000|2023-11-03 18:30:00|5678|5677|5680|5679|5680|5679|5677|5676|72598
1699036500000|2023-11-03 18:35:00|5679|5678|5686|5685|5686|5685|5678|5677|128351
1699036800000|2023-11-03 18:40:00|5687|5686|5688|5687|5690|5689|5686|5685|71504
1699037100000|2023-11-03 18:45:00|5689|5688|5694|5693|5695|5694|5688|5687|67249
1699037400000|2023-11-03 18:50:00|5695|5694|5699|5698|5700|5699|5695|5694|51403
1699037700000|2023-11-03 18:55:00|5698|5697|5697|5696|5699|5698|5696|5695|69018
1699038000000|2023-11-03 19:00:00|5696|5695|5697|5696|5697|5696|5694|5693|72238
1699038300000|2023-11-03 19:05:00|5698|5697|5696|5695|5700|5699|5694|5693|119069
1699038600000|2023-11-03 19:10:00|5697|5696|5698|5697|5698|5697|5692|5691|67089
1699038900000|2023-11-03 19:15:00|5697|5696|5699|5698|5699|5698|5696|5695|59473
1699039200000|2023-11-03 19:20:00|5700|5699|5697|5696|5700|5699|5695|5694|109950
1699039500000|2023-11-03 19:25:00|5698|5697|5687|5686|5698|5697|5687|5686|100538
1699039800000|2023-11-03 19:30:00|5686|5685|5681|5680|5686|5685|5677|5676|307225
1699040100000|2023-11-03 19:35:00|5680|5679|5683|5682|5684|5683|5680|5679|247004
1699040400000|2023-11-03 19:40:00|5684|5683|5680|5679|5685|5684|5678|5677|236431
1699040700000|2023-11-03 19:45:00|5679|5678|5674|5673|5681|5680|5673|5672|416035
1699041000000|2023-11-03 19:50:00|5673|5672|5676|5675|5678|5677|5671|5670|532096
1699041300000|2023-11-03 19:55:00|5677|5676|5674|5673|5677|5676|5671|5670|951186
1699041600000|2023-11-03 20:00:00|5679|5672|5682|5674|5682|5674|5679|5665|34327
1699041900000|2023-11-03 20:05:00|5681|5665|5681|5670|5681|5670|5681|5665|62996
1699042200000|2023-11-03 20:10:00|5680|5671|5681|5671|5681|5672|5680|5671|3770
1699042500000|2023-11-03 20:15:00|5680||5681||5681||5680||207
1699042800000|2023-11-03 20:20:00||5672||5676||5676||5672|311
1699043100000|2023-11-03 20:25:00|||||||||254
1699043400000|2023-11-03 20:30:00|||||||||158
1699043700000|2023-11-03 20:35:00|||||||||59
1699044000000|2023-11-03 20:40:00|||||||||462
1699044300000|2023-11-03 20:45:00|||||||||462
1699044600000|2023-11-03 20:50:00|||||||||40
1699044900000|2023-11-03 20:55:00|||||||||55
1699261200000|2023-11-06 09:00:00|5706|5676|5696|5687|5710|5687|5696|5676|571
1699261500000|2023-11-06 09:05:00|5694|5692|5696|5692|5696|5692|5694|5692|114
1699261800000|2023-11-06 09:10:00|5697|5688|5697|5689|5697|5692|5697|5688|430
1699262100000|2023-11-06 09:15:00|5696|5688|5697|5688|5697|5688|5692|5688|260
1699262400000|2023-11-06 09:20:00|5696||5697||5697||5694||7
1699262700000|2023-11-06 09:25:00|5696||5697||5697||5696||49
1699263000000|2023-11-06 09:30:00|5696|5689|5696|5688|5696|5689|5695|5688|147
1699263300000|2023-11-06 09:35:00|5695|5689|5696|5688|5696|5689|5695|5688|75
1699263600000|2023-11-06 09:40:00|||||||||61
1699263900000|2023-11-06 09:45:00|||||||||29
1699264200000|2023-11-06 09:50:00|||||||||18
1699264500000|2023-11-06 09:55:00||5687||5687||5687||5687|36
1699264800000|2023-11-06 10:00:00|5695||5692||5696||5692||248
1699265100000|2023-11-06 10:05:00|||||||||200
1699265400000|2023-11-06 10:10:00|5689||5696||5697||5688||287
1699265700000|2023-11-06 10:15:00|5697||5695||5697||5695||31
1699266000000|2023-11-06 10:20:00|5692||5695||5695||5692||66
1699266300000|2023-11-06 10:25:00|5694|5686|5694|5687|5694|5687|5692|5686|189
1699266600000|2023-11-06 10:30:00|||||||||46
1699266900000|2023-11-06 10:35:00|5692|5685|5691|5682|5694|5691|5691|5682|993
1699267200000|2023-11-06 10:40:00|5686|5686|5694|5682|5694|5686|5686|5682|176
1699267500000|2023-11-06 10:45:00||5688||5685||5688||5685|22
1699267800000|2023-11-06 10:50:00|5689|5684|5693|5684|5694|5685|5689|5683|107
1699268100000|2023-11-06 10:55:00|5694|5683|5694|5683|5694|5683|5692|5683|36
1699268400000|2023-11-06 11:00:00|5686||5694||5694||5686||212
1699268700000|2023-11-06 11:05:00|5691|5685|5694|5685|5694|5688|5691|5685|142
1699269000000|2023-11-06 11:10:00||5692||5692||5692||5692|166
1699269300000|2023-11-06 11:15:00|5691|5688|5694|5688|5694|5688|5691|5688|343
1699269600000|2023-11-06 11:20:00|||||||||33
1699269900000|2023-11-06 11:25:00|5693||5693||5693||5693||41
1699270200000|2023-11-06 11:30:00|5691|5685|5694|5685|5694|5685|5687|5685|277
1699270500000|2023-11-06 11:35:00|||||||||21
1699270800000|2023-11-06 11:40:00||5686||5686||5686||5686|13
1699271100000|2023-11-06 11:45:00|||||||||21
1699271400000|2023-11-06 11:50:00|||||||||78
1699271700000|2023-11-06 11:55:00|5692||5692||5692||5692||145
1699272000000|2023-11-06 12:00:00|5694|5687|5694|5683|5694|5687|5685|5683|5031
1699272300000|2023-11-06 12:05:00|5693|5685|5694|5683|5694|5688|5692|5683|264
1699272600000|2023-11-06 12:10:00|||||||||41
1699272900000|2023-11-06 12:15:00|5690||5690||5690||5690||9
1699273200000|2023-11-06 12:20:00||5684||5683||5684||5683|37
1699273500000|2023-11-06 12:25:00|5689|5684|5689|5683|5689|5684|5689|5683|18
1699273800000|2023-11-06 12:30:00||5684||5684||5684||5683|9
1699274100000|2023-11-06 12:35:00||5683||5686||5686||5683|192
1699274400000|2023-11-06 12:40:00|5690|5688|5690|5686|5690|5688|5690|5686|741
1699274700000|2023-11-06 12:45:00||5687||5686||5687||5683|127
1699275000000|2023-11-06 12:50:00|5688||5688||5688||5688||19
1699275300000|2023-11-06 12:55:00|||||||||11
1699275600000|2023-11-06 13:00:00|5690|5687|5690|5686|5690|5687|5689|5686|3353
1699275900000|2023-11-06 13:05:00|5688|5687|5690|5685|5690|5687|5688|5685|2697
1699276200000|2023-11-06 13:10:00|5689|5686|5690|5686|5690|5686|5687|5685|312
1699276500000|2023-11-06 13:15:00|||||||||77
1699276800000|2023-11-06 13:20:00|5689|5687|5690|5686|5690|5688|5689|5686|431
1699277100000|2023-11-06 13:25:00|5689|5687|5690|5688|5690|5688|5689|5686|171
1699277400000|2023-11-06 13:30:00|||||||||357
1699277700000|2023-11-06 13:35:00|5689|5686|5688|5686|5690|5686|5688|5686|681
1699278000000|2023-11-06 13:40:00|5690|5688|5690|5689|5690|5689|5690|5688|728
1699278300000|2023-11-06 13:45:00||5686||5686||5686||5686|464
1699278600000|2023-11-06 13:50:00|||||||||106
1699278900000|2023-11-06 13:55:00|||||||||87
1699279200000|2023-11-06 14:00:00|5692|5689|5693|5690|5693|5691|5690|5686|2033
1699279500000|2023-11-06 14:05:00|5692|5689|5693|5690|5693|5691|5691|5686|2485
1699279800000|2023-11-06 14:10:00|5692|5689|5693|5689|5695|5690|5688|5686|2547
1699280100000|2023-11-06 14:15:00|5692|5688|5693|5689|5693|5690|5690|5686|2816
1699280400000|2023-11-06 14:20:00|5692|5690|5688|5680|5695|5690|5683|5680|5072
1699280700000|2023-11-06 14:25:00|5683|5676|5685|5675|5693|5684|5681|5675|3080
1699281000000|2023-11-06 14:30:00|5682|5676|5681|5680|5685|5684|5675|5674|491974
1699281300000|2023-11-06 14:35:00|5682|5681|5689|5688|5692|5691|5677|5676|124590
1699281600000|2023-11-06 14:40:00|5688|5687|5695|5694|5696|5695|5681|5680|175705
1699281900000|2023-11-06 14:45:00|5694|5693|5695|5694|5700|5699|5688|5687|134257
1699282200000|2023-11-06 14:50:00|5696|5695|5698|5697|5698|5697|5691|5690|130503
1699282500000|2023-11-06 14:55:00|5699|5698|5688|5687|5701|5700|5685|5684|146102
1699282800000|2023-11-06 15:00:00|5687|5686|5697|5696|5698|5697|5685|5684|131287
1699283100000|2023-11-06 15:05:00|5696|5695|5700|5699|5700|5699|5693|5692|85464
1699283400000|2023-11-06 15:10:00|5699|5700|5709|5708|5710|5709|5695|5694|177473
1699283700000|2023-11-06 15:15:00|5708|5707|5708|5707|5714|5713|5706|5705|140621
1699284000000|2023-11-06 15:20:00|5707|5706|5708|5707|5709|5708|5705|5704|128834
1699284300000|2023-11-06 15:25:00|5709|5708|5713|5712|5714|5713|5708|5707|212168
1699284600000|2023-11-06 15:30:00|5712|5711|5717|5716|5717|5716|5712|5711|102933
1699284900000|2023-11-06 15:35:00|5718|5717|5718|5717|5724|5723|5718|5717|132248
1699285200000|2023-11-06 15:40:00|5717|5716|5712|5711|5717|5717|5709|5708|90673
1699285500000|2023-11-06 15:45:00|5711|5710|5717|5716|5719|5718|5711|5710|145673
1699285800000|2023-11-06 15:50:00|5716|5715|5714|5713|5718|5717|5711|5710|72760
1699286100000|2023-11-06 15:55:00|5713|5712|5714|5713|5715|5714|5713|5712|64963
1699286400000|2023-11-06 16:00:00|5713|5712|5715|5714|5718|5717|5713|5712|75974
1699286700000|2023-11-06 16:05:00|5716|5715|5715|5714|5719|5718|5714|5713|86279
1699287000000|2023-11-06 16:10:00|5714|5713|5709|5708|5715|5714|5708|5707|73630
1699287300000|2023-11-06 16:15:00|5708|5707|5705|5704|5708|5707|5705|5704|81241
1699287600000|2023-11-06 16:20:00|5706|5705|5712|5711|5712|5711|5705|5704|71433
1699287900000|2023-11-06 16:25:00|5711|5710|5712|5711|5716|5715|5711|5710|55769
1699288200000|2023-11-06 16:30:00|5711|5710|5708|5707|5712|5711|5707|5706|78590
1699288500000|2023-11-06 16:35:00|5707|5706|5703|5702|5708|5707|5703|5702|59540
1699288800000|2023-11-06 16:40:00|5704|5703|5701|5700|5704|5703|5701|5700|69602
1699289100000|2023-11-06 16:45:00|5700|5699|5703|5702|5705|5704|5700|5699|70728
1699289400000|2023-11-06 16:50:00|5704|5703|5702|5701|5705|5704|5701|5700|48744
1699289700000|2023-11-06 16:55:00|5703|5702|5701|5700|5703|5702|5699|5698|51783
1699290000000|2023-11-06 17:00:00|5702|5701|5704|5703|5708|5707|5701|5700|60019
1699290300000|2023-11-06 17:05:00|5705|5704|5706|5705|5706|5705|5703|5702|45587
1699290600000|2023-11-06 17:10:00|5705|5704|5701|5700|5706|5705|5701|5700|70891
1699290900000|2023-11-06 17:15:00|5700|5699|5700|5699|5702|5701|5698|5697|59644
1699291200000|2023-11-06 17:20:00|5699|5698|5704|5703|5705|5704|5699|5698|104642
1699291500000|2023-11-06 17:25:00|5705|5704|5707|5706|5707|5706|5705|5704|82702
1699291800000|2023-11-06 17:30:00|5706|5705|5707|5706|5708|5707|5706|5705|49595
1699292100000|2023-11-06 17:35:00|5706|5705|5711|5710|5711|5710|5706|5705|48948
1699292400000|2023-11-06 17:40:00|5710|5709|5712|5711|5713|5712|5710|5709|64064
1699292700000|2023-11-06 17:45:00|5711|5710|5711|5710|5714|5713|5711|5710|43180
1699293000000|2023-11-06 17:50:00|5712|5711|5713|5712|5713|5712|5710|5709|66301
1699293300000|2023-11-06 17:55:00|5714|5713|5716|5715|5717|5716|5714|5713|55289
1699293600000|2023-11-06 18:00:00|5717|5716|5711|5710|5717|5716|5710|5709|72918
1699293900000|2023-11-06 18:05:00|5712|5711|5712|5711|5712|5711|5711|5710|128711
1699294200000|2023-11-06 18:10:00|5713|5712|5711|5710|5713|5712|5708|5707|42284
1699294500000|2023-11-06 18:15:00|5710|5709|5718|5717|5719|5718|5710|5709|106543
1699294800000|2023-11-06 18:20:00|5717|5716|5727|5726|5727|5726|5715|5714|111521
1699295100000|2023-11-06 18:25:00|5726|5725|5726|5725|5728|5727|5726|5725|49844
1699295400000|2023-11-06 18:30:00|5725|5724|5720|5719|5725|5724|5718|5717|58886
1699295700000|2023-11-06 18:35:00|5719|5718|5718|5717|5719|5718|5716|5715|55476
1699296000000|2023-11-06 18:40:00|5717|5716|5712|5711|5717|5716|5710|5709|107608
1699296300000|2023-11-06 18:45:00|5713|5712|5710|5709|5713|5712|5710|5709|55297
1699296600000|2023-11-06 18:50:00|5711|5710|5712|5711|5713|5712|5710|5709|64770
1699296900000|2023-11-06 18:55:00|5713|5712|5710|5709|5713|5712|5709|5708|45175
1699297200000|2023-11-06 19:00:00|5709|5708|5705|5704|5711|5710|5704|5703|68600
1699297500000|2023-11-06 19:05:00|5706|5705|5701|5700|5706|5705|5700|5699|94237
1699297800000|2023-11-06 19:10:00|5702|5701|5699|5698|5702|5701|5699|5698|65767
1699298100000|2023-11-06 19:15:00|5698|5697|5699|5698|5700|5699|5697|5696|71431
1699298400000|2023-11-06 19:20:00|5700|5699|5699|5698|5701|5700|5697|5696|65411
1699298700000|2023-11-06 19:25:00|5698|5697|5702|5701|5702|5701|5698|5697|83040
1699299000000|2023-11-06 19:30:00|5703|5702|5708|5707|5708|5707|5703|5702|56138
1699299300000|2023-11-06 19:35:00|5709|5708|5706|5705|5709|5708|5705|5704|64293
1699299600000|2023-11-06 19:40:00|5707|5706|5705|5704|5707|5706|5704|5703|74218
1699299900000|2023-11-06 19:45:00|5704|5703|5704|5703|5705|5704|5702|5701|105548
1699300200000|2023-11-06 19:50:00|5705|5704|5705|5704|5706|5705|5704|5703|56565
1699300500000|2023-11-06 19:55:00|5704|5703|5702|5701|5706|5705|5702|5701|87201
1699300800000|2023-11-06 20:00:00|5703|5702|5706|5705|5706|5705|5702|5701|86063
1699301100000|2023-11-06 20:05:00|5707|5706|5708|5707|5709|5708|5706|5705|62996
1699301400000|2023-11-06 20:10:00|5709|5708|5706|5705|5710|5709|5705|5704|73115
1699301700000|2023-11-06 20:15:00|5705|5704|5704|5703|5707|5706|5703|5702|100235
1699302000000|2023-11-06 20:20:00|5705|5704|5705|5704|5706|5705|5704|5703|79087
1699302300000|2023-11-06 20:25:00|5704|5703|5704|5703|5704|5703|5703|5702|102280
1699302600000|2023-11-06 20:30:00|5705|5704|5702|5701|5706|5705|5702|5701|117522
1699302900000|2023-11-06 20:35:00|5701|5700|5702|5701|5703|5702|5699|5698|124327
1699303200000|2023-11-06 20:40:00|5701|5700|5700|5699|5705|5704|5700|5699|124178
1699303500000|2023-11-06 20:45:00|5699|5698|5701|5700|5701|5700|5697|5696|122804
1699303800000|2023-11-06 20:50:00|5700|5699|5698|5697|5701|5700|5697|5696|203649
1699304100000|2023-11-06 20:55:00|5699|5698|5698|5697|5699|5698|5695|5694|592625
1699304400000|2023-11-06 21:00:00|5699|5698|5697|5694|5725|5698|5697|5690|22517
1699304700000|2023-11-06 21:05:00|5696||5696||5696||5696||45795
1699305000000|2023-11-06 21:10:00||5695||5694||5695||5694|1449
1699305300000|2023-11-06 21:15:00|||||||||104
1699305600000|2023-11-06 21:20:00|||||||||627
1699305900000|2023-11-06 21:25:00|5695|5690|5695|5690|5695|5690|5695|5690|608
1699306200000|2023-11-06 21:30:00||5693||5693||5693||5693|110
1699306500000|2023-11-06 21:35:00|||||||||153
1699306800000|2023-11-06 21:40:00|||||||||125
1699307100000|2023-11-06 21:45:00|5696|5694|5697|5696|5697|5696|5696|5693|2330
1699307400000|2023-11-06 21:50:00|||||||||239
1699307700000|2023-11-06 21:55:00|||||||||277
1699308000000|2023-11-06 22:00:00|5696|5693|5697|5693|5697|5693|5696|5693|605
1699308300000|2023-11-06 22:05:00|||||||||8
1699308600000|2023-11-06 22:10:00|||||||||55
1699308900000|2023-11-06 22:15:00|||||||||193
1699309200000|2023-11-06 22:20:00|||||||||22
1699309500000|2023-11-06 22:25:00||5690||5693||5693||5690|27
1699309800000|2023-11-06 22:30:00|||||||||21
1699310100000|2023-11-06 22:35:00|||||||||57
1699310400000|2023-11-06 22:40:00|||||||||11
1699310700000|2023-11-06 22:45:00|||||||||38
1699311000000|2023-11-06 22:50:00|||||||||465
1699311300000|2023-11-06 22:55:00|||||||||43
1699311600000|2023-11-06 23:00:00|||||||||6
1699311900000|2023-11-06 23:05:00|5693|5690|5693|5690|5693|5690|5693|5690|170
1699312200000|2023-11-06 23:10:00|||||||||299
1699312500000|2023-11-06 23:15:00|||||||||61
1699312800000|2023-11-06 23:20:00|||||||||10
1699313100000|2023-11-06 23:25:00|5697||5697||5697||5697||381
1699313400000|2023-11-06 23:30:00|||||||||75
1699313700000|2023-11-06 23:35:00|||||||||13
1699314000000|2023-11-06 23:40:00|||||||||4
1699314300000|2023-11-06 23:45:00|||||||||45
1699314600000|2023-11-06 23:50:00|||||||||26
1699314900000|2023-11-06 23:55:00|||||||||13
1699315200000|2023-11-07 00:00:00|||||||||17
1699315500000|2023-11-07 00:05:00|||||||||136
1699315800000|2023-11-07 00:10:00|||||||||18
1699316100000|2023-11-07 00:15:00|||||||||30
1699316400000|2023-11-07 00:20:00|||||||||61
1699316700000|2023-11-07 00:25:00|||||||||7
1699317000000|2023-11-07 00:30:00|||||||||1059
1699317300000|2023-11-07 00:35:00|||||||||31
1699317600000|2023-11-07 00:40:00|||||||||9
1699317900000|2023-11-07 00:45:00|||||||||35
1699318200000|2023-11-07 00:50:00|||||||||22
1699318500000|2023-11-07 00:55:00|||||||||6
1699347600000|2023-11-07 09:00:00|5846|5507|5716|5690|5846|5693|5706|5507|119
1699347900000|2023-11-07 09:05:00|||||||||5
1699348200000|2023-11-07 09:10:00|5725||5724||5725||5724||5
1699348500000|2023-11-07 09:15:00|5725||5724||5725||5716||7
1699348800000|2023-11-07 09:20:00|5725||5720||5725||5720||5
1699349100000|2023-11-07 09:25:00|5725||5724||5725||5712||7
1699349400000|2023-11-07 09:30:00|5725||5724||5725||5709||16
1699349700000|2023-11-07 09:35:00|5717||5712||5717||5712||4
1699350000000|2023-11-07 09:40:00|5717||5708||5725||5707||2
1699350300000|2023-11-07 09:45:00|5710||5708||5712||5703||19
1699350600000|2023-11-07 09:50:00|5710|5691|5709|5690|5711|5700|5692|5690|1030
1699350900000|2023-11-07 09:55:00|5707|5700|5707|5690|5707|5700|5706|5690|161
1699351200000|2023-11-07 10:00:00|5704|5692|5707|5690|5707|5692|5703|5690|64
1699351500000|2023-11-07 10:05:00||5692||5690||5692||5690|52
1699351800000|2023-11-07 10:10:00|||||||||73
1699352100000|2023-11-07 10:15:00|5706|5692|5706|5690|5706|5692|5706|5690|20
1699352700000|2023-11-07 10:25:00|5700|5699|5706|5691|5706|5699|5700|5690|138
1699353000000|2023-11-07 10:30:00|5703|5690|5707|5690|5707|5697|5701|5690|257
1699353300000|2023-11-07 10:35:00|||||||||5
1699353600000|2023-11-07 10:40:00||5700||5692||5700||5690|403
1699353900000|2023-11-07 10:45:00||5696||5695||5696||5692|33
1699354200000|2023-11-07 10:50:00|5706|5692|5707|5692|5707|5698|5706|5692|49
1699354500000|2023-11-07 10:55:00|5703|5690|5700|5690|5707|5690|5700|5690|55
1699354800000|2023-11-07 11:00:00|||||||||13
1699355100000|2023-11-07 11:05:00||5691||5690||5691||5690|2
1699355400000|2023-11-07 11:10:00|||||||||11
1699355700000|2023-11-07 11:15:00|5697||5696||5697||5696||60
1699356000000|2023-11-07 11:20:00|||||||||207
1699356300000|2023-11-07 11:25:00|5695||5696||5696||5695||42
1699356600000|2023-11-07 11:30:00|||||||||67
1699357200000|2023-11-07 11:40:00|||||||||248
1699357500000|2023-11-07 11:45:00|5697|5689|5696|5690|5697|5690|5696|5689|614
1699357800000|2023-11-07 11:50:00|5695|5689|5696|5680|5696|5689|5688|5678|897
1699358100000|2023-11-07 11:55:00||5681||5680||5681||5678|25
1699358400000|2023-11-07 12:00:00|5695|5687|5695|5687|5695|5687|5695|5687|67
1699358700000|2023-11-07 12:05:00|5696|5690|5696|5687|5696|5690|5696|5687|459
1699359000000|2023-11-07 12:10:00|||||||||39
1699359300000|2023-11-07 12:15:00||5691||5687||5691||5687|48
1699359600000|2023-11-07 12:20:00|||||||||24
1699359900000|2023-11-07 12:25:00|5693||5696||5696||5693||123
1699360200000|2023-11-07 12:30:00||5691||5687||5691||5687|136
1699360500000|2023-11-07 12:35:00|||||||||21
1699360800000|2023-11-07 12:40:00|5694||5696||5696||5688||315
1699361100000|2023-11-07 12:45:00|||||||||12
1699361400000|2023-11-07 12:50:00||5688||5688||5688||5688|17
1699361700000|2023-11-07 12:55:00|||||||||14
1699362000000|2023-11-07 13:00:00|||||||||823
1699362300000|2023-11-07 13:05:00||5690||5690||5691||5688|268
1699362600000|2023-11-07 13:10:00||5688||5688||5694||5688|321
1699362900000|2023-11-07 13:15:00|5692|5689|5696|5689|5696|5689|5692|5688|141
1699363200000|2023-11-07 13:20:00|5693|5688|5693|5688|5693|5692|5693|5688|121
1699363500000|2023-11-07 13:25:00||5690||5690||5690||5690|40
1699363800000|2023-11-07 13:30:00|5696|5691|5696|5690|5696|5691|5692|5690|1433
1699364100000|2023-11-07 13:35:00|5695||5696||5696||5694||511
1699364400000|2023-11-07 13:40:00|||||||||92
1699364700000|2023-11-07 13:45:00||5691||5693||5693||5691|254
1699365000000|2023-11-07 13:50:00|5695|5691|5696|5691|5696|5691|5695|5691|1162
1699365300000|2023-11-07 13:55:00|5695|5690|5696|5690|5696|5690|5695|5690|1124
1699365600000|2023-11-07 14:00:00|5695|5692|5696|5693|5696|5693|5694|5690|254
1699365900000|2023-11-07 14:05:00|5695|5692|5696|5692|5696|5693|5694|5690|486
1699366200000|2023-11-07 14:10:00|5695|5690|5696|5690|5696|5693|5694|5690|468
1699366500000|2023-11-07 14:15:00|5693|5691|5690|5689|5696|5693|5690|5687|1939
1699366800000|2023-11-07 14:20:00|5691|5690|5693|5690|5693|5691|5691|5689|963
1699367100000|2023-11-07 14:25:00|5692|5689|5693|5687|5696|5690|5689|5687|1720
1699367400000|2023-11-07 14:30:00|5691|5688|5690|5689|5695|5692|5673|5671|351645
1699367700000|2023-11-07 14:35:00|5691|5690|5698|5697|5700|5699|5688|5687|149114
1699368000000|2023-11-07 14:40:00|5699|5698|5704|5703|5709|5708|5699|5698|201105
1699368300000|2023-11-07 14:45:00|5703|5702|5712|5711|5712|5711|5703|5702|130857
1699368600000|2023-11-07 14:50:00|5711|5710|5708|5707|5715|5714|5704|5703|110228
1699368900000|2023-11-07 14:55:00|5709|5708|5717|5716|5717|5716|5709|5708|100823
1699369200000|2023-11-07 15:00:00|5718|5717|5723|5722|5723|5722|5714|5713|156751
1699369500000|2023-11-07 15:05:00|5722|5721|5719|5718|5724|5723|5717|5716|149502
1699369800000|2023-11-07 15:10:00|5720|5719|5720|5719|5724|5723|5716|5715|195884
1699370100000|2023-11-07 15:15:00|5721|5720|5719|5718|5722|5721|5719|5718|180119
1699370400000|2023-11-07 15:20:00|5720|5719|5721|5720|5722|5721|5719|5718|100300
1699370700000|2023-11-07 15:25:00|5722|5721|5733|5732|5735|5734|5721|5721|232506
1699371000000|2023-11-07 15:30:00|5732|5731|5727|5726|5732|5731|5727|5726|138427
1699371300000|2023-11-07 15:35:00|5728|5727|5727|5726|5729|5728|5726|5725|135470
1699371600000|2023-11-07 15:40:00|5728|5727|5730|5729|5731|5730|5727|5726|134631
1699371900000|2023-11-07 15:45:00|5731|5730|5732|5731|5734|5733|5728|5727|201323
1699372200000|2023-11-07 15:50:00|5733|5732|5731|5730|5739|5738|5730|5729|188160
1699372500000|2023-11-07 15:55:00|5730|5729|5731|5730|5731|5730|5726|5725|88945
1699372800000|2023-11-07 16:00:00|5730|5729|5734|5733|5735|5734|5730|5729|107033
1699373100000|2023-11-07 16:05:00|5733|5732|5730|5729|5735|5734|5728|5727|132428
1699373400000|2023-11-07 16:10:00|5729|5728|5719|5718|5729|5729|5716|5716|74092
1699373700000|2023-11-07 16:15:00|5720|5719|5723|5722|5723|5722|5719|5718|70112
1699374000000|2023-11-07 16:20:00|5724|5723|5727|5726|5728|5727|5724|5723|60947
1699374300000|2023-11-07 16:25:00|5728|5727|5734|5733|5734|5733|5728|5727|97286
1699374600000|2023-11-07 16:30:00|5733|5732|5737|5736|5740|5739|5733|5732|135854
1699374900000|2023-11-07 16:35:00|5738|5737|5736|5735|5739|5738|5732|5731|82225
1699375200000|2023-11-07 16:40:00|5735|5734|5738|5737|5739|5738|5735|5734|68723
1699375500000|2023-11-07 16:45:00|5737|5736|5732|5731|5737|5736|5731|5730|60618
1699375800000|2023-11-07 16:50:00|5731|5730|5726|5725|5732|5731|5724|5723|46592
1699376100000|2023-11-07 16:55:00|5725|5724|5726|5725|5729|5728|5725|5724|39149
1699376400000|2023-11-07 17:00:00|5725|5724|5725|5724|5725|5724|5723|5722|27629
1699376700000|2023-11-07 17:05:00|5726|5725|5724|5723|5727|5726|5724|5723|42482
1699377000000|2023-11-07 17:10:00|5725|5724|5717|5716|5725|5724|5717|5716|51889
1699377300000|2023-11-07 17:15:00|5718|5717|5719|5718|5720|5719|5716|5715|52228
1699377600000|2023-11-07 17:20:00|5720|5719|5723|5722|5723|5722|5718|5717|34564
1699377900000|2023-11-07 17:25:00|5722|5721|5721|5720|5723|5722|5720|5719|51456
1699378200000|2023-11-07 17:30:00|5720|5719|5721|5720|5723|5722|5717|5716|82766
1699378500000|2023-11-07 17:35:00|5720|5719|5720|5719|5722|5721|5719|5718|52018
1699378800000|2023-11-07 17:40:00|5719|5718|5720|5719|5721|5720|5718|5717|33987
1699379100000|2023-11-07 17:45:00|5721|5720|5723|5722|5724|5723|5720|5719|66829
1699379400000|2023-11-07 17:50:00|5722|5721|5725|5724|5725|5724|5721|5720|34427
1699379700000|2023-11-07 17:55:00|5724|5723|5725|5724|5726|5725|5723|5722|38668
1699380000000|2023-11-07 18:00:00|5726|5725|5728|5727|5729|5728|5725|5724|35185
1699380300000|2023-11-07 18:05:00|5727|5726|5729|5728|5730|5729|5726|5725|56826
1699380600000|2023-11-07 18:10:00|5730|5729|5726|5725|5730|5729|5725|5724|34852
1699380900000|2023-11-07 18:15:00|5725|5724|5725|5724|5726|5725|5724|5723|38310
1699381200000|2023-11-07 18:20:00|5724|5723|5723|5722|5725|5724|5722|5721|33310
1699381500000|2023-11-07 18:25:00|5722|5721|5722|5721|5723|5722|5722|5721|40897
1699381800000|2023-11-07 18:30:00|5721|5720|5719|5718|5721|5721|5719|5718|45893
1699382100000|2023-11-07 18:35:00|5718|5717|5721|5720|5722|5721|5717|5716|45879
1699382400000|2023-11-07 18:40:00|5720|5719|5721|5720|5722|5721|5719|5718|32021
1699382700000|2023-11-07 18:45:00|5722|5721|5720|5719|5722|5721|5720|5719|48554
1699383000000|2023-11-07 18:50:00|5719|5718|5718|5717|5720|5719|5716|5715|78471
1699383300000|2023-11-07 18:55:00|5719|5718|5723|5722|5723|5722|5717|5716|75875
1699383600000|2023-11-07 19:00:00|5724|5723|5726|5725|5726|5725|5721|5720|27517
1699383900000|2023-11-07 19:05:00|5727|5726|5728|5727|5729|5728|5726|5725|42631
1699384200000|2023-11-07 19:10:00|5727|5726|5725|5724|5729|5728|5725|5724|37765
1699384500000|2023-11-07 19:15:00|5724|5723|5722|5721|5724|5723|5721|5720|58419
1699384800000|2023-11-07 19:20:00|5723|5722|5723|5722|5725|5724|5721|5720|41145
1699385100000|2023-11-07 19:25:00|5722|5721|5723|5722|5723|5722|5721|5720|42198
1699385400000|2023-11-07 19:30:00|5724|5723|5722|5721|5726|5725|5722|5721|38545
1699385700000|2023-11-07 19:35:00|5723|5722|5719|5718|5723|5722|5719|5718|61112
1699386000000|2023-11-07 19:40:00|5720|5719|5724|5723|5724|5723|5720|5719|46142
1699386300000|2023-11-07 19:45:00|5725|5724|5724|5723|5726|5725|5724|5723|46263
1699386600000|2023-11-07 19:50:00|5725|5724|5724|5723|5726|5725|5723|5722|64539
1699386900000|2023-11-07 19:55:00|5725|5724|5720|5719|5725|5724|5719|5718|54662
1699387200000|2023-11-07 20:00:00|5721|5720|5721|5720|5723|5722|5721|5720|46427
1699387500000|2023-11-07 20:05:00|5720|5719|5720|5719|5721|5720|5720|5719|42290
1699387800000|2023-11-07 20:10:00|5719|5718|5720|5719|5721|5720|5718|5717|60066
1699388100000|2023-11-07 20:15:00|5721|5720|5726|5725|5726|5725|5720|5719|44500
1699388400000|2023-11-07 20:20:00|5725|5724|5727|5726|5730|5729|5725|5724|98347
1699388700000|2023-11-07 20:25:00|5728|5727|5727|5726|5728|5727|5726|5725|100022
1699389000000|2023-11-07 20:30:00|5728|5727|5728|5727|5729|5728|5726|5725|94586
1699389300000|2023-11-07 20:35:00|5729|5728|5728|5727|5730|5729|5727|5726|61232
1699389600000|2023-11-07 20:40:00|5729|5728|5728|5727|5730|5729|5727|5726|86675
1699389900000|2023-11-07 20:45:00|5727|5726|5722|5721|5727|5726|5721|5720|148250
1699390200000|2023-11-07 20:50:00|5721|5720|5717|5716|5721|5720|5716|5715|106926
1699390500000|2023-11-07 20:55:00|5716|5715|5719|5718|5719|5718|5710|5709|435409
1699390800000|2023-11-07 21:00:00|5720|5713|5719|5711|5750|5717|5718|5700|29352
1699391100000|2023-11-07 21:05:00|||||||||29780
1699391400000|2023-11-07 21:10:00|||||||||2609
1699391700000|2023-11-07 21:15:00|5718||5718||5718||5718||72
1699392000000|2023-11-07 21:20:00|||||||||68
1699392300000|2023-11-07 21:25:00||5712||5711||5712||5711|47
1699392600000|2023-11-07 21:30:00|5716||5716||5716||5716||153
1699392900000|2023-11-07 21:35:00|||||||||18
1699393200000|2023-11-07 21:40:00|5715||5716||5716||5715||21
1699393500000|2023-11-07 21:45:00|||||||||43
1699393800000|2023-11-07 21:50:00|||||||||34
1699394100000|2023-11-07 21:55:00|||||||||194
1699394400000|2023-11-07 22:00:00|||||||||28
1699394700000|2023-11-07 22:05:00||5714||5711||5714||5711|587
1699395000000|2023-11-07 22:10:00|5718|5715|5718|5715|5718|5715|5718|5715|36
1699395300000|2023-11-07 22:15:00|||||||||16
1699395600000|2023-11-07 22:20:00|||||||||86
1699395900000|2023-11-07 22:25:00||5711||5711||5711||5711|93
1699396200000|2023-11-07 22:30:00|||||||||17
1699396500000|2023-11-07 22:35:00|||||||||35
1699396800000|2023-11-07 22:40:00|||||||||18
1699397100000|2023-11-07 22:45:00|||||||||157
1699397400000|2023-11-07 22:50:00|||||||||18
1699397700000|2023-11-07 22:55:00||5712||5711||5712||5711|87
1699398000000|2023-11-07 23:00:00|||||||||4
1699398300000|2023-11-07 23:05:00|||||||||98
1699398600000|2023-11-07 23:10:00|||||||||59
1699398900000|2023-11-07 23:15:00|||||||||33
1699399200000|2023-11-07 23:20:00|||||||||11
1699399500000|2023-11-07 23:25:00|||||||||56
1699399800000|2023-11-07 23:30:00|||||||||60
1699400100000|2023-11-07 23:35:00|||||||||7
1699400400000|2023-11-07 23:40:00|||||||||29
1699400700000|2023-11-07 23:45:00|||||||||53
1699401000000|2023-11-07 23:50:00|||||||||31
1699401300000|2023-11-07 23:55:00|||||||||116
1699401600000|2023-11-08 00:00:00|||||||||14
1699401900000|2023-11-08 00:05:00|||||||||28
1699402200000|2023-11-08 00:10:00|||||||||12
1699402500000|2023-11-08 00:15:00|||||||||11
1699402800000|2023-11-08 00:20:00|||||||||72
1699403100000|2023-11-08 00:25:00|||||||||27
1699403400000|2023-11-08 00:30:00|||||||||5
1699403700000|2023-11-08 00:35:00|||||||||84
1699404000000|2023-11-08 00:40:00|||||||||6
1699404300000|2023-11-08 00:45:00|||||||||8
1699404600000|2023-11-08 00:50:00|||||||||97
1699404900000|2023-11-08 00:55:00|||||||||42
1699434000000|2023-11-08 09:00:00|5886|5529|5728|5704|5886|5720|5720|5529|316
1699434300000|2023-11-08 09:05:00|5740|5700|5728|5708|5745|5708|5728|5700|6
1699434600000|2023-11-08 09:10:00|5740|5701|5732|5721|5740|5721|5724|5701|0
1699434900000|2023-11-08 09:15:00|5740|5712|5728|5712|5740|5714|5728|5700|32
1699435200000|2023-11-08 09:20:00|5740|5713|5732|5716|5740|5717|5728|5712|33
1699435500000|2023-11-08 09:25:00|5725|5717|5732|5713|5732|5717|5725|5700|123
1699435800000|2023-11-08 09:30:00|5740|5714|5728|5713|5740|5714|5728|5700|23
1699436100000|2023-11-08 09:35:00|5740|5710|5732|5710|5740|5714|5728|5700|59
1699436400000|2023-11-08 09:40:00|5740|5708|5730|5708|5740|5713|5728|5700|1
1699436700000|2023-11-08 09:45:00|5728|5710|5730|5712|5730|5714|5728|5700|11
1699437000000|2023-11-08 09:50:00||5713||5713||5714||5700|2
1699437300000|2023-11-08 09:55:00|5724|5712|5729|5710|5729|5714|5724|5710|137
1699437600000|2023-11-08 10:00:00|5730|5711|5730|5710|5730|5712|5728|5707|14
1699437900000|2023-11-08 10:05:00|5729|5711|5728|5710|5730|5711|5728|5708|4
1699438200000|2023-11-08 10:10:00||5711||5710||5711||5708|17
1699438500000|2023-11-08 10:15:00|5730|5711|5729|5711|5730|5711|5727|5711|7
1699438800000|2023-11-08 10:20:00|5730|5710|5728|5709|5730|5711|5728|5709|24
1699439100000|2023-11-08 10:25:00|5730|5710|5730|5724|5730|5724|5728|5710|35
1699439400000|2023-11-08 10:30:00|||||||||4
1699439700000|2023-11-08 10:35:00|5728||5730||5730||5728||2
1699440000000|2023-11-08 10:40:00|5726|5718|5728|5714|5730|5724|5726|5712|1742
1699440300000|2023-11-08 10:45:00|5730|5713|5730|5715|5730|5716|5730|5712|2
1699440600000|2023-11-08 10:50:00|5728|5714|5728|5715|5728|5716|5728|5714|7
1699440900000|2023-11-08 10:55:00|5730|5714|5730|5715|5730|5716|5730|5714|5
1699441200000|2023-11-08 11:00:00||5714||5716||5716||5714|22
1699441500000|2023-11-08 11:05:00|5719|5719|5730|5716|5730|5719|5719|5716|215
1699441800000|2023-11-08 11:10:00|5728|5714|5728|5716|5730|5720|5728|5714|45
1699442100000|2023-11-08 11:15:00|5730|5714|5730|5716|5730|5716|5729|5714|11
1699442400000|2023-11-08 11:20:00|5729|5717|5730|5717|5730|5720|5729|5717|79
1699442700000|2023-11-08 11:25:00|5729|5716|5730|5716|5730|5718|5729|5716|11
1699443000000|2023-11-08 11:30:00|5728|5720|5730|5716|5730|5724|5728|5716|531
1699443300000|2023-11-08 11:35:00|5729|5718|5730|5715|5730|5718|5729|5714|42
1699443600000|2023-11-08 11:40:00||5714||5716||5718||5714|50
1699443900000|2023-11-08 11:45:00|5725|5715|5720|5714|5725|5715|5720|5714|155
1699444200000|2023-11-08 11:50:00||5715||5715||5715||5714|59
1699444500000|2023-11-08 11:55:00|5728|5714|5730|5715|5730|5719|5728|5714|962
1699444800000|2023-11-08 12:00:00|5729|5716|5729|5716|5730|5718|5724|5714|48
1699445100000|2023-11-08 12:05:00|5730|5717|5730|5719|5730|5719|5728|5716|13
1699445400000|2023-11-08 12:10:00||5718||5716||5718||5716|33
1699445700000|2023-11-08 12:15:00|5729|5715|5728|5719|5729|5719|5728|5715|11
1699446000000|2023-11-08 12:20:00|5730|5720|5730|5720|5730|5720|5730|5720|22
1699446300000|2023-11-08 12:25:00|5732|5719|5731|5719|5732|5720|5730|5719|42
1699446600000|2023-11-08 12:30:00|5732|5725|5732|5720|5736|5725|5730|5720|73
1699446900000|2023-11-08 12:35:00|5731|5719|5732|5727|5740|5727|5731|5719|108
1699447200000|2023-11-08 12:40:00|5736||5733||5736||5733||17
1699447500000|2023-11-08 12:45:00|5736|5721|5733|5720|5736|5722|5727|5719|632
1699447800000|2023-11-08 12:50:00|5736|5719|5736|5720|5736|5725|5732|5719|35
1699448100000|2023-11-08 12:55:00|5735|5719|5736|5720|5740|5720|5732|5719|116
1699448400000|2023-11-08 13:00:00|5740|5719|5736|5720|5740|5728|5728|5719|542
1699448700000|2023-11-08 13:05:00|5730|5719|5736|5720|5740|5720|5728|5719|80
1699449000000|2023-11-08 13:10:00|5733|5719|5740|5724|5740|5735|5733|5719|2334
1699449300000|2023-11-08 13:15:00|5739|5719|5735|5720|5740|5724|5734|5719|88
1699449600000|2023-11-08 13:20:00|5740||5740||5740||5728||488
1699449900000|2023-11-08 13:25:00||5719||5720||5724||5719|121
1699450200000|2023-11-08 13:30:00|5730|5719|5740|5720|5740|5720|5730|5719|51
1699450500000|2023-11-08 13:35:00|5739|5730|5740|5728|5740|5730|5732|5728|474
1699450800000|2023-11-08 13:40:00|5738||5740||5740||5732||576
1699451100000|2023-11-08 13:45:00|5731|5730|5740|5728|5740|5732|5731|5728|447
1699451400000|2023-11-08 13:50:00||5731||5728||5731||5728|137
1699451700000|2023-11-08 13:55:00|||||||||70
1699452000000|2023-11-08 14:00:00|5738|5730|5740|5732|5740|5732|5734|5730|131
1699452300000|2023-11-08 14:05:00|5736|5733|5736|5732|5736|5734|5734|5732|1057
1699452600000|2023-11-08 14:10:00|5735||5736||5736||5735||155
1699452900000|2023-11-08 14:15:00||5734||5732||5734||5732|555
1699453200000|2023-11-08 14:20:00|5735|5733|5736|5731|5736|5734|5733|5728|411
1699453500000|2023-11-08 14:25:00|5735|5730|5739|5730|5743|5737|5733|5728|2111
1699453800000|2023-11-08 14:30:00|5738|5729|5733|5732|5748|5746|5731|5729|481080
1699454100000|2023-11-08 14:35:00|5732|5731|5733|5732|5740|5739|5731|5730|137363
1699454400000|2023-11-08 14:40:00|5732|5731|5737|5736|5737|5736|5732|5731|106764
1699454700000|2023-11-08 14:45:00|5738|5737|5745|5744|5747|5746|5736|5735|108418
1699455000000|2023-11-08 14:50:00|5746|5745|5734|5733|5746|5745|5732|5732|112104
1699455300000|2023-11-08 14:55:00|5735|5734|5739|5738|5740|5739|5734|5733|48120
1699455600000|2023-11-08 15:00:00|5740|5739|5735|5734|5743|5742|5735|5734|88371
1699455900000|2023-11-08 15:05:00|5736|5735|5732|5731|5736|5735|5730|5729|95348
1699456200000|2023-11-08 15:10:00|5733|5732|5736|5735|5737|5736|5732|5731|182616
1699456500000|2023-11-08 15:15:00|5737|5736|5739|5738|5742|5741|5736|5736|93702
1699456800000|2023-11-08 15:20:00|5738|5737|5739|5738|5742|5741|5738|5737|64740
1699457100000|2023-11-08 15:25:00|5738|5737|5743|5742|5745|5744|5738|5737|82594
1699457400000|2023-11-08 15:30:00|5744|5743|5744|5743|5744|5743|5741|5740|102915
1699457700000|2023-11-08 15:35:00|5743|5742|5739|5738|5743|5742|5736|5735|117683
1699458000000|2023-11-08 15:40:00|5738|5737|5741|5740|5745|5744|5737|5736|116360
1699458300000|2023-11-08 15:45:00|5742|5741|5741|5740|5742|5741|5739|5738|103623
1699458600000|2023-11-08 15:50:00|5740|5739|5738|5737|5742|5741|5735|5734|84775
1699458900000|2023-11-08 15:55:00|5737|5736|5735|5734|5737|5736|5733|5732|91024
1699459200000|2023-11-08 16:00:00|5736|5735|5735|5734|5740|5739|5735|5734|90096
1699459500000|2023-11-08 16:05:00|5734|5733|5731|5730|5734|5733|5729|5728|218411
1699459800000|2023-11-08 16:10:00|5730|5729|5734|5733|5736|5735|5728|5727|109408
1699460100000|2023-11-08 16:15:00|5735|5734|5732|5731|5736|5735|5728|5727|91000
1699460400000|2023-11-08 16:20:00|5731|5730|5721|5720|5731|5730|5720|5719|67176
1699460700000|2023-11-08 16:25:00|5720|5719|5726|5725|5726|5725|5719|5718|50314
1699461000000|2023-11-08 16:30:00|5725|5724|5723|5722|5725|5724|5720|5719|78584
1699461300000|2023-11-08 16:35:00|5722|5721|5721|5720|5724|5723|5720|5720|61803
1699461600000|2023-11-08 16:40:00|5722|5721|5730|5729|5730|5729|5722|5721|42459
1699461900000|2023-11-08 16:45:00|5729|5728|5730|5729|5733|5732|5729|5728|48018
1699462200000|2023-11-08 16:50:00|5729|5728|5728|5727|5730|5729|5723|5722|57977
1699462500000|2023-11-08 16:55:00|5727|5726|5720|5719|5727|5727|5719|5718|59880
1699462800000|2023-11-08 17:00:00|5719|5718|5714|5713|5720|5719|5713|5712|79810
1699463100000|2023-11-08 17:05:00|5713|5712|5708|5707|5716|5715|5705|5704|62299
1699463400000|2023-11-08 17:10:00|5709|5708|5715|5714|5716|5715|5708|5707|50059
1699463700000|2023-11-08 17:15:00|5714|5713|5714|5713|5715|5714|5712|5711|37128
1699464000000|2023-11-08 17:20:00|5715|5714|5715|5714|5716|5715|5713|5712|32584
1699464300000|2023-11-08 17:25:00|5714|5713|5714|5713|5716|5715|5712|5711|51394
1699464600000|2023-11-08 17:30:00|5715|5714|5718|5717|5719|5718|5712|5711|41580
1699464900000|2023-11-08 17:35:00|5717|5716|5718|5717|5720|5719|5717|5716|55085
1699465200000|2023-11-08 17:40:00|5717|5716|5708|5707|5717|5716|5708|5707|57513
1699465500000|2023-11-08 17:45:00|5707|5706|5706|5705|5708|5707|5706|5705|39769
1699465800000|2023-11-08 17:50:00|5705|5704|5702|5701|5705|5704|5702|5701|73037
1699466100000|2023-11-08 17:55:00|5701|5700|5710|5709|5710|5709|5701|5700|49774
1699466400000|2023-11-08 18:00:00|5711|5710|5717|5716|5717|5716|5710|5709|65570
1699466700000|2023-11-08 18:05:00|5716|5715|5709|5708|5716|5715|5709|5708|50427
1699467000000|2023-11-08 18:10:00|5708|5707|5704|5703|5709|5708|5703|5702|44243
1699467300000|2023-11-08 18:15:00|5703|5702|5703|5702|5704|5703|5700|5699|67114
1699467600000|2023-11-08 18:20:00|5702|5701|5701|5700|5703|5702|5701|5700|51337
1699467900000|2023-11-08 18:25:00|5702|5701|5701|5700|5703|5702|5700|5699|62649
1699468200000|2023-11-08 18:30:00|5702|5701|5700|5699|5702|5701|5700|5699|83903
1699468500000|2023-11-08 18:35:00|5701|5700|5696|5695|5701|5700|5695|5694|50211
1699468800000|2023-11-08 18:40:00|5695|5694|5696|5695|5697|5696|5694|5693|56610
1699469100000|2023-11-08 18:45:00|5697|5696|5699|5698|5700|5699|5696|5695|41973
1699469400000|2023-11-08 18:50:00|5700|5699|5703|5702|5703|5702|5700|5699|32587
1699469700000|2023-11-08 18:55:00|5702|5701|5703|5702|5703|5702|5702|5701|23672
1699470000000|2023-11-08 19:00:00|5702|5701|5706|5705|5707|5706|5701|5700|50868
1699470300000|2023-11-08 19:05:00|5705|5704|5706|5705|5707|5706|5705|5704|39295
1699470600000|2023-11-08 19:10:00|5705|5704|5701|5700|5705|5704|5701|5700|41739
1699470900000|2023-11-08 19:15:00|5702|5701|5708|5707|5708|5707|5702|5701|50276
1699471200000|2023-11-08 19:20:00|5709|5708|5710|5709|5710|5709|5708|5707|33435
1699471500000|2023-11-08 19:25:00|5709|5708|5705|5704|5710|5709|5705|5704|50424
1699471800000|2023-11-08 19:30:00|5706|5705|5703|5702|5708|5707|5702|5701|54946
1699472100000|2023-11-08 19:35:00|5704|5703|5704|5703|5705|5704|5703|5702|39812
1699472400000|2023-11-08 19:40:00|5703|5702|5702|5701|5703|5702|5701|5700|40848
1699472700000|2023-11-08 19:45:00|5701|5700|5700|5700|5701|5701|5700|5699|43413
1699473000000|2023-11-08 19:50:00|5701|5699|5699|5698|5701|5700|5698|5697|43588
1699473300000|2023-11-08 19:55:00|5698|5697|5694|5693|5698|5697|5693|5692|64112
1699473600000|2023-11-08 20:00:00|5695|5694|5700|5699|5700|5699|5695|5694|69105
1699473900000|2023-11-08 20:05:00|5699|5698|5699|5698|5699|5698|5696|5695|52040
1699474200000|2023-11-08 20:10:00|5700|5699|5700|5699|5701|5700|5698|5697|52251
1699474500000|2023-11-08 20:15:00|5701|5700|5703|5702|5704|5703|5700|5700|74941
1699474800000|2023-11-08 20:20:00|5704|5703|5704|5703|5705|5704|5703|5702|84085
1699475100000|2023-11-08 20:25:00|5705|5704|5700|5699|5705|5704|5700|5699|89935
1699475400000|2023-11-08 20:30:00|5699|5698|5699|5698|5699|5698|5695|5694|104258
1699475700000|2023-11-08 20:35:00|5698|5697|5702|5701|5702|5701|5696|5695|123479
1699476000000|2023-11-08 20:40:00|5703|5702|5708|5707|5712|5711|5703|5702|168790
1699476300000|2023-11-08 20:45:00|5707|5706|5709|5708|5710|5709|5706|5705|159236
1699476600000|2023-11-08 20:50:00|5710|5709|5712|5711|5712|5711|5707|5706|255706
1699476900000|2023-11-08 20:55:00|5711|5710|5709|5708|5712|5711|5707|5706|521652
1699477200000|2023-11-08 21:00:00|5711|5706|5710|5703|5750|5706|5709|5639|2100
1699477500000|2023-11-08 21:05:00||5704||5703||5704||5703|0
1699477800000|2023-11-08 21:10:00||5704||5704||5704||5704|0
1699478400000|2023-11-08 21:20:00|5709|5708|5709|5707|5709|5708|5709|5707|0
1699478700000|2023-11-08 21:25:00|||||||||677
1699479000000|2023-11-08 21:30:00||5704||5704||5704||5704|248
1699479300000|2023-11-08 21:35:00|||||||||150
1699479600000|2023-11-08 21:40:00|||||||||212
1699479900000|2023-11-08 21:45:00|5708||5706||5709||5706||53
1699480200000|2023-11-08 21:50:00|5705||5706||5706||5705||624
1699480500000|2023-11-08 21:55:00|5709||5709||5709||5709||183
1699480800000|2023-11-08 22:00:00|||||||||21
1699481100000|2023-11-08 22:05:00||5705||5706||5706||5704|78
1699481400000|2023-11-08 22:10:00|5706|5704|5706|5705|5706|5705|5706|5704|9
1699481700000|2023-11-08 22:15:00|5709|5706|5709|5706|5709|5706|5708|5706|321
1699482000000|2023-11-08 22:20:00|||||||||127
1699482300000|2023-11-08 22:25:00|5730|5705|5730|5700|5730|5705|5730|5700|372
1699482600000|2023-11-08 22:30:00|||||||||92
1699482900000|2023-11-08 22:35:00|||||||||70
1699483200000|2023-11-08 22:40:00||5702||5702||5702||5702|76
1699483500000|2023-11-08 22:45:00||5700||5706||5711||5700|74
1699483800000|2023-11-08 22:50:00|||||||||143
1699484100000|2023-11-08 22:55:00|5720|5700|5720|5700|5720|5707|5720|5700|14
1699484400000|2023-11-08 23:00:00|5709||5709||5709||5709||47
1699484700000|2023-11-08 23:05:00|||||||||10
1699485000000|2023-11-08 23:10:00|||||||||103
1699485300000|2023-11-08 23:15:00|5705|5705|5709|5705|5709|5705|5705|5705|333
1699485600000|2023-11-08 23:20:00|||||||||6
1699485900000|2023-11-08 23:25:00|||||||||17
1699486200000|2023-11-08 23:30:00||5700||5700||5704||5700|16
1699486500000|2023-11-08 23:35:00|||||||||24
1699486800000|2023-11-08 23:40:00|||||||||25
1699487100000|2023-11-08 23:45:00||5704||5704||5704||5704|12
1699487400000|2023-11-08 23:50:00|||||||||503
1699487700000|2023-11-08 23:55:00|||||||||56
1699488000000|2023-11-09 00:00:00|||||||||61
1699488300000|2023-11-09 00:05:00||5700||5700||5700||5700|64
1699488600000|2023-11-09 00:10:00|||||||||264
1699488900000|2023-11-09 00:15:00|||||||||108
1699489200000|2023-11-09 00:20:00|||||||||25
1699489500000|2023-11-09 00:25:00|||||||||16
1699489800000|2023-11-09 00:30:00|||||||||23
1699490100000|2023-11-09 00:35:00|||||||||29
1699490400000|2023-11-09 00:40:00|||||||||7
1699490700000|2023-11-09 00:45:00|||||||||14
1699491000000|2023-11-09 00:50:00|||||||||43
1699491300000|2023-11-09 00:55:00|||||||||2414
1699520400000|2023-11-09 09:00:00|5738|5692|5728|5708|5750|5711|5727|5692|66
1699520700000|2023-11-09 09:05:00||5709||5710||5710||5709|24
1699521000000|2023-11-09 09:10:00|5727||5728||5728||5727||9
1699521300000|2023-11-09 09:15:00|5727||5727||5727||5727||110
1699521600000|2023-11-09 09:20:00|||||||||10
1699521900000|2023-11-09 09:25:00|5717||5724||5727||5717||105
1699522200000|2023-11-09 09:30:00|5727|5712|5727|5710|5727|5712|5727|5710|57
1699522500000|2023-11-09 09:35:00||5712||5712||5712||5712|17
1699522800000|2023-11-09 09:40:00|||||||||35
1699523100000|2023-11-09 09:45:00|5724|5710|5727|5710|5727|5710|5724|5710|13
1699523400000|2023-11-09 09:50:00|5724||5724||5724||5724||1
1699523700000|2023-11-09 09:55:00|5727||5727||5727||5727||42
1699524000000|2023-11-09 10:00:00|5726|5712|5724|5710|5727|5713|5724|5710|0
1699524300000|2023-11-09 10:05:00|5727||5724||5727||5724||11
1699524600000|2023-11-09 10:10:00|5722||5724||5724||5722||26
1699524900000|2023-11-09 10:15:00|5720||5720||5727||5718||12
1699525200000|2023-11-09 10:20:00|5727||5724||5727||5718||16
1699525500000|2023-11-09 10:25:00|5727||5720||5727||5720||81
1699525800000|2023-11-09 10:30:00|5727||5720||5727||5720||11
1699526100000|2023-11-09 10:35:00|5727||5720||5727||5717||56
1699526400000|2023-11-09 10:40:00|5727|5713|5724|5710|5727|5713|5716|5710|6
1699526700000|2023-11-09 10:45:00|5720|5712|5724|5712|5727|5712|5720|5712|17
1699527000000|2023-11-09 10:50:00|5717||5724||5727||5717||18
1699527300000|2023-11-09 10:55:00|5719|5714|5724|5712|5727|5714|5719|5712|532
1699527600000|2023-11-09 11:00:00||5713||5712||5714||5712|25
1699527900000|2023-11-09 11:05:00|5727||5727||5727||5727||37
1699528200000|2023-11-09 11:10:00|5723||5727||5727||5723||121
1699528500000|2023-11-09 11:15:00|||||||||1
1699528800000|2023-11-09 11:20:00|||||||||7
1699529400000|2023-11-09 11:30:00|5723|5713|5727|5713|5727|5713|5723|5713|49
1699529700000|2023-11-09 11:35:00|||||||||37
1699530000000|2023-11-09 11:40:00|||||||||7
1699530300000|2023-11-09 11:45:00||5726||5713||5726||5713|1536
1699530600000|2023-11-09 11:50:00|5709|5709|5727|5712|5727|5712|5709|5705|4868
1699530900000|2023-11-09 11:55:00|5722|5705|5727|5665|5727|5705|5665|5665|17218
1699531200000|2023-11-09 12:00:00|5721|5660|5708|5655|5727|5670|5648|5639|19782
1699531500000|2023-11-09 12:05:00|5727|5648|5672|5639|5727|5651|5645|5639|8409
1699531800000|2023-11-09 12:10:00|5675|5647|5667|5645|5675|5647|5653|5639|579
1699532100000|2023-11-09 12:15:00|5670|5655|5670|5660|5670|5660|5670|5645|680
1699532400000|2023-11-09 12:20:00|5667|5661|5668|5645|5670|5666|5667|5645|4950
1699532700000|2023-11-09 12:25:00|5670|5657|5670|5663|5670|5663|5670|5657|373
1699533000000|2023-11-09 12:30:00|5668|5666|5665|5660|5670|5667|5665|5657|2126
1699533300000|2023-11-09 12:35:00|||||||||72
1699533600000|2023-11-09 12:40:00|||||||||42
1699533900000|2023-11-09 12:45:00|5670|5663|5670|5664|5670|5664|5670|5663|342
1699534200000|2023-11-09 12:50:00|5668|5665|5670|5657|5670|5665|5662|5657|1868
1699534500000|2023-11-09 12:55:00||5661||5664||5664||5661|168
1699534800000|2023-11-09 13:00:00|5669|5663|5665|5661|5675|5670|5665|5661|6729
1699535100000|2023-11-09 13:05:00||5663||5663||5663||5663|2486
1699535400000|2023-11-09 13:10:00|5664|5664|5660|5657|5665|5664|5660|5657|3502
1699535700000|2023-11-09 13:15:00|5659|5656|5665|5660|5665|5660|5652|5640|3128
1699536000000|2023-11-09 13:20:00||5657||5660||5662||5657|1582
1699536300000|2023-11-09 13:25:00|5675|5662|5675|5660|5675|5663|5675|5660|28218
1699536600000|2023-11-09 13:30:00|||||||||232
1699536900000|2023-11-09 13:35:00|5670|5664|5690|5671|5690|5675|5669|5664|2406
1699537200000|2023-11-09 13:40:00|5687|5664|5690|5675|5690|5681|5675|5664|963
1699537500000|2023-11-09 13:45:00|5696|5667|5697|5676|5697|5690|5691|5667|3429
1699537800000|2023-11-09 13:50:00|5688|5678|5697|5677|5697|5690|5688|5677|612
1699538100000|2023-11-09 13:55:00|5692|5682|5690|5677|5692|5682|5690|5677|347
1699538400000|2023-11-09 14:00:00|5694|5678|5696|5688|5697|5691|5692|5677|799
1699538700000|2023-11-09 14:05:00|5692|5685|5692|5687|5692|5687|5688|5685|1858
1699539000000|2023-11-09 14:10:00|5695|5688|5700|5688|5703|5698|5695|5685|6791
1699539300000|2023-11-09 14:15:00|5697|5694|5700|5689|5700|5695|5695|5688|1783
1699539600000|2023-11-09 14:20:00|5699|5688|5699|5692|5700|5694|5695|5688|948
1699539900000|2023-11-09 14:25:00|5700|5696|5703|5698|5703|5701|5699|5696|35428
1699540200000|2023-11-09 14:30:00|5705|5699|5671|5669|5717|5713|5670|5669|651985
1699540500000|2023-11-09 14:35:00|5672|5670|5673|5672|5679|5678|5663|5662|267569
1699540800000|2023-11-09 14:40:00|5674|5673|5669|5668|5675|5675|5663|5662|176344
1699541100000|2023-11-09 14:45:00|5670|5669|5674|5673|5679|5678|5665|5664|174618
1699541400000|2023-11-09 14:50:00|5675|5674|5653|5652|5675|5674|5650|5649|146628
1699541700000|2023-11-09 14:55:00|5652|5651|5645|5644|5656|5655|5645|5644|172951
1699542000000|2023-11-09 15:00:00|5646|5645|5647|5646|5654|5653|5645|5644|176783
1699542300000|2023-11-09 15:05:00|5648|5647|5647|5646|5649|5649|5638|5637|217159
1699542600000|2023-11-09 15:10:00|5648|5647|5647|5646|5648|5648|5642|5641|162704
1699542900000|2023-11-09 15:15:00|5646|5645|5652|5651|5653|5652|5644|5643|120526
1699543200000|2023-11-09 15:20:00|5653|5652|5656|5655|5663|5662|5653|5652|103563
1699543500000|2023-11-09 15:25:00|5655|5654|5654|5653|5659|5658|5652|5651|63413
1699543800000|2023-11-09 15:30:00|5653|5652|5654|5653|5656|5655|5652|5651|76083
1699544100000|2023-11-09 15:35:00|5655|5654|5659|5658|5662|5661|5653|5652|77197
1699544400000|2023-11-09 15:40:00|5660|5659|5666|5665|5669|5668|5660|5659|94752
1699544700000|2023-11-09 15:45:00|5667|5666|5666|5665|5669|5668|5666|5665|68514
1699545000000|2023-11-09 15:50:00|5665|5664|5668|5667|5668|5667|5664|5663|63743
1699545300000|2023-11-09 15:55:00|5669|5668|5668|5667|5673|5672|5668|5667|70704
1699545600000|2023-11-09 16:00:00|5667|5666|5668|5667|5669|5668|5666|5665|69902
1699545900000|2023-11-09 16:05:00|5667|5666|5673|5672|5675|5674|5667|5666|78200
1699546200000|2023-11-09 16:10:00|5672|5671|5670|5669|5676|5675|5670|5669|44616
1699546500000|2023-11-09 16:15:00|5671|5670|5676|5675|5676|5675|5671|5670|54264
1699546800000|2023-11-09 16:20:00|5675|5674|5675|5674|5676|5675|5674|5673|40602
1699547100000|2023-11-09 16:25:00|5674|5673|5671|5670|5679|5678|5671|5670|74163
1699547400000|2023-11-09 16:30:00|5672|5671|5672|5671|5676|5675|5672|5671|65581
1699547700000|2023-11-09 16:35:00|5673|5672|5667|5666|5673|5672|5665|5664|74103
1699548000000|2023-11-09 16:40:00|5666|5665|5666|5665|5668|5667|5665|5664|61727
1699548300000|2023-11-09 16:45:00|5665|5664|5657|5656|5665|5664|5657|5656|99154
1699548600000|2023-11-09 16:50:00|5658|5657|5652|5651|5661|5660|5652|5651|72324
1699548900000|2023-11-09 16:55:00|5651|5650|5651|5650|5654|5653|5651|5650|50755
1699549200000|2023-11-09 17:00:00|5652|5651|5659|5658|5660|5659|5652|5651|95934
1699549500000|2023-11-09 17:05:00|5658|5657|5661|5660|5663|5662|5658|5657|60814
1699549800000|2023-11-09 17:10:00|5662|5661|5664|5663|5665|5664|5661|5660|44100
1699550100000|2023-11-09 17:15:00|5663|5662|5665|5664|5665|5664|5662|5661|77153
1699550400000|2023-11-09 17:20:00|5664|5663|5665|5664|5667|5666|5663|5662|68065
1699550700000|2023-11-09 17:25:00|5664|5663|5668|5667|5670|5669|5664|5663|60121
1699551000000|2023-11-09 17:30:00|5667|5666|5666|5665|5670|5669|5666|5665|62748
1699551300000|2023-11-09 17:35:00|5665|5664|5665|5664|5668|5667|5664|5663|36938
1699551600000|2023-11-09 17:40:00|5664|5663|5667|5666|5667|5666|5664|5663|53729
1699551900000|2023-11-09 17:45:00|5666|5665|5664|5663|5669|5668|5664|5663|48893
1699552200000|2023-11-09 17:50:00|5663|5662|5666|5665|5667|5666|5663|5662|65467
1699552500000|2023-11-09 17:55:00|5665|5664|5668|5667|5668|5667|5665|5664|51202
1699552800000|2023-11-09 18:00:00|5669|5668|5663|5662|5672|5671|5659|5658|137962
1699553100000|2023-11-09 18:05:00|5664|5663|5659|5658|5667|5666|5657|5656|77219
1699553400000|2023-11-09 18:10:00|5658|5657|5664|5663|5665|5664|5657|5656|137741
1699553700000|2023-11-09 18:15:00|5663|5662|5662|5661|5665|5664|5661|5660|61889
1699554000000|2023-11-09 18:20:00|5661|5660|5670|5669|5670|5669|5661|5660|69729
1699554300000|2023-11-09 18:25:00|5669|5668|5674|5673|5675|5674|5668|5667|78228
1699554600000|2023-11-09 18:30:00|5673|5672|5680|5679|5681|5680|5672|5671|96777
1699554900000|2023-11-09 18:35:00|5679|5678|5673|5672|5683|5682|5673|5672|90866
1699555200000|2023-11-09 18:40:00|5672|5671|5660|5659|5673|5672|5660|5659|90185
1699555500000|2023-11-09 18:45:00|5661|5660|5662|5661|5662|5661|5659|5658|60475
1699555800000|2023-11-09 18:50:00|5661|5660|5661|5660|5663|5662|5657|5656|45017
1699556100000|2023-11-09 18:55:00|5660|5659|5662|5661|5665|5664|5660|5659|57528
1699556400000|2023-11-09 19:00:00|5661|5660|5663|5662|5663|5662|5655|5654|97681
1699556700000|2023-11-09 19:05:00|5662|5661|5662|5661|5664|5663|5659|5658|89271
1699557000000|2023-11-09 19:10:00|5661|5660|5655|5654|5661|5660|5654|5653|57409
1699557300000|2023-11-09 19:15:00|5654|5653|5658|5657|5658|5657|5653|5652|62213
1699557600000|2023-11-09 19:20:00|5659|5658|5662|5661|5662|5661|5658|5657|61367
1699557900000|2023-11-09 19:25:00|5661|5660|5661|5660|5664|5663|5660|5659|52656
1699558200000|2023-11-09 19:30:00|5660|5659|5665|5664|5665|5664|5660|5659|44254
1699558500000|2023-11-09 19:35:00|5664|5663|5664|5663|5664|5663|5660|5659|63326
1699558800000|2023-11-09 19:40:00|5663|5662|5668|5667|5669|5668|5663|5662|55835
1699559100000|2023-11-09 19:45:00|5669|5668|5673|5672|5674|5673|5668|5667|55174
1699559400000|2023-11-09 19:50:00|5672|5671|5672|5671|5672|5671|5669|5668|76597
1699559700000|2023-11-09 19:55:00|5671|5670|5671|5670|5672|5671|5668|5667|56482
1699560000000|2023-11-09 20:00:00|5672|5671|5674|5673|5676|5675|5670|5669|95554
1699560300000|2023-11-09 20:05:00|5675|5674|5673|5672|5677|5676|5673|5672|53595
1699560600000|2023-11-09 20:10:00|5674|5673|5676|5675|5677|5676|5671|5670|103608
1699560900000|2023-11-09 20:15:00|5675|5674|5674|5673|5677|5676|5671|5670|91824
1699561200000|2023-11-09 20:20:00|5673|5672|5672|5671|5675|5674|5672|5671|67723
1699561500000|2023-11-09 20:25:00|5671|5670|5672|5671|5674|5673|5671|5670|52930
1699561800000|2023-11-09 20:30:00|5673|5672|5678|5677|5678|5677|5672|5671|75930
1699562100000|2023-11-09 20:35:00|5677|5676|5674|5673|5678|5677|5672|5671|83494
1699562400000|2023-11-09 20:40:00|5673|5672|5672|5671|5675|5674|5671|5670|125574
1699562700000|2023-11-09 20:45:00|5673|5672|5670|5669|5673|5672|5668|5667|209384
1699563000000|2023-11-09 20:50:00|5669|5668|5663|5662|5671|5670|5663|5662|266947
1699563300000|2023-11-09 20:55:00|5662|5661|5667|5666|5667|5666|5661|5660|535539
1699563600000|2023-11-09 21:00:00|5668|5665|5666|5665|5672|5665|5665|5650|20141
1699563900000|2023-11-09 21:05:00|5670||5670||5670||5670||66464
1699564200000|2023-11-09 21:10:00|5673|5666|5672|5666|5680|5666|5666|5666|4214
1699564500000|2023-11-09 21:15:00|||||||||259
1699564800000|2023-11-09 21:20:00|5671||5672||5672||5671||6411
1699565100000|2023-11-09 21:25:00||5667||5666||5667||5666|179
1699565400000|2023-11-09 21:30:00|||||||||125
1699565700000|2023-11-09 21:35:00|5667||5672||5672||5667||347
1699566000000|2023-11-09 21:40:00|||||||||31
1699566300000|2023-11-09 21:45:00|||||||||52
1699566600000|2023-11-09 21:50:00|||||||||26
1699566900000|2023-11-09 21:55:00|||||||||34
1699567200000|2023-11-09 22:00:00|||||||||112
1699567500000|2023-11-09 22:05:00|||||||||291
1699567800000|2023-11-09 22:10:00|5669||5679||5679||5667||712
1699568100000|2023-11-09 22:15:00||5668||5668||5668||5668|218
1699568400000|2023-11-09 22:20:00|||||||||23
1699568700000|2023-11-09 22:25:00|5671|5666|5679|5666|5679|5666|5671|5666|104
1699569000000|2023-11-09 22:30:00||5668||5666||5668||5666|91
1699569300000|2023-11-09 22:35:00|||||||||133
1699569600000|2023-11-09 22:40:00|||||||||139
1699569900000|2023-11-09 22:45:00|||||||||14
1699570200000|2023-11-09 22:50:00||5668||5666||5668||5666|160
1699570500000|2023-11-09 22:55:00|5670||5670||5670||5670||32
1699570800000|2023-11-09 23:00:00|5679|5665|5679|5655|5679|5665|5679|5655|260
1699571100000|2023-11-09 23:05:00|||||||||43
1699571400000|2023-11-09 23:10:00|||||||||31
1699571700000|2023-11-09 23:15:00|||||||||36
1699572000000|2023-11-09 23:20:00|||||||||108
1699572300000|2023-11-09 23:25:00||5660||5660||5660||5660|13
1699572600000|2023-11-09 23:30:00|||||||||6
1699572900000|2023-11-09 23:35:00|||||||||5
1699573200000|2023-11-09 23:40:00|||||||||10
1699573500000|2023-11-09 23:45:00||5663||5663||5663||5663|14
1699573800000|2023-11-09 23:50:00|||||||||1
1699574100000|2023-11-09 23:55:00|5666|5655|5666|5660|5666|5660|5666|5655|46
1699574400000|2023-11-10 00:00:00||5651||5651||5651||5651|90
1699574700000|2023-11-10 00:05:00||5652||5651||5652||5651|47
1699575000000|2023-11-10 00:10:00|||||||||1
1699575300000|2023-11-10 00:15:00|5664|5650|5658|5650|5666|5650|5654|5650|206
1699575600000|2023-11-10 00:20:00|||||||||52
1699575900000|2023-11-10 00:25:00|5654||5658||5658||5654||89
1699576200000|2023-11-10 00:30:00|||||||||6
1699576500000|2023-11-10 00:35:00|||||||||6
1699576800000|2023-11-10 00:40:00|5666|5652|5666|5658|5666|5658|5666|5652|214
1699577100000|2023-11-10 00:45:00|||||||||176
1699577400000|2023-11-10 00:50:00|5679|5666|5679|5666|5679|5666|5679|5666|457
1699577700000|2023-11-10 00:55:00|5678||5678||5678||5678||41
1699606800000|2023-11-10 09:00:00|5890|5463|5686|5672|5890|5673|5686|5463|204
1699607100000|2023-11-10 09:05:00|5685|5679|5685|5672|5685|5684|5685|5672|434
1699607400000|2023-11-10 09:10:00|||||||||19
1699607700000|2023-11-10 09:15:00|5680|5664|5680|5665|5680|5665|5680|5660|132
1699608000000|2023-11-10 09:20:00|5679|5674|5680|5665|5680|5674|5679|5665|145
1699608300000|2023-11-10 09:25:00|||||||||73
1699608600000|2023-11-10 09:30:00|||||||||79
1699608900000|2023-11-10 09:35:00|5676|5667|5680|5665|5680|5669|5671|5665|2534
1699609200000|2023-11-10 09:40:00|5675|5671|5680|5665|5680|5671|5675|5665|10
1699609500000|2023-11-10 09:45:00||5663||5672||5672||5663|2
1699609800000|2023-11-10 09:50:00|||||||||1
1699610100000|2023-11-10 09:55:00|||||||||18
1699610700000|2023-11-10 10:05:00|5679||5680||5680||5679||55
1699611000000|2023-11-10 10:10:00|||||||||13
1699611300000|2023-11-10 10:15:00|5678|5665|5684|5660|5685|5665|5674|5660|1259
1699611600000|2023-11-10 10:20:00|5680|5661|5685|5664|5685|5672|5670|5660|289
1699611900000|2023-11-10 10:25:00||5665||5665||5665||5664|35
1699612200000|2023-11-10 10:30:00||5664||5665||5665||5664|4
1699612500000|2023-11-10 10:35:00||5664||5665||5666||5664|5
1699612800000|2023-11-10 10:40:00||5664||5665||5665||5664|41
1699613100000|2023-11-10 10:45:00|5684|5664|5682|5666|5685|5668|5682|5664|80
1699613400000|2023-11-10 10:50:00|5684|5668|5678|5666|5685|5668|5678|5666|8
1699613700000|2023-11-10 10:55:00||5668||5666||5671||5666|3
1699614000000|2023-11-10 11:00:00||5665||5665||5665||5665|72
1699614300000|2023-11-10 11:05:00|5680|5670|5683|5665|5683|5670|5680|5665|151
1699614600000|2023-11-10 11:10:00|5682||5683||5683||5681||15
1699614900000|2023-11-10 11:15:00|5682|5660|5680|5660|5683|5660|5680|5660|236
1699615200000|2023-11-10 11:20:00|5683||5683||5683||5680||2
1699615500000|2023-11-10 11:25:00|5682|5661|5680|5660|5683|5661|5672|5660|74
1699615800000|2023-11-10 11:30:00|5685|5661|5680|5661|5685|5662|5678|5660|11
1699616100000|2023-11-10 11:35:00|5679|5660|5678|5660|5680|5662|5676|5660|6
1699616400000|2023-11-10 11:40:00|5680|5661|5677|5660|5683|5661|5673|5660|48
1699616700000|2023-11-10 11:45:00|5676|5661|5677|5660|5682|5663|5674|5660|20
1699617000000|2023-11-10 11:50:00|5678|5661|5680|5663|5680|5663|5673|5660|3
1699617300000|2023-11-10 11:55:00|5677|5660|5680|5660|5682|5660|5673|5660|25
1699617600000|2023-11-10 12:00:00|5677||5680||5683||5671||19
1699617900000|2023-11-10 12:05:00|5678|5659|5676|5660|5683|5660|5666|5657|192
1699618200000|2023-11-10 12:10:00|5673|5657|5676|5657|5676|5657|5672|5657|8
1699618500000|2023-11-10 12:15:00|5683|5658|5676|5658|5683|5658|5673|5658|37
1699618800000|2023-11-10 12:20:00|5672|5657|5673|5658|5676|5658|5667|5657|13
1699619100000|2023-11-10 12:25:00|5674|5659|5669|5660|5676|5660|5669|5657|7
1699619400000|2023-11-10 12:30:00|5672|5662|5675|5660|5676|5662|5669|5660|16
1699619700000|2023-11-10 12:35:00|5676|5661|5675|5660|5680|5661|5670|5660|3
1699620000000|2023-11-10 12:40:00|5673|5661|5684|5661|5685|5666|5670|5660|293
1699620300000|2023-11-10 12:45:00|5685|5660|5684|5661|5686|5663|5678|5660|62
1699620600000|2023-11-10 12:50:00|5680|5660|5681|5661|5686|5661|5680|5660|19
1699620900000|2023-11-10 12:55:00|5684|5660|5684|5660|5686|5661|5680|5660|55
1699621200000|2023-11-10 13:00:00|5682|5661|5680|5665|5685|5665|5680|5660|3929
1699621500000|2023-11-10 13:05:00|5685|5661|5680|5661|5685|5661|5679|5660|59
1699621800000|2023-11-10 13:10:00|5684|5660|5680|5661|5685|5664|5669|5657|264
1699622100000|2023-11-10 13:15:00||5660||5660||5661||5660|183
1699622400000|2023-11-10 13:20:00|5678|5667|5684|5660|5685|5668|5676|5660|2047
1699622700000|2023-11-10 13:25:00|5685|5661|5685|5661|5685|5661|5680|5661|30
1699623000000|2023-11-10 13:30:00|5671|5668|5685|5661|5685|5673|5669|5661|2902
1699623300000|2023-11-10 13:35:00|5678|5662|5678|5665|5678|5669|5678|5661|186
1699623600000|2023-11-10 13:40:00|5685|5661|5685|5661|5685|5661|5674|5661|273
1699623900000|2023-11-10 13:45:00|5666|5665|5681|5661|5685|5665|5666|5661|1136
1699624200000|2023-11-10 13:50:00|5680|5671|5680|5661|5685|5671|5677|5661|1165
1699624500000|2023-11-10 13:55:00|5685|5666|5686|5661|5686|5670|5685|5661|308
1699624800000|2023-11-10 14:00:00|5676|5662|5685|5671|5686|5682|5676|5661|1485
1699625100000|2023-11-10 14:05:00|5684|5677|5684|5678|5684|5678|5684|5671|37
1699625400000|2023-11-10 14:10:00|5682|5671|5685|5672|5685|5672|5679|5671|253
1699625700000|2023-11-10 14:15:00|5680|5674|5685|5680|5685|5680|5680|5665|906
1699626000000|2023-11-10 14:20:00|5686|5673|5681|5668|5686|5681|5673|5668|2575
1699626300000|2023-11-10 14:25:00|5678|5669|5695|5677|5698|5691|5678|5668|5476
1699626600000|2023-11-10 14:30:00|5693|5684|5661|5660|5694|5692|5651|5650|164172
1699626900000|2023-11-10 14:35:00|5662|5661|5647|5646|5663|5661|5641|5640|153586
1699627200000|2023-11-10 14:40:00|5648|5647|5635|5634|5648|5647|5634|5633|107374
1699627500000|2023-11-10 14:45:00|5636|5635|5636|5635|5638|5637|5628|5627|117098
1699627800000|2023-11-10 14:50:00|5635|5634|5631|5630|5643|5642|5631|5630|157846
1699628100000|2023-11-10 14:55:00|5630|5629|5628|5627|5633|5632|5623|5622|216784
1699628400000|2023-11-10 15:00:00|5627|5626|5614|5613|5627|5626|5606|5605|223545
1699628700000|2023-11-10 15:05:00|5615|5614|5628|5627|5628|5627|5615|5614|140090
1699629000000|2023-11-10 15:10:00|5629|5628|5621|5620|5631|5630|5617|5616|113406
1699629300000|2023-11-10 15:15:00|5620|5619|5631|5630|5633|5632|5620|5619|115920
1699629600000|2023-11-10 15:20:00|5630|5629|5628|5627|5633|5632|5625|5624|116617
1699629900000|2023-11-10 15:25:00|5629|5628|5627|5626|5630|5629|5623|5622|94010
1699630200000|2023-11-10 15:30:00|5626|5625|5625|5624|5631|5630|5623|5622|146287
1699630500000|2023-11-10 15:35:00|5624|5623|5618|5617|5625|5624|5618|5617|79030
1699630800000|2023-11-10 15:40:00|5617|5616|5623|5622|5623|5622|5615|5614|87971
1699631100000|2023-11-10 15:45:00|5622|5621|5635|5634|5635|5634|5622|5621|223170
1699631400000|2023-11-10 15:50:00|5636|5635|5638|5637|5639|5638|5636|5635|63768
1699631700000|2023-11-10 15:55:00|5639|5638|5632|5631|5640|5639|5632|5631|54030
1699632000000|2023-11-10 16:00:00|5633|5632|5643|5642|5643|5642|5632|5631|84254
1699632300000|2023-11-10 16:05:00|5644|5643|5638|5637|5649|5648|5638|5637|110886
1699632600000|2023-11-10 16:10:00|5637|5636|5640|5639|5641|5640|5637|5636|59310
1699632900000|2023-11-10 16:15:00|5641|5640|5635|5634|5641|5640|5635|5634|65401
1699633200000|2023-11-10 16:20:00|5636|5635|5639|5638|5640|5639|5635|5634|47276
1699633500000|2023-11-10 16:25:00|5640|5639|5637|5636|5640|5639|5636|5635|77140
1699633800000|2023-11-10 16:30:00|5636|5635|5642|5641|5642|5641|5634|5633|101687
1699634100000|2023-11-10 16:35:00|5643|5642|5637|5636|5644|5643|5637|5636|85380
1699634400000|2023-11-10 16:40:00|5638|5637|5639|5638|5640|5639|5636|5635|63790
1699634700000|2023-11-10 16:45:00|5638|5637|5638|5637|5640|5639|5637|5636|48315
1699635000000|2023-11-10 16:50:00|5637|5636|5638|5637|5640|5639|5637|5636|70131
1699635300000|2023-11-10 16:55:00|5639|5638|5634|5633|5639|5638|5632|5631|197119
1699635600000|2023-11-10 17:00:00|5635|5634|5639|5638|5640|5639|5635|5634|62550
1699635900000|2023-11-10 17:05:00|5640|5639|5638|5637|5641|5640|5638|5637|64065
1699636200000|2023-11-10 17:10:00|5639|5638|5639|5638|5641|5640|5638|5637|69050
1699636500000|2023-11-10 17:15:00|5638|5637|5639|5638|5639|5638|5637|5636|52376
1699636800000|2023-11-10 17:20:00|5640|5639|5645|5644|5645|5644|5640|5639|63718
1699637100000|2023-11-10 17:25:00|5646|5645|5646|5645|5650|5649|5646|5645|60617
1699637400000|2023-11-10 17:30:00|5647|5646|5655|5654|5655|5654|5645|5644|97173
1699637700000|2023-11-10 17:35:00|5656|5655|5660|5659|5661|5660|5655|5654|68141
1699638000000|2023-11-10 17:40:00|5659|5658|5656|5655|5659|5658|5655|5654|72318
1699638300000|2023-11-10 17:45:00|5657|5656|5652|5651|5657|5656|5652|5651|50481
1699638600000|2023-11-10 17:50:00|5653|5652|5659|5658|5660|5659|5652|5651|66629
1699638900000|2023-11-10 17:55:00|5660|5659|5667|5666|5667|5666|5659|5659|94354
1699639200000|2023-11-10 18:00:00|5666|5665|5662|5661|5667|5666|5662|5661|62359
1699639500000|2023-11-10 18:05:00|5663|5662|5662|5661|5663|5662|5660|5659|47285
1699639800000|2023-11-10 18:10:00|5663|5662|5666|5665|5668|5667|5663|5662|66026
1699640100000|2023-11-10 18:15:00|5665|5664|5666|5665|5667|5666|5662|5661|103781
1699640400000|2023-11-10 18:20:00|5667|5666|5669|5668|5670|5669|5666|5665|70467
1699640700000|2023-11-10 18:25:00|5670|5669|5666|5665|5671|5670|5666|5665|91859
1699641000000|2023-11-10 18:30:00|5667|5666|5666|5665|5669|5668|5665|5664|52621
1699641300000|2023-11-10 18:35:00|5665|5664|5666|5665|5666|5665|5662|5661|73534
1699641600000|2023-11-10 18:40:00|5667|5666|5667|5666|5670|5669|5666|5665|57274
1699641900000|2023-11-10 18:45:00|5668|5667|5669|5668|5669|5668|5667|5666|42245
1699642200000|2023-11-10 18:50:00|5668|5667|5668|5667|5669|5668|5667|5666|41247
1699642500000|2023-11-10 18:55:00|5667|5666|5666|5665|5667|5667|5666|5665|29483
1699642800000|2023-11-10 19:00:00|5667|5666|5664|5663|5667|5666|5663|5662|64378
1699643100000|2023-11-10 19:05:00|5665|5664|5665|5664|5667|5666|5665|5664|65050
1699643400000|2023-11-10 19:10:00|5666|5665|5667|5666|5670|5669|5666|5665|47179
1699643700000|2023-11-10 19:15:00|5668|5667|5668|5667|5669|5668|5667|5666|53188
1699644000000|2023-11-10 19:20:00|5667|5666|5666|5665|5669|5668|5666|5665|47933
1699644300000|2023-11-10 19:25:00|5665|5664|5665|5664|5665|5665|5664|5663|34276
1699644600000|2023-11-10 19:30:00|5664|5663|5661|5660|5664|5663|5661|5660|58512
1699644900000|2023-11-10 19:35:00|5660|5659|5661|5660|5661|5660|5659|5658|43682
1699645200000|2023-11-10 19:40:00|5662|5661|5663|5662|5664|5663|5661|5660|53504
1699645500000|2023-11-10 19:45:00|5662|5661|5661|5660|5663|5662|5661|5660|46563
1699645800000|2023-11-10 19:50:00|5662|5661|5658|5657|5662|5661|5658|5657|49424
1699646100000|2023-11-10 19:55:00|5657|5656|5657|5656|5657|5656|5656|5655|44052
1699646400000|2023-11-10 20:00:00|5658|5657|5662|5661|5662|5661|5658|5657|49886
1699646700000|2023-11-10 20:05:00|5663|5662|5665|5664|5665|5664|5663|5662|60957
1699647000000|2023-11-10 20:10:00|5664|5663|5662|5661|5665|5664|5662|5661|78996
1699647300000|2023-11-10 20:15:00|5663|5662|5664|5663|5664|5663|5660|5659|62290
1699647600000|2023-11-10 20:20:00|5663|5662|5660|5659|5663|5662|5659|5658|77844
1699647900000|2023-11-10 20:25:00|5659|5658|5664|5663|5664|5663|5659|5658|105353
1699648200000|2023-11-10 20:30:00|5665|5664|5664|5663|5668|5667|5662|5661|159345
1699648500000|2023-11-10 20:35:00|5665|5664|5667|5666|5670|5669|5664|5663|94014
1699648800000|2023-11-10 20:40:00|5666|5665|5667|5666|5668|5667|5665|5664|105585
1699649100000|2023-11-10 20:45:00|5668|5667|5667|5666|5677|5676|5667|5666|275857
1699649400000|2023-11-10 20:50:00|5668|5667|5669|5668|5674|5673|5667|5666|383647
1699649700000|2023-11-10 20:55:00|5668|5667|5673|5672|5673|5672|5667|5666|549407
1699650000000|2023-11-10 21:00:00|5675|5671|5674|5670|5675|5671|5671|5631|176401
1699650300000|2023-11-10 21:05:00|5675|5672|5679|5676|5680|5677|5675|5670|4712
1699650600000|2023-11-10 21:10:00|||||||||3500
1699650900000|2023-11-10 21:15:00|||||||||69
1699651200000|2023-11-10 21:20:00|||||||||13838
1699651500000|2023-11-10 21:25:00|||||||||128
1699651800000|2023-11-10 21:30:00|5676|5675|5676|5672|5676|5675|5676|5672|633
1699652100000|2023-11-10 21:35:00||5670||5673||5673||5670|48
1699652400000|2023-11-10 21:40:00|5673|5670|5673|5670|5673|5670|5673|5670|653
1699652700000|2023-11-10 21:45:00|||||||||11
1699653000000|2023-11-10 21:50:00||5643||5642||5643||5642|153
1699653300000|2023-11-10 21:55:00||5666||5666||5667||5666|12
1699866000000|2023-11-13 09:00:00|5862|5637|5677|5658|5862|5671|5676|5637|334
1699866300000|2023-11-13 09:05:00|5678||5676||5678||5673||169
1699866600000|2023-11-13 09:10:00|||||||||41
1699866900000|2023-11-13 09:15:00|5678|5659|5676|5658|5678|5659|5672|5658|41
1699867200000|2023-11-13 09:20:00||5660||5664||5664||5658|18
1699867500000|2023-11-13 09:25:00|5678|5667|5678|5664|5680|5667|5678|5664|68
1699867800000|2023-11-13 09:30:00|5680|5667|5678|5664|5680|5667|5678|5658|4
1699868100000|2023-11-13 09:35:00|5680|5658|5676|5658|5680|5660|5669|5658|759
1699868400000|2023-11-13 09:40:00|5674|5666|5676|5658|5680|5666|5674|5658|149
1699868700000|2023-11-13 09:45:00|5678||5676||5680||5676||3
1699869000000|2023-11-13 09:50:00|5677|5665|5677|5667|5677|5667|5677|5658|57
1699869300000|2023-11-13 09:55:00|||||||||46
1699869600000|2023-11-13 10:00:00|||||||||8
1699869900000|2023-11-13 10:05:00|||||||||12
1699870200000|2023-11-13 10:10:00|||||||||10
1699870500000|2023-11-13 10:15:00|5669|5660|5669|5658|5669|5660|5669|5658|168
1699870800000|2023-11-13 10:20:00|||||||||5
1699871100000|2023-11-13 10:25:00|||||||||7
1699871400000|2023-11-13 10:30:00|5672||5672||5672||5670||57
1699871700000|2023-11-13 10:35:00|5674||5674||5674||5674||30
1699872000000|2023-11-13 10:40:00|5676||5669||5676||5669||23
1699872300000|2023-11-13 10:45:00||5659||5659||5659||5659|11
1699872600000|2023-11-13 10:50:00||5658||5658||5660||5658|203
1699872900000|2023-11-13 10:55:00||5660||5658||5663||5658|15
1699873200000|2023-11-13 11:00:00|5660|5660|5670|5658|5670|5661|5660|5658|1047
1699873500000|2023-11-13 11:05:00||5662||5658||5662||5658|15
1699873800000|2023-11-13 11:10:00|5677|5662|5677|5658|5677|5664|5674|5658|488
1699874100000|2023-11-13 11:15:00||5663||5662||5667||5658|58
1699874400000|2023-11-13 11:20:00||5664||5664||5664||5664|14
1699874700000|2023-11-13 11:25:00||5662||5662||5668||5662|71
1699875000000|2023-11-13 11:30:00|5676|5660|5676|5658|5677|5661|5661|5658|4872
1699875300000|2023-11-13 11:35:00|5677|5660|5676|5658|5677|5661|5675|5658|244
1699875600000|2023-11-13 11:40:00|5677||5661||5677||5661||13
1699875900000|2023-11-13 11:45:00|5668||5672||5672||5659||133
1699876200000|2023-11-13 11:50:00|5669||5671||5672||5669||7
1699876500000|2023-11-13 11:55:00|5672|5660|5672|5660|5672|5660|5669|5660|105
1699876800000|2023-11-13 12:00:00|5667|5666|5667|5661|5667|5666|5661|5660|624
1699877100000|2023-11-13 12:05:00|||||||||67
1699877400000|2023-11-13 12:10:00|5671|5660|5672|5660|5672|5660|5671|5660|10
1699877700000|2023-11-13 12:15:00|5668||5666||5672||5666||99
1699878000000|2023-11-13 12:20:00|5665|5658|5666|5658|5666|5658|5664|5658|244
1699878300000|2023-11-13 12:25:00|5660|5659|5666|5658|5666|5659|5660|5658|247
1699878600000|2023-11-13 12:30:00|||||||||38
1699878900000|2023-11-13 12:35:00|5668||5668||5668||5668||24
1699879200000|2023-11-13 12:40:00|5669||5669||5669||5663||143
1699879500000|2023-11-13 12:45:00|5668||5668||5668||5668||62
1699879800000|2023-11-13 12:50:00|5665||5668||5669||5660||136
1699880100000|2023-11-13 12:55:00|5667||5668||5668||5667||14
1699880400000|2023-11-13 13:00:00|5667||5668||5668||5667||7841
1699880700000|2023-11-13 13:05:00|5664|5660|5668|5658|5668|5660|5664|5658|252
1699881000000|2023-11-13 13:10:00||5659||5658||5665||5658|330
1699881300000|2023-11-13 13:15:00|5667||5668||5668||5667||44
1699881600000|2023-11-13 13:20:00|5666||5668||5668||5665||32
1699881900000|2023-11-13 13:25:00|5667||5672||5672||5665||714
1699882200000|2023-11-13 13:30:00|5669|5659|5672|5665|5672|5666|5669|5659|186
1699882500000|2023-11-13 13:35:00|5669|5658|5667|5658|5669|5658|5666|5658|593
1699882800000|2023-11-13 13:40:00|5665|5661|5672|5658|5672|5661|5662|5658|449
1699883100000|2023-11-13 13:45:00|5670||5667||5670||5667||121
1699883400000|2023-11-13 13:50:00|5670||5661||5670||5661||352
1699883700000|2023-11-13 13:55:00|5665|5659|5663|5658|5665|5661|5663|5658|1455
1699884000000|2023-11-13 14:00:00|5664|5660|5666|5661|5666|5663|5664|5658|524
1699884300000|2023-11-13 14:05:00|5665|5662|5666|5661|5666|5662|5664|5658|286
1699884600000|2023-11-13 14:10:00|5665|5658|5670|5668|5670|5668|5661|5658|2921
1699884900000|2023-11-13 14:15:00|5669|5667|5670|5667|5670|5668|5669|5667|1822
1699885200000|2023-11-13 14:20:00|5669|5669|5670|5667|5672|5671|5669|5667|2742
1699885500000|2023-11-13 14:25:00|5669|5661|5672|5652|5672|5661|5660|5652|3772
1699885800000|2023-11-13 14:30:00|5668|5655|5674|5673|5674|5673|5661|5655|420285
1699886100000|2023-11-13 14:35:00|5673|5672|5679|5678|5686|5685|5669|5668|258055
1699886400000|2023-11-13 14:40:00|5678|5677|5692|5691|5693|5692|5677|5676|140410
1699886700000|2023-11-13 14:45:00|5691|5690|5683|5682|5691|5690|5679|5678|90876
1699887000000|2023-11-13 14:50:00|5682|5681|5684|5683|5688|5687|5677|5676|146982
1699887300000|2023-11-13 14:55:00|5685|5684|5689|5688|5691|5690|5683|5682|85012
1699887600000|2023-11-13 15:00:00|5688|5687|5682|5681|5688|5687|5681|5680|139298
1699887900000|2023-11-13 15:05:00|5683|5682|5683|5682|5683|5683|5677|5676|154890
1699888200000|2023-11-13 15:10:00|5682|5681|5683|5682|5683|5682|5678|5677|89834
1699888500000|2023-11-13 15:15:00|5682|5681|5679|5678|5686|5685|5678|5677|80807
1699888800000|2023-11-13 15:20:00|5680|5679|5685|5684|5688|5687|5679|5678|123721
1699889100000|2023-11-13 15:25:00|5686|5685|5690|5689|5690|5689|5683|5682|69304
1699889400000|2023-11-13 15:30:00|5691|5690|5692|5691|5696|5695|5689|5688|91381
1699889700000|2023-11-13 15:35:00|5691|5690|5699|5698|5702|5701|5691|5690|99938
1699890000000|2023-11-13 15:40:00|5700|5699|5696|5695|5701|5700|5693|5692|55789
1699890300000|2023-11-13 15:45:00|5697|5696|5694|5693|5698|5697|5691|5690|56580
1699890600000|2023-11-13 15:50:00|5695|5694|5692|5691|5697|5696|5692|5691|55524
1699890900000|2023-11-13 15:55:00|5693|5692|5690|5689|5694|5693|5688|5687|58132
1699891200000|2023-11-13 16:00:00|5689|5688|5687|5686|5690|5689|5684|5683|56993
1699891500000|2023-11-13 16:05:00|5686|5685|5686|5685|5690|5689|5685|5684|39648
1699891800000|2023-11-13 16:10:00|5687|5686|5687|5686|5690|5689|5686|5685|46198
1699892100000|2023-11-13 16:15:00|5686|5685|5686|5685|5689|5688|5682|5681|59679
1699892400000|2023-11-13 16:20:00|5685|5684|5690|5689|5690|5689|5685|5684|57751
1699892700000|2023-11-13 16:25:00|5691|5690|5686|5685|5692|5691|5685|5684|53284
1699893000000|2023-11-13 16:30:00|5685|5684|5688|5687|5692|5691|5684|5683|92762
1699893300000|2023-11-13 16:35:00|5687|5686|5693|5692|5693|5692|5686|5685|109786
1699893600000|2023-11-13 16:40:00|5694|5693|5699|5698|5699|5698|5692|5691|57561
1699893900000|2023-11-13 16:45:00|5700|5699|5700|5699|5707|5706|5699|5698|96806
1699894200000|2023-11-13 16:50:00|5701|5700|5704|5703|5705|5704|5700|5699|67647
1699894500000|2023-11-13 16:55:00|5705|5704|5707|5706|5710|5709|5701|5700|98176
1699894800000|2023-11-13 17:00:00|5708|5707|5706|5705|5709|5708|5705|5704|67037
1699895100000|2023-11-13 17:05:00|5705|5704|5699|5698|5705|5704|5698|5697|63426
1699895400000|2023-11-13 17:10:00|5700|5699|5694|5693|5701|5700|5693|5692|57725
1699895700000|2023-11-13 17:15:00|5695|5694|5696|5695|5698|5697|5693|5692|56992
1699896000000|2023-11-13 17:20:00|5697|5696|5699|5698|5700|5699|5695|5695|85980
1699896300000|2023-11-13 17:25:00|5700|5699|5702|5701|5703|5702|5698|5697|62721
1699896600000|2023-11-13 17:30:00|5701|5700|5697|5696|5702|5701|5695|5694|52216
1699896900000|2023-11-13 17:35:00|5696|5695|5693|5692|5696|5695|5691|5690|77165
1699897200000|2023-11-13 17:40:00|5692|5691|5693|5692|5695|5694|5691|5690|51815
1699897500000|2023-11-13 17:45:00|5692|5691|5695|5694|5695|5694|5690|5689|50991
1699897800000|2023-11-13 17:50:00|5696|5695|5695|5694|5696|5695|5695|5694|38737
1699898100000|2023-11-13 17:55:00|5696|5695|5698|5697|5698|5697|5695|5694|50398
1699898400000|2023-11-13 18:00:00|5697|5696|5697|5696|5700|5699|5697|5696|36485
1699898700000|2023-11-13 18:05:00|5698|5697|5692|5691|5698|5697|5692|5691|59151
1699899000000|2023-11-13 18:10:00|5691|5690|5698|5697|5699|5698|5691|5690|35740
1699899300000|2023-11-13 18:15:00|5699|5698|5698|5697|5699|5698|5697|5696|59373
1699899600000|2023-11-13 18:20:00|5697|5696|5691|5690|5698|5697|5691|5690|48290
1699899900000|2023-11-13 18:25:00|5690|5689|5692|5691|5693|5692|5690|5689|66352
1699900200000|2023-11-13 18:30:00|5691|5690|5689|5688|5691|5690|5686|5685|52279
1699900500000|2023-11-13 18:35:00|5688|5687|5698|5697|5698|5697|5688|5687|49644
1699900800000|2023-11-13 18:40:00|5699|5698|5700|5699|5703|5702|5698|5697|60669
1699901100000|2023-11-13 18:45:00|5701|5700|5697|5696|5703|5702|5697|5696|47780
1699901400000|2023-11-13 18:50:00|5698|5697|5696|5695|5698|5697|5695|5694|33960
1699901700000|2023-11-13 18:55:00|5695|5694|5691|5690|5696|5695|5691|5690|36173
1699902000000|2023-11-13 19:00:00|5692|5691|5691|5690|5692|5691|5688|5687|37577
1699902300000|2023-11-13 19:05:00|5690|5689|5691|5690|5692|5691|5689|5688|38074
1699902600000|2023-11-13 19:10:00|5692|5691|5694|5693|5695|5694|5692|5691|30600
1699902900000|2023-11-13 19:15:00|5693|5692|5694|5693|5694|5693|5692|5691|33762
1699903200000|2023-11-13 19:20:00|5693|5692|5695|5694|5695|5694|5692|5691|34585
1699903500000|2023-11-13 19:25:00|5694|5693|5694|5693|5695|5694|5693|5692|44230
1699903800000|2023-11-13 19:30:00|5695|5694|5697|5696|5698|5697|5694|5693|69474
1699904100000|2023-11-13 19:35:00|5698|5697|5699|5698|5700|5699|5698|5697|54102
1699904400000|2023-11-13 19:40:00|5700|5699|5699|5698|5700|5699|5698|5697|41784
1699904700000|2023-11-13 19:45:00|5700|5699|5696|5695|5700|5699|5695|5694|37887
1699905000000|2023-11-13 19:50:00|5697|5696|5695|5694|5697|5696|5694|5693|51910
1699905300000|2023-11-13 19:55:00|5696|5695|5692|5691|5696|5695|5692|5691|48289
1699905600000|2023-11-13 20:00:00|5693|5692|5695|5694|5696|5695|5692|5691|58265
1699905900000|2023-11-13 20:05:00|5694|5693|5696|5695|5696|5695|5693|5692|49919
1699906200000|2023-11-13 20:10:00|5695|5694|5696|5695|5697|5696|5694|5693|66938
1699906500000|2023-11-13 20:15:00|5697|5696|5696|5695|5697|5696|5696|5695|52168
1699906800000|2023-11-13 20:20:00|5695|5694|5696|5695|5696|5695|5694|5693|50088
1699907100000|2023-11-13 20:25:00|5697|5696|5695|5694|5698|5697|5695|5694|82214
1699907400000|2023-11-13 20:30:00|5696|5695|5697|5696|5700|5699|5695|5694|102551
1699907700000|2023-11-13 20:35:00|5698|5697|5695|5694|5698|5697|5695|5694|86653
1699908000000|2023-11-13 20:40:00|5694|5693|5692|5691|5695|5694|5692|5691|146399
1699908300000|2023-11-13 20:45:00|5693|5692|5690|5689|5693|5692|5690|5689|130319
1699908600000|2023-11-13 20:50:00|5691|5690|5689|5688|5691|5690|5685|5684|343171
1699908900000|2023-11-13 20:55:00|5690|5689|5693|5692|5694|5694|5689|5688|539383
1699909200000|2023-11-13 21:00:00|5694|5690|5694|5685|5695|5691|5689|5675|679765
1699909500000|2023-11-13 21:05:00|||||||||22085
1699909800000|2023-11-13 21:10:00|5693||5693||5693||5693||3878
1699910100000|2023-11-13 21:15:00||5686||5686||5686||5686|97
1699910400000|2023-11-13 21:20:00|5691|5687|5690|5687|5691|5687|5689|5687|11796
1699910700000|2023-11-13 21:25:00|5689|5689|5693|5691|5693|5691|5689|5689|184
1699911000000|2023-11-13 21:30:00|||||||||30
1699911300000|2023-11-13 21:35:00|5694|5692|5698|5696|5705|5704|5692|5691|5180
1699911600000|2023-11-13 21:40:00|||||||||31
1699911900000|2023-11-13 21:45:00||5691||5691||5691||5691|11
1699912200000|2023-11-13 21:50:00|||||||||43
1699912500000|2023-11-13 21:55:00|||||||||44
1699912800000|2023-11-13 22:00:00|||||||||60
1699913100000|2023-11-13 22:05:00|5697||5698||5698||5697||156
1699913400000|2023-11-13 22:10:00|||||||||45
1699913700000|2023-11-13 22:15:00|5694||5693||5694||5693||4
1699914000000|2023-11-13 22:20:00|||||||||115
1699914300000|2023-11-13 22:25:00||5690||5690||5690||5690|478
1699914600000|2023-11-13 22:30:00|||||||||19
1699914900000|2023-11-13 22:35:00|||||||||21
1699915200000|2023-11-13 22:40:00|||||||||13
1699915500000|2023-11-13 22:45:00|||||||||63
1699915800000|2023-11-13 22:50:00|5691|5691|5698|5691|5698|5691|5691|5691|387
1699916100000|2023-11-13 22:55:00|||||||||31
1699916400000|2023-11-13 23:00:00|||||||||14
1699916700000|2023-11-13 23:05:00|||||||||5
1699917000000|2023-11-13 23:10:00|5697||5697||5697||5697||4
1699917300000|2023-11-13 23:15:00|||||||||5
1699917600000|2023-11-13 23:20:00|||||||||76
1699917900000|2023-11-13 23:25:00|||||||||114
1699918200000|2023-11-13 23:30:00|||||||||27
1699918500000|2023-11-13 23:35:00|||||||||34
1699918800000|2023-11-13 23:40:00|||||||||6
1699919100000|2023-11-13 23:45:00|||||||||19
1699919400000|2023-11-13 23:50:00|||||||||61
1699919700000|2023-11-13 23:55:00|||||||||51
1699920000000|2023-11-14 00:00:00|||||||||77
1699920300000|2023-11-14 00:05:00|||||||||173
1699920600000|2023-11-14 00:10:00|||||||||65
1699920900000|2023-11-14 00:15:00|||||||||13
1699921200000|2023-11-14 00:20:00|||||||||33
1699921500000|2023-11-14 00:25:00|||||||||26
1699921800000|2023-11-14 00:30:00||5693||5693||5693||5693|2
1699922400000|2023-11-14 00:40:00|||||||||17
1699922700000|2023-11-14 00:45:00|||||||||17
1699923000000|2023-11-14 00:50:00|||||||||28
1699923300000|2023-11-14 00:55:00|||||||||1011
1699952400000|2023-11-14 09:00:00|5902|5667|5710|5693|5902|5697|5700|5667|236
1699952700000|2023-11-14 09:05:00|5703||5708||5710||5703||6
1699953000000|2023-11-14 09:10:00|5710||5708||5710||5708||0
1699953300000|2023-11-14 09:15:00|5710||5710||5710||5708||2
1699953600000|2023-11-14 09:20:00|5708||5710||5710||5708||9
1699953900000|2023-11-14 09:25:00|5708|5694|5708|5693|5710|5694|5708|5693|15
1699954200000|2023-11-14 09:30:00|5709|5696|5708|5693|5709|5696|5703|5693|147
1699954500000|2023-11-14 09:35:00|5709||5709||5709||5707||19
1699954800000|2023-11-14 09:40:00|5708|5696|5704|5693|5709|5696|5703|5693|2
1699955100000|2023-11-14 09:45:00|5709|5695|5708|5693|5709|5695|5704|5693|33
1699955400000|2023-11-14 09:50:00|5706||5704||5709||5703||34
1699955700000|2023-11-14 09:55:00|5702||5709||5709||5702||16
1699956000000|2023-11-14 10:00:00|5708|5694|5709|5693|5709|5700|5704|5693|246
1699956300000|2023-11-14 10:05:00|5708|5700|5705|5695|5709|5700|5705|5695|45
1699956600000|2023-11-14 10:10:00|5700|5696|5700|5693|5700|5697|5699|5693|191
1699956900000|2023-11-14 10:15:00|5701||5699||5701||5699||4
1699957200000|2023-11-14 10:20:00|5704||5697||5705||5697||18
1699957500000|2023-11-14 10:25:00||5695||5695||5695||5695|3
1699957800000|2023-11-14 10:30:00|||||||||13
1699958100000|2023-11-14 10:35:00|||||||||61
1699958400000|2023-11-14 10:40:00|||||||||2
1699958700000|2023-11-14 10:45:00|5696||5696||5696||5696||16
1699959000000|2023-11-14 10:50:00|5697||5697||5697||5697||38
1699959300000|2023-11-14 10:55:00|||||||||6
1699959600000|2023-11-14 11:00:00|||||||||8
1699959900000|2023-11-14 11:05:00|5696|5693|5695|5693|5709|5697|5695|5693|1818
1699960200000|2023-11-14 11:10:00|||||||||26
1699960500000|2023-11-14 11:15:00|5700|5694|5693|5688|5709|5694|5693|5688|3002
1699960800000|2023-11-14 11:20:00|||||||||29
1699961100000|2023-11-14 11:25:00||5690||5688||5690||5688|77
1699961400000|2023-11-14 11:30:00|5692||5690||5692||5690||157
1699961700000|2023-11-14 11:35:00|5689|5683|5693|5679|5693|5683|5686|5676|824
1699962000000|2023-11-14 11:40:00|5692|5676|5682|5676|5693|5676|5681|5675|119
1699962300000|2023-11-14 11:45:00||5677||5676||5677||5675|42
1699962600000|2023-11-14 11:50:00||5679||5675||5680||5675|981
1699962900000|2023-11-14 11:55:00||5676||5676||5678||5676|75
1699963200000|2023-11-14 12:00:00||5677||5676||5677||5676|568
1699963500000|2023-11-14 12:05:00||5679||5680||5680||5679|662
1699963800000|2023-11-14 12:10:00|5681|5679|5682|5675|5682|5680|5681|5675|815
1699964100000|2023-11-14 12:15:00|5692|5680|5686|5680|5700|5683|5686|5675|382
1699964400000|2023-11-14 12:20:00|||||||||14
1699964700000|2023-11-14 12:25:00|||||||||7
1699965000000|2023-11-14 12:30:00||5682||5680||5682||5680|80
1699965300000|2023-11-14 12:35:00|5685||5682||5686||5682||163
1699965600000|2023-11-14 12:40:00|5686||5686||5686||5686||202
1699965900000|2023-11-14 12:45:00|||||||||21
1699966200000|2023-11-14 12:50:00|5685||5686||5686||5685||26
1699966500000|2023-11-14 12:55:00|5685||5686||5686||5685||88
1699966800000|2023-11-14 13:00:00|5684|5676|5686|5676|5686|5677|5683|5676|1818
1699967100000|2023-11-14 13:05:00|5684|5675|5686|5676|5686|5676|5684|5675|63
1699967400000|2023-11-14 13:10:00|5684|5677|5684|5677|5686|5678|5684|5676|431
1699967700000|2023-11-14 13:15:00|5686|5678|5684|5679|5686|5680|5684|5677|161
1699968000000|2023-11-14 13:20:00|5686|5680|5686|5680|5686|5683|5684|5677|981
1699968300000|2023-11-14 13:25:00|5709|5677|5686|5679|5709|5684|5686|5677|1865
1699968600000|2023-11-14 13:30:00|5709|5678|5710|5695|5710|5704|5694|5678|1970
1699968900000|2023-11-14 13:35:00|5706|5701|5709|5695|5710|5708|5706|5695|1338
1699969200000|2023-11-14 13:40:00|5708|5705|5710|5705|5710|5709|5708|5705|2966
1699969500000|2023-11-14 13:45:00|5706|5700|5710|5696|5710|5708|5706|5682|2715
1699969800000|2023-11-14 13:50:00|5708|5700|5708|5703|5709|5705|5707|5700|1564
1699970100000|2023-11-14 13:55:00|5707|5704|5710|5703|5710|5706|5707|5703|1379
1699970400000|2023-11-14 14:00:00|5707|5704|5711|5703|5718|5710|5707|5703|3177
1699970700000|2023-11-14 14:05:00|5718|5707|5711|5704|5718|5708|5707|5703|1940
1699971000000|2023-11-14 14:10:00|5712|5705|5715|5706|5715|5708|5709|5703|795
1699971300000|2023-11-14 14:15:00|5712|5707|5719|5712|5719|5712|5709|5706|2236
1699971600000|2023-11-14 14:20:00|5720|5713|5721|5713|5722|5718|5715|5712|2720
1699971900000|2023-11-14 14:25:00|5722|5716|5710|5701|5722|5716|5703|5701|2055
1699972200000|2023-11-14 14:30:00|5702|5702|5699|5697|5721|5709|5684|5682|212574
1699972500000|2023-11-14 14:35:00|5698|5696|5692|5691|5699|5698|5686|5685|99296
1699972800000|2023-11-14 14:40:00|5691|5690|5703|5702|5703|5702|5691|5690|201682
1699973100000|2023-11-14 14:45:00|5704|5703|5710|5709|5713|5712|5703|5702|193369
1699973400000|2023-11-14 14:50:00|5709|5708|5703|5702|5710|5709|5697|5696|132222
1699973700000|2023-11-14 14:55:00|5704|5703|5708|5707|5710|5709|5702|5701|147924
1699974000000|2023-11-14 15:00:00|5707|5706|5697|5696|5711|5710|5697|5696|158144
1699974300000|2023-11-14 15:05:00|5696|5695|5709|5708|5709|5708|5692|5691|195801
1699974600000|2023-11-14 15:10:00|5708|5707|5724|5723|5724|5723|5708|5707|143808
1699974900000|2023-11-14 15:15:00|5723|5722|5717|5716|5724|5723|5710|5709|133757
1699975200000|2023-11-14 15:20:00|5716|5715|5711|5710|5718|5717|5709|5708|102920
1699975500000|2023-11-14 15:25:00|5712|5711|5705|5704|5714|5713|5705|5704|83020
1699975800000|2023-11-14 15:30:00|5704|5703|5709|5708|5712|5711|5703|5702|115672
1699976100000|2023-11-14 15:35:00|5708|5707|5697|5696|5709|5708|5696|5695|74795
1699976400000|2023-11-14 15:40:00|5696|5695|5694|5693|5698|5697|5693|5692|106522
1699976700000|2023-11-14 15:45:00|5693|5692|5688|5687|5695|5694|5686|5685|161543
1699977000000|2023-11-14 15:50:00|5689|5688|5690|5689|5690|5689|5681|5680|208558
1699977300000|2023-11-14 15:55:00|5689|5688|5694|5693|5695|5694|5686|5685|108221
1699977600000|2023-11-14 16:00:00|5695|5694|5701|5700|5704|5703|5695|5694|79060
1699977900000|2023-11-14 16:05:00|5702|5701|5706|5705|5708|5707|5702|5701|49097
1699978200000|2023-11-14 16:10:00|5707|5706|5714|5713|5715|5714|5706|5705|79293
1699978500000|2023-11-14 16:15:00|5713|5712|5713|5712|5718|5717|5712|5711|84694
1699978800000|2023-11-14 16:20:00|5714|5713|5707|5706|5716|5715|5707|5706|142725
1699979100000|2023-11-14 16:25:00|5708|5707|5707|5706|5708|5707|5705|5704|63442
1699979400000|2023-11-14 16:30:00|5708|5707|5700|5699|5709|5708|5698|5697|117433
1699979700000|2023-11-14 16:35:00|5699|5698|5704|5703|5704|5703|5699|5698|117660
1699980000000|2023-11-14 16:40:00|5703|5702|5706|5705|5707|5706|5702|5701|65668
1699980300000|2023-11-14 16:45:00|5707|5706|5703|5702|5708|5707|5703|5702|85880
1699980600000|2023-11-14 16:50:00|5702|5701|5698|5697|5703|5702|5697|5696|30391
1699980900000|2023-11-14 16:55:00|5699|5698|5695|5694|5699|5698|5693|5692|47620
1699981200000|2023-11-14 17:00:00|5696|5695|5697|5696|5698|5697|5696|5695|45439
1699981500000|2023-11-14 17:05:00|5696|5695|5690|5689|5698|5697|5690|5689|52522
1699981800000|2023-11-14 17:10:00|5691|5690|5693|5692|5695|5694|5686|5685|37653
1699982100000|2023-11-14 17:15:00|5694|5693|5691|5690|5695|5694|5691|5690|30365
1699982400000|2023-11-14 17:20:00|5692|5691|5691|5690|5692|5691|5690|5689|45663
1699982700000|2023-11-14 17:25:00|5692|5691|5694|5693|5696|5695|5692|5691|63244
1699983000000|2023-11-14 17:30:00|5695|5692|5688|5687|5695|5693|5688|5687|38103
1699983300000|2023-11-14 17:35:00|5689|5688|5692|5691|5692|5691|5689|5688|23428
1699983600000|2023-11-14 17:40:00|5691|5690|5689|5688|5691|5690|5685|5684|64948
1699983900000|2023-11-14 17:45:00|5688|5687|5692|5691|5692|5691|5688|5687|45015
1699984200000|2023-11-14 17:50:00|5691|5690|5692|5691|5695|5694|5691|5690|55473
1699984500000|2023-11-14 17:55:00|5691|5690|5695|5694|5695|5694|5691|5690|39193
1699984800000|2023-11-14 18:00:00|5694|5693|5697|5696|5699|5698|5694|5693|61172
1699985100000|2023-11-14 18:05:00|5696|5695|5691|5690|5697|5696|5691|5690|73685
1699985400000|2023-11-14 18:10:00|5690|5689|5688|5687|5691|5690|5688|5687|42750
1699985700000|2023-11-14 18:15:00|5687|5686|5687|5686|5689|5688|5687|5686|48949
1699986000000|2023-11-14 18:20:00|5686|5685|5684|5683|5686|5685|5683|5682|55105
1699986300000|2023-11-14 18:25:00|5683|5682|5692|5691|5692|5691|5683|5682|173722
1699986600000|2023-11-14 18:30:00|5693|5692|5696|5695|5698|5697|5693|5692|50163
1699986900000|2023-11-14 18:35:00|5695|5694|5695|5694|5696|5695|5691|5690|49918
1699987200000|2023-11-14 18:40:00|5694|5693|5695|5694|5698|5697|5694|5693|48698
1699987500000|2023-11-14 18:45:00|5694|5693|5696|5695|5697|5696|5694|5693|32888
1699987800000|2023-11-14 18:50:00|5697|5696|5697|5696|5698|5697|5696|5695|38612
1699988100000|2023-11-14 18:55:00|5696|5695|5693|5692|5698|5697|5693|5692|64917
1699988400000|2023-11-14 19:00:00|5692|5691|5703|5702|5704|5703|5692|5691|40301
1699988700000|2023-11-14 19:05:00|5702|5701|5700|5699|5705|5704|5700|5699|54035
1699989000000|2023-11-14 19:10:00|5699|5698|5698|5697|5700|5699|5694|5693|65306
1699989300000|2023-11-14 19:15:00|5697|5696|5695|5694|5698|5697|5695|5694|30441
1699989600000|2023-11-14 19:20:00|5694|5693|5698|5697|5698|5697|5694|5693|39146
1699989900000|2023-11-14 19:25:00|5697|5696|5699|5698|5700|5699|5696|5695|34542
1699990200000|2023-11-14 19:30:00|5700|5699|5704|5703|5705|5704|5700|5699|51025
1699990500000|2023-11-14 19:35:00|5703|5702|5707|5706|5707|5706|5703|5702|66815
1699990800000|2023-11-14 19:40:00|5708|5707|5706|5705|5708|5707|5704|5703|53670
1699991100000|2023-11-14 19:45:00|5707|5706|5708|5707|5709|5708|5706|5705|51876
1699991400000|2023-11-14 19:50:00|5709|5708|5711|5710|5712|5711|5709|5708|107455
1699991700000|2023-11-14 19:55:00|5712|5711|5714|5713|5715|5714|5712|5711|61035
1699992000000|2023-11-14 20:00:00|5713|5712|5714|5713|5714|5713|5711|5710|71076
1699992300000|2023-11-14 20:05:00|5715|5714|5718|5717|5719|5718|5715|5714|64989
1699992600000|2023-11-14 20:10:00|5719|5718|5718|5717|5719|5718|5715|5714|61161
1699992900000|2023-11-14 20:15:00|5717|5716|5718|5717|5719|5718|5715|5714|101138
1699993200000|2023-11-14 20:20:00|5717|5716|5719|5718|5719|5718|5716|5715|76251
1699993500000|2023-11-14 20:25:00|5720|5719|5719|5718|5720|5719|5718|5717|65308
1699993800000|2023-11-14 20:30:00|5720|5719|5714|5713|5721|5720|5714|5713|96624
1699994100000|2023-11-14 20:35:00|5715|5714|5717|5716|5717|5716|5713|5712|80528
1699994400000|2023-11-14 20:40:00|5718|5717|5716|5715|5721|5720|5715|5714|211329
1699994700000|2023-11-14 20:45:00|5717|5716|5709|5708|5717|5716|5709|5708|130375
1699995000000|2023-11-14 20:50:00|5708|5707|5706|5705|5709|5708|5704|5703|159843
1699995300000|2023-11-14 20:55:00|5707|5706|5710|5709|5713|5712|5704|5703|512557
1699995600000|2023-11-14 21:00:00|5712|5708|5709|5704|5724|5708|5709|5685|136435
1699995900000|2023-11-14 21:05:00|5720|5706|5720|5710|5720|5710|5720|5704|25698
1699996200000|2023-11-14 21:10:00|5719|5711|5719|5713|5719|5714|5719|5711|127
1699996500000|2023-11-14 21:15:00|5720|5716|5719|5717|5720|5717|5719|5716|1189
1699996800000|2023-11-14 21:20:00|||||||||4141
1699997100000|2023-11-14 21:25:00|||||||||209
1699997400000|2023-11-14 21:30:00|||||||||1514
1699997700000|2023-11-14 21:35:00|||||||||153
1699998000000|2023-11-14 21:40:00|||||||||9012
1699998300000|2023-11-14 21:45:00|||||||||244
1699998600000|2023-11-14 21:50:00|5718|5716|5717|5713|5718|5716|5716|5713|873
1699998900000|2023-11-14 21:55:00||5714||5714||5714||5714|371578
1699999200000|2023-11-14 22:00:00|||||||||41
1699999500000|2023-11-14 22:05:00|||||||||1032
1699999800000|2023-11-14 22:10:00|5718||5719||5719||5718||141
1700000100000|2023-11-14 22:15:00|||||||||23
1700000400000|2023-11-14 22:20:00|5720||5720||5720||5720||14
1700000700000|2023-11-14 22:25:00|5717|5700|5717|5710|5717|5710|5717|5700|210
1700001000000|2023-11-14 22:30:00|5720||5719||5720||5719||178
1700001300000|2023-11-14 22:35:00|5718|5690|5710|5691|5719|5691|5709|5690|256
1700001600000|2023-11-14 22:40:00||5700||5691||5700||5691|13
1700001900000|2023-11-14 22:45:00|5719|5710|5720|5691|5720|5714|5713|5691|4128
1700002200000|2023-11-14 22:50:00||5692||5692||5692||5692|21
1700002500000|2023-11-14 22:55:00|||||||||7
1700002800000|2023-11-14 23:00:00|||||||||12
1700003100000|2023-11-14 23:05:00|||||||||725
1700003400000|2023-11-14 23:10:00||5693||5693||5693||5693|5
1700003700000|2023-11-14 23:15:00||5708||5708||5708||5708|17
1700004000000|2023-11-14 23:20:00|||||||||9
1700004300000|2023-11-14 23:25:00|||||||||47
1700004600000|2023-11-14 23:30:00||5711||5711||5711||5711|25
1700004900000|2023-11-14 23:35:00|||||||||126
1700005200000|2023-11-14 23:40:00|||||||||9
1700005500000|2023-11-14 23:45:00|||||||||23
1700005800000|2023-11-14 23:50:00|||||||||15
1700006100000|2023-11-14 23:55:00|||||||||40
1700006400000|2023-11-15 00:00:00||5718||5718||5718||5718|70
1700006700000|2023-11-15 00:05:00||5711||5711||5711||5711|697
1700007000000|2023-11-15 00:10:00|||||||||144
1700007300000|2023-11-15 00:15:00|||||||||19
1700007600000|2023-11-15 00:20:00|||||||||62
1700007900000|2023-11-15 00:25:00|5719||5719||5719||5719||38
1700008200000|2023-11-15 00:30:00|||||||||33
1700008500000|2023-11-15 00:35:00|||||||||35
1700008800000|2023-11-15 00:40:00|||||||||91
1700009100000|2023-11-15 00:45:00||5710||5710||5710||5710|90
1700009400000|2023-11-15 00:50:00|||||||||5
1700009700000|2023-11-15 00:55:00|||||||||8
1700038800000|2023-11-15 09:00:00|5958|5488|5725|5719|5958|5719|5724|5488|181
1700039100000|2023-11-15 09:05:00||5717||5717||5718||5717|157
1700039400000|2023-11-15 09:10:00|5724|5718|5725|5718|5725|5718|5724|5718|64
1700039700000|2023-11-15 09:15:00|5724|5717|5724|5717|5724|5717|5724|5717|143
1700040000000|2023-11-15 09:20:00|5723||5723||5724||5720||161
1700040300000|2023-11-15 09:25:00|5724|5719|5724|5717|5725|5720|5724|5717|255
1700040600000|2023-11-15 09:30:00|5723|5720|5725|5717|5725|5720|5723|5717|16
1700040900000|2023-11-15 09:35:00|5724||5725||5725||5723||28
1700041200000|2023-11-15 09:40:00|||||||||127
1700041500000|2023-11-15 09:45:00||5721||5724||5724||5719|2
1700041800000|2023-11-15 09:50:00|5724|5718|5724|5717|5725|5718|5724|5717|253
1700042100000|2023-11-15 09:55:00|||||||||21
1700042400000|2023-11-15 10:00:00|5722||5720||5722||5720||60
1700042700000|2023-11-15 10:05:00|||||||||177
1700043000000|2023-11-15 10:10:00|||||||||58
1700043300000|2023-11-15 10:15:00|||||||||59
1700043600000|2023-11-15 10:20:00||5718||5717||5718||5717|117
1700043900000|2023-11-15 10:25:00|||||||||26
1700044200000|2023-11-15 10:30:00|||||||||18
1700044500000|2023-11-15 10:35:00|5724|5718|5726|5717|5726|5725|5724|5717|3774
1700044800000|2023-11-15 10:40:00|||||||||15
1700045100000|2023-11-15 10:45:00|||||||||10
1700045400000|2023-11-15 10:50:00|||||||||118
1700045700000|2023-11-15 10:55:00|||||||||8
1700046000000|2023-11-15 11:00:00|||||||||11
1700046300000|2023-11-15 11:05:00|||||||||61
1700046600000|2023-11-15 11:10:00|||||||||54
1700046900000|2023-11-15 11:15:00|5724||5726||5726||5724||316
1700047200000|2023-11-15 11:20:00|||||||||6
1700047500000|2023-11-15 11:25:00||5718||5720||5720||5718|71
1700047800000|2023-11-15 11:30:00||5725||5720||5725||5720|543
1700048100000|2023-11-15 11:35:00||5718||5718||5720||5718|57
1700048400000|2023-11-15 11:40:00|||||||||167
1700048700000|2023-11-15 11:45:00|5724|5723|5726|5718|5726|5723|5724|5718|333
1700049000000|2023-11-15 11:50:00|5730|5724|5734|5721|5734|5727|5730|5718|1115
1700049300000|2023-11-15 11:55:00|5736|5722|5735|5720|5736|5722|5735|5719|239
1700049600000|2023-11-15 12:00:00|5725|5722|5731|5720|5735|5726|5725|5719|637
1700049900000|2023-11-15 12:05:00|5734|5719|5725|5719|5734|5722|5725|5719|286
1700050200000|2023-11-15 12:10:00|5730|5720|5736|5720|5736|5729|5727|5719|541
1700050500000|2023-11-15 12:15:00|5732|5719|5728|5719|5736|5725|5728|5719|64
1700050800000|2023-11-15 12:20:00|5727|5720|5728|5719|5728|5720|5726|5719|125
1700051100000|2023-11-15 12:25:00|||||||||14
1700051400000|2023-11-15 12:30:00||5720||5725||5725||5719|1
1700051700000|2023-11-15 12:35:00||5720||5725||5725||5719|164
1700052000000|2023-11-15 12:40:00|5727|5720|5728|5720|5728|5722|5727|5719|258
1700052300000|2023-11-15 12:45:00|5730|5721|5736|5721|5736|5728|5730|5720|183
1700052600000|2023-11-15 12:50:00||5720||5728||5729||5720|75
1700052900000|2023-11-15 12:55:00|5737|5729|5735|5728|5740|5735|5735|5728|695
1700053200000|2023-11-15 13:00:00|5739|5733|5739|5728|5739|5735|5739|5728|3504
1700053500000|2023-11-15 13:05:00|5740|5734|5740|5728|5740|5734|5740|5728|415
1700053800000|2023-11-15 13:10:00||5730||5730||5730||5730|228
1700054100000|2023-11-15 13:15:00|5739|5736|5740|5730|5740|5736|5738|5730|209
1700054400000|2023-11-15 13:20:00|5737||5740||5740||5734||413
1700054700000|2023-11-15 13:25:00|||||||||297
1700055000000|2023-11-15 13:30:00|5739|5732|5739|5728|5739|5736|5732|5728|1720
1700055300000|2023-11-15 13:35:00|5735|5730|5739|5728|5739|5730|5730|5728|2066
1700055600000|2023-11-15 13:40:00|5736||5739||5739||5736||1660
1700055900000|2023-11-15 13:45:00|5738|5736|5739|5728|5739|5736|5737|5728|2995
1700056200000|2023-11-15 13:50:00|5736|5736|5739|5728|5739|5736|5736|5728|1516
1700056500000|2023-11-15 13:55:00|5737||5739||5739||5736||1389
1700056800000|2023-11-15 14:00:00|5737|5731|5737|5728|5739|5732|5735|5728|872
1700057100000|2023-11-15 14:05:00|5736|5732|5739|5731|5739|5732|5736|5728|273
1700057400000|2023-11-15 14:10:00|5737|5734|5738|5732|5740|5739|5735|5728|5285
1700057700000|2023-11-15 14:15:00|5735|5733|5737|5733|5738|5734|5733|5728|525
1700058000000|2023-11-15 14:20:00|5738|5735|5740|5737|5740|5737|5737|5735|2537
1700058300000|2023-11-15 14:25:00|5739|5738|5729|5720|5739|5738|5724|5720|5642
1700058600000|2023-11-15 14:30:00|5730|5722|5705|5703|5739|5733|5704|5703|505344
1700058900000|2023-11-15 14:35:00|5704|5702|5706|5705|5711|5710|5699|5698|115413
1700059200000|2023-11-15 14:40:00|5705|5704|5700|5699|5708|5707|5694|5693|137828
1700059500000|2023-11-15 14:45:00|5701|5700|5699|5698|5703|5702|5695|5694|88682
1700059800000|2023-11-15 14:50:00|5698|5697|5710|5709|5710|5709|5697|5696|99007
1700060100000|2023-11-15 14:55:00|5709|5708|5709|5708|5712|5711|5705|5704|92678
1700060400000|2023-11-15 15:00:00|5710|5709|5696|5695|5711|5710|5695|5694|96943
1700060700000|2023-11-15 15:05:00|5695|5694|5696|5695|5696|5695|5690|5689|91397
1700061000000|2023-11-15 15:10:00|5695|5694|5692|5691|5697|5696|5692|5691|67395
1700061300000|2023-11-15 15:15:00|5691|5690|5692|5691|5699|5698|5691|5690|116294
1700061600000|2023-11-15 15:20:00|5691|5690|5685|5684|5692|5691|5683|5682|105468
1700061900000|2023-11-15 15:25:00|5686|5685|5692|5691|5694|5693|5686|5685|86216
1700062200000|2023-11-15 15:30:00|5693|5692|5688|5687|5695|5694|5684|5683|116669
1700062500000|2023-11-15 15:35:00|5689|5688|5681|5680|5689|5688|5680|5679|101027
1700062800000|2023-11-15 15:40:00|5682|5681|5677|5676|5682|5681|5676|5675|100928
1700063100000|2023-11-15 15:45:00|5678|5677|5693|5692|5693|5692|5678|5677|114468
1700063400000|2023-11-15 15:50:00|5692|5691|5696|5695|5696|5695|5691|5690|69464
1700063700000|2023-11-15 15:55:00|5697|5696|5696|5695|5698|5697|5695|5694|70093
1700064000000|2023-11-15 16:00:00|5697|5696|5699|5698|5705|5704|5697|5696|105111
1700064300000|2023-11-15 16:05:00|5700|5699|5703|5702|5703|5702|5697|5696|70126
1700064600000|2023-11-15 16:10:00|5704|5703|5698|5697|5704|5703|5697|5696|64572
1700064900000|2023-11-15 16:15:00|5699|5698|5705|5704|5705|5704|5699|5698|70899
1700065200000|2023-11-15 16:20:00|5706|5705|5697|5696|5706|5705|5697|5696|80232
1700065500000|2023-11-15 16:25:00|5696|5695|5691|5690|5696|5695|5688|5687|53261
1700065800000|2023-11-15 16:30:00|5692|5691|5686|5685|5693|5692|5685|5684|54160
1700066100000|2023-11-15 16:35:00|5685|5684|5692|5691|5693|5692|5683|5682|64338
1700066400000|2023-11-15 16:40:00|5693|5692|5692|5691|5694|5693|5688|5687|61380
1700066700000|2023-11-15 16:45:00|5693|5692|5693|5692|5694|5693|5690|5689|46569
1700067000000|2023-11-15 16:50:00|5694|5693|5700|5699|5701|5700|5694|5693|64562
1700067300000|2023-11-15 16:55:00|5699|5698|5701|5700|5702|5701|5699|5698|35375
1700067600000|2023-11-15 17:00:00|5702|5701|5705|5704|5707|5706|5701|5700|64620
1700067900000|2023-11-15 17:05:00|5704|5703|5697|5696|5704|5703|5696|5695|50803
1700068200000|2023-11-15 17:10:00|5696|5695|5697|5696|5698|5697|5693|5692|51387
1700068500000|2023-11-15 17:15:00|5696|5695|5699|5698|5700|5699|5696|5695|48399
1700068800000|2023-11-15 17:20:00|5700|5699|5698|5697|5701|5700|5698|5697|53884
1700069100000|2023-11-15 17:25:00|5699|5698|5700|5699|5701|5700|5698|5697|32482
1700069400000|2023-11-15 17:30:00|5699|5698|5703|5702|5704|5703|5699|5698|40063
1700069700000|2023-11-15 17:35:00|5702|5701|5699|5698|5702|5702|5699|5698|39879
1700070000000|2023-11-15 17:40:00|5700|5699|5698|5697|5700|5699|5698|5697|24252
1700070300000|2023-11-15 17:45:00|5697|5696|5698|5697|5698|5697|5696|5695|30227
1700070600000|2023-11-15 17:50:00|5697|5696|5695|5694|5698|5697|5695|5694|36055
1700070900000|2023-11-15 17:55:00|5694|5693|5694|5693|5695|5694|5693|5692|32278
1700071200000|2023-11-15 18:00:00|5695|5694|5697|5696|5698|5697|5694|5693|45939
1700071500000|2023-11-15 18:05:00|5698|5697|5704|5703|5705|5704|5698|5697|62914
1700071800000|2023-11-15 18:10:00|5705|5704|5708|5707|5708|5707|5704|5703|44513
1700072100000|2023-11-15 18:15:00|5709|5708|5708|5707|5710|5709|5705|5704|48806
1700072400000|2023-11-15 18:20:00|5707|5706|5707|5706|5710|5709|5706|5705|45309
1700072700000|2023-11-15 18:25:00|5706|5705|5706|5705|5707|5706|5706|5705|24163
1700073000000|2023-11-15 18:30:00|5705|5704|5704|5703|5706|5705|5703|5702|42103
1700073300000|2023-11-15 18:35:00|5703|5702|5704|5703|5704|5703|5701|5700|51987
1700073600000|2023-11-15 18:40:00|5705|5704|5705|5704|5705|5704|5703|5702|39757
1700073900000|2023-11-15 18:45:00|5704|5703|5706|5705|5707|5706|5704|5703|50855
1700074200000|2023-11-15 18:50:00|5707|5706|5705|5704|5707|5706|5705|5704|43888
1700074500000|2023-11-15 18:55:00|5706|5705|5705|5704|5707|5706|5704|5703|59225
1700074800000|2023-11-15 19:00:00|5704|5703|5702|5701|5706|5705|5701|5700|41259
1700075100000|2023-11-15 19:05:00|5701|5700|5703|5702|5703|5702|5701|5700|58723
1700075400000|2023-11-15 19:10:00|5702|5701|5703|5702|5704|5703|5702|5701|42283
1700075700000|2023-11-15 19:15:00|5702|5701|5702|5701|5703|5702|5701|5700|35999
1700076000000|2023-11-15 19:20:00|5701|5700|5704|5703|5704|5703|5701|5700|40745
1700076300000|2023-11-15 19:25:00|5703|5702|5709|5708|5709|5708|5703|5702|43995
1700076600000|2023-11-15 19:30:00|5708|5709|5709|5708|5709|5709|5708|5707|52934
1700076900000|2023-11-15 19:35:00|5710|5709|5710|5709|5711|5710|5709|5708|107984
1700077200000|2023-11-15 19:40:00|5711|5710|5710|5709|5711|5710|5708|5707|43430
1700077500000|2023-11-15 19:45:00|5709|5708|5707|5706|5709|5709|5707|5706|38357
1700077800000|2023-11-15 19:50:00|5706|5705|5706|5705|5708|5707|5705|5704|50850
1700078100000|2023-11-15 19:55:00|5707|5706|5711|5710|5711|5710|5706|5705|57852
1700078400000|2023-11-15 20:00:00|5710|5709|5711|5710|5714|5713|5710|5709|39957
1700078700000|2023-11-15 20:05:00|5712|5711|5710|5709|5712|5711|5709|5708|41546
1700079000000|2023-11-15 20:10:00|5711|5710|5710|5709|5712|5711|5708|5707|47559
1700079300000|2023-11-15 20:15:00|5711|5710|5711|5710|5712|5711|5709|5708|76665
1700079600000|2023-11-15 20:20:00|5710|5709|5713|5712|5713|5712|5709|5708|48477
1700079900000|2023-11-15 20:25:00|5714|5713|5717|5716|5718|5717|5713|5712|78237
1700080200000|2023-11-15 20:30:00|5718|5717|5720|5719|5720|5719|5718|5717|94288
1700080500000|2023-11-15 20:35:00|5721|5720|5722|5721|5723|5722|5720|5719|100236
1700080800000|2023-11-15 20:40:00|5721|5720|5720|5719|5722|5721|5719|5718|123025
1700081100000|2023-11-15 20:45:00|5719|5718|5712|5711|5719|5718|5712|5711|118474
1700081400000|2023-11-15 20:50:00|5711|5710|5710|5709|5712|5711|5706|5705|160321
1700081700000|2023-11-15 20:55:00|5711|5710|5722|5721|5723|5722|5711|5710|762655
1700082000000|2023-11-15 21:00:00|5723|5720|5719|5716|5724|5720|5719|5695|138486
1700082300000|2023-11-15 21:05:00|||||||||47875
1700082600000|2023-11-15 21:10:00|5721|5718|5721|5720|5724|5721|5721|5718|2324
1700082900000|2023-11-15 21:15:00|5723|5718|5720|5718|5723|5718|5720|5718|691
1700083200000|2023-11-15 21:20:00|||||||||14469
1700083500000|2023-11-15 21:25:00|5719||5719||5719||5719||125
1700083800000|2023-11-15 21:30:00|||||||||4234
1700084100000|2023-11-15 21:35:00|||||||||1349
1700084400000|2023-11-15 21:40:00|||||||||1703
1700084700000|2023-11-15 21:45:00|||||||||83
1700085000000|2023-11-15 21:50:00|5718|5714|5719|5708|5719|5714|5709|5695|3034
1700085300000|2023-11-15 21:55:00||5711||5712||5712||5711|471
1700085600000|2023-11-15 22:00:00|||||||||63
1700085900000|2023-11-15 22:05:00|||||||||461
1700086200000|2023-11-15 22:10:00||5715||5715||5715||5715|53
1700086500000|2023-11-15 22:15:00|||||||||7
1700086800000|2023-11-15 22:20:00|||||||||35
1700087100000|2023-11-15 22:25:00||5716||5714||5716||5711|158
1700087400000|2023-11-15 22:30:00|5718|5716|5719|5711|5719|5716|5718|5711|905
1700087700000|2023-11-15 22:35:00||5714||5714||5714||5714|10
1700088000000|2023-11-15 22:40:00|||||||||152
1700088300000|2023-11-15 22:45:00|||||||||40
1700088600000|2023-11-15 22:50:00||5715||5716||5716||5714|29
1700088900000|2023-11-15 22:55:00||5714||5711||5716||5711|586
1700089200000|2023-11-15 23:00:00|||||||||4
1700089500000|2023-11-15 23:05:00|||||||||62
1700089800000|2023-11-15 23:10:00|||||||||80
1700090100000|2023-11-15 23:15:00|||||||||69
1700090400000|2023-11-15 23:20:00|||||||||213
1700090700000|2023-11-15 23:25:00|||||||||125
1700091000000|2023-11-15 23:30:00|||||||||33
1700091300000|2023-11-15 23:35:00|5715|5715|5719|5715|5719|5715|5715|5715|224
1700091600000|2023-11-15 23:40:00|||||||||23
1700091900000|2023-11-15 23:45:00||5711||5712||5712||5711|6
1700092200000|2023-11-15 23:50:00|||||||||15
1700092500000|2023-11-15 23:55:00|||||||||4
1700092800000|2023-11-16 00:00:00|||||||||129
1700093100000|2023-11-16 00:05:00|5715||5715||5715||5715||7
1700093400000|2023-11-16 00:10:00|5719||5719||5719||5719||204
1700093700000|2023-11-16 00:15:00|||||||||11
1700094000000|2023-11-16 00:20:00||5713||5713||5713||5713|181
1700094300000|2023-11-16 00:25:00||5715||5715||5715||5715|37
1700094600000|2023-11-16 00:30:00|||||||||26
1700094900000|2023-11-16 00:35:00|||||||||33
1700095200000|2023-11-16 00:40:00|||||||||34
1700095500000|2023-11-16 00:45:00|||||||||23
1700095800000|2023-11-16 00:50:00|||||||||4
1700096100000|2023-11-16 00:55:00|||||||||537
1700125200000|2023-11-16 09:00:00|6001|5650|5729|5720|6001|5720|5720|5650|280
1700125500000|2023-11-16 09:05:00|||||||||11
1700125800000|2023-11-16 09:10:00|5727||5729||5729||5727||31
1700126100000|2023-11-16 09:15:00|||||||||81
1700126400000|2023-11-16 09:20:00|||||||||6
1700126700000|2023-11-16 09:25:00|||||||||67
1700127000000|2023-11-16 09:30:00|||||||||60
1700127300000|2023-11-16 09:35:00||5721||5720||5721||5720|5
1700127600000|2023-11-16 09:40:00||5724||5724||5724||5724|56
1700127900000|2023-11-16 09:45:00||5720||5720||5721||5720|52
1700128200000|2023-11-16 09:50:00|||||||||1
1700128500000|2023-11-16 09:55:00|5727||5729||5729||5723||1029
1700128800000|2023-11-16 10:00:00|||||||||24
1700129400000|2023-11-16 10:10:00||5721||5720||5721||5720|33
1700129700000|2023-11-16 10:15:00|5725||5729||5729||5725||80
1700130000000|2023-11-16 10:20:00|||||||||16
1700130300000|2023-11-16 10:25:00|||||||||25
1700130600000|2023-11-16 10:30:00|||||||||8
1700130900000|2023-11-16 10:35:00|||||||||12
1700131200000|2023-11-16 10:40:00|||||||||47
1700131500000|2023-11-16 10:45:00|||||||||27
1700131800000|2023-11-16 10:50:00|||||||||14
1700132100000|2023-11-16 10:55:00||5721||5721||5721||5720|6
1700132400000|2023-11-16 11:00:00|5726|5720|5726|5720|5726|5721|5726|5720|28
1700132700000|2023-11-16 11:05:00|5729||5729||5729||5722||149
1700133000000|2023-11-16 11:10:00|5725||5729||5729||5722||142
1700133300000|2023-11-16 11:15:00||5721||5720||5721||5720|71
1700133600000|2023-11-16 11:20:00|||||||||55
1700133900000|2023-11-16 11:25:00||5725||5725||5725||5725|1
1700134200000|2023-11-16 11:30:00||5721||5721||5721||5720|530
1700134500000|2023-11-16 11:35:00||5720||5720||5721||5720|22
1700134800000|2023-11-16 11:40:00||5721||5721||5723||5720|56
1700135100000|2023-11-16 11:45:00||5720||5722||5722||5720|32
1700135400000|2023-11-16 11:50:00|5730|5725|5730|5725|5730|5725|5729|5725|84
1700135700000|2023-11-16 11:55:00|5729|5722|5729|5722|5730|5722|5725|5722|752
1700136000000|2023-11-16 12:00:00|5728|5724|5729|5723|5729|5724|5723|5720|1806
1700136300000|2023-11-16 12:05:00|5726|5724|5729|5721|5729|5726|5723|5720|814
1700136600000|2023-11-16 12:10:00||5720||5721||5721||5720|14
1700136900000|2023-11-16 12:15:00|5725|5720|5729|5720|5729|5720|5725|5720|178
1700137200000|2023-11-16 12:20:00|5728|5721|5728|5720|5728|5722|5728|5720|178
1700137500000|2023-11-16 12:25:00|5721||5724||5729||5721||648
1700137800000|2023-11-16 12:30:00|5729|5721|5729|5720|5730|5725|5729|5720|2071
1700138100000|2023-11-16 12:35:00|5728||5727||5728||5725||225
1700138400000|2023-11-16 12:40:00|5726|5722|5729|5720|5730|5723|5725|5720|192
1700138700000|2023-11-16 12:45:00|5728|5725|5729|5725|5729|5725|5728|5725|79
1700139000000|2023-11-16 12:50:00|5728|5720|5728|5720|5728|5720|5728|5720|137
1700139300000|2023-11-16 12:55:00|5726|5722|5725|5720|5728|5722|5725|5720|251
1700139600000|2023-11-16 13:00:00|5727|5721|5727|5720|5727|5721|5727|5720|3705
1700139900000|2023-11-16 13:05:00|5726|5721|5726|5720|5726|5721|5726|5720|67
1700140200000|2023-11-16 13:10:00||5721||5720||5722||5720|605
1700140500000|2023-11-16 13:15:00|5727|5723|5724|5723|5727|5723|5724|5723|201
1700140800000|2023-11-16 13:20:00|5727|5724|5727|5723|5727|5724|5726|5723|544
1700141100000|2023-11-16 13:25:00|5726|5724|5730|5721|5730|5727|5726|5720|1001
1700141400000|2023-11-16 13:30:00|5729|5723|5738|5724|5739|5733|5729|5723|2262
1700141700000|2023-11-16 13:35:00|5737|5725|5738|5730|5738|5736|5737|5724|878
1700142000000|2023-11-16 13:40:00|5736|5727|5735|5731|5736|5731|5735|5727|338
1700142300000|2023-11-16 13:45:00|||||||||102
1700142600000|2023-11-16 13:50:00|5732|5732|5735|5731|5736|5732|5732|5731|310
1700142900000|2023-11-16 13:55:00||5727||5727||5727||5727|2045
1700143200000|2023-11-16 14:00:00|5736|5731|5736|5730|5736|5735|5735|5727|169
1700143500000|2023-11-16 14:05:00|5735||5735||5735||5735||163
1700143800000|2023-11-16 14:10:00|5734||5736||5736||5733||81
1700144100000|2023-11-16 14:15:00|5735|5731|5736|5733|5739|5734|5731|5730|705
1700144400000|2023-11-16 14:20:00|5735|5730|5735|5720|5736|5732|5726|5720|3922
1700144700000|2023-11-16 14:25:00|5727|5721|5725|5720|5735|5727|5725|5720|2112
1700145000000|2023-11-16 14:30:00|5726|5721|5728|5726|5755|5753|5724|5720|467922
1700145300000|2023-11-16 14:35:00|5727|5725|5719|5718|5730|5729|5716|5715|239362
1700145600000|2023-11-16 14:40:00|5718|5717|5727|5726|5731|5730|5715|5714|207019
1700145900000|2023-11-16 14:45:00|5728|5727|5712|5711|5729|5728|5711|5710|137808
1700146200000|2023-11-16 14:50:00|5713|5713|5726|5725|5730|5729|5713|5713|194165
1700146500000|2023-11-16 14:55:00|5727|5726|5725|5724|5727|5726|5720|5719|253550
1700146800000|2023-11-16 15:00:00|5726|5725|5710|5709|5727|5726|5708|5707|161037
1700147100000|2023-11-16 15:05:00|5709|5708|5717|5716|5720|5719|5709|5708|124456
1700147400000|2023-11-16 15:10:00|5716|5715|5722|5721|5725|5724|5715|5714|74975
1700147700000|2023-11-16 15:15:00|5723|5722|5726|5725|5726|5725|5722|5721|160974
1700148000000|2023-11-16 15:20:00|5727|5726|5730|5729|5731|5730|5725|5724|105620
1700148300000|2023-11-16 15:25:00|5731|5730|5734|5733|5735|5734|5730|5729|81628
1700148600000|2023-11-16 15:30:00|5733|5732|5729|5728|5737|5736|5729|5728|129025
1700148900000|2023-11-16 15:35:00|5730|5729|5736|5735|5737|5737|5729|5728|206151
1700149200000|2023-11-16 15:40:00|5735|5734|5731|5730|5736|5734|5728|5727|99082
1700149500000|2023-11-16 15:45:00|5732|5731|5733|5732|5734|5733|5729|5728|102861
1700149800000|2023-11-16 15:50:00|5732|5731|5741|5740|5743|5742|5730|5729|124049
1700150100000|2023-11-16 15:55:00|5740|5739|5735|5734|5741|5740|5734|5733|95404
1700150400000|2023-11-16 16:00:00|5734|5733|5724|5723|5735|5734|5722|5721|196821
1700150700000|2023-11-16 16:05:00|5723|5722|5714|5713|5724|5723|5713|5712|138255
1700151000000|2023-11-16 16:10:00|5715|5714|5713|5712|5718|5717|5706|5705|254328
1700151300000|2023-11-16 16:15:00|5712|5711|5717|5716|5718|5717|5712|5711|178788
1700151600000|2023-11-16 16:20:00|5716|5715|5713|5712|5716|5715|5712|5711|50945
1700151900000|2023-11-16 16:25:00|5714|5713|5713|5712|5717|5716|5711|5710|84117
1700152200000|2023-11-16 16:30:00|5714|5713|5711|5710|5715|5714|5709|5708|839198
1700152500000|2023-11-16 16:35:00|5712|5711|5716|5715|5717|5716|5711|5710|74352
1700152800000|2023-11-16 16:40:00|5715|5714|5716|5715|5716|5715|5713|5712|38713
1700153100000|2023-11-16 16:45:00|5715|5714|5721|5720|5721|5720|5715|5714|57802
1700153400000|2023-11-16 16:50:00|5722|5721|5715|5714|5722|5721|5715|5714|66531
1700153700000|2023-11-16 16:55:00|5714|5713|5719|5718|5719|5718|5714|5713|62325
1700154000000|2023-11-16 17:00:00|5718|5717|5719|5718|5721|5720|5717|5716|96008
1700154300000|2023-11-16 17:05:00|5720|5719|5718|5717|5722|5721|5716|5715|86114
1700154600000|2023-11-16 17:10:00|5717|5716|5714|5713|5718|5717|5714|5713|72836
1700154900000|2023-11-16 17:15:00|5713|5712|5717|5716|5718|5717|5713|5712|64229
1700155200000|2023-11-16 17:20:00|5716|5715|5716|5715|5718|5717|5714|5713|44819
1700155500000|2023-11-16 17:25:00|5717|5716|5711|5710|5717|5716|5711|5710|65807
1700155800000|2023-11-16 17:30:00|5712|5711|5711|5710|5713|5712|5710|5709|126746
1700156100000|2023-11-16 17:35:00|5710|5709|5709|5708|5712|5711|5709|5708|82625
1700156400000|2023-11-16 17:40:00|5710|5709|5708|5707|5713|5712|5707|5706|76474
1700156700000|2023-11-16 17:45:00|5707|5706|5701|5700|5707|5706|5699|5698|78191
1700157000000|2023-11-16 17:50:00|5702|5701|5703|5702|5704|5703|5701|5700|48869
1700157300000|2023-11-16 17:55:00|5702|5701|5708|5707|5710|5709|5702|5701|81446
1700157600000|2023-11-16 18:00:00|5709|5708|5712|5711|5712|5711|5708|5707|66381
1700157900000|2023-11-16 18:05:00|5711|5710|5716|5715|5717|5716|5710|5709|229930
1700158200000|2023-11-16 18:10:00|5717|5716|5717|5716|5719|5718|5716|5715|50392
1700158500000|2023-11-16 18:15:00|5718|5717|5722|5721|5722|5721|5717|5716|83830
1700158800000|2023-11-16 18:20:00|5721|5720|5727|5726|5727|5726|5721|5720|83887
1700159100000|2023-11-16 18:25:00|5728|5727|5725|5724|5729|5728|5724|5723|81571
1700159400000|2023-11-16 18:30:00|5724|5723|5720|5719|5727|5726|5720|5719|85049
1700159700000|2023-11-16 18:35:00|5721|5720|5722|5721|5723|5722|5720|5719|44483
1700160000000|2023-11-16 18:40:00|5721|5720|5718|5717|5723|5722|5718|5717|58019
1700160300000|2023-11-16 18:45:00|5717|5716|5711|5710|5718|5717|5710|5709|119867
1700160600000|2023-11-16 18:50:00|5712|5711|5714|5713|5715|5714|5711|5710|89418
1700160900000|2023-11-16 18:55:00|5715|5714|5711|5710|5715|5714|5710|5709|590494
1700161200000|2023-11-16 19:00:00|5712|5711|5709|5708|5712|5711|5706|5705|82191
1700161500000|2023-11-16 19:05:00|5710|5709|5706|5705|5711|5710|5706|5705|61024
1700161800000|2023-11-16 19:10:00|5705|5704|5701|5700|5705|5704|5701|5700|71984
1700162100000|2023-11-16 19:15:00|5702|5701|5706|5705|5706|5705|5702|5701|75234
1700162400000|2023-11-16 19:20:00|5707|5706|5704|5703|5707|5706|5703|5702|76826
1700162700000|2023-11-16 19:25:00|5705|5704|5707|5706|5707|5706|5703|5702|69012
1700163000000|2023-11-16 19:30:00|5708|5707|5706|5705|5709|5708|5706|5705|52022
1700163300000|2023-11-16 19:35:00|5705|5704|5707|5706|5710|5709|5705|5704|87360
1700163600000|2023-11-16 19:40:00|5706|5705|5706|5705|5708|5707|5705|5704|80163
1700163900000|2023-11-16 19:45:00|5707|5706|5708|5707|5710|5709|5706|5705|56482
1700164200000|2023-11-16 19:50:00|5709|5708|5707|5706|5710|5709|5707|5706|83746
1700164500000|2023-11-16 19:55:00|5706|5705|5706|5705|5707|5706|5705|5704|112934
1700164800000|2023-11-16 20:00:00|5707|5706|5704|5703|5709|5708|5701|5700|101699
1700165100000|2023-11-16 20:05:00|5705|5704|5706|5705|5707|5706|5702|5701|79372
1700165400000|2023-11-16 20:10:00|5705|5704|5703|5702|5706|5705|5702|5701|71138
1700165700000|2023-11-16 20:15:00|5702|5701|5702|5701|5705|5704|5701|5700|105623
1700166000000|2023-11-16 20:20:00|5703|5702|5703|5702|5703|5702|5701|5700|115462
1700166300000|2023-11-16 20:25:00|5704|5703|5707|5706|5707|5706|5703|5702|118083
1700166600000|2023-11-16 20:30:00|5708|5707|5711|5710|5711|5710|5707|5706|235495
1700166900000|2023-11-16 20:35:00|5712|5711|5709|5708|5713|5712|5708|5707|196898
1700167200000|2023-11-16 20:40:00|5708|5707|5704|5703|5708|5707|5703|5702|264255
1700167500000|2023-11-16 20:45:00|5703|5702|5705|5704|5705|5704|5700|5699|429842
1700167800000|2023-11-16 20:50:00|5704|5703|5708|5707|5710|5709|5703|5702|399602
1700168100000|2023-11-16 20:55:00|5709|5708|5714|5713|5717|5716|5707|5706|960564
1700168400000|2023-11-16 21:00:00|5715|5712|5712|5707|5717|5712|5712|5691|189034
1700168700000|2023-11-16 21:05:00|5710||5712||5713||5710||11857
1700169000000|2023-11-16 21:10:00|5713|5708|5713|5710|5713|5710|5708|5708|4361
1700169300000|2023-11-16 21:15:00|5712||5712||5712||5712||497
1700169600000|2023-11-16 21:20:00|5713|5712|5716|5713|5716|5713|5713|5712|2608
1700169900000|2023-11-16 21:25:00|||||||||17
1700170200000|2023-11-16 21:30:00|||||||||50
1700170500000|2023-11-16 21:35:00||5715||5715||5715||5715|65
1700170800000|2023-11-16 21:40:00|||||||||34
1700171100000|2023-11-16 21:45:00|5729||5719||5729||5719||241
1700171400000|2023-11-16 21:50:00|||||||||47159
1700171700000|2023-11-16 21:55:00|||||||||117
1700172000000|2023-11-16 22:00:00|||||||||22
1700172300000|2023-11-16 22:05:00|||||||||27
1700172600000|2023-11-16 22:10:00|5729||5729||5729||5729||9
1700172900000|2023-11-16 22:15:00||5716||5716||5716||5716|84
1700173200000|2023-11-16 22:20:00|||||||||331
1700173500000|2023-11-16 22:25:00||5717||5720||5720||5716|430
1700173800000|2023-11-16 22:30:00|5728|5719|5728|5719|5728|5724|5728|5719|54
1700174100000|2023-11-16 22:35:00||5715||5715||5715||5715|35
1700174400000|2023-11-16 22:40:00|||||||||18
1700174700000|2023-11-16 22:45:00|||||||||14
1700175000000|2023-11-16 22:50:00|||||||||34
1700175300000|2023-11-16 22:55:00|5726|5713|5728|5708|5728|5713|5717|5708|1792
1700175600000|2023-11-16 23:00:00||5715||5708||5715||5708|79
1700175900000|2023-11-16 23:05:00|||||||||16
1700176200000|2023-11-16 23:10:00||5715||5707||5715||5707|82
1700176500000|2023-11-16 23:15:00|||||||||104
1700176800000|2023-11-16 23:20:00|||||||||33
1700177100000|2023-11-16 23:25:00|||||||||3
1700177400000|2023-11-16 23:30:00|||||||||19
1700177700000|2023-11-16 23:35:00|||||||||25
1700178000000|2023-11-16 23:40:00|||||||||3
1700178300000|2023-11-16 23:45:00||5710||5712||5712||5707|4
1700178600000|2023-11-16 23:50:00||5707||5707||5715||5707|58
1700178900000|2023-11-16 23:55:00||5709||5707||5709||5707|8
1700179200000|2023-11-17 00:00:00||5708||5708||5708||5708|8
1700179500000|2023-11-17 00:05:00|||||||||11
1700179800000|2023-11-17 00:10:00|||||||||163
1700180100000|2023-11-17 00:15:00|||||||||10
1700180400000|2023-11-17 00:20:00|||||||||18
1700180700000|2023-11-17 00:25:00|||||||||24
1700181000000|2023-11-17 00:30:00|||||||||103
1700181300000|2023-11-17 00:35:00|5718||5718||5718||5718||15
1700181600000|2023-11-17 00:40:00|||||||||93
1700181900000|2023-11-17 00:45:00|||||||||7
1700182200000|2023-11-17 00:50:00|||||||||20
1700182500000|2023-11-17 00:55:00|||||||||10
1700211600000|2023-11-17 09:00:00|5929|5511|5730|5715|5929|5715|5724|5511|192
1700211900000|2023-11-17 09:05:00|5728|5726|5730|5715|5730|5727|5728|5715|945
1700212200000|2023-11-17 09:10:00||5714||5715||5716||5714|34
1700212500000|2023-11-17 09:15:00||5716||5717||5717||5716|20
1700212800000|2023-11-17 09:20:00|||||||||8
1700213100000|2023-11-17 09:25:00||5722||5722||5722||5722|5
1700213400000|2023-11-17 09:30:00|||||||||230
1700213700000|2023-11-17 09:35:00|||||||||26
1700214000000|2023-11-17 09:40:00|||||||||5
1700214300000|2023-11-17 09:45:00|||||||||13
1700214600000|2023-11-17 09:50:00|||||||||5
1700214900000|2023-11-17 09:55:00||5728||5722||5728||5722|23
1700215200000|2023-11-17 10:00:00|||||||||2
1700215500000|2023-11-17 10:05:00|||||||||13
1700215800000|2023-11-17 10:10:00|5729|5720|5730|5715|5730|5720|5729|5715|175
1700216100000|2023-11-17 10:15:00|||||||||1
1700216400000|2023-11-17 10:20:00|5729||5730||5730||5725||150
1700216700000|2023-11-17 10:25:00||5723||5715||5723||5715|47
1700217000000|2023-11-17 10:30:00||5716||5716||5716||5715|24
1700217300000|2023-11-17 10:35:00||5717||5716||5719||5715|8
1700217600000|2023-11-17 10:40:00||5715||5717||5717||5715|41
1700217900000|2023-11-17 10:45:00||5716||5717||5717||5716|18
1700218200000|2023-11-17 10:50:00|5729|5716|5730|5716|5730|5722|5729|5716|167
1700218500000|2023-11-17 10:55:00||5717||5720||5720||5717|7
1700218800000|2023-11-17 11:00:00||5726||5720||5726||5720|11
1700219100000|2023-11-17 11:05:00||5718||5722||5722||5717|25
1700219400000|2023-11-17 11:10:00||5720||5722||5722||5720|53
1700219700000|2023-11-17 11:15:00|||||||||35
1700220000000|2023-11-17 11:20:00||5720||5722||5722||5720|5
1700220300000|2023-11-17 11:25:00|||||||||1
1700220600000|2023-11-17 11:30:00|||||||||25
1700220900000|2023-11-17 11:35:00|5728|5720|5728|5715|5728|5720|5723|5715|361
1700221200000|2023-11-17 11:40:00|5730||5728||5730||5728||8
1700221500000|2023-11-17 11:45:00|5730||5724||5730||5724||32
1700221800000|2023-11-17 11:50:00|5721||5724||5724||5721||5
1700222100000|2023-11-17 11:55:00|5722||5722||5724||5722||11
1700222400000|2023-11-17 12:00:00|5724|5719|5726|5715|5730|5719|5722|5715|125
1700222700000|2023-11-17 12:05:00|5728||5724||5730||5722||14
1700223000000|2023-11-17 12:10:00|5722|5716|5730|5715|5730|5716|5720|5715|31
1700223300000|2023-11-17 12:15:00||5720||5716||5720||5715|11
1700223600000|2023-11-17 12:20:00|5728|5715|5728|5715|5730|5721|5724|5715|303
1700223900000|2023-11-17 12:25:00|5730|5721|5730|5720|5730|5724|5727|5715|136
1700224200000|2023-11-17 12:30:00|5726||5724||5730||5724||8
1700224500000|2023-11-17 12:35:00|||||||||60
1700224800000|2023-11-17 12:40:00|5730||5728||5730||5725||6
1700225100000|2023-11-17 12:45:00|5725||5728||5728||5725||22
1700225400000|2023-11-17 12:50:00|5725|5721|5730|5720|5730|5721|5724|5720|76
1700225700000|2023-11-17 12:55:00|5727||5722||5730||5722||29
1700226000000|2023-11-17 13:00:00|5724||5724||5730||5724||1895
1700226300000|2023-11-17 13:05:00|5726||5725||5726||5725||95
1700226600000|2023-11-17 13:10:00|5730||5730||5730||5723||236
1700226900000|2023-11-17 13:15:00|5726||5730||5730||5725||95
1700227200000|2023-11-17 13:20:00|5728|5722|5730|5720|5730|5722|5728|5720|74
1700227500000|2023-11-17 13:25:00|5729|5722|5730|5722|5730|5723|5728|5722|41
1700227800000|2023-11-17 13:30:00|5726||5725||5730||5725||83
1700228100000|2023-11-17 13:35:00|||||||||51
1700228400000|2023-11-17 13:40:00|||||||||271
1700228700000|2023-11-17 13:45:00|5724||5724||5724||5724||79
1700229000000|2023-11-17 13:50:00|5725|5723|5725|5722|5725|5724|5725|5722|650
1700229300000|2023-11-17 13:55:00|||||||||156
1700229600000|2023-11-17 14:00:00|5720|5720|5720|5719|5720|5720|5720|5717|1291
1700229900000|2023-11-17 14:05:00|5730|5718|5730|5719|5730|5721|5730|5717|64925
1700230200000|2023-11-17 14:10:00|5729|5722|5730|5719|5730|5725|5726|5719|909
1700230500000|2023-11-17 14:15:00|5726|5720|5728|5719|5730|5720|5724|5719|366
1700230800000|2023-11-17 14:20:00|5724|5720|5730|5718|5730|5721|5722|5717|1002
1700231100000|2023-11-17 14:25:00|5724|5722|5730|5706|5730|5724|5712|5701|24067
1700231400000|2023-11-17 14:30:00|5724|5707|5694|5693|5724|5719|5693|5692|912500
1700231700000|2023-11-17 14:35:00|5695|5694|5692|5691|5704|5703|5686|5685|86385
1700232000000|2023-11-17 14:40:00|5691|5690|5701|5700|5703|5702|5690|5689|114237
1700232300000|2023-11-17 14:45:00|5702|5701|5698|5697|5706|5705|5697|5696|91534
1700232600000|2023-11-17 14:50:00|5697|5696|5702|5701|5704|5703|5693|5692|155701
1700232900000|2023-11-17 14:55:00|5701|5700|5701|5700|5703|5702|5695|5694|106856
1700233200000|2023-11-17 15:00:00|5700|5699|5700|5699|5704|5703|5693|5692|199772
1700233500000|2023-11-17 15:05:00|5699|5698|5698|5697|5704|5703|5696|5695|101485
1700233800000|2023-11-17 15:10:00|5699|5698|5696|5695|5702|5701|5693|5692|154425
1700234100000|2023-11-17 15:15:00|5697|5696|5689|5688|5699|5698|5689|5688|162019
1700234400000|2023-11-17 15:20:00|5688|5687|5691|5690|5694|5693|5687|5686|153113
1700234700000|2023-11-17 15:25:00|5692|5691|5687|5686|5694|5693|5684|5683|193487
1700235000000|2023-11-17 15:30:00|5686|5685|5681|5680|5686|5686|5680|5679|132206
1700235300000|2023-11-17 15:35:00|5680|5681|5677|5676|5683|5682|5676|5675|126331
1700235600000|2023-11-17 15:40:00|5676|5675|5678|5677|5681|5680|5676|5675|94953
1700235900000|2023-11-17 15:45:00|5679|5678|5677|5676|5683|5682|5677|5676|79330
1700236200000|2023-11-17 15:50:00|5676|5675|5674|5673|5676|5676|5671|5670|129277
1700236500000|2023-11-17 15:55:00|5675|5674|5678|5677|5679|5678|5674|5674|137134
1700236800000|2023-11-17 16:00:00|5679|5678|5680|5679|5684|5683|5676|5675|125118
1700237100000|2023-11-17 16:05:00|5679|5678|5683|5682|5684|5683|5678|5677|129543
1700237400000|2023-11-17 16:10:00|5682|5683|5681|5680|5686|5685|5681|5680|68741
1700237700000|2023-11-17 16:15:00|5680|5679|5678|5677|5680|5679|5677|5676|73478
1700238000000|2023-11-17 16:20:00|5677|5676|5677|5676|5677|5676|5674|5673|109800
1700238300000|2023-11-17 16:25:00|5676|5675|5673|5672|5678|5677|5673|5672|83214
1700238600000|2023-11-17 16:30:00|5674|5673|5677|5676|5677|5676|5672|5671|124009
1700238900000|2023-11-17 16:35:00|5676|5675|5691|5690|5691|5690|5676|5675|149749
1700239200000|2023-11-17 16:40:00|5692|5691|5698|5697|5698|5697|5692|5691|139336
1700239500000|2023-11-17 16:45:00|5699|5698|5693|5692|5701|5700|5693|5692|101376
1700239800000|2023-11-17 16:50:00|5694|5693|5700|5699|5700|5699|5694|5693|72955
1700240100000|2023-11-17 16:55:00|5699|5698|5700|5699|5700|5699|5698|5697|60760
1700240400000|2023-11-17 17:00:00|5699|5698|5704|5703|5704|5703|5699|5698|72427
1700240700000|2023-11-17 17:05:00|5705|5704|5705|5704|5708|5707|5703|5702|86448
1700241000000|2023-11-17 17:10:00|5706|5705|5706|5705|5708|5707|5706|5705|70502
1700241300000|2023-11-17 17:15:00|5707|5706|5706|5705|5707|5706|5703|5702|49456
1700241600000|2023-11-17 17:20:00|5705|5704|5696|5695|5706|5705|5695|5694|130368
1700241900000|2023-11-17 17:25:00|5695|5694|5697|5696|5698|5697|5694|5693|76623
1700242200000|2023-11-17 17:30:00|5698|5697|5705|5704|5705|5704|5698|5697|44724
1700242500000|2023-11-17 17:35:00|5706|5705|5708|5707|5708|5707|5705|5704|39875
1700242800000|2023-11-17 17:40:00|5709|5708|5713|5712|5713|5712|5709|5708|41150
1700243100000|2023-11-17 17:45:00|5714|5713|5711|5710|5714|5713|5709|5708|53443
1700243400000|2023-11-17 17:50:00|5712|5711|5711|5710|5712|5711|5710|5709|59368
1700243700000|2023-11-17 17:55:00|5710|5709|5707|5706|5710|5709|5705|5704|51919
1700244000000|2023-11-17 18:00:00|5706|5705|5705|5704|5708|5707|5704|5703|57196
1700244300000|2023-11-17 18:05:00|5706|5705|5712|5711|5712|5711|5705|5704|59776
1700244600000|2023-11-17 18:10:00|5713|5712|5713|5712|5713|5712|5711|5710|79759
1700244900000|2023-11-17 18:15:00|5714|5713|5713|5712|5714|5713|5712|5711|38072
1700245200000|2023-11-17 18:20:00|5712|5711|5715|5714|5715|5714|5712|5711|58303
1700245500000|2023-11-17 18:25:00|5716|5715|5716|5715|5717|5716|5714|5713|55767
1700245800000|2023-11-17 18:30:00|5717|5716|5720|5719|5720|5719|5717|5716|76628
1700246100000|2023-11-17 18:35:00|5719|5718|5721|5720|5724|5723|5718|5717|92167
1700246400000|2023-11-17 18:40:00|5722|5721|5722|5721|5725|5724|5721|5720|64946
1700246700000|2023-11-17 18:45:00|5723|5722|5723|5722|5724|5723|5721|5720|39402
1700247000000|2023-11-17 18:50:00|5724|5723|5723|5722|5724|5723|5722|5721|46922
1700247300000|2023-11-17 18:55:00|5724|5723|5721|5720|5725|5724|5720|5719|97566
1700247600000|2023-11-17 19:00:00|5720|5719|5719|5718|5720|5719|5716|5715|54683
1700247900000|2023-11-17 19:05:00|5718|5717|5725|5724|5725|5724|5718|5717|60221
1700248200000|2023-11-17 19:10:00|5726|5725|5724|5723|5727|5726|5724|5723|64355
1700248500000|2023-11-17 19:15:00|5723|5722|5722|5721|5724|5723|5721|5720|56569
1700248800000|2023-11-17 19:20:00|5721|5720|5723|5722|5723|5722|5720|5719|44156
1700249100000|2023-11-17 19:25:00|5722|5721|5718|5717|5723|5722|5717|5716|89681
1700249400000|2023-11-17 19:30:00|5719|5718|5719|5718|5719|5718|5717|5716|53224
1700249700000|2023-11-17 19:35:00|5720|5719|5721|5720|5724|5723|5719|5718|96223
1700250000000|2023-11-17 19:40:00|5722|5721|5725|5724|5725|5724|5721|5720|72261
1700250300000|2023-11-17 19:45:00|5726|5725|5724|5723|5726|5725|5722|5721|73367
1700250600000|2023-11-17 19:50:00|5725|5724|5722|5721|5725|5724|5722|5721|73568
1700250900000|2023-11-17 19:55:00|5723|5722|5723|5722|5724|5723|5721|5720|78835
1700251200000|2023-11-17 20:00:00|5724|5723|5727|5726|5730|5729|5724|5723|111392
1700251500000|2023-11-17 20:05:00|5726|5725|5725|5724|5727|5726|5724|5723|66653
1700251800000|2023-11-17 20:10:00|5724|5723|5730|5729|5731|5730|5724|5723|86399
1700252100000|2023-11-17 20:15:00|5729|5728|5730|5729|5732|5731|5729|5728|72193
1700252400000|2023-11-17 20:20:00|5729|5728|5728|5727|5730|5729|5727|5726|84764
1700252700000|2023-11-17 20:25:00|5727|5726|5734|5733|5734|5733|5727|5726|115219
1700253000000|2023-11-17 20:30:00|5733|5732|5728|5727|5733|5732|5724|5723|208597
1700253300000|2023-11-17 20:35:00|5727|5726|5727|5726|5730|5729|5724|5723|156709
1700253600000|2023-11-17 20:40:00|5728|5727|5724|5723|5728|5727|5722|5721|169500
1700253900000|2023-11-17 20:45:00|5723|5722|5722|5721|5726|5725|5722|5721|329216
1700254200000|2023-11-17 20:50:00|5723|5722|5726|5725|5727|5726|5719|5718|323936
1700254500000|2023-11-17 20:55:00|5725|5724|5727|5726|5729|5728|5723|5722|711966
1700254800000|2023-11-17 21:00:00|5728|5725|5725|5717|5740|5725|5723|5690|94374
1700255100000|2023-11-17 21:05:00||5720||5723||5723||5720|38755
1700255400000|2023-11-17 21:10:00|5725|5722|5724|5721|5726|5723|5723|5720|0
1700255700000|2023-11-17 21:15:00|5723|5720|5720|5714|5724|5721|5720|5714|0
1700256000000|2023-11-17 21:20:00|5721|5715|5736|5719|5737|5720|5720|5714|0
1700256300000|2023-11-17 21:25:00|5737|5720|5737|5720|5737|5720|5736|5719|0
1700256600000|2023-11-17 21:30:00|5736|5719|5722|5719|5737|5720|5722|5719|0
1700256900000|2023-11-17 21:35:00|5723|5720|5723|5720|5723|5720|5722|5719|0
1700257200000|2023-11-17 21:40:00|5724|5723|5726|5725|5726|5725|5724|5723|762
1700257500000|2023-11-17 21:45:00|5725|5723|5726|5723|5726|5723|5725|5723|1355
1700257800000|2023-11-17 21:50:00|5725|5720|5726|5720|5726|5720|5725|5720|66
1700258100000|2023-11-17 21:55:00|||||||||32438
1700470800000|2023-11-20 09:00:00|5963|5691|5731|5724|5963|5724|5725|5691|342
1700471100000|2023-11-20 09:05:00|5732|5725|5729|5724|5732|5725|5729|5724|152
1700471400000|2023-11-20 09:10:00|5731|5726|5731|5724|5731|5726|5731|5724|108
1700471700000|2023-11-20 09:15:00|5732||5731||5735||5731||15
1700472000000|2023-11-20 09:20:00|5730||5731||5731||5730||18
1700472300000|2023-11-20 09:25:00|5730||5731||5732||5730||23
1700472600000|2023-11-20 09:30:00|5732||5732||5732||5730||102
1700472900000|2023-11-20 09:35:00|5730||5732||5732||5728||102
1700473200000|2023-11-20 09:40:00|5728|5722|5732|5722|5732|5722|5727|5722|427
1700473500000|2023-11-20 09:45:00|5727|5720|5732|5719|5732|5720|5723|5719|393
1700473800000|2023-11-20 09:50:00|5728||5732||5732||5728||82
1700474100000|2023-11-20 09:55:00|5728|5720|5732|5710|5732|5720|5725|5710|501
1700474400000|2023-11-20 10:00:00|5725||5732||5732||5725||43
1700474700000|2023-11-20 10:05:00|||||||||1
1700475000000|2023-11-20 10:10:00|5731|5714|5732|5711|5732|5714|5731|5710|17
1700475300000|2023-11-20 10:15:00||5712||5719||5719||5712|7
1700475600000|2023-11-20 10:20:00||5720||5721||5721||5719|51
1700475900000|2023-11-20 10:25:00||5720||5720||5720||5719|16
1700476200000|2023-11-20 10:30:00||5723||5723||5724||5723|73
1700476500000|2023-11-20 10:35:00||5720||5720||5720||5720|136
1700476800000|2023-11-20 10:40:00||5723||5723||5723||5723|2
1700477100000|2023-11-20 10:45:00|||||||||23
1700477400000|2023-11-20 10:50:00|5730|5720|5732|5720|5732|5720|5730|5720|35
1700477700000|2023-11-20 10:55:00|5729|5721|5732|5720|5732|5721|5729|5720|251
1700478000000|2023-11-20 11:00:00||5726||5725||5726||5725|77
1700478300000|2023-11-20 11:05:00|5731|5726|5732|5720|5732|5727|5729|5720|390
1700478600000|2023-11-20 11:10:00|5730||5732||5732||5730||10
1700478900000|2023-11-20 11:15:00||5723||5720||5723||5720|29
1700479200000|2023-11-20 11:20:00|||||||||25
1700479500000|2023-11-20 11:25:00||5723||5723||5723||5723|73
1700479800000|2023-11-20 11:30:00|||||||||30
1700480100000|2023-11-20 11:35:00|5731||5732||5732||5731||132
1700480400000|2023-11-20 11:40:00|||||||||11
1700480700000|2023-11-20 11:45:00|||||||||11
1700481300000|2023-11-20 11:55:00|5730|5720|5732|5720|5732|5723|5728|5720|248
1700481600000|2023-11-20 12:00:00|5730|5721|5733|5720|5734|5723|5725|5720|372
1700481900000|2023-11-20 12:05:00|5728||5728||5728||5728||5
1700482200000|2023-11-20 12:10:00|5732||5728||5732||5727||17
1700482500000|2023-11-20 12:15:00|||||||||32
1700482800000|2023-11-20 12:20:00|||||||||4
1700483100000|2023-11-20 12:25:00|5725||5728||5728||5725||180
1700483400000|2023-11-20 12:30:00||5721||5721||5721||5721|18
1700483700000|2023-11-20 12:35:00|||||||||48
1700484000000|2023-11-20 12:40:00|5727||5728||5728||5727||41
1700484300000|2023-11-20 12:45:00|||||||||16
1700484600000|2023-11-20 12:50:00|5725||5724||5728||5724||265
1700484900000|2023-11-20 12:55:00|5728||5725||5728||5725||27
1700485200000|2023-11-20 13:00:00|5724|5724|5725|5720|5725|5724|5724|5720|3084
1700485500000|2023-11-20 13:05:00|5728||5722||5728||5722||180
1700485800000|2023-11-20 13:10:00|5725||5724||5728||5724||219
1700486100000|2023-11-20 13:15:00|5728|5721|5728|5720|5728|5721|5724|5720|265
1700486400000|2023-11-20 13:20:00|5723||5728||5728||5722||174
1700486700000|2023-11-20 13:25:00|5721|5717|5728|5715|5728|5717|5721|5715|506
1700487000000|2023-11-20 13:30:00|5720||5720||5720||5720||122
1700487300000|2023-11-20 13:35:00|5719||5718||5720||5717||261
1700487600000|2023-11-20 13:40:00|5720|5714|5717|5712|5720|5714|5715|5712|502
1700487900000|2023-11-20 13:45:00|5716|5710|5716|5710|5716|5710|5716|5710|356
1700488200000|2023-11-20 13:50:00||5712||5713||5713||5712|85
1700488500000|2023-11-20 13:55:00|5720|5715|5720|5713|5720|5715|5720|5713|331
1700488800000|2023-11-20 14:00:00||5715||5715||5716||5713|334
1700489100000|2023-11-20 14:05:00|5719|5718|5725|5715|5728|5720|5717|5715|1320
1700489400000|2023-11-20 14:10:00|5719|5717|5727|5718|5727|5720|5719|5715|1485
1700489700000|2023-11-20 14:15:00|5723|5719|5718|5712|5727|5719|5718|5712|2573
1700490000000|2023-11-20 14:20:00||5716||5712||5716||5712|497
1700490300000|2023-11-20 14:25:00|5717|5715|5710|5695|5726|5715|5695|5690|3812
1700490600000|2023-11-20 14:30:00|5717|5696|5713|5712|5717|5714|5696|5691|453352
1700490900000|2023-11-20 14:35:00|5714|5713|5710|5709|5718|5717|5707|5706|71229
1700491200000|2023-11-20 14:40:00|5709|5708|5705|5704|5710|5709|5699|5698|117119
1700491500000|2023-11-20 14:45:00|5704|5703|5698|5697|5704|5703|5697|5696|95900
1700491800000|2023-11-20 14:50:00|5697|5696|5700|5699|5703|5702|5696|5695|110685
1700492100000|2023-11-20 14:55:00|5701|5700|5708|5707|5709|5708|5701|5700|82008
1700492400000|2023-11-20 15:00:00|5707|5706|5713|5712|5714|5713|5705|5704|80133
1700492700000|2023-11-20 15:05:00|5714|5713|5728|5727|5729|5728|5714|5713|108503
1700493000000|2023-11-20 15:10:00|5727|5726|5727|5726|5730|5729|5724|5723|76583
1700493300000|2023-11-20 15:15:00|5726|5725|5714|5713|5727|5726|5714|5713|67427
1700493600000|2023-11-20 15:20:00|5715|5714|5716|5715|5717|5716|5712|5711|80075
1700493900000|2023-11-20 15:25:00|5715|5714|5717|5716|5717|5716|5713|5712|65491
1700494200000|2023-11-20 15:30:00|5716|5715|5720|5719|5720|5719|5715|5714|56696
1700494500000|2023-11-20 15:35:00|5721|5720|5721|5720|5724|5723|5720|5719|81747
1700494800000|2023-11-20 15:40:00|5720|5719|5724|5723|5725|5724|5718|5717|72704
1700495100000|2023-11-20 15:45:00|5723|5722|5727|5726|5731|5730|5723|5722|112239
1700495400000|2023-11-20 15:50:00|5728|5727|5728|5727|5729|5728|5723|5722|70161
1700495700000|2023-11-20 15:55:00|5727|5726|5721|5720|5727|5726|5719|5718|51745
1700496000000|2023-11-20 16:00:00|5722|5721|5731|5730|5732|5731|5722|5721|54682
1700496300000|2023-11-20 16:05:00|5732|5731|5732|5731|5733|5732|5731|5730|32459
1700496600000|2023-11-20 16:10:00|5731|5730|5733|5732|5736|5735|5730|5729|125223
1700496900000|2023-11-20 16:15:00|5732|5731|5734|5733|5736|5735|5732|5731|51985
1700497200000|2023-11-20 16:20:00|5733|5732|5733|5732|5734|5733|5729|5728|54181
1700497500000|2023-11-20 16:25:00|5734|5733|5734|5733|5736|5735|5732|5731|84893
1700497800000|2023-11-20 16:30:00|5735|5734|5737|5736|5737|5736|5733|5732|40990
1700498100000|2023-11-20 16:35:00|5736|5735|5736|5735|5740|5739|5736|5735|82711
1700498400000|2023-11-20 16:40:00|5737|5736|5730|5729|5737|5736|5730|5729|34081
1700498700000|2023-11-20 16:45:00|5731|5730|5732|5731|5733|5732|5731|5730|32820
1700499000000|2023-11-20 16:50:00|5731|5730|5731|5730|5732|5731|5730|5729|32945
1700499300000|2023-11-20 16:55:00|5730|5729|5730|5729|5730|5729|5729|5728|56081
1700499600000|2023-11-20 17:00:00|5731|5730|5731|5730|5732|5731|5729|5728|48445
1700499900000|2023-11-20 17:05:00|5730|5729|5730|5729|5733|5732|5729|5728|47461
1700500200000|2023-11-20 17:10:00|5729|5728|5729|5728|5730|5729|5726|5725|46380
1700500500000|2023-11-20 17:15:00|5730|5729|5728|5727|5730|5729|5728|5727|38728
1700500800000|2023-11-20 17:20:00|5727|5726|5725|5724|5727|5726|5722|5721|59693
1700501100000|2023-11-20 17:25:00|5724|5723|5725|5724|5726|5725|5722|5721|74210
1700501400000|2023-11-20 17:30:00|5724|5723|5717|5716|5724|5723|5717|5716|32576
1700501700000|2023-11-20 17:35:00|5718|5717|5719|5718|5721|5720|5718|5717|89399
1700502000000|2023-11-20 17:40:00|5718|5717|5718|5717|5720|5719|5718|5717|36328
1700502300000|2023-11-20 17:45:00|5719|5718|5723|5722|5725|5725|5719|5718|58966
1700502600000|2023-11-20 17:50:00|5722|5721|5721|5720|5723|5722|5721|5720|78871
1700502900000|2023-11-20 17:55:00|5722|5721|5721|5720|5722|5721|5720|5719|48203
1700503200000|2023-11-20 18:00:00|5722|5721|5729|5728|5730|5729|5719|5718|64384
1700503500000|2023-11-20 18:05:00|5728|5727|5725|5724|5728|5727|5722|5721|53552
1700503800000|2023-11-20 18:10:00|5724|5723|5726|5725|5727|5726|5724|5723|56834
1700504100000|2023-11-20 18:15:00|5727|5726|5726|5725|5727|5726|5725|5724|56896
1700504400000|2023-11-20 18:20:00|5727|5726|5727|5726|5729|5728|5727|5726|79542
1700504700000|2023-11-20 18:25:00|5728|5727|5727|5726|5728|5727|5726|5725|54107
1700505000000|2023-11-20 18:30:00|5728|5727|5732|5731|5732|5731|5728|5727|47993
1700505300000|2023-11-20 18:35:00|5733|5732|5735|5734|5735|5734|5732|5731|73220
1700505600000|2023-11-20 18:40:00|5734|5733|5738|5737|5739|5738|5734|5733|67742
1700505900000|2023-11-20 18:45:00|5737|5736|5734|5733|5739|5738|5734|5733|66116
1700506200000|2023-11-20 18:50:00|5735|5734|5737|5736|5737|5736|5735|5734|29696
1700506500000|2023-11-20 18:55:00|5736|5735|5739|5738|5740|5739|5736|5735|60404
1700506800000|2023-11-20 19:00:00|5738|5737|5737|5736|5738|5737|5736|5735|29472
1700507100000|2023-11-20 19:05:00|5736|5735|5744|5743|5744|5743|5736|5735|84036
1700507400000|2023-11-20 19:10:00|5743|5742|5745|5744|5745|5744|5743|5742|82602
1700507700000|2023-11-20 19:15:00|5744|5743|5736|5735|5745|5744|5736|5735|78906
1700508000000|2023-11-20 19:20:00|5735|5734|5741|5740|5741|5740|5735|5734|132564
1700508300000|2023-11-20 19:25:00|5740|5739|5741|5740|5744|5743|5739|5738|110469
1700508600000|2023-11-20 19:30:00|5742|5741|5743|5742|5743|5742|5741|5740|54463
1700508900000|2023-11-20 19:35:00|5744|5743|5744|5743|5745|5744|5743|5742|45699
1700509200000|2023-11-20 19:40:00|5745|5744|5749|5748|5749|5748|5745|5744|110648
1700509500000|2023-11-20 19:45:00|5748|5747|5748|5747|5750|5749|5747|5746|64297
1700509800000|2023-11-20 19:50:00|5749|5748|5752|5751|5752|5751|5748|5747|86178
1700510100000|2023-11-20 19:55:00|5751|5750|5751|5750|5751|5750|5749|5748|80213
1700510400000|2023-11-20 20:00:00|5752|5751|5752|5751|5753|5752|5751|5750|66086
1700510700000|2023-11-20 20:05:00|5753|5752|5753|5752|5753|5752|5750|5749|53866
1700511000000|2023-11-20 20:10:00|5754|5753|5754|5753|5754|5753|5751|5750|57171
1700511300000|2023-11-20 20:15:00|5755|5754|5755|5754|5755|5754|5752|5751|81489
1700511600000|2023-11-20 20:20:00|5754|5753|5753|5752|5754|5753|5751|5750|67833
1700511900000|2023-11-20 20:25:00|5754|5753|5757|5756|5758|5757|5754|5753|73421
1700512200000|2023-11-20 20:30:00|5756|5755|5756|5755|5757|5756|5753|5752|119250
1700512500000|2023-11-20 20:35:00|5755|5754|5753|5752|5755|5754|5751|5751|117371
1700512800000|2023-11-20 20:40:00|5754|5753|5751|5750|5755|5754|5751|5750|143416
1700513100000|2023-11-20 20:45:00|5750|5749|5751|5750|5752|5751|5750|5749|127048
1700513400000|2023-11-20 20:50:00|5750|5749|5746|5745|5750|5750|5744|5743|276750
1700513700000|2023-11-20 20:55:00|5745|5744|5741|5740|5745|5745|5737|5736|709861
1700514000000|2023-11-20 21:00:00|5743|5739|5745|5741|5750|5745|5743|5715|58647
1700514300000|2023-11-20 21:05:00|5740|5740|5740|5739|5745|5743|5740|5739|9206
1700514600000|2023-11-20 21:10:00||5734||5738||5738||5725|1438
1700514900000|2023-11-20 21:15:00|||||||||119
1700515200000|2023-11-20 21:20:00|||||||||1354811
1700515500000|2023-11-20 21:25:00|||||||||26
1700515800000|2023-11-20 21:30:00|||||||||28
1700516100000|2023-11-20 21:35:00|||||||||1701
1700516400000|2023-11-20 21:40:00|||||||||19
1700516700000|2023-11-20 21:45:00|||||||||82
1700517000000|2023-11-20 21:50:00|||||||||142820
1700517300000|2023-11-20 21:55:00|||||||||1013
1700517600000|2023-11-20 22:00:00|||||||||219
1700517900000|2023-11-20 22:05:00|||||||||110
1700518200000|2023-11-20 22:10:00|||||||||20
1700518500000|2023-11-20 22:15:00|||||||||34
1700518800000|2023-11-20 22:20:00|||||||||1959
1700519100000|2023-11-20 22:25:00|||||||||1411
1700519400000|2023-11-20 22:30:00|||||||||49
1700519700000|2023-11-20 22:35:00|||||||||15
1700520000000|2023-11-20 22:40:00|||||||||35
1700520300000|2023-11-20 22:45:00|||||||||45
1700520600000|2023-11-20 22:50:00|5739|5726|5740|5726|5740|5726|5739|5726|196
1700520900000|2023-11-20 22:55:00||5730||5730||5730||5730|30
1700521200000|2023-11-20 23:00:00|||||||||40
1700521500000|2023-11-20 23:05:00|||||||||4
1700521800000|2023-11-20 23:10:00|||||||||31
1700522100000|2023-11-20 23:15:00|||||||||41
1700522400000|2023-11-20 23:20:00|5745|5740|5745|5740|5745|5740|5745|5740|188
1700522700000|2023-11-20 23:25:00|||||||||249
1700523000000|2023-11-20 23:30:00|5743||5743||5743||5743||29
1700523300000|2023-11-20 23:35:00|||||||||24
1700523600000|2023-11-20 23:40:00|5744||5744||5744||5744||82
1700523900000|2023-11-20 23:45:00|5745||5745||5745||5745||7
1700524200000|2023-11-20 23:50:00|5744||5744||5744||5744||84
1700524500000|2023-11-20 23:55:00|5745||5745||5745||5745||107
1700524800000|2023-11-21 00:00:00|||||||||1524
1700525100000|2023-11-21 00:05:00|||||||||32
1700525400000|2023-11-21 00:10:00|||||||||13
1700525700000|2023-11-21 00:15:00|||||||||7
1700526000000|2023-11-21 00:20:00|||||||||73
1700526300000|2023-11-21 00:25:00|||||||||100
1700526600000|2023-11-21 00:30:00|||||||||28
1700526900000|2023-11-21 00:35:00|||||||||10
1700527200000|2023-11-21 00:40:00|||||||||24
1700527500000|2023-11-21 00:45:00|||||||||32
1700527800000|2023-11-21 00:50:00|5749||5749||5749||5749||199
1700528100000|2023-11-21 00:55:00||5744||5744||5744||5744|18
1700557200000|2023-11-21 09:00:00|5757|5718|5748|5738|5759|5745|5747|5718|395
1700557500000|2023-11-21 09:05:00||5740||5738||5740||5738|29
1700557800000|2023-11-21 09:10:00||5740||5740||5740||5740|13
1700558100000|2023-11-21 09:15:00|||||||||8
1700558400000|2023-11-21 09:20:00|5746||5746||5746||5746||16
1700558700000|2023-11-21 09:25:00|||||||||2
1700559000000|2023-11-21 09:30:00||5742||5740||5742||5740|11
1700559300000|2023-11-21 09:35:00|||||||||25
1700559600000|2023-11-21 09:40:00|||||||||36
1700559900000|2023-11-21 09:45:00|5745||5745||5745||5744||176
1700560200000|2023-11-21 09:50:00|||||||||8
1700560500000|2023-11-21 09:55:00|5743||5743||5743||5743||80
1700560800000|2023-11-21 10:00:00|||||||||16
1700561100000|2023-11-21 10:05:00|5745|5741|5745|5740|5745|5741|5745|5740|23
1700561400000|2023-11-21 10:10:00|5745|5739|5745|5739|5746|5740|5745|5739|0
1700561700000|2023-11-21 10:15:00|5746|5740|5746|5740|5746|5740|5745|5739|0
1700562000000|2023-11-21 10:20:00|5745|5739|5745|5739|5746|5740|5745|5739|0
1700562300000|2023-11-21 10:25:00||5740||5739||5740||5739|0
1700562600000|2023-11-21 10:30:00||5740||5740||5740||5740|0
1700562900000|2023-11-21 10:35:00|||||||||61
1700563200000|2023-11-21 10:40:00||5742||5740||5742||5740|17
1700563500000|2023-11-21 10:45:00|5744||5745||5745||5744||129
1700563800000|2023-11-21 10:50:00|5744||5745||5745||5744||69
1700564100000|2023-11-21 10:55:00|||||||||38
1700564400000|2023-11-21 11:00:00|||||||||94
1700564700000|2023-11-21 11:05:00|||||||||21
1700565000000|2023-11-21 11:10:00|||||||||7
1700565300000|2023-11-21 11:15:00|||||||||75
1700565600000|2023-11-21 11:20:00|5743||5745||5745||5743||47
1700565900000|2023-11-21 11:25:00|||||||||52
1700566200000|2023-11-21 11:30:00|||||||||39
1700566500000|2023-11-21 11:35:00|||||||||87
1700566800000|2023-11-21 11:40:00|||||||||14
1700567100000|2023-11-21 11:45:00|||||||||127
1700567400000|2023-11-21 11:50:00|||||||||65
1700567700000|2023-11-21 11:55:00|5743||5743||5743||5743||116
1700568000000|2023-11-21 12:00:00|5742||5742||5742||5742||17
1700568300000|2023-11-21 12:05:00|||||||||7
1700568600000|2023-11-21 12:10:00|||||||||23
1700568900000|2023-11-21 12:15:00|||||||||18
1700569500000|2023-11-21 12:25:00|||||||||19
1700569800000|2023-11-21 12:30:00||5741||5740||5741||5740|244
1700570100000|2023-11-21 12:35:00|||||||||51
1700570400000|2023-11-21 12:40:00|5743|5741|5743|5740|5743|5741|5743|5740|352
1700570700000|2023-11-21 12:45:00|5742||5742||5743||5742||306
1700571000000|2023-11-21 12:50:00|||||||||109
1700571300000|2023-11-21 12:55:00|||||||||74
1700571600000|2023-11-21 13:00:00|5743||5743||5743||5743||1375
1700571900000|2023-11-21 13:05:00||5741||5740||5741||5740|268
1700572200000|2023-11-21 13:10:00|5742|5738|5740|5738|5743|5738|5740|5738|3412
1700572500000|2023-11-21 13:15:00||5737||5733||5738||5733|315
1700572800000|2023-11-21 13:20:00|5739|5732|5740|5735|5740|5735|5739|5730|490
1700573100000|2023-11-21 13:25:00||5733||5732||5733||5730|64
1700573400000|2023-11-21 13:30:00||5733||5732||5733||5732|119
1700573700000|2023-11-21 13:35:00|5743|5735|5740|5739|5743|5740|5740|5732|3071
1700574000000|2023-11-21 13:40:00|||||||||187
1700574300000|2023-11-21 13:45:00|5743||5740||5743||5740||1326
1700574600000|2023-11-21 13:50:00|||||||||103
1700574900000|2023-11-21 13:55:00|||||||||137
1700575200000|2023-11-21 14:00:00|5743|5740|5743|5739|5743|5740|5742|5739|1721
1700575500000|2023-11-21 14:05:00|5742|5740|5743|5740|5743|5741|5742|5738|336
1700575800000|2023-11-21 14:10:00|5742|5741|5743|5741|5743|5741|5742|5740|1269
1700576100000|2023-11-21 14:15:00|5742|5740|5743|5741|5743|5741|5742|5740|134
1700576400000|2023-11-21 14:20:00|5742|5740|5743|5740|5743|5742|5742|5740|1174
1700576700000|2023-11-21 14:25:00|5742|5741|5750|5739|5750|5744|5741|5738|1502
1700577000000|2023-11-21 14:30:00|5746|5742|5739|5738|5756|5755|5739|5738|379802
1700577300000|2023-11-21 14:35:00|5740|5739|5737|5736|5741|5740|5734|5733|106012
1700577600000|2023-11-21 14:40:00|5736|5735|5741|5740|5742|5741|5736|5735|172673
1700577900000|2023-11-21 14:45:00|5742|5741|5755|5754|5756|5755|5742|5741|92349
1700578200000|2023-11-21 14:50:00|5756|5755|5749|5748|5758|5757|5747|5746|251395
1700578500000|2023-11-21 14:55:00|5748|5747|5753|5752|5753|5752|5745|5744|96894
1700578800000|2023-11-21 15:00:00|5754|5753|5751|5750|5758|5757|5750|5749|187094
1700579100000|2023-11-21 15:05:00|5750|5749|5749|5748|5750|5749|5745|5744|68461
1700579400000|2023-11-21 15:10:00|5748|5747|5751|5750|5752|5751|5747|5746|92592
1700579700000|2023-11-21 15:15:00|5752|5751|5767|5766|5771|5770|5752|5751|194018
1700580000000|2023-11-21 15:20:00|5766|5765|5771|5770|5771|5770|5766|5765|88583
1700580300000|2023-11-21 15:25:00|5772|5771|5768|5767|5773|5772|5768|5767|112335
1700580600000|2023-11-21 15:30:00|5767|5766|5773|5772|5773|5772|5767|5766|148216
1700580900000|2023-11-21 15:35:00|5772|5771|5772|5771|5778|5777|5769|5768|132286
1700581200000|2023-11-21 15:40:00|5773|5772|5770|5769|5773|5772|5764|5763|77295
1700581500000|2023-11-21 15:45:00|5769|5768|5772|5771|5774|5773|5768|5767|132101
1700581800000|2023-11-21 15:50:00|5773|5772|5770|5769|5775|5774|5770|5769|106652
1700582100000|2023-11-21 15:55:00|5769|5768|5775|5774|5775|5774|5769|5768|94663
1700582400000|2023-11-21 16:00:00|5776|5775|5779|5778|5782|5781|5775|5774|124825
1700582700000|2023-11-21 16:05:00|5778|5777|5777|5776|5778|5777|5775|5774|47032
1700583000000|2023-11-21 16:10:00|5776|5775|5772|5771|5776|5775|5772|5771|51570
1700583300000|2023-11-21 16:15:00|5773|5772|5772|5771|5774|5773|5771|5770|81753
1700583600000|2023-11-21 16:20:00|5771|5770|5770|5769|5771|5770|5768|5767|66371
1700583900000|2023-11-21 16:25:00|5771|5770|5774|5773|5776|5775|5769|5768|96407
1700584200000|2023-11-21 16:30:00|5773|5772|5780|5779|5780|5779|5773|5772|100783
1700584500000|2023-11-21 16:35:00|5781|5780|5774|5773|5786|5785|5774|5773|188279
1700584800000|2023-11-21 16:40:00|5773|5772|5768|5767|5773|5773|5766|5765|48286
1700585100000|2023-11-21 16:45:00|5767|5768|5771|5770|5772|5771|5767|5767|69961
1700585400000|2023-11-21 16:50:00|5772|5771|5778|5777|5778|5777|5771|5771|35637
1700585700000|2023-11-21 16:55:00|5777|5776|5776|5775|5778|5777|5774|5773|61603
1700586000000|2023-11-21 17:00:00|5777|5776|5780|5779|5781|5780|5776|5775|112347
1700586300000|2023-11-21 17:05:00|5779|5778|5779|5778|5779|5778|5777|5776|33438
1700586600000|2023-11-21 17:10:00|5780|5779|5782|5781|5784|5783|5779|5779|56191
1700586900000|2023-11-21 17:15:00|5781|5780|5782|5781|5782|5781|5779|5778|60540
1700587200000|2023-11-21 17:20:00|5783|5782|5784|5783|5785|5784|5782|5781|53013
1700587500000|2023-11-21 17:25:00|5783|5782|5785|5784|5785|5784|5783|5782|48795
1700587800000|2023-11-21 17:30:00|5786|5785|5785|5784|5786|5785|5783|5782|95236
1700588100000|2023-11-21 17:35:00|5784|5783|5786|5785|5787|5786|5784|5783|59255
1700588400000|2023-11-21 17:40:00|5785|5784|5787|5786|5787|5786|5784|5783|42917
1700588700000|2023-11-21 17:45:00|5786|5785|5785|5784|5786|5786|5784|5783|47718
1700589000000|2023-11-21 17:50:00|5784|5783|5785|5784|5785|5784|5784|5783|35485
1700589300000|2023-11-21 17:55:00|5784|5783|5782|5781|5784|5783|5780|5779|49299
1700589600000|2023-11-21 18:00:00|5781|5780|5785|5784|5785|5784|5777|5776|320397
1700589900000|2023-11-21 18:05:00|5786|5785|5782|5781|5786|5785|5782|5781|31574
1700590200000|2023-11-21 18:10:00|5781|5780|5783|5782|5784|5783|5781|5780|37690
1700590500000|2023-11-21 18:15:00|5784|5783|5787|5786|5787|5786|5784|5783|47331
1700590800000|2023-11-21 18:20:00|5788|5787|5790|5789|5790|5789|5787|5786|65894
1700591100000|2023-11-21 18:25:00|5791|5790|5791|5790|5791|5790|5788|5787|101721
1700591400000|2023-11-21 18:30:00|5790|5789|5791|5790|5794|5793|5790|5789|109254
1700591700000|2023-11-21 18:35:00|5790|5789|5790|5789|5792|5791|5790|5789|47365
1700592000000|2023-11-21 18:40:00|5791|5790|5790|5789|5791|5790|5790|5789|46327
1700592300000|2023-11-21 18:45:00|5791|5790|5790|5789|5791|5790|5790|5789|147611
1700592600000|2023-11-21 18:50:00|5789|5788|5788|5787|5789|5788|5786|5785|59858
1700592900000|2023-11-21 18:55:00|5787|5786|5787|5786|5789|5788|5787|5786|42146
1700593200000|2023-11-21 19:00:00|5786|5785|5787|5786|5788|5787|5782|5781|70781
1700593500000|2023-11-21 19:05:00|5788|5787|5788|5787|5789|5788|5787|5786|42488
1700593800000|2023-11-21 19:10:00|5787|5786|5788|5787|5788|5787|5786|5785|57718
1700594100000|2023-11-21 19:15:00|5789|5788|5788|5787|5789|5788|5786|5785|71631
1700594400000|2023-11-21 19:20:00|5787|5786|5785|5784|5788|5787|5784|5783|49157
1700594700000|2023-11-21 19:25:00|5784|5783|5784|5783|5784|5783|5782|5781|287018
1700595000000|2023-11-21 19:30:00|5785|5784|5787|5786|5787|5786|5783|5782|46616
1700595300000|2023-11-21 19:35:00|5788|5787|5782|5781|5788|5787|5782|5781|70218
1700595600000|2023-11-21 19:40:00|5781|5780|5778|5777|5782|5780|5777|5776|76250
1700595900000|2023-11-21 19:45:00|5779|5778|5781|5780|5782|5781|5779|5778|59324
1700596200000|2023-11-21 19:50:00|5782|5781|5786|5785|5786|5785|5780|5779|320920
1700596500000|2023-11-21 19:55:00|5787|5786|5790|5789|5791|5790|5786|5785|79811
1700596800000|2023-11-21 20:00:00|5791|5790|5793|5792|5793|5792|5791|5790|73831
1700597100000|2023-11-21 20:05:00|5792|5791|5790|5789|5792|5791|5790|5789|65640
1700597400000|2023-11-21 20:10:00|5789|5788|5790|5789|5790|5789|5789|5788|59167
1700597700000|2023-11-21 20:15:00|5791|5790|5789|5788|5792|5791|5789|5788|101505
1700598000000|2023-11-21 20:20:00|5788|5787|5786|5785|5788|5788|5786|5785|91797
1700598300000|2023-11-21 20:25:00|5785|5784|5786|5785|5787|5786|5783|5782|83077
1700598600000|2023-11-21 20:30:00|5785|5784|5789|5788|5789|5788|5783|5782|351111
1700598900000|2023-11-21 20:35:00|5790|5789|5789|5788|5791|5790|5788|5787|107056
1700599200000|2023-11-21 20:40:00|5790|5789|5793|5792|5794|5793|5790|5789|138962
1700599500000|2023-11-21 20:45:00|5794|5793|5790|5789|5794|5793|5789|5788|225785
1700599800000|2023-11-21 20:50:00|5791|5790|5796|5795|5796|5795|5790|5790|213030
1700600100000|2023-11-21 20:55:00|5795|5794|5803|5802|5804|5803|5791|5791|1048066
1700600400000|2023-11-21 21:00:00|5804|5798|5801|5800|5804|5800|5801|5765|111547
1700600700000|2023-11-21 21:05:00|5802|5801|5802|5800|5809|5805|5802|5800|12941
1700601000000|2023-11-21 21:10:00|||||||||6679
1700601300000|2023-11-21 21:15:00|||||||||79
1700601600000|2023-11-21 21:20:00|5801|5799|5796|5794|5802|5799|5796|5779|5308
1700601900000|2023-11-21 21:25:00|5799|5796|5799|5798|5799|5798|5798|5796|1460
1700602200000|2023-11-21 21:30:00|||||||||85
1700602500000|2023-11-21 21:35:00|||||||||157
1700602800000|2023-11-21 21:40:00|5798|5797|5798|5796|5798|5797|5798|5796|351
1700603100000|2023-11-21 21:45:00|||||||||157
1700603400000|2023-11-21 21:50:00|5799|5798|5799|5798|5799|5798|5799|5798|40088
1700603700000|2023-11-21 21:55:00|5802|5799|5800|5799|5802|5799|5800|5799|503
1700604000000|2023-11-21 22:00:00|||||||||110
1700604300000|2023-11-21 22:05:00|||||||||690
1700604600000|2023-11-21 22:10:00|5802||5802||5802||5802||42
1700604900000|2023-11-21 22:15:00|||||||||92
1700605200000|2023-11-21 22:20:00|||||||||1029
1700605500000|2023-11-21 22:25:00|||||||||74
1700605800000|2023-11-21 22:30:00|5800||5800||5800||5800||54
1700606100000|2023-11-21 22:35:00|5802||5802||5802||5802||271
1700606400000|2023-11-21 22:40:00|5801|5790|5802|5788|5802|5790|5801|5788|2691
1700606700000|2023-11-21 22:45:00||5779||5779||5779||5779|41
1700607000000|2023-11-21 22:50:00|5797|5783|5802|5779|5802|5783|5794|5779|239
1700607300000|2023-11-21 22:55:00|||||||||4
1700607600000|2023-11-21 23:00:00|||||||||5
1700607900000|2023-11-21 23:05:00||5782||5782||5782||5782|104
1700608200000|2023-11-21 23:10:00|||||||||38
1700608500000|2023-11-21 23:15:00|||||||||7
1700608800000|2023-11-21 23:20:00||5783||5785||5785||5783|54
1700609100000|2023-11-21 23:25:00|||||||||6
1700609400000|2023-11-21 23:30:00|||||||||37
1700609700000|2023-11-21 23:35:00|||||||||52
1700610000000|2023-11-21 23:40:00|||||||||26
1700610300000|2023-11-21 23:45:00||5790||5786||5790||5785|24
1700610600000|2023-11-21 23:50:00|||||||||39
1700610900000|2023-11-21 23:55:00|||||||||22
1700611200000|2023-11-22 00:00:00|||||||||23
1700611500000|2023-11-22 00:05:00|5803|5802|5803|5802|5803|5802|5803|5802|1122
1700611800000|2023-11-22 00:10:00|||||||||119
1700612100000|2023-11-22 00:15:00|||||||||169
1700612400000|2023-11-22 00:20:00|5799|5785|5799|5785|5799|5785|5799|5785|231
1700612700000|2023-11-22 00:25:00|||||||||58
1700613000000|2023-11-22 00:30:00||5791||5785||5791||5785|23
1700613300000|2023-11-22 00:35:00||5786||5785||5786||5785|122
1700613600000|2023-11-22 00:40:00|||||||||5
1700613900000|2023-11-22 00:45:00|||||||||9
1700614200000|2023-11-22 00:50:00|5802||5802||5803||5802||50
1700614500000|2023-11-22 00:55:00|5803|5790|5803|5790|5803|5790|5802|5790|141
1700643600000|2023-11-22 09:00:00|6035|5583|5820|5803|6035|5803|5819|5583|295
1700643900000|2023-11-22 09:05:00|5819||5819||5820||5819||55
1700644200000|2023-11-22 09:10:00|5820||5818||5820||5818||16
1700644500000|2023-11-22 09:15:00|5820||5820||5820||5816||150
1700644800000|2023-11-22 09:20:00||5804||5804||5804||5804|8
1700645100000|2023-11-22 09:25:00|||||||||3
1700645400000|2023-11-22 09:30:00|||||||||25
1700645700000|2023-11-22 09:35:00||5815||5815||5815||5815|25
1700646000000|2023-11-22 09:40:00|5819||5820||5820||5819||37
1700646300000|2023-11-22 09:45:00|5819|5804|5820|5804|5820|5804|5816|5804|395
1700646600000|2023-11-22 09:50:00|5819||5816||5820||5816||105
1700646900000|2023-11-22 09:55:00|5820|5805|5816|5805|5820|5805|5816|5805|13
1700647200000|2023-11-22 10:00:00|5817||5816||5817||5812||141
1700647500000|2023-11-22 10:05:00|||||||||10
1700647800000|2023-11-22 10:10:00|5819||5819||5820||5817||17
1700648100000|2023-11-22 10:15:00|5820||5816||5820||5816||2
1700648400000|2023-11-22 10:20:00|||||||||75
1700648700000|2023-11-22 10:25:00|5815|5811|5816|5805|5816|5811|5815|5805|253
1700649000000|2023-11-22 10:30:00|||||||||12
1700649300000|2023-11-22 10:35:00|5815|5808|5812|5808|5815|5808|5812|5808|136
1700649600000|2023-11-22 10:40:00|||||||||4
1700649900000|2023-11-22 10:45:00|||||||||3
1700650200000|2023-11-22 10:50:00|5811||5811||5811||5811||16
1700650500000|2023-11-22 10:55:00|||||||||27
1700650800000|2023-11-22 11:00:00|||||||||103
1700651100000|2023-11-22 11:05:00|||||||||3
1700651400000|2023-11-22 11:10:00|||||||||18
1700651700000|2023-11-22 11:15:00|||||||||16
1700652000000|2023-11-22 11:20:00|5810||5810||5810||5810||106
1700652300000|2023-11-22 11:25:00|5812||5812||5812||5812||114
1700652600000|2023-11-22 11:30:00|5815||5819||5819||5815||85
1700652900000|2023-11-22 11:35:00|5818|5809|5819|5808|5819|5815|5815|5808|349
1700653200000|2023-11-22 11:40:00|5817|5812|5819|5808|5820|5812|5816|5808|193
1700653500000|2023-11-22 11:45:00|5820||5819||5820||5815||141
1700653800000|2023-11-22 11:50:00|5820|5809|5819|5808|5820|5814|5818|5808|343
1700654100000|2023-11-22 11:55:00|5820|5809|5820|5808|5820|5809|5819|5808|92
1700654400000|2023-11-22 12:00:00|5818|5810|5816|5808|5820|5810|5810|5808|411
1700654700000|2023-11-22 12:05:00|||||||||44
1700655000000|2023-11-22 12:10:00|5811||5816||5816||5810||272
1700655300000|2023-11-22 12:15:00||5811||5808||5811||5808|7
1700655600000|2023-11-22 12:20:00|5819||5819||5819||5819||19
1700655900000|2023-11-22 12:25:00||5809||5809||5809||5809|32
1700656200000|2023-11-22 12:30:00|||||||||1
1700656500000|2023-11-22 12:35:00||5812||5809||5812||5809|60
1700656800000|2023-11-22 12:40:00|||||||||29
1700657100000|2023-11-22 12:45:00|5817||5817||5817||5817||27
1700657400000|2023-11-22 12:50:00|5816||5817||5817||5813||181
1700657700000|2023-11-22 12:55:00|5819|5810|5819|5809|5819|5810|5819|5809|170
1700658000000|2023-11-22 13:00:00|5818||5819||5819||5817||1558
1700658300000|2023-11-22 13:05:00|5818|5811|5819|5809|5819|5811|5818|5809|232
1700658600000|2023-11-22 13:10:00||5814||5814||5814||5814|180
1700658900000|2023-11-22 13:15:00|5816|5809|5819|5809|5819|5809|5815|5809|433
1700659200000|2023-11-22 13:20:00|5818|5814|5817|5814|5818|5814|5817|5814|207
1700659500000|2023-11-22 13:25:00|5819|5815|5819|5809|5819|5815|5814|5809|2233
1700659800000|2023-11-22 13:30:00|5817|5808|5819|5808|5819|5808|5817|5808|249
1700660100000|2023-11-22 13:35:00|5818|5811|5819|5812|5819|5812|5814|5808|594
1700660400000|2023-11-22 13:40:00|5818|5814|5818|5808|5818|5815|5818|5808|598
1700660700000|2023-11-22 13:45:00|5814||5814||5818||5814||226
1700661000000|2023-11-22 13:50:00|5813|5809|5813|5808|5813|5809|5813|5808|458
1700661300000|2023-11-22 13:55:00|||||||||447
1700661600000|2023-11-22 14:00:00|5819|5810|5819|5811|5819|5813|5815|5810|1201
1700661900000|2023-11-22 14:05:00|5818|5813|5819|5811|5819|5813|5813|5810|1102
1700662200000|2023-11-22 14:10:00|5815|5814|5819|5811|5819|5814|5815|5811|456
1700662500000|2023-11-22 14:15:00|5817|5814|5817|5813|5819|5815|5816|5811|111
1700662800000|2023-11-22 14:20:00|5819|5815|5815|5814|5819|5815|5813|5811|2086
1700663100000|2023-11-22 14:25:00|5816|5815|5828|5817|5828|5826|5816|5810|5953
1700663400000|2023-11-22 14:30:00|5827|5818|5836|5834|5843|5842|5827|5810|528061
1700663700000|2023-11-22 14:35:00|5835|5835|5840|5839|5846|5845|5827|5826|140198
1700664000000|2023-11-22 14:40:00|5841|5840|5842|5841|5845|5844|5839|5839|153298
1700664300000|2023-11-22 14:45:00|5843|5842|5842|5841|5844|5843|5837|5836|128533
1700664600000|2023-11-22 14:50:00|5841|5840|5844|5843|5847|5846|5840|5839|105740
1700664900000|2023-11-22 14:55:00|5843|5842|5848|5847|5849|5848|5838|5837|150419
1700665200000|2023-11-22 15:00:00|5847|5848|5844|5843|5854|5853|5841|5840|185767
1700665500000|2023-11-22 15:05:00|5843|5842|5840|5839|5843|5842|5836|5835|119359
1700665800000|2023-11-22 15:10:00|5841|5840|5844|5843|5844|5843|5840|5839|108555
1700666100000|2023-11-22 15:15:00|5845|5844|5846|5845|5851|5850|5845|5844|132346
1700666400000|2023-11-22 15:20:00|5845|5844|5839|5838|5848|5847|5838|5837|140872
1700666700000|2023-11-22 15:25:00|5838|5837|5840|5839|5841|5840|5836|5835|60471
1700667000000|2023-11-22 15:30:00|5841|5840|5840|5839|5847|5846|5840|5839|91025
1700667300000|2023-11-22 15:35:00|5839|5838|5842|5841|5843|5842|5838|5837|90514
1700667600000|2023-11-22 15:40:00|5841|5840|5847|5846|5848|5847|5839|5838|106772
1700667900000|2023-11-22 15:45:00|5846|5845|5842|5841|5846|5845|5840|5839|94361
1700668200000|2023-11-22 15:50:00|5841|5840|5841|5840|5844|5843|5839|5838|95479
1700668500000|2023-11-22 15:55:00|5840|5839|5842|5841|5842|5841|5837|5836|166213
1700668800000|2023-11-22 16:00:00|5843|5842|5845|5844|5845|5844|5837|5836|65766
1700669100000|2023-11-22 16:05:00|5846|5845|5845|5844|5846|5845|5845|5844|64155
1700669400000|2023-11-22 16:10:00|5844|5843|5847|5846|5848|5847|5838|5837|89591
1700669700000|2023-11-22 16:15:00|5848|5847|5848|5847|5850|5849|5847|5846|55230
1700670000000|2023-11-22 16:20:00|5847|5846|5848|5847|5848|5847|5840|5839|102326
1700670300000|2023-11-22 16:25:00|5847|5846|5841|5840|5848|5847|5840|5839|64299
1700670600000|2023-11-22 16:30:00|5840|5839|5844|5843|5844|5843|5840|5839|54803
1700670900000|2023-11-22 16:35:00|5843|5842|5843|5842|5843|5842|5839|5838|42611
1700671200000|2023-11-22 16:40:00|5844|5843|5846|5845|5846|5845|5843|5842|71541
1700671500000|2023-11-22 16:45:00|5847|5846|5841|5840|5847|5846|5841|5840|67553
1700671800000|2023-11-22 16:50:00|5840|5839|5839|5838|5842|5841|5839|5838|43637
1700672100000|2023-11-22 16:55:00|5838|5837|5841|5840|5842|5841|5838|5837|40430
1700672400000|2023-11-22 17:00:00|5842|5841|5847|5846|5848|5847|5841|5840|93494
1700672700000|2023-11-22 17:05:00|5848|5847|5845|5844|5849|5848|5844|5843|63431
1700673000000|2023-11-22 17:10:00|5844|5843|5841|5840|5845|5844|5838|5837|125031
1700673300000|2023-11-22 17:15:00|5840|5839|5843|5842|5843|5842|5838|5837|72138
1700673600000|2023-11-22 17:20:00|5842|5841|5843|5842|5843|5842|5841|5840|72760
1700673900000|2023-11-22 17:25:00|5842|5841|5837|5836|5842|5841|5837|5836|61864
1700674200000|2023-11-22 17:30:00|5838|5837|5832|5831|5838|5837|5832|5831|53512
1700674500000|2023-11-22 17:35:00|5831|5830|5831|5830|5833|5832|5829|5828|66582
1700674800000|2023-11-22 17:40:00|5832|5831|5827|5826|5833|5832|5827|5826|48040
1700675100000|2023-11-22 17:45:00|5828|5827|5829|5828|5833|5832|5828|5827|79869
1700675400000|2023-11-22 17:50:00|5830|5829|5834|5833|5836|5835|5830|5829|63693
1700675700000|2023-11-22 17:55:00|5835|5834|5839|5838|5839|5838|5835|5834|52900
1700676000000|2023-11-22 18:00:00|5840|5839|5839|5838|5840|5839|5838|5837|43982
1700676300000|2023-11-22 18:05:00|5840|5839|5845|5844|5845|5844|5840|5839|57689
1700676600000|2023-11-22 18:10:00|5844|5843|5846|5845|5847|5846|5843|5842|48098
1700676900000|2023-11-22 18:15:00|5845|5844|5838|5837|5847|5846|5837|5836|82427
1700677200000|2023-11-22 18:20:00|5837|5836|5837|5836|5838|5837|5836|5835|54255
1700677500000|2023-11-22 18:25:00|5838|5837|5838|5837|5838|5837|5836|5835|65225
1700677800000|2023-11-22 18:30:00|5839|5838|5835|5834|5839|5838|5831|5830|111447
1700678100000|2023-11-22 18:35:00|5834|5833|5832|5831|5835|5834|5831|5830|61597
1700678400000|2023-11-22 18:40:00|5833|5832|5835|5834|5836|5835|5833|5832|43490
1700678700000|2023-11-22 18:45:00|5834|5833|5835|5834|5836|5835|5834|5833|47630
1700679000000|2023-11-22 18:50:00|5836|5835|5837|5836|5838|5837|5836|5835|52881
1700679300000|2023-11-22 18:55:00|5836|5835|5834|5833|5837|5836|5834|5833|50933
1700679600000|2023-11-22 19:00:00|5835|5834|5837|5836|5838|5837|5834|5833|56510
1700679900000|2023-11-22 19:05:00|5838|5837|5839|5838|5840|5839|5838|5837|45052
1700680200000|2023-11-22 19:10:00|5840|5839|5839|5838|5843|5842|5839|5838|49819
1700680500000|2023-11-22 19:15:00|5840|5839|5841|5840|5841|5840|5837|5836|53583
1700680800000|2023-11-22 19:20:00|5840|5839|5840|5839|5843|5842|5840|5839|51486
1700681100000|2023-11-22 19:25:00|5841|5840|5842|5841|5844|5843|5841|5840|67166
1700681400000|2023-11-22 19:30:00|5843|5842|5844|5843|5849|5848|5843|5842|119173
1700681700000|2023-11-22 19:35:00|5843|5842|5836|5835|5845|5844|5835|5834|82709
1700682000000|2023-11-22 19:40:00|5835|5834|5837|5836|5837|5836|5834|5833|62109
1700682300000|2023-11-22 19:45:00|5838|5837|5839|5838|5840|5839|5837|5836|43455
1700682600000|2023-11-22 19:50:00|5840|5839|5839|5838|5841|5840|5838|5837|45280
1700682900000|2023-11-22 19:55:00|5840|5839|5839|5838|5842|5841|5837|5836|63316
1700683200000|2023-11-22 20:00:00|5838|5837|5842|5841|5844|5843|5838|5837|67909
1700683500000|2023-11-22 20:05:00|5841|5840|5841|5840|5842|5841|5838|5837|73242
1700683800000|2023-11-22 20:10:00|5840|5839|5843|5842|5843|5842|5840|5839|60441
1700684100000|2023-11-22 20:15:00|5842|5841|5838|5837|5843|5842|5838|5837|69137
1700684400000|2023-11-22 20:20:00|5839|5838|5840|5839|5840|5839|5836|5835|90839
1700684700000|2023-11-22 20:25:00|5841|5840|5844|5843|5845|5844|5841|5840|79969
1700685000000|2023-11-22 20:30:00|5843|5842|5845|5844|5845|5844|5841|5840|69160
1700685300000|2023-11-22 20:35:00|5844|5843|5847|5846|5848|5847|5842|5841|142250
1700685600000|2023-11-22 20:40:00|5848|5847|5846|5845|5849|5848|5846|5845|123946
1700685900000|2023-11-22 20:45:00|5847|5846|5847|5846|5848|5847|5845|5844|225322
1700686200000|2023-11-22 20:50:00|5846|5845|5844|5843|5846|5845|5842|5841|294574
1700686500000|2023-11-22 20:55:00|5843|5842|5842|5841|5845|5844|5841|5840|505530
1700686800000|2023-11-22 21:00:00|5841|5840|5848|5841|5850|5843|5841|5822|137913
1700687100000|2023-11-22 21:05:00||5843||5841||5844||5841|36754
1700687400000|2023-11-22 21:10:00|5842|5842|5842|5841|5846|5842|5842|5841|12575
1700687700000|2023-11-22 21:15:00|5841|5840|5842|5833|5842|5840|5835|5827|1520
1700688000000|2023-11-22 21:20:00|5839|5836|5837|5833|5840|5836|5837|5827|6387
1700688300000|2023-11-22 21:25:00|5841|5835|5839|5837|5841|5837|5839|5835|1934
1700688600000|2023-11-22 21:30:00|5838|5838|5839|5838|5839|5838|5838|5837|1250
1700688900000|2023-11-22 21:35:00|||||||||312
1700689200000|2023-11-22 21:40:00|||||||||50
1700689500000|2023-11-22 21:45:00|||||||||632
1700689800000|2023-11-22 21:50:00|||||||||18
1700690100000|2023-11-22 21:55:00|||||||||12
1700690400000|2023-11-22 22:00:00|||||||||39
1700690700000|2023-11-22 22:05:00|||||||||75
1700691000000|2023-11-22 22:10:00|||||||||414
1700691300000|2023-11-22 22:15:00|||||||||32
1700691600000|2023-11-22 22:20:00|||||||||208
1700691900000|2023-11-22 22:25:00|5841||5841||5841||5841||32
1700692200000|2023-11-22 22:30:00|||||||||51
1700692500000|2023-11-22 22:35:00|5848|5840|5849|5838|5849|5840|5842|5838|347
1700692800000|2023-11-22 22:40:00|||||||||208
1700693100000|2023-11-22 22:45:00|||||||||17
1700693400000|2023-11-22 22:50:00|||||||||11
1700693700000|2023-11-22 22:55:00|||||||||143
1700694000000|2023-11-22 23:00:00|||||||||322
1700694300000|2023-11-22 23:05:00|||||||||7
1700694600000|2023-11-22 23:10:00|||||||||8
1700694900000|2023-11-22 23:15:00|||||||||127
1700695200000|2023-11-22 23:20:00||5837||5837||5837||5837|13
1700695500000|2023-11-22 23:25:00||5838||5838||5838||5838|64
1700695800000|2023-11-22 23:30:00||5837||5837||5837||5837|131
1700696100000|2023-11-22 23:35:00|5842|5838|5842|5839|5842|5842|5842|5837|306
1700696400000|2023-11-22 23:40:00||5840||5840||5840||5840|118
1700696700000|2023-11-22 23:45:00|||||||||8
1700697000000|2023-11-22 23:50:00|5849|5848|5842|5840|5849|5848|5842|5840|4958
1700697300000|2023-11-22 23:55:00|||||||||18
1700697600000|2023-11-23 00:00:00|||||||||9
1700697900000|2023-11-23 00:05:00||5841||5841||5841||5841|52
1700698200000|2023-11-23 00:10:00||5840||5840||5840||5840|112
1700698500000|2023-11-23 00:15:00|||||||||2
1700698800000|2023-11-23 00:20:00|||||||||34
1700699100000|2023-11-23 00:25:00|||||||||47
1700699400000|2023-11-23 00:30:00|||||||||34
1700699700000|2023-11-23 00:35:00|||||||||7
1700700000000|2023-11-23 00:40:00|||||||||111
1700700300000|2023-11-23 00:45:00|||||||||52
1700700600000|2023-11-23 00:50:00|||||||||168
1700700900000|2023-11-23 00:55:00||5839||5839||5839||5839|89
1700816400000|2023-11-24 09:00:00|6069|5808|5842|5836|6069|5838|5842|5808|289
1700816700000|2023-11-24 09:05:00||5834||5833||5835||5830|19
1700817000000|2023-11-24 09:10:00||5832||5835||5835||5831|83
1700817300000|2023-11-24 09:15:00|5840|5838|5842|5832|5842|5838|5840|5801|249
1700817600000|2023-11-24 09:20:00||5831||5831||5831||5831|23
1700817900000|2023-11-24 09:25:00||5832||5836||5836||5831|14
1700818200000|2023-11-24 09:30:00||5835||5835||5837||5832|23
1700818500000|2023-11-24 09:35:00||5832||5834||5835||5832|8
1700818800000|2023-11-24 09:40:00||5832||5831||5835||5831|3
1700819100000|2023-11-24 09:45:00||5834||5834||5838||5831|107
1700819400000|2023-11-24 09:50:00||5835||5837||5837||5831|229
1700819700000|2023-11-24 09:55:00|5843|5838|5850|5837|5850|5841|5843|5837|451
1700820000000|2023-11-24 10:00:00||5838||5837||5840||5837|33
1700820300000|2023-11-24 10:05:00||5840||5837||5840||5837|20
1700820600000|2023-11-24 10:10:00||5840||5840||5840||5837|11
1700820900000|2023-11-24 10:15:00|5849|5843|5850|5837|5850|5843|5849|5837|34
1700821200000|2023-11-24 10:20:00||5843||5837||5843||5837|56
1700821500000|2023-11-24 10:25:00||5842||5837||5843||5837|225
1700821800000|2023-11-24 10:30:00||5839||5839||5839||5839|0
1700822100000|2023-11-24 10:35:00|||||||||24
1700822400000|2023-11-24 10:40:00|5849|5837|5850|5837|5850|5844|5849|5837|136
1700822700000|2023-11-24 10:45:00||5843||5843||5843||5843|13
1700823000000|2023-11-24 10:50:00|||||||||121
1700823300000|2023-11-24 10:55:00|||||||||14
1700823600000|2023-11-24 11:00:00|||||||||2
1700823900000|2023-11-24 11:05:00|||||||||4
1700824200000|2023-11-24 11:10:00|5847||5850||5850||5847||60
1700824500000|2023-11-24 11:15:00||5845||5843||5845||5843|19
1700824800000|2023-11-24 11:20:00|5849||5850||5850||5849||11
1700825100000|2023-11-24 11:25:00||5846||5843||5846||5843|6
1700825400000|2023-11-24 11:30:00|||||||||16
1700825700000|2023-11-24 11:35:00|5853|5846|5854|5843|5854|5847|5853|5843|487
1700826000000|2023-11-24 11:40:00|5857|5844|5853|5843|5857|5844|5849|5843|58
1700826300000|2023-11-24 11:45:00|5856|5846|5854|5847|5856|5847|5846|5840|285
1700826600000|2023-11-24 11:50:00|5856|5841|5856|5849|5856|5849|5854|5841|104
1700826900000|2023-11-24 11:55:00|||||||||13
1700827200000|2023-11-24 12:00:00|5850|5844|5850|5840|5850|5846|5850|5840|240
1700827500000|2023-11-24 12:05:00||5842||5843||5846||5840|193
1700827800000|2023-11-24 12:10:00||5844||5843||5844||5843|32
1700828100000|2023-11-24 12:15:00|5852|5841|5856|5843|5856|5851|5850|5841|766
1700828400000|2023-11-24 12:20:00|5851|5844|5856|5843|5856|5845|5851|5843|15
1700828700000|2023-11-24 12:25:00|5855|5844|5855|5844|5855|5845|5855|5843|36
1700829000000|2023-11-24 12:30:00|5854|5852|5855|5846|5855|5852|5854|5843|238
1700829300000|2023-11-24 12:35:00|5854|5847|5855|5848|5855|5852|5854|5845|407
1700829600000|2023-11-24 12:40:00|5852|5846|5852|5848|5852|5848|5852|5846|22
1700829900000|2023-11-24 12:45:00|5855|5849|5855|5849|5855|5850|5855|5849|981
1700830200000|2023-11-24 12:50:00|5854|5850|5852|5849|5855|5850|5852|5849|167
1700830500000|2023-11-24 12:55:00||5848||5848||5848||5848|114
1700830800000|2023-11-24 13:00:00|||||||||854
1700831100000|2023-11-24 13:05:00||5850||5849||5850||5849|95
1700831400000|2023-11-24 13:10:00||5848||5848||5848||5848|40
1700831700000|2023-11-24 13:15:00|5850|5849|5848|5843|5852|5849|5848|5843|398
1700832000000|2023-11-24 13:20:00|||||||||60
1700832300000|2023-11-24 13:25:00|5847|5840|5848|5840|5848|5841|5847|5840|239
1700832600000|2023-11-24 13:30:00||5842||5843||5843||5840|125
1700832900000|2023-11-24 13:35:00|5846|5840|5848|5840|5848|5841|5845|5840|93
1700833200000|2023-11-24 13:40:00|5845|5843|5848|5843|5848|5843|5845|5840|118
1700833500000|2023-11-24 13:45:00|5850|5848|5850|5847|5850|5848|5850|5843|2124
1700833800000|2023-11-24 13:50:00|||||||||75
1700834100000|2023-11-24 13:55:00|5848|5842|5850|5842|5850|5842|5845|5842|609
1700834400000|2023-11-24 14:00:00|5849|5843|5850|5844|5850|5846|5846|5843|1192
1700834700000|2023-11-24 14:05:00|5849|5843|5849|5842|5850|5844|5844|5840|2630
1700835000000|2023-11-24 14:10:00|5850|5845|5850|5845|5850|5845|5849|5845|79
1700835300000|2023-11-24 14:15:00|5849|5847|5849|5845|5850|5847|5849|5842|109
1700835600000|2023-11-24 14:20:00|5850|5842|5850|5843|5850|5846|5845|5842|2517
1700835900000|2023-11-24 14:25:00|5843|5842|5850|5831|5850|5846|5834|5831|2532
1700836200000|2023-11-24 14:30:00|5846|5837|5868|5867|5873|5872|5842|5837|394009
1700836500000|2023-11-24 14:35:00|5869|5868|5863|5862|5875|5874|5861|5860|81395
1700836800000|2023-11-24 14:40:00|5862|5861|5852|5850|5863|5862|5848|5847|75272
1700837100000|2023-11-24 14:45:00|5851|5851|5851|5850|5853|5852|5846|5845|58264
1700837400000|2023-11-24 14:50:00|5850|5849|5846|5845|5852|5851|5845|5844|58912
1700837700000|2023-11-24 14:55:00|5847|5846|5844|5843|5848|5847|5841|5840|130720
1700838000000|2023-11-24 15:00:00|5845|5844|5851|5850|5854|5853|5843|5842|70919
1700838300000|2023-11-24 15:05:00|5850|5849|5845|5844|5851|5850|5843|5842|84420
1700838600000|2023-11-24 15:10:00|5846|5845|5850|5849|5850|5849|5845|5844|61071
1700838900000|2023-11-24 15:15:00|5851|5850|5856|5855|5858|5857|5850|5849|85383
1700839200000|2023-11-24 15:20:00|5855|5854|5848|5847|5856|5855|5848|5847|55680
1700839500000|2023-11-24 15:25:00|5849|5848|5851|5850|5852|5851|5849|5848|88249
1700839800000|2023-11-24 15:30:00|5852|5851|5853|5852|5855|5854|5851|5851|49775
1700840100000|2023-11-24 15:35:00|5854|5853|5846|5845|5854|5853|5845|5844|56210
1700840400000|2023-11-24 15:40:00|5845|5844|5848|5847|5849|5848|5845|5844|57396
1700840700000|2023-11-24 15:45:00|5849|5848|5855|5854|5858|5857|5849|5848|136151
1700841000000|2023-11-24 15:50:00|5856|5855|5859|5858|5862|5861|5856|5855|75417
1700841300000|2023-11-24 15:55:00|5860|5859|5853|5852|5860|5859|5853|5852|47189
1700841600000|2023-11-24 16:00:00|5852|5851|5847|5846|5852|5851|5847|5846|74122
1700841900000|2023-11-24 16:05:00|5846|5845|5848|5847|5849|5848|5846|5845|47273
1700842200000|2023-11-24 16:10:00|5849|5848|5855|5854|5855|5854|5849|5848|60187
1700842500000|2023-11-24 16:15:00|5854|5853|5849|5848|5854|5854|5848|5847|43536
1700842800000|2023-11-24 16:20:00|5850|5849|5847|5846|5852|5851|5847|5846|34739
1700843100000|2023-11-24 16:25:00|5848|5847|5847|5846|5848|5847|5844|5843|33843
1700843400000|2023-11-24 16:30:00|5848|5847|5847|5846|5850|5849|5847|5846|26614
1700843700000|2023-11-24 16:35:00|5846|5845|5844|5843|5851|5850|5843|5842|74882
1700844000000|2023-11-24 16:40:00|5843|5842|5843|5842|5844|5843|5842|5841|47639
1700844300000|2023-11-24 16:45:00|5844|5843|5841|5840|5844|5843|5840|5839|95822
1700844600000|2023-11-24 16:50:00|5842|5841|5843|5842|5843|5842|5841|5840|43793
1700844900000|2023-11-24 16:55:00|5842|5841|5844|5843|5845|5844|5842|5841|35584
1700845200000|2023-11-24 17:00:00|5845|5844|5847|5846|5848|5847|5844|5843|33382
1700845500000|2023-11-24 17:05:00|5848|5847|5847|5846|5849|5848|5847|5846|35368
1700845800000|2023-11-24 17:10:00|5848|5847|5849|5848|5851|5850|5847|5847|38079
1700846100000|2023-11-24 17:15:00|5848|5847|5846|5845|5848|5847|5845|5844|32772
1700846400000|2023-11-24 17:20:00|5845|5844|5841|5840|5845|5844|5840|5840|101605
1700846700000|2023-11-24 17:25:00|5842|5841|5841|5840|5843|5842|5841|5840|54545
1700847000000|2023-11-24 17:30:00|5842|5841|5841|5840|5842|5841|5839|5838|62188
1700847300000|2023-11-24 17:35:00|5840|5839|5838|5837|5841|5840|5837|5836|39452
1700847600000|2023-11-24 17:40:00|5839|5838|5835|5834|5839|5838|5834|5833|71791
1700847900000|2023-11-24 17:45:00|5836|5835|5837|5836|5840|5839|5836|5835|72164
1700848200000|2023-11-24 17:50:00|5838|5837|5842|5841|5842|5841|5838|5837|91986
1700848500000|2023-11-24 17:55:00|5841|5840|5852|5851|5852|5851|5841|5840|205438
1700848800000|2023-11-24 18:00:00|5853||5853||5853||5853||17100
1701075600000|2023-11-27 09:00:00|6032|5613|5853|5843|6032|5847|5846|5613|527
1701075900000|2023-11-27 09:05:00|||||||||110
1701076200000|2023-11-27 09:10:00|5849||5853||5853||5848||44
1701076500000|2023-11-27 09:15:00|||||||||636
1701077100000|2023-11-27 09:25:00||5844||5843||5844||5843|1
1701077400000|2023-11-27 09:30:00|||||||||497
1701077700000|2023-11-27 09:35:00|5846|5844|5846|5843|5846|5844|5846|5843|32
1701078000000|2023-11-27 09:40:00|||||||||66
1701078300000|2023-11-27 09:45:00|||||||||31
1701078600000|2023-11-27 09:50:00|5845||5846||5846||5844||161
1701078900000|2023-11-27 09:55:00|||||||||26
1701079200000|2023-11-27 10:00:00|||||||||1
1701079500000|2023-11-27 10:05:00|||||||||19
1701079800000|2023-11-27 10:10:00|||||||||91
1701080100000|2023-11-27 10:15:00||5844||5843||5844||5843|84
1701080400000|2023-11-27 10:20:00|||||||||62
1701080700000|2023-11-27 10:25:00|||||||||20
1701081000000|2023-11-27 10:30:00||5844||5844||5844||5844|40
1701081300000|2023-11-27 10:35:00|5849|5847|5854|5844|5858|5847|5849|5844|448
1701081600000|2023-11-27 10:40:00|5857|5845|5855|5845|5857|5845|5854|5844|6
1701081900000|2023-11-27 10:45:00|5857|5844|5858|5845|5858|5849|5856|5844|69
1701082200000|2023-11-27 10:50:00|5857|5844|5857|5845|5857|5845|5857|5844|5
1701082500000|2023-11-27 10:55:00|||||||||23
1701082800000|2023-11-27 11:00:00|5858|5848|5860|5845|5860|5850|5848|5843|593
1701083100000|2023-11-27 11:05:00|5859|5844|5859|5844|5860|5849|5859|5844|35
1701083400000|2023-11-27 11:10:00|5860|5849|5860|5849|5860|5849|5860|5849|3
1701083700000|2023-11-27 11:15:00|5859|5844|5854|5843|5860|5844|5850|5843|94
1701084000000|2023-11-27 11:20:00||5844||5843||5844||5843|12
1701084300000|2023-11-27 11:25:00||5844||5849||5849||5843|74
1701084600000|2023-11-27 11:30:00||5850||5849||5850||5849|146
1701084900000|2023-11-27 11:35:00|||||||||11
1701085200000|2023-11-27 11:40:00|||||||||16
1701085500000|2023-11-27 11:45:00|5852|5844|5854|5844|5854|5853|5852|5844|365
1701085800000|2023-11-27 11:50:00|5853|5845|5854|5844|5854|5845|5853|5844|41
1701086100000|2023-11-27 11:55:00|||||||||4
1701086400000|2023-11-27 12:00:00|5852|5845|5852|5845|5852|5845|5852|5845|120
1701086700000|2023-11-27 12:05:00|5850||5850||5850||5850||37
1701087000000|2023-11-27 12:10:00|5852|5846|5852|5850|5852|5850|5852|5846|223
1701087300000|2023-11-27 12:15:00|||||||||12
1701087600000|2023-11-27 12:20:00|||||||||17
1701087900000|2023-11-27 12:25:00|||||||||349
1701088200000|2023-11-27 12:30:00|||||||||29
1701088500000|2023-11-27 12:35:00|||||||||423
1701088800000|2023-11-27 12:40:00|||||||||12
1701089100000|2023-11-27 12:45:00|5851|5846|5846|5845|5852|5846|5846|5845|838
1701089400000|2023-11-27 12:50:00|5852||5852||5852||5852||922
1701089700000|2023-11-27 12:55:00||5846||5846||5846||5846|1
1701090000000|2023-11-27 13:00:00|5850|5845|5852|5843|5852|5846|5848|5843|1376
1701090300000|2023-11-27 13:05:00|5851|5846|5851|5846|5851|5848|5851|5846|187
1701090600000|2023-11-27 13:10:00|5852||5852||5852||5852||118
1701090900000|2023-11-27 13:15:00||5843||5847||5849||5843|275
1701091200000|2023-11-27 13:20:00||5850||5850||5850||5850|26
1701091500000|2023-11-27 13:25:00|5851|5844|5852|5850|5852|5850|5851|5843|725
1701091800000|2023-11-27 13:30:00|5851|5844|5852|5847|5852|5847|5848|5843|427
1701092100000|2023-11-27 13:35:00||5848||5850||5850||5848|132
1701092400000|2023-11-27 13:40:00||5848||5850||5850||5848|1130
1701092700000|2023-11-27 13:45:00||5848||5850||5850||5848|50
1701093000000|2023-11-27 13:50:00|5850|5848|5850|5844|5850|5848|5850|5844|588
1701093300000|2023-11-27 13:55:00|5849|5846|5849|5846|5849|5846|5849|5843|279
1701093600000|2023-11-27 14:00:00|5848|5847|5849|5847|5850|5848|5848|5843|634
1701093900000|2023-11-27 14:05:00|5850|5848|5853|5848|5854|5851|5849|5843|3620
1701094200000|2023-11-27 14:10:00|5848|5847|5854|5847|5854|5850|5847|5843|2194
1701094500000|2023-11-27 14:15:00|5853|5843|5852|5847|5853|5848|5851|5843|334
1701094800000|2023-11-27 14:20:00|5854|5846|5854|5848|5854|5848|5850|5843|565
1701095100000|2023-11-27 14:25:00|5852|5849|5857|5853|5857|5853|5849|5844|705
1701095400000|2023-11-27 14:30:00|5858|5854|5847|5846|5863|5862|5845|5844|321739
1701095700000|2023-11-27 14:35:00|5848|5847|5836|5835|5849|5848|5833|5832|87531
1701096000000|2023-11-27 14:40:00|5835|5834|5843|5842|5844|5843|5832|5831|88575
1701096300000|2023-11-27 14:45:00|5844|5843|5838|5837|5844|5843|5828|5827|118652
1701096600000|2023-11-27 14:50:00|5839|5838|5850|5849|5851|5850|5838|5837|88011
1701096900000|2023-11-27 14:55:00|5851|5850|5856|5855|5856|5855|5848|5847|72598
1701097200000|2023-11-27 15:00:00|5855|5854|5854|5853|5857|5856|5850|5849|78587
1701097500000|2023-11-27 15:05:00|5855|5854|5847|5846|5856|5855|5845|5844|79350
1701097800000|2023-11-27 15:10:00|5848|5847|5847|5846|5850|5849|5847|5846|64327
1701098100000|2023-11-27 15:15:00|5848|5847|5849|5848|5852|5851|5846|5845|94988
1701098400000|2023-11-27 15:20:00|5848|5847|5855|5854|5855|5854|5848|5847|58165
1701098700000|2023-11-27 15:25:00|5856|5855|5860|5859|5862|5861|5856|5855|123642
1701099000000|2023-11-27 15:30:00|5859|5858|5858|5857|5862|5861|5858|5857|54627
1701099300000|2023-11-27 15:35:00|5859|5858|5860|5859|5862|5861|5857|5856|101162
1701099600000|2023-11-27 15:40:00|5861|5860|5858|5857|5861|5860|5857|5856|50598
1701099900000|2023-11-27 15:45:00|5859|5858|5856|5855|5860|5859|5856|5855|93531
1701100200000|2023-11-27 15:50:00|5855|5854|5860|5859|5861|5860|5855|5854|109818
1701100500000|2023-11-27 15:55:00|5861|5860|5866|5865|5867|5866|5861|5860|124741
1701100800000|2023-11-27 16:00:00|5867|5866|5861|5860|5867|5866|5861|5860|98401
1701101100000|2023-11-27 16:05:00|5862|5861|5865|5864|5867|5866|5862|5861|50257
1701101400000|2023-11-27 16:10:00|5866|5865|5868|5867|5868|5867|5865|5864|30089
1701101700000|2023-11-27 16:15:00|5869|5868|5866|5865|5869|5868|5865|5864|83375
1701102000000|2023-11-27 16:20:00|5867|5866|5860|5859|5867|5866|5860|5859|67496
1701102300000|2023-11-27 16:25:00|5861|5860|5864|5863|5864|5863|5861|5860|50873
1701102600000|2023-11-27 16:30:00|5863|5862|5857|5856|5863|5862|5854|5853|69367
1701102900000|2023-11-27 16:35:00|5856|5855|5853|5852|5857|5856|5853|5852|48024
1701103200000|2023-11-27 16:40:00|5854|5853|5857|5856|5858|5857|5853|5852|63682
1701103500000|2023-11-27 16:45:00|5856|5855|5854|5853|5856|5855|5852|5851|71943
1701103800000|2023-11-27 16:50:00|5855|5854|5856|5855|5857|5856|5855|5854|28106
1701104100000|2023-11-27 16:55:00|5857|5856|5853|5852|5860|5859|5853|5852|80471
1701104400000|2023-11-27 17:00:00|5852|5851|5848|5847|5853|5852|5847|5846|47623
1701104700000|2023-11-27 17:05:00|5847|5846|5848|5847|5849|5848|5847|5846|39651
1701105000000|2023-11-27 17:10:00|5847|5846|5846|5845|5847|5846|5845|5844|44388
1701105300000|2023-11-27 17:15:00|5847|5846|5848|5847|5849|5848|5847|5846|52277
1701105600000|2023-11-27 17:20:00|5849|5848|5845|5844|5849|5848|5844|5843|80665
1701105900000|2023-11-27 17:25:00|5844|5843|5847|5846|5848|5847|5844|5843|86645
1701106200000|2023-11-27 17:30:00|5848|5847|5848|5847|5849|5848|5846|5845|54426
1701106500000|2023-11-27 17:35:00|5847|5846|5844|5843|5847|5846|5842|5841|37765
1701106800000|2023-11-27 17:40:00|5845|5844|5847|5846|5847|5846|5844|5843|23735
1701107100000|2023-11-27 17:45:00|5848|5847|5847|5846|5848|5847|5847|5846|29603
1701107400000|2023-11-27 17:50:00|5846|5845|5842|5841|5847|5846|5842|5841|90324
1701107700000|2023-11-27 17:55:00|5840|5840|5835|5834|5840|5840|5835|5834|103573
1701108000000|2023-11-27 18:00:00|5836|5835|5837|5836|5837|5836|5832|5831|138418
1701108300000|2023-11-27 18:05:00|5836|5835|5839|5838|5839|5838|5835|5834|53807
1701108600000|2023-11-27 18:10:00|5840|5839|5843|5842|5843|5842|5840|5839|48391
1701108900000|2023-11-27 18:15:00|5844|5843|5841|5840|5844|5843|5841|5840|63050
1701109200000|2023-11-27 18:20:00|5842|5841|5843|5842|5843|5842|5842|5841|16963
1701109500000|2023-11-27 18:25:00|5844|5843|5844|5843|5846|5845|5843|5842|57211
1701109800000|2023-11-27 18:30:00|5845|5844|5844|5843|5845|5844|5843|5842|54317
1701110100000|2023-11-27 18:35:00|5843|5842|5842|5841|5843|5842|5842|5841|42395
1701110400000|2023-11-27 18:40:00|5843|5842|5849|5848|5849|5848|5843|5842|28577
1701110700000|2023-11-27 18:45:00|5848|5847|5849|5848|5850|5849|5848|5847|54750
1701111000000|2023-11-27 18:50:00|5850|5849|5846|5845|5852|5851|5846|5845|90464
1701111300000|2023-11-27 18:55:00|5845|5844|5848|5847|5849|5848|5845|5844|39053
1701111600000|2023-11-27 19:00:00|5849|5848|5849|5848|5849|5848|5847|5846|43148
1701111900000|2023-11-27 19:05:00|5850|5849|5845|5844|5850|5849|5845|5844|45410
1701112200000|2023-11-27 19:10:00|5846|5845|5847|5846|5847|5846|5845|5844|35915
1701112500000|2023-11-27 19:15:00|5848|5847|5849|5848|5849|5848|5848|5847|52874
1701112800000|2023-11-27 19:20:00|5850|5849|5848|5847|5850|5849|5847|5846|34597
1701113100000|2023-11-27 19:25:00|5847|5846|5847|5846|5848|5847|5847|5846|36713
1701113400000|2023-11-27 19:30:00|5848|5847|5844|5843|5849|5848|5844|5843|52637
1701113700000|2023-11-27 19:35:00|5845|5844|5849|5848|5851|5850|5845|5844|175814
1701114000000|2023-11-27 19:40:00|5848|5847|5846|5845|5848|5847|5843|5842|65151
1701114300000|2023-11-27 19:45:00|5847|5846|5845|5844|5847|5846|5844|5843|29630
1701114600000|2023-11-27 19:50:00|5844|5843|5843|5842|5844|5843|5843|5842|42016
1701114900000|2023-11-27 19:55:00|5844|5843|5845|5844|5846|5845|5843|5843|60526
1701115200000|2023-11-27 20:00:00|5846|5845|5842|5841|5847|5846|5842|5841|45637
1701115500000|2023-11-27 20:05:00|5843|5842|5838|5837|5843|5842|5838|5837|52197
1701115800000|2023-11-27 20:10:00|5837|5836|5837|5836|5838|5837|5837|5836|36399
1701116100000|2023-11-27 20:15:00|5836|5835|5841|5840|5841|5840|5836|5835|73694
1701116400000|2023-11-27 20:20:00|5840|5839|5842|5841|5844|5843|5840|5839|81709
1701116700000|2023-11-27 20:25:00|5843|5842|5842|5841|5843|5842|5839|5838|66447
1701117000000|2023-11-27 20:30:00|5841|5842|5843|5842|5845|5844|5840|5839|92144
1701117300000|2023-11-27 20:35:00|5844|5843|5847|5846|5849|5848|5844|5843|78029
1701117600000|2023-11-27 20:40:00|5846|5845|5846|5845|5847|5846|5844|5843|96448
1701117900000|2023-11-27 20:45:00|5847|5846|5844|5843|5851|5850|5844|5843|311684
1701118200000|2023-11-27 20:50:00|5845|5844|5847|5846|5850|5849|5845|5844|170850
1701118500000|2023-11-27 20:55:00|5848|5847|5847|5846|5849|5848|5846|5845|465678
1701118800000|2023-11-27 21:00:00|5850|5845|5849|5846|5860|5846|5849|5845|109726
1701119100000|2023-11-27 21:05:00|5848|5845|5845|5837|5848|5845|5845|5837|2619
1701119400000|2023-11-27 21:10:00|||||||||1701
1701119700000|2023-11-27 21:15:00|5844|5841|5844|5843|5844|5843|5844|5841|44
1701120000000|2023-11-27 21:20:00|5845|5845|5847|5845|5847|5845|5845|5845|1319
1701120300000|2023-11-27 21:25:00|||||||||310
1701120600000|2023-11-27 21:30:00|||||||||231
1701120900000|2023-11-27 21:35:00|||||||||41
1701121200000|2023-11-27 21:40:00|||||||||82
1701121500000|2023-11-27 21:45:00|5846|5843|5846|5843|5846|5843|5846|5843|1189
1701121800000|2023-11-27 21:50:00|||||||||519847
1701122100000|2023-11-27 21:55:00|||||||||35
1701122400000|2023-11-27 22:00:00|5847||5844||5847||5844||459
1701122700000|2023-11-27 22:05:00|5845|5844|5845|5844|5845|5844|5845|5843|2117
1701123000000|2023-11-27 22:10:00|||||||||65
1701123300000|2023-11-27 22:15:00|||||||||370
1701123600000|2023-11-27 22:20:00|||||||||37
1701123900000|2023-11-27 22:25:00|||||||||20
1701124200000|2023-11-27 22:30:00|||||||||107
1701124500000|2023-11-27 22:35:00|||||||||31
1701124800000|2023-11-27 22:40:00|||||||||115
1701125100000|2023-11-27 22:45:00|||||||||126
1701125400000|2023-11-27 22:50:00|||||||||50
1701125700000|2023-11-27 22:55:00|5850||5850||5850||5850||227
1701126000000|2023-11-27 23:00:00||5846||5846||5846||5846|38
1701126300000|2023-11-27 23:05:00|||||||||7
1701126600000|2023-11-27 23:10:00|||||||||11
1701126900000|2023-11-27 23:15:00|||||||||63
1701127200000|2023-11-27 23:20:00|||||||||24
1701127500000|2023-11-27 23:25:00|||||||||207
1701127800000|2023-11-27 23:30:00|||||||||8
1701128100000|2023-11-27 23:35:00|||||||||17
1701128400000|2023-11-27 23:40:00|||||||||46
1701128700000|2023-11-27 23:45:00|||||||||21
1701129000000|2023-11-27 23:50:00|||||||||25
1701129300000|2023-11-27 23:55:00|||||||||42
1701129600000|2023-11-28 00:00:00|||||||||5
1701129900000|2023-11-28 00:05:00|||||||||78
1701130200000|2023-11-28 00:10:00|||||||||102
1701130500000|2023-11-28 00:15:00|||||||||608
1701130800000|2023-11-28 00:20:00||5843||5843||5843||5843|20
1701131100000|2023-11-28 00:25:00|||||||||22
1701131700000|2023-11-28 00:35:00|||||||||16
1701132000000|2023-11-28 00:40:00||5845||5845||5845||5845|10
1701132300000|2023-11-28 00:45:00|5849||5849||5849||5849||4
1701132600000|2023-11-28 00:50:00||5843||5843||5843||5843|5
1701132900000|2023-11-28 00:55:00|||||||||16
1701162000000|2023-11-28 09:00:00|5866|5808|5852|5840|5866|5848|5850|5808|478
1701162300000|2023-11-28 09:05:00||5847||5847||5847||5840|98
1701162600000|2023-11-28 09:10:00||5849||5849||5849||5849|84
1701162900000|2023-11-28 09:15:00||5850||5847||5850||5847|5
1701163200000|2023-11-28 09:20:00|||||||||9
1701163500000|2023-11-28 09:25:00|5850||5852||5852||5850||3
1701163800000|2023-11-28 09:30:00|||||||||3
1701164100000|2023-11-28 09:35:00|||||||||2
1701164400000|2023-11-28 09:40:00|||||||||31
1701164700000|2023-11-28 09:45:00|5851|5849|5852|5848|5852|5849|5851|5840|85
1701165000000|2023-11-28 09:50:00|5850||5850||5850||5850||16
1701165300000|2023-11-28 09:55:00|5852||5852||5852||5852||293
1701165600000|2023-11-28 10:00:00|5851||5851||5851||5851||10
1701165900000|2023-11-28 10:05:00|||||||||19
1701166200000|2023-11-28 10:10:00|||||||||5
1701166500000|2023-11-28 10:15:00|5852|5851|5852|5851|5852|5851|5852|5851|120
1701166800000|2023-11-28 10:20:00||5848||5848||5851||5848|127
1701167100000|2023-11-28 10:25:00|5855|5841|5855|5849|5855|5849|5855|5841|10
1701167400000|2023-11-28 10:30:00|5852||5855||5855||5852||13
1701167700000|2023-11-28 10:35:00|5852||5855||5855||5852||29
1701168000000|2023-11-28 10:40:00|||||||||25
1701168300000|2023-11-28 10:45:00|5856|5852|5854|5849|5856|5852|5851|5848|607
1701168900000|2023-11-28 10:55:00|||||||||21
1701169200000|2023-11-28 11:00:00|5853|5848|5854|5840|5854|5848|5849|5840|1070
1701169500000|2023-11-28 11:05:00|||||||||3
1701169800000|2023-11-28 11:10:00|5852||5854||5854||5852||5
1701170100000|2023-11-28 11:15:00|||||||||1
1701170400000|2023-11-28 11:20:00||5846||5847||5847||5840|96
1701170700000|2023-11-28 11:25:00||5849||5849||5849||5849|83
1701171000000|2023-11-28 11:30:00|||||||||78
1701171300000|2023-11-28 11:35:00|||||||||7
1701171600000|2023-11-28 11:40:00|||||||||8
1701171900000|2023-11-28 11:45:00|||||||||48
1701172200000|2023-11-28 11:50:00|||||||||31
1701172500000|2023-11-28 11:55:00|5852|5847|5849|5847|5853|5847|5849|5847|514
1701172800000|2023-11-28 12:00:00|5846|5845|5846|5845|5846|5845|5846|5845|498
1701173100000|2023-11-28 12:05:00|||||||||8
1701173400000|2023-11-28 12:10:00|||||||||56
1701173700000|2023-11-28 12:15:00|||||||||3
1701174000000|2023-11-28 12:20:00|||||||||18
1701174300000|2023-11-28 12:25:00|||||||||302
1701174600000|2023-11-28 12:30:00|||||||||5
1701174900000|2023-11-28 12:35:00|5848||5848||5848||5848||18
1701175200000|2023-11-28 12:40:00|5847||5848||5848||5847||170
1701175500000|2023-11-28 12:45:00|5849||5848||5849||5848||10
1701175800000|2023-11-28 12:50:00|5849||5849||5849||5849||13
1701176100000|2023-11-28 12:55:00|||||||||43
1701176400000|2023-11-28 13:00:00|5848||5849||5849||5847||1819
1701176700000|2023-11-28 13:05:00|5848|5846|5849|5846|5849|5846|5848|5846|110
1701177000000|2023-11-28 13:10:00|||||||||66
1701177300000|2023-11-28 13:15:00|||||||||32
1701177600000|2023-11-28 13:20:00|||||||||293
1701177900000|2023-11-28 13:25:00||5847||5847||5847||5847|49
1701178200000|2023-11-28 13:30:00|||||||||139
1701178500000|2023-11-28 13:35:00|||||||||85
1701178800000|2023-11-28 13:40:00|5850|5849|5850|5849|5850|5849|5850|5849|424
1701179100000|2023-11-28 13:45:00|5849|5847|5849|5847|5849|5847|5849|5847|519
1701179400000|2023-11-28 13:50:00|||||||||55
1701179700000|2023-11-28 13:55:00|||||||||439
1701180000000|2023-11-28 14:00:00|5850|5848|5850|5849|5850|5849|5850|5847|699
1701180300000|2023-11-28 14:05:00|5852|5847|5852|5849|5852|5850|5852|5847|520
1701180600000|2023-11-28 14:10:00|5851|5850|5852|5849|5852|5850|5851|5847|697
1701180900000|2023-11-28 14:15:00|5851|5847|5852|5847|5852|5849|5850|5847|302
1701181200000|2023-11-28 14:20:00|5851|5849|5851|5845|5852|5849|5846|5845|965
1701181500000|2023-11-28 14:25:00|5852|5840|5849|5836|5852|5842|5839|5830|6792
1701181800000|2023-11-28 14:30:00|5844|5830|5849|5848|5853|5852|5839|5830|406343
1701182100000|2023-11-28 14:35:00|5850|5849|5854|5853|5856|5855|5846|5845|106279
1701182400000|2023-11-28 14:40:00|5853|5852|5862|5861|5863|5862|5852|5851|101136
1701182700000|2023-11-28 14:45:00|5863|5862|5854|5853|5864|5863|5850|5849|75231
1701183000000|2023-11-28 14:50:00|5853|5852|5860|5859|5862|5861|5847|5846|288449
1701183300000|2023-11-28 14:55:00|5859|5858|5859|5858|5865|5864|5859|5858|65275
1701183600000|2023-11-28 15:00:00|5860|5859|5863|5862|5868|5867|5860|5859|77828
1701183900000|2023-11-28 15:05:00|5862|5861|5867|5866|5867|5866|5861|5860|76037
1701184200000|2023-11-28 15:10:00|5868|5867|5868|5867|5874|5873|5865|5864|169938
1701184500000|2023-11-28 15:15:00|5867|5866|5868|5867|5872|5871|5866|5865|110021
1701184800000|2023-11-28 15:20:00|5869|5868|5872|5871|5875|5874|5869|5868|88875
1701185100000|2023-11-28 15:25:00|5871|5870|5866|5865|5871|5870|5866|5865|80951
1701185400000|2023-11-28 15:30:00|5867|5866|5874|5873|5875|5874|5867|5866|79411
1701185700000|2023-11-28 15:35:00|5875|5874|5877|5876|5877|5876|5873|5872|85973
1701186000000|2023-11-28 15:40:00|5878|5877|5880|5879|5880|5879|5875|5874|169547
1701186300000|2023-11-28 15:45:00|5879|5878|5879|5878|5879|5878|5874|5873|83248
1701186600000|2023-11-28 15:50:00|5878|5877|5879|5878|5882|5881|5877|5876|109822
1701186900000|2023-11-28 15:55:00|5878|5877|5876|5875|5879|5878|5875|5874|117541
1701187200000|2023-11-28 16:00:00|5875|5874|5866|5865|5875|5874|5866|5865|62686
1701187500000|2023-11-28 16:05:00|5865|5864|5872|5871|5872|5871|5865|5864|61038
1701187800000|2023-11-28 16:10:00|5871|5870|5868|5867|5871|5871|5867|5866|62231
1701188100000|2023-11-28 16:15:00|5869|5868|5868|5867|5872|5871|5867|5866|77150
1701188400000|2023-11-28 16:20:00|5869|5868|5875|5874|5875|5874|5868|5867|84982
1701188700000|2023-11-28 16:25:00|5874|5873|5875|5874|5878|5877|5874|5873|58097
1701189000000|2023-11-28 16:30:00|5876|5875|5876|5875|5878|5877|5871|5870|113896
1701189300000|2023-11-28 16:35:00|5877|5876|5873|5872|5877|5876|5872|5871|78566
1701189600000|2023-11-28 16:40:00|5874|5873|5876|5875|5876|5875|5874|5873|31140
1701189900000|2023-11-28 16:45:00|5877|5876|5879|5878|5879|5878|5875|5874|75485
1701190200000|2023-11-28 16:50:00|5880|5879|5881|5880|5883|5882|5879|5878|69979
1701190500000|2023-11-28 16:55:00|5882|5881|5883|5882|5883|5882|5881|5880|61395
1701190800000|2023-11-28 17:00:00|5882|5881|5879|5878|5882|5882|5878|5877|48137
1701191100000|2023-11-28 17:05:00|5878|5877|5877|5876|5879|5878|5874|5873|75520
1701191400000|2023-11-28 17:10:00|5878|5877|5874|5873|5878|5877|5874|5873|29886
1701191700000|2023-11-28 17:15:00|5873|5872|5867|5866|5873|5872|5865|5864|44145
1701192000000|2023-11-28 17:20:00|5868|5867|5869|5868|5869|5868|5867|5866|45233
1701192300000|2023-11-28 17:25:00|5870|5869|5871|5870|5871|5870|5869|5868|47829
1701192600000|2023-11-28 17:30:00|5870|5869|5870|5869|5870|5869|5865|5864|60633
1701192900000|2023-11-28 17:35:00|5869|5868|5869|5868|5871|5870|5868|5867|49068
1701193200000|2023-11-28 17:40:00|5870|5869|5872|5871|5872|5871|5870|5869|25362
1701193500000|2023-11-28 17:45:00|5873|5872|5872|5871|5875|5874|5872|5871|37937
1701193800000|2023-11-28 17:50:00|5873|5872|5873|5872|5875|5874|5872|5871|48229
1701194100000|2023-11-28 17:55:00|5874|5873|5873|5872|5874|5873|5872|5871|39336
1701194400000|2023-11-28 18:00:00|5872|5871|5871|5870|5872|5871|5866|5865|99393
1701194700000|2023-11-28 18:05:00|5872|5871|5874|5873|5874|5873|5871|5870|62245
1701195000000|2023-11-28 18:10:00|5873|5872|5872|5871|5874|5873|5871|5870|37527
1701195300000|2023-11-28 18:15:00|5871|5870|5876|5875|5876|5875|5870|5869|46922
1701195600000|2023-11-28 18:20:00|5877|5876|5875|5874|5877|5876|5873|5872|41269
1701195900000|2023-11-28 18:25:00|5876|5875|5880|5879|5881|5880|5876|5875|61194
1701196200000|2023-11-28 18:30:00|5881|5880|5878|5877|5882|5881|5878|5877|67129
1701196500000|2023-11-28 18:35:00|5877|5876|5873|5872|5877|5876|5871|5870|50369
1701196800000|2023-11-28 18:40:00|5872|5871|5875|5874|5876|5875|5872|5871|46248
1701197100000|2023-11-28 18:45:00|5874|5873|5876|5875|5877|5876|5873|5872|69126
1701197400000|2023-11-28 18:50:00|5877|5876|5875|5874|5878|5877|5875|5874|57073
1701197700000|2023-11-28 18:55:00|5876|5875|5869|5868|5876|5875|5869|5868|77832
1701198000000|2023-11-28 19:00:00|5870|5869|5867|5866|5871|5870|5867|5866|98245
1701198300000|2023-11-28 19:05:00|5866|5865|5866|5865|5868|5867|5866|5865|45126
1701198600000|2023-11-28 19:10:00|5865|5864|5868|5867|5870|5869|5865|5864|58889
1701198900000|2023-11-28 19:15:00|5867|5866|5866|5865|5869|5868|5866|5865|116626
1701199200000|2023-11-28 19:20:00|5867|5866|5866|5865|5870|5869|5864|5863|91561
1701199500000|2023-11-28 19:25:00|5865|5864|5868|5867|5868|5867|5865|5864|77017
1701199800000|2023-11-28 19:30:00|5867|5866|5869|5868|5869|5868|5865|5864|59486
1701200100000|2023-11-28 19:35:00|5870|5869|5868|5867|5870|5870|5865|5864|107342
1701200400000|2023-11-28 19:40:00|5867|5866|5864|5863|5868|5867|5862|5861|79960
1701200700000|2023-11-28 19:45:00|5865|5864|5871|5870|5872|5871|5865|5864|99394
1701201000000|2023-11-28 19:50:00|5872|5871|5874|5873|5875|5874|5872|5871|97537
1701201300000|2023-11-28 19:55:00|5875|5874|5872|5871|5875|5874|5872|5871|79012
1701201600000|2023-11-28 20:00:00|5873|5872|5869|5868|5875|5874|5869|5868|108393
1701201900000|2023-11-28 20:05:00|5868|5867|5870|5869|5871|5870|5868|5867|113978
1701202200000|2023-11-28 20:10:00|5871|5870|5867|5866|5871|5870|5866|5865|101511
1701202500000|2023-11-28 20:15:00|5866|5865|5866|5865|5868|5867|5865|5864|67377
1701202800000|2023-11-28 20:20:00|5865|5864|5870|5869|5870|5869|5863|5862|97422
1701203100000|2023-11-28 20:25:00|5869|5868|5867|5866|5869|5868|5865|5864|81253
1701203400000|2023-11-28 20:30:00|5866|5865|5867|5866|5869|5868|5865|5864|78564
1701203700000|2023-11-28 20:35:00|5866|5865|5863|5862|5866|5865|5863|5862|107685
1701204000000|2023-11-28 20:40:00|5864|5863|5868|5867|5869|5868|5863|5863|119879
1701204300000|2023-11-28 20:45:00|5867|5866|5870|5869|5870|5869|5866|5865|195492
1701204600000|2023-11-28 20:50:00|5869|5868|5856|5855|5870|5869|5855|5854|377723
1701204900000|2023-11-28 20:55:00|5857|5856|5859|5858|5860|5859|5856|5855|524282
1701205200000|2023-11-28 21:00:00|5861|5857|5864|5860|5881|5860|5861|5853|1203690
1701205500000|2023-11-28 21:05:00||5859||5860||5860||5859|1207
1701205800000|2023-11-28 21:10:00|||||||||5122
1701206100000|2023-11-28 21:15:00|||||||||219
1701206400000|2023-11-28 21:20:00||5861||5859||5861||5859|4407
1701206700000|2023-11-28 21:25:00|5863|5861|5861|5860|5864|5861|5861|5859|133
1701207000000|2023-11-28 21:30:00||5859||5859||5860||5859|331
1701207300000|2023-11-28 21:35:00||5860||5860||5860||5859|216
1701207600000|2023-11-28 21:40:00|||||||||49
1701207900000|2023-11-28 21:45:00|||||||||210
1701208200000|2023-11-28 21:50:00|||||||||71
1701208500000|2023-11-28 21:55:00|||||||||148
1701208800000|2023-11-28 22:00:00|5862|5861|5868|5861|5868|5861|5862|5861|691931
1701209100000|2023-11-28 22:05:00|5861|5862|5863|5860|5868|5862|5861|5860|2009
1701209400000|2023-11-28 22:10:00|5868|5862|5868|5860|5868|5862|5868|5860|24
1701209700000|2023-11-28 22:15:00|||||||||45
1701210000000|2023-11-28 22:20:00|||||||||51
1701210300000|2023-11-28 22:25:00|||||||||91
1701210600000|2023-11-28 22:30:00||5864||5864||5864||5864|23
1701210900000|2023-11-28 22:35:00||5866||5866||5866||5866|25
1701211200000|2023-11-28 22:40:00|5866|5864|5865|5860|5866|5864|5865|5860|1052
1701211500000|2023-11-28 22:45:00|||||||||13
1701211800000|2023-11-28 22:50:00|||||||||38
1701212100000|2023-11-28 22:55:00|5864||5864||5864||5864||16
1701212400000|2023-11-28 23:00:00|5866|5865|5875|5870|5875|5870|5866|5865|3946
1701212700000|2023-11-28 23:05:00|||||||||12905
1701213000000|2023-11-28 23:10:00||5863||5863||5863||5863|32
1701213300000|2023-11-28 23:15:00|||||||||33
1701213600000|2023-11-28 23:20:00|||||||||42
1701213900000|2023-11-28 23:25:00|||||||||65
1701214200000|2023-11-28 23:30:00||5862||5860||5863||5860|104
1701214500000|2023-11-28 23:35:00|5874||5874||5874||5874||12
1701214800000|2023-11-28 23:40:00|5875||5874||5875||5874||18
1701215100000|2023-11-28 23:45:00|5875||5875||5875||5875||69
1701215400000|2023-11-28 23:50:00|||||||||40
1701215700000|2023-11-28 23:55:00|||||||||501
1701216000000|2023-11-29 00:00:00|||||||||16
1701216300000|2023-11-29 00:05:00|||||||||67
1701216600000|2023-11-29 00:10:00|||||||||28
1701216900000|2023-11-29 00:15:00||5861||5861||5861||5861|6
1701217200000|2023-11-29 00:20:00||5870||5863||5870||5863|524
1701217500000|2023-11-29 00:25:00||5865||5868||5868||5863|14
1701217800000|2023-11-29 00:30:00|||||||||90
1701218100000|2023-11-29 00:35:00|||||||||28
1701218400000|2023-11-29 00:40:00||5863||5863||5870||5863|514
1701218700000|2023-11-29 00:45:00|||||||||52
1701219000000|2023-11-29 00:50:00|||||||||10
1701219300000|2023-11-29 00:55:00|||||||||93
1701248400000|2023-11-29 09:00:00|5871|5422|5871|5859|6001|5866|5871|5422|0
1701248700000|2023-11-29 09:05:00|||||||||22
1701249000000|2023-11-29 09:10:00|||||||||11
1701249300000|2023-11-29 09:15:00|5870||5870||5870||5870||3
1701249600000|2023-11-29 09:20:00|5876|5870|5885|5870|5885|5870|5876|5870|260
1701249900000|2023-11-29 09:25:00|5884|5871|5884|5870|5884|5871|5881|5870|50
1701250200000|2023-11-29 09:30:00|5885||5880||5885||5880||16
1701250500000|2023-11-29 09:35:00|5885||5876||5885||5876||10
1701250800000|2023-11-29 09:40:00|5885|5868|5876|5868|5885|5873|5875|5868|295
1701251100000|2023-11-29 09:45:00|5875|5873|5876|5873|5876|5873|5875|5873|11
1701251400000|2023-11-29 09:50:00|5885||5880||5885||5878||7
1701251700000|2023-11-29 09:55:00|5876|5874|5876|5874|5876|5874|5876|5874|15
1701252000000|2023-11-29 10:00:00|5875|5873|5880|5873|5880|5874|5875|5873|111
1701252300000|2023-11-29 10:05:00|5878||5880||5880||5878||20
1701252600000|2023-11-29 10:10:00||5874||5868||5874||5868|22
1701252900000|2023-11-29 10:15:00|||||||||42
1701253200000|2023-11-29 10:20:00||5872||5875||5877||5868|78
1701253500000|2023-11-29 10:25:00|||||||||1
1701254100000|2023-11-29 10:35:00|5878|5872|5880|5872|5880|5872|5878|5872|98
1701254400000|2023-11-29 10:40:00||5868||5868||5868||5868|41
1701254700000|2023-11-29 10:45:00|||||||||2
1701255000000|2023-11-29 10:50:00||5872||5872||5872||5872|7
1701255300000|2023-11-29 10:55:00||5868||5875||5876||5868|23
1701255600000|2023-11-29 11:00:00|5879||5879||5880||5879||0
1701255900000|2023-11-29 11:05:00|||||||||5
1701256200000|2023-11-29 11:10:00|5878|5876|5879|5876|5880|5876|5878|5876|768
1701256500000|2023-11-29 11:15:00|||||||||25
1701256800000|2023-11-29 11:20:00|5880|5875|5879|5873|5880|5875|5877|5868|1360
1701257100000|2023-11-29 11:25:00|5878|5868|5879|5868|5879|5868|5878|5868|52
1701257400000|2023-11-29 11:30:00|5880|5873|5879|5873|5880|5873|5879|5873|172
1701257700000|2023-11-29 11:35:00|||||||||17
1701258000000|2023-11-29 11:40:00|5877|5868|5872|5868|5879|5868|5872|5868|231
1701258300000|2023-11-29 11:45:00|5877|5870|5873|5868|5877|5870|5872|5868|191
1701258600000|2023-11-29 11:50:00|5872|5864|5877|5864|5880|5864|5872|5864|189
1701258900000|2023-11-29 11:55:00|5880|5868|5870|5868|5880|5868|5870|5864|17
1701259200000|2023-11-29 12:00:00|5869|5869|5880|5868|5880|5875|5869|5868|3575
1701259500000|2023-11-29 12:05:00|5879|5869|5879|5869|5879|5869|5879|5869|18
1701259800000|2023-11-29 12:10:00|5880|5868|5870|5868|5880|5868|5869|5868|832
1701260100000|2023-11-29 12:15:00|5877|5870|5875|5870|5877|5870|5873|5870|122
1701260400000|2023-11-29 12:20:00|5876|5868|5875|5868|5876|5868|5875|5868|90
1701260700000|2023-11-29 12:25:00|5877|5871|5877|5871|5877|5871|5877|5871|2
1701261000000|2023-11-29 12:30:00|5873||5878||5880||5873||137
1701261300000|2023-11-29 12:35:00|5877||5878||5878||5877||0
1701261600000|2023-11-29 12:40:00|5879||5879||5880||5878||2
1701261900000|2023-11-29 12:45:00|5877||5877||5877||5874||14
1701262200000|2023-11-29 12:50:00|5872||5872||5872||5872||86
1701262500000|2023-11-29 12:55:00|5873||5872||5873||5872||168
1701262800000|2023-11-29 13:00:00|5871|5868|5870|5868|5872|5868|5870|5868|3031
1701263100000|2023-11-29 13:05:00|5872||5872||5872||5872||426
1701263400000|2023-11-29 13:10:00|5871||5872||5872||5871||194
1701263700000|2023-11-29 13:15:00||5870||5868||5870||5868|395
1701264000000|2023-11-29 13:20:00|||||||||72
1701264300000|2023-11-29 13:25:00||5869||5868||5869||5868|379
1701264600000|2023-11-29 13:30:00|5871||5872||5872||5869||848
1701264900000|2023-11-29 13:35:00|5870|5869|5869|5868|5872|5869|5869|5868|761
1701265200000|2023-11-29 13:40:00|||||||||317
1701265500000|2023-11-29 13:45:00|||||||||973
1701265800000|2023-11-29 13:50:00||5867||5867||5867||5867|117
1701266100000|2023-11-29 13:55:00||5868||5868||5868||5868|138
1701266400000|2023-11-29 14:00:00|5868||5869||5869||5868||688
1701266700000|2023-11-29 14:05:00|5870|5869|5870|5867|5872|5869|5870|5867|744
1701267000000|2023-11-29 14:10:00|5872|5868|5871|5868|5872|5869|5870|5867|302
1701267300000|2023-11-29 14:15:00|5870|5867|5871|5870|5872|5871|5869|5867|1994
1701267600000|2023-11-29 14:20:00|5872|5871|5871|5869|5873|5871|5871|5869|2746
1701267900000|2023-11-29 14:25:00|5870|5870|5870|5858|5873|5870|5861|5858|7161
1701268200000|2023-11-29 14:30:00|5869|5857|5857|5856|5871|5866|5848|5845|602900
1701268500000|2023-11-29 14:35:00|5856|5855|5849|5848|5867|5866|5849|5848|204636
1701268800000|2023-11-29 14:40:00|5850|5849|5851|5850|5857|5856|5843|5842|159897
1701269100000|2023-11-29 14:45:00|5852|5851|5848|5847|5852|5851|5836|5835|234018
1701269400000|2023-11-29 14:50:00|5849|5848|5846|5845|5849|5848|5844|5843|94505
1701269700000|2023-11-29 14:55:00|5845|5844|5848|5847|5848|5847|5845|5844|82794
1701270000000|2023-11-29 15:00:00|5849|5848|5856|5855|5859|5858|5848|5847|133160
1701270300000|2023-11-29 15:05:00|5857|5856|5852|5851|5861|5860|5850|5849|72383
1701270600000|2023-11-29 15:10:00|5851|5850|5853|5852|5853|5852|5849|5848|96478
1701270900000|2023-11-29 15:15:00|5852|5851|5852|5851|5856|5855|5850|5849|79853
1701271200000|2023-11-29 15:20:00|5851|5850|5844|5843|5852|5851|5844|5843|60861
1701271500000|2023-11-29 15:25:00|5843|5842|5839|5838|5846|5845|5839|5838|82803
1701271800000|2023-11-29 15:30:00|5840|5839|5839|5838|5842|5841|5838|5837|51589
1701272100000|2023-11-29 15:35:00|5838|5837|5838|5837|5839|5838|5835|5834|75763
1701272400000|2023-11-29 15:40:00|5839|5838|5843|5842|5845|5844|5838|5837|73335
1701272700000|2023-11-29 15:45:00|5844|5843|5842|5841|5845|5844|5841|5840|54821
1701273000000|2023-11-29 15:50:00|5841|5840|5835|5834|5843|5842|5835|5834|85053
1701273300000|2023-11-29 15:55:00|5836|5835|5827|5826|5837|5836|5826|5825|74720
1701273600000|2023-11-29 16:00:00|5826|5825|5828|5827|5830|5829|5824|5823|115346
1701273900000|2023-11-29 16:05:00|5827|5826|5824|5823|5827|5826|5823|5822|46439
1701274200000|2023-11-29 16:10:00|5823|5824|5825|5824|5826|5825|5820|5819|89875
1701274500000|2023-11-29 16:15:00|5824|5823|5822|5821|5825|5824|5820|5819|92234
1701274800000|2023-11-29 16:20:00|5823|5822|5822|5821|5823|5822|5821|5820|103968
1701275100000|2023-11-29 16:25:00|5821|5820|5823|5822|5823|5823|5819|5818|83115
1701275400000|2023-11-29 16:30:00|5824|5823|5825|5824|5827|5826|5823|5822|76396
1701275700000|2023-11-29 16:35:00|5826|5825|5822|5821|5829|5828|5821|5821|48787
1701276000000|2023-11-29 16:40:00|5821|5820|5822|5821|5823|5822|5819|5818|72778
1701276300000|2023-11-29 16:45:00|5821|5820|5820|5819|5822|5821|5818|5817|64667
1701276600000|2023-11-29 16:50:00|5819|5818|5820|5819|5821|5820|5817|5816|43132
1701276900000|2023-11-29 16:55:00|5819|5818|5824|5823|5824|5823|5819|5818|52723
1701277200000|2023-11-29 17:00:00|5825|5824|5827|5826|5828|5827|5825|5824|38803
1701277500000|2023-11-29 17:05:00|5828|5827|5829|5828|5832|5831|5828|5827|47650
1701277800000|2023-11-29 17:10:00|5830|5829|5832|5831|5833|5832|5830|5829|54428
1701278100000|2023-11-29 17:15:00|5831|5830|5828|5827|5831|5830|5827|5826|91845
1701278400000|2023-11-29 17:20:00|5827|5826|5825|5824|5830|5829|5825|5824|112037
1701278700000|2023-11-29 17:25:00|5824|5823|5826|5825|5827|5826|5823|5822|46156
1701279000000|2023-11-29 17:30:00|5825|5824|5827|5826|5828|5827|5825|5824|50340
1701279300000|2023-11-29 17:35:00|5826|5825|5830|5829|5834|5833|5826|5825|140678
1701279600000|2023-11-29 17:40:00|5831|5830|5828|5827|5831|5830|5828|5827|63437
1701279900000|2023-11-29 17:45:00|5829|5828|5825|5824|5829|5828|5824|5823|34399
1701280200000|2023-11-29 17:50:00|5824|5823|5823|5822|5825|5824|5822|5821|46334
1701280500000|2023-11-29 17:55:00|5824|5823|5826|5825|5826|5825|5823|5823|31408
1701280800000|2023-11-29 18:00:00|5825|5824|5818|5817|5825|5824|5818|5817|70451
1701281100000|2023-11-29 18:05:00|5819|5818|5821|5820|5821|5820|5818|5818|52183
1701281400000|2023-11-29 18:10:00|5820|5819|5819|5818|5821|5820|5819|5818|32978
1701281700000|2023-11-29 18:15:00|5818|5817|5819|5818|5822|5821|5818|5817|86815
1701282000000|2023-11-29 18:20:00|5820|5819|5822|5821|5822|5821|5819|5818|43935
1701282300000|2023-11-29 18:25:00|5821|5820|5822|5821|5823|5822|5821|5820|67705
1701282600000|2023-11-29 18:30:00|5823|5822|5821|5820|5823|5822|5820|5819|62624
1701282900000|2023-11-29 18:35:00|5822|5821|5821|5820|5825|5824|5820|5819|62039
1701283200000|2023-11-29 18:40:00|5822|5821|5821|5820|5824|5823|5821|5820|89079
1701283500000|2023-11-29 18:45:00|5822|5821|5826|5825|5828|5827|5822|5821|48930
1701283800000|2023-11-29 18:50:00|5827|5826|5826|5825|5827|5826|5824|5823|41402
1701284100000|2023-11-29 18:55:00|5825|5824|5828|5827|5828|5827|5824|5823|37138
1701284400000|2023-11-29 19:00:00|5827|5826|5824|5823|5827|5826|5824|5823|114235
1701284700000|2023-11-29 19:05:00|5825|5824|5829|5828|5831|5830|5825|5824|52862
1701285000000|2023-11-29 19:10:00|5830|5829|5828|5827|5831|5830|5828|5827|78755
1701285300000|2023-11-29 19:15:00|5827|5826|5823|5822|5828|5827|5823|5822|65101
1701285600000|2023-11-29 19:20:00|5824|5823|5826|5825|5826|5825|5823|5822|60648
1701285900000|2023-11-29 19:25:00|5827|5826|5827|5826|5828|5827|5826|5825|37699
1701286200000|2023-11-29 19:30:00|5826|5825|5824|5823|5827|5826|5824|5823|51208
1701286500000|2023-11-29 19:35:00|5825|5824|5827|5826|5827|5826|5821|5820|63664
1701286800000|2023-11-29 19:40:00|5826|5825|5822|5821|5826|5825|5821|5820|36961
1701287100000|2023-11-29 19:45:00|5821|5820|5822|5821|5823|5822|5821|5820|49824
1701287400000|2023-11-29 19:50:00|5823|5822|5820|5819|5824|5823|5819|5818|53862
1701287700000|2023-11-29 19:55:00|5819|5818|5820|5819|5821|5820|5818|5817|68641
1701288000000|2023-11-29 20:00:00|5819|5818|5819|5818|5822|5821|5818|5817|71838
1701288300000|2023-11-29 20:05:00|5820|5819|5821|5820|5821|5820|5818|5817|63334
1701288600000|2023-11-29 20:10:00|5820|5819|5821|5820|5823|5822|5820|5819|92749
1701288900000|2023-11-29 20:15:00|5820|5819|5817|5816|5821|5820|5817|5816|87149
1701289200000|2023-11-29 20:20:00|5816|5815|5817|5816|5818|5817|5816|5815|91773
1701289500000|2023-11-29 20:25:00|5816|5815|5815|5814|5816|5815|5814|5813|56257
1701289800000|2023-11-29 20:30:00|5814|5813|5819|5818|5819|5818|5813|5812|105230
1701290100000|2023-11-29 20:35:00|5820|5819|5815|5814|5820|5819|5815|5814|85682
1701290400000|2023-11-29 20:40:00|5814|5813|5815|5814|5816|5815|5811|5810|135047
1701290700000|2023-11-29 20:45:00|5814|5815|5815|5814|5817|5816|5813|5813|205038
1701291000000|2023-11-29 20:50:00|5814|5813|5821|5820|5822|5821|5813|5813|295527
1701291300000|2023-11-29 20:55:00|5822|5821|5824|5823|5825|5824|5820|5819|521965
1701291600000|2023-11-29 21:00:00|5825|5822|5827|5825|5830|5829|5825|5820|74168
1701291900000|2023-11-29 21:05:00|5826||5827||5827||5826||38668
1701292200000|2023-11-29 21:10:00|5826||5826||5826||5826||11048
1701292500000|2023-11-29 21:15:00|||||||||202
1701292800000|2023-11-29 21:20:00|5827||5827||5827||5827||161
1701293100000|2023-11-29 21:25:00|||||||||206
1701293400000|2023-11-29 21:30:00|||||||||4065
1701293700000|2023-11-29 21:35:00|||||||||59
1701294000000|2023-11-29 21:40:00|||||||||114
1701294300000|2023-11-29 21:45:00|5828|5826|5834|5831|5837|5831|5828|5825|4595
1701294600000|2023-11-29 21:50:00|5835||5835||5835||5835||126
1701294900000|2023-11-29 21:55:00|5834|5833|5829|5828|5835|5834|5829|5825|5378
1701295200000|2023-11-29 22:00:00||5825||5827||5827||5825|80
1701295500000|2023-11-29 22:05:00|||||||||102
1701295800000|2023-11-29 22:10:00|5828|5825|5828|5825|5828|5825|5828|5825|55
1701296100000|2023-11-29 22:15:00|||||||||84
1701296400000|2023-11-29 22:20:00|||||||||38
1701296700000|2023-11-29 22:25:00|5829||5829||5829||5829||31
1701297000000|2023-11-29 22:30:00|5828||5829||5829||5828||81
1701297300000|2023-11-29 22:35:00|||||||||41
1701297600000|2023-11-29 22:40:00||5826||5826||5826||5826|41
1701297900000|2023-11-29 22:45:00|||||||||73
1701298200000|2023-11-29 22:50:00||5825||5825||5825||5825|43
1701298500000|2023-11-29 22:55:00|||||||||111
1701298800000|2023-11-29 23:00:00|||||||||5
1701299100000|2023-11-29 23:05:00||5827||5825||5827||5825|188
1701299400000|2023-11-29 23:10:00|5825|5824|5829|5825|5829|5825|5825|5823|421
1701299700000|2023-11-29 23:15:00|5831|5823|5837|5829|5837|5829|5831|5823|2143
1701300000000|2023-11-29 23:20:00|||||||||86
1701300300000|2023-11-29 23:25:00|||||||||2
1701300600000|2023-11-29 23:30:00|||||||||14
1701300900000|2023-11-29 23:35:00||5828||5828||5828||5828|29
1701301200000|2023-11-29 23:40:00||5829||5828||5829||5828|48
1701301500000|2023-11-29 23:45:00||5829||5830||5830||5829|39
1701301800000|2023-11-29 23:50:00|5836|5828|5836|5828|5836|5828|5836|5828|146
1701302100000|2023-11-29 23:55:00||5829||5829||5829||5829|20
1701302400000|2023-11-30 00:00:00||5828||5828||5828||5828|57
1701302700000|2023-11-30 00:05:00|5837||5837||5837||5837||88
1701303000000|2023-11-30 00:10:00||5829||5830||5830||5829|575
1701303300000|2023-11-30 00:15:00|||||||||1556
1701303600000|2023-11-30 00:20:00|5836||5836||5836||5836||26
1701303900000|2023-11-30 00:25:00|||||||||21
1701304200000|2023-11-30 00:30:00|||||||||44
1701304500000|2023-11-30 00:35:00|||||||||29
1701304800000|2023-11-30 00:40:00|||||||||54
1701305100000|2023-11-30 00:45:00|||||||||3019
1701305400000|2023-11-30 00:50:00|||||||||4
1701305700000|2023-11-30 00:55:00|||||||||8
1701334800000|2023-11-30 09:00:00|6450|4390|5796|5790|6450|5806|5790|4390|3014
1701335100000|2023-11-30 09:05:00|5800|5788|5796|5786|5800|5789|5792|5781|79
1701335400000|2023-11-30 09:10:00|5800|5791|5791|5790|5800|5791|5791|5780|430
1701335700000|2023-11-30 09:15:00|5799|5784|5799|5790|5799|5790|5794|5780|424
1701336000000|2023-11-30 09:20:00|5798|5791|5799|5790|5799|5791|5798|5790|147
1701336300000|2023-11-30 09:25:00|||||||||32
1701336600000|2023-11-30 09:30:00|5798|5795|5796|5790|5799|5795|5796|5790|182
1701336900000|2023-11-30 09:35:00|5799|5784|5796|5780|5799|5784|5796|5780|151
1701337200000|2023-11-30 09:40:00|5799|5785|5796|5790|5799|5790|5792|5785|200
1701337500000|2023-11-30 09:45:00|5799||5794||5799||5793||18
1701337800000|2023-11-30 09:50:00|5793||5795||5795||5793||4
1701338100000|2023-11-30 09:55:00|||||||||2
1701338400000|2023-11-30 10:00:00|||||||||19
1701338700000|2023-11-30 10:05:00|5792|5789|5793|5783|5795|5789|5790|5781|988
1701339000000|2023-11-30 10:10:00|5792||5793||5795||5792||11
1701339300000|2023-11-30 10:15:00|5795|5784|5790|5781|5795|5784|5790|5781|67
1701339600000|2023-11-30 10:20:00||5785||5786||5786||5781|224
1701339900000|2023-11-30 10:25:00|5788|5785|5790|5780|5790|5785|5788|5780|100
1701340200000|2023-11-30 10:30:00||5784||5780||5784||5780|130
1701340500000|2023-11-30 10:35:00|||||||||35
1701340800000|2023-11-30 10:40:00|||||||||1
1701341100000|2023-11-30 10:45:00|||||||||5
1701341400000|2023-11-30 10:50:00|||||||||70
1701341700000|2023-11-30 10:55:00|5789|5787|5790|5780|5790|5787|5789|5780|218
1701342000000|2023-11-30 11:00:00|5792|5781|5792|5780|5792|5783|5784|5780|515
1701342300000|2023-11-30 11:05:00|5791||5792||5792||5788||70
1701342600000|2023-11-30 11:10:00|5791||5792||5792||5791||2
1701342900000|2023-11-30 11:15:00|5788|5786|5792|5780|5795|5786|5785|5780|532
1701343200000|2023-11-30 11:20:00|5791||5791||5792||5791||3
1701343500000|2023-11-30 11:25:00|5792|5790|5795|5780|5795|5790|5791|5780|549
1701343800000|2023-11-30 11:30:00|5792||5795||5795||5791||36
1701344100000|2023-11-30 11:35:00|5794|5782|5795|5780|5795|5782|5790|5780|30
1701344400000|2023-11-30 11:40:00|5794|5782|5795|5781|5795|5782|5791|5780|95
1701344700000|2023-11-30 11:45:00|5794|5780|5795|5780|5795|5782|5792|5780|17
1701345000000|2023-11-30 11:50:00|5793|5781|5793|5780|5795|5783|5792|5780|66
1701345300000|2023-11-30 11:55:00|5795|5781|5792|5780|5795|5781|5792|5780|46
1701345600000|2023-11-30 12:00:00|5794|5783|5793|5782|5794|5783|5792|5780|181
1701345900000|2023-11-30 12:05:00|5789||5793||5793||5782||1036
1701346200000|2023-11-30 12:10:00|5792||5793||5793||5792||15
1701346500000|2023-11-30 12:15:00|||||||||6
1701346800000|2023-11-30 12:20:00|5792|5780|5792|5781|5793|5781|5787|5780|36
1701347100000|2023-11-30 12:25:00|5793|5782|5793|5782|5793|5782|5787|5782|84
1701347400000|2023-11-30 12:30:00|5792||5793||5793||5791||4
1701347700000|2023-11-30 12:35:00|5792||5788||5793||5784||100
1701348000000|2023-11-30 12:40:00|5790||5790||5790||5788||8
1701348300000|2023-11-30 12:45:00|5788||5790||5790||5785||209
1701348600000|2023-11-30 12:50:00|5792|5786|5793|5782|5793|5786|5792|5782|253
1701348900000|2023-11-30 12:55:00|5792|5783|5790|5782|5794|5783|5790|5782|132
1701349200000|2023-11-30 13:00:00|5788||5788||5788||5788||1675
1701349500000|2023-11-30 13:05:00||5785||5785||5787||5785|421
1701349800000|2023-11-30 13:10:00|||||||||68
1701350100000|2023-11-30 13:15:00|||||||||188
1701350400000|2023-11-30 13:20:00|||||||||10
1701350700000|2023-11-30 13:25:00|||||||||68
1701351000000|2023-11-30 13:30:00||5784||5784||5784||5784|674
1701351300000|2023-11-30 13:35:00|5787|5786|5788|5784|5788|5787|5787|5784|1079
1701351600000|2023-11-30 13:40:00|5786|5785|5795|5788|5795|5790|5786|5784|1589
1701351900000|2023-11-30 13:45:00|5794|5791|5795|5791|5795|5791|5794|5791|136
1701352200000|2023-11-30 13:50:00||5793||5793||5793||5793|923
1701352500000|2023-11-30 13:55:00|5793|5791|5795|5792|5795|5792|5793|5791|749
1701352800000|2023-11-30 14:00:00|5793|5790|5795|5790|5795|5791|5792|5790|2811
1701353100000|2023-11-30 14:05:00||5791||5791||5791||5790|292
1701353400000|2023-11-30 14:10:00||5790||5791||5793||5790|158
1701353700000|2023-11-30 14:15:00|5793|5792|5792|5791|5795|5792|5792|5791|124
1701354000000|2023-11-30 14:20:00|5795|5792|5795|5791|5798|5794|5792|5791|1283
1701354300000|2023-11-30 14:25:00|5794|5793|5800|5791|5800|5798|5794|5791|5606
1701354600000|2023-11-30 14:30:00|5799|5792|5787|5786|5799|5795|5776|5775|428594
1701354900000|2023-11-30 14:35:00|5786|5785|5786|5785|5795|5795|5781|5780|87323
1701355200000|2023-11-30 14:40:00|5785|5784|5766|5765|5785|5785|5764|5763|160651
1701355500000|2023-11-30 14:45:00|5765|5764|5770|5769|5771|5770|5760|5759|103295
1701355800000|2023-11-30 14:50:00|5771|5770|5773|5772|5776|5775|5770|5769|77627
1701356100000|2023-11-30 14:55:00|5774|5773|5771|5770|5777|5776|5770|5769|89239
1701356400000|2023-11-30 15:00:00|5772|5771|5767|5766|5773|5772|5763|5762|94698
1701356700000|2023-11-30 15:05:00|5768|5767|5770|5769|5774|5773|5767|5766|67486
1701357000000|2023-11-30 15:10:00|5769|5768|5782|5781|5786|5785|5769|5768|171146
1701357300000|2023-11-30 15:15:00|5781|5780|5780|5779|5783|5782|5777|5776|92501
1701357600000|2023-11-30 15:20:00|5779|5778|5777|5776|5780|5779|5777|5776|45552
1701357900000|2023-11-30 15:25:00|5776|5775|5780|5779|5781|5780|5775|5774|77704
1701358200000|2023-11-30 15:30:00|5781|5780|5784|5783|5787|5786|5780|5779|84842
1701358500000|2023-11-30 15:35:00|5783|5782|5781|5780|5783|5782|5779|5778|61817
1701358800000|2023-11-30 15:40:00|5782|5781|5793|5792|5795|5794|5781|5780|92524
1701359100000|2023-11-30 15:45:00|5794|5793|5794|5793|5798|5797|5791|5790|83177
1701359400000|2023-11-30 15:50:00|5795|5794|5794|5793|5798|5797|5792|5791|390144
1701359700000|2023-11-30 15:55:00|5795|5794|5793|5792|5796|5795|5791|5790|125100
1701360000000|2023-11-30 16:00:00|5792|5791|5790|5789|5795|5794|5788|5787|83389
1701360300000|2023-11-30 16:05:00|5791|5790|5796|5795|5796|5795|5791|5790|96907
1701360600000|2023-11-30 16:10:00|5797|5796|5794|5793|5800|5799|5790|5789|794248
1701360900000|2023-11-30 16:15:00|5795|5794|5796|5795|5797|5796|5793|5792|70811
1701361200000|2023-11-30 16:20:00|5795|5794|5805|5804|5806|5805|5794|5793|94563
1701361500000|2023-11-30 16:25:00|5806|5805|5804|5803|5808|5807|5803|5802|73194
1701361800000|2023-11-30 16:30:00|5803|5802|5800|5799|5806|5805|5799|5798|62010
1701362100000|2023-11-30 16:35:00|5799|5798|5791|5790|5801|5800|5791|5790|67367
1701362400000|2023-11-30 16:40:00|5792|5791|5797|5796|5798|5797|5791|5791|71902
1701362700000|2023-11-30 16:45:00|5798|5797|5801|5800|5801|5800|5797|5796|69827
1701363000000|2023-11-30 16:50:00|5800|5799|5800|5799|5804|5803|5800|5799|82528
1701363300000|2023-11-30 16:55:00|5801|5800|5803|5802|5803|5802|5800|5799|91063
1701363600000|2023-11-30 17:00:00|5804|5803|5802|5801|5807|5806|5802|5801|56497
1701363900000|2023-11-30 17:05:00|5801|5802|5802|5801|5805|5804|5801|5800|84913
1701364200000|2023-11-30 17:10:00|5803|5802|5794|5793|5803|5802|5794|5793|97042
1701364500000|2023-11-30 17:15:00|5793|5792|5788|5787|5793|5792|5785|5784|79858
1701364800000|2023-11-30 17:20:00|5787|5786|5790|5789|5792|5791|5787|5786|58453
1701365100000|2023-11-30 17:25:00|5791|5790|5790|5789|5792|5791|5787|5786|65632
1701365400000|2023-11-30 17:30:00|5791|5790|5793|5792|5793|5792|5790|5789|43696
1701365700000|2023-11-30 17:35:00|5794|5793|5791|5790|5795|5794|5790|5789|59158
1701366000000|2023-11-30 17:40:00|5792|5791|5797|5796|5798|5797|5792|5791|39389
1701366300000|2023-11-30 17:45:00|5798|5797|5795|5794|5799|5798|5795|5794|43068
1701366600000|2023-11-30 17:50:00|5796|5795|5796|5795|5796|5795|5793|5792|53178
1701366900000|2023-11-30 17:55:00|5795|5794|5793|5792|5796|5795|5791|5790|44325
1701367200000|2023-11-30 18:00:00|5792|5791|5795|5794|5795|5794|5791|5790|37438
1701367500000|2023-11-30 18:05:00|5794|5793|5796|5795|5797|5796|5794|5793|42249
1701367800000|2023-11-30 18:10:00|5797|5796|5800|5799|5801|5800|5797|5796|29854
1701368100000|2023-11-30 18:15:00|5801|5800|5799|5798|5803|5802|5799|5798|37869
1701368400000|2023-11-30 18:20:00|5800|5799|5798|5797|5800|5799|5796|5795|38896
1701368700000|2023-11-30 18:25:00|5797|5796|5799|5798|5799|5798|5795|5794|59577
1701369000000|2023-11-30 18:30:00|5798|5797|5799|5798|5799|5798|5796|5795|51756
1701369300000|2023-11-30 18:35:00|5800|5799|5801|5800|5802|5801|5799|5798|35801
1701369600000|2023-11-30 18:40:00|5802|5801|5800|5799|5802|5801|5798|5797|40563
1701369900000|2023-11-30 18:45:00|5799|5798|5795|5794|5799|5798|5795|5794|50226
1701370200000|2023-11-30 18:50:00|5794|5793|5793|5792|5794|5793|5792|5791|49857
1701370500000|2023-11-30 18:55:00|5794|5793|5792|5791|5794|5793|5790|5789|52885
1701370800000|2023-11-30 19:00:00|5793|5792|5794|5793|5794|5793|5791|5790|38122
1701371100000|2023-11-30 19:05:00|5795|5794|5794|5793|5795|5794|5793|5792|56483
1701371400000|2023-11-30 19:10:00|5795|5794|5795|5794|5797|5796|5794|5793|44917
1701371700000|2023-11-30 19:15:00|5794|5793|5801|5800|5803|5802|5794|5793|65979
1701372000000|2023-11-30 19:20:00|5802|5801|5801|5800|5802|5801|5799|5798|46330
1701372300000|2023-11-30 19:25:00|5800|5799|5800|5799|5801|5800|5799|5798|50914
1701372600000|2023-11-30 19:30:00|5799|5798|5803|5802|5803|5802|5797|5796|112382
1701372900000|2023-11-30 19:35:00|5804|5803|5805|5804|5808|5807|5803|5803|33037
1701373200000|2023-11-30 19:40:00|5804|5803|5807|5806|5808|5807|5804|5803|51540
1701373500000|2023-11-30 19:45:00|5808|5807|5807|5806|5808|5807|5805|5804|66832
1701373800000|2023-11-30 19:50:00|5808|5807|5808|5807|5809|5808|5807|5806|77834
1701374100000|2023-11-30 19:55:00|5809|5808|5808|5807|5810|5809|5806|5805|137149
1701374400000|2023-11-30 20:00:00|5807|5806|5811|5810|5812|5811|5807|5806|72401
1701374700000|2023-11-30 20:05:00|5810|5809|5808|5807|5811|5810|5805|5804|65198
1701375000000|2023-11-30 20:10:00|5807|5806|5807|5806|5809|5808|5804|5803|103895
1701375300000|2023-11-30 20:15:00|5808|5807|5803|5802|5809|5808|5803|5802|64594
1701375600000|2023-11-30 20:20:00|5802|5801|5799|5798|5804|5803|5799|5798|112629
1701375900000|2023-11-30 20:25:00|5800|5799|5803|5802|5804|5803|5799|5799|77160
1701376200000|2023-11-30 20:30:00|5804|5803|5806|5805|5807|5806|5802|5801|111864
1701376500000|2023-11-30 20:35:00|5805|5804|5812|5811|5813|5812|5805|5804|117911
1701376800000|2023-11-30 20:40:00|5813|5812|5821|5820|5821|5820|5812|5811|186284
1701377100000|2023-11-30 20:45:00|5822|5821|5822|5821|5824|5823|5819|5818|260221
1701377400000|2023-11-30 20:50:00|5823|5822|5832|5831|5833|5832|5818|5817|540597
1701377700000|2023-11-30 20:55:00|5833|5832|5841|5840|5846|5845|5832|5832|1253109
1701378000000|2023-11-30 21:00:00|5843|5838|5842|5841|5850|5841|5840|5827|812167
1701378300000|2023-11-30 21:05:00|5843|5842|5843|5842|5844|5842|5843|5842|8643
1701378600000|2023-11-30 21:10:00|||||||||327643
1701378900000|2023-11-30 21:15:00|5847|5844|5842|5840|5847|5844|5842|5840|42899
1701379200000|2023-11-30 21:20:00|5841||5841||5841||5841||5567
1701379500000|2023-11-30 21:25:00||5830||5837||5837||5827|1686
1701379800000|2023-11-30 21:30:00|||||||||143
1701380100000|2023-11-30 21:35:00|5840||5839||5841||5839||245
1701380400000|2023-11-30 21:40:00|5838|5827|5836|5830|5838|5834|5830|5827|3153
1701380700000|2023-11-30 21:45:00|||||||||57
1701381000000|2023-11-30 21:50:00|5837|5833|5837|5836|5837|5836|5837|5833|778
1701381300000|2023-11-30 21:55:00||5833||5833||5834||5833|905
1701381600000|2023-11-30 22:00:00|5839|5834|5842|5836|5842|5838|5839|5834|1307
1701381900000|2023-11-30 22:05:00|5839||5839||5839||5839||60
1701382200000|2023-11-30 22:10:00|5844|5839|5840|5837|5844|5839|5840|5830|2064
1701382500000|2023-11-30 22:15:00|||||||||328
1701382800000|2023-11-30 22:20:00|||||||||268
1701383100000|2023-11-30 22:25:00||5834||5830||5834||5830|36
1701383400000|2023-11-30 22:30:00|5838||5840||5840||5838||7111
1701383700000|2023-11-30 22:35:00|||||||||8
1701384000000|2023-11-30 22:40:00|5836|5835|5836|5835|5836|5835|5836|5835|76
1701384300000|2023-11-30 22:45:00|||||||||42
1701384600000|2023-11-30 22:50:00|5837||5837||5837||5837||74
1701384900000|2023-11-30 22:55:00|5840||5840||5840||5840||248
1701385200000|2023-11-30 23:00:00|5844||5844||5844||5844||58
1701385500000|2023-11-30 23:05:00|||||||||33
1701385800000|2023-11-30 23:10:00||5836||5835||5836||5835|50
1701386100000|2023-11-30 23:15:00|5840||5844||5844||5840||178
1701386400000|2023-11-30 23:20:00|||||||||214
1701386700000|2023-11-30 23:25:00|5840||5840||5840||5840||40
1701387000000|2023-11-30 23:30:00|||||||||89
1701387300000|2023-11-30 23:35:00|||||||||4
1701387600000|2023-11-30 23:40:00|||||||||5
1701387900000|2023-11-30 23:45:00|||||||||13
1701388200000|2023-11-30 23:50:00|||||||||28
1701388500000|2023-11-30 23:55:00|||||||||35
1701388800000|2023-12-01 00:00:00|||||||||30
1701389100000|2023-12-01 00:05:00|||||||||13
1701389400000|2023-12-01 00:10:00|||||||||3
1701389700000|2023-12-01 00:15:00|||||||||1953
1701390000000|2023-12-01 00:20:00|5839||5840||5840||5838||88
1701390300000|2023-12-01 00:25:00|||||||||18
1701390600000|2023-12-01 00:30:00|||||||||17
1701390900000|2023-12-01 00:35:00|5837||5840||5840||5837||170
1701391200000|2023-12-01 00:40:00|||||||||82
1701391500000|2023-12-01 00:45:00|||||||||59
1701391800000|2023-12-01 00:50:00|||||||||82
1701392100000|2023-12-01 00:55:00||5837||5837||5840||5837|550
1701421200000|2023-12-01 09:00:00|6199|4754|5849|5836|6199|5837|5837|4754|356
1701421500000|2023-12-01 09:05:00||5828||5839||5840||5828|65
1701421800000|2023-12-01 09:10:00||5836||5836||5840||5836|154
1701422100000|2023-12-01 09:15:00||5840||5840||5840||5840|10
1701422400000|2023-12-01 09:20:00|5848|5843|5848|5844|5848|5844|5848|5840|238
1701422700000|2023-12-01 09:25:00|5847|5835|5848|5836|5848|5840|5847|5835|157
1701423000000|2023-12-01 09:30:00|5849|5835|5849|5840|5849|5846|5849|5835|13
1701423300000|2023-12-01 09:35:00||5835||5845||5845||5835|235
1701423600000|2023-12-01 09:40:00|5848||5848||5848||5848||41
1701423900000|2023-12-01 09:45:00|5849|5847|5848|5840|5849|5847|5845|5835|1454
1701424200000|2023-12-01 09:50:00|5846|5842|5849|5836|5849|5842|5846|5835|483
1701424500000|2023-12-01 09:55:00|5848|5835|5849|5842|5849|5842|5848|5835|120
1701424800000|2023-12-01 10:00:00|||||||||23
1701425100000|2023-12-01 10:05:00||5848||5842||5848||5842|275
1701425400000|2023-12-01 10:10:00||5844||5842||5844||5842|11
1701425700000|2023-12-01 10:15:00|||||||||26
1701426000000|2023-12-01 10:20:00|||||||||28
1701426300000|2023-12-01 10:25:00|5847||5849||5849||5847||19
1701426600000|2023-12-01 10:30:00|||||||||2
1701426900000|2023-12-01 10:35:00|5847||5849||5849||5847||567
1701427200000|2023-12-01 10:40:00|5847||5849||5849||5847||81
1701427500000|2023-12-01 10:45:00|||||||||23
1701427800000|2023-12-01 10:50:00|5848||5849||5849||5848||19
1701428100000|2023-12-01 10:55:00|||||||||16
1701428400000|2023-12-01 11:00:00|5848||5847||5849||5847||12
1701428700000|2023-12-01 11:05:00|5846|5836|5847|5835|5847|5836|5844|5835|231
1701429000000|2023-12-01 11:10:00|5844|5839|5847|5835|5847|5839|5844|5835|57
1701429300000|2023-12-01 11:15:00|5841|5836|5841|5835|5841|5836|5841|5835|245
1701429600000|2023-12-01 11:20:00||5836||5835||5836||5835|10
1701429900000|2023-12-01 11:25:00|5847|5837|5847|5841|5847|5841|5847|5835|594
1701430200000|2023-12-01 11:30:00|5845|5840|5840|5836|5847|5840|5840|5835|557
1701430500000|2023-12-01 11:35:00|5847|5835|5847|5832|5847|5836|5839|5827|502
1701430800000|2023-12-01 11:40:00||5833||5832||5834||5832|47
1701431100000|2023-12-01 11:45:00||5836||5833||5836||5827|18
1701431400000|2023-12-01 11:50:00|5843|5838|5847|5833|5847|5838|5839|5827|217
1701431700000|2023-12-01 11:55:00||5832||5832||5836||5827|36
1701432000000|2023-12-01 12:00:00|5840|5827|5845|5833|5847|5840|5835|5827|658
1701432300000|2023-12-01 12:05:00|5843|5834|5842|5834|5845|5834|5840|5834|47
1701432600000|2023-12-01 12:10:00|5845|5836|5845|5834|5845|5836|5845|5833|1549
1701432900000|2023-12-01 12:15:00|5842|5833|5842|5838|5842|5838|5842|5833|221
1701433200000|2023-12-01 12:20:00|5845|5840|5842|5838|5845|5840|5842|5838|1933
1701433500000|2023-12-01 12:25:00|5841|5833|5839|5833|5842|5833|5839|5833|34
1701433800000|2023-12-01 12:30:00|5840|5834|5840|5833|5840|5834|5839|5833|188
1701434100000|2023-12-01 12:35:00|||||||||49
1701434400000|2023-12-01 12:40:00|||||||||78
1701434700000|2023-12-01 12:45:00||5835||5833||5835||5833|436
1701435000000|2023-12-01 12:50:00|5836|5827|5840|5827|5840|5828|5836|5827|175
1701435300000|2023-12-01 12:55:00||5828||5828||5829||5828|28
1701435600000|2023-12-01 13:00:00|5839|5830|5840|5828|5840|5830|5839|5828|677
1701435900000|2023-12-01 13:05:00|5834|5827|5840|5827|5840|5827|5834|5827|248
1701436200000|2023-12-01 13:10:00||5828||5828||5838||5828|455
1701436500000|2023-12-01 13:15:00||5829||5828||5829||5828|30
1701436800000|2023-12-01 13:20:00|5834||5840||5840||5834||177
1701437100000|2023-12-01 13:25:00|||||||||42
1701437400000|2023-12-01 13:30:00|5842|5834|5844|5828|5844|5836|5842|5828|1086
1701437700000|2023-12-01 13:35:00|5842|5833|5843|5829|5845|5841|5839|5828|1165
1701438000000|2023-12-01 13:40:00||5830||5830||5830||5830|102
1701438300000|2023-12-01 13:45:00|5837|5831|5843|5835|5843|5835|5837|5831|230
1701438600000|2023-12-01 13:50:00|5845|5843|5845|5842|5845|5843|5844|5838|369
1701438900000|2023-12-01 13:55:00|5844||5844||5844||5844||933
1701439200000|2023-12-01 14:00:00|5843|5840|5838|5833|5844|5840|5837|5830|614
1701439500000|2023-12-01 14:05:00|5837|5834|5839|5834|5840|5835|5836|5834|389
1701439800000|2023-12-01 14:10:00|5838|5835|5840|5836|5840|5837|5837|5833|213
1701440100000|2023-12-01 14:15:00|5842|5837|5842|5837|5843|5838|5842|5836|576
1701440400000|2023-12-01 14:20:00|5840|5836|5840|5830|5842|5838|5840|5830|197
1701440700000|2023-12-01 14:25:00|5837|5829|5838|5822|5840|5834|5826|5822|1129
1701441000000|2023-12-01 14:30:00|5837|5825|5858|5857|5858|5857|5833|5822|438496
1701441300000|2023-12-01 14:35:00|5859|5858|5856|5855|5866|5865|5854|5853|110314
1701441600000|2023-12-01 14:40:00|5857|5856|5851|5850|5859|5858|5849|5848|103808
1701441900000|2023-12-01 14:45:00|5852|5851|5851|5850|5852|5851|5841|5840|96777
1701442200000|2023-12-01 14:50:00|5850|5849|5848|5847|5852|5851|5846|5845|101740
1701442500000|2023-12-01 14:55:00|5847|5846|5846|5845|5852|5851|5844|5843|132237
1701442800000|2023-12-01 15:00:00|5847|5846|5850|5849|5855|5854|5844|5843|135900
1701443100000|2023-12-01 15:05:00|5851|5850|5847|5846|5852|5851|5844|5843|116454
1701443400000|2023-12-01 15:10:00|5848|5847|5837|5836|5848|5847|5834|5833|102609
1701443700000|2023-12-01 15:15:00|5838|5837|5841|5840|5841|5840|5837|5836|56801
1701444000000|2023-12-01 15:20:00|5842|5841|5836|5835|5842|5841|5834|5833|93722
1701444300000|2023-12-01 15:25:00|5835|5834|5830|5829|5835|5834|5830|5829|91170
1701444600000|2023-12-01 15:30:00|5829|5828|5832|5831|5832|5831|5828|5827|97052
1701444900000|2023-12-01 15:35:00|5831|5830|5834|5833|5836|5835|5831|5830|117201
1701445200000|2023-12-01 15:40:00|5835|5834|5833|5832|5838|5837|5833|5832|65702
1701445500000|2023-12-01 15:45:00|5834|5833|5840|5839|5840|5839|5834|5833|58164
1701445800000|2023-12-01 15:50:00|5839|5838|5835|5834|5841|5840|5835|5834|50488
1701446100000|2023-12-01 15:55:00|5836|5835|5833|5832|5836|5835|5833|5832|68094
1701446400000|2023-12-01 16:00:00|5832|5831|5833|5832|5834|5833|5824|5823|123811
1701446700000|2023-12-01 16:05:00|5832|5831|5834|5833|5840|5839|5832|5831|76610
1701447000000|2023-12-01 16:10:00|5835|5834|5839|5838|5840|5839|5834|5833|69544
1701447300000|2023-12-01 16:15:00|5840|5839|5833|5832|5840|5839|5829|5828|73427
1701447600000|2023-12-01 16:20:00|5832|5831|5833|5832|5834|5833|5829|5828|66329
1701447900000|2023-12-01 16:25:00|5832|5831|5840|5839|5840|5839|5832|5831|70600
1701448200000|2023-12-01 16:30:00|5839|5838|5846|5845|5847|5846|5837|5836|62903
1701448500000|2023-12-01 16:35:00|5845|5844|5846|5845|5847|5846|5844|5844|77591
1701448800000|2023-12-01 16:40:00|5845|5844|5850|5849|5853|5852|5842|5841|136155
1701449100000|2023-12-01 16:45:00|5849|5848|5849|5848|5849|5848|5842|5841|69703
1701449400000|2023-12-01 16:50:00|5848|5847|5849|5848|5855|5854|5847|5846|56814
1701449700000|2023-12-01 16:55:00|5848|5847|5843|5842|5849|5848|5843|5842|65104
1701450000000|2023-12-01 17:00:00|5844|5843|5844|5843|5845|5844|5842|5841|50455
1701450300000|2023-12-01 17:05:00|5845|5844|5851|5850|5853|5852|5844|5843|76631
1701450600000|2023-12-01 17:10:00|5852|5851|5850|5849|5856|5855|5850|5849|52674
1701450900000|2023-12-01 17:15:00|5849|5848|5849|5848|5850|5849|5847|5846|58850
1701451200000|2023-12-01 17:20:00|5848|5847|5848|5847|5851|5850|5846|5845|51969
1701451500000|2023-12-01 17:25:00|5849|5848|5851|5850|5852|5851|5846|5845|41526
1701451800000|2023-12-01 17:30:00|5850|5849|5848|5847|5852|5851|5848|5847|51117
1701452100000|2023-12-01 17:35:00|5847|5846|5850|5849|5854|5853|5847|5846|72041
1701452400000|2023-12-01 17:40:00|5851|5850|5848|5847|5851|5850|5848|5847|25510
1701452700000|2023-12-01 17:45:00|5849|5848|5851|5850|5852|5851|5848|5847|87580
1701453000000|2023-12-01 17:50:00|5850|5849|5851|5850|5852|5851|5850|5849|47161
1701453300000|2023-12-01 17:55:00|5852|5851|5852|5851|5854|5853|5851|5850|44114
1701453600000|2023-12-01 18:00:00|5853|5852|5853|5852|5853|5852|5850|5849|60584
1701453900000|2023-12-01 18:05:00|5852|5851|5849|5848|5852|5851|5847|5846|75385
1701454200000|2023-12-01 18:10:00|5850|5849|5851|5850|5851|5850|5849|5848|45996
1701454500000|2023-12-01 18:15:00|5852|5851|5855|5854|5856|5855|5852|5851|54401
1701454800000|2023-12-01 18:20:00|5854|5853|5853|5852|5855|5854|5852|5851|48699
1701455100000|2023-12-01 18:25:00|5854|5853|5850|5849|5854|5853|5850|5849|80775
1701455400000|2023-12-01 18:30:00|5851|5850|5854|5853|5854|5853|5849|5848|82176
1701455700000|2023-12-01 18:35:00|5853|5852|5854|5853|5855|5854|5852|5851|61497
1701456000000|2023-12-01 18:40:00|5855|5854|5856|5855|5858|5857|5855|5854|66362
1701456300000|2023-12-01 18:45:00|5857|5856|5856|5855|5858|5857|5856|5855|46617
1701456600000|2023-12-01 18:50:00|5857|5856|5854|5853|5858|5857|5853|5852|52881
1701456900000|2023-12-01 18:55:00|5855|5854|5858|5857|5858|5857|5854|5854|55603
1701457200000|2023-12-01 19:00:00|5859|5858|5857|5856|5859|5858|5854|5853|81947
1701457500000|2023-12-01 19:05:00|5858|5857|5856|5855|5858|5857|5856|5855|59083
1701457800000|2023-12-01 19:10:00|5857|5856|5859|5858|5860|5859|5856|5855|118841
1701458100000|2023-12-01 19:15:00|5860|5859|5859|5858|5860|5859|5859|5858|70027
1701458400000|2023-12-01 19:20:00|5858|5857|5861|5860|5861|5860|5857|5856|74354
1701458700000|2023-12-01 19:25:00|5860|5859|5861|5860|5863|5862|5858|5857|77754
1701459000000|2023-12-01 19:30:00|5862|5861|5857|5856|5863|5862|5857|5856|75281
1701459300000|2023-12-01 19:35:00|5856|5855|5855|5854|5857|5856|5853|5852|54226
1701459600000|2023-12-01 19:40:00|5856|5855|5857|5856|5857|5856|5855|5854|66923
1701459900000|2023-12-01 19:45:00|5858|5857|5860|5859|5860|5859|5857|5856|57932
1701460200000|2023-12-01 19:50:00|5861|5860|5860|5859|5862|5861|5859|5858|49051
1701460500000|2023-12-01 19:55:00|5859|5858|5859|5858|5860|5859|5858|5857|76411
1701460800000|2023-12-01 20:00:00|5860|5859|5859|5858|5861|5860|5858|5857|91282
1701461100000|2023-12-01 20:05:00|5858|5857|5854|5853|5858|5857|5852|5851|82288
1701461400000|2023-12-01 20:10:00|5855|5854|5856|5855|5856|5855|5854|5853|64099
1701461700000|2023-12-01 20:15:00|5855|5854|5856|5855|5856|5855|5854|5853|77142
1701462000000|2023-12-01 20:20:00|5855|5854|5853|5852|5855|5854|5852|5851|77394
1701462300000|2023-12-01 20:25:00|5852|5851|5854|5853|5855|5854|5852|5851|126479
1701462600000|2023-12-01 20:30:00|5855|5854|5860|5859|5864|5863|5854|5854|149562
1701462900000|2023-12-01 20:35:00|5861|5860|5860|5859|5865|5864|5860|5859|108451
1701463200000|2023-12-01 20:40:00|5859|5858|5860|5859|5862|5861|5858|5857|150169
1701463500000|2023-12-01 20:45:00|5859|5858|5864|5863|5864|5863|5859|5858|210888
1701463800000|2023-12-01 20:50:00|5863|5862|5864|5863|5869|5868|5863|5862|400202
1701464100000|2023-12-01 20:55:00|5865|5864|5864|5863|5867|5866|5861|5860|894354
1701464400000|2023-12-01 21:00:00|5865|5862|5862|5861|5867|5862|5862|5835|108528
1701464700000|2023-12-01 21:05:00||5860||5855||5860||5838|27049
1701465000000|2023-12-01 21:10:00|5863|5858|5866|5862|5866|5862|5863|5857|7682
1701465300000|2023-12-01 21:15:00|5863||5864||5864||5863||853
1701465600000|2023-12-01 21:20:00|||||||||5555
1701465900000|2023-12-01 21:25:00|||||||||102
1701466200000|2023-12-01 21:30:00|5863|5863|5864|5863|5864|5863|5863|5863|372
1701466500000|2023-12-01 21:35:00|5865|5862|5867|5865|5872|5867|5865|5862|5517
1701466800000|2023-12-01 21:40:00|5865|5864|5865|5864|5865|5864|5865|5864|438
1701467100000|2023-12-01 21:45:00|||||||||78
1701467400000|2023-12-01 21:50:00|||||||||14
1701467700000|2023-12-01 21:55:00|||||||||144
1701680400000|2023-12-04 09:00:00|6427|4754|5850|5837|6427|5850|5850|4754|822
1701680700000|2023-12-04 09:05:00|5855||5849||5855||5849||60
1701681000000|2023-12-04 09:10:00|5846||5849||5849||5846||5
1701681300000|2023-12-04 09:15:00|5850|5839|5850|5837|5850|5839|5850|5837|172
1701681600000|2023-12-04 09:20:00||5839||5838||5839||5837|29
1701681900000|2023-12-04 09:25:00|5846|5837|5850|5846|5850|5846|5846|5837|118
1701682200000|2023-12-04 09:30:00|5855||5853||5855||5853||1469
1701682500000|2023-12-04 09:35:00|||||||||40
1701682800000|2023-12-04 09:40:00|||||||||3
1701683100000|2023-12-04 09:45:00|||||||||153
1701683400000|2023-12-04 09:50:00|5855|5851|5855|5846|5855|5851|5855|5846|154
1701683700000|2023-12-04 09:55:00|5853||5852||5854||5852||78
1701684000000|2023-12-04 10:00:00|||||||||57
1701684300000|2023-12-04 10:05:00|||||||||5
1701684600000|2023-12-04 10:10:00|5848||5852||5852||5848||160
1701684900000|2023-12-04 10:15:00|||||||||13
1701685200000|2023-12-04 10:20:00|||||||||1
1701685500000|2023-12-04 10:25:00|||||||||29
1701685800000|2023-12-04 10:30:00|5848|5848|5852|5846|5852|5848|5848|5846|278
1701686100000|2023-12-04 10:35:00|5850|5849|5852|5846|5852|5849|5850|5846|77
1701686400000|2023-12-04 10:40:00|||||||||12
1701686700000|2023-12-04 10:45:00|||||||||23
1701687000000|2023-12-04 10:50:00|||||||||51
1701687300000|2023-12-04 10:55:00|||||||||22
1701687600000|2023-12-04 11:00:00||5847||5846||5847||5846|69
1701687900000|2023-12-04 11:05:00|||||||||12
1701688200000|2023-12-04 11:10:00|||||||||6
1701688500000|2023-12-04 11:15:00|||||||||12
1701688800000|2023-12-04 11:20:00|5851|5843|5852|5838|5852|5848|5849|5838|573
1701689100000|2023-12-04 11:25:00|5851|5839|5852|5839|5852|5839|5851|5838|18
1701689400000|2023-12-04 11:30:00||5840||5840||5840||5839|157
1701689700000|2023-12-04 11:35:00|5849|5841|5852|5840|5852|5841|5849|5840|127
1701690000000|2023-12-04 11:40:00||5846||5849||5849||5846|87
1701690300000|2023-12-04 11:45:00|||||||||4
1701690600000|2023-12-04 11:50:00|||||||||43
1701690900000|2023-12-04 11:55:00|5850|5846|5852|5841|5852|5846|5850|5840|312
1701691200000|2023-12-04 12:00:00|5851|5845|5851|5847|5851|5848|5851|5843|144
1701691500000|2023-12-04 12:05:00|5852|5842|5852|5843|5852|5847|5852|5840|242
1701691800000|2023-12-04 12:10:00||5845||5845||5847||5845|91
1701692100000|2023-12-04 12:15:00||5848||5850||5850||5845|74
1701692400000|2023-12-04 12:20:00||5845||5845||5845||5845|152
1701692700000|2023-12-04 12:25:00|5851|5849|5853|5845|5853|5849|5848|5845|313
1701693000000|2023-12-04 12:30:00|5850||5850||5850||5850||287
1701693300000|2023-12-04 12:35:00|||||||||58
1701693600000|2023-12-04 12:40:00|||||||||375
1701693900000|2023-12-04 12:45:00|5853|5850|5855|5845|5855|5851|5853|5845|444
1701694200000|2023-12-04 12:50:00||5846||5845||5846||5845|53
1701694500000|2023-12-04 12:55:00|||||||||1
1701694800000|2023-12-04 13:00:00|5854|5846|5855|5845|5855|5846|5853|5845|14665
1701695100000|2023-12-04 13:05:00|5850|5846|5850|5845|5850|5847|5850|5845|818
1701695400000|2023-12-04 13:10:00|5849|5842|5847|5840|5849|5842|5847|5840|370
1701695700000|2023-12-04 13:15:00|5850|5844|5850|5843|5850|5844|5846|5840|204
1701696000000|2023-12-04 13:20:00|5849|5844|5855|5850|5855|5850|5848|5843|819
1701696300000|2023-12-04 13:25:00|5852|5844|5855|5844|5855|5844|5852|5844|174
1701696600000|2023-12-04 13:30:00|5853|5845|5855|5846|5855|5846|5849|5845|209
1701696900000|2023-12-04 13:35:00|5852|5844|5855|5844|5855|5844|5849|5844|529
1701697200000|2023-12-04 13:40:00|5849|5847|5855|5844|5855|5851|5849|5844|1025
1701697500000|2023-12-04 13:45:00|5849|5845|5855|5849|5855|5849|5849|5844|1903
1701697800000|2023-12-04 13:50:00|5851|5844|5855|5844|5855|5844|5850|5844|293
1701698100000|2023-12-04 13:55:00|5853|5850|5855|5844|5855|5850|5853|5844|376
1701698400000|2023-12-04 14:00:00|5854|5847|5853|5848|5854|5849|5851|5847|233
1701698700000|2023-12-04 14:05:00|5852|5847|5849|5846|5853|5848|5847|5844|2940
1701699000000|2023-12-04 14:10:00|5852|5845|5850|5844|5852|5846|5846|5844|1173
1701699300000|2023-12-04 14:15:00|5849|5845|5848|5844|5850|5845|5847|5844|73
1701699600000|2023-12-04 14:20:00|5850|5845|5852|5846|5852|5848|5848|5844|1230
1701699900000|2023-12-04 14:25:00|5855|5845|5864|5845|5865|5863|5850|5842|4307
1701700200000|2023-12-04 14:30:00|5863|5846|5883|5882|5885|5884|5857|5846|472129
1701700500000|2023-12-04 14:35:00|5882|5881|5871|5870|5882|5881|5867|5866|145292
1701700800000|2023-12-04 14:40:00|5872|5871|5879|5878|5880|5879|5871|5870|140425
1701701100000|2023-12-04 14:45:00|5880|5879|5895|5894|5896|5895|5880|5879|169108
1701701400000|2023-12-04 14:50:00|5896|5895|5884|5883|5896|5895|5883|5882|118996
1701701700000|2023-12-04 14:55:00|5883|5882|5881|5880|5884|5883|5879|5878|72790
1701702000000|2023-12-04 15:00:00|5880|5879|5871|5870|5884|5883|5871|5870|122797
1701702300000|2023-12-04 15:05:00|5870|5869|5874|5873|5877|5876|5869|5868|74576
1701702600000|2023-12-04 15:10:00|5875|5874|5881|5880|5882|5881|5874|5873|97027
1701702900000|2023-12-04 15:15:00|5882|5881|5880|5879|5882|5881|5877|5876|84730
1701703200000|2023-12-04 15:20:00|5881|5880|5879|5878|5883|5882|5878|5877|68361
1701703500000|2023-12-04 15:25:00|5880|5879|5883|5882|5885|5884|5875|5874|96098
1701703800000|2023-12-04 15:30:00|5884|5883|5889|5888|5890|5889|5882|5881|77402
1701704100000|2023-12-04 15:35:00|5890|5889|5882|5881|5890|5889|5881|5880|59058
1701704400000|2023-12-04 15:40:00|5883|5882|5883|5882|5885|5884|5881|5880|52140
1701704700000|2023-12-04 15:45:00|5884|5883|5879|5878|5887|5886|5879|5878|111047
1701705000000|2023-12-04 15:50:00|5878|5877|5883|5882|5884|5883|5876|5875|99267
1701705300000|2023-12-04 15:55:00|5884|5883|5885|5884|5886|5885|5881|5880|85438
1701705600000|2023-12-04 16:00:00|5886|5885|5885|5884|5890|5889|5883|5882|99338
1701705900000|2023-12-04 16:05:00|5884|5883|5877|5876|5884|5883|5877|5876|58972
1701706200000|2023-12-04 16:10:00|5878|5877|5879|5878|5883|5882|5878|5877|64518
1701706500000|2023-12-04 16:15:00|5880|5879|5881|5880|5883|5882|5879|5878|61752
1701706800000|2023-12-04 16:20:00|5882|5881|5872|5871|5882|5881|5871|5870|71200
1701707100000|2023-12-04 16:25:00|5871|5870|5872|5871|5872|5871|5869|5868|93424
1701707400000|2023-12-04 16:30:00|5871|5870|5866|5865|5872|5871|5865|5864|109404
1701707700000|2023-12-04 16:35:00|5867|5866|5860|5859|5868|5867|5860|5859|75266
1701708000000|2023-12-04 16:40:00|5861|5860|5858|5857|5861|5860|5858|5857|61311
1701708300000|2023-12-04 16:45:00|5859|5858|5853|5852|5859|5858|5853|5852|63502
1701708600000|2023-12-04 16:50:00|5852|5851|5855|5854|5859|5858|5852|5851|64631
1701708900000|2023-12-04 16:55:00|5854|5853|5852|5851|5855|5854|5852|5851|49364
1701709200000|2023-12-04 17:00:00|5853|5852|5855|5854|5855|5854|5848|5847|136446
1701709500000|2023-12-04 17:05:00|5854|5853|5855|5854|5857|5856|5853|5852|57827
1701709800000|2023-12-04 17:10:00|5856|5855|5852|5851|5856|5855|5852|5851|61581
1701710100000|2023-12-04 17:15:00|5851|5850|5845|5844|5851|5850|5845|5844|65111
1701710400000|2023-12-04 17:20:00|5846|5845|5853|5852|5854|5853|5846|5845|67112
1701710700000|2023-12-04 17:25:00|5852|5851|5855|5854|5855|5854|5850|5849|60237
1701711000000|2023-12-04 17:30:00|5856|5855|5860|5859|5861|5860|5855|5854|64339
1701711300000|2023-12-04 17:35:00|5861|5860|5855|5854|5861|5860|5850|5849|133234
1701711600000|2023-12-04 17:40:00|5854|5853|5856|5855|5857|5856|5854|5853|73842
1701711900000|2023-12-04 17:45:00|5857|5856|5864|5863|5864|5863|5856|5855|61711
1701712200000|2023-12-04 17:50:00|5865|5864|5863|5862|5865|5864|5862|5861|53660
1701712500000|2023-12-04 17:55:00|5862|5861|5863|5862|5864|5863|5861|5860|68647
1701712800000|2023-12-04 18:00:00|5862|5861|5862|5861|5864|5863|5860|5859|68785
1701713100000|2023-12-04 18:05:00|5863|5862|5864|5863|5864|5863|5861|5860|39347
1701713400000|2023-12-04 18:10:00|5863|5862|5866|5865|5866|5865|5861|5860|72887
1701713700000|2023-12-04 18:15:00|5865|5864|5866|5865|5867|5866|5865|5864|55357
1701714000000|2023-12-04 18:20:00|5867|5866|5870|5869|5870|5869|5867|5866|41859
1701714300000|2023-12-04 18:25:00|5869|5868|5869|5868|5870|5869|5868|5867|62679
1701714600000|2023-12-04 18:30:00|5868|5867|5866|5865|5868|5867|5865|5864|64697
1701714900000|2023-12-04 18:35:00|5867|5866|5873|5872|5873|5872|5867|5866|46569
1701715200000|2023-12-04 18:40:00|5872|5871|5873|5872|5873|5872|5870|5869|90618
1701715500000|2023-12-04 18:45:00|5872|5871|5870|5869|5875|5874|5870|5869|74688
1701715800000|2023-12-04 18:50:00|5871|5870|5871|5870|5871|5870|5869|5868|50167
1701716100000|2023-12-04 18:55:00|5872|5871|5875|5874|5875|5874|5872|5871|32802
1701716400000|2023-12-04 19:00:00|5876|5875|5878|5877|5881|5880|5876|5875|55936
1701716700000|2023-12-04 19:05:00|5877|5876|5879|5878|5880|5879|5876|5875|68673
1701717000000|2023-12-04 19:10:00|5878|5877|5883|5882|5884|5883|5877|5876|59931
1701717300000|2023-12-04 19:15:00|5882|5881|5876|5875|5882|5881|5876|5875|78005
1701717600000|2023-12-04 19:20:00|5877|5876|5873|5872|5877|5876|5873|5872|60871
1701717900000|2023-12-04 19:25:00|5874|5873|5877|5876|5878|5877|5873|5872|47504
1701718200000|2023-12-04 19:30:00|5878|5877|5876|5875|5880|5879|5874|5873|176299
1701718500000|2023-12-04 19:35:00|5877|5876|5876|5875|5877|5876|5874|5873|43115
1701718800000|2023-12-04 19:40:00|5877|5876|5877|5876|5877|5876|5875|5874|132675
1701719100000|2023-12-04 19:45:00|5878|5877|5876|5875|5879|5878|5875|5874|93524
1701719400000|2023-12-04 19:50:00|5875|5874|5876|5875|5877|5876|5875|5874|85261
1701719700000|2023-12-04 19:55:00|5875|5874|5874|5873|5875|5874|5874|5873|34748
1701720000000|2023-12-04 20:00:00|5875|5874|5875|5874|5879|5878|5875|5874|48783
1701720300000|2023-12-04 20:05:00|5874|5873|5871|5870|5875|5874|5869|5868|104488
1701720600000|2023-12-04 20:10:00|5872|5871|5874|5873|5874|5873|5871|5870|152425
1701720900000|2023-12-04 20:15:00|5873|5872|5870|5869|5873|5873|5868|5867|78400
1701721200000|2023-12-04 20:20:00|5871|5870|5867|5866|5871|5870|5867|5866|99236
1701721500000|2023-12-04 20:25:00|5866|5865|5868|5867|5868|5867|5865|5864|96172
1701721800000|2023-12-04 20:30:00|5867|5866|5865|5864|5867|5866|5863|5862|93247
1701722100000|2023-12-04 20:35:00|5864|5863|5862|5861|5864|5863|5862|5861|77406
1701722400000|2023-12-04 20:40:00|5863|5862|5865|5864|5865|5865|5860|5859|182676
1701722700000|2023-12-04 20:45:00|5864|5863|5859|5858|5864|5863|5859|5858|187572
1701723000000|2023-12-04 20:50:00|5860|5859|5858|5857|5862|5861|5854|5853|677933
1701723300000|2023-12-04 20:55:00|5859|5858|5858|5857|5863|5862|5857|5856|541895
1701723600000|2023-12-04 21:00:00|5859|5856|5853|5842|5874|5857|5853|5842|106956
1701723900000|2023-12-04 21:05:00||5850||5851||5851||5850|29
1701724200000|2023-12-04 21:10:00|||||||||106
1701724500000|2023-12-04 21:15:00|5855|5853|5855|5854|5855|5854|5855|5853|529
1701724800000|2023-12-04 21:20:00|||||||||8157
1701725100000|2023-12-04 21:25:00||5853||5853||5853||5853|98
1701725400000|2023-12-04 21:30:00|5857|5854|5857|5856|5857|5856|5857|5854|633
1701725700000|2023-12-04 21:35:00|5863|5857|5857|5856|5863|5857|5857|5856|4768
1701726000000|2023-12-04 21:40:00|5859|5857|5861|5858|5861|5858|5859|5857|11702
1701726300000|2023-12-04 21:45:00|||||||||33
1701726600000|2023-12-04 21:50:00|||||||||306
1701726900000|2023-12-04 21:55:00|||||||||42
1701727200000|2023-12-04 22:00:00|||||||||3
1701727500000|2023-12-04 22:05:00|||||||||27
1701727800000|2023-12-04 22:10:00|5863|5859|5863|5860|5863|5860|5863|5859|431
1701728100000|2023-12-04 22:15:00|5860|5859|5861|5859|5863|5859|5860|5859|638
1701728400000|2023-12-04 22:20:00|||||||||124
1701728700000|2023-12-04 22:25:00|5858|5857|5858|5857|5858|5857|5858|5857|96
1701729000000|2023-12-04 22:30:00|5861||5861||5861||5861||528
1701729300000|2023-12-04 22:35:00|5857|5850|5857|5850|5857|5850|5857|5850|7850
1701729600000|2023-12-04 22:40:00|||||||||12
1701729900000|2023-12-04 22:45:00|||||||||9
1701730200000|2023-12-04 22:50:00|||||||||10
1701730500000|2023-12-04 22:55:00|5855||5861||5861||5855||36
1701730800000|2023-12-04 23:00:00|5857||5857||5857||5857||3
1701731100000|2023-12-04 23:05:00||5851||5851||5851||5851|4
1701731400000|2023-12-04 23:10:00|||||||||38
1701731700000|2023-12-04 23:15:00|||||||||20
1701732000000|2023-12-04 23:20:00|||||||||47
1701732300000|2023-12-04 23:25:00||5853||5851||5853||5851|102
1701732600000|2023-12-04 23:30:00|||||||||23
1701732900000|2023-12-04 23:35:00|||||||||256
1701733200000|2023-12-04 23:40:00|5863||5857||5863||5857||32
1701733500000|2023-12-04 23:45:00|5863||5863||5863||5863||16
1701733800000|2023-12-04 23:50:00|5857||5857||5857||5857||106
1701734100000|2023-12-04 23:55:00|||||||||64
1701734400000|2023-12-05 00:00:00|||||||||14
1701734700000|2023-12-05 00:05:00|||||||||13
1701735000000|2023-12-05 00:10:00|||||||||183
1701735300000|2023-12-05 00:15:00|||||||||75
1701735600000|2023-12-05 00:20:00|5855||5857||5857||5855||142
1701735900000|2023-12-05 00:25:00|||||||||20
1701736200000|2023-12-05 00:30:00|||||||||81
1701736500000|2023-12-05 00:35:00|||||||||21
1701736800000|2023-12-05 00:40:00|||||||||28
1701737400000|2023-12-05 00:50:00|||||||||67
1701737700000|2023-12-05 00:55:00|||||||||55
1701766800000|2023-12-05 09:00:00|6118|4754|5856|5840|6118|5844|5842|4754|229
1701767100000|2023-12-05 09:05:00|5855||5856||5858||5855||91
1701767400000|2023-12-05 09:10:00|5855||5858||5858||5855||43
1701767700000|2023-12-05 09:15:00|5857||5860||5860||5857||54
1701768000000|2023-12-05 09:20:00|5857||5860||5860||5857||52
1701768300000|2023-12-05 09:25:00|5856||5860||5860||5856||49
1701768600000|2023-12-05 09:30:00|5856||5856||5856||5856||3
1701768900000|2023-12-05 09:35:00|5860||5856||5860||5856||15
1701769200000|2023-12-05 09:40:00|5860||5856||5860||5855||2
1701769500000|2023-12-05 09:45:00|5860||5856||5860||5855||0
1701769800000|2023-12-05 09:50:00|5854||5856||5856||5854||14
1701770100000|2023-12-05 09:55:00|5860||5855||5860||5853||3
1701770400000|2023-12-05 10:00:00|5856||5854||5860||5854||24
1701770700000|2023-12-05 10:05:00|5860||5856||5860||5853||4
1701771000000|2023-12-05 10:10:00|5855||5856||5856||5855||10
1701771300000|2023-12-05 10:15:00|5855||5860||5860||5853||1
1701771600000|2023-12-05 10:20:00|5857||5856||5860||5855||6
1701771900000|2023-12-05 10:25:00|5850||5850||5850||5850||7
1701772200000|2023-12-05 10:30:00|5856|5850|5860|5840|5860|5850|5853|5840|274
1701772500000|2023-12-05 10:35:00|5857||5857||5860||5857||24
1701772800000|2023-12-05 10:40:00|5860|5846|5857|5840|5860|5846|5856|5840|6
1701773100000|2023-12-05 10:45:00|5860||5852||5860||5849||80
1701773400000|2023-12-05 10:50:00|5857|5846|5853|5840|5857|5846|5853|5840|13
1701773700000|2023-12-05 10:55:00|5856||5852||5856||5852||33
1701774000000|2023-12-05 11:00:00|5857|5849|5860|5840|5860|5850|5852|5840|304
1701774300000|2023-12-05 11:05:00|5857||5857||5857||5857||13
1701774600000|2023-12-05 11:10:00|5855||5856||5857||5852||123
1701774900000|2023-12-05 11:15:00|5857||5857||5857||5855||9
1701775200000|2023-12-05 11:20:00|5856||5856||5857||5856||3
1701775500000|2023-12-05 11:25:00|5857||5856||5857||5856||7
1701775800000|2023-12-05 11:30:00|5857||5856||5857||5849||70
1701776100000|2023-12-05 11:35:00|5850|5841|5856|5841|5856|5843|5850|5840|87
1701776400000|2023-12-05 11:40:00|5850|5840|5851|5841|5857|5841|5850|5840|44
1701776700000|2023-12-05 11:45:00||5840||5841||5841||5840|16
1701777000000|2023-12-05 11:50:00|5850|5840|5850|5844|5850|5844|5850|5840|9
1701777300000|2023-12-05 11:55:00||5840||5844||5846||5840|24
1701777600000|2023-12-05 12:00:00|||||||||242
1701777900000|2023-12-05 12:05:00||5847||5847||5847||5847|37
1701778200000|2023-12-05 12:10:00|||||||||78
1701778500000|2023-12-05 12:15:00|5849||5850||5850||5849||97
1701778800000|2023-12-05 12:20:00||5848||5848||5849||5848|1409
1701779100000|2023-12-05 12:25:00||5849||5848||5849||5848|1014
1701779400000|2023-12-05 12:30:00|5851|5849|5851|5848|5851|5850|5850|5848|2169
1701779700000|2023-12-05 12:35:00|5856|5849|5857|5848|5857|5849|5856|5848|212
1701780000000|2023-12-05 12:40:00||5847||5847||5847||5847|24
1701780300000|2023-12-05 12:45:00|5856||5857||5857||5856||33
1701780600000|2023-12-05 12:50:00|5855|5848|5857|5847|5857|5849|5855|5847|99
1701780900000|2023-12-05 12:55:00|5853|5848|5853|5847|5853|5848|5853|5847|3
1701781200000|2023-12-05 13:00:00|||||||||401
1701781500000|2023-12-05 13:05:00|||||||||226
1701781800000|2023-12-05 13:10:00|||||||||49
1701782100000|2023-12-05 13:15:00|||||||||37
1701782400000|2023-12-05 13:20:00|5851||5851||5851||5851||82
1701782700000|2023-12-05 13:25:00|||||||||25
1701783000000|2023-12-05 13:30:00|5852|5849|5853|5848|5857|5851|5852|5847|613
1701783300000|2023-12-05 13:35:00|5857|5849|5857|5848|5857|5850|5857|5848|220
1701783600000|2023-12-05 13:40:00||5847||5850||5850||5847|170
1701783900000|2023-12-05 13:45:00|5854|5847|5857|5847|5857|5847|5854|5847|82
1701784200000|2023-12-05 13:50:00|5854|5854|5857|5850|5857|5854|5854|5847|2047
1701784500000|2023-12-05 13:55:00|5856||5853||5856||5853||3423
1701784800000|2023-12-05 14:00:00|5854|5851|5853|5850|5854|5851|5852|5850|821
1701785100000|2023-12-05 14:05:00|5852|5851|5856|5850|5857|5851|5852|5850|228
1701785400000|2023-12-05 14:10:00|5855|5851|5857|5850|5857|5851|5852|5850|302
1701785700000|2023-12-05 14:15:00|5852|5847|5850|5848|5857|5848|5850|5847|6343
1701786000000|2023-12-05 14:20:00|5849|5847|5849|5845|5849|5847|5847|5845|1484
1701786300000|2023-12-05 14:25:00|5850|5846|5857|5847|5857|5855|5849|5845|871
1701786600000|2023-12-05 14:30:00|5856|5850|5863|5862|5866|5865|5854|5849|325489
1701786900000|2023-12-05 14:35:00|5862|5861|5854|5853|5865|5863|5848|5847|95524
1701787200000|2023-12-05 14:40:00|5855|5854|5846|5845|5858|5857|5846|5845|113278
1701787500000|2023-12-05 14:45:00|5847|5846|5854|5853|5854|5853|5845|5844|90887
1701787800000|2023-12-05 14:50:00|5853|5852|5854|5853|5856|5855|5846|5845|61778
1701788100000|2023-12-05 14:55:00|5853|5852|5847|5846|5853|5852|5846|5845|66224
1701788400000|2023-12-05 15:00:00|5846|5845|5855|5854|5858|5856|5846|5845|126247
1701788700000|2023-12-05 15:05:00|5854|5853|5849|5848|5854|5853|5842|5841|48728
1701789000000|2023-12-05 15:10:00|5850|5849|5850|5849|5858|5857|5849|5848|47450
1701789300000|2023-12-05 15:15:00|5849|5848|5853|5852|5854|5853|5849|5848|50199
1701789600000|2023-12-05 15:20:00|5854|5853|5856|5855|5858|5857|5853|5852|57890
1701789900000|2023-12-05 15:25:00|5855|5854|5862|5861|5863|5862|5851|5851|126715
1701790200000|2023-12-05 15:30:00|5863|5862|5863|5862|5864|5863|5860|5859|95998
1701790500000|2023-12-05 15:35:00|5862|5861|5864|5863|5867|5866|5862|5861|104309
1701790800000|2023-12-05 15:40:00|5863|5862|5861|5860|5864|5863|5858|5857|71995
1701791100000|2023-12-05 15:45:00|5860|5859|5860|5859|5860|5859|5854|5853|48358
1701791400000|2023-12-05 15:50:00|5859|5858|5866|5865|5867|5866|5859|5858|95939
1701791700000|2023-12-05 15:55:00|5867|5866|5869|5868|5870|5869|5864|5863|84525
1701792000000|2023-12-05 16:00:00|5868|5867|5873|5872|5873|5872|5866|5865|77013
1701792300000|2023-12-05 16:05:00|5872|5871|5869|5868|5876|5875|5868|5867|67104
1701792600000|2023-12-05 16:10:00|5868|5867|5871|5870|5875|5874|5868|5867|90771
1701792900000|2023-12-05 16:15:00|5872|5871|5862|5861|5872|5871|5861|5860|60048
1701793200000|2023-12-05 16:20:00|5863|5862|5868|5867|5870|5869|5862|5861|65964
1701793500000|2023-12-05 16:25:00|5867|5866|5873|5872|5873|5872|5867|5866|40194
1701793800000|2023-12-05 16:30:00|5874|5873|5873|5872|5875|5874|5873|5872|59644
1701794100000|2023-12-05 16:35:00|5874|5873|5877|5876|5877|5876|5872|5871|64685
1701794400000|2023-12-05 16:40:00|5876|5875|5875|5874|5876|5875|5872|5871|47252
1701794700000|2023-12-05 16:45:00|5874|5873|5875|5874|5877|5876|5874|5873|48484
1701795000000|2023-12-05 16:50:00|5876|5875|5874|5873|5877|5876|5872|5871|65085
1701795300000|2023-12-05 16:55:00|5875|5874|5870|5869|5875|5874|5870|5869|82576
1701795600000|2023-12-05 17:00:00|5871|5870|5872|5871|5872|5871|5868|5867|54694
1701795900000|2023-12-05 17:05:00|5873|5872|5877|5876|5877|5876|5872|5872|59697
1701796200000|2023-12-05 17:10:00|5878|5877|5875|5874|5878|5877|5874|5873|35976
1701796500000|2023-12-05 17:15:00|5876|5875|5877|5876|5878|5877|5876|5875|63663
1701796800000|2023-12-05 17:20:00|5878|5877|5878|5877|5879|5878|5877|5876|55518
1701797100000|2023-12-05 17:25:00|5879|5878|5876|5876|5880|5879|5876|5875|51582
1701797400000|2023-12-05 17:30:00|5877|5877|5875|5874|5878|5877|5875|5874|35136
1701797700000|2023-12-05 17:35:00|5876|5875|5873|5872|5877|5876|5873|5872|50742
1701798000000|2023-12-05 17:40:00|5872|5871|5874|5873|5874|5873|5870|5869|54403
1701798300000|2023-12-05 17:45:00|5875|5874|5876|5875|5878|5877|5875|5874|36948
1701798600000|2023-12-05 17:50:00|5877|5876|5873|5872|5877|5876|5872|5871|65255
1701798900000|2023-12-05 17:55:00|5874|5873|5877|5876|5877|5876|5873|5872|54056
1701799200000|2023-12-05 18:00:00|5878|5877|5877|5876|5881|5880|5877|5876|70161
1701799500000|2023-12-05 18:05:00|5876|5875|5876|5875|5876|5875|5874|5873|59604
1701799800000|2023-12-05 18:10:00|5877|5876|5881|5880|5882|5881|5876|5875|50978
1701800100000|2023-12-05 18:15:00|5882|5881|5880|5879|5883|5882|5880|5879|45378
1701800400000|2023-12-05 18:20:00|5881|5880|5879|5878|5881|5880|5879|5878|38185
1701800700000|2023-12-05 18:25:00|5878|5877|5877|5876|5879|5878|5876|5875|51873
1701801000000|2023-12-05 18:30:00|5876|5875|5872|5871|5877|5876|5872|5871|50209
1701801300000|2023-12-05 18:35:00|5871|5870|5873|5872|5873|5872|5870|5869|29378
1701801600000|2023-12-05 18:40:00|5872|5871|5874|5873|5876|5875|5869|5868|59380
1701801900000|2023-12-05 18:45:00|5875|5874|5876|5875|5877|5876|5873|5872|47727
1701802200000|2023-12-05 18:50:00|5875|5874|5874|5873|5877|5876|5874|5873|30422
1701802500000|2023-12-05 18:55:00|5875|5874|5872|5871|5878|5877|5872|5871|42981
1701802800000|2023-12-05 19:00:00|5871|5870|5873|5872|5873|5872|5871|5870|46871
1701803100000|2023-12-05 19:05:00|5872|5871|5865|5864|5872|5871|5865|5864|76849
1701803400000|2023-12-05 19:10:00|5866|5865|5865|5864|5867|5866|5863|5862|47418
1701803700000|2023-12-05 19:15:00|5866|5865|5869|5868|5870|5869|5865|5864|43200
1701804000000|2023-12-05 19:20:00|5870|5869|5872|5871|5873|5872|5869|5868|43921
1701804300000|2023-12-05 19:25:00|5871|5870|5867|5866|5872|5871|5867|5866|56426
1701804600000|2023-12-05 19:30:00|5866|5865|5868|5867|5868|5867|5865|5864|55305
1701804900000|2023-12-05 19:35:00|5867|5866|5864|5863|5868|5867|5864|5863|40837
1701805200000|2023-12-05 19:40:00|5865|5864|5868|5867|5868|5867|5865|5864|51432
1701805500000|2023-12-05 19:45:00|5867|5866|5863|5862|5867|5866|5862|5861|47984
1701805800000|2023-12-05 19:50:00|5862|5861|5865|5864|5865|5864|5861|5860|38690
1701806100000|2023-12-05 19:55:00|5866|5865|5869|5868|5870|5869|5864|5863|55421
1701806400000|2023-12-05 20:00:00|5868|5867|5867|5866|5871|5870|5867|5866|61277
1701806700000|2023-12-05 20:05:00|5868|5867|5866|5865|5868|5867|5864|5863|57945
1701807000000|2023-12-05 20:10:00|5865|5864|5865|5864|5866|5865|5862|5861|52449
1701807300000|2023-12-05 20:15:00|5864|5863|5867|5866|5867|5866|5862|5861|56069
1701807600000|2023-12-05 20:20:00|5868|5867|5866|5865|5868|5867|5864|5863|78092
1701807900000|2023-12-05 20:25:00|5865|5864|5862|5861|5865|5864|5857|5856|236514
1701808200000|2023-12-05 20:30:00|5863|5862|5865|5864|5867|5866|5863|5862|98741
1701808500000|2023-12-05 20:35:00|5866|5865|5866|5865|5869|5868|5865|5864|88992
1701808800000|2023-12-05 20:40:00|5865|5864|5865|5864|5868|5867|5864|5863|103107
1701809100000|2023-12-05 20:45:00|5864|5863|5864|5863|5867|5866|5863|5862|126882
1701809400000|2023-12-05 20:50:00|5863|5862|5865|5864|5867|5867|5862|5861|228609
1701809700000|2023-12-05 20:55:00|5864|5863|5868|5867|5869|5868|5860|5859|701376
1701810000000|2023-12-05 21:00:00|5869|5849|5867|5864|5873|5865|5867|5849|94488
1701810300000|2023-12-05 21:05:00|||||||||4346
1701810600000|2023-12-05 21:10:00|5868|5866|5868|5866|5868|5866|5868|5866|107
1701810900000|2023-12-05 21:15:00|5867|5864|5867|5866|5867|5866|5867|5864|237
1701811200000|2023-12-05 21:20:00|||||||||5886
1701811500000|2023-12-05 21:25:00|||||||||79
1701811800000|2023-12-05 21:30:00|||||||||316
1701812100000|2023-12-05 21:35:00|||||||||76
1701812400000|2023-12-05 21:40:00|5866|5864|5866|5864|5866|5864|5866|5864|1014
1701812700000|2023-12-05 21:45:00|||||||||18
1701813000000|2023-12-05 21:50:00|||||||||61
1701813300000|2023-12-05 21:55:00|||||||||29
1701813600000|2023-12-05 22:00:00|5865||5866||5866||5865||34
1701813900000|2023-12-05 22:05:00|||||||||54
1701814200000|2023-12-05 22:10:00||5849||5849||5849||5849|29
1701814500000|2023-12-05 22:15:00||5851||5860||5860||5851|92
1701814800000|2023-12-05 22:20:00|||||||||70
1701815100000|2023-12-05 22:25:00|||||||||12
1701815400000|2023-12-05 22:30:00||5862||5860||5862||5860|66
1701815700000|2023-12-05 22:35:00|||||||||19
1701816000000|2023-12-05 22:40:00|||||||||37
1701816300000|2023-12-05 22:45:00|||||||||10
1701816600000|2023-12-05 22:50:00|||||||||116
1701816900000|2023-12-05 22:55:00|||||||||12
1701817200000|2023-12-05 23:00:00|||||||||43
1701817500000|2023-12-05 23:05:00|||||||||13
1701817800000|2023-12-05 23:10:00|||||||||33
1701818100000|2023-12-05 23:15:00|||||||||20
1701818400000|2023-12-05 23:20:00|||||||||13
1701818700000|2023-12-05 23:25:00|||||||||20
1701819000000|2023-12-05 23:30:00|||||||||604
1701819300000|2023-12-05 23:35:00|||||||||9
1701819600000|2023-12-05 23:40:00|||||||||20
1701819900000|2023-12-05 23:45:00|||||||||816
1701820200000|2023-12-05 23:50:00|||||||||7
1701820500000|2023-12-05 23:55:00|5867|5866|5867|5866|5867|5866|5867|5866|269
1701820800000|2023-12-06 00:00:00|||||||||17
1701821100000|2023-12-06 00:05:00|||||||||2
1701821400000|2023-12-06 00:10:00|||||||||43
1701821700000|2023-12-06 00:15:00|||||||||31
1701822000000|2023-12-06 00:20:00|||||||||14
1701822300000|2023-12-06 00:25:00|||||||||21
1701822600000|2023-12-06 00:30:00|||||||||63
1701822900000|2023-12-06 00:35:00|5868|5851|5868|5851|5868|5851|5867|5850|0
1701823200000|2023-12-06 00:40:00|5867|5850|5867|5850|5868|5851|5867|5850|0
1701823500000|2023-12-06 00:45:00|5868|5851|5868|5851|5868|5851|5867|5850|0
1701823800000|2023-12-06 00:50:00||5850||5851||5851||5850|0
1701824100000|2023-12-06 00:55:00||5850||5851||5851||5850|0
1701853200000|2023-12-06 09:00:00|6427|5843|5867|5858|6427|5860|5867|5843|59
1701853500000|2023-12-06 09:05:00|5863|5860|5867|5858|5868|5860|5863|5858|143
1701853800000|2023-12-06 09:10:00|5868||5869||5869||5867||73
1701854100000|2023-12-06 09:15:00|5865||5865||5865||5865||117
1701854400000|2023-12-06 09:20:00|5866|5860|5867|5858|5867|5860|5865|5858|62
1701854700000|2023-12-06 09:25:00|5861|5855|5866|5844|5867|5855|5860|5839|425
1701855000000|2023-12-06 09:30:00|5867|5839|5866|5852|5867|5852|5865|5839|0
1701855300000|2023-12-06 09:35:00|5867|5858|5866|5852|5867|5858|5861|5852|50
1701855600000|2023-12-06 09:40:00|5865|5851|5866|5853|5866|5854|5865|5848|20
1701855900000|2023-12-06 09:45:00|5867|5852|5864|5851|5867|5858|5864|5850|0
1701856200000|2023-12-06 09:50:00|5865|5850|5865|5852|5867|5852|5865|5850|5
1701856500000|2023-12-06 09:55:00|5863|5851|5866|5853|5866|5853|5863|5850|15
1701856800000|2023-12-06 10:00:00|5865|5852|5866|5852|5866|5852|5863|5852|28
1701857100000|2023-12-06 10:05:00||5853||5855||5855||5853|2
1701857400000|2023-12-06 10:10:00|5865||5866||5866||5865||24
1701857700000|2023-12-06 10:15:00||5858||5855||5858||5855|26
1701858000000|2023-12-06 10:20:00|5867|5856|5866|5855|5867|5859|5866|5855|41
1701858300000|2023-12-06 10:25:00|5865|5858|5865|5851|5865|5858|5865|5850|67
1701858600000|2023-12-06 10:30:00|5866|5853|5866|5856|5866|5860|5865|5851|28
1701858900000|2023-12-06 10:35:00|5867|5852|5867|5856|5867|5858|5867|5852|18
1701859200000|2023-12-06 10:40:00|5868|5860|5869|5860|5869|5864|5868|5855|176
1701859500000|2023-12-06 10:45:00|5865|5857|5869|5857|5869|5857|5865|5857|272
1701859800000|2023-12-06 10:50:00|5867|5856|5867|5859|5869|5859|5867|5856|8
1701860100000|2023-12-06 10:55:00|5869|5861|5868|5859|5869|5861|5868|5859|30
1701860400000|2023-12-06 11:00:00|5867||5867||5867||5867||3
1701860700000|2023-12-06 11:05:00|5869|5861|5869|5864|5869|5864|5869|5856|89
1701861000000|2023-12-06 11:10:00|5867||5869||5869||5867||10
1701861300000|2023-12-06 11:15:00|5870||5867||5870||5867||18
1701861600000|2023-12-06 11:20:00|||||||||22
1701861900000|2023-12-06 11:25:00|5869||5869||5869||5869||49
1701862200000|2023-12-06 11:30:00|5870|5859|5870|5859|5870|5860|5865|5858|258
1701862500000|2023-12-06 11:35:00||5860||5858||5860||5856|13
1701862800000|2023-12-06 11:40:00|5869|5856|5868|5860|5869|5860|5868|5856|34
1701863100000|2023-12-06 11:45:00|5869||5865||5869||5865||0
1701863400000|2023-12-06 11:50:00|5867|5858|5867|5856|5867|5858|5863|5854|127
1701863700000|2023-12-06 11:55:00|5866|5857|5866|5856|5867|5857|5864|5854|27
1701864000000|2023-12-06 12:00:00||5860||5860||5860||5860|22
1701864300000|2023-12-06 12:05:00|5864|5854|5866|5851|5867|5861|5864|5851|42
1701864600000|2023-12-06 12:10:00|5867|5856|5866|5856|5867|5859|5865|5851|50
1701864900000|2023-12-06 12:15:00||5852||5856||5856||5851|33
1701865200000|2023-12-06 12:20:00|5865|5852|5866|5855|5866|5861|5865|5852|88
1701865500000|2023-12-06 12:25:00|5864|5852|5866|5855|5866|5855|5864|5852|57
1701865800000|2023-12-06 12:30:00||5853||5855||5856||5853|11
1701866100000|2023-12-06 12:35:00|5864|5856|5866|5855|5866|5856|5863|5855|53
1701866400000|2023-12-06 12:40:00||5852||5855||5856||5852|30
1701866700000|2023-12-06 12:45:00||5852||5855||5857||5850|8
1701867000000|2023-12-06 12:50:00||5852||5862||5862||5852|59
1701867300000|2023-12-06 12:55:00|||||||||17
1701867600000|2023-12-06 13:00:00|5865|5856|5866|5855|5866|5858|5865|5850|908
1701867900000|2023-12-06 13:05:00||5861||5861||5861||5861|361
1701868200000|2023-12-06 13:10:00|5865||5865||5865||5865||177
1701868500000|2023-12-06 13:15:00|5866||5866||5866||5866||63
1701868800000|2023-12-06 13:20:00|5865|5862|5866|5861|5866|5862|5865|5861|148
1701869100000|2023-12-06 13:25:00|5865||5866||5866||5865||176
1701869400000|2023-12-06 13:30:00||5862||5861||5862||5861|154
1701869700000|2023-12-06 13:35:00||5862||5861||5862||5861|105
1701870000000|2023-12-06 13:40:00||5862||5861||5862||5861|112
1701870300000|2023-12-06 13:45:00|5867|5862|5867|5861|5870|5866|5867|5861|662
1701870600000|2023-12-06 13:50:00|5866|5862|5867|5864|5867|5864|5864|5861|649
1701870900000|2023-12-06 13:55:00|5869|5861|5869|5861|5869|5861|5867|5861|821
1701871200000|2023-12-06 14:00:00|5866|5863|5867|5863|5869|5867|5866|5861|437
1701871500000|2023-12-06 14:05:00|5866|5864|5867|5858|5868|5864|5858|5855|4131
1701871800000|2023-12-06 14:10:00|5868|5860|5867|5861|5868|5862|5867|5858|249
1701872100000|2023-12-06 14:15:00|5868|5862|5865|5858|5870|5863|5859|5855|6477
1701872400000|2023-12-06 14:20:00|5864|5860|5870|5858|5870|5864|5864|5858|1207
1701872700000|2023-12-06 14:25:00|5867|5862|5867|5857|5870|5864|5859|5857|1767
1701873000000|2023-12-06 14:30:00|5866|5855|5857|5856|5870|5869|5851|5850|284324
1701873300000|2023-12-06 14:35:00|5858|5857|5858|5857|5862|5861|5851|5850|135921
1701873600000|2023-12-06 14:40:00|5859|5858|5852|5851|5865|5864|5849|5848|85511
1701873900000|2023-12-06 14:45:00|5853|5852|5847|5846|5853|5852|5838|5837|97760
1701874200000|2023-12-06 14:50:00|5846|5845|5853|5852|5853|5852|5841|5840|84566
1701874500000|2023-12-06 14:55:00|5852|5851|5849|5848|5852|5851|5846|5845|85165
1701874800000|2023-12-06 15:00:00|5848|5847|5826|5825|5849|5848|5823|5822|113375
1701875100000|2023-12-06 15:05:00|5827|5826|5825|5824|5827|5826|5821|5820|121139
1701875400000|2023-12-06 15:10:00|5824|5823|5837|5836|5837|5836|5824|5823|85344
1701875700000|2023-12-06 15:15:00|5838|5837|5843|5842|5843|5842|5838|5837|95717
1701876000000|2023-12-06 15:20:00|5844|5843|5837|5836|5846|5845|5835|5834|94351
1701876300000|2023-12-06 15:25:00|5836|5835|5843|5842|5844|5843|5836|5835|100854
1701876600000|2023-12-06 15:30:00|5842|5841|5835|5834|5843|5842|5835|5834|54085
1701876900000|2023-12-06 15:35:00|5836|5835|5841|5840|5841|5840|5833|5832|83407
1701877200000|2023-12-06 15:40:00|5840|5839|5832|5831|5841|5840|5831|5831|74374
1701877500000|2023-12-06 15:45:00|5831|5830|5836|5835|5837|5837|5829|5828|111328
1701877800000|2023-12-06 15:50:00|5835|5834|5838|5837|5840|5839|5835|5834|62767
1701878100000|2023-12-06 15:55:00|5837|5836|5839|5838|5839|5838|5834|5833|62241
1701878400000|2023-12-06 16:00:00|5838|5837|5849|5848|5849|5848|5838|5837|69338
1701878700000|2023-12-06 16:05:00|5850|5849|5850|5849|5853|5852|5849|5848|74625
1701879000000|2023-12-06 16:10:00|5849|5848|5846|5845|5850|5849|5846|5845|72325
1701879300000|2023-12-06 16:15:00|5845|5844|5850|5849|5851|5850|5842|5841|95705
1701879600000|2023-12-06 16:20:00|5849|5848|5849|5848|5851|5850|5846|5845|88739
1701879900000|2023-12-06 16:25:00|5850|5849|5851|5850|5851|5850|5849|5848|69468
1701880200000|2023-12-06 16:30:00|5850|5849|5847|5846|5851|5850|5844|5843|95624
1701880500000|2023-12-06 16:35:00|5846|5845|5854|5853|5855|5854|5846|5845|58057
1701880800000|2023-12-06 16:40:00|5853|5852|5860|5859|5862|5861|5852|5851|113506
1701881100000|2023-12-06 16:45:00|5861|5860|5859|5858|5862|5861|5859|5858|58639
1701881400000|2023-12-06 16:50:00|5860|5859|5861|5860|5866|5865|5859|5858|68422
1701881700000|2023-12-06 16:55:00|5860|5859|5854|5853|5860|5859|5853|5852|34114
1701882000000|2023-12-06 17:00:00|5853|5852|5859|5858|5859|5858|5852|5851|30779
1701882300000|2023-12-06 17:05:00|5860|5859|5865|5864|5865|5864|5859|5858|52603
1701882600000|2023-12-06 17:10:00|5864|5863|5857|5856|5864|5863|5857|5856|42244
1701882900000|2023-12-06 17:15:00|5858|5857|5860|5859|5862|5861|5858|5857|47270
1701883200000|2023-12-06 17:20:00|5859|5858|5859|5858|5861|5860|5856|5855|77825
1701883500000|2023-12-06 17:25:00|5858|5857|5860|5859|5862|5861|5857|5856|83414
1701883800000|2023-12-06 17:30:00|5861|5860|5860|5859|5862|5861|5858|5857|63051
1701884100000|2023-12-06 17:35:00|5861|5860|5862|5861|5865|5864|5860|5859|53815
1701884400000|2023-12-06 17:40:00|5863|5862|5863|5862|5865|5864|5861|5860|46263
1701884700000|2023-12-06 17:45:00|5862|5861|5862|5861|5863|5862|5859|5858|70826
1701885000000|2023-12-06 17:50:00|5861|5860|5860|5859|5861|5860|5857|5856|47540
1701885300000|2023-12-06 17:55:00|5859|5858|5863|5862|5864|5863|5859|5858|53580
1701885600000|2023-12-06 18:00:00|5864|5863|5867|5866|5868|5867|5864|5863|56476
1701885900000|2023-12-06 18:05:00|5866|5865|5864|5863|5868|5867|5864|5863|57490
1701886200000|2023-12-06 18:10:00|5863|5862|5861|5860|5863|5862|5859|5858|46279
1701886500000|2023-12-06 18:15:00|5860|5859|5862|5861|5863|5862|5860|5859|78103
1701886800000|2023-12-06 18:20:00|5863|5862|5867|5866|5868|5867|5861|5860|89933
1701887100000|2023-12-06 18:25:00|5868|5867|5870|5869|5870|5869|5867|5866|46191
1701887400000|2023-12-06 18:30:00|5871|5870|5862|5861|5871|5870|5862|5861|84320
1701887700000|2023-12-06 18:35:00|5863|5862|5868|5867|5868|5867|5862|5861|31349
1701888000000|2023-12-06 18:40:00|5869|5868|5869|5868|5873|5872|5867|5866|73993
1701888300000|2023-12-06 18:45:00|5870|5869|5872|5871|5873|5872|5869|5868|47280
1701888600000|2023-12-06 18:50:00|5871|5870|5871|5870|5872|5871|5869|5868|45570
1701888900000|2023-12-06 18:55:00|5872|5871|5867|5866|5873|5872|5867|5866|41565
1701889200000|2023-12-06 19:00:00|5866|5865|5864|5863|5866|5865|5863|5862|37738
1701889500000|2023-12-06 19:05:00|5865|5864|5867|5866|5868|5867|5864|5863|45354
1701889800000|2023-12-06 19:10:00|5866|5865|5865|5864|5867|5866|5864|5863|62275
1701890100000|2023-12-06 19:15:00|5866|5865|5868|5867|5869|5868|5866|5865|29250
1701890400000|2023-12-06 19:20:00|5869|5868|5869|5868|5869|5868|5868|5867|37209
1701890700000|2023-12-06 19:25:00|5868|5867|5867|5866|5869|5868|5865|5864|42713
1701891000000|2023-12-06 19:30:00|5868|5867|5867|5866|5868|5867|5866|5865|46454
1701891300000|2023-12-06 19:35:00|5866|5865|5865|5864|5866|5865|5863|5862|68759
1701891600000|2023-12-06 19:40:00|5866|5865|5868|5867|5868|5867|5865|5864|32177
1701891900000|2023-12-06 19:45:00|5867|5866|5869|5868|5869|5868|5866|5865|37760
1701892200000|2023-12-06 19:50:00|5868|5867|5868|5867|5869|5868|5867|5866|25328
1701892500000|2023-12-06 19:55:00|5869|5868|5864|5863|5869|5868|5864|5863|44604
1701892800000|2023-12-06 20:00:00|5863|5862|5870|5869|5870|5869|5863|5862|65990
1701893100000|2023-12-06 20:05:00|5871|5870|5873|5872|5873|5872|5869|5868|50330
1701893400000|2023-12-06 20:10:00|5872|5871|5872|5871|5873|5872|5869|5868|76742
1701893700000|2023-12-06 20:15:00|5871|5870|5871|5870|5872|5871|5869|5868|45750
1701894000000|2023-12-06 20:20:00|5872|5871|5872|5871|5874|5873|5871|5870|81113
1701894300000|2023-12-06 20:25:00|5871|5870|5870|5869|5872|5871|5867|5866|68936
1701894600000|2023-12-06 20:30:00|5871|5870|5865|5864|5871|5870|5865|5864|97954
1701894900000|2023-12-06 20:35:00|5866|5865|5864|5863|5866|5865|5863|5862|67052
1701895200000|2023-12-06 20:40:00|5865|5864|5865|5864|5867|5866|5864|5863|103056
1701895500000|2023-12-06 20:45:00|5864|5863|5861|5860|5864|5863|5860|5859|153580
1701895800000|2023-12-06 20:50:00|5860|5859|5859|5858|5863|5862|5857|5856|311212
1701896100000|2023-12-06 20:55:00|5860|5859|5862|5861|5863|5862|5858|5857|683067
1701896400000|2023-12-06 21:00:00|5863|5860|5869|5861|5875|5861|5863|5854|65689
1701896700000|2023-12-06 21:05:00|||||||||8961
1701897000000|2023-12-06 21:10:00|||||||||43
1701897300000|2023-12-06 21:15:00|||||||||157
1701897600000|2023-12-06 21:20:00|5866|5862|5861|5858|5866|5862|5861|5858|4085
1701897900000|2023-12-06 21:25:00|5860|5860|5858|5851|5860|5860|5848|5846|1463
1701898200000|2023-12-06 21:30:00|5855|5852|5858|5855|5858|5855|5854|5851|867
1701898500000|2023-12-06 21:35:00||5856||5856||5856||5856|10
1701898800000|2023-12-06 21:40:00|||||||||133
1701899100000|2023-12-06 21:45:00|||||||||208
1701899400000|2023-12-06 21:50:00|||||||||14
1701899700000|2023-12-06 21:55:00|5863|5858|5863|5859|5863|5859|5863|5858|151
1701900000000|2023-12-06 22:00:00|5861||5861||5861||5861||1203211
1701900300000|2023-12-06 22:05:00|||||||||1100030
1701900600000|2023-12-06 22:10:00|5863|5858|5861|5858|5863|5858|5861|5858|60
1701900900000|2023-12-06 22:15:00|||||||||27
1701901200000|2023-12-06 22:20:00|||||||||9
1701901500000|2023-12-06 22:25:00|5860|5859|5860|5858|5860|5859|5860|5858|46
1701901800000|2023-12-06 22:30:00|||||||||124444
1701902100000|2023-12-06 22:35:00|||||||||94
1701902400000|2023-12-06 22:40:00|||||||||9
1701902700000|2023-12-06 22:45:00||5855||5850||5855||5850|11
1701903000000|2023-12-06 22:50:00|||||||||7
1701903300000|2023-12-06 22:55:00|||||||||8
1701903600000|2023-12-06 23:00:00||5848||5846||5848||5846|51
1701903900000|2023-12-06 23:05:00|||||||||23
1701904200000|2023-12-06 23:10:00|||||||||11
1701904500000|2023-12-06 23:15:00|||||||||11
1701904800000|2023-12-06 23:20:00|||||||||28
1701905100000|2023-12-06 23:25:00||5850||5846||5850||5846|10
1701905400000|2023-12-06 23:30:00|||||||||2
1701905700000|2023-12-06 23:35:00|||||||||28
1701906000000|2023-12-06 23:40:00||5850||5850||5850||5850|3
1701906300000|2023-12-06 23:45:00|||||||||8
1701906600000|2023-12-06 23:50:00|||||||||23
1701906900000|2023-12-06 23:55:00|||||||||31
1701907200000|2023-12-07 00:00:00|||||||||110
1701907500000|2023-12-07 00:05:00|||||||||41
1701907800000|2023-12-07 00:10:00|||||||||4
1701908100000|2023-12-07 00:15:00|||||||||510
1701908400000|2023-12-07 00:20:00|5855||5859||5860||5855||594
1701908700000|2023-12-07 00:25:00|||||||||4
1701909000000|2023-12-07 00:30:00|||||||||12
1701909300000|2023-12-07 00:35:00|||||||||20
1701909600000|2023-12-07 00:40:00|||||||||34
1701909900000|2023-12-07 00:45:00|||||||||14
1701910200000|2023-12-07 00:50:00|||||||||106
1701910500000|2023-12-07 00:55:00|||||||||23
1701939600000|2023-12-07 09:00:00|6450|4754|5855|5839|6450|5851|5852|4754|18
1701939900000|2023-12-07 09:05:00|5854|5837|5855|5840|5855|5841|5854|5837|12
1701940200000|2023-12-07 09:10:00|5852|5848|5855|5840|5855|5848|5850|5840|17
1701940500000|2023-12-07 09:15:00||5841||5846||5851||5840|136
1701940800000|2023-12-07 09:20:00|5852|5847|5855|5846|5855|5847|5852|5846|7
1701941100000|2023-12-07 09:25:00|5853|5849|5855|5846|5855|5849|5853|5846|74
1701941400000|2023-12-07 09:30:00||5850||5841||5850||5841|265
1701941700000|2023-12-07 09:35:00||5840||5840||5840||5840|87
1701942000000|2023-12-07 09:40:00||5845||5840||5845||5840|0
1701942300000|2023-12-07 09:45:00|5853|5842|5855|5840|5855|5842|5853|5840|24
1701942600000|2023-12-07 09:50:00|5859|5855|5860|5840|5863|5860|5859|5840|915
1701942900000|2023-12-07 09:55:00|5863|5841|5858|5845|5863|5845|5857|5840|88
1701943200000|2023-12-07 10:00:00||5847||5845||5852||5845|152
1701943500000|2023-12-07 10:05:00||5847||5845||5847||5845|14
1701943800000|2023-12-07 10:10:00|5854|5840|5858|5840|5858|5840|5854|5840|16
1701944100000|2023-12-07 10:15:00|5857|5841|5858|5840|5858|5841|5857|5840|17
1701944400000|2023-12-07 10:20:00||5841||5840||5844||5840|13
1701944700000|2023-12-07 10:25:00|5856|5841|5852|5840|5856|5841|5852|5840|2
1701945000000|2023-12-07 10:30:00|5850|5841|5850|5841|5850|5843|5850|5840|12
1701945300000|2023-12-07 10:35:00|5857|5840|5850|5840|5858|5844|5850|5840|11
1701945600000|2023-12-07 10:40:00|5856||5850||5856||5850||14
1701945900000|2023-12-07 10:45:00||5842||5842||5842||5842|2
1701946200000|2023-12-07 10:50:00||5844||5843||5846||5842|28
1701946500000|2023-12-07 10:55:00||5844||5842||5845||5842|4
1701946800000|2023-12-07 11:00:00|5849|5843|5849|5845|5849|5845|5849|5842|11
1701947100000|2023-12-07 11:05:00|5850|5847|5849|5845|5850|5847|5849|5845|181
1701947400000|2023-12-07 11:10:00||5846||5845||5846||5845|1
1701947700000|2023-12-07 11:15:00|5855|5847|5858|5840|5858|5847|5855|5840|399
1701948000000|2023-12-07 11:20:00|5856|5847|5858|5840|5858|5847|5856|5840|23
1701948300000|2023-12-07 11:25:00||5841||5841||5841||5840|7
1701948600000|2023-12-07 11:30:00|5856|5840|5856|5844|5856|5844|5856|5840|7
1701948900000|2023-12-07 11:35:00|5858|5843|5852|5846|5858|5846|5849|5840|11
1701949200000|2023-12-07 11:40:00|5849||5849||5849||5849||4
1701949500000|2023-12-07 11:45:00|||||||||2
1701949800000|2023-12-07 11:50:00|||||||||31
1701950100000|2023-12-07 11:55:00|5856|5840|5858|5846|5858|5847|5856|5840|175
1701950400000|2023-12-07 12:00:00|5857|5841|5858|5846|5858|5846|5851|5841|22
1701950700000|2023-12-07 12:05:00|5857|5849|5858|5849|5858|5849|5851|5849|54
1701951000000|2023-12-07 12:10:00|5860|5850|5862|5849|5862|5855|5860|5849|291
1701951300000|2023-12-07 12:15:00|5860|5850|5862|5849|5862|5850|5860|5849|24
1701951600000|2023-12-07 12:20:00|5861||5861||5861||5861||13
1701951900000|2023-12-07 12:25:00|5860||5860||5861||5860||12
1701952200000|2023-12-07 12:30:00|5861||5858||5861||5858||4
1701952500000|2023-12-07 12:35:00|||||||||1
1701952800000|2023-12-07 12:40:00|5856||5858||5858||5856||4
1701953100000|2023-12-07 12:45:00|||||||||2
1701953400000|2023-12-07 12:50:00|||||||||20
1701953700000|2023-12-07 12:55:00||5851||5849||5851||5849|66
1701954000000|2023-12-07 13:00:00|5853|5850|5858|5849|5858|5850|5853|5849|762
1701954300000|2023-12-07 13:05:00|5861|5850|5858|5850|5861|5850|5854|5850|160
1701954600000|2023-12-07 13:10:00|5859||5860||5860||5859||232
1701954900000|2023-12-07 13:15:00|||||||||25
1701955200000|2023-12-07 13:20:00|5854||5860||5860||5854||105
1701955500000|2023-12-07 13:25:00|5858||5860||5860||5858||125
1701955800000|2023-12-07 13:30:00|||||||||30
1701956100000|2023-12-07 13:35:00|5861||5859||5861||5859||70
1701956400000|2023-12-07 13:40:00|5860|5854|5861|5850|5861|5859|5860|5850|958
1701956700000|2023-12-07 13:45:00|5860|5851|5860|5850|5861|5851|5860|5850|25
1701957000000|2023-12-07 13:50:00|5861||5860||5861||5860||30
1701957300000|2023-12-07 13:55:00|5859|5854|5860|5850|5860|5854|5858|5850|1352
1701957600000|2023-12-07 14:00:00|5859|5855|5859|5854|5860|5857|5857|5850|149
1701957900000|2023-12-07 14:05:00|5856|5850|5859|5851|5860|5854|5852|5850|3734
1701958200000|2023-12-07 14:10:00|5860|5854|5861|5854|5861|5858|5859|5853|813
1701958500000|2023-12-07 14:15:00|5860|5858|5867|5862|5868|5865|5860|5851|4061
1701958800000|2023-12-07 14:20:00|5868|5860|5868|5850|5868|5865|5865|5850|84
1701959100000|2023-12-07 14:25:00|5866|5862|5868|5860|5868|5862|5864|5850|336
1701959400000|2023-12-07 14:30:00|5867|5861|5847|5845|5871|5870|5846|5845|277154
1701959700000|2023-12-07 14:35:00|5848|5846|5842|5841|5854|5853|5840|5839|115873
1701960000000|2023-12-07 14:40:00|5843|5842|5847|5846|5851|5850|5842|5841|70458
1701960300000|2023-12-07 14:45:00|5848|5847|5850|5849|5851|5850|5847|5846|96362
1701960600000|2023-12-07 14:50:00|5849|5848|5844|5843|5851|5850|5844|5843|104441
1701960900000|2023-12-07 14:55:00|5843|5842|5847|5846|5850|5849|5842|5841|65857
1701961200000|2023-12-07 15:00:00|5848|5847|5848|5847|5849|5848|5843|5842|58888
1701961500000|2023-12-07 15:05:00|5849|5848|5850|5849|5851|5850|5847|5846|90076
1701961800000|2023-12-07 15:10:00|5851|5850|5858|5857|5859|5858|5851|5850|64702
1701962100000|2023-12-07 15:15:00|5859|5858|5857|5856|5863|5862|5855|5854|48038
1701962400000|2023-12-07 15:20:00|5856|5855|5861|5860|5861|5860|5856|5855|42502
1701962700000|2023-12-07 15:25:00|5862|5861|5864|5863|5868|5867|5862|5861|65145
1701963000000|2023-12-07 15:30:00|5865|5864|5866|5865|5867|5866|5864|5863|52700
1701963300000|2023-12-07 15:35:00|5865|5864|5859|5858|5865|5864|5858|5857|67931
1701963600000|2023-12-07 15:40:00|5860|5859|5860|5859|5864|5863|5859|5858|71061
1701963900000|2023-12-07 15:45:00|5861|5860|5866|5865|5866|5865|5861|5860|48854
1701964200000|2023-12-07 15:50:00|5867|5866|5863|5862|5867|5866|5859|5858|141750
1701964500000|2023-12-07 15:55:00|5864|5863|5872|5871|5873|5872|5862|5861|53855
1701964800000|2023-12-07 16:00:00|5871|5870|5875|5874|5875|5874|5871|5870|73404
1701965100000|2023-12-07 16:05:00|5876|5875|5877|5876|5879|5878|5876|5875|69961
1701965400000|2023-12-07 16:10:00|5876|5875|5876|5875|5877|5876|5873|5872|61462
1701965700000|2023-12-07 16:15:00|5875|5874|5875|5874|5876|5875|5871|5870|75835
1701966000000|2023-12-07 16:20:00|5876|5875|5876|5875|5877|5876|5873|5872|73256
1701966300000|2023-12-07 16:25:00|5875|5874|5867|5866|5876|5875|5867|5866|57407
1701966600000|2023-12-07 16:30:00|5868|5867|5874|5873|5874|5873|5867|5866|75597
1701966900000|2023-12-07 16:35:00|5875|5874|5879|5878|5879|5878|5873|5872|48767
1701967200000|2023-12-07 16:40:00|5880|5879|5882|5881|5882|5881|5878|5877|71783
1701967500000|2023-12-07 16:45:00|5883|5882|5877|5876|5885|5884|5877|5876|58800
1701967800000|2023-12-07 16:50:00|5876|5875|5880|5879|5880|5879|5875|5874|26390
1701968100000|2023-12-07 16:55:00|5881|5880|5885|5884|5885|5884|5880|5879|59911
1701968400000|2023-12-07 17:00:00|5886|5885|5883|5882|5886|5885|5882|5881|66291
1701968700000|2023-12-07 17:05:00|5884|5883|5883|5882|5884|5883|5881|5880|22392
1701969000000|2023-12-07 17:10:00|5884|5883|5885|5884|5885|5884|5882|5881|60510
1701969300000|2023-12-07 17:15:00|5886|5885|5888|5887|5888|5887|5885|5885|46270
1701969600000|2023-12-07 17:20:00|5889|5888|5881|5880|5890|5889|5881|5880|49416
1701969900000|2023-12-07 17:25:00|5882|5881|5885|5884|5885|5884|5880|5879|42036
1701970200000|2023-12-07 17:30:00|5884|5883|5884|5883|5887|5886|5883|5882|39753
1701970500000|2023-12-07 17:35:00|5885|5884|5883|5882|5886|5886|5882|5881|56378
1701970800000|2023-12-07 17:40:00|5882|5881|5884|5883|5884|5883|5882|5881|44183
1701971100000|2023-12-07 17:45:00|5883|5882|5886|5885|5886|5885|5881|5880|48293
1701971400000|2023-12-07 17:50:00|5885|5884|5881|5880|5885|5884|5880|5879|54433
1701971700000|2023-12-07 17:55:00|5882|5881|5882|5881|5883|5882|5880|5879|44184
1701972000000|2023-12-07 18:00:00|5883|5882|5884|5883|5886|5885|5883|5882|40488
1701972300000|2023-12-07 18:05:00|5883|5882|5883|5882|5886|5885|5882|5881|49194
1701972600000|2023-12-07 18:10:00|5884|5883|5884|5883|5885|5884|5882|5881|66419
1701972900000|2023-12-07 18:15:00|5885|5884|5886|5885|5887|5886|5884|5883|43062
1701973200000|2023-12-07 18:20:00|5885|5884|5881|5880|5885|5885|5881|5880|58046
1701973500000|2023-12-07 18:25:00|5880|5879|5880|5879|5880|5879|5878|5877|48959
1701973800000|2023-12-07 18:30:00|5879|5878|5883|5882|5884|5883|5878|5877|39982
1701974100000|2023-12-07 18:35:00|5882|5881|5884|5883|5884|5883|5880|5879|45071
1701974400000|2023-12-07 18:40:00|5885|5884|5884|5883|5886|5885|5884|5883|40073
1701974700000|2023-12-07 18:45:00|5883|5882|5885|5884|5885|5884|5883|5882|27548
1701975000000|2023-12-07 18:50:00|5886|5885|5884|5883|5887|5886|5884|5883|35989
1701975300000|2023-12-07 18:55:00|5883|5882|5886|5885|5887|5886|5883|5882|43722
1701975600000|2023-12-07 19:00:00|5885|5884|5886|5885|5888|5887|5885|5884|40786
1701975900000|2023-12-07 19:05:00|5885|5884|5883|5882|5886|5885|5883|5882|49273
1701976200000|2023-12-07 19:10:00|5884|5883|5885|5884|5885|5884|5881|5880|51365
1701976500000|2023-12-07 19:15:00|5884|5883|5887|5886|5888|5887|5884|5883|54480
1701976800000|2023-12-07 19:20:00|5886|5885|5879|5878|5886|5885|5878|5877|128574
1701977100000|2023-12-07 19:25:00|5878|5877|5882|5881|5883|5882|5878|5877|66054
1701977400000|2023-12-07 19:30:00|5881|5880|5881|5880|5881|5881|5879|5878|57686
1701977700000|2023-12-07 19:35:00|5882|5881|5883|5882|5884|5883|5881|5880|57443
1701978000000|2023-12-07 19:40:00|5884|5883|5883|5882|5884|5883|5881|5880|101683
1701978300000|2023-12-07 19:45:00|5884|5883|5887|5886|5887|5886|5883|5882|63428
1701978600000|2023-12-07 19:50:00|5886|5885|5881|5880|5887|5886|5881|5880|168998
1701978900000|2023-12-07 19:55:00|5880|5879|5883|5882|5885|5884|5880|5879|74692
1701979200000|2023-12-07 20:00:00|5884|5883|5880|5879|5884|5883|5879|5878|59555
1701979500000|2023-12-07 20:05:00|5879|5878|5877|5876|5880|5879|5875|5874|68707
1701979800000|2023-12-07 20:10:00|5876|5875|5877|5876|5877|5877|5874|5873|84750
1701980100000|2023-12-07 20:15:00|5878|5877|5876|5875|5878|5877|5876|5875|76364
1701980400000|2023-12-07 20:20:00|5877|5876|5879|5878|5881|5880|5876|5875|144059
1701980700000|2023-12-07 20:25:00|5880|5879|5878|5877|5880|5879|5878|5877|68032
1701981000000|2023-12-07 20:30:00|5879|5878|5875|5874|5881|5880|5874|5873|123501
1701981300000|2023-12-07 20:35:00|5874|5873|5873|5872|5874|5873|5871|5870|93966
1701981600000|2023-12-07 20:40:00|5874|5873|5872|5871|5875|5874|5872|5871|133098
1701981900000|2023-12-07 20:45:00|5873|5872|5872|5871|5875|5874|5871|5870|170872
1701982200000|2023-12-07 20:50:00|5873|5872|5874|5873|5875|5874|5868|5867|258657
1701982500000|2023-12-07 20:55:00|5875|5874|5874|5873|5877|5876|5871|5870|512607
1701982800000|2023-12-07 21:00:00|5875|5872|5875|5871|5878|5872|5875|5865|47913
1701983100000|2023-12-07 21:05:00|||||||||5497
1701983400000|2023-12-07 21:10:00|||||||||3413
1701983700000|2023-12-07 21:15:00|5874||5874||5874||5874||26
1701984000000|2023-12-07 21:20:00|||||||||9571
1701984300000|2023-12-07 21:25:00|5875||5875||5875||5875||61
1701984600000|2023-12-07 21:30:00|||||||||16
1701984900000|2023-12-07 21:35:00|5873|5860|5871|5863|5875|5863|5862|5860|2848
1701985200000|2023-12-07 21:40:00|||||||||53
1701985500000|2023-12-07 21:45:00|||||||||79
1701985800000|2023-12-07 21:50:00|||||||||45
1701986100000|2023-12-07 21:55:00|||||||||6
1701986400000|2023-12-07 22:00:00|5870|5864|5870|5867|5870|5867|5870|5864|70
1701986700000|2023-12-07 22:05:00|||||||||1006
1701987000000|2023-12-07 22:10:00|5869|5866|5869|5863|5869|5866|5869|5863|9
1701987300000|2023-12-07 22:15:00|5870|5869|5870|5865|5870|5869|5870|5863|3025
1701987600000|2023-12-07 22:20:00|||||||||4
1701987900000|2023-12-07 22:25:00|5878||5868||5878||5868||26
1701988200000|2023-12-07 22:30:00|5878||5878||5878||5878||55
1701988500000|2023-12-07 22:35:00|||||||||4
1701988800000|2023-12-07 22:40:00|||||||||38
1701989100000|2023-12-07 22:45:00|||||||||199
1701989400000|2023-12-07 22:50:00|||||||||24
1701989700000|2023-12-07 22:55:00|||||||||19
1701990000000|2023-12-07 23:00:00|||||||||14
1701990300000|2023-12-07 23:05:00|||||||||11
1701990600000|2023-12-07 23:10:00|||||||||3
1701990900000|2023-12-07 23:15:00|||||||||7
1701991200000|2023-12-07 23:20:00|||||||||22
1701991500000|2023-12-07 23:25:00|||||||||5
1701991800000|2023-12-07 23:30:00|||||||||6
1701992100000|2023-12-07 23:35:00|||||||||32
1701992400000|2023-12-07 23:40:00|||||||||5
1701992700000|2023-12-07 23:45:00|5874||5874||5874||5874||7
1701993000000|2023-12-07 23:50:00|||||||||10
1701993600000|2023-12-08 00:00:00|||||||||29
1701993900000|2023-12-08 00:05:00|||||||||29
1701994200000|2023-12-08 00:10:00|||||||||8
1701994500000|2023-12-08 00:15:00|||||||||20
1701994800000|2023-12-08 00:20:00|5878|5869|5878|5869|5878|5869|5869|5869|280
1701995100000|2023-12-08 00:25:00|||||||||17
1701995400000|2023-12-08 00:30:00|5874||5874||5874||5874||11
1701995700000|2023-12-08 00:35:00|||||||||21
1701996000000|2023-12-08 00:40:00|||||||||7
1701996300000|2023-12-08 00:45:00|||||||||30
1701996600000|2023-12-08 00:50:00|||||||||75
1701996900000|2023-12-08 00:55:00|||||||||822
1702026000000|2023-12-08 09:00:00|6118|4754|5873|5852|6118|5856|5865|4754|321
1702026300000|2023-12-08 09:05:00|5871|5853|5864|5852|5876|5854|5864|5852|35
1702026600000|2023-12-08 09:10:00|5866||5866||5866||5866||3
1702026900000|2023-12-08 09:15:00|5870||5865||5871||5865||54
1702027200000|2023-12-08 09:20:00|||||||||1
1702027500000|2023-12-08 09:25:00|||||||||15
1702027800000|2023-12-08 09:30:00||5849||5849||5849||5849|9
1702028100000|2023-12-08 09:35:00|||||||||6
1702028400000|2023-12-08 09:40:00|5860||5865||5865||5860||259
1702028700000|2023-12-08 09:45:00||5850||5849||5860||5849|79
1702029000000|2023-12-08 09:50:00||5850||5849||5852||5849|13
1702029300000|2023-12-08 09:55:00||5850||5851||5852||5849|10
1702029600000|2023-12-08 10:00:00|5863|5850|5865|5851|5865|5854|5863|5849|53
1702029900000|2023-12-08 10:05:00||5849||5849||5852||5849|0
1702030200000|2023-12-08 10:10:00||5851||5858||5858||5849|6
1702030500000|2023-12-08 10:15:00|5869|5860|5867|5860|5869|5861|5867|5860|141
1702030800000|2023-12-08 10:20:00|5870||5871||5871||5870||13
1702031100000|2023-12-08 10:25:00|5870|5861|5871|5860|5872|5861|5870|5860|52
1702031400000|2023-12-08 10:30:00||5861||5860||5861||5860|7
1702031700000|2023-12-08 10:35:00|5872||5873||5874||5872||62
1702032000000|2023-12-08 10:40:00|5872||5873||5874||5872||19
1702032300000|2023-12-08 10:45:00|5874||5873||5874||5873||32
1702032600000|2023-12-08 10:50:00|5874||5874||5874||5873||17
1702032900000|2023-12-08 10:55:00|5873||5873||5873||5873||13
1702033200000|2023-12-08 11:00:00|5872||5872||5874||5872||9
1702033500000|2023-12-08 11:05:00|5873||5873||5873||5872||16
1702033800000|2023-12-08 11:10:00|5874||5873||5874||5872||2
1702034100000|2023-12-08 11:15:00|5874||5870||5874||5870||7
1702034400000|2023-12-08 11:20:00|5871|5861|5871|5860|5872|5861|5871|5860|27
1702034700000|2023-12-08 11:25:00|5870|5861|5873|5860|5873|5861|5864|5860|153
1702035000000|2023-12-08 11:30:00|5872|5861|5872|5860|5874|5864|5871|5860|101
1702035300000|2023-12-08 11:35:00|5874|5863|5875|5860|5882|5864|5873|5860|317
1702035600000|2023-12-08 11:40:00|5876||5875||5877||5874||0
1702035900000|2023-12-08 11:45:00|5876||5870||5876||5870||3
1702036200000|2023-12-08 11:50:00|||||||||1
1702036500000|2023-12-08 11:55:00|||||||||14
1702036800000|2023-12-08 12:00:00|5875|5862|5876|5867|5878|5872|5875|5860|357
1702037100000|2023-12-08 12:05:00|5873||5874||5876||5873||1
1702037400000|2023-12-08 12:10:00|5872||5874||5874||5872||40
1702037700000|2023-12-08 12:15:00|5871||5874||5874||5871||19
1702038300000|2023-12-08 12:25:00|||||||||9
1702038600000|2023-12-08 12:30:00|||||||||2
1702038900000|2023-12-08 12:35:00|5873||5873||5873||5873||6
1702039200000|2023-12-08 12:40:00|5874||5872||5874||5871||1
1702039500000|2023-12-08 12:45:00|5874||5874||5874||5874||32
1702039800000|2023-12-08 12:50:00|||||||||3
1702040100000|2023-12-08 12:55:00|5871||5874||5875||5871||20
1702040400000|2023-12-08 13:00:00|5872||5874||5874||5872||458
1702040700000|2023-12-08 13:05:00|||||||||9
1702041000000|2023-12-08 13:10:00|5873||5872||5874||5872||360
1702041300000|2023-12-08 13:15:00|5873|5868|5873|5867|5874|5868|5873|5867|50
1702041600000|2023-12-08 13:20:00|5874||5874||5874||5872||22
1702041900000|2023-12-08 13:25:00|5873||5874||5874||5873||16
1702042200000|2023-12-08 13:30:00|5873|5869|5870|5867|5874|5869|5868|5867|1184
1702042500000|2023-12-08 13:35:00|5874|5868|5874|5871|5874|5871|5873|5868|2280
1702042800000|2023-12-08 13:40:00|5871|5867|5878|5874|5878|5874|5871|5867|3833
1702043100000|2023-12-08 13:45:00|5877|5873|5877|5872|5877|5875|5877|5872|390
1702043400000|2023-12-08 13:50:00|5878|5867|5874|5867|5878|5867|5874|5867|225
1702043700000|2023-12-08 13:55:00|5871||5871||5871||5871||536
1702044000000|2023-12-08 14:00:00|5874|5868|5874|5870|5874|5870|5872|5868|299
1702044300000|2023-12-08 14:05:00|5873|5869|5873|5868|5874|5869|5872|5868|154
1702044600000|2023-12-08 14:10:00|5874|5867|5872|5868|5874|5870|5870|5867|953
1702044900000|2023-12-08 14:15:00|5873|5869|5873|5869|5874|5870|5871|5867|156
1702045200000|2023-12-08 14:20:00|5872|5870|5878|5873|5878|5874|5872|5869|549
1702045500000|2023-12-08 14:25:00|5877|5872|5878|5867|5885|5875|5869|5867|1137
1702045800000|2023-12-08 14:30:00|5885|5868|5847|5844|5885|5875|5844|5842|161083
1702046100000|2023-12-08 14:35:00|5846|5845|5842|5841|5850|5849|5842|5841|136880
1702046400000|2023-12-08 14:40:00|5843|5842|5848|5847|5853|5852|5843|5842|98799
1702046700000|2023-12-08 14:45:00|5849|5848|5852|5851|5852|5851|5842|5841|84503
1702047000000|2023-12-08 14:50:00|5853|5852|5853|5852|5859|5858|5852|5851|67568
1702047300000|2023-12-08 14:55:00|5854|5853|5854|5853|5858|5857|5854|5853|59705
1702047600000|2023-12-08 15:00:00|5855|5854|5857|5856|5868|5866|5855|5854|59933
1702047900000|2023-12-08 15:05:00|5856|5855|5853|5852|5856|5855|5849|5848|79405
1702048200000|2023-12-08 15:10:00|5854|5853|5862|5861|5862|5861|5853|5852|66113
1702048500000|2023-12-08 15:15:00|5861|5860|5864|5863|5867|5866|5861|5860|67815
1702048800000|2023-12-08 15:20:00|5863|5862|5860|5859|5864|5863|5858|5857|55181
1702049100000|2023-12-08 15:25:00|5861|5860|5857|5856|5862|5861|5856|5855|54624
1702049400000|2023-12-08 15:30:00|5858|5857|5855|5854|5861|5860|5855|5854|68399
1702049700000|2023-12-08 15:35:00|5854|5853|5851|5850|5856|5855|5848|5847|82226
1702050000000|2023-12-08 15:40:00|5852|5851|5850|5849|5852|5851|5848|5847|58692
1702050300000|2023-12-08 15:45:00|5849|5848|5844|5843|5849|5848|5842|5841|69560
1702050600000|2023-12-08 15:50:00|5843|5842|5854|5853|5855|5854|5843|5842|67612
1702050900000|2023-12-08 15:55:00|5855|5854|5859|5858|5859|5858|5854|5853|39888
1702051200000|2023-12-08 16:00:00|5860|5859|5857|5856|5864|5863|5856|5855|71787
1702051500000|2023-12-08 16:05:00|5856|5855|5854|5853|5856|5855|5851|5850|62693
1702051800000|2023-12-08 16:10:00|5855|5854|5856|5855|5858|5857|5855|5854|91155
1702052100000|2023-12-08 16:15:00|5855|5854|5853|5852|5855|5854|5848|5848|67500
1702052400000|2023-12-08 16:20:00|5854|5853|5850|5849|5854|5853|5848|5847|50647
1702052700000|2023-12-08 16:25:00|5851|5850|5856|5855|5856|5855|5848|5847|66025
1702053000000|2023-12-08 16:30:00|5855|5854|5854|5853|5856|5855|5853|5852|49050
1702053300000|2023-12-08 16:35:00|5855|5854|5850|5849|5855|5854|5849|5848|45474
1702053600000|2023-12-08 16:40:00|5849|5848|5850|5849|5852|5851|5846|5845|64428
1702053900000|2023-12-08 16:45:00|5851|5850|5847|5846|5852|5851|5845|5844|40546
1702054200000|2023-12-08 16:50:00|5848|5847|5847|5846|5848|5847|5844|5843|39230
1702054500000|2023-12-08 16:55:00|5846|5845|5840|5839|5848|5847|5839|5838|53355
1702054800000|2023-12-08 17:00:00|5839|5838|5842|5841|5843|5842|5839|5838|53619
1702055100000|2023-12-08 17:05:00|5843|5842|5839|5838|5845|5844|5839|5838|62005
1702055400000|2023-12-08 17:10:00|5838|5837|5839|5838|5839|5838|5837|5836|40589
1702055700000|2023-12-08 17:15:00|5838|5837|5843|5842|5843|5842|5838|5837|94405
1702056000000|2023-12-08 17:20:00|5844|5843|5842|5841|5844|5843|5839|5838|40678
1702056300000|2023-12-08 17:25:00|5841|5840|5843|5842|5843|5842|5839|5838|55505
1702056600000|2023-12-08 17:30:00|5844|5843|5845|5844|5846|5845|5843|5842|51485
1702056900000|2023-12-08 17:35:00|5844|5843|5847|5846|5847|5846|5844|5843|36695
1702057200000|2023-12-08 17:40:00|5848|5847|5844|5843|5849|5848|5844|5843|33240
1702057500000|2023-12-08 17:45:00|5845|5844|5846|5845|5847|5846|5845|5844|57909
1702057800000|2023-12-08 17:50:00|5847|5846|5846|5845|5847|5846|5844|5843|47651
1702058100000|2023-12-08 17:55:00|5845|5844|5845|5844|5845|5844|5843|5842|36552
1702058400000|2023-12-08 18:00:00|5844|5843|5849|5848|5849|5848|5844|5843|62283
1702058700000|2023-12-08 18:05:00|5850|5849|5848|5847|5850|5849|5847|5846|67818
1702059000000|2023-12-08 18:10:00|5849|5848|5851|5850|5851|5850|5848|5847|52054
1702059300000|2023-12-08 18:15:00|5850|5849|5849|5848|5850|5850|5847|5846|60510
1702059600000|2023-12-08 18:20:00|5850|5849|5845|5844|5850|5849|5844|5843|62351
1702059900000|2023-12-08 18:25:00|5844|5843|5844|5843|5846|5845|5843|5842|48465
1702060200000|2023-12-08 18:30:00|5843|5842|5842|5841|5844|5843|5842|5841|81881
1702060500000|2023-12-08 18:35:00|5841|5840|5844|5843|5846|5845|5841|5840|89291
1702060800000|2023-12-08 18:40:00|5845|5844|5846|5845|5847|5846|5844|5844|51217
1702061100000|2023-12-08 18:45:00|5847|5846|5849|5848|5849|5848|5846|5845|46677
1702061400000|2023-12-08 18:50:00|5850|5849|5850|5849|5851|5850|5848|5847|60392
1702061700000|2023-12-08 18:55:00|5851|5850|5849|5848|5851|5850|5849|5848|40700
1702062000000|2023-12-08 19:00:00|5850|5849|5853|5852|5853|5852|5849|5848|60193
1702062300000|2023-12-08 19:05:00|5852|5851|5849|5848|5853|5852|5849|5848|59350
1702062600000|2023-12-08 19:10:00|5848|5847|5850|5849|5851|5850|5848|5847|42599
1702062900000|2023-12-08 19:15:00|5849|5848|5851|5850|5851|5850|5847|5846|38825
1702063200000|2023-12-08 19:20:00|5852|5851|5851|5850|5853|5852|5850|5849|54703
1702063500000|2023-12-08 19:25:00|5852|5851|5850|5849|5852|5851|5850|5849|45523
1702063800000|2023-12-08 19:30:00|5851|5850|5856|5855|5856|5855|5850|5849|76712
1702064100000|2023-12-08 19:35:00|5855|5854|5855|5854|5858|5857|5854|5853|52719
1702064400000|2023-12-08 19:40:00|5856|5855|5858|5857|5859|5858|5855|5854|55859
1702064700000|2023-12-08 19:45:00|5857|5856|5855|5854|5858|5857|5853|5852|93247
1702065000000|2023-12-08 19:50:00|5854|5853|5855|5854|5857|5856|5854|5853|58081
1702065300000|2023-12-08 19:55:00|5854|5853|5853|5852|5854|5853|5852|5851|66817
1702065600000|2023-12-08 20:00:00|5854|5853|5851|5850|5854|5853|5850|5849|117336
1702065900000|2023-12-08 20:05:00|5850|5849|5850|5849|5851|5850|5847|5846|100213
1702066200000|2023-12-08 20:10:00|5851|5850|5849|5848|5851|5850|5848|5847|80457
1702066500000|2023-12-08 20:15:00|5848|5847|5845|5844|5849|5848|5844|5843|74828
1702066800000|2023-12-08 20:20:00|5844|5843|5846|5845|5846|5845|5843|5842|66721
1702067100000|2023-12-08 20:25:00|5847|5846|5853|5852|5853|5852|5846|5845|123132
1702067400000|2023-12-08 20:30:00|5852|5851|5855|5854|5855|5854|5851|5850|85836
1702067700000|2023-12-08 20:35:00|5854|5853|5858|5857|5860|5859|5854|5853|103021
1702068000000|2023-12-08 20:40:00|5859|5858|5862|5861|5862|5861|5857|5856|110228
1702068300000|2023-12-08 20:45:00|5861|5860|5864|5863|5868|5867|5861|5860|160935
1702068600000|2023-12-08 20:50:00|5865|5864|5864|5863|5867|5866|5862|5861|298837
1702068900000|2023-12-08 20:55:00|5865|5864|5860|5859|5865|5864|5860|5859|793400
1702069200000|2023-12-08 21:00:00|5861|5858|5864|5856|5870|5858|5861|5839|121558
1702069500000|2023-12-08 21:05:00|||||||||17733
1702069800000|2023-12-08 21:10:00|5860||5864||5864||5860||54
1702070100000|2023-12-08 21:15:00|5865|5861|5864|5863|5870|5867|5864|5861|2424
1702070400000|2023-12-08 21:20:00|||||||||2228
1702070700000|2023-12-08 21:25:00|||||||||82
1702071000000|2023-12-08 21:30:00|5861|5862|5860|5853|5861|5862|5860|5844|2321
1702071300000|2023-12-08 21:35:00|||||||||23
1702071600000|2023-12-08 21:40:00||5855||5858||5858||5853|712
1702071900000|2023-12-08 21:45:00|||||||||69
1702072200000|2023-12-08 21:50:00|||||||||73
1702072500000|2023-12-08 21:55:00|||||||||36
1702285200000|2023-12-11 09:00:00|6118|4754|5863|5851|6118|5851|5856|4754|419
1702285500000|2023-12-11 09:05:00|5856||5856||5856||5856||23
1702285800000|2023-12-11 09:10:00|5861|5855|5865|5855|5865|5855|5861|5855|230
1702286100000|2023-12-11 09:15:00||5851||5855||5855||5851|48
1702286400000|2023-12-11 09:20:00|||||||||28
1702286700000|2023-12-11 09:25:00|||||||||16
1702287000000|2023-12-11 09:30:00|5863||5863||5863||5863||23
1702287300000|2023-12-11 09:35:00|||||||||10
1702287600000|2023-12-11 09:40:00|||||||||1
1702287900000|2023-12-11 09:45:00|5858|5856|5863|5856|5863|5856|5858|5856|24
1702288200000|2023-12-11 09:50:00|5865|5855|5863|5855|5865|5855|5859|5855|12
1702288500000|2023-12-11 09:55:00|||||||||24
1702288800000|2023-12-11 10:00:00|5861||5861||5861||5861||1
1702289100000|2023-12-11 10:05:00|5863||5863||5863||5863||98
1702289700000|2023-12-11 10:15:00|5865|5856|5865|5856|5865|5856|5865|5855|102
1702290000000|2023-12-11 10:20:00|||||||||27
1702290300000|2023-12-11 10:25:00||5855||5855||5855||5855|1
1702290600000|2023-12-11 10:30:00|5864||5865||5865||5864||17
1702290900000|2023-12-11 10:35:00|5864||5864||5865||5864||14
1702291200000|2023-12-11 10:40:00|5865||5865||5865||5864||28
1702291500000|2023-12-11 10:45:00|||||||||10
1702291800000|2023-12-11 10:50:00|5860||5865||5865||5859||101
1702292100000|2023-12-11 10:55:00|5863||5863||5864||5862||1
1702292400000|2023-12-11 11:00:00|5864|5857|5867|5863|5867|5863|5863|5855|537
1702292700000|2023-12-11 11:05:00|5866||5867||5867||5866||0
1702293000000|2023-12-11 11:10:00||5857||5863||5863||5857|16
1702293300000|2023-12-11 11:15:00|5866||5867||5867||5866||11
1702293600000|2023-12-11 11:20:00|5866||5867||5867||5866||6
1702293900000|2023-12-11 11:25:00|||||||||2
1702294200000|2023-12-11 11:30:00|||||||||15
1702294500000|2023-12-11 11:35:00|||||||||16
1702294800000|2023-12-11 11:40:00|||||||||86
1702295100000|2023-12-11 11:45:00|||||||||8
1702295400000|2023-12-11 11:50:00|||||||||21
1702295700000|2023-12-11 11:55:00|||||||||11
1702296000000|2023-12-11 12:00:00|5864|5858|5867|5856|5867|5862|5861|5855|843
1702296300000|2023-12-11 12:05:00|5872|5857|5872|5861|5872|5865|5871|5856|436
1702296600000|2023-12-11 12:10:00||5862||5865||5865||5861|8
1702296900000|2023-12-11 12:15:00||5868||5865||5868||5865|87
1702297200000|2023-12-11 12:20:00|||||||||25
1702297500000|2023-12-11 12:25:00||5868||5865||5868||5865|114
1702297800000|2023-12-11 12:30:00||5866||5865||5866||5865|107
1702298100000|2023-12-11 12:35:00|||||||||8
1702298400000|2023-12-11 12:40:00|5871|5864|5872|5855|5872|5864|5865|5855|462
1702298700000|2023-12-11 12:45:00||5856||5855||5856||5855|48
1702299000000|2023-12-11 12:50:00|5871|5856|5865|5860|5872|5860|5864|5855|78
1702299600000|2023-12-11 13:00:00|5872|5861|5868|5860|5872|5865|5865|5860|4023
1702299900000|2023-12-11 13:05:00|5870|5861|5870|5861|5872|5861|5870|5861|193
1702300200000|2023-12-11 13:10:00|5872||5870||5872||5868||267
1702300500000|2023-12-11 13:15:00|5864||5870||5870||5864||342
1702300800000|2023-12-11 13:20:00|||||||||115
1702301100000|2023-12-11 13:25:00|5868||5867||5870||5867||415
1702301400000|2023-12-11 13:30:00|5870|5862|5867|5861|5870|5862|5866|5861|238
1702301700000|2023-12-11 13:35:00|5866|5862|5867|5861|5870|5862|5864|5861|29
1702302000000|2023-12-11 13:40:00|5866|5863|5870|5861|5870|5863|5866|5861|442
1702302300000|2023-12-11 13:45:00|5869|5862|5870|5861|5870|5864|5869|5861|535
1702302600000|2023-12-11 13:50:00|5872|5865|5875|5865|5875|5872|5872|5865|5045
1702302900000|2023-12-11 13:55:00|||||||||44
1702303200000|2023-12-11 14:00:00|5874|5866|5875|5866|5875|5872|5874|5866|748
1702303500000|2023-12-11 14:05:00|5874|5870|5880|5868|5880|5876|5874|5866|1252
1702303800000|2023-12-11 14:10:00|5879|5876|5885|5878|5886|5881|5877|5868|1433
1702304100000|2023-12-11 14:15:00|5882|5877|5881|5866|5885|5879|5877|5865|806
1702304400000|2023-12-11 14:20:00|5883|5874|5883|5874|5883|5878|5878|5866|291
1702304700000|2023-12-11 14:25:00|5880|5877|5886|5876|5886|5883|5880|5874|381
1702305000000|2023-12-11 14:30:00|5885|5877|5875|5874|5899|5898|5875|5874|191492
1702305300000|2023-12-11 14:35:00|5876|5875|5869|5868|5883|5881|5869|5868|187586
1702305600000|2023-12-11 14:40:00|5870|5869|5862|5861|5871|5870|5859|5858|141967
1702305900000|2023-12-11 14:45:00|5861|5860|5863|5862|5865|5864|5851|5850|135924
1702306200000|2023-12-11 14:50:00|5864|5863|5873|5872|5875|5874|5863|5862|94375
1702306500000|2023-12-11 14:55:00|5872|5871|5875|5874|5875|5874|5867|5866|74307
1702306800000|2023-12-11 15:00:00|5876|5875|5884|5883|5886|5885|5873|5872|117150
1702307100000|2023-12-11 15:05:00|5883|5882|5881|5880|5883|5882|5877|5876|72232
1702307400000|2023-12-11 15:10:00|5882|5881|5883|5882|5885|5884|5881|5880|99280
1702307700000|2023-12-11 15:15:00|5884|5883|5887|5886|5887|5886|5882|5881|86732
1702308000000|2023-12-11 15:20:00|5888|5887|5885|5884|5888|5887|5885|5884|108251
1702308300000|2023-12-11 15:25:00|5884|5883|5887|5886|5888|5887|5880|5879|87308
1702308600000|2023-12-11 15:30:00|5888|5887|5883|5882|5890|5889|5883|5882|115966
1702308900000|2023-12-11 15:35:00|5882|5881|5880|5879|5882|5881|5877|5876|83284
1702309200000|2023-12-11 15:40:00|5879|5878|5876|5875|5880|5879|5876|5875|48422
1702309500000|2023-12-11 15:45:00|5877|5876|5887|5886|5888|5887|5876|5876|120619
1702309800000|2023-12-11 15:50:00|5888|5887|5887|5886|5890|5889|5887|5886|90547
1702310100000|2023-12-11 15:55:00|5886|5885|5887|5886|5891|5890|5886|5885|114866
1702310400000|2023-12-11 16:00:00|5886|5885|5892|5891|5893|5892|5884|5883|63623
1702310700000|2023-12-11 16:05:00|5891|5890|5894|5893|5895|5894|5891|5890|93955
1702311000000|2023-12-11 16:10:00|5895|5894|5889|5888|5895|5894|5889|5888|82944
1702311300000|2023-12-11 16:15:00|5890|5889|5896|5895|5897|5896|5890|5889|81154
1702311600000|2023-12-11 16:20:00|5895|5894|5890|5889|5895|5894|5887|5886|104745
1702311900000|2023-12-11 16:25:00|5891|5890|5894|5893|5894|5893|5890|5889|56709
1702312200000|2023-12-11 16:30:00|5895|5894|5892|5891|5895|5894|5890|5889|71965
1702312500000|2023-12-11 16:35:00|5891|5890|5895|5894|5897|5896|5891|5890|71715
1702312800000|2023-12-11 16:40:00|5896|5895|5891|5890|5896|5895|5889|5888|49940
1702313100000|2023-12-11 16:45:00|5892|5891|5894|5893|5894|5893|5890|5889|45513
1702313400000|2023-12-11 16:50:00|5895|5894|5899|5898|5900|5899|5895|5894|62074
1702313700000|2023-12-11 16:55:00|5900|5899|5900|5899|5901|5900|5897|5896|236155
1702314000000|2023-12-11 17:00:00|5901|5900|5897|5896|5901|5901|5896|5895|67948
1702314300000|2023-12-11 17:05:00|5898|5897|5894|5893|5899|5898|5894|5893|44518
1702314600000|2023-12-11 17:10:00|5895|5894|5898|5897|5898|5897|5895|5894|22572
1702314900000|2023-12-11 17:15:00|5897|5896|5900|5899|5900|5899|5897|5896|61371
1702315200000|2023-12-11 17:20:00|5899|5898|5898|5897|5901|5900|5896|5895|55870
1702315500000|2023-12-11 17:25:00|5897|5896|5894|5893|5897|5896|5894|5893|62317
1702315800000|2023-12-11 17:30:00|5895|5894|5890|5889|5895|5894|5890|5889|69427
1702316100000|2023-12-11 17:35:00|5891|5890|5893|5892|5893|5892|5891|5890|32370
1702316400000|2023-12-11 17:40:00|5892|5891|5893|5892|5893|5892|5890|5889|70276
1702316700000|2023-12-11 17:45:00|5894|5893|5892|5891|5894|5893|5892|5891|42590
1702317000000|2023-12-11 17:50:00|5891|5890|5883|5882|5891|5890|5882|5881|116347
1702317300000|2023-12-11 17:55:00|5884|5883|5888|5887|5888|5887|5884|5883|34760
1702317600000|2023-12-11 18:00:00|5889|5888|5889|5888|5891|5890|5885|5884|62498
1702317900000|2023-12-11 18:05:00|5888|5887|5884|5883|5888|5887|5884|5883|30601
1702318200000|2023-12-11 18:10:00|5885|5884|5888|5887|5888|5887|5885|5884|35938
1702318500000|2023-12-11 18:15:00|5889|5888|5892|5891|5892|5891|5888|5887|32342
1702318800000|2023-12-11 18:20:00|5893|5892|5894|5893|5895|5894|5892|5891|37871
1702319100000|2023-12-11 18:25:00|5893|5892|5894|5893|5894|5893|5892|5891|34752
1702319400000|2023-12-11 18:30:00|5893|5892|5892|5891|5893|5893|5891|5890|40578
1702319700000|2023-12-11 18:35:00|5891|5890|5894|5893|5894|5893|5890|5889|37854
1702320000000|2023-12-11 18:40:00|5895|5894|5896|5895|5897|5896|5894|5893|30220
1702320300000|2023-12-11 18:45:00|5895|5894|5893|5892|5895|5894|5889|5888|86946
1702320600000|2023-12-11 18:50:00|5892|5891|5893|5892|5894|5893|5892|5891|81079
1702320900000|2023-12-11 18:55:00|5894|5893|5894|5893|5894|5893|5894|5893|18035
1702321200000|2023-12-11 19:00:00|5893|5892|5894|5893|5894|5893|5892|5891|43778
1702321500000|2023-12-11 19:05:00|5895|5894|5897|5896|5897|5896|5895|5894|58625
1702321800000|2023-12-11 19:10:00|5896|5895|5897|5896|5897|5896|5896|5895|54995
1702322100000|2023-12-11 19:15:00|5896|5895|5890|5889|5896|5896|5890|5889|51037
1702322400000|2023-12-11 19:20:00|5891|5890|5891|5890|5892|5891|5890|5889|36976
1702322700000|2023-12-11 19:25:00|5892|5891|5890|5889|5892|5891|5890|5889|70137
1702323000000|2023-12-11 19:30:00|5889|5888|5890|5889|5890|5889|5888|5887|53004
1702323300000|2023-12-11 19:35:00|5889|5888|5893|5892|5893|5892|5888|5887|97123
1702323600000|2023-12-11 19:40:00|5892|5891|5895|5894|5895|5894|5890|5889|61419
1702323900000|2023-12-11 19:45:00|5894|5893|5897|5896|5897|5896|5893|5892|45275
1702324200000|2023-12-11 19:50:00|5896|5895|5898|5897|5898|5897|5896|5895|49869
1702324500000|2023-12-11 19:55:00|5897|5896|5896|5895|5897|5896|5895|5894|53521
1702324800000|2023-12-11 20:00:00|5895|5894|5891|5890|5895|5894|5889|5888|64630
1702325100000|2023-12-11 20:05:00|5892|5891|5894|5893|5894|5893|5892|5891|55063
1702325400000|2023-12-11 20:10:00|5893|5892|5896|5895|5897|5896|5893|5892|52431
1702325700000|2023-12-11 20:15:00|5897|5896|5896|5895|5899|5898|5894|5893|84094
1702326000000|2023-12-11 20:20:00|5895|5894|5900|5899|5900|5899|5895|5894|86160
1702326300000|2023-12-11 20:25:00|5899|5898|5900|5899|5900|5899|5897|5896|78662
1702326600000|2023-12-11 20:30:00|5901|5900|5900|5899|5901|5900|5898|5897|126218
1702326900000|2023-12-11 20:35:00|5899|5898|5900|5899|5902|5901|5899|5898|78636
1702327200000|2023-12-11 20:40:00|5901|5900|5899|5898|5903|5902|5899|5898|110394
1702327500000|2023-12-11 20:45:00|5900|5899|5894|5893|5900|5899|5894|5893|182152
1702327800000|2023-12-11 20:50:00|5895|5894|5904|5903|5904|5903|5895|5894|297308
1702328100000|2023-12-11 20:55:00|5905|5904|5905|5904|5909|5908|5904|5903|715802
1702328400000|2023-12-11 21:00:00|5906|5903|5907|5901|5909|5903|5906|5893|32797
1702328700000|2023-12-11 21:05:00|||||||||70658
1702329000000|2023-12-11 21:10:00||5904||5904||5904||5904|4599
1702329300000|2023-12-11 21:15:00|5906||5906||5906||5906||121
1702329600000|2023-12-11 21:20:00|||||||||41
1702329900000|2023-12-11 21:25:00|5905||5905||5905||5905||518
1702330200000|2023-12-11 21:30:00|5906|5905|5908|5906|5909|5906|5906|5905|2711
1702330500000|2023-12-11 21:35:00||5905||5905||5905||5905|25
1702330800000|2023-12-11 21:40:00|||||||||28
1702331100000|2023-12-11 21:45:00|5907|5904|5907|5904|5907|5904|5907|5904|245
1702331400000|2023-12-11 21:50:00|||||||||1014
1702331700000|2023-12-11 21:55:00||5905||5906||5906||5904|146
1702332000000|2023-12-11 22:00:00|||||||||96
1702332300000|2023-12-11 22:05:00|||||||||365
1702332600000|2023-12-11 22:10:00||5904||5904||5904||5904|300
1702332900000|2023-12-11 22:15:00||5905||5905||5905||5905|35
1702333200000|2023-12-11 22:20:00|||||||||360
1702333500000|2023-12-11 22:25:00||5904||5904||5904||5904|10
1702333800000|2023-12-11 22:30:00|5909|5906|5907|5904|5909|5906|5907|5904|326
1702334100000|2023-12-11 22:35:00|||||||||124
1702334400000|2023-12-11 22:40:00|||||||||84
1702334700000|2023-12-11 22:45:00|||||||||57
1702335000000|2023-12-11 22:50:00|||||||||236
1702335300000|2023-12-11 22:55:00|||||||||62
1702335600000|2023-12-11 23:00:00|||||||||11
1702335900000|2023-12-11 23:05:00|5909||5907||5909||5907||974
1702336200000|2023-12-11 23:10:00|||||||||130
1702336500000|2023-12-11 23:15:00|||||||||304
1702336800000|2023-12-11 23:20:00|||||||||39
1702337100000|2023-12-11 23:25:00|||||||||48
1702337400000|2023-12-11 23:30:00|5906||5906||5906||5906||65
1702337700000|2023-12-11 23:35:00|||||||||83
1702338000000|2023-12-11 23:40:00|||||||||130
1702338300000|2023-12-11 23:45:00|||||||||8
1702338600000|2023-12-11 23:50:00|||||||||54
1702338900000|2023-12-11 23:55:00|||||||||47
1702339200000|2023-12-12 00:00:00||5905||5905||5905||5905|28
1702339500000|2023-12-12 00:05:00|5907||5907||5907||5907||179
1702339800000|2023-12-12 00:10:00|||||||||23
1702340100000|2023-12-12 00:15:00|||||||||20
1702340400000|2023-12-12 00:20:00|5908||5908||5908||5908||1818
1702340700000|2023-12-12 00:25:00||5904||5904||5904||5904|14
1702341000000|2023-12-12 00:30:00|5910|5904|5910|5904|5910|5904|5909|5904|0
1702341300000|2023-12-12 00:35:00|5909|5903|5910|5904|5910|5904|5909|5903|0
1702341600000|2023-12-12 00:40:00|5909|5903|5910|5904|5910|5904|5909|5903|0
1702341900000|2023-12-12 00:45:00|5909|5903|5909|5903|5910|5904|5909|5903|0
1702342200000|2023-12-12 00:50:00|5910|5904|5909|5903|5910|5904|5909|5903|0
1702342500000|2023-12-12 00:55:00|5910|5904|5910|5904|5910|5904|5909|5903|0
1702371600000|2023-12-12 09:00:00|6220|4754|5900|5887|6220|5899|5900|4754|658
1702371900000|2023-12-12 09:05:00||5884||5887||5889||5884|11
1702372200000|2023-12-12 09:10:00||5884||5889||5889||5884|27
1702372500000|2023-12-12 09:15:00|||||||||10
1702372800000|2023-12-12 09:20:00||5890||5889||5891||5889|63
1702373100000|2023-12-12 09:25:00|5895|5890|5895|5889|5895|5892|5895|5889|1
1702373400000|2023-12-12 09:30:00||5890||5889||5892||5889|37
1702373700000|2023-12-12 09:35:00||5890||5889||5892||5889|13
1702374000000|2023-12-12 09:40:00|5900|5890|5900|5890|5900|5893|5900|5889|1348
1702374300000|2023-12-12 09:45:00||5891||5892||5893||5890|74
1702374600000|2023-12-12 09:50:00||5890||5890||5894||5890|3
1702374900000|2023-12-12 09:55:00||5892||5895||5895||5890|8
1702375200000|2023-12-12 10:00:00||5892||5890||5896||5890|54
1702375500000|2023-12-12 10:05:00||5891||5890||5894||5890|11
1702375800000|2023-12-12 10:10:00||5891||5889||5892||5889|12
1702376100000|2023-12-12 10:15:00||5890||5889||5892||5889|2
1702376400000|2023-12-12 10:20:00||5890||5889||5891||5889|5
1702376700000|2023-12-12 10:25:00||5890||5889||5894||5889|26
1702377000000|2023-12-12 10:30:00|5898|5890|5900|5889|5900|5892|5898|5889|17
1702377300000|2023-12-12 10:35:00|5893|5890|5900|5889|5900|5890|5893|5889|225
1702377600000|2023-12-12 10:40:00||5890||5889||5890||5889|6
1702377900000|2023-12-12 10:45:00||5890||5890||5890||5889|3
1702378200000|2023-12-12 10:50:00|5899|5891|5900|5890|5900|5892|5899|5890|31
1702378500000|2023-12-12 10:55:00|||||||||48
1702378800000|2023-12-12 11:00:00|||||||||137
1702379100000|2023-12-12 11:05:00||5893||5890||5893||5890|76
1702379400000|2023-12-12 11:10:00||5895||5890||5895||5890|112
1702379700000|2023-12-12 11:15:00|5899||5900||5900||5899||33
1702380000000|2023-12-12 11:20:00|5899|5896|5899|5890|5899|5896|5899|5890|60
1702380300000|2023-12-12 11:25:00|5900|5891|5900|5890|5900|5891|5900|5890|7
1702380600000|2023-12-12 11:30:00|5899|5891|5900|5890|5900|5892|5899|5890|40
1702380900000|2023-12-12 11:35:00||5891||5891||5892||5890|55
1702381200000|2023-12-12 11:40:00|5899|5890|5900|5890|5900|5893|5899|5890|132
1702381500000|2023-12-12 11:45:00||5893||5890||5893||5890|34
1702381800000|2023-12-12 11:50:00|5899||5900||5900||5899||151
1702382100000|2023-12-12 11:55:00||5892||5892||5892||5892|19
1702382400000|2023-12-12 12:00:00|||||||||112
1702382700000|2023-12-12 12:05:00|5896||5895||5896||5895||567
1702383000000|2023-12-12 12:10:00|||||||||43
1702383300000|2023-12-12 12:15:00|5896||5896||5896||5896||1024
1702383600000|2023-12-12 12:20:00||5893||5892||5893||5892|50
1702383900000|2023-12-12 12:25:00|5900|5893|5900|5892|5900|5895|5900|5892|529
1702384200000|2023-12-12 12:30:00||5893||5893||5893||5893|26
1702384500000|2023-12-12 12:35:00|||||||||9
1702384800000|2023-12-12 12:40:00|5902|5895|5904|5896|5904|5896|5902|5895|847
1702385100000|2023-12-12 12:45:00||5898||5899||5899||5898|126
1702385400000|2023-12-12 12:50:00|5903||5904||5904||5903||240
1702385700000|2023-12-12 12:55:00|||||||||35
1702386000000|2023-12-12 13:00:00|||||||||3199
1702386300000|2023-12-12 13:05:00|||||||||574
1702386600000|2023-12-12 13:10:00||5898||5898||5898||5898|12
1702386900000|2023-12-12 13:15:00||5899||5899||5899||5899|50
1702387200000|2023-12-12 13:20:00|5903|5898|5904|5898|5904|5899|5902|5898|305
1702387500000|2023-12-12 13:25:00|5903|5899|5904|5898|5904|5899|5903|5898|81
1702387800000|2023-12-12 13:30:00|5905|5902|5900|5898|5909|5905|5900|5898|2717
1702388100000|2023-12-12 13:35:00|5908|5899|5900|5899|5909|5899|5900|5899|2248
1702388400000|2023-12-12 13:40:00|5902|5900|5909|5900|5909|5900|5902|5900|3870
1702388700000|2023-12-12 13:45:00|5907|5901|5909|5902|5909|5902|5905|5898|1618
1702389000000|2023-12-12 13:50:00|5910|5903|5910|5906|5910|5906|5908|5902|852
1702389300000|2023-12-12 13:55:00|5909|5900|5910|5906|5910|5906|5908|5900|81
1702389600000|2023-12-12 14:00:00|5909|5908|5915|5899|5915|5910|5906|5898|3410
1702389900000|2023-12-12 14:05:00|5912|5900|5913|5902|5915|5910|5907|5898|1058
1702390200000|2023-12-12 14:10:00|5915|5907|5914|5901|5915|5914|5910|5898|1712
1702390500000|2023-12-12 14:15:00|5913|5902|5914|5901|5914|5908|5906|5899|793
1702390800000|2023-12-12 14:20:00|5911|5902|5915|5900|5915|5910|5910|5899|922
1702391100000|2023-12-12 14:25:00|5916|5906|5917|5910|5917|5916|5912|5900|2010
1702391400000|2023-12-12 14:30:00|5918|5916|5897|5895|5922|5920|5893|5892|413646
1702391700000|2023-12-12 14:35:00|5896|5894|5907|5906|5912|5911|5890|5889|139608
1702392000000|2023-12-12 14:40:00|5908|5907|5919|5918|5924|5923|5906|5905|111603
1702392300000|2023-12-12 14:45:00|5920|5919|5916|5915|5922|5921|5914|5913|93861
1702392600000|2023-12-12 14:50:00|5917|5916|5930|5929|5930|5929|5917|5916|133398
1702392900000|2023-12-12 14:55:00|5929|5928|5927|5926|5929|5928|5923|5922|76119
1702393200000|2023-12-12 15:00:00|5928|5927|5927|5926|5936|5935|5926|5925|174704
1702393500000|2023-12-12 15:05:00|5928|5927|5926|5925|5936|5935|5925|5924|197111
1702393800000|2023-12-12 15:10:00|5927|5926|5928|5927|5933|5932|5924|5923|91315
1702394100000|2023-12-12 15:15:00|5927|5926|5926|5925|5929|5928|5924|5923|101016
1702394400000|2023-12-12 15:20:00|5925|5924|5931|5930|5931|5930|5924|5923|108635
1702394700000|2023-12-12 15:25:00|5932|5931|5935|5934|5937|5936|5931|5930|89929
1702395000000|2023-12-12 15:30:00|5934|5933|5932|5931|5935|5934|5929|5928|56988
1702395300000|2023-12-12 15:35:00|5931|5930|5931|5930|5933|5932|5930|5930|65529
1702395600000|2023-12-12 15:40:00|5930|5929|5939|5938|5939|5938|5930|5929|100323
1702395900000|2023-12-12 15:45:00|5940|5939|5937|5936|5940|5939|5936|5935|85268
1702396200000|2023-12-12 15:50:00|5936|5935|5934|5933|5936|5935|5932|5931|101805
1702396500000|2023-12-12 15:55:00|5935|5934|5931|5930|5936|5935|5931|5930|60464
1702396800000|2023-12-12 16:00:00|5930|5931|5928|5927|5932|5931|5928|5927|148548
1702397100000|2023-12-12 16:05:00|5929|5928|5925|5924|5931|5930|5924|5923|211086
1702397400000|2023-12-12 16:10:00|5926|5925|5918|5917|5926|5925|5918|5917|76548
1702397700000|2023-12-12 16:15:00|5917|5916|5915|5914|5917|5916|5909|5908|112395
1702398000000|2023-12-12 16:20:00|5916|5915|5915|5914|5918|5917|5914|5913|86822
1702398300000|2023-12-12 16:25:00|5916|5915|5914|5913|5917|5916|5911|5910|182128
1702398600000|2023-12-12 16:30:00|5915|5914|5916|5915|5916|5915|5912|5911|75727
1702398900000|2023-12-12 16:35:00|5915|5914|5909|5908|5916|5915|5908|5907|433526
1702399200000|2023-12-12 16:40:00|5910|5909|5904|5903|5912|5911|5904|5903|49249
1702399500000|2023-12-12 16:45:00|5903|5902|5903|5902|5903|5902|5901|5900|52063
1702399800000|2023-12-12 16:50:00|5904|5903|5907|5906|5908|5907|5903|5903|85567
1702400100000|2023-12-12 16:55:00|5906|5905|5906|5905|5906|5905|5901|5900|80348
1702400400000|2023-12-12 17:00:00|5905|5904|5909|5908|5911|5910|5905|5904|69744
1702400700000|2023-12-12 17:05:00|5910|5909|5913|5912|5913|5912|5910|5909|50140
1702401000000|2023-12-12 17:10:00|5912|5911|5916|5915|5916|5915|5912|5911|83325
1702401300000|2023-12-12 17:15:00|5917|5916|5919|5918|5919|5918|5915|5914|64961
1702401600000|2023-12-12 17:20:00|5918|5917|5918|5917|5920|5919|5917|5916|66620
1702401900000|2023-12-12 17:25:00|5919|5918|5920|5919|5921|5920|5919|5918|58357
1702402200000|2023-12-12 17:30:00|5921|5920|5922|5921|5923|5922|5920|5919|66421
1702402500000|2023-12-12 17:35:00|5923|5922|5922|5921|5925|5924|5921|5920|70913
1702402800000|2023-12-12 17:40:00|5921|5920|5921|5920|5922|5921|5920|5919|64933
1702403100000|2023-12-12 17:45:00|5922|5921|5917|5916|5922|5921|5916|5915|71125
1702403400000|2023-12-12 17:50:00|5916|5915|5913|5912|5917|5916|5912|5911|87046
1702403700000|2023-12-12 17:55:00|5914|5913|5915|5914|5916|5915|5914|5913|52169
1702404000000|2023-12-12 18:00:00|5914|5913|5920|5919|5921|5920|5914|5913|61654
1702404300000|2023-12-12 18:05:00|5921|5920|5920|5919|5922|5921|5919|5918|28116
1702404600000|2023-12-12 18:10:00|5921|5920|5922|5921|5922|5921|5919|5918|52314
1702404900000|2023-12-12 18:15:00|5923|5922|5924|5923|5925|5924|5923|5922|43619
1702405200000|2023-12-12 18:20:00|5923|5922|5922|5921|5923|5922|5921|5920|36955
1702405500000|2023-12-12 18:25:00|5923|5922|5921|5920|5923|5922|5920|5919|44777
1702405800000|2023-12-12 18:30:00|5920|5919|5921|5920|5921|5920|5918|5917|56430
1702406100000|2023-12-12 18:35:00|5920|5919|5921|5920|5921|5920|5917|5916|46563
1702406400000|2023-12-12 18:40:00|5920|5919|5922|5921|5922|5921|5918|5917|51594
1702406700000|2023-12-12 18:45:00|5923|5922|5918|5917|5924|5923|5916|5915|73462
1702407000000|2023-12-12 18:50:00|5919|5918|5921|5920|5921|5920|5919|5918|32373
1702407300000|2023-12-12 18:55:00|5922|5921|5923|5922|5924|5923|5921|5921|46265
1702407600000|2023-12-12 19:00:00|5924|5923|5923|5922|5924|5923|5921|5920|41418
1702407900000|2023-12-12 19:05:00|5924|5923|5922|5921|5925|5924|5921|5920|49390
1702408200000|2023-12-12 19:10:00|5923|5922|5921|5920|5923|5922|5921|5920|50232
1702408500000|2023-12-12 19:15:00|5920|5919|5922|5921|5922|5921|5919|5918|63266
1702408800000|2023-12-12 19:20:00|5923|5922|5926|5925|5926|5925|5923|5922|57493
1702409100000|2023-12-12 19:25:00|5927|5926|5926|5925|5927|5926|5926|5925|42527
1702409400000|2023-12-12 19:30:00|5925|5924|5927|5926|5927|5926|5925|5924|59277
1702409700000|2023-12-12 19:35:00|5926|5925|5926|5925|5926|5926|5925|5924|48311
1702410000000|2023-12-12 19:40:00|5927|5926|5927|5926|5928|5927|5926|5926|41792
1702410300000|2023-12-12 19:45:00|5928|5927|5927|5926|5930|5929|5927|5926|74905
1702410600000|2023-12-12 19:50:00|5928|5927|5928|5927|5928|5927|5927|5926|45280
1702410900000|2023-12-12 19:55:00|5929|5928|5931|5930|5932|5931|5929|5928|79326
1702411200000|2023-12-12 20:00:00|5932|5931|5933|5932|5934|5933|5932|5931|70638
1702411500000|2023-12-12 20:05:00|5934|5933|5935|5934|5935|5934|5932|5931|73571
1702411800000|2023-12-12 20:10:00|5936|5935|5937|5936|5937|5936|5935|5934|73230
1702412100000|2023-12-12 20:15:00|5938|5937|5935|5934|5940|5939|5935|5934|84777
1702412400000|2023-12-12 20:20:00|5934|5933|5936|5935|5936|5935|5934|5933|67978
1702412700000|2023-12-12 20:25:00|5935|5934|5934|5933|5935|5934|5933|5932|120758
1702413000000|2023-12-12 20:30:00|5935|5934|5934|5933|5935|5934|5933|5932|130176
1702413300000|2023-12-12 20:35:00|5935|5934|5935|5934|5936|5935|5934|5933|130497
1702413600000|2023-12-12 20:40:00|5936|5935|5937|5936|5939|5938|5936|5935|127874
1702413900000|2023-12-12 20:45:00|5936|5935|5935|5934|5938|5937|5933|5932|154228
1702414200000|2023-12-12 20:50:00|5934|5933|5933|5932|5935|5934|5932|5931|248032
1702414500000|2023-12-12 20:55:00|5934|5933|5942|5941|5942|5941|5934|5933|574920
1702414800000|2023-12-12 21:00:00|5943|5940|5942|5932|5943|5940|5940|5931|111478
1702415100000|2023-12-12 21:05:00|5943|5934|5944|5942|5944|5942|5943|5932|131140
1702415400000|2023-12-12 21:10:00|||||||||7093
1702415700000|2023-12-12 21:15:00|5943||5943||5943||5943||46
1702416000000|2023-12-12 21:20:00|5944||5943||5944||5943||10327
1702416300000|2023-12-12 21:25:00|||||||||203
1702416600000|2023-12-12 21:30:00|||||||||97
1702416900000|2023-12-12 21:35:00|5944||5944||5944||5944||247
1702417200000|2023-12-12 21:40:00|||||||||231
1702417500000|2023-12-12 21:45:00|5943||5943||5943||5943||362
1702417800000|2023-12-12 21:50:00|||||||||74
1702418100000|2023-12-12 21:55:00|5944||5944||5944||5944||339
1702418400000|2023-12-12 22:00:00|||||||||89
1702418700000|2023-12-12 22:05:00|5943||5943||5943||5943||412
1702419000000|2023-12-12 22:10:00|||||||||176
1702419300000|2023-12-12 22:15:00|||||||||17
1702419600000|2023-12-12 22:20:00|5944||5944||5944||5944||231
1702419900000|2023-12-12 22:25:00|5943||5944||5944||5943||211
1702420200000|2023-12-12 22:30:00|||||||||63
1702420500000|2023-12-12 22:35:00|||||||||70
1702420800000|2023-12-12 22:40:00|5943||5943||5943||5943||7
1702421100000|2023-12-12 22:45:00|||||||||12
1702421400000|2023-12-12 22:50:00|||||||||196
1702421700000|2023-12-12 22:55:00|||||||||23
1702422000000|2023-12-12 23:00:00|5944||5944||5944||5943||67
1702422300000|2023-12-12 23:05:00|5945|5943|5945|5943|5945|5943|5945|5943|141
1702422600000|2023-12-12 23:10:00|5948||5948||5948||5948||1275
1702422900000|2023-12-12 23:15:00|||||||||42
1702423200000|2023-12-12 23:20:00|||||||||34
1702423500000|2023-12-12 23:25:00|||||||||5
1702423800000|2023-12-12 23:30:00|5946||5945||5948||5945||9
1702424100000|2023-12-12 23:35:00|5948||5948||5948||5948||107
1702424400000|2023-12-12 23:40:00|||||||||198
1702424700000|2023-12-12 23:45:00|5947||5947||5947||5947||22
1702425000000|2023-12-12 23:50:00|||||||||163
1702425300000|2023-12-12 23:55:00||5944||5944||5944||5944|9
1702425600000|2023-12-13 00:00:00|||||||||30
1702425900000|2023-12-13 00:05:00|||||||||32
1702426200000|2023-12-13 00:10:00|5946||5946||5946||5946||146
1702426500000|2023-12-13 00:15:00|5945||5945||5945||5945||109
1702426800000|2023-12-13 00:20:00|||||||||17
1702427100000|2023-12-13 00:25:00|||||||||28
1702427400000|2023-12-13 00:30:00|5946||5946||5946||5946||193
1702427700000|2023-12-13 00:35:00|||||||||16
1702428000000|2023-12-13 00:40:00|||||||||39
1702428300000|2023-12-13 00:45:00|||||||||12
1702428600000|2023-12-13 00:50:00|||||||||8
1702428900000|2023-12-13 00:55:00|||||||||18
1702458000000|2023-12-13 09:00:00|5963|5917|5945|5930|5963|5938|5941|5895|181
1702458300000|2023-12-13 09:05:00|||||||||19
1702458600000|2023-12-13 09:10:00|5944|5932|5944|5930|5944|5932|5935|5930|237
1702458900000|2023-12-13 09:15:00|||||||||2
1702459200000|2023-12-13 09:20:00|||||||||7
1702459500000|2023-12-13 09:25:00|||||||||23
1702459800000|2023-12-13 09:30:00|5941||5944||5944||5941||9
1702460100000|2023-12-13 09:35:00||5932||5932||5932||5932|7
1702460400000|2023-12-13 09:40:00|5939|5934|5944|5932|5944|5938|5939|5930|210
1702460700000|2023-12-13 09:45:00|5939|5930|5945|5930|5945|5930|5939|5930|101
1702461000000|2023-12-13 09:50:00|5944||5945||5945||5944||36
1702461300000|2023-12-13 09:55:00|5944|5931|5945|5940|5945|5940|5944|5930|193
1702461600000|2023-12-13 10:00:00|||||||||46
1702461900000|2023-12-13 10:05:00|||||||||74
1702462200000|2023-12-13 10:10:00|||||||||1
1702462500000|2023-12-13 10:15:00|5944|5932|5944|5930|5944|5932|5943|5930|726
1702462800000|2023-12-13 10:20:00|5941|5936|5944|5930|5944|5936|5941|5930|77
1702463100000|2023-12-13 10:25:00|5940|5928|5920|5916|5944|5928|5920|5900|1720
1702463400000|2023-12-13 10:30:00|5928|5915|5920|5917|5932|5919|5920|5900|3735
1702463700000|2023-12-13 10:35:00|5926|5918|5920|5919|5932|5919|5920|5917|2524
1702464000000|2023-12-13 10:40:00|5927|5921|5936|5919|5949|5937|5920|5919|3313
1702464300000|2023-12-13 10:45:00||5920||5920||5920||5920|52
1702464600000|2023-12-13 10:50:00|||||||||7
1702464900000|2023-12-13 10:55:00|5935|5921|5936|5920|5936|5921|5935|5920|71
1702465200000|2023-12-13 11:00:00||5921||5920||5921||5920|16
1702465500000|2023-12-13 11:05:00|5935|5921|5940|5920|5945|5940|5924|5920|3494
1702465800000|2023-12-13 11:10:00|5938|5924|5938|5924|5938|5924|5938|5924|27
1702466100000|2023-12-13 11:15:00|5937|5920|5935|5922|5937|5932|5935|5920|105
1702466400000|2023-12-13 11:20:00|5937|5924|5936|5924|5937|5932|5936|5922|174
1702466700000|2023-12-13 11:25:00||5925||5924||5925||5922|29
1702467000000|2023-12-13 11:30:00||5926||5926||5926||5926|58
1702467300000|2023-12-13 11:35:00|5942|5929|5945|5928|5945|5931|5942|5926|328
1702467600000|2023-12-13 11:40:00|5944|5926|5945|5928|5945|5928|5944|5926|2
1702467900000|2023-12-13 11:45:00||5930||5928||5930||5926|1
1702468200000|2023-12-13 11:50:00||5926||5928||5931||5926|77
1702468500000|2023-12-13 11:55:00|5940|5926|5945|5926|5945|5932|5940|5926|59
1702468800000|2023-12-13 12:00:00|5943|5928|5945|5926|5945|5934|5942|5926|245
1702469100000|2023-12-13 12:05:00|5944|5928|5945|5926|5945|5932|5940|5926|152
1702469400000|2023-12-13 12:10:00|5942|5932|5945|5928|5945|5936|5942|5926|762
1702469700000|2023-12-13 12:15:00||5926||5928||5930||5926|23
1702470000000|2023-12-13 12:20:00||5937||5931||5937||5928|25
1702470300000|2023-12-13 12:25:00|5941|5928|5945|5935|5945|5936|5941|5924|76
1702470600000|2023-12-13 12:30:00|5944|5932|5944|5935|5944|5936|5944|5928|24
1702470900000|2023-12-13 12:35:00|5942||5942||5942||5942||2
1702471200000|2023-12-13 12:40:00||5932||5928||5934||5928|66
1702471500000|2023-12-13 12:45:00||5932||5933||5933||5928|10
1702471800000|2023-12-13 12:50:00||5932||5932||5936||5924|68
1702472100000|2023-12-13 12:55:00||5928||5936||5938||5928|95
1702472400000|2023-12-13 13:00:00|5940|5932|5945|5927|5945|5932|5936|5920|1430
1702472700000|2023-12-13 13:05:00|5938|5923|5942|5921|5945|5924|5932|5920|413
1702473000000|2023-12-13 13:10:00||5922||5922||5922||5921|26
1702473300000|2023-12-13 13:15:00|5936|5923|5939|5925|5942|5928|5936|5923|63
1702473600000|2023-12-13 13:20:00|5942|5924|5942|5924|5942|5927|5934|5921|178
1702473900000|2023-12-13 13:25:00||5922||5922||5922||5922|47
1702474200000|2023-12-13 13:30:00||5924||5924||5924||5922|68
1702474500000|2023-12-13 13:35:00|5939|5921|5942|5924|5942|5924|5936|5921|212
1702474800000|2023-12-13 13:40:00|5937|5925|5938|5929|5942|5929|5937|5924|94
1702475100000|2023-12-13 13:45:00|5935||5935||5935||5935||59
1702475400000|2023-12-13 13:50:00|5934|5936|5942|5929|5942|5936|5934|5929|573
1702475700000|2023-12-13 13:55:00|||||||||112
1702476000000|2023-12-13 14:00:00|5940|5931|5940|5937|5942|5937|5939|5931|354
1702476300000|2023-12-13 14:05:00|5942|5938|5947|5943|5949|5945|5939|5938|2588
1702476600000|2023-12-13 14:10:00|5949|5944|5948|5944|5949|5947|5946|5943|249
1702476900000|2023-12-13 14:15:00|5949|5943|5948|5944|5949|5945|5947|5943|429
1702477200000|2023-12-13 14:20:00|5949|5945|5947|5940|5949|5947|5944|5940|2655
1702477500000|2023-12-13 14:25:00|5946|5943|5949|5937|5949|5944|5942|5936|2896
1702477800000|2023-12-13 14:30:00|5947|5938|5936|5935|5947|5944|5927|5925|350536
1702478100000|2023-12-13 14:35:00|5937|5936|5941|5940|5951|5950|5931|5930|263444
1702478400000|2023-12-13 14:40:00|5942|5941|5936|5935|5944|5943|5934|5933|118606
1702478700000|2023-12-13 14:45:00|5937|5936|5942|5941|5943|5942|5930|5929|101038
1702479000000|2023-12-13 14:50:00|5941|5940|5939|5938|5943|5942|5935|5934|62739
1702479300000|2023-12-13 14:55:00|5938|5937|5946|5945|5949|5948|5938|5937|87171
1702479600000|2023-12-13 15:00:00|5945|5944|5932|5931|5945|5944|5932|5931|151475
1702479900000|2023-12-13 15:05:00|5931|5930|5937|5936|5944|5943|5930|5929|82164
1702480200000|2023-12-13 15:10:00|5936|5935|5943|5942|5943|5942|5932|5931|67925
1702480500000|2023-12-13 15:15:00|5944|5943|5943|5942|5949|5948|5943|5942|144205
1702480800000|2023-12-13 15:20:00|5944|5943|5946|5945|5946|5945|5941|5940|70809
1702481100000|2023-12-13 15:25:00|5947|5946|5949|5948|5950|5949|5946|5945|64162
1702481400000|2023-12-13 15:30:00|5948|5947|5946|5945|5948|5947|5943|5942|95268
1702481700000|2023-12-13 15:35:00|5947|5946|5946|5945|5947|5946|5944|5943|62590
1702482000000|2023-12-13 15:40:00|5947|5946|5948|5947|5948|5947|5944|5943|57826
1702482300000|2023-12-13 15:45:00|5947|5946|5950|5949|5953|5952|5947|5946|121439
1702482600000|2023-12-13 15:50:00|5951|5950|5951|5950|5953|5952|5950|5949|136282
1702482900000|2023-12-13 15:55:00|5950|5951|5951|5950|5954|5953|5950|5949|199501
1702483200000|2023-12-13 16:00:00|5950|5949|5950|5949|5954|5953|5948|5947|93931
1702483500000|2023-12-13 16:05:00|5951|5950|5953|5952|5954|5953|5951|5950|52130
1702483800000|2023-12-13 16:10:00|5954|5953|5962|5961|5962|5961|5954|5953|86651
1702484100000|2023-12-13 16:15:00|5963|5962|5963|5962|5965|5964|5960|5959|81283
1702484400000|2023-12-13 16:20:00|5964|5963|5964|5963|5965|5964|5963|5962|51083
1702484700000|2023-12-13 16:25:00|5965|5964|5959|5958|5965|5964|5959|5958|66619
1702485000000|2023-12-13 16:30:00|5960|5959|5960|5959|5961|5960|5955|5954|222722
1702485300000|2023-12-13 16:35:00|5959|5958|5959|5958|5962|5961|5957|5956|127112
1702485600000|2023-12-13 16:40:00|5960|5959|5956|5955|5960|5959|5956|5955|52778
1702485900000|2023-12-13 16:45:00|5957|5956|5955|5954|5959|5958|5955|5954|79987
1702486200000|2023-12-13 16:50:00|5956|5955|5953|5952|5957|5956|5952|5951|57046
1702486500000|2023-12-13 16:55:00|5954|5953|5954|5953|5955|5954|5953|5952|46997
1702486800000|2023-12-13 17:00:00|5953|5952|5943|5943|5953|5952|5942|5941|184680
1702487100000|2023-12-13 17:05:00|5944|5942|5946|5945|5947|5946|5943|5942|41780
1702487400000|2023-12-13 17:10:00|5947|5946|5947|5946|5948|5947|5946|5945|35949
1702487700000|2023-12-13 17:15:00|5948|5947|5945|5944|5950|5949|5944|5943|106614
1702488000000|2023-12-13 17:20:00|5944|5943|5945|5944|5947|5946|5944|5943|55939
1702488300000|2023-12-13 17:25:00|5946|5945|5944|5943|5946|5945|5944|5943|46764
1702488600000|2023-12-13 17:30:00|5945|5944|5950|5949|5950|5949|5944|5943|62086
1702488900000|2023-12-13 17:35:00|5949|5948|5947|5946|5951|5950|5947|5946|42384
1702489200000|2023-12-13 17:40:00|5946|5945|5946|5945|5949|5948|5946|5945|50333
1702489500000|2023-12-13 17:45:00|5947|5946|5951|5950|5952|5951|5946|5945|48972
1702489800000|2023-12-13 17:50:00|5950|5949|5948|5947|5950|5949|5947|5946|56936
1702490100000|2023-12-13 17:55:00|5947|5946|5948|5947|5949|5948|5947|5946|46653
1702490400000|2023-12-13 18:00:00|5947|5946|5946|5945|5947|5946|5946|5945|22553
1702490700000|2023-12-13 18:05:00|5947|5946|5948|5947|5948|5947|5947|5946|41950
1702491000000|2023-12-13 18:10:00|5947|5946|5947|5946|5948|5947|5947|5946|62596
1702491300000|2023-12-13 18:15:00|5946|5945|5947|5946|5947|5946|5946|5945|29760
1702491600000|2023-12-13 18:20:00|5948|5947|5946|5945|5950|5949|5946|5945|81439
1702491900000|2023-12-13 18:25:00|5947|5946|5947|5946|5947|5946|5946|5945|50441
1702492200000|2023-12-13 18:30:00|5946|5945|5948|5947|5948|5947|5946|5945|37570
1702492500000|2023-12-13 18:35:00|5949|5948|5946|5945|5949|5948|5946|5945|46371
1702492800000|2023-12-13 18:40:00|5945|5944|5941|5940|5945|5945|5941|5940|84059
1702493100000|2023-12-13 18:45:00|5942|5941|5943|5942|5945|5944|5942|5941|51899
1702493400000|2023-12-13 18:50:00|5942|5941|5942|5941|5942|5941|5942|5941|40928
1702493700000|2023-12-13 18:55:00|5941|5940|5939|5938|5943|5942|5938|5935|61285
1702494000000|2023-12-13 19:00:00|5940|5939|5957|5956|5959|5958|5940|5939|124730
1702494300000|2023-12-13 19:05:00|5956|5955|5959|5957|5962|5961|5956|5955|84792
1702494600000|2023-12-13 19:10:00|5958|5958|5967|5966|5969|5968|5958|5957|95489
1702494900000|2023-12-13 19:15:00|5966|5965|5962|5961|5967|5966|5960|5959|99874
1702495200000|2023-12-13 19:20:00|5963|5962|5971|5970|5971|5970|5963|5962|74377
1702495500000|2023-12-13 19:25:00|5972|5971|5967|5966|5972|5971|5967|5966|81053
1702495800000|2023-12-13 19:30:00|5968|5967|5977|5976|5977|5976|5968|5967|54240
1702496100000|2023-12-13 19:35:00|5978|5977|5980|5979|5983|5982|5977|5976|89441
1702496400000|2023-12-13 19:40:00|5981|5980|5981|5980|5983|5982|5977|5976|83795
1702496700000|2023-12-13 19:45:00|5980|5979|5983|5982|5988|5987|5980|5979|279096
1702497000000|2023-12-13 19:50:00|5982|5981|5987|5986|5987|5986|5981|5980|80936
1702497300000|2023-12-13 19:55:00|5988|5987|5988|5987|5992|5991|5985|5984|117176
1702497600000|2023-12-13 20:00:00|5987|5986|5995|5994|5995|5994|5986|5985|93097
1702497900000|2023-12-13 20:05:00|5994|5993|5992|5991|5996|5995|5991|5990|98788
1702498200000|2023-12-13 20:10:00|5993|5992|5996|5995|5997|5996|5992|5991|93617
1702498500000|2023-12-13 20:15:00|5997|5996|5997|5996|5998|5997|5994|5993|115855
1702498800000|2023-12-13 20:20:00|5998|5997|5996|5995|6000|5999|5994|5993|192798
1702499100000|2023-12-13 20:25:00|5997|5996|5999|5998|5999|5998|5994|5993|121216
1702499400000|2023-12-13 20:30:00|5998|5997|5997|5996|5998|5997|5996|5995|97241
1702499700000|2023-12-13 20:35:00|5998|5997|6001|6000|6002|6001|5997|5996|439738
1702500000000|2023-12-13 20:40:00|6002|6001|5995|5994|6002|6001|5994|5993|159610
1702500300000|2023-12-13 20:45:00|5994|5993|5996|5995|5998|5997|5994|5993|165202
1702500600000|2023-12-13 20:50:00|5997|5996|5999|5998|6000|5999|5996|5995|237998
1702500900000|2023-12-13 20:55:00|6000|5999|5996|5994|6002|6001|5990|5989|1251797
1702501200000|2023-12-13 21:00:00|5997|5995|5992|5991|6002|5996|5991|5980|135895
1702501500000|2023-12-13 21:05:00|||||||||71671
1702501800000|2023-12-13 21:10:00|5991|5989|5991|5989|5991|5991|5991|5989|2617
1702502100000|2023-12-13 21:15:00|||||||||10994
1702502400000|2023-12-13 21:20:00|5990||5991||5991||5990||970
1702502700000|2023-12-13 21:25:00|||||||||259
1702503000000|2023-12-13 21:30:00|||||||||177
1702503300000|2023-12-13 21:35:00|5990|5980|5989|5983|5990|5983|5989|5980|2208
1702503600000|2023-12-13 21:40:00||5989||5989||5989||5989|40902
1702503900000|2023-12-13 21:45:00|5988|5983|5988|5986|5988|5986|5988|5983|72
1702504200000|2023-12-13 21:50:00|5987|5985|5987|5985|5987|5985|5987|5985|123
1702504500000|2023-12-13 21:55:00|5986|5983|5987|5985|5987|5987|5985|5983|2137
1702504800000|2023-12-13 22:00:00|||||||||1689
1702505100000|2023-12-13 22:05:00|||||||||55
1702505400000|2023-12-13 22:10:00||5983||5980||5983||5980|58
1702505700000|2023-12-13 22:15:00||5983||5983||5983||5983|162
1702506000000|2023-12-13 22:20:00||5980||5980||5980||5980|95
1702506300000|2023-12-13 22:25:00|5984||5984||5984||5984||88
1702506600000|2023-12-13 22:30:00|5991|5984|5991|5980|5991|5990|5991|5980|755
1702506900000|2023-12-13 22:35:00||5985||5985||5985||5985|38
1702507200000|2023-12-13 22:40:00|5989|5986|5989|5986|5989|5986|5989|5986|2507
1702507500000|2023-12-13 22:45:00|||||||||281
1702507800000|2023-12-13 22:50:00||5985||5985||5985||5985|14
1702508100000|2023-12-13 22:55:00|5993|5986|5993|5985|5993|5987|5991|5985|3832
1702508400000|2023-12-13 23:00:00|||||||||187
1702508700000|2023-12-13 23:05:00|||||||||45
1702509000000|2023-12-13 23:10:00|5991|5988|5993|5988|5993|5988|5988|5985|741
1702509300000|2023-12-13 23:15:00|||||||||543
1702509600000|2023-12-13 23:20:00|||||||||114
1702509900000|2023-12-13 23:25:00|||||||||56
1702510200000|2023-12-13 23:30:00|||||||||68
1702510500000|2023-12-13 23:35:00|5990||5990||5990||5990||38
1702510800000|2023-12-13 23:40:00|||||||||38
1702511100000|2023-12-13 23:45:00|5993|5990|5993|5990|5993|5990|5993|5990|260
1702511400000|2023-12-13 23:50:00|||||||||14
1702511700000|2023-12-13 23:55:00|||||||||25
1702512000000|2023-12-14 00:00:00|||||||||28
1702512300000|2023-12-14 00:05:00|||||||||46
1702512600000|2023-12-14 00:10:00|||||||||868
1702512900000|2023-12-14 00:15:00|||||||||124
1702513200000|2023-12-14 00:20:00|||||||||46
1702513500000|2023-12-14 00:25:00|||||||||25
1702513800000|2023-12-14 00:30:00|||||||||116
1702514100000|2023-12-14 00:35:00|||||||||28
1702514400000|2023-12-14 00:40:00|||||||||17
1702514700000|2023-12-14 00:45:00|||||||||168
1702515000000|2023-12-14 00:50:00|||||||||54
1702515300000|2023-12-14 00:55:00|||||||||57
1702544400000|2023-12-14 09:00:00|7000|5964|5999|5976|7000|5998|5998|5920|308
1702544700000|2023-12-14 09:05:00|6000|5929|5992|5968|6000|5991|5988|5920|421
1702545000000|2023-12-14 09:10:00|5995|5921|5991|5964|6000|5964|5984|5920|11
1702545300000|2023-12-14 09:15:00|6000|5950|6000|5980|6000|5988|5999|5950|456
1702545600000|2023-12-14 09:20:00|5999|5976|6000|5987|6000|5988|5999|5950|17
1702545900000|2023-12-14 09:25:00|5999|5984|5999|5984|5999|5988|5990|5950|140
1702546200000|2023-12-14 09:30:00||5986||5984||5987||5984|23
1702546500000|2023-12-14 09:35:00|5990|5987|5985|5973|5999|5987|5981|5950|357
1702546800000|2023-12-14 09:40:00||5982||5975||5982||5950|657
1702547100000|2023-12-14 09:45:00||5972||5976||5976||5972|132
1702547400000|2023-12-14 09:50:00||5972||5978||5981||5972|63
1702547700000|2023-12-14 09:55:00|5984|5979|5990|5982|5992|5982|5984|5979|236
1702548000000|2023-12-14 10:00:00|5991||5993||5999||5991||94
1702548300000|2023-12-14 10:05:00|5995||5993||5995||5992||2
1702548600000|2023-12-14 10:10:00|5995|5983|5993|5982|5995|5983|5985|5982|104
1702548900000|2023-12-14 10:15:00|5994||5992||5994||5992||0
1702549200000|2023-12-14 10:20:00|5993|5986|5994|5982|5999|5987|5993|5982|111
1702549500000|2023-12-14 10:25:00|5995||5993||5996||5993||61
1702549800000|2023-12-14 10:30:00|5996||5994||5999||5992||36
1702550100000|2023-12-14 10:35:00|5992|5985|5991|5982|5999|5985|5991|5982|4
1702550400000|2023-12-14 10:40:00|||||||||12
1702550700000|2023-12-14 10:45:00||5986||5982||5986||5982|30
1702551000000|2023-12-14 10:50:00|||||||||116
1702551300000|2023-12-14 10:55:00||5986||5982||5986||5982|28
1702551600000|2023-12-14 11:00:00|5988||5991||5991||5988||278
1702551900000|2023-12-14 11:05:00|5990||5988||5991||5987||181
1702552200000|2023-12-14 11:10:00|5990||5991||5991||5988||109
1702552500000|2023-12-14 11:15:00|5990||5991||5991||5989||68
1702552800000|2023-12-14 11:20:00|5990|5984|5991|5984|5991|5985|5990|5982|30
1702553100000|2023-12-14 11:25:00|5988|5982|5989|5983|5989|5983|5986|5982|15
1702553400000|2023-12-14 11:30:00|5990|5981|5990|5984|5990|5984|5989|5981|131
1702553700000|2023-12-14 11:35:00|||||||||8
1702554000000|2023-12-14 11:40:00|5991|5986|5991|5984|5991|5986|5991|5984|152
1702554300000|2023-12-14 11:45:00||5986||5984||5986||5984|283
1702554600000|2023-12-14 11:50:00|||||||||58
1702554900000|2023-12-14 11:55:00||5981||5981||5981||5981|103
1702555200000|2023-12-14 12:00:00|5989||5991||5991||5989||232
1702555500000|2023-12-14 12:05:00||5982||5981||5982||5981|71
1702555800000|2023-12-14 12:10:00|5989||5991||5991||5989||18
1702556100000|2023-12-14 12:15:00|5987|5985|5991|5983|5991|5985|5987|5981|49
1702556400000|2023-12-14 12:20:00|5988|5982|5988|5982|5988|5982|5988|5981|21
1702556700000|2023-12-14 12:25:00|5991|5985|5991|5981|5991|5990|5989|5981|521
1702557000000|2023-12-14 12:30:00||5985||5982||5985||5981|205
1702557300000|2023-12-14 12:35:00||5983||5982||5983||5982|51
1702557600000|2023-12-14 12:40:00|||||||||52
1702557900000|2023-12-14 12:45:00||5983||5983||5983||5983|28
1702558200000|2023-12-14 12:50:00||5984||5983||5985||5983|127
1702558500000|2023-12-14 12:55:00|||||||||46
1702558800000|2023-12-14 13:00:00|5989|5982|5990|5981|5991|5982|5987|5981|2840
1702559100000|2023-12-14 13:05:00|5991||5990||5991||5990||254
1702559400000|2023-12-14 13:10:00|5991|5984|5988|5981|5993|5991|5988|5981|537
1702559700000|2023-12-14 13:15:00|5985|5985|5988|5985|5988|5985|5985|5981|543
1702560000000|2023-12-14 13:20:00||5984||5984||5984||5984|1112
1702560300000|2023-12-14 13:25:00|5992|5986|5992|5988|5992|5988|5992|5984|1803
1702560600000|2023-12-14 13:30:00|5993|5986|5993|5987|5993|5988|5989|5984|695
1702560900000|2023-12-14 13:35:00|5992|5988|5993|5988|5993|5992|5989|5987|2166
1702561200000|2023-12-14 13:40:00||5989||5988||5989||5988|216
1702561500000|2023-12-14 13:45:00|5990||5993||5993||5990||480
1702561800000|2023-12-14 13:50:00|5994|5989|5994|5988|5994|5991|5992|5988|311
1702562100000|2023-12-14 13:55:00|5995|5991|5998|5993|5998|5993|5995|5988|379
1702562400000|2023-12-14 14:00:00|5999||5995||5999||5995||374
1702562700000|2023-12-14 14:05:00|5998|5994|5999|5993|5999|5994|5996|5993|1191
1702563000000|2023-12-14 14:10:00|5998|5995|5999|5992|5999|5998|5998|5992|3212
1702563300000|2023-12-14 14:15:00|5998|5988|5999|5988|5999|5995|5998|5988|240
1702563600000|2023-12-14 14:20:00|5998|5995|5999|5989|5999|5996|5996|5988|414
1702563900000|2023-12-14 14:25:00|5998|5993|5999|5991|5999|5993|5988|5981|2114
1702564200000|2023-12-14 14:30:00|5998|5990|5975|5974|6005|6004|5972|5971|524910
1702564500000|2023-12-14 14:35:00|5974|5975|5957|5956|5978|5977|5946|5945|163154
1702564800000|2023-12-14 14:40:00|5958|5957|5962|5961|5962|5961|5954|5953|138918
1702565100000|2023-12-14 14:45:00|5961|5960|5956|5955|5962|5961|5950|5949|149259
1702565400000|2023-12-14 14:50:00|5957|5956|5960|5959|5960|5959|5952|5951|241446
1702565700000|2023-12-14 14:55:00|5961|5960|5962|5961|5964|5963|5958|5957|301774
1702566000000|2023-12-14 15:00:00|5963|5962|5946|5945|5964|5963|5946|5945|281754
1702566300000|2023-12-14 15:05:00|5945|5944|5954|5953|5955|5954|5942|5941|206053
1702566600000|2023-12-14 15:10:00|5953|5952|5958|5957|5964|5963|5953|5952|184157
1702566900000|2023-12-14 15:15:00|5957|5956|5955|5954|5960|5959|5952|5951|108198
1702567200000|2023-12-14 15:20:00|5954|5953|5950|5949|5957|5956|5950|5949|130824
1702567500000|2023-12-14 15:25:00|5949|5948|5962|5961|5962|5961|5949|5948|127704
1702567800000|2023-12-14 15:30:00|5963|5962|5963|5962|5964|5963|5960|5959|378740
1702568100000|2023-12-14 15:35:00|5964|5963|5971|5970|5971|5970|5960|5959|147590
1702568400000|2023-12-14 15:40:00|5972|5971|5974|5973|5974|5973|5968|5967|301251
1702568700000|2023-12-14 15:45:00|5973|5972|5977|5976|5977|5976|5971|5970|128675
1702569000000|2023-12-14 15:50:00|5978|5977|5976|5975|5979|5978|5975|5974|135675
1702569300000|2023-12-14 15:55:00|5975|5974|5978|5977|5979|5978|5975|5974|156305
1702569600000|2023-12-14 16:00:00|5979|5978|5976|5975|5980|5980|5975|5974|164979
1702569900000|2023-12-14 16:05:00|5975|5974|5974|5973|5978|5977|5972|5971|166080
1702570200000|2023-12-14 16:10:00|5975|5974|5963|5962|5975|5974|5963|5962|122736
1702570500000|2023-12-14 16:15:00|5964|5963|5956|5955|5965|5964|5954|5953|84417
1702570800000|2023-12-14 16:20:00|5957|5956|5957|5956|5959|5958|5955|5954|132090
1702571100000|2023-12-14 16:25:00|5956|5955|5959|5958|5961|5960|5953|5952|178281
1702571400000|2023-12-14 16:30:00|5958|5957|5960|5959|5961|5960|5955|5954|112932
1702571700000|2023-12-14 16:35:00|5959|5958|5962|5961|5964|5963|5955|5954|190001
1702572000000|2023-12-14 16:40:00|5961|5960|5962|5961|5965|5964|5961|5960|76446
1702572300000|2023-12-14 16:45:00|5961|5960|5961|5960|5964|5963|5960|5959|88973
1702572600000|2023-12-14 16:50:00|5962|5961|5961|5960|5964|5963|5961|5960|112600
1702572900000|2023-12-14 16:55:00|5960|5959|5954|5953|5963|5962|5954|5953|107140
1702573200000|2023-12-14 17:00:00|5955|5954|5956|5955|5957|5956|5953|5952|121449
1702573500000|2023-12-14 17:05:00|5955|5954|5956|5955|5957|5956|5955|5954|105950
1702573800000|2023-12-14 17:10:00|5955|5954|5957|5956|5958|5957|5955|5954|91889
1702574100000|2023-12-14 17:15:00|5958|5957|5961|5960|5962|5961|5957|5956|120446
1702574400000|2023-12-14 17:20:00|5960|5959|5964|5963|5965|5964|5960|5959|103589
1702574700000|2023-12-14 17:25:00|5963|5962|5965|5964|5965|5964|5961|5960|90529
1702575000000|2023-12-14 17:30:00|5964|5963|5962|5961|5966|5965|5962|5961|147984
1702575300000|2023-12-14 17:35:00|5961|5960|5962|5961|5964|5963|5961|5960|151750
1702575600000|2023-12-14 17:40:00|5963|5962|5967|5966|5968|5967|5963|5962|106802
1702575900000|2023-12-14 17:45:00|5966|5965|5974|5973|5975|5974|5965|5964|73391
1702576200000|2023-12-14 17:50:00|5975|5974|5973|5972|5977|5976|5971|5970|94782
1702576500000|2023-12-14 17:55:00|5972|5971|5976|5975|5977|5976|5971|5970|97468
1702576800000|2023-12-14 18:00:00|5977|5976|5972|5971|5978|5977|5972|5971|88018
1702577100000|2023-12-14 18:05:00|5971|5970|5964|5963|5971|5970|5964|5963|89886
1702577400000|2023-12-14 18:10:00|5963|5962|5963|5962|5965|5964|5960|5959|82942
1702577700000|2023-12-14 18:15:00|5962|5961|5958|5957|5962|5962|5954|5953|116032
1702578000000|2023-12-14 18:20:00|5959|5958|5958|5957|5960|5959|5958|5957|70615
1702578300000|2023-12-14 18:25:00|5959|5958|5958|5957|5962|5961|5956|5955|96475
1702578600000|2023-12-14 18:30:00|5959|5958|5963|5962|5965|5964|5959|5958|114650
1702578900000|2023-12-14 18:35:00|5962|5961|5956|5955|5963|5962|5956|5955|108127
1702579200000|2023-12-14 18:40:00|5955|5954|5964|5963|5964|5963|5955|5954|113501
1702579500000|2023-12-14 18:45:00|5965|5964|5961|5960|5967|5966|5961|5960|185511
1702579800000|2023-12-14 18:50:00|5962|5961|5955|5954|5962|5961|5953|5952|187492
1702580100000|2023-12-14 18:55:00|5956|5955|5956|5955|5958|5957|5950|5950|168685
1702580400000|2023-12-14 19:00:00|5957|5956|5945|5944|5958|5957|5945|5944|420620
1702580700000|2023-12-14 19:05:00|5944|5943|5942|5941|5947|5946|5941|5940|182047
1702581000000|2023-12-14 19:10:00|5941|5940|5941|5940|5943|5942|5939|5938|344805
1702581300000|2023-12-14 19:15:00|5940|5939|5940|5939|5941|5940|5937|5936|134921
1702581600000|2023-12-14 19:20:00|5939|5938|5940|5939|5942|5941|5934|5933|215573
1702581900000|2023-12-14 19:25:00|5941|5940|5938|5937|5946|5945|5938|5937|141841
1702582200000|2023-12-14 19:30:00|5939|5938|5932|5931|5939|5938|5928|5927|107693
1702582500000|2023-12-14 19:35:00|5931|5930|5924|5923|5932|5931|5924|5923|161221
1702582800000|2023-12-14 19:40:00|5925|5924|5924|5923|5925|5924|5919|5918|164098
1702583100000|2023-12-14 19:45:00|5925|5924|5912|5911|5925|5924|5912|5911|211569
1702583400000|2023-12-14 19:50:00|5911|5910|5899|5898|5911|5910|5898|5897|160617
1702583700000|2023-12-14 19:55:00|5898|5897|5905|5904|5905|5904|5898|5897|187531
1702584000000|2023-12-14 20:00:00|5904|5903|5901|5900|5905|5904|5898|5897|196106
1702584300000|2023-12-14 20:05:00|5902|5901|5896|5895|5907|5906|5895|5894|255280
1702584600000|2023-12-14 20:10:00|5895|5894|5883|5882|5895|5894|5882|5881|222424
1702584900000|2023-12-14 20:15:00|5882|5881|5881|5880|5884|5883|5878|5877|289725
1702585200000|2023-12-14 20:20:00|5882|5881|5880|5879|5883|5882|5877|5876|278851
1702585500000|2023-12-14 20:25:00|5881|5880|5895|5894|5895|5894|5881|5880|219912
1702585800000|2023-12-14 20:30:00|5896|5895|5900|5899|5906|5905|5896|5895|210274
1702586100000|2023-12-14 20:35:00|5899|5898|5898|5897|5905|5904|5897|5896|164214
1702586400000|2023-12-14 20:40:00|5899|5898|5894|5893|5899|5898|5894|5893|229046
1702586700000|2023-12-14 20:45:00|5893|5892|5892|5891|5895|5894|5891|5890|319174
1702587000000|2023-12-14 20:50:00|5891|5890|5897|5896|5897|5896|5889|5888|577319
1702587300000|2023-12-14 20:55:00|5896|5895|5906|5904|5906|5905|5891|5890|1325767
1702587600000|2023-12-14 21:00:00|5905|5903|5904|5902|5915|5903|5904|5880|27322
1702587900000|2023-12-14 21:05:00|5905|5903|5905|5904|5905|5904|5905|5903|93170
1702588200000|2023-12-14 21:10:00|5906|5905|5907|5904|5915|5905|5906|5904|1684
1702588500000|2023-12-14 21:15:00|5909|5905|5908|5906|5915|5908|5908|5905|24115
1702588800000|2023-12-14 21:20:00|5907|5892|5904|5901|5907|5901|5902|5892|12472
1702589100000|2023-12-14 21:25:00|5902|5900|5900|5897|5904|5901|5900|5892|1155
1702589400000|2023-12-14 21:30:00|5902||5902||5902||5902||84
1702589700000|2023-12-14 21:35:00|5901|5892|5898|5896|5901|5896|5892|5880|3828
1702590000000|2023-12-14 21:40:00|5902|5898|5902|5899|5902|5899|5902|5898|396
1702590300000|2023-12-14 21:45:00|5901||5901||5901||5900||7046
1702590600000|2023-12-14 21:50:00|||||||||98
1702590900000|2023-12-14 21:55:00|||||||||27
1702591200000|2023-12-14 22:00:00|||||||||110
1702591500000|2023-12-14 22:05:00|||||||||169
1702591800000|2023-12-14 22:10:00|5900||5900||5900||5900||218
1702592100000|2023-12-14 22:15:00|||||||||158
1702592400000|2023-12-14 22:20:00|||||||||85
1702592700000|2023-12-14 22:25:00|||||||||27
1702593000000|2023-12-14 22:30:00|||||||||104
1702593300000|2023-12-14 22:35:00|||||||||497
1702593600000|2023-12-14 22:40:00|||||||||34
1702593900000|2023-12-14 22:45:00||5898||5898||5898||5898|247
1702594200000|2023-12-14 22:50:00|5899||5900||5900||5899||149
1702594500000|2023-12-14 22:55:00|5898|5890|5900|5897|5900|5897|5898|5886|329
1702594800000|2023-12-14 23:00:00|5904|5890|5905|5882|5905|5890|5904|5882|0
1702595100000|2023-12-14 23:05:00|5904|5890|5904|5890|5905|5891|5904|5890|0
1702595400000|2023-12-14 23:10:00|5905|5891|5904|5890|5905|5891|5904|5882|0
1702595700000|2023-12-14 23:15:00|5905||5904||5905||5904||0
1702596000000|2023-12-14 23:20:00|5905|5891|5904|5890|5905|5891|5904|5890|0
1702596300000|2023-12-14 23:25:00|5901|5891|5901|5890|5901|5891|5901|5890|0
1702596600000|2023-12-14 23:30:00|||||||||47
1702596900000|2023-12-14 23:35:00|5892||5899||5900||5892||200
1702597200000|2023-12-14 23:40:00|5897|5895|5901|5900|5901|5900|5896|5891|717
1702597500000|2023-12-14 23:45:00|||||||||570
1702597800000|2023-12-14 23:50:00|||||||||493
1702598100000|2023-12-14 23:55:00|5907|5896|5907|5901|5907|5901|5907|5896|1372
1702598400000|2023-12-15 00:00:00|||||||||240
1702598700000|2023-12-15 00:05:00|5910|5907|5910|5901|5910|5907|5910|5901|143
1702599000000|2023-12-15 00:10:00|||||||||146
1702599300000|2023-12-15 00:15:00|5908|5905|5908|5905|5908|5908|5908|5905|214
1702599600000|2023-12-15 00:20:00|5910|5896|5905|5896|5910|5896|5905|5896|232
1702599900000|2023-12-15 00:25:00|5900|5900|5910|5895|5910|5900|5900|5892|738
1702600200000|2023-12-15 00:30:00||5896||5904||5904||5895|54
1702600500000|2023-12-15 00:35:00||5895||5895||5895||5895|85
1702600800000|2023-12-15 00:40:00|||||||||25
1702601100000|2023-12-15 00:45:00|5904|5900|5910|5900|5910|5900|5904|5900|110
1702601400000|2023-12-15 00:50:00|||||||||284
1702601700000|2023-12-15 00:55:00|||||||||163
1702630800000|2023-12-15 09:00:00|5931|5891|5909|5904|5945|5912|5909|5891|409
1702631100000|2023-12-15 09:05:00|5910|5900|5944|5916|5945|5916|5905|5900|609
1702631400000|2023-12-15 09:10:00|5945|5924|5939|5920|5945|5924|5939|5904|353
1702631700000|2023-12-15 09:15:00||5923||5920||5923||5920|153
1702632000000|2023-12-15 09:20:00|5927|5907|5920|5902|5927|5912|5920|5900|99
1702632300000|2023-12-15 09:25:00||5900||5904||5915||5900|38
1702632600000|2023-12-15 09:30:00||5900||5910||5910||5900|88
1702632900000|2023-12-15 09:35:00||5911||5910||5919||5910|325
1702633200000|2023-12-15 09:40:00|5919||5919||5919||5919||22
1702633500000|2023-12-15 09:45:00|5920|5915|5920|5910|5920|5916|5920|5910|273
1702633800000|2023-12-15 09:50:00|5919||5920||5920||5919||59
1702634100000|2023-12-15 09:55:00|5919||5920||5920||5919||5
1702634400000|2023-12-15 10:00:00|||||||||6
1702634700000|2023-12-15 10:05:00||5915||5910||5916||5910|165
1702635000000|2023-12-15 10:10:00|||||||||27
1702635300000|2023-12-15 10:15:00|||||||||67
1702635600000|2023-12-15 10:20:00|||||||||115
1702635900000|2023-12-15 10:25:00|5916||5920||5920||5916||80
1702636200000|2023-12-15 10:30:00|||||||||22
1702636500000|2023-12-15 10:35:00||5906||5915||5915||5906|21
1702636800000|2023-12-15 10:40:00||5908||5919||5919||5908|201
1702637100000|2023-12-15 10:45:00|||||||||6
1702637400000|2023-12-15 10:50:00||5916||5916||5916||5916|457
1702637700000|2023-12-15 10:55:00||5918||5916||5918||5916|234
1702638000000|2023-12-15 11:00:00|||||||||7
1702638300000|2023-12-15 11:05:00||5918||5918||5918||5918|11
1702638600000|2023-12-15 11:10:00|||||||||59
1702638900000|2023-12-15 11:15:00|||||||||4
1702639200000|2023-12-15 11:20:00|||||||||3
1702639500000|2023-12-15 11:25:00|||||||||60
1702639800000|2023-12-15 11:30:00|||||||||75
1702640100000|2023-12-15 11:35:00|||||||||569
1702640400000|2023-12-15 11:40:00|||||||||128
1702640700000|2023-12-15 11:45:00|||||||||110
1702641000000|2023-12-15 11:50:00|||||||||15
1702641300000|2023-12-15 11:55:00|5924|5920|5940|5918|5944|5927|5924|5918|1042
1702641600000|2023-12-15 12:00:00|5929|5920|5936|5920|5945|5920|5929|5918|653
1702641900000|2023-12-15 12:05:00|5933|5924|5936|5920|5936|5926|5933|5920|43
1702642200000|2023-12-15 12:10:00|5933|5924|5936|5920|5936|5931|5933|5920|377
1702642500000|2023-12-15 12:15:00|5943||5936||5945||5929||66
1702642800000|2023-12-15 12:20:00|5943|5924|5928|5920|5943|5924|5928|5920|21
1702643100000|2023-12-15 12:25:00||5924||5924||5924||5924|48
1702643400000|2023-12-15 12:30:00|5943|5926|5928|5924|5945|5926|5928|5924|137
1702643700000|2023-12-15 12:35:00|5936|5921|5940|5921|5943|5924|5934|5921|4
1702644000000|2023-12-15 12:40:00|5943|5920|5936|5922|5945|5930|5929|5920|946
1702644300000|2023-12-15 12:45:00|5943|5920|5940|5922|5945|5926|5933|5920|283
1702644600000|2023-12-15 12:50:00|5939|5920|5940|5920|5945|5934|5930|5920|406
1702644900000|2023-12-15 12:55:00|5945|5921|5936|5920|5945|5922|5931|5920|50
1702645200000|2023-12-15 13:00:00|5945|5921|5943|5920|5945|5923|5925|5920|2546
1702645500000|2023-12-15 13:05:00|5944||5943||5945||5938||126
1702645800000|2023-12-15 13:10:00|5941|5923|5940|5925|5943|5925|5929|5920|1334
1702646100000|2023-12-15 13:15:00|5935|5920|5943|5920|5943|5920|5932|5920|149
1702646400000|2023-12-15 13:20:00|5940|5925|5943|5925|5943|5926|5935|5925|744
1702646700000|2023-12-15 13:25:00|5934||5934||5934||5934||76
1702647000000|2023-12-15 13:30:00|5933|5927|5927|5925|5934|5927|5927|5925|359
1702647300000|2023-12-15 13:35:00|5925|5921|5924|5920|5925|5921|5924|5920|563
1702647600000|2023-12-15 13:40:00|5923|5918|5923|5920|5927|5922|5921|5918|5789
1702647900000|2023-12-15 13:45:00|5924|5921|5923|5920|5927|5923|5923|5920|873
1702648200000|2023-12-15 13:50:00|5925|5918|5922|5919|5925|5919|5921|5918|928
1702648500000|2023-12-15 13:55:00|5923|5921|5927|5921|5927|5921|5923|5921|266
1702648800000|2023-12-15 14:00:00|5925|5924|5927|5918|5927|5924|5925|5918|913
1702649100000|2023-12-15 14:05:00|5923|5920|5924|5918|5927|5920|5923|5918|521
1702649400000|2023-12-15 14:10:00|5920|5912|5912|5910|5924|5912|5912|5910|856
1702649700000|2023-12-15 14:15:00|5916|5912|5917|5910|5917|5915|5913|5910|859
1702650000000|2023-12-15 14:20:00|5915||5917||5917||5915||461
1702650300000|2023-12-15 14:25:00|5916|5907|5907|5882|5917|5907|5889|5880|3892
1702650600000|2023-12-15 14:30:00|5900|5880|5899|5897|5917|5916|5885|5880|3673421
1702650900000|2023-12-15 14:35:00|5898|5896|5890|5889|5904|5903|5889|5888|167753
1702651200000|2023-12-15 14:40:00|5889|5888|5879|5878|5901|5900|5879|5878|201011
1702651500000|2023-12-15 14:45:00|5880|5879|5898|5897|5899|5898|5871|5870|201547
1702651800000|2023-12-15 14:50:00|5899|5898|5894|5893|5908|5907|5892|5891|165447
1702652100000|2023-12-15 14:55:00|5893|5892|5889|5888|5894|5893|5887|5886|149600
1702652400000|2023-12-15 15:00:00|5890|5889|5879|5878|5893|5892|5878|5877|210566
1702652700000|2023-12-15 15:05:00|5880|5879|5877|5876|5884|5883|5877|5876|108947
1702653000000|2023-12-15 15:10:00|5876|5875|5881|5880|5881|5880|5875|5874|104836
1702653300000|2023-12-15 15:15:00|5880|5879|5885|5884|5889|5888|5877|5876|159116
1702653600000|2023-12-15 15:20:00|5884|5883|5889|5888|5890|5889|5884|5883|129513
1702653900000|2023-12-15 15:25:00|5890|5889|5893|5892|5894|5893|5887|5886|146552
1702654200000|2023-12-15 15:30:00|5892|5891|5897|5896|5903|5902|5892|5891|138042
1702654500000|2023-12-15 15:35:00|5896|5895|5898|5897|5900|5899|5895|5894|95558
1702654800000|2023-12-15 15:40:00|5899|5898|5894|5893|5899|5898|5893|5892|107482
1702655100000|2023-12-15 15:45:00|5893|5892|5898|5897|5898|5897|5892|5891|105787
1702655400000|2023-12-15 15:50:00|5897|5896|5902|5901|5905|5904|5895|5894|160186
1702655700000|2023-12-15 15:55:00|5903|5902|5908|5907|5909|5908|5903|5902|104844
1702656000000|2023-12-15 16:00:00|5909|5908|5903|5902|5910|5909|5903|5902|70541
1702656300000|2023-12-15 16:05:00|5904|5903|5908|5907|5910|5909|5904|5903|80746
1702656600000|2023-12-15 16:10:00|5907|5906|5906|5905|5908|5907|5902|5901|112105
1702656900000|2023-12-15 16:15:00|5907|5906|5906|5905|5907|5906|5904|5903|114036
1702657200000|2023-12-15 16:20:00|5907|5906|5899|5898|5908|5907|5899|5898|87383
1702657500000|2023-12-15 16:25:00|5900|5899|5905|5904|5905|5904|5900|5899|72604
1702657800000|2023-12-15 16:30:00|5906|5905|5909|5908|5915|5914|5906|5905|115771
1702658100000|2023-12-15 16:35:00|5910|5909|5915|5914|5916|5915|5909|5909|102570
1702658400000|2023-12-15 16:40:00|5916|5915|5913|5912|5916|5915|5912|5911|67762
1702658700000|2023-12-15 16:45:00|5914|5913|5914|5913|5915|5914|5914|5913|53532
1702659000000|2023-12-15 16:50:00|5915|5914|5914|5913|5917|5916|5914|5913|87946
1702659300000|2023-12-15 16:55:00|5913|5912|5907|5906|5913|5912|5905|5904|112794
1702659600000|2023-12-15 17:00:00|5908|5907|5908|5907|5911|5910|5907|5906|107042
1702659900000|2023-12-15 17:05:00|5907|5906|5902|5901|5909|5908|5902|5901|112354
1702660200000|2023-12-15 17:10:00|5903|5902|5896|5895|5905|5904|5896|5895|102368
1702660500000|2023-12-15 17:15:00|5895|5894|5902|5901|5902|5901|5895|5894|75891
1702660800000|2023-12-15 17:20:00|5903|5902|5895|5894|5903|5902|5894|5893|97999
1702661100000|2023-12-15 17:25:00|5896|5895|5898|5897|5901|5900|5895|5894|112063
1702661400000|2023-12-15 17:30:00|5899|5898|5899|5898|5900|5899|5897|5896|99441
1702661700000|2023-12-15 17:35:00|5898|5897|5895|5894|5898|5897|5893|5892|78739
1702662000000|2023-12-15 17:40:00|5894|5893|5889|5888|5895|5894|5888|5887|103249
1702662300000|2023-12-15 17:45:00|5888|5887|5889|5888|5893|5892|5887|5886|202738
1702662600000|2023-12-15 17:50:00|5890|5889|5883|5882|5890|5889|5882|5881|99567
1702662900000|2023-12-15 17:55:00|5884|5883|5885|5884|5886|5885|5881|5880|113908
1702663200000|2023-12-15 18:00:00|5884|5883|5869|5868|5884|5883|5869|5868|430799
1702663500000|2023-12-15 18:05:00|5868|5867|5870|5869|5871|5870|5867|5866|152851
1702663800000|2023-12-15 18:10:00|5871|5870|5866|5865|5871|5870|5866|5865|152016
1702664100000|2023-12-15 18:15:00|5867|5866|5862|5861|5867|5866|5861|5860|123125
1702664400000|2023-12-15 18:20:00|5861|5860|5859|5858|5863|5862|5859|5858|188232
1702664700000|2023-12-15 18:25:00|5858|5857|5859|5858|5859|5858|5855|5854|154313
1702665000000|2023-12-15 18:30:00|5860|5859|5859|5858|5861|5860|5858|5857|141216
1702665300000|2023-12-15 18:35:00|5860|5859|5856|5855|5863|5862|5856|5855|176628
1702665600000|2023-12-15 18:40:00|5855|5854|5849|5848|5855|5854|5849|5848|208547
1702665900000|2023-12-15 18:45:00|5848|5847|5845|5844|5850|5849|5843|5842|196356
1702666200000|2023-12-15 18:50:00|5846|5845|5848|5847|5848|5847|5842|5841|231176
1702666500000|2023-12-15 18:55:00|5847|5846|5842|5841|5847|5846|5842|5841|164318
1702666800000|2023-12-15 19:00:00|5843|5842|5834|5833|5844|5843|5834|5833|188009
1702667100000|2023-12-15 19:05:00|5833|5832|5840|5839|5840|5839|5829|5828|149751
1702667400000|2023-12-15 19:10:00|5839|5838|5849|5848|5850|5849|5835|5834|143173
1702667700000|2023-12-15 19:15:00|5850|5849|5858|5857|5862|5861|5850|5849|88066
1702668000000|2023-12-15 19:20:00|5857|5856|5853|5852|5858|5857|5853|5852|84783
1702668300000|2023-12-15 19:25:00|5852|5851|5849|5848|5852|5851|5848|5847|93038
1702668600000|2023-12-15 19:30:00|5850|5849|5850|5849|5851|5850|5847|5846|98478
1702668900000|2023-12-15 19:35:00|5849|5848|5852|5851|5852|5851|5848|5847|110427
1702669200000|2023-12-15 19:40:00|5851|5850|5850|5849|5851|5850|5846|5845|197411
1702669500000|2023-12-15 19:45:00|5851|5850|5848|5847|5851|5850|5847|5846|82411
1702669800000|2023-12-15 19:50:00|5849|5848|5835|5834|5849|5848|5834|5833|232164
1702670100000|2023-12-15 19:55:00|5836|5835|5841|5840|5842|5841|5835|5835|160097
1702670400000|2023-12-15 20:00:00|5842|5841|5840|5839|5844|5843|5839|5838|164084
1702670700000|2023-12-15 20:05:00|5839|5838|5844|5843|5845|5844|5837|5836|166002
1702671000000|2023-12-15 20:10:00|5845|5844|5845|5844|5847|5846|5844|5843|82497
1702671300000|2023-12-15 20:15:00|5844|5843|5845|5844|5850|5849|5844|5843|108879
1702671600000|2023-12-15 20:20:00|5844|5843|5842|5841|5845|5844|5838|5837|186285
1702671900000|2023-12-15 20:25:00|5843|5842|5840|5839|5844|5843|5839|5838|841422
1702672200000|2023-12-15 20:30:00|5839|5838|5835|5834|5839|5838|5834|5833|295555
1702672500000|2023-12-15 20:35:00|5834|5833|5825|5824|5835|5834|5824|5823|380730
1702672800000|2023-12-15 20:40:00|5824|5823|5832|5831|5835|5834|5824|5823|245660
1702673100000|2023-12-15 20:45:00|5833|5832|5826|5825|5835|5834|5824|5823|504947
1702673400000|2023-12-15 20:50:00|5807|5806|5819|5818|5834|5833|5807|5805|1508270
1702673700000|2023-12-15 20:55:00|5820|5819|5855|5853|5876|5875|5792|5791|4417865
1702674000000|2023-12-15 21:00:00|5856|5854|5862|5860|5862|5860|5836|5820|2109091
1702674300000|2023-12-15 21:05:00|5867|5849|5867|5860|5867|5863|5855|5849|97368
1702674600000|2023-12-15 21:10:00|5866|5864|5877|5868|5890|5868|5866|5860|12745309
1702674900000|2023-12-15 21:15:00|5875|5860|5877|5860|5877|5862|5862|5860|16994
1702675200000|2023-12-15 21:20:00|5867||5877||5877||5867||4016
1702675500000|2023-12-15 21:25:00|5869|5866|5869|5860|5869|5866|5869|5860|350
1702675800000|2023-12-15 21:30:00|5868|5861|5868|5862|5868|5862|5867|5861|654
1702676100000|2023-12-15 21:35:00|5867|5863|5865|5862|5867|5863|5864|5862|1627
1702676400000|2023-12-15 21:40:00|5868|5863|5876|5866|5877|5868|5868|5862|971
1702676700000|2023-12-15 21:45:00||5870||5866||5870||5866|794
1702677000000|2023-12-15 21:50:00|5875|5862|5869|5862|5875|5862|5868|5862|6477
1702677300000|2023-12-15 21:55:00|5868|5865|5869|5862|5869|5867|5868|5862|632
1702890000000|2023-12-18 09:00:00|5947|4754|5876|5860|5947|5871|5868|4754|1146
1702890300000|2023-12-18 09:05:00|5872|5857|5872|5861|5876|5866|5869|5857|141
1702890600000|2023-12-18 09:10:00|5873|5860|5870|5862|5873|5867|5870|5857|241
1702890900000|2023-12-18 09:15:00|5873|5868|5873|5868|5873|5868|5872|5868|10
1702891200000|2023-12-18 09:20:00|5872||5872||5872||5872||1
1702891500000|2023-12-18 09:25:00||5867||5868||5868||5867|27
1702891800000|2023-12-18 09:30:00|||||||||188
1702892100000|2023-12-18 09:35:00|5873|5866|5877|5867|5877|5871|5873|5866|1254
1702892400000|2023-12-18 09:40:00||5868||5867||5876||5867|340
1702892700000|2023-12-18 09:45:00|5876|5875|5877|5868|5877|5875|5875|5865|178
1702893000000|2023-12-18 09:50:00|||||||||29
1702893300000|2023-12-18 09:55:00|5880|5874|5880|5874|5890|5876|5876|5874|389
1702893600000|2023-12-18 10:00:00|5879|5866|5880|5865|5887|5876|5878|5865|327
1702893900000|2023-12-18 10:05:00|5878|5867|5880|5867|5887|5867|5878|5867|75
1702894200000|2023-12-18 10:10:00||5865||5866||5874||5865|4
1702894500000|2023-12-18 10:15:00|5887|5865|5876|5868|5887|5868|5876|5865|13
1702894800000|2023-12-18 10:20:00|5877|5866|5887|5870|5887|5873|5877|5866|83
1702895100000|2023-12-18 10:25:00|5884|5875|5887|5875|5887|5875|5884|5875|10
1702895400000|2023-12-18 10:30:00|5886|5872|5886|5872|5887|5872|5886|5872|15
1702895700000|2023-12-18 10:35:00|5887||5886||5887||5885||14
1702896000000|2023-12-18 10:40:00|5887|5875|5887|5875|5887|5875|5885|5875|17
1702896300000|2023-12-18 10:45:00|5886|5870|5886|5870|5887|5870|5877|5870|166
1702896600000|2023-12-18 10:50:00|5885||5886||5886||5885||61
1702896900000|2023-12-18 10:55:00|5884||5884||5887||5880||23
1702897200000|2023-12-18 11:00:00|5882|5863|5872|5860|5887|5863|5866|5859|924
1702897500000|2023-12-18 11:05:00|||||||||8
1702897800000|2023-12-18 11:10:00|5877|5864|5877|5860|5877|5867|5876|5860|387
1702898100000|2023-12-18 11:15:00|5876||5877||5877||5876||76
1702898400000|2023-12-18 11:20:00|5876|5861|5876|5860|5877|5871|5876|5860|64
1702898700000|2023-12-18 11:25:00|5875||5876||5877||5874||248
1702899000000|2023-12-18 11:30:00|5875|5864|5876|5864|5877|5866|5875|5861|12
1702899300000|2023-12-18 11:35:00|5874|5861|5874|5860|5874|5864|5874|5860|81
1702899600000|2023-12-18 11:40:00|5870|5864|5871|5861|5874|5864|5870|5860|122
1702899900000|2023-12-18 11:45:00|5874|5860|5869|5861|5874|5862|5869|5860|12
1702900200000|2023-12-18 11:50:00|5874|5860|5874|5864|5874|5864|5872|5860|169
1702900500000|2023-12-18 11:55:00|5872|5867|5874|5862|5874|5867|5870|5860|75
1702900800000|2023-12-18 12:00:00|5871|5863|5872|5861|5874|5863|5867|5860|931
1702901100000|2023-12-18 12:05:00|5874|5860|5872|5855|5874|5860|5860|5853|7453
1702901400000|2023-12-18 12:10:00|5871|5856|5874|5865|5874|5865|5871|5854|366
1702901700000|2023-12-18 12:15:00|5872|5864|5874|5862|5874|5864|5871|5860|149
1702902000000|2023-12-18 12:20:00||5860||5865||5865||5860|26
1702902300000|2023-12-18 12:25:00|5873||5874||5874||5873||31
1702902600000|2023-12-18 12:30:00|5871||5874||5874||5871||55
1702902900000|2023-12-18 12:35:00|5873|5866|5873|5866|5873|5866|5873|5865|50
1702903200000|2023-12-18 12:40:00|5872||5871||5872||5871||29
1702903500000|2023-12-18 12:45:00|5872|5869|5874|5866|5874|5873|5872|5866|1615
1702903800000|2023-12-18 12:50:00||5867||5866||5867||5866|16
1702904100000|2023-12-18 12:55:00||5870||5866||5870||5866|57
1702904400000|2023-12-18 13:00:00|5873|5867|5874|5866|5874|5870|5872|5866|1982
1702904700000|2023-12-18 13:05:00|5873|5867|5873|5866|5873|5867|5872|5866|235
1702905000000|2023-12-18 13:10:00|5871||5873||5873||5871||35
1702905300000|2023-12-18 13:15:00|||||||||26
1702905600000|2023-12-18 13:20:00|5872|5868|5871|5866|5873|5868|5870|5866|721
1702905900000|2023-12-18 13:25:00|5872|5868|5873|5868|5873|5868|5871|5866|322
1702906200000|2023-12-18 13:30:00|5872|5867|5872|5868|5872|5868|5872|5867|165
1702906500000|2023-12-18 13:35:00|5871|5867|5872|5870|5872|5870|5871|5867|324
1702906800000|2023-12-18 13:40:00|||||||||318
1702907100000|2023-12-18 13:45:00|5874|5871|5874|5870|5874|5872|5873|5870|2812
1702907400000|2023-12-18 13:50:00|5875|5871|5880|5877|5880|5877|5875|5871|3159
1702907700000|2023-12-18 13:55:00|5879|5876|5879|5870|5880|5876|5877|5870|420
1702908000000|2023-12-18 14:00:00|5877|5873|5879|5873|5880|5876|5876|5873|372
1702908300000|2023-12-18 14:05:00|5876|5870|5874|5870|5880|5871|5874|5870|1423
1702908600000|2023-12-18 14:10:00|5880|5871|5880|5873|5880|5873|5880|5871|1131
1702908900000|2023-12-18 14:15:00|5879|5871|5879|5871|5879|5871|5878|5871|1137
1702909200000|2023-12-18 14:20:00|5877|5874|5876|5874|5879|5874|5875|5874|156
1702909500000|2023-12-18 14:25:00|5877|5875|5884|5869|5884|5882|5868|5866|12716
1702909800000|2023-12-18 14:30:00|5881|5877|5889|5887|5894|5891|5871|5870|569118
1702910100000|2023-12-18 14:35:00|5890|5888|5900|5899|5907|5906|5888|5887|384188
1702910400000|2023-12-18 14:40:00|5899|5898|5882|5881|5899|5898|5881|5880|181378
1702910700000|2023-12-18 14:45:00|5883|5882|5882|5881|5890|5889|5872|5871|224018
1702911000000|2023-12-18 14:50:00|5881|5880|5873|5872|5882|5881|5869|5868|147467
1702911300000|2023-12-18 14:55:00|5872|5871|5867|5866|5876|5875|5862|5862|230801
1702911600000|2023-12-18 15:00:00|5866|5865|5873|5872|5873|5872|5863|5862|178008
1702911900000|2023-12-18 15:05:00|5874|5873|5876|5875|5878|5877|5870|5869|145346
1702912200000|2023-12-18 15:10:00|5877|5876|5886|5885|5887|5886|5873|5873|153829
1702912500000|2023-12-18 15:15:00|5887|5886|5881|5880|5890|5889|5877|5876|116940
1702912800000|2023-12-18 15:20:00|5882|5881|5890|5889|5891|5890|5878|5877|80391
1702913100000|2023-12-18 15:25:00|5891|5890|5887|5886|5892|5891|5885|5884|96519
1702913400000|2023-12-18 15:30:00|5888|5887|5893|5892|5896|5895|5887|5886|107608
1702913700000|2023-12-18 15:35:00|5894|5893|5909|5908|5910|5909|5893|5892|154290
1702914000000|2023-12-18 15:40:00|5910|5909|5904|5903|5910|5909|5902|5902|161283
1702914300000|2023-12-18 15:45:00|5903|5902|5913|5912|5917|5916|5903|5902|240459
1702914600000|2023-12-18 15:50:00|5912|5911|5910|5909|5914|5913|5907|5906|143657
1702914900000|2023-12-18 15:55:00|5911|5910|5915|5914|5916|5915|5910|5909|114469
1702915200000|2023-12-18 16:00:00|5916|5915|5918|5917|5921|5920|5912|5911|160162
1702915500000|2023-12-18 16:05:00|5919|5918|5920|5919|5920|5919|5916|5915|116228
1702915800000|2023-12-18 16:10:00|5921|5920|5927|5926|5927|5926|5921|5920|129726
1702916100000|2023-12-18 16:15:00|5926|5925|5928|5927|5928|5927|5923|5922|119817
1702916400000|2023-12-18 16:20:00|5927|5926|5931|5930|5931|5930|5927|5926|95655
1702916700000|2023-12-18 16:25:00|5930|5929|5934|5933|5938|5937|5930|5929|179083
1702917000000|2023-12-18 16:30:00|5935|5934|5946|5945|5947|5946|5935|5934|240674
1702917300000|2023-12-18 16:35:00|5945|5944|5947|5946|5950|5949|5944|5943|139426
1702917600000|2023-12-18 16:40:00|5948|5947|5932|5931|5948|5947|5932|5931|149293
1702917900000|2023-12-18 16:45:00|5931|5932|5935|5934|5935|5934|5929|5928|111827
1702918200000|2023-12-18 16:50:00|5934|5933|5934|5933|5938|5937|5933|5932|91323
1702918500000|2023-12-18 16:55:00|5933|5932|5928|5927|5934|5933|5928|5927|101839
1702918800000|2023-12-18 17:00:00|5927|5926|5932|5931|5933|5932|5924|5923|118796
1702919100000|2023-12-18 17:05:00|5931|5930|5926|5925|5932|5931|5925|5924|83276
1702919400000|2023-12-18 17:10:00|5927|5926|5929|5928|5929|5928|5925|5924|69809
1702919700000|2023-12-18 17:15:00|5930|5929|5935|5934|5935|5934|5930|5929|70639
1702920000000|2023-12-18 17:20:00|5936|5935|5935|5934|5937|5936|5932|5931|99839
1702920300000|2023-12-18 17:25:00|5934|5933|5936|5935|5936|5935|5934|5933|60791
1702920600000|2023-12-18 17:30:00|5937|5936|5937|5936|5941|5940|5935|5934|84926
1702920900000|2023-12-18 17:35:00|5938|5937|5929|5928|5938|5937|5929|5928|78174
1702921200000|2023-12-18 17:40:00|5928|5927|5931|5930|5932|5931|5927|5926|103886
1702921500000|2023-12-18 17:45:00|5930|5929|5925|5924|5930|5929|5923|5922|84078
1702921800000|2023-12-18 17:50:00|5924|5923|5918|5917|5926|5925|5918|5917|56289
1702922100000|2023-12-18 17:55:00|5917|5916|5922|5921|5923|5922|5916|5915|56926
1702922400000|2023-12-18 18:00:00|5923|5922|5920|5919|5924|5923|5920|5919|62116
1702922700000|2023-12-18 18:05:00|5921|5920|5921|5920|5922|5921|5920|5919|41386
1702923000000|2023-12-18 18:10:00|5920|5919|5922|5921|5924|5923|5920|5919|76972
1702923300000|2023-12-18 18:15:00|5921|5920|5916|5915|5921|5921|5916|5915|72297
1702923600000|2023-12-18 18:20:00|5915|5914|5917|5916|5917|5916|5913|5912|63575
1702923900000|2023-12-18 18:25:00|5918|5917|5915|5914|5919|5918|5914|5913|71519
1702924200000|2023-12-18 18:30:00|5916|5915|5915|5914|5917|5916|5914|5913|69518
1702924500000|2023-12-18 18:35:00|5916|5915|5910|5909|5916|5915|5909|5908|71239
1702924800000|2023-12-18 18:40:00|5909|5908|5914|5913|5914|5913|5909|5908|72384
1702925100000|2023-12-18 18:45:00|5913|5912|5915|5914|5916|5915|5913|5912|69397
1702925400000|2023-12-18 18:50:00|5914|5913|5915|5914|5915|5914|5914|5913|64485
1702925700000|2023-12-18 18:55:00|5914|5913|5915|5914|5915|5914|5914|5913|48789
1702926000000|2023-12-18 19:00:00|5916|5915|5916|5915|5917|5916|5914|5913|89964
1702926300000|2023-12-18 19:05:00|5917|5916|5912|5911|5919|5918|5912|5911|64579
1702926600000|2023-12-18 19:10:00|5911|5912|5907|5906|5911|5912|5907|5906|84308
1702926900000|2023-12-18 19:15:00|5908|5907|5914|5913|5914|5913|5908|5907|76647
1702927200000|2023-12-18 19:20:00|5915|5914|5915|5914|5916|5915|5915|5914|99484
1702927500000|2023-12-18 19:25:00|5914|5913|5912|5911|5914|5913|5905|5904|97819
1702927800000|2023-12-18 19:30:00|5911|5910|5906|5905|5912|5911|5906|5905|93350
1702928100000|2023-12-18 19:35:00|5907|5906|5908|5907|5910|5909|5906|5905|69779
1702928400000|2023-12-18 19:40:00|5907|5906|5911|5910|5911|5910|5906|5905|59496
1702928700000|2023-12-18 19:45:00|5912|5911|5909|5908|5914|5913|5908|5907|154594
1702929000000|2023-12-18 19:50:00|5908|5907|5909|5908|5910|5909|5907|5906|77372
1702929300000|2023-12-18 19:55:00|5910|5909|5907|5906|5910|5909|5904|5903|94181
1702929600000|2023-12-18 20:00:00|5906|5905|5906|5905|5909|5908|5905|5904|106573
1702929900000|2023-12-18 20:05:00|5907|5906|5906|5905|5907|5906|5906|5905|59885
1702930200000|2023-12-18 20:10:00|5905|5904|5903|5902|5907|5906|5902|5901|103246
1702930500000|2023-12-18 20:15:00|5904|5903|5903|5902|5906|5905|5903|5902|116164
1702930800000|2023-12-18 20:20:00|5904|5903|5907|5906|5909|5908|5903|5902|118971
1702931100000|2023-12-18 20:25:00|5908|5907|5908|5907|5909|5908|5906|5905|103797
1702931400000|2023-12-18 20:30:00|5907|5906|5906|5905|5908|5907|5906|5905|103204
1702931700000|2023-12-18 20:35:00|5907|5906|5906|5905|5908|5907|5905|5904|136468
1702932000000|2023-12-18 20:40:00|5907|5906|5904|5903|5907|5906|5902|5901|153830
1702932300000|2023-12-18 20:45:00|5905|5904|5904|5903|5905|5904|5901|5900|265466
1702932600000|2023-12-18 20:50:00|5903|5902|5899|5898|5903|5902|5899|5898|363283
1702932900000|2023-12-18 20:55:00|5898|5897|5902|5901|5903|5902|5896|5895|1118268
1702933200000|2023-12-18 21:00:00|5903|5900|5903|5896|5915|5900|5903|5895|147884
1702933500000|2023-12-18 21:05:00|||||||||42367
1702933800000|2023-12-18 21:10:00|5902|5898|5903|5896|5903|5898|5902|5896|63
1702934100000|2023-12-18 21:15:00|5902||5903||5903||5902||865
1702934400000|2023-12-18 21:20:00|5902||5903||5903||5902||35
1702934700000|2023-12-18 21:25:00|5902|5898|5900|5898|5902|5898|5900|5898|32
1702935000000|2023-12-18 21:30:00|5902|5896|5900|5896|5902|5897|5900|5896|312
1702935300000|2023-12-18 21:35:00|5899|5898|5892|5891|5899|5898|5890|5887|5068
1702935600000|2023-12-18 21:40:00|||||||||580
1702935900000|2023-12-18 21:45:00||5890||5890||5890||5890|144
1702936200000|2023-12-18 21:50:00|5893|5892|5896|5895|5902|5895|5893|5892|647
1702936500000|2023-12-18 21:55:00|5897|5892|5897|5892|5897|5892|5896|5892|28
1702936800000|2023-12-18 22:00:00||5893||5894||5894||5893|747
1702937100000|2023-12-18 22:05:00|||||||||933
1702937400000|2023-12-18 22:10:00|5900|5896|5896|5895|5900|5896|5896|5894|772
1702937700000|2023-12-18 22:15:00|||||||||33
1702938000000|2023-12-18 22:20:00|||||||||84
1702938300000|2023-12-18 22:25:00||5893||5893||5893||5893|54
1702938600000|2023-12-18 22:30:00|||||||||46
1702938900000|2023-12-18 22:35:00|||||||||48
1702939200000|2023-12-18 22:40:00|5902|5895|5902|5896|5902|5896|5902|5895|214
1702939500000|2023-12-18 22:45:00|||||||||73
1702939800000|2023-12-18 22:50:00|||||||||24
1702940100000|2023-12-18 22:55:00|||||||||19
1702940400000|2023-12-18 23:00:00|||||||||16
1702940700000|2023-12-18 23:05:00|||||||||27
1702941000000|2023-12-18 23:10:00||5895||5895||5895||5895|10
1702941300000|2023-12-18 23:15:00|||||||||17
1702941600000|2023-12-18 23:20:00|||||||||22
1702941900000|2023-12-18 23:25:00|||||||||12
1702942200000|2023-12-18 23:30:00|||||||||68
1702942500000|2023-12-18 23:35:00|||||||||11
1702942800000|2023-12-18 23:40:00|||||||||3
1702943100000|2023-12-18 23:45:00|||||||||15
1702943400000|2023-12-18 23:50:00|||||||||108
1702943700000|2023-12-18 23:55:00|||||||||13
1702944000000|2023-12-19 00:00:00|||||||||31
1702944300000|2023-12-19 00:05:00|||||||||10
1702944600000|2023-12-19 00:10:00|5900||5900||5900||5900||13
1702944900000|2023-12-19 00:15:00|||||||||58
1702945200000|2023-12-19 00:20:00|||||||||163
1702945500000|2023-12-19 00:25:00|||||||||43
1702945800000|2023-12-19 00:30:00|||||||||36
1702946100000|2023-12-19 00:35:00|||||||||39
1702946400000|2023-12-19 00:40:00|||||||||9
1702946700000|2023-12-19 00:45:00|||||||||33
1702947000000|2023-12-19 00:50:00|||||||||182
1702947300000|2023-12-19 00:55:00||5898||5895||5898||5895|123
1702976400000|2023-12-19 09:00:00|7000|4754|5907|5903|7000|5903|5890|4754|1386
1702976700000|2023-12-19 09:05:00||5904||5903||5904||5903|122
1702977000000|2023-12-19 09:10:00|5906|5896|5907|5896|5907|5899|5906|5895|56
1702977300000|2023-12-19 09:15:00||5899||5896||5901||5894|4
1702977600000|2023-12-19 09:20:00|5906|5894|5900|5894|5907|5896|5900|5894|261
1702977900000|2023-12-19 09:25:00|||||||||18
1702978200000|2023-12-19 09:30:00|5895|5892|5895|5887|5895|5892|5895|5887|144
1702978500000|2023-12-19 09:35:00|5890|5888|5903|5887|5903|5892|5890|5887|444
1702978800000|2023-12-19 09:40:00|5900|5891|5903|5894|5903|5894|5900|5887|49
1702979100000|2023-12-19 09:45:00|5907|5895|5907|5894|5907|5895|5901|5892|186
1702979400000|2023-12-19 09:50:00||5892||5896||5896||5889|0
1702979700000|2023-12-19 09:55:00|5904|5895|5904|5890|5904|5895|5904|5890|12
1702980000000|2023-12-19 10:00:00||5891||5890||5895||5890|4
1702980300000|2023-12-19 10:05:00||5891||5892||5892||5890|2
1702980600000|2023-12-19 10:10:00|5896|5895|5896|5889|5896|5895|5896|5889|123
1702980900000|2023-12-19 10:15:00|||||||||1
1702981200000|2023-12-19 10:20:00||5890||5890||5890||5889|41
1702981500000|2023-12-19 10:25:00||5889||5890||5892||5889|53
1702981800000|2023-12-19 10:30:00||5891||5890||5892||5890|22
1702982100000|2023-12-19 10:35:00|||||||||4
1702982400000|2023-12-19 10:40:00|5900|5894|5906|5890|5906|5894|5900|5890|229
1702982700000|2023-12-19 10:45:00|5904|5894|5906|5894|5906|5895|5904|5892|11
1702983000000|2023-12-19 10:50:00|5902|5892|5906|5890|5906|5896|5900|5890|9
1702983300000|2023-12-19 10:55:00|5896|5894|5906|5890|5906|5894|5896|5890|64
1702983600000|2023-12-19 11:00:00|5901||5901||5906||5895||23
1702983900000|2023-12-19 11:05:00|5900|5889|5905|5888|5905|5893|5898|5887|272
1702984200000|2023-12-19 11:10:00|5900||5900||5900||5900||30
1702984500000|2023-12-19 11:15:00||5889||5888||5889||5888|0
1702984800000|2023-12-19 11:20:00||5892||5892||5892||5892|2
1702985100000|2023-12-19 11:25:00|5905|5888|5899|5888|5905|5892|5898|5888|209
1702985400000|2023-12-19 11:30:00|5897|5889|5896|5887|5902|5889|5896|5887|9
1702985700000|2023-12-19 11:35:00||5888||5888||5888||5888|55
1702986000000|2023-12-19 11:40:00||5890||5888||5890||5888|65
1702986300000|2023-12-19 11:45:00||5890||5888||5890||5888|61
1702986600000|2023-12-19 11:50:00||5887||5889||5889||5887|36
1702986900000|2023-12-19 11:55:00||5892||5890||5892||5889|42
1702987200000|2023-12-19 12:00:00|5900|5894|5900|5894|5900|5897|5900|5894|953
1702987500000|2023-12-19 12:05:00|||||||||90
1702987800000|2023-12-19 12:10:00|5902|5899|5902|5899|5902|5899|5902|5899|13
1702988100000|2023-12-19 12:15:00|||||||||105
1702988400000|2023-12-19 12:20:00|5901|5894|5902|5894|5902|5898|5901|5894|139
1702988700000|2023-12-19 12:25:00||5896||5894||5896||5894|83
1702989000000|2023-12-19 12:30:00||5895||5896||5899||5895|153
1702989300000|2023-12-19 12:35:00|||||||||23
1702989600000|2023-12-19 12:40:00||5897||5896||5897||5896|10
1702989900000|2023-12-19 12:45:00||5897||5900||5900||5896|30
1702990200000|2023-12-19 12:50:00|5906|5901|5906|5900|5906|5901|5903|5900|186
1702990500000|2023-12-19 12:55:00|5907|5901|5907|5900|5907|5901|5907|5900|406
1702990800000|2023-12-19 13:00:00|5905||5907||5907||5904||837
1702991100000|2023-12-19 13:05:00|5906||5906||5906||5906||42
1702991400000|2023-12-19 13:10:00|5907|5903|5907|5900|5907|5903|5906|5900|50
1702991700000|2023-12-19 13:15:00|5906|5901|5907|5900|5907|5903|5906|5900|422
1702992000000|2023-12-19 13:20:00|||||||||34
1702992300000|2023-12-19 13:25:00|5905||5907||5907||5905||83
1702992600000|2023-12-19 13:30:00|5905||5901||5907||5901||373
1702992900000|2023-12-19 13:35:00|||||||||136
1702993200000|2023-12-19 13:40:00|||||||||124
1702993500000|2023-12-19 13:45:00|||||||||182
1702993800000|2023-12-19 13:50:00|5902||5901||5902||5901||310
1702994100000|2023-12-19 13:55:00|||||||||89
1702994400000|2023-12-19 14:00:00|5905|5902|5907|5901|5907|5905|5905|5900|724
1702994700000|2023-12-19 14:05:00|5906|5900|5907|5900|5907|5901|5906|5900|606
1702995000000|2023-12-19 14:10:00|5904|5902|5907|5902|5907|5902|5904|5902|189
1702995300000|2023-12-19 14:15:00|5904|5900|5907|5900|5907|5902|5904|5900|167
1702995600000|2023-12-19 14:20:00|5906|5897|5904|5900|5907|5903|5901|5894|1899
1702995900000|2023-12-19 14:25:00|5907|5901|5907|5900|5907|5903|5903|5900|1618
1702996200000|2023-12-19 14:30:00|5906|5898|5904|5902|5910|5909|5896|5895|389245
1702996500000|2023-12-19 14:35:00|5903|5901|5888|5887|5903|5902|5886|5885|141135
1702996800000|2023-12-19 14:40:00|5887|5886|5880|5879|5895|5894|5876|5875|144768
1702997100000|2023-12-19 14:45:00|5881|5880|5902|5901|5903|5901|5881|5880|114322
1702997400000|2023-12-19 14:50:00|5903|5902|5918|5917|5921|5920|5903|5902|137432
1702997700000|2023-12-19 14:55:00|5917|5916|5911|5910|5918|5917|5910|5909|133355
1702998000000|2023-12-19 15:00:00|5910|5909|5910|5909|5913|5912|5904|5903|204393
1702998300000|2023-12-19 15:05:00|5911|5910|5915|5914|5916|5915|5911|5910|85294
1702998600000|2023-12-19 15:10:00|5916|5915|5911|5910|5918|5917|5909|5908|94867
1702998900000|2023-12-19 15:15:00|5910|5909|5910|5909|5913|5912|5906|5905|77376
1702999200000|2023-12-19 15:20:00|5911|5910|5908|5907|5917|5916|5908|5907|72901
1702999500000|2023-12-19 15:25:00|5907|5906|5899|5898|5909|5908|5898|5897|71561
1702999800000|2023-12-19 15:30:00|5898|5897|5899|5898|5902|5901|5896|5895|56410
1703000100000|2023-12-19 15:35:00|5900|5899|5903|5902|5903|5902|5897|5896|76788
1703000400000|2023-12-19 15:40:00|5904|5903|5902|5901|5908|5907|5902|5901|126841
1703000700000|2023-12-19 15:45:00|5903|5902|5910|5909|5914|5913|5903|5902|102900
1703001000000|2023-12-19 15:50:00|5911|5910|5905|5904|5911|5910|5904|5903|77326
1703001300000|2023-12-19 15:55:00|5904|5903|5908|5907|5908|5907|5903|5902|55189
1703001600000|2023-12-19 16:00:00|5907|5906|5900|5899|5907|5907|5899|5898|119044
1703001900000|2023-12-19 16:05:00|5901|5900|5904|5903|5904|5904|5899|5898|161417
1703002200000|2023-12-19 16:10:00|5903|5902|5906|5905|5907|5906|5903|5902|96281
1703002500000|2023-12-19 16:15:00|5907|5906|5898|5897|5907|5906|5898|5897|143130
1703002800000|2023-12-19 16:20:00|5899|5898|5898|5897|5901|5900|5897|5896|76099
1703003100000|2023-12-19 16:25:00|5899|5898|5901|5900|5903|5902|5899|5898|121584
1703003400000|2023-12-19 16:30:00|5900|5899|5900|5899|5902|5901|5896|5895|93862
1703003700000|2023-12-19 16:35:00|5899|5898|5899|5898|5903|5902|5896|5895|106753
1703004000000|2023-12-19 16:40:00|5900|5899|5898|5897|5900|5899|5896|5895|70009
1703004300000|2023-12-19 16:45:00|5897|5896|5896|5895|5897|5896|5894|5893|72874
1703004600000|2023-12-19 16:50:00|5895|5894|5891|5890|5896|5895|5889|5888|92108
1703004900000|2023-12-19 16:55:00|5890|5889|5895|5894|5898|5897|5890|5889|106797
1703005200000|2023-12-19 17:00:00|5894|5893|5895|5894|5896|5895|5889|5888|88650
1703005500000|2023-12-19 17:05:00|5894|5893|5897|5896|5898|5897|5893|5892|67097
1703005800000|2023-12-19 17:10:00|5896|5895|5897|5896|5898|5897|5896|5895|57758
1703006100000|2023-12-19 17:15:00|5898|5897|5891|5890|5898|5897|5891|5890|89469
1703006400000|2023-12-19 17:20:00|5890|5889|5888|5887|5892|5891|5886|5885|64763
1703006700000|2023-12-19 17:25:00|5887|5886|5884|5883|5887|5886|5884|5883|41949
1703007000000|2023-12-19 17:30:00|5885|5884|5885|5884|5888|5887|5884|5883|63090
1703007300000|2023-12-19 17:35:00|5886|5885|5882|5881|5886|5885|5882|5881|77631
1703007600000|2023-12-19 17:40:00|5883|5882|5885|5884|5885|5884|5881|5881|70657
1703007900000|2023-12-19 17:45:00|5886|5885|5887|5886|5889|5888|5885|5884|86310
1703008200000|2023-12-19 17:50:00|5886|5885|5891|5890|5892|5891|5885|5884|61693
1703008500000|2023-12-19 17:55:00|5892|5891|5891|5890|5894|5893|5890|5889|48204
1703008800000|2023-12-19 18:00:00|5890|5889|5887|5886|5890|5889|5886|5885|48047
1703009100000|2023-12-19 18:05:00|5888|5887|5889|5888|5893|5892|5888|5887|65217
1703009400000|2023-12-19 18:10:00|5890|5889|5890|5889|5893|5892|5890|5889|60302
1703009700000|2023-12-19 18:15:00|5891|5890|5887|5886|5891|5890|5886|5885|64838
1703010000000|2023-12-19 18:20:00|5886|5885|5888|5887|5890|5889|5885|5884|56076
1703010300000|2023-12-19 18:25:00|5889|5888|5890|5889|5891|5890|5888|5887|35503
1703010600000|2023-12-19 18:30:00|5889|5888|5888|5887|5890|5889|5888|5887|46217
1703010900000|2023-12-19 18:35:00|5887|5886|5890|5889|5890|5889|5886|5885|56576
1703011200000|2023-12-19 18:40:00|5891|5890|5892|5891|5893|5892|5889|5888|69500
1703011500000|2023-12-19 18:45:00|5893|5892|5895|5894|5895|5894|5893|5892|44131
1703011800000|2023-12-19 18:50:00|5894|5893|5896|5895|5899|5898|5894|5893|118142
1703012100000|2023-12-19 18:55:00|5895|5894|5894|5893|5895|5894|5892|5891|54290
1703012400000|2023-12-19 19:00:00|5895|5894|5897|5896|5898|5897|5895|5894|88495
1703012700000|2023-12-19 19:05:00|5898|5897|5897|5896|5898|5897|5894|5893|97876
1703013000000|2023-12-19 19:10:00|5896|5895|5892|5891|5897|5896|5892|5891|60523
1703013300000|2023-12-19 19:15:00|5891|5890|5885|5884|5892|5891|5885|5884|76248
1703013600000|2023-12-19 19:20:00|5886|5885|5887|5886|5889|5888|5886|5885|82072
1703013900000|2023-12-19 19:25:00|5886|5885|5885|5884|5887|5886|5884|5883|71595
1703014200000|2023-12-19 19:30:00|5886|5885|5888|5887|5888|5887|5884|5883|56640
1703014500000|2023-12-19 19:35:00|5887|5886|5889|5888|5890|5889|5887|5886|68285
1703014800000|2023-12-19 19:40:00|5890|5889|5885|5884|5890|5889|5884|5883|66934
1703015100000|2023-12-19 19:45:00|5884|5883|5881|5880|5884|5883|5881|5880|91261
1703015400000|2023-12-19 19:50:00|5880|5879|5878|5877|5880|5879|5877|5876|115552
1703015700000|2023-12-19 19:55:00|5879|5878|5880|5879|5881|5880|5878|5877|93190
1703016000000|2023-12-19 20:00:00|5879|5878|5877|5876|5880|5879|5877|5876|129013
1703016300000|2023-12-19 20:05:00|5876|5875|5878|5877|5878|5877|5874|5873|174672
1703016600000|2023-12-19 20:10:00|5877|5876|5874|5873|5879|5878|5873|5872|93346
1703016900000|2023-12-19 20:15:00|5873|5872|5873|5872|5876|5875|5872|5871|95661
1703017200000|2023-12-19 20:20:00|5872|5871|5870|5869|5873|5872|5867|5866|153297
1703017500000|2023-12-19 20:25:00|5869|5868|5868|5867|5872|5871|5865|5864|166715
1703017800000|2023-12-19 20:30:00|5869|5868|5869|5868|5870|5869|5867|5866|167903
1703018100000|2023-12-19 20:35:00|5868|5867|5867|5866|5872|5871|5864|5863|234362
1703018400000|2023-12-19 20:40:00|5868|5867|5870|5869|5871|5870|5865|5864|218620
1703018700000|2023-12-19 20:45:00|5869|5868|5870|5869|5872|5871|5867|5866|207466
1703019000000|2023-12-19 20:50:00|5869|5868|5875|5874|5875|5874|5867|5866|366129
1703019300000|2023-12-19 20:55:00|5876|5875|5883|5882|5883|5882|5874|5873|606677
1703019600000|2023-12-19 21:00:00|5882|5879|5882|5877|5882|5879|5881|5862|1179956
1703019900000|2023-12-19 21:05:00|||||||||23058
1703020200000|2023-12-19 21:10:00|5881||5879||5882||5879||6127
1703020500000|2023-12-19 21:15:00|5880|5879|5882|5879|5882|5879|5880|5879|664
1703020800000|2023-12-19 21:20:00|5880||5882||5882||5880||6402
1703021100000|2023-12-19 21:25:00|5880||5880||5880||5880||371
1703021400000|2023-12-19 21:30:00|||||||||3213
1703021700000|2023-12-19 21:35:00|||||||||51
1703022000000|2023-12-19 21:40:00|||||||||171
1703022300000|2023-12-19 21:45:00|||||||||105
1703022600000|2023-12-19 21:50:00|||||||||17
1703022900000|2023-12-19 21:55:00|5882||5880||5882||5880||268666
1703023200000|2023-12-19 22:00:00|||||||||144
1703023500000|2023-12-19 22:05:00|||||||||116
1703023800000|2023-12-19 22:10:00|||||||||123
1703024100000|2023-12-19 22:15:00|||||||||753
1703024400000|2023-12-19 22:20:00|||||||||48
1703024700000|2023-12-19 22:25:00|||||||||42
1703025000000|2023-12-19 22:30:00|||||||||147
1703025300000|2023-12-19 22:35:00||5870||5879||5879||5870|3402
1703025600000|2023-12-19 22:40:00|||||||||119
1703025900000|2023-12-19 22:45:00||5870||5871||5871||5870|234
1703026200000|2023-12-19 22:50:00||5872||5872||5872||5872|140
1703026500000|2023-12-19 22:55:00|||||||||42
1703026800000|2023-12-19 23:00:00|5876|5876|5880|5876|5880|5876|5876|5876|578
1703027100000|2023-12-19 23:05:00||5877||5879||5879||5877|232
1703027400000|2023-12-19 23:10:00|5882|5877|5882|5878|5882|5878|5882|5877|4327
1703027700000|2023-12-19 23:15:00|5884|5877|5884|5880|5884|5880|5884|5877|196
1703028000000|2023-12-19 23:20:00|5885|5877|5885|5883|5885|5883|5885|5877|115
1703028300000|2023-12-19 23:25:00|5887|5877|5885|5877|5887|5885|5885|5877|451
1703028600000|2023-12-19 23:30:00|||||||||21
1703028900000|2023-12-19 23:35:00|||||||||43
1703029200000|2023-12-19 23:40:00|||||||||24
1703029500000|2023-12-19 23:45:00||5881||5881||5881||5877|28
1703029800000|2023-12-19 23:50:00|5883||5883||5883||5883||150
1703030100000|2023-12-19 23:55:00||5877||5877||5877||5877|124
1703030400000|2023-12-20 00:00:00|||||||||9
1703030700000|2023-12-20 00:05:00|||||||||118
1703031000000|2023-12-20 00:10:00||5878||5878||5878||5878|20
1703031300000|2023-12-20 00:15:00|||||||||211
1703031600000|2023-12-20 00:20:00|||||||||75
1703031900000|2023-12-20 00:25:00|||||||||19
1703032200000|2023-12-20 00:30:00|||||||||36
1703032500000|2023-12-20 00:35:00|||||||||12
1703032800000|2023-12-20 00:40:00|||||||||17
1703033100000|2023-12-20 00:45:00|||||||||175
1703033400000|2023-12-20 00:50:00|||||||||48
1703033700000|2023-12-20 00:55:00|5885||5885||5885||5885||201
1703062800000|2023-12-20 09:00:00|7000|4754|5896|5884|7000|5887|5887|4754|334
1703063100000|2023-12-20 09:05:00||5883||5883||5883||5883|111
1703063400000|2023-12-20 09:10:00|5895||5894||5895||5894||30
1703063700000|2023-12-20 09:15:00|||||||||32
1703064000000|2023-12-20 09:20:00||5884||5883||5884||5883|19
1703064300000|2023-12-20 09:25:00|5893|5885|5893|5885|5893|5885|5893|5885|7
1703064600000|2023-12-20 09:30:00|||||||||5
1703064900000|2023-12-20 09:35:00|5894||5894||5894||5894||24
1703065200000|2023-12-20 09:40:00|||||||||3
1703065500000|2023-12-20 09:45:00|5896|5886|5894|5885|5896|5886|5894|5885|178
1703065800000|2023-12-20 09:50:00|5890||5889||5890||5886||21
1703066100000|2023-12-20 09:55:00|||||||||50
1703066400000|2023-12-20 10:00:00|5885|5883|5883|5881|5885|5883|5883|5881|633
1703066700000|2023-12-20 10:05:00||5880||5880||5880||5880|56
1703067000000|2023-12-20 10:10:00|||||||||35
1703067300000|2023-12-20 10:15:00||5881||5881||5881||5881|9
1703067600000|2023-12-20 10:20:00|||||||||91
1703067900000|2023-12-20 10:25:00|||||||||11
1703068200000|2023-12-20 10:30:00|||||||||14
1703068500000|2023-12-20 10:35:00|||||||||3
1703068800000|2023-12-20 10:40:00|5882|5880|5883|5880|5883|5880|5882|5880|299
1703069100000|2023-12-20 10:45:00|||||||||6
1703069400000|2023-12-20 10:50:00|||||||||44
1703069700000|2023-12-20 10:55:00|||||||||25
1703070000000|2023-12-20 11:00:00|5882|5878|5883|5878|5883|5878|5879|5876|437
1703070300000|2023-12-20 11:05:00||5879||5879||5879||5879|216
1703070600000|2023-12-20 11:10:00|||||||||49
1703070900000|2023-12-20 11:15:00|||||||||38
1703071200000|2023-12-20 11:20:00|||||||||71
1703071500000|2023-12-20 11:25:00|5881|5878|5880|5878|5881|5878|5880|5878|132
1703071800000|2023-12-20 11:30:00|5879|5876|5879|5876|5879|5876|5879|5876|137
1703072100000|2023-12-20 11:35:00|5880||5880||5880||5880||133
1703072400000|2023-12-20 11:40:00|||||||||119
1703072700000|2023-12-20 11:45:00|||||||||97
1703073000000|2023-12-20 11:50:00|5881||5881||5881||5880||456
1703073300000|2023-12-20 11:55:00|||||||||29
1703073600000|2023-12-20 12:00:00|5882|5878|5883|5878|5883|5878|5882|5878|162
1703073900000|2023-12-20 12:05:00|||||||||61
1703074200000|2023-12-20 12:10:00|||||||||44
1703074500000|2023-12-20 12:15:00|5882|5876|5878|5876|5882|5876|5878|5876|1060
1703074800000|2023-12-20 12:20:00|5875|5875|5875|5874|5875|5875|5875|5874|519
1703075100000|2023-12-20 12:25:00|5874|5872|5878|5872|5878|5873|5874|5872|301
1703075400000|2023-12-20 12:30:00|5873||5873||5873||5873||244
1703075700000|2023-12-20 12:35:00||5870||5870||5870||5870|123
1703076000000|2023-12-20 12:40:00|5870|5868|5870|5866|5870|5868|5870|5866|1262
1703076300000|2023-12-20 12:45:00|5869|5865|5870|5865|5870|5867|5869|5865|144
1703076600000|2023-12-20 12:50:00|5873|5868|5873|5868|5873|5868|5873|5868|483
1703076900000|2023-12-20 12:55:00|5871|5865|5870|5868|5873|5868|5868|5865|1601
1703077200000|2023-12-20 13:00:00|||||||||1942
1703077500000|2023-12-20 13:05:00|||||||||186
1703077800000|2023-12-20 13:10:00|||||||||12
1703078100000|2023-12-20 13:15:00|||||||||69
1703078400000|2023-12-20 13:20:00||5869||5868||5869||5868|316
1703078700000|2023-12-20 13:25:00|||||||||331
1703079000000|2023-12-20 13:30:00|||||||||589
1703079300000|2023-12-20 13:35:00|5869||5870||5870||5869||638
1703079600000|2023-12-20 13:40:00|5869||5870||5870||5869||912
1703079900000|2023-12-20 13:45:00|5869|5871|5873|5871|5873|5871|5869|5871|2228
1703080200000|2023-12-20 13:50:00|5871|5868|5871|5868|5873|5868|5871|5868|209
1703080500000|2023-12-20 13:55:00|5869||5871||5871||5869||170
1703080800000|2023-12-20 14:00:00|5869|5865|5871|5865|5871|5865|5869|5865|985
1703081100000|2023-12-20 14:05:00|5870|5866|5876|5869|5876|5872|5870|5866|2338
1703081400000|2023-12-20 14:10:00|5873|5870|5873|5870|5873|5871|5873|5870|230
1703081700000|2023-12-20 14:15:00|5872|5869|5873|5870|5873|5870|5872|5869|756
1703082000000|2023-12-20 14:20:00|5875|5869|5876|5869|5876|5870|5875|5869|471
1703082300000|2023-12-20 14:25:00|5875|5867|5858|5842|5876|5867|5848|5840|9317
1703082600000|2023-12-20 14:30:00|5857|5840|5864|5861|5868|5867|5843|5840|432613
1703082900000|2023-12-20 14:35:00|5863|5860|5851|5850|5866|5865|5848|5847|109056
1703083200000|2023-12-20 14:40:00|5850|5849|5856|5855|5856|5855|5846|5845|124015
1703083500000|2023-12-20 14:45:00|5855|5854|5854|5853|5859|5858|5849|5848|81035
1703083800000|2023-12-20 14:50:00|5855|5854|5852|5851|5858|5857|5851|5850|66253
1703084100000|2023-12-20 14:55:00|5851|5850|5854|5853|5858|5858|5851|5850|57499
1703084400000|2023-12-20 15:00:00|5853|5852|5844|5843|5857|5856|5844|5843|134674
1703084700000|2023-12-20 15:05:00|5845|5844|5838|5837|5847|5846|5837|5836|83014
1703085000000|2023-12-20 15:10:00|5839|5838|5837|5836|5845|5844|5835|5834|77255
1703085300000|2023-12-20 15:15:00|5838|5837|5845|5844|5845|5844|5835|5834|134972
1703085600000|2023-12-20 15:20:00|5844|5843|5843|5842|5851|5850|5843|5842|71002
1703085900000|2023-12-20 15:25:00|5842|5841|5841|5840|5845|5844|5840|5839|71383
1703086200000|2023-12-20 15:30:00|5842|5841|5844|5843|5849|5848|5842|5841|84474
1703086500000|2023-12-20 15:35:00|5845|5844|5840|5839|5847|5846|5838|5837|84339
1703086800000|2023-12-20 15:40:00|5839|5838|5837|5836|5841|5840|5836|5835|59885
1703087100000|2023-12-20 15:45:00|5836|5835|5837|5836|5840|5839|5836|5835|70596
1703087400000|2023-12-20 15:50:00|5838|5837|5842|5841|5843|5842|5838|5837|62780
1703087700000|2023-12-20 15:55:00|5843|5842|5836|5835|5844|5843|5836|5835|132201
1703088000000|2023-12-20 16:00:00|5835|5834|5836|5835|5837|5836|5832|5831|132218
1703088300000|2023-12-20 16:05:00|5837|5836|5830|5829|5837|5836|5829|5828|82012
1703088600000|2023-12-20 16:10:00|5831|5830|5830|5829|5831|5830|5827|5826|95322
1703088900000|2023-12-20 16:15:00|5831|5830|5832|5831|5833|5832|5829|5828|67206
1703089200000|2023-12-20 16:20:00|5833|5832|5828|5827|5834|5833|5828|5827|68564
1703089500000|2023-12-20 16:25:00|5829|5828|5834|5833|5834|5833|5827|5826|94049
1703089800000|2023-12-20 16:30:00|5835|5834|5831|5830|5838|5837|5831|5830|189917
1703090100000|2023-12-20 16:35:00|5830|5829|5827|5826|5830|5829|5825|5824|103928
1703090400000|2023-12-20 16:40:00|5828|5827|5829|5828|5833|5832|5828|5827|73886
1703090700000|2023-12-20 16:45:00|5828|5827|5824|5823|5828|5827|5821|5820|130299
1703091000000|2023-12-20 16:50:00|5823|5822|5825|5824|5827|5827|5822|5821|114128
1703091300000|2023-12-20 16:55:00|5824|5823|5822|5821|5824|5823|5820|5819|73632
1703091600000|2023-12-20 17:00:00|5821|5820|5822|5821|5824|5823|5821|5820|73170
1703091900000|2023-12-20 17:05:00|5821|5820|5820|5819|5821|5820|5818|5817|95991
1703092200000|2023-12-20 17:10:00|5821|5820|5820|5819|5822|5821|5820|5819|57444
1703092500000|2023-12-20 17:15:00|5821|5820|5824|5823|5825|5824|5821|5820|118912
1703092800000|2023-12-20 17:20:00|5825|5824|5818|5817|5825|5824|5818|5817|70934
1703093100000|2023-12-20 17:25:00|5817|5816|5817|5816|5818|5817|5814|5813|89561
1703093400000|2023-12-20 17:30:00|5818|5817|5819|5818|5823|5822|5818|5817|76928
1703093700000|2023-12-20 17:35:00|5818|5817|5818|5817|5819|5818|5817|5816|61909
1703094000000|2023-12-20 17:40:00|5817|5816|5820|5819|5822|5821|5816|5815|62367
1703094300000|2023-12-20 17:45:00|5819|5818|5821|5820|5821|5820|5819|5818|61525
1703094600000|2023-12-20 17:50:00|5820|5819|5819|5818|5821|5820|5819|5818|36750
1703094900000|2023-12-20 17:55:00|5818|5817|5818|5817|5820|5819|5817|5816|68779
1703095200000|2023-12-20 18:00:00|5819|5818|5825|5824|5825|5824|5819|5818|79116
1703095500000|2023-12-20 18:05:00|5824|5823|5821|5820|5825|5824|5821|5820|36907
1703095800000|2023-12-20 18:10:00|5820|5819|5820|5819|5821|5820|5820|5819|52879
1703096100000|2023-12-20 18:15:00|5819|5818|5821|5820|5823|5822|5819|5818|79656
1703096400000|2023-12-20 18:20:00|5822|5821|5826|5825|5827|5826|5821|5820|76003
1703096700000|2023-12-20 18:25:00|5825|5824|5824|5823|5828|5827|5824|5823|117146
1703097000000|2023-12-20 18:30:00|5825|5824|5825|5824|5828|5827|5824|5823|69502
1703097300000|2023-12-20 18:35:00|5826|5825|5823|5822|5826|5825|5821|5820|70001
1703097600000|2023-12-20 18:40:00|5824|5823|5827|5826|5828|5827|5824|5823|88651
1703097900000|2023-12-20 18:45:00|5826|5825|5829|5828|5830|5829|5825|5824|78712
1703098200000|2023-12-20 18:50:00|5830|5829|5831|5830|5831|5830|5828|5827|98373
1703098500000|2023-12-20 18:55:00|5830|5829|5824|5823|5830|5829|5824|5823|62163
1703098800000|2023-12-20 19:00:00|5823|5822|5823|5822|5823|5822|5821|5820|103869
1703099100000|2023-12-20 19:05:00|5824|5823|5823|5822|5826|5825|5822|5821|96172
1703099400000|2023-12-20 19:10:00|5824|5823|5820|5819|5824|5823|5820|5819|70246
1703099700000|2023-12-20 19:15:00|5819|5818|5820|5819|5822|5821|5817|5816|142047
1703100000000|2023-12-20 19:20:00|5821|5820|5823|5822|5825|5824|5821|5820|125651
1703100300000|2023-12-20 19:25:00|5822|5821|5825|5824|5825|5824|5820|5819|117765
1703100600000|2023-12-20 19:30:00|5826|5825|5820|5819|5828|5827|5819|5818|126725
1703100900000|2023-12-20 19:35:00|5821|5820|5820|5819|5824|5823|5819|5818|133365
1703101200000|2023-12-20 19:40:00|5821|5820|5819|5818|5822|5821|5817|5816|115631
1703101500000|2023-12-20 19:45:00|5820|5819|5817|5816|5823|5822|5817|5816|130452
1703101800000|2023-12-20 19:50:00|5816|5815|5804|5803|5816|5815|5800|5799|195600
1703102100000|2023-12-20 19:55:00|5803|5802|5793|5792|5804|5803|5790|5789|143417
1703102400000|2023-12-20 20:00:00|5792|5791|5792|5791|5795|5794|5789|5788|146621
1703102700000|2023-12-20 20:05:00|5791|5790|5786|5785|5793|5792|5783|5782|108621
1703103000000|2023-12-20 20:10:00|5787|5786|5786|5785|5792|5792|5783|5782|180983
1703103300000|2023-12-20 20:15:00|5787|5786|5790|5789|5790|5789|5784|5783|132792
1703103600000|2023-12-20 20:20:00|5789|5788|5784|5783|5791|5790|5784|5783|132296
1703103900000|2023-12-20 20:25:00|5783|5782|5786|5785|5787|5786|5780|5779|155423
1703104200000|2023-12-20 20:30:00|5785|5784|5781|5780|5791|5790|5781|5780|173035
1703104500000|2023-12-20 20:35:00|5780|5779|5774|5773|5780|5779|5774|5773|231058
1703104800000|2023-12-20 20:40:00|5775|5774|5774|5774|5779|5779|5772|5771|260171
1703105100000|2023-12-20 20:45:00|5775|5773|5772|5771|5776|5775|5767|5766|438730
1703105400000|2023-12-20 20:50:00|5773|5772|5772|5771|5777|5776|5768|5767|440803
1703105700000|2023-12-20 20:55:00|5771|5770|5761|5760|5771|5770|5758|5757|963108
1703106000000|2023-12-20 21:00:00|5760|5759|5758|5757|5768|5759|5758|5754|132323
1703106300000|2023-12-20 21:05:00|5757|5756|5757|5756|5757|5756|5757|5756|569494
1703106600000|2023-12-20 21:10:00|5759|5757|5760|5759|5761|5759|5757|5757|2893
1703106900000|2023-12-20 21:15:00|5761||5761||5761||5760||1778
1703107200000|2023-12-20 21:20:00|||||||||10363
1703107500000|2023-12-20 21:25:00||5760||5760||5760||5759|21851
1703107800000|2023-12-20 21:30:00|5768|5761|5767|5764|5768|5764|5761|5760|711
1703108100000|2023-12-20 21:35:00||5765||5765||5765||5765|251
1703108400000|2023-12-20 21:40:00|5765|5764|5758|5754|5765|5764|5758|5754|2901
1703108700000|2023-12-20 21:45:00|5755|5755|5760|5759|5760|5759|5755|5755|745
1703109000000|2023-12-20 21:50:00|5761||5763||5768||5761||764
1703109300000|2023-12-20 21:55:00|||||||||239698
1703109600000|2023-12-20 22:00:00|5762||5763||5763||5762||346
1703109900000|2023-12-20 22:05:00|5764|5762|5764|5759|5764|5762|5763|5759|643
1703110200000|2023-12-20 22:10:00|5768|5762|5768|5763|5768|5763|5768|5759|278
1703110500000|2023-12-20 22:15:00|5800||5800||5800||5800||807
1703110800000|2023-12-20 22:20:00|5769|5764|5779|5764|5800|5764|5769|5764|196
1703111100000|2023-12-20 22:25:00|5773|5770|5776|5770|5779|5771|5773|5764|162
1703111400000|2023-12-20 22:30:00||5764||5764||5764||5764|480
1703111700000|2023-12-20 22:35:00||5770||5764||5770||5764|177
1703112000000|2023-12-20 22:40:00|5770|5770|5770|5764|5770|5770|5768|5764|549
1703112300000|2023-12-20 22:45:00||5767||5764||5767||5764|220
1703112600000|2023-12-20 22:50:00|5769|5765|5770|5764|5770|5765|5768|5764|521
1703112900000|2023-12-20 22:55:00|||||||||202
1703113200000|2023-12-20 23:00:00|||||||||561
1703113500000|2023-12-20 23:05:00|||||||||19
1703113800000|2023-12-20 23:10:00|||||||||117
1703114100000|2023-12-20 23:15:00|||||||||84
1703114400000|2023-12-20 23:20:00|||||||||141
1703114700000|2023-12-20 23:25:00||5765||5765||5765||5765|334714
1703115000000|2023-12-20 23:30:00||5766||5764||5767||5764|456
1703115300000|2023-12-20 23:35:00||5766||5764||5767||5764|258
1703115600000|2023-12-20 23:40:00|5769||5770||5770||5769||120
1703115900000|2023-12-20 23:45:00|||||||||52
1703116200000|2023-12-20 23:50:00|5764|5761|5783|5762|5800|5764|5764|5761|1206
1703116500000|2023-12-20 23:55:00||5764||5762||5764||5762|19
1703116800000|2023-12-21 00:00:00|5782|5768|5782|5768|5782|5770|5782|5768|371
1703117100000|2023-12-21 00:05:00|||||||||178
1703117400000|2023-12-21 00:10:00|5783|5782|5782|5768|5783|5782|5782|5768|2027
1703117700000|2023-12-21 00:15:00|||||||||223
1703118000000|2023-12-21 00:20:00|||||||||87
1703118300000|2023-12-21 00:25:00|5779||5779||5779||5779||67
1703118600000|2023-12-21 00:30:00|5778||5778||5778||5778||676
1703118900000|2023-12-21 00:35:00||5773||5773||5773||5773|835
1703119200000|2023-12-21 00:40:00|||||||||207
1703119500000|2023-12-21 00:45:00|||||||||59
1703119800000|2023-12-21 00:50:00|5776||5774||5776||5774||125
1703120100000|2023-12-21 00:55:00|||||||||269
1703149200000|2023-12-21 09:00:00|7000|4754|5784|5770|7000|5771|5784|4754|544
1703149500000|2023-12-21 09:05:00|5782|5768|5784|5768|5794|5782|5781|5768|354
1703149800000|2023-12-21 09:10:00|5794|5780|5783|5780|5794|5780|5783|5780|75
1703150100000|2023-12-21 09:15:00|5794|5778|5784|5778|5794|5779|5782|5778|453
1703150400000|2023-12-21 09:20:00|5794|5780|5788|5780|5794|5780|5785|5780|110
1703150700000|2023-12-21 09:25:00||5778||5780||5780||5778|110
1703151000000|2023-12-21 09:30:00|5785||5788||5788||5785||56
1703151300000|2023-12-21 09:35:00|5794|5781|5792|5780|5794|5788|5788|5780|802
1703151900000|2023-12-21 09:45:00|5801|5788|5793|5788|5811|5789|5792|5788|504
1703152200000|2023-12-21 09:50:00|5792||5792||5792||5792||7
1703152500000|2023-12-21 09:55:00|5793|5780|5792|5780|5796|5780|5789|5780|259
1703152800000|2023-12-21 10:00:00|5796||5792||5796||5789||129
1703153100000|2023-12-21 10:05:00|5796||5790||5796||5790||13
1703153400000|2023-12-21 10:10:00|5792||5792||5792||5790||14
1703153700000|2023-12-21 10:15:00|5796||5793||5796||5793||5
1703154000000|2023-12-21 10:20:00|5796|5783|5790|5780|5796|5783|5790|5780|85
1703154300000|2023-12-21 10:25:00|5796||5791||5796||5789||13
1703154600000|2023-12-21 10:30:00|5792||5790||5792||5785||233
1703154900000|2023-12-21 10:35:00|5789||5785||5792||5784||95
1703155200000|2023-12-21 10:40:00|5784||5787||5788||5784||24
1703155500000|2023-12-21 10:45:00|5788||5788||5792||5788||105
1703155800000|2023-12-21 10:50:00|5792||5785||5792||5785||142
1703156100000|2023-12-21 10:55:00|||||||||32
1703156400000|2023-12-21 11:00:00|5788||5787||5788||5786||51
1703156700000|2023-12-21 11:05:00||5783||5783||5783||5783|25
1703157000000|2023-12-21 11:10:00|5788|5780|5788|5784|5795|5787|5787|5780|378
1703157300000|2023-12-21 11:15:00|5790|5785|5790|5784|5790|5785|5789|5784|101
1703157600000|2023-12-21 11:20:00|5788|5789|5790|5780|5790|5789|5788|5780|936
1703157900000|2023-12-21 11:25:00|5788|5784|5788|5780|5788|5784|5787|5780|464
1703158200000|2023-12-21 11:30:00|5790|5781|5788|5780|5790|5782|5787|5780|602
1703158500000|2023-12-21 11:35:00|5787|5781|5790|5780|5790|5781|5787|5780|273
1703158800000|2023-12-21 11:40:00||5785||5785||5785||5785|26
1703159100000|2023-12-21 11:45:00|5789|5780|5790|5780|5790|5780|5789|5780|196
1703159400000|2023-12-21 11:50:00|5789|5784|5790|5784|5790|5784|5789|5784|65
1703159700000|2023-12-21 11:55:00|5789||5790||5790||5789||17
1703160000000|2023-12-21 12:00:00|5789|5785|5786|5785|5789|5785|5786|5780|1083
1703160300000|2023-12-21 12:05:00|5785|5784|5786|5780|5786|5784|5785|5780|638
1703160600000|2023-12-21 12:10:00|5788|5783|5789|5783|5789|5783|5788|5783|192
1703160900000|2023-12-21 12:15:00|5785|5780|5785|5780|5785|5780|5785|5780|228
1703161200000|2023-12-21 12:20:00|5789||5789||5789||5785||621
1703161500000|2023-12-21 12:25:00||5786||5786||5787||5786|370
1703161800000|2023-12-21 12:30:00|5790|5782|5790|5782|5790|5782|5789|5782|260
1703162100000|2023-12-21 12:35:00|5789|5780|5789|5780|5790|5782|5789|5780|431
1703162400000|2023-12-21 12:40:00|5790|5784|5789|5780|5790|5784|5786|5780|777
1703162700000|2023-12-21 12:45:00||5781||5781||5781||5781|13
1703163000000|2023-12-21 12:50:00|5790|5784|5790|5784|5790|5784|5790|5784|24
1703163300000|2023-12-21 12:55:00|5789|5781|5790|5781|5790|5781|5788|5781|141
1703163600000|2023-12-21 13:00:00|5788||5790||5790||5788||2684
1703163900000|2023-12-21 13:05:00|5788|5784|5785|5781|5790|5785|5785|5781|396
1703164200000|2023-12-21 13:10:00|||||||||81
1703164500000|2023-12-21 13:15:00|||||||||164
1703164800000|2023-12-21 13:20:00|5790|5783|5787|5781|5790|5783|5787|5781|164
1703165100000|2023-12-21 13:25:00|5786|5780|5787|5780|5787|5780|5786|5780|225
1703165400000|2023-12-21 13:30:00|5786|5786|5787|5780|5787|5786|5786|5780|2021
1703165700000|2023-12-21 13:35:00|5790|5785|5790|5783|5790|5786|5789|5780|3213
1703166000000|2023-12-21 13:40:00|5787|5784|5785|5778|5790|5784|5780|5777|4294
1703166300000|2023-12-21 13:45:00|5786|5779|5786|5779|5786|5779|5786|5778|1424
1703166600000|2023-12-21 13:50:00|5788|5784|5790|5785|5790|5785|5788|5779|648
1703166900000|2023-12-21 13:55:00|5788|5786|5798|5788|5798|5790|5788|5786|1611
1703167200000|2023-12-21 14:00:00|5794|5786|5800|5788|5800|5795|5793|5785|1090
1703167500000|2023-12-21 14:05:00|5799|5786|5799|5789|5799|5789|5799|5786|977
1703167800000|2023-12-21 14:10:00||5790||5790||5790||5790|1302
1703168100000|2023-12-21 14:15:00|||||||||2087
1703168400000|2023-12-21 14:20:00|5798|5794|5800|5790|5800|5795|5797|5790|654
1703168700000|2023-12-21 14:25:00|5798|5787|5797|5781|5800|5790|5784|5780|1412
1703169000000|2023-12-21 14:30:00|5796|5782|5787|5786|5797|5796|5776|5775|323234
1703169300000|2023-12-21 14:35:00|5786|5785|5791|5790|5796|5795|5785|5784|97622
1703169600000|2023-12-21 14:40:00|5792|5791|5795|5794|5798|5797|5789|5789|75272
1703169900000|2023-12-21 14:45:00|5794|5793|5803|5802|5804|5803|5791|5790|124134
1703170200000|2023-12-21 14:50:00|5802|5801|5797|5796|5802|5801|5795|5794|111495
1703170500000|2023-12-21 14:55:00|5798|5797|5792|5791|5801|5800|5791|5790|78585
1703170800000|2023-12-21 15:00:00|5794|5792|5785|5784|5800|5799|5783|5782|107873
1703171100000|2023-12-21 15:05:00|5784|5783|5783|5782|5787|5786|5776|5775|101721
1703171400000|2023-12-21 15:10:00|5782|5781|5779|5778|5782|5781|5775|5774|88839
1703171700000|2023-12-21 15:15:00|5778|5777|5793|5792|5793|5792|5777|5776|83847
1703172000000|2023-12-21 15:20:00|5794|5793|5805|5804|5805|5804|5792|5791|68586
1703172300000|2023-12-21 15:25:00|5804|5803|5796|5795|5804|5803|5795|5794|100951
1703172600000|2023-12-21 15:30:00|5797|5796|5797|5796|5800|5799|5795|5794|52027
1703172900000|2023-12-21 15:35:00|5798|5797|5800|5799|5801|5800|5796|5795|42280
1703173200000|2023-12-21 15:40:00|5801|5800|5801|5800|5801|5800|5797|5796|39742
1703173500000|2023-12-21 15:45:00|5800|5799|5804|5803|5805|5804|5800|5799|57223
1703173800000|2023-12-21 15:50:00|5803|5802|5805|5804|5805|5804|5799|5798|117966
1703174100000|2023-12-21 15:55:00|5806|5805|5803|5802|5807|5806|5803|5802|95263
1703174400000|2023-12-21 16:00:00|5802|5801|5801|5800|5806|5805|5801|5800|69512
1703174700000|2023-12-21 16:05:00|5800|5799|5794|5793|5800|5799|5791|5790|68111
1703175000000|2023-12-21 16:10:00|5793|5792|5788|5787|5793|5792|5788|5787|34720
1703175300000|2023-12-21 16:15:00|5787|5786|5784|5783|5791|5790|5784|5783|50361
1703175600000|2023-12-21 16:20:00|5785|5784|5785|5784|5788|5787|5785|5784|228603
1703175900000|2023-12-21 16:25:00|5784|5783|5790|5789|5790|5789|5781|5780|124257
1703176200000|2023-12-21 16:30:00|5791|5790|5787|5786|5794|5793|5785|5784|417761
1703176500000|2023-12-21 16:35:00|5786|5785|5788|5787|5790|5789|5784|5783|66547
1703176800000|2023-12-21 16:40:00|5787|5786|5785|5784|5788|5787|5784|5783|43286
1703177100000|2023-12-21 16:45:00|5786|5785|5788|5787|5791|5790|5786|5785|93889
1703177400000|2023-12-21 16:50:00|5787|5786|5782|5781|5788|5787|5782|5781|56992
1703177700000|2023-12-21 16:55:00|5781|5782|5774|5773|5782|5782|5774|5773|85138
1703178000000|2023-12-21 17:00:00|5773|5772|5762|5761|5773|5773|5762|5761|102016
1703178300000|2023-12-21 17:05:00|5763|5762|5764|5763|5768|5767|5763|5762|133868
1703178600000|2023-12-21 17:10:00|5765|5764|5767|5766|5770|5769|5764|5763|113106
1703178900000|2023-12-21 17:15:00|5766|5765|5759|5758|5768|5767|5759|5758|88492
1703179200000|2023-12-21 17:20:00|5760|5759|5760|5759|5760|5759|5753|5752|81033
1703179500000|2023-12-21 17:25:00|5761|5760|5761|5760|5762|5761|5758|5757|68829
1703179800000|2023-12-21 17:30:00|5762|5761|5759|5758|5765|5764|5759|5758|58210
1703180100000|2023-12-21 17:35:00|5760|5759|5760|5759|5763|5762|5757|5756|74910
1703180400000|2023-12-21 17:40:00|5761|5760|5763|5762|5766|5765|5759|5758|81994
1703180700000|2023-12-21 17:45:00|5762|5761|5759|5758|5763|5762|5759|5758|85548
1703181000000|2023-12-21 17:50:00|5760|5759|5753|5752|5763|5762|5753|5752|61508
1703181300000|2023-12-21 17:55:00|5752|5751|5754|5753|5754|5753|5751|5750|90463
1703181600000|2023-12-21 18:00:00|5753|5752|5759|5758|5759|5758|5753|5752|108472
1703181900000|2023-12-21 18:05:00|5758|5757|5756|5755|5759|5758|5754|5753|45482
1703182200000|2023-12-21 18:10:00|5755|5754|5753|5752|5759|5758|5753|5752|37858
1703182500000|2023-12-21 18:15:00|5752|5751|5751|5750|5754|5753|5748|5747|193050
1703182800000|2023-12-21 18:20:00|5752|5751|5760|5759|5762|5761|5750|5749|62396
1703183100000|2023-12-21 18:25:00|5761|5760|5758|5757|5761|5760|5754|5753|41141
1703183400000|2023-12-21 18:30:00|5759|5758|5756|5755|5761|5760|5756|5755|64836
1703183700000|2023-12-21 18:35:00|5757|5756|5759|5758|5761|5760|5756|5756|74136
1703184000000|2023-12-21 18:40:00|5758|5757|5756|5755|5758|5757|5755|5754|104615
1703184300000|2023-12-21 18:45:00|5757|5756|5761|5760|5762|5761|5757|5756|44850
1703184600000|2023-12-21 18:50:00|5760|5759|5760|5760|5763|5762|5759|5758|35896
1703184900000|2023-12-21 18:55:00|5761|5761|5764|5763|5765|5764|5761|5761|50939
1703185200000|2023-12-21 19:00:00|5763|5762|5765|5764|5765|5764|5762|5761|66318
1703185500000|2023-12-21 19:05:00|5766|5765|5762|5761|5766|5765|5762|5761|51589
1703185800000|2023-12-21 19:10:00|5763|5762|5760|5759|5765|5764|5760|5759|57455
1703186100000|2023-12-21 19:15:00|5761|5760|5766|5765|5767|5766|5761|5760|117617
1703186400000|2023-12-21 19:20:00|5767|5766|5767|5766|5768|5767|5765|5764|37225
1703186700000|2023-12-21 19:25:00|5766|5765|5766|5765|5768|5767|5765|5764|54227
1703187000000|2023-12-21 19:30:00|5765|5764|5765|5764|5767|5766|5763|5762|41420
1703187300000|2023-12-21 19:35:00|5766|5765|5766|5765|5767|5766|5763|5762|59248
1703187600000|2023-12-21 19:40:00|5767|5766|5767|5766|5769|5768|5766|5765|41209
1703187900000|2023-12-21 19:45:00|5768|5767|5769|5768|5772|5771|5768|5767|59941
1703188200000|2023-12-21 19:50:00|5770|5769|5770|5769|5774|5773|5770|5769|60119
1703188500000|2023-12-21 19:55:00|5771|5770|5771|5770|5771|5770|5767|5766|60027
1703188800000|2023-12-21 20:00:00|5772|5771|5770|5769|5773|5772|5769|5768|58165
1703189100000|2023-12-21 20:05:00|5769|5768|5769|5768|5770|5769|5767|5766|50975
1703189400000|2023-12-21 20:10:00|5770|5767|5774|5773|5775|5774|5770|5767|55784
1703189700000|2023-12-21 20:15:00|5773|5772|5775|5774|5775|5774|5771|5770|81126
1703190000000|2023-12-21 20:20:00|5776|5775|5778|5777|5779|5778|5776|5775|80585
1703190300000|2023-12-21 20:25:00|5779|5778|5787|5786|5788|5787|5777|5776|110628
1703190600000|2023-12-21 20:30:00|5788|5787|5789|5788|5790|5789|5785|5784|92082
1703190900000|2023-12-21 20:35:00|5790|5789|5793|5792|5795|5794|5790|5789|101043
1703191200000|2023-12-21 20:40:00|5794|5793|5790|5789|5794|5793|5788|5787|106224
1703191500000|2023-12-21 20:45:00|5789|5788|5792|5791|5795|5794|5789|5788|146962
1703191800000|2023-12-21 20:50:00|5793|5792|5795|5794|5796|5795|5790|5789|255470
1703192100000|2023-12-21 20:55:00|5796|5795|5798|5797|5802|5801|5796|5795|590544
1703192400000|2023-12-21 21:00:00|5799|5796|5801|5791|5803|5796|5799|5789|128506
1703192700000|2023-12-21 21:05:00|||||||||255
1703193000000|2023-12-21 21:10:00|||||||||4178
1703193300000|2023-12-21 21:15:00|5800||5796||5801||5796||217
1703193600000|2023-12-21 21:20:00||5792||5791||5792||5791|4770
1703193900000|2023-12-21 21:25:00|5795|5795|5798|5795|5798|5796|5795|5795|330
1703194200000|2023-12-21 21:30:00|||||||||170
1703194500000|2023-12-21 21:35:00|5802|5796|5802|5795|5803|5797|5799|5795|5006
1703194800000|2023-12-21 21:40:00|||||||||5187
1703195100000|2023-12-21 21:45:00|||||||||2699
1703195400000|2023-12-21 21:50:00|5799||5799||5799||5799||69
1703195700000|2023-12-21 21:55:00|5798|5791|5797|5791|5799|5791|5797|5791|155302
1703196000000|2023-12-21 22:00:00|5796||5797||5797||5796||24
1703196300000|2023-12-21 22:05:00|5795|5793|5797|5791|5797|5796|5793|5791|413
1703196600000|2023-12-21 22:10:00|5799|5793|5803|5794|5803|5794|5799|5793|57
1703196900000|2023-12-21 22:15:00|5796||5803||5803||5796||395
1703197200000|2023-12-21 22:20:00|||||||||72
1703197500000|2023-12-21 22:25:00||5796||5793||5796||5793|42
1703197800000|2023-12-21 22:30:00|||||||||8
1703198100000|2023-12-21 22:35:00|5800||5800||5800||5800||29
1703198400000|2023-12-21 22:40:00||5794||5794||5794||5794|27
1703198700000|2023-12-21 22:45:00||5793||5793||5793||5793|925
1703199000000|2023-12-21 22:50:00||5792||5792||5794||5792|84
1703199300000|2023-12-21 22:55:00|||||||||12
1703199600000|2023-12-21 23:00:00|5809|5793|5809|5793|5809|5793|5809|5793|1057
1703199900000|2023-12-21 23:05:00|||||||||14
1703200200000|2023-12-21 23:10:00||5791||5791||5791||5791|173
1703200500000|2023-12-21 23:15:00||5770||5770||5770||5770|106
1703200800000|2023-12-21 23:20:00|||||||||24
1703201100000|2023-12-21 23:25:00|||||||||75
1703201400000|2023-12-21 23:30:00|||||||||26
1703201700000|2023-12-21 23:35:00|||||||||6
1703202000000|2023-12-21 23:40:00|5805||5805||5805||5805||7
1703202300000|2023-12-21 23:45:00|||||||||40
1703202600000|2023-12-21 23:50:00||5773||5773||5773||5773|36
1703202900000|2023-12-21 23:55:00|||||||||29
1703203200000|2023-12-22 00:00:00|||||||||14
1703203500000|2023-12-22 00:05:00||5780||5780||5780||5780|5
1703203800000|2023-12-22 00:10:00|5799||5799||5799||5799||92
1703204100000|2023-12-22 00:15:00|||||||||11
1703204400000|2023-12-22 00:20:00||5781||5781||5781||5781|151
1703204700000|2023-12-22 00:25:00|||||||||26
1703205000000|2023-12-22 00:30:00|||||||||9
1703205300000|2023-12-22 00:35:00|||||||||17
1703205600000|2023-12-22 00:40:00|||||||||24
1703205900000|2023-12-22 00:45:00||5780||5780||5780||5773|21
1703206200000|2023-12-22 00:50:00||5773||5773||5773||5773|2
1703206500000|2023-12-22 00:55:00||5780||5780||5780||5773|30
1703235600000|2023-12-22 09:00:00|5824|5776|5806|5786|5824|5792|5798|5775|593
1703235900000|2023-12-22 09:05:00||5784||5785||5791||5784|50
1703236200000|2023-12-22 09:10:00||5784||5786||5786||5784|6
1703236500000|2023-12-22 09:15:00|5808|5784|5808|5790|5808|5790|5808|5784|90
1703236800000|2023-12-22 09:20:00||5791||5792||5801||5790|4
1703237100000|2023-12-22 09:25:00|5807|5790|5808|5791|5808|5791|5807|5790|7
1703237400000|2023-12-22 09:30:00|5810|5805|5810|5806|5810|5806|5810|5791|221
1703237700000|2023-12-22 09:35:00||5805||5800||5807||5796|140
1703238000000|2023-12-22 09:40:00||5796||5800||5800||5796|11
1703238300000|2023-12-22 09:45:00|5807|5796|5800|5790|5810|5798|5800|5789|241
1703238600000|2023-12-22 09:50:00|5799|5792|5800|5791|5800|5792|5797|5789|247
1703238900000|2023-12-22 09:55:00|5792||5800||5800||5792||631
1703239200000|2023-12-22 10:00:00|||||||||4
1703239500000|2023-12-22 10:05:00|||||||||30
1703239800000|2023-12-22 10:10:00|||||||||22
1703240100000|2023-12-22 10:15:00|5808|5790|5808|5790|5808|5790|5808|5790|5
1703240400000|2023-12-22 10:20:00||5791||5790||5791||5790|8
1703240700000|2023-12-22 10:25:00|5806|5793|5806|5790|5806|5793|5806|5790|57
1703241000000|2023-12-22 10:30:00|||||||||33
1703241300000|2023-12-22 10:35:00|||||||||22
1703241600000|2023-12-22 10:40:00|||||||||18
1703241900000|2023-12-22 10:45:00||5791||5791||5791||5791|79
1703242200000|2023-12-22 10:50:00||5790||5790||5791||5790|78
1703242500000|2023-12-22 10:55:00|||||||||62
1703242800000|2023-12-22 11:00:00||5791||5791||5791||5791|21
1703243100000|2023-12-22 11:05:00|5800||5800||5800||5800||3
1703243400000|2023-12-22 11:10:00||5792||5792||5792||5792|69
1703243700000|2023-12-22 11:15:00|||||||||7
1703244300000|2023-12-22 11:25:00||5794||5795||5795||5794|2
1703244600000|2023-12-22 11:30:00||5796||5796||5796||5796|45
1703244900000|2023-12-22 11:35:00||5797||5797||5797||5797|2
1703245200000|2023-12-22 11:40:00|||||||||20
1703245500000|2023-12-22 11:45:00|5806|5795|5806|5795|5808|5795|5805|5795|203
1703245800000|2023-12-22 11:50:00||5796||5796||5796||5795|6
1703246100000|2023-12-22 11:55:00|5808||5806||5808||5805||3
1703246400000|2023-12-22 12:00:00|5808|5799|5807|5789|5810|5799|5794|5789|2230
1703246700000|2023-12-22 12:05:00|5803||5801||5804||5801||70
1703247000000|2023-12-22 12:10:00|5804|5794|5799|5794|5804|5794|5799|5794|15
1703247300000|2023-12-22 12:15:00|5800|5796|5805|5794|5807|5796|5800|5794|1100
1703247600000|2023-12-22 12:20:00|5807||5807||5807||5804||74
1703247900000|2023-12-22 12:25:00|5806|5795|5807|5795|5807|5796|5804|5795|5
1703248200000|2023-12-22 12:30:00|5805||5804||5807||5803||41
1703248500000|2023-12-22 12:35:00|5807||5808||5808||5804||80
1703248800000|2023-12-22 12:40:00|5807|5799|5808|5799|5808|5799|5806|5795|22
1703249100000|2023-12-22 12:45:00|5807|5800|5807|5799|5807|5801|5806|5799|85
1703249400000|2023-12-22 12:50:00|5808||5807||5808||5807||47
1703249700000|2023-12-22 12:55:00|5808||5807||5808||5804||130
1703250000000|2023-12-22 13:00:00|5808|5795|5809|5795|5809|5801|5808|5795|798
1703250300000|2023-12-22 13:05:00|5807|5796|5807|5799|5807|5799|5807|5795|142
1703250600000|2023-12-22 13:10:00||5803||5803||5803||5803|70
1703250900000|2023-12-22 13:15:00|5808|5799|5808|5799|5808|5804|5807|5799|371
1703251200000|2023-12-22 13:20:00||5800||5805||5805||5800|109
1703251500000|2023-12-22 13:25:00|5809||5809||5809||5809||61
1703251800000|2023-12-22 13:30:00|5808|5799|5803|5795|5809|5799|5803|5795|1754
1703252100000|2023-12-22 13:35:00|5800|5796|5800|5795|5800|5796|5800|5795|429
1703252400000|2023-12-22 13:40:00|5803||5800||5803||5800||492
1703252700000|2023-12-22 13:45:00|||||||||69
1703253000000|2023-12-22 13:50:00|5803|5799|5803|5799|5803|5799|5803|5799|519
1703253300000|2023-12-22 13:55:00|||||||||330
1703253600000|2023-12-22 14:00:00|5808|5801|5808|5800|5808|5801|5808|5799|418
1703253900000|2023-12-22 14:05:00|5809|5801|5810|5799|5810|5808|5807|5799|2828
1703254200000|2023-12-22 14:10:00||5802||5799||5805||5799|258
1703254500000|2023-12-22 14:15:00|5809|5803|5807|5803|5809|5803|5805|5803|262
1703254800000|2023-12-22 14:20:00|5810|5806|5810|5803|5810|5807|5810|5803|709
1703255100000|2023-12-22 14:25:00|5809|5806|5825|5805|5825|5811|5807|5803|2107
1703255400000|2023-12-22 14:30:00|5823|5803|5811|5809|5823|5818|5802|5801|293007
1703255700000|2023-12-22 14:35:00|5810|5810|5826|5825|5826|5825|5810|5809|77818
1703256000000|2023-12-22 14:40:00|5827|5826|5832|5831|5835|5834|5822|5821|153098
1703256300000|2023-12-22 14:45:00|5831|5830|5838|5837|5841|5840|5830|5829|115748
1703256600000|2023-12-22 14:50:00|5839|5838|5837|5837|5841|5840|5834|5833|78829
1703256900000|2023-12-22 14:55:00|5838|5838|5839|5837|5842|5841|5836|5835|60709
1703257200000|2023-12-22 15:00:00|5838|5838|5838|5837|5839|5838|5832|5831|81193
1703257500000|2023-12-22 15:05:00|5839|5838|5838|5837|5840|5839|5832|5831|53752
1703257800000|2023-12-22 15:10:00|5837|5836|5832|5831|5839|5838|5832|5831|63832
1703258100000|2023-12-22 15:15:00|5833|5832|5839|5838|5839|5838|5830|5829|51081
1703258400000|2023-12-22 15:20:00|5840|5839|5840|5839|5840|5839|5837|5836|59986
1703258700000|2023-12-22 15:25:00|5839|5838|5839|5838|5840|5839|5835|5834|67325
1703259000000|2023-12-22 15:30:00|5838|5837|5839|5838|5843|5842|5837|5836|66611
1703259300000|2023-12-22 15:35:00|5840|5839|5838|5837|5842|5841|5836|5835|83991
1703259600000|2023-12-22 15:40:00|5837|5836|5843|5842|5844|5843|5835|5834|64570
1703259900000|2023-12-22 15:45:00|5844|5843|5845|5844|5845|5844|5840|5839|62203
1703260200000|2023-12-22 15:50:00|5846|5845|5844|5843|5846|5845|5839|5838|117736
1703260500000|2023-12-22 15:55:00|5843|5842|5837|5836|5845|5844|5836|5835|58481
1703260800000|2023-12-22 16:00:00|5836|5835|5834|5833|5840|5839|5832|5831|123509
1703261100000|2023-12-22 16:05:00|5833|5832|5834|5833|5837|5836|5829|5828|74120
1703261400000|2023-12-22 16:10:00|5833|5832|5835|5834|5837|5836|5833|5832|84854
1703261700000|2023-12-22 16:15:00|5836|5835|5840|5839|5840|5839|5834|5833|81320
1703262000000|2023-12-22 16:20:00|5839|5838|5836|5835|5841|5840|5836|5835|48611
1703262300000|2023-12-22 16:25:00|5837|5836|5835|5834|5838|5837|5835|5834|63887
1703262600000|2023-12-22 16:30:00|5836|5835|5836|5835|5840|5839|5836|5835|59314
1703262900000|2023-12-22 16:35:00|5835|5834|5836|5835|5837|5836|5834|5833|82852
1703263200000|2023-12-22 16:40:00|5835|5834|5836|5835|5838|5837|5833|5832|61440
1703263500000|2023-12-22 16:45:00|5837|5836|5835|5834|5837|5836|5833|5832|35000
1703263800000|2023-12-22 16:50:00|5834|5833|5835|5834|5836|5835|5834|5833|31557
1703264100000|2023-12-22 16:55:00|5836|5835|5832|5831|5837|5836|5831|5830|42312
1703264400000|2023-12-22 17:00:00|5833|5832|5835|5834|5835|5834|5831|5830|30561
1703264700000|2023-12-22 17:05:00|5836|5835|5837|5836|5839|5838|5836|5835|58448
1703265000000|2023-12-22 17:10:00|5836|5835|5835|5834|5837|5836|5835|5834|25841
1703265300000|2023-12-22 17:15:00|5834|5833|5834|5833|5835|5834|5832|5831|50615
1703265600000|2023-12-22 17:20:00|5835|5834|5836|5835|5837|5836|5833|5832|46634
1703265900000|2023-12-22 17:25:00|5835|5834|5835|5834|5836|5835|5833|5832|40171
1703266200000|2023-12-22 17:30:00|5836|5835|5834|5833|5837|5836|5834|5833|63056
1703266500000|2023-12-22 17:35:00|5833|5832|5837|5836|5838|5837|5833|5832|44313
1703266800000|2023-12-22 17:40:00|5838|5837|5841|5840|5842|5841|5838|5837|59368
1703267100000|2023-12-22 17:45:00|5842|5841|5844|5843|5846|5845|5842|5841|70569
1703267400000|2023-12-22 17:50:00|5843|5842|5845|5844|5845|5844|5842|5841|45885
1703267700000|2023-12-22 17:55:00|5844|5843|5844|5843|5844|5843|5842|5841|21962
1703268000000|2023-12-22 18:00:00|5845|5844|5842|5841|5845|5844|5842|5841|30313
1703268300000|2023-12-22 18:05:00|5841|5840|5842|5841|5843|5842|5841|5840|36832
1703268600000|2023-12-22 18:10:00|5843|5842|5843|5842|5844|5843|5841|5840|36843
1703268900000|2023-12-22 18:15:00|5842|5841|5844|5843|5844|5843|5842|5841|38420
1703269200000|2023-12-22 18:20:00|5843|5842|5842|5841|5843|5843|5842|5841|30829
1703269500000|2023-12-22 18:25:00|5843|5842|5845|5844|5845|5844|5842|5841|51183
1703269800000|2023-12-22 18:30:00|5846|5845|5843|5842|5846|5845|5842|5841|47194
1703270100000|2023-12-22 18:35:00|5844|5843|5842|5841|5846|5845|5842|5841|35164
1703270400000|2023-12-22 18:40:00|5843|5842|5839|5839|5843|5842|5839|5838|49330
1703270700000|2023-12-22 18:45:00|5838|5838|5843|5842|5843|5842|5837|5836|54066
1703271000000|2023-12-22 18:50:00|5842|5841|5839|5838|5843|5842|5839|5838|139610
1703271300000|2023-12-22 18:55:00|5840|5839|5838|5837|5841|5840|5836|5835|42124
1703271600000|2023-12-22 19:00:00|5837|5836|5837|5836|5839|5838|5837|5836|31877
1703271900000|2023-12-22 19:05:00|5836|5835|5832|5831|5836|5835|5830|5829|115356
1703272200000|2023-12-22 19:10:00|5831|5830|5832|5831|5834|5833|5831|5830|102339
1703272500000|2023-12-22 19:15:00|5831|5830|5827|5826|5832|5831|5825|5824|86728
1703272800000|2023-12-22 19:20:00|5828|5827|5823|5822|5830|5829|5821|5820|95596
1703273100000|2023-12-22 19:25:00|5822|5821|5815|5814|5822|5821|5815|5814|57478
1703273400000|2023-12-22 19:30:00|5814|5813|5816|5815|5818|5817|5813|5812|72950
1703273700000|2023-12-22 19:35:00|5817|5816|5822|5821|5823|5822|5817|5816|47838
1703274000000|2023-12-22 19:40:00|5823|5822|5827|5826|5828|5827|5823|5822|72305
1703274300000|2023-12-22 19:45:00|5828|5827|5829|5828|5831|5830|5827|5826|39025
1703274600000|2023-12-22 19:50:00|5830|5829|5832|5831|5833|5832|5829|5828|51646
1703274900000|2023-12-22 19:55:00|5831|5830|5828|5827|5832|5831|5827|5826|41648
1703275200000|2023-12-22 20:00:00|5829|5828|5832|5831|5833|5832|5828|5827|62526
1703275500000|2023-12-22 20:05:00|5831|5830|5828|5827|5832|5831|5828|5827|51578
1703275800000|2023-12-22 20:10:00|5829|5828|5827|5826|5829|5828|5826|5825|60909
1703276100000|2023-12-22 20:15:00|5828|5827|5832|5831|5832|5831|5828|5827|49042
1703276400000|2023-12-22 20:20:00|5831|5830|5829|5828|5832|5831|5825|5824|97822
1703276700000|2023-12-22 20:25:00|5828|5827|5830|5829|5831|5830|5828|5827|65936
1703277000000|2023-12-22 20:30:00|5829|5828|5830|5829|5832|5831|5827|5826|71447
1703277300000|2023-12-22 20:35:00|5829|5828|5827|5826|5829|5828|5827|5826|57629
1703277600000|2023-12-22 20:40:00|5826|5825|5829|5828|5830|5829|5824|5823|81220
1703277900000|2023-12-22 20:45:00|5830|5829|5826|5825|5830|5829|5826|5825|112818
1703278200000|2023-12-22 20:50:00|5827|5826|5835|5834|5836|5835|5826|5826|262543
1703278500000|2023-12-22 20:55:00|5836|5835|5833|5832|5836|5835|5830|5829|509839
1703278800000|2023-12-22 21:00:00|5834|5831|5832|5821|5848|5832|5832|5805|55868
1703279100000|2023-12-22 21:05:00|5831||5831||5831||5831||17217
1703279400000|2023-12-22 21:10:00|5827||5827||5827||5827||9
1703279700000|2023-12-22 21:15:00||5824||5824||5824||5824|49
1703280000000|2023-12-22 21:20:00|||||||||23
1703280300000|2023-12-22 21:25:00||5825||5825||5825||5825|34
1703280600000|2023-12-22 21:30:00|||||||||24
1703280900000|2023-12-22 21:35:00|5825|5821|5824|5823|5825|5823|5820|5811|4539
1703281200000|2023-12-22 21:40:00|5827||5827||5827||5827||178
1703281500000|2023-12-22 21:45:00|5824||5827||5827||5824||36
1703281800000|2023-12-22 21:50:00|5826||5826||5826||5826||10
1703282100000|2023-12-22 21:55:00|5825|5824|5825|5824|5825|5824|5825|5823|457
1703581200000|2023-12-26 09:00:00|6097|4754|5834|5830|6097|5834|5831|4754|1458
1703581500000|2023-12-26 09:05:00|5848||5848||5848||5848||157
1703581800000|2023-12-26 09:10:00||5835||5830||5835||5830|23
1703582100000|2023-12-26 09:15:00|5835||5848||5848||5835||654
1703582400000|2023-12-26 09:20:00|5843|5833|5843|5833|5843|5837|5843|5830|249
1703582700000|2023-12-26 09:25:00|5848|5830|5842|5830|5848|5830|5842|5830|93
1703583000000|2023-12-26 09:30:00||5838||5830||5838||5830|151
1703583300000|2023-12-26 09:35:00|5844|5836|5848|5830|5848|5836|5844|5830|70
1703583600000|2023-12-26 09:40:00|||||||||39
1703583900000|2023-12-26 09:45:00|5844|5832|5848|5830|5848|5832|5844|5830|13
1703584200000|2023-12-26 09:50:00|||||||||20
1703584500000|2023-12-26 09:55:00|||||||||16
1703584800000|2023-12-26 10:00:00|||||||||18
1703585100000|2023-12-26 10:05:00||5833||5832||5838||5830|49
1703585400000|2023-12-26 10:10:00|||||||||19
1703585700000|2023-12-26 10:15:00|5844|5837|5848|5832|5848|5837|5844|5832|101
1703586000000|2023-12-26 10:20:00|5844|5833|5844|5833|5844|5833|5844|5833|10
1703586300000|2023-12-26 10:25:00|||||||||15
1703586600000|2023-12-26 10:30:00||5835||5835||5837||5835|34
1703586900000|2023-12-26 10:35:00|5843|5836|5844|5835|5844|5836|5843|5835|48
1703587200000|2023-12-26 10:40:00|||||||||51
1703587500000|2023-12-26 10:45:00|||||||||3
1703587800000|2023-12-26 10:50:00|5843|5837|5844|5835|5844|5837|5843|5835|33
1703588100000|2023-12-26 10:55:00|5840|5837|5844|5835|5844|5837|5840|5835|76
1703588400000|2023-12-26 11:00:00|5842||5842||5842||5842||77
1703588700000|2023-12-26 11:05:00|||||||||37
1703589000000|2023-12-26 11:10:00|5840|5836|5842|5836|5842|5836|5840|5835|127
1703589300000|2023-12-26 11:15:00|||||||||5
1703589600000|2023-12-26 11:20:00|||||||||32
1703589900000|2023-12-26 11:25:00|||||||||19
1703590200000|2023-12-26 11:30:00||5835||5835||5836||5835|101
1703590500000|2023-12-26 11:35:00|||||||||161
1703590800000|2023-12-26 11:40:00||5836||5836||5836||5836|23
1703591100000|2023-12-26 11:45:00|||||||||18
1703591400000|2023-12-26 11:50:00|||||||||17
1703591700000|2023-12-26 11:55:00||5837||5836||5837||5836|193
1703592000000|2023-12-26 12:00:00|5839|5837|5842|5835|5842|5837|5839|5835|297
1703592300000|2023-12-26 12:05:00|5841||5842||5842||5841||123
1703592600000|2023-12-26 12:10:00|5841|5836|5842|5835|5842|5840|5841|5835|550
1703592900000|2023-12-26 12:15:00|||||||||55
1703593200000|2023-12-26 12:20:00||5836||5836||5836||5836|5
1703593500000|2023-12-26 12:25:00|||||||||64
1703593800000|2023-12-26 12:30:00|5844|5837|5842|5836|5844|5837|5842|5836|73
1703594100000|2023-12-26 12:35:00||5835||5835||5835||5835|93
1703594400000|2023-12-26 12:40:00|5837||5844||5844||5837||124
1703594700000|2023-12-26 12:45:00|5841||5844||5844||5841||87
1703595000000|2023-12-26 12:50:00|5842||5842||5842||5842||42
1703595300000|2023-12-26 12:55:00||5836||5835||5836||5835|18
1703595600000|2023-12-26 13:00:00|5836||5842||5842||5836||1850
1703595900000|2023-12-26 13:05:00|5840||5838||5840||5838||75
1703596200000|2023-12-26 13:10:00|5840||5837||5840||5837||162
1703596500000|2023-12-26 13:15:00||5833||5833||5833||5833|238
1703596800000|2023-12-26 13:20:00|5836||5837||5837||5836||218
1703597100000|2023-12-26 13:25:00|5836||5835||5836||5835||336
1703597400000|2023-12-26 13:30:00|||||||||344
1703597700000|2023-12-26 13:35:00|||||||||192
1703598000000|2023-12-26 13:40:00|5834||5835||5835||5834||194
1703598300000|2023-12-26 13:45:00|5837||5837||5837||5837||286
1703598600000|2023-12-26 13:50:00|5835||5837||5837||5835||205
1703598900000|2023-12-26 13:55:00|||||||||145
1703599200000|2023-12-26 14:00:00|5838|5832|5832|5824|5838|5832|5828|5824|2242
1703599500000|2023-12-26 14:05:00|5830|5825|5832|5826|5832|5827|5828|5823|757
1703599800000|2023-12-26 14:10:00||5825||5826||5826||5825|158
1703600100000|2023-12-26 14:15:00|5826|5824|5832|5825|5832|5827|5826|5824|500
1703600400000|2023-12-26 14:20:00|5829|5826|5835|5824|5835|5826|5825|5823|687
1703600700000|2023-12-26 14:25:00|5830|5823|5812|5803|5835|5824|5810|5800|3636
1703601000000|2023-12-26 14:30:00|5813|5804|5831|5830|5832|5831|5806|5800|60288
1703601300000|2023-12-26 14:35:00|5830|5829|5831|5830|5833|5832|5819|5818|65011
1703601600000|2023-12-26 14:40:00|5832|5831|5825|5824|5832|5831|5822|5821|70628
1703601900000|2023-12-26 14:45:00|5824|5823|5830|5829|5831|5830|5823|5822|59418
1703602200000|2023-12-26 14:50:00|5829|5828|5825|5824|5830|5829|5825|5824|48886
1703602500000|2023-12-26 14:55:00|5824|5823|5831|5830|5832|5831|5824|5823|68291
1703602800000|2023-12-26 15:00:00|5830|5829|5833|5832|5835|5834|5830|5829|30320
1703603100000|2023-12-26 15:05:00|5832|5831|5834|5833|5835|5834|5830|5829|40137
1703603400000|2023-12-26 15:10:00|5833|5832|5838|5837|5839|5838|5833|5832|24605
1703603700000|2023-12-26 15:15:00|5839|5838|5837|5836|5839|5838|5836|5835|35923
1703604000000|2023-12-26 15:20:00|5836|5835|5834|5833|5837|5836|5834|5833|26909
1703604300000|2023-12-26 15:25:00|5835|5834|5835|5834|5840|5839|5835|5834|45623
1703604600000|2023-12-26 15:30:00|5836|5835|5836|5835|5840|5839|5835|5834|26897
1703604900000|2023-12-26 15:35:00|5835|5834|5837|5836|5838|5837|5835|5834|38788
1703605200000|2023-12-26 15:40:00|5838|5837|5840|5839|5842|5841|5837|5836|37813
1703605500000|2023-12-26 15:45:00|5841|5840|5837|5836|5842|5841|5836|5835|45014
1703605800000|2023-12-26 15:50:00|5836|5835|5834|5833|5836|5835|5832|5831|29847
1703606100000|2023-12-26 15:55:00|5833|5832|5833|5832|5835|5834|5833|5832|34497
1703606400000|2023-12-26 16:00:00|5834|5833|5833|5832|5834|5833|5830|5829|30674
1703606700000|2023-12-26 16:05:00|5834|5833|5835|5834|5835|5834|5833|5832|52723
1703607000000|2023-12-26 16:10:00|5834|5833|5838|5837|5839|5838|5834|5833|38958
1703607300000|2023-12-26 16:15:00|5839|5838|5832|5831|5839|5838|5831|5830|58681
1703607600000|2023-12-26 16:20:00|5833|5832|5835|5834|5837|5836|5833|5832|47809
1703607900000|2023-12-26 16:25:00|5836|5835|5834|5833|5837|5836|5833|5832|23332
1703608200000|2023-12-26 16:30:00|5835|5834|5834|5833|5835|5834|5833|5832|28997
1703608500000|2023-12-26 16:35:00|5835|5834|5835|5834|5836|5835|5835|5834|29149
1703608800000|2023-12-26 16:40:00|5836|5835|5837|5836|5837|5836|5835|5834|21193
1703609100000|2023-12-26 16:45:00|5836|5835|5837|5836|5840|5839|5836|5835|65069
1703609400000|2023-12-26 16:50:00|5838|5837|5839|5838|5840|5839|5837|5836|16338
1703609700000|2023-12-26 16:55:00|5838|5837|5839|5838|5840|5839|5837|5836|29759
1703610000000|2023-12-26 17:00:00|5840|5839|5838|5837|5840|5839|5838|5837|25857
1703610300000|2023-12-26 17:05:00|5837|5836|5839|5838|5839|5838|5836|5835|33472
1703610600000|2023-12-26 17:10:00|5838|5837|5841|5840|5841|5840|5838|5837|35959
1703610900000|2023-12-26 17:15:00|5842|5841|5838|5837|5842|5841|5837|5836|47999
1703611200000|2023-12-26 17:20:00|5837|5836|5841|5840|5841|5840|5837|5836|45545
1703611500000|2023-12-26 17:25:00|5842|5841|5843|5842|5844|5843|5842|5841|17885
1703611800000|2023-12-26 17:30:00|5842|5841|5842|5841|5842|5841|5839|5838|28491
1703612100000|2023-12-26 17:35:00|5841|5840|5841|5840|5842|5841|5840|5839|34876
1703612400000|2023-12-26 17:40:00|5840|5839|5840|5839|5840|5839|5838|5837|30928
1703612700000|2023-12-26 17:45:00|5839|5838|5841|5840|5841|5840|5837|5836|65110
1703613000000|2023-12-26 17:50:00|5842|5841|5845|5844|5845|5844|5842|5841|60841
1703613300000|2023-12-26 17:55:00|5846|5845|5846|5845|5848|5847|5845|5844|40105
1703613600000|2023-12-26 18:00:00|5847|5846|5852|5851|5852|5851|5847|5846|31641
1703613900000|2023-12-26 18:05:00|5851|5850|5852|5851|5852|5851|5848|5848|39881
1703614200000|2023-12-26 18:10:00|5853|5852|5854|5853|5854|5853|5852|5851|44018
1703614500000|2023-12-26 18:15:00|5853|5852|5853|5852|5853|5852|5850|5849|34934
1703614800000|2023-12-26 18:20:00|5852|5851|5856|5855|5856|5855|5852|5851|36669
1703615100000|2023-12-26 18:25:00|5857|5856|5856|5855|5858|5857|5855|5854|21597
1703615400000|2023-12-26 18:30:00|5857|5856|5852|5851|5857|5856|5852|5851|52129
1703615700000|2023-12-26 18:35:00|5853|5852|5854|5853|5854|5853|5852|5851|37704
1703616000000|2023-12-26 18:40:00|5855|5854|5856|5855|5857|5856|5855|5854|34418
1703616300000|2023-12-26 18:45:00|5857|5856|5857|5856|5857|5856|5855|5854|26173
1703616600000|2023-12-26 18:50:00|5856|5855|5852|5851|5856|5855|5852|5851|44793
1703616900000|2023-12-26 18:55:00|5853|5852|5854|5853|5855|5854|5852|5851|23409
1703617200000|2023-12-26 19:00:00|5853|5852|5850|5849|5853|5852|5850|5849|59544
1703617500000|2023-12-26 19:05:00|5849|5848|5851|5850|5852|5851|5849|5848|40894
1703617800000|2023-12-26 19:10:00|5852|5851|5855|5854|5856|5855|5851|5850|46974
1703618100000|2023-12-26 19:15:00|5854|5853|5855|5854|5855|5854|5854|5853|23625
1703618400000|2023-12-26 19:20:00|5854|5853|5856|5855|5856|5855|5854|5853|27489
1703618700000|2023-12-26 19:25:00|5855|5854|5857|5856|5858|5857|5855|5854|31779
1703619000000|2023-12-26 19:30:00|5858|5857|5861|5860|5862|5861|5858|5857|65526
1703619300000|2023-12-26 19:35:00|5860|5859|5863|5862|5864|5863|5860|5859|38222
1703619600000|2023-12-26 19:40:00|5862|5861|5861|5860|5862|5861|5860|5859|35903
1703619900000|2023-12-26 19:45:00|5862|5861|5861|5860|5863|5862|5861|5860|38933
1703620200000|2023-12-26 19:50:00|5860|5859|5859|5858|5860|5859|5858|5857|57421
1703620500000|2023-12-26 19:55:00|5860|5859|5862|5861|5863|5862|5859|5858|57350
1703620800000|2023-12-26 20:00:00|5861|5860|5861|5860|5862|5861|5859|5858|30041
1703621100000|2023-12-26 20:05:00|5860|5859|5854|5853|5860|5860|5854|5853|30916
1703621400000|2023-12-26 20:10:00|5855|5854|5859|5858|5860|5859|5855|5854|66434
1703621700000|2023-12-26 20:15:00|5860|5859|5860|5859|5860|5859|5858|5857|67481
1703622000000|2023-12-26 20:20:00|5861|5860|5863|5862|5864|5863|5861|5860|44157
1703622300000|2023-12-26 20:25:00|5864|5863|5866|5865|5871|5870|5864|5863|71162
1703622600000|2023-12-26 20:30:00|5867|5866|5869|5868|5869|5868|5866|5866|47726
1703622900000|2023-12-26 20:35:00|5870|5869|5863|5862|5871|5870|5863|5862|67644
1703623200000|2023-12-26 20:40:00|5864|5863|5862|5861|5864|5863|5861|5860|50627
1703623500000|2023-12-26 20:45:00|5861|5860|5857|5856|5864|5863|5857|5856|102961
1703623800000|2023-12-26 20:50:00|5856|5855|5861|5860|5862|5861|5856|5855|173822
1703624100000|2023-12-26 20:55:00|5860|5859|5857|5856|5861|5860|5857|5856|426913
1703624400000|2023-12-26 21:00:00|5858|5855|5857|5853|5872|5855|5855|5831|139350
1703624700000|2023-12-26 21:05:00|5856||5856||5856||5856||5735
1703625000000|2023-12-26 21:10:00|||||||||28
1703625300000|2023-12-26 21:15:00|||||||||4176
1703625600000|2023-12-26 21:20:00|||||||||21146
1703625900000|2023-12-26 21:25:00|||||||||199
1703626200000|2023-12-26 21:30:00|||||||||36
1703626500000|2023-12-26 21:35:00||5854||5854||5854||5854|26
1703626800000|2023-12-26 21:40:00|||||||||72
1703627100000|2023-12-26 21:45:00||5853||5853||5853||5853|256
1703627400000|2023-12-26 21:50:00|||||||||49
1703627700000|2023-12-26 21:55:00|||||||||59373
1703628000000|2023-12-26 22:00:00|||||||||36
1703628300000|2023-12-26 22:05:00|||||||||63
1703628600000|2023-12-26 22:10:00|||||||||42
1703628900000|2023-12-26 22:15:00|||||||||17
1703629200000|2023-12-26 22:20:00|||||||||63
1703629500000|2023-12-26 22:25:00|5855|5852|5855|5852|5855|5852|5855|5852|23
1703629800000|2023-12-26 22:30:00|5856||5856||5856||5856||55
1703630100000|2023-12-26 22:35:00|||||||||174
1703630400000|2023-12-26 22:40:00|||||||||23
1703630700000|2023-12-26 22:45:00|||||||||42
1703631000000|2023-12-26 22:50:00|||||||||49
1703631300000|2023-12-26 22:55:00|||||||||159
1703631600000|2023-12-26 23:00:00|||||||||41
1703631900000|2023-12-26 23:05:00|5865|5856|5865|5856|5865|5856|5865|5856|338
1703632200000|2023-12-26 23:10:00|||||||||7
1703632500000|2023-12-26 23:15:00|||||||||13
1703632800000|2023-12-26 23:20:00|||||||||87
1703633100000|2023-12-26 23:25:00|||||||||5
1703633400000|2023-12-26 23:30:00|||||||||21
1703633700000|2023-12-26 23:35:00|5860||5860||5860||5860||116
1703634000000|2023-12-26 23:40:00|5865||5865||5865||5859||468
1703634300000|2023-12-26 23:45:00|||||||||12
1703634600000|2023-12-26 23:50:00||5852||5852||5852||5852|8
1703634900000|2023-12-26 23:55:00|||||||||44
1703635200000|2023-12-27 00:00:00|||||||||24
1703635500000|2023-12-27 00:05:00|||||||||12
1703635800000|2023-12-27 00:10:00|||||||||18
1703636100000|2023-12-27 00:15:00|||||||||260
1703636400000|2023-12-27 00:20:00|||||||||108
1703636700000|2023-12-27 00:25:00|||||||||10
1703637000000|2023-12-27 00:30:00||5854||5854||5854||5854|12
1703637300000|2023-12-27 00:35:00|||||||||21
1703637600000|2023-12-27 00:40:00|||||||||10
1703637900000|2023-12-27 00:45:00|||||||||9
1703638200000|2023-12-27 00:50:00|||||||||4
1703638500000|2023-12-27 00:55:00|||||||||59
1703667600000|2023-12-27 09:00:00|7000|4754|5868|5852|7000|5853|5858|4754|83
1703667900000|2023-12-27 09:05:00|5867|5854|5864|5852|5869|5854|5864|5852|27
1703668200000|2023-12-27 09:10:00|5869|5856|5861|5852|5869|5856|5860|5852|32
1703668500000|2023-12-27 09:15:00|5860||5868||5869||5860||9
1703668800000|2023-12-27 09:20:00|5869|5861|5868|5853|5869|5861|5868|5852|209
1703669100000|2023-12-27 09:25:00||5852||5854||5854||5852|38
1703669400000|2023-12-27 09:30:00|5863|5852|5865|5855|5868|5855|5863|5852|32
1703669700000|2023-12-27 09:35:00|5868||5866||5868||5866||11
1703670000000|2023-12-27 09:40:00|5868|5856|5868|5859|5869|5864|5868|5856|183
1703670300000|2023-12-27 09:45:00|||||||||13
1703670600000|2023-12-27 09:50:00|||||||||26
1703670900000|2023-12-27 09:55:00||5856||5859||5859||5856|119
1703671200000|2023-12-27 10:00:00|5865||5868||5868||5865||82
1703671500000|2023-12-27 10:05:00|5866||5868||5868||5865||85
1703671800000|2023-12-27 10:10:00|5869||5869||5869||5869||74
1703672100000|2023-12-27 10:15:00|5868|5860|5868|5859|5869|5860|5862|5859|85
1703672400000|2023-12-27 10:20:00|5869||5868||5869||5867||53
1703672700000|2023-12-27 10:25:00|5869|5862|5869|5859|5869|5862|5869|5859|30
1703673000000|2023-12-27 10:30:00|5866||5868||5869||5866||194
1703673300000|2023-12-27 10:35:00|5869|5861|5869|5859|5869|5862|5868|5859|107
1703673600000|2023-12-27 10:40:00|||||||||41
1703673900000|2023-12-27 10:45:00|5868||5869||5869||5868||59
1703674200000|2023-12-27 10:50:00|5868||5868||5868||5868||11
1703674500000|2023-12-27 10:55:00|5869|5861|5869|5859|5869|5868|5869|5859|623
1703674800000|2023-12-27 11:00:00|5868||5869||5869||5868||23
1703675100000|2023-12-27 11:05:00|5868|5866|5865|5859|5869|5866|5865|5859|19
1703675400000|2023-12-27 11:10:00|5867||5865||5867||5865||9
1703675700000|2023-12-27 11:15:00|5867||5865||5869||5865||6
1703676000000|2023-12-27 11:20:00|||||||||58
1703676300000|2023-12-27 11:25:00|||||||||120
1703676600000|2023-12-27 11:30:00|||||||||32
1703676900000|2023-12-27 11:35:00|||||||||37
1703677200000|2023-12-27 11:40:00|||||||||55
1703677500000|2023-12-27 11:45:00|||||||||4
1703677800000|2023-12-27 11:50:00||5862||5859||5862||5859|210
1703678100000|2023-12-27 11:55:00|5864|5856|5865|5856|5865|5856|5863|5856|294
1703678400000|2023-12-27 12:00:00|5860|5858|5865|5860|5865|5860|5860|5858|371
1703678700000|2023-12-27 12:05:00|||||||||74
1703679000000|2023-12-27 12:10:00|||||||||71
1703679300000|2023-12-27 12:15:00||5858||5860||5860||5858|24
1703679600000|2023-12-27 12:20:00|5863||5863||5863||5863||21
1703679900000|2023-12-27 12:25:00|||||||||18
1703680200000|2023-12-27 12:30:00|||||||||1
1703680500000|2023-12-27 12:35:00|||||||||41
1703680800000|2023-12-27 12:40:00||5861||5861||5861||5861|1271
1703681100000|2023-12-27 12:45:00|||||||||12
1703681400000|2023-12-27 12:50:00|||||||||56
1703681700000|2023-12-27 12:55:00|||||||||101
1703682000000|2023-12-27 13:00:00|||||||||1491
1703682300000|2023-12-27 13:05:00||5862||5862||5862||5862|2463
1703682600000|2023-12-27 13:10:00|||||||||105
1703682900000|2023-12-27 13:15:00|||||||||100
1703683200000|2023-12-27 13:20:00|5862|5861|5857|5856|5863|5861|5857|5856|2993
1703683500000|2023-12-27 13:25:00|5863|5854|5863|5850|5863|5854|5851|5850|5279
1703683800000|2023-12-27 13:30:00|5859||5863||5863||5859||102
1703684100000|2023-12-27 13:35:00|5862|5856|5856|5850|5863|5860|5856|5850|1030
1703684400000|2023-12-27 13:40:00||5851||5851||5851||5851|96
1703684700000|2023-12-27 13:45:00|||||||||964
1703685000000|2023-12-27 13:50:00||5852||5851||5852||5851|135
1703685300000|2023-12-27 13:55:00||5854||5854||5854||5854|294
1703685600000|2023-12-27 14:00:00|5855|5851|5856|5851|5856|5855|5854|5851|1900
1703685900000|2023-12-27 14:05:00|5855|5852|5856|5851|5856|5852|5855|5851|296
1703686200000|2023-12-27 14:10:00|5855|5850|5856|5851|5856|5851|5853|5850|236
1703686500000|2023-12-27 14:15:00|5854|5850|5853|5850|5856|5850|5853|5850|479
1703686800000|2023-12-27 14:20:00|5856|5851|5856|5851|5856|5854|5856|5850|360
1703687100000|2023-12-27 14:25:00|5863|5850|5875|5852|5881|5874|5863|5850|5247
1703687400000|2023-12-27 14:30:00|5874|5860|5858|5857|5874|5865|5850|5849|366053
1703687700000|2023-12-27 14:35:00|5857|5856|5852|5851|5858|5857|5850|5849|92475
1703688000000|2023-12-27 14:40:00|5853|5852|5849|5848|5856|5855|5847|5846|64864
1703688300000|2023-12-27 14:45:00|5848|5847|5851|5850|5853|5852|5846|5845|82878
1703688600000|2023-12-27 14:50:00|5852|5851|5853|5852|5858|5857|5852|5851|57979
1703688900000|2023-12-27 14:55:00|5852|5851|5851|5850|5853|5852|5850|5849|69182
1703689200000|2023-12-27 15:00:00|5852|5851|5843|5842|5852|5851|5841|5840|90747
1703689500000|2023-12-27 15:05:00|5844|5843|5847|5846|5847|5846|5841|5840|46950
1703689800000|2023-12-27 15:10:00|5848|5847|5844|5843|5851|5850|5843|5842|87702
1703690100000|2023-12-27 15:15:00|5845|5844|5844|5843|5849|5848|5843|5842|48505
1703690400000|2023-12-27 15:20:00|5845|5844|5848|5847|5850|5849|5845|5844|55985
1703690700000|2023-12-27 15:25:00|5849|5848|5854|5853|5855|5854|5848|5848|46460
1703691000000|2023-12-27 15:30:00|5855|5854|5863|5862|5863|5862|5855|5854|62902
1703691300000|2023-12-27 15:35:00|5862|5861|5858|5857|5863|5862|5858|5857|47820
1703691600000|2023-12-27 15:40:00|5859|5858|5862|5861|5862|5861|5858|5857|93176
1703691900000|2023-12-27 15:45:00|5863|5862|5859|5858|5863|5862|5855|5854|130712
1703692200000|2023-12-27 15:50:00|5858|5857|5860|5859|5862|5861|5854|5853|60478
1703692500000|2023-12-27 15:55:00|5859|5858|5860|5859|5861|5860|5859|5858|32498
1703692800000|2023-12-27 16:00:00|5859|5858|5859|5858|5861|5860|5856|5855|44550
1703693100000|2023-12-27 16:05:00|5860|5859|5859|5858|5862|5861|5859|5858|45680
1703693400000|2023-12-27 16:10:00|5860|5859|5865|5864|5866|5865|5858|5857|52358
1703693700000|2023-12-27 16:15:00|5864|5863|5863|5862|5866|5865|5862|5861|35486
1703694000000|2023-12-27 16:20:00|5862|5861|5862|5861|5863|5862|5859|5858|47478
1703694300000|2023-12-27 16:25:00|5863|5862|5863|5862|5864|5863|5862|5861|56444
1703694600000|2023-12-27 16:30:00|5864|5863|5862|5861|5864|5863|5860|5859|43417
1703694900000|2023-12-27 16:35:00|5863|5862|5865|5864|5866|5865|5863|5862|36974
1703695200000|2023-12-27 16:40:00|5864|5863|5861|5860|5866|5865|5861|5860|34964
1703695500000|2023-12-27 16:45:00|5862|5861|5864|5863|5864|5863|5861|5860|36170
1703695800000|2023-12-27 16:50:00|5865|5864|5866|5865|5867|5866|5864|5863|36034
1703696100000|2023-12-27 16:55:00|5867|5866|5866|5865|5868|5867|5865|5864|46067
1703696400000|2023-12-27 17:00:00|5865|5864|5865|5864|5866|5865|5864|5863|44488
1703696700000|2023-12-27 17:05:00|5866|5865|5865|5864|5866|5865|5865|5864|26237
1703697000000|2023-12-27 17:10:00|5866|5865|5864|5863|5866|5865|5863|5862|70437
1703697300000|2023-12-27 17:15:00|5865|5864|5865|5864|5866|5865|5865|5864|28763
1703697600000|2023-12-27 17:20:00|5866|5865|5867|5866|5867|5866|5865|5864|21650
1703697900000|2023-12-27 17:25:00|5866|5865|5866|5865|5867|5866|5864|5863|29744
1703698200000|2023-12-27 17:30:00|5865|5864|5864|5863|5865|5864|5863|5862|36676
1703698500000|2023-12-27 17:35:00|5865|5864|5864|5863|5866|5865|5863|5862|38536
1703698800000|2023-12-27 17:40:00|5863|5862|5863|5862|5864|5863|5862|5861|46765
1703699100000|2023-12-27 17:45:00|5864|5863|5866|5865|5866|5865|5864|5863|31643
1703699400000|2023-12-27 17:50:00|5867|5866|5866|5865|5867|5866|5866|5865|21973
1703699700000|2023-12-27 17:55:00|5867|5866|5867|5866|5868|5867|5866|5865|42345
1703700000000|2023-12-27 18:00:00|5866|5865|5869|5868|5869|5868|5866|5865|42498
1703700300000|2023-12-27 18:05:00|5870|5869|5874|5873|5875|5874|5869|5868|99965
1703700600000|2023-12-27 18:10:00|5875|5874|5870|5869|5877|5876|5869|5868|84533
1703700900000|2023-12-27 18:15:00|5871|5870|5873|5872|5875|5874|5871|5870|56488
1703701200000|2023-12-27 18:20:00|5874|5873|5873|5872|5874|5873|5872|5871|39404
1703701500000|2023-12-27 18:25:00|5872|5871|5871|5870|5873|5872|5871|5870|71518
1703701800000|2023-12-27 18:30:00|5872|5871|5869|5868|5872|5871|5869|5868|54248
1703702100000|2023-12-27 18:35:00|5868|5867|5869|5868|5870|5869|5868|5867|25834
1703702400000|2023-12-27 18:40:00|5868|5867|5870|5869|5871|5870|5867|5866|54586
1703702700000|2023-12-27 18:45:00|5871|5870|5874|5873|5874|5873|5870|5869|46416
1703703000000|2023-12-27 18:50:00|5875|5874|5872|5871|5875|5874|5870|5869|58482
1703703300000|2023-12-27 18:55:00|5871|5870|5872|5871|5873|5872|5870|5869|44668
1703703600000|2023-12-27 19:00:00|5871|5870|5859|5858|5871|5870|5857|5856|74824
1703703900000|2023-12-27 19:05:00|5858|5857|5858|5857|5860|5859|5856|5855|64387
1703704200000|2023-12-27 19:10:00|5857|5856|5857|5856|5860|5859|5855|5854|79077
1703704500000|2023-12-27 19:15:00|5858|5857|5860|5859|5861|5860|5857|5856|40723
1703704800000|2023-12-27 19:20:00|5861|5860|5864|5863|5865|5864|5861|5860|49321
1703705100000|2023-12-27 19:25:00|5863|5862|5866|5865|5867|5866|5862|5861|62274
1703705400000|2023-12-27 19:30:00|5867|5866|5863|5862|5867|5866|5862|5861|53628
1703705700000|2023-12-27 19:35:00|5864|5863|5863|5862|5866|5865|5863|5862|37179
1703706000000|2023-12-27 19:40:00|5862|5861|5861|5860|5863|5862|5859|5858|39998
1703706300000|2023-12-27 19:45:00|5862|5861|5863|5862|5864|5863|5862|5861|28402
1703706600000|2023-12-27 19:50:00|5862|5861|5861|5861|5863|5862|5861|5860|49495
1703706900000|2023-12-27 19:55:00|5860|5860|5864|5863|5864|5863|5860|5859|50350
1703707200000|2023-12-27 20:00:00|5865|5864|5867|5866|5867|5866|5865|5864|32325
1703707500000|2023-12-27 20:05:00|5868|5867|5870|5869|5870|5869|5868|5867|51343
1703707800000|2023-12-27 20:10:00|5871|5870|5869|5868|5872|5871|5869|5868|44373
1703708100000|2023-12-27 20:15:00|5870|5869|5869|5868|5870|5869|5868|5867|49640
1703708400000|2023-12-27 20:20:00|5868|5867|5866|5865|5869|5868|5866|5865|41760
1703708700000|2023-12-27 20:25:00|5865|5864|5867|5866|5867|5866|5864|5863|46141
1703709000000|2023-12-27 20:30:00|5868|5867|5870|5869|5870|5869|5868|5867|46126
1703709300000|2023-12-27 20:35:00|5871|5870|5869|5868|5873|5872|5868|5867|64892
1703709600000|2023-12-27 20:40:00|5868|5867|5862|5861|5868|5867|5861|5860|84383
1703709900000|2023-12-27 20:45:00|5861|5860|5863|5862|5864|5863|5860|5859|90013
1703710200000|2023-12-27 20:50:00|5862|5861|5865|5864|5865|5864|5861|5860|169985
1703710500000|2023-12-27 20:55:00|5866|5865|5872|5871|5873|5872|5866|5865|475698
1703710800000|2023-12-27 21:00:00|5874|5852|5874|5872|5874|5872|5871|5852|113680
1703711100000|2023-12-27 21:05:00|||||||||89
1703711400000|2023-12-27 21:10:00|||||||||57
1703711700000|2023-12-27 21:15:00|||||||||76
1703712000000|2023-12-27 21:20:00|||||||||25926
1703712300000|2023-12-27 21:25:00|||||||||97
1703712600000|2023-12-27 21:30:00|||||||||39
1703712900000|2023-12-27 21:35:00|||||||||63
1703713200000|2023-12-27 21:40:00|||||||||206
1703713500000|2023-12-27 21:45:00|||||||||538
1703713800000|2023-12-27 21:50:00|||||||||125
1703714100000|2023-12-27 21:55:00|||||||||52768
1703714400000|2023-12-27 22:00:00|5875||5874||5875||5874||728
1703714700000|2023-12-27 22:05:00|||||||||29
1703715000000|2023-12-27 22:10:00|5875|5852|5875|5852|5875|5852|5875|5852|70
1703715300000|2023-12-27 22:15:00||5873||5873||5873||5873|327
1703715600000|2023-12-27 22:20:00|||||||||22
1703715900000|2023-12-27 22:25:00||5852||5852||5852||5852|48
1703716200000|2023-12-27 22:30:00||5853||5858||5858||5853|778
1703716500000|2023-12-27 22:35:00|5874||5875||5875||5874||112
1703716800000|2023-12-27 22:40:00||5862||5858||5863||5858|84
1703717100000|2023-12-27 22:45:00|||||||||22
1703717400000|2023-12-27 22:50:00|||||||||155
1703717700000|2023-12-27 22:55:00|||||||||129
1703718000000|2023-12-27 23:00:00||5866||5866||5866||5866|10
1703718300000|2023-12-27 23:05:00|||||||||32
1703718600000|2023-12-27 23:10:00|||||||||153
1703718900000|2023-12-27 23:15:00|||||||||13
1703719200000|2023-12-27 23:20:00|||||||||67
1703719500000|2023-12-27 23:25:00|5874||5874||5874||5874||211
1703719800000|2023-12-27 23:30:00|||||||||13
1703720100000|2023-12-27 23:35:00|||||||||24
1703720400000|2023-12-27 23:40:00|||||||||27
1703720700000|2023-12-27 23:45:00|||||||||75
1703721000000|2023-12-27 23:50:00|||||||||19
1703721300000|2023-12-27 23:55:00|5870||5874||5874||5870||22
1703721600000|2023-12-28 00:00:00|||||||||147
1703721900000|2023-12-28 00:05:00|5871||5871||5871||5871||73
1703722200000|2023-12-28 00:10:00|5874||5874||5874||5874||217
1703722500000|2023-12-28 00:15:00|||||||||33
1703722800000|2023-12-28 00:20:00|||||||||20
1703723100000|2023-12-28 00:25:00|||||||||64
1703723400000|2023-12-28 00:30:00|||||||||53
1703723700000|2023-12-28 00:35:00|||||||||7
1703724000000|2023-12-28 00:40:00|||||||||56
1703724300000|2023-12-28 00:45:00|5871||5874||5874||5871||523
1703724600000|2023-12-28 00:50:00|5871|5871|5874|5871|5874|5871|5871|5871|266
1703724900000|2023-12-28 00:55:00|||||||||131
1703754000000|2023-12-28 09:00:00|7000|4754|5875|5871|7000|5872|5875|4754|372
1703754300000|2023-12-28 09:05:00|||||||||29
1703754600000|2023-12-28 09:10:00|||||||||224
1703754900000|2023-12-28 09:15:00|||||||||27
1703755200000|2023-12-28 09:20:00|||||||||185
1703755500000|2023-12-28 09:25:00||5874||5871||5874||5871|151
1703755800000|2023-12-28 09:30:00|||||||||46
1703756100000|2023-12-28 09:35:00|||||||||1
1703756400000|2023-12-28 09:40:00|||||||||15
1703756700000|2023-12-28 09:45:00|||||||||7
1703757000000|2023-12-28 09:50:00|||||||||71
1703757300000|2023-12-28 09:55:00|||||||||99
1703757600000|2023-12-28 10:00:00|||||||||31
1703757900000|2023-12-28 10:05:00|||||||||55
1703758200000|2023-12-28 10:10:00|||||||||4
1703758500000|2023-12-28 10:15:00|||||||||58
1703758800000|2023-12-28 10:20:00|||||||||67
1703759100000|2023-12-28 10:25:00|||||||||6
1703759400000|2023-12-28 10:30:00|||||||||2
1703759700000|2023-12-28 10:35:00|||||||||3
1703760000000|2023-12-28 10:40:00|||||||||34
1703760300000|2023-12-28 10:45:00|5877|5873|5877|5875|5877|5875|5877|5872|295
1703760600000|2023-12-28 10:50:00||5871||5871||5871||5871|65
1703760900000|2023-12-28 10:55:00|5878||5880||5880||5877||62
1703761200000|2023-12-28 11:00:00|||||||||7
1703761500000|2023-12-28 11:05:00||5872||5872||5872||5872|86
1703761800000|2023-12-28 11:10:00|5872|5871|5880|5865|5880|5871|5872|5865|743
1703762100000|2023-12-28 11:15:00||5866||5870||5870||5865|83
1703762400000|2023-12-28 11:20:00|5879|5866|5880|5870|5880|5870|5879|5865|25
1703762700000|2023-12-28 11:25:00|5878||5880||5880||5878||22
1703763000000|2023-12-28 11:30:00|5871|5864|5870|5862|5871|5864|5870|5860|233
1703763300000|2023-12-28 11:35:00|5871|5860|5871|5860|5871|5864|5871|5860|192
1703763600000|2023-12-28 11:40:00|5870|5861|5871|5865|5871|5865|5870|5861|96
1703763900000|2023-12-28 11:45:00|||||||||25
1703764200000|2023-12-28 11:50:00|||||||||49
1703764500000|2023-12-28 11:55:00|5876|5866|5870|5865|5880|5866|5870|5865|22
1703764800000|2023-12-28 12:00:00|5876|5871|5874|5865|5876|5871|5874|5865|552
1703765100000|2023-12-28 12:05:00||5868||5868||5868||5868|14
1703765400000|2023-12-28 12:10:00|||||||||18
1703765700000|2023-12-28 12:15:00|5879|5869|5873|5869|5879|5869|5873|5869|26
1703766000000|2023-12-28 12:20:00|5879|5868|5878|5870|5879|5871|5871|5867|355
1703766300000|2023-12-28 12:25:00|5877|5868|5879|5868|5879|5870|5877|5868|69
1703766600000|2023-12-28 12:30:00|5878|5869|5879|5869|5879|5869|5877|5868|14
1703766900000|2023-12-28 12:35:00||5868||5870||5871||5868|34
1703767200000|2023-12-28 12:40:00||5869||5870||5871||5869|12
1703767500000|2023-12-28 12:45:00|5878|5871|5878|5871|5878|5871|5878|5869|79
1703767800000|2023-12-28 12:50:00|||||||||48
1703768100000|2023-12-28 12:55:00||5870||5871||5871||5870|11
1703768400000|2023-12-28 13:00:00|5876|5870|5878|5865|5878|5871|5872|5865|2213
1703768700000|2023-12-28 13:05:00|5870|5864|5865|5860|5878|5864|5865|5860|430
1703769000000|2023-12-28 13:10:00||5862||5860||5862||5860|50
1703769300000|2023-12-28 13:15:00|5878|5861|5865|5860|5878|5863|5865|5860|495
1703769600000|2023-12-28 13:20:00|5872|5862|5875|5865|5875|5865|5872|5860|564
1703769900000|2023-12-28 13:25:00|5874|5860|5874|5861|5874|5861|5874|5860|35
1703770200000|2023-12-28 13:30:00|5875|5862|5871|5863|5875|5863|5871|5861|76
1703770500000|2023-12-28 13:35:00|5872|5865|5872|5865|5872|5865|5872|5865|86
1703770800000|2023-12-28 13:40:00|5870|5864|5871|5860|5872|5864|5866|5860|2087
1703771100000|2023-12-28 13:45:00|||||||||125
1703771400000|2023-12-28 13:50:00|5861||5871||5871||5861||351
1703771700000|2023-12-28 13:55:00|5869|5861|5871|5860|5871|5861|5869|5860|1128
1703772000000|2023-12-28 14:00:00|5870||5870||5870||5870||153
1703772300000|2023-12-28 14:05:00|5871|5865|5871|5860|5871|5865|5868|5860|1347
1703772600000|2023-12-28 14:10:00|5869|5865|5866|5860|5871|5865|5866|5860|941
1703772900000|2023-12-28 14:15:00|5867|5861|5871|5860|5871|5863|5867|5860|1595
1703773200000|2023-12-28 14:20:00|||||||||161
1703773500000|2023-12-28 14:25:00|5869|5864|5871|5864|5871|5867|5867|5860|848
1703773800000|2023-12-28 14:30:00|5870|5863|5876|5875|5878|5877|5861|5860|254773
1703774100000|2023-12-28 14:35:00|5877|5874|5881|5880|5883|5882|5874|5873|72492
1703774400000|2023-12-28 14:40:00|5882|5881|5878|5877|5885|5884|5877|5876|56368
1703774700000|2023-12-28 14:45:00|5879|5878|5881|5880|5887|5886|5877|5876|59611
1703775000000|2023-12-28 14:50:00|5882|5881|5883|5882|5885|5884|5879|5878|47513
1703775300000|2023-12-28 14:55:00|5884|5883|5876|5875|5884|5883|5874|5873|86240
1703775600000|2023-12-28 15:00:00|5877|5876|5880|5879|5880|5879|5873|5872|50293
1703775900000|2023-12-28 15:05:00|5881|5880|5876|5875|5882|5881|5876|5875|37838
1703776200000|2023-12-28 15:10:00|5877|5876|5877|5876|5879|5878|5875|5874|72929
1703776500000|2023-12-28 15:15:00|5876|5875|5877|5876|5882|5881|5876|5875|79800
1703776800000|2023-12-28 15:20:00|5878|5877|5880|5879|5881|5880|5876|5875|46528
1703777100000|2023-12-28 15:25:00|5879|5878|5885|5884|5885|5884|5879|5878|35941
1703777400000|2023-12-28 15:30:00|5886|5885|5885|5884|5887|5886|5883|5882|55886
1703777700000|2023-12-28 15:35:00|5886|5885|5882|5881|5886|5885|5882|5881|40659
1703778000000|2023-12-28 15:40:00|5883|5882|5882|5881|5887|5886|5880|5879|43772
1703778300000|2023-12-28 15:45:00|5883|5882|5884|5883|5884|5883|5881|5880|38673
1703778600000|2023-12-28 15:50:00|5885|5884|5884|5883|5886|5885|5884|5883|43418
1703778900000|2023-12-28 15:55:00|5883|5882|5880|5879|5883|5882|5877|5876|66639
1703779200000|2023-12-28 16:00:00|5879|5878|5882|5881|5882|5881|5879|5878|39412
1703779500000|2023-12-28 16:05:00|5881|5880|5883|5882|5883|5882|5881|5880|51800
1703779800000|2023-12-28 16:10:00|5882|5881|5880|5879|5882|5881|5878|5877|44842
1703780100000|2023-12-28 16:15:00|5879|5878|5875|5874|5881|5880|5875|5874|39774
1703780400000|2023-12-28 16:20:00|5874|5873|5868|5867|5877|5876|5868|5867|77885
1703780700000|2023-12-28 16:25:00|5869|5868|5873|5872|5873|5872|5869|5868|83380
1703781000000|2023-12-28 16:30:00|5872|5871|5872|5871|5873|5872|5871|5870|49387
1703781300000|2023-12-28 16:35:00|5871|5870|5870|5869|5871|5870|5868|5867|41479
1703781600000|2023-12-28 16:40:00|5871|5870|5872|5871|5875|5874|5871|5870|37228
1703781900000|2023-12-28 16:45:00|5873|5872|5872|5871|5874|5873|5872|5871|44297
1703782200000|2023-12-28 16:50:00|5873|5872|5875|5874|5876|5875|5873|5872|36001
1703782500000|2023-12-28 16:55:00|5874|5873|5868|5867|5874|5873|5868|5867|82709
1703782800000|2023-12-28 17:00:00|5867|5866|5869|5868|5871|5870|5867|5866|36144
1703783100000|2023-12-28 17:05:00|5870|5869|5868|5867|5871|5870|5868|5867|36077
1703783400000|2023-12-28 17:10:00|5869|5868|5864|5863|5869|5868|5863|5862|118955
1703783700000|2023-12-28 17:15:00|5865|5864|5863|5862|5866|5865|5862|5861|40977
1703784000000|2023-12-28 17:20:00|5862|5861|5864|5863|5864|5863|5862|5861|46923
1703784300000|2023-12-28 17:25:00|5863|5862|5864|5863|5864|5863|5862|5861|45132
1703784600000|2023-12-28 17:30:00|5865|5864|5863|5862|5866|5865|5863|5862|42220
1703784900000|2023-12-28 17:35:00|5864|5863|5862|5861|5864|5863|5861|5860|48575
1703785200000|2023-12-28 17:40:00|5863|5862|5862|5861|5863|5862|5862|5861|28432
1703785500000|2023-12-28 17:45:00|5863|5862|5865|5864|5866|5865|5863|5862|50643
1703785800000|2023-12-28 17:50:00|5864|5863|5865|5864|5866|5865|5864|5863|41158
1703786100000|2023-12-28 17:55:00|5866|5865|5862|5861|5866|5865|5862|5861|44633
1703786400000|2023-12-28 18:00:00|5863|5862|5857|5856|5863|5862|5856|5855|96807
1703786700000|2023-12-28 18:05:00|5856|5855|5857|5856|5858|5857|5853|5852|50794
1703787000000|2023-12-28 18:10:00|5858|5857|5860|5859|5860|5859|5858|5857|35683
1703787300000|2023-12-28 18:15:00|5859|5858|5865|5864|5866|5865|5859|5858|55544
1703787600000|2023-12-28 18:20:00|5864|5863|5865|5864|5866|5865|5863|5862|30797
1703787900000|2023-12-28 18:25:00|5864|5863|5861|5860|5864|5863|5860|5859|55550
1703788200000|2023-12-28 18:30:00|5862|5861|5866|5865|5867|5866|5861|5861|43445
1703788500000|2023-12-28 18:35:00|5865|5864|5869|5868|5870|5869|5865|5864|65832
1703788800000|2023-12-28 18:40:00|5868|5867|5866|5865|5868|5867|5865|5864|27404
1703789100000|2023-12-28 18:45:00|5867|5866|5868|5867|5869|5868|5867|5866|37743
1703789400000|2023-12-28 18:50:00|5869|5868|5872|5871|5874|5873|5868|5867|39347
1703789700000|2023-12-28 18:55:00|5871|5870|5873|5872|5873|5872|5871|5870|30884
1703790000000|2023-12-28 19:00:00|5874|5873|5873|5872|5875|5874|5873|5872|44916
1703790300000|2023-12-28 19:05:00|5874|5873|5872|5871|5874|5873|5870|5869|37924
1703790600000|2023-12-28 19:10:00|5873|5872|5875|5874|5875|5874|5872|5871|33541
1703790900000|2023-12-28 19:15:00|5876|5875|5875|5874|5878|5877|5875|5874|54242
1703791200000|2023-12-28 19:20:00|5874|5873|5877|5876|5877|5876|5873|5872|42504
1703791500000|2023-12-28 19:25:00|5878|5877|5880|5879|5881|5880|5877|5876|38314
1703791800000|2023-12-28 19:30:00|5879|5878|5878|5877|5880|5879|5878|5877|37526
1703792100000|2023-12-28 19:35:00|5879|5878|5877|5876|5880|5879|5877|5876|33648
1703792400000|2023-12-28 19:40:00|5878|5877|5873|5872|5878|5877|5873|5872|37956
1703792700000|2023-12-28 19:45:00|5872|5871|5877|5876|5877|5876|5872|5871|52185
1703793000000|2023-12-28 19:50:00|5878|5877|5876|5875|5878|5877|5875|5874|35528
1703793300000|2023-12-28 19:55:00|5875|5874|5877|5876|5878|5877|5873|5872|76169
1703793600000|2023-12-28 20:00:00|5876|5875|5873|5872|5876|5875|5872|5871|58448
1703793900000|2023-12-28 20:05:00|5874|5873|5873|5872|5875|5874|5873|5872|79360
1703794200000|2023-12-28 20:10:00|5872|5871|5872|5871|5874|5873|5870|5869|82274
1703794500000|2023-12-28 20:15:00|5871|5870|5874|5873|5875|5874|5871|5870|93809
1703794800000|2023-12-28 20:20:00|5875|5874|5872|5871|5875|5874|5871|5870|64687
1703795100000|2023-12-28 20:25:00|5871|5870|5871|5870|5873|5872|5871|5870|74297
1703795400000|2023-12-28 20:30:00|5872|5871|5875|5874|5875|5874|5872|5871|93409
1703795700000|2023-12-28 20:35:00|5876|5875|5877|5876|5877|5876|5876|5875|102729
1703796000000|2023-12-28 20:40:00|5876|5875|5878|5877|5879|5878|5875|5874|111884
1703796300000|2023-12-28 20:45:00|5877|5876|5872|5871|5877|5876|5870|5869|198297
1703796600000|2023-12-28 20:50:00|5873|5872|5875|5874|5876|5875|5868|5867|341995
1703796900000|2023-12-28 20:55:00|5876|5875|5877|5876|5878|5877|5870|5869|847436
1703797200000|2023-12-28 21:00:00|5878|5874|5875|5873|5882|5874|5874|5865|5724
1703797500000|2023-12-28 21:05:00|5874|5872|5874|5873|5875|5873|5874|5872|2964
1703797800000|2023-12-28 21:10:00|5875||5877||5877||5875||394
1703798100000|2023-12-28 21:15:00|5876||5877||5877||5876||484
1703798400000|2023-12-28 21:20:00|||||||||26
1703798700000|2023-12-28 21:25:00|||||||||31
1703799000000|2023-12-28 21:30:00||5875||5873||5875||5873|412
1703799300000|2023-12-28 21:35:00|||||||||28
1703799600000|2023-12-28 21:40:00|5875|5867|5874|5872|5877|5872|5872|5867|2394
1703799900000|2023-12-28 21:45:00||5873||5873||5873||5873|907
1703800200000|2023-12-28 21:50:00|||||||||183
1703800500000|2023-12-28 21:55:00|5877||5877||5877||5877||262
1703800800000|2023-12-28 22:00:00|||||||||58451
1703801100000|2023-12-28 22:05:00|||||||||95
1703801400000|2023-12-28 22:10:00|5875||5875||5875||5875||26
1703801700000|2023-12-28 22:15:00|5881|5866|5880|5867|5881|5867|5868|5866|593
1703802000000|2023-12-28 22:20:00|5875||5875||5875||5875||288
1703802300000|2023-12-28 22:25:00|5872|5866|5872|5866|5872|5866|5872|5866|266
1703802600000|2023-12-28 22:30:00|5871||5872||5872||5871||101
1703802900000|2023-12-28 22:35:00|||||||||39
1703803200000|2023-12-28 22:40:00|||||||||159
1703803500000|2023-12-28 22:45:00|||||||||47
1703803800000|2023-12-28 22:50:00|||||||||25
1703804100000|2023-12-28 22:55:00|5875|5869|5875|5870|5875|5870|5875|5869|419
1703804400000|2023-12-28 23:00:00|||||||||2026
1703804700000|2023-12-28 23:05:00|||||||||52
1703805000000|2023-12-28 23:10:00|5881|5872|5881|5872|5881|5872|5881|5872|970
1703805300000|2023-12-28 23:15:00|||||||||38
1703805600000|2023-12-28 23:20:00||5875||5875||5875||5875|9
1703805900000|2023-12-28 23:25:00|||||||||7
1703806200000|2023-12-28 23:30:00|||||||||71
1703806500000|2023-12-28 23:35:00||5872||5878||5878||5872|29
1703806800000|2023-12-28 23:40:00|5880|5872|5880|5872|5880|5880|5880|5872|462
1703807100000|2023-12-28 23:45:00|||||||||5
1703807400000|2023-12-28 23:50:00|5881||5880||5881||5880||79
1703807700000|2023-12-28 23:55:00|||||||||16
1703808000000|2023-12-29 00:00:00|||||||||30
1703808300000|2023-12-29 00:05:00|5881||5881||5881||5881||183
1703808600000|2023-12-29 00:10:00|||||||||22
1703808900000|2023-12-29 00:15:00|||||||||174
1703809200000|2023-12-29 00:20:00|||||||||12
1703809500000|2023-12-29 00:25:00|||||||||22
1703809800000|2023-12-29 00:30:00|||||||||30
1703810100000|2023-12-29 00:35:00||5875||5872||5875||5872|242
1703810400000|2023-12-29 00:40:00|||||||||22
1703810700000|2023-12-29 00:45:00|||||||||6
1703811000000|2023-12-29 00:50:00|||||||||474
1703811300000|2023-12-29 00:55:00|5882||5881||5883||5880||132
1703840400000|2023-12-29 09:00:00|7000|5852|5884|5876|7000|5881|5875|5852|504
1703840700000|2023-12-29 09:05:00|5887|5870|5887|5869|5887|5878|5887|5858|591
1703841000000|2023-12-29 09:10:00||5868||5868||5869||5868|37
1703841300000|2023-12-29 09:15:00||5869||5869||5869||5868|4
1703841600000|2023-12-29 09:20:00||5868||5871||5871||5868|2
1703841900000|2023-12-29 09:25:00|5884||5887||5887||5884||4
1703842200000|2023-12-29 09:30:00|5884||5887||5887||5884||12
1703842500000|2023-12-29 09:35:00|5884||5887||5887||5884||21
1703842800000|2023-12-29 09:40:00||5885||5871||5885||5871|135
1703843100000|2023-12-29 09:45:00|5884||5887||5887||5884||72
1703843400000|2023-12-29 09:50:00|5884|5874|5884|5874|5887|5881|5884|5874|150
1703843700000|2023-12-29 09:55:00|5887|5873|5884|5871|5887|5873|5883|5871|218
1703844000000|2023-12-29 10:00:00|5887||5887||5887||5884||0
1703844300000|2023-12-29 10:05:00|5886||5886||5886||5886||0
1703844600000|2023-12-29 10:10:00|5887||5886||5887||5886||2
1703844900000|2023-12-29 10:15:00|5887|5872|5886|5875|5887|5875|5884|5872|26
1703845200000|2023-12-29 10:20:00|5887|5872|5886|5876|5887|5876|5886|5872|0
1703845500000|2023-12-29 10:25:00|5887|5872|5886|5872|5887|5876|5886|5872|0
1703845800000|2023-12-29 10:30:00|5887||5887||5887||5886||5
1703846100000|2023-12-29 10:35:00|5886|5873|5887|5873|5887|5873|5886|5873|7
1703846400000|2023-12-29 10:40:00||5872||5872||5872||5872|1
1703846700000|2023-12-29 10:45:00||5873||5872||5873||5872|6
1703847000000|2023-12-29 10:50:00||5873||5873||5873||5873|49
1703847300000|2023-12-29 10:55:00|5886|5875|5887|5875|5887|5876|5884|5875|8
1703847600000|2023-12-29 11:00:00|||||||||3
1703847900000|2023-12-29 11:05:00|||||||||8
1703848200000|2023-12-29 11:10:00||5881||5875||5881||5875|50
1703848500000|2023-12-29 11:15:00||5876||5876||5876||5876|6
1703848800000|2023-12-29 11:20:00|||||||||66
1703849100000|2023-12-29 11:25:00|5886|5877|5887|5876|5887|5880|5886|5876|52
1703849400000|2023-12-29 11:30:00||5877||5880||5880||5876|11
1703849700000|2023-12-29 11:35:00||5876||5876||5880||5876|62
1703850000000|2023-12-29 11:40:00|5886||5886||5887||5886||26
1703850300000|2023-12-29 11:45:00|5887||5886||5887||5886||56
1703850600000|2023-12-29 11:50:00|5887||5887||5887||5887||15
1703850900000|2023-12-29 11:55:00|5886|5879|5887|5875|5887|5880|5886|5875|18
1703851200000|2023-12-29 12:00:00|5885|5876|5886|5876|5887|5876|5884|5876|116
1703851500000|2023-12-29 12:05:00|5887|5883|5887|5876|5890|5884|5887|5876|2030
1703851800000|2023-12-29 12:10:00|||||||||118
1703852100000|2023-12-29 12:15:00|||||||||7
1703852400000|2023-12-29 12:20:00|||||||||13
1703852700000|2023-12-29 12:25:00||5877||5876||5877||5876|55
1703853000000|2023-12-29 12:30:00||5877||5876||5877||5876|6
1703853300000|2023-12-29 12:35:00|5885||5887||5887||5884||260
1703853600000|2023-12-29 12:40:00|||||||||4
1703853900000|2023-12-29 12:45:00||5881||5878||5881||5876|30
1703854200000|2023-12-29 12:50:00|5885|5876|5885|5878|5885|5878|5885|5876|44
1703854500000|2023-12-29 12:55:00|5884||5885||5885||5884||76
1703854800000|2023-12-29 13:00:00|5887||5887||5887||5883||692
1703855100000|2023-12-29 13:05:00||5876||5878||5878||5876|183
1703855400000|2023-12-29 13:10:00||5877||5878||5878||5877|67
1703855700000|2023-12-29 13:15:00|||||||||22
1703856000000|2023-12-29 13:20:00|5878|5877|5887|5877|5887|5877|5878|5877|417
1703856300000|2023-12-29 13:25:00|5884||5887||5887||5882||126
1703856600000|2023-12-29 13:30:00|5884|5881|5887|5877|5887|5881|5884|5877|230
1703856900000|2023-12-29 13:35:00|5884|5882|5887|5877|5887|5882|5884|5877|327
1703857200000|2023-12-29 13:40:00|5884||5887||5887||5883||287
1703857500000|2023-12-29 13:45:00|||||||||208
1703857800000|2023-12-29 13:50:00|||||||||958
1703858100000|2023-12-29 13:55:00|5886|5881|5887|5877|5887|5881|5885|5877|128
1703858400000|2023-12-29 14:00:00|5884||5887||5887||5880||195
1703858700000|2023-12-29 14:05:00|5883||5887||5887||5883||95
1703859000000|2023-12-29 14:10:00|5885||5885||5885||5885||195
1703859300000|2023-12-29 14:15:00|5887|5878|5897|5877|5900|5894|5887|5877|3073
1703859600000|2023-12-29 14:20:00|5890||5897||5897||5890||283
1703859900000|2023-12-29 14:25:00|5893|5878|5887|5872|5897|5878|5876|5872|698
1703860200000|2023-12-29 14:30:00|5881|5873|5876|5874|5886|5881|5870|5865|51347
1703860500000|2023-12-29 14:35:00|5875|5875|5878|5877|5879|5878|5869|5868|43452
1703860800000|2023-12-29 14:40:00|5879|5878|5876|5875|5883|5882|5873|5872|53706
1703861100000|2023-12-29 14:45:00|5877|5876|5866|5865|5877|5876|5864|5863|65178
1703861400000|2023-12-29 14:50:00|5867|5866|5865|5864|5871|5870|5864|5863|62001
1703861700000|2023-12-29 14:55:00|5864|5863|5865|5864|5867|5866|5863|5862|104984
1703862000000|2023-12-29 15:00:00|5866|5865|5873|5872|5874|5873|5865|5864|64843
1703862300000|2023-12-29 15:05:00|5872|5871|5872|5871|5877|5876|5872|5871|54468
1703862600000|2023-12-29 15:10:00|5871|5870|5873|5872|5875|5874|5870|5869|73730
1703862900000|2023-12-29 15:15:00|5874|5873|5873|5872|5874|5873|5869|5868|75552
1703863200000|2023-12-29 15:20:00|5874|5873|5874|5873|5877|5876|5874|5873|39474
1703863500000|2023-12-29 15:25:00|5875|5874|5878|5877|5878|5877|5874|5873|40775
1703863800000|2023-12-29 15:30:00|5879|5878|5882|5881|5883|5882|5879|5878|109411
1703864100000|2023-12-29 15:35:00|5881|5880|5884|5883|5884|5883|5880|5879|48876
1703864400000|2023-12-29 15:40:00|5883|5882|5887|5886|5890|5889|5881|5880|88321
1703864700000|2023-12-29 15:45:00|5888|5887|5890|5889|5891|5890|5882|5882|135327
1703865000000|2023-12-29 15:50:00|5889|5888|5888|5887|5891|5890|5887|5886|63628
1703865300000|2023-12-29 15:55:00|5887|5886|5887|5886|5889|5888|5886|5885|34680
1703865600000|2023-12-29 16:00:00|5888|5887|5892|5891|5894|5893|5888|5887|50933
1703865900000|2023-12-29 16:05:00|5891|5890|5896|5895|5899|5898|5891|5890|65319
1703866200000|2023-12-29 16:10:00|5895|5894|5893|5892|5896|5895|5892|5891|52547
1703866500000|2023-12-29 16:15:00|5894|5893|5894|5893|5895|5894|5890|5889|54484
1703866800000|2023-12-29 16:20:00|5893|5892|5892|5891|5893|5892|5888|5887|47994
1703867100000|2023-12-29 16:25:00|5893|5892|5886|5885|5893|5892|5885|5884|79865
1703867400000|2023-12-29 16:30:00|5887|5886|5887|5886|5890|5889|5886|5885|49745
1703867700000|2023-12-29 16:35:00|5886|5885|5886|5885|5888|5887|5884|5883|60926
1703868000000|2023-12-29 16:40:00|5887|5886|5885|5884|5889|5888|5885|5884|36643
1703868300000|2023-12-29 16:45:00|5886|5885|5884|5883|5887|5886|5884|5883|33676
1703868600000|2023-12-29 16:50:00|5885|5884|5876|5875|5885|5884|5875|5874|47782
1703868900000|2023-12-29 16:55:00|5875|5874|5875|5874|5877|5876|5874|5873|63844
1703869200000|2023-12-29 17:00:00|5874|5873|5873|5872|5878|5877|5872|5871|41234
1703869500000|2023-12-29 17:05:00|5872|5871|5872|5871|5874|5873|5870|5869|27370
1703869800000|2023-12-29 17:10:00|5873|5872|5871|5870|5873|5872|5868|5867|42678
1703870100000|2023-12-29 17:15:00|5872|5871|5871|5870|5873|5872|5869|5868|29774
1703870400000|2023-12-29 17:20:00|5872|5871|5871|5870|5873|5872|5868|5867|45242
1703870700000|2023-12-29 17:25:00|5870|5869|5872|5871|5872|5871|5870|5869|18162
1703871000000|2023-12-29 17:30:00|5871|5870|5871|5870|5872|5871|5870|5869|28007
1703871300000|2023-12-29 17:35:00|5872|5871|5873|5872|5873|5872|5872|5871|17440
1703871600000|2023-12-29 17:40:00|5874|5873|5873|5872|5874|5873|5872|5871|30653
1703871900000|2023-12-29 17:45:00|5874|5873|5870|5869|5874|5873|5869|5868|56500
1703872200000|2023-12-29 17:50:00|5871|5870|5874|5873|5874|5873|5871|5870|28627
1703872500000|2023-12-29 17:55:00|5875|5874|5876|5875|5878|5877|5875|5874|26465
1703872800000|2023-12-29 18:00:00|5877|5876|5878|5877|5879|5878|5874|5873|41074
1703873100000|2023-12-29 18:05:00|5879|5878|5878|5877|5880|5879|5878|5877|34803
1703873400000|2023-12-29 18:10:00|5879|5878|5879|5878|5881|5880|5878|5877|55550
1703873700000|2023-12-29 18:15:00|5878|5877|5876|5875|5879|5878|5875|5874|40194
1703874000000|2023-12-29 18:20:00|5877|5876|5875|5874|5878|5877|5875|5874|26577
1703874300000|2023-12-29 18:25:00|5874|5873|5872|5871|5874|5873|5872|5871|24859
1703874600000|2023-12-29 18:30:00|5873|5872|5874|5873|5875|5874|5872|5871|31106
1703874900000|2023-12-29 18:35:00|5875|5874|5876|5875|5876|5875|5875|5874|21277
1703875200000|2023-12-29 18:40:00|5875|5874|5876|5875|5877|5876|5874|5873|23842
1703875500000|2023-12-29 18:45:00|5875|5874|5877|5876|5877|5876|5875|5874|32052
1703875800000|2023-12-29 18:50:00|5878|5877|5878|5877|5880|5879|5878|5877|32745
1703876100000|2023-12-29 18:55:00|5877|5876|5876|5875|5878|5877|5876|5875|12961
1703876400000|2023-12-29 19:00:00|5877|5876|5877|5876|5877|5876|5875|5874|25175
1703876700000|2023-12-29 19:05:00|5878|5877|5878|5877|5879|5878|5877|5876|21546
1703877000000|2023-12-29 19:10:00|5879|5878|5879|5878|5879|5878|5876|5875|33812
1703877300000|2023-12-29 19:15:00|5878|5877|5879|5878|5880|5879|5877|5876|25810
1703877600000|2023-12-29 19:20:00|5880|5879|5883|5882|5883|5882|5880|5879|35225
1703877900000|2023-12-29 19:25:00|5884|5883|5881|5880|5885|5884|5880|5879|40120
1703878200000|2023-12-29 19:30:00|5882|5881|5882|5881|5882|5881|5881|5880|27715
1703878500000|2023-12-29 19:35:00|5881|5880|5881|5880|5881|5880|5881|5880|20007
1703878800000|2023-12-29 19:40:00|5880|5879|5882|5881|5883|5882|5879|5878|50948
1703879100000|2023-12-29 19:45:00|5883|5882|5883|5882|5884|5883|5882|5881|29622
1703879400000|2023-12-29 19:50:00|5882|5881|5881|5880|5883|5882|5881|5880|41753
1703879700000|2023-12-29 19:55:00|5882|5881|5881|5880|5883|5882|5881|5880|31339
1703880000000|2023-12-29 20:00:00|5880|5879|5879|5878|5881|5880|5879|5878|46969
1703880300000|2023-12-29 20:05:00|5880|5879|5890|5889|5890|5889|5880|5879|56323
1703880600000|2023-12-29 20:10:00|5891|5890|5887|5886|5891|5890|5887|5886|62740
1703880900000|2023-12-29 20:15:00|5886|5885|5884|5883|5889|5888|5884|5883|83991
1703881200000|2023-12-29 20:20:00|5885|5884|5886|5885|5887|5886|5882|5881|71103
1703881500000|2023-12-29 20:25:00|5885|5884|5888|5887|5888|5887|5884|5883|79551
1703881800000|2023-12-29 20:30:00|5889|5888|5887|5886|5890|5889|5886|5885|133371
1703882100000|2023-12-29 20:35:00|5886|5885|5890|5889|5890|5889|5886|5885|79926
1703882400000|2023-12-29 20:40:00|5889|5888|5886|5885|5889|5888|5885|5884|140161
1703882700000|2023-12-29 20:45:00|5887|5886|5887|5886|5889|5888|5884|5883|139950
1703883000000|2023-12-29 20:50:00|5888|5887|5889|5888|5894|5893|5886|5885|306500
1703883300000|2023-12-29 20:55:00|5890|5889|5893|5892|5898|5897|5885|5884|1060089
1703883600000|2023-12-29 21:00:00|5894|5891|5894|5892|5900|5894|5893|5891|152750
1703883900000|2023-12-29 21:05:00|||||||||134586
1703884200000|2023-12-29 21:10:00|5893||5893||5893||5893||91
1703884500000|2023-12-29 21:15:00|||||||||221
1703884800000|2023-12-29 21:20:00||5886||5886||5891||5886|400
1703885100000|2023-12-29 21:25:00||5889||5889||5889||5889|35
1703885400000|2023-12-29 21:30:00|||||||||94
1703885700000|2023-12-29 21:35:00|5894|5889|5893|5888|5894|5889|5893|5888|0
1703886000000|2023-12-29 21:40:00|5894|5889|5894|5889|5894|5889|5893|5888|0
1703886300000|2023-12-29 21:45:00|5893|5888|5891|5888|5893|5889|5891|5888|0
1703886600000|2023-12-29 21:50:00|5892|5889|5891|5889|5892|5889|5890|5888|0
1703886900000|2023-12-29 21:55:00|5890|5888|5890|5887|5891|5889|5890|5885|0
1704186000000|2024-01-02 09:00:00|7000|4754|5900|5890|7000|5890|5900|4754|328
1704186300000|2024-01-02 09:05:00|5899|5893|5900|5893|5900|5893|5899|5893|60
1704186600000|2024-01-02 09:10:00||5895||5895||5895||5895|44
1704186900000|2024-01-02 09:15:00||5898||5898||5898||5898|282
1704187200000|2024-01-02 09:20:00||5896||5893||5896||5893|502
1704187500000|2024-01-02 09:25:00||5890||5890||5890||5890|127
1704187800000|2024-01-02 09:30:00||5898||5890||5898||5890|255
1704188100000|2024-01-02 09:35:00||5895||5890||5896||5890|48
1704188400000|2024-01-02 09:40:00|5898||5900||5900||5898||184
1704188700000|2024-01-02 09:45:00|5899|5892|5900|5890|5900|5892|5899|5890|106
1704189000000|2024-01-02 09:50:00|5899||5900||5900||5899||126
1704189300000|2024-01-02 09:55:00|5899||5900||5900||5899||184
1704189600000|2024-01-02 10:00:00||5892||5892||5893||5892|158
1704189900000|2024-01-02 10:05:00||5890||5890||5890||5890|263
1704190200000|2024-01-02 10:10:00|5899|5892|5900|5892|5900|5892|5899|5890|83
1704190500000|2024-01-02 10:15:00||5894||5892||5894||5892|40
1704190800000|2024-01-02 10:20:00||5894||5890||5894||5890|5
1704191100000|2024-01-02 10:25:00||5892||5892||5892||5892|73
1704191400000|2024-01-02 10:30:00|5899|5890|5900|5890|5900|5890|5898|5890|295
1704191700000|2024-01-02 10:35:00|||||||||1
1704192000000|2024-01-02 10:40:00|5895||5895||5895||5895||50
1704192300000|2024-01-02 10:45:00|5900||5900||5900||5900||28
1704192600000|2024-01-02 10:50:00|5895|5892|5900|5890|5900|5894|5895|5890|111
1704192900000|2024-01-02 10:55:00|5897||5900||5900||5897||27
1704193200000|2024-01-02 11:00:00|||||||||26
1704193500000|2024-01-02 11:05:00|5897|5892|5900|5890|5900|5892|5897|5890|81
1704193800000|2024-01-02 11:10:00|5895||5898||5900||5895||281
1704194100000|2024-01-02 11:15:00|5893|5888|5898|5888|5898|5888|5893|5888|374
1704194400000|2024-01-02 11:20:00|5900|5891|5900|5888|5900|5894|5891|5888|604
1704194700000|2024-01-02 11:25:00||5890||5890||5894||5890|308
1704195000000|2024-01-02 11:30:00|5897|5891|5900|5890|5900|5891|5891|5890|863
1704195300000|2024-01-02 11:35:00|5894|5888|5883|5875|5900|5889|5883|5870|3502
1704195600000|2024-01-02 11:40:00|5880|5872|5880|5872|5880|5875|5880|5872|273
1704195900000|2024-01-02 11:45:00|5879|5873|5879|5872|5879|5873|5879|5872|211
1704196200000|2024-01-02 11:50:00|||||||||28
1704196500000|2024-01-02 11:55:00|5876|5875|5892|5872|5897|5875|5876|5872|463
1704196800000|2024-01-02 12:00:00|5883|5875|5883|5872|5883|5878|5878|5872|2601
1704197100000|2024-01-02 12:05:00||5873||5872||5873||5872|91
1704197400000|2024-01-02 12:10:00|5882|5873|5882|5872|5882|5873|5882|5872|72
1704197700000|2024-01-02 12:15:00|5881||5882||5882||5881||204
1704198000000|2024-01-02 12:20:00|5883||5883||5883||5877||156
1704198300000|2024-01-02 12:25:00||5876||5876||5876||5872|178
1704198600000|2024-01-02 12:30:00|5881||5883||5883||5881||235
1704198900000|2024-01-02 12:35:00|||||||||6
1704199200000|2024-01-02 12:40:00|||||||||136
1704199500000|2024-01-02 12:45:00|5879|5879|5879|5876|5879|5880|5879|5876|302
1704199800000|2024-01-02 12:50:00|||||||||188
1704200100000|2024-01-02 12:55:00|||||||||286
1704200400000|2024-01-02 13:00:00|5883|5873|5878|5871|5883|5873|5875|5871|5018
1704200700000|2024-01-02 13:05:00||5870||5870||5871||5870|285
1704201000000|2024-01-02 13:10:00|5875|5871|5878|5870|5878|5871|5875|5870|583
1704201300000|2024-01-02 13:15:00|5875|5872|5875|5870|5878|5872|5875|5870|231
1704201600000|2024-01-02 13:20:00|5873|5871|5875|5870|5875|5871|5873|5870|1393
1704201900000|2024-01-02 13:25:00|5878||5878||5878||5878||319
1704202200000|2024-01-02 13:30:00|5876|5872|5878|5870|5878|5872|5876|5870|118
1704202500000|2024-01-02 13:35:00|5877|5871|5878|5871|5878|5872|5874|5871|389
1704202800000|2024-01-02 13:40:00|5873|5870|5874|5870|5878|5870|5873|5870|258
1704203100000|2024-01-02 13:45:00|5878|5871|5874|5870|5878|5874|5874|5870|1160
1704203400000|2024-01-02 13:50:00|5872|5867|5878|5869|5878|5871|5870|5865|1995
1704203700000|2024-01-02 13:55:00|5874|5871|5874|5869|5874|5871|5874|5869|99
1704204000000|2024-01-02 14:00:00|5873|5865|5874|5871|5876|5871|5873|5863|1335
1704204300000|2024-01-02 14:05:00|5873||5874||5874||5873||367
1704204600000|2024-01-02 14:10:00|5873|5870|5874|5863|5874|5870|5871|5863|1072
1704204900000|2024-01-02 14:15:00|5872|5867|5877|5863|5877|5871|5872|5863|689
1704205200000|2024-01-02 14:20:00|5878|5864|5878|5869|5878|5870|5873|5863|358
1704205500000|2024-01-02 14:25:00|5879|5866|5879|5869|5879|5878|5879|5865|1071
1704205800000|2024-01-02 14:30:00|5878|5872|5896|5894|5899|5898|5867|5866|489491
1704206100000|2024-01-02 14:35:00|5895|5893|5897|5896|5902|5901|5888|5887|104204
1704206400000|2024-01-02 14:40:00|5898|5897|5910|5909|5912|5911|5896|5895|114377
1704206700000|2024-01-02 14:45:00|5911|5910|5924|5923|5927|5926|5910|5909|152828
1704207000000|2024-01-02 14:50:00|5923|5922|5923|5922|5927|5926|5917|5916|166093
1704207300000|2024-01-02 14:55:00|5924|5923|5925|5924|5929|5928|5924|5923|112800
1704207600000|2024-01-02 15:00:00|5924|5923|5933|5932|5941|5940|5921|5920|200510
1704207900000|2024-01-02 15:05:00|5934|5933|5939|5938|5941|5940|5933|5933|134137
1704208200000|2024-01-02 15:10:00|5940|5939|5948|5947|5951|5950|5939|5938|147731
1704208500000|2024-01-02 15:15:00|5949|5948|5948|5947|5950|5949|5943|5942|155742
1704208800000|2024-01-02 15:20:00|5949|5948|5949|5948|5951|5950|5942|5941|173431
1704209100000|2024-01-02 15:25:00|5948|5947|5948|5947|5951|5950|5943|5942|81401
1704209400000|2024-01-02 15:30:00|5949|5948|5944|5943|5953|5952|5940|5939|188441
1704209700000|2024-01-02 15:35:00|5945|5944|5953|5952|5954|5953|5945|5944|100659
1704210000000|2024-01-02 15:40:00|5954|5953|5958|5957|5959|5958|5952|5951|108395
1704210300000|2024-01-02 15:45:00|5959|5958|5975|5974|5976|5975|5959|5958|234881
1704210600000|2024-01-02 15:50:00|5976|5975|5966|5965|5976|5975|5966|5965|123997
1704210900000|2024-01-02 15:55:00|5965|5964|5960|5959|5965|5964|5958|5957|150754
1704211200000|2024-01-02 16:00:00|5959|5958|5952|5951|5960|5959|5952|5951|99190
1704211500000|2024-01-02 16:05:00|5953|5952|5952|5951|5955|5954|5951|5950|120687
1704211800000|2024-01-02 16:10:00|5953|5952|5942|5941|5953|5952|5942|5941|166985
1704212100000|2024-01-02 16:15:00|5943|5942|5940|5939|5945|5944|5937|5936|155565
1704212400000|2024-01-02 16:20:00|5939|5938|5944|5943|5946|5945|5939|5938|94321
1704212700000|2024-01-02 16:25:00|5943|5942|5942|5941|5943|5942|5936|5935|140792
1704213000000|2024-01-02 16:30:00|5943|5942|5950|5949|5951|5950|5942|5941|103430
1704213300000|2024-01-02 16:35:00|5949|5948|5948|5947|5949|5948|5945|5944|77282
1704213600000|2024-01-02 16:40:00|5949|5948|5948|5947|5951|5950|5946|5945|68499
1704213900000|2024-01-02 16:45:00|5949|5948|5954|5953|5956|5955|5947|5946|96330
1704214200000|2024-01-02 16:50:00|5955|5954|5960|5959|5960|5959|5955|5954|80209
1704214500000|2024-01-02 16:55:00|5961|5960|5957|5956|5961|5960|5955|5954|137378
1704214800000|2024-01-02 17:00:00|5958|5957|5957|5956|5960|5960|5957|5956|59467
1704215100000|2024-01-02 17:05:00|5956|5955|5955|5954|5956|5955|5953|5952|40339
1704215400000|2024-01-02 17:10:00|5956|5955|5955|5954|5959|5958|5955|5954|90035
1704215700000|2024-01-02 17:15:00|5956|5955|5955|5954|5956|5955|5952|5951|71596
1704216000000|2024-01-02 17:20:00|5956|5955|5960|5959|5961|5960|5956|5955|101975
1704216300000|2024-01-02 17:25:00|5959|5960|5964|5963|5965|5964|5959|5959|48003
1704216600000|2024-01-02 17:30:00|5965|5964|5963|5962|5966|5965|5962|5961|34064
1704216900000|2024-01-02 17:35:00|5964|5963|5968|5967|5969|5968|5964|5963|40007
1704217200000|2024-01-02 17:40:00|5969|5968|5967|5966|5969|5968|5966|5965|31331
1704217500000|2024-01-02 17:45:00|5968|5967|5968|5967|5971|5970|5967|5966|41708
1704217800000|2024-01-02 17:50:00|5967|5966|5968|5967|5969|5968|5965|5964|45152
1704218100000|2024-01-02 17:55:00|5969|5968|5971|5970|5971|5970|5968|5967|41005
1704218400000|2024-01-02 18:00:00|5970|5969|5971|5970|5973|5972|5970|5969|47213
1704218700000|2024-01-02 18:05:00|5970|5969|5972|5971|5973|5973|5970|5969|70718
1704219000000|2024-01-02 18:10:00|5973|5972|5970|5969|5974|5973|5970|5969|80889
1704219300000|2024-01-02 18:15:00|5969|5968|5971|5970|5971|5970|5968|5967|44336
1704219600000|2024-01-02 18:20:00|5970|5969|5965|5964|5970|5969|5964|5963|46161
1704219900000|2024-01-02 18:25:00|5966|5965|5968|5967|5971|5970|5965|5964|36570
1704220200000|2024-01-02 18:30:00|5967|5966|5967|5966|5968|5967|5963|5962|49742
1704220500000|2024-01-02 18:35:00|5968|5967|5970|5969|5970|5969|5967|5966|47781
1704220800000|2024-01-02 18:40:00|5971|5970|5973|5972|5974|5973|5970|5969|91355
1704221100000|2024-01-02 18:45:00|5974|5973|5972|5971|5974|5973|5969|5968|60103
1704221400000|2024-01-02 18:50:00|5971|5970|5971|5970|5973|5972|5968|5967|45027
1704221700000|2024-01-02 18:55:00|5972|5971|5973|5972|5973|5972|5969|5968|56857
1704222000000|2024-01-02 19:00:00|5972|5971|5975|5974|5975|5974|5971|5970|86962
1704222300000|2024-01-02 19:05:00|5976|5975|5971|5970|5977|5976|5970|5969|72962
1704222600000|2024-01-02 19:10:00|5972|5971|5972|5971|5973|5972|5971|5970|46716
1704222900000|2024-01-02 19:15:00|5973|5972|5978|5977|5978|5977|5972|5971|122925
1704223200000|2024-01-02 19:20:00|5979|5978|5973|5972|5979|5978|5973|5972|62010
1704223500000|2024-01-02 19:25:00|5974|5973|5975|5974|5975|5974|5973|5972|30349
1704223800000|2024-01-02 19:30:00|5976|5975|5974|5973|5979|5978|5974|5973|74860
1704224100000|2024-01-02 19:35:00|5973|5972|5977|5976|5977|5976|5972|5971|48240
1704224400000|2024-01-02 19:40:00|5978|5977|5977|5976|5980|5979|5977|5976|70395
1704224700000|2024-01-02 19:45:00|5978|5977|5976|5975|5978|5977|5973|5972|64246
1704225000000|2024-01-02 19:50:00|5975|5974|5977|5976|5978|5977|5975|5974|53777
1704225300000|2024-01-02 19:55:00|5976|5975|5979|5978|5980|5979|5976|5975|47721
1704225600000|2024-01-02 20:00:00|5978|5977|5981|5980|5982|5981|5977|5976|118804
1704225900000|2024-01-02 20:05:00|5980|5979|5975|5974|5980|5979|5974|5973|87304
1704226200000|2024-01-02 20:10:00|5976|5975|5979|5978|5979|5978|5975|5974|74852
1704226500000|2024-01-02 20:15:00|5978|5977|5979|5978|5980|5979|5975|5974|125721
1704226800000|2024-01-02 20:20:00|5978|5977|5979|5978|5982|5981|5978|5977|77678
1704227100000|2024-01-02 20:25:00|5980|5979|5977|5976|5982|5981|5974|5973|109096
1704227400000|2024-01-02 20:30:00|5978|5977|5974|5973|5978|5977|5972|5971|110219
1704227700000|2024-01-02 20:35:00|5975|5974|5974|5973|5977|5976|5973|5972|91183
1704228000000|2024-01-02 20:40:00|5975|5974|5971|5970|5975|5974|5969|5968|141126
1704228300000|2024-01-02 20:45:00|5970|5969|5976|5975|5977|5976|5970|5969|158683
1704228600000|2024-01-02 20:50:00|5977|5976|5978|5977|5978|5977|5972|5971|383967
1704228900000|2024-01-02 20:55:00|5979|5978|5984|5983|5988|5987|5977|5976|1028432
1704229200000|2024-01-02 21:00:00|5994|5976|5981|5976|5994|5980|5980|5965|103266
1704229500000|2024-01-02 21:05:00|5982|5977|5981|5979|5982|5981|5981|5977|294596
1704229800000|2024-01-02 21:10:00|||||||||341
1704230100000|2024-01-02 21:15:00|||||||||69
1704230400000|2024-01-02 21:20:00|5980||5980||5981||5980||321
1704230700000|2024-01-02 21:25:00|||||||||180
1704231000000|2024-01-02 21:30:00|||||||||47
1704231300000|2024-01-02 21:35:00|5981|5980|5978|5971|5981|5980|5973|5965|2913
1704231600000|2024-01-02 21:40:00|5975|5972|5979|5976|5981|5977|5973|5972|1955
1704231900000|2024-01-02 21:45:00|||||||||96
1704232200000|2024-01-02 21:50:00|5978|5977|5978|5976|5978|5977|5978|5976|94
1704232500000|2024-01-02 21:55:00|||||||||65669
1704232800000|2024-01-02 22:00:00|||||||||195
1704233100000|2024-01-02 22:05:00|5977||5978||5978||5977||486
1704233400000|2024-01-02 22:10:00||5973||5973||5973||5973|445
1704233700000|2024-01-02 22:15:00|5977|5974|5977|5974|5977|5974|5977|5974|125
1704234000000|2024-01-02 22:20:00|||||||||204
1704234300000|2024-01-02 22:25:00|5978|5976|5978|5976|5978|5976|5978|5976|353
1704234600000|2024-01-02 22:30:00|||||||||7302
1704234900000|2024-01-02 22:35:00|||||||||73
1704235200000|2024-01-02 22:40:00|||||||||53
1704235500000|2024-01-02 22:45:00|||||||||36
1704235800000|2024-01-02 22:50:00|||||||||281
1704236100000|2024-01-02 22:55:00||5977||5976||5977||5976|325
1704236400000|2024-01-02 23:00:00|5980||5980||5980||5980||13
1704236700000|2024-01-02 23:05:00|||||||||84
1704237000000|2024-01-02 23:10:00|5979||5979||5979||5979||6
1704237300000|2024-01-02 23:15:00|||||||||48
1704237600000|2024-01-02 23:20:00|||||||||15
1704237900000|2024-01-02 23:25:00|5978||5978||5978||5978||131
1704238200000|2024-01-02 23:30:00|||||||||91
1704238500000|2024-01-02 23:35:00|||||||||59
1704238800000|2024-01-02 23:40:00|5980|5978|5980|5978|5980|5978|5980|5978|239
1704239100000|2024-01-02 23:45:00|||||||||35
1704239400000|2024-01-02 23:50:00|||||||||122
1704239700000|2024-01-02 23:55:00|||||||||32
1704240000000|2024-01-03 00:00:00|5979|5976|5980|5976|5980|5976|5978|5976|270
1704240300000|2024-01-03 00:05:00|||||||||105
1704240600000|2024-01-03 00:10:00||5973||5973||5973||5973|282
1704240900000|2024-01-03 00:15:00|||||||||262
1704241200000|2024-01-03 00:20:00|||||||||17
1704241500000|2024-01-03 00:25:00|||||||||353
1704241800000|2024-01-03 00:30:00||5977||5977||5977||5977|19
1704242100000|2024-01-03 00:35:00|||||||||9
1704242400000|2024-01-03 00:40:00|||||||||109
1704242700000|2024-01-03 00:45:00||5973||5973||5973||5973|405
1704243000000|2024-01-03 00:50:00|||||||||32
1704243300000|2024-01-03 00:55:00|||||||||15
1704272400000|2024-01-03 09:00:00|6004|5952|5980|5973|6004|5973|5979|5940|309
1704272700000|2024-01-03 09:05:00|5976|5972|5980|5972|5980|5974|5976|5966|125
1704273000000|2024-01-03 09:10:00|5976|5966|5980|5972|5980|5972|5976|5966|255
1704273300000|2024-01-03 09:15:00|5979|5973|5995|5972|5995|5982|5979|5972|1395
1704273600000|2024-01-03 09:20:00|5994|5974|5995|5974|5995|5974|5994|5974|36
1704273900000|2024-01-03 09:25:00|5994||5982||5995||5982||28
1704274200000|2024-01-03 09:30:00|5980|5972|5982|5977|5982|5977|5977|5972|377
1704274500000|2024-01-03 09:35:00|5981|5972|5982|5972|5982|5973|5981|5972|149
1704274800000|2024-01-03 09:40:00||5968||5975||5979||5968|657
1704275100000|2024-01-03 09:45:00|5985|5972|5982|5980|5988|5981|5982|5972|1207
1704275400000|2024-01-03 09:50:00||5976||5976||5977||5966|717
1704275700000|2024-01-03 09:55:00|5980|5980|5995|5972|5995|5985|5980|5966|1839
1704276000000|2024-01-03 10:00:00||5976||5968||5976||5966|40
1704276300000|2024-01-03 10:05:00|5994|5966|5979|5966|5995|5969|5970|5966|3666
1704276600000|2024-01-03 10:10:00|||||||||253
1704276900000|2024-01-03 10:15:00|5976|5979|5988|5966|5988|5979|5976|5966|4019
1704277200000|2024-01-03 10:20:00|5986||5987||5988||5986||25
1704277500000|2024-01-03 10:25:00|5979||5979||5979||5979||7
1704277800000|2024-01-03 10:30:00||5968||5968||5968||5968|48
1704278100000|2024-01-03 10:35:00|5978||5979||5979||5976||261
1704278400000|2024-01-03 10:40:00|5980|5971|5988|5968|5988|5977|5980|5968|542
1704278700000|2024-01-03 10:45:00|5987||5988||5988||5985||20
1704279000000|2024-01-03 10:50:00||5972||5968||5972||5968|116
1704279300000|2024-01-03 10:55:00|5986|5972|5987|5968|5987|5972|5984|5968|2
1704279600000|2024-01-03 11:00:00|5986|5966|5987|5968|5987|5968|5986|5966|71
1704279900000|2024-01-03 11:05:00|5984|5973|5987|5970|5987|5979|5984|5968|259
1704280200000|2024-01-03 11:10:00|5988|5968|5988|5968|5988|5968|5988|5968|75
1704280500000|2024-01-03 11:15:00|5987|5973|5988|5968|5988|5979|5984|5968|442
1704280800000|2024-01-03 11:20:00|5984||5984||5984||5984||85
1704281100000|2024-01-03 11:25:00|||||||||111
1704281400000|2024-01-03 11:30:00|5983|5969|5984|5970|5988|5977|5983|5968|251
1704281700000|2024-01-03 11:35:00|5983|5971|5983|5971|5983|5975|5983|5970|72
1704282000000|2024-01-03 11:40:00|5981|5970|5981|5972|5983|5972|5981|5968|106
1704282300000|2024-01-03 11:45:00|5980|5970|5981|5970|5981|5974|5980|5968|280
1704282600000|2024-01-03 11:50:00|5980|5968|5981|5969|5981|5973|5980|5968|112
1704282900000|2024-01-03 11:55:00|5980|5968|5981|5968|5981|5969|5980|5968|18
1704283200000|2024-01-03 12:00:00||5975||5970||5977||5970|320
1704283500000|2024-01-03 12:05:00||5976||5970||5976||5970|229
1704283800000|2024-01-03 12:10:00||5971||5972||5972||5970|348
1704284100000|2024-01-03 12:15:00|5988|5971|5988|5972|5988|5984|5985|5971|1415
1704284400000|2024-01-03 12:20:00|5986|5974|5988|5972|5988|5983|5986|5971|334
1704284700000|2024-01-03 12:25:00|5987|5981|5984|5972|5988|5981|5982|5971|723
1704285000000|2024-01-03 12:30:00|5988|5975|5984|5972|5988|5982|5984|5972|293
1704285300000|2024-01-03 12:35:00|5988|5973|5992|5976|5995|5990|5983|5971|4117
1704285600000|2024-01-03 12:40:00|5991|5978|5989|5976|5995|5984|5985|5971|387
1704285900000|2024-01-03 12:45:00|5992|5980|5990|5980|5992|5980|5990|5980|19
1704286200000|2024-01-03 12:50:00|5992|5982|5990|5987|5992|5987|5986|5980|337
1704286500000|2024-01-03 12:55:00|5992|5980|5990|5982|5994|5988|5990|5980|389
1704286800000|2024-01-03 13:00:00||5987||5982||5987||5982|1381
1704287100000|2024-01-03 13:05:00|5987||5989||5990||5987||275
1704287400000|2024-01-03 13:10:00|5988|5983|5988|5982|5989|5983|5988|5982|770
1704287700000|2024-01-03 13:15:00|5989|5984|5988|5982|5989|5984|5988|5982|540
1704288000000|2024-01-03 13:20:00|5982|5974|5988|5982|5988|5982|5982|5971|4739
1704288300000|2024-01-03 13:25:00|5985|5983|5985|5978|5985|5984|5985|5978|595
1704288600000|2024-01-03 13:30:00|5988|5979|5989|5974|5989|5988|5987|5972|1494
1704288900000|2024-01-03 13:35:00|5988|5984|5990|5976|5990|5984|5988|5971|565
1704289200000|2024-01-03 13:40:00|5989|5971|5990|5974|5990|5988|5988|5971|501
1704289500000|2024-01-03 13:45:00|5989|5975|5988|5975|5990|5982|5984|5974|2105
1704289800000|2024-01-03 13:50:00|5989|5976|5989|5975|5992|5987|5989|5975|1539
1704290100000|2024-01-03 13:55:00|5988|5971|5989|5971|5989|5971|5987|5971|440
1704290400000|2024-01-03 14:00:00||5982||5980||5982||5974|57
1704290700000|2024-01-03 14:05:00|5988|5985|5989|5980|5989|5985|5986|5980|1530
1704291000000|2024-01-03 14:10:00|5986|5983|5986|5980|5990|5986|5986|5980|2678
1704291300000|2024-01-03 14:15:00|5983|5976|5986|5970|5986|5980|5982|5970|863
1704291600000|2024-01-03 14:20:00|5983|5974|5986|5978|5986|5978|5977|5970|427
1704291900000|2024-01-03 14:25:00|5989|5979|5994|5988|5995|5988|5984|5970|4036
1704292200000|2024-01-03 14:30:00|5995|5987|5985|5983|6008|6007|5980|5979|590312
1704292500000|2024-01-03 14:35:00|5984|5982|6006|6005|6008|6007|5976|5975|301324
1704292800000|2024-01-03 14:40:00|6007|6006|5993|5992|6007|6006|5987|5986|152474
1704293100000|2024-01-03 14:45:00|5994|5993|6003|6002|6004|6003|5992|5991|182033
1704293400000|2024-01-03 14:50:00|6002|6001|6011|6010|6013|6012|6002|6001|159636
1704293700000|2024-01-03 14:55:00|6012|6011|6017|6016|6018|6017|6007|6006|153074
1704294000000|2024-01-03 15:00:00|6016|6015|6006|6005|6020|6019|6001|6000|177002
1704294300000|2024-01-03 15:05:00|6005|6004|5997|5996|6008|6007|5996|5995|106082
1704294600000|2024-01-03 15:10:00|5996|5995|5993|5992|5999|5998|5991|5990|114112
1704294900000|2024-01-03 15:15:00|5994|5993|6002|6001|6004|6003|5993|5992|107301
1704295200000|2024-01-03 15:20:00|6003|6002|6005|6004|6006|6005|6001|6000|83600
1704295500000|2024-01-03 15:25:00|6006|6005|6008|6007|6010|6009|6004|6003|83238
1704295800000|2024-01-03 15:30:00|6009|6008|6003|6002|6009|6008|5999|5998|118123
1704296100000|2024-01-03 15:35:00|6002|6001|6011|6010|6013|6012|6002|6001|95829
1704296400000|2024-01-03 15:40:00|6012|6011|6006|6005|6012|6011|6005|6004|54758
1704296700000|2024-01-03 15:45:00|6007|6006|6008|6007|6010|6009|6006|6005|63405
1704297000000|2024-01-03 15:50:00|6007|6006|5992|5991|6008|6006|5992|5991|89808
1704297300000|2024-01-03 15:55:00|5993|5992|5990|5989|5993|5992|5987|5986|76755
1704297600000|2024-01-03 16:00:00|5989|5988|5991|5990|5995|5994|5989|5988|100844
1704297900000|2024-01-03 16:05:00|5992|5991|5989|5988|5993|5992|5986|5985|77928
1704298200000|2024-01-03 16:10:00|5990|5989|5995|5994|5996|5995|5988|5987|72217
1704298500000|2024-01-03 16:15:00|5996|5995|5995|5994|6000|5999|5994|5993|63643
1704298800000|2024-01-03 16:20:00|5996|5995|6000|5999|6000|5999|5993|5992|52807
1704299100000|2024-01-03 16:25:00|6001|6000|5999|5998|6001|6000|5997|5996|82764
1704299400000|2024-01-03 16:30:00|6000|5999|5997|5996|6000|5999|5994|5993|84657
1704299700000|2024-01-03 16:35:00|5998|5997|5999|5998|6000|5999|5998|5997|47588
1704300000000|2024-01-03 16:40:00|5998|5997|6001|6000|6001|6000|5995|5994|78647
1704300300000|2024-01-03 16:45:00|6000|5999|6000|5999|6001|6000|5998|5997|63041
1704300600000|2024-01-03 16:50:00|6001|6000|5997|5996|6001|6000|5996|5995|61564
1704300900000|2024-01-03 16:55:00|5998|5997|5995|5994|5999|5998|5993|5992|73435
1704301200000|2024-01-03 17:00:00|5996|5995|5999|5998|6000|5999|5995|5994|86447
1704301500000|2024-01-03 17:05:00|6000|5999|5997|5996|6000|5999|5996|5995|66382
1704301800000|2024-01-03 17:10:00|5996|5997|5994|5993|5996|5997|5991|5990|100507
1704302100000|2024-01-03 17:15:00|5995|5994|5992|5991|5996|5995|5991|5990|85736
1704302400000|2024-01-03 17:20:00|5993|5992|5991|5990|5995|5994|5991|5990|39003
1704302700000|2024-01-03 17:25:00|5992|5991|5994|5993|5995|5994|5991|5990|38400
1704303000000|2024-01-03 17:30:00|5995|5994|5997|5996|5998|5997|5995|5994|66686
1704303300000|2024-01-03 17:35:00|5998|5997|5996|5995|5999|5998|5996|5995|48212
1704303600000|2024-01-03 17:40:00|5997|5996|6000|5999|6001|6000|5997|5996|50967
1704303900000|2024-01-03 17:45:00|5999|5998|6000|5999|6000|5999|5998|5997|39544
1704304200000|2024-01-03 17:50:00|5999|5998|6000|5999|6000|5999|5999|5998|31517
1704304500000|2024-01-03 17:55:00|5999|5998|6002|6001|6003|6002|5999|5998|48635
1704304800000|2024-01-03 18:00:00|6001|6000|5999|5998|6004|6003|5999|5998|51569
1704305100000|2024-01-03 18:05:00|5998|5997|6000|5999|6000|5999|5997|5996|25256
1704305400000|2024-01-03 18:10:00|6001|6000|5997|5996|6002|6001|5997|5996|59950
1704305700000|2024-01-03 18:15:00|5998|5997|5996|5995|5998|5997|5995|5994|38142
1704306000000|2024-01-03 18:20:00|5995|5994|5994|5993|5996|5995|5994|5993|39088
1704306300000|2024-01-03 18:25:00|5993|5992|5992|5991|5993|5992|5991|5990|29839
1704306600000|2024-01-03 18:30:00|5993|5992|5991|5990|5995|5994|5991|5990|59961
1704306900000|2024-01-03 18:35:00|5992|5991|5992|5991|5992|5991|5990|5989|49973
1704307200000|2024-01-03 18:40:00|5993|5992|5992|5991|5995|5994|5990|5989|51080
1704307500000|2024-01-03 18:45:00|5991|5990|5991|5990|5992|5991|5989|5988|31538
1704307800000|2024-01-03 18:50:00|5992|5991|5990|5989|5992|5991|5988|5987|48866
1704308100000|2024-01-03 18:55:00|5991|5990|5984|5983|5991|5990|5984|5983|69430
1704308400000|2024-01-03 19:00:00|5983|5982|5988|5987|5991|5990|5982|5981|97449
1704308700000|2024-01-03 19:05:00|5989|5988|5988|5987|5990|5989|5985|5984|55190
1704309000000|2024-01-03 19:10:00|5989|5988|5989|5988|5993|5992|5988|5987|60352
1704309300000|2024-01-03 19:15:00|5990|5989|5988|5987|5990|5989|5987|5986|54265
1704309600000|2024-01-03 19:20:00|5987|5986|5995|5994|5995|5994|5987|5986|67394
1704309900000|2024-01-03 19:25:00|5994|5993|5996|5995|6000|5999|5994|5993|81246
1704310200000|2024-01-03 19:30:00|5997|5996|5997|5996|5997|5996|5991|5990|78185
1704310500000|2024-01-03 19:35:00|5998|5997|5994|5993|5998|5997|5994|5993|67813
1704310800000|2024-01-03 19:40:00|5993|5992|5996|5995|5997|5996|5992|5991|85116
1704311100000|2024-01-03 19:45:00|5997|5996|5995|5994|5997|5996|5993|5992|53085
1704311400000|2024-01-03 19:50:00|5994|5993|5992|5991|5995|5994|5991|5990|60793
1704311700000|2024-01-03 19:55:00|5991|5990|5991|5990|5995|5994|5991|5990|56912
1704312000000|2024-01-03 20:00:00|5990|5989|5982|5981|5991|5990|5982|5981|66992
1704312300000|2024-01-03 20:05:00|5983|5982|5988|5987|5988|5987|5983|5982|75599
1704312600000|2024-01-03 20:10:00|5987|5986|5988|5987|5989|5988|5986|5985|58341
1704312900000|2024-01-03 20:15:00|5987|5986|5988|5987|5988|5987|5983|5982|84901
1704313200000|2024-01-03 20:20:00|5989|5988|5987|5986|5990|5989|5987|5986|49018
1704313500000|2024-01-03 20:25:00|5988|5987|5993|5992|5993|5992|5986|5985|142831
1704313800000|2024-01-03 20:30:00|5992|5991|5990|5989|5993|5992|5989|5988|148186
1704314100000|2024-01-03 20:35:00|5991|5990|5994|5993|5994|5993|5990|5989|104120
1704314400000|2024-01-03 20:40:00|5993|5992|5996|5995|5998|5997|5993|5992|119548
1704314700000|2024-01-03 20:45:00|5995|5994|5997|5996|5999|5998|5994|5993|187952
1704315000000|2024-01-03 20:50:00|5996|5995|5987|5986|5998|5997|5986|5985|407146
1704315300000|2024-01-03 20:55:00|5988|5987|5996|5995|6002|6001|5988|5987|973797
1704315600000|2024-01-03 21:00:00|5995|5994|5999|5996|6004|5998|5995|5980|257945
1704315900000|2024-01-03 21:05:00|||||||||115062
1704316200000|2024-01-03 21:10:00||5991||5991||5991||5991|2239
1704316500000|2024-01-03 21:15:00|||||||||59
1704316800000|2024-01-03 21:20:00|||||||||229
1704317100000|2024-01-03 21:25:00|5998|5994|5995|5994|5998|5997|5995|5994|565
1704317400000|2024-01-03 21:30:00|5994|5991|5993|5991|5994|5991|5993|5991|384
1704317700000|2024-01-03 21:35:00|5991|5990|5991|5984|5991|5990|5984|5980|23703
1704318000000|2024-01-03 21:40:00|5992|5991|5992|5984|5992|5991|5992|5984|2144
1704318300000|2024-01-03 21:45:00|5993|5986|5994|5993|5994|5993|5993|5984|1419
1704318600000|2024-01-03 21:50:00|||||||||223
1704318900000|2024-01-03 21:55:00|||||||||546
1704319200000|2024-01-03 22:00:00|||||||||226
1704319500000|2024-01-03 22:05:00||5991||5991||5991||5991|2002
1704319800000|2024-01-03 22:10:00|5993||5996||5996||5993||37
1704320100000|2024-01-03 22:15:00|5995||5994||5995||5994||21
1704320400000|2024-01-03 22:20:00||5992||5991||5992||5991|181
1704320700000|2024-01-03 22:25:00|5996||5996||5996||5996||148
1704321000000|2024-01-03 22:30:00||5993||5993||5993||5993|93
1704321300000|2024-01-03 22:35:00||5991||5994||5994||5991|80
1704321600000|2024-01-03 22:40:00|||||||||16
1704321900000|2024-01-03 22:45:00||5991||5991||5991||5991|68
1704322200000|2024-01-03 22:50:00|||||||||125
1704322500000|2024-01-03 22:55:00|||||||||30
1704322800000|2024-01-03 23:00:00|||||||||6
1704323100000|2024-01-03 23:05:00|6000|5996|6003|5996|6003|5996|6000|5996|331
1704323400000|2024-01-03 23:10:00|6004||6000||6004||6000||168
1704323700000|2024-01-03 23:15:00|||||||||141
1704324000000|2024-01-03 23:20:00|||||||||17
1704324300000|2024-01-03 23:25:00|5998||5998||5998||5998||12
1704324600000|2024-01-03 23:30:00|5996|5991|5996|5991|5996|5991|5996|5991|246
1704324900000|2024-01-03 23:35:00|||||||||47
1704325200000|2024-01-03 23:40:00|||||||||13
1704325500000|2024-01-03 23:45:00|||||||||198
1704325800000|2024-01-03 23:50:00|||||||||234
1704326100000|2024-01-03 23:55:00|||||||||13
1704326400000|2024-01-04 00:00:00|||||||||14
1704326700000|2024-01-04 00:05:00|||||||||16
1704327000000|2024-01-04 00:10:00|||||||||5
1704327300000|2024-01-04 00:15:00|||||||||50
1704327600000|2024-01-04 00:20:00|||||||||8
1704327900000|2024-01-04 00:25:00|||||||||49
1704328200000|2024-01-04 00:30:00|||||||||35
1704328500000|2024-01-04 00:35:00|||||||||111
1704328800000|2024-01-04 00:40:00|||||||||85
1704329100000|2024-01-04 00:45:00||5992||5994||5994||5991|116
1704329400000|2024-01-04 00:50:00||5991||5991||5995||5991|165
1704329700000|2024-01-04 00:55:00|5998||5998||5998||5998||204
1704358800000|2024-01-04 09:00:00|6014|5968|6000|5980|6014|5993|5991|5968|682
1704359100000|2024-01-04 09:05:00|||||||||67
1704359400000|2024-01-04 09:10:00|5999|5990|5999|5990|5999|5992|5999|5990|138
1704359700000|2024-01-04 09:15:00|6000|5992|5996|5992|6000|5992|5996|5990|29
1704360000000|2024-01-04 09:20:00|6000|5993|5997|5990|6000|5993|5992|5990|1123
1704360300000|2024-01-04 09:25:00||5992||5992||5992||5990|40
1704360600000|2024-01-04 09:30:00|5999|5993|5997|5992|5999|5993|5996|5990|164
1704360900000|2024-01-04 09:35:00|5999|5991|5996|5990|5999|5991|5996|5990|182
1704361200000|2024-01-04 09:40:00|5999|5991|5995|5991|5999|5991|5995|5990|22
1704361500000|2024-01-04 09:45:00|5999|5992|5999|5991|5999|5992|5999|5990|172
1704361800000|2024-01-04 09:50:00||5990||5991||5991||5990|13
1704362100000|2024-01-04 09:55:00||5990||5990||5991||5990|11
1704362400000|2024-01-04 10:00:00||5993||5993||5993||5990|10
1704362700000|2024-01-04 10:05:00|5998|5994|5998|5990|5998|5994|5998|5990|3
1704363000000|2024-01-04 10:10:00|||||||||9
1704363300000|2024-01-04 10:15:00||5991||5990||5991||5990|42
1704363600000|2024-01-04 10:20:00|5999|5992|6007|5992|6007|5998|5999|5992|1553
1704363900000|2024-01-04 10:25:00|||||||||2
1704364200000|2024-01-04 10:30:00||5995||5992||5995||5992|75
1704364500000|2024-01-04 10:35:00|6004|6000|6007|5992|6007|6000|6003|5992|253
1704364800000|2024-01-04 10:40:00|6000||6007||6007||6000||41
1704365100000|2024-01-04 10:45:00|||||||||54
1704365400000|2024-01-04 10:50:00|6006||6006||6007||6006||11
1704365700000|2024-01-04 10:55:00|6007|5991|6007|5991|6007|5991|5997|5991|103
1704366000000|2024-01-04 11:00:00|6006|5990|6007|5990|6007|5993|6006|5990|4
1704366300000|2024-01-04 11:05:00|6006|5991|6007|5992|6007|5997|6006|5990|70
1704366600000|2024-01-04 11:10:00||5993||5993||5993||5993|20
1704366900000|2024-01-04 11:15:00||5992||5992||5993||5992|26
1704367200000|2024-01-04 11:20:00|6006|5993|6007|5992|6007|5993|6006|5992|38
1704367500000|2024-01-04 11:25:00|6006|5990|6007|5992|6007|5994|6006|5990|206
1704367800000|2024-01-04 11:30:00|6006|5993|6005|5992|6007|5994|6000|5990|30
1704368100000|2024-01-04 11:35:00|6007|5995|6000|5995|6007|5996|6000|5992|10
1704368400000|2024-01-04 11:40:00|||||||||1
1704368700000|2024-01-04 11:45:00|||||||||121
1704369000000|2024-01-04 11:50:00||5993||5993||5995||5992|43
1704369300000|2024-01-04 11:55:00||5992||5994||5995||5992|17
1704369600000|2024-01-04 12:00:00|5997|5992|6000|5991|6000|5995|5997|5991|286
1704369900000|2024-01-04 12:05:00|5999|5992|6000|5991|6000|5992|5996|5991|351
1704370200000|2024-01-04 12:10:00|||||||||67
1704370500000|2024-01-04 12:15:00|5991|5990|5998|5984|6000|5990|5990|5980|857
1704370800000|2024-01-04 12:20:00|6000|5980|6000|5988|6000|5988|5988|5980|1005
1704371100000|2024-01-04 12:25:00|5995|5995|6000|5989|6006|5995|5995|5988|1186
1704371400000|2024-01-04 12:30:00|5999|5988|5999|5988|5999|5992|5999|5988|63
1704371700000|2024-01-04 12:35:00||5990||5989||5992||5988|0
1704372000000|2024-01-04 12:40:00|5997|5988|6005|5995|6005|5996|5997|5988|799
1704372300000|2024-01-04 12:45:00|6004|5992|6006|6000|6006|6000|6004|5992|92
1704372600000|2024-01-04 12:50:00|||||||||48
1704372900000|2024-01-04 12:55:00|6005|5996|6006|5996|6006|5997|6002|5996|229
1704373200000|2024-01-04 13:00:00|6005|5989|6005|5990|6006|5990|6004|5989|1972
1704373500000|2024-01-04 13:05:00|6004|5992|6002|5989|6004|5992|6002|5989|2100
1704373800000|2024-01-04 13:10:00|6003|5992|6004|5991|6004|5994|6000|5989|168
1704374100000|2024-01-04 13:15:00|6002|5989|6002|5989|6004|5996|5999|5989|216
1704374400000|2024-01-04 13:20:00|5998|5994|5996|5989|5998|5994|5996|5989|84
1704374700000|2024-01-04 13:25:00|5997|5991|5993|5989|5997|5991|5993|5989|1282
1704375000000|2024-01-04 13:30:00|5996|5991|5997|5989|5997|5991|5996|5989|934
1704375300000|2024-01-04 13:35:00|5998|5990|5998|5995|5998|5996|5998|5990|1250
1704375600000|2024-01-04 13:40:00|6004|5996|5999|5992|6004|6000|5999|5992|2409
1704375900000|2024-01-04 13:45:00||5996||5995||5996||5992|466
1704376200000|2024-01-04 13:50:00|||||||||165
1704376500000|2024-01-04 13:55:00|5997|5993|5999|5993|5999|5995|5997|5993|794
1704376800000|2024-01-04 14:00:00|6000|5995|6001|5993|6001|5999|6000|5993|1817
1704377100000|2024-01-04 14:05:00|6002|5997|6006|6003|6006|6003|6002|5993|965
1704377400000|2024-01-04 14:10:00|6007|6002|6007|6002|6007|6004|6006|6002|398
1704377700000|2024-01-04 14:15:00||6000||6000||6000||6000|1348
1704378000000|2024-01-04 14:20:00|6006|5993|6008|5994|6010|6007|6003|5993|1744
1704378300000|2024-01-04 14:25:00|6005|5995|6008|5995|6008|6006|5998|5993|1678
1704378600000|2024-01-04 14:30:00|6003|5996|5980|5978|6009|6007|5971|5970|399800
1704378900000|2024-01-04 14:35:00|5979|5977|5979|5978|5985|5984|5966|5965|196264
1704379200000|2024-01-04 14:40:00|5980|5979|5993|5992|5996|5995|5979|5978|106157
1704379500000|2024-01-04 14:45:00|5992|5991|5987|5986|5995|5994|5983|5982|83102
1704379800000|2024-01-04 14:50:00|5988|5987|5989|5988|5995|5994|5986|5985|90270
1704380100000|2024-01-04 14:55:00|5988|5987|5995|5994|5997|5996|5988|5987|75075
1704380400000|2024-01-04 15:00:00|5996|5995|5999|5998|6004|6003|5994|5993|73112
1704380700000|2024-01-04 15:05:00|6000|5999|6005|6004|6006|6005|5999|5998|37241
1704381000000|2024-01-04 15:10:00|6006|6005|6006|6005|6009|6008|6005|6003|72976
1704381300000|2024-01-04 15:15:00|6007|6006|5999|5998|6008|6007|5999|5998|62611
1704381600000|2024-01-04 15:20:00|6000|5999|5994|5993|6002|6001|5993|5992|43918
1704381900000|2024-01-04 15:25:00|5995|5994|5999|5998|5999|5998|5993|5992|100234
1704382200000|2024-01-04 15:30:00|5998|5997|6004|6003|6006|6005|5998|5997|62497
1704382500000|2024-01-04 15:35:00|6003|6002|5997|5996|6003|6002|5997|5996|87149
1704382800000|2024-01-04 15:40:00|5998|5997|6005|6004|6006|6006|5998|5997|64942
1704383100000|2024-01-04 15:45:00|6006|6005|6007|6006|6007|6006|6004|6003|70556
1704383400000|2024-01-04 15:50:00|6008|6007|6012|6011|6012|6011|6008|6007|90012
1704383700000|2024-01-04 15:55:00|6011|6010|6018|6017|6018|6017|6010|6009|71463
1704384000000|2024-01-04 16:00:00|6019|6018|6017|6016|6019|6018|6013|6012|55073
1704384300000|2024-01-04 16:05:00|6016|6015|6016|6015|6018|6017|6012|6011|65760
1704384600000|2024-01-04 16:10:00|6017|6016|6023|6022|6023|6022|6017|6016|100819
1704384900000|2024-01-04 16:15:00|6022|6021|6017|6016|6022|6021|6017|6016|54130
1704385200000|2024-01-04 16:20:00|6016|6015|6025|6024|6025|6024|6016|6015|44234
1704385500000|2024-01-04 16:25:00|6024|6023|6023|6022|6026|6025|6022|6021|103675
1704385800000|2024-01-04 16:30:00|6024|6023|6020|6019|6025|6024|6019|6018|97204
1704386100000|2024-01-04 16:35:00|6019|6018|6017|6016|6019|6019|6016|6015|45332
1704386400000|2024-01-04 16:40:00|6016|6015|6012|6011|6017|6016|6012|6011|47056
1704386700000|2024-01-04 16:45:00|6011|6010|6015|6014|6015|6014|6011|6010|56436
1704387000000|2024-01-04 16:50:00|6014|6013|6013|6012|6014|6014|6010|6009|76490
1704387300000|2024-01-04 16:55:00|6014|6013|6012|6011|6016|6015|6011|6010|33600
1704387600000|2024-01-04 17:00:00|6013|6012|6008|6007|6013|6012|6008|6007|42551
1704387900000|2024-01-04 17:05:00|6009|6008|6008|6007|6009|6008|6005|6004|48233
1704388200000|2024-01-04 17:10:00|6007|6006|6006|6005|6009|6008|6005|6004|48724
1704388500000|2024-01-04 17:15:00|6005|6004|6004|6003|6006|6005|6003|6002|68502
1704388800000|2024-01-04 17:20:00|6005|6004|6003|6002|6005|6004|6001|6000|42045
1704389100000|2024-01-04 17:25:00|6004|6003|6006|6005|6007|6006|6002|6001|43964
1704389400000|2024-01-04 17:30:00|6005|6004|6003|6002|6005|6004|6000|5999|35927
1704389700000|2024-01-04 17:35:00|6002|6001|6005|6004|6006|6005|6002|6001|47447
1704390000000|2024-01-04 17:40:00|6004|6003|6002|6001|6004|6003|6001|6000|49462
1704390300000|2024-01-04 17:45:00|6003|6002|6005|6004|6005|6004|6003|6002|33771
1704390600000|2024-01-04 17:50:00|6004|6003|6001|6000|6004|6004|6001|6000|55865
1704390900000|2024-01-04 17:55:00|6000|5999|6001|6000|6001|6000|5999|5998|50058
1704391200000|2024-01-04 18:00:00|6000|5999|6002|6001|6003|6002|6000|5999|56204
1704391500000|2024-01-04 18:05:00|6001|6000|5996|5995|6001|6000|5996|5995|57697
1704391800000|2024-01-04 18:10:00|5997|5996|5996|5995|5998|5997|5996|5995|38094
1704392100000|2024-01-04 18:15:00|5995|5994|5995|5994|5996|5995|5994|5993|34878
1704392400000|2024-01-04 18:20:00|5996|5995|5998|5997|5999|5998|5996|5995|24870
1704392700000|2024-01-04 18:25:00|5997|5996|5997|5996|5998|5997|5995|5994|35042
1704393000000|2024-01-04 18:30:00|5996|5995|5996|5995|5998|5997|5995|5994|53780
1704393300000|2024-01-04 18:35:00|5995|5994|5995|5994|5995|5994|5992|5991|62712
1704393600000|2024-01-04 18:40:00|5996|5995|5998|5997|5999|5998|5996|5995|41811
1704393900000|2024-01-04 18:45:00|5997|5996|5998|5997|5999|5998|5995|5994|74917
1704394200000|2024-01-04 18:50:00|5999|5998|5997|5996|6000|5999|5997|5996|27319
1704394500000|2024-01-04 18:55:00|5996|5995|5997|5996|5998|5997|5995|5994|42248
1704394800000|2024-01-04 19:00:00|5996|5995|5995|5994|5999|5998|5994|5993|41126
1704395100000|2024-01-04 19:05:00|5996|5995|5994|5993|5996|5995|5994|5993|28847
1704395400000|2024-01-04 19:10:00|5995|5994|5996|5995|5997|5996|5992|5991|57303
1704395700000|2024-01-04 19:15:00|5995|5994|5996|5995|5998|5997|5995|5994|28082
1704396000000|2024-01-04 19:20:00|5995|5994|5994|5993|5998|5997|5993|5992|45720
1704396300000|2024-01-04 19:25:00|5993|5992|5996|5995|5997|5996|5993|5992|37164
1704396600000|2024-01-04 19:30:00|5995|5994|5993|5992|5995|5994|5993|5992|47703
1704396900000|2024-01-04 19:35:00|5992|5991|5994|5993|5995|5994|5991|5990|99310
1704397200000|2024-01-04 19:40:00|5995|5994|5991|5990|5995|5994|5990|5989|80499
1704397500000|2024-01-04 19:45:00|5990|5989|5994|5993|5995|5994|5990|5989|84619
1704397800000|2024-01-04 19:50:00|5995|5994|5998|5997|5998|5997|5995|5994|42527
1704398100000|2024-01-04 19:55:00|5997|5996|5995|5994|5997|5997|5995|5994|37261
1704398400000|2024-01-04 20:00:00|5994|5993|5990|5989|5994|5993|5988|5987|70754
1704398700000|2024-01-04 20:05:00|5991|5990|5997|5996|5998|5997|5991|5990|275004
1704399000000|2024-01-04 20:10:00|5996|5995|5999|5998|6002|6001|5996|5995|148760
1704399300000|2024-01-04 20:15:00|6000|5999|5998|5997|6000|5999|5996|5995|124570
1704399600000|2024-01-04 20:20:00|5999|5998|5997|5996|6000|5999|5997|5996|55968
1704399900000|2024-01-04 20:25:00|5996|5995|5994|5993|5996|5995|5991|5990|145391
1704400200000|2024-01-04 20:30:00|5995|5994|5997|5996|6000|5999|5995|5994|94324
1704400500000|2024-01-04 20:35:00|5998|5997|5998|5997|5999|5998|5994|5993|85445
1704400800000|2024-01-04 20:40:00|5999|5998|5998|5997|5999|5998|5997|5996|104369
1704401100000|2024-01-04 20:45:00|5999|5998|5993|5992|5999|5998|5993|5992|162254
1704401400000|2024-01-04 20:50:00|5994|5993|5986|5985|5994|5993|5984|5983|366529
1704401700000|2024-01-04 20:55:00|5985|5984|5978|5977|5986|5985|5974|5974|979544
1704402000000|2024-01-04 21:00:00||5976||5973||5976||5960|234126
1704402300000|2024-01-04 21:05:00|5977||5977||5977||5977||31738
1704402600000|2024-01-04 21:10:00|5978|5964|5976|5973|5978|5973|5973|5964|424
1704402900000|2024-01-04 21:15:00|5978||5976||5978||5975||160
1704403200000|2024-01-04 21:20:00|5978|5976|5976|5973|5978|5976|5976|5973|1253
1704403500000|2024-01-04 21:25:00|||||||||192
1704403800000|2024-01-04 21:30:00|5977||5978||5978||5977||19
1704404100000|2024-01-04 21:35:00|5975||5978||5978||5975||54
1704404400000|2024-01-04 21:40:00|||||||||23
1704404700000|2024-01-04 21:45:00||5974||5973||5974||5973|32
1704405000000|2024-01-04 21:50:00||5974||5973||5974||5973|26464
1704405300000|2024-01-04 21:55:00|||||||||157
1704405600000|2024-01-04 22:00:00|5980|5974|5980|5976|5980|5976|5976|5973|2273
1704405900000|2024-01-04 22:05:00|||||||||21
1704406200000|2024-01-04 22:10:00|||||||||79
1704406500000|2024-01-04 22:15:00|5990|5978|5990|5976|5990|5978|5990|5976|141
1704406800000|2024-01-04 22:20:00|||||||||10
1704407100000|2024-01-04 22:25:00|||||||||5
1704407400000|2024-01-04 22:30:00||5977||5976||5977||5976|114
1704407700000|2024-01-04 22:35:00||5977||5976||5977||5976|46
1704408000000|2024-01-04 22:40:00|||||||||16
1704408300000|2024-01-04 22:45:00|5983||5990||5990||5983||12
1704408600000|2024-01-04 22:50:00|||||||||31
1704408900000|2024-01-04 22:55:00|||||||||94
1704409200000|2024-01-04 23:00:00|5988||5980||5997||5980||52
1704409500000|2024-01-04 23:05:00|||||||||4
1704409800000|2024-01-04 23:10:00|5978||5980||5980||5978||494
1704410100000|2024-01-04 23:15:00|||||||||7
1704410400000|2024-01-04 23:20:00|||||||||9
1704410700000|2024-01-04 23:25:00|||||||||35
1704411000000|2024-01-04 23:30:00|||||||||12
1704411300000|2024-01-04 23:35:00|||||||||6
1704411600000|2024-01-04 23:40:00|||||||||8
1704411900000|2024-01-04 23:45:00|5997||5997||5997||5997||184
1704412200000|2024-01-04 23:50:00|||||||||111
1704412500000|2024-01-04 23:55:00|||||||||9
1704412800000|2024-01-05 00:00:00|5986||5997||5997||5985||7
1704413100000|2024-01-05 00:05:00|||||||||23
1704413400000|2024-01-05 00:10:00|||||||||40
1704413700000|2024-01-05 00:15:00|5990||5990||5990||5990||21
1704414000000|2024-01-05 00:20:00|||||||||60
1704414300000|2024-01-05 00:25:00|||||||||11
1704414600000|2024-01-05 00:30:00|||||||||40
1704414900000|2024-01-05 00:35:00|5994||5993||5994||5993||133
1704415200000|2024-01-05 00:40:00|||||||||5
1704415500000|2024-01-05 00:45:00|5990||5990||5990||5989||13
1704415800000|2024-01-05 00:50:00|5989||5989||5989||5989||24
1704416100000|2024-01-05 00:55:00|5990||5990||5990||5990||218
1704445200000|2024-01-05 09:00:00|5995|5952|5984|5964|5999|5965|5975|5952|834
1704445500000|2024-01-05 09:05:00|5988|5965|5981|5965|5988|5965|5980|5964|1
1704445800000|2024-01-05 09:10:00|5983|5964|5974|5964|5983|5969|5974|5964|114
1704446100000|2024-01-05 09:15:00|5969|5965|5969|5964|5969|5966|5969|5964|51
1704446400000|2024-01-05 09:20:00|5974|5966|5972|5964|5974|5966|5972|5964|523
1704446700000|2024-01-05 09:25:00||5965||5964||5965||5964|58
1704447000000|2024-01-05 09:30:00|||||||||125
1704447300000|2024-01-05 09:35:00|5970||5970||5970||5970||1
1704447600000|2024-01-05 09:40:00|5972||5969||5972||5969||2
1704447900000|2024-01-05 09:45:00|||||||||4
1704448200000|2024-01-05 09:50:00|||||||||42
1704448500000|2024-01-05 09:55:00|||||||||13
1704448800000|2024-01-05 10:00:00|5970||5967||5970||5967||14
1704449400000|2024-01-05 10:10:00|||||||||7
1704449700000|2024-01-05 10:15:00|||||||||100
1704450000000|2024-01-05 10:20:00|||||||||83
1704450300000|2024-01-05 10:25:00|||||||||38
1704450600000|2024-01-05 10:30:00||5956||5956||5958||5952|243
1704450900000|2024-01-05 10:35:00|5963|5946|5963|5954|5963|5958|5963|5946|23
1704451200000|2024-01-05 10:40:00||5953||5956||5956||5952|71
1704451500000|2024-01-05 10:45:00||5955||5956||5956||5955|72
1704451800000|2024-01-05 10:50:00||5954||5956||5956||5954|17
1704452100000|2024-01-05 10:55:00||5959||5956||5959||5956|301
1704452400000|2024-01-05 11:00:00|5968|5946|5971|5956|5974|5956|5968|5946|909
1704452700000|2024-01-05 11:05:00|5972||5971||5974||5970||69
1704453000000|2024-01-05 11:10:00|5972|5960|5973|5956|5974|5960|5970|5956|83
1704453300000|2024-01-05 11:15:00|5972|5957|5967|5960|5974|5960|5967|5956|14
1704453600000|2024-01-05 11:20:00|||||||||1
1704453900000|2024-01-05 11:25:00||5956||5956||5958||5956|28
1704454200000|2024-01-05 11:30:00|5963||5967||5967||5963||58
1704454500000|2024-01-05 11:35:00||5959||5956||5959||5956|73
1704454800000|2024-01-05 11:40:00|5963|5959|5963|5956|5963|5959|5962|5956|58
1704455100000|2024-01-05 11:45:00|5962|5958|5967|5956|5967|5962|5962|5956|517
1704455400000|2024-01-05 11:50:00||5958||5962||5962||5956|36
1704455700000|2024-01-05 11:55:00|5964|5956|5962|5956|5964|5963|5962|5956|189
1704456000000|2024-01-05 12:00:00|5967|5958|5969|5957|5969|5962|5967|5956|233
1704456300000|2024-01-05 12:05:00|5963|5956|5969|5957|5969|5958|5963|5956|39
1704456600000|2024-01-05 12:10:00|5966||5969||5969||5966||121
1704456900000|2024-01-05 12:15:00|5967||5967||5969||5966||28
1704457200000|2024-01-05 12:20:00|5968|5964|5968|5964|5968|5964|5968|5964|103
1704457500000|2024-01-05 12:25:00|5970|5965|5974|5964|5974|5966|5965|5964|783
1704457800000|2024-01-05 12:30:00|5965|5957|5970|5957|5974|5957|5965|5957|2445
1704458100000|2024-01-05 12:35:00|5964|5958|5971|5957|5971|5958|5964|5957|146
1704458400000|2024-01-05 12:40:00|5970|5958|5974|5957|5974|5963|5970|5957|68
1704458700000|2024-01-05 12:45:00||5960||5960||5960||5960|44
1704459000000|2024-01-05 12:50:00|5971|5957|5970|5957|5971|5957|5970|5957|33
1704459300000|2024-01-05 12:55:00|5971|5958|5971|5958|5971|5958|5970|5957|41
1704459600000|2024-01-05 13:00:00||5957||5957||5958||5957|1360
1704459900000|2024-01-05 13:05:00|5967|5958|5974|5957|5974|5961|5967|5957|425
1704460200000|2024-01-05 13:10:00|5973|5960|5974|5957|5974|5960|5963|5957|156
1704460500000|2024-01-05 13:15:00|5972||5974||5974||5972||146
1704460800000|2024-01-05 13:20:00||5958||5957||5958||5957|199
1704461100000|2024-01-05 13:25:00||5965||5957||5965||5957|25
1704461400000|2024-01-05 13:30:00|5970|5959|5976|5957|5976|5974|5962|5957|1352
1704461700000|2024-01-05 13:35:00|5972||5972||5972||5963||148
1704462000000|2024-01-05 13:40:00|5976||5972||5976||5963||186
1704462300000|2024-01-05 13:45:00|5964|5964|5965|5957|5976|5964|5964|5957|341
1704462600000|2024-01-05 13:50:00|5963|5960|5976|5960|5976|5960|5963|5957|660
1704462900000|2024-01-05 13:55:00|5972||5976||5976||5970||66
1704463200000|2024-01-05 14:00:00|5972||5976||5976||5970||42
1704463500000|2024-01-05 14:05:00|5972|5957|5976|5960|5976|5963|5972|5957|322
1704463800000|2024-01-05 14:10:00|5968|5963|5976|5960|5976|5963|5964|5960|231
1704464100000|2024-01-05 14:15:00|5975|5961|5975|5961|5975|5962|5975|5960|219
1704464400000|2024-01-05 14:20:00|5976|5965|5977|5971|5977|5971|5966|5961|441
1704464700000|2024-01-05 14:25:00|5984|5973|5990|5977|5990|5982|5982|5971|826
1704465000000|2024-01-05 14:30:00|5983|5980|5959|5957|5986|5984|5958|5957|327549
1704465300000|2024-01-05 14:35:00|5960|5958|5969|5968|5973|5972|5959|5958|73939
1704465600000|2024-01-05 14:40:00|5970|5969|5967|5966|5971|5970|5959|5958|56085
1704465900000|2024-01-05 14:45:00|5968|5967|5969|5968|5971|5970|5965|5964|88356
1704466200000|2024-01-05 14:50:00|5968|5967|5969|5968|5974|5973|5968|5967|53179
1704466500000|2024-01-05 14:55:00|5968|5967|5976|5975|5977|5976|5967|5966|63223
1704466800000|2024-01-05 15:00:00|5977|5976|5980|5979|5984|5983|5974|5973|113057
1704467100000|2024-01-05 15:05:00|5981|5980|5986|5985|5990|5989|5980|5979|109527
1704467400000|2024-01-05 15:10:00|5987|5986|5988|5987|5990|5989|5983|5982|148853
1704467700000|2024-01-05 15:15:00|5989|5988|5992|5991|5993|5992|5986|5985|62660
1704468000000|2024-01-05 15:20:00|5993|5992|5993|5992|5993|5992|5989|5988|66853
1704468300000|2024-01-05 15:25:00|5992|5991|5989|5988|5992|5991|5989|5988|91770
1704468600000|2024-01-05 15:30:00|5990|5989|5990|5989|5991|5990|5987|5986|56007
1704468900000|2024-01-05 15:35:00|5989|5988|5981|5980|5989|5989|5981|5980|87192
1704469200000|2024-01-05 15:40:00|5980|5979|5986|5985|5987|5986|5980|5979|110709
1704469500000|2024-01-05 15:45:00|5985|5984|5984|5983|5990|5989|5984|5983|83648
1704469800000|2024-01-05 15:50:00|5983|5982|5988|5987|5991|5990|5982|5981|70286
1704470100000|2024-01-05 15:55:00|5987|5986|5990|5989|5993|5992|5987|5986|53145
1704470400000|2024-01-05 16:00:00|5991|5990|5992|5991|5994|5993|5990|5989|166682
1704470700000|2024-01-05 16:05:00|5993|5992|5993|5992|5995|5994|5990|5989|107310
1704471000000|2024-01-05 16:10:00|5992|5991|5983|5982|5993|5992|5983|5982|62055
1704471300000|2024-01-05 16:15:00|5982|5981|5971|5970|5982|5981|5970|5969|108370
1704471600000|2024-01-05 16:20:00|5970|5969|5970|5969|5973|5972|5967|5966|53383
1704471900000|2024-01-05 16:25:00|5969|5968|5967|5966|5970|5969|5963|5962|60835
1704472200000|2024-01-05 16:30:00|5968|5967|5967|5966|5970|5969|5966|5965|46701
1704472500000|2024-01-05 16:35:00|5966|5965|5958|5957|5967|5966|5957|5956|57626
1704472800000|2024-01-05 16:40:00|5957|5956|5957|5956|5960|5959|5956|5955|43987
1704473100000|2024-01-05 16:45:00|5956|5955|5952|5951|5956|5955|5952|5951|109644
1704473400000|2024-01-05 16:50:00|5951|5950|5943|5942|5952|5951|5943|5942|72274
1704473700000|2024-01-05 16:55:00|5942|5941|5940|5939|5942|5941|5939|5938|80140
1704474000000|2024-01-05 17:00:00|5939|5938|5935|5934|5941|5940|5935|5934|85069
1704474300000|2024-01-05 17:05:00|5934|5933|5929|5928|5937|5936|5928|5927|110927
1704474600000|2024-01-05 17:10:00|5928|5927|5923|5922|5929|5928|5923|5922|104999
1704474900000|2024-01-05 17:15:00|5922|5921|5922|5921|5924|5923|5919|5918|91069
1704475200000|2024-01-05 17:20:00|5923|5922|5922|5921|5927|5926|5922|5921|64662
1704475500000|2024-01-05 17:25:00|5923|5922|5921|5920|5925|5924|5920|5919|63842
1704475800000|2024-01-05 17:30:00|5920|5919|5917|5916|5923|5922|5916|5915|45469
1704476100000|2024-01-05 17:35:00|5918|5917|5916|5915|5920|5919|5916|5915|75861
1704476400000|2024-01-05 17:40:00|5915|5914|5921|5920|5921|5920|5915|5914|52058
1704476700000|2024-01-05 17:45:00|5922|5921|5922|5921|5923|5922|5919|5918|64235
1704477000000|2024-01-05 17:50:00|5923|5922|5920|5919|5926|5925|5920|5919|48047
1704477300000|2024-01-05 17:55:00|5919|5918|5921|5920|5922|5921|5917|5916|29081
1704477600000|2024-01-05 18:00:00|5920|5919|5919|5918|5920|5919|5916|5915|31987
1704477900000|2024-01-05 18:05:00|5918|5917|5916|5915|5918|5917|5916|5915|36369
1704478200000|2024-01-05 18:10:00|5917|5916|5920|5919|5921|5920|5912|5911|69233
1704478500000|2024-01-05 18:15:00|5919|5918|5910|5909|5919|5918|5910|5909|61175
1704478800000|2024-01-05 18:20:00|5911|5910|5917|5916|5917|5916|5911|5910|78439
1704479100000|2024-01-05 18:25:00|5918|5917|5923|5922|5925|5924|5918|5917|54847
1704479400000|2024-01-05 18:30:00|5924|5923|5926|5925|5927|5926|5922|5921|84163
1704479700000|2024-01-05 18:35:00|5927|5926|5931|5930|5932|5931|5924|5923|59623
1704480000000|2024-01-05 18:40:00|5932|5931|5930|5929|5934|5933|5930|5929|50984
1704480300000|2024-01-05 18:45:00|5931|5930|5931|5930|5935|5934|5928|5927|90625
1704480600000|2024-01-05 18:50:00|5930|5929|5934|5933|5934|5933|5930|5929|28577
1704480900000|2024-01-05 18:55:00|5935|5934|5937|5936|5937|5936|5934|5933|49898
1704481200000|2024-01-05 19:00:00|5938|5937|5941|5940|5941|5940|5936|5935|47196
1704481500000|2024-01-05 19:05:00|5940|5939|5941|5940|5943|5942|5940|5939|47122
1704481800000|2024-01-05 19:10:00|5942|5941|5947|5946|5947|5946|5941|5940|72088
1704482100000|2024-01-05 19:15:00|5948|5947|5944|5943|5950|5949|5943|5942|66944
1704482400000|2024-01-05 19:20:00|5943|5942|5944|5943|5945|5944|5943|5942|40627
1704482700000|2024-01-05 19:25:00|5945|5944|5944|5943|5946|5945|5942|5941|42952
1704483000000|2024-01-05 19:30:00|5943|5942|5948|5947|5948|5947|5943|5942|56113
1704483300000|2024-01-05 19:35:00|5949|5948|5951|5950|5953|5952|5949|5948|52411
1704483600000|2024-01-05 19:40:00|5950|5949|5949|5948|5950|5949|5947|5946|51338
1704483900000|2024-01-05 19:45:00|5948|5947|5945|5944|5950|5949|5944|5943|80173
1704484200000|2024-01-05 19:50:00|5944|5943|5944|5943|5944|5943|5940|5939|70235
1704484500000|2024-01-05 19:55:00|5943|5942|5942|5941|5946|5945|5940|5939|51139
1704484800000|2024-01-05 20:00:00|5941|5940|5944|5943|5946|5945|5940|5939|62987
1704485100000|2024-01-05 20:05:00|5943|5942|5942|5941|5944|5943|5941|5940|50877
1704485400000|2024-01-05 20:10:00|5943|5942|5947|5946|5950|5949|5942|5941|92712
1704485700000|2024-01-05 20:15:00|5946|5945|5949|5948|5949|5948|5945|5944|49023
1704486000000|2024-01-05 20:20:00|5950|5949|5948|5947|5950|5949|5946|5945|80951
1704486300000|2024-01-05 20:25:00|5949|5948|5948|5947|5949|5948|5944|5943|72771
1704486600000|2024-01-05 20:30:00|5947|5946|5947|5946|5949|5948|5943|5942|89829
1704486900000|2024-01-05 20:35:00|5948|5947|5951|5950|5951|5951|5947|5946|106433
1704487200000|2024-01-05 20:40:00|5952|5951|5958|5957|5958|5957|5950|5949|177647
1704487500000|2024-01-05 20:45:00|5959|5958|5963|5962|5963|5962|5957|5956|187364
1704487800000|2024-01-05 20:50:00|5962|5961|5969|5968|5971|5970|5961|5960|309448
1704488100000|2024-01-05 20:55:00|5970|5969|5966|5965|5971|5970|5963|5962|711873
1704488400000|2024-01-05 21:00:00|5970|5963|5963|5960|5975|5963|5963|5900|152385
1704488700000|2024-01-05 21:05:00|||||||||9419
1704489000000|2024-01-05 21:10:00||5959||5959||5959||5959|183
1704489300000|2024-01-05 21:15:00|||||||||21
1704489600000|2024-01-05 21:20:00|||||||||48
1704489900000|2024-01-05 21:25:00|||||||||13
1704490200000|2024-01-05 21:30:00||5960||5959||5960||5959|122
1704490500000|2024-01-05 21:35:00||5960||5960||5960||5960|8
1704490800000|2024-01-05 21:40:00||5959||5959||5960||5959|70
1704491100000|2024-01-05 21:45:00|||||||||288
1704491400000|2024-01-05 21:50:00|||||||||5
1704491700000|2024-01-05 21:55:00|5962|5962|5965|5963|5965|5963|5962|5962|1319
1704704400000|2024-01-08 09:00:00|5980|5940|5960|5955|5980|5955|5960|5940|361
1704704700000|2024-01-08 09:05:00|||||||||97
1704705000000|2024-01-08 09:10:00|||||||||30
1704705300000|2024-01-08 09:15:00|||||||||4
1704705600000|2024-01-08 09:20:00|||||||||3
1704705900000|2024-01-08 09:25:00|||||||||191
1704706200000|2024-01-08 09:30:00|5959|5954|5960|5955|5960|5955|5959|5952|283
1704706500000|2024-01-08 09:35:00|5958|5953|5960|5950|5960|5954|5958|5950|24
1704706800000|2024-01-08 09:40:00|5957|5948|5960|5948|5960|5948|5952|5948|616
1704707100000|2024-01-08 09:45:00|5959|5950|5960|5952|5960|5952|5959|5948|61
1704707400000|2024-01-08 09:50:00|||||||||26
1704707700000|2024-01-08 09:55:00||5956||5952||5956||5950|55
1704708000000|2024-01-08 10:00:00|||||||||23
1704708300000|2024-01-08 10:05:00|||||||||14
1704708600000|2024-01-08 10:10:00||5955||5955||5955||5955|79
1704708900000|2024-01-08 10:15:00||5959||5955||5959||5955|167
1704709200000|2024-01-08 10:20:00|||||||||90
1704709500000|2024-01-08 10:25:00|||||||||2
1704709800000|2024-01-08 10:30:00|||||||||152
1704710100000|2024-01-08 10:35:00|||||||||103
1704710400000|2024-01-08 10:40:00||5956||5956||5956||5956|10
1704710700000|2024-01-08 10:45:00|||||||||45
1704711000000|2024-01-08 10:50:00||5957||5958||5958||5957|9
1704711300000|2024-01-08 10:55:00|||||||||1
1704711600000|2024-01-08 11:00:00||5957||5958||5958||5957|21
1704711900000|2024-01-08 11:05:00||5957||5957||5958||5957|266
1704712200000|2024-01-08 11:10:00|||||||||53
1704712500000|2024-01-08 11:15:00|||||||||24
1704712800000|2024-01-08 11:20:00||5959||5958||5959||5957|134
1704713100000|2024-01-08 11:25:00||5957||5957||5957||5957|155
1704713400000|2024-01-08 11:30:00||5958||5958||5958||5958|4
1704713700000|2024-01-08 11:35:00|||||||||11
1704714000000|2024-01-08 11:40:00|||||||||26
1704714300000|2024-01-08 11:45:00|||||||||2
1704714600000|2024-01-08 11:50:00|5961|5959|5962|5958|5962|5959|5961|5958|636
1704714900000|2024-01-08 11:55:00|||||||||55
1704715200000|2024-01-08 12:00:00|5960|5959|5965|5960|5965|5960|5960|5958|860
1704715500000|2024-01-08 12:05:00|||||||||70
1704715800000|2024-01-08 12:10:00|5964|5962|5965|5960|5965|5962|5964|5960|299
1704716100000|2024-01-08 12:15:00||5959||5960||5961||5959|20
1704716400000|2024-01-08 12:20:00||5961||5960||5961||5960|49
1704716700000|2024-01-08 12:25:00|5964||5965||5965||5964||14
1704717000000|2024-01-08 12:30:00||5959||5959||5959||5959|17
1704717300000|2024-01-08 12:35:00|||||||||28
1704717600000|2024-01-08 12:40:00||5960||5960||5960||5960|2
1704717900000|2024-01-08 12:45:00|5963|5963|5964|5960|5965|5963|5962|5960|1589
1704718200000|2024-01-08 12:50:00|5961|5959|5964|5960|5964|5960|5961|5959|256
1704718500000|2024-01-08 12:55:00|||||||||257
1704718800000|2024-01-08 13:00:00|5965|5961|5965|5960|5965|5961|5965|5960|23792
1704719100000|2024-01-08 13:05:00|5964||5964||5964||5964||103
1704719400000|2024-01-08 13:10:00|||||||||2114
1704719700000|2024-01-08 13:15:00|5965|5961|5965|5960|5965|5961|5965|5960|154
1704720000000|2024-01-08 13:20:00|||||||||262
1704720300000|2024-01-08 13:25:00|||||||||64
1704720600000|2024-01-08 13:30:00||5962||5960||5962||5960|153
1704720900000|2024-01-08 13:35:00||5959||5959||5959||5959|346
1704721200000|2024-01-08 13:40:00||5960||5959||5960||5959|151
1704721500000|2024-01-08 13:45:00|||||||||100
1704721800000|2024-01-08 13:50:00|5964|5958|5965|5958|5965|5959|5964|5958|179
1704722100000|2024-01-08 13:55:00||5959||5959||5959||5959|1101
1704722400000|2024-01-08 14:00:00|||||||||154
1704722700000|2024-01-08 14:05:00|5964|5960|5965|5960|5965|5960|5964|5960|215
1704723000000|2024-01-08 14:10:00|5962||5965||5965||5962||307
1704723300000|2024-01-08 14:15:00|5961||5961||5961||5961||301
1704723600000|2024-01-08 14:20:00|5962|5962|5964|5962|5965|5963|5962|5962|1397
1704723900000|2024-01-08 14:25:00|5965|5960|5974|5968|5974|5968|5965|5960|4953
1704724200000|2024-01-08 14:30:00|5973|5967|5970|5969|5975|5973|5962|5961|257221
1704724500000|2024-01-08 14:35:00|5969|5968|5971|5970|5977|5976|5964|5963|49317
1704724800000|2024-01-08 14:40:00|5970|5969|5969|5968|5975|5974|5965|5964|53004
1704725100000|2024-01-08 14:45:00|5968|5967|5976|5975|5976|5975|5968|5967|83864
1704725400000|2024-01-08 14:50:00|5975|5974|5969|5968|5980|5979|5965|5964|98558
1704725700000|2024-01-08 14:55:00|5968|5967|5964|5963|5973|5972|5960|5959|96700
1704726000000|2024-01-08 15:00:00|5963|5962|5957|5956|5964|5963|5951|5951|140463
1704726300000|2024-01-08 15:05:00|5958|5957|5948|5947|5959|5958|5946|5945|110716
1704726600000|2024-01-08 15:10:00|5949|5948|5951|5950|5953|5952|5948|5947|66340
1704726900000|2024-01-08 15:15:00|5952|5951|5946|5945|5952|5951|5946|5945|90119
1704727200000|2024-01-08 15:20:00|5947|5946|5953|5952|5953|5952|5943|5942|79797
1704727500000|2024-01-08 15:25:00|5954|5953|5953|5952|5957|5956|5953|5952|78002
1704727800000|2024-01-08 15:30:00|5954|5953|5971|5970|5972|5971|5954|5953|144708
1704728100000|2024-01-08 15:35:00|5972|5971|5971|5970|5976|5975|5968|5967|137271
1704728400000|2024-01-08 15:40:00|5970|5969|5974|5973|5978|5977|5969|5968|59533
1704728700000|2024-01-08 15:45:00|5973|5972|5974|5973|5977|5976|5970|5969|72520
1704729000000|2024-01-08 15:50:00|5973|5972|5967|5966|5973|5972|5966|5965|59699
1704729300000|2024-01-08 15:55:00|5966|5965|5971|5970|5971|5970|5966|5965|43086
1704729600000|2024-01-08 16:00:00|5972|5971|5964|5963|5972|5971|5963|5962|63387
1704729900000|2024-01-08 16:05:00|5965|5964|5968|5967|5970|5969|5965|5964|54445
1704730200000|2024-01-08 16:10:00|5969|5968|5967|5966|5970|5969|5965|5964|35358
1704730500000|2024-01-08 16:15:00|5968|5967|5967|5966|5972|5971|5966|5965|53029
1704730800000|2024-01-08 16:20:00|5966|5965|5972|5971|5973|5972|5966|5965|56836
1704731100000|2024-01-08 16:25:00|5973|5972|5973|5972|5976|5975|5973|5972|38255
1704731400000|2024-01-08 16:30:00|5972|5971|5972|5971|5973|5972|5970|5969|36911
1704731700000|2024-01-08 16:35:00|5971|5970|5974|5973|5975|5974|5971|5970|54888
1704732000000|2024-01-08 16:40:00|5973|5972|5978|5977|5978|5977|5972|5971|65800
1704732300000|2024-01-08 16:45:00|5979|5978|5975|5974|5980|5979|5975|5974|95503
1704732600000|2024-01-08 16:50:00|5976|5975|5974|5973|5978|5977|5974|5973|45893
1704732900000|2024-01-08 16:55:00|5973|5972|5974|5973|5975|5974|5972|5971|87368
1704733200000|2024-01-08 17:00:00|5973|5972|5977|5976|5980|5979|5973|5972|38033
1704733500000|2024-01-08 17:05:00|5976|5975|5977|5976|5980|5979|5975|5974|48266
1704733800000|2024-01-08 17:10:00|5976|5975|5978|5977|5980|5979|5976|5975|37714
1704734100000|2024-01-08 17:15:00|5979|5978|5977|5976|5980|5979|5977|5976|33707
1704734400000|2024-01-08 17:20:00|5976|5975|5977|5976|5978|5977|5972|5971|57214
1704734700000|2024-01-08 17:25:00|5976|5975|5976|5975|5977|5976|5974|5973|35372
1704735000000|2024-01-08 17:30:00|5975|5974|5976|5975|5976|5975|5974|5973|22027
1704735300000|2024-01-08 17:35:00|5975|5974|5978|5977|5979|5978|5975|5974|35999
1704735600000|2024-01-08 17:40:00|5977|5976|5977|5976|5979|5978|5975|5974|32453
1704735900000|2024-01-08 17:45:00|5978|5977|5977|5976|5981|5980|5976|5975|54802
1704736200000|2024-01-08 17:50:00|5976|5975|5981|5980|5981|5980|5976|5975|42455
1704736500000|2024-01-08 17:55:00|5982|5981|5981|5980|5982|5981|5979|5978|24491
1704736800000|2024-01-08 18:00:00|5982|5981|5979|5978|5982|5981|5979|5978|31853
1704737100000|2024-01-08 18:05:00|5980|5979|5980|5979|5985|5984|5979|5978|48077
1704737400000|2024-01-08 18:10:00|5979|5978|5979|5978|5979|5979|5975|5974|45565
1704737700000|2024-01-08 18:15:00|5978|5977|5977|5976|5979|5978|5977|5976|38134
1704738000000|2024-01-08 18:20:00|5976|5975|5979|5978|5979|5978|5976|5975|50924
1704738300000|2024-01-08 18:25:00|5980|5979|5981|5980|5981|5980|5977|5976|57174
1704738600000|2024-01-08 18:30:00|5980|5979|5980|5979|5982|5981|5979|5978|46327
1704738900000|2024-01-08 18:35:00|5979|5978|5979|5978|5981|5980|5979|5978|31127
1704739200000|2024-01-08 18:40:00|5978|5977|5978|5977|5979|5978|5978|5977|48217
1704739500000|2024-01-08 18:45:00|5979|5978|5978|5977|5981|5980|5978|5977|81314
1704739800000|2024-01-08 18:50:00|5977|5976|5981|5980|5981|5980|5976|5975|37449
1704740100000|2024-01-08 18:55:00|5982|5981|5982|5981|5983|5982|5980|5979|40488
1704740400000|2024-01-08 19:00:00|5981|5980|5981|5980|5981|5980|5979|5978|49500
1704740700000|2024-01-08 19:05:00|5980|5979|5978|5977|5980|5980|5978|5977|28575
1704741000000|2024-01-08 19:10:00|5979|5978|5986|5985|5986|5985|5979|5978|63888
1704741300000|2024-01-08 19:15:00|5987|5986|5988|5987|5990|5989|5987|5986|57454
1704741600000|2024-01-08 19:20:00|5987|5986|5992|5991|5992|5991|5986|5985|46914
1704741900000|2024-01-08 19:25:00|5993|5992|5996|5995|5997|5996|5992|5991|65462
1704742200000|2024-01-08 19:30:00|5997|5996|5998|5997|5999|5998|5996|5996|76316
1704742500000|2024-01-08 19:35:00|5997|5996|5998|5997|5999|5998|5997|5996|63556
1704742800000|2024-01-08 19:40:00|5997|5996|5999|5998|6002|6001|5997|5996|225021
1704743100000|2024-01-08 19:45:00|5998|5997|6003|6002|6003|6002|5997|5996|61136
1704743400000|2024-01-08 19:50:00|6002|6001|6004|6003|6005|6004|6001|6000|50184
1704743700000|2024-01-08 19:55:00|6005|6004|6009|6008|6010|6009|6005|6004|51448
1704744000000|2024-01-08 20:00:00|6010|6009|6012|6011|6012|6011|6007|6006|82922
1704744300000|2024-01-08 20:05:00|6011|6010|6012|6011|6012|6011|6008|6007|58859
1704744600000|2024-01-08 20:10:00|6011|6010|6008|6007|6011|6010|6007|6006|59567
1704744900000|2024-01-08 20:15:00|6009|6008|6012|6011|6013|6012|6009|6008|44783
1704745200000|2024-01-08 20:20:00|6011|6010|6014|6013|6016|6015|6011|6010|71054
1704745500000|2024-01-08 20:25:00|6013|6012|6011|6010|6014|6013|6011|6010|99763
1704745800000|2024-01-08 20:30:00|6010|6009|6012|6011|6015|6014|6010|6009|70651
1704746100000|2024-01-08 20:35:00|6013|6012|6015|6014|6016|6015|6011|6010|127209
1704746400000|2024-01-08 20:40:00|6016|6015|6013|6012|6018|6017|6013|6012|133142
1704746700000|2024-01-08 20:45:00|6012|6011|6007|6006|6012|6011|6007|6006|128949
1704747000000|2024-01-08 20:50:00|6008|6007|6009|6008|6015|6014|6007|6006|321402
1704747300000|2024-01-08 20:55:00|6010|6009|6012|6011|6015|6014|6009|6009|403433
1704747600000|2024-01-08 21:00:00|6013|6012|6010|6006|6015|6012|6008|5980|244307
1704747900000|2024-01-08 21:05:00||6007||6007||6007||6007|39961
1704748200000|2024-01-08 21:10:00|||||||||76
1704748500000|2024-01-08 21:15:00|||||||||213
1704748800000|2024-01-08 21:20:00|||||||||1033
1704749100000|2024-01-08 21:25:00|6008||6008||6008||6008||414
1704749400000|2024-01-08 21:30:00|6010|6008|6010|6008|6010|6008|6010|6008|291
1704749700000|2024-01-08 21:35:00|||||||||123
1704750000000|2024-01-08 21:40:00|6009|6007|6005|6002|6009|6007|6004|6001|1978
1704750300000|2024-01-08 21:45:00|6010|6005|6007|6005|6010|6006|6007|6005|1086
1704750600000|2024-01-08 21:50:00|||||||||908
1704750900000|2024-01-08 21:55:00|||||||||24
1704751200000|2024-01-08 22:00:00|||||||||135
1704751500000|2024-01-08 22:05:00|||||||||106
1704751800000|2024-01-08 22:10:00|6006|6001|6006|6001|6006|6001|6006|6001|1976
1704752100000|2024-01-08 22:15:00|||||||||30
1704752400000|2024-01-08 22:20:00|6007|6002|6007|6001|6007|6004|6007|6001|681
1704752700000|2024-01-08 22:25:00|||||||||25
1704753000000|2024-01-08 22:30:00|6010||6006||6010||6006||119
1704753300000|2024-01-08 22:35:00|||||||||69
1704753600000|2024-01-08 22:40:00||6004||6005||6005||6001|41
1704753900000|2024-01-08 22:45:00|||||||||18
1704754200000|2024-01-08 22:50:00|6010|6001|6010|6006|6010|6006|6010|6001|200
1704754500000|2024-01-08 22:55:00|6011||6011||6011||6011||106
1704754800000|2024-01-08 23:00:00|6010||6009||6011||6009||56
1704755100000|2024-01-08 23:05:00|||||||||4
1704755400000|2024-01-08 23:10:00|||||||||49
1704755700000|2024-01-08 23:15:00|||||||||33
1704756000000|2024-01-08 23:20:00|||||||||273
1704756300000|2024-01-08 23:25:00|||||||||10
1704756600000|2024-01-08 23:30:00|6010||6010||6010||6008||320
1704756900000|2024-01-08 23:35:00|||||||||9
1704757200000|2024-01-08 23:40:00|||||||||226
1704757500000|2024-01-08 23:45:00|||||||||174
1704757800000|2024-01-08 23:50:00|||||||||4
1704758100000|2024-01-08 23:55:00|||||||||66
1704758400000|2024-01-09 00:00:00|6011||6011||6011||6011||337
1704758700000|2024-01-09 00:05:00|||||||||435
1704759000000|2024-01-09 00:10:00|6014||6014||6014||6014||312
1704759300000|2024-01-09 00:15:00|||||||||22
1704759600000|2024-01-09 00:20:00|6011||6011||6011||6011||59
1704759900000|2024-01-09 00:25:00|||||||||42
1704760200000|2024-01-09 00:30:00|6010||6012||6012||6008||199
1704760500000|2024-01-09 00:35:00|6011|6001|6011|6001|6011|6001|6011|6001|167
1704760800000|2024-01-09 00:40:00|6010||6010||6010||6010||92
1704761100000|2024-01-09 00:45:00|||||||||33
1704761400000|2024-01-09 00:50:00||6002||6002||6002||6002|163
1704761700000|2024-01-09 00:55:00|||||||||56
1704790800000|2024-01-09 09:00:00|6353|5668|6010|5996|6353|6002|6009|5668|172
1704791100000|2024-01-09 09:05:00|6006|5997|6006|5996|6006|6001|6006|5996|48
1704791400000|2024-01-09 09:10:00|||||||||20
1704791700000|2024-01-09 09:15:00|6004|5997|6006|5996|6006|5997|6004|5996|1
1704792000000|2024-01-09 09:20:00||5997||5997||5997||5996|3
1704792300000|2024-01-09 09:25:00||5996||5997||6000||5996|23
1704792600000|2024-01-09 09:30:00|||||||||77
1704792900000|2024-01-09 09:35:00|||||||||18
1704793200000|2024-01-09 09:40:00|6003|5998|6005|5997|6005|5998|6003|5997|43
1704793500000|2024-01-09 09:45:00|6006|5998|6001|5998|6006|5998|6001|5997|51
1704793800000|2024-01-09 09:50:00||5997||5998||5998||5997|36
1704794100000|2024-01-09 09:55:00||5997||5998||5998||5997|3
1704794400000|2024-01-09 10:00:00|6006|5997|6006|5998|6006|5998|6006|5997|214
1704794700000|2024-01-09 10:05:00||5997||5997||5998||5997|16
1704795000000|2024-01-09 10:10:00|6005||6006||6006||6004||21
1704795300000|2024-01-09 10:15:00|||||||||64
1704795600000|2024-01-09 10:20:00|6007|5999|6006|5997|6007|6000|6006|5997|52
1704795900000|2024-01-09 10:25:00|6007|5998|6006|5999|6007|6000|6006|5998|5
1704796200000|2024-01-09 10:30:00|6007|5998|6009|5984|6009|6000|6004|5961|214
1704796500000|2024-01-09 10:35:00|6006|5985|6007|5984|6007|5986|6006|5961|2
1704796800000|2024-01-09 10:40:00|6006|5992|6006|5992|6007|5992|6006|5992|34
1704797100000|2024-01-09 10:45:00||5988||5989||5990||5961|123
1704797400000|2024-01-09 10:50:00||5990||5992||5993||5961|3
1704797700000|2024-01-09 10:55:00||5981||5996||5996||5981|10
1704798000000|2024-01-09 11:00:00|6008|5995|6006|5992|6008|5995|6006|5992|35
1704798300000|2024-01-09 11:05:00|6004|5993|6004|5980|6004|5994|5998|5960|157
1704798600000|2024-01-09 11:10:00||5979||5979||5979||5979|14
1704798900000|2024-01-09 11:15:00||5980||5989||5990||5975|2
1704799200000|2024-01-09 11:20:00|6002|5990|6002|5990|6004|5990|6002|5989|22
1704799500000|2024-01-09 11:25:00|6004||6004||6004||6002||43
1704799800000|2024-01-09 11:30:00|6003|5991|6002|5988|6003|5993|6002|5988|14
1704800100000|2024-01-09 11:35:00|6004|5992|6001|5989|6004|5992|5999|5988|82
1704800400000|2024-01-09 11:40:00|6002|5988|6001|5991|6002|5993|6001|5988|9
1704800700000|2024-01-09 11:45:00|6002|5990|6002|5989|6002|5991|5998|5988|201
1704801000000|2024-01-09 11:50:00||5988||5989||5989||5988|0
1704801300000|2024-01-09 11:55:00|6000|5988|5992|5990|6004|5990|5992|5988|33
1704801600000|2024-01-09 12:00:00|6000|5989|6000|5990|6002|5994|6000|5984|242
1704801900000|2024-01-09 12:05:00|5997|5988|6000|5988|6000|5990|5996|5988|92
1704802200000|2024-01-09 12:10:00|||||||||94
1704802500000|2024-01-09 12:15:00||5985||5988||5992||5980|1
1704802800000|2024-01-09 12:20:00||5992||5992||5995||5980|523
1704803100000|2024-01-09 12:25:00|5999|5994|6000|5995|6000|5995|5998|5980|75
1704803400000|2024-01-09 12:30:00|6002|5992|6002|5995|6002|6000|6002|5992|727
1704803700000|2024-01-09 12:35:00|5999||6002||6002||5999||44
1704804000000|2024-01-09 12:40:00|6001|5992|6002|5995|6002|5996|6000|5988|71
1704804300000|2024-01-09 12:45:00|6000||6002||6002||6000||74
1704804600000|2024-01-09 12:50:00||5992||5992||5993||5990|27
1704804900000|2024-01-09 12:55:00||5993||5992||5993||5985|24
1704805200000|2024-01-09 13:00:00|5996|5993|5996|5990|5996|5993|5996|5985|800
1704805500000|2024-01-09 13:05:00|6002|5988|5995|5992|6002|5996|5995|5983|219
1704805800000|2024-01-09 13:10:00|6002|5995|6002|5988|6002|5995|5995|5985|201
1704806100000|2024-01-09 13:15:00|6001|5989|6002|5988|6002|5989|6001|5985|26
1704806400000|2024-01-09 13:20:00|6001|5985|6002|5983|6002|5994|5995|5983|225
1704806700000|2024-01-09 13:25:00|5998|5990|6002|5983|6002|5990|5998|5983|31
1704807000000|2024-01-09 13:30:00|||||||||25
1704807300000|2024-01-09 13:35:00|5997|5984|6002|5988|6002|5990|5997|5984|83
1704807600000|2024-01-09 13:40:00|6006|5990|6005|5992|6006|5998|6002|5988|1135
1704807900000|2024-01-09 13:45:00|6006|5988|6005|5988|6006|5995|6004|5988|130
1704808200000|2024-01-09 13:50:00|6001|5994|6001|5988|6001|5995|6001|5988|778
1704808500000|2024-01-09 13:55:00|6003|5997|6004|6000|6005|6001|6003|5988|789
1704808800000|2024-01-09 14:00:00|6003|5988|6004|5988|6004|6000|6002|5988|2027
1704809100000|2024-01-09 14:05:00|5996||5996||6004||5993||251
1704809400000|2024-01-09 14:10:00|6003|5990|6004|5989|6004|6000|6000|5988|569
1704809700000|2024-01-09 14:15:00|6003|5990|6004|5988|6004|6001|6003|5988|180
1704810000000|2024-01-09 14:20:00||5992||5988||5996||5988|169
1704810300000|2024-01-09 14:25:00|6003|5990|6001|5988|6004|5995|5996|5988|290
1704810600000|2024-01-09 14:30:00|5992|5989|5968|5965|5993|5989|5963|5960|11181
1704810900000|2024-01-09 14:35:00|5969|5967|5981|5979|5988|5985|5968|5966|17085
1704811200000|2024-01-09 14:40:00|5983|5981|5991|5989|5993|5990|5978|5975|9662
1704811500000|2024-01-09 14:45:00|5990|5988|5999|5997|6000|5998|5986|5984|16562
1704811800000|2024-01-09 14:50:00|6000|5998|5997|5995|6000|5998|5995|5993|4162
1704812100000|2024-01-09 14:55:00|5995|5994|5995|5994|5995|5994|5991|5990|113027
1704812400000|2024-01-09 15:00:00|5994|5993|5994|5993|5998|5997|5991|5990|97377
1704812700000|2024-01-09 15:05:00|5993|5992|5990|5989|5993|5992|5986|5985|50805
1704813000000|2024-01-09 15:10:00|5991|5990|5994|5993|5994|5993|5990|5989|57678
1704813300000|2024-01-09 15:15:00|5995|5994|6000|5999|6001|6000|5994|5993|98505
1704813600000|2024-01-09 15:20:00|5999|5998|5999|5998|6000|5999|5997|5996|67129
1704813900000|2024-01-09 15:25:00|6000|5999|6001|6000|6003|6002|5999|5998|49951
1704814200000|2024-01-09 15:30:00|6002|6001|6014|6013|6014|6013|6002|6001|76528
1704814500000|2024-01-09 15:35:00|6013|6012|6006|6005|6013|6012|6004|6003|72727
1704814800000|2024-01-09 15:40:00|6007|6006|6006|6005|6008|6007|6004|6003|44138
1704815100000|2024-01-09 15:45:00|6007|6006|6004|6003|6007|6006|6002|6001|46585
1704815400000|2024-01-09 15:50:00|6005|6004|6004|6003|6007|6006|6003|6002|53178
1704815700000|2024-01-09 15:55:00|6003|6002|6002|6001|6004|6003|6001|6000|33582
1704816000000|2024-01-09 16:00:00|6001|6000|6002|6001|6003|6002|6000|5999|51655
1704816300000|2024-01-09 16:05:00|6003|6002|6004|6003|6004|6003|5999|5998|36260
1704816600000|2024-01-09 16:10:00|6005|6004|6002|6001|6005|6004|6000|5999|27534
1704816900000|2024-01-09 16:15:00|6001|6000|6002|6001|6004|6003|6000|5999|38371
1704817200000|2024-01-09 16:20:00|6003|6002|6004|6003|6007|6006|6003|6002|47899
1704817500000|2024-01-09 16:25:00|6005|6004|6003|6002|6007|6006|6002|6001|35895
1704817800000|2024-01-09 16:30:00|6002|6001|6006|6005|6007|6006|6002|6001|37755
1704818100000|2024-01-09 16:35:00|6005|6004|6003|6002|6006|6005|6002|6001|43068
1704818400000|2024-01-09 16:40:00|6004|6003|6004|6003|6004|6004|6001|6000|59460
1704818700000|2024-01-09 16:45:00|6005|6004|6005|6004|6007|6006|6003|6002|52877
1704819000000|2024-01-09 16:50:00|6004|6003|5999|5998|6005|6004|5999|5998|38379
1704819300000|2024-01-09 16:55:00|6000|5999|6000|5999|6000|5999|5998|5997|28100
1704819600000|2024-01-09 17:00:00|5999|5998|5996|5995|5999|5998|5996|5995|47456
1704819900000|2024-01-09 17:05:00|5995|5994|5996|5995|5997|5996|5994|5993|47840
1704820200000|2024-01-09 17:10:00|5997|5996|5992|5991|5997|5996|5991|5990|39105
1704820500000|2024-01-09 17:15:00|5993|5992|5988|5987|5993|5992|5988|5987|98243
1704820800000|2024-01-09 17:20:00|5987|5986|5991|5990|5991|5990|5986|5985|78187
1704821100000|2024-01-09 17:25:00|5990|5989|5989|5988|5991|5990|5989|5988|51516
1704821400000|2024-01-09 17:30:00|5990|5989|5991|5990|5991|5990|5990|5989|37825
1704821700000|2024-01-09 17:35:00|5990|5989|5988|5987|5990|5989|5988|5987|33173
1704822000000|2024-01-09 17:40:00|5989|5988|5988|5987|5989|5988|5987|5986|59895
1704822300000|2024-01-09 17:45:00|5989|5988|5985|5984|5990|5989|5985|5984|42575
1704822600000|2024-01-09 17:50:00|5984|5983|5984|5983|5987|5986|5984|5983|44181
1704822900000|2024-01-09 17:55:00|5983|5982|5979|5978|5984|5983|5979|5978|37011
1704823200000|2024-01-09 18:00:00|5980|5979|5980|5979|5984|5983|5978|5977|62362
1704823500000|2024-01-09 18:05:00|5979|5978|5977|5976|5979|5978|5975|5974|57967
1704823800000|2024-01-09 18:10:00|5978|5977|5981|5980|5982|5981|5977|5976|36279
1704824100000|2024-01-09 18:15:00|5982|5981|5978|5977|5982|5981|5978|5977|65426
1704824400000|2024-01-09 18:20:00|5979|5978|5978|5977|5980|5979|5977|5976|40810
1704824700000|2024-01-09 18:25:00|5979|5978|5979|5978|5979|5978|5976|5975|42500
1704825000000|2024-01-09 18:30:00|5978|5977|5981|5980|5981|5980|5975|5974|91681
1704825300000|2024-01-09 18:35:00|5982|5981|5984|5983|5984|5983|5979|5978|43011
1704825600000|2024-01-09 18:40:00|5985|5984|5986|5985|5986|5985|5984|5983|49067
1704825900000|2024-01-09 18:45:00|5985|5984|5986|5985|5988|5987|5985|5984|85223
1704826200000|2024-01-09 18:50:00|5987|5986|5990|5989|5993|5992|5987|5986|58253
1704826500000|2024-01-09 18:55:00|5991|5990|5987|5986|5991|5990|5987|5986|56865
1704826800000|2024-01-09 19:00:00|5988|5987|5985|5984|5988|5987|5984|5983|34679
1704827100000|2024-01-09 19:05:00|5986|5985|5983|5982|5987|5986|5983|5982|67149
1704827400000|2024-01-09 19:10:00|5984|5983|5980|5979|5985|5984|5979|5978|61573
1704827700000|2024-01-09 19:15:00|5979|5978|5983|5982|5984|5983|5977|5976|51276
1704828000000|2024-01-09 19:20:00|5982|5981|5983|5982|5984|5983|5982|5981|70602
1704828300000|2024-01-09 19:25:00|5984|5983|5981|5980|5985|5984|5980|5979|63324
1704828600000|2024-01-09 19:30:00|5980|5979|5982|5981|5982|5981|5978|5977|52025
1704828900000|2024-01-09 19:35:00|5981|5980|5983|5982|5984|5983|5980|5979|63114
1704829200000|2024-01-09 19:40:00|5982|5981|5983|5982|5983|5982|5980|5979|48856
1704829500000|2024-01-09 19:45:00|5984|5983|5983|5982|5984|5983|5980|5980|39798
1704829800000|2024-01-09 19:50:00|5982|5981|5983|5982|5984|5983|5981|5980|45664
1704830100000|2024-01-09 19:55:00|5982|5981|5982|5981|5984|5983|5981|5980|48683
1704830400000|2024-01-09 20:00:00|5983|5982|5983|5982|5985|5984|5983|5982|52261
1704830700000|2024-01-09 20:05:00|5982|5981|5982|5981|5983|5982|5978|5977|45982
1704831000000|2024-01-09 20:10:00|5983|5982|5991|5990|5992|5991|5983|5982|105856
1704831300000|2024-01-09 20:15:00|5990|5989|5988|5987|5990|5989|5985|5984|136778
1704831600000|2024-01-09 20:20:00|5987|5986|5987|5986|5991|5990|5986|5985|82866
1704831900000|2024-01-09 20:25:00|5988|5987|5988|5987|5989|5988|5987|5986|51976
1704832200000|2024-01-09 20:30:00|5987|5986|5991|5990|5991|5990|5986|5985|96385
1704832500000|2024-01-09 20:35:00|5990|5989|5991|5990|5993|5992|5989|5988|63401
1704832800000|2024-01-09 20:40:00|5992|5991|5993|5992|5993|5992|5990|5989|100855
1704833100000|2024-01-09 20:45:00|5992|5991|5996|5995|5998|5997|5990|5989|204822
1704833400000|2024-01-09 20:50:00|5997|5996|6003|6002|6003|6003|5995|5994|368618
1704833700000|2024-01-09 20:55:00|6002|6001|5999|5998|6003|6002|5998|5997|732022
1704834000000|2024-01-09 21:00:00|6000|5996|6000|5993|6004|5996|6000|5992|38025
1704834300000|2024-01-09 21:05:00|5995|5994|6005|5994|6005|5994|5994|5994|7513
1704834600000|2024-01-09 21:10:00|5998||5998||5998||5998||29
1704834900000|2024-01-09 21:15:00|||||||||19
1704835200000|2024-01-09 21:20:00|||||||||3075
1704835500000|2024-01-09 21:25:00|||||||||32
1704835800000|2024-01-09 21:30:00|||||||||61
1704836100000|2024-01-09 21:35:00|6006|5995|6000|5997|6006|5997|5998|5995|2277
1704836400000|2024-01-09 21:40:00|5999||5998||5999||5998||405
1704836700000|2024-01-09 21:45:00|||||||||122
1704837000000|2024-01-09 21:50:00|||||||||21324
1704837300000|2024-01-09 21:55:00|||||||||11
1704837600000|2024-01-09 22:00:00|||||||||49
1704837900000|2024-01-09 22:05:00|||||||||51
1704838200000|2024-01-09 22:10:00||5994||5997||5997||5994|2079
1704838500000|2024-01-09 22:15:00|||||||||39
1704838800000|2024-01-09 22:20:00|||||||||55
1704839100000|2024-01-09 22:25:00||5994||5994||5994||5994|10
1704839400000|2024-01-09 22:30:00|||||||||38
1704839700000|2024-01-09 22:35:00|||||||||119
1704840000000|2024-01-09 22:40:00|||||||||22
1704840300000|2024-01-09 22:45:00|||||||||40
1704840600000|2024-01-09 22:50:00|||||||||32
1704840900000|2024-01-09 22:55:00|||||||||13
1704841200000|2024-01-09 23:00:00|5999||5999||5999||5999||29
1704841500000|2024-01-09 23:05:00|||||||||188
1704841800000|2024-01-09 23:10:00|||||||||5
1704842100000|2024-01-09 23:15:00|6006|5999|6006|5999|6006|5999|6006|5994|223
1704842400000|2024-01-09 23:20:00|||||||||144
1704842700000|2024-01-09 23:25:00|||||||||283
1704843000000|2024-01-09 23:30:00|||||||||23
1704843300000|2024-01-09 23:35:00|6009||6009||6009||6009||420
1704843600000|2024-01-09 23:40:00|6007||6007||6007||6007||65
1704843900000|2024-01-09 23:45:00|6009||6009||6009||6009||64
1704844200000|2024-01-09 23:50:00|||||||||36
1704844500000|2024-01-09 23:55:00|||||||||10
1704844800000|2024-01-10 00:00:00|||||||||5
1704845100000|2024-01-10 00:05:00|||||||||229
1704845400000|2024-01-10 00:10:00||5991||5991||5991||5991|126
1704845700000|2024-01-10 00:15:00||5999||5999||5999||5999|12
1704846000000|2024-01-10 00:20:00|6007||6006||6007||6006||6
1704846300000|2024-01-10 00:25:00|6002||6002||6002||6002||13
1704846600000|2024-01-10 00:30:00|||||||||15
1704846900000|2024-01-10 00:35:00||5991||5999||5999||5991|87
1704847200000|2024-01-10 00:40:00|6009||6009||6009||6009||140
1704847500000|2024-01-10 00:45:00|||||||||20
1704847800000|2024-01-10 00:50:00|||||||||18
1704848100000|2024-01-10 00:55:00|||||||||21
1704877200000|2024-01-10 09:00:00|6400|5750|5998|5980|6400|5987|5997|5750|64
1704877500000|2024-01-10 09:05:00|5999|5984|5999|5981|5999|5990|5999|5960|258
1704877800000|2024-01-10 09:10:00||5980||5980||5984||5960|16
1704878100000|2024-01-10 09:15:00|5998|5982|5999|5981|5999|5993|5998|5980|152
1704878400000|2024-01-10 09:20:00||5980||5984||5989||5980|25
1704878700000|2024-01-10 09:25:00||5985||5980||5997||5962|214
1704879000000|2024-01-10 09:30:00||5983||5984||5989||5980|9
1704879300000|2024-01-10 09:35:00|5998|5988|5999|5984|5999|5988|5992|5960|334
1704879600000|2024-01-10 09:40:00||5985||5985||5985||5985|3
1704879900000|2024-01-10 09:45:00||5986||5985||5986||5985|19
1704880200000|2024-01-10 09:50:00|||||||||7
1704880500000|2024-01-10 09:55:00||5986||5985||5986||5985|2
1704880800000|2024-01-10 10:00:00||5989||5985||5989||5985|182
1704881100000|2024-01-10 10:05:00||5988||5985||5989||5985|36
1704881400000|2024-01-10 10:10:00||5988||5988||5988||5985|29
1704882000000|2024-01-10 10:20:00||5990||5988||5990||5988|1
1704882300000|2024-01-10 10:25:00|5995|5989|5999|5988|5999|5990|5995|5988|100
1704882600000|2024-01-10 10:30:00|5998||5999||5999||5998||72
1704882900000|2024-01-10 10:35:00|||||||||37
1704883200000|2024-01-10 10:40:00||5987||5985||5987||5985|0
1704883500000|2024-01-10 10:45:00||5988||5988||5990||5985|0
1704883800000|2024-01-10 10:50:00|||||||||17
1704884400000|2024-01-10 11:00:00|5997|5989|6001|5989|6001|6000|5997|5986|544
1704884700000|2024-01-10 11:05:00|6006|6000|6010|5995|6010|6002|6006|5995|185
1704885000000|2024-01-10 11:10:00|6009|5996|6010|5995|6010|5996|6008|5995|54
1704885300000|2024-01-10 11:15:00|6008||6010||6010||6007||1
1704885600000|2024-01-10 11:20:00|6002|5996|6010|5995|6010|5996|5997|5995|432
1704885900000|2024-01-10 11:25:00|6009|5997|6010|5995|6010|5997|6009|5995|40
1704886200000|2024-01-10 11:30:00|6009|5996|6010|5995|6010|5996|6006|5995|7
1704886500000|2024-01-10 11:35:00|6009|5996|6010|5995|6010|5997|6008|5995|8
1704886800000|2024-01-10 11:40:00|6009|5996|6008|5996|6010|5997|6008|5995|1
1704887100000|2024-01-10 11:45:00|6007|5997|6006|5995|6010|5997|6003|5995|154
1704887400000|2024-01-10 11:50:00|6008|5992|6005|5992|6010|5992|6004|5992|98
1704887700000|2024-01-10 11:55:00|6008||6002||6010||6002||33
1704888000000|2024-01-10 12:00:00|5999||6008||6008||5999||111
1704888300000|2024-01-10 12:05:00|6004||6004||6008||6004||14
1704888600000|2024-01-10 12:10:00|6003|5994|6004|5992|6009|6001|5996|5992|899
1704888900000|2024-01-10 12:15:00|6001||6006||6009||6000||67
1704889200000|2024-01-10 12:20:00|6007||6006||6008||6000||73
1704889500000|2024-01-10 12:25:00|6007||6006||6008||6006||56
1704889800000|2024-01-10 12:30:00|6005||6005||6005||6005||16
1704890100000|2024-01-10 12:35:00||5994||5992||5994||5992|41
1704890400000|2024-01-10 12:40:00|6004|5994|6004|5992|6009|5995|6003|5992|109
1704890700000|2024-01-10 12:45:00|6005||6005||6007||6004||35
1704891000000|2024-01-10 12:50:00|6007|5993|6000|5992|6007|5993|6000|5992|13
1704891300000|2024-01-10 12:55:00|||||||||6
1704891600000|2024-01-10 13:00:00|5999||6000||6000||5999||759
1704891900000|2024-01-10 13:05:00|5999||6000||6000||5996||142
1704892200000|2024-01-10 13:10:00|||||||||21
1704892500000|2024-01-10 13:15:00||5994||5992||5994||5992|45
1704892800000|2024-01-10 13:20:00||5993||5992||5993||5992|76
1704893100000|2024-01-10 13:25:00|||||||||31
1704893400000|2024-01-10 13:30:00|||||||||72
1704893700000|2024-01-10 13:35:00||5995||5995||5995||5994|57
1704894000000|2024-01-10 13:40:00|||||||||557
1704894300000|2024-01-10 13:45:00||5996||5996||5996||5996|35
1704894600000|2024-01-10 13:50:00||5995||5996||5996||5995|12
1704894900000|2024-01-10 13:55:00|||||||||206
1704895200000|2024-01-10 14:00:00|5999|5992|6004|5992|6004|5998|5998|5992|996
1704895500000|2024-01-10 14:05:00|6003|5997|6004|5996|6004|5997|6003|5992|254
1704895800000|2024-01-10 14:10:00|6000|5992|6005|5999|6009|5999|5999|5992|975
1704896100000|2024-01-10 14:15:00|6009|6003|6010|6002|6010|6003|6006|5998|1860
1704896400000|2024-01-10 14:20:00|6009|6005|6010|6000|6014|6009|6006|5998|3978
1704896700000|2024-01-10 14:25:00|6013|5998|6030|6005|6030|6029|6008|5998|8099
1704897000000|2024-01-10 14:30:00|6029|6006|6017|6015|6029|6024|6010|6005|143168
1704897300000|2024-01-10 14:35:00|6016|6016|6034|6033|6037|6036|6015|6014|161974
1704897600000|2024-01-10 14:40:00|6033|6032|6038|6037|6040|6039|6030|6029|96612
1704897900000|2024-01-10 14:45:00|6037|6036|6037|6036|6040|6039|6035|6033|90168
1704898200000|2024-01-10 14:50:00|6036|6035|6031|6030|6041|6040|6026|6025|82658
1704898500000|2024-01-10 14:55:00|6030|6029|6025|6024|6036|6035|6025|6024|84111
1704898800000|2024-01-10 15:00:00|6026|6025|6031|6030|6032|6031|6026|6025|110157
1704899100000|2024-01-10 15:05:00|6032|6031|6014|6013|6032|6031|6014|6013|72503
1704899400000|2024-01-10 15:10:00|6013|6012|6005|6004|6014|6013|6005|6004|88068
1704899700000|2024-01-10 15:15:00|6006|6005|6010|6009|6011|6010|6002|6001|91035
1704900000000|2024-01-10 15:20:00|6011|6010|6012|6011|6013|6012|6008|6007|47187
1704900300000|2024-01-10 15:25:00|6013|6012|6017|6016|6020|6019|6013|6012|76055
1704900600000|2024-01-10 15:30:00|6016|6015|6022|6021|6022|6021|6016|6015|78973
1704900900000|2024-01-10 15:35:00|6021|6020|6020|6019|6023|6022|6019|6018|67194
1704901200000|2024-01-10 15:40:00|6019|6018|6016|6015|6023|6022|6016|6015|71871
1704901500000|2024-01-10 15:45:00|6017|6016|6017|6016|6021|6020|6014|6013|52058
1704901800000|2024-01-10 15:50:00|6016|6015|6011|6010|6016|6015|6011|6010|49126
1704902100000|2024-01-10 15:55:00|6010|6009|6007|6006|6011|6010|6005|6004|201829
1704902400000|2024-01-10 16:00:00|6008|6007|6004|6003|6010|6009|6004|6003|48399
1704902700000|2024-01-10 16:05:00|6005|6004|6003|6002|6005|6004|6002|6001|89287
1704903000000|2024-01-10 16:10:00|6004|6003|6005|6004|6005|6004|6000|5999|64411
1704903300000|2024-01-10 16:15:00|6004|6003|6002|6001|6004|6003|5999|5998|66219
1704903600000|2024-01-10 16:20:00|6001|6000|6006|6005|6007|6006|6001|6000|49849
1704903900000|2024-01-10 16:25:00|6005|6004|6005|6004|6008|6007|6005|6004|43227
1704904200000|2024-01-10 16:30:00|6004|6003|6004|6003|6006|6005|6002|6001|50515
1704904500000|2024-01-10 16:35:00|6003|6002|6007|6006|6007|6006|6002|6001|31345
1704904800000|2024-01-10 16:40:00|6008|6007|6006|6005|6009|6008|6006|6005|66428
1704905100000|2024-01-10 16:45:00|6005|6004|6004|6003|6008|6007|6003|6002|51518
1704905400000|2024-01-10 16:50:00|6003|6002|6008|6007|6008|6007|6003|6002|36505
1704905700000|2024-01-10 16:55:00|6007|6006|6010|6009|6010|6009|6006|6005|31369
1704906000000|2024-01-10 17:00:00|6009|6008|6009|6008|6012|6011|6006|6005|98352
1704906300000|2024-01-10 17:05:00|6008|6007|6011|6010|6012|6011|6008|6007|20542
1704906600000|2024-01-10 17:10:00|6010|6009|6011|6010|6012|6011|6009|6008|38386
1704906900000|2024-01-10 17:15:00|6012|6011|6014|6013|6016|6015|6012|6011|64702
1704907200000|2024-01-10 17:20:00|6015|6014|6013|6012|6016|6015|6013|6012|42484
1704907500000|2024-01-10 17:25:00|6012|6011|6012|6011|6012|6011|6010|6009|26649
1704907800000|2024-01-10 17:30:00|6013|6012|6012|6011|6013|6012|6009|6009|49760
1704908100000|2024-01-10 17:35:00|6011|6010|6010|6009|6012|6011|6009|6008|46258
1704908400000|2024-01-10 17:40:00|6011|6010|6010|6009|6011|6010|6006|6005|70331
1704908700000|2024-01-10 17:45:00|6009|6008|6009|6008|6012|6011|6009|6008|46759
1704909000000|2024-01-10 17:50:00|6008|6007|6013|6012|6013|6012|6008|6007|40143
1704909300000|2024-01-10 17:55:00|6014|6013|6015|6014|6016|6015|6014|6013|29943
1704909600000|2024-01-10 18:00:00|6014|6013|6015|6014|6017|6016|6012|6011|62476
1704909900000|2024-01-10 18:05:00|6014|6013|6012|6011|6016|6015|6011|6010|73723
1704910200000|2024-01-10 18:10:00|6013|6012|6012|6011|6013|6012|6008|6007|54316
1704910500000|2024-01-10 18:15:00|6011|6010|6009|6008|6012|6011|6008|6007|29308
1704910800000|2024-01-10 18:20:00|6010|6009|6009|6008|6010|6010|6009|6008|94898
1704911100000|2024-01-10 18:25:00|6010|6009|6010|6009|6014|6013|6010|6009|61614
1704911400000|2024-01-10 18:30:00|6011|6010|6014|6013|6015|6014|6011|6010|55563
1704911700000|2024-01-10 18:35:00|6013|6012|6014|6013|6015|6014|6011|6010|52327
1704912000000|2024-01-10 18:40:00|6013|6012|6018|6017|6018|6017|6013|6012|36031
1704912300000|2024-01-10 18:45:00|6017|6016|6021|6020|6022|6021|6017|6016|108116
1704912600000|2024-01-10 18:50:00|6020|6019|6024|6023|6025|6024|6020|6019|47083
1704912900000|2024-01-10 18:55:00|6023|6022|6026|6025|6026|6026|6023|6022|55185
1704913200000|2024-01-10 19:00:00|6025|6024|6027|6026|6027|6026|6025|6024|41538
1704913500000|2024-01-10 19:05:00|6026|6025|6021|6020|6026|6026|6021|6020|46436
1704913800000|2024-01-10 19:10:00|6020|6019|6024|6023|6028|6027|6020|6019|99014
1704914100000|2024-01-10 19:15:00|6025|6024|6025|6024|6026|6025|6024|6023|48050
1704914400000|2024-01-10 19:20:00|6026|6025|6024|6023|6026|6025|6023|6022|62141
1704914700000|2024-01-10 19:25:00|6025|6024|6027|6026|6027|6026|6025|6024|48469
1704915000000|2024-01-10 19:30:00|6028|6027|6025|6024|6028|6027|6025|6024|50055
1704915300000|2024-01-10 19:35:00|6026|6025|6029|6028|6030|6029|6026|6025|59012
1704915600000|2024-01-10 19:40:00|6030|6029|6029|6028|6032|6031|6029|6028|48440
1704915900000|2024-01-10 19:45:00|6030|6029|6030|6029|6032|6031|6030|6029|50353
1704916200000|2024-01-10 19:50:00|6031|6030|6030|6029|6033|6032|6029|6028|40041
1704916500000|2024-01-10 19:55:00|6031|6030|6033|6032|6034|6033|6031|6030|68855
1704916800000|2024-01-10 20:00:00|6034|6033|6034|6033|6035|6034|6033|6032|70012
1704917100000|2024-01-10 20:05:00|6033|6032|6031|6030|6034|6033|6031|6030|83017
1704917400000|2024-01-10 20:10:00|6030|6029|6029|6028|6031|6030|6026|6025|124339
1704917700000|2024-01-10 20:15:00|6028|6027|6030|6029|6031|6030|6027|6026|117265
1704918000000|2024-01-10 20:20:00|6031|6030|6027|6026|6031|6030|6027|6026|84901
1704918300000|2024-01-10 20:25:00|6028|6027|6029|6028|6029|6028|6025|6024|137505
1704918600000|2024-01-10 20:30:00|6028|6027|6026|6025|6031|6030|6026|6025|158345
1704918900000|2024-01-10 20:35:00|6027|6026|6024|6023|6027|6026|6024|6023|67366
1704919200000|2024-01-10 20:40:00|6025|6024|6022|6021|6025|6024|6021|6020|166472
1704919500000|2024-01-10 20:45:00|6021|6020|6015|6014|6024|6023|6014|6013|276758
1704919800000|2024-01-10 20:50:00|6014|6013|6020|6019|6021|6020|6012|6011|226275
1704920100000|2024-01-10 20:55:00|6019|6018|6020|6019|6022|6021|6017|6016|682587
1704920400000|2024-01-10 21:00:00|6022|6018|6019|6014|6030|6018|6014|5999|185490
1704920700000|2024-01-10 21:05:00||6015||6017||6017||6015|16584
1704921000000|2024-01-10 21:10:00|||||||||120
1704921300000|2024-01-10 21:15:00|6020|6019|6020|6019|6020|6019|6020|6017|528
1704921600000|2024-01-10 21:20:00|6024|6020|6023|6019|6024|6020|6023|6019|36193
1704921900000|2024-01-10 21:25:00|||||||||226
1704922200000|2024-01-10 21:30:00|6022||6023||6023||6022||154
1704922500000|2024-01-10 21:35:00|6020||6020||6020||6020||51
1704922800000|2024-01-10 21:40:00|||||||||817
1704923100000|2024-01-10 21:45:00|||||||||58
1704923400000|2024-01-10 21:50:00|6023|6020|6024|6023|6024|6023|6023|6019|947
1704923700000|2024-01-10 21:55:00|6023|6019|6022|6019|6023|6019|6022|6019|1208
1704924000000|2024-01-10 22:00:00|6021||6021||6021||6021||13
1704924300000|2024-01-10 22:05:00|||||||||12478
1704924600000|2024-01-10 22:10:00|||||||||10
1704924900000|2024-01-10 22:15:00|||||||||180
1704925200000|2024-01-10 22:20:00|||||||||128
1704925500000|2024-01-10 22:25:00|6023||6023||6023||6023||8
1704925800000|2024-01-10 22:30:00|||||||||159
1704926100000|2024-01-10 22:35:00|||||||||137
1704926400000|2024-01-10 22:40:00|||||||||16
1704926700000|2024-01-10 22:45:00|||||||||57
1704927000000|2024-01-10 22:50:00|||||||||99
1704927300000|2024-01-10 22:55:00|6022||6023||6023||6022||66
1704927600000|2024-01-10 23:00:00||6015||6015||6015||6015|323
1704927900000|2024-01-10 23:05:00|6020||6020||6020||6020||44
1704928200000|2024-01-10 23:10:00|||||||||9
1704928500000|2024-01-10 23:15:00|6023|6020|6023|6020|6023|6020|6023|6020|267
1704928800000|2024-01-10 23:20:00|6021||6023||6023||6021||285
1704929100000|2024-01-10 23:25:00||6015||6015||6015||6015|148
1704929400000|2024-01-10 23:30:00|6024||6024||6024||6024||31
1704929700000|2024-01-10 23:35:00|||||||||2791
1704930000000|2024-01-10 23:40:00|||||||||4
1704930300000|2024-01-10 23:45:00|||||||||15
1704930600000|2024-01-10 23:50:00|||||||||35
1704930900000|2024-01-10 23:55:00|||||||||38
1704931200000|2024-01-11 00:00:00|||||||||32
1704931500000|2024-01-11 00:05:00|6020||6020||6020||6020||577
1704931800000|2024-01-11 00:10:00|6021||6021||6021||6021||90
1704932100000|2024-01-11 00:15:00|||||||||38
1704932400000|2024-01-11 00:20:00|||||||||18
1704932700000|2024-01-11 00:25:00|||||||||7
1704933000000|2024-01-11 00:30:00|6020||6021||6021||6020||88
1704933300000|2024-01-11 00:35:00|||||||||7
1704933600000|2024-01-11 00:40:00|||||||||11
1704933900000|2024-01-11 00:45:00|6024|6020|6024|6021|6024|6021|6024|6020|197
1704934200000|2024-01-11 00:50:00|6033|6022|6039|6025|6039|6025|6033|6021|159
1704934500000|2024-01-11 00:55:00|||||||||118
1704963600000|2024-01-11 09:00:00|6380|5692|6022|6011|6380|6020|6022|5692|258
1704963900000|2024-01-11 09:05:00|6019|6008|6024|6012|6024|6012|6019|6002|141
1704964200000|2024-01-11 09:10:00|6022||6024||6024||6022||130
1704964500000|2024-01-11 09:15:00|||||||||11
1704964800000|2024-01-11 09:20:00|||||||||19
1704965100000|2024-01-11 09:25:00|||||||||55
1704965400000|2024-01-11 09:30:00|||||||||154
1704965700000|2024-01-11 09:35:00|6021||6021||6021||6021||102
1704966000000|2024-01-11 09:40:00|||||||||4
1704966300000|2024-01-11 09:45:00|6024||6019||6024||6019||3
1704966600000|2024-01-11 09:50:00|6024|6013|6024|6012|6024|6015|6024|6012|252
1704966900000|2024-01-11 09:55:00|6023||6024||6024||6023||31
1704967200000|2024-01-11 10:00:00|||||||||29
1704967500000|2024-01-11 10:05:00||6011||6011||6011||6011|2
1704967800000|2024-01-11 10:10:00|6020||6020||6020||6020||110
1704968100000|2024-01-11 10:15:00|6024||6021||6024||6019||15
1704968400000|2024-01-11 10:20:00|6022|6012|6019|6011|6022|6012|6019|6011|5
1704968700000|2024-01-11 10:25:00|||||||||2
1704969000000|2024-01-11 10:30:00|||||||||16
1704969300000|2024-01-11 10:35:00||6012||6011||6012||6011|12
1704969600000|2024-01-11 10:40:00|6024|6012|6024|6016|6024|6016|6024|6011|233
1704969900000|2024-01-11 10:45:00||6012||6013||6014||6011|1
1704970200000|2024-01-11 10:50:00|6020|6012|6020|6011|6020|6014|6020|6011|159
1704970500000|2024-01-11 10:55:00|6024|6012|6024|6011|6024|6012|6020|6011|30
1704970800000|2024-01-11 11:00:00|6023||6020||6024||6020||13
1704971100000|2024-01-11 11:05:00|6024|6019|6024|6019|6024|6019|6023|6019|83
1704971400000|2024-01-11 11:10:00|||||||||59
1704971700000|2024-01-11 11:15:00|6020||6022||6022||6020||139
1704972000000|2024-01-11 11:20:00|6024||6020||6024||6020||95
1704972300000|2024-01-11 11:25:00|6024||6024||6024||6024||83
1704972600000|2024-01-11 11:30:00|||||||||116
1704972900000|2024-01-11 11:35:00|6020|6013|6024|6020|6024|6020|6020|6011|495
1704973200000|2024-01-11 11:40:00|||||||||4
1704973500000|2024-01-11 11:45:00|6019|6015|6022|6012|6024|6015|6019|6011|347
1704973800000|2024-01-11 11:50:00|6024||6021||6024||6018||308
1704974100000|2024-01-11 11:55:00||6017||6017||6017||6017|69
1704974400000|2024-01-11 12:00:00|6020||6020||6020||6020||16
1704974700000|2024-01-11 12:05:00||6014||6014||6014||6014|207
1704975000000|2024-01-11 12:10:00|6019|6012|6020|6012|6020|6012|6019|6012|78
1704975300000|2024-01-11 12:15:00||6013||6012||6013||6012|15
1704975600000|2024-01-11 12:20:00||6013||6012||6014||6012|55
1704975900000|2024-01-11 12:25:00||6013||6012||6013||6012|96
1704976200000|2024-01-11 12:30:00|||||||||46
1704976500000|2024-01-11 12:35:00||6013||6012||6013||6012|11
1704976800000|2024-01-11 12:40:00||6013||6012||6014||6012|31
1704977100000|2024-01-11 12:45:00|6019|6013|6020|6012|6020|6013|6019|6012|75
1704977400000|2024-01-11 12:50:00|6019|6013|6020|6013|6020|6013|6017|6012|218
1704977700000|2024-01-11 12:55:00|6014|6018|6014|6012|6020|6018|6014|6012|345
1704978000000|2024-01-11 13:00:00|6020||6014||6020||6014||964
1704978300000|2024-01-11 13:05:00|6019||6019||6019||6019||505
1704978600000|2024-01-11 13:10:00|||||||||88
1704978900000|2024-01-11 13:15:00||6013||6012||6013||6012|217
1704979200000|2024-01-11 13:20:00|||||||||164
1704979500000|2024-01-11 13:25:00||6013||6012||6013||6012|95
1704979800000|2024-01-11 13:30:00|6010|6011|6019|6000|6019|6011|6010|6000|632
1704980100000|2024-01-11 13:35:00|6018|6002|6019|6000|6019|6012|6014|6000|270
1704980400000|2024-01-11 13:40:00|6004|6002|6012|6004|6019|6008|6004|6000|1424
1704980700000|2024-01-11 13:45:00|6019|6009|6019|6009|6019|6009|6017|6009|399
1704981000000|2024-01-11 13:50:00|6017|6010|6014|6002|6019|6010|6014|6001|357
1704981300000|2024-01-11 13:55:00|6019|6000|6019|6000|6019|6000|6019|6000|127
1704981600000|2024-01-11 14:00:00|6014|6005|6012|6000|6019|6005|6006|6000|1146
1704981900000|2024-01-11 14:05:00|6005|6001|6012|6000|6012|6004|6005|6000|641
1704982200000|2024-01-11 14:10:00|6014|6003|6014|6010|6014|6010|6010|6000|174
1704982500000|2024-01-11 14:15:00|6012|6007|6014|6000|6014|6007|6012|6000|232
1704982800000|2024-01-11 14:20:00|6019|6011|6019|6007|6019|6014|6018|6004|730
1704983100000|2024-01-11 14:25:00|6020|6014|6030|6013|6030|6024|6020|6007|3175
1704983400000|2024-01-11 14:30:00|6029|6014|6015|6013|6029|6026|6002|6001|374871
1704983700000|2024-01-11 14:35:00|6016|6014|6011|6010|6020|6019|6007|6006|92462
1704984000000|2024-01-11 14:40:00|6010|6009|6010|6009|6014|6013|6004|6003|191532
1704984300000|2024-01-11 14:45:00|6011|6010|6001|6000|6014|6013|6000|5999|240340
1704984600000|2024-01-11 14:50:00|6002|6001|5998|5997|6006|6004|5997|5996|78952
1704984900000|2024-01-11 14:55:00|5997|5996|5999|5998|6001|6000|5995|5994|84969
1704985200000|2024-01-11 15:00:00|5998|5997|6006|6005|6008|6007|5997|5996|106197
1704985500000|2024-01-11 15:05:00|6007|6006|5999|5998|6010|6009|5998|5997|75036
1704985800000|2024-01-11 15:10:00|5998|5997|5988|5987|5999|5998|5986|5985|88032
1704986100000|2024-01-11 15:15:00|5989|5988|5995|5994|5997|5996|5988|5987|90453
1704986400000|2024-01-11 15:20:00|5994|5993|5989|5988|5995|5994|5988|5987|38919
1704986700000|2024-01-11 15:25:00|5988|5987|5980|5979|5991|5990|5980|5979|108881
1704987000000|2024-01-11 15:30:00|5981|5980|5982|5981|5988|5987|5981|5980|197632
1704987300000|2024-01-11 15:35:00|5981|5980|5987|5986|5991|5990|5980|5979|70625
1704987600000|2024-01-11 15:40:00|5988|5987|5979|5978|5988|5987|5979|5978|139943
1704987900000|2024-01-11 15:45:00|5980|5979|5981|5980|5982|5981|5974|5973|115132
1704988200000|2024-01-11 15:50:00|5980|5979|5982|5981|5983|5982|5978|5977|59442
1704988500000|2024-01-11 15:55:00|5981|5980|5982|5981|5986|5985|5980|5979|42367
1704988800000|2024-01-11 16:00:00|5981|5980|5976|5975|5983|5982|5976|5975|65557
1704989100000|2024-01-11 16:05:00|5975|5974|5981|5980|5981|5980|5975|5974|48651
1704989400000|2024-01-11 16:10:00|5982|5981|5976|5975|5982|5981|5974|5973|98864
1704989700000|2024-01-11 16:15:00|5977|5976|5979|5978|5981|5980|5976|5975|63223
1704990000000|2024-01-11 16:20:00|5980|5979|5980|5979|5983|5982|5979|5978|102086
1704990300000|2024-01-11 16:25:00|5981|5980|5982|5981|5982|5981|5979|5978|58034
1704990600000|2024-01-11 16:30:00|5981|5980|5977|5976|5983|5982|5976|5975|76556
1704990900000|2024-01-11 16:35:00|5978|5977|5977|5976|5981|5980|5977|5976|56663
1704991200000|2024-01-11 16:40:00|5978|5977|5981|5980|5981|5980|5977|5976|66636
1704991500000|2024-01-11 16:45:00|5980|5979|5984|5983|5984|5983|5980|5979|44452
1704991800000|2024-01-11 16:50:00|5983|5982|5980|5979|5987|5986|5978|5977|55929
1704992100000|2024-01-11 16:55:00|5979|5978|5978|5977|5979|5978|5975|5974|57332
1704992400000|2024-01-11 17:00:00|5977|5976|5977|5976|5979|5978|5976|5975|61013
1704992700000|2024-01-11 17:05:00|5976|5975|5973|5972|5976|5975|5970|5969|60794
1704993000000|2024-01-11 17:10:00|5974|5973|5974|5973|5976|5975|5974|5973|51234
1704993300000|2024-01-11 17:15:00|5975|5974|5972|5971|5976|5975|5971|5970|50074
1704993600000|2024-01-11 17:20:00|5971|5970|5974|5973|5974|5973|5971|5970|48243
1704993900000|2024-01-11 17:25:00|5975|5974|5972|5971|5977|5976|5972|5971|48845
1704994200000|2024-01-11 17:30:00|5973|5972|5976|5975|5976|5975|5971|5970|41625
1704994500000|2024-01-11 17:35:00|5977|5976|5975|5974|5977|5976|5974|5973|70339
1704994800000|2024-01-11 17:40:00|5976|5975|5978|5977|5981|5980|5976|5975|41125
1704995100000|2024-01-11 17:45:00|5979|5978|5980|5979|5981|5980|5978|5977|34534
1704995400000|2024-01-11 17:50:00|5979|5978|5979|5978|5980|5979|5977|5976|88191
1704995700000|2024-01-11 17:55:00|5978|5977|5980|5979|5981|5980|5976|5975|67228
1704996000000|2024-01-11 18:00:00|5981|5980|5982|5981|5984|5983|5980|5979|43382
1704996300000|2024-01-11 18:05:00|5981|5980|5978|5977|5982|5981|5978|5977|45173
1704996600000|2024-01-11 18:10:00|5979|5978|5980|5979|5980|5979|5978|5977|73971
1704996900000|2024-01-11 18:15:00|5981|5980|5979|5978|5982|5981|5978|5977|54005
1704997200000|2024-01-11 18:20:00|5980|5979|5982|5981|5982|5981|5979|5978|26577
1704997500000|2024-01-11 18:25:00|5981|5980|5982|5981|5982|5981|5978|5977|40779
1704997800000|2024-01-11 18:30:00|5981|5980|5983|5982|5983|5982|5980|5979|75136
1704998100000|2024-01-11 18:35:00|5984|5983|5983|5982|5984|5983|5981|5980|30207
1704998400000|2024-01-11 18:40:00|5982|5981|5981|5980|5984|5983|5981|5980|68142
1704998700000|2024-01-11 18:45:00|5980|5979|5980|5979|5980|5979|5976|5975|46129
1704999000000|2024-01-11 18:50:00|5981|5980|5981|5980|5984|5983|5981|5980|61972
1704999300000|2024-01-11 18:55:00|5980|5979|5982|5981|5984|5983|5980|5979|85867
1704999600000|2024-01-11 19:00:00|5983|5982|5988|5987|5989|5988|5982|5981|144012
1704999900000|2024-01-11 19:05:00|5989|5988|5988|5987|5990|5989|5987|5986|46810
1705000200000|2024-01-11 19:10:00|5987|5986|5988|5987|5990|5989|5987|5986|38688
1705000500000|2024-01-11 19:15:00|5989|5988|5989|5988|5990|5989|5986|5985|45582
1705000800000|2024-01-11 19:20:00|5988|5987|5989|5988|5991|5990|5988|5987|45459
1705001100000|2024-01-11 19:25:00|5990|5989|5993|5992|5994|5993|5988|5987|37760
1705001400000|2024-01-11 19:30:00|5992|5991|5991|5990|5993|5992|5990|5989|32678
1705001700000|2024-01-11 19:35:00|5992|5991|5992|5991|5993|5992|5991|5990|31398
1705002000000|2024-01-11 19:40:00|5991|5990|5988|5987|5993|5992|5986|5985|48359
1705002300000|2024-01-11 19:45:00|5987|5986|5988|5987|5990|5989|5987|5986|53870
1705002600000|2024-01-11 19:50:00|5987|5986|5992|5991|5992|5991|5987|5986|33480
1705002900000|2024-01-11 19:55:00|5991|5990|5994|5993|5997|5996|5991|5990|68261
1705003200000|2024-01-11 20:00:00|5993|5992|5987|5986|5993|5992|5983|5982|120768
1705003500000|2024-01-11 20:05:00|5986|5985|5981|5980|5987|5986|5981|5980|70179
1705003800000|2024-01-11 20:10:00|5980|5979|5979|5978|5982|5981|5978|5977|67490
1705004100000|2024-01-11 20:15:00|5978|5977|5978|5977|5979|5978|5976|5975|69687
1705004400000|2024-01-11 20:20:00|5979|5978|5975|5974|5980|5979|5975|5974|79750
1705004700000|2024-01-11 20:25:00|5976|5975|5978|5977|5980|5979|5975|5975|98151
1705005000000|2024-01-11 20:30:00|5977|5976|5980|5979|5980|5979|5977|5976|80949
1705005300000|2024-01-11 20:35:00|5979|5978|5975|5974|5979|5978|5972|5971|136049
1705005600000|2024-01-11 20:40:00|5976|5975|5975|5974|5977|5976|5973|5972|101030
1705005900000|2024-01-11 20:45:00|5976|5975|5982|5981|5982|5981|5976|5975|142677
1705006200000|2024-01-11 20:50:00|5983|5982|5988|5987|5988|5987|5981|5980|332053
1705006500000|2024-01-11 20:55:00|5989|5988|5982|5981|5991|5990|5981|5980|960349
1705006800000|2024-01-11 21:00:00|5983|5980|5994|5970|6000|5980|5983|5970|115727
1705007100000|2024-01-11 21:05:00|||||||||7208
1705007400000|2024-01-11 21:10:00|||||||||2560
1705007700000|2024-01-11 21:15:00|||||||||135
1705008000000|2024-01-11 21:20:00|5990|5983|5985|5983|5990|5983|5985|5981|13376
1705008300000|2024-01-11 21:25:00||5981||5981||5981||5981|274
1705008600000|2024-01-11 21:30:00|5984|5970|5981|5980|5984|5980|5981|5970|716
1705008900000|2024-01-11 21:35:00||5978||5969||5978||5969|71
1705009200000|2024-01-11 21:40:00|||||||||36
1705009500000|2024-01-11 21:45:00||5970||5969||5970||5969|38
1705009800000|2024-01-11 21:50:00||5976||5976||5980||5976|64429
1705010100000|2024-01-11 21:55:00|||||||||83
1705010400000|2024-01-11 22:00:00|5980|5974|5981|5974|5981|5974|5980|5974|55
1705010700000|2024-01-11 22:05:00|||||||||33
1705011000000|2024-01-11 22:10:00|5980|5977|5980|5977|5980|5977|5980|5977|11
1705011300000|2024-01-11 22:15:00|5979||5978||5979||5978||16
1705011600000|2024-01-11 22:20:00||5975||5969||5975||5969|149
1705011900000|2024-01-11 22:25:00|5981||5981||5981||5981||29
1705012200000|2024-01-11 22:30:00||5970||5970||5970||5970|110
1705012500000|2024-01-11 22:35:00|||||||||11
1705012800000|2024-01-11 22:40:00|||||||||3062
1705013100000|2024-01-11 22:45:00|5977|5973|5981|5970|5981|5973|5977|5970|42
1705013400000|2024-01-11 22:50:00|||||||||13
1705013700000|2024-01-11 22:55:00|||||||||11
1705014000000|2024-01-11 23:00:00|||||||||529
1705014300000|2024-01-11 23:05:00|||||||||8
1705014600000|2024-01-11 23:10:00|||||||||18
1705014900000|2024-01-11 23:15:00|||||||||25
1705015200000|2024-01-11 23:20:00|5980||5980||5980||5980||11
1705015500000|2024-01-11 23:25:00|5981|5980|5981|5980|5981|5980|5981|5980|497
1705015800000|2024-01-11 23:30:00||5970||5970||5970||5970|45
1705016100000|2024-01-11 23:35:00|5980||5981||5981||5976||241
1705016400000|2024-01-11 23:40:00|||||||||23
1705016700000|2024-01-11 23:45:00|||||||||5
1705017000000|2024-01-11 23:50:00|||||||||37
1705017300000|2024-01-11 23:55:00||5971||5971||5971||5971|102
1705017600000|2024-01-12 00:00:00|||||||||35
1705017900000|2024-01-12 00:05:00|||||||||20
1705018200000|2024-01-12 00:10:00|||||||||338
1705018500000|2024-01-12 00:15:00|||||||||7
1705018800000|2024-01-12 00:20:00|||||||||8
1705019100000|2024-01-12 00:25:00|||||||||25
1705019400000|2024-01-12 00:30:00|||||||||12
1705019700000|2024-01-12 00:35:00|||||||||12
1705020000000|2024-01-12 00:40:00||5975||5971||5975||5971|32
1705020300000|2024-01-12 00:45:00||5970||5970||5970||5970|78
1705020600000|2024-01-12 00:50:00|||||||||6
1705020900000|2024-01-12 00:55:00|||||||||79
1705050000000|2024-01-12 09:00:00|6380|5692|5981|5968|6380|5974|5976|5692|215
1705050300000|2024-01-12 09:05:00||5969||5968||5976||5968|139
1705050600000|2024-01-12 09:10:00|5988|5964|5992|5981|6000|5981|5988|5964|223
1705050900000|2024-01-12 09:15:00|6000||5992||6000||5992||15
1705051200000|2024-01-12 09:20:00|6000||5988||6000||5988||15
1705051500000|2024-01-12 09:25:00|||||||||71
1705051800000|2024-01-12 09:30:00|6000||5992||6000||5988||45
1705052100000|2024-01-12 09:35:00|||||||||4
1705052400000|2024-01-12 09:40:00|5988||5992||6000||5988||7
1705052700000|2024-01-12 09:45:00|5988||5987||6000||5987||1
1705053000000|2024-01-12 09:50:00|5992||5988||6000||5983||369
1705053300000|2024-01-12 09:55:00|6000|5972|5988|5970|6000|5972|5988|5968|5
1705053600000|2024-01-12 10:00:00|5987|5968|5988|5970|6000|5971|5984|5963|0
1705053900000|2024-01-12 10:05:00|5984|5971|5984|5968|5984|5971|5984|5964|1
1705054200000|2024-01-12 10:10:00|5983|5969|5983|5969|5983|5969|5983|5968|11
1705054500000|2024-01-12 10:15:00|5984|5970|5984|5969|5987|5971|5983|5969|2
1705054800000|2024-01-12 10:20:00||5970||5970||5971||5969|2
1705055100000|2024-01-12 10:25:00|5985|5971|5986|5970|5987|5971|5985|5970|52
1705055400000|2024-01-12 10:30:00|5985|5972|5982|5971|5985|5973|5982|5971|2
1705055700000|2024-01-12 10:35:00||5970||5970||5970||5970|2
1705056000000|2024-01-12 10:40:00|5983|5979|5987|5982|5987|5982|5983|5970|376
1705056300000|2024-01-12 10:45:00|||||||||7
1705056600000|2024-01-12 10:50:00|5985||5985||5987||5985||13
1705056900000|2024-01-12 10:55:00|5987|5985|6000|5990|6000|5990|5987|5985|509
1705057200000|2024-01-12 11:00:00|5995|5994|6000|5994|6000|5994|5995|5994|429
1705057500000|2024-01-12 11:05:00|||||||||30
1705057800000|2024-01-12 11:10:00|5999|5991|5999|5991|5999|5991|5999|5991|515
1705058100000|2024-01-12 11:15:00|6000||6000||6000||6000||466
1705058400000|2024-01-12 11:20:00|||||||||243
1705058700000|2024-01-12 11:25:00|||||||||50
1705059000000|2024-01-12 11:30:00|5999||5999||5999||5999||275
1705059300000|2024-01-12 11:35:00|5995|5990|5994|5984|5995|5990|5992|5984|1859
1705059600000|2024-01-12 11:40:00|5992||5991||5992||5991||28
1705059900000|2024-01-12 11:45:00|5988|5981|5988|5980|5988|5981|5981|5980|556
1705060200000|2024-01-12 11:50:00|6000|5982|5992|5982|6000|5982|5990|5982|438
1705060500000|2024-01-12 11:55:00|6000||5992||6000||5992||401
1705060800000|2024-01-12 12:00:00|6000||5992||6000||5992||50
1705061100000|2024-01-12 12:05:00|6000|5985|6000|5985|6000|5987|5992|5982|237
1705061400000|2024-01-12 12:10:00|5996||5992||6000||5992||11
1705061700000|2024-01-12 12:15:00|6000|5987|5991|5985|6000|5987|5991|5985|106
1705062000000|2024-01-12 12:20:00|5992|5982|5992|5982|6000|5985|5987|5982|250
1705062300000|2024-01-12 12:25:00|6000|5983|5992|5982|6000|5987|5991|5982|399
1705062600000|2024-01-12 12:30:00|6000|5980|5992|5975|6000|5988|5991|5972|712
1705062900000|2024-01-12 12:35:00|6000|5972|5983|5981|6000|5981|5982|5972|366
1705063200000|2024-01-12 12:40:00|6000|5974|5991|5972|6000|5983|5988|5970|146
1705063500000|2024-01-12 12:45:00|5988|5975|5992|5972|6000|5976|5985|5970|142
1705063800000|2024-01-12 12:50:00|6000|5971|5988|5972|6000|5975|5984|5970|18
1705064100000|2024-01-12 12:55:00|5981|5974|5988|5971|5988|5975|5981|5970|298
1705064400000|2024-01-12 13:00:00|5985|5970|5988|5972|6000|5974|5984|5970|1961
1705064700000|2024-01-12 13:05:00|6000|5970|5988|5972|6000|5973|5982|5970|99
1705065000000|2024-01-12 13:10:00|6000|5970|6000|5973|6000|5982|5988|5970|858
1705065300000|2024-01-12 13:15:00|5994|5975|5992|5973|6000|5976|5987|5973|45
1705065600000|2024-01-12 13:20:00|6000|5975|5995|5973|6000|5976|5988|5973|91
1705065900000|2024-01-12 13:25:00|5984|5975|6000|5973|6000|5982|5983|5973|112
1705066200000|2024-01-12 13:30:00|5996|5982|6000|5973|6000|5996|5996|5973|572
1705066500000|2024-01-12 13:35:00|5999|5976|5995|5973|6000|5980|5991|5973|168
1705066800000|2024-01-12 13:40:00|5994|5989|5995|5974|5995|5989|5991|5973|198
1705067100000|2024-01-12 13:45:00|6000|5973|5999|5981|6000|5983|5997|5973|193
1705067400000|2024-01-12 13:50:00|6000|5985|5996|5976|6000|5985|5990|5976|93
1705067700000|2024-01-12 13:55:00|5990|5978|5990|5975|5990|5978|5990|5975|129
1705068000000|2024-01-12 14:00:00|5989|5976|5988|5979|5990|5979|5979|5975|1278
1705068300000|2024-01-12 14:05:00|5989|5980|5989|5979|5989|5980|5989|5979|346
1705068600000|2024-01-12 14:10:00|5988|5980|5981|5980|5988|5980|5981|5980|1111
1705068900000|2024-01-12 14:15:00||5979||5979||5980||5979|62
1705069200000|2024-01-12 14:20:00|5988|5977|5989|5977|5989|5982|5981|5977|640
1705069500000|2024-01-12 14:25:00|5986|5980|6005|6000|6005|6000|5983|5975|4493
1705069800000|2024-01-12 14:30:00|6009|5996|6014|6013|6015|6014|5988|5975|469548
1705070100000|2024-01-12 14:35:00|6015|6014|6018|6017|6023|6022|6009|6008|113395
1705070400000|2024-01-12 14:40:00|6019|6018|6018|6017|6025|6024|6018|6017|176004
1705070700000|2024-01-12 14:45:00|6019|6018|6008|6007|6020|6019|6008|6007|173899
1705071000000|2024-01-12 14:50:00|6007|6006|6009|6008|6010|6009|6004|6003|89725
1705071300000|2024-01-12 14:55:00|6010|6009|6001|6000|6010|6009|5999|5998|121621
1705071600000|2024-01-12 15:00:00|6000|5999|6003|6002|6005|6004|5998|5997|120673
1705071900000|2024-01-12 15:05:00|6004|6003|5999|5998|6008|6007|5997|5996|84609
1705072200000|2024-01-12 15:10:00|6000|5999|6002|6001|6002|6001|5996|5995|369182
1705072500000|2024-01-12 15:15:00|6003|6002|6007|6006|6011|6010|6003|6002|190815
1705072800000|2024-01-12 15:20:00|6006|6005|6004|6003|6008|6007|6001|6000|196498
1705073100000|2024-01-12 15:25:00|6003|6002|5999|5998|6003|6002|5995|5994|81959
1705073400000|2024-01-12 15:30:00|5998|5997|6000|5999|6004|6003|5998|5997|70861
1705073700000|2024-01-12 15:35:00|6001|6000|6004|6003|6008|6007|6001|6000|49242
1705074000000|2024-01-12 15:40:00|6005|6004|6010|6009|6011|6010|6004|6003|115204
1705074300000|2024-01-12 15:45:00|6011|6010|6013|6012|6014|6013|6009|6008|72818
1705074600000|2024-01-12 15:50:00|6014|6013|6015|6014|6019|6018|6013|6012|48268
1705074900000|2024-01-12 15:55:00|6016|6015|6020|6019|6020|6020|6016|6015|48303
1705075200000|2024-01-12 16:00:00|6019|6018|6022|6021|6022|6021|6013|6012|93249
1705075500000|2024-01-12 16:05:00|6021|6020|6020|6019|6021|6020|6014|6013|86333
1705075800000|2024-01-12 16:10:00|6021|6020|6019|6018|6023|6022|6018|6017|51998
1705076100000|2024-01-12 16:15:00|6018|6017|6019|6018|6021|6020|6018|6017|43003
1705076400000|2024-01-12 16:20:00|6018|6017|6017|6016|6018|6017|6015|6014|50148
1705076700000|2024-01-12 16:25:00|6016|6015|6017|6016|6018|6017|6014|6013|68293
1705077000000|2024-01-12 16:30:00|6018|6017|6021|6020|6021|6020|6018|6017|43934
1705077300000|2024-01-12 16:35:00|6020|6019|6019|6018|6021|6020|6015|6014|92447
1705077600000|2024-01-12 16:40:00|6018|6017|6017|6016|6018|6017|6014|6013|89931
1705077900000|2024-01-12 16:45:00|6016|6015|6013|6012|6017|6016|6012|6011|41743
1705078200000|2024-01-12 16:50:00|6012|6011|6017|6016|6017|6016|6012|6011|36465
1705078500000|2024-01-12 16:55:00|6016|6015|6015|6014|6017|6016|6015|6014|108560
1705078800000|2024-01-12 17:00:00|6016|6015|6015|6014|6019|6018|6014|6013|55772
1705079100000|2024-01-12 17:05:00|6014|6013|6016|6015|6018|6017|6014|6013|54040
1705079400000|2024-01-12 17:10:00|6017|6016|6019|6018|6019|6018|6016|6015|41276
1705079700000|2024-01-12 17:15:00|6020|6019|6019|6018|6020|6019|6017|6016|69984
1705080000000|2024-01-12 17:20:00|6020|6019|6023|6022|6023|6022|6019|6018|106418
1705080300000|2024-01-12 17:25:00|6022|6021|6021|6020|6022|6021|6016|6015|55008
1705080600000|2024-01-12 17:30:00|6020|6019|6019|6018|6022|6021|6018|6017|46601
1705080900000|2024-01-12 17:35:00|6018|6017|6022|6021|6023|6022|6018|6017|45525
1705081200000|2024-01-12 17:40:00|6023|6022|6023|6022|6024|6023|6020|6019|31930
1705081500000|2024-01-12 17:45:00|6024|6023|6025|6024|6025|6024|6023|6022|41232
1705081800000|2024-01-12 17:50:00|6024|6023|6025|6024|6025|6024|6020|6019|54705
1705082100000|2024-01-12 17:55:00|6024|6023|6022|6021|6025|6024|6022|6021|55862
1705082400000|2024-01-12 18:00:00|6023|6022|6029|6028|6029|6028|6023|6022|81319
1705082700000|2024-01-12 18:05:00|6030|6029|6031|6030|6032|6031|6029|6028|68641
1705083000000|2024-01-12 18:10:00|6032|6031|6031|6030|6033|6032|6031|6030|66926
1705083300000|2024-01-12 18:15:00|6032|6031|6030|6029|6032|6031|6029|6028|37941
1705083600000|2024-01-12 18:20:00|6031|6030|6031|6030|6032|6031|6029|6028|34202
1705083900000|2024-01-12 18:25:00|6032|6031|6032|6031|6033|6032|6031|6030|33929
1705084200000|2024-01-12 18:30:00|6033|6032|6033|6032|6033|6032|6031|6030|38491
1705084500000|2024-01-12 18:35:00|6034|6033|6033|6032|6034|6033|6033|6032|43798
1705084800000|2024-01-12 18:40:00|6034|6033|6031|6030|6034|6033|6027|6026|149883
1705085100000|2024-01-12 18:45:00|6030|6029|6031|6030|6032|6031|6029|6028|56797
1705085400000|2024-01-12 18:50:00|6032|6031|6030|6029|6033|6032|6030|6029|39504
1705085700000|2024-01-12 18:55:00|6029|6028|6032|6031|6033|6032|6029|6028|44133
1705086000000|2024-01-12 19:00:00|6033|6032|6033|6032|6033|6032|6032|6031|29461
1705086300000|2024-01-12 19:05:00|6034|6033|6032|6031|6034|6033|6032|6031|45600
1705086600000|2024-01-12 19:10:00|6031|6030|6030|6029|6033|6032|6030|6029|50988
1705086900000|2024-01-12 19:15:00|6031|6030|6032|6031|6033|6032|6031|6030|47174
1705087200000|2024-01-12 19:20:00|6033|6032|6032|6031|6034|6033|6029|6028|51024
1705087500000|2024-01-12 19:25:00|6031|6030|6030|6029|6032|6031|6029|6028|40414
1705087800000|2024-01-12 19:30:00|6029|6028|6027|6026|6030|6029|6025|6024|43262
1705088100000|2024-01-12 19:35:00|6026|6025|6029|6028|6030|6029|6025|6024|58950
1705088400000|2024-01-12 19:40:00|6028|6027|6027|6026|6028|6027|6026|6025|76337
1705088700000|2024-01-12 19:45:00|6026|6025|6028|6027|6028|6027|6025|6024|70831
1705089000000|2024-01-12 19:50:00|6029|6028|6029|6028|6031|6030|6029|6028|141438
1705089300000|2024-01-12 19:55:00|6028|6027|6032|6031|6032|6031|6027|6026|85299
1705089600000|2024-01-12 20:00:00|6031|6030|6033|6032|6033|6032|6031|6030|71661
1705089900000|2024-01-12 20:05:00|6032|6031|6030|6029|6033|6032|6029|6028|108876
1705090200000|2024-01-12 20:10:00|6031|6030|6032|6031|6032|6031|6029|6028|87706
1705090500000|2024-01-12 20:15:00|6031|6030|6033|6032|6034|6033|6031|6030|122760
1705090800000|2024-01-12 20:20:00|6032|6031|6033|6032|6034|6033|6030|6029|116429
1705091100000|2024-01-12 20:25:00|6034|6033|6032|6031|6034|6033|6031|6030|163464
1705091400000|2024-01-12 20:30:00|6033|6032|6037|6036|6037|6036|6033|6032|146706
1705091700000|2024-01-12 20:35:00|6036|6035|6035|6034|6038|6037|6034|6033|156702
1705092000000|2024-01-12 20:40:00|6034|6033|6035|6034|6037|6036|6033|6032|136451
1705092300000|2024-01-12 20:45:00|6036|6035|6039|6038|6039|6038|6035|6034|193214
1705092600000|2024-01-12 20:50:00|6040|6039|6044|6043|6044|6043|6039|6038|286086
1705092900000|2024-01-12 20:55:00|6045|6044|6040|6039|6046|6045|6038|6037|621902
1705093200000|2024-01-12 21:00:00|6041|6038|6037|6032|6050|6038|6037|6000|43941
1705093500000|2024-01-12 21:05:00|6035|6031|6025|6011|6037|6032|6025|6011|62859
1705093800000|2024-01-12 21:10:00|6031|6021|6033|6025|6037|6033|6023|6021|11970
1705094100000|2024-01-12 21:15:00||6026||6031||6031||6026|30
1705094400000|2024-01-12 21:20:00|||||||||26548
1705094700000|2024-01-12 21:25:00|||||||||4302
1705095000000|2024-01-12 21:30:00|||||||||10
1705095300000|2024-01-12 21:35:00||6030||6030||6030||6030|272
1705095600000|2024-01-12 21:40:00|||||||||54
1705095900000|2024-01-12 21:45:00|||||||||18
1705096200000|2024-01-12 21:50:00|||||||||23
1705096500000|2024-01-12 21:55:00|||||||||54190
1705395600000|2024-01-16 09:00:00|6378|5690|6030|6025|6378|6025|6028|5690|703
1705395900000|2024-01-16 09:05:00|6028|6026|6030|6025|6030|6026|6028|6025|442
1705396200000|2024-01-16 09:10:00|6028||6028||6028||6028||62
1705396500000|2024-01-16 09:15:00|||||||||121
1705396800000|2024-01-16 09:20:00|6027||6028||6028||6027||247
1705397100000|2024-01-16 09:25:00|6030|6019|6026|6012|6030|6020|6026|6010|255
1705397400000|2024-01-16 09:30:00|6024|6015|6026|6012|6026|6016|6024|6010|120
1705397700000|2024-01-16 09:35:00|6019|6010|6026|6006|6026|6013|6011|6002|737
1705398000000|2024-01-16 09:40:00|6020|6007|6026|6007|6026|6007|6015|6007|193
1705398300000|2024-01-16 09:45:00||6008||6009||6009||6008|122
1705398600000|2024-01-16 09:50:00|6025||6026||6026||6024||19
1705398900000|2024-01-16 09:55:00|||||||||62
1705399200000|2024-01-16 10:00:00|6025||6026||6026||6025||104
1705399500000|2024-01-16 10:05:00|6021||6026||6026||6021||77
1705399800000|2024-01-16 10:10:00|6022|6011|6026|6009|6026|6011|6022|6009|42
1705400100000|2024-01-16 10:15:00|6025|6010|6026|6010|6026|6010|6025|6010|10
1705400400000|2024-01-16 10:20:00|6018|6004|6023|6000|6026|6004|6011|6000|321
1705400700000|2024-01-16 10:25:00|6024|6004|6026|6010|6026|6010|6014|6000|110
1705401000000|2024-01-16 10:30:00|6025|6014|6026|6010|6026|6014|6025|6010|56
1705401300000|2024-01-16 10:35:00|6020||6017||6020||6017||2
1705401600000|2024-01-16 10:40:00||6004||6000||6004||6000|3
1705401900000|2024-01-16 10:45:00||6001||6004||6015||6000|56
1705402200000|2024-01-16 10:50:00|6014|6000|6017|6000|6017|6011|6014|6000|107
1705402500000|2024-01-16 10:55:00||6001||6001||6002||6000|89
1705402800000|2024-01-16 11:00:00||6000||6004||6004||6000|17
1705403100000|2024-01-16 11:05:00||6011||6000||6013||6000|421
1705403400000|2024-01-16 11:10:00||6001||6003||6004||6000|8
1705403700000|2024-01-16 11:15:00||6000||6000||6004||6000|31
1705404000000|2024-01-16 11:20:00||6001||6012||6012||6001|75
1705404300000|2024-01-16 11:25:00|6020||6020||6020||6020||258
1705404600000|2024-01-16 11:30:00|||||||||3
1705404900000|2024-01-16 11:35:00|||||||||12
1705405200000|2024-01-16 11:40:00|||||||||5
1705405500000|2024-01-16 11:45:00|6026|6014|6027|6012|6028|6017|6026|6010|643
1705405800000|2024-01-16 11:50:00|6028|6013|6028|6016|6028|6016|6027|6010|5
1705406100000|2024-01-16 11:55:00|6026||6028||6028||6026||10
1705406400000|2024-01-16 12:00:00|6026|6021|6028|6016|6028|6021|6026|6016|96
1705406700000|2024-01-16 12:05:00|6025||6028||6028||6025||7
1705407000000|2024-01-16 12:10:00|6025||6028||6028||6024||116
1705407300000|2024-01-16 12:15:00|||||||||19
1705407600000|2024-01-16 12:20:00|6027|6018|6028|6016|6028|6018|6021|6016|120
1705407900000|2024-01-16 12:25:00||6020||6017||6020||6016|27
1705408200000|2024-01-16 12:30:00||6016||6020||6020||6016|5
1705408500000|2024-01-16 12:35:00|6024|6021|6028|6023|6028|6024|6020|6016|706
1705408800000|2024-01-16 12:40:00|6027|6020|6028|6020|6028|6021|6027|6020|369
1705409100000|2024-01-16 12:45:00|6029|6024|6028|6020|6029|6026|6027|6020|473
1705409400000|2024-01-16 12:50:00|6027|6021|6028|6021|6029|6025|6027|6020|159
1705409700000|2024-01-16 12:55:00||6024||6020||6024||6020|60
1705410000000|2024-01-16 13:00:00||6021||6021||6021||6021|1205
1705410300000|2024-01-16 13:05:00|6027|6022|6029|6020|6029|6024|6027|6020|157
1705410600000|2024-01-16 13:10:00|||||||||43
1705410900000|2024-01-16 13:15:00|6028|6021|6028|6020|6028|6022|6028|6020|72
1705411200000|2024-01-16 13:20:00|6026|6021|6026|6020|6028|6021|6026|6020|140
1705411500000|2024-01-16 13:25:00|6025|6024|6030|6020|6030|6025|6025|6020|1204
1705411800000|2024-01-16 13:30:00||6021||6022||6022||6020|129
1705412100000|2024-01-16 13:35:00||6024||6022||6024||6022|221
1705412400000|2024-01-16 13:40:00|6034|6027|6033|6022|6034|6033|6029|6022|2174
1705412700000|2024-01-16 13:45:00|6032|6028|6033|6028|6033|6028|6032|6028|67
1705413000000|2024-01-16 13:50:00|6030||6029||6030||6029||736
1705413300000|2024-01-16 13:55:00|6028|6022|6029|6022|6029|6025|6028|6021|868
1705413600000|2024-01-16 14:00:00|6025|6025|6029|6022|6029|6026|6025|6022|3296
1705413900000|2024-01-16 14:05:00|6026|6024|6029|6022|6029|6025|6026|6020|1755
1705414200000|2024-01-16 14:10:00|6028|6026|6029|6022|6029|6027|6026|6022|2446
1705414500000|2024-01-16 14:15:00||6026||6022||6027||6022|951
1705414800000|2024-01-16 14:20:00||6023||6023||6023||6023|1163
1705415100000|2024-01-16 14:25:00|6028|6024|6039|6034|6039|6037|6028|6023|13737
1705415400000|2024-01-16 14:30:00|6038|6037|6022|6021|6039|6039|6004|6003|565789
1705415700000|2024-01-16 14:35:00|6023|6022|6027|6026|6035|6034|6018|6016|168997
1705416000000|2024-01-16 14:40:00|6026|6025|6035|6034|6043|6042|6026|6025|124537
1705416300000|2024-01-16 14:45:00|6036|6035|6032|6031|6040|6039|6030|6029|67514
1705416600000|2024-01-16 14:50:00|6031|6030|6024|6023|6034|6033|6022|6021|111198
1705416900000|2024-01-16 14:55:00|6023|6022|6023|6022|6030|6029|6022|6021|76514
1705417200000|2024-01-16 15:00:00|6024|6023|6025|6024|6034|6033|6023|6022|153537
1705417500000|2024-01-16 15:05:00|6024|6023|6024|6023|6027|6026|6022|6021|74674
1705417800000|2024-01-16 15:10:00|6023|6022|6020|6019|6024|6023|6019|6018|112327
1705418100000|2024-01-16 15:15:00|6019|6018|6018|6017|6023|6022|6017|6016|77640
1705418400000|2024-01-16 15:20:00|6019|6018|6031|6030|6031|6030|6019|6018|87868
1705418700000|2024-01-16 15:25:00|6030|6029|6034|6033|6035|6034|6026|6025|75834
1705419000000|2024-01-16 15:30:00|6035|6034|6027|6026|6036|6035|6027|6026|75253
1705419300000|2024-01-16 15:35:00|6026|6025|6032|6031|6034|6033|6025|6024|77372
1705419600000|2024-01-16 15:40:00|6033|6032|6031|6030|6035|6034|6030|6029|64823
1705419900000|2024-01-16 15:45:00|6030|6029|6028|6027|6033|6032|6027|6026|63557
1705420200000|2024-01-16 15:50:00|6029|6028|6025|6024|6029|6028|6022|6021|79794
1705420500000|2024-01-16 15:55:00|6026|6025|6023|6022|6029|6028|6023|6022|57423
1705420800000|2024-01-16 16:00:00|6024|6023|6019|6018|6026|6025|6017|6016|160894
1705421100000|2024-01-16 16:05:00|6020|6019|6016|6015|6024|6023|6013|6012|92348
1705421400000|2024-01-16 16:10:00|6017|6016|6019|6018|6020|6019|6013|6012|62753
1705421700000|2024-01-16 16:15:00|6018|6017|6018|6017|6023|6022|6016|6015|49528
1705422000000|2024-01-16 16:20:00|6019|6018|6022|6021|6026|6025|6019|6018|57453
1705422300000|2024-01-16 16:25:00|6023|6022|6017|6016|6025|6024|6017|6016|50577
1705422600000|2024-01-16 16:30:00|6018|6017|6022|6021|6022|6021|6016|6015|32411
1705422900000|2024-01-16 16:35:00|6023|6022|6019|6018|6023|6022|6015|6014|70247
1705423200000|2024-01-16 16:40:00|6020|6019|6018|6017|6020|6019|6017|6016|73861
1705423500000|2024-01-16 16:45:00|6017|6016|6014|6013|6018|6017|6014|6013|57257
1705423800000|2024-01-16 16:50:00|6015|6014|6012|6011|6016|6015|6012|6011|44555
1705424100000|2024-01-16 16:55:00|6011|6010|6008|6007|6014|6013|6007|6006|53273
1705424400000|2024-01-16 17:00:00|6007|6006|6006|6005|6010|6009|6004|6003|44618
1705424700000|2024-01-16 17:05:00|6007|6006|6008|6007|6008|6007|6003|6002|49506
1705425000000|2024-01-16 17:10:00|6007|6006|6006|6005|6008|6007|6005|6004|45603
1705425300000|2024-01-16 17:15:00|6005|6004|6002|6001|6006|6005|6002|6001|45558
1705425600000|2024-01-16 17:20:00|6003|6002|6002|6001|6003|6002|6002|6001|37546
1705425900000|2024-01-16 17:25:00|6001|6000|5997|5996|6005|6004|5997|5996|246717
1705426200000|2024-01-16 17:30:00|5996|5995|5996|5995|5998|5997|5995|5994|36927
1705426500000|2024-01-16 17:35:00|5997|5996|6000|5999|6000|5999|5996|5995|40067
1705426800000|2024-01-16 17:40:00|5999|5998|5998|5997|6001|6000|5998|5997|54414
1705427100000|2024-01-16 17:45:00|5999|5998|5996|5995|5999|5998|5995|5994|66379
1705427400000|2024-01-16 17:50:00|5997|5996|5997|5996|6000|5999|5997|5996|33710
1705427700000|2024-01-16 17:55:00|5998|5997|5998|5997|6000|5999|5995|5994|57322
1705428000000|2024-01-16 18:00:00|5997|5996|5997|5996|6000|5999|5995|5994|111338
1705428300000|2024-01-16 18:05:00|5996|5995|5995|5994|5998|5997|5995|5994|38247
1705428600000|2024-01-16 18:10:00|5996|5995|5998|5997|5998|5997|5996|5995|52831
1705428900000|2024-01-16 18:15:00|5999|5998|5999|5998|6003|6002|5995|5994|163577
1705429200000|2024-01-16 18:20:00|6000|5999|6002|6001|6002|6001|5997|5996|255211
1705429500000|2024-01-16 18:25:00|6003|6002|6007|6006|6007|6006|6002|6001|115671
1705429800000|2024-01-16 18:30:00|6008|6007|6010|6009|6010|6009|6005|6004|42578
1705430100000|2024-01-16 18:35:00|6009|6008|6007|6006|6009|6008|6004|6003|45849
1705430400000|2024-01-16 18:40:00|6006|6005|6003|6002|6008|6007|6003|6002|36723
1705430700000|2024-01-16 18:45:00|6004|6003|6006|6005|6006|6005|6003|6002|40285
1705431000000|2024-01-16 18:50:00|6005|6004|6004|6003|6006|6005|6002|6001|48515
1705431300000|2024-01-16 18:55:00|6003|6002|6005|6004|6006|6005|6003|6002|70676
1705431600000|2024-01-16 19:00:00|6004|6003|5994|5993|6004|6003|5994|5993|55826
1705431900000|2024-01-16 19:05:00|5993|5992|5990|5989|5995|5994|5988|5987|67630
1705432200000|2024-01-16 19:10:00|5991|5990|5990|5989|5992|5991|5990|5989|36534
1705432500000|2024-01-16 19:15:00|5989|5988|5986|5985|5990|5989|5986|5985|58355
1705432800000|2024-01-16 19:20:00|5987|5986|5988|5987|5988|5987|5986|5985|36358
1705433100000|2024-01-16 19:25:00|5989|5988|5990|5989|5993|5992|5988|5987|49616
1705433400000|2024-01-16 19:30:00|5989|5988|5991|5990|5991|5990|5988|5987|46005
1705433700000|2024-01-16 19:35:00|5990|5989|5990|5989|5994|5993|5989|5988|95051
1705434000000|2024-01-16 19:40:00|5989|5988|5987|5986|5991|5990|5986|5985|60776
1705434300000|2024-01-16 19:45:00|5988|5987|5994|5993|5995|5994|5988|5987|87243
1705434600000|2024-01-16 19:50:00|5993|5992|5992|5991|5994|5993|5992|5991|49827
1705434900000|2024-01-16 19:55:00|5993|5992|5996|5995|5998|5997|5992|5991|71023
1705435200000|2024-01-16 20:00:00|5997|5996|5999|5998|6000|5999|5995|5994|59175
1705435500000|2024-01-16 20:05:00|5998|5997|5998|5997|6000|5999|5997|5996|48664
1705435800000|2024-01-16 20:10:00|5999|5998|5997|5996|5999|5998|5995|5994|52098
1705436100000|2024-01-16 20:15:00|5998|5997|5997|5996|5999|5998|5995|5994|75726
1705436400000|2024-01-16 20:20:00|5998|5997|5996|5995|5998|5997|5995|5994|70914
1705436700000|2024-01-16 20:25:00|5995|5994|5992|5991|5995|5994|5991|5990|66057
1705437000000|2024-01-16 20:30:00|5991|5990|5991|5990|5992|5991|5988|5987|80714
1705437300000|2024-01-16 20:35:00|5990|5989|5990|5989|5991|5990|5988|5987|86612
1705437600000|2024-01-16 20:40:00|5989|5988|5994|5993|5994|5993|5989|5988|112283
1705437900000|2024-01-16 20:45:00|5995|5994|5992|5991|5996|5995|5991|5990|183334
1705438200000|2024-01-16 20:50:00|5991|5990|5996|5995|5996|5995|5990|5989|262484
1705438500000|2024-01-16 20:55:00|5997|5996|5999|5999|6001|6001|5993|5992|710635
1705438800000|2024-01-16 21:00:00|6000|5994|5999|5998|6008|5998|5999|5984|202912
1705439100000|2024-01-16 21:05:00|6000||6000||6000||6000||42844
1705439400000|2024-01-16 21:10:00|5999||5999||5999||5999||35
1705439700000|2024-01-16 21:15:00|||||||||40
1705440000000|2024-01-16 21:20:00|||||||||122
1705440300000|2024-01-16 21:25:00|6000|5999|6000|5999|6000|5999|6000|5999|196
1705440600000|2024-01-16 21:30:00|6001|6000|6002|6000|6002|6000|6001|6000|237
1705440900000|2024-01-16 21:35:00|||||||||2055
1705441200000|2024-01-16 21:40:00|||||||||261
1705441500000|2024-01-16 21:45:00|||||||||37
1705441800000|2024-01-16 21:50:00|||||||||33307
1705442100000|2024-01-16 21:55:00|6001||6001||6001||6001||36
1705442400000|2024-01-16 22:00:00|6002||6002||6002||6002||39
1705442700000|2024-01-16 22:05:00|||||||||16
1705443000000|2024-01-16 22:10:00|||||||||67
1705443300000|2024-01-16 22:15:00|||||||||1104
1705443600000|2024-01-16 22:20:00|||||||||8
1705443900000|2024-01-16 22:25:00|||||||||7
1705444200000|2024-01-16 22:30:00|6001||6002||6002||6001||634
1705444500000|2024-01-16 22:35:00|||||||||204
1705444800000|2024-01-16 22:40:00||6001||6000||6001||6000|1251
1705445100000|2024-01-16 22:45:00|6008|6004|6008|6005|6008|6005|6008|5999|53
1705445400000|2024-01-16 22:50:00||5999||5999||6007||5999|393
1705445700000|2024-01-16 22:55:00||5998||5998||5998||5998|12
1705446000000|2024-01-16 23:00:00|6007||6007||6007||6007||17
1705446300000|2024-01-16 23:05:00||5999||5999||5999||5999|8
1705446600000|2024-01-16 23:10:00|||||||||6
1705446900000|2024-01-16 23:15:00|||||||||4
1705447200000|2024-01-16 23:20:00|||||||||18
1705447500000|2024-01-16 23:25:00|||||||||11
1705447800000|2024-01-16 23:30:00|||||||||2
1705448100000|2024-01-16 23:35:00|6002|5998|5999|5998|6007|5998|5999|5998|9845
1705448400000|2024-01-16 23:40:00|||||||||5
1705448700000|2024-01-16 23:45:00|||||||||99
1705449000000|2024-01-16 23:50:00||5997||5997||5997||5997|118
1705449300000|2024-01-16 23:55:00|6007|5999|6007|5999|6007|5999|6007|5999|635
1705449600000|2024-01-17 00:00:00|||||||||48
1705449900000|2024-01-17 00:05:00|||||||||74
1705450200000|2024-01-17 00:10:00|||||||||48
1705450500000|2024-01-17 00:15:00|5999|5997|5999|5997|5999|5997|5999|5997|1378
1705450800000|2024-01-17 00:20:00||5990||5990||5990||5990|106
1705451100000|2024-01-17 00:25:00|||||||||25
1705451400000|2024-01-17 00:30:00|6007||6007||6007||6007||129
1705451700000|2024-01-17 00:35:00|||||||||8
1705452000000|2024-01-17 00:40:00|||||||||60
1705452300000|2024-01-17 00:45:00|||||||||79
1705452600000|2024-01-17 00:50:00|||||||||158
1705452900000|2024-01-17 00:55:00|||||||||58
1705482000000|2024-01-17 09:00:00|6344|5660|5999|5972|6344|5976|5997|5660|62
1705482300000|2024-01-17 09:05:00||5976||5972||5978||5970|0
1705482600000|2024-01-17 09:10:00|5998|5970|5996|5972|5998|5976|5996|5970|8
1705482900000|2024-01-17 09:15:00||5974||5976||5976||5970|4
1705483200000|2024-01-17 09:20:00|5997||5997||5997||5997||10
1705483500000|2024-01-17 09:25:00||5970||5972||5972||5970|4
1705483800000|2024-01-17 09:30:00||5976||5980||5980||5970|3
1705484100000|2024-01-17 09:35:00|5996||5997||5997||5996||2
1705484400000|2024-01-17 09:40:00||5970||5976||5976||5970|28
1705484700000|2024-01-17 09:45:00||5977||5976||5977||5976|20
1705485000000|2024-01-17 09:50:00|5996||5997||5997||5996||3
1705485300000|2024-01-17 09:55:00|||||||||1
1705485600000|2024-01-17 10:00:00|5999|5970|5999|5980|5999|5980|5999|5970|1
1705485900000|2024-01-17 10:05:00||5981||5976||5981||5970|22
1705486200000|2024-01-17 10:10:00|5998|5970|5999|5976|5999|5984|5998|5970|96
1705486500000|2024-01-17 10:15:00||5980||5980||5980||5980|12
1705486800000|2024-01-17 10:20:00||5981||5980||5981||5980|117
1705487100000|2024-01-17 10:25:00|5998|5970|5999|5970|5999|5980|5977|5970|540
1705487400000|2024-01-17 10:30:00||5972||5972||5972||5972|11
1705487700000|2024-01-17 10:35:00|5994|5970|5999|5972|5999|5977|5987|5970|8
1705488000000|2024-01-17 10:40:00|5998|5973|5999|5972|5999|5973|5998|5972|22
1705488300000|2024-01-17 10:45:00|5994|5976|5999|5976|5999|5976|5986|5970|94
1705488600000|2024-01-17 10:50:00|5979|5970|5999|5976|5999|5976|5979|5970|228
1705488900000|2024-01-17 10:55:00|5998|5980|5999|5980|5999|5981|5998|5970|72
1705489200000|2024-01-17 11:00:00|5998|5970|5996|5970|5999|5976|5996|5970|1
1705489500000|2024-01-17 11:05:00|5999|5975|5996|5975|5999|5975|5996|5970|231
1705489800000|2024-01-17 11:10:00|5988|5970|5990|5975|5996|5975|5986|5970|10
1705490100000|2024-01-17 11:15:00|5988||5988||5988||5988||7
1705490400000|2024-01-17 11:20:00||5976||5975||5976||5975|1
1705490700000|2024-01-17 11:25:00|5987||5987||5988||5987||3
1705491000000|2024-01-17 11:30:00||5976||5976||5976||5975|6
1705491300000|2024-01-17 11:35:00||5975||5975||5977||5975|2
1705491600000|2024-01-17 11:40:00|5985|5976|5987|5975|5987|5976|5982|5975|133
1705491900000|2024-01-17 11:45:00|5986|5977|5987|5977|5987|5978|5985|5977|130
1705492200000|2024-01-17 11:50:00|||||||||50
1705492500000|2024-01-17 11:55:00|||||||||6
1705492800000|2024-01-17 12:00:00|5988|5980|5988|5980|5988|5980|5988|5980|264
1705493100000|2024-01-17 12:05:00|5991||5984||5992||5982||314
1705493400000|2024-01-17 12:10:00|5988||5988||5988||5988||8
1705493700000|2024-01-17 12:15:00|5989|5981|5985|5984|5989|5984|5985|5980|68
1705494000000|2024-01-17 12:20:00||5980||5983||5983||5980|48
1705494300000|2024-01-17 12:25:00|5984||5989||5989||5984||770
1705494600000|2024-01-17 12:30:00|5990|5980|5990|5980|5990|5980|5990|5980|115
1705494900000|2024-01-17 12:35:00|5989|5985|5990|5980|5990|5985|5989|5980|63
1705495200000|2024-01-17 12:40:00|5995|5981|5990|5983|5998|5983|5990|5980|67
1705495500000|2024-01-17 12:45:00||5982||5988||5988||5980|15
1705495800000|2024-01-17 12:50:00|5988|5984|5988|5985|5988|5985|5988|5984|697
1705496100000|2024-01-17 12:55:00||5984||5980||5986||5980|276
1705496400000|2024-01-17 13:00:00|5990|5981|5990|5980|5990|5981|5990|5980|1166
1705496700000|2024-01-17 13:05:00|5987|5981|5987|5980|5987|5981|5987|5980|61
1705497000000|2024-01-17 13:10:00|5990|5981|5990|5980|5990|5981|5990|5980|43
1705497300000|2024-01-17 13:15:00|||||||||12
1705497600000|2024-01-17 13:20:00|||||||||29
1705497900000|2024-01-17 13:25:00||5982||5982||5983||5982|343
1705498200000|2024-01-17 13:30:00||5980||5980||5982||5980|39
1705498500000|2024-01-17 13:35:00|5987|5984|5990|5980|5990|5986|5987|5980|662
1705498800000|2024-01-17 13:40:00|||||||||441
1705499100000|2024-01-17 13:45:00|5988||5988||5988||5988||110
1705499400000|2024-01-17 13:50:00|5987|5981|5985|5980|5990|5985|5985|5980|272
1705499700000|2024-01-17 13:55:00|5984|5982|5985|5980|5985|5982|5984|5980|641
1705500000000|2024-01-17 14:00:00|5984|5982|5984|5983|5984|5983|5984|5982|2638
1705500300000|2024-01-17 14:05:00|5985|5982|5987|5982|5989|5982|5985|5982|1452
1705500600000|2024-01-17 14:10:00|5986|5980|5989|5980|5989|5980|5986|5980|319
1705500900000|2024-01-17 14:15:00|5985|5982|5989|5982|5989|5982|5985|5982|504
1705501200000|2024-01-17 14:20:00|||||||||180
1705501500000|2024-01-17 14:25:00|5990|5983|5989|5982|5990|5983|5989|5980|376
1705501800000|2024-01-17 14:30:00|5988|5981|5998|5995|5998|5997|5984|5980|315419
1705502100000|2024-01-17 14:35:00|5997|5996|5990|5989|5998|5997|5982|5981|86626
1705502400000|2024-01-17 14:40:00|5991|5990|5989|5988|5991|5990|5982|5981|57606
1705502700000|2024-01-17 14:45:00|5988|5987|5991|5990|5994|5993|5984|5983|93281
1705503000000|2024-01-17 14:50:00|5992|5991|5995|5994|5997|5996|5988|5987|71821
1705503300000|2024-01-17 14:55:00|5996|5995|5995|5994|5996|5995|5989|5988|58531
1705503600000|2024-01-17 15:00:00|5994|5993|5993|5992|5995|5994|5989|5988|101732
1705503900000|2024-01-17 15:05:00|5992|5991|5993|5992|6000|5999|5992|5991|68194
1705504200000|2024-01-17 15:10:00|5994|5993|5996|5995|5999|5998|5993|5992|42862
1705504500000|2024-01-17 15:15:00|5995|5994|5998|5997|5999|5998|5993|5992|53750
1705504800000|2024-01-17 15:20:00|5997|5996|6003|6002|6003|6002|5996|5995|105569
1705505100000|2024-01-17 15:25:00|6004|6003|6004|6003|6005|6004|6000|5999|95032
1705505400000|2024-01-17 15:30:00|6003|6002|6007|6006|6008|6007|6003|6002|112769
1705505700000|2024-01-17 15:35:00|6006|6005|6010|6009|6011|6010|6005|6004|81214
1705506000000|2024-01-17 15:40:00|6009|6008|6011|6010|6012|6011|6008|6007|92554
1705506300000|2024-01-17 15:45:00|6012|6011|6011|6010|6012|6011|6009|6008|102791
1705506600000|2024-01-17 15:50:00|6010|6009|6016|6015|6018|6017|6009|6008|93380
1705506900000|2024-01-17 15:55:00|6017|6016|6013|6012|6017|6016|6013|6012|100836
1705507200000|2024-01-17 16:00:00|6012|6011|6010|6009|6013|6012|6006|6005|121122
1705507500000|2024-01-17 16:05:00|6009|6008|6009|6008|6014|6013|6009|6008|55449
1705507800000|2024-01-17 16:10:00|6008|6007|6010|6009|6011|6010|6007|6006|52679
1705508100000|2024-01-17 16:15:00|6011|6010|6011|6010|6012|6011|6009|6008|45306
1705508400000|2024-01-17 16:20:00|6012|6011|6011|6010|6014|6013|6010|6009|37608
1705508700000|2024-01-17 16:25:00|6012|6011|6011|6010|6012|6011|6009|6008|52515
1705509000000|2024-01-17 16:30:00|6010|6009|6017|6016|6017|6016|6010|6009|41647
1705509300000|2024-01-17 16:35:00|6018|6017|6014|6013|6021|6020|6014|6013|54474
1705509600000|2024-01-17 16:40:00|6013|6012|6012|6011|6013|6013|6010|6009|58518
1705509900000|2024-01-17 16:45:00|6011|6010|6011|6010|6013|6012|6010|6009|61071
1705510200000|2024-01-17 16:50:00|6010|6009|6007|6006|6010|6009|6006|6005|49438
1705510500000|2024-01-17 16:55:00|6006|6005|6001|6000|6007|6006|6001|6000|29016
1705510800000|2024-01-17 17:00:00|6000|5999|5995|5994|6000|5999|5995|5994|43097
1705511100000|2024-01-17 17:05:00|5996|5995|5994|5993|5996|5995|5994|5993|34864
1705511400000|2024-01-17 17:10:00|5993|5992|5996|5995|5996|5995|5991|5990|47712
1705511700000|2024-01-17 17:15:00|5997|5996|5994|5993|5998|5997|5994|5993|33562
1705512000000|2024-01-17 17:20:00|5993|5992|5993|5992|5995|5994|5992|5991|26950
1705512300000|2024-01-17 17:25:00|5992|5991|5993|5992|5994|5993|5991|5990|38898
1705512600000|2024-01-17 17:30:00|5992|5991|5991|5990|5992|5991|5990|5989|31558
1705512900000|2024-01-17 17:35:00|5992|5991|5993|5992|5993|5992|5990|5989|25168
1705513200000|2024-01-17 17:40:00|5992|5991|5990|5989|5993|5992|5988|5987|30918
1705513500000|2024-01-17 17:45:00|5989|5988|5997|5996|5998|5997|5989|5988|67441
1705513800000|2024-01-17 17:50:00|5998|5997|5996|5995|5998|5997|5996|5995|39598
1705514100000|2024-01-17 17:55:00|5995|5994|5996|5995|5997|5996|5994|5993|43862
1705514400000|2024-01-17 18:00:00|5995|5994|5997|5996|5997|5996|5994|5993|46758
1705514700000|2024-01-17 18:05:00|5996|5995|5998|5997|6000|5999|5996|5995|52714
1705515000000|2024-01-17 18:10:00|5997|5996|5993|5992|5997|5997|5993|5992|43887
1705515300000|2024-01-17 18:15:00|5992|5991|5993|5992|5993|5992|5991|5990|53999
1705515600000|2024-01-17 18:20:00|5992|5991|5985|5984|5992|5991|5984|5983|43656
1705515900000|2024-01-17 18:25:00|5986|5985|5987|5986|5988|5987|5985|5984|45329
1705516200000|2024-01-17 18:30:00|5988|5987|5986|5985|5989|5988|5986|5985|40762
1705516500000|2024-01-17 18:35:00|5985|5984|5988|5987|5989|5988|5985|5984|40531
1705516800000|2024-01-17 18:40:00|5987|5986|5988|5987|5990|5989|5987|5986|21785
1705517100000|2024-01-17 18:45:00|5989|5988|5990|5989|5990|5989|5989|5988|35307
1705517400000|2024-01-17 18:50:00|5991|5990|5994|5993|5995|5994|5988|5987|49077
1705517700000|2024-01-17 18:55:00|5993|5992|5998|5997|5998|5997|5993|5992|44043
1705518000000|2024-01-17 19:00:00|5999|5998|5996|5995|6000|5999|5995|5994|38819
1705518300000|2024-01-17 19:05:00|5997|5996|5994|5993|5997|5996|5992|5991|41176
1705518600000|2024-01-17 19:10:00|5995|5994|5994|5993|5996|5995|5994|5993|28695
1705518900000|2024-01-17 19:15:00|5995|5994|5994|5993|5996|5995|5994|5993|48400
1705519200000|2024-01-17 19:20:00|5993|5992|5994|5993|5995|5994|5992|5991|38763
1705519500000|2024-01-17 19:25:00|5995|5994|5992|5991|5997|5996|5991|5990|57646
1705519800000|2024-01-17 19:30:00|5993|5992|5994|5993|5994|5993|5991|5990|27765
1705520100000|2024-01-17 19:35:00|5995|5994|5997|5996|5997|5996|5994|5993|20555
1705520400000|2024-01-17 19:40:00|5998|5997|5997|5996|5999|5998|5995|5994|34097
1705520700000|2024-01-17 19:45:00|5996|5995|5997|5996|5998|5997|5995|5994|49632
1705521000000|2024-01-17 19:50:00|5996|5995|5998|5997|5998|5997|5995|5994|21263
1705521300000|2024-01-17 19:55:00|5999|5998|5997|5996|5999|5998|5997|5996|37984
1705521600000|2024-01-17 20:00:00|5998|5997|5995|5994|5998|5997|5994|5993|36598
1705521900000|2024-01-17 20:05:00|5994|5993|5992|5991|5995|5994|5991|5990|38527
1705522200000|2024-01-17 20:10:00|5991|5990|5990|5989|5993|5992|5990|5989|27692
1705522500000|2024-01-17 20:15:00|5991|5990|5992|5991|5994|5993|5991|5990|45347
1705522800000|2024-01-17 20:20:00|5993|5992|5992|5991|5994|5993|5990|5989|64773
1705523100000|2024-01-17 20:25:00|5993|5992|5994|5993|5995|5994|5993|5992|43519
1705523400000|2024-01-17 20:30:00|5995|5994|5995|5994|5996|5995|5993|5992|52692
1705523700000|2024-01-17 20:35:00|5996|5995|5999|5998|6001|6000|5996|5995|54863
1705524000000|2024-01-17 20:40:00|6000|5999|5999|5998|6001|6000|5998|5997|78873
1705524300000|2024-01-17 20:45:00|6000|5999|5995|5994|6000|5999|5995|5994|89075
1705524600000|2024-01-17 20:50:00|5996|5995|6000|5999|6000|5999|5995|5994|191295
1705524900000|2024-01-17 20:55:00|6001|6000|6000|5999|6004|6003|5996|5995|492314
1705525200000|2024-01-17 21:00:00|6005|5995|6005|5996|6019|5999|5999|5984|141892
1705525500000|2024-01-17 21:05:00|6004||5998||6004||5998||3695
1705525800000|2024-01-17 21:10:00|5999|5984|6011|5996|6011|5996|5999|5984|843
1705526100000|2024-01-17 21:15:00|5999||5999||5999||5999||17238
1705526400000|2024-01-17 21:20:00|6011||6011||6011||6011||12
1705526700000|2024-01-17 21:25:00|6008|5997|6011|5996|6011|5997|5999|5996|475
1705527000000|2024-01-17 21:30:00|||||||||67
1705527300000|2024-01-17 21:35:00|6010||6010||6010||6010||64
1705527600000|2024-01-17 21:40:00|6002||6002||6002||6002||61
1705527900000|2024-01-17 21:45:00|||||||||98
1705528200000|2024-01-17 21:50:00|5999|5997|6002|5998|6002|6000|5999|5996|79878
1705528500000|2024-01-17 21:55:00|||||||||55
1705528800000|2024-01-17 22:00:00|||||||||26
1705529100000|2024-01-17 22:05:00|6007|5999|6007|5998|6007|5999|6007|5998|286
1705529400000|2024-01-17 22:10:00|6009|5987|6008|5987|6012|5987|6008|5987|129
1705529700000|2024-01-17 22:15:00|||||||||8
1705530000000|2024-01-17 22:20:00|||||||||7
1705530300000|2024-01-17 22:25:00|6003|5988|6008|5988|6008|5988|6003|5988|14
1705530600000|2024-01-17 22:30:00||5987||5987||5987||5987|8
1705530900000|2024-01-17 22:35:00|6007|5988|6005|5988|6007|5988|6005|5988|5
1705531200000|2024-01-17 22:40:00|5997|5985|6005|5985|6005|5985|5997|5985|35
1705531500000|2024-01-17 22:45:00|||||||||67
1705531800000|2024-01-17 22:50:00|||||||||46
1705532100000|2024-01-17 22:55:00|6000|5984|6000|5984|6000|5984|6000|5984|56
1705532400000|2024-01-17 23:00:00||5995||5995||5995||5984|85
1705532700000|2024-01-17 23:05:00|||||||||52
1705533000000|2024-01-17 23:10:00|||||||||6
1705533300000|2024-01-17 23:15:00|||||||||39
1705533600000|2024-01-17 23:20:00|||||||||25
1705533900000|2024-01-17 23:25:00|||||||||17
1705534200000|2024-01-17 23:30:00|||||||||20
1705534500000|2024-01-17 23:35:00|||||||||11
1705534800000|2024-01-17 23:40:00|||||||||37
1705535100000|2024-01-17 23:45:00|||||||||9
1705535400000|2024-01-17 23:50:00|||||||||35
1705535700000|2024-01-17 23:55:00|||||||||40
1705536000000|2024-01-18 00:00:00|5997||5997||5997||5997||37
1705536300000|2024-01-18 00:05:00|||||||||23
1705536600000|2024-01-18 00:10:00||5990||5990||5990||5990|7
1705536900000|2024-01-18 00:15:00|||||||||17
1705537200000|2024-01-18 00:20:00|||||||||39
1705537500000|2024-01-18 00:25:00|||||||||9
1705537800000|2024-01-18 00:30:00|||||||||14
1705538100000|2024-01-18 00:35:00|||||||||5
1705538400000|2024-01-18 00:40:00|||||||||36
1705538700000|2024-01-18 00:45:00|||||||||42
1705539000000|2024-01-18 00:50:00|5999||5999||5999||5999||9
1705539300000|2024-01-18 00:55:00||5992||5992||5992||5992|20
1705568400000|2024-01-18 09:00:00|6342|5659|5999|5994|6342|5994|5990|5659|617
1705568700000|2024-01-18 09:05:00|6000|5995|5999|5994|6000|5995|5999|5994|137
1705569000000|2024-01-18 09:10:00|6000|5984|6000|5990|6000|5994|6000|5980|35
1705569300000|2024-01-18 09:15:00|5999|5992|6001|5990|6001|5999|5999|5990|256
1705569600000|2024-01-18 09:20:00|6000||6001||6001||6000||41
1705569900000|2024-01-18 09:25:00|5998||6001||6001||5998||19
1705570200000|2024-01-18 09:30:00|5995|5985|6001|5990|6001|5990|5993|5985|170
1705570500000|2024-01-18 09:35:00||5993||5990||5993||5990|12
1705570800000|2024-01-18 09:40:00||5991||5990||5991||5990|31
1705571100000|2024-01-18 09:45:00|||||||||2
1705571400000|2024-01-18 09:50:00|6000||6000||6000||6000||16
1705571700000|2024-01-18 09:55:00||5985||5986||5986||5985|4
1705572000000|2024-01-18 10:00:00|5998|5985|6000|5988|6000|5988|5998|5985|39
1705572300000|2024-01-18 10:05:00||5990||5988||5995||5988|93
1705572600000|2024-01-18 10:10:00||5991||5988||5991||5988|42
1705572900000|2024-01-18 10:15:00|5999|5985|6000|5985|6000|5985|5999|5985|2
1705573200000|2024-01-18 10:20:00|5999|5987|6000|5985|6000|5987|5999|5985|16
1705573500000|2024-01-18 10:25:00||5988||5988||5988||5988|5
1705573800000|2024-01-18 10:30:00|5999|5985|6000|5985|6000|5985|5999|5985|402
1705574100000|2024-01-18 10:35:00|5998|5987|6000|5985|6000|5987|5998|5985|884
1705574400000|2024-01-18 10:40:00|||||||||12
1705574700000|2024-01-18 10:45:00||5988||5988||5988||5988|62
1705575000000|2024-01-18 10:50:00|||||||||18
1705575300000|2024-01-18 10:55:00|5999|5996|6000|5988|6000|5997|5998|5985|23
1705575600000|2024-01-18 11:00:00|5999|5997|6000|5992|6000|5997|5999|5985|70
1705575900000|2024-01-18 11:05:00|||||||||26
1705576200000|2024-01-18 11:10:00|5999|5990|5999|5990|5999|5992|5999|5990|61
1705576500000|2024-01-18 11:15:00|6000|5995|5999|5990|6000|5995|5999|5990|235
1705576800000|2024-01-18 11:20:00|||||||||11
1705577100000|2024-01-18 11:25:00||5992||5992||5993||5992|29
1705577400000|2024-01-18 11:30:00|6000|5997|6004|5992|6005|5998|6000|5992|987
1705577700000|2024-01-18 11:35:00|6003||6004||6004||6002||32
1705578000000|2024-01-18 11:40:00|6003|5990|6004|5991|6004|5991|6003|5990|395
1705578300000|2024-01-18 11:45:00|6002|5990|6003|5990|6004|5990|6002|5990|3
1705578600000|2024-01-18 11:50:00|6002|5991|6002|5990|6002|5992|6002|5990|7
1705578900000|2024-01-18 11:55:00|6000||6000||6000||5999||42
1705579200000|2024-01-18 12:00:00|||||||||41
1705579500000|2024-01-18 12:05:00|5998||6000||6000||5996||32
1705579800000|2024-01-18 12:10:00||5992||5990||5992||5990|24
1705580100000|2024-01-18 12:15:00||5992||5992||5992||5992|14
1705580400000|2024-01-18 12:20:00|5999||5999||6000||5999||38
1705580700000|2024-01-18 12:25:00|5995|5990|5999|5991|5999|5993|5995|5990|1162
1705581000000|2024-01-18 12:30:00|6000|5992|6000|5992|6000|5993|5995|5990|119
1705581300000|2024-01-18 12:35:00||5991||5991||5991||5990|11
1705581600000|2024-01-18 12:40:00||5992||5992||5992||5992|101
1705581900000|2024-01-18 12:45:00|5995|5993|6000|5990|6000|5993|5995|5990|25
1705582200000|2024-01-18 12:50:00|5996|5992|5995|5992|6000|5992|5995|5990|109
1705582500000|2024-01-18 12:55:00|5994|5990|5992|5991|5994|5991|5992|5990|78
1705582800000|2024-01-18 13:00:00||5990||5990||5990||5990|2057
1705583100000|2024-01-18 13:05:00|5995|5984|5991|5984|5995|5984|5991|5980|309
1705583400000|2024-01-18 13:10:00|5989|5980|5991|5985|5991|5985|5988|5980|549
1705583700000|2024-01-18 13:15:00|5988|5986|5991|5980|5991|5986|5988|5980|204
1705584000000|2024-01-18 13:20:00|5988|5981|5991|5981|5991|5981|5988|5981|27
1705584300000|2024-01-18 13:25:00||5980||5980||5980||5980|69
1705584600000|2024-01-18 13:30:00|5988|5981|5986|5980|5991|5981|5985|5980|140573
1705584900000|2024-01-18 13:35:00|5991|5982|5991|5980|5991|5983|5986|5980|713
1705585200000|2024-01-18 13:40:00|5986||5988||5991||5985||291
1705585500000|2024-01-18 13:45:00|5985||5985||5985||5985||97
1705585800000|2024-01-18 13:50:00|5991|5981|5991|5980|5991|5981|5982|5980|268
1705586100000|2024-01-18 13:55:00|5985|5982|5985|5980|5985|5982|5982|5980|1273
1705586400000|2024-01-18 14:00:00|5986|5982|5986|5977|5986|5982|5982|5977|546
1705586700000|2024-01-18 14:05:00|5990|5982|5986|5980|5990|5982|5981|5977|736
1705587000000|2024-01-18 14:10:00|5991|5983|5984|5977|5991|5983|5984|5977|2816
1705587300000|2024-01-18 14:15:00|5985|5981|5991|5981|5991|5981|5985|5977|294
1705587600000|2024-01-18 14:20:00|5985|5982|5991|5980|5991|5985|5985|5977|463
1705587900000|2024-01-18 14:25:00|5985|5983|5985|5970|5991|5983|5974|5970|1357
1705588200000|2024-01-18 14:30:00|5984|5971|5969|5968|5984|5973|5953|5952|395533
1705588500000|2024-01-18 14:35:00|5970|5969|5966|5965|5972|5971|5961|5960|105290
1705588800000|2024-01-18 14:40:00|5965|5964|5959|5958|5965|5964|5957|5956|72572
1705589100000|2024-01-18 14:45:00|5960|5959|5961|5960|5964|5963|5955|5954|79246
1705589400000|2024-01-18 14:50:00|5962|5961|5964|5963|5968|5967|5962|5961|70445
1705589700000|2024-01-18 14:55:00|5963|5962|5964|5963|5965|5964|5959|5958|52039
1705590000000|2024-01-18 15:00:00|5963|5962|5967|5966|5970|5969|5963|5962|63692
1705590300000|2024-01-18 15:05:00|5968|5967|5971|5970|5972|5971|5966|5965|88360
1705590600000|2024-01-18 15:10:00|5972|5971|5969|5968|5972|5971|5967|5966|61971
1705590900000|2024-01-18 15:15:00|5968|5967|5963|5962|5969|5968|5962|5961|81016
1705591200000|2024-01-18 15:20:00|5962|5961|5970|5969|5970|5969|5962|5961|82467
1705591500000|2024-01-18 15:25:00|5971|5970|5972|5971|5972|5971|5969|5968|58537
1705591800000|2024-01-18 15:30:00|5973|5972|5972|5971|5976|5975|5972|5971|79987
1705592100000|2024-01-18 15:35:00|5971|5970|5972|5971|5975|5974|5971|5970|96889
1705592400000|2024-01-18 15:40:00|5973|5972|5978|5977|5979|5978|5972|5971|42809
1705592700000|2024-01-18 15:45:00|5979|5978|5977|5976|5980|5979|5974|5973|61069
1705593000000|2024-01-18 15:50:00|5978|5977|5977|5976|5978|5977|5972|5971|55443
1705593300000|2024-01-18 15:55:00|5976|5975|5975|5974|5979|5978|5974|5973|48740
1705593600000|2024-01-18 16:00:00|5974|5973|5973|5972|5975|5974|5972|5971|53531
1705593900000|2024-01-18 16:05:00|5972|5971|5972|5971|5974|5973|5972|5971|68336
1705594200000|2024-01-18 16:10:00|5971|5970|5979|5978|5979|5978|5970|5969|102657
1705594500000|2024-01-18 16:15:00|5978|5977|5982|5981|5985|5984|5978|5977|72126
1705594800000|2024-01-18 16:20:00|5983|5982|5982|5981|5985|5984|5981|5980|45556
1705595100000|2024-01-18 16:25:00|5983|5982|5986|5985|5987|5986|5982|5981|50845
1705595400000|2024-01-18 16:30:00|5985|5984|5987|5986|5987|5986|5982|5981|36646
1705595700000|2024-01-18 16:35:00|5988|5987|5988|5987|5990|5989|5984|5983|56959
1705596000000|2024-01-18 16:40:00|5987|5986|5985|5984|5988|5987|5984|5983|62460
1705596300000|2024-01-18 16:45:00|5984|5983|5973|5972|5984|5983|5973|5972|49033
1705596600000|2024-01-18 16:50:00|5974|5973|5983|5982|5983|5982|5974|5973|41353
1705596900000|2024-01-18 16:55:00|5982|5981|5979|5978|5983|5982|5978|5977|55032
1705597200000|2024-01-18 17:00:00|5980|5979|5978|5977|5980|5979|5973|5972|82036
1705597500000|2024-01-18 17:05:00|5979|5978|5979|5978|5980|5979|5975|5974|53478
1705597800000|2024-01-18 17:10:00|5978|5977|5979|5978|5979|5978|5975|5974|59796
1705598100000|2024-01-18 17:15:00|5980|5979|5978|5977|5982|5981|5978|5977|42376
1705598400000|2024-01-18 17:20:00|5977|5976|5980|5979|5981|5980|5977|5976|26373
1705598700000|2024-01-18 17:25:00|5981|5980|5979|5978|5981|5980|5978|5977|34594
1705599000000|2024-01-18 17:30:00|5978|5977|5977|5976|5982|5981|5975|5974|52785
1705599300000|2024-01-18 17:35:00|5976|5975|5979|5978|5979|5978|5976|5975|26784
1705599600000|2024-01-18 17:40:00|5978|5977|5977|5976|5979|5978|5977|5976|34858
1705599900000|2024-01-18 17:45:00|5978|5977|5977|5976|5978|5977|5975|5974|46486
1705600200000|2024-01-18 17:50:00|5978|5977|5978|5977|5980|5979|5977|5976|50497
1705600500000|2024-01-18 17:55:00|5979|5978|5977|5976|5979|5978|5975|5974|27493
1705600800000|2024-01-18 18:00:00|5978|5977|5975|5974|5978|5977|5974|5973|46832
1705601100000|2024-01-18 18:05:00|5976|5975|5978|5977|5979|5978|5974|5973|48113
1705601400000|2024-01-18 18:10:00|5979|5978|5980|5979|5981|5980|5977|5976|33340
1705601700000|2024-01-18 18:15:00|5979|5978|5983|5982|5984|5983|5979|5978|29195
1705602000000|2024-01-18 18:20:00|5984|5983|5986|5985|5986|5985|5982|5981|49159
1705602300000|2024-01-18 18:25:00|5985|5984|5989|5988|5990|5989|5984|5983|42901
1705602600000|2024-01-18 18:30:00|5988|5987|5988|5987|5991|5990|5988|5987|31780
1705602900000|2024-01-18 18:35:00|5989|5988|5991|5990|5991|5990|5988|5987|68818
1705603200000|2024-01-18 18:40:00|5990|5989|5992|5991|5993|5992|5990|5989|46826
1705603500000|2024-01-18 18:45:00|5991|5990|5996|5995|5996|5995|5989|5988|62015
1705603800000|2024-01-18 18:50:00|5997|5996|5995|5994|5997|5996|5995|5994|62908
1705604100000|2024-01-18 18:55:00|5994|5993|5995|5994|5997|5996|5994|5993|57789
1705604400000|2024-01-18 19:00:00|5994|5993|5999|5998|5999|5998|5993|5992|28609
1705604700000|2024-01-18 19:05:00|6000|5999|6002|6001|6003|6002|6000|5999|94811
1705605000000|2024-01-18 19:10:00|6003|6002|6004|6003|6005|6004|6002|6001|49953
1705605300000|2024-01-18 19:15:00|6003|6002|6003|6002|6004|6003|6001|6000|70435
1705605600000|2024-01-18 19:20:00|6002|6001|6009|6008|6010|6009|6001|6000|76429
1705605900000|2024-01-18 19:25:00|6010|6009|6011|6010|6011|6010|6009|6008|36876
1705606200000|2024-01-18 19:30:00|6012|6011|6012|6011|6014|6013|6011|6010|40956
1705606500000|2024-01-18 19:35:00|6013|6012|6012|6011|6014|6013|6012|6011|40329
1705606800000|2024-01-18 19:40:00|6013|6012|6012|6011|6013|6012|6009|6008|100443
1705607100000|2024-01-18 19:45:00|6011|6010|6011|6010|6013|6012|6008|6007|73087
1705607400000|2024-01-18 19:50:00|6012|6011|6016|6015|6018|6017|6011|6010|46572
1705607700000|2024-01-18 19:55:00|6017|6016|6016|6015|6017|6016|6016|6015|44481
1705608000000|2024-01-18 20:00:00|6017|6016|6013|6012|6017|6016|6013|6012|88936
1705608300000|2024-01-18 20:05:00|6012|6011|6016|6015|6016|6015|6011|6010|40710
1705608600000|2024-01-18 20:10:00|6015|6014|6015|6014|6017|6016|6015|6014|49529
1705608900000|2024-01-18 20:15:00|6014|6013|6015|6014|6017|6016|6014|6013|41577
1705609200000|2024-01-18 20:20:00|6014|6013|6018|6017|6018|6017|6014|6013|71880
1705609500000|2024-01-18 20:25:00|6019|6018|6019|6018|6020|6019|6018|6017|77608
1705609800000|2024-01-18 20:30:00|6020|6019|6021|6020|6023|6022|6018|6017|97896
1705610100000|2024-01-18 20:35:00|6022|6021|6018|6017|6022|6021|6018|6017|88194
1705610400000|2024-01-18 20:40:00|6017|6016|6019|6018|6020|6019|6016|6015|95005
1705610700000|2024-01-18 20:45:00|6018|6017|6021|6020|6022|6021|6017|6016|158305
1705611000000|2024-01-18 20:50:00|6020|6019|6020|6019|6023|6022|6018|6017|240413
1705611300000|2024-01-18 20:55:00|6019|6018|6017|6016|6023|6022|6016|6015|551777
1705611600000|2024-01-18 21:00:00|6016|6015|6014|6013|6016|6015|6011|5960|105954
1705611900000|2024-01-18 21:05:00|||||||||41874
1705612200000|2024-01-18 21:10:00|||||||||135
1705612500000|2024-01-18 21:15:00|6016|6014|6016|6014|6016|6014|6016|6014|25742
1705612800000|2024-01-18 21:20:00|||||||||33077
1705613100000|2024-01-18 21:25:00|||||||||470
1705613400000|2024-01-18 21:30:00|6015||6016||6016||6015||197
1705613700000|2024-01-18 21:35:00|6015||6015||6015||6015||47
1705614000000|2024-01-18 21:40:00|||||||||27
1705614300000|2024-01-18 21:45:00|6016||6023||6023||6016||980
1705614600000|2024-01-18 21:50:00|6017||6017||6017||6017||26442
1705614900000|2024-01-18 21:55:00|6015||6015||6015||6015||373
1705615200000|2024-01-18 22:00:00|||||||||1561
1705615500000|2024-01-18 22:05:00|||||||||87
1705615800000|2024-01-18 22:10:00|6017|6013|6017|5990|6017|6013|6014|5990|234
1705616100000|2024-01-18 22:15:00||5999||5999||6008||5999|27
1705616400000|2024-01-18 22:20:00||6009||6009||6009||6009|66
1705616700000|2024-01-18 22:25:00||6011||6009||6011||6009|41
1705617000000|2024-01-18 22:30:00|6023|6011|6017|6009|6023|6011|6016|6009|76
1705617300000|2024-01-18 22:35:00|||||||||6752
1705617600000|2024-01-18 22:40:00|6013|6010|6017|6010|6017|6010|6013|6010|6
1705617900000|2024-01-18 22:45:00|||||||||122
1705618200000|2024-01-18 22:50:00|6016||6016||6017||6016||33
1705618500000|2024-01-18 22:55:00|||||||||21
1705618800000|2024-01-18 23:00:00|||||||||17
1705619100000|2024-01-18 23:05:00|6025||6025||6025||6025||21
1705619400000|2024-01-18 23:10:00|||||||||57
1705619700000|2024-01-18 23:15:00|6017||6017||6017||6017||34
1705620000000|2024-01-18 23:20:00|||||||||23
1705620300000|2024-01-18 23:25:00|||||||||21
1705620600000|2024-01-18 23:30:00|6025|6011|6025|6016|6025|6016|6025|6011|372
1705620900000|2024-01-18 23:35:00|||||||||13
1705621200000|2024-01-18 23:40:00|||||||||30
1705621500000|2024-01-18 23:45:00|||||||||118
1705621800000|2024-01-18 23:50:00|||||||||70
1705622100000|2024-01-18 23:55:00|6021|6011|6021|6011|6021|6011|6021|6011|26
1705622400000|2024-01-19 00:00:00|||||||||60
1705622700000|2024-01-19 00:05:00|6025|6012|6021|6012|6025|6012|6021|6012|8
1705623000000|2024-01-19 00:10:00|||||||||14
1705623300000|2024-01-19 00:15:00||6011||6011||6011||6011|241
1705623600000|2024-01-19 00:20:00|||||||||96
1705623900000|2024-01-19 00:25:00|||||||||4
1705624200000|2024-01-19 00:30:00|||||||||119
1705624500000|2024-01-19 00:35:00|||||||||8
1705624800000|2024-01-19 00:40:00|6025||6020||6025||6020||11
1705625100000|2024-01-19 00:45:00|||||||||71
1705625400000|2024-01-19 00:50:00|||||||||6
1705625700000|2024-01-19 00:55:00|||||||||74
1705654800000|2024-01-19 09:00:00|6773|5979|6008|6000|6773|6000|6008|5979|110
1705655100000|2024-01-19 09:05:00|6009|5995|6005|5995|6009|5995|6000|5990|360
1705655400000|2024-01-19 09:10:00|6008|5997|6008|5995|6008|5998|6000|5992|322
1705655700000|2024-01-19 09:15:00||5992||5995||5995||5992|2
1705656000000|2024-01-19 09:20:00||5992||5995||5996||5992|1
1705656300000|2024-01-19 09:25:00||5992||5996||5996||5990|17
1705656600000|2024-01-19 09:30:00||5995||6001||6001||5990|83
1705656900000|2024-01-19 09:35:00|||||||||65
1705657200000|2024-01-19 09:40:00|6005|5996|6007|5996|6008|5999|6005|5990|23
1705657500000|2024-01-19 09:45:00||5990||5996||6000||5990|3
1705657800000|2024-01-19 09:50:00|6008|5990|6008|5996|6008|5999|6008|5990|94
1705658100000|2024-01-19 09:55:00|6005|6000|6008|6000|6008|6000|6005|5996|104
1705658400000|2024-01-19 10:00:00||5996||6000||6000||5996|152
1705658700000|2024-01-19 10:05:00||5990||5997||5997||5990|94
1705659000000|2024-01-19 10:10:00||5996||5996||5999||5996|2
1705659300000|2024-01-19 10:15:00|6005|5997|6008|5996|6008|5998|6005|5996|25
1705659600000|2024-01-19 10:20:00|6007|5997|6008|5997|6008|5998|6007|5996|72
1705659900000|2024-01-19 10:25:00||5998||5996||6002||5995|39
1705660200000|2024-01-19 10:30:00||5997||5995||5998||5995|3
1705660500000|2024-01-19 10:35:00||5996||5996||5999||5995|13
1705660800000|2024-01-19 10:40:00||5997||5998||6000||5995|4
1705661100000|2024-01-19 10:45:00||5996||5996||6000||5996|4
1705661400000|2024-01-19 10:50:00|||||||||63
1705661700000|2024-01-19 10:55:00|6006|5997|6006|5996|6006|5998|6006|5996|9
1705662000000|2024-01-19 11:00:00||5997||6000||6000||5996|3
1705662300000|2024-01-19 11:05:00|||||||||22
1705662600000|2024-01-19 11:10:00|6007||6007||6007||6007||198
1705662900000|2024-01-19 11:15:00|||||||||26
1705663200000|2024-01-19 11:20:00|6005|5995|6007|5995|6007|5996|6004|5995|223
1705663500000|2024-01-19 11:25:00|6006|5996|6006|5995|6007|6000|6003|5995|76
1705663800000|2024-01-19 11:30:00|6007|5996|6007|5995|6007|6000|6007|5995|82
1705664100000|2024-01-19 11:35:00|6004|5996|6008|6001|6008|6001|6004|5995|101
1705664400000|2024-01-19 11:40:00|6007|6002|6007|5995|6008|6003|6007|5995|107
1705664700000|2024-01-19 11:45:00|6008|6001|6008|5996|6008|6002|6008|5995|153
1705665000000|2024-01-19 11:50:00|6009|6000|6009|6000|6009|6000|6009|5995|56
1705665300000|2024-01-19 11:55:00|6008|5996|6008|5996|6008|6001|6008|5995|30
1705665600000|2024-01-19 12:00:00|6010|6002|6010|5997|6010|6004|6009|5995|276
1705665900000|2024-01-19 12:05:00|6009|5996|6010|5997|6010|5997|6009|5996|25
1705666200000|2024-01-19 12:10:00||5999||6003||6003||5997|10
1705666500000|2024-01-19 12:15:00|6005|6004|6010|6005|6010|6005|6005|6003|218
1705666800000|2024-01-19 12:20:00|6009|6003|6010|6007|6012|6007|6009|6003|179
1705667100000|2024-01-19 12:25:00|||||||||32
1705667400000|2024-01-19 12:30:00|6009|6003|6010|6004|6010|6004|6009|6003|166
1705667700000|2024-01-19 12:35:00|||||||||24
1705668000000|2024-01-19 12:40:00|||||||||56
1705668300000|2024-01-19 12:45:00|6009||6010||6010||6009||106
1705668600000|2024-01-19 12:50:00|||||||||2
1705668900000|2024-01-19 12:55:00|6009||6010||6010||6009||64
1705669200000|2024-01-19 13:00:00||6006||6004||6007||6004|1170
1705669500000|2024-01-19 13:05:00||6005||6008||6008||6004|359
1705669800000|2024-01-19 13:10:00|6012|6004|6015|6006|6015|6014|6012|6004|1447
1705670100000|2024-01-19 13:15:00|6014|6007|6017|6004|6017|6013|6014|6004|940
1705670400000|2024-01-19 13:20:00|6016|6005|6016|6005|6017|6005|6015|6004|82
1705670700000|2024-01-19 13:25:00|6017|6004|6016|6004|6017|6004|6016|6004|11
1705671000000|2024-01-19 13:30:00|6015|6000|6016|5998|6016|6000|6003|5997|1240
1705671300000|2024-01-19 13:35:00|6000|5997|6016|6004|6016|6004|6000|5997|570
1705671600000|2024-01-19 13:40:00||6005||6006||6010||6005|172
1705671900000|2024-01-19 13:45:00|6015|6011|6018|6006|6018|6012|6015|6004|383
1705672200000|2024-01-19 13:50:00|6019|6004|6018|6005|6019|6005|6014|6000|100
1705672500000|2024-01-19 13:55:00|6017|6006|6017|6004|6017|6013|6015|6000|53
1705672800000|2024-01-19 14:00:00|6018|6000|6018|6007|6018|6013|6012|6000|217
1705673100000|2024-01-19 14:05:00|6019|6008|6018|6011|6019|6011|6016|6008|220
1705673400000|2024-01-19 14:10:00|6020|6013|6020|6005|6020|6013|6018|6001|161
1705673700000|2024-01-19 14:15:00|6019|6006|6020|6011|6020|6012|6019|6006|458
1705674000000|2024-01-19 14:20:00|6019|6004|6020|6007|6020|6007|6013|6000|72
1705674300000|2024-01-19 14:25:00|6010|6000|6034|6010|6034|6030|6006|6000|6131
1705674600000|2024-01-19 14:30:00|6026|6011|5995|5993|6034|6023|5989|5988|1285655
1705674900000|2024-01-19 14:35:00|5996|5994|5984|5983|6005|6004|5982|5981|92351
1705675200000|2024-01-19 14:40:00|5983|5982|5977|5976|5991|5990|5975|5974|118792
1705675500000|2024-01-19 14:45:00|5976|5975|5970|5969|5977|5976|5965|5964|70241
1705675800000|2024-01-19 14:50:00|5971|5970|5969|5968|5976|5975|5968|5967|85420
1705676100000|2024-01-19 14:55:00|5970|5969|5979|5977|5980|5978|5968|5967|68040
1705676400000|2024-01-19 15:00:00|5978|5978|5982|5981|5982|5981|5973|5972|131129
1705676700000|2024-01-19 15:05:00|5983|5982|5982|5981|5985|5984|5979|5978|124481
1705677000000|2024-01-19 15:10:00|5981|5980|5976|5975|5981|5980|5974|5973|66389
1705677300000|2024-01-19 15:15:00|5977|5976|5993|5992|5994|5993|5977|5976|125056
1705677600000|2024-01-19 15:20:00|5994|5993|5987|5986|5995|5994|5985|5984|84845
1705677900000|2024-01-19 15:25:00|5986|5985|5990|5989|5992|5991|5983|5982|78377
1705678200000|2024-01-19 15:30:00|5989|5988|5987|5986|5989|5988|5984|5983|36020
1705678500000|2024-01-19 15:35:00|5988|5987|5981|5980|5990|5989|5979|5978|75601
1705678800000|2024-01-19 15:40:00|5980|5979|5983|5982|5984|5983|5978|5977|57746
1705679100000|2024-01-19 15:45:00|5984|5983|5985|5984|5987|5986|5984|5983|60145
1705679400000|2024-01-19 15:50:00|5984|5983|5984|5983|5990|5989|5982|5981|70567
1705679700000|2024-01-19 15:55:00|5985|5984|5983|5982|5987|5986|5980|5979|52330
1705680000000|2024-01-19 16:00:00|5984|5983|5984|5983|5989|5988|5983|5982|50589
1705680300000|2024-01-19 16:05:00|5985|5984|5989|5988|5991|5990|5984|5983|33413
1705680600000|2024-01-19 16:10:00|5988|5987|5985|5984|5991|5990|5983|5982|64183
1705680900000|2024-01-19 16:15:00|5984|5983|5982|5981|5984|5983|5980|5979|68254
1705681200000|2024-01-19 16:20:00|5981|5980|5985|5984|5985|5984|5981|5980|57591
1705681500000|2024-01-19 16:25:00|5986|5985|5982|5981|5986|5985|5981|5980|66415
1705681800000|2024-01-19 16:30:00|5981|5980|5985|5984|5986|5985|5979|5978|43054
1705682100000|2024-01-19 16:35:00|5984|5983|5983|5982|5984|5983|5979|5978|57738
1705682400000|2024-01-19 16:40:00|5982|5981|5982|5981|5983|5982|5979|5978|66753
1705682700000|2024-01-19 16:45:00|5983|5982|5979|5978|5984|5983|5979|5978|44713
1705683000000|2024-01-19 16:50:00|5978|5977|5981|5980|5982|5981|5977|5976|71361
1705683300000|2024-01-19 16:55:00|5982|5981|5982|5981|5983|5982|5981|5980|42017
1705683600000|2024-01-19 17:00:00|5981|5980|5980|5979|5984|5983|5978|5977|62743
1705683900000|2024-01-19 17:05:00|5981|5980|5980|5979|5984|5983|5980|5979|56289
1705684200000|2024-01-19 17:10:00|5979|5978|5981|5980|5982|5981|5977|5976|59632
1705684500000|2024-01-19 17:15:00|5982|5981|5981|5980|5983|5982|5980|5979|53753
1705684800000|2024-01-19 17:20:00|5980|5979|5979|5978|5980|5979|5979|5978|46227
1705685100000|2024-01-19 17:25:00|5978|5977|5979|5978|5983|5982|5978|5977|38478
1705685400000|2024-01-19 17:30:00|5980|5979|5983|5982|5986|5985|5980|5979|130671
1705685700000|2024-01-19 17:35:00|5982|5981|5979|5978|5983|5982|5979|5978|88143
1705686000000|2024-01-19 17:40:00|5978|5977|5982|5981|5983|5982|5975|5975|120518
1705686300000|2024-01-19 17:45:00|5983|5982|5978|5977|5983|5982|5978|5977|59383
1705686600000|2024-01-19 17:50:00|5979|5978|5978|5977|5980|5979|5978|5977|36030
1705686900000|2024-01-19 17:55:00|5979|5978|5983|5982|5983|5982|5978|5978|45931
1705687200000|2024-01-19 18:00:00|5982|5981|5980|5979|5984|5983|5977|5976|74374
1705687500000|2024-01-19 18:05:00|5979|5978|5977|5976|5980|5979|5977|5976|45828
1705687800000|2024-01-19 18:10:00|5978|5977|5983|5982|5983|5982|5978|5977|44627
1705688100000|2024-01-19 18:15:00|5982|5981|5984|5983|5988|5987|5982|5981|59426
1705688400000|2024-01-19 18:20:00|5985|5984|5985|5984|5987|5985|5984|5983|49375
1705688700000|2024-01-19 18:25:00|5984|5983|5986|5985|5988|5987|5984|5983|47713
1705689000000|2024-01-19 18:30:00|5987|5986|5984|5983|5987|5986|5983|5982|54107
1705689300000|2024-01-19 18:35:00|5985|5984|5988|5987|5989|5988|5985|5984|70281
1705689600000|2024-01-19 18:40:00|5989|5988|5988|5987|5990|5989|5985|5984|57990
1705689900000|2024-01-19 18:45:00|5989|5988|5987|5986|5989|5988|5984|5983|97308
1705690200000|2024-01-19 18:50:00|5988|5987|5987|5986|5990|5989|5986|5985|35628
1705690500000|2024-01-19 18:55:00|5988|5987|5991|5990|5991|5990|5987|5986|37471
1705690800000|2024-01-19 19:00:00|5990|5989|5989|5988|5990|5989|5987|5986|69580
1705691100000|2024-01-19 19:05:00|5988|5987|5988|5987|5990|5989|5987|5986|42893
1705691400000|2024-01-19 19:10:00|5989|5988|5996|5995|5996|5995|5988|5987|90807
1705691700000|2024-01-19 19:15:00|5995|5994|5994|5993|5996|5995|5992|5991|51837
1705692000000|2024-01-19 19:20:00|5993|5992|5999|5998|6000|5999|5992|5991|85321
1705692300000|2024-01-19 19:25:00|5998|5997|5995|5994|6000|5999|5993|5992|132565
1705692600000|2024-01-19 19:30:00|5996|5995|5996|5995|5998|5997|5993|5992|83814
1705692900000|2024-01-19 19:35:00|5997|5996|5998|5997|5998|5997|5993|5992|72792
1705693200000|2024-01-19 19:40:00|5997|5996|5995|5994|5999|5998|5992|5991|58372
1705693500000|2024-01-19 19:45:00|5996|5995|5994|5993|5997|5997|5991|5990|82840
1705693800000|2024-01-19 19:50:00|5995|5994|5992|5991|5995|5994|5990|5989|62179
1705694100000|2024-01-19 19:55:00|5993|5992|5992|5991|5993|5992|5990|5989|49655
1705694400000|2024-01-19 20:00:00|5991|5992|5998|5997|6000|5999|5991|5991|94140
1705694700000|2024-01-19 20:05:00|5999|5998|5995|5994|5999|5998|5994|5993|53289
1705695000000|2024-01-19 20:10:00|5994|5993|5996|5995|5998|5997|5994|5993|49024
1705695300000|2024-01-19 20:15:00|5997|5996|5995|5994|5998|5997|5994|5993|61357
1705695600000|2024-01-19 20:20:00|5996|5995|5992|5991|5996|5995|5990|5989|64047
1705695900000|2024-01-19 20:25:00|5991|5990|5993|5992|5995|5994|5991|5990|59863
1705696200000|2024-01-19 20:30:00|5992|5991|5991|5990|5992|5991|5989|5988|95783
1705696500000|2024-01-19 20:35:00|5990|5989|5988|5987|5992|5991|5988|5987|105616
1705696800000|2024-01-19 20:40:00|5987|5986|5984|5983|5989|5988|5984|5983|145192
1705697100000|2024-01-19 20:45:00|5985|5984|5984|5983|5986|5985|5983|5982|177458
1705697400000|2024-01-19 20:50:00|5983|5984|5988|5987|5988|5987|5981|5980|420064
1705697700000|2024-01-19 20:55:00|5987|5986|5985|5984|5987|5986|5979|5978|843972
1705698000000|2024-01-19 21:00:00|5986|5981|5985|5981|6000|5981|5983|5970|123360
1705698300000|2024-01-19 21:05:00|5984|5975|5983|5979|5984|5979|5982|5975|76408
1705698600000|2024-01-19 21:10:00|5982|5981|5986|5983|6000|5983|5981|5981|319663
1705698900000|2024-01-19 21:15:00|5985||5986||5986||5985||1130
1705699200000|2024-01-19 21:20:00|||||||||67
1705699500000|2024-01-19 21:25:00|||||||||4090
1705699800000|2024-01-19 21:30:00|||||||||127
1705700100000|2024-01-19 21:35:00|||||||||88
1705700400000|2024-01-19 21:40:00|||||||||19
1705700700000|2024-01-19 21:45:00|5983|5981|5983|5981|5983|5981|5983|5981|723
1705701000000|2024-01-19 21:50:00|||||||||152125
1705701300000|2024-01-19 21:55:00|||||||||38
1705914000000|2024-01-22 09:00:00|6327|5964|5988|5983|6327|5986|5988|5964|136
1705914300000|2024-01-22 09:05:00|5994|5980|5994|5980|5994|5980|5994|5980|102
1705914600000|2024-01-22 09:10:00|5992||5988||5994||5988||57
1705914900000|2024-01-22 09:15:00|5994|5981|5988|5983|5994|5983|5986|5980|116
1705915200000|2024-01-22 09:20:00|5992|5980|5992|5980|5992|5985|5992|5980|154
1705915500000|2024-01-22 09:25:00|||||||||12
1705915800000|2024-01-22 09:30:00|5994|5983|5995|5983|5995|5983|5992|5980|109
1705916100000|2024-01-22 09:35:00|5998|5980|5998|5989|5998|5990|5998|5980|200
1705916400000|2024-01-22 09:40:00|6000|5988|5990|5983|6000|5990|5990|5983|248
1705916700000|2024-01-22 09:45:00|||||||||65
1705917000000|2024-01-22 09:50:00|||||||||57
1705917300000|2024-01-22 09:55:00||5985||5983||5985||5983|20
1705917600000|2024-01-22 10:00:00|5988|5980|5990|5980|5990|5980|5988|5980|140
1705917900000|2024-01-22 10:05:00||5983||5980||5984||5980|16
1705918200000|2024-01-22 10:10:00||5985||5980||5985||5980|101
1705918500000|2024-01-22 10:15:00||5985||5980||5985||5980|24
1705918800000|2024-01-22 10:20:00|5988|5985|5990|5973|5990|5985|5988|5970|216
1705919100000|2024-01-22 10:25:00||5983||5973||5985||5972|39
1705919400000|2024-01-22 10:30:00||5972||5978||5983||5970|11
1705919700000|2024-01-22 10:35:00|||||||||20
1705920000000|2024-01-22 10:40:00|5989||5990||5990||5989||12
1705920300000|2024-01-22 10:45:00|||||||||12
1705920600000|2024-01-22 10:50:00||5983||5978||5983||5978|30
1705920900000|2024-01-22 10:55:00|5989|5983|5989|5978|5989|5983|5989|5978|23
1705921200000|2024-01-22 11:00:00|5987|5981|5990|5978|5990|5982|5986|5978|169
1705921500000|2024-01-22 11:05:00||5981||5978||5981||5978|258
1705921800000|2024-01-22 11:10:00|5988||5990||5990||5988||32
1705922100000|2024-01-22 11:15:00|5989|5980|5990|5983|5990|5983|5989|5980|48
1705922400000|2024-01-22 11:20:00|||||||||59
1705922700000|2024-01-22 11:25:00|5987||5987||5987||5987||17
1705923000000|2024-01-22 11:30:00|5986|5984|5987|5984|5987|5984|5986|5984|4
1705923300000|2024-01-22 11:35:00|5989||5990||5990||5986||565
1705923600000|2024-01-22 11:40:00|||||||||101
1705923900000|2024-01-22 11:45:00|5986||5990||5990||5986||144
1705924200000|2024-01-22 11:50:00|5989||5989||5989||5989||33
1705924800000|2024-01-22 12:00:00|5990|5987|5990|5984|5990|5987|5986|5984|511
1705925100000|2024-01-22 12:05:00|5989||5990||5990||5989||77
1705925400000|2024-01-22 12:10:00|||||||||47
1705925700000|2024-01-22 12:15:00|5989||5990||5990||5989||25
1705926000000|2024-01-22 12:20:00|5987|5985|5990|5984|5990|5985|5987|5984|330
1705926300000|2024-01-22 12:25:00|5987||5987||5987||5987||35
1705926600000|2024-01-22 12:30:00|5990|5985|5990|5985|5990|5987|5990|5984|258
1705926900000|2024-01-22 12:35:00|5989|5984|5990|5984|5990|5984|5989|5984|16
1705927200000|2024-01-22 12:40:00|5989|5985|5990|5985|5990|5985|5989|5985|74
1705927500000|2024-01-22 12:45:00||5984||5986||5986||5984|108
1705927800000|2024-01-22 12:50:00|||||||||7
1705928100000|2024-01-22 12:55:00|5993|5987|5992|5987|5993|5987|5992|5987|1235
1705928400000|2024-01-22 13:00:00|5994|5985|5985|5985|5994|5985|5985|5985|4376
1705928700000|2024-01-22 13:05:00|5989|5984|5989|5980|5989|5984|5983|5980|942
1705929000000|2024-01-22 13:10:00||5982||5982||5982||5982|533
1705929300000|2024-01-22 13:15:00||5983||5982||5983||5982|533
1705929600000|2024-01-22 13:20:00|5986|5983|5989|5985|5989|5985|5986|5982|269
1705929900000|2024-01-22 13:25:00|||||||||400
1705930200000|2024-01-22 13:30:00|5986|5982|5989|5982|5989|5982|5985|5982|967
1705930500000|2024-01-22 13:35:00|5988||5988||5989||5988||163
1705930800000|2024-01-22 13:40:00||5983||5982||5983||5982|189
1705931100000|2024-01-22 13:45:00|||||||||384
1705931400000|2024-01-22 13:50:00|||||||||194
1705931700000|2024-01-22 13:55:00|5987|5983|5989|5983|5989|5987|5987|5983|857
1705932000000|2024-01-22 14:00:00||5982||5985||5986||5982|192
1705932300000|2024-01-22 14:05:00||5986||5985||5988||5985|234
1705932600000|2024-01-22 14:10:00|||||||||166
1705932900000|2024-01-22 14:15:00||5986||5988||5988||5986|112
1705933200000|2024-01-22 14:20:00||5987||5987||5988||5986|1004
1705933500000|2024-01-22 14:25:00|5988|5986|5979|5969|5988|5986|5975|5968|9987
1705933800000|2024-01-22 14:30:00|5976|5972|5974|5972|5982|5978|5961|5960|402494
1705934100000|2024-01-22 14:35:00|5973|5971|5986|5985|5987|5986|5970|5969|94481
1705934400000|2024-01-22 14:40:00|5987|5986|5996|5995|5997|5996|5985|5984|72454
1705934700000|2024-01-22 14:45:00|5997|5996|5998|5997|5999|5998|5994|5993|77461
1705935000000|2024-01-22 14:50:00|5999|5998|6001|6000|6002|6001|5993|5992|133679
1705935300000|2024-01-22 14:55:00|6000|5999|5999|5998|6002|6001|5998|5997|134369
1705935600000|2024-01-22 15:00:00|6000|5999|5998|5997|6007|6006|5994|5993|267323
1705935900000|2024-01-22 15:05:00|5997|5996|5986|5985|5998|5997|5984|5983|146106
1705936200000|2024-01-22 15:10:00|5985|5984|5979|5978|5987|5986|5978|5977|105281
1705936500000|2024-01-22 15:15:00|5980|5979|5976|5975|5983|5982|5976|5975|97779
1705936800000|2024-01-22 15:20:00|5977|5976|5987|5986|5987|5986|5976|5975|95559
1705937100000|2024-01-22 15:25:00|5988|5987|5994|5993|5998|5997|5987|5986|77931
1705937400000|2024-01-22 15:30:00|5995|5994|5998|5997|6000|5999|5993|5992|94257
1705937700000|2024-01-22 15:35:00|5999|5998|5996|5995|5999|5998|5993|5992|58684
1705938000000|2024-01-22 15:40:00|5995|5994|5998|5997|5999|5998|5993|5992|71292
1705938300000|2024-01-22 15:45:00|5997|5996|5995|5994|5999|5998|5995|5994|81875
1705938600000|2024-01-22 15:50:00|5994|5993|5994|5993|5999|5998|5993|5992|49005
1705938900000|2024-01-22 15:55:00|5993|5992|5988|5987|5993|5992|5987|5986|102461
1705939200000|2024-01-22 16:00:00|5989|5988|5984|5983|5990|5989|5982|5981|126251
1705939500000|2024-01-22 16:05:00|5983|5982|5980|5979|5987|5986|5980|5979|46728
1705939800000|2024-01-22 16:10:00|5979|5978|5976|5975|5980|5979|5976|5975|44658
1705940100000|2024-01-22 16:15:00|5977|5976|5978|5977|5981|5980|5976|5975|69594
1705940400000|2024-01-22 16:20:00|5979|5978|5976|5975|5980|5979|5976|5975|55179
1705940700000|2024-01-22 16:25:00|5975|5976|5979|5978|5980|5979|5975|5976|76283
1705941000000|2024-01-22 16:30:00|5978|5977|5976|5975|5978|5977|5975|5974|84043
1705941300000|2024-01-22 16:35:00|5975|5974|5969|5968|5975|5974|5969|5968|97922
1705941600000|2024-01-22 16:40:00|5968|5967|5965|5964|5971|5970|5964|5963|95846
1705941900000|2024-01-22 16:45:00|5964|5963|5965|5964|5967|5966|5962|5961|135746
1705942200000|2024-01-22 16:50:00|5964|5963|5960|5959|5964|5963|5959|5958|70627
1705942500000|2024-01-22 16:55:00|5961|5960|5957|5956|5961|5960|5956|5955|64163
1705942800000|2024-01-22 17:00:00|5958|5957|5956|5955|5959|5958|5956|5955|113701
1705943100000|2024-01-22 17:05:00|5955|5954|5958|5957|5958|5957|5955|5954|68923
1705943400000|2024-01-22 17:10:00|5957|5956|5961|5960|5962|5961|5955|5954|69181
1705943700000|2024-01-22 17:15:00|5960|5959|5960|5959|5961|5960|5959|5958|39159
1705944000000|2024-01-22 17:20:00|5959|5958|5957|5956|5960|5959|5957|5956|41724
1705944300000|2024-01-22 17:25:00|5956|5955|5959|5958|5960|5959|5956|5955|51871
1705944600000|2024-01-22 17:30:00|5960|5959|5960|5959|5963|5962|5959|5958|59295
1705944900000|2024-01-22 17:35:00|5959|5958|5958|5957|5959|5958|5956|5955|46974
1705945200000|2024-01-22 17:40:00|5957|5956|5957|5956|5958|5957|5955|5954|54072
1705945500000|2024-01-22 17:45:00|5958|5957|5955|5954|5961|5960|5955|5954|96602
1705945800000|2024-01-22 17:50:00|5956|5955|5951|5950|5957|5956|5951|5950|76352
1705946100000|2024-01-22 17:55:00|5950|5949|5950|5949|5952|5951|5949|5948|126309
1705946400000|2024-01-22 18:00:00|5951|5950|5947|5946|5952|5951|5947|5946|66319
1705946700000|2024-01-22 18:05:00|5948|5947|5947|5946|5950|5949|5945|5944|131849
1705947000000|2024-01-22 18:10:00|5946|5945|5948|5947|5948|5947|5946|5945|48867
1705947300000|2024-01-22 18:15:00|5949|5948|5947|5946|5950|5949|5947|5946|44866
1705947600000|2024-01-22 18:20:00|5948|5947|5949|5948|5951|5950|5947|5946|43592
1705947900000|2024-01-22 18:25:00|5950|5949|5947|5946|5950|5949|5946|5945|49452
1705948200000|2024-01-22 18:30:00|5948|5947|5948|5947|5949|5948|5946|5945|36881
1705948500000|2024-01-22 18:35:00|5949|5948|5951|5950|5953|5952|5949|5948|47736
1705948800000|2024-01-22 18:40:00|5952|5951|5952|5951|5953|5952|5951|5950|54827
1705949100000|2024-01-22 18:45:00|5951|5950|5954|5953|5955|5954|5951|5950|34567
1705949400000|2024-01-22 18:50:00|5955|5954|5958|5957|5958|5957|5955|5954|71276
1705949700000|2024-01-22 18:55:00|5957|5956|5960|5959|5960|5959|5955|5954|47612
1705950000000|2024-01-22 19:00:00|5961|5960|5962|5961|5964|5963|5961|5960|49226
1705950300000|2024-01-22 19:05:00|5963|5962|5963|5962|5964|5963|5962|5962|30784
1705950600000|2024-01-22 19:10:00|5962|5961|5963|5962|5963|5962|5960|5959|54060
1705950900000|2024-01-22 19:15:00|5962|5961|5960|5959|5964|5963|5960|5959|38861
1705951200000|2024-01-22 19:20:00|5959|5958|5962|5961|5962|5961|5959|5958|33045
1705951500000|2024-01-22 19:25:00|5963|5962|5966|5965|5966|5965|5963|5962|38281
1705951800000|2024-01-22 19:30:00|5967|5966|5966|5965|5968|5967|5965|5964|58385
1705952100000|2024-01-22 19:35:00|5967|5966|5969|5968|5969|5968|5966|5965|38646
1705952400000|2024-01-22 19:40:00|5970|5969|5967|5966|5971|5970|5967|5966|42827
1705952700000|2024-01-22 19:45:00|5966|5965|5969|5968|5969|5968|5966|5965|53101
1705953000000|2024-01-22 19:50:00|5970|5969|5971|5970|5972|5971|5970|5969|48939
1705953300000|2024-01-22 19:55:00|5970|5969|5975|5974|5976|5975|5970|5969|36292
1705953600000|2024-01-22 20:00:00|5976|5975|5970|5969|5976|5975|5969|5968|63454
1705953900000|2024-01-22 20:05:00|5971|5970|5975|5974|5975|5974|5970|5969|55194
1705954200000|2024-01-22 20:10:00|5974|5973|5972|5971|5975|5974|5971|5970|91680
1705954500000|2024-01-22 20:15:00|5971|5972|5972|5971|5974|5973|5970|5969|85173
1705954800000|2024-01-22 20:20:00|5971|5970|5972|5971|5973|5972|5971|5970|76526
1705955100000|2024-01-22 20:25:00|5971|5970|5972|5971|5975|5974|5971|5970|82958
1705955400000|2024-01-22 20:30:00|5971|5970|5968|5967|5972|5971|5968|5967|91401
1705955700000|2024-01-22 20:35:00|5967|5966|5967|5966|5969|5968|5966|5965|124129
1705956000000|2024-01-22 20:40:00|5966|5965|5965|5964|5967|5966|5963|5962|122416
1705956300000|2024-01-22 20:45:00|5966|5965|5966|5965|5968|5967|5965|5964|231682
1705956600000|2024-01-22 20:50:00|5965|5964|5963|5962|5967|5966|5962|5961|366820
1705956900000|2024-01-22 20:55:00|5964|5963|5958|5957|5965|5964|5957|5956|710423
1705957200000|2024-01-22 21:00:00|5959|5958|5963|5961|5997|5961|5959|5925|438336
1705957500000|2024-01-22 21:05:00|5962|5958|5950|5948|5963|5959|5949|5947|25442
1705957800000|2024-01-22 21:10:00|||||||||203
1705958100000|2024-01-22 21:15:00|5961|5949|5956|5949|5961|5949|5954|5949|5536
1705958400000|2024-01-22 21:20:00|||||||||35
1705958700000|2024-01-22 21:25:00|||||||||132
1705959000000|2024-01-22 21:30:00|5961||5961||5961||5961||63
1705959300000|2024-01-22 21:35:00|5956|5950|5961|5950|5961|5950|5956|5950|19
1705959600000|2024-01-22 21:40:00|5956||5961||5961||5956||54
1705959900000|2024-01-22 21:45:00|||||||||91
1705960200000|2024-01-22 21:50:00|5959|5949|5959|5950|5959|5950|5959|5949|126508
1705960500000|2024-01-22 21:55:00|||||||||22
1705960800000|2024-01-22 22:00:00|||||||||186
1705961100000|2024-01-22 22:05:00|5961||5957||5961||5957||57
1705961400000|2024-01-22 22:10:00|5954|5951|5954|5950|5954|5951|5954|5950|132
1705961700000|2024-01-22 22:15:00|||||||||93
1705962000000|2024-01-22 22:20:00|||||||||33
1705962300000|2024-01-22 22:25:00|5957||5957||5957||5957||34
1705962600000|2024-01-22 22:30:00|5954||5957||5957||5954||40
1705962900000|2024-01-22 22:35:00|5953||5953||5953||5953||101
1705963200000|2024-01-22 22:40:00|5957||5957||5957||5957||51
1705963500000|2024-01-22 22:45:00|||||||||77
1705963800000|2024-01-22 22:50:00|5955||5955||5955||5955||142
1705964100000|2024-01-22 22:55:00|5957|5952|5957|5950|5957|5952|5954|5950|91
1705964400000|2024-01-22 23:00:00|||||||||17
1705964700000|2024-01-22 23:05:00|||||||||22
1705965000000|2024-01-22 23:10:00|||||||||11
1705965300000|2024-01-22 23:15:00|||||||||4
1705965600000|2024-01-22 23:20:00|5957||5957||5957||5957||0
1705966200000|2024-01-22 23:30:00|5999||5999||5999||5999||0
1705970700000|2024-01-23 00:45:00||5949||5949||5949||5949|0
1705971000000|2024-01-23 00:50:00|||||||||5
1705971300000|2024-01-23 00:55:00|||||||||61
1706000400000|2024-01-23 09:00:00|5976|5952|5964|5954|5976|5956|5964|5950|17
1706000700000|2024-01-23 09:05:00|5963|5953|5964|5952|5964|5954|5963|5951|10
1706001000000|2024-01-23 09:10:00||5953||5953||5954||5952|3
1706001300000|2024-01-23 09:15:00|5957|5952|5957|5952|5957|5952|5957|5952|87
1706001600000|2024-01-23 09:20:00|5963|5956|5964|5953|5964|5956|5963|5952|414
1706001900000|2024-01-23 09:25:00||5954||5953||5954||5952|6
1706002200000|2024-01-23 09:30:00||5954||5954||5954||5954|13
1706002500000|2024-01-23 09:35:00||5952||5953||5953||5952|15
1706002800000|2024-01-23 09:40:00||5952||5952||5952||5952|2
1706003100000|2024-01-23 09:45:00|5963||5964||5964||5963||0
1706003400000|2024-01-23 09:50:00||5953||5954||5954||5952|0
1706003700000|2024-01-23 09:55:00||5955||5953||5955||5953|29
1706004000000|2024-01-23 10:00:00||5954||5954||5954||5954|44
1706004300000|2024-01-23 10:05:00|5963|5952|5963|5952|5964|5953|5963|5952|13
1706004600000|2024-01-23 10:10:00|5964||5963||5964||5963||24
1706004900000|2024-01-23 10:15:00|5964||5964||5964||5962||24
1706005200000|2024-01-23 10:20:00|||||||||2
1706005500000|2024-01-23 10:25:00|5963||5964||5964||5963||44
1706006100000|2024-01-23 10:35:00|5963||5964||5964||5963||25
1706006400000|2024-01-23 10:40:00|||||||||1
1706006700000|2024-01-23 10:45:00|5963||5962||5964||5962||65
1706007000000|2024-01-23 10:50:00|5961||5963||5964||5961||181
1706007300000|2024-01-23 10:55:00|5964||5964||5964||5964||51
1706007600000|2024-01-23 11:00:00|||||||||1
1706007900000|2024-01-23 11:05:00|5963||5962||5963||5962||5
1706008200000|2024-01-23 11:10:00|5963||5962||5964||5962||2
1706008500000|2024-01-23 11:15:00|5961||5961||5961||5961||4
1706008800000|2024-01-23 11:20:00|5962||5963||5963||5962||39
1706009100000|2024-01-23 11:25:00|5962||5962||5963||5961||2
1706009400000|2024-01-23 11:30:00|5961||5961||5962||5961||2
1706009700000|2024-01-23 11:35:00|5962||5961||5962||5961||19
1706010000000|2024-01-23 11:40:00|5962||5961||5963||5960||8
1706010300000|2024-01-23 11:45:00|||||||||3
1706010600000|2024-01-23 11:50:00|5960||5961||5961||5960||4
1706010900000|2024-01-23 11:55:00|5963|5953|5967|5952|5975|5957|5963|5952|675
1706011200000|2024-01-23 12:00:00|5975|5953|5968|5953|5975|5953|5966|5952|29
1706011500000|2024-01-23 12:05:00|5965||5959||5970||5959||429
1706011800000|2024-01-23 12:10:00|5965||5966||5967||5958||103
1706012100000|2024-01-23 12:15:00|5969|5954|5966|5954|5969|5954|5958|5954|30
1706012400000|2024-01-23 12:20:00|5965||5958||5966||5958||41
1706012700000|2024-01-23 12:25:00|5962||5962||5962||5962||305
1706013000000|2024-01-23 12:30:00||5955||5956||5956||5955|14
1706013300000|2024-01-23 12:35:00|||||||||16
1706013600000|2024-01-23 12:40:00||5955||5955||5955||5955|35
1706013900000|2024-01-23 12:45:00|5959|5954|5962|5954|5962|5954|5959|5954|74
1706014200000|2024-01-23 12:50:00|||||||||21
1706014500000|2024-01-23 12:55:00|5960|5955|5960|5954|5960|5955|5960|5954|9
1706014800000|2024-01-23 13:00:00|||||||||1111
1706015100000|2024-01-23 13:05:00||5955||5955||5955||5955|110
1706015400000|2024-01-23 13:10:00||5957||5957||5957||5957|288
1706015700000|2024-01-23 13:15:00|||||||||69
1706016000000|2024-01-23 13:20:00|5962|5958|5961|5957|5962|5958|5961|5957|1078
1706016300000|2024-01-23 13:25:00|5962||5961||5962||5961||96
1706016600000|2024-01-23 13:30:00||5955||5956||5956||5955|616
1706016900000|2024-01-23 13:35:00|5958|5957|5959|5955|5959|5957|5958|5955|245
1706017200000|2024-01-23 13:40:00|5958|5956|5962|5956|5962|5956|5958|5956|523
1706017500000|2024-01-23 13:45:00|||||||||231
1706017800000|2024-01-23 13:50:00|5959|5958|5959|5955|5959|5958|5959|5955|429
1706018100000|2024-01-23 13:55:00||5956||5955||5956||5955|401
1706018400000|2024-01-23 14:00:00|5962|5956|5962|5955|5962|5957|5959|5955|723
1706018700000|2024-01-23 14:05:00|5961|5957|5962|5959|5962|5959|5961|5957|319
1706019000000|2024-01-23 14:10:00|5960|5957|5962|5957|5965|5961|5960|5957|1109
1706019300000|2024-01-23 14:15:00|5965|5959|5965|5962|5965|5962|5965|5959|371
1706019600000|2024-01-23 14:20:00|5966|5957|5962|5957|5966|5957|5962|5957|252
1706019900000|2024-01-23 14:25:00|5965|5955|5956|5952|5965|5955|5956|5952|1814
1706020200000|2024-01-23 14:30:00|5955|5953|5959|5958|5962|5961|5946|5945|276455
1706020500000|2024-01-23 14:35:00|5958|5957|5965|5964|5971|5970|5953|5952|139531
1706020800000|2024-01-23 14:40:00|5964|5963|5957|5956|5965|5963|5952|5951|90492
1706021100000|2024-01-23 14:45:00|5956|5955|5952|5951|5959|5958|5950|5949|85841
1706021400000|2024-01-23 14:50:00|5953|5952|5951|5950|5956|5955|5950|5949|94408
1706021700000|2024-01-23 14:55:00|5952|5951|5957|5956|5959|5958|5952|5951|93404
1706022000000|2024-01-23 15:00:00|5956|5955|5959|5958|5960|5959|5955|5954|90242
1706022300000|2024-01-23 15:05:00|5960|5959|5960|5959|5962|5961|5958|5957|101265
1706022600000|2024-01-23 15:10:00|5961|5960|5959|5958|5961|5960|5956|5955|61169
1706022900000|2024-01-23 15:15:00|5958|5957|5965|5964|5965|5964|5957|5956|78923
1706023200000|2024-01-23 15:20:00|5966|5965|5964|5963|5969|5968|5961|5960|109073
1706023500000|2024-01-23 15:25:00|5963|5962|5968|5967|5968|5967|5963|5962|66641
1706023800000|2024-01-23 15:30:00|5969|5968|5972|5971|5973|5972|5968|5967|196601
1706024100000|2024-01-23 15:35:00|5973|5972|5974|5973|5978|5977|5971|5970|131991
1706024400000|2024-01-23 15:40:00|5975|5974|5971|5970|5975|5974|5971|5970|80974
1706024700000|2024-01-23 15:45:00|5970|5969|5974|5973|5974|5973|5968|5967|89768
1706025000000|2024-01-23 15:50:00|5973|5972|5972|5971|5977|5976|5972|5971|68869
1706025300000|2024-01-23 15:55:00|5971|5970|5971|5970|5973|5972|5969|5968|81318
1706025600000|2024-01-23 16:00:00|5970|5969|5966|5965|5970|5969|5966|5965|67277
1706025900000|2024-01-23 16:05:00|5967|5966|5963|5962|5967|5966|5963|5962|65766
1706026200000|2024-01-23 16:10:00|5964|5963|5963|5962|5965|5964|5963|5962|71702
1706026500000|2024-01-23 16:15:00|5964|5963|5966|5965|5969|5968|5964|5963|51565
1706026800000|2024-01-23 16:20:00|5967|5966|5966|5965|5968|5967|5966|5965|37446
1706027100000|2024-01-23 16:25:00|5965|5964|5965|5964|5965|5964|5961|5960|68388
1706027400000|2024-01-23 16:30:00|5966|5965|5968|5967|5968|5967|5964|5963|50427
1706027700000|2024-01-23 16:35:00|5969|5968|5967|5966|5969|5968|5966|5965|70821
1706028000000|2024-01-23 16:40:00|5966|5965|5970|5969|5971|5970|5966|5965|106084
1706028300000|2024-01-23 16:45:00|5971|5970|5973|5972|5975|5974|5970|5969|103892
1706028600000|2024-01-23 16:50:00|5974|5973|5981|5980|5981|5980|5974|5973|126799
1706028900000|2024-01-23 16:55:00|5980|5979|5983|5982|5983|5982|5979|5978|53056
1706029200000|2024-01-23 17:00:00|5984|5983|5983|5982|5985|5984|5981|5980|65463
1706029500000|2024-01-23 17:05:00|5982|5981|5982|5981|5985|5984|5981|5980|64432
1706029800000|2024-01-23 17:10:00|5981|5980|5980|5979|5982|5981|5979|5978|51598
1706030100000|2024-01-23 17:15:00|5981|5980|5982|5981|5982|5981|5981|5980|68915
1706030400000|2024-01-23 17:20:00|5983|5982|5986|5985|5986|5985|5982|5981|44397
1706030700000|2024-01-23 17:25:00|5985|5984|5983|5982|5985|5985|5982|5981|55698
1706031000000|2024-01-23 17:30:00|5984|5983|5983|5982|5986|5985|5983|5982|56719
1706031300000|2024-01-23 17:35:00|5982|5981|5980|5979|5984|5983|5980|5979|57742
1706031600000|2024-01-23 17:40:00|5979|5978|5981|5980|5982|5981|5979|5978|34524
1706031900000|2024-01-23 17:45:00|5982|5981|5987|5986|5988|5987|5982|5981|59329
1706032200000|2024-01-23 17:50:00|5986|5985|5986|5985|5987|5986|5983|5982|67386
1706032500000|2024-01-23 17:55:00|5985|5984|5986|5985|5987|5986|5985|5984|33086
1706032800000|2024-01-23 18:00:00|5985|5984|5989|5988|5990|5989|5985|5984|26260
1706033100000|2024-01-23 18:05:00|5988|5987|5984|5983|5988|5988|5984|5983|42005
1706033400000|2024-01-23 18:10:00|5983|5982|5984|5983|5985|5984|5983|5982|27811
1706033700000|2024-01-23 18:15:00|5985|5984|5986|5985|5987|5986|5985|5984|85932
1706034000000|2024-01-23 18:20:00|5987|5986|5984|5983|5988|5987|5984|5983|260988
1706034300000|2024-01-23 18:25:00|5983|5982|5985|5984|5985|5984|5981|5980|110443
1706034600000|2024-01-23 18:30:00|5986|5985|5983|5982|5986|5985|5982|5981|90749
1706034900000|2024-01-23 18:35:00|5984|5983|5987|5986|5987|5986|5984|5983|59418
1706035200000|2024-01-23 18:40:00|5988|5987|5984|5983|5988|5987|5984|5983|80039
1706035500000|2024-01-23 18:45:00|5985|5984|5984|5983|5986|5985|5983|5982|63753
1706035800000|2024-01-23 18:50:00|5985|5984|5984|5983|5985|5984|5982|5981|43427
1706036100000|2024-01-23 18:55:00|5985|5984|5985|5984|5986|5985|5983|5982|35373
1706036400000|2024-01-23 19:00:00|5986|5985|5986|5985|5986|5985|5985|5984|72187
1706036700000|2024-01-23 19:05:00|5985|5984|5983|5982|5985|5984|5983|5982|52219
1706037000000|2024-01-23 19:10:00|5984|5983|5988|5987|5988|5987|5983|5982|111048
1706037300000|2024-01-23 19:15:00|5987|5986|5989|5988|5989|5988|5987|5986|28151
1706037600000|2024-01-23 19:20:00|5988|5987|5991|5990|5991|5990|5987|5986|74424
1706037900000|2024-01-23 19:25:00|5990|5989|5992|5991|5992|5991|5989|5988|69239
1706038200000|2024-01-23 19:30:00|5993|5992|5997|5996|5997|5996|5993|5992|75015
1706038500000|2024-01-23 19:35:00|5996|5995|5997|5996|5998|5997|5996|5995|72768
1706038800000|2024-01-23 19:40:00|5996|5995|5998|5997|5998|5997|5996|5995|84711
1706039100000|2024-01-23 19:45:00|5999|5998|5998|5997|6000|5999|5998|5997|146981
1706039400000|2024-01-23 19:50:00|5999|5998|5995|5994|5999|5998|5995|5994|92917
1706039700000|2024-01-23 19:55:00|5996|5995|5991|5990|5996|5995|5991|5990|93664
1706040000000|2024-01-23 20:00:00|5992|5991|5992|5991|5993|5992|5992|5991|35157
1706040300000|2024-01-23 20:05:00|5991|5990|5990|5989|5992|5991|5990|5989|72116
1706040600000|2024-01-23 20:10:00|5991|5990|5993|5992|5994|5993|5991|5990|67559
1706040900000|2024-01-23 20:15:00|5992|5991|5991|5990|5993|5992|5991|5990|346508
1706041200000|2024-01-23 20:20:00|5992|5991|5988|5987|5994|5993|5988|5987|115814
1706041500000|2024-01-23 20:25:00|5987|5986|5989|5988|5989|5988|5985|5984|84151
1706041800000|2024-01-23 20:30:00|5988|5987|5989|5988|5990|5989|5987|5986|172348
1706042100000|2024-01-23 20:35:00|5990|5989|5992|5991|5993|5992|5989|5989|119165
1706042400000|2024-01-23 20:40:00|5991|5990|5992|5991|5992|5991|5988|5987|168481
1706042700000|2024-01-23 20:45:00|5993|5992|5992|5991|5994|5993|5990|5989|241026
1706043000000|2024-01-23 20:50:00|5993|5992|5988|5987|5993|5992|5987|5986|345553
1706043300000|2024-01-23 20:55:00|5989|5988|5985|5984|5990|5989|5984|5983|850670
1706043600000|2024-01-23 21:00:00|5986|5983|5993|5984|6000|5987|5986|5965|79612
1706043900000|2024-01-23 21:05:00|||||||||24484
1706044200000|2024-01-23 21:10:00|||||||||2380
1706044500000|2024-01-23 21:15:00|||||||||81
1706044800000|2024-01-23 21:20:00|||||||||5115
1706045100000|2024-01-23 21:25:00||5986||5985||5986||5985|142
1706045400000|2024-01-23 21:30:00|5989|5984|5985|5984|5989|5984|5985|5984|1262
1706045700000|2024-01-23 21:35:00||5965||5981||5981||5965|53
1706046000000|2024-01-23 21:40:00|||||||||135
1706046300000|2024-01-23 21:45:00|5983|5983|5984|5983|5984|5983|5983|5983|160
1706046600000|2024-01-23 21:50:00|5985|5984|5992|5986|5996|5986|5985|5983|59303
1706046900000|2024-01-23 21:55:00|||||||||91
1706047200000|2024-01-23 22:00:00|||||||||167
1706047500000|2024-01-23 22:05:00|||||||||8
1706047800000|2024-01-23 22:10:00||5987||5987||5987||5987|39
1706048100000|2024-01-23 22:15:00|||||||||11
1706048400000|2024-01-23 22:20:00|5991|5986|5991|5986|5991|5986|5991|5986|44
1706048700000|2024-01-23 22:25:00|5992|5984|5988|5983|5992|5984|5988|5983|27
1706049000000|2024-01-23 22:30:00|5992||5988||5992||5985||216
1706049300000|2024-01-23 22:35:00|||||||||143
1706049600000|2024-01-23 22:40:00|||||||||373
1706049900000|2024-01-23 22:45:00|||||||||10
1706050200000|2024-01-23 22:50:00|||||||||33
1706050500000|2024-01-23 22:55:00|||||||||74
1706050800000|2024-01-23 23:00:00|||||||||29
1706051100000|2024-01-23 23:05:00|||||||||11
1706051400000|2024-01-23 23:10:00|||||||||89
1706051700000|2024-01-23 23:15:00|||||||||5
1706052000000|2024-01-23 23:20:00|||||||||11
1706052300000|2024-01-23 23:25:00||5985||5983||5986||5983|6
1706052600000|2024-01-23 23:30:00||5987||5983||5987||5983|878
1706052900000|2024-01-23 23:35:00|||||||||54
1706053200000|2024-01-23 23:40:00||5985||5985||5985||5985|4
1706053500000|2024-01-23 23:45:00|||||||||24
1706053800000|2024-01-23 23:50:00|||||||||18
1706054100000|2024-01-23 23:55:00|||||||||7
1706054400000|2024-01-24 00:00:00|||||||||179
1706054700000|2024-01-24 00:05:00|||||||||35
1706055000000|2024-01-24 00:10:00|||||||||4
1706055300000|2024-01-24 00:15:00|||||||||1003
1706055600000|2024-01-24 00:20:00||5965||5971||5971||5960|4204
1706055900000|2024-01-24 00:25:00|5986||5986||5986||5986||27
1706056200000|2024-01-24 00:30:00|||||||||8
1706056500000|2024-01-24 00:35:00|||||||||11
1706056800000|2024-01-24 00:40:00||5972||5972||5972||5972|52
1706057100000|2024-01-24 00:45:00|||||||||10
1706057400000|2024-01-24 00:50:00|||||||||120
1706057700000|2024-01-24 00:55:00|||||||||34
1706086800000|2024-01-24 09:00:00|6336|5653|5979|5971|6336|5985|5979|5653|699
1706087100000|2024-01-24 09:05:00|5980|5972|5980|5972|5980|5972|5980|5970|71
1706087400000|2024-01-24 09:10:00|5985|5971|5990|5979|5995|5979|5985|5971|152
1706087700000|2024-01-24 09:15:00|5993|5975|5991|5973|5993|5975|5991|5972|31
1706088000000|2024-01-24 09:20:00|5992|5974|5981|5973|5992|5975|5977|5972|7
1706088300000|2024-01-24 09:25:00|5976|5972|5988|5972|5993|5977|5976|5972|449
1706088600000|2024-01-24 09:30:00|5991|5973|5991|5974|5991|5975|5988|5971|116
1706088900000|2024-01-24 09:35:00|5990|5975|5991|5975|5992|5976|5990|5972|11
1706089200000|2024-01-24 09:40:00|5990|5974|5992|5975|5995|5976|5990|5973|48
1706089500000|2024-01-24 09:45:00|5987|5976|5990|5975|5995|5976|5985|5974|44
1706089800000|2024-01-24 09:50:00|5991|5976|5990|5975|5991|5976|5990|5974|3
1706090100000|2024-01-24 09:55:00|5991|5976|5990|5976|5991|5976|5990|5976|7
1706090400000|2024-01-24 10:00:00|5989|5975|5990|5976|5991|5976|5989|5975|7
1706090700000|2024-01-24 10:05:00|5989|5975|5989|5975|5990|5975|5989|5974|2
1706091000000|2024-01-24 10:10:00|5991|5976|5990|5974|5991|5977|5982|5974|233
1706091300000|2024-01-24 10:15:00||5975||5975||5977||5974|12
1706091600000|2024-01-24 10:20:00|5989|5976|5992|5974|5996|5983|5989|5974|330
1706091900000|2024-01-24 10:25:00|5991|5975|5991|5975|5994|5976|5991|5974|4
1706092200000|2024-01-24 10:30:00|5993|5976|5992|5975|5994|5977|5991|5974|5
1706092500000|2024-01-24 10:35:00|5991|5976|5992|5978|5995|5978|5990|5974|3
1706092800000|2024-01-24 10:40:00|5993|5975|5994|5978|5995|5978|5991|5974|4
1706093100000|2024-01-24 10:45:00|5995|5974|5995|5989|5995|5989|5995|5974|179
1706093400000|2024-01-24 10:50:00|5994|5975|5993|5975|5995|5975|5990|5974|865
1706093700000|2024-01-24 10:55:00|5994|5976|5995|5977|5995|5977|5992|5976|64
1706094000000|2024-01-24 11:00:00||5978||5980||5980||5972|13
1706094300000|2024-01-24 11:05:00|5994|5972|5995|5978|5995|5980|5994|5972|33
1706094600000|2024-01-24 11:10:00||5979||5979||5979||5979|10
1706094900000|2024-01-24 11:15:00||5974||5979||5979||5974|22
1706095200000|2024-01-24 11:20:00||5974||5977||5977||5974|2
1706095500000|2024-01-24 11:25:00||5978||5979||5979||5978|4
1706095800000|2024-01-24 11:30:00|5991|5980|5995|5982|5995|5982|5986|5974|143
1706096100000|2024-01-24 11:35:00||5972||5981||5981||5972|0
1706096400000|2024-01-24 11:40:00|||||||||2
1706096700000|2024-01-24 11:45:00||5979||5980||5982||5974|5
1706097000000|2024-01-24 11:50:00|5993|5976|5995|5980|5995|5985|5993|5976|78
1706097300000|2024-01-24 11:55:00|5993|5981|5993|5984|5993|5986|5992|5974|7
1706097600000|2024-01-24 12:00:00|5990|5981|5990|5985|5990|5985|5990|5980|54
1706097900000|2024-01-24 12:05:00|5989||5989||5990||5989||53
1706098200000|2024-01-24 12:10:00|5990|5982|5989|5981|5990|5982|5989|5980|42
1706098500000|2024-01-24 12:15:00|5990|5975|5989|5979|5990|5982|5988|5975|11
1706098800000|2024-01-24 12:20:00||5981||5981||5981||5978|7
1706099100000|2024-01-24 12:25:00|5988|5980|5989|5980|5989|5981|5988|5978|58
1706099400000|2024-01-24 12:30:00|5988|5979|5988|5979|5988|5980|5988|5979|13
1706099700000|2024-01-24 12:35:00||5980||5979||5981||5979|43
1706100000000|2024-01-24 12:40:00||5980||5977||5980||5977|81
1706100300000|2024-01-24 12:45:00||5978||5979||5981||5977|119
1706100600000|2024-01-24 12:50:00||5978||5980||5980||5978|3
1706100900000|2024-01-24 12:55:00||5981||5981||5981||5981|2
1706101200000|2024-01-24 13:00:00||5980||5980||5981||5980|694
1706101500000|2024-01-24 13:05:00||5981||5980||5981||5979|110
1706101800000|2024-01-24 13:10:00|5987|5981|5983|5980|5987|5981|5983|5979|223
1706102100000|2024-01-24 13:15:00||5982||5980||5982||5980|595
1706102400000|2024-01-24 13:20:00|5987|5978|5988|5978|5988|5980|5983|5978|239
1706102700000|2024-01-24 13:25:00||5979||5979||5979||5979|124
1706103000000|2024-01-24 13:30:00|5984|5978|5988|5976|5988|5985|5976|5972|1489
1706103300000|2024-01-24 13:35:00|5985|5975|5988|5972|5988|5975|5975|5972|772
1706103600000|2024-01-24 13:40:00||5973||5977||5978||5972|99
1706103900000|2024-01-24 13:45:00|5987|5972|5988|5980|5988|5980|5987|5972|115
1706104200000|2024-01-24 13:50:00|5985|5975|5976|5972|5985|5977|5976|5972|1524
1706104500000|2024-01-24 13:55:00|5973|5979|5988|5979|5988|5979|5973|5979|247
1706104800000|2024-01-24 14:00:00|5986|5983|5988|5979|5988|5983|5984|5979|2481
1706105100000|2024-01-24 14:05:00|5985|5980|5984|5979|5988|5980|5984|5979|737
1706105400000|2024-01-24 14:10:00|5982|5974|5984|5972|5984|5975|5979|5972|556
1706105700000|2024-01-24 14:15:00|5983|5973|5984|5980|5984|5980|5976|5973|922
1706106000000|2024-01-24 14:20:00|5982|5981|5985|5975|5985|5981|5980|5975|2764
1706106300000|2024-01-24 14:25:00|5988|5984|5989|5983|5989|5985|5988|5975|2562
1706106600000|2024-01-24 14:30:00|5988|5982|5976|5974|5988|5982|5966|5965|288145
1706106900000|2024-01-24 14:35:00|5977|5975|5971|5970|5977|5976|5966|5965|67133
1706107200000|2024-01-24 14:40:00|5970|5969|5970|5968|5973|5972|5961|5960|84416
1706107500000|2024-01-24 14:45:00|5969|5967|5963|5962|5970|5969|5963|5962|95289
1706107800000|2024-01-24 14:50:00|5962|5961|5966|5965|5967|5966|5960|5959|118872
1706108100000|2024-01-24 14:55:00|5965|5964|5965|5964|5967|5966|5961|5960|152197
1706108400000|2024-01-24 15:00:00|5964|5963|5962|5961|5965|5964|5960|5959|92367
1706108700000|2024-01-24 15:05:00|5963|5962|5958|5957|5965|5964|5958|5957|91064
1706109000000|2024-01-24 15:10:00|5957|5956|5953|5952|5959|5958|5951|5950|136556
1706109300000|2024-01-24 15:15:00|5954|5953|5948|5947|5954|5953|5947|5946|92877
1706109600000|2024-01-24 15:20:00|5947|5946|5947|5946|5947|5947|5941|5940|69746
1706109900000|2024-01-24 15:25:00|5946|5945|5942|5941|5950|5949|5942|5941|74021
1706110200000|2024-01-24 15:30:00|5943|5942|5949|5948|5949|5948|5943|5942|69695
1706110500000|2024-01-24 15:35:00|5948|5947|5948|5947|5950|5949|5946|5945|67942
1706110800000|2024-01-24 15:40:00|5949|5948|5951|5950|5954|5953|5948|5947|60876
1706111100000|2024-01-24 15:45:00|5952|5951|5954|5953|5957|5956|5951|5950|83223
1706111400000|2024-01-24 15:50:00|5953|5952|5951|5950|5953|5952|5948|5947|79862
1706111700000|2024-01-24 15:55:00|5950|5949|5954|5953|5955|5954|5950|5949|115316
1706112000000|2024-01-24 16:00:00|5953|5952|5959|5958|5959|5958|5953|5952|53653
1706112300000|2024-01-24 16:05:00|5960|5959|5961|5960|5964|5963|5959|5958|61942
1706112600000|2024-01-24 16:10:00|5960|5959|5968|5967|5968|5967|5960|5959|46409
1706112900000|2024-01-24 16:15:00|5967|5966|5958|5957|5969|5968|5958|5957|760728
1706113200000|2024-01-24 16:20:00|5959|5958|5962|5961|5964|5963|5959|5958|101175
1706113500000|2024-01-24 16:25:00|5960|5960|5959|5958|5962|5961|5959|5958|142205
1706113800000|2024-01-24 16:30:00|5958|5957|5957|5956|5964|5963|5957|5956|55894
1706114100000|2024-01-24 16:35:00|5958|5957|5952|5951|5958|5957|5952|5951|86940
1706114400000|2024-01-24 16:40:00|5951|5950|5947|5946|5952|5951|5947|5946|84584
1706114700000|2024-01-24 16:45:00|5948|5947|5949|5948|5951|5950|5948|5947|41840
1706115000000|2024-01-24 16:50:00|5948|5947|5945|5944|5952|5951|5945|5944|106246
1706115300000|2024-01-24 16:55:00|5944|5943|5949|5948|5950|5949|5943|5942|79201
1706115600000|2024-01-24 17:00:00|5948|5947|5946|5945|5950|5949|5945|5944|63409
1706115900000|2024-01-24 17:05:00|5945|5944|5943|5942|5945|5944|5942|5941|55819
1706116200000|2024-01-24 17:10:00|5942|5941|5939|5938|5943|5942|5936|5935|138904
1706116500000|2024-01-24 17:15:00|5938|5937|5937|5936|5939|5938|5936|5935|50083
1706116800000|2024-01-24 17:20:00|5936|5935|5936|5935|5936|5936|5934|5933|81482
1706117100000|2024-01-24 17:25:00|5937|5936|5941|5940|5942|5941|5936|5935|107215
1706117400000|2024-01-24 17:30:00|5942|5941|5933|5932|5942|5941|5933|5932|125767
1706117700000|2024-01-24 17:35:00|5934|5933|5937|5936|5938|5937|5934|5933|39855
1706118000000|2024-01-24 17:40:00|5936|5935|5938|5937|5939|5938|5935|5934|77297
1706118300000|2024-01-24 17:45:00|5939|5938|5940|5939|5940|5939|5937|5936|48091
1706118600000|2024-01-24 17:50:00|5941|5940|5942|5941|5942|5941|5939|5938|33332
1706118900000|2024-01-24 17:55:00|5943|5942|5943|5942|5944|5943|5942|5941|85536
1706119200000|2024-01-24 18:00:00|5944|5943|5942|5941|5944|5943|5938|5937|77270
1706119500000|2024-01-24 18:05:00|5943|5942|5944|5943|5945|5944|5942|5941|58509
1706119800000|2024-01-24 18:10:00|5943|5942|5938|5937|5943|5942|5938|5937|45521
1706120100000|2024-01-24 18:15:00|5937|5936|5939|5938|5941|5940|5936|5935|59348
1706120400000|2024-01-24 18:20:00|5938|5937|5934|5933|5938|5937|5934|5933|92871
1706120700000|2024-01-24 18:25:00|5935|5934|5935|5934|5937|5936|5934|5933|45282
1706121000000|2024-01-24 18:30:00|5934|5933|5931|5930|5934|5933|5931|5930|53711
1706121300000|2024-01-24 18:35:00|5932|5931|5931|5930|5933|5932|5931|5930|68204
1706121600000|2024-01-24 18:40:00|5930|5929|5931|5930|5933|5932|5929|5928|58744
1706121900000|2024-01-24 18:45:00|5930|5929|5929|5928|5931|5930|5929|5928|49259
1706122200000|2024-01-24 18:50:00|5928|5927|5930|5929|5931|5930|5928|5927|122633
1706122500000|2024-01-24 18:55:00|5929|5928|5930|5929|5931|5930|5929|5928|47668
1706122800000|2024-01-24 19:00:00|5929|5928|5928|5927|5929|5928|5928|5927|62397
1706123100000|2024-01-24 19:05:00|5927|5926|5927|5926|5928|5927|5927|5926|53277
1706123400000|2024-01-24 19:10:00|5928|5927|5926|5925|5930|5929|5926|5925|639829
1706123700000|2024-01-24 19:15:00|5927|5926|5919|5918|5927|5926|5919|5918|269207
1706124000000|2024-01-24 19:20:00|5918|5917|5917|5916|5918|5917|5914|5913|146950
1706124300000|2024-01-24 19:25:00|5916|5915|5925|5924|5925|5924|5916|5915|96449
1706124600000|2024-01-24 19:30:00|5926|5925|5923|5922|5928|5927|5923|5922|72978
1706124900000|2024-01-24 19:35:00|5922|5921|5917|5916|5922|5921|5917|5916|110093
1706125200000|2024-01-24 19:40:00|5918|5917|5918|5917|5920|5919|5917|5916|68423
1706125500000|2024-01-24 19:45:00|5919|5918|5917|5916|5919|5918|5915|5914|64644
1706125800000|2024-01-24 19:50:00|5916|5915|5915|5914|5918|5917|5914|5913|91748
1706126100000|2024-01-24 19:55:00|5914|5913|5913|5912|5914|5914|5911|5910|53774
1706126400000|2024-01-24 20:00:00|5912|5911|5917|5916|5917|5916|5911|5910|95713
1706126700000|2024-01-24 20:05:00|5916|5915|5917|5916|5918|5917|5915|5914|98603
1706127000000|2024-01-24 20:10:00|5916|5915|5912|5911|5917|5916|5910|5909|188605
1706127300000|2024-01-24 20:15:00|5911|5910|5913|5912|5916|5915|5910|5909|94023
1706127600000|2024-01-24 20:20:00|5914|5913|5916|5915|5916|5915|5914|5913|56131
1706127900000|2024-01-24 20:25:00|5917|5916|5918|5917|5918|5917|5915|5914|110022
1706128200000|2024-01-24 20:30:00|5919|5918|5919|5918|5923|5922|5918|5918|104605
1706128500000|2024-01-24 20:35:00|5918|5917|5915|5914|5920|5919|5914|5913|134327
1706128800000|2024-01-24 20:40:00|5914|5913|5915|5914|5916|5915|5913|5912|161067
1706129100000|2024-01-24 20:45:00|5914|5913|5905|5904|5914|5913|5905|5904|211829
1706129400000|2024-01-24 20:50:00|5904|5903|5897|5896|5904|5903|5895|5894|467709
1706129700000|2024-01-24 20:55:00|5898|5897|5893|5891|5899|5898|5890|5889|878102
1706130000000|2024-01-24 21:00:00|5892|5889|5895|5892|5908|5893|5891|5883|249112
1706130300000|2024-01-24 21:05:00|5893|5893|5893|5891|5893|5893|5892|5890|92659
1706130600000|2024-01-24 21:10:00|||||||||525
1706130900000|2024-01-24 21:15:00|||||||||216
1706131200000|2024-01-24 21:20:00||5892||5892||5892||5892|502
1706131500000|2024-01-24 21:25:00|||||||||337
1706131800000|2024-01-24 21:30:00|||||||||903
1706132100000|2024-01-24 21:35:00|5892|5891|5889|5886|5892|5891|5885|5880|2966
1706132400000|2024-01-24 21:40:00|||||||||585
1706132700000|2024-01-24 21:45:00||5887||5888||5888||5886|787
1706133000000|2024-01-24 21:50:00|||||||||185
1706133300000|2024-01-24 21:55:00|5891|5889|5905|5891|5905|5891|5891|5889|161471
1706133600000|2024-01-24 22:00:00|5896|5895|5896|5891|5896|5895|5896|5891|638
1706133900000|2024-01-24 22:05:00|||||||||79
1706134200000|2024-01-24 22:10:00|5894|5892|5900|5891|5900|5892|5894|5891|227
1706134500000|2024-01-24 22:15:00|5896||5896||5896||5896||575944
1706134800000|2024-01-24 22:20:00|||||||||140
1706135100000|2024-01-24 22:25:00|5905|5892|5905|5892|5905|5892|5905|5892|74
1706135400000|2024-01-24 22:30:00||5895||5892||5895||5892|256
1706135700000|2024-01-24 22:35:00||5896||5895||5896||5892|11
1706136000000|2024-01-24 22:40:00||5892||5892||5892||5892|24
1706136300000|2024-01-24 22:45:00|5899||5899||5899||5899||51
1706136600000|2024-01-24 22:50:00|||||||||82
1706136900000|2024-01-24 22:55:00||5894||5894||5894||5894|23
1706137200000|2024-01-24 23:00:00|5905|5892|5894|5892|5905|5892|5894|5892|370
1706137500000|2024-01-24 23:05:00|||||||||19
1706137800000|2024-01-24 23:10:00|||||||||7
1706138100000|2024-01-24 23:15:00|||||||||42
1706138400000|2024-01-24 23:20:00|||||||||61
1706138700000|2024-01-24 23:25:00|||||||||6
1706139000000|2024-01-24 23:30:00|||||||||1394
1706139300000|2024-01-24 23:35:00|||||||||109
1706139600000|2024-01-24 23:40:00|||||||||73
1706139900000|2024-01-24 23:45:00||5891||5891||5891||5891|231
1706140200000|2024-01-24 23:50:00||5892||5892||5892||5892|300
1706140500000|2024-01-24 23:55:00|||||||||221
1706140800000|2024-01-25 00:00:00|||||||||66
1706141100000|2024-01-25 00:05:00|5892|5891|5892|5891|5892|5891|5892|5891|413
1706141400000|2024-01-25 00:10:00|5894|5890|5890|5885|5899|5890|5890|5885|1267
1706141700000|2024-01-25 00:15:00|5899|5886|5899|5886|5899|5886|5899|5886|25
1706142000000|2024-01-25 00:20:00||5887||5887||5887||5887|244
1706142300000|2024-01-25 00:25:00||5888||5888||5888||5888|17
1706142600000|2024-01-25 00:30:00||5889||5890||5890||5889|61
1706142900000|2024-01-25 00:35:00||5889||5892||5892||5889|54
1706143200000|2024-01-25 00:40:00|||||||||17
1706143500000|2024-01-25 00:45:00|||||||||128
1706143800000|2024-01-25 00:50:00||5893||5893||5893||5893|59
1706144100000|2024-01-25 00:55:00||5894||5893||5894||5893|77
1706173200000|2024-01-25 09:00:00|5906|5883|5906|5893|5917|5893|5900|5883|180
1706173500000|2024-01-25 09:05:00|5908|5892|5906|5891|5908|5892|5897|5891|105
1706173800000|2024-01-25 09:10:00|5901|5892|5906|5891|5906|5892|5897|5891|82
1706174100000|2024-01-25 09:15:00|5908|5892|5905|5893|5917|5895|5903|5892|100
1706174400000|2024-01-25 09:20:00|||||||||17
1706174700000|2024-01-25 09:25:00|5904|5892|5903|5891|5906|5892|5903|5891|8
1706175000000|2024-01-25 09:30:00|5904|5894|5900|5894|5906|5897|5900|5894|66
1706175300000|2024-01-25 09:35:00|||||||||118
1706175600000|2024-01-25 09:40:00|||||||||52
1706175900000|2024-01-25 09:45:00|||||||||89
1706176200000|2024-01-25 09:50:00|||||||||30
1706176500000|2024-01-25 09:55:00|5899||5900||5900||5899||102
1706176800000|2024-01-25 10:00:00|||||||||1
1706177100000|2024-01-25 10:05:00|5899||5900||5900||5899||39
1706177400000|2024-01-25 10:10:00||5893||5893||5893||5893|2
1706177700000|2024-01-25 10:15:00||5892||5892||5892||5892|12
1706178000000|2024-01-25 10:20:00|5899|5891|5899|5895|5899|5895|5899|5891|18
1706178300000|2024-01-25 10:25:00|5900|5899|5900|5899|5900|5900|5900|5895|478
1706178600000|2024-01-25 10:30:00|5904||5905||5908||5904||124
1706178900000|2024-01-25 10:35:00|5908||5906||5908||5906||15
1706179200000|2024-01-25 10:40:00|||||||||6
1706179500000|2024-01-25 10:45:00|5905||5909||5917||5905||7
1706179800000|2024-01-25 10:50:00|5908||5907||5908||5907||12
1706180100000|2024-01-25 10:55:00|5908||5907||5908||5907||10
1706180400000|2024-01-25 11:00:00|5908||5906||5917||5906||27
1706180700000|2024-01-25 11:05:00|5905||5907||5917||5902||5
1706181000000|2024-01-25 11:10:00|5902||5905||5905||5902||2
1706181300000|2024-01-25 11:15:00|5906||5906||5906||5906||84
1706181600000|2024-01-25 11:20:00|5907|5902|5907|5902|5907|5902|5907|5902|123
1706181900000|2024-01-25 11:25:00|5906||5910||5917||5906||5
1706182200000|2024-01-25 11:30:00|5909||5909||5909||5905||325
1706182500000|2024-01-25 11:35:00|5907|5899|5908|5899|5917|5899|5907|5899|357
1706182800000|2024-01-25 11:40:00|5907||5909||5909||5907||22
1706183100000|2024-01-25 11:45:00|5910||5908||5910||5907||22
1706183400000|2024-01-25 11:50:00|5917|5901|5910|5899|5917|5901|5909|5899|67
1706183700000|2024-01-25 11:55:00|5908|5900|5909|5900|5917|5900|5908|5900|13
1706184000000|2024-01-25 12:00:00|5908|5899|5906|5899|5908|5900|5906|5899|93
1706184300000|2024-01-25 12:05:00|5905|5901|5905|5899|5905|5904|5904|5899|511
1706184600000|2024-01-25 12:10:00|||||||||31
1706184900000|2024-01-25 12:15:00||5904||5899||5904||5899|166
1706185200000|2024-01-25 12:20:00|||||||||7
1706185500000|2024-01-25 12:25:00|||||||||92
1706185800000|2024-01-25 12:30:00|5903||5905||5905||5902||446
1706186100000|2024-01-25 12:35:00|||||||||35
1706186400000|2024-01-25 12:40:00|5900||5900||5900||5900||60
1706186700000|2024-01-25 12:45:00|||||||||285
1706187000000|2024-01-25 12:50:00|5904|5895|5904|5895|5904|5898|5899|5895|929
1706187300000|2024-01-25 12:55:00|5903|5898|5900|5899|5904|5899|5900|5895|97
1706187600000|2024-01-25 13:00:00|5898|5895|5900|5895|5900|5895|5898|5895|887
1706187900000|2024-01-25 13:05:00||5893||5893||5893||5893|208
1706188200000|2024-01-25 13:10:00||5895||5895||5895||5895|124
1706188500000|2024-01-25 13:15:00|5904|5899|5904|5900|5904|5900|5904|5895|3017
1706188800000|2024-01-25 13:20:00|||||||||242
1706189100000|2024-01-25 13:25:00|5903|5902|5904|5900|5904|5902|5903|5900|567
1706189400000|2024-01-25 13:30:00|5903|5898|5904|5902|5904|5903|5903|5898|962
1706189700000|2024-01-25 13:35:00|5905|5901|5905|5901|5905|5902|5904|5901|1124
1706190000000|2024-01-25 13:40:00|5904|5902|5905|5902|5905|5902|5904|5902|421
1706190300000|2024-01-25 13:45:00|5904|5903|5905|5903|5905|5903|5904|5903|337
1706190600000|2024-01-25 13:50:00|5907|5905|5910|5905|5915|5905|5907|5905|581
1706190900000|2024-01-25 13:55:00|5915||5906||5915||5906||1588
1706191200000|2024-01-25 14:00:00|5912|5906|5913|5903|5915|5907|5909|5903|1226
1706191500000|2024-01-25 14:05:00|5907||5913||5915||5907||206
1706191800000|2024-01-25 14:10:00|5915|5909|5906|5903|5915|5909|5906|5903|746
1706192100000|2024-01-25 14:15:00|5911||5910||5912||5910||140
1706192400000|2024-01-25 14:20:00|5909|5904|5906|5904|5911|5904|5906|5903|1049
1706192700000|2024-01-25 14:25:00|5910|5903|5903|5895|5910|5904|5901|5895|1608
1706193000000|2024-01-25 14:30:00|5910|5896|5892|5891|5910|5907|5889|5888|380773
1706193300000|2024-01-25 14:35:00|5891|5890|5895|5894|5897|5896|5885|5884|80815
1706193600000|2024-01-25 14:40:00|5896|5895|5894|5893|5900|5899|5892|5891|78706
1706193900000|2024-01-25 14:45:00|5895|5894|5894|5893|5900|5900|5891|5890|79683
1706194200000|2024-01-25 14:50:00|5893|5892|5896|5895|5899|5898|5893|5892|67493
1706194500000|2024-01-25 14:55:00|5895|5894|5895|5894|5896|5895|5890|5889|88835
1706194800000|2024-01-25 15:00:00|5894|5893|5895|5894|5902|5901|5891|5890|126110
1706195100000|2024-01-25 15:05:00|5896|5895|5904|5903|5905|5904|5894|5893|74167
1706195400000|2024-01-25 15:10:00|5903|5902|5902|5901|5908|5907|5901|5900|53537
1706195700000|2024-01-25 15:15:00|5901|5900|5897|5896|5904|5903|5897|5896|70342
1706196000000|2024-01-25 15:20:00|5898|5897|5894|5893|5902|5901|5894|5893|76760
1706196300000|2024-01-25 15:25:00|5893|5892|5887|5886|5893|5892|5887|5886|67839
1706196600000|2024-01-25 15:30:00|5886|5885|5884|5883|5888|5887|5884|5883|69253
1706196900000|2024-01-25 15:35:00|5883|5882|5877|5876|5883|5882|5876|5875|217301
1706197200000|2024-01-25 15:40:00|5876|5875|5875|5874|5881|5880|5875|5874|73622
1706197500000|2024-01-25 15:45:00|5876|5875|5871|5870|5876|5875|5867|5866|91738
1706197800000|2024-01-25 15:50:00|5870|5869|5869|5868|5871|5870|5868|5867|69553
1706198100000|2024-01-25 15:55:00|5868|5867|5867|5866|5869|5868|5867|5866|48874
1706198400000|2024-01-25 16:00:00|5868|5867|5872|5871|5874|5873|5867|5867|99479
1706198700000|2024-01-25 16:05:00|5871|5870|5871|5870|5874|5873|5870|5869|77247
1706199000000|2024-01-25 16:10:00|5872|5871|5874|5873|5874|5873|5871|5870|82271
1706199300000|2024-01-25 16:15:00|5875|5874|5878|5877|5878|5877|5875|5874|47516
1706199600000|2024-01-25 16:20:00|5877|5876|5874|5873|5877|5876|5872|5871|315026
1706199900000|2024-01-25 16:25:00|5873|5872|5876|5875|5879|5878|5873|5872|73112
1706200200000|2024-01-25 16:30:00|5877|5876|5877|5876|5879|5878|5876|5875|48449
1706200500000|2024-01-25 16:35:00|5878|5877|5877|5876|5879|5878|5876|5875|48416
1706200800000|2024-01-25 16:40:00|5876|5875|5876|5875|5877|5876|5874|5873|48392
1706201100000|2024-01-25 16:45:00|5877|5876|5880|5879|5881|5880|5877|5876|33571
1706201400000|2024-01-25 16:50:00|5881|5880|5882|5881|5883|5882|5880|5879|43641
1706201700000|2024-01-25 16:55:00|5883|5882|5881|5880|5884|5883|5881|5880|59902
1706202000000|2024-01-25 17:00:00|5882|5881|5880|5879|5882|5881|5879|5878|33007
1706202300000|2024-01-25 17:05:00|5881|5880|5883|5882|5885|5884|5879|5878|57773
1706202600000|2024-01-25 17:10:00|5882|5881|5885|5884|5887|5886|5881|5880|67664
1706202900000|2024-01-25 17:15:00|5886|5885|5887|5886|5889|5888|5886|5885|76696
1706203200000|2024-01-25 17:20:00|5886|5885|5884|5883|5890|5889|5883|5882|99689
1706203500000|2024-01-25 17:25:00|5885|5884|5882|5881|5886|5885|5882|5881|122264
1706203800000|2024-01-25 17:30:00|5881|5880|5877|5876|5881|5880|5877|5876|96041
1706204100000|2024-01-25 17:35:00|5878|5877|5874|5873|5878|5877|5874|5873|77896
1706204400000|2024-01-25 17:40:00|5873|5872|5872|5871|5874|5873|5872|5871|71447
1706204700000|2024-01-25 17:45:00|5873|5872|5874|5873|5877|5876|5872|5872|54675
1706205000000|2024-01-25 17:50:00|5875|5874|5878|5877|5878|5877|5874|5874|75137
1706205300000|2024-01-25 17:55:00|5877|5876|5878|5877|5879|5878|5877|5876|73078
1706205600000|2024-01-25 18:00:00|5879|5878|5882|5881|5884|5883|5879|5878|147648
1706205900000|2024-01-25 18:05:00|5883|5882|5878|5877|5883|5882|5878|5877|54976
1706206200000|2024-01-25 18:10:00|5877|5876|5880|5879|5880|5879|5877|5876|48605
1706206500000|2024-01-25 18:15:00|5879|5878|5881|5880|5881|5880|5878|5877|38895
1706206800000|2024-01-25 18:20:00|5882|5881|5883|5882|5884|5883|5882|5881|37264
1706207100000|2024-01-25 18:25:00|5882|5881|5883|5882|5886|5885|5882|5881|84938
1706207400000|2024-01-25 18:30:00|5884|5883|5887|5886|5887|5886|5883|5883|52448
1706207700000|2024-01-25 18:35:00|5888|5887|5891|5890|5891|5890|5888|5887|55092
1706208000000|2024-01-25 18:40:00|5892|5891|5893|5892|5897|5896|5892|5891|76926
1706208300000|2024-01-25 18:45:00|5894|5893|5894|5893|5895|5894|5894|5893|34918
1706208600000|2024-01-25 18:50:00|5893|5892|5893|5892|5895|5894|5893|5892|45703
1706208900000|2024-01-25 18:55:00|5892|5891|5895|5894|5895|5894|5892|5891|65797
1706209200000|2024-01-25 19:00:00|5896|5895|5896|5895|5897|5896|5894|5893|74412
1706209500000|2024-01-25 19:05:00|5897|5896|5901|5900|5902|5901|5896|5895|86170
1706209800000|2024-01-25 19:10:00|5902|5901|5902|5901|5903|5902|5901|5900|58443
1706210100000|2024-01-25 19:15:00|5901|5900|5903|5902|5905|5904|5901|5900|64976
1706210400000|2024-01-25 19:20:00|5902|5901|5903|5902|5905|5904|5902|5901|79285
1706210700000|2024-01-25 19:25:00|5902|5901|5904|5903|5905|5904|5902|5901|50068
1706211000000|2024-01-25 19:30:00|5903|5902|5905|5904|5906|5905|5903|5902|76072
1706211300000|2024-01-25 19:35:00|5904|5903|5906|5905|5906|5905|5902|5901|41588
1706211600000|2024-01-25 19:40:00|5905|5904|5899|5898|5905|5904|5898|5897|65784
1706211900000|2024-01-25 19:45:00|5898|5897|5900|5899|5901|5900|5898|5897|45897
1706212200000|2024-01-25 19:50:00|5899|5898|5899|5898|5900|5899|5897|5896|69941
1706212500000|2024-01-25 19:55:00|5898|5897|5897|5896|5900|5899|5896|5895|45955
1706212800000|2024-01-25 20:00:00|5898|5897|5899|5898|5899|5898|5897|5896|91327
1706213100000|2024-01-25 20:05:00|5900|5899|5903|5902|5904|5903|5899|5899|332914
1706213400000|2024-01-25 20:10:00|5902|5901|5905|5904|5907|5906|5902|5901|95717
1706213700000|2024-01-25 20:15:00|5904|5903|5906|5905|5907|5906|5903|5902|88463
1706214000000|2024-01-25 20:20:00|5907|5906|5908|5907|5908|5907|5905|5904|97898
1706214300000|2024-01-25 20:25:00|5907|5906|5905|5904|5910|5909|5905|5904|110915
1706214600000|2024-01-25 20:30:00|5904|5903|5908|5907|5910|5909|5903|5902|150840
1706214900000|2024-01-25 20:35:00|5909|5908|5906|5905|5909|5908|5905|5904|119776
1706215200000|2024-01-25 20:40:00|5905|5904|5903|5902|5906|5905|5902|5901|117662
1706215500000|2024-01-25 20:45:00|5902|5901|5904|5903|5905|5904|5901|5900|292665
1706215800000|2024-01-25 20:50:00|5905|5904|5913|5912|5914|5913|5904|5903|345502
1706216100000|2024-01-25 20:55:00|5912|5911|5917|5916|5917|5916|5911|5910|973547
1706216400000|2024-01-25 21:00:00|5918|5914|5917|5916|5920|5916|5916|5890|54758
1706216700000|2024-01-25 21:05:00|||||||||16661
1706217000000|2024-01-25 21:10:00|||||||||575
1706217300000|2024-01-25 21:15:00|5920||5918||5920||5918||486
1706217600000|2024-01-25 21:20:00|||||||||9014
1706217900000|2024-01-25 21:25:00|||||||||208
1706218200000|2024-01-25 21:30:00|||||||||218
1706218500000|2024-01-25 21:35:00|5920|5928|5929|5916|5929|5928|5920|5916|6009
1706218800000|2024-01-25 21:40:00|5920|5918|5920|5919|5920|5919|5920|5918|37
1706219100000|2024-01-25 21:45:00|||||||||206
1706219400000|2024-01-25 21:50:00|5919|5918|5919|5918|5919|5918|5919|5918|356339
1706219700000|2024-01-25 21:55:00||5916||5916||5916||5916|735
1706220000000|2024-01-25 22:00:00|||||||||42
1706220300000|2024-01-25 22:05:00|||||||||60
1706220600000|2024-01-25 22:10:00||5918||5918||5918||5918|24
1706220900000|2024-01-25 22:15:00|||||||||350
1706221200000|2024-01-25 22:20:00|||||||||371
1706221500000|2024-01-25 22:25:00||5916||5916||5916||5916|35
1706221800000|2024-01-25 22:30:00|||||||||29
1706222100000|2024-01-25 22:35:00|||||||||12
1706222400000|2024-01-25 22:40:00|||||||||20
1706222700000|2024-01-25 22:45:00|||||||||87
1706223000000|2024-01-25 22:50:00|||||||||80
1706223300000|2024-01-25 22:55:00||5917||5917||5917||5917|70
1706223600000|2024-01-25 23:00:00|5920||5920||5920||5920||114
1706223900000|2024-01-25 23:05:00|5929||5929||5929||5929||710
1706224200000|2024-01-25 23:10:00|||||||||13
1706224500000|2024-01-25 23:15:00|||||||||78
1706224800000|2024-01-25 23:20:00|5923||5923||5923||5923||1020
1706225100000|2024-01-25 23:25:00||5920||5917||5920||5917|140
1706225400000|2024-01-25 23:30:00|||||||||32
1706225700000|2024-01-25 23:35:00|||||||||163
1706226000000|2024-01-25 23:40:00|||||||||52
1706226300000|2024-01-25 23:45:00|5929|5920|5925|5917|5929|5920|5925|5917|163
1706226600000|2024-01-25 23:50:00|5923|5920|5925|5917|5925|5920|5923|5917|141
1706226900000|2024-01-25 23:55:00|||||||||5
1706227200000|2024-01-26 00:00:00|||||||||25
1706227500000|2024-01-26 00:05:00|5923||5923||5923||5923||222
1706227800000|2024-01-26 00:10:00|5925||5923||5925||5923||54
1706228100000|2024-01-26 00:15:00|||||||||3
1706228400000|2024-01-26 00:20:00|5925||5922||5925||5922||310
1706228700000|2024-01-26 00:25:00|||||||||54
1706229000000|2024-01-26 00:30:00|||||||||143
1706229300000|2024-01-26 00:35:00|||||||||137
1706229600000|2024-01-26 00:40:00|||||||||348
1706229900000|2024-01-26 00:45:00|5921||5921||5921||5921||50
1706230200000|2024-01-26 00:50:00|||||||||79
1706230500000|2024-01-26 00:55:00|||||||||378
1706259600000|2024-01-26 09:00:00|6500|4390|5925|5917|6500|5920|5919|4390|383
1706259900000|2024-01-26 09:05:00||5921||5921||5921||5921|168
1706260200000|2024-01-26 09:10:00|5924||5925||5925||5924||1
1706260500000|2024-01-26 09:15:00|||||||||6
1706260800000|2024-01-26 09:20:00|5922||5925||5925||5922||323
1706261100000|2024-01-26 09:25:00|||||||||4
1706261400000|2024-01-26 09:30:00|||||||||11
1706261700000|2024-01-26 09:35:00|||||||||3
1706262000000|2024-01-26 09:40:00|||||||||100
1706262600000|2024-01-26 09:50:00|||||||||15
1706262900000|2024-01-26 09:55:00|||||||||54
1706263200000|2024-01-26 10:00:00|||||||||25
1706263500000|2024-01-26 10:05:00|||||||||60
1706264100000|2024-01-26 10:15:00|5929|5925|5938|5921|5942|5925|5929|5921|1025
1706264400000|2024-01-26 10:20:00|||||||||4
1706264700000|2024-01-26 10:25:00|5942|5922|5940|5921|5942|5922|5939|5921|5
1706265000000|2024-01-26 10:30:00|5939||5939||5939||5939||0
1706265300000|2024-01-26 10:35:00|||||||||6
1706265600000|2024-01-26 10:40:00||5922||5921||5922||5921|21
1706265900000|2024-01-26 10:45:00|5938|5930|5938|5930|5938|5930|5935|5930|78
1706266200000|2024-01-26 10:50:00|5940||5939||5940||5939||45
1706266500000|2024-01-26 10:55:00|5938||5939||5939||5937||765
1706266800000|2024-01-26 11:00:00|5940||5939||5940||5939||0
1706267100000|2024-01-26 11:05:00|5935|5926|5939|5923|5939|5926|5935|5921|224
1706267400000|2024-01-26 11:10:00|5940|5924|5939|5927|5940|5927|5939|5924|33
1706267700000|2024-01-26 11:15:00|||||||||50
1706268000000|2024-01-26 11:20:00|5930||5930||5930||5930||375
1706268300000|2024-01-26 11:25:00|||||||||2
1706268600000|2024-01-26 11:30:00|||||||||26
1706268900000|2024-01-26 11:35:00|||||||||1
1706269200000|2024-01-26 11:40:00|||||||||7
1706269500000|2024-01-26 11:45:00||5924||5924||5924||5924|120
1706269800000|2024-01-26 11:50:00||5922||5921||5922||5921|59
1706270100000|2024-01-26 11:55:00|5928||5927||5930||5922||707
1706270400000|2024-01-26 12:00:00|5926|5925|5926|5925|5926|5925|5926|5925|588
1706270700000|2024-01-26 12:05:00||5922||5921||5922||5921|10
1706271000000|2024-01-26 12:10:00|5925||5925||5925||5925||15
1706271300000|2024-01-26 12:15:00|5926||5926||5926||5925||48
1706271600000|2024-01-26 12:20:00|||||||||4
1706271900000|2024-01-26 12:25:00|||||||||10
1706272200000|2024-01-26 12:30:00|||||||||222
1706272500000|2024-01-26 12:35:00||5922||5923||5923||5921|7
1706272800000|2024-01-26 12:40:00|||||||||7
1706273100000|2024-01-26 12:45:00|||||||||105
1706273400000|2024-01-26 12:50:00||5922||5923||5923||5922|18
1706273700000|2024-01-26 12:55:00|||||||||35
1706274000000|2024-01-26 13:00:00|||||||||623
1706274300000|2024-01-26 13:05:00|||||||||164
1706274600000|2024-01-26 13:10:00|5925|5921|5925|5921|5925|5921|5925|5921|1131
1706274900000|2024-01-26 13:15:00||5922||5921||5922||5921|489
1706275200000|2024-01-26 13:20:00|5926|5923|5930|5921|5930|5926|5926|5921|918
1706275500000|2024-01-26 13:25:00|5926|5922|5930|5921|5930|5922|5926|5921|179
1706275800000|2024-01-26 13:30:00|5929|5924|5930|5921|5930|5924|5924|5921|413
1706276100000|2024-01-26 13:35:00|5929|5924|5930|5924|5930|5927|5929|5924|648
1706276400000|2024-01-26 13:40:00|||||||||456
1706276700000|2024-01-26 13:45:00|5935|5927|5940|5935|5940|5935|5935|5927|2204
1706277000000|2024-01-26 13:50:00|5939|5932|5940|5927|5940|5937|5938|5924|276
1706277300000|2024-01-26 13:55:00|5933|5929|5940|5924|5940|5936|5933|5924|721
1706277600000|2024-01-26 14:00:00|5938|5932|5938|5931|5938|5932|5937|5924|333
1706277900000|2024-01-26 14:05:00|5937|5927|5938|5924|5938|5927|5936|5924|591
1706278200000|2024-01-26 14:10:00|5933|5929|5939|5928|5939|5929|5933|5924|613
1706278500000|2024-01-26 14:15:00|5938|5925|5938|5932|5938|5932|5938|5924|241
1706278800000|2024-01-26 14:20:00|5937|5924|5932|5924|5939|5933|5932|5924|1024
1706279100000|2024-01-26 14:25:00|5931|5928|5923|5920|5941|5938|5923|5920|5296
1706279400000|2024-01-26 14:30:00|5932|5921|5929|5927|5940|5932|5919|5917|521715
1706279700000|2024-01-26 14:35:00|5928|5928|5921|5920|5932|5931|5921|5920|78591
1706280000000|2024-01-26 14:40:00|5922|5921|5934|5933|5936|5935|5921|5920|96451
1706280300000|2024-01-26 14:45:00|5933|5932|5929|5928|5937|5937|5928|5927|57003
1706280600000|2024-01-26 14:50:00|5930|5929|5932|5931|5936|5935|5929|5928|39005
1706280900000|2024-01-26 14:55:00|5931|5930|5929|5928|5935|5934|5929|5928|65533
1706281200000|2024-01-26 15:00:00|5930|5929|5935|5934|5935|5934|5925|5924|353703
1706281500000|2024-01-26 15:05:00|5936|5935|5931|5930|5937|5936|5927|5926|373502
1706281800000|2024-01-26 15:10:00|5932|5931|5928|5927|5932|5931|5928|5927|65209
1706282100000|2024-01-26 15:15:00|5927|5926|5926|5925|5932|5931|5926|5925|60312
1706282400000|2024-01-26 15:20:00|5925|5924|5925|5924|5928|5927|5925|5924|99433
1706282700000|2024-01-26 15:25:00|5926|5925|5922|5921|5929|5928|5922|5921|78611
1706283000000|2024-01-26 15:30:00|5921|5920|5921|5920|5923|5922|5921|5920|75830
1706283300000|2024-01-26 15:35:00|5920|5919|5913|5912|5922|5921|5913|5912|136951
1706283600000|2024-01-26 15:40:00|5914|5913|5916|5915|5917|5916|5913|5912|110215
1706283900000|2024-01-26 15:45:00|5915|5914|5921|5920|5924|5923|5914|5913|116523
1706284200000|2024-01-26 15:50:00|5920|5919|5921|5920|5925|5924|5920|5919|61470
1706284500000|2024-01-26 15:55:00|5920|5919|5922|5921|5924|5923|5919|5918|70385
1706284800000|2024-01-26 16:00:00|5923|5922|5927|5926|5928|5927|5923|5922|64672
1706285100000|2024-01-26 16:05:00|5926|5925|5930|5929|5932|5931|5926|5925|47946
1706285400000|2024-01-26 16:10:00|5929|5928|5934|5933|5934|5933|5929|5928|285862
1706285700000|2024-01-26 16:15:00|5935|5934|5935|5934|5937|5936|5934|5933|28019
1706286000000|2024-01-26 16:20:00|5934|5933|5933|5932|5935|5934|5932|5931|40976
1706286300000|2024-01-26 16:25:00|5934|5933|5936|5935|5936|5935|5930|5929|84226
1706286600000|2024-01-26 16:30:00|5937|5936|5938|5937|5939|5938|5935|5934|31357
1706286900000|2024-01-26 16:35:00|5939|5938|5939|5938|5942|5941|5938|5937|33192
1706287200000|2024-01-26 16:40:00|5940|5939|5939|5938|5941|5940|5938|5937|290512
1706287500000|2024-01-26 16:45:00|5940|5939|5939|5938|5942|5941|5938|5937|65090
1706287800000|2024-01-26 16:50:00|5940|5939|5943|5942|5943|5942|5940|5939|41595
1706288100000|2024-01-26 16:55:00|5942|5941|5944|5943|5945|5944|5942|5941|55204
1706288400000|2024-01-26 17:00:00|5945|5944|5945|5944|5946|5945|5945|5944|41760
1706288700000|2024-01-26 17:05:00|5944|5943|5943|5942|5946|5945|5942|5941|57261
1706289000000|2024-01-26 17:10:00|5942|5941|5943|5942|5944|5943|5941|5940|31942
1706289300000|2024-01-26 17:15:00|5944|5943|5948|5947|5948|5947|5943|5943|27727
1706289600000|2024-01-26 17:20:00|5949|5948|5946|5945|5949|5948|5946|5945|40883
1706289900000|2024-01-26 17:25:00|5947|5946|5948|5947|5949|5948|5947|5946|38994
1706290200000|2024-01-26 17:30:00|5947|5946|5947|5946|5948|5947|5945|5944|29131
1706290500000|2024-01-26 17:35:00|5946|5945|5944|5943|5946|5945|5942|5941|51361
1706290800000|2024-01-26 17:40:00|5943|5942|5940|5939|5944|5943|5940|5939|42442
1706291100000|2024-01-26 17:45:00|5941|5940|5935|5934|5941|5940|5934|5933|314867
1706291400000|2024-01-26 17:50:00|5936|5935|5935|5934|5938|5937|5933|5932|37684
1706291700000|2024-01-26 17:55:00|5934|5933|5933|5932|5935|5934|5933|5932|25373
1706292000000|2024-01-26 18:00:00|5932|5931|5930|5929|5933|5932|5929|5928|39764
1706292300000|2024-01-26 18:05:00|5929|5928|5930|5929|5930|5929|5928|5927|43616
1706292600000|2024-01-26 18:10:00|5931|5930|5930|5929|5932|5931|5930|5929|24849
1706292900000|2024-01-26 18:15:00|5929|5928|5930|5929|5931|5930|5929|5928|51674
1706293200000|2024-01-26 18:20:00|5929|5928|5927|5926|5930|5929|5927|5926|39043
1706293500000|2024-01-26 18:25:00|5928|5927|5926|5925|5929|5928|5926|5925|33889
1706293800000|2024-01-26 18:30:00|5927|5926|5929|5928|5929|5928|5926|5925|36823
1706294100000|2024-01-26 18:35:00|5928|5929|5927|5926|5928|5929|5926|5925|48506
1706294400000|2024-01-26 18:40:00|5926|5925|5925|5924|5926|5925|5923|5922|52102
1706294700000|2024-01-26 18:45:00|5926|5925|5927|5926|5928|5927|5924|5923|44774
1706295000000|2024-01-26 18:50:00|5928|5927|5926|5925|5929|5928|5926|5925|37346
1706295300000|2024-01-26 18:55:00|5927|5926|5928|5927|5929|5928|5927|5926|43828
1706295600000|2024-01-26 19:00:00|5927|5926|5928|5927|5930|5929|5927|5926|45379
1706295900000|2024-01-26 19:05:00|5927|5926|5928|5927|5929|5928|5927|5926|37531
1706296200000|2024-01-26 19:10:00|5929|5928|5930|5929|5930|5929|5928|5928|34617
1706296500000|2024-01-26 19:15:00|5931|5930|5931|5930|5933|5932|5930|5929|554502
1706296800000|2024-01-26 19:20:00|5930|5929|5933|5932|5934|5933|5930|5929|48729
1706297100000|2024-01-26 19:25:00|5932|5931|5934|5933|5935|5934|5932|5931|51432
1706297400000|2024-01-26 19:30:00|5933|5932|5932|5931|5933|5932|5932|5931|40553
1706297700000|2024-01-26 19:35:00|5933|5932|5935|5934|5935|5934|5932|5931|34704
1706298000000|2024-01-26 19:40:00|5936|5935|5935|5934|5937|5936|5934|5933|43729
1706298300000|2024-01-26 19:45:00|5936|5935|5936|5935|5937|5936|5935|5935|76261
1706298600000|2024-01-26 19:50:00|5937|5936|5938|5937|5939|5938|5936|5936|56033
1706298900000|2024-01-26 19:55:00|5937|5936|5940|5939|5940|5939|5937|5936|346775
1706299200000|2024-01-26 20:00:00|5941|5940|5943|5942|5944|5943|5940|5939|55134
1706299500000|2024-01-26 20:05:00|5942|5941|5939|5938|5943|5942|5939|5938|96121
1706299800000|2024-01-26 20:10:00|5938|5937|5939|5938|5940|5939|5937|5936|86451
1706300100000|2024-01-26 20:15:00|5940|5939|5940|5939|5941|5940|5939|5938|51929
1706300400000|2024-01-26 20:20:00|5939|5938|5937|5936|5939|5938|5936|5935|60061
1706300700000|2024-01-26 20:25:00|5938|5937|5938|5937|5939|5938|5937|5936|72798
1706301000000|2024-01-26 20:30:00|5939|5938|5939|5938|5941|5940|5938|5937|108232
1706301300000|2024-01-26 20:35:00|5938|5937|5940|5939|5941|5940|5938|5937|75403
1706301600000|2024-01-26 20:40:00|5939|5938|5938|5937|5940|5939|5938|5937|98013
1706301900000|2024-01-26 20:45:00|5937|5936|5934|5933|5938|5937|5932|5931|205416
1706302200000|2024-01-26 20:50:00|5933|5932|5937|5936|5937|5937|5933|5932|398163
1706302500000|2024-01-26 20:55:00|5938|5937|5937|5936|5941|5940|5935|5934|937858
1706302800000|2024-01-26 21:00:00|5938|5934|5940|5936|5945|5936|5938|5917|542825
1706303100000|2024-01-26 21:05:00|||||||||22621
1706303400000|2024-01-26 21:10:00|||||||||17
1706303700000|2024-01-26 21:15:00|||||||||71
1706304000000|2024-01-26 21:20:00|||||||||5783
1706304300000|2024-01-26 21:25:00|||||||||21
1706304600000|2024-01-26 21:30:00|5938|5934|5940|5934|5940|5934|5935|5934|332
1706304900000|2024-01-26 21:35:00|5937|5937|5936|5934|5937|5937|5936|5934|162
1706305200000|2024-01-26 21:40:00|||||||||11
1706305500000|2024-01-26 21:45:00|||||||||40
1706305800000|2024-01-26 21:50:00|||||||||116
1706306100000|2024-01-26 21:55:00|5935|5930|5931|5929|5935|5930|5931|5925|2187
1706518800000|2024-01-29 09:00:00|6500|4390|5940|5925|6500|5937|5934|4390|358
1706519100000|2024-01-29 09:05:00|5939||5940||5940||5939||15
1706519400000|2024-01-29 09:10:00|5937|5921|5937|5923|5937|5924|5937|5921|75
1706519700000|2024-01-29 09:15:00|5936|5925|5937|5920|5937|5925|5936|5920|164
1706520000000|2024-01-29 09:20:00||5927||5920||5927||5920|7
1706520300000|2024-01-29 09:25:00|||||||||28
1706520600000|2024-01-29 09:30:00|||||||||9
1706520900000|2024-01-29 09:35:00||5932||5921||5932||5920|68
1706521200000|2024-01-29 09:40:00|5934|5922|5937|5923|5937|5923|5934|5921|28
1706521500000|2024-01-29 09:45:00||5924||5920||5924||5920|0
1706521800000|2024-01-29 09:50:00|||||||||3
1706522100000|2024-01-29 09:55:00|5936|5921|5937|5921|5937|5922|5936|5920|36
1706522400000|2024-01-29 10:00:00|5940|5919|5940|5928|5940|5932|5940|5919|161
1706522700000|2024-01-29 10:05:00|5935|5920|5935|5920|5935|5926|5935|5920|1
1706523000000|2024-01-29 10:10:00|5937|5921|5937|5921|5937|5924|5937|5920|31
1706523300000|2024-01-29 10:15:00||5920||5926||5926||5920|3
1706523600000|2024-01-29 10:20:00|5936|5920|5937|5925|5937|5925|5936|5920|11
1706523900000|2024-01-29 10:25:00|||||||||5
1706524200000|2024-01-29 10:30:00|5935|5920|5935|5924|5935|5924|5935|5920|11
1706524500000|2024-01-29 10:35:00|5937|5922|5937|5923|5937|5924|5936|5922|31
1706524800000|2024-01-29 10:40:00|5935|5924|5938|5924|5938|5924|5935|5924|3
1706525100000|2024-01-29 10:45:00|5937||5937||5938||5935||41
1706525400000|2024-01-29 10:50:00|||||||||39
1706525700000|2024-01-29 10:55:00|5929|5927|5929|5924|5929|5927|5929|5924|281
1706526000000|2024-01-29 11:00:00|5933|5925|5933|5926|5933|5927|5933|5925|65
1706526300000|2024-01-29 11:05:00|5930|5922|5930|5926|5930|5926|5930|5922|108
1706526600000|2024-01-29 11:10:00|5933|5922|5933|5924|5933|5927|5933|5922|119
1706526900000|2024-01-29 11:15:00|5934|5922|5935|5929|5935|5929|5934|5922|98
1706527200000|2024-01-29 11:20:00|||||||||110
1706527500000|2024-01-29 11:25:00|5934||5935||5935||5934||7
1706527800000|2024-01-29 11:30:00|||||||||113
1706528100000|2024-01-29 11:35:00|||||||||100
1706528400000|2024-01-29 11:40:00|5933||5937||5937||5933||156
1706528700000|2024-01-29 11:45:00|||||||||29
1706529000000|2024-01-29 11:50:00|||||||||3
1706529300000|2024-01-29 11:55:00|||||||||2
1706529600000|2024-01-29 12:00:00|5940|5931|5940|5934|5940|5937|5940|5929|783
1706529900000|2024-01-29 12:05:00|||||||||13
1706530200000|2024-01-29 12:10:00|||||||||35
1706530500000|2024-01-29 12:15:00|||||||||20
1706530800000|2024-01-29 12:20:00||5935||5936||5936||5935|89
1706531100000|2024-01-29 12:25:00||5935||5936||5936||5935|105
1706531400000|2024-01-29 12:30:00|5939|5935|5939|5935|5940|5936|5939|5935|40
1706531700000|2024-01-29 12:35:00|5940|5936|5940|5935|5940|5936|5937|5935|594
1706532000000|2024-01-29 12:40:00||5936||5936||5936||5936|20
1706532300000|2024-01-29 12:45:00|5939|5935|5940|5935|5940|5936|5939|5935|120
1706532600000|2024-01-29 12:50:00|||||||||22
1706532900000|2024-01-29 12:55:00|||||||||30
1706533200000|2024-01-29 13:00:00|||||||||614
1706533500000|2024-01-29 13:05:00|||||||||1238
1706533800000|2024-01-29 13:10:00||5936||5935||5937||5935|255
1706534100000|2024-01-29 13:15:00|5937||5940||5940||5937||183
1706534400000|2024-01-29 13:20:00||5937||5935||5937||5935|104
1706534700000|2024-01-29 13:25:00|||||||||126
1706535000000|2024-01-29 13:30:00|5939||5940||5940||5939||85
1706535300000|2024-01-29 13:35:00|||||||||39
1706535600000|2024-01-29 13:40:00|||||||||56
1706535900000|2024-01-29 13:45:00|||||||||104
1706536200000|2024-01-29 13:50:00|||||||||27
1706536500000|2024-01-29 13:55:00||5936||5935||5936||5935|66
1706536800000|2024-01-29 14:00:00|||||||||61
1706537100000|2024-01-29 14:05:00|5939|5936|5940|5935|5940|5936|5939|5935|191
1706537400000|2024-01-29 14:10:00|5939|5934|5930|5927|5940|5934|5930|5927|1154
1706537700000|2024-01-29 14:15:00|5931|5928|5940|5928|5940|5929|5931|5927|471
1706538000000|2024-01-29 14:20:00|5931|5930|5932|5928|5940|5931|5930|5928|155
1706538300000|2024-01-29 14:25:00|5931|5927|5935|5927|5940|5929|5931|5927|217
1706538600000|2024-01-29 14:30:00|5934|5929|5928|5926|5935|5933|5917|5916|340216
1706538900000|2024-01-29 14:35:00|5927|5927|5921|5920|5930|5929|5918|5917|87247
1706539200000|2024-01-29 14:40:00|5922|5921|5931|5930|5932|5931|5922|5921|74800
1706539500000|2024-01-29 14:45:00|5930|5929|5933|5932|5933|5932|5927|5926|86101
1706539800000|2024-01-29 14:50:00|5932|5931|5935|5934|5935|5934|5932|5931|46802
1706540100000|2024-01-29 14:55:00|5936|5935|5938|5937|5939|5938|5935|5935|145057
1706540400000|2024-01-29 15:00:00|5939|5938|5943|5942|5944|5943|5938|5937|91578
1706540700000|2024-01-29 15:05:00|5942|5941|5950|5949|5951|5950|5941|5940|116474
1706541000000|2024-01-29 15:10:00|5949|5948|5950|5949|5953|5952|5949|5948|82504
1706541300000|2024-01-29 15:15:00|5949|5948|5950|5949|5950|5949|5948|5947|87662
1706541600000|2024-01-29 15:20:00|5951|5950|5944|5943|5952|5951|5943|5942|102803
1706541900000|2024-01-29 15:25:00|5943|5942|5942|5941|5944|5943|5941|5940|58845
1706542200000|2024-01-29 15:30:00|5941|5940|5936|5935|5942|5941|5936|5935|61528
1706542500000|2024-01-29 15:35:00|5935|5934|5935|5934|5938|5937|5934|5933|43700
1706542800000|2024-01-29 15:40:00|5934|5933|5936|5935|5937|5936|5934|5933|959235
1706543100000|2024-01-29 15:45:00|5935|5934|5931|5930|5935|5934|5928|5927|64421
1706543400000|2024-01-29 15:50:00|5930|5929|5930|5929|5932|5931|5929|5928|29081
1706543700000|2024-01-29 15:55:00|5929|5928|5929|5928|5930|5929|5928|5927|90620
1706544000000|2024-01-29 16:00:00|5928|5927|5926|5925|5929|5928|5925|5924|38802
1706544300000|2024-01-29 16:05:00|5927|5926|5931|5930|5932|5931|5927|5926|40246
1706544600000|2024-01-29 16:10:00|5932|5931|5930|5929|5932|5931|5930|5929|88057
1706544900000|2024-01-29 16:15:00|5929|5928|5930|5929|5931|5930|5929|5928|54599
1706545200000|2024-01-29 16:20:00|5931|5930|5935|5934|5935|5934|5930|5929|65771
1706545500000|2024-01-29 16:25:00|5936|5935|5938|5937|5938|5937|5934|5933|69133
1706545800000|2024-01-29 16:30:00|5937|5936|5939|5938|5940|5939|5937|5936|45432
1706546100000|2024-01-29 16:35:00|5938|5937|5941|5940|5941|5940|5938|5937|1330413
1706546400000|2024-01-29 16:40:00|5940|5939|5946|5945|5946|5945|5939|5938|56668
1706546700000|2024-01-29 16:45:00|5947|5946|5947|5946|5947|5946|5942|5941|1168890
1706547000000|2024-01-29 16:50:00|5948|5947|5951|5950|5952|5951|5948|5947|45826
1706547300000|2024-01-29 16:55:00|5952|5951|5952|5951|5954|5953|5950|5949|131457
1706547600000|2024-01-29 17:00:00|5951|5950|5952|5951|5953|5952|5950|5949|41267
1706547900000|2024-01-29 17:05:00|5951|5950|5950|5949|5951|5950|5948|5947|49531
1706548200000|2024-01-29 17:10:00|5949|5948|5949|5948|5949|5948|5948|5947|38766
1706548500000|2024-01-29 17:15:00|5948|5947|5952|5951|5952|5951|5948|5947|48491
1706548800000|2024-01-29 17:20:00|5951|5950|5950|5949|5952|5951|5948|5947|83759
1706549100000|2024-01-29 17:25:00|5951|5950|5949|5948|5952|5951|5949|5948|65986
1706549400000|2024-01-29 17:30:00|5950|5949|5949|5948|5950|5949|5949|5948|49144
1706549700000|2024-01-29 17:35:00|5950|5949|5952|5951|5952|5951|5949|5948|65624
1706550000000|2024-01-29 17:40:00|5953|5952|5952|5951|5954|5953|5952|5951|40553
1706550300000|2024-01-29 17:45:00|5951|5950|5950|5949|5952|5951|5948|5948|81193
1706550600000|2024-01-29 17:50:00|5951|5950|5952|5951|5953|5952|5950|5950|45068
1706550900000|2024-01-29 17:55:00|5953|5952|5954|5953|5954|5953|5952|5951|72192
1706551200000|2024-01-29 18:00:00|5955|5954|5954|5953|5956|5955|5952|5951|60915
1706551500000|2024-01-29 18:05:00|5955|5954|5955|5954|5956|5955|5954|5953|58262
1706551800000|2024-01-29 18:10:00|5956|5955|5955|5954|5956|5955|5955|5954|52005
1706552100000|2024-01-29 18:15:00|5956|5955|5959|5958|5959|5958|5955|5954|62945
1706552400000|2024-01-29 18:20:00|5960|5959|5963|5962|5964|5963|5960|5959|60713
1706552700000|2024-01-29 18:25:00|5964|5963|5969|5968|5969|5968|5964|5963|129156
1706553000000|2024-01-29 18:30:00|5968|5967|5968|5967|5970|5969|5968|5967|74408
1706553300000|2024-01-29 18:35:00|5969|5968|5969|5968|5969|5968|5968|5967|36981
1706553600000|2024-01-29 18:40:00|5968|5967|5972|5971|5972|5971|5968|5967|71701
1706553900000|2024-01-29 18:45:00|5971|5970|5971|5970|5973|5972|5971|5970|67188
1706554200000|2024-01-29 18:50:00|5970|5969|5965|5964|5970|5969|5965|5964|44548
1706554500000|2024-01-29 18:55:00|5966|5965|5964|5963|5966|5965|5964|5963|46145
1706554800000|2024-01-29 19:00:00|5963|5962|5963|5962|5963|5962|5962|5961|40595
1706555100000|2024-01-29 19:05:00|5964|5963|5960|5959|5964|5963|5960|5959|55241
1706555400000|2024-01-29 19:10:00|5961|5960|5960|5959|5963|5962|5960|5959|36776
1706555700000|2024-01-29 19:15:00|5961|5960|5958|5957|5961|5960|5958|5957|32854
1706556000000|2024-01-29 19:20:00|5959|5958|5960|5959|5961|5960|5959|5958|38172
1706556300000|2024-01-29 19:25:00|5961|5960|5959|5958|5961|5960|5959|5958|43640
1706556600000|2024-01-29 19:30:00|5960|5959|5961|5960|5963|5962|5959|5958|52623
1706556900000|2024-01-29 19:35:00|5960|5959|5959|5958|5961|5960|5959|5958|56002
1706557200000|2024-01-29 19:40:00|5958|5957|5959|5958|5960|5959|5957|5956|67329
1706557500000|2024-01-29 19:45:00|5958|5957|5958|5957|5958|5957|5955|5954|67679
1706557800000|2024-01-29 19:50:00|5959|5958|5957|5956|5959|5958|5957|5956|51644
1706558100000|2024-01-29 19:55:00|5958|5957|5958|5957|5960|5959|5957|5956|59557
1706558400000|2024-01-29 20:00:00|5959|5958|5965|5964|5965|5964|5959|5958|74176
1706558700000|2024-01-29 20:05:00|5966|5965|5968|5967|5971|5970|5966|5965|63331
1706559000000|2024-01-29 20:10:00|5969|5968|5967|5966|5970|5969|5966|5965|121829
1706559300000|2024-01-29 20:15:00|5966|5965|5972|5971|5972|5971|5966|5965|66694
1706559600000|2024-01-29 20:20:00|5973|5972|5976|5975|5977|5976|5973|5972|100605
1706559900000|2024-01-29 20:25:00|5977|5976|5977|5976|5979|5978|5975|5974|177246
1706560200000|2024-01-29 20:30:00|5976|5975|5973|5972|5976|5976|5973|5972|111069
1706560500000|2024-01-29 20:35:00|5974|5973|5975|5974|5975|5974|5972|5971|97483
1706560800000|2024-01-29 20:40:00|5974|5973|5970|5969|5976|5975|5970|5969|144470
1706561100000|2024-01-29 20:45:00|5969|5968|5968|5967|5970|5969|5967|5966|131470
1706561400000|2024-01-29 20:50:00|5969|5968|5967|5966|5969|5968|5966|5965|242483
1706561700000|2024-01-29 20:55:00|5968|5967|5975|5974|5976|5975|5968|5967|504107
1706562000000|2024-01-29 21:00:00|5976|5973|5974|5971|5980|5973|5973|5969|577820
1706562300000|2024-01-29 21:05:00|||||||||29585
1706562600000|2024-01-29 21:10:00||5970||5970||5970||5970|8061
1706562900000|2024-01-29 21:15:00|||||||||32
1706563200000|2024-01-29 21:20:00|||||||||17785
1706563500000|2024-01-29 21:25:00|||||||||74
1706563800000|2024-01-29 21:30:00|||||||||28
1706564100000|2024-01-29 21:35:00|||||||||286
1706564400000|2024-01-29 21:40:00|||||||||113
1706564700000|2024-01-29 21:45:00|5977|5971|5977|5974|5977|5974|5977|5971|1953
1706565000000|2024-01-29 21:50:00||5973||5973||5973||5973|43
1706565300000|2024-01-29 21:55:00|5976|5971|5973|5970|5977|5971|5973|5970|571
1706565600000|2024-01-29 22:00:00|||||||||123
1706565900000|2024-01-29 22:05:00|||||||||28
1706566200000|2024-01-29 22:10:00|5972||5972||5972||5972||117
1706566500000|2024-01-29 22:15:00|||||||||23
1706566800000|2024-01-29 22:20:00||5958||5958||5958||5958|136
1706567100000|2024-01-29 22:25:00|5973|5961|5973|5961|5973|5961|5973|5961|30
1706567400000|2024-01-29 22:30:00||5967||5961||5967||5961|218
1706567700000|2024-01-29 22:35:00|||||||||33
1706568000000|2024-01-29 22:40:00|||||||||32
1706568300000|2024-01-29 22:45:00|5971|5967|5973|5961|5973|5967|5971|5961|216
1706568600000|2024-01-29 22:50:00|||||||||50
1706568900000|2024-01-29 22:55:00||5962||5962||5962||5962|35
1706569200000|2024-01-29 23:00:00|||||||||50
1706569500000|2024-01-29 23:05:00|||||||||4
1706569800000|2024-01-29 23:10:00|||||||||204
1706570100000|2024-01-29 23:15:00|||||||||39
1706570400000|2024-01-29 23:20:00|||||||||9
1706570700000|2024-01-29 23:25:00|||||||||1
1706571000000|2024-01-29 23:30:00|||||||||102
1706571300000|2024-01-29 23:35:00|5971|5963|5971|5968|5971|5968|5971|5963|52
1706571600000|2024-01-29 23:40:00|||||||||12
1706571900000|2024-01-29 23:45:00|5973||5980||5980||5973||260
1706572200000|2024-01-29 23:50:00|||||||||1236
1706572500000|2024-01-29 23:55:00|||||||||17
1706572800000|2024-01-30 00:00:00|5975|5963|5975|5963|5975|5963|5969|5963|631
1706573100000|2024-01-30 00:05:00|5973||5973||5973||5973||106
1706573400000|2024-01-30 00:10:00|||||||||21
1706573700000|2024-01-30 00:15:00|||||||||28
1706574000000|2024-01-30 00:20:00|||||||||32
1706574300000|2024-01-30 00:25:00||5964||5964||5964||5964|4
1706574600000|2024-01-30 00:30:00|||||||||11
1706574900000|2024-01-30 00:35:00|||||||||50
1706575200000|2024-01-30 00:40:00|||||||||110
1706575500000|2024-01-30 00:45:00||5963||5965||5965||5963|5
1706575800000|2024-01-30 00:50:00|5974||5975||5975||5974||58
1706576100000|2024-01-30 00:55:00|5974||5975||5975||5974||57
1706605200000|2024-01-30 09:00:00|6500|4390|5973|5959|6500|5962|5973|4390|92
1706605500000|2024-01-30 09:05:00||5960||5962||5962||5950|4
1706605800000|2024-01-30 09:10:00||5950||5960||5961||5950|14
1706606100000|2024-01-30 09:15:00|5969|5950|5973|5958|5973|5958|5969|5949|80
1706606400000|2024-01-30 09:20:00|5972|5949|5972|5960|5972|5961|5972|5949|7
1706606700000|2024-01-30 09:25:00|5973|5961|5973|5959|5973|5961|5973|5950|145
1706607000000|2024-01-30 09:30:00||5960||5962||5962||5954|67
1706607300000|2024-01-30 09:35:00||5954||5962||5962||5954|4
1706607600000|2024-01-30 09:40:00|5972||5972||5972||5972||14
1706607900000|2024-01-30 09:45:00|5973|5954|5973|5961|5973|5961|5973|5954|32
1706608200000|2024-01-30 09:50:00||5962||5962||5962||5962|13
1706608500000|2024-01-30 09:55:00||5963||5961||5964||5954|34
1706608800000|2024-01-30 10:00:00|5972|5962|5973|5962|5973|5963|5972|5954|1
1706609100000|2024-01-30 10:05:00||5963||5961||5963||5951|5
1706609400000|2024-01-30 10:10:00||5951||5965||5966||5951|15
1706609700000|2024-01-30 10:15:00||5954||5963||5966||5951|20
1706610000000|2024-01-30 10:20:00||5964||5964||5965||5964|17
1706610300000|2024-01-30 10:25:00|5972|5965|5973|5965|5973|5965|5972|5965|7
1706610600000|2024-01-30 10:30:00||5966||5967||5967||5966|6
1706610900000|2024-01-30 10:35:00|5971|5965|5973|5965|5973|5967|5970|5965|116
1706611200000|2024-01-30 10:40:00|5972|5966|5973|5962|5973|5967|5972|5951|12
1706611500000|2024-01-30 10:45:00||5966||5960||5966||5951|82
1706611800000|2024-01-30 10:50:00||5961||5962||5968||5951|35
1706612100000|2024-01-30 10:55:00||5963||5963||5963||5951|45
1706612400000|2024-01-30 11:00:00|5972|5951|5973|5963|5973|5963|5972|5951|40
1706612700000|2024-01-30 11:05:00|5974|5951|5974|5960|5974|5967|5974|5951|199
1706613000000|2024-01-30 11:10:00|5975|5951|5979|5955|5979|5970|5975|5951|132
1706613300000|2024-01-30 11:15:00|5978|5951|5978|5956|5978|5964|5972|5951|32
1706613600000|2024-01-30 11:20:00|5972|5951|5979|5958|5979|5965|5972|5951|54
1706613900000|2024-01-30 11:25:00|5980|5951|5980|5960|5980|5960|5980|5951|11
1706614200000|2024-01-30 11:30:00|5978|5955|5977|5967|5978|5972|5976|5951|6
1706614500000|2024-01-30 11:35:00|5979|5966|5979|5970|5979|5972|5979|5966|62
1706614800000|2024-01-30 11:40:00|5980||5979||5980||5979||22
1706615100000|2024-01-30 11:45:00|5977|5954|5977|5969|5977|5970|5977|5954|24
1706615400000|2024-01-30 11:50:00|5978|5954|5978|5969|5979|5969|5978|5954|65
1706615700000|2024-01-30 11:55:00||5962||5968||5969||5955|28
1706616000000|2024-01-30 12:00:00|5979|5961|5979|5968|5979|5970|5977|5959|52
1706616300000|2024-01-30 12:05:00|5978|5969|5978|5969|5979|5969|5978|5954|13
1706616600000|2024-01-30 12:10:00|5975|5962|5975|5960|5975|5968|5972|5951|89
1706616900000|2024-01-30 12:15:00||5951||5958||5961||5951|6
1706617200000|2024-01-30 12:20:00||5960||5970||5970||5951|79
1706617500000|2024-01-30 12:25:00||5971||5970||5971||5970|155
1706617800000|2024-01-30 12:30:00|||||||||33
1706618100000|2024-01-30 12:35:00|5973|5966|5975|5964|5975|5966|5972|5951|893
1706618400000|2024-01-30 12:40:00|5970|5951|5974|5958|5975|5961|5968|5951|181
1706618700000|2024-01-30 12:45:00|5975|5959|5975|5958|5975|5963|5965|5955|35
1706619000000|2024-01-30 12:50:00|5974|5957|5966|5957|5975|5959|5966|5954|65
1706619300000|2024-01-30 12:55:00|5965|5954|5966|5956|5966|5958|5965|5954|253
1706619600000|2024-01-30 13:00:00|5972|5951|5973|5951|5973|5955|5972|5951|1233
1706619900000|2024-01-30 13:05:00|5972|5952|5973|5956|5973|5961|5972|5951|40
1706620200000|2024-01-30 13:10:00|5972|5961|5974|5956|5975|5962|5970|5956|150
1706620500000|2024-01-30 13:15:00|5975|5957|5971|5957|5975|5961|5971|5956|89
1706620800000|2024-01-30 13:20:00||5956||5960||5961||5956|69
1706621100000|2024-01-30 13:25:00||5961||5956||5961||5956|90
1706621400000|2024-01-30 13:30:00|||||||||59
1706621700000|2024-01-30 13:35:00|5970|5963|5967|5963|5971|5963|5966|5963|100
1706622000000|2024-01-30 13:40:00|5971|5965|5971|5964|5971|5965|5967|5963|105
1706622300000|2024-01-30 13:45:00||5963||5963||5965||5963|251
1706622600000|2024-01-30 13:50:00||5964||5963||5964||5963|327
1706622900000|2024-01-30 13:55:00|5969||5971||5971||5966||320
1706623200000|2024-01-30 14:00:00|||||||||48
1706623500000|2024-01-30 14:05:00|5967||5971||5971||5967||208
1706623800000|2024-01-30 14:10:00|5969||5969||5969||5969||39
1706624100000|2024-01-30 14:15:00|5967|5965|5971|5963|5971|5965|5967|5963|794
1706624400000|2024-01-30 14:20:00|5974|5964|5975|5970|5975|5973|5974|5963|1389
1706624700000|2024-01-30 14:25:00|5974|5963|5989|5975|5990|5988|5974|5963|2852
1706625000000|2024-01-30 14:30:00|5990|5974|5963|5961|5990|5980|5946|5945|415836
1706625300000|2024-01-30 14:35:00|5962|5960|5950|5949|5962|5961|5948|5947|98673
1706625600000|2024-01-30 14:40:00|5949|5948|5951|5950|5954|5953|5945|5944|149162
1706625900000|2024-01-30 14:45:00|5950|5951|5956|5955|5958|5957|5948|5947|122086
1706626200000|2024-01-30 14:50:00|5957|5956|5963|5962|5963|5962|5956|5955|72081
1706626500000|2024-01-30 14:55:00|5964|5963|5963|5962|5967|5966|5963|5962|92473
1706626800000|2024-01-30 15:00:00|5962|5961|5961|5960|5965|5964|5960|5959|91588
1706627100000|2024-01-30 15:05:00|5962|5961|5960|5959|5962|5961|5957|5956|79042
1706627400000|2024-01-30 15:10:00|5959|5958|5962|5961|5963|5962|5959|5958|64105
1706627700000|2024-01-30 15:15:00|5961|5960|5961|5960|5962|5961|5961|5960|39415
1706628000000|2024-01-30 15:20:00|5962|5961|5964|5963|5965|5964|5961|5960|71710
1706628300000|2024-01-30 15:25:00|5965|5964|5966|5965|5967|5966|5964|5963|42191
1706628600000|2024-01-30 15:30:00|5965|5964|5966|5965|5967|5966|5965|5964|62177
1706628900000|2024-01-30 15:35:00|5967|5966|5967|5966|5970|5969|5967|5966|169084
1706629200000|2024-01-30 15:40:00|5968|5967|5968|5967|5968|5967|5966|5965|72009
1706629500000|2024-01-30 15:45:00|5969|5968|5973|5972|5973|5972|5969|5968|55645
1706629800000|2024-01-30 15:50:00|5972|5971|5975|5974|5975|5974|5972|5971|86669
1706630100000|2024-01-30 15:55:00|5974|5973|5967|5966|5974|5974|5967|5966|88831
1706630400000|2024-01-30 16:00:00|5966|5965|5964|5963|5968|5967|5964|5963|62886
1706630700000|2024-01-30 16:05:00|5965|5964|5963|5962|5966|5965|5963|5962|74625
1706631000000|2024-01-30 16:10:00|5964|5963|5961|5960|5965|5964|5961|5960|103598
1706631300000|2024-01-30 16:15:00|5962|5961|5962|5961|5963|5962|5961|5960|50669
1706631600000|2024-01-30 16:20:00|5961|5960|5962|5961|5964|5963|5961|5960|63285
1706631900000|2024-01-30 16:25:00|5963|5962|5962|5961|5965|5964|5961|5960|65465
1706632200000|2024-01-30 16:30:00|5963|5962|5960|5959|5963|5962|5959|5958|241973
1706632500000|2024-01-30 16:35:00|5961|5960|5965|5964|5965|5964|5960|5959|79977
1706632800000|2024-01-30 16:40:00|5966|5965|5977|5976|5978|5977|5965|5965|197166
1706633100000|2024-01-30 16:45:00|5976|5975|5971|5970|5977|5976|5970|5969|149686
1706633400000|2024-01-30 16:50:00|5970|5969|5967|5966|5971|5970|5967|5966|276643
1706633700000|2024-01-30 16:55:00|5968|5967|5966|5965|5969|5968|5966|5965|250318
1706634000000|2024-01-30 17:00:00|5967|5966|5965|5964|5969|5968|5965|5964|73988
1706634300000|2024-01-30 17:05:00|5964|5963|5963|5962|5965|5964|5963|5962|56641
1706634600000|2024-01-30 17:10:00|5964|5963|5961|5960|5964|5963|5960|5959|112889
1706634900000|2024-01-30 17:15:00|5960|5959|5957|5956|5960|5959|5957|5956|96832
1706635200000|2024-01-30 17:20:00|5958|5957|5961|5960|5961|5960|5958|5957|115883
1706635500000|2024-01-30 17:25:00|5960|5959|5966|5965|5967|5966|5960|5959|661677
1706635800000|2024-01-30 17:30:00|5967|5966|5972|5971|5973|5972|5965|5964|239295
1706636100000|2024-01-30 17:35:00|5971|5970|5970|5969|5972|5971|5967|5966|367009
1706636400000|2024-01-30 17:40:00|5971|5970|5969|5969|5972|5971|5969|5969|352145
1706636700000|2024-01-30 17:45:00|5968|5968|5979|5978|5980|5979|5968|5967|277912
1706637000000|2024-01-30 17:50:00|5978|5977|5979|5978|5980|5979|5976|5975|62250
1706637300000|2024-01-30 17:55:00|5980|5979|5981|5980|5982|5981|5979|5978|108207
1706637600000|2024-01-30 18:00:00|5980|5979|5982|5981|5983|5982|5978|5977|44587
1706637900000|2024-01-30 18:05:00|5983|5982|5980|5979|5983|5982|5979|5978|482283
1706638200000|2024-01-30 18:10:00|5981|5980|5979|5978|5983|5982|5977|5976|128716
1706638500000|2024-01-30 18:15:00|5980|5979|5979|5978|5981|5980|5978|5977|87043
1706638800000|2024-01-30 18:20:00|5978|5977|5980|5979|5981|5980|5978|5977|52699
1706639100000|2024-01-30 18:25:00|5981|5980|5979|5978|5983|5982|5978|5977|77131
1706639400000|2024-01-30 18:30:00|5978|5977|5981|5980|5981|5980|5978|5977|86362
1706639700000|2024-01-30 18:35:00|5982|5981|5983|5982|5983|5982|5981|5980|69183
1706640000000|2024-01-30 18:40:00|5984|5983|5987|5986|5988|5987|5984|5983|60786
1706640300000|2024-01-30 18:45:00|5988|5987|5988|5987|5990|5989|5987|5986|52932
1706640600000|2024-01-30 18:50:00|5989|5988|5992|5991|5993|5992|5988|5987|167838
1706640900000|2024-01-30 18:55:00|5993|5992|5995|5994|5995|5994|5993|5992|53783
1706641200000|2024-01-30 19:00:00|5996|5995|5999|5998|5999|5998|5995|5994|133756
1706641500000|2024-01-30 19:05:00|6000|5999|5999|5998|6000|5999|5998|5997|80993
1706641800000|2024-01-30 19:10:00|6000|5999|5998|5997|6002|6001|5997|5996|414689
1706642100000|2024-01-30 19:15:00|5999|5998|5999|5998|5999|5998|5999|5998|36944
1706642400000|2024-01-30 19:20:00|5998|5997|5999|5998|6000|5999|5998|5997|49364
1706642700000|2024-01-30 19:25:00|6000|5999|5999|5998|6001|6000|5999|5998|97399
1706643000000|2024-01-30 19:30:00|6000|5999|6000|5999|6000|6000|5999|5998|86049
1706643300000|2024-01-30 19:35:00|5999|5998|5998|5997|6000|5999|5998|5997|64929
1706643600000|2024-01-30 19:40:00|5997|5996|5996|5995|5998|5997|5995|5994|131962
1706643900000|2024-01-30 19:45:00|5995|5994|5998|5997|5998|5997|5995|5994|106997
1706644200000|2024-01-30 19:50:00|5997|5996|5998|5997|5999|5998|5996|5995|243594
1706644500000|2024-01-30 19:55:00|5997|5996|5996|5995|5997|5996|5994|5993|215816
1706644800000|2024-01-30 20:00:00|5995|5994|5990|5989|5996|5995|5990|5989|81089
1706645100000|2024-01-30 20:05:00|5991|5990|5989|5988|5992|5991|5989|5988|80106
1706645400000|2024-01-30 20:10:00|5990|5989|5995|5994|5995|5994|5989|5988|602135
1706645700000|2024-01-30 20:15:00|5994|5993|5988|5987|5995|5994|5987|5986|257570
1706646000000|2024-01-30 20:20:00|5987|5986|5986|5985|5987|5986|5980|5979|263130
1706646300000|2024-01-30 20:25:00|5987|5986|5990|5989|5990|5989|5986|5986|490822
1706646600000|2024-01-30 20:30:00|5991|5990|5991|5990|5991|5990|5987|5986|133942
1706646900000|2024-01-30 20:35:00|5990|5989|5989|5988|5990|5990|5987|5986|80567
1706647200000|2024-01-30 20:40:00|5988|5987|5986|5985|5988|5987|5984|5983|94286
1706647500000|2024-01-30 20:45:00|5985|5984|5985|5984|5986|5985|5983|5982|199950
1706647800000|2024-01-30 20:50:00|5986|5985|5986|5985|5990|5989|5984|5983|507458
1706648100000|2024-01-30 20:55:00|5985|5984|5990|5989|5994|5993|5983|5982|845220
1706648400000|2024-01-30 21:00:00|5991|5988|5991|5981|5999|5988|5991|5966|126362
1706648700000|2024-01-30 21:05:00||5983||5981||5983||5981|4818298
1706649000000|2024-01-30 21:10:00|5990|5982|5991|5983|5991|5983|5990|5982|2705
1706649300000|2024-01-30 21:15:00|5990||5989||5990||5989||303
1706649600000|2024-01-30 21:20:00|||||||||5071
1706649900000|2024-01-30 21:25:00|5987||5989||5989||5987||238
1706650200000|2024-01-30 21:30:00|||||||||104
1706650500000|2024-01-30 21:35:00|5988|5986|5989|5983|5989|5986|5988|5983|587
1706650800000|2024-01-30 21:40:00|5984|5985|5989|5986|5989|5986|5984|5985|674
1706651100000|2024-01-30 21:45:00||5987||5987||5987||5987|131
1706651400000|2024-01-30 21:50:00|||||||||21
1706651700000|2024-01-30 21:55:00|||||||||80
1706652000000|2024-01-30 22:00:00|||||||||94
1706652300000|2024-01-30 22:05:00|5990|5989|5991|5990|5991|5990|5989|5989|1835
1706652600000|2024-01-30 22:10:00|5999|5991|6000|5994|6000|5999|5999|5990|2263
1706652900000|2024-01-30 22:15:00|5999|5995|5998|5995|5999|5995|5997|5994|50666
1706653200000|2024-01-30 22:20:00|5997|5997|6000|5991|6000|5997|5994|5978|1947
1706653500000|2024-01-30 22:25:00|5995|5978|5995|5978|5995|5978|5995|5978|171
1706653800000|2024-01-30 22:30:00|5992|5980|5990|5986|5992|5987|5985|5976|654
1706654100000|2024-01-30 22:35:00|||||||||43
1706654400000|2024-01-30 22:40:00|5989|5978|5990|5978|5990|5980|5989|5978|33
1706654700000|2024-01-30 22:45:00||5966||5966||5966||5966|93
1706655000000|2024-01-30 22:50:00||5978||5966||5978||5966|32
1706655300000|2024-01-30 22:55:00||5975||5978||5978||5966|3
1706655600000|2024-01-30 23:00:00|5992|5966|5995|5967|5995|5993|5992|5966|620
1706655900000|2024-01-30 23:05:00||5966||5978||5978||5966|83
1706656200000|2024-01-30 23:10:00|||||||||56
1706656500000|2024-01-30 23:15:00||5981||5990||5990||5981|97
1706656800000|2024-01-30 23:20:00|||||||||139
1706657100000|2024-01-30 23:25:00|6000|5981|6000|5982|6000|5995|6000|5981|1790
1706657400000|2024-01-30 23:30:00|5985||6000||6000||5985||1144
1706657700000|2024-01-30 23:35:00|||||||||18
1706658000000|2024-01-30 23:40:00|||||||||12
1706658300000|2024-01-30 23:45:00|5999|5983|5999|5983|5999|5983|5999|5983|20
1706658600000|2024-01-30 23:50:00|5998||5998||5998||5998||21
1706658900000|2024-01-30 23:55:00|5995||5988||5995||5986||70
1706659200000|2024-01-31 00:00:00|5990|5984|5990|5985|5990|5985|5990|5984|276
1706659500000|2024-01-31 00:05:00|5986|5986|5990|5986|5990|5986|5986|5986|316
1706659800000|2024-01-31 00:10:00|5992|5991|5994|5986|5994|5991|5992|5986|499
1706660100000|2024-01-31 00:15:00|5995||5995||5995||5995||37
1706660400000|2024-01-31 00:20:00|5994||5993||5994||5993||17
1706660700000|2024-01-31 00:25:00|5994|5995|5998|5986|5998|5995|5994|5986|645
1706661000000|2024-01-31 00:30:00|||||||||120
1706661300000|2024-01-31 00:35:00|||||||||24
1706661600000|2024-01-31 00:40:00|5997||5993||5997||5993||1
1706661900000|2024-01-31 00:45:00|||||||||84
1706662200000|2024-01-31 00:50:00||5985||5985||5985||5985|92
1706662500000|2024-01-31 00:55:00|||||||||5
1706691600000|2024-01-31 09:00:00|6000|5980|6000|5984|6000|5988|5990|5974|224
1706691900000|2024-01-31 09:05:00|5999|5982|6000|5990|6000|5990|5999|5982|50
1706692200000|2024-01-31 09:10:00|5999|5987|5999|5987|5999|5988|5995|5983|82
1706692500000|2024-01-31 09:15:00|5998|5984|5999|5985|5999|5988|5998|5982|79
1706692800000|2024-01-31 09:20:00|5994|5983|5994|5988|5999|5988|5994|5983|76
1706693100000|2024-01-31 09:25:00|5999||5996||5999||5996||4
1706693400000|2024-01-31 09:30:00|5995|5985|5994|5984|5995|5986|5994|5984|7
1706693700000|2024-01-31 09:35:00|5993|5991|5993|5984|5999|5991|5993|5984|70
1706694000000|2024-01-31 09:40:00|5995|5990|5999|5990|5999|5990|5995|5990|108
1706694300000|2024-01-31 09:45:00||5991||5990||5991||5990|23
1706694600000|2024-01-31 09:50:00|||||||||24
1706694900000|2024-01-31 09:55:00|5998||5997||5999||5997||30
1706695200000|2024-01-31 10:00:00|5995|5991|5995|5990|5995|5991|5995|5990|15
1706695500000|2024-01-31 10:05:00|5997|5997|5998|5997|5999|5997|5997|5997|179
1706695800000|2024-01-31 10:10:00|5999||5999||5999||5998||146
1706696100000|2024-01-31 10:15:00|||||||||114
1706696400000|2024-01-31 10:20:00|||||||||86
1706696700000|2024-01-31 10:25:00|||||||||3
1706697000000|2024-01-31 10:30:00|||||||||33
1706697300000|2024-01-31 10:35:00|||||||||38
1706697900000|2024-01-31 10:45:00|||||||||208
1706698200000|2024-01-31 10:50:00|5998|5991|5998|5990|5998|5991|5998|5990|2082
1706698500000|2024-01-31 10:55:00|5997|5986|5999|5985|5999|5986|5994|5981|980
1706698800000|2024-01-31 11:00:00||5981||5985||5985||5981|51
1706699100000|2024-01-31 11:05:00||5986||5986||5986||5986|11
1706699400000|2024-01-31 11:10:00||5987||5990||5990||5987|1
1706699700000|2024-01-31 11:15:00|5994||5999||5999||5994||168
1706700000000|2024-01-31 11:20:00||5992||5990||5992||5990|233
1706700300000|2024-01-31 11:25:00|6000|6000|6007|6002|6010|6003|6000|5990|2126
1706700600000|2024-01-31 11:30:00|6004|5996|6007|6002|6007|6002|6004|5996|209
1706700900000|2024-01-31 11:35:00|||||||||7
1706701200000|2024-01-31 11:40:00|6006||6006||6006||6006||69
1706701500000|2024-01-31 11:45:00|||||||||11
1706701800000|2024-01-31 11:50:00|||||||||92
1706702100000|2024-01-31 11:55:00|6005|5997|6005|6001|6008|6002|6002|5997|716
1706702400000|2024-01-31 12:00:00|6007|6002|6005|6002|6007|6002|6005|6002|371
1706702700000|2024-01-31 12:05:00|6004|5998|6005|6002|6005|6002|6004|5982|694
1706703000000|2024-01-31 12:10:00|6004|5997|6005|6002|6005|6002|6003|5997|717
1706703300000|2024-01-31 12:15:00|||||||||19
1706703600000|2024-01-31 12:20:00||6000||6002||6002||6000|76
1706703900000|2024-01-31 12:25:00|6004|5996|6005|6002|6005|6002|6004|5996|119
1706704200000|2024-01-31 12:30:00|6004||6004||6005||6004||31
1706704500000|2024-01-31 12:35:00|6005|5997|6005|5997|6005|6002|6004|5997|1388
1706704800000|2024-01-31 12:40:00|6004|5984|6000|5991|6004|5996|5999|5982|248
1706705100000|2024-01-31 12:45:00||5990||5990||5993||5990|40
1706705400000|2024-01-31 12:50:00|||||||||34
1706705700000|2024-01-31 12:55:00|5999||5996||6000||5996||364
1706706000000|2024-01-31 13:00:00|5995||5995||5995||5995||1735
1706706300000|2024-01-31 13:05:00|5996|5991|5996|5990|5996|5995|5996|5990|602
1706706600000|2024-01-31 13:10:00|6000|5995|6000|5995|6000|5995|6000|5995|219
1706706900000|2024-01-31 13:15:00|5999||6000||6000||5999||250
1706707200000|2024-01-31 13:20:00|5999|5996|6000|5991|6000|5998|5999|5990|323
1706707500000|2024-01-31 13:25:00|5999|5990|6000|5990|6000|5995|5999|5990|113
1706707800000|2024-01-31 13:30:00|6004|5994|6004|5998|6004|5998|6004|5990|902
1706708100000|2024-01-31 13:35:00||5992||6000||6000||5990|384
1706708400000|2024-01-31 13:40:00|6002||6002||6002||6002||370
1706708700000|2024-01-31 13:45:00||5994||5995||5995||5994|418
1706709000000|2024-01-31 13:50:00|6001|5999|6002|5996|6002|5999|6001|5995|248
1706709300000|2024-01-31 13:55:00|6004||6004||6004||5999||334
1706709600000|2024-01-31 14:00:00|6000|5995|6000|5990|6004|5995|5995|5990|968
1706709900000|2024-01-31 14:05:00|5999|5995|5997|5995|6000|5997|5997|5991|546
1706710200000|2024-01-31 14:10:00|5996|5990|6000|5994|6000|5999|5990|5982|1815
1706710500000|2024-01-31 14:15:00||5997||5999||5999||5982|1764
1706710800000|2024-01-31 14:20:00|6001|6000|6003|5990|6004|6000|5999|5990|1439
1706711100000|2024-01-31 14:25:00|6002|5996|6010|6000|6010|6008|6002|5990|3544
1706711400000|2024-01-31 14:30:00|6012|6009|6006|6005|6015|6014|5996|5995|493514
1706711700000|2024-01-31 14:35:00|6005|6004|6020|6019|6023|6022|6000|6000|231563
1706712000000|2024-01-31 14:40:00|6019|6018|6040|6039|6045|6044|6019|6018|349301
1706712300000|2024-01-31 14:45:00|6039|6038|6027|6026|6044|6043|6023|6022|153022
1706712600000|2024-01-31 14:50:00|6026|6025|6011|6010|6028|6027|6010|6009|214197
1706712900000|2024-01-31 14:55:00|6012|6011|6019|6018|6019|6018|6008|6007|162459
1706713200000|2024-01-31 15:00:00|6020|6019|6017|6016|6022|6021|6014|6013|94235
1706713500000|2024-01-31 15:05:00|6016|6015|6006|6005|6017|6016|6006|6005|242694
1706713800000|2024-01-31 15:10:00|6005|6004|6023|6022|6024|6023|6005|6004|85676
1706714100000|2024-01-31 15:15:00|6024|6023|6030|6029|6030|6029|6022|6021|113745
1706714400000|2024-01-31 15:20:00|6031|6030|6030|6029|6034|6033|6029|6028|216009
1706714700000|2024-01-31 15:25:00|6031|6030|6033|6032|6034|6033|6029|6028|127600
1706715000000|2024-01-31 15:30:00|6034|6033|6033|6032|6038|6037|6033|6032|86537
1706715300000|2024-01-31 15:35:00|6034|6033|6038|6037|6040|6039|6034|6033|137455
1706715600000|2024-01-31 15:40:00|6039|6038|6035|6034|6040|6039|6033|6032|79691
1706715900000|2024-01-31 15:45:00|6036|6035|6031|6030|6037|6036|6031|6030|120123
1706716200000|2024-01-31 15:50:00|6030|6029|6025|6024|6030|6029|6023|6022|160928
1706716500000|2024-01-31 15:55:00|6024|6023|6020|6019|6026|6025|6020|6019|48363
1706716800000|2024-01-31 16:00:00|6021|6020|6014|6013|6021|6020|6013|6012|70522
1706717100000|2024-01-31 16:05:00|6013|6012|6015|6014|6016|6015|6013|6012|62616
1706717400000|2024-01-31 16:10:00|6016|6015|6010|6009|6017|6016|6008|6007|89813
1706717700000|2024-01-31 16:15:00|6011|6010|6004|6003|6011|6010|6004|6003|84451
1706718000000|2024-01-31 16:20:00|6005|6004|6007|6006|6008|6007|6005|6004|67330
1706718300000|2024-01-31 16:25:00|6006|6005|6001|6000|6006|6005|6001|6000|106471
1706718600000|2024-01-31 16:30:00|6002|6001|6003|6002|6003|6002|5999|5998|87036
1706718900000|2024-01-31 16:35:00|6002|6001|5996|5995|6003|6002|5995|5994|77985
1706719200000|2024-01-31 16:40:00|5995|5994|5993|5992|5996|5995|5992|5991|80064
1706719500000|2024-01-31 16:45:00|5992|5991|5999|5998|6000|5999|5992|5991|55446
1706719800000|2024-01-31 16:50:00|6000|5999|5998|5997|6001|6000|5998|5997|46044
1706720100000|2024-01-31 16:55:00|5999|5998|5998|5997|5999|5998|5998|5997|55588
1706720400000|2024-01-31 17:00:00|5999|5998|5996|5995|6001|6000|5995|5994|72311
1706720700000|2024-01-31 17:05:00|5997|5996|5999|5998|5999|5998|5997|5996|31301
1706721000000|2024-01-31 17:10:00|5998|5997|6000|5999|6002|6001|5998|5997|43547
1706721300000|2024-01-31 17:15:00|6001|6000|5999|5998|6001|6000|5997|5996|56742
1706721600000|2024-01-31 17:20:00|5998|5997|5999|5998|5999|5998|5997|5996|46021
1706721900000|2024-01-31 17:25:00|6000|5999|6002|6001|6002|6001|5999|5998|33320
1706722200000|2024-01-31 17:30:00|6001|6000|6002|6001|6003|6002|6001|6000|65214
1706722500000|2024-01-31 17:35:00|6003|6002|6000|5999|6003|6002|5999|5998|79257
1706722800000|2024-01-31 17:40:00|5999|5998|6002|6001|6003|6002|5998|5997|38690
1706723100000|2024-01-31 17:45:00|6003|6002|6003|6002|6003|6002|6002|6001|40027
1706723400000|2024-01-31 17:50:00|6002|6001|6000|5999|6002|6001|6000|5999|42619
1706723700000|2024-01-31 17:55:00|6001|6000|6004|6003|6004|6003|6000|6000|50434
1706724000000|2024-01-31 18:00:00|6005|6004|6003|6002|6005|6004|6003|6002|32081
1706724300000|2024-01-31 18:05:00|6004|6003|6002|6001|6005|6004|6002|6001|53890
1706724600000|2024-01-31 18:10:00|6001|6000|6000|5999|6001|6000|6000|5999|57331
1706724900000|2024-01-31 18:15:00|6001|6000|5999|5998|6001|6000|5998|5997|64677
1706725200000|2024-01-31 18:20:00|5998|5997|5992|5991|5998|5997|5991|5990|103322
1706725500000|2024-01-31 18:25:00|5993|5992|5996|5995|5996|5995|5993|5992|34017
1706725800000|2024-01-31 18:30:00|5995|5994|5993|5992|5995|5994|5993|5992|42889
1706726100000|2024-01-31 18:35:00|5992|5991|5991|5990|5992|5992|5990|5989|50388
1706726400000|2024-01-31 18:40:00|5992|5991|5994|5993|5994|5993|5992|5991|43864
1706726700000|2024-01-31 18:45:00|5995|5994|5996|5995|5997|5996|5995|5994|44412
1706727000000|2024-01-31 18:50:00|5997|5996|5992|5991|5997|5996|5991|5990|65933
1706727300000|2024-01-31 18:55:00|5993|5992|5998|5997|5999|5998|5993|5992|37941
1706727600000|2024-01-31 19:00:00|5999|5998|5990|5989|6000|5999|5981|5979|115411
1706727900000|2024-01-31 19:05:00|5991|5990|5991|5990|5995|5994|5988|5987|49682
1706728200000|2024-01-31 19:10:00|5992|5991|5990|5989|5994|5993|5990|5989|61714
1706728500000|2024-01-31 19:15:00|5991|5990|5989|5988|5991|5990|5988|5987|39592
1706728800000|2024-01-31 19:20:00|5990|5989|5990|5989|5993|5992|5990|5989|58818
1706729100000|2024-01-31 19:25:00|5991|5990|5994|5993|5994|5993|5990|5990|47382
1706729400000|2024-01-31 19:30:00|5995|5994|5994|5993|5996|5995|5992|5991|66011
1706729700000|2024-01-31 19:35:00|5993|5992|5994|5993|5997|5996|5990|5989|124460
1706730000000|2024-01-31 19:40:00|5995|5994|5985|5984|5996|5995|5985|5984|100020
1706730300000|2024-01-31 19:45:00|5986|5985|5981|5980|5988|5987|5980|5979|98636
1706730600000|2024-01-31 19:50:00|5980|5979|5973|5972|5980|5979|5971|5970|151493
1706730900000|2024-01-31 19:55:00|5972|5971|5974|5973|5977|5976|5972|5971|118727
1706731200000|2024-01-31 20:00:00|5975|5974|5966|5965|5975|5974|5964|5963|178873
1706731500000|2024-01-31 20:05:00|5965|5964|5965|5964|5970|5969|5962|5961|681129
1706731800000|2024-01-31 20:10:00|5966|5965|5953|5952|5967|5966|5953|5952|380824
1706732100000|2024-01-31 20:15:00|5952|5951|5956|5955|5957|5956|5952|5951|263558
1706732400000|2024-01-31 20:20:00|5955|5954|5953|5952|5959|5958|5952|5951|222472
1706732700000|2024-01-31 20:25:00|5952|5951|5950|5949|5952|5951|5948|5947|182275
1706733000000|2024-01-31 20:30:00|5951|5950|5955|5954|5956|5955|5948|5947|234103
1706733300000|2024-01-31 20:35:00|5954|5955|5950|5949|5956|5955|5949|5948|383493
1706733600000|2024-01-31 20:40:00|5949|5948|5944|5943|5949|5948|5943|5942|491457
1706733900000|2024-01-31 20:45:00|5943|5942|5941|5940|5946|5945|5939|5938|807550
1706734200000|2024-01-31 20:50:00|5940|5939|5938|5937|5942|5941|5935|5934|1180458
1706734500000|2024-01-31 20:55:00|5937|5936|5948|5946|5954|5953|5930|5929|2283487
1706734800000|2024-01-31 21:00:00|5949|5947|5949|5930|5958|5947|5949|5925|1070869
1706735100000|2024-01-31 21:05:00|5950||5948||5950||5948||133769
1706735400000|2024-01-31 21:10:00|5951|5948|5957|5952|5958|5952|5951|5948|1406
1706735700000|2024-01-31 21:15:00|||||||||61
1706736000000|2024-01-31 21:20:00|||||||||230
1706736300000|2024-01-31 21:25:00|5956|5949|5954|5950|5956|5951|5953|5949|540
1706736600000|2024-01-31 21:30:00|||||||||17
1706736900000|2024-01-31 21:35:00|5957|5952|5961|5953|5961|5958|5954|5952|4135
1706737200000|2024-01-31 21:40:00|||||||||68
1706737500000|2024-01-31 21:45:00||5956||5953||5956||5953|77
1706737800000|2024-01-31 21:50:00|||||||||9
1706738100000|2024-01-31 21:55:00|5953|5950|5953|5950|5961|5952|5953|5950|1193
1706738400000|2024-01-31 22:00:00||5952||5951||5952||5951|90
1706738700000|2024-01-31 22:05:00||5952||5952||5952||5952|105
1706739000000|2024-01-31 22:10:00|5955|5951|5961|5951|5961|5951|5955|5951|1145
1706739300000|2024-01-31 22:15:00||5952||5951||5952||5951|40
1706739600000|2024-01-31 22:20:00|||||||||12
1706739900000|2024-01-31 22:25:00|||||||||16
1706740200000|2024-01-31 22:30:00|5956||5961||5961||5956||229
1706740500000|2024-01-31 22:35:00|||||||||87
1706740800000|2024-01-31 22:40:00|5960|5950|5960|5950|5960|5950|5960|5950|55011
1706741100000|2024-01-31 22:45:00|||||||||15055
1706741400000|2024-01-31 22:50:00|5961||5961||5961||5961||137
1706741700000|2024-01-31 22:55:00|||||||||8
1706742000000|2024-01-31 23:00:00||5954||5954||5954||5954|8
1706742300000|2024-01-31 23:05:00||5950||5950||5954||5950|24
1706742600000|2024-01-31 23:10:00|||||||||4
1706742900000|2024-01-31 23:15:00|5959|5951|5959|5951|5959|5954|5959|5950|239
1706743200000|2024-01-31 23:20:00|||||||||96
1706743500000|2024-01-31 23:25:00|||||||||116
1706743800000|2024-01-31 23:30:00|||||||||50
1706744100000|2024-01-31 23:35:00|||||||||54
1706744400000|2024-01-31 23:40:00||5950||5950||5950||5950|273
1706744700000|2024-01-31 23:45:00||5949||5949||5949||5949|24
1706745000000|2024-01-31 23:50:00|||||||||19
1706745300000|2024-01-31 23:55:00|||||||||116
1706745600000|2024-02-01 00:00:00|||||||||18
1706745900000|2024-02-01 00:05:00|5950||5950||5950||5950||35
1706746200000|2024-02-01 00:10:00|5951||5959||5959||5951||187
1706746500000|2024-02-01 00:15:00|5961||5956||5961||5956||8
1706746800000|2024-02-01 00:20:00|5955|5950|5953|5949|5956|5950|5953|5949|107
1706747100000|2024-02-01 00:25:00||5950||5951||5951||5949|39
1706747400000|2024-02-01 00:30:00||5949||5950||5950||5949|639
1706747700000|2024-02-01 00:35:00|||||||||12
1706748000000|2024-02-01 00:40:00|||||||||4
1706748300000|2024-02-01 00:45:00|||||||||36
1706748600000|2024-02-01 00:50:00|||||||||9
1706748900000|2024-02-01 00:55:00||5951||5951||5951||5951|91
1706778000000|2024-02-01 09:00:00|6295|5616|5952|5949|6295|5949|5951|5616|54
1706778300000|2024-02-01 09:05:00||5950||5950||5950||5950|11
1706778600000|2024-02-01 09:10:00|5953||5952||5953||5952||78
1706778900000|2024-02-01 09:15:00|5953||5953||5953||5952||9
1706779200000|2024-02-01 09:20:00|||||||||27
1706779500000|2024-02-01 09:25:00|5952||5952||5952||5952||81
1706779800000|2024-02-01 09:30:00|||||||||53
1706780100000|2024-02-01 09:35:00|||||||||33
1706780400000|2024-02-01 09:40:00|5953|5951|5955|5950|5955|5951|5952|5950|268
1706780700000|2024-02-01 09:45:00|5952|5951|5954|5950|5955|5951|5952|5950|299
1706781000000|2024-02-01 09:50:00|5955|5954|5961|5955|5961|5955|5955|5954|462
1706781300000|2024-02-01 09:55:00|||||||||10
1706781600000|2024-02-01 10:00:00|||||||||5
1706781900000|2024-02-01 10:05:00|||||||||42
1706782200000|2024-02-01 10:10:00|||||||||204
1706782500000|2024-02-01 10:15:00|||||||||41
1706782800000|2024-02-01 10:20:00|||||||||30
1706783100000|2024-02-01 10:25:00|5960||5961||5961||5960||50
1706783400000|2024-02-01 10:30:00||5956||5956||5956||5956|5
1706783700000|2024-02-01 10:35:00|||||||||5
1706784000000|2024-02-01 10:40:00|||||||||20
1706784300000|2024-02-01 10:45:00||5955||5958||5958||5955|62
1706784600000|2024-02-01 10:50:00|||||||||22
1706784900000|2024-02-01 10:55:00|||||||||6
1706785200000|2024-02-01 11:00:00|||||||||125
1706785500000|2024-02-01 11:05:00||5955||5955||5955||5955|70
1706785800000|2024-02-01 11:10:00|||||||||6
1706786100000|2024-02-01 11:15:00|5958||5958||5958||5958||38
1706786400000|2024-02-01 11:20:00|||||||||12
1706786700000|2024-02-01 11:25:00|5961|5954|5961|5954|5961|5954|5957|5954|535
1706787000000|2024-02-01 11:30:00|5958|5955|5958|5954|5958|5955|5958|5954|200
1706787300000|2024-02-01 11:35:00||5955||5954||5955||5954|15
1706787600000|2024-02-01 11:40:00|||||||||20
1706787900000|2024-02-01 11:45:00|||||||||5
1706788200000|2024-02-01 11:50:00|5957||5958||5958||5957||21
1706788500000|2024-02-01 11:55:00|||||||||2
1706788800000|2024-02-01 12:00:00|5961|5955|5972|5957|5978|5965|5958|5954|4087
1706789100000|2024-02-01 12:05:00|5971|5960|5963|5960|5971|5960|5963|5960|6
1706789400000|2024-02-01 12:10:00||5961||5961||5961||5961|10
1706789700000|2024-02-01 12:15:00|||||||||31
1706790000000|2024-02-01 12:20:00|||||||||202
1706790300000|2024-02-01 12:25:00|||||||||5
1706790600000|2024-02-01 12:30:00|||||||||3
1706790900000|2024-02-01 12:35:00|||||||||64
1706791200000|2024-02-01 12:40:00|||||||||42
1706791500000|2024-02-01 12:45:00|||||||||114
1706791800000|2024-02-01 12:50:00|||||||||9
1706792100000|2024-02-01 12:55:00|||||||||31
1706792400000|2024-02-01 13:00:00|5962|5957|5962|5957|5962|5957|5962|5957|455
1706792700000|2024-02-01 13:05:00|5961|5958|5962|5958|5962|5958|5961|5958|369
1706793000000|2024-02-01 13:10:00|5961|5957|5961|5955|5962|5957|5957|5950|468
1706793300000|2024-02-01 13:15:00|5960|5951|5961|5955|5961|5955|5957|5951|3163
1706793600000|2024-02-01 13:20:00|5960|5951|5956|5951|5961|5955|5955|5950|833
1706793900000|2024-02-01 13:25:00|5961|5952|5961|5950|5961|5953|5955|5950|129
1706794200000|2024-02-01 13:30:00|5956|5952|5956|5950|5956|5954|5955|5950|361
1706794500000|2024-02-01 13:35:00||5951||5952||5952||5950|496
1706794800000|2024-02-01 13:40:00|5955|5950|5956|5954|5956|5954|5955|5950|357
1706795100000|2024-02-01 13:45:00|5958|5955|5957|5955|5959|5955|5957|5955|705
1706795400000|2024-02-01 13:50:00|5956|5954|5957|5954|5957|5954|5955|5954|348
1706795700000|2024-02-01 13:55:00|5955||5956||5957||5955||131
1706796000000|2024-02-01 14:00:00|5957|5955|5956|5954|5957|5956|5956|5954|840
1706796300000|2024-02-01 14:05:00|5955||5955||5956||5955||229
1706796600000|2024-02-01 14:10:00|5954|5950|5953|5952|5955|5954|5953|5950|436
1706796900000|2024-02-01 14:15:00|5952|5950|5956|5952|5956|5953|5952|5950|964
1706797200000|2024-02-01 14:20:00|5954|5954|5957|5950|5958|5956|5954|5950|1272
1706797500000|2024-02-01 14:25:00|5963|5952|5972|5956|5978|5973|5960|5950|2056
1706797800000|2024-02-01 14:30:00|5965|5957|5953|5951|5965|5959|5948|5947|340162
1706798100000|2024-02-01 14:35:00|5952|5952|5944|5943|5953|5952|5939|5938|88021
1706798400000|2024-02-01 14:40:00|5943|5942|5939|5938|5946|5945|5939|5938|61418
1706798700000|2024-02-01 14:45:00|5940|5939|5952|5951|5953|5952|5937|5936|149482
1706799000000|2024-02-01 14:50:00|5953|5952|5959|5958|5959|5958|5947|5946|286025
1706799300000|2024-02-01 14:55:00|5958|5957|5971|5968|5973|5972|5957|5956|90494
1706799600000|2024-02-01 15:00:00|5970|5967|5976|5975|5977|5976|5962|5961|106803
1706799900000|2024-02-01 15:05:00|5975|5974|5978|5977|5980|5979|5972|5971|64287
1706800200000|2024-02-01 15:10:00|5979|5978|5986|5985|5986|5985|5978|5977|70165
1706800500000|2024-02-01 15:15:00|5987|5986|5997|5996|5998|5997|5987|5986|84473
1706800800000|2024-02-01 15:20:00|5998|5997|5996|5995|5999|5998|5996|5995|86309
1706801100000|2024-02-01 15:25:00|5997|5996|6003|6002|6005|6004|5997|5996|114350
1706801400000|2024-02-01 15:30:00|6002|6001|6016|6015|6016|6015|6002|6001|81603
1706801700000|2024-02-01 15:35:00|6017|6016|6021|6020|6021|6020|6016|6015|127069
1706802000000|2024-02-01 15:40:00|6020|6019|6025|6024|6025|6024|6018|6018|87600
1706802300000|2024-02-01 15:45:00|6024|6023|6024|6023|6025|6024|6021|6020|86321
1706802600000|2024-02-01 15:50:00|6023|6022|6024|6023|6026|6025|6021|6020|139902
1706802900000|2024-02-01 15:55:00|6025|6024|6027|6026|6030|6029|6024|6023|152294
1706803200000|2024-02-01 16:00:00|6028|6027|6033|6032|6033|6032|6022|6021|347726
1706803500000|2024-02-01 16:05:00|6034|6033|6042|6041|6043|6042|6034|6033|287245
1706803800000|2024-02-01 16:10:00|6041|6040|6044|6043|6044|6043|6036|6035|114085
1706804100000|2024-02-01 16:15:00|6045|6044|6045|6044|6049|6048|6044|6043|139989
1706804400000|2024-02-01 16:20:00|6046|6045|6043|6042|6048|6047|6041|6040|93644
1706804700000|2024-02-01 16:25:00|6044|6043|6049|6048|6054|6053|6043|6043|265121
1706805000000|2024-02-01 16:30:00|6050|6049|6058|6057|6061|6060|6048|6047|199480
1706805300000|2024-02-01 16:35:00|6057|6056|6058|6057|6060|6059|6054|6053|101994
1706805600000|2024-02-01 16:40:00|6059|6058|6063|6062|6065|6064|6059|6058|96162
1706805900000|2024-02-01 16:45:00|6062|6061|6064|6063|6068|6067|6062|6061|66986
1706806200000|2024-02-01 16:50:00|6065|6064|6065|6064|6067|6067|6063|6062|132654
1706806500000|2024-02-01 16:55:00|6066|6065|6059|6058|6067|6066|6059|6058|108701
1706806800000|2024-02-01 17:00:00|6060|6059|6065|6064|6066|6065|6057|6056|135713
1706807100000|2024-02-01 17:05:00|6066|6065|6065|6064|6070|6069|6065|6064|83392
1706807400000|2024-02-01 17:10:00|6066|6065|6060|6059|6069|6068|6060|6059|137707
1706807700000|2024-02-01 17:15:00|6061|6060|6062|6061|6065|6064|6061|6060|74016
1706808000000|2024-02-01 17:20:00|6061|6060|6056|6055|6062|6061|6056|6055|80971
1706808300000|2024-02-01 17:25:00|6057|6056|6053|6052|6057|6056|6053|6052|74260
1706808600000|2024-02-01 17:30:00|6052|6051|6056|6055|6056|6055|6052|6051|50059
1706808900000|2024-02-01 17:35:00|6057|6056|6062|6061|6063|6062|6056|6055|66201
1706809200000|2024-02-01 17:40:00|6061|6060|6069|6068|6069|6068|6061|6060|64772
1706809500000|2024-02-01 17:45:00|6068|6067|6072|6071|6072|6071|6067|6066|70426
1706809800000|2024-02-01 17:50:00|6073|6072|6075|6074|6077|6076|6073|6072|91377
1706810100000|2024-02-01 17:55:00|6074|6073|6069|6068|6076|6075|6067|6066|130188
1706810400000|2024-02-01 18:00:00|6070|6069|6064|6063|6072|6071|6064|6063|40836
1706810700000|2024-02-01 18:05:00|6065|6064|6061|6060|6066|6065|6061|6060|96768
1706811000000|2024-02-01 18:10:00|6062|6061|6061|6060|6063|6062|6061|6060|61070
1706811300000|2024-02-01 18:15:00|6062|6061|6059|6058|6062|6061|6056|6055|47416
1706811600000|2024-02-01 18:20:00|6058|6057|6059|6058|6059|6058|6056|6055|35174
1706811900000|2024-02-01 18:25:00|6058|6057|6059|6058|6059|6058|6058|6057|36726
1706812200000|2024-02-01 18:30:00|6060|6059|6059|6058|6062|6061|6059|6058|50884
1706812500000|2024-02-01 18:35:00|6058|6057|6050|6049|6058|6057|6050|6049|73095
1706812800000|2024-02-01 18:40:00|6051|6050|6054|6053|6054|6053|6050|6049|52998
1706813100000|2024-02-01 18:45:00|6053|6052|6056|6055|6058|6057|6053|6052|85560
1706813400000|2024-02-01 18:50:00|6055|6054|6056|6055|6058|6057|6055|6054|42583
1706813700000|2024-02-01 18:55:00|6055|6054|6062|6061|6062|6061|6055|6054|40092
1706814000000|2024-02-01 19:00:00|6063|6062|6064|6063|6064|6063|6060|6059|44460
1706814300000|2024-02-01 19:05:00|6063|6062|6062|6061|6064|6063|6061|6060|52683
1706814600000|2024-02-01 19:10:00|6063|6062|6060|6059|6064|6063|6060|6059|93446
1706814900000|2024-02-01 19:15:00|6061|6060|6067|6066|6067|6066|6061|6060|181577
1706815200000|2024-02-01 19:20:00|6068|6067|6070|6069|6070|6069|6067|6066|107054
1706815500000|2024-02-01 19:25:00|6069|6068|6068|6067|6070|6069|6066|6065|99829
1706815800000|2024-02-01 19:30:00|6069|6068|6067|6066|6069|6068|6066|6065|39635
1706816100000|2024-02-01 19:35:00|6068|6067|6068|6067|6069|6068|6066|6065|76229
1706816400000|2024-02-01 19:40:00|6069|6068|6071|6070|6074|6073|6068|6067|166705
1706816700000|2024-02-01 19:45:00|6070|6069|6069|6068|6072|6071|6068|6068|68563
1706817000000|2024-02-01 19:50:00|6070|6069|6069|6068|6072|6071|6069|6068|55629
1706817300000|2024-02-01 19:55:00|6070|6069|6068|6067|6071|6070|6066|6065|57596
1706817600000|2024-02-01 20:00:00|6069|6068|6069|6068|6069|6068|6067|6066|156637
1706817900000|2024-02-01 20:05:00|6070|6069|6068|6067|6071|6070|6067|6066|55513
1706818200000|2024-02-01 20:10:00|6069|6068|6068|6067|6070|6069|6067|6066|103132
1706818500000|2024-02-01 20:15:00|6067|6066|6069|6068|6071|6070|6066|6065|112596
1706818800000|2024-02-01 20:20:00|6068|6067|6067|6066|6069|6068|6067|6066|73892
1706819100000|2024-02-01 20:25:00|6068|6067|6069|6068|6069|6068|6068|6067|69822
1706819400000|2024-02-01 20:30:00|6070|6069|6074|6073|6074|6073|6070|6069|172720
1706819700000|2024-02-01 20:35:00|6075|6074|6077|6076|6077|6076|6075|6074|110605
1706820000000|2024-02-01 20:40:00|6078|6077|6079|6078|6080|6079|6078|6077|128734
1706820300000|2024-02-01 20:45:00|6080|6079|6079|6078|6081|6080|6077|6076|263662
1706820600000|2024-02-01 20:50:00|6080|6079|6089|6088|6092|6091|6080|6079|420214
1706820900000|2024-02-01 20:55:00|6090|6089|6099|6098|6101|6100|6090|6089|1487620
1706821200000|2024-02-01 21:00:00|6100|6097|6099|6085|6100|6097|6099|6075|124238
1706821500000|2024-02-01 21:05:00|6098|6089|6094|6090|6098|6090|6094|6089|229202
1706821800000|2024-02-01 21:10:00|||||||||181
1706822100000|2024-02-01 21:15:00|||||||||526
1706822400000|2024-02-01 21:20:00|6091|6085|6089|6085|6091|6085|6086|6085|511
1706822700000|2024-02-01 21:25:00|6087|6084|6089|6084|6089|6084|6087|6084|239
1706823000000|2024-02-01 21:30:00|6088|6083|6089|6083|6089|6083|6088|6083|243
1706823300000|2024-02-01 21:35:00|6087|6084|6089|6087|6089|6089|6085|6083|156092
1706823600000|2024-02-01 21:40:00|6091|6089|6095|6093|6098|6093|6091|6089|3819
1706823900000|2024-02-01 21:45:00|6093|6091|6089|6084|6093|6091|6089|6084|1938
1706824200000|2024-02-01 21:50:00|6085||6089||6089||6085||297
1706824500000|2024-02-01 21:55:00|||||||||72
1706824800000|2024-02-01 22:00:00|||||||||396
1706825100000|2024-02-01 22:05:00|6088||6088||6088||6088||335
1706825400000|2024-02-01 22:10:00|6086|6085|6088|6086|6088|6086|6086|6085|523
1706825700000|2024-02-01 22:15:00||6085||6086||6086||6085|279
1706826000000|2024-02-01 22:20:00|||||||||618
1706826300000|2024-02-01 22:25:00|6087|6085|6088|6079|6088|6085|6087|6079|6619
1706826600000|2024-02-01 22:30:00|6087||6087||6087||6087||232
1706826900000|2024-02-01 22:35:00|||||||||711
1706827200000|2024-02-01 22:40:00|6088|6080|6088|6079|6088|6081|6088|6079|632
1706827500000|2024-02-01 22:45:00||6080||6080||6080||6080|76
1706827800000|2024-02-01 22:50:00|||||||||189
1706828100000|2024-02-01 22:55:00||6084||6084||6085||6084|235
1706828400000|2024-02-01 23:00:00|6090|6088|6090|6088|6090|6088|6090|6088|278
1706828700000|2024-02-01 23:05:00|6095||6098||6098||6095||137
1706829000000|2024-02-01 23:10:00|6095|6090|6098|6090|6098|6090|6095|6090|242
1706829300000|2024-02-01 23:15:00|6097||6095||6098||6095||274
1706829600000|2024-02-01 23:20:00||6088||6088||6088||6088|272
1706829900000|2024-02-01 23:25:00|6098||6095||6098||6095||440
1706830200000|2024-02-01 23:30:00|6094||6094||6094||6094||37
1706830500000|2024-02-01 23:35:00|||||||||71
1706830800000|2024-02-01 23:40:00|6095||6095||6095||6095||13
1706831100000|2024-02-01 23:45:00|||||||||43
1706831400000|2024-02-01 23:50:00|||||||||62
1706831700000|2024-02-01 23:55:00|||||||||28
1706832000000|2024-02-02 00:00:00|||||||||75
1706832300000|2024-02-02 00:05:00|6092||6092||6092||6092||21
1706832600000|2024-02-02 00:10:00|||||||||6
1706832900000|2024-02-02 00:15:00|6093||6095||6095||6093||103
1706833200000|2024-02-02 00:20:00|||||||||97
1706833500000|2024-02-02 00:25:00|6097|6095|6097|6088|6097|6095|6097|6088|1548
1706833800000|2024-02-02 00:30:00|6098|6097|6099|6088|6099|6097|6098|6088|3615
1706834100000|2024-02-02 00:35:00|6098||6098||6098||6098||36
1706834400000|2024-02-02 00:40:00|||||||||11
1706834700000|2024-02-02 00:45:00|||||||||74
1706835000000|2024-02-02 00:50:00|||||||||31
1706835300000|2024-02-02 00:55:00||6089||6089||6089||6089|241
1706864400000|2024-02-02 09:00:00|6330|6060|6087|6082|6330|6082|6083|6054|1330
1706864700000|2024-02-02 09:05:00||6085||6085||6085||6085|8
1706865000000|2024-02-02 09:10:00||6082||6082||6082||6082|613
1706865300000|2024-02-02 09:15:00|6085|6083|6086|6082|6087|6083|6084|6082|392
1706865600000|2024-02-02 09:20:00|6087|6084|6087|6082|6087|6084|6087|6082|258
1706865900000|2024-02-02 09:25:00|6086|6083|6087|6082|6087|6083|6084|6082|1074
1706866200000|2024-02-02 09:30:00|6083|6080|6083|6076|6083|6080|6081|6051|420
1706866500000|2024-02-02 09:35:00|6080|6071|6077|6074|6080|6074|6076|6051|53
1706866800000|2024-02-02 09:40:00|||||||||414
1706867100000|2024-02-02 09:45:00||6075||6074||6075||6074|131
1706867400000|2024-02-02 09:50:00|||||||||62
1706867700000|2024-02-02 09:55:00||6075||6074||6075||6074|402
1706868000000|2024-02-02 10:00:00|6080|6075|6088|6083|6088|6083|6077|6075|1015
1706868300000|2024-02-02 10:05:00|6086||6086||6086||6086||65
1706868600000|2024-02-02 10:10:00||6084||6083||6084||6083|17
1706868900000|2024-02-02 10:15:00|6084||6084||6084||6084||159
1706869200000|2024-02-02 10:20:00|6086||6086||6086||6086||486
1706869500000|2024-02-02 10:25:00|6087|6087|6088|6087|6088|6087|6087|6087|450
1706869800000|2024-02-02 10:30:00|||||||||213
1706870100000|2024-02-02 10:35:00|||||||||566
1706870400000|2024-02-02 10:40:00|||||||||30
1706870700000|2024-02-02 10:45:00|||||||||491
1706871000000|2024-02-02 10:50:00||6084||6083||6084||6083|359
1706871300000|2024-02-02 10:55:00|||||||||2
1706871600000|2024-02-02 11:00:00|||||||||9
1706871900000|2024-02-02 11:05:00|||||||||51
1706872200000|2024-02-02 11:10:00|||||||||118
1706872500000|2024-02-02 11:15:00|||||||||6
1706872800000|2024-02-02 11:20:00||6087||6083||6087||6083|173
1706873100000|2024-02-02 11:25:00|||||||||109
1706873400000|2024-02-02 11:30:00|||||||||44
1706873700000|2024-02-02 11:35:00|6089|6087|6090|6087|6090|6087|6089|6087|1415
1706874000000|2024-02-02 11:40:00|||||||||171
1706874300000|2024-02-02 11:45:00|||||||||22
1706874600000|2024-02-02 11:50:00|||||||||70
1706874900000|2024-02-02 11:55:00|6092||6090||6094||6090||130
1706875200000|2024-02-02 12:00:00||6089||6089||6089||6089|115
1706875500000|2024-02-02 12:05:00|||||||||60
1706875800000|2024-02-02 12:10:00|6092||6092||6092||6092||72
1706876100000|2024-02-02 12:15:00|6094||6092||6094||6092||187
1706876400000|2024-02-02 12:20:00|6094||6092||6094||6092||135
1706876700000|2024-02-02 12:25:00|6094||6094||6094||6092||305
1706877000000|2024-02-02 12:30:00|6093|6090|6093|6091|6094|6091|6093|6089|41
1706877300000|2024-02-02 12:35:00|||||||||52
1706877600000|2024-02-02 12:40:00|||||||||25
1706877900000|2024-02-02 12:45:00|||||||||34
1706878200000|2024-02-02 12:50:00|||||||||431
1706878500000|2024-02-02 12:55:00|||||||||209
1706878800000|2024-02-02 13:00:00|6095||6094||6095||6094||387
1706879100000|2024-02-02 13:05:00|||||||||192
1706879400000|2024-02-02 13:10:00|6095||6095||6095||6095||1560
1706879700000|2024-02-02 13:15:00|6094||6095||6095||6094||161
1706880000000|2024-02-02 13:20:00|6094|6092|6093|6091|6095|6092|6093|6091|801
1706880300000|2024-02-02 13:25:00|6095|6087|6095|6087|6095|6088|6091|6087|850
1706880600000|2024-02-02 13:30:00|6094|6085|6087|6085|6095|6089|6086|6085|1899
1706880900000|2024-02-02 13:35:00|6088|6087|6086|6075|6088|6087|6086|6075|12548
1706881200000|2024-02-02 13:40:00|6081|6076|6081|6071|6081|6076|6081|6065|234
1706881500000|2024-02-02 13:45:00|6079|6067|6079|6066|6079|6070|6076|6066|360
1706881800000|2024-02-02 13:50:00|6078|6067|6079|6067|6079|6072|6078|6067|1016
1706882100000|2024-02-02 13:55:00|6077||6075||6079||6075||197
1706882400000|2024-02-02 14:00:00|6079|6069|6079|6076|6079|6076|6073|6069|1179
1706882700000|2024-02-02 14:05:00|6081|6077|6082|6080|6086|6080|6079|6077|3335
1706883000000|2024-02-02 14:10:00|6081|6079|6082|6077|6082|6079|6080|6067|768
1706883300000|2024-02-02 14:15:00|6081|6078|6082|6077|6082|6078|6080|6077|1213
1706883600000|2024-02-02 14:20:00|6081|6078|6085|6077|6085|6079|6080|6077|598
1706883900000|2024-02-02 14:25:00|6081|6078|6085|6077|6085|6083|6078|6067|3119
1706884200000|2024-02-02 14:30:00|6084|6067|6074|6073|6087|6086|6071|6067|565744
1706884500000|2024-02-02 14:35:00|6073|6072|6061|6060|6076|6075|6060|6059|171611
1706884800000|2024-02-02 14:40:00|6060|6059|6066|6065|6069|6068|6057|6057|232119
1706885100000|2024-02-02 14:45:00|6065|6064|6054|6053|6068|6067|6050|6049|138355
1706885400000|2024-02-02 14:50:00|6053|6052|6053|6052|6061|6060|6053|6052|154442
1706885700000|2024-02-02 14:55:00|6052|6051|6049|6048|6054|6053|6045|6044|113993
1706886000000|2024-02-02 15:00:00|6048|6047|6053|6052|6055|6054|6043|6042|258596
1706886300000|2024-02-02 15:05:00|6054|6053|6051|6050|6055|6054|6050|6049|178619
1706886600000|2024-02-02 15:10:00|6050|6049|6054|6053|6054|6053|6045|6044|191071
1706886900000|2024-02-02 15:15:00|6055|6054|6051|6050|6058|6057|6051|6050|132649
1706887200000|2024-02-02 15:20:00|6052|6051|6052|6051|6054|6053|6048|6047|139155
1706887500000|2024-02-02 15:25:00|6053|6052|6054|6053|6056|6055|6052|6051|113787
1706887800000|2024-02-02 15:30:00|6055|6054|6054|6053|6057|6056|6052|6051|147670
1706888100000|2024-02-02 15:35:00|6053|6052|6043|6042|6054|6053|6043|6042|117792
1706888400000|2024-02-02 15:40:00|6044|6043|6052|6051|6052|6051|6044|6043|109330
1706888700000|2024-02-02 15:45:00|6053|6052|6045|6044|6055|6054|6045|6044|112662
1706889000000|2024-02-02 15:50:00|6044|6043|6042|6041|6044|6043|6040|6039|122915
1706889300000|2024-02-02 15:55:00|6041|6040|6044|6043|6046|6045|6040|6039|104312
1706889600000|2024-02-02 16:00:00|6045|6044|6043|6042|6045|6044|6038|6037|108242
1706889900000|2024-02-02 16:05:00|6044|6043|6049|6048|6049|6048|6042|6041|114250
1706890200000|2024-02-02 16:10:00|6048|6047|6046|6045|6051|6050|6043|6042|128085
1706890500000|2024-02-02 16:15:00|6047|6046|6037|6036|6047|6046|6037|6036|110765
1706890800000|2024-02-02 16:20:00|6038|6037|6035|6034|6039|6038|6035|6034|86147
1706891100000|2024-02-02 16:25:00|6036|6035|6044|6043|6045|6044|6036|6035|80735
1706891400000|2024-02-02 16:30:00|6043|6042|6049|6048|6049|6048|6042|6041|77304
1706891700000|2024-02-02 16:35:00|6048|6047|6045|6044|6048|6047|6042|6041|146944
1706892000000|2024-02-02 16:40:00|6046|6045|6048|6047|6051|6050|6045|6044|86380
1706892300000|2024-02-02 16:45:00|6047|6046|6045|6044|6048|6047|6045|6044|84116
1706892600000|2024-02-02 16:50:00|6044|6043|6043|6042|6047|6046|6043|6042|73186
1706892900000|2024-02-02 16:55:00|6042|6041|6038|6037|6043|6042|6035|6034|77682
1706893200000|2024-02-02 17:00:00|6039|6038|6036|6035|6040|6039|6035|6034|65888
1706893500000|2024-02-02 17:05:00|6035|6034|6029|6028|6038|6037|6029|6028|77261
1706893800000|2024-02-02 17:10:00|6028|6027|6028|6027|6031|6030|6027|6026|67903
1706894100000|2024-02-02 17:15:00|6027|6026|6026|6025|6028|6027|6024|6023|148103
1706894400000|2024-02-02 17:20:00|6027|6026|6030|6029|6030|6029|6027|6026|73653
1706894700000|2024-02-02 17:25:00|6031|6030|6033|6032|6033|6032|6028|6027|90519
1706895000000|2024-02-02 17:30:00|6032|6031|6034|6033|6034|6033|6029|6028|65134
1706895300000|2024-02-02 17:35:00|6033|6032|6038|6037|6038|6037|6032|6031|48012
1706895600000|2024-02-02 17:40:00|6037|6036|6028|6027|6037|6036|6027|6026|132270
1706895900000|2024-02-02 17:45:00|6029|6028|6031|6030|6031|6030|6024|6023|93082
1706896200000|2024-02-02 17:50:00|6030|6029|6035|6034|6036|6035|6030|6029|51833
1706896500000|2024-02-02 17:55:00|6036|6035|6047|6046|6047|6046|6036|6035|83088
1706896800000|2024-02-02 18:00:00|6048|6047|6053|6052|6054|6053|6048|6047|84105
1706897100000|2024-02-02 18:05:00|6054|6053|6052|6051|6057|6056|6052|6051|50453
1706897400000|2024-02-02 18:10:00|6051|6050|6055|6054|6056|6055|6050|6049|80103
1706897700000|2024-02-02 18:15:00|6054|6053|6058|6057|6060|6059|6054|6053|73364
1706898000000|2024-02-02 18:20:00|6059|6058|6060|6059|6062|6061|6059|6058|61878
1706898300000|2024-02-02 18:25:00|6059|6058|6056|6055|6060|6059|6056|6055|76257
1706898600000|2024-02-02 18:30:00|6057|6056|6054|6053|6057|6056|6052|6051|80853
1706898900000|2024-02-02 18:35:00|6055|6054|6057|6056|6057|6056|6053|6052|77851
1706899200000|2024-02-02 18:40:00|6058|6057|6057|6056|6059|6058|6054|6053|75120
1706899500000|2024-02-02 18:45:00|6058|6057|6061|6060|6062|6061|6057|6056|74483
1706899800000|2024-02-02 18:50:00|6060|6059|6059|6058|6060|6059|6056|6055|64093
1706900100000|2024-02-02 18:55:00|6058|6057|6054|6053|6058|6057|6054|6053|60665
1706900400000|2024-02-02 19:00:00|6053|6052|6056|6055|6059|6058|6052|6051|79565
1706900700000|2024-02-02 19:05:00|6055|6054|6059|6058|6061|6060|6055|6054|64741
1706901000000|2024-02-02 19:10:00|6058|6057|6060|6059|6062|6061|6058|6057|69784
1706901300000|2024-02-02 19:15:00|6059|6058|6054|6053|6060|6059|6053|6052|75511
1706901600000|2024-02-02 19:20:00|6053|6052|6051|6050|6054|6053|6050|6049|67841
1706901900000|2024-02-02 19:25:00|6052|6051|6053|6052|6054|6053|6051|6050|57315
1706902200000|2024-02-02 19:30:00|6054|6053|6060|6059|6060|6059|6054|6053|162720
1706902500000|2024-02-02 19:35:00|6061|6060|6060|6059|6062|6061|6059|6058|63504
1706902800000|2024-02-02 19:40:00|6061|6060|6067|6066|6068|6067|6061|6060|69652
1706903100000|2024-02-02 19:45:00|6066|6065|6062|6061|6067|6066|6062|6061|78423
1706903400000|2024-02-02 19:50:00|6061|6060|6063|6062|6063|6062|6060|6059|66742
1706903700000|2024-02-02 19:55:00|6064|6063|6065|6064|6065|6064|6063|6062|70350
1706904000000|2024-02-02 20:00:00|6066|6065|6068|6067|6068|6067|6065|6064|85926
1706904300000|2024-02-02 20:05:00|6069|6068|6073|6072|6074|6073|6068|6067|98644
1706904600000|2024-02-02 20:10:00|6074|6073|6075|6074|6078|6077|6074|6073|77900
1706904900000|2024-02-02 20:15:00|6076|6075|6077|6076|6080|6079|6075|6074|97987
1706905200000|2024-02-02 20:20:00|6076|6075|6072|6071|6078|6077|6071|6070|94398
1706905500000|2024-02-02 20:25:00|6071|6070|6074|6073|6074|6073|6069|6068|146915
1706905800000|2024-02-02 20:30:00|6073|6072|6069|6068|6075|6074|6068|6067|117516
1706906100000|2024-02-02 20:35:00|6068|6067|6077|6076|6078|6077|6068|6067|118055
1706906400000|2024-02-02 20:40:00|6076|6075|6073|6072|6078|6077|6073|6072|117239
1706906700000|2024-02-02 20:45:00|6072|6071|6075|6074|6075|6074|6069|6068|261653
1706907000000|2024-02-02 20:50:00|6074|6073|6067|6066|6075|6074|6064|6063|418107
1706907300000|2024-02-02 20:55:00|6068|6067|6055|6054|6068|6067|6054|6053|711106
1706907600000|2024-02-02 21:00:00|6054|6053|6054|6014|6080|6055|6054|6000|2111263
1706907900000|2024-02-02 21:05:00|6053|6051|6053|6050|6053|6051|6053|6050|38488
1706908200000|2024-02-02 21:10:00|||||||||159
1706908500000|2024-02-02 21:15:00|||||||||603
1706908800000|2024-02-02 21:20:00|||||||||122
1706909100000|2024-02-02 21:25:00||6045||6046||6046||6021|292
1706909400000|2024-02-02 21:30:00|||||||||33
1706909700000|2024-02-02 21:35:00|||||||||134
1706910000000|2024-02-02 21:40:00|||||||||189422
1706910300000|2024-02-02 21:45:00|6050||6053||6053||6050||570
1706910600000|2024-02-02 21:50:00|||||||||60
1706910900000|2024-02-02 21:55:00|6047|6033|6047|6045|6047|6045|6047|6033|2798
1707123600000|2024-02-05 09:00:00|6426|6018|6059|6054|6426|6054|6056|6018|182
1707123900000|2024-02-05 09:05:00|6058||6059||6059||6058||12
1707124200000|2024-02-05 09:10:00|||||||||3
1707124500000|2024-02-05 09:15:00|||||||||40
1707124800000|2024-02-05 09:20:00|6058||6059||6059||6058||1
1707125100000|2024-02-05 09:25:00|||||||||19
1707125400000|2024-02-05 09:30:00|6058|6053|6056|6053|6059|6053|6054|6053|3625
1707125700000|2024-02-05 09:35:00|6054|6054|6059|6054|6059|6054|6054|6054|24
1707126000000|2024-02-05 09:40:00|||||||||33
1707126300000|2024-02-05 09:45:00|6055|6055|6059|6054|6059|6055|6055|6054|111
1707126600000|2024-02-05 09:50:00|6058|6053|6059|6053|6059|6053|6058|6053|147
1707126900000|2024-02-05 09:55:00|||||||||22
1707127200000|2024-02-05 10:00:00|6056|6050|6059|6050|6059|6050|6056|6050|116
1707127500000|2024-02-05 10:05:00|6056|6054|6059|6054|6059|6054|6056|6054|105
1707127800000|2024-02-05 10:10:00|||||||||173
1707128100000|2024-02-05 10:15:00|||||||||5
1707128400000|2024-02-05 10:20:00|||||||||5
1707128700000|2024-02-05 10:25:00|6058||6058||6059||6058||97
1707129000000|2024-02-05 10:30:00|6059||6059||6059||6059||15
1707129300000|2024-02-05 10:35:00|||||||||19
1707129600000|2024-02-05 10:40:00|6058||6059||6059||6058||10
1707130200000|2024-02-05 10:50:00|||||||||40
1707130500000|2024-02-05 10:55:00|6058||6059||6059||6058||17
1707130800000|2024-02-05 11:00:00|||||||||153
1707131100000|2024-02-05 11:05:00|||||||||119
1707131400000|2024-02-05 11:10:00|6058||6059||6059||6058||419
1707131700000|2024-02-05 11:15:00|||||||||15
1707132000000|2024-02-05 11:20:00||6050||6050||6050||6050|100
1707132300000|2024-02-05 11:25:00|6058||6059||6059||6058||12
1707132600000|2024-02-05 11:30:00|6058||6059||6059||6058||23
1707132900000|2024-02-05 11:35:00|||||||||107
1707133200000|2024-02-05 11:40:00|6058|6051|6059|6051|6059|6055|6058|6050|64
1707133500000|2024-02-05 11:45:00||6050||6051||6051||6050|2
1707133800000|2024-02-05 11:50:00|||||||||33
1707134100000|2024-02-05 11:55:00|6058||6059||6059||6058||6
1707134400000|2024-02-05 12:00:00|6058|6050|6048|6042|6059|6050|6048|6034|1614
1707134700000|2024-02-05 12:05:00|6045|6041|6048|6040|6048|6042|6045|6036|31
1707135000000|2024-02-05 12:10:00||6042||6040||6043||6040|378
1707135300000|2024-02-05 12:15:00|||||||||35
1707135600000|2024-02-05 12:20:00|6046|6041|6046|6041|6046|6041|6046|6041|24
1707135900000|2024-02-05 12:25:00||6040||6040||6040||6040|101
1707136200000|2024-02-05 12:30:00|6044|6041|6044|6041|6044|6042|6044|6040|435
1707136500000|2024-02-05 12:35:00|||||||||21
1707136800000|2024-02-05 12:40:00|||||||||111
1707137100000|2024-02-05 12:45:00|||||||||32
1707137400000|2024-02-05 12:50:00|6045|6042|6044|6041|6045|6042|6044|6041|22
1707137700000|2024-02-05 12:55:00|6045|6044|6047|6044|6047|6044|6045|6044|372
1707138000000|2024-02-05 13:00:00|6046||6046||6046||6046||1141
1707138300000|2024-02-05 13:05:00|||||||||453
1707138600000|2024-02-05 13:10:00|6045|6045|6048|6044|6048|6045|6045|6044|816
1707138900000|2024-02-05 13:15:00|6047||6048||6048||6047||348
1707139200000|2024-02-05 13:20:00|6047|6045|6048|6045|6048|6045|6047|6045|220
1707139500000|2024-02-05 13:25:00|6047|6044|6048|6044|6048|6045|6047|6044|620
1707139800000|2024-02-05 13:30:00|6047||6048||6048||6047||188
1707140100000|2024-02-05 13:35:00||6046||6046||6046||6046|901
1707140400000|2024-02-05 13:40:00|||||||||457
1707140700000|2024-02-05 13:45:00|||||||||369
1707141000000|2024-02-05 13:50:00|||||||||63
1707141300000|2024-02-05 13:55:00|6046|6044|6042|6041|6046|6044|6042|6041|2508
1707141600000|2024-02-05 14:00:00|6041|6040|6041|6030|6041|6040|6037|6030|1165
1707141900000|2024-02-05 14:05:00||6031||6036||6039||6031|166
1707142200000|2024-02-05 14:10:00|||||||||511
1707142500000|2024-02-05 14:15:00|6037|6033|6037|6030|6037|6034|6037|6030|803
1707142800000|2024-02-05 14:20:00|6036|6029|6041|6029|6041|6035|6030|6029|2159
1707143100000|2024-02-05 14:25:00|6040|6031|6042|6030|6042|6038|6035|6020|635
1707143400000|2024-02-05 14:30:00|6041|6031|5993|5991|6041|6037|5989|5987|510083
1707143700000|2024-02-05 14:35:00|5992|5992|6016|6015|6018|6017|5988|5987|188720
1707144000000|2024-02-05 14:40:00|6015|6014|6021|6020|6026|6025|6014|6013|99708
1707144300000|2024-02-05 14:45:00|6022|6021|6031|6030|6031|6030|6021|6020|122640
1707144600000|2024-02-05 14:50:00|6030|6029|6031|6030|6035|6034|6028|6027|139183
1707144900000|2024-02-05 14:55:00|6030|6029|6028|6026|6031|6030|6023|6022|110652
1707145200000|2024-02-05 15:00:00|6027|6025|6010|6009|6027|6025|6010|6009|105116
1707145500000|2024-02-05 15:05:00|6011|6010|6007|6006|6020|6019|6007|6006|86678
1707145800000|2024-02-05 15:10:00|6006|6005|6004|6003|6011|6010|6003|6002|64123
1707146100000|2024-02-05 15:15:00|6005|6004|6002|6001|6009|6008|6001|6000|69500
1707146400000|2024-02-05 15:20:00|6001|6000|6002|6001|6007|6006|6001|6000|71741
1707146700000|2024-02-05 15:25:00|6001|6000|6000|5999|6003|6002|5999|5998|49817
1707147000000|2024-02-05 15:30:00|5999|5998|6001|6000|6003|6002|5997|5996|54068
1707147300000|2024-02-05 15:35:00|6002|6001|6007|6006|6007|6006|6000|5999|77340
1707147600000|2024-02-05 15:40:00|6008|6007|6008|6007|6011|6010|6006|6005|100865
1707147900000|2024-02-05 15:45:00|6007|6006|6007|6006|6011|6010|6007|6006|84438
1707148200000|2024-02-05 15:50:00|6008|6007|6003|6002|6011|6010|6003|6002|56380
1707148500000|2024-02-05 15:55:00|6004|6003|6004|6003|6004|6003|6000|5999|61935
1707148800000|2024-02-05 16:00:00|6005|6004|6004|6003|6006|6005|6003|6002|43242
1707149100000|2024-02-05 16:05:00|6003|6002|6006|6005|6007|6006|6003|6002|64530
1707149400000|2024-02-05 16:10:00|6005|6004|6006|6005|6008|6007|6004|6003|49908
1707149700000|2024-02-05 16:15:00|6005|6004|6007|6006|6007|6006|6003|6002|69493
1707150000000|2024-02-05 16:20:00|6006|6005|6003|6002|6007|6006|6002|6001|58092
1707150300000|2024-02-05 16:25:00|6004|6003|6005|6004|6005|6004|6002|6001|45674
1707150600000|2024-02-05 16:30:00|6006|6005|6000|5999|6006|6005|6000|5999|48141
1707150900000|2024-02-05 16:35:00|5999|5998|5998|5997|6000|5999|5996|5995|52651
1707151200000|2024-02-05 16:40:00|5999|5998|6000|5999|6002|6001|5997|5996|89402
1707151500000|2024-02-05 16:45:00|5999|5998|6005|6004|6005|6004|5998|5997|66007
1707151800000|2024-02-05 16:50:00|6004|6003|6007|6006|6008|6007|6003|6002|56677
1707152100000|2024-02-05 16:55:00|6006|6005|6006|6005|6007|6006|6005|6004|55938
1707152400000|2024-02-05 17:00:00|6005|6004|6006|6005|6007|6006|6003|6002|67093
1707152700000|2024-02-05 17:05:00|6007|6006|6005|6004|6009|6008|6004|6003|56416
1707153000000|2024-02-05 17:10:00|6006|6005|6006|6005|6006|6005|6004|6003|37165
1707153300000|2024-02-05 17:15:00|6005|6004|6007|6006|6007|6006|6005|6004|56573
1707153600000|2024-02-05 17:20:00|6006|6005|6006|6005|6007|6006|6002|6001|58253
1707153900000|2024-02-05 17:25:00|6005|6004|6005|6004|6005|6004|6004|6003|17647
1707154200000|2024-02-05 17:30:00|6006|6005|6006|6005|6007|6006|6004|6003|47070
1707154500000|2024-02-05 17:35:00|6005|6004|6002|6001|6005|6005|6002|6001|24578
1707154800000|2024-02-05 17:40:00|6003|6002|6003|6002|6005|6004|6002|6001|32448
1707155100000|2024-02-05 17:45:00|6002|6001|6003|6002|6003|6002|6001|6000|26577
1707155400000|2024-02-05 17:50:00|6002|6001|6003|6002|6003|6002|6001|6000|36282
1707155700000|2024-02-05 17:55:00|6002|6000|6001|6000|6002|6000|5998|5998|73326
1707156000000|2024-02-05 18:00:00|6002|6001|6001|6000|6002|6001|5999|5998|48828
1707156300000|2024-02-05 18:05:00|6000|5999|6003|6002|6003|6002|6000|5999|34752
1707156600000|2024-02-05 18:10:00|6002|6001|6002|6001|6003|6002|6002|6001|36239
1707156900000|2024-02-05 18:15:00|6001|6000|6002|6001|6002|6001|5998|5997|70615
1707157200000|2024-02-05 18:20:00|6001|6000|6006|6005|6006|6005|6001|6000|124528
1707157500000|2024-02-05 18:25:00|6007|6006|6004|6003|6007|6006|6002|6001|49506
1707157800000|2024-02-05 18:30:00|6003|6002|6005|6004|6005|6004|6002|6001|41579
1707158100000|2024-02-05 18:35:00|6006|6005|6010|6009|6010|6009|6005|6005|54250
1707158400000|2024-02-05 18:40:00|6011|6010|6010|6009|6011|6010|6010|6009|33665
1707158700000|2024-02-05 18:45:00|6011|6010|6009|6008|6011|6010|6009|6008|35325
1707159000000|2024-02-05 18:50:00|6010|6009|6013|6012|6013|6012|6009|6008|41545
1707159300000|2024-02-05 18:55:00|6014|6013|6015|6014|6016|6015|6013|6012|45922
1707159600000|2024-02-05 19:00:00|6014|6013|6013|6012|6014|6013|6012|6011|43895
1707159900000|2024-02-05 19:05:00|6012|6011|6012|6011|6014|6013|6010|6009|40454
1707160200000|2024-02-05 19:10:00|6011|6010|6011|6010|6012|6011|6011|6010|29505
1707160500000|2024-02-05 19:15:00|6010|6009|6009|6008|6011|6010|6009|6008|39385
1707160800000|2024-02-05 19:20:00|6010|6009|6010|6009|6011|6010|6010|6009|34152
1707161100000|2024-02-05 19:25:00|6011|6010|6013|6012|6014|6013|6011|6010|49208
1707161400000|2024-02-05 19:30:00|6014|6013|6015|6014|6019|6018|6014|6013|59142
1707161700000|2024-02-05 19:35:00|6014|6013|6014|6013|6017|6016|6013|6012|51965
1707162000000|2024-02-05 19:40:00|6013|6012|6011|6010|6013|6013|6010|6009|47723
1707162300000|2024-02-05 19:45:00|6010|6009|6019|6018|6019|6018|6010|6009|171655
1707162600000|2024-02-05 19:50:00|6020|6019|6017|6016|6020|6019|6016|6015|97357
1707162900000|2024-02-05 19:55:00|6016|6015|6021|6020|6021|6020|6016|6015|163456
1707163200000|2024-02-05 20:00:00|6020|6021|6022|6021|6022|6021|6019|6018|71404
1707163500000|2024-02-05 20:05:00|6023|6022|6020|6019|6024|6023|6017|6016|80673
1707163800000|2024-02-05 20:10:00|6019|6018|6017|6016|6020|6019|6017|6016|70251
1707164100000|2024-02-05 20:15:00|6016|6015|6019|6018|6021|6020|6015|6014|106809
1707164400000|2024-02-05 20:20:00|6020|6019|6020|6019|6021|6020|6018|6017|72864
1707164700000|2024-02-05 20:25:00|6021|6020|6024|6023|6025|6024|6021|6020|73447
1707165000000|2024-02-05 20:30:00|6023|6022|6027|6026|6028|6027|6023|6022|95923
1707165300000|2024-02-05 20:35:00|6028|6027|6025|6024|6028|6027|6024|6023|112071
1707165600000|2024-02-05 20:40:00|6024|6023|6020|6019|6024|6023|6020|6019|86338
1707165900000|2024-02-05 20:45:00|6019|6018|6015|6014|6022|6021|6015|6014|124714
1707166200000|2024-02-05 20:50:00|6014|6013|6009|6008|6016|6015|6007|6006|302161
1707166500000|2024-02-05 20:55:00|6008|6009|6004|6003|6010|6009|6004|6003|628908
1707166800000|2024-02-05 21:00:00|6005|6002|6005|6002|6015|6002|6005|6000|22140
1707167100000|2024-02-05 21:05:00|||||||||40149
1707167400000|2024-02-05 21:10:00|6004||6003||6004||6003||2942
1707167700000|2024-02-05 21:15:00|6004|6000|6003|6001|6004|6001|6003|6000|67
1707168000000|2024-02-05 21:20:00|6002|6000|6002|6001|6002|6001|6002|6000|422
1707168300000|2024-02-05 21:25:00|||||||||15
1707168600000|2024-02-05 21:30:00|||||||||233
1707168900000|2024-02-05 21:35:00|||||||||64
1707169200000|2024-02-05 21:40:00|||||||||201
1707169500000|2024-02-05 21:45:00|6003||6003||6003||6003||95
1707169800000|2024-02-05 21:50:00|||||||||1268
1707170100000|2024-02-05 21:55:00|6001|6000|6001|6000|6001|6000|6001|6000|3699
1707170400000|2024-02-05 22:00:00||5997||5997||5997||5997|423
1707170700000|2024-02-05 22:05:00|||||||||21
1707171000000|2024-02-05 22:10:00|6003|5998|6002|6001|6003|6001|6002|5997|811
1707171300000|2024-02-05 22:15:00|6001|5997|6001|5997|6001|5997|6001|5997|611
1707171600000|2024-02-05 22:20:00|6002|6001|6001|5997|6002|6001|6001|5997|501
1707171900000|2024-02-05 22:25:00|6002|6001|6004|6001|6004|6001|6002|6001|225
1707172200000|2024-02-05 22:30:00|||||||||20
1707172500000|2024-02-05 22:35:00|||||||||392
1707172800000|2024-02-05 22:40:00|||||||||7
1707173100000|2024-02-05 22:45:00|||||||||41
1707173400000|2024-02-05 22:50:00|||||||||22
1707173700000|2024-02-05 22:55:00|||||||||492
1707174000000|2024-02-05 23:00:00|||||||||217
1707174300000|2024-02-05 23:05:00|||||||||32
1707174600000|2024-02-05 23:10:00|||||||||43
1707174900000|2024-02-05 23:15:00|||||||||48
1707175200000|2024-02-05 23:20:00|||||||||23
1707175500000|2024-02-05 23:25:00|||||||||2
1707175800000|2024-02-05 23:30:00|||||||||22
1707176100000|2024-02-05 23:35:00|||||||||108
1707176400000|2024-02-05 23:40:00|||||||||73
1707176700000|2024-02-05 23:45:00|||||||||211
1707177000000|2024-02-05 23:50:00|||||||||133
1707177300000|2024-02-05 23:55:00|||||||||15
1707177600000|2024-02-06 00:00:00|||||||||74
1707177900000|2024-02-06 00:05:00|||||||||45
1707178200000|2024-02-06 00:10:00|||||||||61
1707178500000|2024-02-06 00:15:00|||||||||1
1707178800000|2024-02-06 00:20:00|6008||6008||6008||6008||196
1707179100000|2024-02-06 00:25:00|6004|5998|6008|5998|6008|5998|6002|5998|527
1707179400000|2024-02-06 00:30:00|||||||||1
1707179700000|2024-02-06 00:35:00|||||||||7
1707180000000|2024-02-06 00:40:00||5997||5998||5998||5997|64
1707180300000|2024-02-06 00:45:00|6004||6004||6004||6004||40
1707180600000|2024-02-06 00:50:00|||||||||133
1707180900000|2024-02-06 00:55:00|||||||||28
1707210000000|2024-02-06 09:00:00|6010|5972|6003|6000|6010|6000|6003|5972|252
1707210300000|2024-02-06 09:05:00|6008||6008||6008||6008||27
1707210600000|2024-02-06 09:10:00|6007|5998|6002|6000|6010|6000|6002|5992|336
1707210900000|2024-02-06 09:15:00||5992||5987||5992||5987|236
1707211200000|2024-02-06 09:20:00||6000||5987||6000||5987|37
1707211500000|2024-02-06 09:25:00||5988||5988||5988||5987|113
1707211800000|2024-02-06 09:30:00|||||||||25
1707212100000|2024-02-06 09:35:00|6001|5990|6002|5990|6002|5990|6001|5990|15
1707212400000|2024-02-06 09:40:00|6001|5991|6002|5992|6002|5992|6001|5991|37
1707212700000|2024-02-06 09:45:00|||||||||4
1707213000000|2024-02-06 09:50:00||6000||5992||6000||5992|177
1707213300000|2024-02-06 09:55:00|6001||6002||6002||6001||14
1707213600000|2024-02-06 10:00:00|||||||||50
1707213900000|2024-02-06 10:05:00||5996||5996||5996||5996|16
1707214200000|2024-02-06 10:10:00|6001|5998|6002|5996|6002|5998|6000|5996|179
1707214500000|2024-02-06 10:15:00||5997||5997||5997||5997|20
1707214800000|2024-02-06 10:20:00|6000||6002||6002||6000||73
1707215100000|2024-02-06 10:25:00|6001|5998|6002|5998|6002|6000|6001|5997|107
1707215400000|2024-02-06 10:30:00|||||||||4
1707215700000|2024-02-06 10:35:00|||||||||2
1707216000000|2024-02-06 10:40:00||5996||5998||5998||5996|22
1707216300000|2024-02-06 10:45:00||5996||5996||5996||5996|11
1707216600000|2024-02-06 10:50:00|6001||6000||6001||6000||23
1707216900000|2024-02-06 10:55:00|||||||||12
1707217200000|2024-02-06 11:00:00||5998||5998||5998||5998|134
1707217500000|2024-02-06 11:05:00|||||||||8
1707217800000|2024-02-06 11:10:00|||||||||6
1707218100000|2024-02-06 11:15:00|||||||||33
1707218400000|2024-02-06 11:20:00|||||||||33
1707218700000|2024-02-06 11:25:00|||||||||95
1707219000000|2024-02-06 11:30:00||5996||5998||5998||5996|12
1707219300000|2024-02-06 11:35:00||5996||5998||5998||5996|22
1707219600000|2024-02-06 11:40:00||5996||5996||5998||5996|103
1707219900000|2024-02-06 11:45:00|5998|5992|5997|5988|6000|5992|5997|5988|107
1707220200000|2024-02-06 11:50:00|6000|5987|6000|5996|6000|5996|5998|5987|470
1707220500000|2024-02-06 11:55:00|||||||||41
1707220800000|2024-02-06 12:00:00||5998||5998||5998||5996|23
1707221100000|2024-02-06 12:05:00||5996||5996||5998||5996|40
1707221400000|2024-02-06 12:10:00||5997||5997||5997||5997|55
1707221700000|2024-02-06 12:15:00||5996||5996||5996||5996|124
1707222000000|2024-02-06 12:20:00|||||||||29
1707222300000|2024-02-06 12:25:00|||||||||102
1707222600000|2024-02-06 12:30:00|||||||||64
1707222900000|2024-02-06 12:35:00||5994||5996||5996||5992|20
1707223200000|2024-02-06 12:40:00|||||||||4
1707223500000|2024-02-06 12:45:00|5999|5995|5997|5996|6000|5996|5997|5995|15
1707223800000|2024-02-06 12:50:00|||||||||7
1707224100000|2024-02-06 12:55:00||5995||5995||5995||5995|50
1707224400000|2024-02-06 13:00:00||5996||5995||5996||5995|3920
1707224700000|2024-02-06 13:05:00|5998||5996||5998||5996||2592
1707225000000|2024-02-06 13:10:00|5997||5997||5997||5997||248
1707225300000|2024-02-06 13:15:00|5996||5997||5997||5996||441
1707225600000|2024-02-06 13:20:00||5996||5995||5996||5995|81
1707225900000|2024-02-06 13:25:00|||||||||242
1707226200000|2024-02-06 13:30:00|||||||||60
1707226500000|2024-02-06 13:35:00|||||||||96
1707226800000|2024-02-06 13:40:00|5998||5998||5998||5998||267
1707227100000|2024-02-06 13:45:00|5997||5998||5998||5997||148
1707227400000|2024-02-06 13:50:00||5996||5996||5996||5996|305
1707227700000|2024-02-06 13:55:00|5997|5995|5998|5996|5998|5996|5997|5995|243
1707228000000|2024-02-06 14:00:00|||||||||134
1707228300000|2024-02-06 14:05:00|6000|5997|6000|5997|6000|5997|5998|5997|320
1707228600000|2024-02-06 14:10:00|5998||5998||5998||5998||364
1707228900000|2024-02-06 14:15:00|6000||6000||6000||6000||262
1707229200000|2024-02-06 14:20:00|5998||6000||6000||5998||546
1707229500000|2024-02-06 14:25:00|5997|5993|5999|5984|6000|5999|5984|5982|5700
1707229800000|2024-02-06 14:30:00|5998|5985|5980|5979|5998|5997|5975|5973|456931
1707230100000|2024-02-06 14:35:00|5981|5980|5985|5984|5989|5988|5975|5974|113249
1707230400000|2024-02-06 14:40:00|5984|5985|5984|5983|5990|5989|5982|5981|116255
1707230700000|2024-02-06 14:45:00|5983|5982|5988|5987|5990|5989|5982|5981|121426
1707231000000|2024-02-06 14:50:00|5987|5986|5985|5984|5990|5989|5983|5982|113867
1707231300000|2024-02-06 14:55:00|5984|5983|5973|5972|5984|5983|5973|5972|99264
1707231600000|2024-02-06 15:00:00|5972|5971|5982|5981|5982|5981|5972|5971|150132
1707231900000|2024-02-06 15:05:00|5983|5982|5983|5982|5985|5984|5981|5980|101434
1707232200000|2024-02-06 15:10:00|5984|5983|5977|5976|5986|5985|5977|5976|87776
1707232500000|2024-02-06 15:15:00|5978|5977|5973|5972|5979|5978|5973|5972|271866
1707232800000|2024-02-06 15:20:00|5974|5973|5974|5973|5978|5977|5973|5972|381788
1707233100000|2024-02-06 15:25:00|5975|5974|5972|5971|5976|5975|5969|5968|115137
1707233400000|2024-02-06 15:30:00|5971|5970|5970|5969|5974|5973|5969|5968|91620
1707233700000|2024-02-06 15:35:00|5971|5970|5975|5974|5979|5978|5971|5970|143029
1707234000000|2024-02-06 15:40:00|5976|5975|5981|5980|5981|5980|5976|5975|169612
1707234300000|2024-02-06 15:45:00|5982|5981|5982|5981|5983|5983|5981|5980|236912
1707234600000|2024-02-06 15:50:00|5981|5980|5981|5980|5981|5981|5978|5977|165443
1707234900000|2024-02-06 15:55:00|5980|5979|5979|5978|5980|5979|5978|5977|116463
1707235200000|2024-02-06 16:00:00|5980|5979|5982|5981|5982|5981|5979|5978|111332
1707235500000|2024-02-06 16:05:00|5983|5982|5986|5985|5986|5986|5982|5981|219444
1707235800000|2024-02-06 16:10:00|5987|5986|5992|5991|5993|5992|5987|5986|118373
1707236100000|2024-02-06 16:15:00|5993|5992|6000|5999|6002|6001|5993|5992|89904
1707236400000|2024-02-06 16:20:00|5999|5998|6001|6000|6002|6001|5996|5995|78108
1707236700000|2024-02-06 16:25:00|6000|5999|6001|6000|6002|6001|5996|5995|70452
1707237000000|2024-02-06 16:30:00|6000|5999|5996|5995|6001|6000|5995|5994|48523
1707237300000|2024-02-06 16:35:00|5995|5994|5994|5993|5995|5994|5992|5991|39000
1707237600000|2024-02-06 16:40:00|5993|5992|5991|5990|5993|5992|5989|5988|65652
1707237900000|2024-02-06 16:45:00|5990|5989|5989|5988|5994|5993|5988|5988|75454
1707238200000|2024-02-06 16:50:00|5990|5989|5990|5989|5996|5995|5990|5989|163093
1707238500000|2024-02-06 16:55:00|5989|5988|5984|5983|5989|5989|5984|5983|60883
1707238800000|2024-02-06 17:00:00|5985|5984|5989|5988|5990|5989|5985|5984|49018
1707239100000|2024-02-06 17:05:00|5990|5989|5989|5988|5992|5991|5988|5987|48155
1707239400000|2024-02-06 17:10:00|5988|5987|5996|5995|5996|5995|5988|5987|46632
1707239700000|2024-02-06 17:15:00|5995|5996|5997|5996|5998|5997|5994|5993|85422
1707240000000|2024-02-06 17:20:00|5996|5995|6002|6001|6002|6001|5996|5995|64800
1707240300000|2024-02-06 17:25:00|6003|6002|6005|6004|6006|6005|6003|6002|51121
1707240600000|2024-02-06 17:30:00|6004|6003|6004|6003|6005|6004|6002|6001|43608
1707240900000|2024-02-06 17:35:00|6003|6002|5999|5998|6004|6003|5999|5998|34879
1707241200000|2024-02-06 17:40:00|5998|5997|5998|5997|6001|6000|5997|5996|39855
1707241500000|2024-02-06 17:45:00|5999|5998|5999|5998|6002|6001|5999|5998|40807
1707241800000|2024-02-06 17:50:00|5998|5997|5997|5996|6000|6000|5997|5996|42865
1707242100000|2024-02-06 17:55:00|5998|5997|6000|5999|6001|6000|5998|5997|52607
1707242400000|2024-02-06 18:00:00|5999|5998|5998|5997|6000|5999|5998|5997|60524
1707242700000|2024-02-06 18:05:00|5999|5998|6001|6000|6002|6001|5999|5998|78517
1707243000000|2024-02-06 18:10:00|6002|6001|6001|6000|6002|6001|5998|5997|50364
1707243300000|2024-02-06 18:15:00|6000|5999|5998|5997|6001|6000|5998|5997|35901
1707243600000|2024-02-06 18:20:00|5997|5996|5998|5997|5999|5998|5996|5995|34089
1707243900000|2024-02-06 18:25:00|5997|5996|5995|5994|5999|5998|5995|5994|46393
1707244200000|2024-02-06 18:30:00|5996|5995|5997|5996|5999|5998|5994|5993|80201
1707244500000|2024-02-06 18:35:00|5996|5995|5998|5997|6000|5999|5996|5995|40112
1707244800000|2024-02-06 18:40:00|5997|5996|5995|5994|5997|5996|5995|5994|41332
1707245100000|2024-02-06 18:45:00|5996|5995|6000|5999|6000|5999|5995|5994|49666
1707245400000|2024-02-06 18:50:00|5999|5998|5999|5998|6000|5999|5998|5997|39335
1707245700000|2024-02-06 18:55:00|5998|5997|5997|5996|5998|5997|5996|5995|33102
1707246000000|2024-02-06 19:00:00|5998|5997|5994|5993|5998|5997|5993|5992|41731
1707246300000|2024-02-06 19:05:00|5993|5992|5987|5986|5993|5992|5987|5986|32821
1707246600000|2024-02-06 19:10:00|5986|5985|5990|5989|5992|5991|5986|5985|54283
1707246900000|2024-02-06 19:15:00|5989|5988|5990|5989|5993|5992|5989|5988|50963
1707247200000|2024-02-06 19:20:00|5989|5988|5988|5987|5991|5990|5987|5986|38245
1707247500000|2024-02-06 19:25:00|5987|5986|5986|5985|5988|5987|5984|5983|34274
1707247800000|2024-02-06 19:30:00|5985|5984|5985|5984|5985|5984|5983|5982|28501
1707248100000|2024-02-06 19:35:00|5984|5983|5980|5979|5984|5983|5980|5979|49509
1707248400000|2024-02-06 19:40:00|5979|5978|5981|5980|5981|5980|5977|5976|61523
1707248700000|2024-02-06 19:45:00|5980|5979|5983|5982|5983|5982|5980|5979|56779
1707249000000|2024-02-06 19:50:00|5982|5981|5985|5984|5985|5984|5982|5981|43647
1707249300000|2024-02-06 19:55:00|5986|5985|5988|5987|5989|5988|5984|5983|59962
1707249600000|2024-02-06 20:00:00|5989|5988|5989|5988|5989|5988|5987|5986|67144
1707249900000|2024-02-06 20:05:00|5990|5989|5990|5989|5993|5992|5988|5987|103345
1707250200000|2024-02-06 20:10:00|5991|5990|5987|5986|5991|5990|5987|5986|58809
1707250500000|2024-02-06 20:15:00|5986|5985|5988|5987|5988|5987|5984|5983|64532
1707250800000|2024-02-06 20:20:00|5987|5986|5987|5986|5988|5987|5984|5983|78430
1707251100000|2024-02-06 20:25:00|5986|5985|5985|5984|5986|5985|5985|5984|82525
1707251400000|2024-02-06 20:30:00|5986|5985|5989|5988|5989|5988|5986|5985|109894
1707251700000|2024-02-06 20:35:00|5988|5987|5988|5987|5990|5989|5988|5987|66558
1707252000000|2024-02-06 20:40:00|5987|5986|5985|5984|5989|5988|5985|5984|117660
1707252300000|2024-02-06 20:45:00|5986|5985|5982|5981|5986|5985|5982|5981|187050
1707252600000|2024-02-06 20:50:00|5981|5982|5979|5978|5983|5982|5976|5975|247500
1707252900000|2024-02-06 20:55:00|5980|5979|5994|5993|5996|5995|5979|5979|675257
1707253200000|2024-02-06 21:00:00|5995|5992|5992|5986|6001|5992|5992|5970|239866
1707253500000|2024-02-06 21:05:00|||||||||28
1707253800000|2024-02-06 21:10:00||5989||5986||5989||5986|2032
1707254100000|2024-02-06 21:15:00|||||||||100
1707254400000|2024-02-06 21:20:00|6001|5987|5995|5990|6001|5990|5995|5986|59
1707254700000|2024-02-06 21:25:00|||||||||15
1707255000000|2024-02-06 21:30:00|5999|5993|5999|5994|5999|5994|5999|5993|200
1707255300000|2024-02-06 21:35:00|6001|5995|6004|6000|6008|6006|6001|5995|5943
1707255600000|2024-02-06 21:40:00|6000|5998|5997|5995|6000|5998|5997|5995|2116
1707255900000|2024-02-06 21:45:00|5996|5994|5993|5986|5996|5994|5992|5980|684
1707256200000|2024-02-06 21:50:00|||||||||50
1707256500000|2024-02-06 21:55:00|||||||||113
1707256800000|2024-02-06 22:00:00|||||||||34
1707257100000|2024-02-06 22:05:00|||||||||225
1707257400000|2024-02-06 22:10:00||5985||5985||5985||5985|23
1707257700000|2024-02-06 22:15:00|||||||||23
1707258000000|2024-02-06 22:20:00|||||||||26
1707258300000|2024-02-06 22:25:00|5994||5994||5994||5994||90
1707258600000|2024-02-06 22:30:00|||||||||12
1707258900000|2024-02-06 22:35:00|5992||5994||5994||5992||44
1707259200000|2024-02-06 22:40:00|||||||||21
1707259500000|2024-02-06 22:45:00|5992||5994||5994||5992||28
1707259800000|2024-02-06 22:50:00|||||||||15
1707260100000|2024-02-06 22:55:00||5987||5985||5987||5985|20
1707260400000|2024-02-06 23:00:00||5986||5986||5986||5986|29
1707260700000|2024-02-06 23:05:00|||||||||6
1707261000000|2024-02-06 23:10:00|||||||||61
1707261300000|2024-02-06 23:15:00|5995||5995||5995||5995||5
1707261600000|2024-02-06 23:20:00|||||||||10
1707261900000|2024-02-06 23:25:00|||||||||4
1707262200000|2024-02-06 23:30:00|||||||||28
1707262500000|2024-02-06 23:35:00|||||||||10
1707262800000|2024-02-06 23:40:00|||||||||89
1707263100000|2024-02-06 23:45:00|||||||||4
1707263400000|2024-02-06 23:50:00||5987||5987||5987||5987|3
1707263700000|2024-02-06 23:55:00|||||||||119
1707264000000|2024-02-07 00:00:00|5991||5991||5991||5991||67
1707264300000|2024-02-07 00:05:00|||||||||96
1707264600000|2024-02-07 00:10:00|||||||||10
1707264900000|2024-02-07 00:15:00|||||||||18
1707265200000|2024-02-07 00:20:00|||||||||182
1707265500000|2024-02-07 00:25:00|||||||||25
1707265800000|2024-02-07 00:30:00|||||||||22
1707266100000|2024-02-07 00:35:00|||||||||13
1707266400000|2024-02-07 00:40:00|||||||||14
1707266700000|2024-02-07 00:45:00|5995|5991|5995|5991|5995|5991|5995|5991|256
1707267000000|2024-02-07 00:50:00|||||||||61
1707267300000|2024-02-07 00:55:00|5996||5994||5998||5994||223
1707296400000|2024-02-07 09:00:00|6329|5647|6002|6000|6329|6000|6001|5647|83
1707296700000|2024-02-07 09:05:00|||||||||14
1707297000000|2024-02-07 09:10:00|||||||||4
1707297300000|2024-02-07 09:15:00|||||||||1
1707297600000|2024-02-07 09:20:00|||||||||2
1707297900000|2024-02-07 09:25:00|||||||||4
1707298200000|2024-02-07 09:30:00|||||||||55
1707298500000|2024-02-07 09:35:00|||||||||8
1707298800000|2024-02-07 09:40:00|||||||||36
1707299100000|2024-02-07 09:45:00|||||||||10
1707299400000|2024-02-07 09:50:00|||||||||3
1707299700000|2024-02-07 09:55:00|||||||||40
1707300000000|2024-02-07 10:00:00|6007||6005||6007||6004||52
1707300300000|2024-02-07 10:05:00|6004||6006||6008||6004||9
1707300600000|2024-02-07 10:10:00|6007||6007||6008||6007||0
1707300900000|2024-02-07 10:15:00|6006||6008||6008||6006||12
1707301200000|2024-02-07 10:20:00|6007||6004||6007||6002||4
1707301500000|2024-02-07 10:25:00|6005||6008||6008||6005||9
1707301800000|2024-02-07 10:30:00|||||||||3
1707302100000|2024-02-07 10:35:00|6007|5995|6000|5998|6008|5999|6000|5995|432
1707302400000|2024-02-07 10:40:00|||||||||62
1707302700000|2024-02-07 10:45:00||5997||5998||5998||5997|3
1707303000000|2024-02-07 10:50:00|5999|5997|5999|5995|5999|5998|5999|5995|542
1707303300000|2024-02-07 10:55:00|||||||||7
1707303600000|2024-02-07 11:00:00|||||||||328
1707303900000|2024-02-07 11:05:00|||||||||50
1707304200000|2024-02-07 11:10:00|||||||||1
1707304500000|2024-02-07 11:15:00|||||||||4
1707304800000|2024-02-07 11:20:00|||||||||9
1707305100000|2024-02-07 11:25:00|||||||||31
1707305400000|2024-02-07 11:30:00|||||||||168
1707305700000|2024-02-07 11:35:00||5996||5996||5996||5996|225
1707306000000|2024-02-07 11:40:00|||||||||11
1707306300000|2024-02-07 11:45:00|6000|5997|6002|5997|6002|5997|6000|5996|508
1707306600000|2024-02-07 11:50:00|||||||||2
1707306900000|2024-02-07 11:55:00|6000||6002||6002||6000||50
1707307200000|2024-02-07 12:00:00||5996||6000||6000||5996|612
1707307500000|2024-02-07 12:05:00|6000|5996|6000|5998|6000|5998|6000|5996|326
1707307800000|2024-02-07 12:10:00|||||||||36
1707308100000|2024-02-07 12:15:00|||||||||25
1707308400000|2024-02-07 12:20:00|||||||||17
1707308700000|2024-02-07 12:25:00|||||||||14
1707309000000|2024-02-07 12:30:00|||||||||31
1707309300000|2024-02-07 12:35:00|5999|5996|6000|5996|6000|5996|5999|5996|63
1707309600000|2024-02-07 12:40:00||5997||5996||5997||5996|6
1707309900000|2024-02-07 12:45:00|5999||6000||6000||5999||58
1707310200000|2024-02-07 12:50:00|||||||||4
1707310500000|2024-02-07 12:55:00|6002|6000|6002|6000|6002|6000|6002|6000|275
1707310800000|2024-02-07 13:00:00|||||||||2366
1707311100000|2024-02-07 13:05:00|||||||||15
1707311400000|2024-02-07 13:10:00||6001||6001||6001||6001|114
1707311700000|2024-02-07 13:15:00|||||||||114
1707312000000|2024-02-07 13:20:00|||||||||160
1707312300000|2024-02-07 13:25:00|6003||6003||6003||6003||805
1707312600000|2024-02-07 13:30:00|6004||6004||6004||6004||139
1707312900000|2024-02-07 13:35:00|6002||6002||6002||6002||462
1707313200000|2024-02-07 13:40:00|||||||||259
1707313500000|2024-02-07 13:45:00|||||||||155
1707313800000|2024-02-07 13:50:00||6000||6000||6000||6000|898
1707314100000|2024-02-07 13:55:00||6001||6001||6001||6000|140
1707314400000|2024-02-07 14:00:00||6000||6001||6001||6000|312
1707314700000|2024-02-07 14:05:00|6003|6002|6007|6003|6007|6003|6002|6001|2053
1707315000000|2024-02-07 14:10:00|6004|6004|6005|6004|6007|6004|6004|6004|528
1707315300000|2024-02-07 14:15:00||6003||6003||6003||6002|1361
1707315600000|2024-02-07 14:20:00||6002||6002||6002||6002|197
1707315900000|2024-02-07 14:25:00|6004|6003|6010|6002|6012|6009|6004|6001|2393
1707316200000|2024-02-07 14:30:00|6009|6003|6009|6007|6019|6018|6007|6003|280067
1707316500000|2024-02-07 14:35:00|6010|6008|6019|6018|6021|6020|6006|6005|73729
1707316800000|2024-02-07 14:40:00|6020|6019|6000|5999|6020|6019|5997|5996|112444
1707317100000|2024-02-07 14:45:00|5999|5998|6006|6005|6008|6007|5999|5998|119890
1707317400000|2024-02-07 14:50:00|6005|6004|6009|6008|6013|6012|6005|6004|85267
1707317700000|2024-02-07 14:55:00|6010|6009|6011|6010|6012|6011|6005|6004|61637
1707318000000|2024-02-07 15:00:00|6010|6011|6004|6003|6014|6013|6003|6002|100214
1707318300000|2024-02-07 15:05:00|6003|6002|6004|6003|6008|6007|6003|6002|73308
1707318600000|2024-02-07 15:10:00|6005|6004|6008|6007|6009|6008|6002|6001|88793
1707318900000|2024-02-07 15:15:00|6007|6006|6009|6008|6011|6010|6004|6003|79865
1707319200000|2024-02-07 15:20:00|6010|6009|6005|6004|6013|6012|6004|6003|133759
1707319500000|2024-02-07 15:25:00|6004|6003|6011|6010|6011|6010|6004|6003|104097
1707319800000|2024-02-07 15:30:00|6012|6011|6008|6007|6014|6013|6007|6006|85127
1707320100000|2024-02-07 15:35:00|6007|6006|6011|6010|6013|6012|6004|6003|84809
1707320400000|2024-02-07 15:40:00|6012|6011|6008|6007|6012|6011|6006|6005|78488
1707320700000|2024-02-07 15:45:00|6009|6008|6007|6006|6010|6009|6007|6006|47510
1707321000000|2024-02-07 15:50:00|6006|6005|6008|6007|6010|6009|6005|6004|40339
1707321300000|2024-02-07 15:55:00|6007|6006|6014|6013|6014|6013|6004|6003|67936
1707321600000|2024-02-07 16:00:00|6015|6014|6012|6011|6017|6016|6012|6011|41730
1707321900000|2024-02-07 16:05:00|6011|6010|6011|6010|6012|6011|6009|6008|46401
1707322200000|2024-02-07 16:10:00|6010|6009|6008|6007|6010|6009|6004|6003|54276
1707322500000|2024-02-07 16:15:00|6007|6006|6006|6005|6009|6008|6005|6004|46892
1707322800000|2024-02-07 16:20:00|6007|6006|6006|6005|6007|6006|6003|6002|47892
1707323100000|2024-02-07 16:25:00|6007|6006|6006|6005|6009|6008|6006|6005|33838
1707323400000|2024-02-07 16:30:00|6007|6006|6007|6006|6008|6007|6005|6004|48140
1707323700000|2024-02-07 16:35:00|6006|6005|6006|6005|6007|6006|6004|6003|43953
1707324000000|2024-02-07 16:40:00|6005|6004|6003|6002|6005|6004|6002|6001|39633
1707324300000|2024-02-07 16:45:00|6002|6001|6001|6000|6002|6001|5998|5997|82343
1707324600000|2024-02-07 16:50:00|6002|6001|6010|6009|6010|6009|6001|6001|111788
1707324900000|2024-02-07 16:55:00|6011|6010|6012|6011|6015|6014|6011|6010|109119
1707325200000|2024-02-07 17:00:00|6013|6012|6014|6013|6014|6013|6012|6011|64147
1707325500000|2024-02-07 17:05:00|6015|6014|6019|6018|6021|6020|6015|6014|151201
1707325800000|2024-02-07 17:10:00|6018|6017|6019|6018|6020|6019|6016|6015|51439
1707326100000|2024-02-07 17:15:00|6018|6017|6018|6017|6019|6018|6015|6014|108142
1707326400000|2024-02-07 17:20:00|6017|6016|6014|6013|6018|6017|6013|6012|38177
1707326700000|2024-02-07 17:25:00|6013|6012|6013|6012|6016|6015|6013|6012|37536
1707327000000|2024-02-07 17:30:00|6012|6011|6010|6009|6014|6013|6010|6009|70223
1707327300000|2024-02-07 17:35:00|6009|6008|6010|6009|6011|6010|6009|6008|32050
1707327600000|2024-02-07 17:40:00|6011|6010|6013|6012|6013|6012|6010|6009|31413
1707327900000|2024-02-07 17:45:00|6014|6013|6013|6012|6015|6014|6012|6011|40129
1707328200000|2024-02-07 17:50:00|6014|6013|6014|6013|6014|6013|6013|6012|34537
1707328500000|2024-02-07 17:55:00|6015|6014|6011|6010|6015|6014|6011|6010|23937
1707328800000|2024-02-07 18:00:00|6010|6009|6012|6011|6015|6014|6009|6008|34115
1707329100000|2024-02-07 18:05:00|6013|6012|6011|6010|6013|6012|6010|6009|48593
1707329400000|2024-02-07 18:10:00|6012|6011|6015|6014|6015|6014|6012|6011|33997
1707329700000|2024-02-07 18:15:00|6016|6015|6014|6013|6018|6017|6014|6013|37578
1707330000000|2024-02-07 18:20:00|6013|6012|6014|6013|6014|6013|6013|6012|27143
1707330300000|2024-02-07 18:25:00|6013|6012|6013|6012|6013|6012|6012|6011|39635
1707330600000|2024-02-07 18:30:00|6014|6013|6013|6012|6016|6015|6011|6010|98276
1707330900000|2024-02-07 18:35:00|6012|6011|6009|6008|6012|6011|6008|6007|54050
1707331200000|2024-02-07 18:40:00|6008|6007|6006|6005|6008|6007|6003|6002|72629
1707331500000|2024-02-07 18:45:00|6005|6004|6001|6000|6005|6004|6001|6000|46217
1707331800000|2024-02-07 18:50:00|6000|5999|5997|5996|6000|5999|5997|5996|60195
1707332100000|2024-02-07 18:55:00|5998|5997|5997|5996|6000|5999|5997|5996|80603
1707332400000|2024-02-07 19:00:00|5996|5995|6002|6001|6002|6001|5996|5995|91909
1707332700000|2024-02-07 19:05:00|6003|6002|6003|6002|6003|6002|6001|6000|42062
1707333000000|2024-02-07 19:10:00|6004|6003|6003|6002|6005|6004|6003|6002|35077
1707333300000|2024-02-07 19:15:00|6002|6001|6003|6002|6004|6003|6002|6001|75662
1707333600000|2024-02-07 19:20:00|6002|6001|6001|6000|6004|6003|6001|6000|48772
1707333900000|2024-02-07 19:25:00|6002|6001|6001|6000|6002|6001|6001|6000|26206
1707334200000|2024-02-07 19:30:00|6000|5999|6001|6000|6002|6001|6000|5999|43657
1707334500000|2024-02-07 19:35:00|6000|5999|6003|6002|6003|6002|6000|5999|40958
1707334800000|2024-02-07 19:40:00|6004|6003|6005|6004|6006|6005|6004|6003|36418
1707335100000|2024-02-07 19:45:00|6004|6003|6006|6005|6006|6005|6003|6002|48641
1707335400000|2024-02-07 19:50:00|6005|6004|6004|6003|6005|6005|6004|6003|31776
1707335700000|2024-02-07 19:55:00|6005|6004|6005|6004|6007|6006|6005|6004|38096
1707336000000|2024-02-07 20:00:00|6006|6005|6007|6006|6008|6007|6005|6004|54366
1707336300000|2024-02-07 20:05:00|6008|6007|6009|6008|6010|6009|6008|6007|39698
1707336600000|2024-02-07 20:10:00|6010|6009|6007|6006|6011|6010|6006|6005|94562
1707336900000|2024-02-07 20:15:00|6006|6005|6006|6005|6008|6007|6003|6002|93732
1707337200000|2024-02-07 20:20:00|6005|6004|5999|5998|6005|6004|5999|5998|77996
1707337500000|2024-02-07 20:25:00|5998|5997|5996|5995|5998|5997|5996|5995|78320
1707337800000|2024-02-07 20:30:00|5995|5994|5999|5998|6000|5999|5995|5994|126206
1707338100000|2024-02-07 20:35:00|6000|5999|6001|6000|6002|6001|5999|5998|77706
1707338400000|2024-02-07 20:40:00|6002|6001|6002|6001|6004|6003|6000|5999|116823
1707338700000|2024-02-07 20:45:00|6003|6002|6002|6001|6004|6003|6000|5999|123539
1707339000000|2024-02-07 20:50:00|6001|6000|6003|6002|6006|6005|5999|5998|251304
1707339300000|2024-02-07 20:55:00|6002|6001|6001|6000|6005|6004|6000|5999|653169
1707339600000|2024-02-07 21:00:00|6000|5999|6004|6001|6009|6001|6000|5994|520460
1707339900000|2024-02-07 21:05:00|6003|6000|6001|6000|6004|6000|6001|5999|207624
1707340200000|2024-02-07 21:10:00|6000|5999|6000|5999|6000|5999|6000|5999|218
1707340500000|2024-02-07 21:15:00|||||||||5930
1707340800000|2024-02-07 21:20:00|5999|5995|5999|5998|5999|5998|5999|5995|510
1707341100000|2024-02-07 21:25:00|||||||||48
1707341400000|2024-02-07 21:30:00|||||||||1583
1707341700000|2024-02-07 21:35:00|6000|5999|6001|5999|6001|5999|6000|5999|1536
1707342000000|2024-02-07 21:40:00|6000||6000||6000||6000||1096
1707342300000|2024-02-07 21:45:00|||||||||29
1707342600000|2024-02-07 21:50:00|||||||||149
1707342900000|2024-02-07 21:55:00|||||||||599
1707343200000|2024-02-07 22:00:00|||||||||46
1707343500000|2024-02-07 22:05:00|||||||||164
1707343800000|2024-02-07 22:10:00|6001||6007||6007||6001||70
1707344100000|2024-02-07 22:15:00|6003||6007||6008||6003||158
1707344400000|2024-02-07 22:20:00|||||||||28
1707344700000|2024-02-07 22:25:00|||||||||76
1707345000000|2024-02-07 22:30:00|||||||||101
1707345300000|2024-02-07 22:35:00|||||||||26
1707345600000|2024-02-07 22:40:00|||||||||25
1707345900000|2024-02-07 22:45:00|||||||||11
1707346200000|2024-02-07 22:50:00|6009||6007||6009||6005||94
1707346500000|2024-02-07 22:55:00|||||||||9
1707346800000|2024-02-07 23:00:00|6009||6007||6009||6007||26
1707347100000|2024-02-07 23:05:00|||||||||3
1707347400000|2024-02-07 23:10:00|6009||6006||6009||6006||20
1707347700000|2024-02-07 23:15:00|6007||6007||6007||6007||22
1707348000000|2024-02-07 23:20:00|6009||6007||6009||6007||15
1707348300000|2024-02-07 23:25:00|||||||||34
1707348600000|2024-02-07 23:30:00|6000||6000||6000||6000||61
1707348900000|2024-02-07 23:35:00|||||||||21
1707349200000|2024-02-07 23:40:00|||||||||17
1707349500000|2024-02-07 23:45:00|||||||||150
1707349800000|2024-02-07 23:50:00|||||||||54
1707350100000|2024-02-07 23:55:00|||||||||131
1707350400000|2024-02-08 00:00:00|||||||||14
1707350700000|2024-02-08 00:05:00|||||||||104
1707351000000|2024-02-08 00:10:00|||||||||35
1707351300000|2024-02-08 00:15:00|||||||||1208
1707351600000|2024-02-08 00:20:00|||||||||198
1707351900000|2024-02-08 00:25:00|6007|6000|6007|6000|6007|6000|6007|6000|751
1707352200000|2024-02-08 00:30:00|6009||6009||6009||6009||14
1707352500000|2024-02-08 00:35:00|||||||||8
1707352800000|2024-02-08 00:40:00|||||||||68
1707353100000|2024-02-08 00:45:00|||||||||11
1707353400000|2024-02-08 00:50:00|||||||||16
1707353700000|2024-02-08 00:55:00|||||||||67
1707382800000|2024-02-08 09:00:00|6773|5967|6012|5999|6773|5999|6012|5967|54
1707383100000|2024-02-08 09:05:00|6004|6001|6003|6001|6004|6001|6003|6001|5
1707383400000|2024-02-08 09:10:00|||||||||4
1707383700000|2024-02-08 09:15:00|||||||||16
1707384000000|2024-02-08 09:20:00||6000||6001||6001||6000|234
1707384300000|2024-02-08 09:25:00||6000||6001||6001||6000|110
1707384600000|2024-02-08 09:30:00|||||||||44
1707384900000|2024-02-08 09:35:00|||||||||17
1707385200000|2024-02-08 09:40:00|||||||||30
1707385500000|2024-02-08 09:45:00|6004|6002|6004|6001|6004|6002|6004|6001|341
1707385800000|2024-02-08 09:50:00|||||||||9
1707386100000|2024-02-08 09:55:00|||||||||35
1707386400000|2024-02-08 10:00:00|||||||||7
1707386700000|2024-02-08 10:05:00|||||||||68
1707387000000|2024-02-08 10:10:00|6003||6003||6003||6003||1
1707387300000|2024-02-08 10:15:00|||||||||23
1707387600000|2024-02-08 10:20:00|||||||||61
1707387900000|2024-02-08 10:25:00|||||||||31
1707388200000|2024-02-08 10:30:00|6004|6002|6004|6003|6004|6003|6004|6002|463
1707388500000|2024-02-08 10:35:00|||||||||46
1707388800000|2024-02-08 10:40:00|||||||||4
1707389100000|2024-02-08 10:45:00|||||||||24
1707389400000|2024-02-08 10:50:00|||||||||8
1707389700000|2024-02-08 10:55:00|||||||||16
1707390000000|2024-02-08 11:00:00|||||||||22
1707390300000|2024-02-08 11:05:00|||||||||9
1707390600000|2024-02-08 11:10:00|||||||||82
1707390900000|2024-02-08 11:15:00|6010||6005||6012||6005||254
1707391200000|2024-02-08 11:20:00|||||||||161
1707391500000|2024-02-08 11:25:00|||||||||68
1707392100000|2024-02-08 11:35:00|||||||||60
1707392400000|2024-02-08 11:40:00|||||||||13
1707392700000|2024-02-08 11:45:00|||||||||85
1707393000000|2024-02-08 11:50:00|||||||||13
1707393300000|2024-02-08 11:55:00|6006||6006||6006||6006||73
1707393600000|2024-02-08 12:00:00|6005||6005||6005||6005||30
1707393900000|2024-02-08 12:05:00|||||||||39
1707394200000|2024-02-08 12:10:00|||||||||88
1707394500000|2024-02-08 12:15:00|||||||||407
1707394800000|2024-02-08 12:20:00|6004|6002|6002|6000|6004|6002|6002|6000|739
1707395100000|2024-02-08 12:25:00|||||||||49
1707395400000|2024-02-08 12:30:00|6001|5999|6000|5997|6002|5999|6000|5997|650
1707395700000|2024-02-08 12:35:00|||||||||76
1707396000000|2024-02-08 12:40:00|||||||||3
1707396300000|2024-02-08 12:45:00|||||||||36
1707396600000|2024-02-08 12:50:00||5998||5997||5998||5997|29
1707396900000|2024-02-08 12:55:00|||||||||30
1707397200000|2024-02-08 13:00:00||5998||5998||5998||5998|749
1707397500000|2024-02-08 13:05:00|||||||||159
1707397800000|2024-02-08 13:10:00|||||||||21
1707398100000|2024-02-08 13:15:00|||||||||376
1707398400000|2024-02-08 13:20:00||5997||5998||5998||5997|98
1707398700000|2024-02-08 13:25:00||5997||5997||5997||5997|12
1707399000000|2024-02-08 13:30:00|||||||||59
1707399300000|2024-02-08 13:35:00||5998||5999||5999||5998|26
1707399600000|2024-02-08 13:40:00|||||||||674
1707399900000|2024-02-08 13:45:00|||||||||122
1707400200000|2024-02-08 13:50:00|||||||||38
1707400500000|2024-02-08 13:55:00|||||||||878
1707400800000|2024-02-08 14:00:00|||||||||966
1707401100000|2024-02-08 14:05:00|||||||||4045
1707401400000|2024-02-08 14:10:00|5998|5998|5993|5988|5998|5998|5993|5988|1565
1707401700000|2024-02-08 14:15:00|5992|5989|5993|5989|5993|5992|5992|5987|635
1707402000000|2024-02-08 14:20:00|5995|5990|6000|5993|6000|5993|5993|5990|892
1707402300000|2024-02-08 14:25:00|5995|5990|6000|5987|6000|5990|5990|5987|2671
1707402600000|2024-02-08 14:30:00|5999|5988|5997|5995|5999|5995|5980|5979|336267
1707402900000|2024-02-08 14:35:00|5996|5994|5993|5992|5998|5997|5987|5986|126013
1707403200000|2024-02-08 14:40:00|5992|5991|5990|5989|5995|5994|5989|5988|112010
1707403500000|2024-02-08 14:45:00|5989|5988|5991|5990|5993|5992|5986|5985|174841
1707403800000|2024-02-08 14:50:00|5992|5991|5987|5986|5994|5993|5987|5986|85951
1707404100000|2024-02-08 14:55:00|5986|5985|5977|5976|5986|5985|5976|5975|166786
1707404400000|2024-02-08 15:00:00|5978|5977|5980|5979|5981|5980|5976|5975|152385
1707404700000|2024-02-08 15:05:00|5979|5978|5975|5974|5980|5979|5974|5973|118549
1707405000000|2024-02-08 15:10:00|5974|5973|5968|5967|5975|5974|5968|5967|96957
1707405300000|2024-02-08 15:15:00|5967|5966|5968|5967|5969|5968|5963|5962|141938
1707405600000|2024-02-08 15:20:00|5967|5966|5974|5973|5974|5973|5966|5965|116055
1707405900000|2024-02-08 15:25:00|5975|5974|5979|5978|5983|5982|5974|5973|82243
1707406200000|2024-02-08 15:30:00|5978|5977|5972|5971|5978|5977|5970|5969|84446
1707406500000|2024-02-08 15:35:00|5971|5970|5973|5972|5974|5973|5969|5968|101852
1707406800000|2024-02-08 15:40:00|5972|5971|5967|5966|5972|5971|5966|5965|135054
1707407100000|2024-02-08 15:45:00|5968|5967|5972|5971|5972|5971|5968|5967|98989
1707407400000|2024-02-08 15:50:00|5973|5972|5978|5977|5978|5977|5971|5970|119326
1707407700000|2024-02-08 15:55:00|5979|5978|5980|5979|5982|5981|5976|5975|56431
1707408000000|2024-02-08 16:00:00|5981|5980|5974|5973|5983|5982|5974|5973|73071
1707408300000|2024-02-08 16:05:00|5975|5974|5975|5974|5976|5975|5971|5970|61105
1707408600000|2024-02-08 16:10:00|5974|5973|5968|5967|5975|5974|5968|5967|111165
1707408900000|2024-02-08 16:15:00|5967|5966|5970|5969|5971|5970|5967|5966|80492
1707409200000|2024-02-08 16:20:00|5969|5968|5968|5967|5969|5968|5966|5965|58186
1707409500000|2024-02-08 16:25:00|5969|5968|5967|5966|5969|5968|5965|5964|119017
1707409800000|2024-02-08 16:30:00|5968|5967|5972|5971|5973|5972|5968|5967|65254
1707410100000|2024-02-08 16:35:00|5971|5970|5965|5964|5971|5970|5964|5963|50900
1707410400000|2024-02-08 16:40:00|5964|5963|5961|5960|5964|5963|5960|5959|61198
1707410700000|2024-02-08 16:45:00|5960|5959|5956|5955|5960|5959|5953|5952|115071
1707411000000|2024-02-08 16:50:00|5957|5956|5964|5963|5964|5963|5957|5956|61173
1707411300000|2024-02-08 16:55:00|5963|5962|5965|5964|5966|5965|5961|5960|63330
1707411600000|2024-02-08 17:00:00|5964|5963|5963|5962|5964|5963|5962|5961|39033
1707411900000|2024-02-08 17:05:00|5964|5963|5964|5963|5967|5966|5964|5963|52641
1707412200000|2024-02-08 17:10:00|5965|5964|5961|5960|5965|5964|5960|5959|72125
1707412500000|2024-02-08 17:15:00|5960|5959|5963|5962|5963|5962|5960|5959|58171
1707412800000|2024-02-08 17:20:00|5962|5961|5965|5964|5965|5964|5961|5960|53040
1707413100000|2024-02-08 17:25:00|5966|5965|5966|5965|5966|5965|5965|5964|43537
1707413400000|2024-02-08 17:30:00|5967|5966|5970|5969|5970|5969|5967|5966|69860
1707413700000|2024-02-08 17:35:00|5971|5970|5968|5967|5971|5970|5968|5967|49475
1707414000000|2024-02-08 17:40:00|5969|5966|5968|5967|5969|5967|5966|5965|50988
1707414300000|2024-02-08 17:45:00|5967|5966|5967|5966|5970|5969|5967|5966|55445
1707414600000|2024-02-08 17:50:00|5966|5965|5968|5967|5968|5967|5966|5965|49783
1707414900000|2024-02-08 17:55:00|5967|5966|5969|5968|5970|5969|5967|5966|50860
1707415200000|2024-02-08 18:00:00|5970|5969|5974|5973|5974|5973|5970|5969|42937
1707415500000|2024-02-08 18:05:00|5973|5972|5974|5973|5975|5974|5972|5971|45622
1707415800000|2024-02-08 18:10:00|5975|5974|5974|5973|5975|5974|5973|5972|43945
1707416100000|2024-02-08 18:15:00|5975|5974|5975|5974|5975|5974|5972|5971|52852
1707416400000|2024-02-08 18:20:00|5974|5973|5971|5970|5974|5974|5971|5970|64422
1707416700000|2024-02-08 18:25:00|5970|5969|5969|5968|5971|5970|5969|5968|56808
1707417000000|2024-02-08 18:30:00|5970|5969|5966|5965|5970|5969|5966|5965|48160
1707417300000|2024-02-08 18:35:00|5965|5964|5957|5956|5965|5964|5956|5955|114759
1707417600000|2024-02-08 18:40:00|5956|5955|5947|5946|5957|5956|5947|5946|154653
1707417900000|2024-02-08 18:45:00|5946|5945|5947|5946|5947|5946|5942|5941|125252
1707418200000|2024-02-08 18:50:00|5948|5947|5957|5956|5957|5956|5948|5946|84319
1707418500000|2024-02-08 18:55:00|5958|5957|5958|5957|5958|5957|5952|5951|202249
1707418800000|2024-02-08 19:00:00|5959|5958|5958|5957|5960|5959|5957|5956|56900
1707419100000|2024-02-08 19:05:00|5957|5956|5956|5955|5959|5958|5956|5955|60794
1707419400000|2024-02-08 19:10:00|5955|5954|5952|5951|5955|5954|5951|5950|71069
1707419700000|2024-02-08 19:15:00|5951|5950|5948|5947|5952|5951|5947|5946|74445
1707420000000|2024-02-08 19:20:00|5947|5946|5943|5942|5947|5946|5942|5941|40201
1707420300000|2024-02-08 19:25:00|5944|5943|5947|5946|5948|5947|5944|5943|64085
1707420600000|2024-02-08 19:30:00|5948|5947|5950|5949|5951|5950|5948|5947|76203
1707420900000|2024-02-08 19:35:00|5949|5948|5955|5954|5956|5955|5949|5948|57141
1707421200000|2024-02-08 19:40:00|5954|5953|5955|5954|5956|5955|5954|5953|50057
1707421500000|2024-02-08 19:45:00|5954|5953|5953|5952|5956|5955|5953|5952|62384
1707421800000|2024-02-08 19:50:00|5954|5953|5957|5956|5957|5956|5953|5952|48708
1707422100000|2024-02-08 19:55:00|5956|5955|5957|5956|5958|5957|5956|5955|51213
1707422400000|2024-02-08 20:00:00|5956|5955|5960|5959|5960|5959|5956|5955|72019
1707422700000|2024-02-08 20:05:00|5961|5960|5958|5957|5961|5960|5958|5957|75456
1707423000000|2024-02-08 20:10:00|5957|5956|5962|5961|5962|5961|5957|5956|87426
1707423300000|2024-02-08 20:15:00|5961|5960|5962|5961|5963|5962|5961|5960|79845
1707423600000|2024-02-08 20:20:00|5963|5962|5962|5961|5964|5963|5960|5959|88934
1707423900000|2024-02-08 20:25:00|5961|5960|5962|5961|5963|5962|5961|5960|67506
1707424200000|2024-02-08 20:30:00|5961|5960|5963|5962|5964|5963|5960|5959|83893
1707424500000|2024-02-08 20:35:00|5964|5963|5963|5962|5964|5963|5961|5960|99046
1707424800000|2024-02-08 20:40:00|5964|5963|5967|5966|5968|5967|5964|5963|108339
1707425100000|2024-02-08 20:45:00|5968|5967|5968|5967|5970|5969|5967|5966|202586
1707425400000|2024-02-08 20:50:00|5969|5968|5972|5971|5975|5974|5968|5967|363621
1707425700000|2024-02-08 20:55:00|5973|5972|5984|5983|5987|5986|5973|5972|740113
1707426000000|2024-02-08 21:00:00|5985|5980|5981|5974|5990|5980|5981|5960|38734
1707426300000|2024-02-08 21:05:00|5980|5979|5980|5979|5980|5979|5979|5979|21305
1707426600000|2024-02-08 21:10:00|5981||5981||5981||5981||5547
1707426900000|2024-02-08 21:15:00|||||||||30
1707427200000|2024-02-08 21:20:00|5987||5981||5987||5981||3863
1707427500000|2024-02-08 21:25:00|||||||||410
1707427800000|2024-02-08 21:30:00||5980||5980||5980||5980|429
1707428100000|2024-02-08 21:35:00|5987|5981|5986|5983|5987|5983|5986|5981|1303
1707428400000|2024-02-08 21:40:00|5985|5982|5983|5982|5986|5982|5983|5982|1492
1707428700000|2024-02-08 21:45:00|5986|5984|5996|5985|5996|5995|5986|5984|4616
1707429000000|2024-02-08 21:50:00|5991||5991||5991||5991||770
1707429300000|2024-02-08 21:55:00|5989|5982|5991|5982|5991|5982|5985|5982|1591
1707429600000|2024-02-08 22:00:00|||||||||14
1707429900000|2024-02-08 22:05:00|||||||||3895
1707430200000|2024-02-08 22:10:00|5989|5981|5989|5981|5989|5981|5989|5981|10
1707430500000|2024-02-08 22:15:00|||||||||19
1707430800000|2024-02-08 22:20:00|5988|5980|5989|5979|5989|5980|5987|5979|727
1707431100000|2024-02-08 22:25:00|5991||5991||5991||5991||17
1707431400000|2024-02-08 22:30:00|5989||5988||5989||5988||21
1707431700000|2024-02-08 22:35:00|5987||5982||5988||5982||60
1707432000000|2024-02-08 22:40:00|5985||5985||5985||5985||164
1707432300000|2024-02-08 22:45:00|||||||||16
1707432600000|2024-02-08 22:50:00||5980||5980||5980||5980|59
1707432900000|2024-02-08 22:55:00|5984|5981|5984|5980|5984|5981|5983|5980|81
1707433200000|2024-02-08 23:00:00|||||||||9
1707433500000|2024-02-08 23:05:00|5982||5982||5982||5982||31
1707433800000|2024-02-08 23:10:00|5984||5984||5984||5984||39
1707434100000|2024-02-08 23:15:00|5983||5983||5983||5983||76
1707434400000|2024-02-08 23:20:00|||||||||277
1707434700000|2024-02-08 23:25:00|||||||||40
1707435000000|2024-02-08 23:30:00|||||||||15
1707435300000|2024-02-08 23:35:00|5984|5975|5984|5981|5984|5981|5984|5975|84
1707435600000|2024-02-08 23:40:00|5983|5975|5984|5979|5984|5979|5983|5975|158
1707435900000|2024-02-08 23:45:00|5983|5975|5983|5981|5983|5981|5983|5975|6
1707436200000|2024-02-08 23:50:00|5984|5975|5983|5980|5984|5980|5983|5975|141
1707436500000|2024-02-08 23:55:00||5975||5975||5975||5975|11
1707436800000|2024-02-09 00:00:00||5976||5982||5982||5976|585
1707437100000|2024-02-09 00:05:00|5982|5976|5985|5983|5985|5983|5982|5976|1034
1707437400000|2024-02-09 00:10:00|5984|5982|5985|5976|5985|5984|5984|5976|1186
1707437700000|2024-02-09 00:15:00|5986||5984||5990||5984||442
1707438000000|2024-02-09 00:20:00|5990||5990||5990||5990||601
1707438300000|2024-02-09 00:25:00|||||||||15
1707438600000|2024-02-09 00:30:00|||||||||30
1707438900000|2024-02-09 00:35:00|||||||||105
1707439200000|2024-02-09 00:40:00|||||||||5
1707439500000|2024-02-09 00:45:00|||||||||142
1707439800000|2024-02-09 00:50:00|||||||||11
1707440100000|2024-02-09 00:55:00||5975||5982||5982||5975|113
1707469200000|2024-02-09 09:00:00|6304|5624|5991|5989|6304|5989|5981|5624|547
1707469500000|2024-02-09 09:05:00|||||||||19
1707469800000|2024-02-09 09:10:00|5989|5988|5991|5987|5991|5988|5989|5987|1104
1707470100000|2024-02-09 09:15:00|||||||||99
1707470400000|2024-02-09 09:20:00|||||||||10
1707470700000|2024-02-09 09:25:00|||||||||16
1707471000000|2024-02-09 09:30:00|||||||||20
1707471300000|2024-02-09 09:35:00|||||||||31
1707471600000|2024-02-09 09:40:00|||||||||21
1707471900000|2024-02-09 09:45:00|||||||||10
1707472200000|2024-02-09 09:50:00|||||||||1
1707472500000|2024-02-09 09:55:00|||||||||9
1707472800000|2024-02-09 10:00:00|||||||||58
1707473100000|2024-02-09 10:05:00|5990||5991||5991||5990||64
1707473400000|2024-02-09 10:10:00|||||||||9
1707473700000|2024-02-09 10:15:00|||||||||11
1707474000000|2024-02-09 10:20:00|5996|5988|5993|5987|5997|5988|5992|5987|235
1707474300000|2024-02-09 10:25:00|5992||5993||5993||5992||21
1707474900000|2024-02-09 10:35:00|||||||||30
1707475200000|2024-02-09 10:40:00|5992||5993||5993||5992||213
1707475500000|2024-02-09 10:45:00|||||||||352
1707475800000|2024-02-09 10:50:00|5992||5992||5993||5992||36
1707476100000|2024-02-09 10:55:00|||||||||33
1707476400000|2024-02-09 11:00:00|5988|5981|5969|5960|5988|5981|5968|5960|2223
1707476700000|2024-02-09 11:05:00|5968|5970|5976|5970|5981|5970|5968|5970|687
1707477000000|2024-02-09 11:10:00|5975|5965|5976|5965|5976|5970|5969|5965|526
1707477300000|2024-02-09 11:15:00|5970|5960|5976|5960|5976|5961|5970|5960|253
1707477600000|2024-02-09 11:20:00|5973|5959|5942|5940|5976|5959|5939|5930|3732
1707477900000|2024-02-09 11:25:00|5947|5943|5950|5946|5950|5949|5946|5943|2781
1707478200000|2024-02-09 11:30:00||5947||5945||5947||5945|56
1707478500000|2024-02-09 11:35:00|5945|5946|5944|5942|5945|5946|5944|5939|1278
1707478800000|2024-02-09 11:40:00|5950|5943|5944|5942|5950|5943|5944|5942|238
1707479100000|2024-02-09 11:45:00|5950|5943|5950|5947|5950|5947|5950|5943|180
1707479400000|2024-02-09 11:50:00||5948||5948||5948||5948|7
1707479700000|2024-02-09 11:55:00|5955|5950|5961|5956|5997|5956|5955|5948|260
1707480000000|2024-02-09 12:00:00|5960|5957|5960|5956|5960|5957|5960|5956|346
1707480300000|2024-02-09 12:05:00|5959|5955|5955|5950|5960|5955|5954|5950|1190
1707480600000|2024-02-09 12:10:00|5956|5951|5959|5954|5960|5955|5955|5950|908
1707480900000|2024-02-09 12:15:00|5958|5953|5956|5952|5958|5954|5954|5950|735
1707481200000|2024-02-09 12:20:00||5953||5955||5955||5953|102
1707481500000|2024-02-09 12:25:00|5959|5953|5959|5954|5959|5954|5959|5953|214
1707481800000|2024-02-09 12:30:00|5956|5953|5955|5952|5959|5953|5954|5952|1234
1707482100000|2024-02-09 12:35:00|5959|5953|5959|5953|5959|5953|5959|5953|100
1707482400000|2024-02-09 12:40:00|5958||5959||5959||5958||72
1707482700000|2024-02-09 12:45:00|5958|5952|5953|5950|5959|5952|5953|5950|535
1707483000000|2024-02-09 12:50:00||5951||5951||5951||5951|43
1707483300000|2024-02-09 12:55:00||5952||5951||5952||5951|496
1707483600000|2024-02-09 13:00:00|||||||||6970
1707483900000|2024-02-09 13:05:00|5959|5952|5960|5959|5960|5959|5959|5952|2100
1707484200000|2024-02-09 13:10:00|5968|5958|5959|5951|5972|5958|5959|5951|1434
1707484500000|2024-02-09 13:15:00||5955||5955||5955||5955|90
1707484800000|2024-02-09 13:20:00|5960|5956|5967|5962|5980|5962|5960|5956|3021
1707485100000|2024-02-09 13:25:00|5972|5963|5980|5962|5980|5968|5972|5962|444
1707485400000|2024-02-09 13:30:00|5973|5965|5975|5965|5980|5973|5973|5965|663
1707485700000|2024-02-09 13:35:00|5973|5962|5975|5962|5975|5962|5972|5962|219
1707486000000|2024-02-09 13:40:00|5973|5963|5967|5962|5975|5963|5965|5962|1765
1707486300000|2024-02-09 13:45:00|5968|5963|5980|5979|5983|5979|5968|5963|6213
1707486600000|2024-02-09 13:50:00|5979||5980||5980||5979||3609
1707486900000|2024-02-09 13:55:00|5977|5976|5975|5973|5977|5976|5973|5971|2732
1707487200000|2024-02-09 14:00:00|5974|5971|5970|5961|5983|5973|5957|5954|9823
1707487500000|2024-02-09 14:05:00||5955||5955||5955||5955|479
1707487800000|2024-02-09 14:10:00|5969|5956|5970|5956|5970|5956|5967|5955|218
1707488100000|2024-02-09 14:15:00|5974|5958|5974|5963|5974|5963|5968|5958|347
1707488400000|2024-02-09 14:20:00|5975|5965|5978|5958|5978|5965|5963|5958|2252
1707488700000|2024-02-09 14:25:00|5977|5959|5952|5947|5977|5963|5951|5947|4037
1707489000000|2024-02-09 14:30:00|5950|5945|5944|5942|5958|5957|5929|5928|496539
1707489300000|2024-02-09 14:35:00|5943|5941|5926|5925|5948|5946|5922|5921|196368
1707489600000|2024-02-09 14:40:00|5927|5926|5919|5918|5931|5930|5919|5918|138508
1707489900000|2024-02-09 14:45:00|5918|5917|5913|5912|5919|5918|5903|5902|283582
1707490200000|2024-02-09 14:50:00|5914|5913|5913|5912|5914|5913|5907|5906|305943
1707490500000|2024-02-09 14:55:00|5914|5913|5911|5910|5916|5915|5907|5906|371050
1707490800000|2024-02-09 15:00:00|5912|5911|5935|5934|5935|5934|5911|5911|209620
1707491100000|2024-02-09 15:05:00|5934|5933|5936|5935|5939|5938|5933|5932|111808
1707491400000|2024-02-09 15:10:00|5935|5934|5942|5941|5943|5942|5930|5929|147187
1707491700000|2024-02-09 15:15:00|5943|5942|5937|5936|5945|5944|5936|5935|121922
1707492000000|2024-02-09 15:20:00|5936|5935|5933|5932|5936|5935|5930|5929|87181
1707492300000|2024-02-09 15:25:00|5934|5933|5925|5924|5934|5933|5925|5924|106657
1707492600000|2024-02-09 15:30:00|5926|5925|5924|5923|5930|5929|5923|5922|207129
1707492900000|2024-02-09 15:35:00|5923|5922|5922|5921|5924|5923|5919|5918|91105
1707493200000|2024-02-09 15:40:00|5923|5922|5926|5925|5929|5928|5922|5921|47825
1707493500000|2024-02-09 15:45:00|5925|5924|5927|5926|5928|5927|5920|5919|81676
1707493800000|2024-02-09 15:50:00|5926|5925|5922|5921|5928|5927|5921|5920|77641
1707494100000|2024-02-09 15:55:00|5923|5922|5921|5920|5925|5924|5920|5919|88356
1707494400000|2024-02-09 16:00:00|5922|5921|5924|5923|5925|5924|5921|5920|70413
1707494700000|2024-02-09 16:05:00|5925|5924|5925|5924|5928|5927|5923|5923|78357
1707495000000|2024-02-09 16:10:00|5924|5923|5932|5931|5932|5931|5923|5922|81969
1707495300000|2024-02-09 16:15:00|5933|5932|5935|5934|5936|5935|5932|5931|105073
1707495600000|2024-02-09 16:20:00|5934|5933|5934|5933|5938|5937|5934|5933|98520
1707495900000|2024-02-09 16:25:00|5933|5932|5935|5934|5935|5934|5931|5930|96446
1707496200000|2024-02-09 16:30:00|5936|5935|5934|5933|5937|5936|5934|5933|97109
1707496500000|2024-02-09 16:35:00|5933|5932|5934|5933|5934|5933|5931|5930|65831
1707496800000|2024-02-09 16:40:00|5933|5932|5932|5931|5936|5935|5932|5931|69658
1707497100000|2024-02-09 16:45:00|5933|5932|5936|5935|5937|5936|5933|5932|56760
1707497400000|2024-02-09 16:50:00|5935|5934|5931|5930|5936|5935|5931|5930|76746
1707497700000|2024-02-09 16:55:00|5932|5931|5931|5930|5934|5933|5930|5929|71872
1707498000000|2024-02-09 17:00:00|5930|5929|5927|5926|5930|5929|5925|5924|54101
1707498300000|2024-02-09 17:05:00|5926|5925|5928|5927|5928|5927|5925|5924|78235
1707498600000|2024-02-09 17:10:00|5929|5928|5930|5929|5930|5929|5928|5928|50548
1707498900000|2024-02-09 17:15:00|5931|5930|5928|5927|5931|5930|5928|5927|63339
1707499200000|2024-02-09 17:20:00|5927|5926|5926|5925|5927|5926|5925|5924|55942
1707499500000|2024-02-09 17:25:00|5927|5926|5932|5931|5932|5931|5926|5925|83732
1707499800000|2024-02-09 17:30:00|5931|5930|5934|5933|5935|5934|5931|5930|66888
1707500100000|2024-02-09 17:35:00|5933|5932|5927|5926|5934|5933|5927|5926|92976
1707500400000|2024-02-09 17:40:00|5928|5927|5929|5928|5930|5929|5926|5925|73259
1707500700000|2024-02-09 17:45:00|5930|5929|5926|5925|5930|5929|5925|5924|49562
1707501000000|2024-02-09 17:50:00|5925|5924|5924|5923|5926|5925|5924|5923|41079
1707501300000|2024-02-09 17:55:00|5923|5922|5927|5926|5927|5926|5923|5922|76339
1707501600000|2024-02-09 18:00:00|5928|5927|5923|5922|5928|5928|5923|5922|144010
1707501900000|2024-02-09 18:05:00|5924|5923|5924|5923|5926|5925|5923|5922|120115
1707502200000|2024-02-09 18:10:00|5925|5924|5925|5924|5925|5924|5922|5921|109448
1707502500000|2024-02-09 18:15:00|5924|5923|5923|5922|5926|5925|5922|5921|49728
1707502800000|2024-02-09 18:20:00|5922|5921|5922|5921|5923|5922|5922|5921|45041
1707503100000|2024-02-09 18:25:00|5921|5920|5922|5921|5922|5921|5921|5920|73311
1707503400000|2024-02-09 18:30:00|5923|5922|5925|5924|5925|5924|5923|5922|73128
1707503700000|2024-02-09 18:35:00|5924|5923|5922|5921|5924|5923|5921|5920|44775
1707504000000|2024-02-09 18:40:00|5923|5922|5923|5922|5924|5923|5921|5920|77223
1707504300000|2024-02-09 18:45:00|5924|5923|5925|5924|5925|5924|5923|5922|50204
1707504600000|2024-02-09 18:50:00|5924|5923|5926|5925|5926|5925|5924|5923|94308
1707504900000|2024-02-09 18:55:00|5927|5926|5929|5928|5929|5928|5927|5926|73360
1707505200000|2024-02-09 19:00:00|5928|5927|5932|5931|5932|5931|5928|5927|69493
1707505500000|2024-02-09 19:05:00|5933|5932|5934|5933|5934|5933|5933|5932|50235
1707505800000|2024-02-09 19:10:00|5935|5934|5936|5935|5937|5936|5935|5934|65814
1707506100000|2024-02-09 19:15:00|5937|5936|5937|5936|5940|5939|5935|5934|125800
1707506400000|2024-02-09 19:20:00|5936|5935|5934|5933|5937|5936|5934|5933|49343
1707506700000|2024-02-09 19:25:00|5933|5932|5934|5933|5934|5933|5932|5931|79278
1707507000000|2024-02-09 19:30:00|5935|5934|5937|5936|5937|5936|5934|5933|80608
1707507300000|2024-02-09 19:35:00|5938|5937|5939|5938|5941|5940|5938|5937|77483
1707507600000|2024-02-09 19:40:00|5940|5939|5944|5943|5944|5943|5940|5939|72784
1707507900000|2024-02-09 19:45:00|5945|5944|5945|5944|5945|5944|5944|5943|99186
1707508200000|2024-02-09 19:50:00|5946|5945|5955|5954|5955|5954|5946|5945|96558
1707508500000|2024-02-09 19:55:00|5954|5953|5952|5951|5954|5953|5952|5951|81383
1707508800000|2024-02-09 20:00:00|5951|5950|5946|5945|5951|5950|5945|5944|87549
1707509100000|2024-02-09 20:05:00|5945|5944|5950|5949|5950|5949|5944|5943|67071
1707509400000|2024-02-09 20:10:00|5949|5948|5947|5946|5951|5950|5947|5946|240209
1707509700000|2024-02-09 20:15:00|5948|5947|5947|5946|5950|5949|5947|5946|75049
1707510000000|2024-02-09 20:20:00|5948|5947|5945|5944|5950|5949|5944|5943|123089
1707510300000|2024-02-09 20:25:00|5946|5945|5942|5941|5946|5945|5941|5940|73284
1707510600000|2024-02-09 20:30:00|5941|5940|5940|5939|5941|5940|5939|5938|139324
1707510900000|2024-02-09 20:35:00|5939|5938|5941|5940|5943|5942|5938|5937|109136
1707511200000|2024-02-09 20:40:00|5942|5941|5938|5937|5943|5942|5937|5936|127400
1707511500000|2024-02-09 20:45:00|5937|5936|5944|5943|5944|5943|5936|5935|215894
1707511800000|2024-02-09 20:50:00|5945|5944|5953|5952|5954|5953|5943|5942|477712
1707512100000|2024-02-09 20:55:00|5954|5953|5956|5955|5957|5956|5952|5951|764987
1707512400000|2024-02-09 21:00:00|5957|5956|5958|5953|5965|5956|5957|5925|336255
1707512700000|2024-02-09 21:05:00|5956||5958||5958||5956||2442
1707513000000|2024-02-09 21:10:00|||||||||1196
1707513300000|2024-02-09 21:15:00|||||||||86
1707513600000|2024-02-09 21:20:00|||||||||2745
1707513900000|2024-02-09 21:25:00|5955||5958||5958||5955||464
1707514200000|2024-02-09 21:30:00||5954||5953||5954||5953|402
1707514500000|2024-02-09 21:35:00|||||||||67
1707514800000|2024-02-09 21:40:00|5956||5954||5958||5954||214
1707515100000|2024-02-09 21:45:00|5958||5958||5958||5958||134
1707515400000|2024-02-09 21:50:00|||||||||32
1707515700000|2024-02-09 21:55:00|||||||||1023
1707728400000|2024-02-12 09:00:00|6500|4390|5961|5957|6500|5957|5958|4390|192
1707728700000|2024-02-12 09:05:00|5960|5956|5958|5956|5964|5956|5957|5956|764
1707729300000|2024-02-12 09:15:00|||||||||192
1707729600000|2024-02-12 09:20:00|||||||||22
1707729900000|2024-02-12 09:25:00|||||||||67
1707730200000|2024-02-12 09:30:00|5960|5957|5960|5957|5964|5957|5960|5957|217
1707730500000|2024-02-12 09:35:00|5961|5959|5965|5963|5980|5963|5960|5959|484
1707730800000|2024-02-12 09:40:00|5971|5965|5970|5966|5980|5966|5970|5965|297
1707731100000|2024-02-12 09:45:00|5969||5970||5970||5969||39
1707731400000|2024-02-12 09:50:00|5973|5967|5969|5966|5976|5974|5969|5966|1449
1707731700000|2024-02-12 09:55:00|5968|5965|5968|5965|5968|5965|5968|5965|96
1707732000000|2024-02-12 10:00:00|5969|5967|5969|5967|5969|5967|5969|5967|70
1707732300000|2024-02-12 10:05:00|||||||||239
1707732600000|2024-02-12 10:10:00|5968|5966|5969|5966|5969|5966|5968|5966|239
1707732900000|2024-02-12 10:15:00||5965||5966||5966||5965|106
1707733200000|2024-02-12 10:20:00|||||||||53
1707733500000|2024-02-12 10:25:00|||||||||9
1707733800000|2024-02-12 10:30:00|5968|5965|5969|5965|5969|5965|5968|5965|283
1707734100000|2024-02-12 10:35:00||5966||5966||5966||5966|27
1707734400000|2024-02-12 10:40:00|||||||||21
1707734700000|2024-02-12 10:45:00||5967||5967||5967||5967|0
1707735000000|2024-02-12 10:50:00|||||||||33
1707735300000|2024-02-12 10:55:00||5968||5968||5968||5968|349
1707735600000|2024-02-12 11:00:00|5968|5966|5968|5966|5968|5966|5968|5966|129
1707735900000|2024-02-12 11:05:00|5969||5969||5969||5969||98
1707736200000|2024-02-12 11:10:00|||||||||83
1707736500000|2024-02-12 11:15:00|5968||5969||5969||5968||39
1707736800000|2024-02-12 11:20:00|||||||||3
1707737100000|2024-02-12 11:25:00|5968||5969||5969||5968||92
1707737400000|2024-02-12 11:30:00|||||||||19
1707737700000|2024-02-12 11:35:00|5968|5965|5968|5965|5968|5965|5968|5965|561
1707738000000|2024-02-12 11:40:00|||||||||4
1707738300000|2024-02-12 11:45:00|||||||||77
1707738600000|2024-02-12 11:50:00||5966||5965||5966||5965|0
1707738900000|2024-02-12 11:55:00|||||||||148
1707739200000|2024-02-12 12:00:00|5967|5962|5962|5959|5968|5962|5962|5959|1479
1707739500000|2024-02-12 12:05:00|||||||||235
1707739800000|2024-02-12 12:10:00|||||||||16
1707740100000|2024-02-12 12:15:00||5960||5960||5960||5959|21
1707740400000|2024-02-12 12:20:00|||||||||11
1707740700000|2024-02-12 12:25:00|||||||||135
1707741000000|2024-02-12 12:30:00|5961|5959|5962|5959|5962|5961|5961|5959|588
1707741300000|2024-02-12 12:35:00||5960||5960||5961||5959|221
1707741600000|2024-02-12 12:40:00|5964|5961|5964|5962|5964|5962|5963|5961|527
1707741900000|2024-02-12 12:45:00||5961||5961||5961||5961|12
1707742200000|2024-02-12 12:50:00||5962||5963||5963||5962|1
1707742500000|2024-02-12 12:55:00|||||||||10
1707742800000|2024-02-12 13:00:00||5962||5962||5962||5962|2173
1707743100000|2024-02-12 13:05:00|||||||||88
1707743400000|2024-02-12 13:10:00|5967||5967||5967||5967||140
1707743700000|2024-02-12 13:15:00|||||||||279
1707744000000|2024-02-12 13:20:00|5964||5964||5964||5964||699
1707744300000|2024-02-12 13:25:00|||||||||400
1707744600000|2024-02-12 13:30:00||5961||5961||5961||5961|458
1707744900000|2024-02-12 13:35:00|5962|5960|5962|5960|5962|5960|5962|5960|254
1707745200000|2024-02-12 13:40:00|5961||5961||5961||5961||672
1707745500000|2024-02-12 13:45:00|5962|5961|5968|5966|5979|5970|5962|5961|5808
1707745800000|2024-02-12 13:50:00|5967|5967|5968|5960|5968|5967|5967|5960|674
1707746100000|2024-02-12 13:55:00||5965||5965||5965||5965|293
1707746400000|2024-02-12 14:00:00|5967|5966|5968|5966|5968|5967|5967|5965|368
1707746700000|2024-02-12 14:05:00||5967||5966||5967||5966|233
1707747000000|2024-02-12 14:10:00|5972|5965|5966|5960|5972|5965|5966|5960|471
1707747300000|2024-02-12 14:15:00|5965|5963|5960|5956|5966|5963|5960|5956|1467
1707747600000|2024-02-12 14:20:00|5966|5959|5966|5960|5966|5960|5966|5959|238
1707747900000|2024-02-12 14:25:00|5976|5963|5981|5962|5982|5980|5976|5960|7116
1707748200000|2024-02-12 14:30:00|5982|5963|5952|5950|5982|5967|5948|5946|114525
1707748500000|2024-02-12 14:35:00|5951|5951|5927|5926|5952|5951|5925|5924|133705
1707748800000|2024-02-12 14:40:00|5928|5927|5917|5916|5930|5929|5907|5905|197242
1707749100000|2024-02-12 14:45:00|5918|5917|5931|5930|5937|5937|5916|5915|202308
1707749400000|2024-02-12 14:50:00|5930|5929|5925|5924|5930|5930|5921|5920|138543
1707749700000|2024-02-12 14:55:00|5924|5923|5916|5915|5924|5923|5914|5913|122215
1707750000000|2024-02-12 15:00:00|5915|5914|5915|5914|5917|5916|5911|5910|109443
1707750300000|2024-02-12 15:05:00|5916|5915|5924|5923|5928|5927|5914|5913|91133
1707750600000|2024-02-12 15:10:00|5923|5922|5919|5918|5923|5922|5917|5916|61852
1707750900000|2024-02-12 15:15:00|5918|5917|5921|5920|5921|5920|5913|5912|80732
1707751200000|2024-02-12 15:20:00|5920|5919|5915|5914|5920|5919|5915|5914|65871
1707751500000|2024-02-12 15:25:00|5914|5913|5909|5908|5915|5914|5907|5906|175523
1707751800000|2024-02-12 15:30:00|5908|5907|5904|5903|5909|5908|5904|5903|75165
1707752100000|2024-02-12 15:35:00|5903|5902|5898|5897|5905|5904|5897|5896|135612
1707752400000|2024-02-12 15:40:00|5897|5896|5904|5903|5904|5903|5897|5896|81243
1707752700000|2024-02-12 15:45:00|5903|5902|5908|5907|5909|5908|5902|5901|76554
1707753000000|2024-02-12 15:50:00|5909|5908|5915|5914|5917|5916|5908|5907|153814
1707753300000|2024-02-12 15:55:00|5914|5913|5911|5910|5915|5914|5910|5909|67656
1707753600000|2024-02-12 16:00:00|5910|5909|5917|5916|5918|5917|5909|5908|66790
1707753900000|2024-02-12 16:05:00|5916|5915|5918|5917|5920|5919|5913|5912|76693
1707754200000|2024-02-12 16:10:00|5917|5916|5923|5922|5924|5923|5914|5913|89772
1707754500000|2024-02-12 16:15:00|5924|5923|5922|5921|5924|5923|5920|5919|49094
1707754800000|2024-02-12 16:20:00|5923|5922|5923|5922|5925|5924|5922|5921|60084
1707755100000|2024-02-12 16:25:00|5922|5921|5923|5922|5924|5923|5920|5919|81399
1707755400000|2024-02-12 16:30:00|5924|5923|5930|5929|5934|5933|5923|5923|123975
1707755700000|2024-02-12 16:35:00|5929|5928|5933|5932|5933|5932|5928|5927|79572
1707756000000|2024-02-12 16:40:00|5932|5931|5935|5934|5935|5934|5931|5930|44315
1707756300000|2024-02-12 16:45:00|5936|5935|5934|5933|5939|5938|5934|5933|74026
1707756600000|2024-02-12 16:50:00|5935|5934|5932|5931|5936|5935|5932|5931|91656
1707756900000|2024-02-12 16:55:00|5933|5932|5938|5937|5938|5937|5932|5931|60435
1707757200000|2024-02-12 17:00:00|5937|5936|5937|5936|5938|5938|5936|5935|50124
1707757500000|2024-02-12 17:05:00|5938|5937|5941|5940|5943|5942|5938|5937|94677
1707757800000|2024-02-12 17:10:00|5940|5939|5949|5948|5949|5948|5940|5939|66980
1707758100000|2024-02-12 17:15:00|5950|5949|5949|5948|5950|5949|5947|5946|93214
1707758400000|2024-02-12 17:20:00|5948|5947|5949|5948|5952|5951|5946|5945|67268
1707758700000|2024-02-12 17:25:00|5948|5947|5949|5948|5952|5951|5947|5946|71460
1707759000000|2024-02-12 17:30:00|5950|5949|5947|5946|5951|5950|5947|5946|54823
1707759300000|2024-02-12 17:35:00|5946|5945|5945|5944|5947|5946|5945|5944|69661
1707759600000|2024-02-12 17:40:00|5944|5943|5949|5948|5949|5948|5944|5943|42743
1707759900000|2024-02-12 17:45:00|5948|5947|5950|5949|5951|5950|5946|5945|55307
1707760200000|2024-02-12 17:50:00|5951|5950|5957|5956|5957|5956|5949|5948|67977
1707760500000|2024-02-12 17:55:00|5956|5955|5956|5955|5957|5956|5955|5954|112994
1707760800000|2024-02-12 18:00:00|5955|5954|5955|5954|5956|5955|5952|5951|93589
1707761100000|2024-02-12 18:05:00|5954|5953|5956|5955|5956|5955|5954|5953|72166
1707761400000|2024-02-12 18:10:00|5955|5954|5957|5956|5958|5957|5955|5954|89421
1707761700000|2024-02-12 18:15:00|5958|5957|5959|5958|5960|5959|5958|5957|60863
1707762000000|2024-02-12 18:20:00|5958|5957|5960|5959|5963|5962|5957|5956|93592
1707762300000|2024-02-12 18:25:00|5959|5958|5959|5958|5960|5959|5956|5955|54679
1707762600000|2024-02-12 18:30:00|5958|5957|5964|5963|5965|5964|5958|5957|74452
1707762900000|2024-02-12 18:35:00|5965|5964|5967|5966|5969|5968|5963|5962|59998
1707763200000|2024-02-12 18:40:00|5966|5965|5957|5956|5966|5965|5952|5951|158517
1707763500000|2024-02-12 18:45:00|5958|5957|5960|5959|5960|5959|5955|5954|71345
1707763800000|2024-02-12 18:50:00|5959|5958|5962|5961|5962|5961|5957|5956|123175
1707764100000|2024-02-12 18:55:00|5961|5960|5961|5960|5961|5960|5958|5957|39458
1707764400000|2024-02-12 19:00:00|5962|5961|5964|5963|5965|5964|5959|5958|94890
1707764700000|2024-02-12 19:05:00|5963|5962|5960|5959|5963|5963|5960|5959|58639
1707765000000|2024-02-12 19:10:00|5959|5958|5961|5960|5961|5960|5957|5956|70687
1707765300000|2024-02-12 19:15:00|5962|5961|5961|5960|5965|5964|5961|5960|68909
1707765600000|2024-02-12 19:20:00|5960|5959|5967|5966|5968|5967|5959|5958|74602
1707765900000|2024-02-12 19:25:00|5968|5967|5965|5964|5968|5967|5965|5964|61851
1707766200000|2024-02-12 19:30:00|5964|5963|5965|5964|5967|5966|5963|5962|76452
1707766500000|2024-02-12 19:35:00|5966|5965|5965|5964|5967|5966|5965|5964|58971
1707766800000|2024-02-12 19:40:00|5964|5963|5963|5962|5964|5963|5961|5960|63355
1707767100000|2024-02-12 19:45:00|5962|5961|5954|5953|5962|5961|5954|5953|58117
1707767400000|2024-02-12 19:50:00|5955|5954|5956|5955|5956|5955|5953|5952|59288
1707767700000|2024-02-12 19:55:00|5957|5956|5955|5954|5958|5957|5954|5953|62809
1707768000000|2024-02-12 20:00:00|5956|5955|5955|5954|5957|5956|5954|5953|54123
1707768300000|2024-02-12 20:05:00|5956|5955|5951|5950|5956|5955|5949|5948|85640
1707768600000|2024-02-12 20:10:00|5950|5949|5952|5951|5952|5951|5949|5948|79164
1707768900000|2024-02-12 20:15:00|5951|5950|5952|5951|5955|5954|5951|5950|112565
1707769200000|2024-02-12 20:20:00|5953|5952|5951|5950|5954|5953|5949|5948|73205
1707769500000|2024-02-12 20:25:00|5952|5951|5953|5952|5956|5955|5952|5951|120204
1707769800000|2024-02-12 20:30:00|5954|5953|5958|5957|5958|5957|5954|5953|112990
1707770100000|2024-02-12 20:35:00|5957|5956|5959|5958|5960|5959|5955|5954|155948
1707770400000|2024-02-12 20:40:00|5958|5957|5963|5962|5964|5963|5958|5957|189205
1707770700000|2024-02-12 20:45:00|5964|5963|5968|5967|5968|5967|5963|5962|208670
1707771000000|2024-02-12 20:50:00|5969|5968|5970|5969|5976|5975|5967|5966|485599
1707771300000|2024-02-12 20:55:00|5971|5970|5971|5970|5975|5974|5969|5968|883243
1707771600000|2024-02-12 21:00:00|5972|5971|5978|5970|5978|5971|5971|5932|126893
1707771900000|2024-02-12 21:05:00|5975|5972|5978|5971|5978|5972|5975|5970|201
1707772200000|2024-02-12 21:10:00|||||||||575
1707772500000|2024-02-12 21:15:00|5975|5944|5975|5971|5978|5975|5974|5944|1047
1707772800000|2024-02-12 21:20:00||5972||5971||5972||5971|296
1707773100000|2024-02-12 21:25:00|5974|5970|5975|5970|5975|5970|5974|5970|614
1707773400000|2024-02-12 21:30:00|||||||||206
1707773700000|2024-02-12 21:35:00|5971|5960|5971|5960|5971|5960|5971|5960|1703
1707774000000|2024-02-12 21:40:00||5970||5960||5970||5960|1299
1707774300000|2024-02-12 21:45:00|5970|5966|5971|5960|5971|5966|5970|5960|187
1707774600000|2024-02-12 21:50:00|5970|5961|5970|5965|5975|5965|5970|5961|1125
1707774900000|2024-02-12 21:55:00|||||||||821
1707775200000|2024-02-12 22:00:00||5968||5968||5968||5968|63
1707775500000|2024-02-12 22:05:00|5975|5965|5970|5965|5975|5965|5970|5965|135
1707775800000|2024-02-12 22:10:00|||||||||715
1707776100000|2024-02-12 22:15:00|||||||||576
1707776400000|2024-02-12 22:20:00|||||||||182
1707776700000|2024-02-12 22:25:00|||||||||68
1707777000000|2024-02-12 22:30:00|5969|5962|5970|5962|5970|5966|5969|5962|751
1707777300000|2024-02-12 22:35:00||5966||5962||5968||5962|799
1707777600000|2024-02-12 22:40:00|5968||5970||5970||5968||19
1707777900000|2024-02-12 22:45:00||5966||5966||5966||5966|1455
1707778200000|2024-02-12 22:50:00||5964||5965||5966||5964|779
1707778500000|2024-02-12 22:55:00|5969|5962|5970|5962|5970|5962|5969|5962|344
1707778800000|2024-02-12 23:00:00|||||||||20
1707779100000|2024-02-12 23:05:00|5966||5966||5966||5966||154
1707779400000|2024-02-12 23:10:00|||||||||104
1707779700000|2024-02-12 23:15:00|5970|5960|5970|5945|5970|5963|5961|5940|1230
1707780000000|2024-02-12 23:20:00|5960|5940|5970|5960|5970|5960|5960|5940|3463
1707780300000|2024-02-12 23:25:00||5955||5951||5960||5951|494
1707780600000|2024-02-12 23:30:00|||||||||25
1707780900000|2024-02-12 23:35:00||5955||5955||5955||5955|58
1707781200000|2024-02-12 23:40:00|||||||||55
1707781500000|2024-02-12 23:45:00|||||||||189
1707781800000|2024-02-12 23:50:00|||||||||85
1707782100000|2024-02-12 23:55:00|||||||||53
1707782400000|2024-02-13 00:00:00|5969||5969||5969||5969||262
1707782700000|2024-02-13 00:05:00|5961||5961||5961||5961||112
1707783000000|2024-02-13 00:10:00|||||||||232
1707783300000|2024-02-13 00:15:00|5960||5961||5961||5960||1312
1707783600000|2024-02-13 00:20:00|||||||||151
1707783900000|2024-02-13 00:25:00|||||||||160
1707784200000|2024-02-13 00:30:00|5958||5958||5958||5958||446
1707784500000|2024-02-13 00:35:00|5970|5959|5970|5945|5970|5959|5950|5942|2586
1707784800000|2024-02-13 00:40:00||5949||5949||5949||5949|284
1707785100000|2024-02-13 00:45:00|5960|5950|5960|5950|5960|5950|5960|5950|115
1707785400000|2024-02-13 00:50:00|5970||5960||5970||5960||823
1707785700000|2024-02-13 00:55:00||5955||5950||5955||5950|2361
1707814800000|2024-02-13 09:00:00|6012|5940|5968|5950|6012|5952|5966|5940|216
1707815100000|2024-02-13 09:05:00|5960|5951|5968|5955|5968|5960|5960|5950|140
1707815400000|2024-02-13 09:10:00|5960|5954|5968|5952|5968|5960|5960|5952|1585
1707815700000|2024-02-13 09:15:00|5967||5968||5968||5962||1015
1707816000000|2024-02-13 09:20:00||5954||5954||5954||5952|165
1707816300000|2024-02-13 09:25:00|5964|5952|5964|5954|5964|5954|5964|5952|15
1707816600000|2024-02-13 09:30:00|5962|5956|5964|5950|5964|5961|5953|5950|736
1707816900000|2024-02-13 09:35:00|5960||5960||5960||5960||61
1707817200000|2024-02-13 09:40:00|5958|5947|5960|5940|5960|5947|5958|5940|474
1707817500000|2024-02-13 09:45:00|5956|5946|5960|5946|5960|5947|5956|5940|264
1707817800000|2024-02-13 09:50:00|5959|5950|5970|5955|5970|5955|5950|5940|1246
1707818100000|2024-02-13 09:55:00||5957||5956||5959||5955|636
1707818400000|2024-02-13 10:00:00|5956|5948|5956|5952|5956|5952|5956|5940|415
1707818700000|2024-02-13 10:05:00|5954|5942|5954|5944|5956|5954|5954|5940|1006
1707819000000|2024-02-13 10:10:00||5950||5950||5951||5944|433
1707819300000|2024-02-13 10:15:00|5953|5949|5954|5940|5954|5951|5953|5940|416
1707819600000|2024-02-13 10:20:00||5941||5943||5945||5940|98
1707819900000|2024-02-13 10:25:00|5950|5944|5950|5941|5950|5944|5950|5941|279
1707820200000|2024-02-13 10:30:00||5940||5948||5948||5940|519
1707820500000|2024-02-13 10:35:00||5946||5943||5947||5943|116
1707820800000|2024-02-13 10:40:00|5947|5942|5954|5945|5954|5945|5947|5940|629
1707821100000|2024-02-13 10:45:00||5940||5940||5940||5940|218
1707821400000|2024-02-13 10:50:00|5949|5936|5940|5925|5949|5936|5938|5925|933
1707821700000|2024-02-13 10:55:00|5939||5940||5940||5939||199
1707822000000|2024-02-13 11:00:00|5948|5932|5957|5932|5957|5936|5948|5925|1515
1707822300000|2024-02-13 11:05:00||5933||5940||5940||5933|21
1707822600000|2024-02-13 11:10:00||5948||5940||5948||5940|1042
1707822900000|2024-02-13 11:15:00|5955|5945|5950|5939|5957|5948|5950|5939|1280
1707823200000|2024-02-13 11:20:00|5949||5950||5950||5948||245
1707823500000|2024-02-13 11:25:00|||||||||436
1707823800000|2024-02-13 11:30:00|5955|5946|5957|5945|5957|5947|5955|5940|2017
1707824100000|2024-02-13 11:35:00|5956|5939|5957|5946|5957|5946|5956|5939|389
1707824400000|2024-02-13 11:40:00|5956|5941|5943|5933|5956|5941|5943|5933|1762
1707824700000|2024-02-13 11:45:00|5948|5939|5951|5939|5952|5939|5948|5939|251
1707825000000|2024-02-13 11:50:00|5952|5940|5957|5939|5957|5943|5952|5933|2884
1707825300000|2024-02-13 11:55:00|5953|5935|5999|5955|6020|6015|5890|5856|40040
1707825600000|2024-02-13 12:00:00|5990|5970|5985|5973|5999|5981|5968|5955|6363
1707825900000|2024-02-13 12:05:00|5983|5976|5997|5985|5999|5992|5980|5973|2832
1707826200000|2024-02-13 12:10:00|5998|5995|6011|6005|6015|6010|5995|5988|28549
1707826500000|2024-02-13 12:15:00|6008|6002|5980|5974|6011|6002|5976|5964|5718
1707826800000|2024-02-13 12:20:00|5981|5976|5999|5983|5999|5983|5981|5974|1597
1707827100000|2024-02-13 12:25:00|5998|5984|5990|5984|5999|5997|5984|5981|3332
1707827400000|2024-02-13 12:30:00|5992|5983|5995|5986|5999|5986|5990|5981|1035
1707827700000|2024-02-13 12:35:00|5989|5985|6007|6000|6010|6000|5989|5985|4207
1707828000000|2024-02-13 12:40:00|6005|5998|6004|6000|6005|6001|6002|5998|720
1707828300000|2024-02-13 12:45:00|6003|5998|6015|6010|6015|6010|6002|5990|21798
1707828600000|2024-02-13 12:50:00|6017|6014|6017|6015|6017|6015|6013|6010|2153
1707828900000|2024-02-13 12:55:00|6016|6016|6017|6015|6017|6016|6016|6013|1191
1707829200000|2024-02-13 13:00:00|6015|6013|6037|6028|6037|6035|6015|6008|73283
1707829500000|2024-02-13 13:05:00|6040|6032|6060|6050|6060|6054|6040|6030|21272
1707829800000|2024-02-13 13:10:00|6056|6051|6060|6050|6060|6055|6056|6050|7420
1707830100000|2024-02-13 13:15:00|6057|6056|6059|6050|6060|6056|6050|6045|27841
1707830400000|2024-02-13 13:20:00|6056|6052|6065|6062|6069|6062|6050|6045|14235
1707830700000|2024-02-13 13:25:00|6069|6063|6054|6050|6084|6082|6054|6050|68492
1707831000000|2024-02-13 13:30:00|6053|6032|6030|6020|6054|6033|6002|5992|10878
1707831300000|2024-02-13 13:35:00|6036|6025|6013|6006|6045|6031|6013|6005|7851
1707831600000|2024-02-13 13:40:00|6011|6005|6022|6006|6022|6020|5994|5991|15351
1707831900000|2024-02-13 13:45:00|6021|6004|6045|6035|6045|6037|6019|6004|6943
1707832200000|2024-02-13 13:50:00|6048|6039|6044|6034|6049|6046|6035|6025|13354
1707832500000|2024-02-13 13:55:00|6043|6037|6042|6035|6044|6039|6038|6025|6585
1707832800000|2024-02-13 14:00:00|6039|6036|6055|6036|6058|6052|6039|6035|6575
1707833100000|2024-02-13 14:05:00|6044|6040|6060|6055|6060|6056|6038|6025|13664
1707833400000|2024-02-13 14:10:00|6057|6056|6058|6055|6062|6060|6055|6055|10147
1707833700000|2024-02-13 14:15:00|6060|6056|6051|6050|6062|6057|6051|6047|4338
1707834000000|2024-02-13 14:20:00|6054|6052|6029|6006|6054|6052|6020|6006|24455
1707834300000|2024-02-13 14:25:00|6024|6005|5971|5950|6038|6005|5954|5940|20162
1707834600000|2024-02-13 14:30:00|5970|5947|6049|6047|6050|6049|5938|5926|770349
1707834900000|2024-02-13 14:35:00|6050|6048|6038|6036|6066|6065|6033|6030|623202
1707835200000|2024-02-13 14:40:00|6039|6037|6032|6031|6049|6048|6018|6017|443615
1707835500000|2024-02-13 14:45:00|6031|6030|5998|5997|6041|6040|5997|5996|382331
1707835800000|2024-02-13 14:50:00|5997|5996|5989|5988|6007|6006|5983|5982|252483
1707836100000|2024-02-13 14:55:00|5988|5987|5982|5981|6005|6004|5978|5977|446445
1707836400000|2024-02-13 15:00:00|5983|5982|5974|5973|5989|5988|5967|5966|229542
1707836700000|2024-02-13 15:05:00|5975|5974|5983|5982|5985|5985|5972|5971|410510
1707837000000|2024-02-13 15:10:00|5982|5981|5996|5995|6004|6003|5979|5978|355556
1707837300000|2024-02-13 15:15:00|5997|5996|5993|5992|6012|6011|5986|5985|267745
1707837600000|2024-02-13 15:20:00|5992|5991|5999|5998|6006|6005|5987|5986|243072
1707837900000|2024-02-13 15:25:00|6000|5999|6011|6010|6012|6011|6000|5999|245477
1707838200000|2024-02-13 15:30:00|6010|6009|5997|5996|6011|6009|5992|5991|266284
1707838500000|2024-02-13 15:35:00|5998|5997|5976|5975|6001|6000|5973|5972|251686
1707838800000|2024-02-13 15:40:00|5975|5974|5943|5942|5977|5976|5939|5939|317867
1707839100000|2024-02-13 15:45:00|5944|5943|5954|5953|5955|5954|5944|5943|309540
1707839400000|2024-02-13 15:50:00|5955|5954|5921|5920|5955|5954|5918|5917|338567
1707839700000|2024-02-13 15:55:00|5922|5921|5917|5916|5927|5926|5910|5909|224579
1707840000000|2024-02-13 16:00:00|5918|5917|5906|5905|5922|5921|5904|5904|211170
1707840300000|2024-02-13 16:05:00|5907|5906|5911|5910|5917|5916|5904|5903|196704
1707840600000|2024-02-13 16:10:00|5912|5911|5887|5886|5914|5913|5885|5884|372618
1707840900000|2024-02-13 16:15:00|5888|5887|5896|5895|5899|5899|5883|5882|338503
1707841200000|2024-02-13 16:20:00|5897|5896|5905|5904|5910|5909|5895|5894|123155
1707841500000|2024-02-13 16:25:00|5904|5905|5911|5910|5913|5912|5904|5904|140140
1707841800000|2024-02-13 16:30:00|5912|5911|5903|5902|5916|5915|5902|5901|167577
1707842100000|2024-02-13 16:35:00|5902|5901|5893|5892|5903|5902|5893|5892|162414
1707842400000|2024-02-13 16:40:00|5892|5891|5896|5895|5900|5899|5892|5891|139500
1707842700000|2024-02-13 16:45:00|5895|5894|5890|5889|5899|5898|5889|5888|197260
1707843000000|2024-02-13 16:50:00|5889|5888|5883|5882|5889|5888|5880|5879|168252
1707843300000|2024-02-13 16:55:00|5882|5881|5888|5887|5889|5888|5880|5879|130300
1707843600000|2024-02-13 17:00:00|5889|5888|5898|5897|5898|5897|5887|5886|118834
1707843900000|2024-02-13 17:05:00|5899|5898|5899|5898|5901|5900|5896|5895|121577
1707844200000|2024-02-13 17:10:00|5898|5897|5900|5899|5904|5903|5896|5895|126244
1707844500000|2024-02-13 17:15:00|5901|5900|5895|5894|5903|5902|5894|5893|113808
1707844800000|2024-02-13 17:20:00|5894|5893|5902|5901|5903|5902|5894|5893|77362
1707845100000|2024-02-13 17:25:00|5903|5902|5910|5909|5910|5909|5901|5900|130108
1707845400000|2024-02-13 17:30:00|5911|5910|5919|5918|5921|5920|5911|5910|118868
1707845700000|2024-02-13 17:35:00|5918|5917|5921|5920|5921|5920|5915|5914|99477
1707846000000|2024-02-13 17:40:00|5920|5919|5921|5920|5921|5920|5918|5917|100173
1707846300000|2024-02-13 17:45:00|5922|5921|5920|5919|5926|5925|5918|5917|214138
1707846600000|2024-02-13 17:50:00|5921|5920|5911|5910|5922|5921|5907|5906|102285
1707846900000|2024-02-13 17:55:00|5910|5909|5910|5909|5910|5909|5908|5907|52287
1707847200000|2024-02-13 18:00:00|5909|5908|5910|5909|5913|5912|5907|5906|70477
1707847500000|2024-02-13 18:05:00|5909|5908|5914|5913|5916|5915|5909|5908|121536
1707847800000|2024-02-13 18:10:00|5913|5912|5921|5920|5921|5920|5913|5912|95903
1707848100000|2024-02-13 18:15:00|5920|5919|5918|5917|5922|5921|5917|5916|144838
1707848400000|2024-02-13 18:20:00|5917|5916|5913|5912|5917|5916|5907|5906|97284
1707848700000|2024-02-13 18:25:00|5914|5913|5910|5909|5916|5915|5910|5909|88775
1707849000000|2024-02-13 18:30:00|5909|5908|5905|5904|5910|5909|5904|5903|56990
1707849300000|2024-02-13 18:35:00|5906|5905|5907|5906|5907|5906|5903|5902|65154
1707849600000|2024-02-13 18:40:00|5908|5907|5900|5899|5908|5907|5899|5898|130537
1707849900000|2024-02-13 18:45:00|5901|5900|5902|5901|5904|5903|5900|5899|71397
1707850200000|2024-02-13 18:50:00|5901|5900|5901|5900|5901|5901|5895|5894|93391
1707850500000|2024-02-13 18:55:00|5900|5899|5899|5898|5901|5900|5897|5896|59159
1707850800000|2024-02-13 19:00:00|5900|5899|5907|5906|5908|5907|5900|5899|81782
1707851100000|2024-02-13 19:05:00|5908|5907|5917|5916|5917|5916|5906|5905|131180
1707851400000|2024-02-13 19:10:00|5918|5917|5921|5920|5922|5921|5915|5914|355466
1707851700000|2024-02-13 19:15:00|5920|5919|5904|5903|5920|5919|5902|5901|230513
1707852000000|2024-02-13 19:20:00|5903|5902|5897|5896|5904|5903|5896|5895|130941
1707852300000|2024-02-13 19:25:00|5898|5897|5897|5896|5902|5901|5896|5895|91061
1707852600000|2024-02-13 19:30:00|5896|5895|5905|5904|5906|5905|5896|5895|91213
1707852900000|2024-02-13 19:35:00|5906|5905|5903|5902|5908|5907|5903|5902|67207
1707853200000|2024-02-13 19:40:00|5904|5903|5898|5897|5906|5905|5898|5897|64602
1707853500000|2024-02-13 19:45:00|5899|5898|5896|5895|5901|5900|5896|5895|89393
1707853800000|2024-02-13 19:50:00|5897|5896|5885|5884|5897|5896|5885|5884|216795
1707854100000|2024-02-13 19:55:00|5884|5883|5889|5888|5889|5888|5882|5881|150216
1707854400000|2024-02-13 20:00:00|5888|5887|5895|5894|5895|5894|5886|5885|203693
1707854700000|2024-02-13 20:05:00|5896|5895|5894|5893|5897|5896|5894|5893|98235
1707855000000|2024-02-13 20:10:00|5895|5894|5904|5903|5904|5903|5895|5894|127828
1707855300000|2024-02-13 20:15:00|5903|5902|5900|5899|5906|5905|5900|5899|122303
1707855600000|2024-02-13 20:20:00|5899|5900|5898|5897|5902|5901|5897|5896|86288
1707855900000|2024-02-13 20:25:00|5899|5898|5903|5902|5903|5902|5898|5897|106828
1707856200000|2024-02-13 20:30:00|5902|5901|5902|5901|5903|5902|5899|5898|119789
1707856500000|2024-02-13 20:35:00|5904|5902|5902|5901|5905|5904|5901|5900|162594
1707856800000|2024-02-13 20:40:00|5901|5902|5904|5903|5907|5906|5901|5902|139283
1707857100000|2024-02-13 20:45:00|5905|5904|5911|5910|5912|5911|5904|5903|250268
1707857400000|2024-02-13 20:50:00|5912|5911|5923|5922|5924|5923|5910|5909|420908
1707857700000|2024-02-13 20:55:00|5924|5923|5937|5936|5937|5936|5924|5923|995408
1707858000000|2024-02-13 21:00:00|5936|5935|5934|5932|5939|5936|5929|5900|134402
1707858300000|2024-02-13 21:05:00|5933|5931|5930|5928|5933|5931|5930|5908|9432
1707858600000|2024-02-13 21:10:00|5929|5908|5929|5902|5929|5928|5929|5902|1599
1707858900000|2024-02-13 21:15:00|5931|5930|5932|5930|5932|5930|5931|5930|1041
1707859200000|2024-02-13 21:20:00|5931||5931||5932||5931||2050
1707859500000|2024-02-13 21:25:00|||||||||1189
1707859800000|2024-02-13 21:30:00|||||||||981
1707860100000|2024-02-13 21:35:00|||||||||683
1707860400000|2024-02-13 21:40:00|5932||5932||5932||5932||6048
1707860700000|2024-02-13 21:45:00|5931|5925|5928|5925|5931|5925|5923|5921|4255
1707861000000|2024-02-13 21:50:00|5931|5926|5932|5931|5933|5931|5930|5925|263
1707861300000|2024-02-13 21:55:00|||||||||275
1707861600000|2024-02-13 22:00:00|||||||||131
1707861900000|2024-02-13 22:05:00|5933|5932|5933|5932|5933|5932|5933|5932|600
1707862200000|2024-02-13 22:10:00|||||||||542
1707862500000|2024-02-13 22:15:00|||||||||281
1707862800000|2024-02-13 22:20:00|||||||||70
1707863100000|2024-02-13 22:25:00|5940|5931|5936|5931|5940|5931|5932|5931|1256
1707863400000|2024-02-13 22:30:00||5930||5930||5931||5930|73
1707863700000|2024-02-13 22:35:00|5935|5931|5935|5931|5935|5931|5935|5930|134
1707864000000|2024-02-13 22:40:00|||||||||16
1707864300000|2024-02-13 22:45:00|||||||||23
1707864600000|2024-02-13 22:50:00|||||||||103
1707864900000|2024-02-13 22:55:00|5933||5933||5933||5933||588
1707865200000|2024-02-13 23:00:00|||||||||19
1707865500000|2024-02-13 23:05:00|5935|5933|5935|5934|5935|5934|5935|5933|253
1707865800000|2024-02-13 23:10:00|||||||||110
1707866100000|2024-02-13 23:15:00|5936|5933|5936|5933|5936|5933|5936|5933|163
1707866400000|2024-02-13 23:20:00||5934||5934||5934||5934|11
1707866700000|2024-02-13 23:25:00|||||||||308
1707867000000|2024-02-13 23:30:00|||||||||177
1707867300000|2024-02-13 23:35:00|||||||||44
1707867600000|2024-02-13 23:40:00|||||||||64
1707867900000|2024-02-13 23:45:00|||||||||24
1707868200000|2024-02-13 23:50:00||5933||5935||5935||5933|132
1707868500000|2024-02-13 23:55:00|||||||||147
1707868800000|2024-02-14 00:00:00|||||||||238
1707869100000|2024-02-14 00:05:00|||||||||38
1707869400000|2024-02-14 00:10:00||5933||5933||5933||5933|9
1707869700000|2024-02-14 00:15:00|5940||5940||5940||5940||193
1707870000000|2024-02-14 00:20:00|5938|5931|5938|5931|5938|5931|5938|5931|10
1707870300000|2024-02-14 00:25:00|5934||5934||5934||5934||13
1707870600000|2024-02-14 00:30:00|5938||5938||5938||5938||83
1707870900000|2024-02-14 00:35:00|5934||5934||5934||5934||88
1707871200000|2024-02-14 00:40:00|5938||5938||5938||5938||1536
1707871500000|2024-02-14 00:45:00|||||||||22
1707871800000|2024-02-14 00:50:00||5935||5937||5937||5935|21
1707872100000|2024-02-14 00:55:00|5937|5935|5937|5935|5937|5935|5937|5935|205
1707901200000|2024-02-14 09:00:00|5956|5904|5939|5931|5956|5939|5939|5898|1386
1707901500000|2024-02-14 09:05:00|||||||||28
1707901800000|2024-02-14 09:10:00|||||||||17
1707902100000|2024-02-14 09:15:00|5940|5932|5940|5932|5940|5932|5940|5932|14
1707902400000|2024-02-14 09:20:00||5933||5932||5933||5932|3
1707902700000|2024-02-14 09:25:00|5939||5940||5940||5939||142
1707903000000|2024-02-14 09:30:00|||||||||90
1707903300000|2024-02-14 09:35:00|5938||5941||5941||5938||115
1707903600000|2024-02-14 09:40:00|5942|5935|5940|5937|5942|5937|5940|5935|16
1707903900000|2024-02-14 09:45:00|5941|5938|5947|5940|5956|5941|5939|5938|888
1707904200000|2024-02-14 09:50:00||5941||5941||5941||5941|23
1707904500000|2024-02-14 09:55:00|5946|5942|5947|5940|5947|5942|5946|5940|269
1707904800000|2024-02-14 10:00:00||5939||5939||5943||5939|55
1707905100000|2024-02-14 10:05:00|5946||5947||5947||5943||190
1707905400000|2024-02-14 10:10:00|5946||5947||5947||5946||114
1707905700000|2024-02-14 10:15:00||5940||5940||5940||5940|2
1707906000000|2024-02-14 10:20:00|5946|5941|5947|5941|5947|5941|5946|5941|48
1707906300000|2024-02-14 10:25:00|||||||||11
1707906600000|2024-02-14 10:30:00|||||||||1
1707906900000|2024-02-14 10:35:00|5946|5939|5940|5939|5947|5939|5940|5939|203
1707907200000|2024-02-14 10:40:00||5935||5939||5939||5935|127
1707907500000|2024-02-14 10:45:00|5939|5935|5940|5937|5940|5938|5939|5935|342
1707907800000|2024-02-14 10:50:00|||||||||25
1707908100000|2024-02-14 10:55:00|||||||||62
1707908400000|2024-02-14 11:00:00|5947|5939|5947|5939|5947|5939|5946|5939|239
1707908700000|2024-02-14 11:05:00|5946|5940|5947|5940|5947|5940|5945|5940|197
1707909000000|2024-02-14 11:10:00||5937||5937||5943||5937|148
1707909300000|2024-02-14 11:15:00|5946||5947||5947||5946||51
1707909600000|2024-02-14 11:20:00||5943||5940||5943||5937|144
1707909900000|2024-02-14 11:25:00||5943||5944||5944||5943|23
1707910200000|2024-02-14 11:30:00|5948||5948||5948||5947||25
1707910500000|2024-02-14 11:35:00|5947|5943|5947|5943|5947|5943|5947|5943|96
1707910800000|2024-02-14 11:40:00|5946||5946||5946||5946||12
1707911100000|2024-02-14 11:45:00|5947|5944|5947|5943|5948|5944|5946|5943|213
1707911400000|2024-02-14 11:50:00||5944||5944||5944||5944|11
1707911700000|2024-02-14 11:55:00||5945||5945||5946||5945|552
1707912000000|2024-02-14 12:00:00|5956|5947|5949|5947|5956|5947|5948|5947|479
1707912300000|2024-02-14 12:05:00|5956|5948|5956|5948|5956|5948|5955|5948|82
1707912600000|2024-02-14 12:10:00||5950||5950||5950||5950|98
1707912900000|2024-02-14 12:15:00|5955|5951|5954|5951|5955|5951|5954|5951|341
1707913200000|2024-02-14 12:20:00|5955||5953||5955||5953||194
1707913500000|2024-02-14 12:25:00|5952|5950|5952|5950|5952|5950|5952|5950|72
1707913800000|2024-02-14 12:30:00|5953|5951|5953|5951|5953|5951|5953|5951|1
1707914100000|2024-02-14 12:35:00|5952|5950|5952|5950|5952|5951|5952|5950|7
1707914400000|2024-02-14 12:40:00|5953|5951|5953|5951|5955|5951|5952|5951|460
1707914700000|2024-02-14 12:45:00|5955||5955||5955||5955||63
1707915000000|2024-02-14 12:50:00|5953||5953||5953||5953||21
1707915300000|2024-02-14 12:55:00|||||||||220
1707915600000|2024-02-14 13:00:00|5952|5950|5952|5950|5953|5951|5952|5950|5761
1707915900000|2024-02-14 13:05:00|5951|5951|5952|5949|5952|5951|5951|5947|2029
1707916200000|2024-02-14 13:10:00||5947||5947||5947||5947|383
1707916500000|2024-02-14 13:15:00|5951||5952||5952||5951||99
1707916800000|2024-02-14 13:20:00|5951|5945|5952|5947|5952|5947|5950|5945|298
1707917100000|2024-02-14 13:25:00|5950||5952||5952||5949||1228
1707917400000|2024-02-14 13:30:00|5949|5945|5944|5940|5949|5947|5944|5940|1460
1707917700000|2024-02-14 13:35:00|5943|5942|5945|5944|5949|5944|5941|5942|1330
1707918000000|2024-02-14 13:40:00||5943||5943||5943||5943|403
1707918300000|2024-02-14 13:45:00|5944|5942|5943|5940|5944|5943|5942|5940|1535
1707918600000|2024-02-14 13:50:00|5942|5937|5942|5937|5942|5939|5942|5937|280
1707918900000|2024-02-14 13:55:00|5940|5938|5937|5934|5940|5939|5937|5934|888
1707919200000|2024-02-14 14:00:00||5935||5934||5935||5934|304
1707919500000|2024-02-14 14:05:00||5935||5934||5935||5934|1002
1707919800000|2024-02-14 14:10:00|5936|5935|5935|5934|5940|5935|5935|5934|3026
1707920100000|2024-02-14 14:15:00|5933|5932|5935|5930|5935|5933|5933|5930|2340
1707920400000|2024-02-14 14:20:00|5933|5924|5934|5927|5935|5927|5928|5920|1097
1707920700000|2024-02-14 14:25:00|5935|5928|5926|5910|5943|5929|5920|5910|5758
1707921000000|2024-02-14 14:30:00|5924|5915|5919|5916|5943|5934|5905|5904|419854
1707921300000|2024-02-14 14:35:00|5918|5917|5919|5918|5922|5921|5904|5903|96152
1707921600000|2024-02-14 14:40:00|5920|5919|5931|5930|5934|5933|5915|5914|152102
1707921900000|2024-02-14 14:45:00|5932|5931|5930|5929|5933|5932|5921|5920|156832
1707922200000|2024-02-14 14:50:00|5929|5928|5934|5933|5934|5933|5927|5926|104550
1707922500000|2024-02-14 14:55:00|5933|5934|5925|5924|5934|5934|5925|5924|181444
1707922800000|2024-02-14 15:00:00|5926|5925|5924|5923|5929|5928|5921|5920|152119
1707923100000|2024-02-14 15:05:00|5923|5922|5918|5917|5928|5927|5918|5917|151513
1707923400000|2024-02-14 15:10:00|5917|5916|5919|5918|5919|5918|5907|5906|116201
1707923700000|2024-02-14 15:15:00|5920|5919|5919|5918|5921|5920|5915|5914|83092
1707924000000|2024-02-14 15:20:00|5920|5919|5915|5914|5920|5919|5914|5913|89325
1707924300000|2024-02-14 15:25:00|5916|5915|5922|5921|5922|5921|5914|5913|71994
1707924600000|2024-02-14 15:30:00|5921|5920|5933|5932|5935|5934|5920|5919|135765
1707924900000|2024-02-14 15:35:00|5932|5931|5935|5934|5938|5937|5927|5926|89897
1707925200000|2024-02-14 15:40:00|5936|5935|5948|5947|5948|5947|5936|5935|258377
1707925500000|2024-02-14 15:45:00|5947|5948|5957|5956|5957|5956|5947|5948|271934
1707925800000|2024-02-14 15:50:00|5958|5957|5953|5952|5958|5957|5948|5947|209321
1707926100000|2024-02-14 15:55:00|5952|5951|5957|5956|5958|5957|5950|5949|157283
1707926400000|2024-02-14 16:00:00|5956|5955|5948|5947|5957|5956|5948|5947|144329
1707926700000|2024-02-14 16:05:00|5947|5946|5954|5953|5956|5955|5947|5946|87196
1707927000000|2024-02-14 16:10:00|5955|5954|5953|5952|5958|5957|5953|5952|142377
1707927300000|2024-02-14 16:15:00|5954|5953|5956|5955|5957|5956|5953|5952|61101
1707927600000|2024-02-14 16:20:00|5957|5956|5955|5954|5958|5957|5952|5951|148548
1707927900000|2024-02-14 16:25:00|5956|5955|5954|5953|5959|5958|5953|5952|119327
1707928200000|2024-02-14 16:30:00|5953|5952|5948|5947|5954|5953|5947|5946|93533
1707928500000|2024-02-14 16:35:00|5949|5948|5945|5944|5949|5948|5945|5944|49649
1707928800000|2024-02-14 16:40:00|5946|5945|5943|5942|5947|5946|5941|5940|62824
1707929100000|2024-02-14 16:45:00|5942|5941|5944|5943|5944|5943|5941|5940|49065
1707929400000|2024-02-14 16:50:00|5943|5942|5940|5939|5943|5943|5938|5937|89080
1707929700000|2024-02-14 16:55:00|5939|5938|5935|5934|5940|5939|5934|5933|93242
1707930000000|2024-02-14 17:00:00|5936|5935|5929|5928|5936|5935|5929|5928|76409
1707930300000|2024-02-14 17:05:00|5928|5927|5927|5926|5928|5927|5923|5922|76152
1707930600000|2024-02-14 17:10:00|5928|5927|5927|5926|5929|5928|5922|5921|75663
1707930900000|2024-02-14 17:15:00|5926|5925|5923|5922|5927|5926|5922|5921|101831
1707931200000|2024-02-14 17:20:00|5922|5921|5922|5921|5924|5923|5921|5920|78114
1707931500000|2024-02-14 17:25:00|5921|5920|5913|5912|5921|5920|5912|5911|66200
1707931800000|2024-02-14 17:30:00|5912|5911|5911|5910|5912|5911|5909|5908|97308
1707932100000|2024-02-14 17:35:00|5910|5909|5910|5909|5910|5909|5908|5907|41227
1707932400000|2024-02-14 17:40:00|5909|5908|5910|5909|5913|5912|5907|5906|95377
1707932700000|2024-02-14 17:45:00|5909|5908|5915|5914|5916|5915|5909|5908|81320
1707933000000|2024-02-14 17:50:00|5914|5913|5918|5917|5918|5917|5914|5913|60970
1707933300000|2024-02-14 17:55:00|5917|5916|5918|5917|5918|5917|5917|5916|48673
1707933600000|2024-02-14 18:00:00|5917|5916|5919|5918|5920|5919|5917|5916|63851
1707933900000|2024-02-14 18:05:00|5918|5917|5918|5917|5921|5920|5918|5917|83250
1707934200000|2024-02-14 18:10:00|5919|5918|5916|5915|5920|5919|5916|5915|87581
1707934500000|2024-02-14 18:15:00|5917|5916|5921|5920|5922|5921|5917|5916|57831
1707934800000|2024-02-14 18:20:00|5920|5919|5917|5916|5923|5922|5917|5916|48457
1707935100000|2024-02-14 18:25:00|5916|5915|5911|5910|5916|5915|5911|5910|61646
1707935400000|2024-02-14 18:30:00|5912|5911|5911|5910|5912|5911|5911|5910|66155
1707935700000|2024-02-14 18:35:00|5912|5911|5921|5920|5921|5920|5912|5911|68711
1707936000000|2024-02-14 18:40:00|5922|5921|5921|5920|5925|5924|5921|5920|59438
1707936300000|2024-02-14 18:45:00|5922|5921|5908|5907|5922|5921|5908|5907|109413
1707936600000|2024-02-14 18:50:00|5909|5908|5911|5910|5911|5910|5905|5904|93570
1707936900000|2024-02-14 18:55:00|5910|5909|5913|5912|5914|5913|5910|5909|74638
1707937200000|2024-02-14 19:00:00|5912|5911|5909|5908|5912|5911|5908|5907|99317
1707937500000|2024-02-14 19:05:00|5908|5907|5909|5908|5909|5908|5904|5903|123294
1707937800000|2024-02-14 19:10:00|5910|5909|5915|5914|5916|5915|5910|5909|74275
1707938100000|2024-02-14 19:15:00|5916|5915|5916|5915|5916|5915|5914|5913|59383
1707938400000|2024-02-14 19:20:00|5915|5914|5915|5914|5917|5916|5915|5914|65265
1707938700000|2024-02-14 19:25:00|5914|5913|5913|5912|5914|5913|5911|5910|71225
1707939000000|2024-02-14 19:30:00|5914|5913|5919|5918|5920|5919|5914|5913|80714
1707939300000|2024-02-14 19:35:00|5918|5917|5918|5917|5920|5919|5917|5916|100171
1707939600000|2024-02-14 19:40:00|5917|5916|5915|5914|5917|5916|5915|5914|73219
1707939900000|2024-02-14 19:45:00|5916|5915|5915|5914|5916|5915|5913|5912|75264
1707940200000|2024-02-14 19:50:00|5914|5913|5909|5908|5915|5914|5908|5907|78821
1707940500000|2024-02-14 19:55:00|5908|5907|5910|5909|5911|5910|5907|5906|110174
1707940800000|2024-02-14 20:00:00|5911|5910|5912|5911|5912|5911|5908|5907|95129
1707941100000|2024-02-14 20:05:00|5913|5912|5917|5916|5919|5918|5912|5912|92039
1707941400000|2024-02-14 20:10:00|5916|5915|5920|5919|5921|5920|5916|5915|84533
1707941700000|2024-02-14 20:15:00|5921|5920|5918|5917|5921|5920|5916|5915|108445
1707942000000|2024-02-14 20:20:00|5917|5916|5917|5916|5919|5918|5917|5916|107335
1707942300000|2024-02-14 20:25:00|5918|5917|5922|5921|5924|5923|5917|5916|144492
1707942600000|2024-02-14 20:30:00|5923|5922|5917|5916|5923|5922|5916|5915|156666
1707942900000|2024-02-14 20:35:00|5916|5915|5919|5918|5919|5918|5913|5912|160362
1707943200000|2024-02-14 20:40:00|5920|5919|5918|5917|5920|5919|5916|5915|191296
1707943500000|2024-02-14 20:45:00|5919|5918|5926|5925|5927|5926|5919|5918|218613
1707943800000|2024-02-14 20:50:00|5927|5926|5921|5920|5928|5927|5919|5918|489171
1707944100000|2024-02-14 20:55:00|5922|5921|5929|5928|5931|5930|5920|5919|1092339
1707944400000|2024-02-14 21:00:00|5928|5909|5930|5928|5930|5928|5928|5909|100486
1707944700000|2024-02-14 21:05:00|||||||||67700
1707945000000|2024-02-14 21:10:00||5927||5928||5928||5927|15680
1707945300000|2024-02-14 21:15:00|||||||||854
1707945600000|2024-02-14 21:20:00|||||||||30169
1707945900000|2024-02-14 21:25:00|||||||||156
1707946200000|2024-02-14 21:30:00|5929|5929|5929|5910|5931|5929|5929|5910|2560
1707946500000|2024-02-14 21:35:00||5911||5926||5926||5911|108
1707946800000|2024-02-14 21:40:00|||||||||50
1707947100000|2024-02-14 21:45:00|||||||||250
1707947400000|2024-02-14 21:50:00||5928||5928||5928||5928|686
1707947700000|2024-02-14 21:55:00|||||||||139
1707948000000|2024-02-14 22:00:00|||||||||47
1707948300000|2024-02-14 22:05:00|||||||||111
1707948600000|2024-02-14 22:10:00|||||||||67
1707948900000|2024-02-14 22:15:00|||||||||300
1707949200000|2024-02-14 22:20:00|||||||||51751
1707949500000|2024-02-14 22:25:00|||||||||60
1707949800000|2024-02-14 22:30:00|||||||||148
1707950100000|2024-02-14 22:35:00|||||||||36
1707950400000|2024-02-14 22:40:00|||||||||22
1707950700000|2024-02-14 22:45:00|||||||||72
1707951000000|2024-02-14 22:50:00|||||||||98
1707951300000|2024-02-14 22:55:00|||||||||107
1707951600000|2024-02-14 23:00:00|||||||||1271
1707951900000|2024-02-14 23:05:00|||||||||14
1707952200000|2024-02-14 23:10:00|||||||||139
1707952500000|2024-02-14 23:15:00|||||||||38
1707952800000|2024-02-14 23:20:00|5931||5931||5931||5931||3544
1707953100000|2024-02-14 23:25:00|||||||||243
1707953400000|2024-02-14 23:30:00|||||||||23
1707953700000|2024-02-14 23:35:00||5929||5929||5929||5929|97
1707954000000|2024-02-14 23:40:00|5932||5932||5932||5932||41
1707954300000|2024-02-14 23:45:00|||||||||15
1707954600000|2024-02-14 23:50:00|||||||||17
1707954900000|2024-02-14 23:55:00|||||||||7
1707955200000|2024-02-15 00:00:00|5931||5931||5931||5931||14
1707955500000|2024-02-15 00:05:00|||||||||43
1707955800000|2024-02-15 00:10:00|||||||||181
1707956100000|2024-02-15 00:15:00|5932||5932||5932||5932||357
1707956400000|2024-02-15 00:20:00|||||||||19
1707956700000|2024-02-15 00:25:00||5930||5930||5930||5930|121
1707957000000|2024-02-15 00:30:00|5930|5929|5930|5929|5930|5929|5930|5929|596
1707957300000|2024-02-15 00:35:00|||||||||47
1707957600000|2024-02-15 00:40:00|||||||||121
1707957900000|2024-02-15 00:45:00|5929|5928|5929|5925|5929|5928|5929|5925|886
1707958200000|2024-02-15 00:50:00|5932||5930||5932||5930||14
1707958500000|2024-02-15 00:55:00||5926||5926||5926||5926|46
1707987600000|2024-02-15 09:00:00|5956|5908|5931|5916|5956|5930|5931|5907|81
1707987900000|2024-02-15 09:05:00|5930|5907|5927|5916|5931|5916|5923|5907|157
1707988200000|2024-02-15 09:10:00|5925|5919|5927|5919|5927|5923|5924|5919|476
1707988500000|2024-02-15 09:15:00|5924|5920|5927|5920|5927|5920|5924|5920|63
1707988800000|2024-02-15 09:20:00||5923||5923||5923||5923|53
1707989100000|2024-02-15 09:25:00|5924|5924|5930|5925|5930|5925|5924|5924|556
1707989400000|2024-02-15 09:30:00|5927||5927||5927||5927||64
1707989700000|2024-02-15 09:35:00||5923||5923||5924||5923|65
1707990000000|2024-02-15 09:40:00||5925||5925||5925||5925|81
1707990300000|2024-02-15 09:45:00|||||||||51
1707990600000|2024-02-15 09:50:00|5929|5923|5929|5923|5929|5924|5929|5923|90
1707990900000|2024-02-15 09:55:00|5927||5927||5927||5927||8
1707991200000|2024-02-15 10:00:00|||||||||12
1707991500000|2024-02-15 10:05:00|5931|5924|5935|5928|5935|5928|5931|5924|613
1707991800000|2024-02-15 10:10:00|5933|5929|5933|5929|5933|5929|5933|5929|62
1707992100000|2024-02-15 10:15:00|||||||||10
1707992400000|2024-02-15 10:20:00||5931||5928||5931||5928|54
1707992700000|2024-02-15 10:25:00|||||||||80
1707993000000|2024-02-15 10:30:00|||||||||4
1707993300000|2024-02-15 10:35:00||5929||5928||5929||5928|6
1707993600000|2024-02-15 10:40:00|||||||||25
1707993900000|2024-02-15 10:45:00|||||||||41
1707994200000|2024-02-15 10:50:00||5930||5928||5930||5928|76
1707994500000|2024-02-15 10:55:00|5931|5930|5933|5930|5933|5930|5931|5928|1098
1707994800000|2024-02-15 11:00:00|5935||5931||5935||5931||111
1707995400000|2024-02-15 11:10:00|||||||||8
1707995700000|2024-02-15 11:15:00|||||||||76
1707996000000|2024-02-15 11:20:00|5935|5931|5935|5930|5935|5931|5935|5930|503
1707996300000|2024-02-15 11:25:00|||||||||21
1707996600000|2024-02-15 11:30:00||5931||5931||5931||5931|49
1707996900000|2024-02-15 11:35:00||5932||5931||5932||5931|36
1707997200000|2024-02-15 11:40:00|||||||||4
1707997500000|2024-02-15 11:45:00|5932|5932|5935|5931|5935|5932|5932|5931|395
1707997800000|2024-02-15 11:50:00||5932||5931||5932||5931|10
1707998100000|2024-02-15 11:55:00|||||||||6
1707998400000|2024-02-15 12:00:00|5934|5930|5930|5926|5934|5933|5930|5923|2531
1707998700000|2024-02-15 12:05:00||5927||5925||5929||5925|275
1707999000000|2024-02-15 12:10:00||5924||5926||5926||5924|8
1707999300000|2024-02-15 12:15:00||5925||5928||5928||5925|19
1707999600000|2024-02-15 12:20:00||5925||5928||5928||5925|7
1707999900000|2024-02-15 12:25:00|||||||||128
1708000200000|2024-02-15 12:30:00|||||||||112
1708000500000|2024-02-15 12:35:00|||||||||73
1708000800000|2024-02-15 12:40:00|5931|5929|5931|5928|5931|5931|5930|5928|846
1708001100000|2024-02-15 12:45:00|5930||5931||5931||5929||1122
1708001400000|2024-02-15 12:50:00|||||||||138
1708001700000|2024-02-15 12:55:00|||||||||8
1708002000000|2024-02-15 13:00:00||5930||5928||5930||5928|1790
1708002300000|2024-02-15 13:05:00|5930||5930||5930||5930||683
1708002600000|2024-02-15 13:10:00|||||||||104
1708002900000|2024-02-15 13:15:00|||||||||307
1708003200000|2024-02-15 13:20:00|5929||5930||5930||5929||116
1708003500000|2024-02-15 13:25:00|5931|5927|5931|5927|5931|5928|5931|5927|1755
1708003800000|2024-02-15 13:30:00|5935|5928|5935|5928|5935|5928|5933|5928|245
1708004100000|2024-02-15 13:35:00|5931|5929|5931|5929|5931|5929|5931|5929|187
1708004400000|2024-02-15 13:40:00|5933|5930|5933|5930|5935|5931|5932|5930|567
1708004700000|2024-02-15 13:45:00|||||||||120
1708005000000|2024-02-15 13:50:00|5935|5931|5935|5932|5935|5933|5935|5931|1684
1708005300000|2024-02-15 13:55:00|5944|5933|5942|5935|5948|5936|5942|5932|922
1708005600000|2024-02-15 14:00:00|5938||5942||5942||5938||183
1708005900000|2024-02-15 14:05:00|5941||5938||5942||5938||552
1708006200000|2024-02-15 14:10:00|5944|5936|5947|5932|5947|5936|5944|5932|288
1708006500000|2024-02-15 14:15:00|5948|5933|5939|5936|5948|5936|5937|5933|418
1708006800000|2024-02-15 14:20:00|5940|5937|5940|5937|5940|5938|5938|5937|691
1708007100000|2024-02-15 14:25:00|5939|5936|5950|5937|5950|5949|5939|5931|2090
1708007400000|2024-02-15 14:30:00|5949|5936|5952|5951|5953|5952|5935|5934|469290
1708007700000|2024-02-15 14:35:00|5951|5950|5951|5950|5959|5958|5950|5949|152491
1708008000000|2024-02-15 14:40:00|5952|5951|5949|5948|5955|5954|5947|5946|95840
1708008300000|2024-02-15 14:45:00|5950|5949|5953|5952|5955|5954|5946|5945|155448
1708008600000|2024-02-15 14:50:00|5952|5951|5954|5953|5955|5954|5947|5946|138937
1708008900000|2024-02-15 14:55:00|5955|5954|5952|5951|5957|5956|5950|5949|133748
1708009200000|2024-02-15 15:00:00|5951|5950|5952|5951|5952|5951|5947|5946|104852
1708009500000|2024-02-15 15:05:00|5953|5952|5953|5952|5956|5955|5948|5947|125060
1708009800000|2024-02-15 15:10:00|5952|5951|5950|5949|5953|5952|5948|5947|77585
1708010100000|2024-02-15 15:15:00|5951|5950|5953|5952|5953|5952|5949|5948|56018
1708010400000|2024-02-15 15:20:00|5952|5951|5951|5950|5952|5951|5949|5948|68136
1708010700000|2024-02-15 15:25:00|5952|5951|5944|5943|5954|5953|5944|5943|84033
1708011000000|2024-02-15 15:30:00|5943|5942|5941|5940|5946|5945|5941|5940|258937
1708011300000|2024-02-15 15:35:00|5940|5939|5942|5941|5943|5942|5939|5938|199924
1708011600000|2024-02-15 15:40:00|5943|5942|5942|5941|5945|5944|5940|5939|77623
1708011900000|2024-02-15 15:45:00|5941|5940|5938|5937|5941|5940|5936|5935|42617
1708012200000|2024-02-15 15:50:00|5937|5936|5941|5940|5943|5942|5937|5936|110203
1708012500000|2024-02-15 15:55:00|5940|5939|5942|5941|5943|5942|5939|5938|50519
1708012800000|2024-02-15 16:00:00|5943|5942|5943|5942|5945|5944|5942|5941|86304
1708013100000|2024-02-15 16:05:00|5944|5943|5942|5941|5944|5943|5941|5940|55763
1708013400000|2024-02-15 16:10:00|5941|5940|5938|5937|5943|5942|5937|5936|126462
1708013700000|2024-02-15 16:15:00|5939|5938|5938|5937|5940|5939|5937|5936|42009
1708014000000|2024-02-15 16:20:00|5937|5936|5939|5938|5940|5939|5935|5934|77294
1708014300000|2024-02-15 16:25:00|5938|5937|5940|5939|5942|5941|5938|5937|56820
1708014600000|2024-02-15 16:30:00|5941|5940|5941|5940|5941|5940|5938|5937|67312
1708014900000|2024-02-15 16:35:00|5940|5939|5941|5940|5942|5941|5940|5939|40262
1708015200000|2024-02-15 16:40:00|5942|5941|5942|5941|5942|5941|5940|5939|42359
1708015500000|2024-02-15 16:45:00|5943|5942|5940|5939|5943|5942|5937|5936|95141
1708015800000|2024-02-15 16:50:00|5939|5938|5939|5938|5941|5940|5938|5937|50195
1708016100000|2024-02-15 16:55:00|5938|5937|5940|5939|5941|5940|5938|5937|175310
1708016400000|2024-02-15 17:00:00|5939|5938|5937|5936|5939|5939|5936|5935|134775
1708016700000|2024-02-15 17:05:00|5936|5935|5933|5932|5937|5936|5931|5930|118808
1708017000000|2024-02-15 17:10:00|5932|5931|5926|5925|5932|5931|5926|5925|91700
1708017300000|2024-02-15 17:15:00|5927|5926|5927|5926|5929|5928|5927|5926|59501
1708017600000|2024-02-15 17:20:00|5926|5925|5920|5919|5927|5926|5919|5918|82111
1708017900000|2024-02-15 17:25:00|5919|5918|5916|5915|5919|5918|5915|5914|55095
1708018200000|2024-02-15 17:30:00|5917|5916|5919|5918|5919|5918|5916|5915|49577
1708018500000|2024-02-15 17:35:00|5920|5919|5925|5924|5925|5924|5920|5919|67176
1708018800000|2024-02-15 17:40:00|5924|5923|5924|5923|5927|5926|5924|5923|106089
1708019100000|2024-02-15 17:45:00|5925|5924|5923|5922|5927|5926|5923|5922|97586
1708019400000|2024-02-15 17:50:00|5922|5921|5922|5921|5923|5922|5922|5921|24900
1708019700000|2024-02-15 17:55:00|5923|5922|5920|5919|5923|5922|5920|5919|39103
1708020000000|2024-02-15 18:00:00|5919|5918|5915|5914|5919|5918|5914|5913|42547
1708020300000|2024-02-15 18:05:00|5916|5915|5922|5921|5922|5921|5915|5915|51597
1708020600000|2024-02-15 18:10:00|5923|5922|5925|5924|5926|5925|5923|5922|37780
1708020900000|2024-02-15 18:15:00|5926|5925|5926|5925|5926|5925|5924|5923|26560
1708021200000|2024-02-15 18:20:00|5927|5926|5927|5926|5928|5927|5925|5924|47312
1708021500000|2024-02-15 18:25:00|5926|5925|5931|5930|5931|5930|5926|5925|49363
1708021800000|2024-02-15 18:30:00|5932|5931|5932|5931|5935|5934|5932|5931|50052
1708022100000|2024-02-15 18:35:00|5931|5930|5930|5929|5932|5931|5929|5928|47691
1708022400000|2024-02-15 18:40:00|5931|5930|5927|5926|5931|5930|5924|5923|45964
1708022700000|2024-02-15 18:45:00|5928|5927|5926|5925|5929|5928|5926|5925|46108
1708023000000|2024-02-15 18:50:00|5927|5926|5929|5928|5929|5928|5926|5925|49421
1708023300000|2024-02-15 18:55:00|5930|5929|5928|5927|5930|5929|5928|5927|42968
1708023600000|2024-02-15 19:00:00|5929|5928|5935|5934|5936|5935|5929|5928|73614
1708023900000|2024-02-15 19:05:00|5934|5933|5936|5935|5937|5936|5932|5931|43866
1708024200000|2024-02-15 19:10:00|5937|5936|5938|5937|5939|5938|5935|5934|50300
1708024500000|2024-02-15 19:15:00|5937|5936|5942|5941|5942|5941|5936|5935|60487
1708024800000|2024-02-15 19:20:00|5941|5940|5941|5940|5944|5943|5941|5940|49538
1708025100000|2024-02-15 19:25:00|5940|5939|5939|5938|5940|5939|5937|5936|53149
1708025400000|2024-02-15 19:30:00|5938|5937|5935|5934|5939|5938|5935|5934|52208
1708025700000|2024-02-15 19:35:00|5934|5933|5934|5933|5935|5934|5933|5932|40582
1708026000000|2024-02-15 19:40:00|5933|5932|5939|5938|5939|5938|5933|5932|124580
1708026300000|2024-02-15 19:45:00|5940|5939|5941|5940|5942|5941|5938|5937|113048
1708026600000|2024-02-15 19:50:00|5940|5939|5943|5942|5943|5942|5939|5938|42750
1708026900000|2024-02-15 19:55:00|5944|5943|5942|5941|5946|5945|5942|5941|55717
1708027200000|2024-02-15 20:00:00|5941|5940|5933|5932|5941|5940|5933|5932|63700
1708027500000|2024-02-15 20:05:00|5932|5931|5932|5931|5933|5932|5928|5927|80918
1708027800000|2024-02-15 20:10:00|5933|5932|5936|5935|5936|5935|5933|5932|69136
1708028100000|2024-02-15 20:15:00|5937|5936|5943|5942|5944|5943|5937|5936|90367
1708028400000|2024-02-15 20:20:00|5942|5941|5942|5941|5944|5943|5941|5940|172602
1708028700000|2024-02-15 20:25:00|5941|5940|5940|5939|5941|5941|5939|5938|58092
1708029000000|2024-02-15 20:30:00|5941|5940|5942|5941|5943|5942|5941|5940|95010
1708029300000|2024-02-15 20:35:00|5941|5940|5941|5940|5942|5941|5941|5940|88639
1708029600000|2024-02-15 20:40:00|5942|5941|5945|5944|5945|5944|5941|5940|145395
1708029900000|2024-02-15 20:45:00|5946|5945|5947|5946|5948|5947|5944|5943|225125
1708030200000|2024-02-15 20:50:00|5946|5945|5944|5943|5947|5946|5942|5941|540435
1708030500000|2024-02-15 20:55:00|5945|5944|5940|5939|5947|5946|5939|5938|1107813
1708030800000|2024-02-15 21:00:00|5939|5938|5942|5941|5950|5941|5939|5930|158910
1708031100000|2024-02-15 21:05:00||5932||5940||5940||5932|3186
1708031400000|2024-02-15 21:10:00|5941|5932|5941|5939|5941|5939|5941|5932|521
1708031700000|2024-02-15 21:15:00|||||||||40
1708032000000|2024-02-15 21:20:00|||||||||177
1708032300000|2024-02-15 21:25:00|5940|5935|5940|5939|5940|5939|5939|5935|546
1708032600000|2024-02-15 21:30:00|||||||||16
1708032900000|2024-02-15 21:35:00|||||||||60
1708033200000|2024-02-15 21:40:00|||||||||433
1708033500000|2024-02-15 21:45:00|5939|5935|5939|5935|5939|5935|5939|5935|1022
1708033800000|2024-02-15 21:50:00|5938|5936|5939|5937|5940|5938|5938|5932|7085
1708034100000|2024-02-15 21:55:00||5938||5938||5938||5938|40
1708034400000|2024-02-15 22:00:00||5937||5937||5938||5937|117
1708034700000|2024-02-15 22:05:00|||||||||103
1708035000000|2024-02-15 22:10:00|5938||5938||5938||5938||558
1708035300000|2024-02-15 22:15:00|||||||||759
1708035600000|2024-02-15 22:20:00|5939||5940||5940||5939||252
1708035900000|2024-02-15 22:25:00|5939||5940||5940||5939||65
1708036200000|2024-02-15 22:30:00|||||||||238
1708036500000|2024-02-15 22:35:00|||||||||40
1708036800000|2024-02-15 22:40:00|||||||||82
1708037100000|2024-02-15 22:45:00|5942||5942||5942||5940||106
1708037400000|2024-02-15 22:50:00|||||||||126
1708037700000|2024-02-15 22:55:00||5938||5938||5938||5938|15
1708038000000|2024-02-15 23:00:00|||||||||25
1708038300000|2024-02-15 23:05:00|||||||||107
1708038600000|2024-02-15 23:10:00|||||||||86
1708038900000|2024-02-15 23:15:00|5940||5942||5942||5939||237
1708039200000|2024-02-15 23:20:00|||||||||19
1708039500000|2024-02-15 23:25:00|5940||5940||5940||5940||156
1708039800000|2024-02-15 23:30:00|||||||||15
1708040100000|2024-02-15 23:35:00|||||||||33
1708040400000|2024-02-15 23:40:00|||||||||14
1708040700000|2024-02-15 23:45:00||5937||5937||5937||5937|70
1708041000000|2024-02-15 23:50:00|5942||5942||5942||5942||238
1708041300000|2024-02-15 23:55:00|5940||5940||5940||5940||104
1708041600000|2024-02-16 00:00:00|5942||5942||5942||5942||120
1708041900000|2024-02-16 00:05:00|||||||||102
1708042200000|2024-02-16 00:10:00||5938||5940||5940||5938|72
1708042500000|2024-02-16 00:15:00|||||||||52
1708042800000|2024-02-16 00:20:00|||||||||48
1708043100000|2024-02-16 00:25:00|||||||||96
1708043400000|2024-02-16 00:30:00|5940|5937|5940|5937|5940|5937|5940|5937|349
1708043700000|2024-02-16 00:35:00|||||||||14
1708044000000|2024-02-16 00:40:00|||||||||28
1708044300000|2024-02-16 00:45:00|||||||||51
1708044600000|2024-02-16 00:50:00|||||||||20
1708044900000|2024-02-16 00:55:00|5942||5942||5942||5942||1066
1708074000000|2024-02-16 09:00:00|5964|5912|5945|5941|5964|5941|5940|5912|160
1708074300000|2024-02-16 09:05:00|5942|5942|5943|5942|5945|5942|5942|5942|140
1708074600000|2024-02-16 09:10:00|||||||||50
1708074900000|2024-02-16 09:15:00|5945|5941|5943|5941|5945|5941|5943|5941|294
1708075200000|2024-02-16 09:20:00|5945||5943||5945||5943||1
1708075500000|2024-02-16 09:25:00|5945||5944||5945||5944||79
1708076100000|2024-02-16 09:35:00|||||||||15
1708076400000|2024-02-16 09:40:00|||||||||1
1708076700000|2024-02-16 09:45:00|||||||||4
1708077000000|2024-02-16 09:50:00|||||||||40
1708077300000|2024-02-16 09:55:00|||||||||17
1708077600000|2024-02-16 10:00:00|||||||||13
1708077900000|2024-02-16 10:05:00|||||||||8
1708078200000|2024-02-16 10:10:00|5945||5943||5945||5943||27
1708078500000|2024-02-16 10:15:00|||||||||5
1708078800000|2024-02-16 10:20:00|||||||||9
1708079400000|2024-02-16 10:30:00|||||||||1
1708079700000|2024-02-16 10:35:00|||||||||109
1708080000000|2024-02-16 10:40:00||5942||5941||5942||5941|46
1708080300000|2024-02-16 10:45:00||5940||5942||5942||5940|186
1708080600000|2024-02-16 10:50:00|||||||||6
1708080900000|2024-02-16 10:55:00|5944||5944||5944||5944||99
1708081200000|2024-02-16 11:00:00|||||||||13
1708081500000|2024-02-16 11:05:00|||||||||5
1708081800000|2024-02-16 11:10:00|||||||||28
1708082100000|2024-02-16 11:15:00|5945||5945||5945||5945||330
1708082400000|2024-02-16 11:20:00|5944||5944||5944||5944||15
1708082700000|2024-02-16 11:25:00|||||||||12
1708083000000|2024-02-16 11:30:00|||||||||5
1708083300000|2024-02-16 11:35:00|5945||5945||5945||5945||148
1708083600000|2024-02-16 11:40:00|||||||||130
1708083900000|2024-02-16 11:45:00|||||||||101
1708084200000|2024-02-16 11:50:00|||||||||25
1708084500000|2024-02-16 11:55:00|||||||||15
1708084800000|2024-02-16 12:00:00||5943||5942||5944||5942|508
1708085100000|2024-02-16 12:05:00|||||||||68
1708085400000|2024-02-16 12:10:00|5944||5945||5945||5944||74
1708085700000|2024-02-16 12:15:00|5944|5941|5945|5941|5945|5942|5944|5940|781
1708086000000|2024-02-16 12:20:00|5944|5940|5945|5941|5945|5942|5944|5940|88
1708086300000|2024-02-16 12:25:00|5944||5944||5944||5944||214
1708086600000|2024-02-16 12:30:00|5945||5945||5945||5945||55
1708086900000|2024-02-16 12:35:00|5944|5940|5944|5940|5944|5940|5944|5940|13
1708087200000|2024-02-16 12:40:00|5945|5941|5945|5941|5945|5941|5945|5941|159
1708087500000|2024-02-16 12:45:00||5942||5942||5942||5942|50
1708087800000|2024-02-16 12:50:00|||||||||100
1708088100000|2024-02-16 12:55:00|5944|5941|5944|5941|5944|5941|5944|5941|65
1708088400000|2024-02-16 13:00:00|5945|5942|5941|5940|5945|5942|5941|5940|2572
1708088700000|2024-02-16 13:05:00|5942||5942||5942||5942||134
1708089000000|2024-02-16 13:10:00|||||||||561
1708089300000|2024-02-16 13:15:00|||||||||395
1708089600000|2024-02-16 13:20:00||5941||5941||5941||5941|165
1708089900000|2024-02-16 13:25:00|5941|5940|5941|5940|5942|5940|5941|5940|763
1708090200000|2024-02-16 13:30:00|5940|5936|5939|5935|5941|5936|5939|5935|2573
1708090500000|2024-02-16 13:35:00|5938|5937|5945|5943|5945|5943|5938|5937|6050
1708090800000|2024-02-16 13:40:00|5944|5944|5946|5944|5950|5944|5944|5944|2105
1708091100000|2024-02-16 13:45:00|||||||||219
1708091400000|2024-02-16 13:50:00|5945|5945|5950|5947|5950|5947|5945|5945|998
1708091700000|2024-02-16 13:55:00||5948||5948||5948||5947|572
1708092000000|2024-02-16 14:00:00|||||||||183
1708092300000|2024-02-16 14:05:00|5949|5947|5950|5947|5950|5947|5949|5947|626
1708092600000|2024-02-16 14:10:00|5949|5945|5949|5945|5950|5949|5948|5945|1152
1708092900000|2024-02-16 14:15:00|5946|5942|5946|5943|5946|5945|5946|5938|1002
1708093200000|2024-02-16 14:20:00|5947|5940|5948|5940|5949|5940|5947|5940|387
1708093500000|2024-02-16 14:25:00|5949|5942|5948|5935|5949|5942|5938|5934|3953
1708093800000|2024-02-16 14:30:00|5947|5938|5901|5899|5947|5941|5896|5895|768852
1708094100000|2024-02-16 14:35:00|5902|5900|5920|5919|5921|5920|5901|5900|175318
1708094400000|2024-02-16 14:40:00|5921|5920|5935|5934|5936|5935|5912|5911|144145
1708094700000|2024-02-16 14:45:00|5934|5933|5946|5945|5949|5948|5929|5928|230179
1708095000000|2024-02-16 14:50:00|5947|5946|5950|5949|5951|5950|5946|5945|198840
1708095300000|2024-02-16 14:55:00|5949|5948|5935|5933|5953|5953|5929|5927|292715
1708095600000|2024-02-16 15:00:00|5934|5932|5940|5939|5945|5944|5932|5931|198633
1708095900000|2024-02-16 15:05:00|5941|5940|5948|5947|5949|5948|5940|5939|162335
1708096200000|2024-02-16 15:10:00|5947|5946|5949|5948|5950|5949|5946|5945|123331
1708096500000|2024-02-16 15:15:00|5948|5947|5943|5942|5948|5947|5940|5939|92039
1708096800000|2024-02-16 15:20:00|5942|5941|5943|5942|5944|5943|5939|5938|205247
1708097100000|2024-02-16 15:25:00|5944|5943|5949|5948|5951|5950|5943|5942|132711
1708097400000|2024-02-16 15:30:00|5948|5947|5949|5948|5951|5950|5945|5944|105723
1708097700000|2024-02-16 15:35:00|5948|5947|5943|5942|5950|5949|5942|5941|71534
1708098000000|2024-02-16 15:40:00|5942|5941|5935|5934|5942|5941|5934|5933|43626
1708098300000|2024-02-16 15:45:00|5934|5933|5934|5933|5935|5934|5929|5928|59757
1708098600000|2024-02-16 15:50:00|5933|5932|5933|5932|5936|5935|5931|5930|39541
1708098900000|2024-02-16 15:55:00|5934|5933|5938|5937|5941|5940|5933|5932|55749
1708099200000|2024-02-16 16:00:00|5939|5938|5933|5932|5940|5939|5933|5932|68531
1708099500000|2024-02-16 16:05:00|5932|5931|5936|5935|5936|5935|5932|5931|62195
1708099800000|2024-02-16 16:10:00|5935|5934|5934|5933|5937|5936|5932|5931|66112
1708100100000|2024-02-16 16:15:00|5935|5934|5935|5934|5936|5935|5932|5931|58194
1708100400000|2024-02-16 16:20:00|5936|5935|5946|5945|5947|5946|5935|5934|159172
1708100700000|2024-02-16 16:25:00|5947|5946|5948|5947|5950|5949|5943|5942|124282
1708101000000|2024-02-16 16:30:00|5947|5946|5947|5946|5950|5949|5946|5945|45172
1708101300000|2024-02-16 16:35:00|5946|5945|5945|5944|5946|5945|5942|5941|41016
1708101600000|2024-02-16 16:40:00|5946|5945|5948|5947|5948|5947|5943|5942|53910
1708101900000|2024-02-16 16:45:00|5949|5948|5953|5952|5953|5952|5949|5948|58827
1708102200000|2024-02-16 16:50:00|5952|5951|5950|5949|5953|5952|5949|5948|75790
1708102500000|2024-02-16 16:55:00|5949|5948|5949|5948|5949|5948|5945|5944|90876
1708102800000|2024-02-16 17:00:00|5948|5947|5947|5946|5950|5949|5945|5944|75975
1708103100000|2024-02-16 17:05:00|5946|5945|5944|5943|5947|5946|5942|5941|55328
1708103400000|2024-02-16 17:10:00|5945|5944|5946|5945|5948|5947|5945|5944|72782
1708103700000|2024-02-16 17:15:00|5945|5944|5947|5946|5947|5946|5943|5942|47558
1708104000000|2024-02-16 17:20:00|5946|5945|5943|5942|5947|5946|5943|5942|39842
1708104300000|2024-02-16 17:25:00|5942|5941|5946|5945|5947|5946|5941|5940|62420
1708104600000|2024-02-16 17:30:00|5945|5944|5944|5943|5946|5945|5943|5942|36892
1708104900000|2024-02-16 17:35:00|5943|5942|5944|5943|5945|5944|5943|5942|38665
1708105200000|2024-02-16 17:40:00|||||||||17220
1708105500000|2024-02-16 17:45:00|5945|5944|5950|5949|5950|5949|5945|5944|46958
1708105800000|2024-02-16 17:50:00|5951|5950|5951|5950|5951|5950|5949|5948|30781
1708106100000|2024-02-16 17:55:00|5950|5949|5950|5949|5951|5950|5949|5948|46687
1708106400000|2024-02-16 18:00:00|5951|5950|5953|5952|5955|5954|5950|5949|96086
1708106700000|2024-02-16 18:05:00|5952|5951|5954|5953|5954|5953|5952|5951|55911
1708107000000|2024-02-16 18:10:00|5953|5952|5952|5951|5954|5953|5952|5951|31663
1708107300000|2024-02-16 18:15:00|5951|5950|5954|5953|5955|5954|5950|5949|98392
1708107600000|2024-02-16 18:20:00|5955|5954|5960|5959|5960|5959|5954|5953|133340
1708107900000|2024-02-16 18:25:00|5959|5958|5960|5959|5962|5961|5959|5958|76303
1708108200000|2024-02-16 18:30:00|5959|5958|5960|5959|5960|5959|5959|5958|16973
1708108500000|2024-02-16 18:35:00|5961|5960|5961|5960|5961|5960|5961|5960|32020
1708108800000|2024-02-16 18:40:00|5960|5959|5958|5957|5961|5960|5956|5955|50634
1708109100000|2024-02-16 18:45:00|5957|5956|5957|5956|5958|5957|5956|5955|43309
1708109400000|2024-02-16 18:50:00|5956|5955|5953|5952|5958|5957|5953|5952|89699
1708109700000|2024-02-16 18:55:00|5952|5951|5954|5953|5954|5953|5951|5950|69876
1708110000000|2024-02-16 19:00:00|5953|5952|5953|5952|5953|5953|5951|5950|69204
1708110300000|2024-02-16 19:05:00|5952|5951|5953|5952|5953|5952|5950|5949|62086
1708110600000|2024-02-16 19:10:00|5954|5953|5950|5949|5954|5953|5950|5949|40838
1708110900000|2024-02-16 19:15:00|5951|5950|5953|5952|5953|5952|5951|5950|55716
1708111200000|2024-02-16 19:20:00|5952|5951|5953|5952|5954|5953|5952|5951|41854
1708111500000|2024-02-16 19:25:00|5954|5953|5954|5953|5955|5954|5953|5952|33378
1708111800000|2024-02-16 19:30:00|5953|5952|5949|5948|5953|5952|5949|5948|49005
1708112100000|2024-02-16 19:35:00|5948|5947|5951|5950|5951|5950|5947|5946|45550
1708112400000|2024-02-16 19:40:00|5950|5949|5952|5951|5952|5951|5949|5948|53588
1708112700000|2024-02-16 19:45:00|5951|5950|5942|5941|5953|5952|5939|5938|154095
1708113000000|2024-02-16 19:50:00|5941|5940|5939|5938|5944|5943|5939|5938|59904
1708113300000|2024-02-16 19:55:00|5938|5937|5940|5939|5941|5940|5936|5935|51023
1708113600000|2024-02-16 20:00:00|5939|5938|5937|5936|5940|5939|5936|5935|61850
1708113900000|2024-02-16 20:05:00|5938|5937|5936|5935|5938|5937|5935|5934|65208
1708114200000|2024-02-16 20:10:00|5935|5934|5932|5931|5935|5934|5932|5931|61865
1708114500000|2024-02-16 20:15:00|5933|5932|5934|5933|5935|5934|5930|5929|66617
1708114800000|2024-02-16 20:20:00|5935|5934|5935|5934|5936|5935|5932|5931|62833
1708115100000|2024-02-16 20:25:00|5934|5933|5936|5935|5937|5936|5932|5931|72444
1708115400000|2024-02-16 20:30:00|5937|5936|5939|5938|5940|5939|5936|5935|66214
1708115700000|2024-02-16 20:35:00|5940|5939|5937|5936|5940|5939|5935|5934|87409
1708116000000|2024-02-16 20:40:00|5936|5935|5929|5928|5936|5935|5928|5927|122571
1708116300000|2024-02-16 20:45:00|5928|5927|5925|5924|5930|5929|5924|5923|165421
1708116600000|2024-02-16 20:50:00|5924|5923|5929|5928|5930|5929|5924|5923|268649
1708116900000|2024-02-16 20:55:00|5930|5929|5939|5938|5940|5939|5930|5929|718743
1708117200000|2024-02-16 21:00:00|5949|5937|5939|5920|5949|5940|5939|5920|1001662
1708117500000|2024-02-16 21:05:00|5938|5935|5938|5936|5938|5936|5938|5935|25988
1708117800000|2024-02-16 21:10:00|||||||||66
1708118100000|2024-02-16 21:15:00|||||||||10215
1708118400000|2024-02-16 21:20:00|||||||||1518
1708118700000|2024-02-16 21:25:00|||||||||13
1708119000000|2024-02-16 21:30:00|5937||5937||5937||5937||62
1708119300000|2024-02-16 21:35:00|||||||||287
1708119600000|2024-02-16 21:40:00|||||||||25
1708119900000|2024-02-16 21:45:00|||||||||120
1708120200000|2024-02-16 21:50:00|||||||||978
1708120500000|2024-02-16 21:55:00|||||||||34
1708419600000|2024-02-20 09:00:00|6500|4390|5938|5937|6500|5938|5938|4390|276
1708419900000|2024-02-20 09:05:00|5939|5932|5939|5937|5939|5937|5938|5928|180
1708420200000|2024-02-20 09:10:00|||||||||23
1708420500000|2024-02-20 09:15:00|||||||||22
1708420800000|2024-02-20 09:20:00|||||||||82
1708421100000|2024-02-20 09:25:00|||||||||32
1708421400000|2024-02-20 09:30:00||5936||5936||5937||5929|133
1708421700000|2024-02-20 09:35:00||5929||5936||5936||5929|12
1708422000000|2024-02-20 09:40:00|5937|5935|5937|5935|5937|5935|5936|5935|349
1708422300000|2024-02-20 09:45:00|5936|5929|5930|5921|5936|5930|5928|5920|887
1708422600000|2024-02-20 09:50:00|5934|5928|5934|5928|5934|5929|5934|5928|48
1708422900000|2024-02-20 09:55:00||5929||5928||5929||5928|39
1708423200000|2024-02-20 10:00:00|5931|5924|5931|5925|5931|5925|5931|5924|5
1708423500000|2024-02-20 10:05:00|||||||||59
1708423800000|2024-02-20 10:10:00|5930|5924|5930|5921|5930|5924|5930|5921|275
1708424100000|2024-02-20 10:15:00|5928|5922|5930|5920|5930|5922|5928|5920|1072
1708424400000|2024-02-20 10:20:00|5929||5929||5929||5929||38
1708424700000|2024-02-20 10:25:00|5930||5928||5930||5928||14
1708425000000|2024-02-20 10:30:00|5930|5923|5931|5927|5931|5927|5930|5920|710
1708425300000|2024-02-20 10:35:00|||||||||2
1708425600000|2024-02-20 10:40:00|5933|5929|5934|5932|5934|5932|5933|5927|390
1708425900000|2024-02-20 10:45:00|||||||||7
1708426200000|2024-02-20 10:50:00|||||||||12
1708426500000|2024-02-20 10:55:00||5930||5932||5932||5930|247
1708426800000|2024-02-20 11:00:00|5933|5933|5934|5930|5934|5933|5933|5930|957
1708427100000|2024-02-20 11:05:00|||||||||42
1708427400000|2024-02-20 11:10:00||5931||5931||5931||5931|16
1708427700000|2024-02-20 11:15:00||5930||5930||5930||5930|11
1708428000000|2024-02-20 11:20:00|5932||5932||5932||5932||89
1708428300000|2024-02-20 11:25:00|||||||||31
1708428600000|2024-02-20 11:30:00|||||||||37
1708428900000|2024-02-20 11:35:00|||||||||50
1708429200000|2024-02-20 11:40:00|5931||5931||5931||5931||45
1708429500000|2024-02-20 11:45:00|5934||5934||5934||5934||222
1708429800000|2024-02-20 11:50:00|5933||5934||5934||5933||15
1708430100000|2024-02-20 11:55:00|||||||||68
1708430400000|2024-02-20 12:00:00||5931||5931||5931||5931|291
1708430700000|2024-02-20 12:05:00|5933|5930|5934|5930|5934|5930|5933|5930|554
1708431000000|2024-02-20 12:10:00||5931||5930||5931||5930|25
1708431300000|2024-02-20 12:15:00||5931||5930||5931||5930|41
1708431600000|2024-02-20 12:20:00|5933|5931|5934|5930|5934|5931|5933|5930|26
1708431900000|2024-02-20 12:25:00||5931||5930||5931||5930|18
1708432200000|2024-02-20 12:30:00|||||||||61
1708432500000|2024-02-20 12:35:00|5933|5931|5933|5931|5933|5931|5933|5931|18
1708432800000|2024-02-20 12:40:00||5930||5931||5931||5930|113
1708433100000|2024-02-20 12:45:00||5930||5930||5930||5930|205
1708433400000|2024-02-20 12:50:00|||||||||13
1708433700000|2024-02-20 12:55:00|||||||||103
1708434000000|2024-02-20 13:00:00|5932|5931|5932|5930|5932|5931|5932|5930|2102
1708434300000|2024-02-20 13:05:00|5933|5931|5932|5931|5933|5931|5932|5931|594
1708434600000|2024-02-20 13:10:00|||||||||1054
1708434900000|2024-02-20 13:15:00|||||||||459
1708435200000|2024-02-20 13:20:00|||||||||178
1708435500000|2024-02-20 13:25:00|5933||5933||5933||5933||576
1708435800000|2024-02-20 13:30:00|5934|5932|5934|5932|5935|5932|5933|5932|1499
1708436100000|2024-02-20 13:35:00|5933|5931|5931|5930|5933|5931|5931|5930|3044
1708436400000|2024-02-20 13:40:00|5932||5932||5932||5932||709
1708436700000|2024-02-20 13:45:00|5931||5931||5932||5931||1490
1708437000000|2024-02-20 13:50:00||5927||5929||5929||5926|1765
1708437300000|2024-02-20 13:55:00|||||||||199
1708437600000|2024-02-20 14:00:00|5932|5930|5932|5929|5932|5930|5932|5929|1615
1708437900000|2024-02-20 14:05:00|5931|5930|5938|5935|5938|5935|5931|5929|1088
1708438200000|2024-02-20 14:10:00|5937||5938||5938||5937||194
1708438500000|2024-02-20 14:15:00|5939|5936|5939|5936|5942|5938|5938|5933|3000
1708438800000|2024-02-20 14:20:00|5938|5937|5942|5937|5942|5937|5938|5937|1227
1708439100000|2024-02-20 14:25:00|5944|5939|5962|5957|5962|5960|5944|5939|2150
1708439400000|2024-02-20 14:30:00|5961|5958|5971|5969|5973|5971|5953|5951|547652
1708439700000|2024-02-20 14:35:00|5970|5970|5974|5973|5980|5979|5964|5963|188485
1708440000000|2024-02-20 14:40:00|5975|5974|6015|6014|6019|6018|5975|5974|430278
1708440300000|2024-02-20 14:45:00|6014|6013|6029|6028|6037|6036|6012|6011|433384
1708440600000|2024-02-20 14:50:00|6030|6029|6039|6038|6045|6044|6030|6029|313721
1708440900000|2024-02-20 14:55:00|6038|6037|6040|6039|6048|6047|6036|6035|204209
1708441200000|2024-02-20 15:00:00|6041|6040|6055|6054|6056|6055|6041|6040|242581
1708441500000|2024-02-20 15:05:00|6054|6053|6051|6050|6057|6056|6045|6045|125361
1708441800000|2024-02-20 15:10:00|6052|6051|6042|6041|6054|6053|6041|6040|172273
1708442100000|2024-02-20 15:15:00|6043|6042|6048|6047|6050|6049|6043|6042|116831
1708442400000|2024-02-20 15:20:00|6047|6046|6050|6049|6054|6053|6046|6045|136045
1708442700000|2024-02-20 15:25:00|6051|6050|6065|6064|6065|6064|6050|6049|150678
1708443000000|2024-02-20 15:30:00|6064|6063|6059|6058|6066|6065|6056|6055|118505
1708443300000|2024-02-20 15:35:00|6058|6057|6067|6066|6067|6066|6057|6056|244518
1708443600000|2024-02-20 15:40:00|6066|6065|6059|6058|6066|6065|6056|6055|110340
1708443900000|2024-02-20 15:45:00|6058|6057|6055|6054|6059|6058|6045|6044|135112
1708444200000|2024-02-20 15:50:00|6056|6055|6051|6050|6060|6059|6051|6050|117603
1708444500000|2024-02-20 15:55:00|6050|6049|6046|6045|6050|6049|6043|6042|113731
1708444800000|2024-02-20 16:00:00|6047|6046|6041|6040|6047|6046|6040|6039|96417
1708445100000|2024-02-20 16:05:00|6040|6039|6049|6048|6049|6048|6038|6037|92364
1708445400000|2024-02-20 16:10:00|6048|6047|6046|6045|6048|6047|6043|6042|82491
1708445700000|2024-02-20 16:15:00|6045|6044|6046|6045|6048|6047|6044|6043|105310
1708446000000|2024-02-20 16:20:00|6047|6046|6042|6041|6048|6047|6041|6040|95367
1708446300000|2024-02-20 16:25:00|6043|6042|6041|6040|6045|6044|6038|6037|176237
1708446600000|2024-02-20 16:30:00|6042|6041|6040|6039|6043|6042|6038|6037|95461
1708446900000|2024-02-20 16:35:00|6041|6040|6047|6046|6047|6046|6041|6040|116841
1708447200000|2024-02-20 16:40:00|6046|6045|6040|6039|6046|6046|6040|6039|80742
1708447500000|2024-02-20 16:45:00|6041|6040|6039|6038|6042|6041|6038|6037|74799
1708447800000|2024-02-20 16:50:00|6040|6039|6043|6042|6043|6042|6039|6038|98898
1708448100000|2024-02-20 16:55:00|6044|6043|6048|6047|6048|6047|6044|6043|156831
1708448400000|2024-02-20 17:00:00|6049|6048|6042|6041|6049|6048|6041|6040|85780
1708448700000|2024-02-20 17:05:00|6041|6040|6046|6045|6047|6046|6041|6040|66932
1708449000000|2024-02-20 17:10:00|6045|6044|6045|6044|6047|6046|6043|6042|63164
1708449300000|2024-02-20 17:15:00|6044|6043|6047|6046|6048|6047|6044|6043|73287
1708449600000|2024-02-20 17:20:00|6048|6047|6054|6053|6054|6053|6047|6046|112033
1708449900000|2024-02-20 17:25:00|6055|6054|6055|6054|6056|6055|6054|6053|73938
1708450200000|2024-02-20 17:30:00|6054|6053|6063|6062|6063|6062|6054|6053|118588
1708450500000|2024-02-20 17:35:00|6064|6063|6059|6058|6070|6069|6058|6057|353457
1708450800000|2024-02-20 17:40:00|6060|6059|6062|6061|6064|6063|6060|6059|119786
1708451100000|2024-02-20 17:45:00|6063|6062|6061|6060|6065|6064|6061|6060|196451
1708451400000|2024-02-20 17:50:00|6062|6061|6065|6064|6066|6065|6062|6061|147258
1708451700000|2024-02-20 17:55:00|6066|6065|6067|6066|6069|6068|6065|6064|127474
1708452000000|2024-02-20 18:00:00|6066|6065|6064|6063|6066|6065|6062|6061|71857
1708452300000|2024-02-20 18:05:00|6065|6064|6066|6065|6068|6067|6065|6064|90965
1708452600000|2024-02-20 18:10:00|6065|6066|6062|6061|6065|6066|6062|6061|62501
1708452900000|2024-02-20 18:15:00|6063|6062|6063|6062|6064|6063|6059|6058|87708
1708453200000|2024-02-20 18:20:00|6062|6061|6062|6061|6063|6062|6061|6060|83246
1708453500000|2024-02-20 18:25:00|6061|6060|6061|6060|6063|6062|6058|6057|77963
1708453800000|2024-02-20 18:30:00|6060|6059|6067|6066|6067|6066|6059|6058|88163
1708454100000|2024-02-20 18:35:00|6068|6067|6069|6068|6071|6070|6068|6067|122266
1708454400000|2024-02-20 18:40:00|6068|6067|6072|6071|6072|6071|6067|6066|80516
1708454700000|2024-02-20 18:45:00|6073|6072|6078|6077|6078|6077|6072|6071|111371
1708455000000|2024-02-20 18:50:00|6079|6078|6082|6081|6084|6083|6079|6078|125611
1708455300000|2024-02-20 18:55:00|6083|6082|6079|6078|6083|6082|6078|6077|85586
1708455600000|2024-02-20 19:00:00|6080|6079|6075|6074|6080|6079|6075|6074|71547
1708455900000|2024-02-20 19:05:00|6074|6073|6077|6076|6077|6076|6072|6071|78315
1708456200000|2024-02-20 19:10:00|6076|6077|6073|6072|6079|6078|6070|6069|110355
1708456500000|2024-02-20 19:15:00|6074|6073|6077|6076|6078|6077|6073|6072|76191
1708456800000|2024-02-20 19:20:00|6076|6075|6075|6074|6076|6076|6072|6071|59742
1708457100000|2024-02-20 19:25:00|6074|6073|6075|6074|6075|6074|6072|6071|50488
1708457400000|2024-02-20 19:30:00|6076|6075|6072|6071|6076|6075|6070|6069|93275
1708457700000|2024-02-20 19:35:00|6071|6070|6073|6072|6073|6072|6070|6069|52286
1708458000000|2024-02-20 19:40:00|6074|6073|6071|6070|6076|6075|6071|6070|76631
1708458300000|2024-02-20 19:45:00|6072|6071|6068|6067|6072|6071|6068|6067|97739
1708458600000|2024-02-20 19:50:00|6069|6068|6074|6073|6076|6075|6069|6068|143226
1708458900000|2024-02-20 19:55:00|6073|6072|6076|6075|6076|6075|6073|6072|77634
1708459200000|2024-02-20 20:00:00|6075|6074|6067|6066|6075|6075|6067|6066|100870
1708459500000|2024-02-20 20:05:00|6068|6067|6067|6066|6069|6068|6067|6066|84352
1708459800000|2024-02-20 20:10:00|6066|6065|6066|6065|6066|6066|6064|6063|83808
1708460100000|2024-02-20 20:15:00|6065|6064|6067|6066|6068|6067|6065|6064|104305
1708460400000|2024-02-20 20:20:00|6068|6067|6068|6067|6068|6067|6067|6066|99191
1708460700000|2024-02-20 20:25:00|6067|6066|6070|6069|6070|6069|6067|6066|86724
1708461000000|2024-02-20 20:30:00|6071|6070|6059|6058|6071|6070|6059|6058|236516
1708461300000|2024-02-20 20:35:00|6058|6057|6059|6058|6062|6061|6056|6055|147564
1708461600000|2024-02-20 20:40:00|6060|6059|6059|6058|6062|6061|6059|6058|182384
1708461900000|2024-02-20 20:45:00|6058|6057|6059|6058|6059|6058|6056|6055|276742
1708462200000|2024-02-20 20:50:00|6060|6059|6064|6063|6065|6064|6060|6059|416131
1708462500000|2024-02-20 20:55:00|6063|6062|6073|6072|6074|6073|6061|6060|1119500
1708462800000|2024-02-20 21:00:00|6067|6071|6069|6061|6075|6071|6060|6050|64954
1708463100000|2024-02-20 21:05:00||6062||6066||6066||6062|847813
1708463400000|2024-02-20 21:10:00|6068||6068||6068||6067||2468
1708463700000|2024-02-20 21:15:00|||||||||3341
1708464000000|2024-02-20 21:20:00|||||||||39688
1708464300000|2024-02-20 21:25:00|||||||||22683
1708464600000|2024-02-20 21:30:00|||||||||153
1708464900000|2024-02-20 21:35:00|||||||||62
1708465200000|2024-02-20 21:40:00|6062|6061|6068|6066|6068|6066|6058|6050|4483
1708465500000|2024-02-20 21:45:00|6069|6068|6069|6066|6069|6068|6069|6066|1054
1708465800000|2024-02-20 21:50:00|6067||6067||6067||6067||59
1708466100000|2024-02-20 21:55:00||6063||6063||6063||6063|1052
1708466400000|2024-02-20 22:00:00|||||||||1004
1708466700000|2024-02-20 22:05:00|||||||||72
1708467000000|2024-02-20 22:10:00|6064|6062|6064|6062|6064|6062|6064|6062|1022
1708467300000|2024-02-20 22:15:00|||||||||1015
1708467600000|2024-02-20 22:20:00|6067|6064|6065|6064|6067|6064|6065|6064|896
1708467900000|2024-02-20 22:25:00||6062||6062||6062||6062|401
1708468200000|2024-02-20 22:30:00|||||||||11484
1708468500000|2024-02-20 22:35:00|6063||6063||6063||6063||10751
1708468800000|2024-02-20 22:40:00|||||||||512
1708469100000|2024-02-20 22:45:00|||||||||209
1708469400000|2024-02-20 22:50:00|||||||||22
1708469700000|2024-02-20 22:55:00|||||||||95
1708470000000|2024-02-20 23:00:00|6065|6058|6067|6065|6067|6065|6065|6058|1202
1708470300000|2024-02-20 23:05:00|6066||6067||6067||6066||353
1708470600000|2024-02-20 23:10:00|6070|6067|6070|6067|6070|6067|6070|6067|187
1708470900000|2024-02-20 23:15:00|||||||||79
1708471200000|2024-02-20 23:20:00|||||||||1019
1708471500000|2024-02-20 23:25:00|||||||||21
1708471800000|2024-02-20 23:30:00|||||||||207
1708472100000|2024-02-20 23:35:00|||||||||9
1708472400000|2024-02-20 23:40:00|||||||||5
1708472700000|2024-02-20 23:45:00|||||||||30
1708473000000|2024-02-20 23:50:00|||||||||27
1708473300000|2024-02-20 23:55:00|||||||||16
1708473600000|2024-02-21 00:00:00|||||||||63
1708473900000|2024-02-21 00:05:00|||||||||36
1708474200000|2024-02-21 00:10:00|||||||||73
1708474500000|2024-02-21 00:15:00|||||||||182
1708474800000|2024-02-21 00:20:00||6065||6065||6065||6065|1226
1708475100000|2024-02-21 00:25:00|||||||||40
1708475400000|2024-02-21 00:30:00|||||||||48
1708475700000|2024-02-21 00:35:00|||||||||52
1708476000000|2024-02-21 00:40:00|||||||||25
1708476300000|2024-02-21 00:45:00|||||||||6
1708476600000|2024-02-21 00:50:00|||||||||31
1708476900000|2024-02-21 00:55:00|6066|6058|6068|6058|6070|6058|6059|6058|2281
1708506000000|2024-02-21 09:00:00|6500|4390|6054|6049|6500|6049|6054|4390|63
1708506300000|2024-02-21 09:05:00|6057|6050|6056|6054|6059|6054|6054|6050|913
1708506600000|2024-02-21 09:10:00|6060|6055|6060|6056|6060|6057|6060|6055|673
1708506900000|2024-02-21 09:15:00||6057||6057||6057||6056|40
1708507200000|2024-02-21 09:20:00||6056||6056||6057||6056|170
1708507500000|2024-02-21 09:25:00||6057||6056||6057||6056|24
1708507800000|2024-02-21 09:30:00||6057||6056||6057||6056|5
1708508100000|2024-02-21 09:35:00|||||||||24
1708508400000|2024-02-21 09:40:00||6057||6056||6057||6056|54
1708508700000|2024-02-21 09:45:00|6059|6057|6058|6056|6060|6057|6058|6056|241
1708509000000|2024-02-21 09:50:00|||||||||15
1708509300000|2024-02-21 09:55:00|6060|6057|6060|6056|6060|6057|6060|6054|54
1708509600000|2024-02-21 10:00:00||6057||6056||6057||6056|1
1708509900000|2024-02-21 10:05:00||6058||6056||6058||6056|173
1708510200000|2024-02-21 10:10:00||6057||6056||6057||6056|16
1708510500000|2024-02-21 10:15:00|6058|6057|6060|6056|6060|6057|6058|6056|322
1708510800000|2024-02-21 10:20:00||6057||6056||6057||6056|25
1708511100000|2024-02-21 10:25:00|6061|6056|6066|6056|6066|6056|6061|6055|0
1708511400000|2024-02-21 10:30:00|6065|6055|6065|6055|6066|6056|6065|6055|0
1708511700000|2024-02-21 10:35:00|6066|6056|6061|6055|6066|6056|6061|6055|0
1708512000000|2024-02-21 10:40:00|6065|6056|6058|6055|6065|6056|6058|6055|0
1708512300000|2024-02-21 10:45:00|6059|6056|6061|6056|6061|6056|6058|6055|0
1708512600000|2024-02-21 10:50:00|6059||6059||6059||6059||0
1708512900000|2024-02-21 10:55:00||6055||6054||6055||6054|96
1708513200000|2024-02-21 11:00:00||6055||6056||6056||6055|17
1708513500000|2024-02-21 11:05:00|||||||||54
1708513800000|2024-02-21 11:10:00|6060|6057|6068|6061|6068|6061|6060|6056|1038
1708514100000|2024-02-21 11:15:00||6062||6061||6062||6061|20
1708514400000|2024-02-21 11:20:00||6062||6061||6062||6061|63
1708514700000|2024-02-21 11:25:00|6065|6062|6065|6061|6065|6062|6065|6061|12
1708515000000|2024-02-21 11:30:00||6062||6061||6062||6061|45
1708515300000|2024-02-21 11:35:00||6062||6061||6062||6061|0
1708515600000|2024-02-21 11:40:00||6062||6061||6062||6061|4
1708515900000|2024-02-21 11:45:00|6063|6062|6063|6059|6065|6062|6063|6059|376
1708516200000|2024-02-21 11:50:00|6062|6060|6063|6059|6063|6060|6062|6059|105
1708516500000|2024-02-21 11:55:00|6065|6060|6065|6061|6065|6062|6065|6059|535
1708516800000|2024-02-21 12:00:00||6062||6062||6062||6062|198
1708517100000|2024-02-21 12:05:00|6066|6063|6066|6062|6066|6063|6066|6062|1609
1708517400000|2024-02-21 12:10:00|6065|6063|6066|6062|6066|6063|6064|6062|311
1708517700000|2024-02-21 12:15:00|6068||6068||6068||6068||113
1708518000000|2024-02-21 12:20:00||6063||6062||6063||6062|68
1708518300000|2024-02-21 12:25:00|6069|6063|6069|6062|6069|6063|6069|6062|208
1708518600000|2024-02-21 12:30:00||6064||6062||6064||6062|299
1708518900000|2024-02-21 12:35:00|6070|6065|6070|6064|6070|6065|6070|6062|502
1708519200000|2024-02-21 12:40:00||6065||6065||6065||6065|124
1708519500000|2024-02-21 12:45:00|6072|6070|6080|6076|6080|6076|6072|6070|1464
1708519800000|2024-02-21 12:50:00||6078||6076||6078||6076|177
1708520100000|2024-02-21 12:55:00|6079||6080||6080||6079||72
1708520400000|2024-02-21 13:00:00|6078||6078||6078||6078||2184
1708520700000|2024-02-21 13:05:00|6080|6071|6080|6077|6080|6077|6080|6071|616
1708521000000|2024-02-21 13:10:00|||||||||184
1708521300000|2024-02-21 13:15:00|||||||||289
1708521600000|2024-02-21 13:20:00|6082|6078|6078|6076|6082|6079|6078|6076|2566
1708521900000|2024-02-21 13:25:00|6080||6080||6080||6077||583
1708522200000|2024-02-21 13:30:00|||||||||138
1708522500000|2024-02-21 13:35:00||6078||6078||6078||6078|284
1708522800000|2024-02-21 13:40:00|||||||||81
1708523100000|2024-02-21 13:45:00|6082|6079|6082|6079|6082|6079|6082|6078|873
1708523400000|2024-02-21 13:50:00|6081||6081||6082||6080||873
1708523700000|2024-02-21 13:55:00|6082|6080|6083|6081|6084|6081|6081|6080|1107
1708524000000|2024-02-21 14:00:00|6082|6079|6084|6082|6084|6082|6081|6079|890
1708524300000|2024-02-21 14:05:00|6085|6084|6084|6082|6085|6084|6084|6082|2194
1708524600000|2024-02-21 14:10:00|6083|6081|6082|6078|6083|6082|6075|6070|5970
1708524900000|2024-02-21 14:15:00|6083|6079|6083|6079|6085|6082|6080|6079|2463
1708525200000|2024-02-21 14:20:00|6082|6078|6084|6078|6085|6081|6079|6072|2872
1708525500000|2024-02-21 14:25:00|6082|6076|6099|6097|6099|6097|6082|6070|5640
1708525800000|2024-02-21 14:30:00|6100|6096|6096|6095|6120|6117|6085|6082|574939
1708526100000|2024-02-21 14:35:00|6097|6096|6098|6097|6103|6102|6092|6091|136424
1708526400000|2024-02-21 14:40:00|6097|6096|6109|6108|6109|6108|6096|6095|190782
1708526700000|2024-02-21 14:45:00|6110|6109|6119|6118|6122|6121|6109|6108|115031
1708527000000|2024-02-21 14:50:00|6120|6119|6116|6115|6122|6121|6111|6110|89514
1708527300000|2024-02-21 14:55:00|6117|6116|6109|6108|6118|6117|6105|6104|183436
1708527600000|2024-02-21 15:00:00|6108|6107|6100|6099|6108|6107|6096|6095|165238
1708527900000|2024-02-21 15:05:00|6099|6098|6090|6089|6101|6100|6090|6089|130343
1708528200000|2024-02-21 15:10:00|6091|6090|6099|6098|6099|6098|6090|6089|58497
1708528500000|2024-02-21 15:15:00|6098|6097|6109|6108|6111|6110|6098|6097|58977
1708528800000|2024-02-21 15:20:00|6108|6107|6116|6115|6116|6115|6105|6104|55021
1708529100000|2024-02-21 15:25:00|6115|6114|6113|6112|6118|6117|6113|6112|53748
1708529400000|2024-02-21 15:30:00|6112|6111|6100|6099|6113|6112|6100|6099|135462
1708529700000|2024-02-21 15:35:00|6099|6098|6102|6101|6106|6105|6096|6095|85150
1708530000000|2024-02-21 15:40:00|6103|6102|6099|6098|6105|6104|6099|6098|67164
1708530300000|2024-02-21 15:45:00|6100|6099|6100|6099|6102|6101|6096|6095|54797
1708530600000|2024-02-21 15:50:00|6101|6100|6100|6099|6103|6102|6098|6097|61379
1708530900000|2024-02-21 15:55:00|6099|6098|6099|6098|6103|6102|6098|6097|91753
1708531200000|2024-02-21 16:00:00|6100|6099|6103|6102|6104|6103|6099|6098|99942
1708531500000|2024-02-21 16:05:00|6102|6101|6102|6101|6103|6102|6099|6098|64077
1708531800000|2024-02-21 16:10:00|6103|6102|6096|6095|6103|6102|6096|6095|73597
1708532100000|2024-02-21 16:15:00|6095|6094|6094|6093|6099|6098|6093|6092|113227
1708532400000|2024-02-21 16:20:00|6095|6094|6097|6096|6097|6096|6094|6093|71474
1708532700000|2024-02-21 16:25:00|6096|6095|6093|6092|6097|6096|6092|6091|65764
1708533000000|2024-02-21 16:30:00|6094|6093|6095|6094|6096|6095|6094|6093|52734
1708533300000|2024-02-21 16:35:00|6096|6095|6089|6088|6097|6096|6086|6085|163334
1708533600000|2024-02-21 16:40:00|6088|6087|6099|6098|6099|6098|6088|6087|272769
1708533900000|2024-02-21 16:45:00|6098|6099|6099|6098|6101|6100|6090|6089|1281998
1708534200000|2024-02-21 16:50:00|6100|6099|6104|6103|6105|6104|6099|6098|261209
1708534500000|2024-02-21 16:55:00|6105|6104|6104|6103|6108|6107|6101|6100|323509
1708534800000|2024-02-21 17:00:00|6105|6104|6108|6107|6108|6107|6105|6104|74851
1708535100000|2024-02-21 17:05:00|6109|6108|6111|6110|6112|6111|6107|6106|119685
1708535400000|2024-02-21 17:10:00|6112|6111|6120|6119|6120|6119|6112|6111|106365
1708535700000|2024-02-21 17:15:00|6121|6120|6120|6119|6121|6120|6118|6117|75664
1708536000000|2024-02-21 17:20:00|6119|6118|6123|6122|6123|6122|6119|6118|106373
1708536300000|2024-02-21 17:25:00|6122|6121|6117|6116|6122|6121|6116|6115|64162
1708536600000|2024-02-21 17:30:00|6116|6115|6116|6115|6117|6116|6112|6111|61818
1708536900000|2024-02-21 17:35:00|6115|6114|6116|6115|6118|6117|6114|6113|44936
1708537200000|2024-02-21 17:40:00|6115|6114|6109|6108|6115|6114|6108|6107|54932
1708537500000|2024-02-21 17:45:00|6110|6109|6111|6110|6111|6110|6109|6108|79376
1708537800000|2024-02-21 17:50:00|6112|6111|6115|6114|6115|6114|6111|6110|54372
1708538100000|2024-02-21 17:55:00|6114|6113|6115|6114|6116|6115|6114|6113|48840
1708538400000|2024-02-21 18:00:00|6114|6113|6109|6108|6114|6113|6107|6106|39657
1708538700000|2024-02-21 18:05:00|6108|6107|6112|6111|6115|6114|6108|6107|56354
1708539000000|2024-02-21 18:10:00|6113|6112|6115|6114|6116|6115|6112|6111|56328
1708539300000|2024-02-21 18:15:00|6114|6113|6116|6115|6119|6118|6113|6112|56994
1708539600000|2024-02-21 18:20:00|6117|6116|6112|6111|6117|6116|6112|6111|100271
1708539900000|2024-02-21 18:25:00|6113|6112|6115|6114|6117|6116|6113|6112|66990
1708540200000|2024-02-21 18:30:00|6116|6115|6114|6113|6118|6117|6114|6113|47655
1708540500000|2024-02-21 18:35:00|6115|6114|6115|6114|6116|6115|6114|6113|50047
1708540800000|2024-02-21 18:40:00|6114|6113|6114|6113|6116|6115|6113|6112|51782
1708541100000|2024-02-21 18:45:00|6115|6114|6118|6117|6119|6118|6114|6113|93356
1708541400000|2024-02-21 18:50:00|6117|6116|6116|6115|6118|6117|6116|6115|52789
1708541700000|2024-02-21 18:55:00|6115|6114|6117|6116|6117|6116|6115|6114|66544
1708542000000|2024-02-21 19:00:00|6116|6115|6120|6119|6122|6121|6114|6112|47031
1708542300000|2024-02-21 19:05:00|6121|6120|6118|6117|6122|6121|6117|6116|38065
1708542600000|2024-02-21 19:10:00|6119|6118|6116|6115|6119|6118|6113|6112|45756
1708542900000|2024-02-21 19:15:00|6115|6114|6114|6113|6119|6118|6114|6113|58391
1708543200000|2024-02-21 19:20:00|6113|6112|6115|6114|6115|6114|6112|6111|39436
1708543500000|2024-02-21 19:25:00|6116|6115|6118|6117|6118|6117|6116|6115|45962
1708543800000|2024-02-21 19:30:00|6117|6116|6114|6113|6117|6116|6114|6113|56920
1708544100000|2024-02-21 19:35:00|6115|6114|6112|6111|6116|6115|6111|6110|90401
1708544400000|2024-02-21 19:40:00|6113|6112|6118|6117|6118|6117|6113|6112|48865
1708544700000|2024-02-21 19:45:00|6119|6118|6116|6115|6120|6119|6114|6113|59089
1708545000000|2024-02-21 19:50:00|6117|6116|6119|6118|6119|6118|6117|6116|48637
1708545300000|2024-02-21 19:55:00|6120|6119|6122|6121|6122|6121|6119|6118|62346
1708545600000|2024-02-21 20:00:00|6121|6120|6115|6114|6121|6120|6115|6114|162985
1708545900000|2024-02-21 20:05:00|6114|6113|6112|6111|6114|6113|6111|6110|86328
1708546200000|2024-02-21 20:10:00|6111|6110|6110|6109|6112|6111|6108|6107|83985
1708546500000|2024-02-21 20:15:00|6109|6108|6105|6104|6109|6108|6105|6104|91845
1708546800000|2024-02-21 20:20:00|6104|6103|6102|6101|6104|6103|6101|6100|109291
1708547100000|2024-02-21 20:25:00|6101|6100|6106|6105|6107|6106|6101|6100|143829
1708547400000|2024-02-21 20:30:00|6105|6104|6108|6107|6109|6108|6104|6103|153684
1708547700000|2024-02-21 20:35:00|6107|6106|6109|6108|6112|6111|6107|6106|134191
1708548000000|2024-02-21 20:40:00|6110|6109|6113|6112|6113|6112|6109|6108|115578
1708548300000|2024-02-21 20:45:00|6112|6111|6111|6110|6112|6112|6109|6108|207367
1708548600000|2024-02-21 20:50:00|6112|6111|6123|6122|6125|6124|6112|6111|364740
1708548900000|2024-02-21 20:55:00|6122|6121|6125|6124|6129|6128|6122|6121|724859
1708549200000|2024-02-21 21:00:00|6128|6123|6122|6117|6130|6123|6122|6116|264210
1708549500000|2024-02-21 21:05:00|||||||||101001
1708549800000|2024-02-21 21:10:00|||||||||46
1708550100000|2024-02-21 21:15:00|6120|6100|6118|6109|6120|6109|6118|6100|43
1708550400000|2024-02-21 21:20:00|6117|6112|6117|6112|6117|6112|6117|6112|13590
1708550700000|2024-02-21 21:25:00|6115|6113|6115|6112|6115|6113|6115|6112|162
1708551000000|2024-02-21 21:30:00|6114||6114||6115||6113||563
1708551300000|2024-02-21 21:35:00|6115|6113|6128|6121|6135|6126|6115|6113|5290
1708551600000|2024-02-21 21:40:00|||||||||563
1708551900000|2024-02-21 21:45:00|6125|6119|6121|6120|6125|6120|6121|6119|186
1708552200000|2024-02-21 21:50:00|6120|6119|6120|6119|6120|6119|6120|6119|650
1708552500000|2024-02-21 21:55:00||6115||6115||6115||6115|892
1708552800000|2024-02-21 22:00:00|6119||6117||6119||6117||112
1708553100000|2024-02-21 22:05:00|6116||6117||6117||6116||83624
1708553400000|2024-02-21 22:10:00||6116||6116||6116||6116|504
1708553700000|2024-02-21 22:15:00|||||||||703
1708554000000|2024-02-21 22:20:00|6121||6121||6121||6121||300
1708554300000|2024-02-21 22:25:00||6100||6100||6100||6100|225
1708554600000|2024-02-21 22:30:00|||||||||70
1708554900000|2024-02-21 22:35:00|||||||||60
1708555200000|2024-02-21 22:40:00|6110|6101|6121|6110|6121|6110|6110|6101|211
1708555500000|2024-02-21 22:45:00|||||||||242
1708555800000|2024-02-21 22:50:00|6116||6116||6116||6116||46
1708556100000|2024-02-21 22:55:00|||||||||29
1708556400000|2024-02-21 23:00:00|||||||||17
1708556700000|2024-02-21 23:05:00|6121|6113|6121|6110|6121|6115|6121|6110|146
1708557000000|2024-02-21 23:10:00|6116||6124||6124||6116||425
1708557300000|2024-02-21 23:15:00|||||||||91
1708557600000|2024-02-21 23:20:00|6121|6115|6124|6110|6124|6115|6121|6110|107
1708557900000|2024-02-21 23:25:00|6120|6101|6124|6102|6124|6102|6110|6101|1218
1708558200000|2024-02-21 23:30:00|||||||||29
1708558500000|2024-02-21 23:35:00||6107||6107||6107||6107|23
1708558800000|2024-02-21 23:40:00||6102||6102||6102||6102|38
1708559100000|2024-02-21 23:45:00|||||||||131
1708559400000|2024-02-21 23:50:00|||||||||4
1708559700000|2024-02-21 23:55:00|6120||6120||6120||6120||8
1708560000000|2024-02-22 00:00:00|||||||||31
1708560300000|2024-02-22 00:05:00|6124|6110|6124|6110|6124|6110|6110|6110|227
1708560600000|2024-02-22 00:10:00|||||||||40
1708560900000|2024-02-22 00:15:00|||||||||9
1708561200000|2024-02-22 00:20:00|||||||||16
1708561500000|2024-02-22 00:25:00|||||||||113
1708561800000|2024-02-22 00:30:00|6110|6102|6124|6102|6124|6102|6102|6101|1329
1708562100000|2024-02-22 00:35:00|6123|6101|6123|6101|6124|6101|6123|6101|575
1708562400000|2024-02-22 00:40:00|6122|6102|6122|6102|6122|6102|6122|6102|214
1708562700000|2024-02-22 00:45:00|6123||6121||6123||6121||43
1708563000000|2024-02-22 00:50:00|6122|6105|6121|6102|6123|6105|6105|6102|396
1708563300000|2024-02-22 00:55:00|6122||6121||6122||6109||533
1708592400000|2024-02-22 09:00:00|6500|6093|6112|6108|6500|6115|6109|6093|3247
1708592700000|2024-02-22 09:05:00|6111|6107|6109|6104|6112|6107|6107|6100|1100
1708593000000|2024-02-22 09:10:00|6108|6100|6104|6096|6109|6104|6104|6093|470
1708593300000|2024-02-22 09:15:00|6109|6099|6106|6102|6109|6103|6101|6090|1368
1708593600000|2024-02-22 09:20:00||6103||6102||6103||6102|75
1708593900000|2024-02-22 09:25:00||6103||6102||6103||6102|187
1708594200000|2024-02-22 09:30:00||6103||6103||6103||6102|170
1708594500000|2024-02-22 09:35:00|6105|6100|6099|6092|6105|6101|6099|6084|923
1708594800000|2024-02-22 09:40:00|6098|6096|6099|6093|6099|6096|6098|6092|146
1708595100000|2024-02-22 09:45:00|6097|6096|6097|6095|6100|6096|6097|6092|639
1708595400000|2024-02-22 09:50:00||6094||6094||6094||6092|88
1708595700000|2024-02-22 09:55:00|6100|6095|6100|6096|6100|6096|6100|6094|104
1708596000000|2024-02-22 10:00:00|6099|6095|6099|6095|6099|6096|6099|6095|210
1708596300000|2024-02-22 10:05:00||6096||6095||6096||6095|35
1708596600000|2024-02-22 10:10:00||6096||6095||6096||6095|197
1708596900000|2024-02-22 10:15:00||6096||6094||6096||6094|330
1708597200000|2024-02-22 10:20:00||6095||6096||6096||6095|68
1708597500000|2024-02-22 10:25:00|6100|6099|6100|6096|6100|6099|6100|6096|368
1708597800000|2024-02-22 10:30:00||6097||6096||6097||6096|110
1708598100000|2024-02-22 10:35:00|6106|6097|6106|6097|6107|6098|6100|6096|489
1708598400000|2024-02-22 10:40:00|6108|6098|6100|6096|6108|6099|6100|6096|85
1708598700000|2024-02-22 10:45:00||6097||6096||6097||6096|31
1708599000000|2024-02-22 10:50:00|6098|6097|6100|6096|6100|6097|6098|6096|130
1708599300000|2024-02-22 10:55:00|6098|6097|6100|6095|6100|6097|6098|6094|177
1708599600000|2024-02-22 11:00:00||6096||6096||6097||6096|121
1708599900000|2024-02-22 11:05:00|6099|6097|6098|6096|6099|6097|6097|6096|217
1708600200000|2024-02-22 11:10:00||6097||6094||6097||6094|852
1708600500000|2024-02-22 11:15:00|6097|6096|6098|6095|6098|6096|6096|6094|190
1708600800000|2024-02-22 11:20:00|6100|6097|6102|6098|6111|6098|6100|6097|2054
1708601100000|2024-02-22 11:25:00|6103|6101|6103|6101|6111|6102|6102|6101|410
1708601400000|2024-02-22 11:30:00||6102||6101||6102||6101|148
1708601700000|2024-02-22 11:35:00|6102||6103||6103||6102||478
1708602000000|2024-02-22 11:40:00|||||||||230
1708602300000|2024-02-22 11:45:00|6105|6102|6105|6101|6111|6102|6105|6101|738
1708602600000|2024-02-22 11:50:00||6100||6101||6102||6100|714
1708602900000|2024-02-22 11:55:00|||||||||21
1708603200000|2024-02-22 12:00:00|6104|6103|6100|6092|6104|6103|6099|6092|1920
1708603500000|2024-02-22 12:05:00||6093||6095||6097||6092|150
1708603800000|2024-02-22 12:10:00|6099|6096|6097|6092|6099|6096|6097|6090|836
1708604100000|2024-02-22 12:15:00|6098|6090|6100|6096|6100|6097|6097|6090|1071
1708604400000|2024-02-22 12:20:00|6099||6099||6099||6099||15
1708604700000|2024-02-22 12:25:00|||||||||56
1708605000000|2024-02-22 12:30:00||6095||6095||6096||6095|253
1708605300000|2024-02-22 12:35:00|6100|6096|6100|6095|6100|6097|6099|6095|376
1708605600000|2024-02-22 12:40:00||6096||6096||6096||6096|65
1708605900000|2024-02-22 12:45:00||6097||6097||6097||6095|110
1708606200000|2024-02-22 12:50:00|||||||||85
1708606500000|2024-02-22 12:55:00||6099||6097||6099||6097|940
1708606800000|2024-02-22 13:00:00|||||||||1703
1708607100000|2024-02-22 13:05:00|6099|6095|6098|6095|6100|6095|6097|6095|669
1708607400000|2024-02-22 13:10:00|6096|6094|6094|6090|6096|6095|6093|6090|1357
1708607700000|2024-02-22 13:15:00|6096|6091|6096|6091|6096|6093|6096|6090|134
1708608000000|2024-02-22 13:20:00|6095|6092|6095|6090|6096|6093|6095|6090|246
1708608300000|2024-02-22 13:25:00|6094|6091|6095|6090|6095|6091|6094|6090|278
1708608600000|2024-02-22 13:30:00|6093|6092|6093|6091|6093|6092|6093|6090|890
1708608900000|2024-02-22 13:35:00|6094|6092|6093|6092|6094|6092|6093|6092|1024
1708609200000|2024-02-22 13:40:00||6091||6092||6092||6091|833
1708609500000|2024-02-22 13:45:00||6091||6090||6091||6090|1494
1708609800000|2024-02-22 13:50:00|6095|6092|6095|6092|6095|6092|6095|6090|760
1708610100000|2024-02-22 13:55:00|6093|6090|6095|6091|6095|6091|6093|6090|825
1708610400000|2024-02-22 14:00:00|6093|6090|6091|6085|6095|6091|6091|6085|5005
1708610700000|2024-02-22 14:05:00|6089|6086|6091|6088|6091|6088|6089|6086|390
1708611000000|2024-02-22 14:10:00|6090|6084|6085|6081|6091|6084|6080|6060|3380
1708611300000|2024-02-22 14:15:00|6083|6079|6085|6082|6085|6082|6078|6068|4078
1708611600000|2024-02-22 14:20:00|6084|6081|6077|6066|6084|6081|6077|6060|2275
1708611900000|2024-02-22 14:25:00|6080|6064|6099|6077|6099|6092|6080|6064|2767
1708612200000|2024-02-22 14:30:00|6098|6078|6077|6075|6098|6095|6050|6049|466849
1708612500000|2024-02-22 14:35:00|6076|6074|6064|6063|6082|6081|6063|6062|198888
1708612800000|2024-02-22 14:40:00|6065|6064|6067|6064|6072|6071|6062|6061|111231
1708613100000|2024-02-22 14:45:00|6066|6065|6078|6077|6079|6078|6064|6063|137608
1708613400000|2024-02-22 14:50:00|6077|6076|6091|6090|6092|6091|6069|6068|151726
1708613700000|2024-02-22 14:55:00|6090|6089|6080|6079|6096|6095|6075|6074|177015
1708614000000|2024-02-22 15:00:00|6081|6080|6081|6080|6086|6085|6078|6077|127471
1708614300000|2024-02-22 15:05:00|6080|6079|6075|6074|6081|6080|6074|6073|77069
1708614600000|2024-02-22 15:10:00|6076|6075|6070|6069|6078|6077|6069|6068|67436
1708614900000|2024-02-22 15:15:00|6071|6070|6063|6062|6073|6072|6061|6060|242065
1708615200000|2024-02-22 15:20:00|6064|6063|6065|6064|6067|6066|6058|6057|292196
1708615500000|2024-02-22 15:25:00|6066|6065|6073|6072|6074|6074|6066|6065|100538
1708615800000|2024-02-22 15:30:00|6072|6071|6080|6079|6081|6080|6071|6070|103593
1708616100000|2024-02-22 15:35:00|6079|6078|6082|6081|6084|6083|6079|6078|105974
1708616400000|2024-02-22 15:40:00|6083|6082|6094|6093|6096|6095|6083|6082|59954
1708616700000|2024-02-22 15:45:00|6095|6094|6093|6092|6097|6096|6088|6087|48289
1708617000000|2024-02-22 15:50:00|6092|6091|6088|6087|6092|6091|6085|6084|84549
1708617300000|2024-02-22 15:55:00|6087|6086|6094|6093|6096|6095|6086|6085|52365
1708617600000|2024-02-22 16:00:00|6093|6092|6094|6093|6096|6095|6092|6091|77970
1708617900000|2024-02-22 16:05:00|6093|6092|6091|6090|6094|6093|6088|6087|48317
1708618200000|2024-02-22 16:10:00|6092|6091|6094|6093|6097|6096|6090|6089|96411
1708618500000|2024-02-22 16:15:00|6093|6092|6088|6087|6096|6095|6087|6086|47946
1708618800000|2024-02-22 16:20:00|6087|6086|6088|6087|6091|6090|6085|6084|58266
1708619100000|2024-02-22 16:25:00|6089|6088|6088|6087|6089|6088|6085|6084|53957
1708619400000|2024-02-22 16:30:00|6087|6086|6085|6084|6090|6089|6085|6084|59516
1708619700000|2024-02-22 16:35:00|6084|6083|6090|6089|6091|6090|6084|6083|42592
1708620000000|2024-02-22 16:40:00|6091|6090|6096|6095|6096|6095|6088|6087|26796
1708620300000|2024-02-22 16:45:00|6095|6094|6087|6086|6096|6095|6087|6086|45578
1708620600000|2024-02-22 16:50:00|6088|6087|6094|6093|6094|6093|6087|6087|48078
1708620900000|2024-02-22 16:55:00|6095|6094|6093|6092|6095|6094|6092|6091|56727
1708621200000|2024-02-22 17:00:00|6094|6093|6092|6091|6094|6093|6090|6089|110165
1708621500000|2024-02-22 17:05:00|6093|6092|6091|6090|6093|6092|6091|6090|37930
1708621800000|2024-02-22 17:10:00|6092|6091|6092|6091|6094|6093|6092|6091|38066
1708622100000|2024-02-22 17:15:00|6091|6090|6094|6093|6094|6093|6090|6089|50479
1708622400000|2024-02-22 17:20:00|6093|6092|6095|6094|6095|6094|6092|6091|50203
1708622700000|2024-02-22 17:25:00|6096|6095|6094|6093|6096|6095|6094|6093|26428
1708623000000|2024-02-22 17:30:00|6095|6094|6091|6090|6096|6095|6091|6090|36148
1708623300000|2024-02-22 17:35:00|6092|6091|6089|6088|6092|6091|6088|6087|44334
1708623600000|2024-02-22 17:40:00|6090|6089|6089|6088|6091|6090|6089|6088|36944
1708623900000|2024-02-22 17:45:00|6090|6089|6091|6090|6091|6090|6089|6088|33490
1708624200000|2024-02-22 17:50:00|6090|6089|6088|6087|6090|6089|6087|6086|60877
1708624500000|2024-02-22 17:55:00|6087|6086|6087|6086|6090|6089|6087|6086|56997
1708624800000|2024-02-22 18:00:00|6086|6085|6088|6087|6091|6090|6086|6085|46840
1708625100000|2024-02-22 18:05:00|6087|6086|6087|6086|6088|6087|6086|6085|49121
1708625400000|2024-02-22 18:10:00|6086|6085|6088|6087|6088|6087|6085|6084|56198
1708625700000|2024-02-22 18:15:00|6087|6086|6091|6090|6091|6090|6086|6085|51504
1708626000000|2024-02-22 18:20:00|6092|6091|6095|6094|6095|6094|6091|6090|52464
1708626300000|2024-02-22 18:25:00|6096|6095|6095|6094|6096|6095|6095|6094|63191
1708626600000|2024-02-22 18:30:00|6096|6095|6104|6103|6105|6104|6096|6095|97007
1708626900000|2024-02-22 18:35:00|6103|6102|6104|6103|6104|6103|6100|6099|33684
1708627200000|2024-02-22 18:40:00|6103|6102|6105|6104|6106|6105|6103|6102|48593
1708627500000|2024-02-22 18:45:00|6104|6103|6100|6099|6104|6103|6100|6099|43708
1708627800000|2024-02-22 18:50:00|6099|6098|6100|6099|6100|6099|6098|6097|37779
1708628100000|2024-02-22 18:55:00|6099|6098|6100|6099|6101|6100|6099|6098|47849
1708628400000|2024-02-22 19:00:00|6101|6100|6107|6106|6108|6107|6100|6099|169119
1708628700000|2024-02-22 19:05:00|6106|6105|6111|6110|6111|6110|6105|6104|56583
1708629000000|2024-02-22 19:10:00|6110|6109|6111|6110|6112|6111|6108|6107|68169
1708629300000|2024-02-22 19:15:00|6112|6111|6116|6115|6116|6115|6109|6108|82993
1708629600000|2024-02-22 19:20:00|6117|6116|6118|6117|6118|6117|6114|6113|58812
1708629900000|2024-02-22 19:25:00|6117|6116|6115|6114|6119|6118|6114|6113|43734
1708630200000|2024-02-22 19:30:00|6116|6115|6113|6112|6116|6115|6111|6110|52302
1708630500000|2024-02-22 19:35:00|6114|6113|6116|6115|6116|6115|6113|6112|38104
1708630800000|2024-02-22 19:40:00|6115|6114|6118|6117|6118|6117|6114|6113|54966
1708631100000|2024-02-22 19:45:00|6117|6116|6116|6115|6118|6117|6112|6111|54797
1708631400000|2024-02-22 19:50:00|6115|6114|6117|6116|6118|6117|6114|6113|46195
1708631700000|2024-02-22 19:55:00|6118|6117|6116|6115|6119|6118|6115|6114|77892
1708632000000|2024-02-22 20:00:00|6117|6116|6120|6119|6120|6119|6116|6115|55491
1708632300000|2024-02-22 20:05:00|6119|6118|6119|6118|6120|6119|6115|6114|100779
1708632600000|2024-02-22 20:10:00|6118|6117|6119|6118|6120|6119|6117|6116|67109
1708632900000|2024-02-22 20:15:00|6120|6119|6118|6117|6122|6121|6117|6116|87383
1708633200000|2024-02-22 20:20:00|6117|6116|6118|6117|6120|6119|6116|6115|67769
1708633500000|2024-02-22 20:25:00|6117|6116|6117|6116|6118|6117|6115|6114|114475
1708633800000|2024-02-22 20:30:00|6116|6115|6117|6116|6117|6116|6113|6112|81159
1708634100000|2024-02-22 20:35:00|6118|6117|6115|6114|6118|6117|6114|6113|99483
1708634400000|2024-02-22 20:40:00|6114|6113|6116|6115|6117|6116|6114|6113|115832
1708634700000|2024-02-22 20:45:00|6117|6116|6117|6116|6118|6117|6116|6115|120746
1708635000000|2024-02-22 20:50:00|6118|6117|6118|6117|6118|6117|6116|6115|208732
1708635300000|2024-02-22 20:55:00|6119|6118|6115|6114|6125|6124|6115|6114|707231
1708635600000|2024-02-22 21:00:00|6116|6100|6122|6113|6125|6113|6116|6100|254040
1708635900000|2024-02-22 21:05:00|||||||||16776
1708636200000|2024-02-22 21:10:00|||||||||22
1708636500000|2024-02-22 21:15:00|||||||||147
1708636800000|2024-02-22 21:20:00|||||||||40
1708637100000|2024-02-22 21:25:00|||||||||115
1708637400000|2024-02-22 21:30:00|||||||||102
1708637700000|2024-02-22 21:35:00|6118|6114|6122|6113|6122|6114|6115|6113|138
1708638000000|2024-02-22 21:40:00|6116|6116|6116|6113|6116|6116|6116|6113|268
1708638300000|2024-02-22 21:45:00|6122|6116|6123|6120|6125|6120|6116|6114|3557
1708638600000|2024-02-22 21:50:00|6125|6121|6125|6122|6125|6122|6125|6121|595
1708638900000|2024-02-22 21:55:00|||||||||64
1708639200000|2024-02-22 22:00:00|6122|6121|6119|6100|6125|6121|6119|6100|1253
1708639500000|2024-02-22 22:05:00||6116||6116||6116||6116|48
1708639800000|2024-02-22 22:10:00|6120||6120||6120||6120||138
1708640100000|2024-02-22 22:15:00|||||||||19
1708640400000|2024-02-22 22:20:00|||||||||57
1708640700000|2024-02-22 22:25:00|6118|6100|6118|6100|6118|6100|6118|6100|84
1708641000000|2024-02-22 22:30:00|6120||6120||6120||6120||13
1708641300000|2024-02-22 22:35:00|||||||||17
1708641600000|2024-02-22 22:40:00|||||||||98
1708641900000|2024-02-22 22:45:00|6115||6115||6115||6115||46
1708642200000|2024-02-22 22:50:00|6116||6120||6120||6116||104
1708642500000|2024-02-22 22:55:00|||||||||90
1708642800000|2024-02-22 23:00:00|||||||||38
1708643100000|2024-02-22 23:05:00|||||||||266
1708643400000|2024-02-22 23:10:00|6116|6101|6116|6101|6116|6101|6116|6101|110
1708643700000|2024-02-22 23:15:00|||||||||75
1708644000000|2024-02-22 23:20:00|||||||||18
1708644300000|2024-02-22 23:25:00|||||||||320
1708644600000|2024-02-22 23:30:00|||||||||1520
1708644900000|2024-02-22 23:35:00|||||||||51
1708645200000|2024-02-22 23:40:00|||||||||24
1708645500000|2024-02-22 23:45:00|||||||||35
1708645800000|2024-02-22 23:50:00||6105||6115||6115||6101|205
1708646100000|2024-02-22 23:55:00|||||||||206
1708646400000|2024-02-23 00:00:00|||||||||26
1708646700000|2024-02-23 00:05:00||6110||6110||6110||6110|87
1708647000000|2024-02-23 00:10:00|||||||||31
1708647300000|2024-02-23 00:15:00|||||||||19
1708647600000|2024-02-23 00:20:00|||||||||112
1708647900000|2024-02-23 00:25:00|6115||6116||6116||6115||57
1708648200000|2024-02-23 00:30:00|||||||||37
1708648500000|2024-02-23 00:35:00||6101||6101||6101||6101|31
1708648800000|2024-02-23 00:40:00|6115||6115||6115||6115||5
1708649100000|2024-02-23 00:45:00|||||||||6
1708649400000|2024-02-23 00:50:00|||||||||90
1708649700000|2024-02-23 00:55:00|6116|6108|6116|6108|6116|6108|6116|6108|41
1708678800000|2024-02-23 09:00:00|6148|6076|6111|6107|6148|6107|6111|6076|52
1708679100000|2024-02-23 09:05:00|6108|6101|6108|6107|6108|6107|6108|6101|10
1708679400000|2024-02-23 09:10:00||6102||6106||6106||6101|24
1708679700000|2024-02-23 09:15:00|6110||6110||6110||6109||72
1708680000000|2024-02-23 09:20:00||6103||6103||6104||6103|53
1708680300000|2024-02-23 09:25:00|6108|6104|6108|6103|6108|6104|6108|6103|16
1708680600000|2024-02-23 09:30:00|6110|6104|6110|6100|6110|6104|6110|6100|139
1708680900000|2024-02-23 09:35:00||6103||6106||6106||6103|16
1708681200000|2024-02-23 09:40:00|||||||||19
1708681500000|2024-02-23 09:45:00|||||||||46
1708681800000|2024-02-23 09:50:00|||||||||62
1708682100000|2024-02-23 09:55:00|6111|6107|6111|6107|6111|6107|6111|6107|63
1708682400000|2024-02-23 10:00:00|||||||||16
1708682700000|2024-02-23 10:05:00|||||||||3
1708683300000|2024-02-23 10:15:00|||||||||23
1708683600000|2024-02-23 10:20:00|6116|6109|6112|6107|6120|6112|6112|6107|482
1708683900000|2024-02-23 10:25:00|||||||||2
1708684200000|2024-02-23 10:30:00||6108||6107||6108||6107|54
1708684500000|2024-02-23 10:35:00|6115|6108|6116|6111|6120|6111|6112|6108|1048
1708684800000|2024-02-23 10:40:00|6112||6114||6116||6112||169
1708685100000|2024-02-23 10:45:00|||||||||9
1708685400000|2024-02-23 10:50:00|6113|6110|6114|6110|6114|6110|6113|6110|83
1708685700000|2024-02-23 10:55:00|||||||||8
1708686000000|2024-02-23 11:00:00||6107||6107||6107||6107|36
1708686300000|2024-02-23 11:05:00||6108||6107||6108||6107|43
1708686600000|2024-02-23 11:10:00|||||||||12
1708686900000|2024-02-23 11:15:00|6112||6114||6114||6112||26
1708687200000|2024-02-23 11:20:00||6108||6109||6109||6108|76
1708687500000|2024-02-23 11:25:00|6112|6108|6114|6107|6114|6108|6112|6107|180
1708687800000|2024-02-23 11:30:00||6108||6107||6108||6107|0
1708688100000|2024-02-23 11:35:00||6108||6107||6108||6107|5
1708688400000|2024-02-23 11:40:00|6113|6108|6114|6107|6114|6108|6113|6107|4
1708688700000|2024-02-23 11:45:00||6108||6109||6109||6107|134
1708689000000|2024-02-23 11:50:00|||||||||41
1708689600000|2024-02-23 12:00:00|6112|6110|6114|6110|6114|6110|6112|6109|173
1708689900000|2024-02-23 12:05:00|6112||6113||6114||6112||5
1708690200000|2024-02-23 12:10:00|||||||||8
1708690500000|2024-02-23 12:15:00|6114|6112|6114|6112|6114|6112|6114|6112|109
1708690800000|2024-02-23 12:20:00|6115|6113|6115|6113|6115|6113|6115|6113|875
1708691100000|2024-02-23 12:25:00|||||||||608
1708691400000|2024-02-23 12:30:00|||||||||15
1708691700000|2024-02-23 12:35:00||6114||6114||6114||6113|411
1708692000000|2024-02-23 12:40:00|||||||||6
1708692300000|2024-02-23 12:45:00||6113||6112||6113||6112|580
1708692600000|2024-02-23 12:50:00||6113||6113||6113||6113|212
1708692900000|2024-02-23 12:55:00|6116|6112|6115|6112|6116|6112|6115|6112|385
1708693200000|2024-02-23 13:00:00|6114||6114||6115||6114||2483
1708693500000|2024-02-23 13:05:00|6115||6115||6115||6113||130
1708693800000|2024-02-23 13:10:00|6116|6115|6116|6115|6116|6115|6116|6115|248
1708694100000|2024-02-23 13:15:00|6114|6112|6116|6113|6116|6113|6114|6112|265
1708694400000|2024-02-23 13:20:00|6118|6114|6117|6113|6119|6115|6117|6113|349
1708694700000|2024-02-23 13:25:00|6116||6117||6117||6116||238
1708695000000|2024-02-23 13:30:00|6115||6115||6115||6115||116
1708695300000|2024-02-23 13:35:00|6114|6112|6112|6102|6114|6112|6112|6102|1171
1708695600000|2024-02-23 13:40:00|6111|6103|6108|6102|6111|6103|6108|6101|188
1708695900000|2024-02-23 13:45:00|6107||6106||6107||6106||163
1708696200000|2024-02-23 13:50:00|||||||||83
1708696500000|2024-02-23 13:55:00|6104|6100|6106|6104|6106|6104|6104|6100|610
1708696800000|2024-02-23 14:00:00|6105|6105|6107|6104|6107|6105|6105|6104|609
1708697100000|2024-02-23 14:05:00|6108|6105|6106|6104|6108|6105|6106|6104|323
1708697400000|2024-02-23 14:10:00|6105|6105|6105|6102|6105|6105|6105|6100|1157
1708697700000|2024-02-23 14:15:00|6106|6103|6103|6101|6110|6105|6101|6100|2872
1708698000000|2024-02-23 14:20:00|6102|6100|6110|6100|6110|6100|6101|6095|1134
1708698300000|2024-02-23 14:25:00|6105|6090|6110|6100|6110|6107|6100|6088|3945
1708698600000|2024-02-23 14:30:00|6109|6101|6107|6105|6120|6119|6100|6098|364463
1708698900000|2024-02-23 14:35:00|6108|6106|6117|6116|6118|6117|6101|6100|136062
1708699200000|2024-02-23 14:40:00|6118|6117|6126|6125|6126|6125|6113|6112|77113
1708699500000|2024-02-23 14:45:00|6125|6124|6144|6143|6144|6143|6125|6124|153738
1708699800000|2024-02-23 14:50:00|6143|6142|6132|6131|6143|6142|6132|6131|95413
1708700100000|2024-02-23 14:55:00|6133|6132|6148|6147|6148|6147|6133|6132|134700
1708700400000|2024-02-23 15:00:00|6147|6146|6149|6148|6150|6149|6143|6142|126037
1708700700000|2024-02-23 15:05:00|6150|6149|6155|6154|6162|6161|6149|6148|243243
1708701000000|2024-02-23 15:10:00|6156|6155|6153|6152|6159|6158|6153|6152|61271
1708701300000|2024-02-23 15:15:00|6152|6151|6151|6150|6155|6154|6148|6147|85504
1708701600000|2024-02-23 15:20:00|6150|6149|6157|6156|6159|6158|6149|6148|75218
1708701900000|2024-02-23 15:25:00|6156|6155|6155|6154|6158|6157|6155|6154|61232
1708702200000|2024-02-23 15:30:00|6156|6155|6155|6154|6158|6157|6154|6153|53837
1708702500000|2024-02-23 15:35:00|6154|6153|6144|6143|6154|6153|6143|6142|70270
1708702800000|2024-02-23 15:40:00|6143|6142|6151|6150|6153|6152|6143|6142|75218
1708703100000|2024-02-23 15:45:00|6150|6149|6145|6144|6150|6149|6141|6140|68770
1708703400000|2024-02-23 15:50:00|6144|6143|6135|6134|6144|6143|6135|6134|62097
1708703700000|2024-02-23 15:55:00|6134|6133|6138|6137|6142|6141|6134|6133|110524
1708704000000|2024-02-23 16:00:00|6139|6138|6136|6135|6141|6140|6134|6133|62122
1708704300000|2024-02-23 16:05:00|6137|6136|6135|6134|6144|6143|6135|6134|86127
1708704600000|2024-02-23 16:10:00|6136|6135|6131|6130|6136|6135|6130|6129|112289
1708704900000|2024-02-23 16:15:00|6130|6129|6130|6129|6131|6130|6127|6126|70139
1708705200000|2024-02-23 16:20:00|6131|6130|6128|6127|6133|6132|6127|6126|98391
1708705500000|2024-02-23 16:25:00|6127|6126|6121|6120|6127|6126|6121|6120|69594
1708705800000|2024-02-23 16:30:00|6120|6119|6122|6121|6123|6122|6120|6119|111430
1708706100000|2024-02-23 16:35:00|6123|6122|6129|6128|6130|6129|6121|6120|77378
1708706400000|2024-02-23 16:40:00|6128|6127|6125|6124|6130|6129|6125|6124|56272
1708706700000|2024-02-23 16:45:00|6126|6125|6129|6128|6132|6131|6125|6124|108948
1708707000000|2024-02-23 16:50:00|6128|6127|6128|6127|6129|6128|6127|6126|46799
1708707300000|2024-02-23 16:55:00|6129|6128|6123|6122|6129|6128|6122|6121|64064
1708707600000|2024-02-23 17:00:00|6122|6121|6122|6121|6124|6123|6122|6121|37575
1708707900000|2024-02-23 17:05:00|6121|6120|6124|6123|6124|6123|6117|6116|74160
1708708200000|2024-02-23 17:10:00|6123|6122|6121|6120|6123|6122|6119|6118|83062
1708708500000|2024-02-23 17:15:00|6122|6121|6122|6121|6123|6122|6120|6119|55548
1708708800000|2024-02-23 17:20:00|6121|6120|6123|6122|6126|6125|6121|6120|50266
1708709100000|2024-02-23 17:25:00|6122|6121|6123|6122|6124|6123|6121|6120|45439
1708709400000|2024-02-23 17:30:00|6122|6121|6122|6121|6124|6123|6121|6120|42440
1708709700000|2024-02-23 17:35:00|6121|6120|6118|6117|6121|6121|6116|6115|65704
1708710000000|2024-02-23 17:40:00|6117|6116|6117|6116|6118|6117|6115|6114|71768
1708710300000|2024-02-23 17:45:00|6116|6115|6115|6114|6118|6117|6115|6114|43316
1708710600000|2024-02-23 17:50:00|6116|6115|6115|6114|6116|6115|6114|6113|55646
1708710900000|2024-02-23 17:55:00|6114|6113|6112|6111|6116|6115|6111|6110|94594
1708711200000|2024-02-23 18:00:00|6111|6110|6115|6114|6116|6115|6111|6110|110846
1708711500000|2024-02-23 18:05:00|6114|6113|6113|6112|6115|6114|6113|6112|37167
1708711800000|2024-02-23 18:10:00|6112|6111|6116|6115|6116|6115|6112|6111|38086
1708712100000|2024-02-23 18:15:00|6117|6116|6118|6117|6119|6118|6116|6115|28103
1708712400000|2024-02-23 18:20:00|6117|6116|6118|6117|6119|6118|6117|6116|36878
1708712700000|2024-02-23 18:25:00|6119|6118|6120|6119|6120|6119|6118|6117|59550
1708713000000|2024-02-23 18:30:00|6121|6120|6120|6119|6121|6120|6119|6118|44671
1708713300000|2024-02-23 18:35:00|6119|6118|6123|6122|6123|6122|6118|6117|54855
1708713600000|2024-02-23 18:40:00|6122|6121|6122|6121|6123|6122|6120|6119|53630
1708713900000|2024-02-23 18:45:00|6121|6120|6119|6118|6122|6121|6119|6118|43607
1708714200000|2024-02-23 18:50:00|6120|6119|6122|6121|6122|6121|6120|6119|45269
1708714500000|2024-02-23 18:55:00|6123|6122|6120|6119|6123|6122|6119|6118|49695
1708714800000|2024-02-23 19:00:00|6121|6120|6120|6119|6121|6120|6119|6118|85885
1708715100000|2024-02-23 19:05:00|6119|6118|6121|6120|6121|6120|6119|6118|72062
1708715400000|2024-02-23 19:10:00|6120|6119|6120|6119|6122|6121|6119|6118|48151
1708715700000|2024-02-23 19:15:00|6119|6118|6120|6119|6120|6119|6118|6117|93134
1708716000000|2024-02-23 19:20:00|6121|6120|6124|6123|6124|6123|6120|6119|90961
1708716300000|2024-02-23 19:25:00|6125|6124|6124|6123|6127|6126|6124|6123|38722
1708716600000|2024-02-23 19:30:00|6125|6124|6126|6125|6126|6125|6124|6123|37559
1708716900000|2024-02-23 19:35:00|6127|6126|6129|6128|6129|6128|6126|6125|54392
1708717200000|2024-02-23 19:40:00|6130|6129|6128|6127|6130|6129|6128|6127|70300
1708717500000|2024-02-23 19:45:00|6127|6126|6128|6127|6129|6128|6127|6126|105312
1708717800000|2024-02-23 19:50:00|6127|6126|6133|6132|6133|6132|6127|6126|81954
1708718100000|2024-02-23 19:55:00|6134|6133|6136|6135|6136|6135|6134|6133|44116
1708718400000|2024-02-23 20:00:00|6137|6136|6140|6139|6141|6140|6137|6136|62947
1708718700000|2024-02-23 20:05:00|6141|6140|6136|6135|6141|6140|6135|6134|124454
1708719000000|2024-02-23 20:10:00|6137|6136|6139|6138|6139|6138|6135|6134|68998
1708719300000|2024-02-23 20:15:00|6138|6137|6136|6135|6140|6139|6135|6134|50244
1708719600000|2024-02-23 20:20:00|6135|6134|6137|6136|6138|6137|6135|6134|48333
1708719900000|2024-02-23 20:25:00|6138|6137|6138|6137|6139|6138|6137|6136|52739
1708720200000|2024-02-23 20:30:00|6137|6136|6136|6135|6139|6138|6135|6134|69846
1708720500000|2024-02-23 20:35:00|6135|6134|6136|6135|6136|6135|6134|6133|69148
1708720800000|2024-02-23 20:40:00|6135|6134|6130|6129|6136|6135|6130|6129|102178
1708721100000|2024-02-23 20:45:00|6131|6130|6137|6136|6138|6137|6130|6129|149757
1708721400000|2024-02-23 20:50:00|6138|6137|6132|6131|6139|6138|6131|6130|179119
1708721700000|2024-02-23 20:55:00|6131|6130|6120|6118|6133|6132|6119|6118|774812
1708722000000|2024-02-23 21:00:00|6119|6117|6121|6119|6148|6123|6119|6110|179106
1708722300000|2024-02-23 21:05:00|||||||||4566
1708722600000|2024-02-23 21:10:00|||||||||113
1708722900000|2024-02-23 21:15:00|||||||||58
1708723200000|2024-02-23 21:20:00|||||||||32543
1708723500000|2024-02-23 21:25:00|||||||||223
1708723800000|2024-02-23 21:30:00|||||||||276
1708724100000|2024-02-23 21:35:00|6124|6120|6124|6120|6125|6120|6124|6120|2527
1708724400000|2024-02-23 21:40:00|6120||6121||6124||6120||1021
1708724700000|2024-02-23 21:45:00|||||||||35
1708725000000|2024-02-23 21:50:00|6122||6122||6122||6122||99
1708725300000|2024-02-23 21:55:00|6120|6119|6120|6119|6120|6119|6120|6119|24017
1708938000000|2024-02-26 09:00:00|6500|6096|6120|6110|6500|6119|6115|6096|363
1708938300000|2024-02-26 09:05:00||6119||6118||6119||6110|14
1708938600000|2024-02-26 09:10:00|||||||||6
1708938900000|2024-02-26 09:15:00|||||||||20
1708939200000|2024-02-26 09:20:00|||||||||228
1708939500000|2024-02-26 09:25:00|6119|6116|6118|6116|6119|6118|6118|6112|507
1708939800000|2024-02-26 09:30:00|6120|6110|6120|6110|6120|6112|6119|6110|120
1708940100000|2024-02-26 09:35:00|6119|6111|6120|6110|6120|6112|6119|6110|79
1708940400000|2024-02-26 09:40:00|6119|6112|6120|6110|6120|6112|6119|6110|5
1708940700000|2024-02-26 09:45:00|6119|6112|6120|6110|6120|6112|6117|6110|345
1708941000000|2024-02-26 09:50:00|6119||6120||6120||6119||49
1708941300000|2024-02-26 09:55:00||6112||6110||6112||6110|27
1708941600000|2024-02-26 10:00:00|6119|6112|6120|6110|6120|6114|6119|6110|19
1708941900000|2024-02-26 10:05:00|6119||6119||6119||6119||2
1708942200000|2024-02-26 10:10:00|6116|6111|6116|6112|6119|6112|6116|6110|267
1708942500000|2024-02-26 10:15:00|6115|6110|6116|6110|6116|6112|6115|6110|266
1708942800000|2024-02-26 10:20:00|6119|6114|6119|6114|6119|6114|6118|6114|202
1708943100000|2024-02-26 10:25:00|6118||6119||6119||6118||59
1708943400000|2024-02-26 10:30:00||6115||6114||6115||6114|129
1708943700000|2024-02-26 10:35:00|||||||||3
1708944000000|2024-02-26 10:40:00|6116||6119||6119||6116||186
1708944300000|2024-02-26 10:45:00|||||||||86
1708944600000|2024-02-26 10:50:00|6120||6120||6120||6120||36
1708944900000|2024-02-26 10:55:00|||||||||15
1708945200000|2024-02-26 11:00:00|||||||||9
1708945500000|2024-02-26 11:05:00|||||||||303
1708945800000|2024-02-26 11:10:00|||||||||4
1708946100000|2024-02-26 11:15:00|6119||6119||6119||6119||9
1708946400000|2024-02-26 11:20:00|6120||6120||6120||6120||10
1708946700000|2024-02-26 11:25:00|||||||||105
1708947000000|2024-02-26 11:30:00|6119||6120||6120||6119||19
1708947300000|2024-02-26 11:35:00|6119||6120||6120||6119||7
1708947600000|2024-02-26 11:40:00|||||||||6
1708947900000|2024-02-26 11:45:00|6117||6120||6120||6117||83
1708948200000|2024-02-26 11:50:00|||||||||13
1708948500000|2024-02-26 11:55:00|||||||||15
1708948800000|2024-02-26 12:00:00|6119|6118|6118|6115|6120|6118|6118|6114|512
1708949100000|2024-02-26 12:05:00|6117|6114|6117|6114|6117|6114|6117|6114|210
1708949400000|2024-02-26 12:10:00|6118|6115|6119|6115|6119|6115|6118|6114|170
1708949700000|2024-02-26 12:15:00|||||||||13
1708950000000|2024-02-26 12:20:00|6118||6118||6118||6118||56
1708950300000|2024-02-26 12:25:00|6117||6118||6118||6117||13
1708950600000|2024-02-26 12:30:00|||||||||1
1708950900000|2024-02-26 12:35:00|||||||||63
1708951200000|2024-02-26 12:40:00|6119||6119||6119||6119||48
1708951500000|2024-02-26 12:45:00|6118||6118||6118||6118||24
1708951800000|2024-02-26 12:50:00|||||||||39
1708952100000|2024-02-26 12:55:00|||||||||13
1708952400000|2024-02-26 13:00:00|||||||||1613
1708952700000|2024-02-26 13:05:00|6117||6116||6117||6116||1145
1708953000000|2024-02-26 13:10:00|6117||6116||6117||6116||222
1708953300000|2024-02-26 13:15:00|||||||||273
1708953600000|2024-02-26 13:20:00|6117||6116||6117||6116||190
1708953900000|2024-02-26 13:25:00|||||||||1545
1708954200000|2024-02-26 13:30:00|||||||||70
1708954500000|2024-02-26 13:35:00|||||||||480
1708954800000|2024-02-26 13:40:00|6115|6114|6117|6111|6117|6115|6115|6111|1179
1708955100000|2024-02-26 13:45:00|6115|6112|6114|6110|6115|6112|6114|6110|562
1708955400000|2024-02-26 13:50:00||6113||6110||6113||6110|69
1708955700000|2024-02-26 13:55:00|6113|6111|6114|6111|6114|6111|6112|6111|190
1708956000000|2024-02-26 14:00:00|||||||||99
1708956300000|2024-02-26 14:05:00|6113|6112|6114|6113|6114|6113|6113|6112|1561
1708956600000|2024-02-26 14:10:00|6115|6114|6120|6116|6120|6116|6115|6113|1128
1708956900000|2024-02-26 14:15:00|6118|6117|6120|6117|6120|6117|6118|6117|1566
1708957200000|2024-02-26 14:20:00|||||||||73
1708957500000|2024-02-26 14:25:00|6124|6119|6123|6120|6124|6120|6122|6113|325
1708957800000|2024-02-26 14:30:00|6122|6121|6113|6111|6130|6127|6097|6095|334690
1708958100000|2024-02-26 14:35:00|6114|6112|6108|6107|6118|6117|6104|6103|49737
1708958400000|2024-02-26 14:40:00|6107|6106|6118|6117|6118|6117|6107|6106|40070
1708958700000|2024-02-26 14:45:00|6119|6118|6117|6116|6123|6122|6116|6115|95480
1708959000000|2024-02-26 14:50:00|6116|6115|6121|6120|6122|6121|6114|6113|88602
1708959300000|2024-02-26 14:55:00|6120|6119|6118|6117|6121|6120|6114|6113|69977
1708959600000|2024-02-26 15:00:00|6117|6116|6120|6119|6123|6122|6115|6114|94221
1708959900000|2024-02-26 15:05:00|6119|6118|6121|6120|6121|6120|6118|6117|58639
1708960200000|2024-02-26 15:10:00|6120|6119|6118|6117|6124|6123|6116|6115|41699
1708960500000|2024-02-26 15:15:00|6119|6118|6107|6106|6119|6118|6107|6106|71760
1708960800000|2024-02-26 15:20:00|6106|6105|6109|6109|6110|6109|6102|6101|61961
1708961100000|2024-02-26 15:25:00|6110|6108|6115|6114|6115|6114|6108|6107|42052
1708961400000|2024-02-26 15:30:00|6116|6115|6118|6117|6120|6119|6115|6114|87448
1708961700000|2024-02-26 15:35:00|6117|6116|6113|6112|6119|6118|6113|6112|48239
1708962000000|2024-02-26 15:40:00|6114|6113|6109|6108|6115|6114|6109|6108|60540
1708962300000|2024-02-26 15:45:00|6110|6109|6104|6103|6111|6110|6104|6103|41218
1708962600000|2024-02-26 15:50:00|6103|6102|6101|6100|6103|6103|6099|6098|49947
1708962900000|2024-02-26 15:55:00|6102|6101|6103|6102|6103|6102|6099|6098|45282
1708963200000|2024-02-26 16:00:00|6102|6101|6103|6102|6105|6104|6102|6101|42597
1708963500000|2024-02-26 16:05:00|6102|6101|6106|6105|6107|6106|6102|6101|29815
1708963800000|2024-02-26 16:10:00|6105|6104|6105|6104|6106|6105|6102|6101|39901
1708964100000|2024-02-26 16:15:00|6106|6105|6111|6110|6112|6111|6106|6105|75585
1708964400000|2024-02-26 16:20:00|6110|6109|6112|6111|6113|6112|6109|6108|65183
1708964700000|2024-02-26 16:25:00|6111|6110|6112|6111|6114|6113|6110|6109|63568
1708965000000|2024-02-26 16:30:00|6113|6112|6109|6108|6115|6114|6108|6107|51127
1708965300000|2024-02-26 16:35:00|6108|6107|6108|6107|6109|6108|6106|6105|46383
1708965600000|2024-02-26 16:40:00|6109|6108|6105|6104|6109|6108|6105|6104|44185
1708965900000|2024-02-26 16:45:00|6104|6103|6106|6105|6106|6105|6102|6101|42151
1708966200000|2024-02-26 16:50:00|6107|6106|6108|6107|6109|6108|6106|6105|36038
1708966500000|2024-02-26 16:55:00|6109|6108|6108|6107|6110|6109|6108|6107|38398
1708966800000|2024-02-26 17:00:00|6107|6106|6100|6099|6107|6107|6098|6097|117863
1708967100000|2024-02-26 17:05:00|6101|6100|6096|6095|6101|6100|6095|6094|50890
1708967400000|2024-02-26 17:10:00|6095|6094|6094|6093|6097|6096|6093|6092|49727
1708967700000|2024-02-26 17:15:00|6095|6094|6094|6093|6095|6094|6092|6091|43975
1708968000000|2024-02-26 17:20:00|6095|6094|6093|6092|6095|6094|6091|6090|31239
1708968300000|2024-02-26 17:25:00|6094|6093|6098|6097|6098|6097|6093|6092|25725
1708968600000|2024-02-26 17:30:00|6097|6096|6098|6097|6098|6097|6095|6094|52038
1708968900000|2024-02-26 17:35:00|6097|6096|6099|6098|6099|6098|6096|6095|28054
1708969200000|2024-02-26 17:40:00|6098|6097|6093|6092|6098|6097|6093|6092|39851
1708969500000|2024-02-26 17:45:00|6094|6093|6096|6095|6096|6095|6093|6092|27633
1708969800000|2024-02-26 17:50:00|6095|6094|6092|6091|6095|6094|6091|6090|44401
1708970100000|2024-02-26 17:55:00|6093|6092|6091|6090|6093|6092|6091|6090|52414
1708970400000|2024-02-26 18:00:00|6092|6091|6086|6085|6093|6092|6086|6085|82374
1708970700000|2024-02-26 18:05:00|6085|6084|6090|6089|6091|6090|6085|6084|54588
1708971000000|2024-02-26 18:10:00|6091|6090|6091|6090|6091|6090|6090|6089|41080
1708971300000|2024-02-26 18:15:00|6092|6091|6091|6090|6094|6093|6091|6090|79224
1708971600000|2024-02-26 18:20:00|6090|6089|6085|6084|6091|6090|6085|6084|51808
1708971900000|2024-02-26 18:25:00|6084|6083|6083|6082|6084|6083|6080|6079|62927
1708972200000|2024-02-26 18:30:00|6082|6081|6081|6080|6084|6083|6081|6080|60521
1708972500000|2024-02-26 18:35:00|6080|6079|6084|6083|6084|6083|6078|6077|51111
1708972800000|2024-02-26 18:40:00|6085|6084|6088|6087|6088|6087|6085|6084|46170
1708973100000|2024-02-26 18:45:00|6087|6086|6083|6082|6089|6088|6082|6081|56000
1708973400000|2024-02-26 18:50:00|6082|6081|6081|6080|6083|6082|6081|6080|69746
1708973700000|2024-02-26 18:55:00|6080|6079|6081|6080|6082|6081|6080|6079|29117
1708974000000|2024-02-26 19:00:00|6082|6081|6085|6084|6085|6084|6082|6081|35098
1708974300000|2024-02-26 19:05:00|6084|6083|6083|6082|6088|6087|6082|6081|65915
1708974600000|2024-02-26 19:10:00|6082|6081|6073|6072|6082|6081|6073|6072|77893
1708974900000|2024-02-26 19:15:00|6072|6071|6071|6070|6072|6071|6068|6067|53032
1708975200000|2024-02-26 19:20:00|6070|6069|6068|6067|6070|6069|6067|6066|66286
1708975500000|2024-02-26 19:25:00|6067|6066|6071|6070|6071|6070|6067|6066|50923
1708975800000|2024-02-26 19:30:00|6072|6071|6076|6075|6076|6075|6071|6070|95365
1708976100000|2024-02-26 19:35:00|6077|6076|6072|6071|6077|6076|6072|6071|61326
1708976400000|2024-02-26 19:40:00|6071|6070|6074|6073|6074|6073|6069|6068|60652
1708976700000|2024-02-26 19:45:00|6075|6074|6077|6076|6077|6076|6074|6073|35666
1708977000000|2024-02-26 19:50:00|6076|6075|6080|6079|6080|6079|6076|6075|32875
1708977300000|2024-02-26 19:55:00|6081|6080|6077|6076|6081|6080|6076|6075|59457
1708977600000|2024-02-26 20:00:00|6078|6077|6078|6077|6081|6080|6077|6076|56119
1708977900000|2024-02-26 20:05:00|6079|6078|6082|6081|6082|6081|6078|6077|30407
1708978200000|2024-02-26 20:10:00|6081|6080|6080|6079|6082|6081|6078|6077|50881
1708978500000|2024-02-26 20:15:00|6081|6080|6083|6082|6085|6084|6080|6079|69787
1708978800000|2024-02-26 20:20:00|6082|6081|6081|6080|6083|6082|6081|6080|90455
1708979100000|2024-02-26 20:25:00|6082|6081|6084|6083|6084|6083|6082|6081|30133
1708979400000|2024-02-26 20:30:00|6085|6084|6087|6086|6088|6087|6085|6084|107359
1708979700000|2024-02-26 20:35:00|6086|6085|6087|6086|6088|6087|6085|6084|89207
1708980000000|2024-02-26 20:40:00|6088|6087|6088|6087|6090|6089|6086|6085|101209
1708980300000|2024-02-26 20:45:00|6087|6086|6086|6085|6089|6088|6083|6082|269651
1708980600000|2024-02-26 20:50:00|6087|6086|6081|6080|6087|6086|6080|6079|273191
1708980900000|2024-02-26 20:55:00|6080|6079|6071|6070|6082|6081|6071|6070|633180
1708981200000|2024-02-26 21:00:00|6072|6069|6094|6072|6094|6072|6072|6050|180405
1708981500000|2024-02-26 21:05:00|6080||6074||6080||6074||38870
1708981800000|2024-02-26 21:10:00|6072|6071|6072|6071|6072|6071|6072|6071|4680
1708982100000|2024-02-26 21:15:00|||||||||162
1708982400000|2024-02-26 21:20:00|6074|6073|6075|6073|6079|6073|6074|6073|1639
1708982700000|2024-02-26 21:25:00|6074|6074|6075|6074|6079|6074|6074|6074|507
1708983000000|2024-02-26 21:30:00|6074|6073|6073|6072|6074|6073|6072|6071|9129
1708983300000|2024-02-26 21:35:00||6071||6071||6071||6071|173
1708983600000|2024-02-26 21:40:00|||||||||96
1708983900000|2024-02-26 21:45:00||6070||6071||6071||6070|86141
1708984200000|2024-02-26 21:50:00|||||||||65
1708984500000|2024-02-26 21:55:00|6074||6074||6074||6074||1544
1708984800000|2024-02-26 22:00:00|||||||||62
1708985100000|2024-02-26 22:05:00|||||||||27
1708985400000|2024-02-26 22:10:00|6076|6073|6076|6074|6076|6074|6076|6073|60
1708985700000|2024-02-26 22:15:00|||||||||120
1708986000000|2024-02-26 22:20:00|||||||||89
1708986300000|2024-02-26 22:25:00|||||||||139
1708986600000|2024-02-26 22:30:00|6074|6070|6070|6063|6074|6070|6070|6063|356
1708986900000|2024-02-26 22:35:00|6069||6065||6070||6065||35
1708987200000|2024-02-26 22:40:00|6070||6069||6070||6069||368
1708987500000|2024-02-26 22:45:00|||||||||62
1708987800000|2024-02-26 22:50:00|||||||||19
1708988100000|2024-02-26 22:55:00|6070|6067|6070|6063|6070|6067|6070|6063|225
1708988400000|2024-02-26 23:00:00|||||||||15
1708988700000|2024-02-26 23:05:00|6066||6070||6070||6065||630
1708989000000|2024-02-26 23:10:00|||||||||7
1708989300000|2024-02-26 23:15:00|||||||||23
1708989600000|2024-02-26 23:20:00|||||||||71
1708989900000|2024-02-26 23:25:00||6065||6063||6065||6063|50
1708990200000|2024-02-26 23:30:00||6066||6066||6066||6066|18
1708990500000|2024-02-26 23:35:00|6076|6070|6076|6070|6076|6070|6076|6070|239
1708990800000|2024-02-26 23:40:00||6071||6071||6071||6071|69
1708991100000|2024-02-26 23:45:00|||||||||6
1708991400000|2024-02-26 23:50:00|||||||||57
1708991700000|2024-02-26 23:55:00|||||||||38
1708992000000|2024-02-27 00:00:00|||||||||21
1708992300000|2024-02-27 00:05:00|||||||||7
1708992600000|2024-02-27 00:10:00|||||||||1
1708992900000|2024-02-27 00:15:00||6072||6072||6072||6072|38
1708993200000|2024-02-27 00:20:00|||||||||91
1708993500000|2024-02-27 00:25:00|||||||||24
1708993800000|2024-02-27 00:30:00|||||||||12
1708994100000|2024-02-27 00:35:00|||||||||12
1708994400000|2024-02-27 00:40:00|||||||||25
1708994700000|2024-02-27 00:45:00|||||||||23
1708995000000|2024-02-27 00:50:00|||||||||137
1708995300000|2024-02-27 00:55:00|||||||||100
1709024400000|2024-02-27 09:00:00|6500|5861|6080|6075|6500|6079|6080|5861|594
1709024700000|2024-02-27 09:05:00|6079|6071|6076|6071|6080|6071|6076|6071|316
1709025000000|2024-02-27 09:10:00|6075||6075||6075||6075||8
1709025300000|2024-02-27 09:15:00|||||||||8
1709025600000|2024-02-27 09:20:00|6074||6075||6075||6074||1
1709025900000|2024-02-27 09:25:00|6074||6076||6076||6074||31
1709026200000|2024-02-27 09:30:00|||||||||10
1709026500000|2024-02-27 09:35:00||6072||6072||6072||6072|38
1709026800000|2024-02-27 09:40:00|6075||6076||6076||6075||100
1709027100000|2024-02-27 09:45:00|6075|6074|6076|6072|6076|6074|6075|6072|135
1709027400000|2024-02-27 09:50:00|6073||6073||6073||6073||157
1709027700000|2024-02-27 09:55:00|6076||6076||6076||6076||100
1709028000000|2024-02-27 10:00:00|6075||6076||6076||6075||23
1709028300000|2024-02-27 10:05:00|6075||6076||6076||6075||160
1709028600000|2024-02-27 10:10:00|6075|6071|6076|6071|6076|6071|6075|6071|3
1709028900000|2024-02-27 10:15:00|6075||6076||6076||6075||5
1709029200000|2024-02-27 10:20:00|6075||6076||6076||6075||842
1709029500000|2024-02-27 10:25:00|6075|6072|6076|6071|6076|6072|6075|6071|102
1709029800000|2024-02-27 10:30:00|6075||6076||6076||6075||16
1709030100000|2024-02-27 10:35:00|6075||6076||6076||6075||3
1709030400000|2024-02-27 10:40:00|6075||6076||6076||6075||6
1709030700000|2024-02-27 10:45:00|6075||6074||6076||6074||170
1709031000000|2024-02-27 10:50:00|||||||||53
1709031300000|2024-02-27 10:55:00|||||||||4
1709031600000|2024-02-27 11:00:00|||||||||6
1709031900000|2024-02-27 11:05:00|||||||||11
1709032200000|2024-02-27 11:10:00|||||||||22
1709032500000|2024-02-27 11:15:00|||||||||8
1709032800000|2024-02-27 11:20:00|||||||||203
1709033100000|2024-02-27 11:25:00|||||||||3
1709033400000|2024-02-27 11:30:00|||||||||27
1709033700000|2024-02-27 11:35:00|||||||||13
1709034000000|2024-02-27 11:40:00|||||||||8
1709034300000|2024-02-27 11:45:00|||||||||7
1709034600000|2024-02-27 11:50:00|6076|6072|6076|6071|6076|6072|6076|6071|177
1709034900000|2024-02-27 11:55:00|||||||||39
1709035200000|2024-02-27 12:00:00|6075|6070|6073|6070|6075|6070|6072|6070|469
1709035500000|2024-02-27 12:05:00|6071|6066|6070|6064|6072|6066|6070|6064|815
1709035800000|2024-02-27 12:10:00||6065||6065||6065||6065|199
1709036100000|2024-02-27 12:15:00|6069|6068|6068|6062|6070|6068|6068|6062|438
1709036400000|2024-02-27 12:20:00|6066|6060|6062|6053|6068|6065|6060|6052|1034
1709036700000|2024-02-27 12:25:00|6061|6052|6062|6056|6062|6056|6061|6052|125
1709037000000|2024-02-27 12:30:00||6053||6055||6056||6053|56
1709037300000|2024-02-27 12:35:00||6053||6055||6056||6053|21
1709037600000|2024-02-27 12:40:00|6061|6053|6062|6055|6062|6055|6061|6052|57
1709037900000|2024-02-27 12:45:00|6060|6057|6059|6054|6060|6057|6058|6053|883
1709038200000|2024-02-27 12:50:00|6058|6057|6062|6056|6062|6060|6058|6054|1157
1709038500000|2024-02-27 12:55:00|6061|6055|6062|6056|6062|6056|6061|6054|320
1709038800000|2024-02-27 13:00:00|6060|6057|6062|6057|6062|6057|6060|6057|1415
1709039100000|2024-02-27 13:05:00|6061|6056|6059|6053|6062|6056|6058|6053|611
1709039400000|2024-02-27 13:10:00|6062|6055|6061|6059|6062|6059|6060|6055|1166
1709039700000|2024-02-27 13:15:00||6058||6058||6059||6058|218
1709040000000|2024-02-27 13:20:00|6062||6062||6062||6062||100
1709040300000|2024-02-27 13:25:00|6065|6056|6070|6060|6070|6060|6065|6056|98
1709040600000|2024-02-27 13:30:00|6066|6056|6062|6060|6066|6060|6062|6056|45
1709040900000|2024-02-27 13:35:00|6066|6059|6062|6060|6066|6060|6062|6059|376
1709041200000|2024-02-27 13:40:00|6061|6056|6061|6056|6061|6060|6061|6056|1375
1709041500000|2024-02-27 13:45:00|6060|6054|6056|6054|6061|6055|6053|6050|4003
1709041800000|2024-02-27 13:50:00|6057|6055|6061|6056|6066|6056|6056|6055|1134
1709042100000|2024-02-27 13:55:00|6060|6058|6060|6050|6064|6058|6058|6050|1622
1709042400000|2024-02-27 14:00:00|6056|6055|6056|6051|6064|6059|6055|6050|1015
1709042700000|2024-02-27 14:05:00|6053|6050|6056|6054|6056|6055|6053|6050|1371
1709043000000|2024-02-27 14:10:00|6060|6055|6060|6057|6060|6057|6057|6054|1430
1709043300000|2024-02-27 14:15:00|6059|6055|6058|6057|6060|6057|6058|6054|985
1709043600000|2024-02-27 14:20:00|6059|6054|6058|6054|6059|6054|6057|6054|2081
1709043900000|2024-02-27 14:25:00|6057|6050|6060|6050|6060|6055|6051|6050|791
1709044200000|2024-02-27 14:30:00|6059|6051|6053|6052|6068|6067|6053|6051|264700
1709044500000|2024-02-27 14:35:00|6052|6051|6058|6057|6063|6062|6048|6047|100016
1709044800000|2024-02-27 14:40:00|6057|6056|6065|6064|6074|6073|6053|6052|118966
1709045100000|2024-02-27 14:45:00|6066|6065|6072|6071|6078|6077|6066|6065|100135
1709045400000|2024-02-27 14:50:00|6073|6072|6067|6066|6079|6078|6067|6066|75754
1709045700000|2024-02-27 14:55:00|6066|6065|6058|6057|6067|6066|6056|6055|53031
1709046000000|2024-02-27 15:00:00|6059|6058|6053|6052|6059|6058|6052|6051|117346
1709046300000|2024-02-27 15:05:00|6052|6051|6051|6050|6054|6053|6048|6047|68626
1709046600000|2024-02-27 15:10:00|6052|6051|6052|6051|6058|6057|6051|6050|78340
1709046900000|2024-02-27 15:15:00|6053|6052|6050|6049|6056|6055|6050|6049|59089
1709047200000|2024-02-27 15:20:00|6049|6048|6051|6051|6052|6051|6049|6048|38310
1709047500000|2024-02-27 15:25:00|6052|6050|6054|6053|6056|6055|6050|6049|52595
1709047800000|2024-02-27 15:30:00|6053|6052|6052|6051|6053|6052|6049|6048|52719
1709048100000|2024-02-27 15:35:00|6053|6052|6055|6054|6055|6054|6048|6047|49910
1709048400000|2024-02-27 15:40:00|6054|6053|6054|6053|6054|6053|6051|6050|58688
1709048700000|2024-02-27 15:45:00|6053|6052|6049|6048|6056|6055|6048|6047|48062
1709049000000|2024-02-27 15:50:00|6050|6049|6053|6052|6054|6053|6050|6049|54383
1709049300000|2024-02-27 15:55:00|6054|6053|6049|6048|6054|6053|6049|6048|35429
1709049600000|2024-02-27 16:00:00|6047|6047|6050|6049|6051|6050|6046|6045|66379
1709049900000|2024-02-27 16:05:00|6051|6050|6048|6047|6051|6050|6047|6046|36875
1709050200000|2024-02-27 16:10:00|6049|6048|6045|6044|6049|6048|6045|6044|29896
1709050500000|2024-02-27 16:15:00|6046|6045|6046|6045|6049|6048|6045|6044|54281
1709050800000|2024-02-27 16:20:00|6045|6044|6046|6045|6048|6047|6045|6044|35149
1709051100000|2024-02-27 16:25:00|6047|6046|6048|6047|6049|6048|6046|6045|55706
1709051400000|2024-02-27 16:30:00|6049|6048|6050|6049|6053|6052|6049|6048|61732
1709051700000|2024-02-27 16:35:00|6049|6048|6046|6045|6049|6048|6046|6045|33682
1709052000000|2024-02-27 16:40:00|6047|6046|6046|6045|6048|6047|6045|6044|53533
1709052300000|2024-02-27 16:45:00|6047|6046|6046|6045|6047|6046|6044|6043|38965
1709052600000|2024-02-27 16:50:00|6047|6046|6042|6041|6047|6046|6042|6041|34290
1709052900000|2024-02-27 16:55:00|6043|6042|6044|6043|6044|6043|6042|6041|38209
1709053200000|2024-02-27 17:00:00|6045|6044|6043|6042|6046|6045|6042|6041|42666
1709053500000|2024-02-27 17:05:00|6042|6041|6041|6040|6043|6042|6041|6040|38510
1709053800000|2024-02-27 17:10:00|6040|6039|6038|6037|6041|6040|6038|6037|38711
1709054100000|2024-02-27 17:15:00|6039|6038|6037|6036|6039|6038|6035|6034|67195
1709054400000|2024-02-27 17:20:00|6038|6037|6041|6040|6042|6041|6038|6037|70787
1709054700000|2024-02-27 17:25:00|6040|6039|6042|6041|6044|6043|6039|6038|42074
1709055000000|2024-02-27 17:30:00|6043|6042|6048|6047|6048|6047|6043|6042|63667
1709055300000|2024-02-27 17:35:00|6049|6048|6045|6044|6049|6048|6045|6044|71248
1709055600000|2024-02-27 17:40:00|6046|6045|6044|6043|6046|6045|6043|6042|108900
1709055900000|2024-02-27 17:45:00|6043|6042|6045|6044|6046|6045|6042|6041|53496
1709056200000|2024-02-27 17:50:00|6046|6045|6045|6044|6047|6046|6043|6043|54895
1709056500000|2024-02-27 17:55:00|6046|6045|6043|6042|6047|6046|6043|6042|100085
1709056800000|2024-02-27 18:00:00|6042|6041|6042|6041|6045|6044|6040|6039|112059
1709057100000|2024-02-27 18:05:00|6041|6040|6040|6039|6042|6041|6038|6037|52447
1709057400000|2024-02-27 18:10:00|6039|6038|6032|6031|6039|6038|6032|6031|55072
1709057700000|2024-02-27 18:15:00|6033|6032|6034|6033|6036|6035|6033|6032|53889
1709058000000|2024-02-27 18:20:00|6035|6034|6038|6037|6039|6038|6035|6034|57752
1709058300000|2024-02-27 18:25:00|6039|6038|6036|6035|6040|6039|6036|6035|20778
1709058600000|2024-02-27 18:30:00|6035|6034|6036|6035|6037|6036|6035|6034|15759
1709058900000|2024-02-27 18:35:00|6037|6036|6037|6036|6038|6037|6037|6036|25878
1709059200000|2024-02-27 18:40:00|6038|6037|6037|6036|6039|6038|6037|6036|15866
1709059500000|2024-02-27 18:45:00|6038|6037|6039|6038|6039|6038|6037|6036|28581
1709059800000|2024-02-27 18:50:00|6040|6039|6037|6036|6040|6039|6036|6035|37243
1709060100000|2024-02-27 18:55:00|6038|6037|6037|6036|6038|6037|6036|6035|31838
1709060400000|2024-02-27 19:00:00|6036|6035|6037|6036|6037|6036|6034|6033|24200
1709060700000|2024-02-27 19:05:00|6036|6035|6036|6035|6036|6035|6035|6034|26327
1709061000000|2024-02-27 19:10:00|6035|6034|6030|6029|6035|6035|6030|6029|73756
1709061300000|2024-02-27 19:15:00|6031|6030|6031|6030|6034|6033|6031|6030|64455
1709061600000|2024-02-27 19:20:00|6032|6031|6029|6028|6032|6031|6029|6028|66740
1709061900000|2024-02-27 19:25:00|6028|6027|6024|6023|6028|6027|6022|6021|96474
1709062200000|2024-02-27 19:30:00|6025|6024|6019|6018|6026|6025|6018|6017|85254
1709062500000|2024-02-27 19:35:00|6020|6019|6018|6017|6022|6021|6018|6017|162997
1709062800000|2024-02-27 19:40:00|6017|6016|6019|6018|6019|6018|6016|6015|62161
1709063100000|2024-02-27 19:45:00|6020|6019|6015|6014|6020|6019|6014|6013|139065
1709063400000|2024-02-27 19:50:00|6014|6013|6016|6015|6016|6015|6013|6012|71757
1709063700000|2024-02-27 19:55:00|6017|6016|6020|6019|6021|6020|6016|6015|41958
1709064000000|2024-02-27 20:00:00|6021|6020|6023|6022|6024|6023|6020|6019|54768
1709064300000|2024-02-27 20:05:00|6022|6021|6020|6019|6024|6023|6020|6019|78439
1709064600000|2024-02-27 20:10:00|6019|6018|6021|6020|6023|6022|6019|6018|79501
1709064900000|2024-02-27 20:15:00|6022|6021|6019|6018|6022|6021|6018|6017|75110
1709065200000|2024-02-27 20:20:00|6020|6019|6022|6021|6023|6022|6018|6017|80853
1709065500000|2024-02-27 20:25:00|6021|6020|6019|6018|6023|6023|6019|6018|54332
1709065800000|2024-02-27 20:30:00|6018|6017|6021|6020|6021|6020|6017|6016|58959
1709066100000|2024-02-27 20:35:00|6020|6019|6022|6021|6024|6023|6020|6019|56016
1709066400000|2024-02-27 20:40:00|6023|6022|6030|6029|6032|6031|6021|6020|206026
1709066700000|2024-02-27 20:45:00|6031|6030|6030|6029|6033|6032|6028|6027|214204
1709067000000|2024-02-27 20:50:00|6029|6028|6034|6033|6034|6033|6027|6026|281248
1709067300000|2024-02-27 20:55:00|6035|6034|6034|6033|6038|6037|6032|6031|594753
1709067600000|2024-02-27 21:00:00|6033|6032|6039|6035|6040|6035|6033|6015|123302
1709067900000|2024-02-27 21:05:00|6036|6020|6033|6032|6036|6034|6033|6020|84427
1709068200000|2024-02-27 21:10:00|||||||||248
1709068500000|2024-02-27 21:15:00|||||||||194
1709068800000|2024-02-27 21:20:00|||||||||65
1709069100000|2024-02-27 21:25:00|||||||||142
1709069400000|2024-02-27 21:30:00|6034|6030|6034|6033|6034|6033|6034|6024|774
1709069700000|2024-02-27 21:35:00|6035||6035||6035||6035||145
1709070000000|2024-02-27 21:40:00|||||||||33
1709070300000|2024-02-27 21:45:00|||||||||33
1709070600000|2024-02-27 21:50:00|||||||||66
1709070900000|2024-02-27 21:55:00|||||||||219
1709071200000|2024-02-27 22:00:00|||||||||181
1709071500000|2024-02-27 22:05:00|||||||||84
1709071800000|2024-02-27 22:10:00||6034||6034||6034||6034|49
1709072100000|2024-02-27 22:15:00|6040||6040||6040||6040||147
1709072400000|2024-02-27 22:20:00|6039||6039||6040||6039||192253
1709072700000|2024-02-27 22:25:00|||||||||1042
1709073000000|2024-02-27 22:30:00|||||||||103
1709073300000|2024-02-27 22:35:00|6034|6033|6034|6033|6034|6033|6034|6033|166
1709073600000|2024-02-27 22:40:00|||||||||177
1709073900000|2024-02-27 22:45:00|6040|6035|6040|6033|6040|6035|6040|6033|31
1709074200000|2024-02-27 22:50:00|||||||||20
1709074500000|2024-02-27 22:55:00||6024||6024||6024||6024|53
1709074800000|2024-02-27 23:00:00|||||||||9
1709075100000|2024-02-27 23:05:00|||||||||36
1709075400000|2024-02-27 23:10:00|||||||||4
1709075700000|2024-02-27 23:15:00||6025||6024||6025||6024|15
1709076000000|2024-02-27 23:20:00|||||||||46
1709076300000|2024-02-27 23:25:00|||||||||22
1709076600000|2024-02-27 23:30:00|||||||||19
1709076900000|2024-02-27 23:35:00||6020||6024||6024||6020|10
1709077200000|2024-02-27 23:40:00|||||||||6
1709077500000|2024-02-27 23:45:00||6030||6024||6030||6024|59
1709077800000|2024-02-27 23:50:00|6039|6025|6039|6024|6039|6025|6039|6024|105
1709078100000|2024-02-27 23:55:00||6025||6025||6025||6025|8
1709078400000|2024-02-28 00:00:00||6024||6025||6025||6024|16
1709078700000|2024-02-28 00:05:00||6024||6024||6024||6024|13
1709079000000|2024-02-28 00:10:00||6034||6034||6034||6034|24
1709079300000|2024-02-28 00:15:00|||||||||1008
1709079600000|2024-02-28 00:20:00|||||||||17
1709079900000|2024-02-28 00:25:00||6024||6024||6024||6024|157
1709080200000|2024-02-28 00:30:00|||||||||75
1709080500000|2024-02-28 00:35:00||6030||6030||6030||6030|10
1709080800000|2024-02-28 00:40:00||6024||6024||6024||6024|103
1709081100000|2024-02-28 00:45:00|||||||||209
1709081400000|2024-02-28 00:50:00||6025||6024||6025||6024|79
1709081700000|2024-02-28 00:55:00|||||||||60
1709110800000|2024-02-28 09:00:00|6500|4390|6040|6037|6500|6039|6040|4390|211
1709111100000|2024-02-28 09:05:00|6039|6038|6039|6035|6039|6038|6039|6035|60
1709111400000|2024-02-28 09:10:00|6038|6038|6038|6035|6038|6038|6038|6035|221
1709111700000|2024-02-28 09:15:00||6037||6037||6037||6037|331
1709112000000|2024-02-28 09:20:00|||||||||187
1709112300000|2024-02-28 09:25:00||6035||6035||6035||6035|58
1709112600000|2024-02-28 09:30:00|6037|6037|6037|6035|6037|6037|6037|6035|258
1709112900000|2024-02-28 09:35:00||6036||6035||6036||6035|120
1709113200000|2024-02-28 09:40:00|6036||6037||6037||6036||463
1709113500000|2024-02-28 09:45:00|||||||||27
1709113800000|2024-02-28 09:50:00|||||||||21
1709114100000|2024-02-28 09:55:00|||||||||15
1709114400000|2024-02-28 10:00:00|||||||||12
1709114700000|2024-02-28 10:05:00||6034||6034||6034||6034|17
1709115000000|2024-02-28 10:10:00|||||||||9
1709115300000|2024-02-28 10:15:00|||||||||54
1709115600000|2024-02-28 10:20:00|||||||||1
1709115900000|2024-02-28 10:25:00|||||||||5
1709116200000|2024-02-28 10:30:00|6036||6036||6036||6036||2
1709116500000|2024-02-28 10:35:00||6033||6033||6034||6033|18
1709116800000|2024-02-28 10:40:00|||||||||2
1709117100000|2024-02-28 10:45:00|||||||||6
1709117400000|2024-02-28 10:50:00|||||||||3
1709117700000|2024-02-28 10:55:00|6037|6030|6036|6030|6037|6030|6036|6030|204
1709118000000|2024-02-28 11:00:00|6035|6032|6036|6032|6036|6032|6035|6032|52
1709118300000|2024-02-28 11:05:00|6035||6036||6036||6035||1
1709118600000|2024-02-28 11:10:00|6035|6030|6036|6030|6036|6030|6035|6030|124
1709118900000|2024-02-28 11:15:00|6035||6036||6036||6035||36
1709119200000|2024-02-28 11:20:00|6035|6025|6036|6024|6036|6025|6035|6024|93
1709119500000|2024-02-28 11:25:00|6035|6025|6036|6025|6036|6027|6035|6025|78
1709119800000|2024-02-28 11:30:00|6035|6024|6036|6027|6036|6028|6035|6024|1
1709120100000|2024-02-28 11:35:00|6035|6024|6033|6025|6036|6028|6033|6024|143
1709120400000|2024-02-28 11:40:00||6027||6026||6028||6025|3
1709120700000|2024-02-28 11:45:00|6035|6025|6035|6032|6035|6032|6033|6025|21
1709121000000|2024-02-28 11:50:00|6033|6028|6033|6028|6033|6032|6033|6028|9
1709121300000|2024-02-28 11:55:00||6032||6032||6032||6028|11
1709121600000|2024-02-28 12:00:00||6028||6028||6030||6028|87
1709121900000|2024-02-28 12:05:00||6025||6030||6030||6025|81
1709122200000|2024-02-28 12:10:00|||||||||32
1709122500000|2024-02-28 12:15:00||6028||6028||6028||6028|315
1709122800000|2024-02-28 12:20:00||6030||6030||6030||6030|20
1709123100000|2024-02-28 12:25:00||6029||6029||6029||6029|55
1709123400000|2024-02-28 12:30:00|||||||||1
1709123700000|2024-02-28 12:35:00||6030||6029||6030||6029|33
1709124000000|2024-02-28 12:40:00||6028||6028||6030||6028|35
1709124300000|2024-02-28 12:45:00|||||||||9
1709124600000|2024-02-28 12:50:00||6029||6029||6030||6029|15
1709124900000|2024-02-28 12:55:00||6028||6028||6029||6028|45
1709125200000|2024-02-28 13:00:00|6036|6033|6034|6033|6036|6033|6034|6033|4287
1709125500000|2024-02-28 13:05:00|6033|6031|6032|6031|6033|6031|6032|6029|260
1709125800000|2024-02-28 13:10:00|6033|6029|6033|6031|6033|6031|6032|6029|286
1709126100000|2024-02-28 13:15:00|||||||||2092
1709126400000|2024-02-28 13:20:00|6034||6034||6034||6033||723
1709126700000|2024-02-28 13:25:00|6033|6030|6033|6030|6033|6030|6033|6030|72
1709127000000|2024-02-28 13:30:00|6035|6031|6035|6031|6035|6031|6034|6031|506
1709127300000|2024-02-28 13:35:00|6034||6033||6034||6033||46
1709127600000|2024-02-28 13:40:00|6034|6033|6034|6033|6034|6033|6034|6033|341
1709127900000|2024-02-28 13:45:00|6035||6035||6035||6035||370
1709128200000|2024-02-28 13:50:00|||||||||167
1709128500000|2024-02-28 13:55:00|6036|6034|6036|6034|6036|6034|6036|6034|540
1709128800000|2024-02-28 14:00:00|6040|6036|6040|6038|6040|6038|6038|6036|420
1709129100000|2024-02-28 14:05:00|6042|6040|6041|6038|6042|6040|6041|6038|874
1709129400000|2024-02-28 14:10:00|6042||6042||6042||6041||474
1709129700000|2024-02-28 14:15:00|6041|6039|6041|6038|6041|6040|6041|6038|508
1709130000000|2024-02-28 14:20:00|6040|6036|6041|6036|6041|6038|6039|6036|456
1709130300000|2024-02-28 14:25:00|6040|6033|6041|6033|6050|6040|6040|6032|503
1709130600000|2024-02-28 14:30:00|6042|6037|6028|6026|6050|6049|6028|6026|353667
1709130900000|2024-02-28 14:35:00|6027|6027|6008|6007|6033|6032|6007|6006|103731
1709131200000|2024-02-28 14:40:00|6009|6008|6008|6007|6014|6013|6007|6006|84581
1709131500000|2024-02-28 14:45:00|6007|6006|6013|6012|6014|6013|6007|6006|122788
1709131800000|2024-02-28 14:50:00|6012|6011|6008|6007|6016|6015|6008|6007|75815
1709132100000|2024-02-28 14:55:00|6009|6008|6011|6010|6012|6011|6008|6007|52111
1709132400000|2024-02-28 15:00:00|6012|6011|6024|6023|6025|6024|6012|6011|86304
1709132700000|2024-02-28 15:05:00|6025|6024|6031|6030|6033|6032|6025|6024|58076
1709133000000|2024-02-28 15:10:00|6032|6031|6033|6032|6035|6034|6029|6028|49972
1709133300000|2024-02-28 15:15:00|6034|6033|6033|6032|6038|6037|6030|6029|45632
1709133600000|2024-02-28 15:20:00|6032|6031|6029|6028|6032|6031|6027|6026|61991
1709133900000|2024-02-28 15:25:00|6030|6029|6028|6027|6030|6029|6025|6024|47235
1709134200000|2024-02-28 15:30:00|6029|6028|6034|6033|6035|6034|6029|6028|75362
1709134500000|2024-02-28 15:35:00|6035|6034|6032|6031|6039|6038|6032|6031|40963
1709134800000|2024-02-28 15:40:00|6033|6032|6033|6032|6035|6034|6030|6029|62821
1709135100000|2024-02-28 15:45:00|6032|6031|6027|6026|6032|6031|6025|6024|81052
1709135400000|2024-02-28 15:50:00|6026|6025|6034|6033|6034|6033|6026|6025|61565
1709135700000|2024-02-28 15:55:00|6033|6032|6040|6039|6040|6039|6033|6032|43658
1709136000000|2024-02-28 16:00:00|6041|6040|6044|6043|6044|6043|6040|6039|55133
1709136300000|2024-02-28 16:05:00|6045|6044|6039|6038|6045|6044|6039|6038|23819
1709136600000|2024-02-28 16:10:00|6040|6039|6041|6040|6044|6043|6039|6038|29225
1709136900000|2024-02-28 16:15:00|6040|6039|6034|6033|6040|6039|6034|6033|40892
1709137200000|2024-02-28 16:20:00|6033|6032|6030|6029|6034|6033|6029|6028|33172
1709137500000|2024-02-28 16:25:00|6029|6028|6027|6026|6030|6029|6026|6025|33002
1709137800000|2024-02-28 16:30:00|6026|6025|6019|6018|6027|6026|6018|6017|25316
1709138100000|2024-02-28 16:35:00|6020|6019|6022|6021|6023|6022|6019|6018|34527
1709138400000|2024-02-28 16:40:00|6021|6020|6023|6022|6024|6023|6021|6020|48229
1709138700000|2024-02-28 16:45:00|6022|6021|6027|6026|6027|6026|6021|6020|35033
1709139000000|2024-02-28 16:50:00|6028|6027|6027|6026|6028|6027|6027|6026|23664
1709139300000|2024-02-28 16:55:00|6028|6027|6024|6023|6031|6030|6024|6023|35387
1709139600000|2024-02-28 17:00:00|6025|6024|6025|6024|6028|6027|6025|6024|23477
1709139900000|2024-02-28 17:05:00|6026|6025|6025|6024|6026|6025|6024|6023|20230
1709140200000|2024-02-28 17:10:00|6026|6025|6022|6021|6027|6026|6022|6021|34201
1709140500000|2024-02-28 17:15:00|6021|6020|6020|6019|6021|6020|6019|6018|27657
1709140800000|2024-02-28 17:20:00|6019|6018|6014|6013|6020|6019|6014|6013|100727
1709141100000|2024-02-28 17:25:00|6013|6012|6015|6014|6016|6015|6012|6011|57831
1709141400000|2024-02-28 17:30:00|6014|6013|6015|6014|6015|6014|6013|6012|28821
1709141700000|2024-02-28 17:35:00|6014|6013|6014|6013|6014|6013|6014|6013|20789
1709142000000|2024-02-28 17:40:00|6013|6012|6012|6011|6014|6013|6012|6011|61986
1709142300000|2024-02-28 17:45:00|6011|6010|6010|6009|6013|6012|6010|6009|72004
1709142600000|2024-02-28 17:50:00|6011|6010|6013|6012|6014|6013|6011|6010|44563
1709142900000|2024-02-28 17:55:00|6014|6013|6012|6011|6015|6014|6012|6011|50579
1709143200000|2024-02-28 18:00:00|6011|6010|6013|6012|6013|6012|6011|6010|36611
1709143500000|2024-02-28 18:05:00|6012|6011|6014|6013|6014|6013|6011|6010|40096
1709143800000|2024-02-28 18:10:00|6015|6014|6015|6014|6015|6014|6013|6012|30364
1709144100000|2024-02-28 18:15:00|6016|6015|6016|6015|6016|6015|6013|6012|31934
1709144400000|2024-02-28 18:20:00|6015|6014|6020|6019|6020|6019|6015|6014|32353
1709144700000|2024-02-28 18:25:00|6021|6020|6027|6026|6027|6026|6021|6020|41475
1709145000000|2024-02-28 18:30:00|6028|6027|6029|6028|6029|6028|6026|6025|54891
1709145300000|2024-02-28 18:35:00|6028|6027|6031|6030|6031|6030|6027|6026|31211
1709145600000|2024-02-28 18:40:00|6030|6029|6028|6027|6031|6030|6028|6027|44604
1709145900000|2024-02-28 18:45:00|6029|6028|6032|6031|6032|6031|6029|6028|35251
1709146200000|2024-02-28 18:50:00|6033|6032|6033|6032|6035|6034|6032|6031|47736
1709146500000|2024-02-28 18:55:00|6034|6033|6032|6031|6034|6033|6029|6028|43364
1709146800000|2024-02-28 19:00:00|6033|6032|6028|6027|6033|6032|6027|6026|50542
1709147100000|2024-02-28 19:05:00|6027|6026|6025|6024|6027|6026|6025|6024|36453
1709147400000|2024-02-28 19:10:00|6024|6023|6025|6024|6026|6025|6023|6022|53583
1709147700000|2024-02-28 19:15:00|6024|6023|6025|6024|6026|6025|6022|6021|56824
1709148000000|2024-02-28 19:20:00|6024|6023|6026|6025|6027|6026|6024|6023|32224
1709148300000|2024-02-28 19:25:00|6027|6026|6027|6026|6029|6028|6026|6025|33585
1709148600000|2024-02-28 19:30:00|6026|6025|6023|6022|6026|6025|6023|6022|32585
1709148900000|2024-02-28 19:35:00|6022|6021|6026|6025|6026|6025|6021|6020|36692
1709149200000|2024-02-28 19:40:00|6025|6024|6024|6023|6027|6026|6024|6023|57422
1709149500000|2024-02-28 19:45:00|6025|6024|6021|6020|6026|6025|6020|6019|47378
1709149800000|2024-02-28 19:50:00|6020|6019|6019|6018|6020|6019|6016|6015|44972
1709150100000|2024-02-28 19:55:00|6020|6019|6025|6024|6025|6024|6020|6019|36078
1709150400000|2024-02-28 20:00:00|6026|6025|6027|6026|6029|6028|6025|6024|48621
1709150700000|2024-02-28 20:05:00|6026|6025|6026|6025|6027|6026|6024|6023|39413
1709151000000|2024-02-28 20:10:00|6027|6026|6027|6026|6028|6027|6026|6025|52717
1709151300000|2024-02-28 20:15:00|6026|6025|6025|6024|6026|6025|6024|6023|53351
1709151600000|2024-02-28 20:20:00|6024|6023|6023|6022|6027|6026|6023|6022|83633
1709151900000|2024-02-28 20:25:00|6024|6023|6026|6025|6027|6026|6024|6023|49352
1709152200000|2024-02-28 20:30:00|6025|6024|6027|6026|6030|6029|6025|6024|75427
1709152500000|2024-02-28 20:35:00|6026|6025|6025|6024|6027|6026|6025|6024|57961
1709152800000|2024-02-28 20:40:00|6026|6025|6024|6023|6027|6026|6023|6022|72613
1709153100000|2024-02-28 20:45:00|6025|6024|6028|6027|6028|6027|6025|6024|151125
1709153400000|2024-02-28 20:50:00|6029|6028|6032|6031|6034|6033|6029|6028|219940
1709153700000|2024-02-28 20:55:00|6033|6032|6043|6042|6044|6043|6033|6032|636909
1709154000000|2024-02-28 21:00:00|6044|6041|6039|6038|6050|6041|6039|6005|60505
1709154300000|2024-02-28 21:05:00|6040||6040||6040||6040||5155
1709154600000|2024-02-28 21:10:00|||||||||257
1709154900000|2024-02-28 21:15:00|6039||6040||6040||6039||174
1709155200000|2024-02-28 21:20:00|||||||||3291
1709155500000|2024-02-28 21:25:00|6038|6037|6038|6020|6038|6037|6038|6020|490
1709155800000|2024-02-28 21:30:00||6025||6020||6025||6020|191
1709156100000|2024-02-28 21:35:00|6037|6022|6038|6036|6038|6036|6037|6020|3685
1709156400000|2024-02-28 21:40:00|||||||||21
1709156700000|2024-02-28 21:45:00|||||||||69
1709157000000|2024-02-28 21:50:00|||||||||20
1709157300000|2024-02-28 21:55:00|||||||||42
1709157600000|2024-02-28 22:00:00|||||||||60
1709157900000|2024-02-28 22:05:00|||||||||29
1709158200000|2024-02-28 22:10:00|||||||||55
1709158500000|2024-02-28 22:15:00|6037||6038||6038||6037||515
1709158800000|2024-02-28 22:20:00|6037||6037||6038||6037||628
1709159100000|2024-02-28 22:25:00||6022||6020||6022||6020|145
1709159400000|2024-02-28 22:30:00|||||||||5
1709159700000|2024-02-28 22:35:00||6022||6022||6022||6022|45
1709160000000|2024-02-28 22:40:00||6020||6020||6020||6020|124
1709160300000|2024-02-28 22:45:00|||||||||11
1709160600000|2024-02-28 22:50:00|||||||||36
1709160900000|2024-02-28 22:55:00|||||||||483
1709161200000|2024-02-28 23:00:00|||||||||48
1709161500000|2024-02-28 23:05:00|||||||||34
1709161800000|2024-02-28 23:10:00|||||||||21
1709162100000|2024-02-28 23:15:00|||||||||64
1709162400000|2024-02-28 23:20:00|||||||||112
1709162700000|2024-02-28 23:25:00||6021||6021||6021||6021|35
1709163000000|2024-02-28 23:30:00|||||||||4
1709163300000|2024-02-28 23:35:00|||||||||17
1709163600000|2024-02-28 23:40:00|||||||||84
1709163900000|2024-02-28 23:45:00|6020|6020|6037|6012|6037|6020|6020|6011|13459
1709164200000|2024-02-28 23:50:00||6020||6020||6020||6020|56
1709164500000|2024-02-28 23:55:00|||||||||5
1709164800000|2024-02-29 00:00:00|||||||||14
1709165100000|2024-02-29 00:05:00|||||||||33
1709165400000|2024-02-29 00:10:00||6030||6030||6030||6030|85
1709165700000|2024-02-29 00:15:00|6035||6037||6037||6035||258
1709166000000|2024-02-29 00:20:00|6036||6035||6037||6035||11
1709166300000|2024-02-29 00:25:00|6037||6033||6037||6033||13
1709166600000|2024-02-29 00:30:00|6037|6033|6037|6033|6037|6033|6037|6033|243
1709166900000|2024-02-29 00:35:00|||||||||26
1709167200000|2024-02-29 00:40:00|||||||||11
1709167500000|2024-02-29 00:45:00|||||||||321
1709167800000|2024-02-29 00:50:00|6035|6035|6037|6035|6037|6035|6035|6035|546
1709168100000|2024-02-29 00:55:00|||||||||73
1709197200000|2024-02-29 09:00:00|6050|5776|6042|6040|6050|6041|6042|5776|172
1709197500000|2024-02-29 09:05:00|||||||||38
1709197800000|2024-02-29 09:10:00|||||||||101
1709198100000|2024-02-29 09:15:00|6044||6043||6050||6043||265
1709198400000|2024-02-29 09:20:00|6042|6036|6039|6036|6042|6040|6038|6031|678
1709198700000|2024-02-29 09:25:00|6036|6031|6038|6020|6039|6031|6036|6020|257
1709199000000|2024-02-29 09:30:00|6035|6024|6032|6030|6035|6030|6032|6020|20
1709199300000|2024-02-29 09:35:00|6031|6024|6030|6020|6032|6025|6030|6018|635
1709199600000|2024-02-29 09:40:00|6032|6012|6030|6021|6032|6021|6028|6012|7
1709199900000|2024-02-29 09:45:00|6032|6020|6032|6030|6032|6030|6032|6020|283
1709200200000|2024-02-29 09:50:00|6033|6031|6035|6032|6040|6033|6033|6030|238
1709200500000|2024-02-29 09:55:00|6036||6036||6036||6036||4
1709200800000|2024-02-29 10:00:00|6040||6040||6040||6035||59
1709201100000|2024-02-29 10:05:00|6039|6033|6039|6034|6039|6036|6039|6033|1104
1709201400000|2024-02-29 10:10:00||6035||6034||6035||6034|0
1709201700000|2024-02-29 10:15:00|||||||||6
1709202000000|2024-02-29 10:20:00|||||||||1
1709202300000|2024-02-29 10:25:00|||||||||28
1709202600000|2024-02-29 10:30:00|6038||6039||6039||6038||3
1709202900000|2024-02-29 10:35:00|||||||||2
1709203200000|2024-02-29 10:40:00|||||||||5
1709203500000|2024-02-29 10:45:00|6038||6039||6039||6038||2
1709203800000|2024-02-29 10:50:00|6038||6039||6039||6038||22
1709204100000|2024-02-29 10:55:00|6038|6032|6035|6032|6039|6032|6035|6032|122
1709204700000|2024-02-29 11:05:00|||||||||538
1709205000000|2024-02-29 11:10:00|||||||||39
1709205300000|2024-02-29 11:15:00|||||||||34
1709205600000|2024-02-29 11:20:00|||||||||47
1709205900000|2024-02-29 11:25:00|6033||6035||6035||6033||72
1709206200000|2024-02-29 11:30:00|6033|6030|6035|6030|6035|6031|6033|6030|288
1709206500000|2024-02-29 11:35:00||6031||6031||6032||6031|4
1709206800000|2024-02-29 11:40:00||6032||6031||6032||6031|14
1709207100000|2024-02-29 11:45:00||6032||6031||6032||6031|6
1709207400000|2024-02-29 11:50:00||6032||6031||6032||6030|103
1709207700000|2024-02-29 11:55:00|6039|6032|6039|6034|6039|6035|6039|6031|711
1709208000000|2024-02-29 12:00:00|6037|6033|6037|6033|6037|6033|6037|6032|401
1709208300000|2024-02-29 12:05:00|||||||||7
1709208600000|2024-02-29 12:10:00||6034||6034||6034||6034|68
1709208900000|2024-02-29 12:15:00|||||||||1
1709209200000|2024-02-29 12:20:00||6033||6033||6033||6033|113
1709209500000|2024-02-29 12:25:00||6034||6033||6034||6033|37
1709209800000|2024-02-29 12:30:00||6030||6033||6033||6030|18
1709210100000|2024-02-29 12:35:00|||||||||14
1709210400000|2024-02-29 12:40:00|||||||||69
1709210700000|2024-02-29 12:45:00|6036||6037||6037||6036||64
1709211000000|2024-02-29 12:50:00|||||||||15
1709211300000|2024-02-29 12:55:00||6034||6033||6034||6033|533
1709211600000|2024-02-29 13:00:00|||||||||1361
1709211900000|2024-02-29 13:05:00|6036||6037||6037||6036||2425
1709212200000|2024-02-29 13:10:00|6036|6030|6034|6030|6036|6031|6034|6030|586
1709212500000|2024-02-29 13:15:00|||||||||89
1709212800000|2024-02-29 13:20:00|||||||||28
1709213100000|2024-02-29 13:25:00|6032|6024|6036|6022|6036|6024|6032|6022|477
1709213400000|2024-02-29 13:30:00|6032|6024|6033|6025|6036|6032|6031|6024|773
1709213700000|2024-02-29 13:35:00|6031||6033||6033||6031||275
1709214000000|2024-02-29 13:40:00|6029|6023|6033|6025|6033|6027|6028|6022|1377
1709214300000|2024-02-29 13:45:00|6029||6029||6029||6028||558
1709214600000|2024-02-29 13:50:00|6027|6024|6029|6026|6029|6026|6026|6022|1801
1709214900000|2024-02-29 13:55:00|6033|6027|6035|6028|6035|6029|6033|6027|1601
1709215200000|2024-02-29 14:00:00|6036|6029|6030|6028|6036|6031|6030|6028|1762
1709215500000|2024-02-29 14:05:00|6028|6027|6029|6023|6034|6027|6017|6011|5236
1709215800000|2024-02-29 14:10:00|6028|6025|6024|6020|6029|6026|6023|6015|3766
1709216100000|2024-02-29 14:15:00|6021|6015|6017|6010|6024|6016|6011|6010|5586
1709216400000|2024-02-29 14:20:00|6021|6012|6036|6019|6036|6027|6018|6012|4748
1709216700000|2024-02-29 14:25:00|6035|6021|6037|6035|6037|6035|6035|6019|707
1709217000000|2024-02-29 14:30:00|6039|6034|6055|6054|6060|6059|6035|6027|349656
1709217300000|2024-02-29 14:35:00|6056|6055|6049|6048|6059|6058|6048|6046|51875
1709217600000|2024-02-29 14:40:00|6050|6049|6060|6058|6060|6059|6045|6044|63208
1709217900000|2024-02-29 14:45:00|6059|6059|6051|6050|6065|6064|6051|6050|51184
1709218200000|2024-02-29 14:50:00|6050|6049|6039|6038|6051|6050|6039|6038|53268
1709218500000|2024-02-29 14:55:00|6038|6037|6029|6028|6039|6038|6026|6025|142468
1709218800000|2024-02-29 15:00:00|6028|6027|6026|6025|6029|6028|6022|6021|75114
1709219100000|2024-02-29 15:05:00|6027|6026|6027|6026|6029|6028|6018|6017|80665
1709219400000|2024-02-29 15:10:00|6028|6027|6015|6014|6030|6029|6014|6013|65843
1709219700000|2024-02-29 15:15:00|6014|6013|6016|6015|6020|6019|6009|6009|111434
1709220000000|2024-02-29 15:20:00|6015|6014|6015|6014|6016|6015|6007|6006|46004
1709220300000|2024-02-29 15:25:00|6016|6015|6012|6011|6020|6019|6012|6011|77462
1709220600000|2024-02-29 15:30:00|6011|6010|6004|6003|6016|6015|6003|6002|61356
1709220900000|2024-02-29 15:35:00|6005|6004|6007|6006|6008|6007|6004|6003|47352
1709221200000|2024-02-29 15:40:00|6006|6005|6007|6006|6011|6010|6006|6005|59324
1709221500000|2024-02-29 15:45:00|6006|6005|6014|6013|6014|6013|6006|6005|47046
1709221800000|2024-02-29 15:50:00|6015|6014|6007|6006|6017|6016|6006|6005|182744
1709222100000|2024-02-29 15:55:00|6008|6007|6006|6005|6010|6009|6003|6002|161556
1709222400000|2024-02-29 16:00:00|6007|6006|6019|6018|6019|6018|6006|6005|59953
1709222700000|2024-02-29 16:05:00|6018|6017|6013|6012|6019|6018|6013|6012|71994
1709223000000|2024-02-29 16:10:00|6012|6011|6017|6016|6018|6017|6008|6007|203831
1709223300000|2024-02-29 16:15:00|6016|6015|6018|6017|6021|6020|6016|6015|46015
1709223600000|2024-02-29 16:20:00|6019|6018|6020|6019|6021|6020|6018|6017|39357
1709223900000|2024-02-29 16:25:00|6021|6020|6023|6022|6023|6022|6021|6020|39193
1709224200000|2024-02-29 16:30:00|6022|6021|6021|6020|6025|6024|6021|6020|57411
1709224500000|2024-02-29 16:35:00|6020|6019|6015|6014|6020|6019|6010|6009|95413
1709224800000|2024-02-29 16:40:00|6016|6015|6014|6013|6018|6017|6014|6013|37436
1709225100000|2024-02-29 16:45:00|6015|6014|6015|6014|6016|6015|6013|6012|27572
1709225400000|2024-02-29 16:50:00|6014|6013|6012|6011|6015|6014|6012|6011|48207
1709225700000|2024-02-29 16:55:00|6013|6012|6009|6008|6013|6012|6007|6006|44616
1709226000000|2024-02-29 17:00:00|6008|6007|6014|6013|6016|6015|6008|6007|47216
1709226300000|2024-02-29 17:05:00|6013|6012|6008|6007|6014|6013|6008|6007|29727
1709226600000|2024-02-29 17:10:00|6009|6008|6013|6012|6013|6012|6008|6007|39418
1709226900000|2024-02-29 17:15:00|6014|6013|6012|6011|6014|6013|6011|6010|34013
1709227200000|2024-02-29 17:20:00|6011|6010|6014|6013|6014|6013|6010|6009|41720
1709227500000|2024-02-29 17:25:00|6015|6014|6014|6013|6018|6017|6014|6013|49890
1709227800000|2024-02-29 17:30:00|6015|6014|6015|6014|6016|6015|6014|6013|23811
1709228100000|2024-02-29 17:35:00|6016|6015|6017|6016|6017|6016|6015|6014|41319
1709228400000|2024-02-29 17:40:00|6018|6017|6018|6017|6018|6017|6016|6015|23303
1709228700000|2024-02-29 17:45:00|6019|6018|6019|6018|6022|6021|6019|6018|36049
1709229000000|2024-02-29 17:50:00|6020|6019|6020|6019|6023|6022|6019|6018|103453
1709229300000|2024-02-29 17:55:00|6019|6018|6019|6018|6021|6020|6017|6016|40688
1709229600000|2024-02-29 18:00:00|6020|6019|6021|6020|6021|6020|6018|6017|35941
1709229900000|2024-02-29 18:05:00|6020|6019|6016|6015|6020|6019|6016|6015|35560
1709230200000|2024-02-29 18:10:00|6017|6016|6014|6013|6017|6016|6013|6012|30709
1709230500000|2024-02-29 18:15:00|6015|6014|6014|6013|6015|6014|6013|6012|53707
1709230800000|2024-02-29 18:20:00|6013|6012|6007|6006|6013|6012|6006|6005|42217
1709231100000|2024-02-29 18:25:00|6008|6007|6008|6007|6011|6010|6008|6007|42867
1709231400000|2024-02-29 18:30:00|6009|6008|6008|6007|6010|6009|6007|6006|109960
1709231700000|2024-02-29 18:35:00|6007|6006|6002|6001|6007|6007|6001|6000|104272
1709232000000|2024-02-29 18:40:00|6001|6000|5999|5998|6001|6000|5999|5998|123925
1709232300000|2024-02-29 18:45:00|6000|5999|5996|5995|6000|5999|5996|5995|59145
1709232600000|2024-02-29 18:50:00|5997|5996|5998|5997|5999|5998|5996|5996|51157
1709232900000|2024-02-29 18:55:00|5999|5998|5999|5998|5999|5998|5996|5995|38989
1709233200000|2024-02-29 19:00:00|6000|5999|5996|5995|6000|5999|5996|5995|51513
1709233500000|2024-02-29 19:05:00|5995|5994|5993|5992|5995|5994|5991|5990|94044
1709233800000|2024-02-29 19:10:00|5994|5993|5994|5993|5994|5993|5992|5991|61123
1709234100000|2024-02-29 19:15:00|5995|5994|5996|5995|6000|5999|5995|5994|203831
1709234400000|2024-02-29 19:20:00|5995|5994|5997|5996|5997|5996|5994|5993|63024
1709234700000|2024-02-29 19:25:00|5996|5995|5998|5997|5998|5997|5994|5994|151046
1709235000000|2024-02-29 19:30:00|5999|5998|6000|5999|6000|5999|5996|5995|141020
1709235300000|2024-02-29 19:35:00|6001|6000|5997|5996|6001|6000|5996|5995|85506
1709235600000|2024-02-29 19:40:00|5996|5995|5993|5992|5996|5995|5993|5992|61158
1709235900000|2024-02-29 19:45:00|5992|5991|5996|5995|5996|5995|5992|5991|71274
1709236200000|2024-02-29 19:50:00|5995|5994|5998|5997|5998|5997|5995|5994|64505
1709236500000|2024-02-29 19:55:00|5999|5998|6003|6002|6003|6002|5999|5998|119868
1709236800000|2024-02-29 20:00:00|6004|6003|5997|5996|6006|6005|5996|5995|108152
1709237100000|2024-02-29 20:05:00|5998|5997|5997|5996|5999|5998|5995|5994|85527
1709237400000|2024-02-29 20:10:00|5998|5997|5997|5996|5999|5998|5996|5995|54709
1709237700000|2024-02-29 20:15:00|5996|5995|5997|5996|5997|5996|5995|5994|77806
1709238000000|2024-02-29 20:20:00|5996|5995|5996|5995|5998|5997|5995|5994|103353
1709238300000|2024-02-29 20:25:00|5997|5996|5999|5998|6000|5999|5997|5996|72829
1709238600000|2024-02-29 20:30:00|6000|5999|6005|6004|6005|6004|6000|5999|101254
1709238900000|2024-02-29 20:35:00|6006|6005|6012|6011|6012|6011|6006|6005|102572
1709239200000|2024-02-29 20:40:00|6013|6012|6009|6008|6013|6012|6009|6008|124872
1709239500000|2024-02-29 20:45:00|6010|6009|6011|6010|6014|6013|6008|6007|205662
1709239800000|2024-02-29 20:50:00|6010|6009|6006|6005|6010|6009|6003|6002|329507
1709240100000|2024-02-29 20:55:00|6005|6004|5997|5996|6008|6007|5997|5996|997993
1709240400000|2024-02-29 21:00:00|5996|5995|6008|6002|6017|6003|5996|5989|427776
1709240700000|2024-02-29 21:05:00|6009|6003|6003|6001|6009|6003|6003|5998|109297
1709241000000|2024-02-29 21:10:00|||||||||730491
1709241300000|2024-02-29 21:15:00|||||||||756
1709241600000|2024-02-29 21:20:00|||||||||9688
1709241900000|2024-02-29 21:25:00|||||||||114
1709242200000|2024-02-29 21:30:00||6002||6002||6002||6002|5109
1709242500000|2024-02-29 21:35:00|||||||||99
1709242800000|2024-02-29 21:40:00|||||||||169
1709243100000|2024-02-29 21:45:00|6002|6001|6002|6000|6002|6001|6001|5998|585
1709243400000|2024-02-29 21:50:00|||||||||214
1709243700000|2024-02-29 21:55:00|||||||||149
1709244000000|2024-02-29 22:00:00||6001||6001||6001||6001|314
1709244300000|2024-02-29 22:05:00|||||||||295
1709244600000|2024-02-29 22:10:00|6003||6002||6003||6002||79
1709244900000|2024-02-29 22:15:00|||||||||75445
1709245200000|2024-02-29 22:20:00||6000||5998||6000||5998|1330
1709245500000|2024-02-29 22:25:00|6000|5991|6003|5995|6003|5995|6000|5991|91
1709245800000|2024-02-29 22:30:00|||||||||114
1709246100000|2024-02-29 22:35:00|||||||||70
1709246400000|2024-02-29 22:40:00||6000||6000||6000||6000|21
1709246700000|2024-02-29 22:45:00|||||||||2577
1709247000000|2024-02-29 22:50:00|||||||||2537
1709247300000|2024-02-29 22:55:00||5999||5999||5999||5999|176
1709247600000|2024-02-29 23:00:00|||||||||12
1709247900000|2024-02-29 23:05:00||6000||5999||6000||5999|1118
1709248200000|2024-02-29 23:10:00||6000||6000||6000||6000|35
1709248500000|2024-02-29 23:15:00||5999||5995||5999||5995|735
1709248800000|2024-02-29 23:20:00|||||||||23
1709249100000|2024-02-29 23:25:00|6002||6002||6002||6002||136
1709249400000|2024-02-29 23:30:00|||||||||77
1709249700000|2024-02-29 23:35:00|||||||||137
1709250000000|2024-02-29 23:40:00||5996||5995||5996||5995|52
1709250300000|2024-02-29 23:45:00|||||||||7
1709250600000|2024-02-29 23:50:00||5998||5998||5998||5998|16
1709250900000|2024-02-29 23:55:00|||||||||1053
1709251200000|2024-03-01 00:00:00|||||||||66
1709251500000|2024-03-01 00:05:00||5995||6000||6000||5995|27
1709251800000|2024-03-01 00:10:00|6003|6002|6003|6002|6003|6002|6003|6002|347
1709252100000|2024-03-01 00:15:00|||||||||227
1709252400000|2024-03-01 00:20:00|6007|6003|6007|6003|6007|6003|6007|6003|240
1709252700000|2024-03-01 00:25:00|||||||||79
1709253000000|2024-03-01 00:30:00||6002||6000||6002||6000|1023
1709253300000|2024-03-01 00:35:00|||||||||72
1709253600000|2024-03-01 00:40:00|||||||||76
1709253900000|2024-03-01 00:45:00|||||||||44
1709254200000|2024-03-01 00:50:00||6001||6001||6001||6001|178
1709254500000|2024-03-01 00:55:00||6000||6000||6000||6000|708
1709283600000|2024-03-01 09:00:00|6500|4390|6014|6006|6500|6013|6012|4390|442
1709283900000|2024-03-01 09:05:00|6012||6014||6014||6012||108
1709284200000|2024-03-01 09:10:00|6012|6004|6014|6004|6014|6004|6012|6004|46
1709284500000|2024-03-01 09:15:00||6006||6006||6006||6006|11
1709284800000|2024-03-01 09:20:00||6005||6005||6005||6005|44
1709285100000|2024-03-01 09:25:00|||||||||34
1709285400000|2024-03-01 09:30:00|6013|6004|6013|6004|6014|6004|6012|6004|47
1709285700000|2024-03-01 09:35:00|6014||6010||6014||6010||80
1709286000000|2024-03-01 09:40:00||6003||6003||6003||6003|14
1709286300000|2024-03-01 09:45:00|6008|6006|6010|6004|6010|6006|6008|6003|101
1709286600000|2024-03-01 09:50:00||6003||6003||6003||6003|63
1709286900000|2024-03-01 09:55:00|6009|6004|6010|6004|6010|6004|6009|6004|11
1709287200000|2024-03-01 10:00:00||6007||6007||6007||6007|515
1709287500000|2024-03-01 10:05:00|6013||6010||6013||6010||67
1709287800000|2024-03-01 10:10:00|6011||6010||6011||6010||2
1709288100000|2024-03-01 10:15:00|||||||||26
1709288700000|2024-03-01 10:25:00|6009|6004|6010|6000|6010|6004|6008|6000|517
1709289000000|2024-03-01 10:30:00|6009||6009||6010||6007||12
1709289300000|2024-03-01 10:35:00|6010||6010||6010||6009||5
1709289600000|2024-03-01 10:40:00|6009||6010||6010||6007||47
1709289900000|2024-03-01 10:45:00|6009||6010||6010||6009||6
1709290200000|2024-03-01 10:50:00|6009||6009||6009||6009||11
1709290500000|2024-03-01 10:55:00|6010||6010||6010||6009||34
1709290800000|2024-03-01 11:00:00|6009||6010||6010||6009||0
1709291100000|2024-03-01 11:05:00|6009||6010||6010||6009||48
1709291400000|2024-03-01 11:10:00|6009||6001||6009||6001||76
1709291700000|2024-03-01 11:15:00|||||||||4
1709292000000|2024-03-01 11:20:00|||||||||1
1709292300000|2024-03-01 11:25:00|||||||||1
1709292600000|2024-03-01 11:30:00|||||||||31
1709292900000|2024-03-01 11:35:00|||||||||25
1709293200000|2024-03-01 11:40:00|||||||||8
1709293500000|2024-03-01 11:45:00|6005||6002||6005||6001||237
1709293800000|2024-03-01 11:50:00|||||||||46
1709294100000|2024-03-01 11:55:00|||||||||10
1709294400000|2024-03-01 12:00:00|||||||||1162
1709294700000|2024-03-01 12:05:00|6005||6002||6005||6002||517
1709295000000|2024-03-01 12:10:00|||||||||540
1709295300000|2024-03-01 12:15:00|6005|6003|6005|6001|6005|6003|6005|6000|50
1709295600000|2024-03-01 12:20:00||6003||6003||6003||6003|48
1709295900000|2024-03-01 12:25:00||6001||6001||6001||6001|185
1709296200000|2024-03-01 12:30:00|6004||6005||6005||6004||69
1709296500000|2024-03-01 12:35:00|||||||||117
1709296800000|2024-03-01 12:40:00|6004||6005||6005||6004||93
1709297100000|2024-03-01 12:45:00|6004||6005||6005||6004||34
1709297400000|2024-03-01 12:50:00|||||||||82
1709297700000|2024-03-01 12:55:00|6004|6000|6005|6000|6005|6000|6004|6000|828
1709298000000|2024-03-01 13:00:00|6004|6002|6005|6000|6005|6002|6002|6000|3873
1709298300000|2024-03-01 13:05:00|6004||6005||6005||6004||224
1709298600000|2024-03-01 13:10:00|6003|6001|6003|6000|6003|6002|6003|6000|508
1709298900000|2024-03-01 13:15:00|||||||||1416
1709299200000|2024-03-01 13:20:00||6001||6001||6001||6001|435
1709299500000|2024-03-01 13:25:00|6005|6000|6003|6000|6005|6001|6002|6000|1442
1709299800000|2024-03-01 13:30:00|6002|5999|6001|5997|6003|5999|6000|5997|4107
1709300100000|2024-03-01 13:35:00|6000|5999|6001|5999|6001|6000|6000|5999|1320
1709300400000|2024-03-01 13:40:00|6003|6000|6002|5999|6011|6006|6001|5997|5004
1709300700000|2024-03-01 13:45:00|6001||6001||6001||6001||69
1709301000000|2024-03-01 13:50:00|6000|5997|5999|5996|6001|5998|5999|5996|1149
1709301300000|2024-03-01 13:55:00|5998|5997|5998|5996|5998|5998|5998|5996|673
1709301600000|2024-03-01 14:00:00|5999|5997|6000|5998|6001|5998|5999|5997|1183
1709301900000|2024-03-01 14:05:00|5999||5999||5999||5999||915
1709302200000|2024-03-01 14:10:00|5998|5997|5998|5997|5998|5997|5998|5997|604
1709302500000|2024-03-01 14:15:00|5997|5998|5996|5993|5998|5998|5996|5993|3462
1709302800000|2024-03-01 14:20:00|5995|5991|6000|5983|6000|5995|5990|5983|7875
1709303100000|2024-03-01 14:25:00|5988|5985|5998|5990|6000|5993|5988|5985|582
1709303400000|2024-03-01 14:30:00|5997|5988|5954|5952|5998|5990|5951|5950|445411
1709303700000|2024-03-01 14:35:00|5953|5953|5955|5954|5963|5962|5945|5944|157149
1709304000000|2024-03-01 14:40:00|5956|5955|5945|5944|5957|5956|5944|5943|138873
1709304300000|2024-03-01 14:45:00|5946|5945|5946|5945|5951|5950|5940|5939|112479
1709304600000|2024-03-01 14:50:00|5945|5944|5942|5941|5946|5945|5941|5940|74826
1709304900000|2024-03-01 14:55:00|5943|5942|5945|5943|5945|5944|5942|5941|73760
1709305200000|2024-03-01 15:00:00|5946|5944|5938|5937|5953|5951|5937|5936|118525
1709305500000|2024-03-01 15:05:00|5937|5936|5938|5937|5940|5939|5935|5934|92393
1709305800000|2024-03-01 15:10:00|5939|5938|5940|5939|5944|5943|5938|5937|87615
1709306100000|2024-03-01 15:15:00|5941|5940|5937|5936|5944|5943|5936|5935|90572
1709306400000|2024-03-01 15:20:00|5936|5935|5943|5942|5943|5942|5936|5935|100175
1709306700000|2024-03-01 15:25:00|5944|5943|5955|5954|5955|5954|5944|5943|113402
1709307000000|2024-03-01 15:30:00|5954|5953|5956|5955|5959|5958|5954|5953|115894
1709307300000|2024-03-01 15:35:00|5957|5956|5950|5949|5958|5957|5949|5948|74967
1709307600000|2024-03-01 15:40:00|5949|5948|5953|5952|5954|5953|5949|5948|43891
1709307900000|2024-03-01 15:45:00|5954|5953|5957|5956|5961|5960|5953|5953|63322
1709308200000|2024-03-01 15:50:00|5958|5957|5962|5961|5964|5963|5958|5957|48096
1709308500000|2024-03-01 15:55:00|5961|5960|5963|5962|5965|5964|5961|5960|84768
1709308800000|2024-03-01 16:00:00|5962|5961|5969|5968|5969|5968|5962|5961|55898
1709309100000|2024-03-01 16:05:00|5968|5967|5972|5971|5973|5972|5968|5967|102713
1709309400000|2024-03-01 16:10:00|5971|5970|5972|5971|5974|5973|5969|5968|65765
1709309700000|2024-03-01 16:15:00|5971|5970|5962|5961|5972|5971|5962|5961|73834
1709310000000|2024-03-01 16:20:00|5961|5960|5960|5959|5963|5962|5958|5957|104324
1709310300000|2024-03-01 16:25:00|5959|5958|5955|5954|5959|5958|5952|5951|77888
1709310600000|2024-03-01 16:30:00|5956|5955|5959|5958|5960|5959|5955|5954|80694
1709310900000|2024-03-01 16:35:00|5958|5957|5954|5953|5959|5958|5953|5952|112670
1709311200000|2024-03-01 16:40:00|5953|5954|5961|5960|5961|5961|5953|5954|86314
1709311500000|2024-03-01 16:45:00|5962|5961|5962|5961|5965|5964|5961|5961|64173
1709311800000|2024-03-01 16:50:00|5961|5960|5961|5960|5963|5962|5958|5957|56696
1709312100000|2024-03-01 16:55:00|5960|5959|5959|5958|5962|5961|5959|5958|23112
1709312400000|2024-03-01 17:00:00|5958|5957|5960|5959|5961|5960|5957|5956|51846
1709312700000|2024-03-01 17:05:00|5961|5960|5961|5960|5965|5964|5960|5959|31647
1709313000000|2024-03-01 17:10:00|5962|5961|5969|5968|5969|5968|5961|5960|50937
1709313300000|2024-03-01 17:15:00|5970|5969|5974|5973|5974|5973|5969|5968|80948
1709313600000|2024-03-01 17:20:00|5975|5974|5972|5971|5976|5975|5971|5970|57865
1709313900000|2024-03-01 17:25:00|5971|5970|5971|5970|5973|5972|5970|5969|35651
1709314200000|2024-03-01 17:30:00|5970|5969|5969|5968|5970|5969|5969|5968|46014
1709314500000|2024-03-01 17:35:00|5970|5969|5971|5970|5972|5971|5969|5968|40517
1709314800000|2024-03-01 17:40:00|5970|5969|5969|5968|5970|5969|5967|5966|38911
1709315100000|2024-03-01 17:45:00|5970|5969|5971|5970|5972|5971|5969|5968|26477
1709315400000|2024-03-01 17:50:00|5970|5969|5968|5967|5971|5970|5968|5967|41532
1709315700000|2024-03-01 17:55:00|5967|5966|5964|5963|5967|5966|5963|5962|53002
1709316000000|2024-03-01 18:00:00|5963|5962|5964|5963|5964|5963|5962|5961|51190
1709316300000|2024-03-01 18:05:00|5963|5962|5963|5962|5964|5963|5962|5961|37991
1709316600000|2024-03-01 18:10:00|5964|5963|5968|5967|5970|5969|5964|5963|85829
1709316900000|2024-03-01 18:15:00|5967|5966|5968|5967|5970|5969|5967|5966|53600
1709317200000|2024-03-01 18:20:00|5967|5966|5972|5971|5973|5972|5967|5966|44618
1709317500000|2024-03-01 18:25:00|5973|5972|5973|5972|5974|5973|5972|5971|35088
1709317800000|2024-03-01 18:30:00|5972|5971|5973|5972|5974|5973|5971|5970|38140
1709318100000|2024-03-01 18:35:00|5972|5971|5969|5968|5972|5972|5968|5967|43533
1709318400000|2024-03-01 18:40:00|5970|5969|5968|5967|5970|5969|5966|5965|46106
1709318700000|2024-03-01 18:45:00|5969|5968|5966|5965|5970|5969|5966|5965|37250
1709319000000|2024-03-01 18:50:00|5965|5964|5965|5964|5966|5965|5964|5963|30058
1709319300000|2024-03-01 18:55:00|5966|5965|5966|5965|5968|5967|5965|5964|35771
1709319600000|2024-03-01 19:00:00|5967|5966|5969|5968|5970|5969|5966|5965|50054
1709319900000|2024-03-01 19:05:00|5970|5969|5972|5971|5972|5971|5969|5968|42237
1709320200000|2024-03-01 19:10:00|5973|5972|5973|5972|5977|5976|5973|5972|47620
1709320500000|2024-03-01 19:15:00|5972|5971|5971|5970|5972|5971|5970|5969|39492
1709320800000|2024-03-01 19:20:00|5972|5971|5971|5970|5972|5971|5968|5967|56217
1709321100000|2024-03-01 19:25:00|5972|5971|5973|5972|5973|5972|5971|5970|27610
1709321400000|2024-03-01 19:30:00|5974|5973|5971|5970|5975|5974|5971|5970|45686
1709321700000|2024-03-01 19:35:00|5972|5971|5971|5970|5973|5972|5970|5969|40441
1709322000000|2024-03-01 19:40:00|5972|5971|5970|5969|5974|5973|5970|5969|58046
1709322300000|2024-03-01 19:45:00|5969|5968|5967|5966|5971|5970|5967|5966|65308
1709322600000|2024-03-01 19:50:00|5968|5967|5967|5966|5968|5967|5966|5965|63728
1709322900000|2024-03-01 19:55:00|5966|5965|5967|5966|5967|5966|5966|5965|62141
1709323200000|2024-03-01 20:00:00|5966|5965|5970|5969|5970|5969|5966|5965|60016
1709323500000|2024-03-01 20:05:00|5971|5970|5971|5970|5974|5973|5971|5970|70905
1709323800000|2024-03-01 20:10:00|5970|5969|5968|5967|5970|5969|5968|5967|61701
1709324100000|2024-03-01 20:15:00|5969|5968|5969|5968|5970|5969|5968|5967|81835
1709324400000|2024-03-01 20:20:00|5968|5967|5969|5968|5971|5970|5968|5967|105363
1709324700000|2024-03-01 20:25:00|5968|5967|5970|5969|5970|5969|5968|5967|61918
1709325000000|2024-03-01 20:30:00|5971|5970|5972|5971|5974|5973|5970|5970|82140
1709325300000|2024-03-01 20:35:00|5971|5970|5969|5968|5971|5970|5967|5966|112025
1709325600000|2024-03-01 20:40:00|5968|5967|5967|5966|5968|5967|5965|5964|145765
1709325900000|2024-03-01 20:45:00|5966|5965|5964|5963|5968|5967|5962|5962|230772
1709326200000|2024-03-01 20:50:00|5963|5962|5957|5956|5964|5963|5954|5953|352470
1709326500000|2024-03-01 20:55:00|5958|5957|5954|5953|5959|5958|5953|5952|836173
1709326800000|2024-03-01 21:00:00|5955|5954|5956|5955|5980|5955|5955|5954|87866
1709327100000|2024-03-01 21:05:00|5955|5954|5954|5953|5955|5954|5954|5953|48062
1709327400000|2024-03-01 21:10:00|||||||||1547
1709327700000|2024-03-01 21:15:00|||||||||356
1709328000000|2024-03-01 21:20:00|5955|5952|5953|5952|5955|5953|5953|5952|3239
1709328300000|2024-03-01 21:25:00|||||||||45
1709328600000|2024-03-01 21:30:00|||||||||274
1709328900000|2024-03-01 21:35:00|||||||||550
1709329200000|2024-03-01 21:40:00|||||||||721
1709329500000|2024-03-01 21:45:00|5955|5953|5956|5955|5956|5955|5955|5953|2100
1709329800000|2024-03-01 21:50:00||5954||5954||5954||5954|1089
1709330100000|2024-03-01 21:55:00|5955|5951|5955|5954|5955|5954|5955|5951|1652
1709542800000|2024-03-04 09:00:00|6500|4390|5959|5957|6500|5957|5959|4390|131
1709543100000|2024-03-04 09:05:00|5958|5956|5957|5951|5958|5956|5957|5951|618
1709543400000|2024-03-04 09:10:00|5955||5957||5957||5955||46
1709543700000|2024-03-04 09:15:00||5952||5952||5952||5951|26
1709544000000|2024-03-04 09:20:00||5954||5952||5955||5952|120
1709544300000|2024-03-04 09:25:00|5956||5957||5957||5956||28
1709544600000|2024-03-04 09:30:00|5956|5955|5957|5954|5957|5955|5956|5952|197
1709544900000|2024-03-04 09:35:00|5956|5952|5957|5953|5957|5953|5956|5952|259
1709545200000|2024-03-04 09:40:00|5956|5951|5953|5951|5957|5951|5953|5951|412
1709545500000|2024-03-04 09:45:00|5957||5957||5957||5957||43
1709545800000|2024-03-04 09:50:00|5956|5952|5957|5952|5957|5952|5956|5952|98
1709546100000|2024-03-04 09:55:00|5956|5951|5953|5951|5957|5951|5953|5951|87
1709546400000|2024-03-04 10:00:00|||||||||62
1709546700000|2024-03-04 10:05:00|||||||||25
1709547000000|2024-03-04 10:10:00||5952||5951||5952||5951|246
1709547300000|2024-03-04 10:15:00|||||||||123
1709547600000|2024-03-04 10:20:00|||||||||16
1709547900000|2024-03-04 10:25:00|||||||||150
1709548200000|2024-03-04 10:30:00|5957|5952|5957|5954|5957|5955|5956|5952|1199
1709548500000|2024-03-04 10:35:00|||||||||44
1709548800000|2024-03-04 10:40:00|||||||||26
1709549100000|2024-03-04 10:45:00|||||||||16
1709549400000|2024-03-04 10:50:00|||||||||58
1709549700000|2024-03-04 10:55:00|||||||||78
1709550000000|2024-03-04 11:00:00|5955||5955||5955||5955||122
1709550300000|2024-03-04 11:05:00|||||||||16
1709550600000|2024-03-04 11:10:00|5957||5956||5957||5956||182
1709550900000|2024-03-04 11:15:00|5957|5956|5957|5956|5957|5956|5956|5956|572
1709551200000|2024-03-04 11:20:00||5954||5954||5954||5954|149
1709551500000|2024-03-04 11:25:00|5956||5957||5957||5956||208
1709551800000|2024-03-04 11:30:00|||||||||11
1709552100000|2024-03-04 11:35:00|||||||||56
1709552400000|2024-03-04 11:40:00|||||||||240
1709552700000|2024-03-04 11:45:00|||||||||82
1709553000000|2024-03-04 11:50:00||5955||5955||5955||5954|503
1709553300000|2024-03-04 11:55:00||5954||5954||5954||5954|90
1709553600000|2024-03-04 12:00:00|5960|5955|5957|5954|5960|5955|5957|5954|975
1709553900000|2024-03-04 12:05:00||5955||5955||5956||5954|510
1709554200000|2024-03-04 12:10:00|||||||||128
1709554500000|2024-03-04 12:15:00|5956|5954|5957|5954|5957|5954|5956|5954|1192
1709554800000|2024-03-04 12:20:00|5955||5957||5957||5955||699
1709555100000|2024-03-04 12:25:00||5955||5954||5955||5954|233
1709555400000|2024-03-04 12:30:00||5955||5954||5955||5954|376
1709555700000|2024-03-04 12:35:00|5956|5953|5951|5945|5957|5953|5950|5945|9800
1709556000000|2024-03-04 12:40:00|5950|5946|5949|5943|5951|5946|5947|5943|404
1709556300000|2024-03-04 12:45:00|5947|5942|5942|5937|5949|5942|5941|5937|641
1709556600000|2024-03-04 12:50:00|5941||5942||5942||5941||745
1709556900000|2024-03-04 12:55:00|5939|5938|5939|5937|5939|5938|5939|5937|591
1709557200000|2024-03-04 13:00:00|5938|5936|5937|5935|5938|5937|5937|5935|4397
1709557500000|2024-03-04 13:05:00|5936|5934|5938|5935|5938|5935|5936|5934|1338
1709557800000|2024-03-04 13:10:00|5940|5936|5942|5940|5942|5940|5938|5936|625
1709558100000|2024-03-04 13:15:00|5941|5938|5940|5936|5942|5938|5940|5936|2050
1709558400000|2024-03-04 13:20:00|5939|5935|5932|5930|5940|5936|5932|5930|5634
1709558700000|2024-03-04 13:25:00|5931|5926|5935|5931|5935|5931|5931|5926|2224
1709559000000|2024-03-04 13:30:00|5934|5933|5934|5931|5934|5933|5934|5931|869
1709559300000|2024-03-04 13:35:00|5935|5932|5934|5930|5936|5935|5934|5930|2776
1709559600000|2024-03-04 13:40:00|5932|5929|5928|5926|5932|5930|5928|5926|4126
1709559900000|2024-03-04 13:45:00|5929|5927|5929|5927|5930|5928|5928|5926|3225
1709560200000|2024-03-04 13:50:00|5928|5926|5937|5930|5937|5930|5928|5926|3721
1709560500000|2024-03-04 13:55:00|5933|5929|5929|5928|5933|5930|5929|5928|2536
1709560800000|2024-03-04 14:00:00|5925|5925|5929|5925|5929|5925|5925|5922|5262
1709561100000|2024-03-04 14:05:00|5928|5927|5929|5925|5929|5928|5928|5925|1055
1709561400000|2024-03-04 14:10:00|5930|5926|5929|5926|5930|5928|5929|5926|739
1709561700000|2024-03-04 14:15:00|5928|5927|5926|5922|5929|5927|5925|5922|2558
1709562000000|2024-03-04 14:20:00|5925|5923|5931|5921|5934|5924|5925|5920|958
1709562300000|2024-03-04 14:25:00|5934|5920|5930|5923|5937|5927|5925|5920|2101
1709562600000|2024-03-04 14:30:00|5929|5921|5955|5954|5960|5959|5923|5921|639070
1709562900000|2024-03-04 14:35:00|5954|5953|5938|5937|5962|5961|5938|5937|156076
1709563200000|2024-03-04 14:40:00|5937|5936|5962|5961|5962|5961|5935|5934|129342
1709563500000|2024-03-04 14:45:00|5961|5960|5962|5961|5968|5967|5956|5955|142501
1709563800000|2024-03-04 14:50:00|5963|5962|5957|5956|5963|5962|5954|5953|79306
1709564100000|2024-03-04 14:55:00|5956|5955|5963|5962|5965|5964|5956|5955|103353
1709564400000|2024-03-04 15:00:00|5964|5963|5968|5967|5971|5970|5964|5963|130343
1709564700000|2024-03-04 15:05:00|5969|5968|5969|5968|5972|5971|5966|5965|125794
1709565000000|2024-03-04 15:10:00|5968|5967|5961|5960|5969|5968|5959|5958|91181
1709565300000|2024-03-04 15:15:00|5962|5961|5965|5964|5966|5965|5961|5960|96387
1709565600000|2024-03-04 15:20:00|5966|5965|5976|5975|5977|5976|5966|5965|92937
1709565900000|2024-03-04 15:25:00|5977|5976|5977|5976|5979|5978|5973|5972|95630
1709566200000|2024-03-04 15:30:00|5978|5977|5973|5972|5979|5978|5973|5972|79151
1709566500000|2024-03-04 15:35:00|5972|5971|5968|5967|5973|5972|5968|5967|65303
1709566800000|2024-03-04 15:40:00|5967|5966|5966|5965|5976|5975|5965|5964|133663
1709567100000|2024-03-04 15:45:00|5967|5966|5962|5961|5968|5967|5962|5961|53620
1709567400000|2024-03-04 15:50:00|5961|5960|5959|5958|5964|5963|5959|5958|80755
1709567700000|2024-03-04 15:55:00|5958|5957|5965|5964|5965|5964|5957|5956|52711
1709568000000|2024-03-04 16:00:00|5964|5963|5967|5966|5967|5966|5962|5961|67730
1709568300000|2024-03-04 16:05:00|5966|5965|5971|5970|5973|5972|5964|5963|67834
1709568600000|2024-03-04 16:10:00|5972|5971|5976|5975|5978|5977|5972|5971|68937
1709568900000|2024-03-04 16:15:00|5975|5974|5975|5974|5978|5977|5971|5970|65803
1709569200000|2024-03-04 16:20:00|5974|5973|5972|5971|5975|5974|5970|5969|54264
1709569500000|2024-03-04 16:25:00|5971|5970|5977|5976|5979|5978|5971|5970|46026
1709569800000|2024-03-04 16:30:00|5978|5977|5977|5976|5979|5978|5976|5975|55372
1709570100000|2024-03-04 16:35:00|5978|5977|5973|5972|5979|5978|5973|5972|47072
1709570400000|2024-03-04 16:40:00|5974|5973|5979|5978|5979|5978|5973|5972|71542
1709570700000|2024-03-04 16:45:00|5980|5979|5985|5984|5985|5984|5980|5979|98490
1709571000000|2024-03-04 16:50:00|5986|5985|5988|5987|5989|5989|5986|5985|65996
1709571300000|2024-03-04 16:55:00|5987|5986|5992|5991|5994|5993|5986|5985|51401
1709571600000|2024-03-04 17:00:00|5993|5992|5991|5990|5994|5993|5990|5989|48058
1709571900000|2024-03-04 17:05:00|5992|5991|5988|5987|5992|5991|5988|5987|34680
1709572200000|2024-03-04 17:10:00|5989|5988|5994|5993|5994|5993|5989|5988|68437
1709572500000|2024-03-04 17:15:00|5993|5992|5993|5992|5994|5993|5988|5987|72938
1709572800000|2024-03-04 17:20:00|5992|5991|5992|5991|5993|5992|5992|5991|33208
1709573100000|2024-03-04 17:25:00|5991|5990|5989|5988|5991|5991|5989|5988|43455
1709573400000|2024-03-04 17:30:00|5988|5987|5987|5986|5988|5988|5984|5983|71882
1709573700000|2024-03-04 17:35:00|5988|5987|5987|5986|5991|5990|5986|5985|57868
1709574000000|2024-03-04 17:40:00|5988|5987|5985|5984|5988|5987|5983|5982|36868
1709574300000|2024-03-04 17:45:00|5984|5983|5985|5984|5985|5984|5982|5981|29421
1709574600000|2024-03-04 17:50:00|5984|5983|5984|5983|5986|5985|5983|5982|43035
1709574900000|2024-03-04 17:55:00|5983|5982|5980|5979|5983|5982|5979|5978|45929
1709575200000|2024-03-04 18:00:00|5979|5978|5975|5974|5979|5978|5975|5974|18251
1709575500000|2024-03-04 18:05:00|5976|5975|5977|5976|5981|5980|5976|5975|38201
1709575800000|2024-03-04 18:10:00|5978|5977|5975|5974|5978|5977|5974|5973|44755
1709576100000|2024-03-04 18:15:00|5976|5975|5974|5973|5976|5975|5972|5971|49758
1709576400000|2024-03-04 18:20:00|5973|5972|5973|5972|5975|5974|5972|5971|28413
1709576700000|2024-03-04 18:25:00|5972|5971|5970|5969|5972|5971|5969|5968|39544
1709577000000|2024-03-04 18:30:00|5969|5968|5968|5967|5969|5968|5965|5964|40354
1709577300000|2024-03-04 18:35:00|5969|5968|5973|5972|5973|5972|5968|5967|40854
1709577600000|2024-03-04 18:40:00|5974|5973|5974|5973|5974|5973|5973|5972|30728
1709577900000|2024-03-04 18:45:00|5975|5974|5975|5974|5975|5974|5973|5972|37568
1709578200000|2024-03-04 18:50:00|5976|5975|5976|5975|5977|5976|5975|5974|40442
1709578500000|2024-03-04 18:55:00|5977|5976|5980|5979|5980|5979|5976|5975|36321
1709578800000|2024-03-04 19:00:00|5979|5978|5980|5979|5981|5980|5979|5978|40192
1709579100000|2024-03-04 19:05:00|5981|5980|5980|5979|5982|5981|5978|5977|66234
1709579400000|2024-03-04 19:10:00|5981|5980|5982|5981|5982|5981|5979|5978|32449
1709579700000|2024-03-04 19:15:00|5983|5982|5986|5985|5988|5987|5983|5982|54184
1709580000000|2024-03-04 19:20:00|5985|5984|5984|5983|5985|5984|5982|5981|45006
1709580300000|2024-03-04 19:25:00|5983|5982|5986|5985|5988|5987|5983|5982|43416
1709580600000|2024-03-04 19:30:00|5987|5986|5985|5984|5989|5988|5985|5984|45709
1709580900000|2024-03-04 19:35:00|5984|5983|5993|5992|5993|5992|5982|5981|108467
1709581200000|2024-03-04 19:40:00|5994|5993|5991|5990|5995|5994|5991|5990|61149
1709581500000|2024-03-04 19:45:00|5990|5989|5988|5987|5990|5989|5984|5983|52727
1709581800000|2024-03-04 19:50:00|5989|5988|5986|5985|5990|5989|5986|5985|57932
1709582100000|2024-03-04 19:55:00|5987|5986|5985|5984|5988|5987|5985|5984|40445
1709582400000|2024-03-04 20:00:00|5984|5983|5984|5983|5985|5984|5983|5982|49685
1709582700000|2024-03-04 20:05:00|5985|5984|5985|5984|5986|5985|5984|5983|47959
1709583000000|2024-03-04 20:10:00|5984|5983|5981|5980|5984|5983|5981|5980|42713
1709583300000|2024-03-04 20:15:00|5980|5979|5981|5980|5982|5981|5978|5977|64418
1709583600000|2024-03-04 20:20:00|5980|5979|5981|5980|5982|5981|5980|5979|59256
1709583900000|2024-03-04 20:25:00|5982|5981|5983|5982|5983|5982|5976|5976|159538
1709584200000|2024-03-04 20:30:00|5984|5983|5990|5989|5991|5990|5984|5983|95140
1709584500000|2024-03-04 20:35:00|5989|5988|5987|5986|5992|5991|5983|5982|102080
1709584800000|2024-03-04 20:40:00|5988|5987|5986|5985|5989|5988|5986|5985|67934
1709585100000|2024-03-04 20:45:00|5985|5984|5993|5992|5993|5992|5984|5983|129268
1709585400000|2024-03-04 20:50:00|5992|5991|5987|5986|5994|5993|5986|5985|251813
1709585700000|2024-03-04 20:55:00|5986|5985|5982|5981|5986|5985|5976|5975|729260
1709586000000|2024-03-04 21:00:00|5983|5978|5989|5982|5991|5982|5978|5950|17913
1709586300000|2024-03-04 21:05:00|5988|5985|5986|5985|5988|5986|5986|5985|31861
1709586600000|2024-03-04 21:10:00|||||||||92
1709586900000|2024-03-04 21:15:00|||||||||92
1709587200000|2024-03-04 21:20:00|5985|5982|5986|5984|5986|5984|5985|5982|1004
1709587500000|2024-03-04 21:25:00|||||||||72
1709587800000|2024-03-04 21:30:00|||||||||83
1709588100000|2024-03-04 21:35:00|||||||||68
1709588400000|2024-03-04 21:40:00|||||||||138
1709588700000|2024-03-04 21:45:00|||||||||1075
1709589000000|2024-03-04 21:50:00|||||||||63
1709589300000|2024-03-04 21:55:00|5985|5983|5989|5985|5990|5986|5985|5983|4269
1709589600000|2024-03-04 22:00:00|5988|5983|5986|5984|5997|5986|5985|5983|4068
1709589900000|2024-03-04 22:05:00|||||||||109
1709590200000|2024-03-04 22:10:00||5985||5985||5985||5985|192
1709590500000|2024-03-04 22:15:00|||||||||132
1709590800000|2024-03-04 22:20:00|||||||||40
1709591100000|2024-03-04 22:25:00|||||||||61
1709591400000|2024-03-04 22:30:00|5985|5981|5983|5980|5985|5981|5983|5980|936
1709591700000|2024-03-04 22:35:00||5982||5982||5982||5982|44
1709592000000|2024-03-04 22:40:00|5985||5985||5985||5985||852
1709592300000|2024-03-04 22:45:00|||||||||20
1709592600000|2024-03-04 22:50:00|5984|5980|5979|5976|5985|5980|5979|5971|584
1709592900000|2024-03-04 22:55:00|||||||||55
1709593200000|2024-03-04 23:00:00||5977||5977||5977||5977|236
1709593500000|2024-03-04 23:05:00||5976||5976||5976||5976|14
1709593800000|2024-03-04 23:10:00||5971||5970||5971||5970|112
1709594100000|2024-03-04 23:15:00|5973|5971|5973|5971|5973|5971|5973|5971|281
1709594400000|2024-03-04 23:20:00|5979||5979||5979||5979||15035
1709594700000|2024-03-04 23:25:00|||||||||50
1709595000000|2024-03-04 23:30:00||5975||5976||5976||5971|43
1709595300000|2024-03-04 23:35:00||5971||5978||5978||5971|232
1709595600000|2024-03-04 23:40:00|||||||||75
1709595900000|2024-03-04 23:45:00|||||||||35
1709596200000|2024-03-04 23:50:00|||||||||46
1709596500000|2024-03-04 23:55:00|||||||||549
1709596800000|2024-03-05 00:00:00|||||||||80
1709597100000|2024-03-05 00:05:00|||||||||1008
1709597400000|2024-03-05 00:10:00|5981|5979|5990|5979|5990|5979|5981|5979|208
1709597700000|2024-03-05 00:15:00|5988||5988||5988||5988||18
1709598000000|2024-03-05 00:20:00|5990|5986|5986|5979|5990|5986|5986|5979|306
1709598300000|2024-03-05 00:25:00|||||||||56
1709598600000|2024-03-05 00:30:00|||||||||39
1709598900000|2024-03-05 00:35:00|||||||||45
1709599200000|2024-03-05 00:40:00|||||||||209
1709599500000|2024-03-05 00:45:00|5975|5971|5975|5970|5975|5971|5975|5970|111
1709599800000|2024-03-05 00:50:00|5986||5986||5986||5975||446
1709600100000|2024-03-05 00:55:00|5985||5985||5985||5985||186
1709629200000|2024-03-05 09:00:00|6003|5964|5987|5984|6003|5986|5984|5943|689
1709629500000|2024-03-05 09:05:00|5988|5980|5988|5984|5988|5984|5988|5980|201
1709629800000|2024-03-05 09:10:00|||||||||3
1709630100000|2024-03-05 09:15:00|||||||||21
1709630400000|2024-03-05 09:20:00|5987||5988||5988||5987||288
1709630700000|2024-03-05 09:25:00|5987|5986|5988|5984|5988|5987|5987|5984|138
1709631000000|2024-03-05 09:30:00|5992||5992||5992||5991||130
1709631300000|2024-03-05 09:35:00|5993|5985|5987|5984|5994|5985|5986|5984|253
1709631600000|2024-03-05 09:40:00|||||||||11
1709631900000|2024-03-05 09:45:00|||||||||36
1709632200000|2024-03-05 09:50:00|||||||||41
1709632500000|2024-03-05 09:55:00|5989|5985|5988|5984|5998|5985|5987|5984|667
1709632800000|2024-03-05 10:00:00|5994||5988||5994||5988||21
1709633100000|2024-03-05 10:05:00|5987|5986|5994|5988|6000|5988|5987|5986|288
1709633400000|2024-03-05 10:10:00|5989|5987|5989|5987|5989|5987|5989|5987|39
1709633700000|2024-03-05 10:15:00|5990||5990||5992||5987||295
1709634000000|2024-03-05 10:20:00|5994|5988|6000|5991|6000|5991|5992|5988|451
1709634300000|2024-03-05 10:25:00|5997|5993|6000|5994|6000|5994|5996|5993|26
1709634600000|2024-03-05 10:30:00|5999|5991|5999|5991|6000|5991|5999|5991|68
1709634900000|2024-03-05 10:35:00|6000||5995||6000||5995||31
1709635200000|2024-03-05 10:40:00|6000|5993|6000|5993|6000|5993|5995|5993|6
1709635500000|2024-03-05 10:45:00|5995|5991|6000|5994|6000|5994|5995|5991|118
1709635800000|2024-03-05 10:50:00|5997|5993|5997|5993|5997|5993|5996|5993|179
1709636100000|2024-03-05 10:55:00|5996|5992|5997|5993|5997|5993|5996|5992|50
1709636400000|2024-03-05 11:00:00|5996||5997||5997||5996||2
1709636700000|2024-03-05 11:05:00|5995|5992|5994|5992|5996|5992|5994|5992|509
1709637000000|2024-03-05 11:10:00|||||||||4
1709637300000|2024-03-05 11:15:00||5993||5993||5993||5993|34
1709637600000|2024-03-05 11:20:00|5997|5994|5997|5994|5997|5994|5996|5994|309
1709637900000|2024-03-05 11:25:00|||||||||102
1709638200000|2024-03-05 11:30:00|||||||||42
1709638500000|2024-03-05 11:35:00|5996||5997||5997||5996||47
1709638800000|2024-03-05 11:40:00|||||||||21
1709639100000|2024-03-05 11:45:00|5996||5996||5996||5996||50
1709639400000|2024-03-05 11:50:00|5997||6000||6000||5997||189
1709639700000|2024-03-05 11:55:00|5999|5995|5999|5995|5999|5996|5999|5995|160
1709640000000|2024-03-05 12:00:00|5998|5994|5997|5992|6000|5994|5990|5985|3781
1709640300000|2024-03-05 12:05:00|6000|5993|6000|5997|6000|5997|5998|5992|805
1709640600000|2024-03-05 12:10:00|||||||||182
1709640900000|2024-03-05 12:15:00|5999||5999||5999||5999||238
1709641200000|2024-03-05 12:20:00|5998|5995|5998|5995|6000|5995|5998|5995|427
1709641500000|2024-03-05 12:25:00|6000|5994|6000|5994|6000|5996|5998|5994|640
1709641800000|2024-03-05 12:30:00||5995||5995||5995||5995|29
1709642100000|2024-03-05 12:35:00|5999|5994|6000|5994|6000|5994|5999|5994|170
1709642400000|2024-03-05 12:40:00|5999||6000||6000||5999||92
1709642700000|2024-03-05 12:45:00|||||||||64
1709643000000|2024-03-05 12:50:00|5999|5996|5998|5994|6000|5996|5998|5994|631
1709643300000|2024-03-05 12:55:00|6000||5998||6000||5998||101
1709643600000|2024-03-05 13:00:00|5996|5995|5997|5994|6000|5995|5996|5994|4312
1709643900000|2024-03-05 13:05:00|6000|5995|5999|5995|6000|5995|5996|5995|1248
1709644200000|2024-03-05 13:10:00|||||||||140
1709644500000|2024-03-05 13:15:00|6000|5996|6000|5995|6000|5996|6000|5995|381
1709644800000|2024-03-05 13:20:00|5999|5994|6000|5994|6000|5994|5999|5994|349
1709645100000|2024-03-05 13:25:00|5998|5996|5998|5996|6000|5996|5997|5996|387
1709645400000|2024-03-05 13:30:00|5997|5994|5997|5994|5997|5995|5997|5994|183
1709645700000|2024-03-05 13:35:00|5996|5995|5999|5996|5999|5996|5996|5994|1343
1709646000000|2024-03-05 13:40:00|||||||||193
1709646300000|2024-03-05 13:45:00|||||||||284
1709646600000|2024-03-05 13:50:00|5998|5997|5998|5996|5998|5997|5997|5996|1539
1709646900000|2024-03-05 13:55:00|5997|5995|5998|5995|5998|5995|5997|5995|790
1709647200000|2024-03-05 14:00:00||5996||5995||5996||5995|907
1709647500000|2024-03-05 14:05:00|5997|5994|5993|5992|5997|5994|5993|5990|1079
1709647800000|2024-03-05 14:10:00|5994|5990|5999|5992|5999|5992|5994|5990|1932
1709648100000|2024-03-05 14:15:00|5994||5999||5999||5994||745
1709648400000|2024-03-05 14:20:00|5995|5993|5999|5993|5999|5995|5995|5991|901
1709648700000|2024-03-05 14:25:00|5998|5990|5999|5990|5999|5993|5992|5990|518
1709649000000|2024-03-05 14:30:00|5995|5991|5995|5994|6003|6002|5990|5989|406044
1709649300000|2024-03-05 14:35:00|5996|5993|5977|5976|5996|5993|5976|5975|111460
1709649600000|2024-03-05 14:40:00|5978|5977|5987|5986|5987|5986|5975|5974|61925
1709649900000|2024-03-05 14:45:00|5986|5985|5993|5992|5999|5998|5981|5980|75909
1709650200000|2024-03-05 14:50:00|5994|5993|5992|5991|5996|5995|5991|5990|51505
1709650500000|2024-03-05 14:55:00|5991|5990|5996|5994|5996|5995|5989|5988|84967
1709650800000|2024-03-05 15:00:00|5995|5995|6004|6003|6006|6005|5994|5993|105437
1709651100000|2024-03-05 15:05:00|6005|6004|6001|6000|6005|6004|5999|5998|105030
1709651400000|2024-03-05 15:10:00|6002|6001|5999|5998|6002|6001|5995|5994|154491
1709651700000|2024-03-05 15:15:00|6000|5999|6009|6008|6011|6010|6000|5999|64072
1709652000000|2024-03-05 15:20:00|6010|6009|6007|6006|6011|6010|6005|6004|82442
1709652300000|2024-03-05 15:25:00|6006|6005|6008|6007|6009|6008|6002|6001|56151
1709652600000|2024-03-05 15:30:00|6009|6008|6009|6008|6012|6011|6006|6005|66386
1709652900000|2024-03-05 15:35:00|6008|6007|6003|6002|6008|6007|6003|6002|49700
1709653200000|2024-03-05 15:40:00|6004|6003|6005|6004|6006|6005|6002|6001|93139
1709653500000|2024-03-05 15:45:00|6004|6003|6001|6000|6004|6003|5999|5998|51444
1709653800000|2024-03-05 15:50:00|6002|6001|5998|5997|6004|6003|5998|5997|54189
1709654100000|2024-03-05 15:55:00|5997|5996|5995|5994|5997|5996|5993|5992|42901
1709654400000|2024-03-05 16:00:00|5996|5995|5987|5986|5996|5995|5987|5986|47286
1709654700000|2024-03-05 16:05:00|5986|5985|5985|5984|5988|5987|5985|5984|37750
1709655000000|2024-03-05 16:10:00|5984|5983|5984|5983|5986|5985|5982|5981|40634
1709655300000|2024-03-05 16:15:00|5985|5984|5977|5976|5985|5984|5977|5976|69563
1709655600000|2024-03-05 16:20:00|5976|5975|5969|5968|5977|5976|5967|5966|78071
1709655900000|2024-03-05 16:25:00|5970|5969|5973|5972|5974|5973|5969|5968|58163
1709656200000|2024-03-05 16:30:00|5972|5971|5974|5973|5977|5976|5971|5970|48047
1709656500000|2024-03-05 16:35:00|5973|5972|5970|5969|5976|5975|5970|5969|57234
1709656800000|2024-03-05 16:40:00|5969|5968|5963|5962|5971|5971|5960|5959|47559
1709657100000|2024-03-05 16:45:00|5962|5961|5961|5960|5964|5963|5961|5960|39115
1709657400000|2024-03-05 16:50:00|5960|5959|5961|5960|5962|5961|5958|5957|39146
1709657700000|2024-03-05 16:55:00|5960|5959|5961|5960|5962|5961|5957|5956|66820
1709658000000|2024-03-05 17:00:00|5960|5959|5959|5958|5960|5959|5957|5956|43880
1709658300000|2024-03-05 17:05:00|5958|5957|5963|5962|5963|5962|5958|5957|32370
1709658600000|2024-03-05 17:10:00|5962|5961|5959|5958|5962|5961|5959|5958|21091
1709658900000|2024-03-05 17:15:00|5960|5959|5959|5958|5960|5959|5958|5957|53138
1709659200000|2024-03-05 17:20:00|5960|5959|5960|5959|5961|5960|5959|5958|46779
1709659500000|2024-03-05 17:25:00|5959|5958|5959|5958|5960|5959|5957|5956|34438
1709659800000|2024-03-05 17:30:00|5958|5957|5960|5959|5960|5959|5957|5956|45831
1709660100000|2024-03-05 17:35:00|5961|5960|5957|5956|5961|5960|5957|5956|29557
1709660400000|2024-03-05 17:40:00|5956|5955|5958|5957|5958|5957|5954|5953|44787
1709660700000|2024-03-05 17:45:00|5959|5958|5963|5962|5965|5964|5959|5958|27794
1709661000000|2024-03-05 17:50:00|5962|5961|5961|5960|5963|5962|5960|5959|44262
1709661300000|2024-03-05 17:55:00|5960|5961|5959|5958|5962|5961|5959|5958|73357
1709661600000|2024-03-05 18:00:00|5960|5959|5964|5963|5965|5964|5960|5959|135859
1709661900000|2024-03-05 18:05:00|5965|5964|5968|5967|5968|5967|5965|5964|49666
1709662200000|2024-03-05 18:10:00|5969|5968|5971|5970|5971|5970|5968|5967|67857
1709662500000|2024-03-05 18:15:00|5972|5971|5969|5968|5973|5972|5969|5968|61627
1709662800000|2024-03-05 18:20:00|5968|5967|5973|5972|5974|5973|5968|5967|42817
1709663100000|2024-03-05 18:25:00|5972|5971|5978|5977|5978|5977|5972|5971|51996
1709663400000|2024-03-05 18:30:00|5977|5976|5984|5983|5984|5983|5977|5976|82922
1709663700000|2024-03-05 18:35:00|5983|5982|5983|5982|5985|5984|5983|5982|55839
1709664000000|2024-03-05 18:40:00|5984|5983|5980|5979|5984|5983|5980|5979|47274
1709664300000|2024-03-05 18:45:00|5981|5980|5983|5982|5984|5983|5981|5980|44996
1709664600000|2024-03-05 18:50:00|5982|5981|5984|5983|5984|5983|5980|5979|40868
1709664900000|2024-03-05 18:55:00|5983|5982|5977|5976|5984|5983|5977|5976|33827
1709665200000|2024-03-05 19:00:00|5976|5975|5963|5962|5976|5975|5963|5962|46659
1709665500000|2024-03-05 19:05:00|5962|5961|5967|5966|5968|5967|5961|5960|49682
1709665800000|2024-03-05 19:10:00|5966|5965|5964|5963|5968|5967|5963|5962|46469
1709666100000|2024-03-05 19:15:00|5965|5964|5969|5968|5969|5968|5965|5964|30014
1709666400000|2024-03-05 19:20:00|5968|5967|5971|5970|5972|5971|5967|5966|40642
1709666700000|2024-03-05 19:25:00|5970|5969|5972|5971|5973|5972|5970|5969|77061
1709667000000|2024-03-05 19:30:00|5971|5970|5963|5962|5972|5971|5963|5962|62566
1709667300000|2024-03-05 19:35:00|5964|5963|5962|5961|5965|5964|5962|5961|44621
1709667600000|2024-03-05 19:40:00|5961|5960|5957|5956|5961|5960|5957|5956|58662
1709667900000|2024-03-05 19:45:00|5956|5955|5946|5945|5956|5955|5946|5945|158027
1709668200000|2024-03-05 19:50:00|5947|5946|5945|5944|5948|5947|5944|5943|96750
1709668500000|2024-03-05 19:55:00|5946|5945|5948|5947|5951|5950|5946|5945|223032
1709668800000|2024-03-05 20:00:00|5947|5946|5947|5946|5952|5951|5945|5944|201808
1709669100000|2024-03-05 20:05:00|5948|5947|5948|5947|5950|5949|5947|5946|75107
1709669400000|2024-03-05 20:10:00|5949|5948|5951|5950|5954|5953|5948|5947|137190
1709669700000|2024-03-05 20:15:00|5950|5949|5955|5954|5955|5954|5949|5948|99215
1709670000000|2024-03-05 20:20:00|5956|5955|5954|5953|5956|5955|5950|5949|63699
1709670300000|2024-03-05 20:25:00|5953|5952|5949|5948|5954|5953|5949|5948|55459
1709670600000|2024-03-05 20:30:00|5948|5947|5951|5950|5951|5950|5946|5945|109301
1709670900000|2024-03-05 20:35:00|5950|5949|5950|5949|5952|5951|5949|5948|132186
1709671200000|2024-03-05 20:40:00|5949|5948|5947|5946|5949|5948|5943|5942|208688
1709671500000|2024-03-05 20:45:00|5946|5945|5949|5948|5950|5949|5944|5943|184771
1709671800000|2024-03-05 20:50:00|5950|5949|5956|5955|5956|5955|5949|5948|327706
1709672100000|2024-03-05 20:55:00|5955|5954|5952|5951|5956|5955|5950|5949|790831
1709672400000|2024-03-05 21:00:00|5953|5950|5958|5953|5960|5953|5953|5940|60642
1709672700000|2024-03-05 21:05:00|||||||||43922
1709673000000|2024-03-05 21:10:00|5956||5958||5958||5956||455
1709673300000|2024-03-05 21:15:00|||||||||37
1709673600000|2024-03-05 21:20:00||5955||5955||5955||5955|239
1709673900000|2024-03-05 21:25:00|||||||||233
1709674200000|2024-03-05 21:30:00|||||||||58
1709674500000|2024-03-05 21:35:00|5957||5956||5957||5956||499
1709674800000|2024-03-05 21:40:00|||||||||274
1709675100000|2024-03-05 21:45:00|||||||||202
1709675400000|2024-03-05 21:50:00|||||||||66
1709675700000|2024-03-05 21:55:00|||||||||303003
1709676000000|2024-03-05 22:00:00|||||||||49
1709676300000|2024-03-05 22:05:00|||||||||880
1709676600000|2024-03-05 22:10:00|||||||||166
1709676900000|2024-03-05 22:15:00|5960||5960||5960||5960||152
1709677200000|2024-03-05 22:20:00|5958||5958||5958||5958||85
1709677500000|2024-03-05 22:25:00|5960||5960||5960||5960||25
1709677800000|2024-03-05 22:30:00||5954||5954||5954||5954|40
1709678100000|2024-03-05 22:35:00|5959|5953|5959|5953|5959|5953|5959|5953|19
1709678400000|2024-03-05 22:40:00||5954||5954||5954||5954|252
1709678700000|2024-03-05 22:45:00|||||||||66
1709679000000|2024-03-05 22:50:00|||||||||302909
1709679300000|2024-03-05 22:55:00|||||||||18
1709679600000|2024-03-05 23:00:00||5953||5953||5953||5953|131
1709679900000|2024-03-05 23:05:00|||||||||37
1709680200000|2024-03-05 23:10:00||5954||5954||5954||5954|49
1709680500000|2024-03-05 23:15:00|||||||||17
1709680800000|2024-03-05 23:20:00|||||||||67
1709681100000|2024-03-05 23:25:00|||||||||128
1709681400000|2024-03-05 23:30:00|||||||||14
1709681700000|2024-03-05 23:35:00|||||||||42
1709682000000|2024-03-05 23:40:00|||||||||927
1709682300000|2024-03-05 23:45:00|||||||||2402
1709682600000|2024-03-05 23:50:00|||||||||56
1709682900000|2024-03-05 23:55:00||5953||5953||5953||5953|54
1709683200000|2024-03-06 00:00:00|||||||||54
1709683500000|2024-03-06 00:05:00||5950||5952||5952||5950|140
1709683800000|2024-03-06 00:10:00||5950||5950||5950||5950|81
1709684100000|2024-03-06 00:15:00|||||||||9
1709684400000|2024-03-06 00:20:00|||||||||115
1709684700000|2024-03-06 00:25:00||5951||5950||5951||5950|11
1709685000000|2024-03-06 00:30:00||5952||5952||5952||5952|60
1709685300000|2024-03-06 00:35:00||5950||5950||5950||5950|112
1709685600000|2024-03-06 00:40:00||5954||5950||5957||5950|219
1709685900000|2024-03-06 00:45:00|||||||||110
1709686200000|2024-03-06 00:50:00|||||||||68
1709686500000|2024-03-06 00:55:00|||||||||1032
1709715600000|2024-03-06 09:00:00|6500|4390|5961|5959|6500|5959|5961|4390|269
1709715900000|2024-03-06 09:05:00|||||||||21
1709716200000|2024-03-06 09:10:00|5962|5957|5964|5960|5965|5961|5960|5957|518
1709716500000|2024-03-06 09:15:00|||||||||45
1709716800000|2024-03-06 09:20:00|||||||||68
1709717100000|2024-03-06 09:25:00|5963||5964||5964||5963||53
1709717400000|2024-03-06 09:30:00|5967||5967||5967||5964||70
1709717700000|2024-03-06 09:35:00|5964|5963|5970|5963|5970|5964|5964|5963|269
1709718000000|2024-03-06 09:40:00|5971||5970||5971||5970||57
1709718300000|2024-03-06 09:45:00|5971|5969|5971|5970|5971|5970|5971|5963|302
1709718600000|2024-03-06 09:50:00||5963||5963||5963||5963|101
1709718900000|2024-03-06 09:55:00|||||||||3
1709719200000|2024-03-06 10:00:00|||||||||36
1709719500000|2024-03-06 10:05:00|||||||||1
1709719800000|2024-03-06 10:10:00|5970||5970||5970||5970||24
1709720100000|2024-03-06 10:15:00|5971||5971||5971||5971||19
1709720400000|2024-03-06 10:20:00|||||||||6
1709720700000|2024-03-06 10:25:00|5970||5971||5971||5970||59
1709721000000|2024-03-06 10:30:00|5970||5971||5971||5970||10
1709721300000|2024-03-06 10:35:00|5970||5970||5970||5970||7
1709721600000|2024-03-06 10:40:00|||||||||21
1709721900000|2024-03-06 10:45:00|||||||||13
1709722200000|2024-03-06 10:50:00|5971||5970||5971||5970||86
1709722500000|2024-03-06 10:55:00|||||||||49
1709722800000|2024-03-06 11:00:00|||||||||7
1709723100000|2024-03-06 11:05:00|||||||||7
1709723400000|2024-03-06 11:10:00|5969||5970||5970||5969||8
1709723700000|2024-03-06 11:15:00|||||||||6
1709724000000|2024-03-06 11:20:00|5969||5970||5970||5969||6
1709724300000|2024-03-06 11:25:00|5969||5970||5970||5969||7
1709724600000|2024-03-06 11:30:00|5969||5970||5970||5969||29
1709724900000|2024-03-06 11:35:00|5969||5968||5970||5968||163
1709725200000|2024-03-06 11:40:00|5970|5967|5970|5967|5970|5969|5970|5967|583
1709725500000|2024-03-06 11:45:00|||||||||17
1709725800000|2024-03-06 11:50:00|5969|5966|5970|5966|5970|5967|5969|5966|149
1709726100000|2024-03-06 11:55:00|5969|5963|5970|5963|5970|5963|5969|5963|8
1709726400000|2024-03-06 12:00:00|5967|5966|5963|5959|5970|5968|5962|5959|2265
1709726700000|2024-03-06 12:05:00|||||||||11
1709727000000|2024-03-06 12:10:00|||||||||64
1709727300000|2024-03-06 12:15:00|||||||||8
1709727600000|2024-03-06 12:20:00|||||||||84
1709727900000|2024-03-06 12:25:00|||||||||17
1709728200000|2024-03-06 12:30:00|||||||||16
1709728500000|2024-03-06 12:35:00|||||||||88
1709728800000|2024-03-06 12:40:00|||||||||30
1709729100000|2024-03-06 12:45:00|5962||5961||5962||5961||17
1709729400000|2024-03-06 12:50:00|||||||||35
1709729700000|2024-03-06 12:55:00|||||||||15
1709730000000|2024-03-06 13:00:00|5960||5961||5961||5960||1855
1709730300000|2024-03-06 13:05:00|||||||||364
1709730600000|2024-03-06 13:10:00|5960|5956|5960|5955|5961|5957|5960|5955|332
1709730900000|2024-03-06 13:15:00|5963|5956|5961|5958|5963|5960|5960|5955|530
1709731200000|2024-03-06 13:20:00|5960||5961||5961||5960||132
1709731500000|2024-03-06 13:25:00|5960|5956|5959|5955|5961|5958|5959|5955|520
1709731800000|2024-03-06 13:30:00|5958|5957|5959|5957|5959|5957|5958|5955|491
1709732100000|2024-03-06 13:35:00|5961|5958|5961|5958|5961|5958|5960|5958|893
1709732400000|2024-03-06 13:40:00|5963|5960|5967|5963|5967|5963|5961|5959|1141
1709732700000|2024-03-06 13:45:00||5964||5963||5965||5963|1283
1709733000000|2024-03-06 13:50:00|5964|5961|5963|5959|5964|5961|5963|5957|1159
1709733300000|2024-03-06 13:55:00|5964|5960|5966|5961|5967|5965|5963|5959|5738
1709733600000|2024-03-06 14:00:00|5965|5962|5966|5961|5966|5962|5965|5961|411
1709733900000|2024-03-06 14:05:00|5965||5966||5966||5965||298
1709734200000|2024-03-06 14:10:00|5965|5965|5961|5954|5966|5965|5961|5954|2868
1709734500000|2024-03-06 14:15:00|5960|5959|5961|5959|5961|5959|5960|5959|207
1709734800000|2024-03-06 14:20:00||5960||5960||5960||5960|529
1709735100000|2024-03-06 14:25:00|5966|5957|5961|5951|5967|5958|5952|5951|2052
1709735400000|2024-03-06 14:30:00|5953|5952|5970|5969|5978|5977|5951|5950|379246
1709735700000|2024-03-06 14:35:00|5969|5968|5983|5982|5986|5985|5959|5958|226776
1709736000000|2024-03-06 14:40:00|5982|5981|5994|5993|5997|5996|5980|5979|188774
1709736300000|2024-03-06 14:45:00|5995|5994|5983|5982|5996|5995|5983|5982|153444
1709736600000|2024-03-06 14:50:00|5982|5981|5981|5980|5986|5985|5975|5974|207939
1709736900000|2024-03-06 14:55:00|5982|5981|5983|5982|5986|5985|5978|5977|141112
1709737200000|2024-03-06 15:00:00|5982|5981|5986|5985|5990|5989|5979|5978|112932
1709737500000|2024-03-06 15:05:00|5987|5986|5997|5996|6000|5999|5986|5985|162218
1709737800000|2024-03-06 15:10:00|5996|5995|5993|5992|5996|5995|5989|5988|98377
1709738100000|2024-03-06 15:15:00|5994|5993|5986|5985|5995|5994|5985|5984|112321
1709738400000|2024-03-06 15:20:00|5987|5986|5986|5985|5991|5990|5982|5981|131852
1709738700000|2024-03-06 15:25:00|5987|5986|5984|5983|5987|5986|5982|5981|56798
1709739000000|2024-03-06 15:30:00|5983|5982|5971|5970|5983|5983|5970|5969|213810
1709739300000|2024-03-06 15:35:00|5972|5971|5970|5969|5973|5972|5967|5966|68202
1709739600000|2024-03-06 15:40:00|5969|5968|5969|5968|5974|5973|5968|5967|50742
1709739900000|2024-03-06 15:45:00|5970|5969|5965|5964|5970|5969|5965|5964|66201
1709740200000|2024-03-06 15:50:00|5964|5963|5960|5959|5966|5965|5960|5959|94501
1709740500000|2024-03-06 15:55:00|5961|5960|5967|5966|5968|5967|5961|5960|99969
1709740800000|2024-03-06 16:00:00|5968|5967|5969|5968|5974|5973|5967|5966|55921
1709741100000|2024-03-06 16:05:00|5968|5967|5967|5966|5972|5971|5966|5965|45690
1709741400000|2024-03-06 16:10:00|5966|5967|5969|5968|5970|5969|5966|5965|48791
1709741700000|2024-03-06 16:15:00|5970|5969|5972|5971|5973|5972|5970|5969|50037
1709742000000|2024-03-06 16:20:00|5971|5970|5973|5972|5973|5972|5971|5970|44722
1709742300000|2024-03-06 16:25:00|5972|5971|5976|5975|5976|5975|5970|5969|73589
1709742600000|2024-03-06 16:30:00|5977|5976|5973|5972|5980|5979|5972|5971|78057
1709742900000|2024-03-06 16:35:00|5972|5971|5974|5973|5975|5974|5972|5971|33629
1709743200000|2024-03-06 16:40:00|5975|5974|5974|5973|5976|5975|5973|5972|30304
1709743500000|2024-03-06 16:45:00|5973|5972|5975|5974|5975|5974|5969|5968|54326
1709743800000|2024-03-06 16:50:00|5974|5973|5977|5976|5979|5978|5974|5973|75711
1709744100000|2024-03-06 16:55:00|5978|5977|5980|5979|5981|5980|5978|5977|34557
1709744400000|2024-03-06 17:00:00|5979|5978|5982|5981|5984|5983|5979|5978|59385
1709744700000|2024-03-06 17:05:00|5981|5980|5979|5978|5981|5980|5979|5978|36212
1709745000000|2024-03-06 17:10:00|5980|5979|5981|5980|5983|5982|5979|5979|55755
1709745300000|2024-03-06 17:15:00|5982|5981|5980|5980|5983|5982|5980|5979|44514
1709745600000|2024-03-06 17:20:00|5981|5979|5982|5981|5983|5982|5981|5979|30353
1709745900000|2024-03-06 17:25:00|5983|5982|5980|5979|5983|5982|5980|5979|29096
1709746200000|2024-03-06 17:30:00|5979|5978|5977|5976|5981|5980|5977|5976|33726
1709746500000|2024-03-06 17:35:00|5976|5975|5975|5974|5977|5976|5974|5973|47430
1709746800000|2024-03-06 17:40:00|5976|5975|5976|5975|5977|5976|5975|5974|31723
1709747100000|2024-03-06 17:45:00|5977|5976|5975|5974|5977|5976|5974|5973|35379
1709747400000|2024-03-06 17:50:00|5974|5973|5969|5968|5974|5973|5968|5967|70968
1709747700000|2024-03-06 17:55:00|5968|5967|5966|5965|5970|5969|5966|5965|64756
1709748000000|2024-03-06 18:00:00|5965|5964|5967|5966|5968|5967|5964|5963|41858
1709748300000|2024-03-06 18:05:00|5966|5965|5964|5963|5967|5966|5964|5963|48808
1709748600000|2024-03-06 18:10:00|5963|5962|5968|5967|5968|5967|5963|5962|40985
1709748900000|2024-03-06 18:15:00|5969|5968|5972|5971|5972|5971|5969|5968|35096
1709749200000|2024-03-06 18:20:00|5973|5972|5971|5970|5974|5973|5971|5970|46384
1709749500000|2024-03-06 18:25:00|5972|5971|5971|5970|5972|5971|5970|5969|27932
1709749800000|2024-03-06 18:30:00|5970|5969|5959|5958|5970|5969|5959|5958|75446
1709750100000|2024-03-06 18:35:00|5960|5959|5959|5958|5962|5961|5957|5956|75497
1709750400000|2024-03-06 18:40:00|5958|5957|5962|5961|5964|5963|5958|5957|57045
1709750700000|2024-03-06 18:45:00|5961|5960|5954|5953|5963|5962|5953|5952|82294
1709751000000|2024-03-06 18:50:00|5953|5952|5957|5956|5959|5958|5953|5952|61586
1709751300000|2024-03-06 18:55:00|5958|5957|5960|5959|5960|5959|5958|5957|32434
1709751600000|2024-03-06 19:00:00|5959|5958|5958|5957|5961|5960|5957|5956|44322
1709751900000|2024-03-06 19:05:00|5959|5958|5958|5957|5961|5960|5956|5955|60269
1709752200000|2024-03-06 19:10:00|5957|5956|5953|5952|5958|5957|5952|5951|59425
1709752500000|2024-03-06 19:15:00|5952|5951|5948|5947|5954|5953|5948|5947|78647
1709752800000|2024-03-06 19:20:00|5949|5948|5950|5949|5951|5950|5949|5948|41506
1709753100000|2024-03-06 19:25:00|5949|5948|5952|5951|5952|5951|5948|5947|48581
1709753400000|2024-03-06 19:30:00|5951|5950|5955|5954|5955|5954|5951|5950|73779
1709753700000|2024-03-06 19:35:00|5954|5953|5953|5952|5956|5955|5953|5952|66869
1709754000000|2024-03-06 19:40:00|5952|5951|5950|5949|5954|5953|5950|5949|72191
1709754300000|2024-03-06 19:45:00|5949|5948|5951|5950|5951|5950|5947|5946|84721
1709754600000|2024-03-06 19:50:00|5952|5951|5954|5953|5956|5955|5951|5951|32410
1709754900000|2024-03-06 19:55:00|5955|5954|5952|5951|5955|5954|5952|5951|102989
1709755200000|2024-03-06 20:00:00|5951|5950|5947|5946|5952|5951|5947|5946|63930
1709755500000|2024-03-06 20:05:00|5946|5945|5942|5941|5946|5945|5941|5940|143207
1709755800000|2024-03-06 20:10:00|5943|5942|5939|5938|5944|5943|5939|5938|91944
1709756100000|2024-03-06 20:15:00|5940|5939|5941|5940|5943|5942|5939|5939|105846
1709756400000|2024-03-06 20:20:00|5942|5941|5942|5941|5943|5942|5940|5939|89265
1709756700000|2024-03-06 20:25:00|5943|5942|5952|5951|5952|5951|5942|5942|75624
1709757000000|2024-03-06 20:30:00|5953|5952|5958|5957|5958|5957|5953|5952|66138
1709757300000|2024-03-06 20:35:00|5957|5956|5961|5960|5962|5961|5957|5956|102061
1709757600000|2024-03-06 20:40:00|5962|5961|5954|5953|5963|5962|5954|5953|92718
1709757900000|2024-03-06 20:45:00|5953|5952|5956|5955|5956|5955|5952|5951|128667
1709758200000|2024-03-06 20:50:00|5955|5954|5955|5954|5957|5956|5951|5950|268627
1709758500000|2024-03-06 20:55:00|5954|5953|5956|5955|5958|5957|5953|5952|611023
1709758800000|2024-03-06 21:00:00|5957|5954|5961|5956|5977|5962|5957|5938|20704
1709759100000|2024-03-06 21:05:00|5960|5946|5956|5954|5961|5956|5956|5946|5072
1709759400000|2024-03-06 21:10:00|||||||||154
1709759700000|2024-03-06 21:15:00|5960|5955|5960|5957|5960|5957|5960|5954|555
1709760000000|2024-03-06 21:20:00|5961||5959||5961||5959||1941
1709760300000|2024-03-06 21:25:00|5961|5958|5961|5958|5961|5958|5961|5958|574
1709760600000|2024-03-06 21:30:00|5960||5959||5960||5959||244
1709760900000|2024-03-06 21:35:00|5961|5957|5968|5959|5973|5967|5961|5957|6264
1709761200000|2024-03-06 21:40:00||5962||5957||5962||5957|382
1709761500000|2024-03-06 21:45:00|5967|5962|5968|5962|5968|5962|5967|5962|48
1709761800000|2024-03-06 21:50:00|5962|5957|5962|5957|5962|5957|5962|5957|213
1709762100000|2024-03-06 21:55:00||5958||5957||5958||5957|544
1709762400000|2024-03-06 22:00:00|||||||||23
1709762700000|2024-03-06 22:05:00|||||||||1077231
1709763000000|2024-03-06 22:10:00||5960||5956||5960||5956|545
1709763300000|2024-03-06 22:15:00||5957||5956||5957||5956|97
1709763600000|2024-03-06 22:20:00||5959||5959||5959||5959|87
1709763900000|2024-03-06 22:25:00||5958||5958||5958||5958|224
1709764200000|2024-03-06 22:30:00|||||||||19
1709764500000|2024-03-06 22:35:00|||||||||28
1709764800000|2024-03-06 22:40:00|5970|5962|5973|5962|5973|5962|5970|5962|2259
1709765100000|2024-03-06 22:45:00|||||||||25
1709765400000|2024-03-06 22:50:00|5970||5970||5970||5970||21
1709765700000|2024-03-06 22:55:00|||||||||57
1709766000000|2024-03-06 23:00:00|||||||||8
1709766300000|2024-03-06 23:05:00|5966||5966||5966||5966||32
1709766600000|2024-03-06 23:10:00|5965||5966||5966||5963||273
1709766900000|2024-03-06 23:15:00||5958||5958||5958||5958|989
1709767200000|2024-03-06 23:20:00|||||||||15
1709767500000|2024-03-06 23:25:00|||||||||17
1709767800000|2024-03-06 23:30:00|5964||5966||5966||5963||93
1709768100000|2024-03-06 23:35:00|||||||||17
1709768400000|2024-03-06 23:40:00|5965|5956|5966|5956|5966|5956|5965|5956|52
1709768700000|2024-03-06 23:45:00|||||||||12
1709769000000|2024-03-06 23:50:00|||||||||26
1709769300000|2024-03-06 23:55:00|5971|5955|5971|5956|5971|5956|5971|5955|136
1709769600000|2024-03-07 00:00:00|||||||||102
1709769900000|2024-03-07 00:05:00|||||||||54
1709770200000|2024-03-07 00:10:00|||||||||17
1709770500000|2024-03-07 00:15:00|5963||5963||5963||5963||70
1709770800000|2024-03-07 00:20:00|||||||||23
1709771100000|2024-03-07 00:25:00|5956|5955|5956|5955|5956|5956|5956|5955|499
1709771400000|2024-03-07 00:30:00|||||||||120
1709771700000|2024-03-07 00:35:00|||||||||16
1709772000000|2024-03-07 00:40:00|||||||||76
1709772300000|2024-03-07 00:45:00|||||||||208
1709772600000|2024-03-07 00:50:00|||||||||144
1709772900000|2024-03-07 00:55:00|||||||||33
1709802000000|2024-03-07 09:00:00|6500|4390|5962|5958|6500|5958|5962|4390|34
1709802300000|2024-03-07 09:05:00|5965||5965||5965||5965||87
1709802600000|2024-03-07 09:10:00|5964||5962||5965||5962||1
1709802900000|2024-03-07 09:15:00|5961||5962||5962||5961||5
1709803200000|2024-03-07 09:20:00|5965|5960|5967|5960|5969|5960|5962|5960|108
1709803500000|2024-03-07 09:25:00|5966||5968||5968||5966||3
1709803800000|2024-03-07 09:30:00|5970||5971||5974||5967||17
1709804100000|2024-03-07 09:35:00|5964||5964||5964||5964||29
1709804400000|2024-03-07 09:40:00|||||||||24
1709804700000|2024-03-07 09:45:00|||||||||96
1709805000000|2024-03-07 09:50:00||5958||5959||5959||5958|837
1709805300000|2024-03-07 09:55:00|5968||5968||5968||5968||100
1709805600000|2024-03-07 10:00:00|5970||5969||5974||5967||13
1709805900000|2024-03-07 10:05:00|5970||5964||5970||5964||41
1709806200000|2024-03-07 10:10:00|5965|5958|5965|5958|5965|5958|5965|5958|36
1709806500000|2024-03-07 10:15:00|5964|5963|5965|5958|5965|5963|5964|5958|369
1709806800000|2024-03-07 10:20:00|5964|5961|5964|5963|5966|5963|5964|5961|162
1709807100000|2024-03-07 10:25:00|5966||5965||5966||5965||166
1709807700000|2024-03-07 10:35:00|5972||5967||5978||5967||5
1709808000000|2024-03-07 10:40:00|||||||||8
1709808300000|2024-03-07 10:45:00|5969||5970||5970||5967||48
1709808600000|2024-03-07 10:50:00|5967||5967||5972||5967||63
1709808900000|2024-03-07 10:55:00|||||||||218
1709809200000|2024-03-07 11:00:00|5969||5967||5975||5967||119
1709809500000|2024-03-07 11:05:00||5965||5965||5965||5965|13
1709809800000|2024-03-07 11:10:00|5971|5966|5969|5965|5975|5966|5967|5965|236
1709810100000|2024-03-07 11:15:00|||||||||26
1709810400000|2024-03-07 11:20:00|||||||||60
1709810700000|2024-03-07 11:25:00|5977|5967|5978|5965|5985|5967|5972|5965|201
1709811000000|2024-03-07 11:30:00|5977||5978||5978||5977||154
1709811300000|2024-03-07 11:35:00|5977||5978||5978||5977||2
1709811600000|2024-03-07 11:40:00|5977|5969|5977|5969|5984|5975|5977|5969|510
1709811900000|2024-03-07 11:45:00|5976|5975|5977|5974|5977|5975|5975|5968|2358
1709812200000|2024-03-07 11:50:00|5974|5968|5974|5965|5974|5968|5974|5965|362
1709812500000|2024-03-07 11:55:00|5973|5966|5974|5965|5974|5966|5973|5965|92
1709812800000|2024-03-07 12:00:00|5968|5967|5968|5965|5968|5967|5967|5965|283
1709813100000|2024-03-07 12:05:00|||||||||145
1709813400000|2024-03-07 12:10:00|5967|5966|5967|5966|5967|5966|5967|5966|297
1709813700000|2024-03-07 12:15:00|5968|5967|5967|5966|5975|5968|5967|5966|1876
1709814000000|2024-03-07 12:20:00|5966|5965|5967|5964|5967|5965|5964|5957|2357
1709814300000|2024-03-07 12:25:00|||||||||125
1709814600000|2024-03-07 12:30:00|5966||5966||5966||5966||223
1709814900000|2024-03-07 12:35:00|5967||5967||5967||5967||434
1709815200000|2024-03-07 12:40:00|5966||5970||5970||5966||891
1709815500000|2024-03-07 12:45:00|||||||||373
1709815800000|2024-03-07 12:50:00||5966||5966||5966||5965|142
1709816100000|2024-03-07 12:55:00||5967||5967||5967||5967|47
1709816400000|2024-03-07 13:00:00|5969||5970||5970||5969||3097
1709816700000|2024-03-07 13:05:00|||||||||217
1709817000000|2024-03-07 13:10:00|5975|5968|5970|5967|5975|5968|5970|5967|599
1709817300000|2024-03-07 13:15:00|||||||||93
1709817600000|2024-03-07 13:20:00|5968|5964|5968|5965|5968|5966|5966|5964|1616
1709817900000|2024-03-07 13:25:00||5966||5966||5966||5966|95
1709818200000|2024-03-07 13:30:00|5967|5965|5967|5965|5970|5965|5967|5960|608
1709818500000|2024-03-07 13:35:00|5966||5967||5967||5966||874
1709818800000|2024-03-07 13:40:00|5968|5966|5967|5965|5972|5966|5967|5965|806
1709819100000|2024-03-07 13:45:00|5966|5966|5968|5966|5968|5966|5966|5966|18129
1709819400000|2024-03-07 13:50:00|5972|5967|5978|5967|5980|5967|5972|5967|692
1709819700000|2024-03-07 13:55:00|5977||5978||5978||5974||207
1709820000000|2024-03-07 14:00:00|5977|5968|5969|5968|5977|5968|5969|5967|1551
1709820300000|2024-03-07 14:05:00|5968|5967|5969|5966|5969|5967|5968|5966|1027
1709820600000|2024-03-07 14:10:00|5968|5967|5964|5960|5969|5968|5963|5960|2805
1709820900000|2024-03-07 14:15:00|5965|5962|5968|5964|5968|5964|5964|5962|2909
1709821200000|2024-03-07 14:20:00|5964|5963|5978|5963|5978|5965|5964|5961|5707
1709821500000|2024-03-07 14:25:00|5971|5962|5978|5961|5978|5970|5963|5960|1303
1709821800000|2024-03-07 14:30:00|5974|5962|5943|5942|5978|5975|5938|5937|411286
1709822100000|2024-03-07 14:35:00|5942|5941|5928|5927|5942|5941|5924|5923|155405
1709822400000|2024-03-07 14:40:00|5927|5926|5939|5938|5939|5939|5927|5926|96875
1709822700000|2024-03-07 14:45:00|5940|5939|5949|5948|5953|5952|5940|5939|117788
1709823000000|2024-03-07 14:50:00|5948|5947|5948|5947|5955|5954|5947|5946|57045
1709823300000|2024-03-07 14:55:00|5949|5948|5955|5954|5955|5954|5947|5946|47231
1709823600000|2024-03-07 15:00:00|5954|5953|5949|5948|5954|5953|5949|5948|38919
1709823900000|2024-03-07 15:05:00|5950|5949|5950|5949|5951|5950|5946|5945|48382
1709824200000|2024-03-07 15:10:00|5949|5948|5944|5943|5951|5950|5944|5943|57515
1709824500000|2024-03-07 15:15:00|5945|5944|5943|5942|5946|5945|5938|5937|64391
1709824800000|2024-03-07 15:20:00|5942|5941|5940|5939|5947|5946|5940|5939|86067
1709825100000|2024-03-07 15:25:00|5941|5940|5943|5942|5945|5944|5941|5940|40991
1709825400000|2024-03-07 15:30:00|5944|5943|5945|5944|5946|5945|5940|5939|50639
1709825700000|2024-03-07 15:35:00|5944|5943|5942|5941|5945|5944|5942|5941|59643
1709826000000|2024-03-07 15:40:00|5941|5940|5942|5941|5943|5942|5940|5939|95599
1709826300000|2024-03-07 15:45:00|5943|5942|5946|5945|5946|5945|5939|5938|63597
1709826600000|2024-03-07 15:50:00|5947|5946|5942|5941|5949|5948|5941|5940|57182
1709826900000|2024-03-07 15:55:00|5941|5940|5938|5937|5942|5941|5938|5937|57317
1709827200000|2024-03-07 16:00:00|5937|5936|5938|5937|5941|5940|5937|5936|60591
1709827500000|2024-03-07 16:05:00|5937|5936|5938|5937|5938|5937|5935|5934|49064
1709827800000|2024-03-07 16:10:00|5939|5938|5938|5937|5939|5938|5935|5934|40170
1709828100000|2024-03-07 16:15:00|5939|5938|5941|5940|5944|5943|5939|5938|35825
1709828400000|2024-03-07 16:20:00|5940|5939|5940|5939|5942|5941|5939|5938|47558
1709828700000|2024-03-07 16:25:00|5939|5938|5940|5939|5942|5941|5938|5937|43062
1709829000000|2024-03-07 16:30:00|5941|5940|5937|5936|5943|5942|5935|5934|85988
1709829300000|2024-03-07 16:35:00|5936|5935|5936|5935|5940|5939|5935|5934|39967
1709829600000|2024-03-07 16:40:00|5937|5936|5937|5936|5938|5937|5934|5933|62919
1709829900000|2024-03-07 16:45:00|5936|5935|5930|5929|5936|5935|5930|5929|63957
1709830200000|2024-03-07 16:50:00|5931|5930|5934|5933|5935|5934|5929|5928|75797
1709830500000|2024-03-07 16:55:00|5935|5934|5941|5940|5941|5940|5933|5932|86213
1709830800000|2024-03-07 17:00:00|5940|5939|5937|5936|5940|5939|5935|5934|39609
1709831100000|2024-03-07 17:05:00|5936|5935|5932|5931|5936|5935|5932|5931|31769
1709831400000|2024-03-07 17:10:00|5931|5930|5930|5929|5932|5931|5929|5928|48327
1709831700000|2024-03-07 17:15:00|5931|5930|5934|5933|5934|5933|5931|5930|77891
1709832000000|2024-03-07 17:20:00|5935|5934|5936|5935|5937|5936|5933|5932|37507
1709832300000|2024-03-07 17:25:00|5935|5934|5931|5930|5937|5936|5931|5930|42113
1709832600000|2024-03-07 17:30:00|5932|5931|5935|5934|5937|5936|5932|5931|39139
1709832900000|2024-03-07 17:35:00|5936|5935|5936|5935|5937|5936|5934|5933|35801
1709833200000|2024-03-07 17:40:00|5935|5934|5937|5936|5937|5936|5934|5933|41810
1709833500000|2024-03-07 17:45:00|5936|5935|5938|5937|5939|5938|5936|5935|37411
1709833800000|2024-03-07 17:50:00|5937|5936|5938|5937|5939|5938|5937|5936|26030
1709834100000|2024-03-07 17:55:00|5937|5936|5938|5937|5939|5938|5937|5936|29940
1709834400000|2024-03-07 18:00:00|5937|5936|5940|5939|5941|5940|5937|5936|39854
1709834700000|2024-03-07 18:05:00|5941|5940|5942|5941|5942|5941|5938|5937|118096
1709835000000|2024-03-07 18:10:00|5943|5942|5938|5937|5943|5942|5938|5937|86234
1709835300000|2024-03-07 18:15:00|5939|5938|5940|5939|5941|5940|5939|5938|32899
1709835600000|2024-03-07 18:20:00|5939|5938|5940|5939|5940|5939|5938|5937|27658
1709835900000|2024-03-07 18:25:00|5941|5940|5941|5940|5942|5941|5939|5938|30421
1709836200000|2024-03-07 18:30:00|5942|5941|5945|5944|5946|5945|5941|5940|41104
1709836500000|2024-03-07 18:35:00|5946|5945|5946|5945|5946|5945|5944|5943|38893
1709836800000|2024-03-07 18:40:00|5945|5944|5949|5948|5949|5948|5945|5944|53443
1709837100000|2024-03-07 18:45:00|5948|5947|5948|5947|5949|5948|5947|5946|52554
1709837400000|2024-03-07 18:50:00|5949|5948|5950|5949|5951|5950|5949|5948|27555
1709837700000|2024-03-07 18:55:00|5951|5950|5947|5946|5951|5950|5947|5946|54636
1709838000000|2024-03-07 19:00:00|5948|5947|5948|5947|5949|5948|5946|5945|33041
1709838300000|2024-03-07 19:05:00|5949|5948|5947|5946|5949|5948|5945|5944|31591
1709838600000|2024-03-07 19:10:00|5948|5947|5946|5945|5948|5947|5946|5945|17135
1709838900000|2024-03-07 19:15:00|5945|5944|5944|5943|5946|5945|5944|5943|36555
1709839200000|2024-03-07 19:20:00|5943|5942|5934|5933|5943|5942|5934|5933|55545
1709839500000|2024-03-07 19:25:00|5933|5932|5937|5936|5937|5936|5933|5932|75894
1709839800000|2024-03-07 19:30:00|5936|5935|5935|5934|5937|5936|5935|5934|64461
1709840100000|2024-03-07 19:35:00|5936|5935|5937|5936|5937|5936|5934|5933|61768
1709840400000|2024-03-07 19:40:00|5936|5935|5935|5934|5936|5935|5934|5933|35121
1709840700000|2024-03-07 19:45:00|5934|5933|5935|5934|5936|5935|5933|5932|72932
1709841000000|2024-03-07 19:50:00|5936|5935|5933|5932|5936|5935|5933|5932|53877
1709841300000|2024-03-07 19:55:00|5934|5933|5935|5934|5935|5934|5933|5932|104050
1709841600000|2024-03-07 20:00:00|5934|5933|5933|5932|5935|5934|5932|5931|41183
1709841900000|2024-03-07 20:05:00|5932|5931|5932|5931|5932|5931|5928|5927|110164
1709842200000|2024-03-07 20:10:00|5933|5932|5934|5933|5935|5934|5933|5932|69974
1709842500000|2024-03-07 20:15:00|5933|5932|5937|5936|5937|5936|5933|5932|51598
1709842800000|2024-03-07 20:20:00|5938|5937|5945|5944|5945|5944|5937|5936|214352
1709843100000|2024-03-07 20:25:00|5944|5943|5946|5945|5948|5947|5944|5943|145002
1709843400000|2024-03-07 20:30:00|5947|5946|5949|5948|5949|5948|5942|5941|86728
1709843700000|2024-03-07 20:35:00|5950|5949|5950|5949|5954|5953|5949|5948|137455
1709844000000|2024-03-07 20:40:00|5949|5948|5944|5943|5949|5948|5944|5943|125260
1709844300000|2024-03-07 20:45:00|5945|5944|5939|5938|5948|5947|5935|5934|517704
1709844600000|2024-03-07 20:50:00|5940|5939|5944|5943|5945|5944|5936|5935|211658
1709844900000|2024-03-07 20:55:00|5945|5944|5945|5943|5947|5946|5939|5938|518974
1709845200000|2024-03-07 21:00:00|5946|5940|5944|5943|5952|5947|5944|5938|126728
1709845500000|2024-03-07 21:05:00|5945|5941|5945|5942|5945|5943|5943|5941|14297
1709845800000|2024-03-07 21:10:00|5946|5944|5946|5944|5946|5945|5946|5944|1519
1709846100000|2024-03-07 21:15:00|5945|5943|5945|5944|5945|5944|5945|5943|2147
1709846400000|2024-03-07 21:20:00|5944|5942|5945|5943|5945|5943|5944|5942|1531
1709846700000|2024-03-07 21:25:00|5944||5944||5944||5944||73
1709847000000|2024-03-07 21:30:00|5943|5942|5943|5942|5943|5942|5943|5942|358
1709847300000|2024-03-07 21:35:00|5944|5943|5944|5942|5945|5943|5944|5942|2770
1709847600000|2024-03-07 21:40:00|5943||5943||5943||5943||542
1709847900000|2024-03-07 21:45:00|5944|5943|5946|5944|5946|5945|5944|5943|1600
1709848200000|2024-03-07 21:50:00|||||||||592
1709848500000|2024-03-07 21:55:00|||||||||140
1709848800000|2024-03-07 22:00:00|||||||||229
1709849100000|2024-03-07 22:05:00|||||||||68
1709849400000|2024-03-07 22:10:00||5945||5945||5945||5945|206517
1709849700000|2024-03-07 22:15:00|5947||5947||5947||5947||231
1709850000000|2024-03-07 22:20:00|||||||||382
1709850300000|2024-03-07 22:25:00||5944||5941||5944||5941|173
1709850600000|2024-03-07 22:30:00||5946||5946||5946||5946|108
1709850900000|2024-03-07 22:35:00|5948|5947|5954|5946|5954|5947|5948|5946|601
1709851200000|2024-03-07 22:40:00||5947||5946||5947||5946|77
1709851500000|2024-03-07 22:45:00|||||||||171
1709851800000|2024-03-07 22:50:00|5950||5950||5950||5950||77
1709852100000|2024-03-07 22:55:00||5947||5947||5947||5947|1021
1709852400000|2024-03-07 23:00:00|||||||||40
1709852700000|2024-03-07 23:05:00|||||||||28
1709853000000|2024-03-07 23:10:00|5954||5954||5954||5954||129
1709853300000|2024-03-07 23:15:00|5951|5946|5944|5939|5951|5946|5944|5939|2365
1709853600000|2024-03-07 23:20:00|5940|5940|5949|5932|5951|5940|5930|5929|9019
1709853900000|2024-03-07 23:25:00||5933||5933||5933||5933|31
1709854200000|2024-03-07 23:30:00|5951||5948||5951||5948||40
1709854500000|2024-03-07 23:35:00|5947|5937|5945|5933|5947|5945|5945|5933|100209
1709854800000|2024-03-07 23:40:00|5944||5944||5944||5944||49
1709855100000|2024-03-07 23:45:00|5939||5939||5939||5939||65
1709855400000|2024-03-07 23:50:00|5944|5939|5944|5939|5944|5939|5944|5939|917
1709855700000|2024-03-07 23:55:00|5945||5944||5945||5944||87
1709769600000|2024-03-07 00:00:00|||||||||102
1709769900000|2024-03-07 00:05:00|||||||||54
1709770200000|2024-03-07 00:10:00|||||||||17
1709770500000|2024-03-07 00:15:00|5963||5963||5963||5963||70
1709770800000|2024-03-07 00:20:00|||||||||23
1709771100000|2024-03-07 00:25:00|5956|5955|5956|5955|5956|5956|5956|5955|499
1709771400000|2024-03-07 00:30:00|||||||||120
1709771700000|2024-03-07 00:35:00|||||||||16
1709772000000|2024-03-07 00:40:00|||||||||76
1709772300000|2024-03-07 00:45:00|||||||||208
1709772600000|2024-03-07 00:50:00|||||||||144
1709772900000|2024-03-07 00:55:00|||||||||33
1709802000000|2024-03-07 09:00:00|6500|4390|5962|5958|6500|5958|5962|4390|34
1709802300000|2024-03-07 09:05:00|5965||5965||5965||5965||87
1709802600000|2024-03-07 09:10:00|5964||5962||5965||5962||1
1709802900000|2024-03-07 09:15:00|5961||5962||5962||5961||5
1709803200000|2024-03-07 09:20:00|5965|5960|5967|5960|5969|5960|5962|5960|108
1709803500000|2024-03-07 09:25:00|5966||5968||5968||5966||3
1709803800000|2024-03-07 09:30:00|5970||5971||5974||5967||17
1709804100000|2024-03-07 09:35:00|5964||5964||5964||5964||29
1709804400000|2024-03-07 09:40:00|||||||||24
1709804700000|2024-03-07 09:45:00|||||||||96
1709805000000|2024-03-07 09:50:00||5958||5959||5959||5958|837
1709805300000|2024-03-07 09:55:00|5968||5968||5968||5968||100
1709805600000|2024-03-07 10:00:00|5970||5969||5974||5967||13
1709805900000|2024-03-07 10:05:00|5970||5964||5970||5964||41
1709806200000|2024-03-07 10:10:00|5965|5958|5965|5958|5965|5958|5965|5958|36
1709806500000|2024-03-07 10:15:00|5964|5963|5965|5958|5965|5963|5964|5958|369
1709806800000|2024-03-07 10:20:00|5964|5961|5964|5963|5966|5963|5964|5961|162
1709807100000|2024-03-07 10:25:00|5966||5965||5966||5965||166
1709807700000|2024-03-07 10:35:00|5972||5967||5978||5967||5
1709808000000|2024-03-07 10:40:00|||||||||8
1709808300000|2024-03-07 10:45:00|5969||5970||5970||5967||48
1709808600000|2024-03-07 10:50:00|5967||5967||5972||5967||63
1709808900000|2024-03-07 10:55:00|||||||||218
1709809200000|2024-03-07 11:00:00|5969||5967||5975||5967||119
1709809500000|2024-03-07 11:05:00||5965||5965||5965||5965|13
1709809800000|2024-03-07 11:10:00|5971|5966|5969|5965|5975|5966|5967|5965|236
1709810100000|2024-03-07 11:15:00|||||||||26
1709810400000|2024-03-07 11:20:00|||||||||60
1709810700000|2024-03-07 11:25:00|5977|5967|5978|5965|5985|5967|5972|5965|201
1709811000000|2024-03-07 11:30:00|5977||5978||5978||5977||154
1709811300000|2024-03-07 11:35:00|5977||5978||5978||5977||2
1709811600000|2024-03-07 11:40:00|5977|5969|5977|5969|5984|5975|5977|5969|510
1709811900000|2024-03-07 11:45:00|5976|5975|5977|5974|5977|5975|5975|5968|2358
1709812200000|2024-03-07 11:50:00|5974|5968|5974|5965|5974|5968|5974|5965|362
1709812500000|2024-03-07 11:55:00|5973|5966|5974|5965|5974|5966|5973|5965|92
1709812800000|2024-03-07 12:00:00|5968|5967|5968|5965|5968|5967|5967|5965|283
1709813100000|2024-03-07 12:05:00|||||||||145
1709813400000|2024-03-07 12:10:00|5967|5966|5967|5966|5967|5966|5967|5966|297
1709813700000|2024-03-07 12:15:00|5968|5967|5967|5966|5975|5968|5967|5966|1876
1709814000000|2024-03-07 12:20:00|5966|5965|5967|5964|5967|5965|5964|5957|2357
1709814300000|2024-03-07 12:25:00|||||||||125
1709814600000|2024-03-07 12:30:00|5966||5966||5966||5966||223
1709814900000|2024-03-07 12:35:00|5967||5967||5967||5967||434
1709815200000|2024-03-07 12:40:00|5966||5970||5970||5966||891
1709815500000|2024-03-07 12:45:00|||||||||373
1709815800000|2024-03-07 12:50:00||5966||5966||5966||5965|142
1709816100000|2024-03-07 12:55:00||5967||5967||5967||5967|47
1709816400000|2024-03-07 13:00:00|5969||5970||5970||5969||3097
1709816700000|2024-03-07 13:05:00|||||||||217
1709817000000|2024-03-07 13:10:00|5975|5968|5970|5967|5975|5968|5970|5967|599
1709817300000|2024-03-07 13:15:00|||||||||93
1709817600000|2024-03-07 13:20:00|5968|5964|5968|5965|5968|5966|5966|5964|1616
1709817900000|2024-03-07 13:25:00||5966||5966||5966||5966|95
1709818200000|2024-03-07 13:30:00|5967|5965|5967|5965|5970|5965|5967|5960|608
1709818500000|2024-03-07 13:35:00|5966||5967||5967||5966||874
1709818800000|2024-03-07 13:40:00|5968|5966|5967|5965|5972|5966|5967|5965|806
1709819100000|2024-03-07 13:45:00|5966|5966|5968|5966|5968|5966|5966|5966|18129
1709819400000|2024-03-07 13:50:00|5972|5967|5978|5967|5980|5967|5972|5967|692
1709819700000|2024-03-07 13:55:00|5977||5978||5978||5974||207
1709820000000|2024-03-07 14:00:00|5977|5968|5969|5968|5977|5968|5969|5967|1551
1709820300000|2024-03-07 14:05:00|5968|5967|5969|5966|5969|5967|5968|5966|1027
1709820600000|2024-03-07 14:10:00|5968|5967|5964|5960|5969|5968|5963|5960|2805
1709820900000|2024-03-07 14:15:00|5965|5962|5968|5964|5968|5964|5964|5962|2909
1709821200000|2024-03-07 14:20:00|5964|5963|5978|5963|5978|5965|5964|5961|5707
1709821500000|2024-03-07 14:25:00|5971|5962|5978|5961|5978|5970|5963|5960|1303
1709821800000|2024-03-07 14:30:00|5974|5962|5943|5942|5978|5975|5938|5937|411286
1709822100000|2024-03-07 14:35:00|5942|5941|5928|5927|5942|5941|5924|5923|155405
1709822400000|2024-03-07 14:40:00|5927|5926|5939|5938|5939|5939|5927|5926|96875
1709822700000|2024-03-07 14:45:00|5940|5939|5949|5948|5953|5952|5940|5939|117788
1709823000000|2024-03-07 14:50:00|5948|5947|5948|5947|5955|5954|5947|5946|57045
1709823300000|2024-03-07 14:55:00|5949|5948|5955|5954|5955|5954|5947|5946|47231
1709823600000|2024-03-07 15:00:00|5954|5953|5949|5948|5954|5953|5949|5948|38919
1709823900000|2024-03-07 15:05:00|5950|5949|5950|5949|5951|5950|5946|5945|48382
1709824200000|2024-03-07 15:10:00|5949|5948|5944|5943|5951|5950|5944|5943|57515
1709824500000|2024-03-07 15:15:00|5945|5944|5943|5942|5946|5945|5938|5937|64391
1709824800000|2024-03-07 15:20:00|5942|5941|5940|5939|5947|5946|5940|5939|86067
1709825100000|2024-03-07 15:25:00|5941|5940|5943|5942|5945|5944|5941|5940|40991
1709825400000|2024-03-07 15:30:00|5944|5943|5945|5944|5946|5945|5940|5939|50639
1709825700000|2024-03-07 15:35:00|5944|5943|5942|5941|5945|5944|5942|5941|59643
1709826000000|2024-03-07 15:40:00|5941|5940|5942|5941|5943|5942|5940|5939|95599
1709826300000|2024-03-07 15:45:00|5943|5942|5946|5945|5946|5945|5939|5938|63597
1709826600000|2024-03-07 15:50:00|5947|5946|5942|5941|5949|5948|5941|5940|57182
1709826900000|2024-03-07 15:55:00|5941|5940|5938|5937|5942|5941|5938|5937|57317
1709827200000|2024-03-07 16:00:00|5937|5936|5938|5937|5941|5940|5937|5936|60591
1709827500000|2024-03-07 16:05:00|5937|5936|5938|5937|5938|5937|5935|5934|49064
1709827800000|2024-03-07 16:10:00|5939|5938|5938|5937|5939|5938|5935|5934|40170
1709828100000|2024-03-07 16:15:00|5939|5938|5941|5940|5944|5943|5939|5938|35825
1709828400000|2024-03-07 16:20:00|5940|5939|5940|5939|5942|5941|5939|5938|47558
1709828700000|2024-03-07 16:25:00|5939|5938|5940|5939|5942|5941|5938|5937|43062
1709829000000|2024-03-07 16:30:00|5941|5940|5937|5936|5943|5942|5935|5934|85988
1709829300000|2024-03-07 16:35:00|5936|5935|5936|5935|5940|5939|5935|5934|39967
1709829600000|2024-03-07 16:40:00|5937|5936|5937|5936|5938|5937|5934|5933|62919
1709829900000|2024-03-07 16:45:00|5936|5935|5930|5929|5936|5935|5930|5929|63957
1709830200000|2024-03-07 16:50:00|5931|5930|5934|5933|5935|5934|5929|5928|75797
1709830500000|2024-03-07 16:55:00|5935|5934|5941|5940|5941|5940|5933|5932|86213
1709830800000|2024-03-07 17:00:00|5940|5939|5937|5936|5940|5939|5935|5934|39609
1709831100000|2024-03-07 17:05:00|5936|5935|5932|5931|5936|5935|5932|5931|31769
1709831400000|2024-03-07 17:10:00|5931|5930|5930|5929|5932|5931|5929|5928|48327
1709831700000|2024-03-07 17:15:00|5931|5930|5934|5933|5934|5933|5931|5930|77891
1709832000000|2024-03-07 17:20:00|5935|5934|5936|5935|5937|5936|5933|5932|37507
1709832300000|2024-03-07 17:25:00|5935|5934|5931|5930|5937|5936|5931|5930|42113
1709832600000|2024-03-07 17:30:00|5932|5931|5935|5934|5937|5936|5932|5931|39139
1709832900000|2024-03-07 17:35:00|5936|5935|5936|5935|5937|5936|5934|5933|35801
1709833200000|2024-03-07 17:40:00|5935|5934|5937|5936|5937|5936|5934|5933|41810
1709833500000|2024-03-07 17:45:00|5936|5935|5938|5937|5939|5938|5936|5935|37411
1709833800000|2024-03-07 17:50:00|5937|5936|5938|5937|5939|5938|5937|5936|26030
1709834100000|2024-03-07 17:55:00|5937|5936|5938|5937|5939|5938|5937|5936|29940
1709834400000|2024-03-07 18:00:00|5937|5936|5940|5939|5941|5940|5937|5936|39854
1709834700000|2024-03-07 18:05:00|5941|5940|5942|5941|5942|5941|5938|5937|118096
1709835000000|2024-03-07 18:10:00|5943|5942|5938|5937|5943|5942|5938|5937|86234
1709835300000|2024-03-07 18:15:00|5939|5938|5940|5939|5941|5940|5939|5938|32899
1709835600000|2024-03-07 18:20:00|5939|5938|5940|5939|5940|5939|5938|5937|27658
1709835900000|2024-03-07 18:25:00|5941|5940|5941|5940|5942|5941|5939|5938|30421
1709836200000|2024-03-07 18:30:00|5942|5941|5945|5944|5946|5945|5941|5940|41104
1709836500000|2024-03-07 18:35:00|5946|5945|5946|5945|5946|5945|5944|5943|38893
1709836800000|2024-03-07 18:40:00|5945|5944|5949|5948|5949|5948|5945|5944|53443
1709837100000|2024-03-07 18:45:00|5948|5947|5948|5947|5949|5948|5947|5946|52554
1709837400000|2024-03-07 18:50:00|5949|5948|5950|5949|5951|5950|5949|5948|27555
1709837700000|2024-03-07 18:55:00|5951|5950|5947|5946|5951|5950|5947|5946|54636
1709838000000|2024-03-07 19:00:00|5948|5947|5948|5947|5949|5948|5946|5945|33041
1709838300000|2024-03-07 19:05:00|5949|5948|5947|5946|5949|5948|5945|5944|31591
1709838600000|2024-03-07 19:10:00|5948|5947|5946|5945|5948|5947|5946|5945|17135
1709838900000|2024-03-07 19:15:00|5945|5944|5944|5943|5946|5945|5944|5943|36555
1709839200000|2024-03-07 19:20:00|5943|5942|5934|5933|5943|5942|5934|5933|55545
1709839500000|2024-03-07 19:25:00|5933|5932|5937|5936|5937|5936|5933|5932|75894
1709839800000|2024-03-07 19:30:00|5936|5935|5935|5934|5937|5936|5935|5934|64461
1709840100000|2024-03-07 19:35:00|5936|5935|5937|5936|5937|5936|5934|5933|61768
1709840400000|2024-03-07 19:40:00|5936|5935|5935|5934|5936|5935|5934|5933|35121
1709840700000|2024-03-07 19:45:00|5934|5933|5935|5934|5936|5935|5933|5932|72932
1709841000000|2024-03-07 19:50:00|5936|5935|5933|5932|5936|5935|5933|5932|53877
1709841300000|2024-03-07 19:55:00|5934|5933|5935|5934|5935|5934|5933|5932|104050
1709841600000|2024-03-07 20:00:00|5934|5933|5933|5932|5935|5934|5932|5931|41183
1709841900000|2024-03-07 20:05:00|5932|5931|5932|5931|5932|5931|5928|5927|110164
1709842200000|2024-03-07 20:10:00|5933|5932|5934|5933|5935|5934|5933|5932|69974
1709842500000|2024-03-07 20:15:00|5933|5932|5937|5936|5937|5936|5933|5932|51598
1709842800000|2024-03-07 20:20:00|5938|5937|5945|5944|5945|5944|5937|5936|214352
1709843100000|2024-03-07 20:25:00|5944|5943|5946|5945|5948|5947|5944|5943|145002
1709843400000|2024-03-07 20:30:00|5947|5946|5949|5948|5949|5948|5942|5941|86728
1709843700000|2024-03-07 20:35:00|5950|5949|5950|5949|5954|5953|5949|5948|137455
1709844000000|2024-03-07 20:40:00|5949|5948|5944|5943|5949|5948|5944|5943|125260
1709844300000|2024-03-07 20:45:00|5945|5944|5939|5938|5948|5947|5935|5934|517704
1709844600000|2024-03-07 20:50:00|5940|5939|5944|5943|5945|5944|5936|5935|211658
1709844900000|2024-03-07 20:55:00|5945|5944|5945|5943|5947|5946|5939|5938|518974
1709845200000|2024-03-07 21:00:00|5946|5940|5944|5943|5952|5947|5944|5938|126728
1709845500000|2024-03-07 21:05:00|5945|5941|5945|5942|5945|5943|5943|5941|14297
1709845800000|2024-03-07 21:10:00|5946|5944|5946|5944|5946|5945|5946|5944|1519
1709846100000|2024-03-07 21:15:00|5945|5943|5945|5944|5945|5944|5945|5943|2147
1709846400000|2024-03-07 21:20:00|5944|5942|5945|5943|5945|5943|5944|5942|1531
1709846700000|2024-03-07 21:25:00|5944||5944||5944||5944||73
1709847000000|2024-03-07 21:30:00|5943|5942|5943|5942|5943|5942|5943|5942|358
1709847300000|2024-03-07 21:35:00|5944|5943|5944|5942|5945|5943|5944|5942|2770
1709847600000|2024-03-07 21:40:00|5943||5943||5943||5943||542
1709847900000|2024-03-07 21:45:00|5944|5943|5946|5944|5946|5945|5944|5943|1600
1709848200000|2024-03-07 21:50:00|||||||||592
1709848500000|2024-03-07 21:55:00|||||||||140
1709848800000|2024-03-07 22:00:00|||||||||229
1709849100000|2024-03-07 22:05:00|||||||||68
1709849400000|2024-03-07 22:10:00||5945||5945||5945||5945|206517
1709849700000|2024-03-07 22:15:00|5947||5947||5947||5947||231
1709850000000|2024-03-07 22:20:00|||||||||382
1709850300000|2024-03-07 22:25:00||5944||5941||5944||5941|173
1709850600000|2024-03-07 22:30:00||5946||5946||5946||5946|108
1709850900000|2024-03-07 22:35:00|5948|5947|5954|5946|5954|5947|5948|5946|601
1709851200000|2024-03-07 22:40:00||5947||5946||5947||5946|77
1709851500000|2024-03-07 22:45:00|||||||||171
1709851800000|2024-03-07 22:50:00|5950||5950||5950||5950||77
1709852100000|2024-03-07 22:55:00||5947||5947||5947||5947|1021
1709852400000|2024-03-07 23:00:00|||||||||40
1709852700000|2024-03-07 23:05:00|||||||||28
1709853000000|2024-03-07 23:10:00|5954||5954||5954||5954||129
1709853300000|2024-03-07 23:15:00|5951|5946|5944|5939|5951|5946|5944|5939|2365
1709853600000|2024-03-07 23:20:00|5940|5940|5949|5932|5951|5940|5930|5929|9019
1709853900000|2024-03-07 23:25:00||5933||5933||5933||5933|31
1709854200000|2024-03-07 23:30:00|5951||5948||5951||5948||40
1709854500000|2024-03-07 23:35:00|5947|5937|5945|5933|5947|5945|5945|5933|100209
1709854800000|2024-03-07 23:40:00|5944||5944||5944||5944||49
1709855100000|2024-03-07 23:45:00|5939||5939||5939||5939||65
1709855400000|2024-03-07 23:50:00|5944|5939|5944|5939|5944|5939|5944|5939|917
1709855700000|2024-03-07 23:55:00|5945||5944||5945||5944||87
1709856000000|2024-03-08 00:00:00|5947|5933|5944|5937|5947|5937|5944|5931|1731
1709856300000|2024-03-08 00:05:00|||||||||155
1709856600000|2024-03-08 00:10:00|5943||5943||5943||5943||12
1709856900000|2024-03-08 00:15:00|5942||5943||5943||5942||61
1709857200000|2024-03-08 00:20:00|||||||||48
1709857500000|2024-03-08 00:25:00|||||||||89
1709857800000|2024-03-08 00:30:00|||||||||54
1709858100000|2024-03-08 00:35:00|||||||||64
1709858400000|2024-03-08 00:40:00|||||||||26
1709858700000|2024-03-08 00:45:00|||||||||6
1709859000000|2024-03-08 00:50:00||5938||5938||5938||5938|12
1709859300000|2024-03-08 00:55:00|5946|5939|5946|5939|5946|5939|5945|5939|130
1709888400000|2024-03-08 09:00:00|5973|5907|5952|5948|5975|5955|5951|5907|679
1709888700000|2024-03-08 09:05:00|||||||||132
1709889000000|2024-03-08 09:10:00|5951|5944|5949|5944|5951|5944|5949|5944|419
1709889300000|2024-03-08 09:15:00|5950||5950||5950||5950||5
1709889600000|2024-03-08 09:20:00||5945||5945||5945||5945|14
1709889900000|2024-03-08 09:25:00|||||||||7
1709890200000|2024-03-08 09:30:00|||||||||25
1709890500000|2024-03-08 09:35:00|||||||||36
1709890800000|2024-03-08 09:40:00|||||||||5
1709891100000|2024-03-08 09:45:00|5949||5949||5949||5949||89
1709891400000|2024-03-08 09:50:00|5950|5947|5950|5948|5950|5948|5950|5945|96
1709891700000|2024-03-08 09:55:00|5949|5945|5949|5945|5949|5945|5949|5945|219
1709892000000|2024-03-08 10:00:00|5950|5948|5950|5945|5950|5948|5950|5945|242
1709892300000|2024-03-08 10:05:00|||||||||65
1709892600000|2024-03-08 10:10:00|5948||5946||5948||5946||128
1709892900000|2024-03-08 10:15:00|||||||||43
1709893200000|2024-03-08 10:20:00|||||||||21
1709893500000|2024-03-08 10:25:00||5944||5944||5944||5944|239
1709893800000|2024-03-08 10:30:00|||||||||130
1709894100000|2024-03-08 10:35:00||5945||5944||5945||5944|302
1709894400000|2024-03-08 10:40:00|||||||||2
1709894700000|2024-03-08 10:45:00|5948|5946|5947|5946|5948|5946|5947|5946|400
1709895000000|2024-03-08 10:50:00|5948||5948||5948||5948||32
1709895300000|2024-03-08 10:55:00|||||||||4
1709895600000|2024-03-08 11:00:00|||||||||29
1709895900000|2024-03-08 11:05:00|5946|5944|5946|5944|5946|5944|5946|5944|345
1709896200000|2024-03-08 11:10:00|||||||||35
1709896500000|2024-03-08 11:15:00|5948||5948||5948||5948||62
1709896800000|2024-03-08 11:20:00|||||||||11
1709897100000|2024-03-08 11:25:00|||||||||13
1709897400000|2024-03-08 11:30:00|||||||||28
1709897700000|2024-03-08 11:35:00|||||||||39
1709898000000|2024-03-08 11:40:00|5946||5948||5948||5946||255
1709898300000|2024-03-08 11:45:00|||||||||19
1709898600000|2024-03-08 11:50:00|||||||||5
1709898900000|2024-03-08 11:55:00|||||||||310
1709899200000|2024-03-08 12:00:00|5947||5947||5947||5945||220
1709899500000|2024-03-08 12:05:00||5945||5944||5945||5944|160
1709899800000|2024-03-08 12:10:00|5946||5947||5947||5946||24
1709900100000|2024-03-08 12:15:00|5945|5943|5944|5941|5947|5943|5944|5941|772
1709900400000|2024-03-08 12:20:00||5942||5941||5942||5941|65
1709900700000|2024-03-08 12:25:00||5942||5942||5942||5941|185
1709901000000|2024-03-08 12:30:00|||||||||127
1709901300000|2024-03-08 12:35:00||5941||5942||5942||5941|12
1709901600000|2024-03-08 12:40:00|5943|5941|5944|5940|5944|5942|5943|5940|426
1709901900000|2024-03-08 12:45:00|5943||5944||5944||5943||168
1709902200000|2024-03-08 12:50:00|5943|5941|5943|5941|5944|5941|5943|5941|61
1709902500000|2024-03-08 12:55:00|5944|5943|5944|5943|5944|5943|5944|5943|27
1709902800000|2024-03-08 13:00:00|5945|5942|5944|5942|5945|5942|5944|5942|2995
1709903100000|2024-03-08 13:05:00|||||||||80
1709903400000|2024-03-08 13:10:00|5943|5941|5944|5941|5944|5941|5943|5941|224
1709903700000|2024-03-08 13:15:00||5942||5942||5942||5942|417
1709904000000|2024-03-08 13:20:00|||||||||210
1709904300000|2024-03-08 13:25:00|||||||||812
1709904600000|2024-03-08 13:30:00||5943||5943||5943||5943|454
1709904900000|2024-03-08 13:35:00|||||||||1972
1709905200000|2024-03-08 13:40:00|||||||||793
1709905500000|2024-03-08 13:45:00|||||||||1578
1709905800000|2024-03-08 13:50:00|5945|5944|5944|5943|5945|5944|5944|5943|597
1709906100000|2024-03-08 13:55:00|5945|5942|5942|5941|5945|5942|5942|5941|8904
1709906400000|2024-03-08 14:00:00|5941|5940|5939|5936|5942|5940|5938|5933|3892
1709906700000|2024-03-08 14:05:00|5937|5933|5936|5932|5939|5935|5936|5932|943
1709907000000|2024-03-08 14:10:00|5935|5934|5936|5933|5936|5934|5935|5932|2311
1709907300000|2024-03-08 14:15:00|5935||5935||5935||5935||1699
1709907600000|2024-03-08 14:20:00|||||||||885
1709907900000|2024-03-08 14:25:00|5934|5932|5940|5924|5942|5939|5928|5924|6449
1709908200000|2024-03-08 14:30:00|5941|5930|5910|5908|5942|5931|5907|5905|505644
1709908500000|2024-03-08 14:35:00|5909|5909|5921|5920|5922|5921|5909|5909|93381
1709908800000|2024-03-08 14:40:00|5920|5919|5921|5920|5924|5923|5916|5915|97795
1709909100000|2024-03-08 14:45:00|5920|5919|5925|5924|5926|5925|5919|5918|218009
1709909400000|2024-03-08 14:50:00|5926|5925|5924|5923|5926|5925|5918|5917|127762
1709909700000|2024-03-08 14:55:00|5923|5922|5926|5925|5932|5931|5922|5921|255365
1709910000000|2024-03-08 15:00:00|5925|5924|5927|5926|5932|5931|5921|5920|148477
1709910300000|2024-03-08 15:05:00|5926|5925|5911|5910|5927|5926|5908|5907|133672
1709910600000|2024-03-08 15:10:00|5912|5911|5915|5914|5918|5917|5912|5911|182432
1709910900000|2024-03-08 15:15:00|5914|5913|5900|5899|5914|5913|5899|5898|155566
1709911200000|2024-03-08 15:20:00|5899|5898|5912|5911|5913|5912|5898|5897|267215
1709911500000|2024-03-08 15:25:00|5911|5910|5913|5912|5914|5913|5910|5910|86789
1709911800000|2024-03-08 15:30:00|5912|5911|5917|5916|5922|5921|5911|5910|63890
1709912100000|2024-03-08 15:35:00|5918|5917|5925|5924|5926|5925|5917|5916|57856
1709912400000|2024-03-08 15:40:00|5924|5923|5930|5929|5931|5930|5923|5922|69022
1709912700000|2024-03-08 15:45:00|5931|5930|5923|5922|5932|5931|5921|5920|123046
1709913000000|2024-03-08 15:50:00|5924|5923|5924|5923|5926|5925|5920|5919|110171
1709913300000|2024-03-08 15:55:00|5925|5924|5923|5922|5925|5924|5920|5919|73138
1709913600000|2024-03-08 16:00:00|5924|5923|5926|5925|5930|5929|5921|5920|120298
1709913900000|2024-03-08 16:05:00|5925|5924|5932|5931|5932|5931|5924|5923|53818
1709914200000|2024-03-08 16:10:00|5931|5930|5933|5932|5933|5932|5927|5926|44674
1709914500000|2024-03-08 16:15:00|5932|5931|5946|5945|5947|5946|5932|5931|141461
1709914800000|2024-03-08 16:20:00|5947|5946|5951|5950|5952|5951|5945|5944|127861
1709915100000|2024-03-08 16:25:00|5952|5951|5963|5962|5963|5962|5949|5948|122974
1709915400000|2024-03-08 16:30:00|5964|5963|5966|5965|5979|5978|5964|5963|150881
1709915700000|2024-03-08 16:35:00|5967|5966|5955|5954|5967|5966|5954|5953|69120
1709916000000|2024-03-08 16:40:00|5954|5953|5946|5945|5955|5954|5946|5945|82522
1709916300000|2024-03-08 16:45:00|5945|5944|5950|5949|5954|5953|5943|5942|58097
1709916600000|2024-03-08 16:50:00|5949|5948|5950|5949|5952|5951|5949|5948|38893
1709916900000|2024-03-08 16:55:00|5949|5948|5944|5943|5949|5948|5941|5940|45223
1709917200000|2024-03-08 17:00:00|5945|5944|5950|5949|5953|5952|5945|5944|65735
1709917500000|2024-03-08 17:05:00|5949|5948|5953|5952|5953|5952|5946|5945|42827
1709917800000|2024-03-08 17:10:00|5952|5951|5954|5953|5958|5957|5950|5949|48600
1709918100000|2024-03-08 17:15:00|5953|5952|5958|5957|5958|5957|5952|5951|45561
1709918400000|2024-03-08 17:20:00|5959|5958|5957|5956|5959|5958|5955|5954|62113
1709918700000|2024-03-08 17:25:00|5958|5957|5954|5953|5958|5957|5953|5952|43944
1709919000000|2024-03-08 17:30:00|5953|5952|5957|5956|5957|5956|5953|5952|59441
1709919300000|2024-03-08 17:35:00|5956|5955|5956|5955|5956|5955|5953|5952|34166
1709919600000|2024-03-08 17:40:00|5955|5954|5952|5951|5955|5954|5952|5951|36769
1709919900000|2024-03-08 17:45:00|5951|5950|5952|5951|5952|5951|5948|5947|37571
1709920200000|2024-03-08 17:50:00|5953|5952|5948|5947|5953|5952|5948|5947|39681
1709920500000|2024-03-08 17:55:00|5949|5948|5960|5959|5960|5959|5947|5946|53365
1709920800000|2024-03-08 18:00:00|5959|5958|5957|5956|5961|5960|5953|5952|67318
1709921100000|2024-03-08 18:05:00|5958|5957|5958|5957|5959|5958|5956|5955|27144
1709921400000|2024-03-08 18:10:00|5957|5956|5959|5958|5961|5960|5957|5956|36004
1709921700000|2024-03-08 18:15:00|5960|5959|5962|5961|5963|5962|5959|5958|34179
1709922000000|2024-03-08 18:20:00|5963|5962|5966|5965|5968|5967|5961|5960|42295
1709922300000|2024-03-08 18:25:00|5965|5964|5967|5966|5967|5966|5964|5963|31341
1709922600000|2024-03-08 18:30:00|5968|5967|5963|5962|5968|5967|5963|5962|41164
1709922900000|2024-03-08 18:35:00|5962|5961|5961|5960|5964|5963|5961|5960|67239
1709923200000|2024-03-08 18:40:00|5960|5959|5961|5960|5963|5962|5959|5958|50970
1709923500000|2024-03-08 18:45:00|5962|5961|5959|5958|5962|5961|5959|5958|28550
1709923800000|2024-03-08 18:50:00|5960|5959|5960|5959|5961|5960|5958|5957|44446
1709924100000|2024-03-08 18:55:00|5959|5958|5960|5959|5964|5963|5958|5957|143923
1709924400000|2024-03-08 19:00:00|5959|5958|5959|5958|5960|5959|5958|5957|23051
1709924700000|2024-03-08 19:05:00|5960|5959|5956|5955|5960|5959|5956|5955|51717
1709925000000|2024-03-08 19:10:00|5955|5954|5960|5959|5960|5959|5955|5954|30895
1709925300000|2024-03-08 19:15:00|5959|5958|5959|5958|5961|5960|5957|5956|45941
1709925600000|2024-03-08 19:20:00|5960|5959|5965|5964|5965|5964|5960|5959|39221
1709925900000|2024-03-08 19:25:00|5966|5965|5966|5965|5968|5967|5964|5963|43744
1709926200000|2024-03-08 19:30:00|5967|5966|5965|5964|5967|5966|5965|5964|46971
1709926500000|2024-03-08 19:35:00|5966|5965|5960|5959|5966|5965|5960|5959|55602
1709926800000|2024-03-08 19:40:00|5961|5960|5958|5957|5961|5960|5957|5956|47949
1709927100000|2024-03-08 19:45:00|5957|5956|5955|5954|5961|5960|5955|5954|71243
1709927400000|2024-03-08 19:50:00|5956|5955|5966|5965|5967|5966|5956|5955|58710
1709927700000|2024-03-08 19:55:00|5967|5966|5961|5960|5967|5966|5961|5960|44326
1709928000000|2024-03-08 20:00:00|5962|5961|5962|5961|5963|5962|5960|5959|46396
1709928300000|2024-03-08 20:05:00|5963|5962|5966|5965|5968|5967|5963|5962|70681
1709928600000|2024-03-08 20:10:00|5965|5964|5960|5959|5965|5964|5960|5959|63460
1709928900000|2024-03-08 20:15:00|5961|5960|5965|5964|5966|5965|5961|5960|57186
1709929200000|2024-03-08 20:20:00|5964|5963|5961|5960|5965|5964|5961|5960|69655
1709929500000|2024-03-08 20:25:00|5962|5961|5961|5960|5964|5963|5961|5960|79772
1709929800000|2024-03-08 20:30:00|5960|5959|5964|5963|5965|5964|5960|5959|63773
1709930100000|2024-03-08 20:35:00|5963|5962|5961|5960|5965|5964|5961|5960|59614
1709930400000|2024-03-08 20:40:00|5962|5961|5960|5959|5962|5961|5960|5959|81434
1709930700000|2024-03-08 20:45:00|5959|5958|5956|5955|5959|5958|5953|5952|142790
1709931000000|2024-03-08 20:50:00|5957|5956|5962|5961|5962|5961|5956|5955|166855
1709931300000|2024-03-08 20:55:00|5961|5960|5953|5952|5964|5963|5953|5952|540039
1709931600000|2024-03-08 21:00:00|5954|5951|5965|5950|5965|5951|5954|5950|47699
1709931900000|2024-03-08 21:05:00|5955|5953|5955|5953|5955|5953|5955|5953|5145
1709932200000|2024-03-08 21:10:00|||||||||76
1709932500000|2024-03-08 21:15:00|||||||||158
1709932800000|2024-03-08 21:20:00|||||||||195
1709933100000|2024-03-08 21:25:00|||||||||123
1709933400000|2024-03-08 21:30:00|||||||||253
1709933700000|2024-03-08 21:35:00|||||||||97
1709934000000|2024-03-08 21:40:00|5940|5954|5955|5942|5955|5954|5939|5920|253531
1709934300000|2024-03-08 21:45:00|5950|5950|5955|5950|5955|5950|5950|5942|2961
1709934600000|2024-03-08 21:50:00|||||||||206464
1709934900000|2024-03-08 21:55:00|||||||||30
1710144000000|2024-03-11 08:00:00|6500|4390|5978|5974|6500|5977|5975|4390|603
1710144300000|2024-03-11 08:05:00|5977|5973|5974|5970|5978|5975|5974|5963|601
1710144600000|2024-03-11 08:10:00|5973|5963|5974|5966|5974|5966|5973|5963|172
1710144900000|2024-03-11 08:15:00|5970|5967|5974|5969|5974|5969|5970|5966|1241
1710145200000|2024-03-11 08:20:00|5973||5974||5974||5972||12
1710145500000|2024-03-11 08:25:00||5966||5966||5966||5966|26
1710145800000|2024-03-11 08:30:00|5972|5968|5974|5968|5974|5968|5972|5968|127
1710146100000|2024-03-11 08:35:00|5970|5970|5974|5970|5974|5970|5970|5970|149
1710146400000|2024-03-11 08:40:00|5972||5974||5974||5972||678
1710146700000|2024-03-11 08:45:00|||||||||158
1710147000000|2024-03-11 08:50:00|5973|5968|5972|5968|5973|5968|5972|5968|404
1710147300000|2024-03-11 08:55:00|5974||5974||5974||5974||257
1710147600000|2024-03-11 09:00:00|||||||||13
1710147900000|2024-03-11 09:05:00|5973|5969|5974|5969|5974|5971|5973|5969|924
1710148200000|2024-03-11 09:10:00|5971||5971||5971||5971||61
1710148500000|2024-03-11 09:15:00|5969|5967|5969|5963|5969|5967|5969|5963|480
1710148800000|2024-03-11 09:20:00|5967|5965|5966|5961|5967|5968|5966|5960|1753
1710149100000|2024-03-11 09:25:00||5964||5964||5964||5964|74
1710149400000|2024-03-11 09:30:00||5961||5964||5965||5961|57
1710149700000|2024-03-11 09:35:00|5965|5961|5965|5963|5965|5964|5965|5961|121
1710150000000|2024-03-11 09:40:00|5966|5961|5963|5960|5966|5961|5963|5960|406
1710150300000|2024-03-11 09:45:00|5962|5956|5962|5955|5962|5956|5962|5955|111
1710150600000|2024-03-11 09:50:00||5960||5960||5960||5960|3
1710150900000|2024-03-11 09:55:00|||||||||9
1710151200000|2024-03-11 10:00:00||5957||5960||5960||5956|358
1710151500000|2024-03-11 10:05:00|5966||5966||5966||5966||78
1710151800000|2024-03-11 10:10:00|5964|5961|5980|5966|5980|5966|5964|5960|748
1710152100000|2024-03-11 10:15:00|5969||5969||5969||5969||171
1710152400000|2024-03-11 10:20:00|5968|5962|5968|5962|5968|5962|5968|5962|375
1710152700000|2024-03-11 10:25:00|||||||||7
1710153000000|2024-03-11 10:30:00|5967||5966||5967||5966||125
1710153300000|2024-03-11 10:35:00|||||||||6
1710153600000|2024-03-11 10:40:00|||||||||76
1710153900000|2024-03-11 10:45:00|||||||||102
1710154200000|2024-03-11 10:50:00|||||||||81
1710154500000|2024-03-11 10:55:00||5960||5962||5962||5960|23
1710154800000|2024-03-11 11:00:00|5963|5960|5965|5961|5965|5962|5963|5957|1405
1710155100000|2024-03-11 11:05:00|5963||5963||5963||5963||106
1710155400000|2024-03-11 11:10:00||5962||5961||5962||5961|533
1710155700000|2024-03-11 11:15:00|||||||||107
1710156000000|2024-03-11 11:20:00|||||||||21
1710156300000|2024-03-11 11:25:00|||||||||28
1710156600000|2024-03-11 11:30:00|||||||||520
1710156900000|2024-03-11 11:35:00|||||||||54
1710157200000|2024-03-11 11:40:00|||||||||3
1710157500000|2024-03-11 11:45:00|||||||||70
1710157800000|2024-03-11 11:50:00|5962||5962||5962||5962||519
1710158100000|2024-03-11 11:55:00|||||||||68
1710158400000|2024-03-11 12:00:00|||||||||2539
1710158700000|2024-03-11 12:05:00|||||||||365
1710159000000|2024-03-11 12:10:00||5960||5960||5960||5960|1378
1710159300000|2024-03-11 12:15:00|5963|5961|5963|5961|5963|5961|5963|5961|1909
1710159600000|2024-03-11 12:20:00|5968|5967|5968|5963|5969|5968|5967|5961|10880
1710159900000|2024-03-11 12:25:00|5967|5964|5968|5964|5968|5964|5967|5964|966
1710160200000|2024-03-11 12:30:00|5967||5966||5968||5966||308
1710160500000|2024-03-11 12:35:00|5965|5963|5965|5964|5966|5964|5964|5963|1390
1710160800000|2024-03-11 12:40:00|5966|5963|5965|5963|5966|5964|5965|5963|996
1710161100000|2024-03-11 12:45:00|5968|5964|5967|5964|5968|5964|5967|5964|1678
1710161400000|2024-03-11 12:50:00|5968|5965|5970|5968|5972|5968|5967|5964|1251
1710161700000|2024-03-11 12:55:00|5972|5969|5972|5968|5972|5969|5971|5968|711
1710162000000|2024-03-11 13:00:00|5971|5972|5978|5973|5979|5974|5971|5972|3059
1710162300000|2024-03-11 13:05:00|5979|5975|5978|5973|5979|5975|5977|5973|459
1710162600000|2024-03-11 13:10:00|5976|5975|5979|5975|5979|5976|5976|5975|661
1710162900000|2024-03-11 13:15:00|5978||5978||5979||5977||494
1710163200000|2024-03-11 13:20:00|5976|5973|5979|5967|5979|5975|5969|5967|2626
1710163500000|2024-03-11 13:25:00|5978|5968|5980|5977|5980|5979|5973|5962|1259
1710163800000|2024-03-11 13:30:00|5974|5976|6008|6006|6014|6013|5974|5967|540912
1710164100000|2024-03-11 13:35:00|6009|6007|5986|5985|6014|6013|5986|5985|221788
1710164400000|2024-03-11 13:40:00|5987|5986|5992|5991|5999|5998|5981|5980|93005
1710164700000|2024-03-11 13:45:00|5991|5990|5987|5986|5995|5994|5987|5986|163147
1710165000000|2024-03-11 13:50:00|5986|5985|5990|5989|5991|5990|5981|5980|72645
1710165300000|2024-03-11 13:55:00|5991|5990|5987|5986|5991|5990|5975|5974|130618
1710165600000|2024-03-11 14:00:00|5988|5987|5981|5980|5991|5990|5981|5980|80451
1710165900000|2024-03-11 14:05:00|5980|5979|5974|5973|5980|5980|5968|5967|84200
1710166200000|2024-03-11 14:10:00|5973|5972|5979|5978|5984|5983|5972|5971|131599
1710166500000|2024-03-11 14:15:00|5978|5977|5977|5976|5979|5978|5971|5970|90839
1710166800000|2024-03-11 14:20:00|5976|5975|5974|5973|5980|5979|5974|5973|75570
1710167100000|2024-03-11 14:25:00|5973|5972|5964|5963|5973|5972|5962|5961|80137
1710167400000|2024-03-11 14:30:00|5965|5964|5962|5961|5968|5967|5958|5957|123943
1710167700000|2024-03-11 14:35:00|5961|5960|5965|5964|5968|5967|5960|5959|115898
1710168000000|2024-03-11 14:40:00|5964|5963|5966|5965|5966|5965|5961|5960|94124
1710168300000|2024-03-11 14:45:00|5965|5964|5967|5966|5969|5968|5964|5963|118839
1710168600000|2024-03-11 14:50:00|5966|5965|5967|5966|5970|5969|5962|5961|96499
1710168900000|2024-03-11 14:55:00|5968|5967|5982|5981|5982|5981|5967|5966|87053
1710169200000|2024-03-11 15:00:00|5981|5980|5981|5980|5985|5984|5981|5980|97526
1710169500000|2024-03-11 15:05:00|5982|5981|5989|5988|5989|5988|5980|5979|63349
1710169800000|2024-03-11 15:10:00|5990|5989|5986|5985|5990|5989|5982|5981|76609
1710170100000|2024-03-11 15:15:00|5985|5984|5986|5985|5988|5987|5984|5983|44485
1710170400000|2024-03-11 15:20:00|5985|5984|5991|5990|5992|5991|5985|5984|57254
1710170700000|2024-03-11 15:25:00|5992|5991|5992|5991|5993|5992|5990|5989|72947
1710171000000|2024-03-11 15:30:00|5991|5990|5993|5992|5998|5997|5991|5990|97392
1710171300000|2024-03-11 15:35:00|5994|5993|5998|5997|5999|5998|5993|5992|53457
1710171600000|2024-03-11 15:40:00|5999|5998|5998|5997|5999|5998|5997|5996|44321
1710171900000|2024-03-11 15:45:00|5997|5996|5996|5995|5997|5996|5992|5991|48753
1710172200000|2024-03-11 15:50:00|5995|5994|5996|5995|5999|5998|5995|5994|41407
1710172500000|2024-03-11 15:55:00|5995|5994|5992|5991|5995|5994|5991|5990|52978
1710172800000|2024-03-11 16:00:00|5993|5992|5991|5990|5995|5994|5990|5989|55773
1710173100000|2024-03-11 16:05:00|5990|5991|5989|5988|5991|5991|5987|5986|44201
1710173400000|2024-03-11 16:10:00|5990|5989|5995|5994|5995|5994|5989|5988|53618
1710173700000|2024-03-11 16:15:00|5996|5995|6000|5999|6003|6002|5996|5995|130176
1710174000000|2024-03-11 16:20:00|5999|5998|6000|5999|6002|6001|5998|5997|90762
1710174300000|2024-03-11 16:25:00|6001|6000|6002|6001|6005|6004|6000|6000|135964
1710174600000|2024-03-11 16:30:00|6001|6000|6001|6000|6005|6004|6000|5999|69441
1710174900000|2024-03-11 16:35:00|6002|6001|6004|6003|6006|6005|6002|6001|52030
1710175200000|2024-03-11 16:40:00|6005|6004|6006|6005|6007|6006|6002|6001|112890
1710175500000|2024-03-11 16:45:00|6007|6006|6005|6004|6007|6006|6004|6003|69862
1710175800000|2024-03-11 16:50:00|6006|6005|6009|6008|6010|6009|6006|6005|81612
1710176100000|2024-03-11 16:55:00|6010|6009|6010|6009|6015|6014|6009|6008|86019
1710176400000|2024-03-11 17:00:00|6011|6010|6013|6012|6013|6012|6010|6009|33758
1710176700000|2024-03-11 17:05:00|6012|6010|6010|6009|6013|6012|6010|6009|41240
1710177000000|2024-03-11 17:10:00|6011|6010|6012|6011|6013|6012|6011|6010|75312
1710177300000|2024-03-11 17:15:00|6013|6012|6020|6019|6020|6019|6013|6012|78495
1710177600000|2024-03-11 17:20:00|6021|6020|6017|6016|6021|6020|6016|6015|67452
1710177900000|2024-03-11 17:25:00|6018|6017|6019|6018|6020|6019|6015|6014|40077
1710178200000|2024-03-11 17:30:00|6020|6019|6020|6019|6023|6022|6020|6019|57583
1710178500000|2024-03-11 17:35:00|6021|6020|6017|6016|6021|6020|6017|6016|72868
1710178800000|2024-03-11 17:40:00|6018|6017|6019|6018|6020|6019|6017|6016|44833
1710179100000|2024-03-11 17:45:00|6018|6017|6019|6018|6020|6019|6016|6015|49058
1710179400000|2024-03-11 17:50:00|6018|6017|6016|6015|6018|6017|6015|6014|61482
1710179700000|2024-03-11 17:55:00|6017|6016|6020|6019|6020|6019|6017|6016|38655
1710180000000|2024-03-11 18:00:00|6021|6020|6021|6020|6023|6022|6019|6018|73762
1710180300000|2024-03-11 18:05:00|6022|6021|6022|6021|6024|6023|6020|6019|52503
1710180600000|2024-03-11 18:10:00|6021|6020|6020|6019|6023|6022|6019|6018|39805
1710180900000|2024-03-11 18:15:00|6019|6018|6015|6014|6019|6019|6012|6011|70258
1710181200000|2024-03-11 18:20:00|6016|6015|6014|6013|6016|6015|6013|6012|43362
1710181500000|2024-03-11 18:25:00|6013|6012|6016|6015|6016|6015|6013|6012|41510
1710181800000|2024-03-11 18:30:00|6017|6016|6012|6011|6018|6017|6012|6011|60348
1710182100000|2024-03-11 18:35:00|6013|6012|6014|6013|6015|6014|6012|6012|65240
1710182400000|2024-03-11 18:40:00|6013|6012|6019|6018|6019|6018|6013|6012|68427
1710182700000|2024-03-11 18:45:00|6018|6017|6017|6016|6018|6017|6015|6014|57546
1710183000000|2024-03-11 18:50:00|6016|6015|6014|6013|6016|6016|6014|6013|43135
1710183300000|2024-03-11 18:55:00|6015|6014|6015|6014|6017|6016|6013|6012|91523
1710183600000|2024-03-11 19:00:00|6016|6015|6016|6015|6018|6017|6016|6015|47161
1710183900000|2024-03-11 19:05:00|6015|6014|6018|6017|6019|6018|6014|6013|72457
1710184200000|2024-03-11 19:10:00|6019|6018|6019|6018|6019|6018|6018|6017|40659
1710184500000|2024-03-11 19:15:00|6020|6019|6019|6018|6021|6020|6018|6017|67310
1710184800000|2024-03-11 19:20:00|6020|6019|6022|6021|6023|6022|6020|6019|107939
1710185100000|2024-03-11 19:25:00|6023|6022|6021|6020|6024|6023|6019|6018|91498
1710185400000|2024-03-11 19:30:00|6022|6021|6016|6015|6023|6022|6016|6015|181743
1710185700000|2024-03-11 19:35:00|6017|6016|6022|6021|6022|6021|6017|6016|85684
1710186000000|2024-03-11 19:40:00|6023|6022|6028|6027|6029|6028|6023|6022|144393
1710186300000|2024-03-11 19:45:00|6027|6026|6023|6022|6027|6026|6021|6020|197681
1710186600000|2024-03-11 19:50:00|6022|6021|6023|6022|6029|6028|6022|6021|353144
1710186900000|2024-03-11 19:55:00|6024|6023|6025|6024|6029|6028|6021|6020|938557
1710187200000|2024-03-11 20:00:00|6024|6023|6028|6017|6033|6023|6024|6005|72139
1710187500000|2024-03-11 20:05:00|6029||6029||6029||6025||2185
1710187800000|2024-03-11 20:10:00|||||||||73376
1710188100000|2024-03-11 20:15:00|6028||6029||6029||6020||3156
1710188400000|2024-03-11 20:20:00|||||||||17
1710188700000|2024-03-11 20:25:00||6024||6026||6026||6024|208
1710189000000|2024-03-11 20:30:00|6030|6029|6033|6029|6033|6029|6030|6029|839
1710189300000|2024-03-11 20:35:00|6031||6031||6031||6031||113
1710189600000|2024-03-11 20:40:00|6030||6033||6033||6030||451
1710189900000|2024-03-11 20:45:00|6032||6031||6032||6031||265
1710190200000|2024-03-11 20:50:00|6032|6030|6032|6030|6033|6030|6032|6030|229
1710190500000|2024-03-11 20:55:00|6033|6031|6029|6026|6033|6031|6029|6013|556757
1710190800000|2024-03-11 21:00:00|6028||6028||6028||6028||693
1710191100000|2024-03-11 21:05:00|6029|6028|6030|6029|6030|6029|6029|6028|855
1710191400000|2024-03-11 21:10:00|6031|6030|6030|6029|6031|6030|6030|6029|2102
1710191700000|2024-03-11 21:15:00|6031||6033||6033||6031||1569
1710192000000|2024-03-11 21:20:00|||||||||62
1710192300000|2024-03-11 21:25:00|6034|6032|6034|6029|6034|6032|6034|6029|2895
1710192600000|2024-03-11 21:30:00|||||||||12
1710192900000|2024-03-11 21:35:00|6032||6032||6032||6032||58
1710193200000|2024-03-11 21:40:00|||||||||16
1710193500000|2024-03-11 21:45:00|||||||||12
1710193800000|2024-03-11 21:50:00|||||||||47
1710194100000|2024-03-11 21:55:00|||||||||1758
1710194400000|2024-03-11 22:00:00|||||||||344
1710194700000|2024-03-11 22:05:00|||||||||20
1710195000000|2024-03-11 22:10:00|||||||||52
1710195300000|2024-03-11 22:15:00|||||||||55
1710195600000|2024-03-11 22:20:00||6031||6029||6031||6029|190
1710195900000|2024-03-11 22:25:00|||||||||230
1710196200000|2024-03-11 22:30:00||6030||6030||6030||6030|293
1710196500000|2024-03-11 22:35:00|||||||||32
1710196800000|2024-03-11 22:40:00|||||||||154
1710197100000|2024-03-11 22:45:00|||||||||154
1710197400000|2024-03-11 22:50:00|6031||6031||6031||6031||183
1710197700000|2024-03-11 22:55:00|||||||||72
1710198000000|2024-03-11 23:00:00|||||||||327
1710198300000|2024-03-11 23:05:00|6032|6029|6032|6029|6032|6029|6032|6029|447
1710198600000|2024-03-11 23:10:00|||||||||117
1710198900000|2024-03-11 23:15:00|||||||||66
1710199200000|2024-03-11 23:20:00||6025||6025||6025||6025|29
1710199500000|2024-03-11 23:25:00|||||||||839
1710199800000|2024-03-11 23:30:00|6030||6030||6030||6030||23
1710200100000|2024-03-11 23:35:00|||||||||28
1710200400000|2024-03-11 23:40:00|6025|6024|6030|6024|6030|6024|6025|6024|491
1710200700000|2024-03-11 23:45:00|6027||6030||6030||6026||69
1710201000000|2024-03-11 23:50:00|||||||||27
1710201300000|2024-03-11 23:55:00|||||||||152
1710230400000|2024-03-12 08:00:00|6500|4390|6027|6025|6500|6025|6027|4390|17
1710230700000|2024-03-12 08:05:00|||||||||7
1710231000000|2024-03-12 08:10:00||6026||6025||6026||6025|9
1710231300000|2024-03-12 08:15:00||6026||6026||6026||6026|155
1710231600000|2024-03-12 08:20:00|6034|6024|6029|6025|6034|6027|6029|6024|480
1710231900000|2024-03-12 08:25:00|||||||||3
1710232200000|2024-03-12 08:30:00|6030||6030||6030||6030||45
1710232500000|2024-03-12 08:35:00|||||||||3
1710232800000|2024-03-12 08:40:00|||||||||3
1710233100000|2024-03-12 08:45:00|6028||6030||6030||6028||113
1710233400000|2024-03-12 08:50:00|||||||||6
1710233700000|2024-03-12 08:55:00|6029|6024|6030|6025|6030|6025|6029|6024|288
1710234000000|2024-03-12 09:00:00|6029||6030||6030||6029||25
1710234300000|2024-03-12 09:05:00|6029||6030||6030||6029||0
1710234600000|2024-03-12 09:10:00|||||||||1
1710234900000|2024-03-12 09:15:00|||||||||12
1710235200000|2024-03-12 09:20:00|6029||6030||6030||6029||26
1710235500000|2024-03-12 09:25:00|||||||||2
1710235800000|2024-03-12 09:30:00|||||||||3
1710236100000|2024-03-12 09:35:00|||||||||1
1710236400000|2024-03-12 09:40:00|||||||||8
1710236700000|2024-03-12 09:45:00|||||||||3
1710237000000|2024-03-12 09:50:00|6028||6028||6028||6028||29
1710237300000|2024-03-12 09:55:00|6030||6030||6030||6029||119
1710237600000|2024-03-12 10:00:00|6029||6030||6030||6029||106
1710237900000|2024-03-12 10:05:00|6029||6030||6030||6029||44
1710238200000|2024-03-12 10:10:00|6029||6030||6030||6029||7
1710238500000|2024-03-12 10:15:00|6029||6029||6030||6029||233
1710238800000|2024-03-12 10:20:00|||||||||1
1710239100000|2024-03-12 10:25:00||6026||6025||6026||6025|65
1710239400000|2024-03-12 10:30:00|||||||||1
1710239700000|2024-03-12 10:35:00|6030|6027|6030|6027|6030|6027|6030|6027|85
1710240000000|2024-03-12 10:40:00||6025||6025||6025||6025|42
1710240300000|2024-03-12 10:45:00|||||||||38
1710240600000|2024-03-12 10:50:00|||||||||27
1710240900000|2024-03-12 10:55:00|6034||6034||6034||6034||12
1710241200000|2024-03-12 11:00:00|6029|6027|6029|6027|6029|6027|6029|6027|222
1710241500000|2024-03-12 11:05:00|||||||||242
1710241800000|2024-03-12 11:10:00|||||||||8
1710242100000|2024-03-12 11:15:00|6027|6025|6027|6025|6029|6026|6026|6025|457
1710242400000|2024-03-12 11:20:00|||||||||5
1710242700000|2024-03-12 11:25:00|6026||6027||6027||6026||113
1710243000000|2024-03-12 11:30:00|6026||6026||6026||6026||61
1710243300000|2024-03-12 11:35:00|||||||||46
1710243600000|2024-03-12 11:40:00|6027||6027||6027||6027||226
1710243900000|2024-03-12 11:45:00|6026||6026||6026||6026||11
1710244200000|2024-03-12 11:50:00|6027|6026|6027|6025|6027|6026|6027|6025|128
1710244500000|2024-03-12 11:55:00|6026||6026||6027||6026||22
1710244800000|2024-03-12 12:00:00|||||||||1417
1710245100000|2024-03-12 12:05:00|||||||||181
1710245400000|2024-03-12 12:10:00|||||||||435
1710245700000|2024-03-12 12:15:00|6027||6027||6027||6026||2172
1710246000000|2024-03-12 12:20:00|||||||||31
1710246300000|2024-03-12 12:25:00|6028|6026|6028|6026|6028|6026|6028|6026|662
1710246600000|2024-03-12 12:30:00|6026|6025|6028|6024|6029|6025|6026|6024|1402
1710246900000|2024-03-12 12:35:00|6027|6025|6027|6024|6027|6025|6027|6024|617
1710247200000|2024-03-12 12:40:00|6028|6026|6029|6026|6029|6027|6027|6026|1413
1710247500000|2024-03-12 12:45:00|6027|6024|6027|6024|6027|6024|6027|6024|1113
1710247800000|2024-03-12 12:50:00|6029|6025|6029|6024|6029|6027|6026|6020|3154
1710248100000|2024-03-12 12:55:00|6033|6025|6034|6027|6034|6028|6028|6024|782
1710248400000|2024-03-12 13:00:00||6028||6024||6028||6024|302
1710248700000|2024-03-12 13:05:00||6029||6029||6030||6029|142
1710249000000|2024-03-12 13:10:00|6033||6034||6034||6033||286
1710249300000|2024-03-12 13:15:00|||||||||160
1710249600000|2024-03-12 13:20:00||6030||6029||6032||6029|33
1710249900000|2024-03-12 13:25:00|6035|6031|6053|6029|6055|6050|6035|6029|8094
1710250200000|2024-03-12 13:30:00|6052|6034|6052|6050|6055|6054|6030|6029|425591
1710250500000|2024-03-12 13:35:00|6051|6049|6025|6024|6052|6049|6022|6021|100866
1710250800000|2024-03-12 13:40:00|6026|6025|6045|6044|6046|6045|6026|6025|131726
1710251100000|2024-03-12 13:45:00|6046|6045|6046|6045|6052|6051|6043|6042|121197
1710251400000|2024-03-12 13:50:00|6047|6046|6050|6049|6054|6053|6046|6045|130686
1710251700000|2024-03-12 13:55:00|6049|6048|6057|6056|6057|6056|6048|6047|223316
1710252000000|2024-03-12 14:00:00|6058|6057|6054|6053|6062|6061|6052|6051|156914
1710252300000|2024-03-12 14:05:00|6055|6054|6059|6058|6060|6059|6050|6049|175147
1710252600000|2024-03-12 14:10:00|6058|6057|6057|6056|6060|6059|6053|6052|91834
1710252900000|2024-03-12 14:15:00|6056|6055|6057|6056|6057|6056|6053|6052|87938
1710253200000|2024-03-12 14:20:00|6058|6057|6053|6052|6059|6058|6052|6051|71034
1710253500000|2024-03-12 14:25:00|6054|6053|6052|6051|6054|6053|6051|6050|53400
1710253800000|2024-03-12 14:30:00|6051|6050|6053|6052|6053|6052|6043|6042|159715
1710254100000|2024-03-12 14:35:00|6052|6051|6057|6056|6057|6056|6050|6049|121486
1710254400000|2024-03-12 14:40:00|6056|6055|6054|6053|6058|6057|6053|6052|80400
1710254700000|2024-03-12 14:45:00|6053|6052|6053|6052|6055|6054|6049|6048|101918
1710255000000|2024-03-12 14:50:00|6052|6051|6062|6061|6062|6061|6049|6048|144994
1710255300000|2024-03-12 14:55:00|6063|6062|6062|6061|6064|6063|6058|6057|176944
1710255600000|2024-03-12 15:00:00|6063|6062|6054|6053|6063|6062|6054|6053|95452
1710255900000|2024-03-12 15:05:00|6053|6052|6051|6050|6053|6052|6050|6049|70845
1710256200000|2024-03-12 15:10:00|6050|6049|6056|6055|6056|6055|6050|6049|171161
1710256500000|2024-03-12 15:15:00|6055|6054|6060|6059|6061|6060|6053|6052|100648
1710256800000|2024-03-12 15:20:00|6059|6058|6054|6053|6061|6060|6053|6052|120130
1710257100000|2024-03-12 15:25:00|6055|6054|6052|6051|6056|6055|6051|6050|297844
1710257400000|2024-03-12 15:30:00|6051|6050|6057|6056|6057|6056|6049|6048|106955
1710257700000|2024-03-12 15:35:00|6058|6057|6063|6062|6066|6065|6058|6057|101327
1710258000000|2024-03-12 15:40:00|6062|6061|6063|6062|6065|6064|6061|6060|82673
1710258300000|2024-03-12 15:45:00|6062|6061|6058|6057|6064|6063|6058|6057|69249
1710258600000|2024-03-12 15:50:00|6059|6058|6064|6063|6064|6063|6059|6058|72661
1710258900000|2024-03-12 15:55:00|6063|6062|6066|6065|6067|6066|6063|6062|91454
1710259200000|2024-03-12 16:00:00|6065|6064|6063|6062|6065|6064|6059|6058|68159
1710259500000|2024-03-12 16:05:00|6062|6061|6062|6061|6065|6064|6061|6060|115980
1710259800000|2024-03-12 16:10:00|6063|6062|6059|6058|6063|6062|6058|6057|141802
1710260100000|2024-03-12 16:15:00|6060|6059|6062|6061|6063|6062|6059|6058|54118
1710260400000|2024-03-12 16:20:00|6063|6062|6061|6060|6063|6062|6060|6059|61908
1710260700000|2024-03-12 16:25:00|6060|6059|6054|6053|6060|6059|6054|6053|43610
1710261000000|2024-03-12 16:30:00|6053|6052|6053|6052|6055|6054|6051|6050|77945
1710261300000|2024-03-12 16:35:00|6052|6051|6053|6052|6053|6053|6051|6050|64418
1710261600000|2024-03-12 16:40:00|6052|6051|6053|6052|6055|6054|6052|6051|74254
1710261900000|2024-03-12 16:45:00|6052|6051|6057|6056|6057|6056|6049|6048|191962
1710262200000|2024-03-12 16:50:00|6056|6055|6060|6059|6060|6060|6055|6054|89185
1710262500000|2024-03-12 16:55:00|6061|6060|6060|6059|6062|6061|6059|6058|60178
1710262800000|2024-03-12 17:00:00|6061|6060|6056|6055|6061|6060|6055|6054|49105
1710263100000|2024-03-12 17:05:00|6055|6054|6056|6055|6056|6055|6054|6053|33175
1710263400000|2024-03-12 17:10:00|6055|6054|6058|6057|6058|6057|6054|6053|64055
1710263700000|2024-03-12 17:15:00|6059|6058|6060|6059|6061|6060|6057|6056|60639
1710264000000|2024-03-12 17:20:00|6061|6060|6062|6061|6062|6061|6061|6060|22236
1710264300000|2024-03-12 17:25:00|6063|6062|6063|6062|6065|6064|6062|6061|76496
1710264600000|2024-03-12 17:30:00|6062|6061|6061|6060|6062|6061|6059|6058|35738
1710264900000|2024-03-12 17:35:00|6062|6061|6063|6062|6063|6062|6060|6059|59195
1710265200000|2024-03-12 17:40:00|6062|6061|6062|6061|6062|6061|6060|6059|41961
1710265500000|2024-03-12 17:45:00|6063|6062|6063|6062|6064|6063|6061|6060|51464
1710265800000|2024-03-12 17:50:00|6062|6061|6067|6066|6067|6066|6062|6061|86325
1710266100000|2024-03-12 17:55:00|6066|6065|6066|6065|6066|6065|6064|6063|44093
1710266400000|2024-03-12 18:00:00|6067|6066|6065|6064|6067|6066|6064|6063|39076
1710266700000|2024-03-12 18:05:00|6066|6065|6065|6064|6066|6065|6063|6062|69636
1710267000000|2024-03-12 18:10:00|6066|6065|6070|6069|6070|6069|6066|6065|56182
1710267300000|2024-03-12 18:15:00|6069|6068|6065|6064|6070|6069|6065|6064|77772
1710267600000|2024-03-12 18:20:00|6066|6065|6068|6067|6069|6068|6066|6065|47101
1710267900000|2024-03-12 18:25:00|6067|6066|6069|6068|6069|6068|6066|6065|55094
1710268200000|2024-03-12 18:30:00|6068|6067|6069|6068|6071|6070|6067|6066|85937
1710268500000|2024-03-12 18:35:00|6068|6067|6068|6067|6069|6068|6067|6066|69653
1710268800000|2024-03-12 18:40:00|6067|6066|6066|6065|6068|6067|6065|6064|90295
1710269100000|2024-03-12 18:45:00|6067|6066|6073|6072|6073|6072|6067|6066|77282
1710269400000|2024-03-12 18:50:00|6074|6073|6070|6069|6074|6073|6070|6069|53374
1710269700000|2024-03-12 18:55:00|6071|6070|6073|6072|6075|6074|6071|6070|67742
1710270000000|2024-03-12 19:00:00|6074|6073|6074|6073|6075|6074|6071|6070|60976
1710270300000|2024-03-12 19:05:00|6075|6074|6067|6066|6075|6074|6067|6066|77069
1710270600000|2024-03-12 19:10:00|6068|6067|6070|6069|6072|6071|6067|6066|66666
1710270900000|2024-03-12 19:15:00|6071|6070|6071|6070|6072|6071|6071|6070|89323
1710271200000|2024-03-12 19:20:00|6070|6069|6070|6069|6071|6070|6069|6068|59543
1710271500000|2024-03-12 19:25:00|6069|6068|6070|6069|6070|6069|6069|6068|49452
1710271800000|2024-03-12 19:30:00|6069|6068|6061|6060|6069|6068|6061|6060|83684
1710272100000|2024-03-12 19:35:00|6062|6061|6065|6064|6065|6064|6062|6061|79901
1710272400000|2024-03-12 19:40:00|6064|6063|6060|6059|6065|6064|6060|6059|123482
1710272700000|2024-03-12 19:45:00|6059|6058|6057|6056|6059|6058|6054|6053|163921
1710273000000|2024-03-12 19:50:00|6056|6055|6057|6056|6058|6057|6053|6052|169643
1710273300000|2024-03-12 19:55:00|6058|6057|6051|6050|6060|6059|6049|6048|566440
1710273600000|2024-03-12 20:00:00|6052|6049|6058|6051|6075|6051|6052|6030|490760
1710273900000|2024-03-12 20:05:00|||||||||60148
1710274200000|2024-03-12 20:10:00||6052||6052||6055||6052|116
1710274500000|2024-03-12 20:15:00|||||||||95
1710274800000|2024-03-12 20:20:00|6055||6055||6055||6055||1882
1710275100000|2024-03-12 20:25:00|||||||||740
1710275400000|2024-03-12 20:30:00|6058|6053|6058|6055|6058|6055|6058|6053|32
1710275700000|2024-03-12 20:35:00|6056|6056|6051|6050|6056|6056|6051|6049|4511
1710276000000|2024-03-12 20:40:00|6053|6051|6053|6051|6053|6051|6053|6051|115
1710276300000|2024-03-12 20:45:00|||||||||590940
1710276600000|2024-03-12 20:50:00||6052||6052||6052||6052|3074
1710276900000|2024-03-12 20:55:00|||||||||55
1710277200000|2024-03-12 21:00:00|6052|6051|6052|6049|6052|6051|6052|6049|834
1710277500000|2024-03-12 21:05:00||6040||6040||6040||6040|264
1710277800000|2024-03-12 21:10:00|6050||6049||6050||6049||147
1710278100000|2024-03-12 21:15:00|||||||||213
1710278400000|2024-03-12 21:20:00|||||||||241
1710278700000|2024-03-12 21:25:00|6050||6050||6050||6050||30
1710279000000|2024-03-12 21:30:00|||||||||14
1710279300000|2024-03-12 21:35:00|||||||||15
1710279600000|2024-03-12 21:40:00|||||||||14
1710279900000|2024-03-12 21:45:00||6041||6045||6045||6040|267
1710280200000|2024-03-12 21:50:00|||||||||70
1710280500000|2024-03-12 21:55:00|||||||||96
1710280800000|2024-03-12 22:00:00|6053|6048|6051|6048|6057|6048|6050|6048|56
1710281100000|2024-03-12 22:05:00|6054|6045|6059|6045|6059|6050|6054|6045|735
1710281400000|2024-03-12 22:10:00|||||||||18
1710281700000|2024-03-12 22:15:00|||||||||8
1710282000000|2024-03-12 22:20:00|||||||||115
1710282300000|2024-03-12 22:25:00|||||||||136
1710282600000|2024-03-12 22:30:00|||||||||138
1710282900000|2024-03-12 22:35:00|||||||||25
1710283200000|2024-03-12 22:40:00||6055||6045||6055||6045|536
1710283500000|2024-03-12 22:45:00|||||||||18
1710283800000|2024-03-12 22:50:00|||||||||69
1710284100000|2024-03-12 22:55:00|||||||||33
1710284400000|2024-03-12 23:00:00|||||||||31
1710284700000|2024-03-12 23:05:00|||||||||76
1710285000000|2024-03-12 23:10:00|||||||||8
1710285300000|2024-03-12 23:15:00|||||||||121
1710285600000|2024-03-12 23:20:00|||||||||16
1710285900000|2024-03-12 23:25:00|||||||||4
1710286200000|2024-03-12 23:30:00||6052||6052||6052||6052|237
1710286500000|2024-03-12 23:35:00||6045||6045||6045||6045|19
1710286800000|2024-03-12 23:40:00|||||||||57
1710287100000|2024-03-12 23:45:00|||||||||6
1710287400000|2024-03-12 23:50:00|6058||6058||6058||6058||9
1710287700000|2024-03-12 23:55:00|||||||||6
1710316800000|2024-03-13 08:00:00|6500|5838|6058|6055|6500|6055|6057|5838|350
1710317100000|2024-03-13 08:05:00|||||||||5
1710317400000|2024-03-13 08:10:00|||||||||167
1710317700000|2024-03-13 08:15:00||6056||6056||6056||6056|127
1710318000000|2024-03-13 08:20:00|6062||6058||6062||6058||78
1710318300000|2024-03-13 08:25:00|||||||||11
1710318600000|2024-03-13 08:30:00|||||||||57
1710318900000|2024-03-13 08:35:00||6055||6055||6055||6055|15
1710319200000|2024-03-13 08:40:00|||||||||1
1710319500000|2024-03-13 08:45:00|||||||||15
1710319800000|2024-03-13 08:50:00|||||||||3
1710320100000|2024-03-13 08:55:00|||||||||4
1710320400000|2024-03-13 09:00:00|||||||||2
1710320700000|2024-03-13 09:05:00|6060||6065||6065||6060||197
1710321000000|2024-03-13 09:10:00|6066||6058||6066||6058||27
1710321300000|2024-03-13 09:15:00|||||||||1
1710321600000|2024-03-13 09:20:00|||||||||1
1710321900000|2024-03-13 09:25:00|||||||||100
1710322200000|2024-03-13 09:30:00|||||||||20
1710322500000|2024-03-13 09:35:00|||||||||35
1710322800000|2024-03-13 09:40:00|||||||||29
1710323100000|2024-03-13 09:45:00|||||||||6
1710323400000|2024-03-13 09:50:00|6060||6060||6060||6060||7
1710323700000|2024-03-13 09:55:00|6058||6058||6063||6058||53
1710324000000|2024-03-13 10:00:00|6063||6058||6063||6058||73
1710324300000|2024-03-13 10:05:00|6060||6058||6065||6058||9
1710324600000|2024-03-13 10:10:00|||||||||14
1710324900000|2024-03-13 10:15:00|||||||||11
1710325200000|2024-03-13 10:20:00|6060||6058||6065||6058||3
1710325500000|2024-03-13 10:25:00|6065||6058||6065||6058||82
1710325800000|2024-03-13 10:30:00|||||||||28
1710326100000|2024-03-13 10:35:00|6065|6058|6066|6058|6066|6058|6065|6058|168
1710326400000|2024-03-13 10:40:00|6065|6059|6066|6059|6066|6059|6065|6059|17
1710326700000|2024-03-13 10:45:00|6065||6060||6066||6060||59
1710327000000|2024-03-13 10:50:00|6066||6066||6066||6065||9
1710327300000|2024-03-13 10:55:00|6065||6066||6066||6065||13
1710327600000|2024-03-13 11:00:00|6061|6060|6065|6059|6065|6060|6061|6059|187
1710327900000|2024-03-13 11:05:00|6063|6058|6061|6058|6065|6058|6061|6058|119
1710328200000|2024-03-13 11:10:00|6060|6055|6060|6055|6061|6055|6060|6055|728
1710328500000|2024-03-13 11:15:00|6059|6057|6059|6057|6059|6057|6059|6057|21
1710328800000|2024-03-13 11:20:00|||||||||54
1710329100000|2024-03-13 11:25:00|||||||||44
1710329400000|2024-03-13 11:30:00|6058||6058||6058||6058||11
1710329700000|2024-03-13 11:35:00|6059|6055|6059|6056|6059|6057|6059|6055|18
1710330000000|2024-03-13 11:40:00|6058|6051|6059|6051|6059|6051|6054|6051|582
1710330300000|2024-03-13 11:45:00|6058|6053|6058|6053|6058|6053|6058|6053|14
1710330600000|2024-03-13 11:50:00|6057|6051|6052|6051|6058|6051|6052|6051|253
1710330900000|2024-03-13 11:55:00|6058|6052|6059|6055|6059|6055|6053|6051|527
1710331200000|2024-03-13 12:00:00|||||||||1254
1710331500000|2024-03-13 12:05:00|||||||||62
1710331800000|2024-03-13 12:10:00|6058||6059||6059||6058||148
1710332100000|2024-03-13 12:15:00|||||||||342
1710332400000|2024-03-13 12:20:00|||||||||41
1710332700000|2024-03-13 12:25:00|||||||||1061
1710333000000|2024-03-13 12:30:00|||||||||24
1710333300000|2024-03-13 12:35:00|||||||||57
1710333600000|2024-03-13 12:40:00|6057||6059||6059||6057||147
1710333900000|2024-03-13 12:45:00|6060|6059|6060|6059|6060|6059|6060|6059|520
1710334200000|2024-03-13 12:50:00|6061|6061|6065|6063|6065|6063|6061|6061|2968
1710334500000|2024-03-13 12:55:00|6063|6062|6065|6062|6065|6064|6063|6062|646
1710334800000|2024-03-13 13:00:00|||||||||275
1710335100000|2024-03-13 13:05:00|||||||||1054
1710335400000|2024-03-13 13:10:00||6064||6064||6064||6064|1892
1710335700000|2024-03-13 13:15:00|6067|6065|6066|6064|6067|6065|6065|6064|1188
1710336000000|2024-03-13 13:20:00|6065|6059|6062|6055|6065|6064|6062|6055|2835
1710336300000|2024-03-13 13:25:00|6066|6062|6089|6067|6089|6085|6066|6055|1958
1710336600000|2024-03-13 13:30:00|6088|6068|6088|6086|6093|6092|6084|6068|299905
1710336900000|2024-03-13 13:35:00|6089|6087|6090|6089|6091|6090|6083|6082|178263
1710337200000|2024-03-13 13:40:00|6089|6088|6094|6093|6095|6094|6085|6084|84708
1710337500000|2024-03-13 13:45:00|6095|6094|6096|6095|6100|6099|6093|6092|122994
1710337800000|2024-03-13 13:50:00|6095|6094|6093|6092|6097|6096|6087|6086|76620
1710338100000|2024-03-13 13:55:00|6092|6091|6091|6090|6096|6095|6090|6089|53289
1710338400000|2024-03-13 14:00:00|6092|6091|6091|6090|6097|6096|6091|6090|70707
1710338700000|2024-03-13 14:05:00|6090|6089|6090|6089|6092|6091|6089|6088|122687
1710339000000|2024-03-13 14:10:00|6089|6088|6091|6090|6093|6092|6087|6087|72292
1710339300000|2024-03-13 14:15:00|6092|6091|6094|6093|6098|6097|6092|6091|51010
1710339600000|2024-03-13 14:20:00|6093|6092|6092|6091|6095|6094|6091|6090|71349
1710339900000|2024-03-13 14:25:00|6093|6092|6093|6092|6096|6095|6092|6091|64939
1710340200000|2024-03-13 14:30:00|6092|6091|6091|6090|6095|6094|6090|6089|82561
1710340500000|2024-03-13 14:35:00|6090|6089|6090|6089|6091|6090|6085|6084|160978
1710340800000|2024-03-13 14:40:00|6089|6088|6088|6087|6090|6089|6088|6087|53062
1710341100000|2024-03-13 14:45:00|6089|6088|6084|6083|6092|6091|6084|6083|155824
1710341400000|2024-03-13 14:50:00|6083|6082|6089|6088|6090|6089|6081|6080|69149
1710341700000|2024-03-13 14:55:00|6090|6089|6096|6095|6099|6098|6090|6089|117717
1710342000000|2024-03-13 15:00:00|6097|6096|6091|6090|6097|6096|6090|6089|47346
1710342300000|2024-03-13 15:05:00|6090|6089|6092|6091|6092|6091|6089|6088|158201
1710342600000|2024-03-13 15:10:00|6093|6092|6099|6098|6099|6098|6091|6090|134123
1710342900000|2024-03-13 15:15:00|6098|6097|6099|6098|6100|6099|6096|6095|57209
1710343200000|2024-03-13 15:20:00|6100|6099|6106|6105|6107|6106|6099|6098|212842
1710343500000|2024-03-13 15:25:00|6105|6104|6103|6102|6105|6104|6099|6098|74327
1710343800000|2024-03-13 15:30:00|6102|6101|6102|6101|6105|6104|6101|6100|41755
1710344100000|2024-03-13 15:35:00|6103|6102|6103|6102|6104|6103|6100|6099|67783
1710344400000|2024-03-13 15:40:00|6104|6103|6103|6102|6106|6105|6103|6102|47629
1710344700000|2024-03-13 15:45:00|6104|6103|6104|6103|6105|6104|6100|6099|191270
1710345000000|2024-03-13 15:50:00|6105|6104|6105|6104|6107|6106|6104|6103|108112
1710345300000|2024-03-13 15:55:00|6106|6105|6108|6107|6110|6109|6105|6104|73004
1710345600000|2024-03-13 16:00:00|6109|6108|6110|6109|6110|6109|6109|6108|57332
1710345900000|2024-03-13 16:05:00|6109|6108|6110|6109|6110|6110|6109|6108|77399
1710346200000|2024-03-13 16:10:00|6111|6110|6112|6111|6117|6116|6111|6110|95293
1710346500000|2024-03-13 16:15:00|6111|6110|6115|6114|6115|6114|6111|6110|88069
1710346800000|2024-03-13 16:20:00|6116|6115|6116|6115|6118|6117|6115|6114|116201
1710347100000|2024-03-13 16:25:00|6115|6116|6114|6113|6119|6118|6114|6113|87395
1710347400000|2024-03-13 16:30:00|6115|6114|6115|6114|6117|6116|6114|6113|58398
1710347700000|2024-03-13 16:35:00|6114|6113|6112|6111|6115|6114|6112|6111|162343
1710348000000|2024-03-13 16:40:00|6111|6110|6111|6110|6112|6111|6110|6109|88917
1710348300000|2024-03-13 16:45:00|6112|6111|6116|6115|6116|6115|6112|6111|77950
1710348600000|2024-03-13 16:50:00|6115|6114|6113|6112|6116|6115|6111|6110|46438
1710348900000|2024-03-13 16:55:00|6112|6111|6113|6112|6114|6113|6110|6110|64660
1710349200000|2024-03-13 17:00:00|6112|6111|6114|6113|6115|6114|6110|6109|62448
1710349500000|2024-03-13 17:05:00|6115|6114|6117|6116|6117|6116|6113|6112|59101
1710349800000|2024-03-13 17:10:00|6116|6115|6116|6115|6116|6115|6116|6115|29191
1710350100000|2024-03-13 17:15:00|6117|6116|6113|6112|6117|6116|6111|6110|111606
1710350400000|2024-03-13 17:20:00|6114|6113|6114|6113|6114|6113|6111|6110|80224
1710350700000|2024-03-13 17:25:00|6113|6112|6112|6111|6113|6112|6112|6111|54363
1710351000000|2024-03-13 17:30:00|6111|6110|6112|6111|6112|6111|6110|6110|62796
1710351300000|2024-03-13 17:35:00|6113|6112|6113|6112|6113|6112|6113|6112|60141
1710351600000|2024-03-13 17:40:00|6112|6111|6112|6111|6113|6112|6112|6111|40642
1710351900000|2024-03-13 17:45:00|6111|6110|6114|6113|6114|6113|6110|6109|76949
1710352200000|2024-03-13 17:50:00|6115|6114|6114|6113|6115|6114|6113|6112|55839
1710352500000|2024-03-13 17:55:00|6115|6114|6116|6115|6116|6115|6115|6114|32718
1710352800000|2024-03-13 18:00:00|6115|6114|6116|6115|6116|6115|6113|6112|59390
1710353100000|2024-03-13 18:05:00|6117|6116|6117|6116|6117|6116|6115|6114|47193
1710353400000|2024-03-13 18:10:00|6118|6117|6116|6115|6119|6118|6116|6115|51083
1710353700000|2024-03-13 18:15:00|6115|6114|6113|6112|6116|6115|6112|6111|56955
1710354000000|2024-03-13 18:20:00|6112|6111|6107|6106|6112|6111|6107|6106|45230
1710354300000|2024-03-13 18:25:00|6106|6105|6108|6107|6109|6108|6106|6105|40312
1710354600000|2024-03-13 18:30:00|6107|6106|6108|6107|6109|6108|6107|6106|52056
1710354900000|2024-03-13 18:35:00|6109|6108|6110|6109|6110|6109|6109|6108|48716
1710355200000|2024-03-13 18:40:00|||||||||39283
1710355500000|2024-03-13 18:45:00|6109|6110|6112|6111|6112|6111|6109|6109|183545
1710355800000|2024-03-13 18:50:00|6111|6110|6113|6112|6113|6112|6110|6109|85144
1710356100000|2024-03-13 18:55:00|6112|6111|6112|6111|6112|6111|6111|6110|71069
1710356400000|2024-03-13 19:00:00|6113|6112|6112|6111|6114|6113|6112|6111|94516
1710356700000|2024-03-13 19:05:00|||||||||47852
1710357000000|2024-03-13 19:10:00|6113|6112|6115|6114|6115|6114|6113|6112|79538
1710357300000|2024-03-13 19:15:00|6114|6113|6113|6112|6114|6113|6112|6111|75630
1710357600000|2024-03-13 19:20:00|6112|6111|6116|6115|6116|6115|6111|6110|111632
1710357900000|2024-03-13 19:25:00|6117|6116|6108|6107|6117|6116|6106|6105|154010
1710358200000|2024-03-13 19:30:00|6107|6106|6116|6115|6116|6115|6107|6106|99203
1710358500000|2024-03-13 19:35:00|6115|6114|6114|6113|6116|6115|6114|6113|138552
1710358800000|2024-03-13 19:40:00|6113|6112|6117|6116|6119|6118|6112|6111|208166
1710359100000|2024-03-13 19:45:00|6116|6115|6119|6118|6120|6119|6116|6115|279413
1710359400000|2024-03-13 19:50:00|6118|6117|6118|6117|6118|6117|6113|6112|446551
1710359700000|2024-03-13 19:55:00|6117|6116|6113|6112|6121|6120|6111|6110|1047215
1710360000000|2024-03-13 20:00:00|6115|6113|6113|6111|6125|6113|6113|6100|126369
1710360300000|2024-03-13 20:05:00|6112||6112||6112||6112||166425
1710360600000|2024-03-13 20:10:00|||||||||116
1710360900000|2024-03-13 20:15:00|||||||||92
1710361200000|2024-03-13 20:20:00|||||||||197
1710361500000|2024-03-13 20:25:00|||||||||14
1710361800000|2024-03-13 20:30:00||6110||6110||6110||6110|229
1710362100000|2024-03-13 20:35:00|6113|6111|6114|6113|6114|6113|6113|6111|1095
1710362400000|2024-03-13 20:40:00|6122|6114|6113|6112|6122|6114|6113|6112|2237
1710362700000|2024-03-13 20:45:00|||||||||769
1710363000000|2024-03-13 20:50:00|6114||6114||6114||6114||677
1710363300000|2024-03-13 20:55:00|6115|6113|6113|6110|6115|6113|6113|6109|1187
1710363600000|2024-03-13 21:00:00|||||||||195
1710363900000|2024-03-13 21:05:00||6109||6109||6109||6109|252
1710364200000|2024-03-13 21:10:00|6114|6108|6110|6108|6114|6108|6110|6108|546
1710364500000|2024-03-13 21:15:00|6111|6110|6111|6110|6111|6110|6111|6110|1069
1710364800000|2024-03-13 21:20:00||6108||6110||6110||6108|147
1710365100000|2024-03-13 21:25:00|6114|6109|6114|6110|6114|6110|6114|6109|147
1710365400000|2024-03-13 21:30:00|||||||||22
1710365700000|2024-03-13 21:35:00||6111||6110||6111||6110|58
1710366000000|2024-03-13 21:40:00|||||||||236
1710366300000|2024-03-13 21:45:00|6122||6122||6122||6122||59
1710366600000|2024-03-13 21:50:00|||||||||216
1710366900000|2024-03-13 21:55:00|||||||||83
1710367200000|2024-03-13 22:00:00||6111||6111||6111||6111|277
1710367500000|2024-03-13 22:05:00|||||||||147
1710367800000|2024-03-13 22:10:00|||||||||42
1710368100000|2024-03-13 22:15:00|||||||||28
1710368400000|2024-03-13 22:20:00||6110||6110||6110||6110|243
1710368700000|2024-03-13 22:25:00|||||||||10
1710369000000|2024-03-13 22:30:00|||||||||48
1710369300000|2024-03-13 22:35:00|||||||||24
1710369600000|2024-03-13 22:40:00||6115||6115||6115||6115|121
1710369900000|2024-03-13 22:45:00|6120|6110|6120|6110|6120|6112|6120|6110|20
1710370200000|2024-03-13 22:50:00|||||||||12
1710370500000|2024-03-13 22:55:00|||||||||161
1710370800000|2024-03-13 23:00:00|||||||||15
1710371100000|2024-03-13 23:05:00|||||||||8
1710371400000|2024-03-13 23:10:00||6115||6115||6115||6115|799
1710371700000|2024-03-13 23:15:00|||||||||67
1710372000000|2024-03-13 23:20:00|||||||||38
1710372300000|2024-03-13 23:25:00|||||||||14
1710372600000|2024-03-13 23:30:00||6117||6117||6117||6117|43
1710372900000|2024-03-13 23:35:00||6115||6118||6118||6115|99
1710373200000|2024-03-13 23:40:00||6115||6115||6115||6115|9
1710373500000|2024-03-13 23:45:00||6119||6115||6119||6115|585
1710373800000|2024-03-13 23:50:00|||||||||24
1710374100000|2024-03-13 23:55:00||6117||6119||6119||6115|590
1710403200000|2024-03-14 08:00:00|6500|5370|6088|6081|6500|6081|6088|5370|363
1710403500000|2024-03-14 08:05:00|6091||6090||6091||6090||13
1710403800000|2024-03-14 08:10:00|6088|6076|6081|6078|6088|6080|6081|6075|564
1710404100000|2024-03-14 08:15:00|6084||6080||6084||6080||14
1710404400000|2024-03-14 08:20:00|6084||6080||6084||6080||4
1710404700000|2024-03-14 08:25:00|||||||||60
1710405000000|2024-03-14 08:30:00|||||||||25
1710405300000|2024-03-14 08:35:00|||||||||4
1710405600000|2024-03-14 08:40:00|||||||||11
1710405900000|2024-03-14 08:45:00|||||||||5
1710406200000|2024-03-14 08:50:00|6079||6079||6079||6079||149
1710406500000|2024-03-14 08:55:00||6075||6075||6075||6075|113
1710406800000|2024-03-14 09:00:00|6078|6076|6079|6076|6079|6076|6078|6076|128
1710407100000|2024-03-14 09:05:00||6077||6077||6077||6077|213
1710407400000|2024-03-14 09:10:00|||||||||20
1710407700000|2024-03-14 09:15:00|||||||||89
1710408000000|2024-03-14 09:20:00||6078||6077||6078||6077|16
1710408300000|2024-03-14 09:25:00|||||||||88
1710408600000|2024-03-14 09:30:00|||||||||43
1710408900000|2024-03-14 09:35:00|||||||||310
1710409200000|2024-03-14 09:40:00|6077|6076|6077|6075|6077|6076|6077|6075|489
1710409500000|2024-03-14 09:45:00|||||||||15
1710409800000|2024-03-14 09:50:00|||||||||4
1710410100000|2024-03-14 09:55:00|||||||||32
1710410400000|2024-03-14 10:00:00|||||||||62
1710410700000|2024-03-14 10:05:00|||||||||52
1710411000000|2024-03-14 10:10:00|||||||||36
1710411300000|2024-03-14 10:15:00|||||||||3
1710411600000|2024-03-14 10:20:00|||||||||18
1710411900000|2024-03-14 10:25:00|6076||6076||6076||6076||22
1710412200000|2024-03-14 10:30:00|||||||||6
1710412500000|2024-03-14 10:35:00|6077||6077||6077||6077||267
1710412800000|2024-03-14 10:40:00|||||||||18
1710413100000|2024-03-14 10:45:00|6079|6076|6079|6076|6079|6077|6079|6076|532
1710413400000|2024-03-14 10:50:00|6078||6079||6079||6078||195
1710413700000|2024-03-14 10:55:00|||||||||6
1710414000000|2024-03-14 11:00:00||6078||6077||6078||6077|25
1710414300000|2024-03-14 11:05:00||6078||6077||6078||6077|138
1710414600000|2024-03-14 11:10:00|||||||||68
1710414900000|2024-03-14 11:15:00||6078||6077||6078||6077|156
1710415200000|2024-03-14 11:20:00|||||||||407
1710415500000|2024-03-14 11:25:00|||||||||379
1710415800000|2024-03-14 11:30:00|6080|6079|6080|6079|6080|6079|6080|6079|176
1710416100000|2024-03-14 11:35:00|||||||||12
1710416400000|2024-03-14 11:40:00||6077||6078||6078||6077|1035
1710416700000|2024-03-14 11:45:00|||||||||4
1710417000000|2024-03-14 11:50:00|||||||||603
1710417300000|2024-03-14 11:55:00|6085|6079|6082|6079|6087|6079|6081|6079|237
1710417600000|2024-03-14 12:00:00|6081||6082||6082||6081||7562
1710417900000|2024-03-14 12:05:00|6080||6080||6080||6080||524
1710418200000|2024-03-14 12:10:00||6078||6078||6079||6078|178
1710418500000|2024-03-14 12:15:00|||||||||36
1710418800000|2024-03-14 12:20:00|6082||6082||6082||6081||187
1710419100000|2024-03-14 12:25:00|6081|6079|6080|6077|6087|6079|6080|6077|617
1710419400000|2024-03-14 12:30:00|6078|6075|6078|6076|6080|6077|6078|6075|447
1710419700000|2024-03-14 12:35:00|6080|6077|6087|6077|6087|6077|6080|6077|805
1710420000000|2024-03-14 12:40:00|6081||6081||6081||6081||111
1710420300000|2024-03-14 12:45:00|6087|6078|6081|6080|6087|6080|6081|6077|447
1710420600000|2024-03-14 12:50:00|||||||||431
1710420900000|2024-03-14 12:55:00|6085|6077|6084|6081|6087|6081|6082|6077|2747
1710421200000|2024-03-14 13:00:00|6083|6082|6082|6080|6083|6082|6082|6080|1577
1710421500000|2024-03-14 13:05:00||6081||6080||6081||6080|491
1710421800000|2024-03-14 13:10:00|6081|6077|6082|6079|6082|6080|6079|6074|1530
1710422100000|2024-03-14 13:15:00||6078||6074||6078||6074|118
1710422400000|2024-03-14 13:20:00|6080|6075|6082|6074|6082|6075|6078|6074|369
1710422700000|2024-03-14 13:25:00|6078|6073|6082|6064|6082|6073|6069|6064|5619
1710423000000|2024-03-14 13:30:00|6076|6063|6055|6052|6077|6075|6052|6051|478429
1710423300000|2024-03-14 13:35:00|6056|6053|6056|6055|6062|6061|6052|6051|91149
1710423600000|2024-03-14 13:40:00|6055|6054|6054|6053|6066|6065|6051|6050|110775
1710423900000|2024-03-14 13:45:00|6053|6052|6053|6052|6060|6059|6050|6049|131967
1710424200000|2024-03-14 13:50:00|6052|6051|6054|6053|6056|6055|6051|6050|96208
1710424500000|2024-03-14 13:55:00|6055|6054|6053|6052|6059|6058|6049|6048|103428
1710424800000|2024-03-14 14:00:00|6052|6051|6055|6054|6059|6058|6051|6050|195231
1710425100000|2024-03-14 14:05:00|6056|6055|6050|6049|6056|6055|6044|6043|113772
1710425400000|2024-03-14 14:10:00|6049|6048|6053|6052|6055|6054|6045|6044|84070
1710425700000|2024-03-14 14:15:00|6054|6053|6063|6062|6063|6062|6052|6051|125018
1710426000000|2024-03-14 14:20:00|6062|6061|6054|6053|6063|6062|6054|6053|95961
1710426300000|2024-03-14 14:25:00|6055|6054|6051|6050|6055|6054|6049|6048|137984
1710426600000|2024-03-14 14:30:00|6052|6051|6055|6054|6057|6056|6051|6050|66542
1710426900000|2024-03-14 14:35:00|6056|6055|6056|6055|6060|6059|6056|6055|54624
1710427200000|2024-03-14 14:40:00|6055|6054|6054|6053|6057|6056|6052|6051|77437
1710427500000|2024-03-14 14:45:00|6053|6054|6060|6059|6060|6059|6053|6052|93811
1710427800000|2024-03-14 14:50:00|6059|6058|6055|6054|6059|6058|6053|6052|93560
1710428100000|2024-03-14 14:55:00|6054|6053|6057|6056|6059|6058|6054|6053|68895
1710428400000|2024-03-14 15:00:00|6058|6057|6062|6061|6064|6063|6056|6055|79396
1710428700000|2024-03-14 15:05:00|6061|6060|6064|6063|6064|6063|6060|6059|56780
1710429000000|2024-03-14 15:10:00|6063|6062|6061|6060|6064|6063|6059|6058|92825
1710429300000|2024-03-14 15:15:00|6060|6059|6062|6061|6064|6063|6059|6058|68591
1710429600000|2024-03-14 15:20:00|6061|6060|6063|6062|6064|6063|6060|6059|72236
1710429900000|2024-03-14 15:25:00|6062|6061|6070|6069|6070|6069|6062|6061|59337
1710430200000|2024-03-14 15:30:00|6071|6070|6067|6066|6072|6071|6065|6064|88339
1710430500000|2024-03-14 15:35:00|6066|6065|6067|6066|6069|6068|6066|6065|70763
1710430800000|2024-03-14 15:40:00|6068|6067|6071|6070|6074|6073|6068|6067|85267
1710431100000|2024-03-14 15:45:00|6072|6071|6073|6072|6074|6073|6072|6071|55207
1710431400000|2024-03-14 15:50:00|6072|6071|6074|6073|6074|6073|6070|6069|64980
1710431700000|2024-03-14 15:55:00|6073|6072|6074|6073|6075|6074|6070|6069|63700
1710432000000|2024-03-14 16:00:00|6075|6074|6074|6073|6075|6074|6070|6069|47586
1710432300000|2024-03-14 16:05:00|6073|6072|6080|6079|6080|6079|6072|6071|64965
1710432600000|2024-03-14 16:10:00|6079|6078|6074|6073|6079|6078|6073|6072|63710
1710432900000|2024-03-14 16:15:00|6073|6072|6075|6074|6076|6075|6072|6071|44086
1710433200000|2024-03-14 16:20:00|6076|6075|6078|6077|6079|6078|6075|6074|55155
1710433500000|2024-03-14 16:25:00|6079|6078|6077|6076|6080|6079|6077|6076|54620
1710433800000|2024-03-14 16:30:00|6076|6075|6072|6071|6076|6075|6071|6070|92491
1710434100000|2024-03-14 16:35:00|6073|6072|6072|6071|6073|6072|6070|6069|37549
1710434400000|2024-03-14 16:40:00|6071|6070|6066|6065|6071|6071|6065|6064|49724
1710434700000|2024-03-14 16:45:00|6067|6066|6064|6063|6068|6067|6064|6063|35661
1710435000000|2024-03-14 16:50:00|6063|6062|6063|6062|6063|6062|6059|6058|59505
1710435300000|2024-03-14 16:55:00|6062|6061|6050|6049|6062|6061|6050|6049|83471
1710435600000|2024-03-14 17:00:00|6051|6050|6055|6054|6055|6054|6048|6047|48983
1710435900000|2024-03-14 17:05:00|6054|6053|6055|6054|6057|6056|6053|6052|72328
1710436200000|2024-03-14 17:10:00|6054|6053|6056|6055|6056|6055|6052|6051|50413
1710436500000|2024-03-14 17:15:00|6055|6054|6057|6056|6058|6057|6055|6054|87040
1710436800000|2024-03-14 17:20:00|6056|6055|6045|6044|6056|6056|6045|6044|102571
1710437100000|2024-03-14 17:25:00|6046|6045|6044|6043|6048|6047|6043|6042|44914
1710437400000|2024-03-14 17:30:00|6045|6044|6046|6045|6046|6045|6041|6040|63214
1710437700000|2024-03-14 17:35:00|6045|6044|6046|6045|6046|6045|6042|6041|52518
1710438000000|2024-03-14 17:40:00|6045|6044|6051|6050|6051|6050|6041|6040|64372
1710438300000|2024-03-14 17:45:00|6050|6049|6046|6045|6051|6050|6046|6045|34569
1710438600000|2024-03-14 17:50:00|6047|6046|6051|6050|6053|6052|6046|6046|58329
1710438900000|2024-03-14 17:55:00|6050|6049|6051|6050|6053|6052|6050|6049|49670
1710439200000|2024-03-14 18:00:00|6052|6051|6059|6058|6060|6059|6051|6051|91936
1710439500000|2024-03-14 18:05:00|6060|6059|6058|6057|6062|6061|6057|6056|67147
1710439800000|2024-03-14 18:10:00|6059|6058|6059|6058|6059|6058|6057|6056|58392
1710440100000|2024-03-14 18:15:00|6060|6059|6061|6060|6061|6060|6058|6058|49504
1710440400000|2024-03-14 18:20:00|6060|6059|6059|6058|6061|6060|6058|6057|72940
1710440700000|2024-03-14 18:25:00|6058|6057|6057|6056|6058|6058|6055|6054|36450
1710441000000|2024-03-14 18:30:00|6056|6055|6060|6059|6060|6059|6052|6051|82272
1710441300000|2024-03-14 18:35:00|6059|6058|6061|6060|6061|6060|6056|6055|60397
1710441600000|2024-03-14 18:40:00|6062|6061|6063|6062|6064|6063|6062|6061|55677
1710441900000|2024-03-14 18:45:00|6062|6061|6062|6061|6063|6062|6061|6060|64471
1710442200000|2024-03-14 18:50:00|6063|6062|6062|6061|6066|6065|6062|6061|54204
1710442500000|2024-03-14 18:55:00|6063|6062|6066|6065|6066|6065|6062|6062|62383
1710442800000|2024-03-14 19:00:00|6065|6064|6063|6062|6065|6064|6062|6061|96917
1710443100000|2024-03-14 19:05:00|6064|6063|6057|6056|6065|6064|6056|6055|90876
1710443400000|2024-03-14 19:10:00|6056|6055|6058|6057|6058|6057|6056|6055|76537
1710443700000|2024-03-14 19:15:00|6057|6056|6056|6055|6059|6058|6055|6054|85307
1710444000000|2024-03-14 19:20:00|6057|6056|6058|6057|6059|6058|6056|6055|93003
1710444300000|2024-03-14 19:25:00|6057|6056|6054|6053|6057|6056|6053|6052|122778
1710444600000|2024-03-14 19:30:00|6053|6052|6053|6052|6055|6054|6050|6049|119758
1710444900000|2024-03-14 19:35:00|6052|6051|6048|6047|6052|6052|6048|6047|157177
1710445200000|2024-03-14 19:40:00|6047|6046|6050|6049|6051|6050|6047|6046|179135
1710445500000|2024-03-14 19:45:00|6049|6048|6053|6052|6054|6053|6049|6048|233204
1710445800000|2024-03-14 19:50:00|6054|6053|6056|6055|6058|6057|6051|6050|313199
1710446100000|2024-03-14 19:55:00|6057|6056|6054|6053|6059|6058|6046|6045|1099714
1710446400000|2024-03-14 20:00:00|6082|6044|6057|6046|6082|6046|6057|6044|278790
1710446700000|2024-03-14 20:05:00|6065|6055|6062|6055|6065|6060|6057|6055|14432
1710447000000|2024-03-14 20:10:00|6060|6060|6055|6046|6060|6060|6055|6046|6835
1710447300000|2024-03-14 20:15:00|6054||6054||6054||6054||240
1710447600000|2024-03-14 20:20:00|6053||6054||6054||6053||3441
1710447900000|2024-03-14 20:25:00|||||||||7
1710448200000|2024-03-14 20:30:00|6050|6049|6052|6051|6055|6051|6050|6049|6889
1710448500000|2024-03-14 20:35:00|||||||||35
1710448800000|2024-03-14 20:40:00|||||||||154
1710449100000|2024-03-14 20:45:00|||||||||341
1710449400000|2024-03-14 20:50:00|6065|6062|6055|6051|6065|6062|6055|6051|3617
1710449700000|2024-03-14 20:55:00|6054||6054||6054||6054||175
1710450000000|2024-03-14 21:00:00||6052||6052||6052||6052|165
1710450300000|2024-03-14 21:05:00|||||||||27
1710450600000|2024-03-14 21:10:00|6053|6051|6053|6051|6053|6051|6053|6051|445
1710450900000|2024-03-14 21:15:00|||||||||188
1710451200000|2024-03-14 21:20:00|||||||||39
1710451500000|2024-03-14 21:25:00||6045||6044||6045||6044|64
1710451800000|2024-03-14 21:30:00||6045||6044||6045||6044|76
1710452100000|2024-03-14 21:35:00|6055|6045|6060|6051|6062|6052|6055|6045|2502
1710452400000|2024-03-14 21:40:00|6058|6053|6068|6052|6069|6068|6058|6051|5960
1710452700000|2024-03-14 21:45:00|||||||||69
1710453000000|2024-03-14 21:50:00|||||||||136
1710453300000|2024-03-14 21:55:00||6055||6055||6055||6055|31
1710453600000|2024-03-14 22:00:00||6052||6052||6055||6052|684
1710453900000|2024-03-14 22:05:00|||||||||76
1710454200000|2024-03-14 22:10:00|||||||||50
1710454500000|2024-03-14 22:15:00|||||||||18
1710454800000|2024-03-14 22:20:00||6055||6055||6055||6055|24
1710455100000|2024-03-14 22:25:00|||||||||25
1710455400000|2024-03-14 22:30:00||6052||6052||6056||6052|45
1710455700000|2024-03-14 22:35:00|||||||||54
1710456000000|2024-03-14 22:40:00|||||||||71
1710456300000|2024-03-14 22:45:00|||||||||25
1710456600000|2024-03-14 22:50:00|||||||||23
1710456900000|2024-03-14 22:55:00|||||||||103
1710457200000|2024-03-14 23:00:00|||||||||21
1710457500000|2024-03-14 23:05:00|||||||||195
1710457800000|2024-03-14 23:10:00|||||||||3
1710458100000|2024-03-14 23:15:00|||||||||13
1710458400000|2024-03-14 23:20:00||6050||6050||6050||6050|131
1710458700000|2024-03-14 23:25:00|6065||6065||6068||6065||12
1710459000000|2024-03-14 23:30:00|6051|6048|6060|6048|6065|6048|6051|6048|261
1710459300000|2024-03-14 23:35:00||6050||6050||6050||6050|17
1710459600000|2024-03-14 23:40:00||6054||6054||6054||6054|7
1710459900000|2024-03-14 23:45:00|6057||6057||6057||6057||46
1710460200000|2024-03-14 23:50:00|||||||||44
1710460500000|2024-03-14 23:55:00|||||||||12
1710489600000|2024-03-15 08:00:00|6210|5798|6059|6048|6210|6051|6042|5798|1544
1710489900000|2024-03-15 08:05:00|6060|6050|6056|6051|6060|6051|6056|6048|230
1710490200000|2024-03-15 08:10:00||6048||6048||6048||6048|31
1710490500000|2024-03-15 08:15:00|6054||6056||6056||6054||19
1710490800000|2024-03-15 08:20:00||6050||6050||6050||6050|140
1710491100000|2024-03-15 08:25:00||6051||6051||6051||6051|14
1710491400000|2024-03-15 08:30:00|6055|6050|6056|6052|6056|6052|6055|6050|222
1710492000000|2024-03-15 08:40:00|||||||||1
1710492300000|2024-03-15 08:45:00|||||||||5
1710492600000|2024-03-15 08:50:00||6051||6050||6051||6050|70
1710492900000|2024-03-15 08:55:00|||||||||22
1710493200000|2024-03-15 09:00:00|||||||||99
1710493500000|2024-03-15 09:05:00|||||||||6
1710493800000|2024-03-15 09:10:00|6054|6052|6053|6050|6054|6052|6053|6050|57
1710494100000|2024-03-15 09:15:00||6048||6048||6048||6048|1
1710494400000|2024-03-15 09:20:00|||||||||1
1710495000000|2024-03-15 09:30:00|||||||||76
1710495300000|2024-03-15 09:35:00||6050||6050||6050||6050|45
1710495600000|2024-03-15 09:40:00|6054|6052|6056|6050|6056|6052|6053|6050|515
1710495900000|2024-03-15 09:45:00|||||||||5
1710496200000|2024-03-15 09:50:00|||||||||6
1710496500000|2024-03-15 09:55:00|||||||||2
1710496800000|2024-03-15 10:00:00|||||||||15
1710497100000|2024-03-15 10:05:00||6052||6052||6052||6052|12
1710497400000|2024-03-15 10:10:00|6052|6050|6052|6050|6052|6050|6052|6050|278
1710497700000|2024-03-15 10:15:00|||||||||3
1710498000000|2024-03-15 10:20:00|6056|6052|6056|6052|6056|6052|6056|6052|425
1710498300000|2024-03-15 10:25:00|6055||6055||6055||6055||166
1710498600000|2024-03-15 10:30:00|6054||6054||6056||6053||261
1710498900000|2024-03-15 10:35:00|||||||||45
1710499500000|2024-03-15 10:45:00|||||||||35
1710499800000|2024-03-15 10:50:00|||||||||14
1710500100000|2024-03-15 10:55:00|||||||||106
1710500400000|2024-03-15 11:00:00|6055|6053|6056|6053|6056|6053|6054|6053|312
1710500700000|2024-03-15 11:05:00|6055||6055||6055||6054||9
1710501000000|2024-03-15 11:10:00|||||||||21
1710501300000|2024-03-15 11:15:00|6056||6056||6056||6056||96
1710501600000|2024-03-15 11:20:00|||||||||21
1710501900000|2024-03-15 11:25:00|6055||6055||6055||6055||6
1710502200000|2024-03-15 11:30:00|6056||6056||6056||6056||30
1710502500000|2024-03-15 11:35:00|6055||6055||6055||6055||140
1710502800000|2024-03-15 11:40:00|6056|6054|6056|6053|6056|6054|6056|6053|222
1710503100000|2024-03-15 11:45:00|6055|6055|6056|6054|6056|6055|6055|6053|144
1710503400000|2024-03-15 11:50:00|||||||||18
1710503700000|2024-03-15 11:55:00|6060|6053|6060|6053|6060|6053|6060|6053|145
1710504000000|2024-03-15 12:00:00|||||||||2297
1710504300000|2024-03-15 12:05:00|6056||6056||6056||6056||149
1710504600000|2024-03-15 12:10:00|6055||6056||6056||6055||373
1710504900000|2024-03-15 12:15:00|6055|6052|6056|6052|6056|6052|6055|6052|79
1710505200000|2024-03-15 12:20:00|6055||6056||6056||6055||35
1710505500000|2024-03-15 12:25:00|6055|6050|6054|6050|6056|6050|6054|6050|24
1710505800000|2024-03-15 12:30:00|6053|6052|6054|6052|6056|6052|6053|6052|1127
1710506100000|2024-03-15 12:35:00|||||||||265
1710506400000|2024-03-15 12:40:00|||||||||116
1710506700000|2024-03-15 12:45:00|||||||||108
1710507000000|2024-03-15 12:50:00|||||||||101
1710507300000|2024-03-15 12:55:00||6053||6053||6053||6053|174
1710507600000|2024-03-15 13:00:00|||||||||280
1710507900000|2024-03-15 13:05:00||6052||6052||6052||6052|747
1710508200000|2024-03-15 13:10:00|6053|6050|6050|6047|6054|6050|6049|6047|1193
1710508500000|2024-03-15 13:15:00|6048|6046|6043|6039|6050|6046|6043|6039|3433
1710508800000|2024-03-15 13:20:00|6048|6040|6042|6035|6048|6042|6039|6030|1902
1710509100000|2024-03-15 13:25:00|6041|6037|6030|5997|6042|6037|6000|5997|10480
1710509400000|2024-03-15 13:30:00|6029|5998|6026|6023|6047|6044|6009|5997|3389200
1710509700000|2024-03-15 13:35:00|6025|6022|6015|6014|6026|6025|6005|6004|116369
1710510000000|2024-03-15 13:40:00|6016|6015|6020|6019|6029|6028|6014|6013|84958
1710510300000|2024-03-15 13:45:00|6021|6020|6015|6014|6031|6030|6015|6014|97388
1710510600000|2024-03-15 13:50:00|6014|6013|6001|6000|6019|6018|6000|5999|75760
1710510900000|2024-03-15 13:55:00|6002|6001|6003|6001|6003|6001|5995|5994|84928
1710511200000|2024-03-15 14:00:00|6002|6000|6008|6007|6009|6008|5999|5998|122278
1710511500000|2024-03-15 14:05:00|6009|6008|6010|6009|6011|6010|6004|6003|138484
1710511800000|2024-03-15 14:10:00|6011|6010|6008|6007|6017|6016|6007|6006|76540
1710512100000|2024-03-15 14:15:00|6009|6008|6012|6011|6014|6013|6007|6006|73406
1710512400000|2024-03-15 14:20:00|6011|6010|6010|6009|6013|6012|6007|6006|57615
1710512700000|2024-03-15 14:25:00|6009|6008|6010|6009|6010|6009|6003|6002|96420
1710513000000|2024-03-15 14:30:00|6009|6008|6011|6010|6016|6015|6007|6006|113292
1710513300000|2024-03-15 14:35:00|6010|6009|6009|6008|6013|6012|6003|6002|69751
1710513600000|2024-03-15 14:40:00|6010|6009|6005|6004|6012|6011|6002|6001|69620
1710513900000|2024-03-15 14:45:00|6004|6003|6008|6007|6008|6007|6003|6002|51862
1710514200000|2024-03-15 14:50:00|6007|6006|6016|6015|6016|6015|6004|6003|84232
1710514500000|2024-03-15 14:55:00|6017|6016|6020|6019|6021|6020|6016|6015|79992
1710514800000|2024-03-15 15:00:00|6019|6018|6014|6013|6022|6021|6014|6013|97627
1710515100000|2024-03-15 15:05:00|6013|6012|6003|6002|6014|6013|6002|6001|83020
1710515400000|2024-03-15 15:10:00|6004|6003|6004|6003|6008|6007|6002|6001|139624
1710515700000|2024-03-15 15:15:00|6005|6004|6006|6005|6006|6005|6001|6000|67333
1710516000000|2024-03-15 15:20:00|6007|6006|6007|6006|6007|6006|6003|6002|40408
1710516300000|2024-03-15 15:25:00|6008|6007|6013|6012|6014|6013|6007|6006|75429
1710516600000|2024-03-15 15:30:00|6012|6011|6011|6010|6013|6012|6010|6009|56587
1710516900000|2024-03-15 15:35:00|6010|6009|6011|6010|6012|6011|6009|6008|40295
1710517200000|2024-03-15 15:40:00|6010|6009|6004|6003|6010|6010|6004|6003|60835
1710517500000|2024-03-15 15:45:00|6005|6004|6005|6004|6006|6005|6003|6002|51713
1710517800000|2024-03-15 15:50:00|6006|6005|6009|6008|6009|6008|6004|6003|82477
1710518100000|2024-03-15 15:55:00|6008|6007|6002|6001|6008|6007|6001|6000|86654
1710518400000|2024-03-15 16:00:00|6001|6000|5999|5998|6003|6002|5994|5993|427361
1710518700000|2024-03-15 16:05:00|5998|5997|6003|6002|6003|6002|5998|5997|65933
1710519000000|2024-03-15 16:10:00|6004|6003|6001|6000|6005|6004|6000|5999|62045
1710519300000|2024-03-15 16:15:00|6002|6001|6012|6011|6012|6011|6002|6001|68696
1710519600000|2024-03-15 16:20:00|6013|6012|6013|6012|6013|6012|6008|6007|58662
1710519900000|2024-03-15 16:25:00|6014|6013|6011|6010|6015|6014|6009|6008|69199
1710520200000|2024-03-15 16:30:00|6012|6011|6012|6011|6018|6017|6012|6011|68057
1710520500000|2024-03-15 16:35:00|6011|6010|6010|6009|6012|6011|6008|6007|53734
1710520800000|2024-03-15 16:40:00|6009|6008|6007|6006|6010|6009|6007|6006|41771
1710521100000|2024-03-15 16:45:00|6006|6005|6005|6004|6006|6005|6004|6003|49681
1710521400000|2024-03-15 16:50:00|6004|6003|6003|6002|6004|6003|6001|6000|56431
1710521700000|2024-03-15 16:55:00|6002|6001|6004|6003|6004|6003|6001|6000|38205
1710522000000|2024-03-15 17:00:00|6003|6002|6002|6001|6004|6003|6001|6000|39171
1710522300000|2024-03-15 17:05:00|6003|6002|6009|6008|6009|6008|6003|6002|57769
1710522600000|2024-03-15 17:10:00|6008|6007|6011|6010|6013|6012|6008|6007|55826
1710522900000|2024-03-15 17:15:00|6010|6009|6003|6002|6010|6009|6003|6002|34326
1710523200000|2024-03-15 17:20:00|6004|6003|6013|6012|6014|6013|6004|6003|31847
1710523500000|2024-03-15 17:25:00|6014|6013|6014|6013|6015|6014|6012|6011|41246
1710523800000|2024-03-15 17:30:00|6013|6012|6012|6011|6015|6014|6012|6011|47257
1710524100000|2024-03-15 17:35:00|6013|6012|6016|6015|6016|6015|6013|6012|33574
1710524400000|2024-03-15 17:40:00|6015|6014|6015|6014|6016|6015|6013|6012|43923
1710524700000|2024-03-15 17:45:00|6014|6013|6012|6011|6015|6014|6012|6011|47329
1710525000000|2024-03-15 17:50:00|6011|6010|6011|6010|6013|6012|6009|6008|70778
1710525300000|2024-03-15 17:55:00|6010|6009|6003|6002|6011|6010|6003|6002|138377
1710525600000|2024-03-15 18:00:00|6002|6001|5999|5998|6004|6003|5996|5995|161775
1710525900000|2024-03-15 18:05:00|6000|5999|5991|5990|6000|5999|5991|5990|64958
1710526200000|2024-03-15 18:10:00|5990|5989|5989|5988|5993|5992|5989|5988|93455
1710526500000|2024-03-15 18:15:00|5988|5987|5989|5988|5990|5989|5988|5987|107950
1710526800000|2024-03-15 18:20:00|5990|5989|5985|5984|5992|5991|5985|5984|98311
1710527100000|2024-03-15 18:25:00|5984|5983|5985|5984|5985|5984|5980|5979|101574
1710527400000|2024-03-15 18:30:00|5986|5985|5986|5985|5993|5992|5984|5983|119085
1710527700000|2024-03-15 18:35:00|5987|5986|5994|5993|5994|5993|5984|5983|96577
1710528000000|2024-03-15 18:40:00|5995|5994|5997|5996|5999|5998|5994|5993|96820
1710528300000|2024-03-15 18:45:00|5998|5997|5992|5991|5998|5997|5991|5990|81215
1710528600000|2024-03-15 18:50:00|5993|5992|5996|5995|5996|5995|5990|5989|163373
1710528900000|2024-03-15 18:55:00|5997|5996|5998|5997|5999|5998|5997|5996|85653
1710529200000|2024-03-15 19:00:00|5999|5998|5994|5993|5999|5998|5993|5992|219061
1710529500000|2024-03-15 19:05:00|5993|5992|5992|5991|5993|5992|5990|5989|62569
1710529800000|2024-03-15 19:10:00|5993|5992|5991|5990|5994|5993|5991|5990|95143
1710530100000|2024-03-15 19:15:00|5992|5991|5989|5988|5992|5991|5987|5986|154293
1710530400000|2024-03-15 19:20:00|5990|5989|5995|5994|5996|5995|5990|5989|115187
1710530700000|2024-03-15 19:25:00|5996|5995|5995|5994|5996|5995|5994|5993|138282
1710531000000|2024-03-15 19:30:00|5996|5995|5991|5990|5997|5996|5989|5988|171203
1710531300000|2024-03-15 19:35:00|5990|5989|5984|5983|5991|5990|5984|5983|183388
1710531600000|2024-03-15 19:40:00|5985|5984|5983|5982|5985|5984|5982|5981|233838
1710531900000|2024-03-15 19:45:00|5984|5983|5995|5994|5999|5998|5983|5982|396989
1710532200000|2024-03-15 19:50:00|5994|5993|5987|5986|5999|5998|5987|5986|392382
1710532500000|2024-03-15 19:55:00|5988|5987|5989|5988|5992|5991|5967|5966|2205155
1710532800000|2024-03-15 20:00:00|5990|5985|6001|5999|6010|6005|5990|5965|935880
1710533100000|2024-03-15 20:05:00|6002|6000|5996|5986|6002|6001|5996|5986|5460208
1710533400000|2024-03-15 20:10:00|5994|5991|5996|5995|5996|5995|5994|5991|287446
1710533700000|2024-03-15 20:15:00|5995|5994|5994|5990|5995|5994|5991|5986|3052
1710534000000|2024-03-15 20:20:00|5992||5992||5992||5992||38
1710534300000|2024-03-15 20:25:00|5994|5992|5995|5993|5995|5993|5994|5992|191
1710534600000|2024-03-15 20:30:00||5994||5994||5994||5994|12
1710534900000|2024-03-15 20:35:00|5996|5995|5995|5989|5996|5995|5995|5989|7334
1710535200000|2024-03-15 20:40:00|5990|5986|5993|5992|5993|5992|5990|5986|4511
1710535500000|2024-03-15 20:45:00|5992|5986|5991|5989|5992|5989|5991|5986|835
1710535800000|2024-03-15 20:50:00|||||||||20
1710536100000|2024-03-15 20:55:00|5992||5992||5992||5992||540
1710748800000|2024-03-18 08:00:00|6500|5764|5994|5990|6500|5992|5994|5764|214
1710749100000|2024-03-18 08:05:00|5993||5994||5994||5993||16
1710749400000|2024-03-18 08:10:00|5993||5994||5994||5993||228
1710749700000|2024-03-18 08:15:00|5993|5991|5994|5991|5994|5991|5993|5991|114
1710750000000|2024-03-18 08:20:00|||||||||31
1710750300000|2024-03-18 08:25:00|5993||5993||5993||5993||19
1710750600000|2024-03-18 08:30:00|||||||||30
1710750900000|2024-03-18 08:35:00|||||||||1
1710751200000|2024-03-18 08:40:00||5992||5992||5992||5992|0
1710751500000|2024-03-18 08:45:00|5994||5994||5994||5994||262
1710751800000|2024-03-18 08:50:00|||||||||2
1710752100000|2024-03-18 08:55:00|||||||||34
1710752400000|2024-03-18 09:00:00|||||||||13
1710752700000|2024-03-18 09:05:00|5995||5995||5995||5994||835
1710753000000|2024-03-18 09:10:00|||||||||54
1710753300000|2024-03-18 09:15:00||5993||5993||5993||5993|114
1710753600000|2024-03-18 09:20:00||5992||5992||5992||5992|17
1710753900000|2024-03-18 09:25:00|||||||||42
1710754200000|2024-03-18 09:30:00|||||||||13
1710755100000|2024-03-18 09:45:00|5993||5995||5995||5993||257
1710755400000|2024-03-18 09:50:00||5993||5993||5993||5993|17
1710755700000|2024-03-18 09:55:00||5992||5992||5992||5992|174
1710756000000|2024-03-18 10:00:00|||||||||12
1710756300000|2024-03-18 10:05:00|||||||||30
1710756600000|2024-03-18 10:10:00|||||||||2
1710756900000|2024-03-18 10:15:00|||||||||11
1710757200000|2024-03-18 10:20:00|||||||||10
1710757800000|2024-03-18 10:30:00|||||||||8
1710758100000|2024-03-18 10:35:00|||||||||23
1710758400000|2024-03-18 10:40:00||5991||5991||5991||5991|1590
1710758700000|2024-03-18 10:45:00|||||||||29
1710759000000|2024-03-18 10:50:00|||||||||32
1710759300000|2024-03-18 10:55:00|||||||||44
1710759600000|2024-03-18 11:00:00|5994||5994||5994||5994||975
1710759900000|2024-03-18 11:05:00|5999|5993|5995|5993|5999|5993|5995|5993|601
1710760200000|2024-03-18 11:10:00|5994|5991|5995|5991|5995|5991|5994|5991|1
1710760500000|2024-03-18 11:15:00|5999|5994|5995|5993|5999|5994|5994|5991|31
1710760800000|2024-03-18 11:20:00|5994|5991|5994|5991|5994|5993|5994|5991|95
1710761100000|2024-03-18 11:25:00|5993|5990|5994|5991|5994|5991|5993|5990|41
1710761400000|2024-03-18 11:30:00|5993|5990|5994|5989|5994|5990|5993|5989|852
1710761700000|2024-03-18 11:35:00|5993||5993||5993||5993||56
1710762000000|2024-03-18 11:40:00|||||||||33
1710762300000|2024-03-18 11:45:00|||||||||35
1710762600000|2024-03-18 11:50:00|5994|5990|5992|5990|5994|5990|5992|5988|693
1710762900000|2024-03-18 11:55:00|5991|5988|5991|5990|5991|5990|5991|5988|606
1710763200000|2024-03-18 12:00:00|5992|5991|5994|5991|6000|5993|5992|5991|4760
1710763500000|2024-03-18 12:05:00|5993|5990|5991|5990|5993|5990|5991|5990|925
1710763800000|2024-03-18 12:10:00|5992|5991|5992|5991|5994|5991|5992|5991|515
1710764100000|2024-03-18 12:15:00|||||||||230
1710764400000|2024-03-18 12:20:00|5994|5992|5995|5993|5995|5993|5994|5992|548
1710764700000|2024-03-18 12:25:00|||||||||183
1710765000000|2024-03-18 12:30:00|5997|5994|5997|5994|6000|5994|5997|5994|1245
1710765300000|2024-03-18 12:35:00|6000|5995|5998|5995|6000|5995|5997|5995|1003
1710765600000|2024-03-18 12:40:00|5995|5994|5995|5993|5995|5995|5995|5992|2208
1710765900000|2024-03-18 12:45:00|5994|5992|5994|5993|5994|5993|5994|5992|561
1710766200000|2024-03-18 12:50:00||5992||5993||5993||5992|579
1710766500000|2024-03-18 12:55:00|||||||||425
1710766800000|2024-03-18 13:00:00|5995|5994|5994|5992|5995|5994|5994|5992|2308
1710767100000|2024-03-18 13:05:00|5993|5990|5994|5990|5994|5990|5993|5990|780
1710767400000|2024-03-18 13:10:00|5993|5991|5990|5989|5994|5992|5990|5989|1780
1710767700000|2024-03-18 13:15:00|||||||||823
1710768000000|2024-03-18 13:20:00|5993|5988|5993|5989|5993|5989|5992|5988|4029
1710768300000|2024-03-18 13:25:00|5992|5988|5995|5988|5998|5990|5990|5988|922
1710768600000|2024-03-18 13:30:00|5994|5989|5989|5987|5998|5997|5982|5980|320379
1710768900000|2024-03-18 13:35:00|5990|5988|5981|5980|5996|5995|5981|5980|123367
1710769200000|2024-03-18 13:40:00|5982|5981|5991|5990|5995|5994|5982|5981|97972
1710769500000|2024-03-18 13:45:00|5990|5989|5988|5987|5993|5992|5983|5982|109895
1710769800000|2024-03-18 13:50:00|5989|5988|6000|5999|6003|6002|5987|5986|145043
1710770100000|2024-03-18 13:55:00|5999|5998|6000|5999|6000|5999|5992|5991|108416
1710770400000|2024-03-18 14:00:00|5999|5998|6009|6008|6010|6009|5997|5996|93532
1710770700000|2024-03-18 14:05:00|6008|6007|6015|6014|6016|6015|6007|6006|119896
1710771000000|2024-03-18 14:10:00|6014|6013|6004|6003|6015|6014|6003|6002|148619
1710771300000|2024-03-18 14:15:00|6005|6004|6004|6003|6010|6009|6001|6000|104940
1710771600000|2024-03-18 14:20:00|6005|6004|6010|6009|6010|6009|6003|6002|65271
1710771900000|2024-03-18 14:25:00|6011|6010|6008|6007|6011|6010|6005|6004|71173
1710772200000|2024-03-18 14:30:00|6007|6006|6023|6022|6025|6024|6006|6005|142225
1710772500000|2024-03-18 14:35:00|6022|6021|6022|6021|6027|6026|6021|6020|122004
1710772800000|2024-03-18 14:40:00|6021|6020|6015|6014|6021|6020|6014|6013|68621
1710773100000|2024-03-18 14:45:00|6016|6015|6014|6013|6017|6016|6007|6006|59766
1710773400000|2024-03-18 14:50:00|6013|6012|6017|6016|6019|6018|6010|6009|71673
1710773700000|2024-03-18 14:55:00|6016|6015|6017|6016|6018|6017|6009|6008|69594
1710774000000|2024-03-18 15:00:00|6016|6015|6025|6024|6025|6024|6013|6012|76529
1710774300000|2024-03-18 15:05:00|6024|6023|6024|6023|6027|6026|6023|6022|72094
1710774600000|2024-03-18 15:10:00|6025|6024|6028|6027|6029|6028|6024|6024|39225
1710774900000|2024-03-18 15:15:00|6029|6028|6032|6031|6032|6031|6027|6026|65018
1710775200000|2024-03-18 15:20:00|6031|6030|6029|6028|6032|6031|6027|6026|58488
1710775500000|2024-03-18 15:25:00|6028|6027|6030|6029|6031|6030|6024|6023|63149
1710775800000|2024-03-18 15:30:00|6031|6030|6027|6026|6035|6034|6027|6026|59170
1710776100000|2024-03-18 15:35:00|6026|6025|6022|6021|6026|6025|6022|6021|48120
1710776400000|2024-03-18 15:40:00|6023|6022|6017|6016|6023|6022|6017|6016|35537
1710776700000|2024-03-18 15:45:00|6018|6017|6019|6018|6019|6018|6016|6015|42664
1710777000000|2024-03-18 15:50:00|6018|6017|6023|6022|6024|6023|6018|6017|56915
1710777300000|2024-03-18 15:55:00|6022|6021|6025|6024|6025|6024|6021|6020|54920
1710777600000|2024-03-18 16:00:00|6024|6023|6025|6024|6025|6024|6022|6021|34739
1710777900000|2024-03-18 16:05:00|6024|6023|6024|6023|6029|6028|6024|6023|44025
1710778200000|2024-03-18 16:10:00|6023|6022|6024|6023|6026|6025|6023|6022|37941
1710778500000|2024-03-18 16:15:00|6023|6022|6022|6021|6024|6023|6022|6021|41487
1710778800000|2024-03-18 16:20:00|6021|6020|6022|6021|6023|6022|6020|6019|35353
1710779100000|2024-03-18 16:25:00|6023|6022|6029|6028|6031|6030|6023|6022|64764
1710779400000|2024-03-18 16:30:00|6030|6029|6032|6031|6037|6036|6030|6029|69679
1710779700000|2024-03-18 16:35:00|6031|6030|6028|6027|6031|6030|6023|6022|53188
1710780000000|2024-03-18 16:40:00|6029|6028|6032|6031|6032|6031|6028|6027|34353
1710780300000|2024-03-18 16:45:00|6031|6030|6032|6031|6032|6031|6031|6030|38746
1710780600000|2024-03-18 16:50:00|6033|6032|6038|6037|6040|6039|6033|6032|65576
1710780900000|2024-03-18 16:55:00|6037|6036|6035|6034|6037|6036|6035|6034|30445
1710781200000|2024-03-18 17:00:00|6036|6035|6035|6034|6039|6038|6034|6033|35993
1710781500000|2024-03-18 17:05:00|6034|6033|6036|6035|6036|6035|6033|6032|36945
1710781800000|2024-03-18 17:10:00|6035|6034|6034|6033|6035|6034|6031|6030|36989
1710782100000|2024-03-18 17:15:00|6033|6032|6028|6027|6033|6032|6028|6027|39461
1710782400000|2024-03-18 17:20:00|6027|6026|6024|6023|6028|6027|6022|6021|55849
1710782700000|2024-03-18 17:25:00|6023|6022|6027|6026|6027|6026|6022|6021|33483
1710783000000|2024-03-18 17:30:00|6026|6025|6019|6018|6026|6025|6018|6017|90171
1710783300000|2024-03-18 17:35:00|6018|6017|6017|6016|6019|6018|6016|6015|78563
1710783600000|2024-03-18 17:40:00|6016|6015|6016|6015|6017|6016|6013|6012|65899
1710783900000|2024-03-18 17:45:00|6015|6014|6015|6014|6017|6016|6015|6014|116105
1710784200000|2024-03-18 17:50:00|6014|6013|6016|6015|6018|6017|6014|6013|26912
1710784500000|2024-03-18 17:55:00|6015|6014|6016|6015|6016|6015|6014|6013|53353
1710784800000|2024-03-18 18:00:00|6017|6016|6017|6016|6019|6018|6015|6014|49600
1710785100000|2024-03-18 18:05:00|6016|6015|6014|6013|6016|6015|6013|6012|33070
1710785400000|2024-03-18 18:10:00|6015|6014|6016|6015|6019|6018|6015|6014|39885
1710785700000|2024-03-18 18:15:00|6015|6014|6016|6015|6016|6015|6014|6013|52775
1710786000000|2024-03-18 18:20:00|6015|6014|6012|6011|6016|6015|6012|6011|73249
1710786300000|2024-03-18 18:25:00|6011|6010|6016|6015|6016|6015|6011|6010|42629
1710786600000|2024-03-18 18:30:00|6015|6014|6012|6011|6016|6015|6012|6011|75995
1710786900000|2024-03-18 18:35:00|6011|6010|6013|6012|6013|6012|6011|6010|46913
1710787200000|2024-03-18 18:40:00|6014|6013|6013|6012|6018|6017|6011|6010|103193
1710787500000|2024-03-18 18:45:00|6014|6013|6013|6012|6015|6014|6013|6012|46990
1710787800000|2024-03-18 18:50:00|6014|6013|6015|6014|6015|6014|6014|6013|26242
1710788100000|2024-03-18 18:55:00|6014|6013|6015|6014|6015|6014|6014|6013|64717
1710788400000|2024-03-18 19:00:00|6016|6015|6018|6017|6019|6018|6016|6015|111682
1710788700000|2024-03-18 19:05:00|6019|6018|6020|6019|6020|6019|6017|6016|29775
1710789000000|2024-03-18 19:10:00|6021|6020|6023|6022|6023|6022|6021|6020|83178
1710789300000|2024-03-18 19:15:00|6022|6021|6023|6022|6023|6022|6022|6021|68836
1710789600000|2024-03-18 19:20:00|6022|6021|6023|6022|6023|6022|6021|6020|91304
1710789900000|2024-03-18 19:25:00|6024|6023|6025|6024|6027|6026|6024|6023|107116
1710790200000|2024-03-18 19:30:00|6024|6023|6021|6020|6024|6023|6021|6020|97845
1710790500000|2024-03-18 19:35:00|6020|6019|6019|6018|6021|6020|6019|6018|90428
1710790800000|2024-03-18 19:40:00|6018|6017|6015|6014|6018|6017|6015|6014|134823
1710791100000|2024-03-18 19:45:00|6014|6013|6016|6015|6016|6015|6014|6013|193721
1710791400000|2024-03-18 19:50:00|6015|6014|6012|6011|6016|6015|6012|6011|412010
1710791700000|2024-03-18 19:55:00|6011|6010|6014|6013|6015|6014|6010|6009|979755
1710792000000|2024-03-18 20:00:00|6015|6012|6013|6009|6019|6014|6013|5991|1546151
1710792300000|2024-03-18 20:05:00|6012||6011||6013||6011||24443
1710792600000|2024-03-18 20:10:00|6010|6010|6011|6010|6011|6010|6010|6010|140
1710792900000|2024-03-18 20:15:00|||||||||159
1710793200000|2024-03-18 20:20:00|||||||||69
1710793500000|2024-03-18 20:25:00|||||||||1328
1710793800000|2024-03-18 20:30:00|||||||||29
1710794100000|2024-03-18 20:35:00|6010|6009|6013|6012|6013|6012|6010|6009|5609
1710794400000|2024-03-18 20:40:00|||||||||43
1710794700000|2024-03-18 20:45:00|||||||||875549
1710795000000|2024-03-18 20:50:00|||||||||24
1710795300000|2024-03-18 20:55:00|||||||||1504
1710795600000|2024-03-18 21:00:00|||||||||53
1710795900000|2024-03-18 21:05:00|||||||||55
1710796200000|2024-03-18 21:10:00||6011||6012||6012||6011|255
1710796500000|2024-03-18 21:15:00|||||||||438
1710796800000|2024-03-18 21:20:00|||||||||160
1710797100000|2024-03-18 21:25:00||6005||6005||6005||6005|57
1710797400000|2024-03-18 21:30:00||6001||6005||6005||6001|188
1710797700000|2024-03-18 21:35:00|6012||6013||6013||6012||90
1710798000000|2024-03-18 21:40:00||6006||6006||6006||6006|9
1710798300000|2024-03-18 21:45:00|||||||||20
1710798600000|2024-03-18 21:50:00||6007||6006||6007||6006|297
1710798900000|2024-03-18 21:55:00||6007||6007||6007||6007|72
1710799200000|2024-03-18 22:00:00|||||||||194
1710799500000|2024-03-18 22:05:00|||||||||17
1710799800000|2024-03-18 22:10:00|||||||||34
1710800100000|2024-03-18 22:15:00|||||||||27
1710800400000|2024-03-18 22:20:00|||||||||41
1710800700000|2024-03-18 22:25:00|||||||||82
1710801000000|2024-03-18 22:30:00|||||||||7
1710801300000|2024-03-18 22:35:00|||||||||114
1710801600000|2024-03-18 22:40:00|||||||||56
1710801900000|2024-03-18 22:45:00|||||||||195
1710802200000|2024-03-18 22:50:00|||||||||9
1710802500000|2024-03-18 22:55:00|||||||||75
1710802800000|2024-03-18 23:00:00|||||||||5
1710803100000|2024-03-18 23:05:00|||||||||47
1710803400000|2024-03-18 23:10:00|||||||||16
1710803700000|2024-03-18 23:15:00||6010||6007||6010||6007|125
1710804000000|2024-03-18 23:20:00|||||||||27
1710804300000|2024-03-18 23:25:00|6024|6008|6024|6007|6024|6011|6024|6007|2504
1710804600000|2024-03-18 23:30:00|||||||||4
1710804900000|2024-03-18 23:35:00|||||||||81
1710805200000|2024-03-18 23:40:00|||||||||43
1710805500000|2024-03-18 23:45:00|||||||||74
1710805800000|2024-03-18 23:50:00||6006||6010||6013||6006|68
1710806100000|2024-03-18 23:55:00|||||||||60
1710835200000|2024-03-19 08:00:00|6210|5781|6010|6005|6210|6009|6010|5781|616
1710835500000|2024-03-19 08:05:00|||||||||8
1710835800000|2024-03-19 08:10:00|||||||||3
1710836400000|2024-03-19 08:20:00|||||||||7
1710836700000|2024-03-19 08:25:00|||||||||50
1710837000000|2024-03-19 08:30:00|6012|6007|6015|6008|6015|6009|6012|6005|808
1710837300000|2024-03-19 08:35:00|||||||||3
1710837600000|2024-03-19 08:40:00|6010||6010||6010||6010||0
1710838200000|2024-03-19 08:50:00|6015|6009|6018|6011|6019|6012|6015|6009|479
1710838500000|2024-03-19 08:55:00|6017||6019||6020||6017||7
1710838800000|2024-03-19 09:00:00|6020||6017||6020||6017||3
1710839100000|2024-03-19 09:05:00|6019|6010|6017|6010|6019|6010|6017|6010|19
1710839400000|2024-03-19 09:10:00|||||||||3
1710839700000|2024-03-19 09:15:00|6015||6017||6017||6015||1
1710840000000|2024-03-19 09:20:00|||||||||34
1710840300000|2024-03-19 09:25:00|||||||||11
1710840900000|2024-03-19 09:35:00||6011||6010||6011||6010|95
1710841200000|2024-03-19 09:40:00|6015||6017||6017||6015||31
1710841500000|2024-03-19 09:45:00|6016||6015||6017||6015||2
1710841800000|2024-03-19 09:50:00|6017||6017||6017||6017||7
1710842100000|2024-03-19 09:55:00|6019||6019||6019||6019||28
1710842400000|2024-03-19 10:00:00|6017||6017||6017||6017||6
1710842700000|2024-03-19 10:05:00|6015||6017||6017||6015||20
1710843000000|2024-03-19 10:10:00|6019||6019||6019||6019||54
1710843300000|2024-03-19 10:15:00|6011||6011||6011||6011||2
1710843600000|2024-03-19 10:20:00|6013||6013||6013||6013||7
1710843900000|2024-03-19 10:25:00||6009||6009||6009||6009|3
1710844200000|2024-03-19 10:30:00|6014||6014||6014||6013||7
1710844500000|2024-03-19 10:35:00|6013||6014||6014||6013||4
1710844800000|2024-03-19 10:40:00|6013|6010|6014|6010|6014|6010|6013|6010|5
1710845100000|2024-03-19 10:45:00|||||||||87
1710845400000|2024-03-19 10:50:00|6013|6009|6012|6008|6014|6009|6012|6008|251
1710845700000|2024-03-19 10:55:00|||||||||3
1710846000000|2024-03-19 11:00:00|6010|6005|6008|6001|6010|6005|6002|6001|429
1710846300000|2024-03-19 11:05:00|||||||||65
1710846600000|2024-03-19 11:10:00|6004||6005||6005||6002||986
1710846900000|2024-03-19 11:15:00|6008|6010|6016|6010|6016|6010|6008|6010|1471
1710847200000|2024-03-19 11:20:00|6015||6016||6016||6015||0
1710847500000|2024-03-19 11:25:00|6013||6013||6013||6012||44
1710847800000|2024-03-19 11:30:00|6015|6011|6015|6010|6017|6011|6015|6010|283
1710848100000|2024-03-19 11:35:00|6013||6013||6013||6013||24
1710848400000|2024-03-19 11:40:00|6015|6012|6017|6012|6017|6013|6015|6012|421
1710848700000|2024-03-19 11:45:00|6016||6017||6017||6016||1
1710849000000|2024-03-19 11:50:00|6016|6014|6019|6012|6019|6014|6016|6012|541
1710849300000|2024-03-19 11:55:00|6020||6020||6020||6019||21
1710849600000|2024-03-19 12:00:00|6019||6018||6020||6017||1442
1710849900000|2024-03-19 12:05:00|6019||6019||6020||6018||46
1710850200000|2024-03-19 12:10:00|6020|6014|6018|6012|6020|6014|6017|6012|148
1710850500000|2024-03-19 12:15:00|6020|6014|6019|6012|6020|6014|6018|6012|75
1710850800000|2024-03-19 12:20:00|6018||6019||6019||6018||40
1710851100000|2024-03-19 12:25:00|6018|6010|6019|6010|6019|6010|6017|6010|64
1710851400000|2024-03-19 12:30:00|6018|6014|6019|6014|6019|6014|6018|6014|28
1710851700000|2024-03-19 12:35:00|6018|6015|6019|6014|6019|6015|6018|6014|68
1710852000000|2024-03-19 12:40:00|6018|6016|6019|6016|6019|6016|6018|6014|464
1710852300000|2024-03-19 12:45:00|6020|6017|6020|6014|6020|6017|6019|6014|1618
1710852600000|2024-03-19 12:50:00|6017||6020||6020||6017||311
1710852900000|2024-03-19 12:55:00|6017|6015|6020|6015|6020|6015|6017|6015|159
1710853200000|2024-03-19 13:00:00|6016|6017|6013|6010|6024|6021|6013|6010|6408
1710853500000|2024-03-19 13:05:00|6012|6009|6009|6006|6013|6009|6005|6000|4851
1710853800000|2024-03-19 13:10:00|6013|6007|6012|6009|6013|6009|6010|6007|396
1710854100000|2024-03-19 13:15:00|6018|6010|6016|6010|6018|6015|6013|6010|2594
1710854400000|2024-03-19 13:20:00|6019|6012|6020|6001|6024|6013|6019|6001|1524
1710854700000|2024-03-19 13:25:00|6019|6007|6026|6010|6026|6016|6014|6001|235
1710855000000|2024-03-19 13:30:00|6025|6015|6021|6020|6035|6033|6007|6006|324449
1710855300000|2024-03-19 13:35:00|6020|6019|6022|6021|6025|6024|6012|6010|137264
1710855600000|2024-03-19 13:40:00|6023|6022|6016|6015|6024|6023|6016|6015|116636
1710855900000|2024-03-19 13:45:00|6017|6016|6018|6017|6026|6025|6016|6016|138247
1710856200000|2024-03-19 13:50:00|6019|6018|6022|6021|6023|6022|6018|6017|82002
1710856500000|2024-03-19 13:55:00|6023|6020|6020|6019|6023|6020|6018|6017|84976
1710856800000|2024-03-19 14:00:00|6021|6020|6023|6022|6025|6024|6019|6018|205455
1710857100000|2024-03-19 14:05:00|6022|6023|6018|6017|6022|6023|6017|6016|160778
1710857400000|2024-03-19 14:10:00|6019|6018|6017|6016|6021|6020|6013|6012|100604
1710857700000|2024-03-19 14:15:00|6016|6015|6019|6018|6020|6019|6015|6014|62605
1710858000000|2024-03-19 14:20:00|6020|6019|6020|6019|6022|6021|6018|6017|164767
1710858300000|2024-03-19 14:25:00|6019|6018|6020|6019|6021|6020|6018|6017|130459
1710858600000|2024-03-19 14:30:00|6021|6020|6016|6015|6022|6021|6015|6014|158767
1710858900000|2024-03-19 14:35:00|6015|6014|6014|6013|6015|6014|6008|6007|98310
1710859200000|2024-03-19 14:40:00|6015|6014|6019|6018|6019|6018|6012|6011|100847
1710859500000|2024-03-19 14:45:00|6020|6019|6020|6019|6022|6021|6019|6018|116830
1710859800000|2024-03-19 14:50:00|6019|6018|6023|6022|6024|6023|6018|6017|84006
1710860100000|2024-03-19 14:55:00|6024|6023|6025|6024|6026|6025|6024|6023|109833
1710860400000|2024-03-19 15:00:00|6024|6023|6024|6023|6026|6025|6022|6022|105752
1710860700000|2024-03-19 15:05:00|6023|6022|6028|6027|6029|6028|6023|6022|111564
1710861000000|2024-03-19 15:10:00|6027|6026|6035|6034|6035|6034|6027|6026|100567
1710861300000|2024-03-19 15:15:00|6036|6035|6033|6032|6036|6035|6033|6032|74963
1710861600000|2024-03-19 15:20:00|6032|6031|6029|6028|6032|6031|6028|6027|108070
1710861900000|2024-03-19 15:25:00|6030|6029|6027|6026|6033|6032|6027|6026|75533
1710862200000|2024-03-19 15:30:00|6028|6027|6028|6027|6034|6033|6028|6027|65100
1710862500000|2024-03-19 15:35:00|6027|6026|6030|6029|6031|6030|6027|6026|67688
1710862800000|2024-03-19 15:40:00|6029|6028|6025|6024|6031|6030|6025|6024|81471
1710863100000|2024-03-19 15:45:00|6024|6023|6027|6026|6029|6028|6023|6022|115564
1710863400000|2024-03-19 15:50:00|6028|6027|6029|6028|6030|6029|6027|6027|43916
1710863700000|2024-03-19 15:55:00|6028|6027|6029|6028|6031|6030|6027|6026|54016
1710864000000|2024-03-19 16:00:00|6030|6029|6028|6027|6031|6030|6027|6026|59645
1710864300000|2024-03-19 16:05:00|6029|6028|6026|6025|6031|6030|6026|6025|37430
1710864600000|2024-03-19 16:10:00|6025|6024|6027|6026|6027|6026|6024|6023|73110
1710864900000|2024-03-19 16:15:00|6026|6025|6028|6027|6028|6027|6025|6024|74802
1710865200000|2024-03-19 16:20:00|6029|6028|6031|6030|6032|6031|6028|6028|84601
1710865500000|2024-03-19 16:25:00|6030|6029|6028|6027|6030|6029|6026|6025|59458
1710865800000|2024-03-19 16:30:00|6029|6028|6028|6027|6030|6029|6028|6027|65001
1710866100000|2024-03-19 16:35:00|6029|6028|6029|6028|6031|6030|6028|6027|141278
1710866400000|2024-03-19 16:40:00|6030|6029|6030|6029|6031|6030|6030|6029|86322
1710866700000|2024-03-19 16:45:00|6029|6028|6025|6024|6030|6029|6023|6022|94600
1710867000000|2024-03-19 16:50:00|6026|6025|6027|6026|6027|6026|6024|6023|50021
1710867300000|2024-03-19 16:55:00|6026|6025|6029|6028|6029|6028|6026|6025|32441
1710867600000|2024-03-19 17:00:00|6030|6029|6026|6025|6030|6029|6024|6023|63976
1710867900000|2024-03-19 17:05:00|6025|6024|6029|6028|6030|6029|6024|6023|82389
1710868200000|2024-03-19 17:10:00|6030|6029|6027|6026|6030|6029|6027|6026|47760
1710868500000|2024-03-19 17:15:00|6026|6025|6026|6025|6027|6026|6026|6025|32032
1710868800000|2024-03-19 17:20:00|6025|6024|6024|6023|6025|6024|6024|6023|69714
1710869100000|2024-03-19 17:25:00|6025|6024|6026|6025|6026|6025|6024|6023|44119
1710869400000|2024-03-19 17:30:00|6025|6024|6024|6023|6025|6024|6022|6021|60466
1710869700000|2024-03-19 17:35:00|6025|6024|6028|6027|6028|6027|6025|6024|60336
1710870000000|2024-03-19 17:40:00|6029|6028|6029|6028|6030|6029|6028|6027|78693
1710870300000|2024-03-19 17:45:00|6028|6027|6027|6026|6029|6028|6024|6023|57883
1710870600000|2024-03-19 17:50:00|6028|6027|6029|6028|6030|6029|6027|6027|48531
1710870900000|2024-03-19 17:55:00|6028|6027|6027|6026|6028|6027|6026|6025|46718
1710871200000|2024-03-19 18:00:00|6026|6025|6025|6024|6026|6025|6024|6023|44700
1710871500000|2024-03-19 18:05:00|6024|6023|6024|6023|6025|6024|6023|6022|67628
1710871800000|2024-03-19 18:10:00|6023|6022|6016|6015|6023|6022|6015|6014|92339
1710872100000|2024-03-19 18:15:00|6017|6016|6020|6019|6020|6019|6017|6016|57043
1710872400000|2024-03-19 18:20:00|6019|6018|6020|6019|6020|6019|6018|6017|46164
1710872700000|2024-03-19 18:25:00|6019|6018|6020|6019|6021|6020|6019|6018|86824
1710873000000|2024-03-19 18:30:00|6021|6020|6022|6021|6022|6021|6020|6020|44166
1710873300000|2024-03-19 18:35:00|6023|6022|6022|6021|6023|6022|6020|6019|50063
1710873600000|2024-03-19 18:40:00|6021|6020|6020|6019|6021|6021|6019|6018|51421
1710873900000|2024-03-19 18:45:00|6019|6018|6019|6018|6020|6019|6018|6017|68923
1710874200000|2024-03-19 18:50:00|6018|6017|6019|6018|6021|6020|6018|6017|65249
1710874500000|2024-03-19 18:55:00|6020|6019|6017|6016|6020|6019|6015|6014|99161
1710874800000|2024-03-19 19:00:00|6016|6015|6019|6018|6019|6018|6016|6015|60924
1710875100000|2024-03-19 19:05:00|6018|6017|6018|6017|6019|6018|6016|6015|57755
1710875400000|2024-03-19 19:10:00|6017|6016|6018|6017|6019|6018|6017|6016|86430
1710875700000|2024-03-19 19:15:00|6017|6016|6017|6016|6019|6018|6016|6015|79435
1710876000000|2024-03-19 19:20:00|6018|6017|6017|6016|6021|6020|6017|6016|82285
1710876300000|2024-03-19 19:25:00|6016|6015|6015|6014|6016|6015|6015|6014|90108
1710876600000|2024-03-19 19:30:00|6014|6013|6015|6014|6017|6016|6012|6011|113094
1710876900000|2024-03-19 19:35:00|6016|6015|6016|6015|6017|6016|6015|6015|71133
1710877200000|2024-03-19 19:40:00|6017|6016|6020|6019|6021|6020|6016|6016|168767
1710877500000|2024-03-19 19:45:00|6021|6020|6022|6021|6024|6023|6020|6019|191629
1710877800000|2024-03-19 19:50:00|6023|6022|6024|6023|6025|6024|6022|6021|276332
1710878100000|2024-03-19 19:55:00|6023|6022|6024|6023|6027|6026|6020|6019|679317
1710878400000|2024-03-19 20:00:00|6025|6022|6021|6016|6035|6022|6020|6000|1456787
1710878700000|2024-03-19 20:05:00|6029|6021|6028|6021|6029|6021|6028|6021|20477
1710879000000|2024-03-19 20:10:00|||||||||134065
1710879300000|2024-03-19 20:15:00|||||||||1410
1710879600000|2024-03-19 20:20:00|||||||||1348
1710879900000|2024-03-19 20:25:00|6026||6028||6028||6026||69
1710880200000|2024-03-19 20:30:00|||||||||177
1710880500000|2024-03-19 20:35:00|6026|6022|6023|6020|6026|6022|6020|6016|5619
1710880800000|2024-03-19 20:40:00||6021||6021||6021||6021|47
1710881100000|2024-03-19 20:45:00|||||||||93
1710881400000|2024-03-19 20:50:00|6024|6022|6027|6025|6028|6025|6024|6022|29585
1710881700000|2024-03-19 20:55:00|6026|6024|6025|6024|6026|6024|6025|6024|111
1710882000000|2024-03-19 21:00:00|6024|6022|6024|6022|6024|6022|6024|6022|404
1710882300000|2024-03-19 21:05:00|6023||6023||6023||6023||19
1710882600000|2024-03-19 21:10:00|||||||||101
1710882900000|2024-03-19 21:15:00||6017||6017||6017||6017|96
1710883200000|2024-03-19 21:20:00|||||||||31
1710883500000|2024-03-19 21:25:00||6011||6011||6011||6011|25
1710883800000|2024-03-19 21:30:00|||||||||19
1710884100000|2024-03-19 21:35:00|||||||||9
1710884400000|2024-03-19 21:40:00|||||||||150
1710884700000|2024-03-19 21:45:00|||||||||18
1710885000000|2024-03-19 21:50:00||6010||6010||6010||6010|100
1710885300000|2024-03-19 21:55:00|||||||||65
1710885600000|2024-03-19 22:00:00|||||||||20
1710885900000|2024-03-19 22:05:00|||||||||46
1710886200000|2024-03-19 22:10:00|||||||||48
1710886500000|2024-03-19 22:15:00|||||||||52
1710886800000|2024-03-19 22:20:00|||||||||33
1710887100000|2024-03-19 22:25:00|||||||||80
1710887400000|2024-03-19 22:30:00|||||||||107
1710887700000|2024-03-19 22:35:00|||||||||109
1710888000000|2024-03-19 22:40:00|||||||||38
1710888300000|2024-03-19 22:45:00||6016||6016||6016||6016|28
1710888600000|2024-03-19 22:50:00|6022|6010|6023|6010|6023|6010|6022|6010|126
1710888900000|2024-03-19 22:55:00|||||||||28
1710889200000|2024-03-19 23:00:00|6022||6023||6023||6022||60
1710889500000|2024-03-19 23:05:00|6020||6023||6023||6020||111
1710889800000|2024-03-19 23:10:00|||||||||131
1710890100000|2024-03-19 23:15:00|||||||||34
1710890400000|2024-03-19 23:20:00|||||||||28
1710890700000|2024-03-19 23:25:00|||||||||57
1710891000000|2024-03-19 23:30:00|6022||6023||6023||6022||540
1710891300000|2024-03-19 23:35:00|||||||||11
1710891600000|2024-03-19 23:40:00|||||||||34
1710891900000|2024-03-19 23:45:00|||||||||24
1710892200000|2024-03-19 23:50:00|||||||||131
1710892500000|2024-03-19 23:55:00|||||||||29
1710921600000|2024-03-20 08:00:00|6500|4390|6019|6016|6500|6016|6019|4390|53
1710921900000|2024-03-20 08:05:00|||||||||8
1710922200000|2024-03-20 08:10:00|||||||||80
1710922500000|2024-03-20 08:15:00|||||||||52
1710922800000|2024-03-20 08:20:00|||||||||41
1710923100000|2024-03-20 08:25:00|||||||||14
1710923400000|2024-03-20 08:30:00|||||||||5
1710923700000|2024-03-20 08:35:00|||||||||11
1710924000000|2024-03-20 08:40:00|||||||||2
1710924300000|2024-03-20 08:45:00|||||||||53
1710924600000|2024-03-20 08:50:00|6023|6017|6023|6018|6023|6018|6023|6017|684
1710924900000|2024-03-20 08:55:00|6022||6022||6022||6022||3
1710925200000|2024-03-20 09:00:00||6017||6017||6017||6017|3
1710925500000|2024-03-20 09:05:00|||||||||12
1710925800000|2024-03-20 09:10:00|||||||||10
1710926100000|2024-03-20 09:15:00||6018||6018||6018||6018|1
1710926400000|2024-03-20 09:20:00|||||||||7
1710926700000|2024-03-20 09:25:00|||||||||4
1710927000000|2024-03-20 09:30:00|6020||6022||6022||6020||270
1710927300000|2024-03-20 09:35:00|||||||||1
1710927600000|2024-03-20 09:40:00|||||||||1
1710928200000|2024-03-20 09:50:00|||||||||1
1710928500000|2024-03-20 09:55:00|||||||||43
1710929100000|2024-03-20 10:05:00|||||||||13
1710929400000|2024-03-20 10:10:00|||||||||3
1710929700000|2024-03-20 10:15:00|||||||||33
1710930000000|2024-03-20 10:20:00|||||||||27
1710930300000|2024-03-20 10:25:00|||||||||7
1710930900000|2024-03-20 10:35:00|||||||||20
1710931500000|2024-03-20 10:45:00|||||||||2
1710931800000|2024-03-20 10:50:00|||||||||3
1710932100000|2024-03-20 10:55:00|||||||||7
1710932400000|2024-03-20 11:00:00|6020||6022||6022||6020||63
1710932700000|2024-03-20 11:05:00|6020||6020||6022||6020||23
1710933000000|2024-03-20 11:10:00||6019||6019||6019||6019|15
1710933300000|2024-03-20 11:15:00|6022||6022||6022||6022||9
1710933600000|2024-03-20 11:20:00|6020||6020||6022||6020||43
1710933900000|2024-03-20 11:25:00|6022||6020||6022||6020||236
1710934200000|2024-03-20 11:30:00|||||||||4
1710934500000|2024-03-20 11:35:00|||||||||13
1710934800000|2024-03-20 11:40:00|||||||||2
1710935100000|2024-03-20 11:45:00|6022|6020|6022|6020|6022|6020|6022|6020|231
1710935400000|2024-03-20 11:50:00|||||||||5
1710935700000|2024-03-20 11:55:00|6021||6022||6022||6021||34
1710936000000|2024-03-20 12:00:00|||||||||1279
1710936300000|2024-03-20 12:05:00|||||||||23
1710936600000|2024-03-20 12:10:00|||||||||32
1710936900000|2024-03-20 12:15:00|||||||||30
1710937200000|2024-03-20 12:20:00||6021||6021||6021||6021|80
1710937500000|2024-03-20 12:25:00||6020||6020||6020||6020|59
1710937800000|2024-03-20 12:30:00|||||||||460
1710938100000|2024-03-20 12:35:00|||||||||152
1710938400000|2024-03-20 12:40:00|||||||||36
1710938700000|2024-03-20 12:45:00|||||||||47
1710939000000|2024-03-20 12:50:00|||||||||77
1710939300000|2024-03-20 12:55:00|||||||||156
1710939600000|2024-03-20 13:00:00|||||||||354
1710939900000|2024-03-20 13:05:00|||||||||45
1710940200000|2024-03-20 13:10:00|||||||||75
1710940500000|2024-03-20 13:15:00|||||||||206
1710940800000|2024-03-20 13:20:00|6021||6021||6021||6021||63
1710941100000|2024-03-20 13:25:00|6020|6019|6018|6012|6020|6019|6018|6011|4261
1710941400000|2024-03-20 13:30:00|6019|6015|6025|6024|6025|6025|6016|6014|223988
1710941700000|2024-03-20 13:35:00|6024|6023|6024|6023|6028|6028|6019|6018|151313
1710942000000|2024-03-20 13:40:00|6025|6024|6025|6024|6026|6025|6019|6018|61549
1710942300000|2024-03-20 13:45:00|6026|6025|6037|6036|6039|6038|6026|6025|134737
1710942600000|2024-03-20 13:50:00|6036|6035|6037|6036|6039|6038|6033|6032|143905
1710942900000|2024-03-20 13:55:00|6036|6035|6039|6038|6040|6039|6031|6030|112574
1710943200000|2024-03-20 14:00:00|6038|6037|6042|6041|6042|6041|6037|6036|54835
1710943500000|2024-03-20 14:05:00|6043|6042|6046|6045|6048|6047|6042|6042|51744
1710943800000|2024-03-20 14:10:00|6045|6044|6045|6044|6045|6044|6042|6041|31381
1710944100000|2024-03-20 14:15:00|6046|6045|6046|6045|6047|6046|6044|6043|39356
1710944400000|2024-03-20 14:20:00|6047|6046|6047|6046|6049|6048|6047|6046|65457
1710944700000|2024-03-20 14:25:00|6046|6045|6045|6044|6046|6045|6043|6042|43405
1710945000000|2024-03-20 14:30:00|6046|6045|6044|6043|6046|6045|6042|6041|34669
1710945300000|2024-03-20 14:35:00|6043|6042|6038|6037|6043|6042|6038|6037|34558
1710945600000|2024-03-20 14:40:00|6039|6038|6040|6039|6043|6042|6039|6038|32794
1710945900000|2024-03-20 14:45:00|6041|6040|6042|6041|6044|6043|6040|6040|50683
1710946200000|2024-03-20 14:50:00|6041|6040|6040|6039|6042|6041|6038|6037|39459
1710946500000|2024-03-20 14:55:00|6039|6038|6041|6040|6044|6043|6039|6038|49222
1710946800000|2024-03-20 15:00:00|6040|6039|6038|6037|6041|6040|6037|6036|59356
1710947100000|2024-03-20 15:05:00|6037|6036|6036|6035|6038|6037|6035|6034|108362
1710947400000|2024-03-20 15:10:00|6037|6036|6040|6039|6040|6039|6036|6035|63698
1710947700000|2024-03-20 15:15:00|6039|6038|6043|6042|6043|6042|6039|6038|43198
1710948000000|2024-03-20 15:20:00|6042|6041|6041|6040|6043|6042|6038|6037|68359
1710948300000|2024-03-20 15:25:00|6042|6041|6042|6041|6042|6041|6037|6036|47756
1710948600000|2024-03-20 15:30:00|6041|6040|6037|6036|6042|6041|6037|6036|39763
1710948900000|2024-03-20 15:35:00|6036|6035|6040|6039|6041|6040|6036|6035|23789
1710949200000|2024-03-20 15:40:00|6041|6040|6043|6042|6043|6042|6041|6040|29810
1710949500000|2024-03-20 15:45:00|6044|6043|6044|6043|6045|6044|6043|6042|64373
1710949800000|2024-03-20 15:50:00|6043|6042|6045|6044|6046|6045|6043|6042|84044
1710950100000|2024-03-20 15:55:00|6044|6043|6044|6043|6044|6043|6042|6041|52834
1710950400000|2024-03-20 16:00:00|6045|6044|6043|6042|6047|6046|6042|6041|92906
1710950700000|2024-03-20 16:05:00|6044|6043|6045|6044|6045|6044|6043|6042|66832
1710951000000|2024-03-20 16:10:00|6044|6043|6041|6040|6044|6044|6039|6038|85669
1710951300000|2024-03-20 16:15:00|6042|6041|6041|6040|6043|6042|6040|6039|45937
1710951600000|2024-03-20 16:20:00|6042|6041|6041|6040|6043|6042|6040|6039|27758
1710951900000|2024-03-20 16:25:00|6042|6041|6043|6042|6044|6043|6042|6041|17695
1710952200000|2024-03-20 16:30:00|6042|6041|6041|6040|6042|6042|6040|6039|20029
1710952500000|2024-03-20 16:35:00|6042|6041|6046|6045|6047|6046|6042|6040|62961
1710952800000|2024-03-20 16:40:00|6047|6046|6053|6052|6054|6053|6046|6045|138306
1710953100000|2024-03-20 16:45:00|6054|6053|6056|6055|6056|6055|6054|6053|39385
1710953400000|2024-03-20 16:50:00|6057|6056|6065|6064|6065|6064|6057|6056|96023
1710953700000|2024-03-20 16:55:00|6064|6063|6064|6063|6066|6065|6063|6063|94050
1710954000000|2024-03-20 17:00:00|6063|6062|6063|6062|6064|6063|6063|6062|32274
1710954300000|2024-03-20 17:05:00|6064|6063|6062|6061|6064|6063|6062|6061|54536
1710954600000|2024-03-20 17:10:00|6063|6062|6061|6060|6063|6062|6059|6058|50479
1710954900000|2024-03-20 17:15:00|6060|6059|6060|6059|6061|6060|6058|6057|41038
1710955200000|2024-03-20 17:20:00|6059|6058|6059|6058|6060|6059|6058|6057|34086
1710955500000|2024-03-20 17:25:00|6060|6059|6062|6061|6062|6061|6060|6059|25357
1710955800000|2024-03-20 17:30:00|6061|6060|6062|6061|6062|6061|6061|6060|26106
1710956100000|2024-03-20 17:35:00|6063|6062|6061|6060|6064|6063|6061|6060|63957
1710956400000|2024-03-20 17:40:00|6060|6059|6063|6062|6063|6062|6058|6057|43437
1710956700000|2024-03-20 17:45:00|6064|6063|6065|6064|6068|6067|6064|6063|37846
1710957000000|2024-03-20 17:50:00|||||||||32450
1710957300000|2024-03-20 17:55:00|6066|6065|6053|6052|6066|6065|6053|6051|97048
1710957600000|2024-03-20 18:00:00|6054|6053|6055|6054|6066|6064|6054|6053|114914
1710957900000|2024-03-20 18:05:00|6056|6055|6059|6058|6060|6059|6054|6053|151846
1710958200000|2024-03-20 18:10:00|6060|6059|6057|6056|6060|6059|6057|6056|83465
1710958500000|2024-03-20 18:15:00|6056|6055|6060|6059|6060|6059|6055|6054|175301
1710958800000|2024-03-20 18:20:00|6059|6058|6063|6062|6063|6062|6059|6058|50371
1710959100000|2024-03-20 18:25:00|6064|6063|6068|6067|6068|6067|6063|6062|49774
1710959400000|2024-03-20 18:30:00|6069|6068|6066|6065|6070|6069|6064|6063|72792
1710959700000|2024-03-20 18:35:00|6065|6064|6067|6066|6071|6070|6065|6064|75845
1710960000000|2024-03-20 18:40:00|6068|6067|6076|6075|6080|6079|6067|6066|69088
1710960300000|2024-03-20 18:45:00|6077|6076|6078|6077|6082|6081|6074|6073|75081
1710960600000|2024-03-20 18:50:00|6077|6076|6062|6061|6077|6076|6062|6061|56709
1710960900000|2024-03-20 18:55:00|6063|6062|6058|6057|6065|6064|6058|6057|29274
1710961200000|2024-03-20 19:00:00|6059|6058|6059|6058|6061|6060|6057|6056|42758
1710961500000|2024-03-20 19:05:00|6060|6059|6057|6056|6063|6062|6057|6056|67058
1710961800000|2024-03-20 19:10:00|6058|6057|6059|6058|6061|6060|6057|6056|78106
1710962100000|2024-03-20 19:15:00|6058|6057|6064|6063|6064|6063|6058|6057|66123
1710962400000|2024-03-20 19:20:00|6063|6062|6069|6068|6069|6068|6063|6062|56342
1710962700000|2024-03-20 19:25:00|6068|6067|6068|6067|6071|6070|6067|6066|62313
1710963000000|2024-03-20 19:30:00|6067|6066|6059|6058|6067|6066|6059|6058|78894
1710963300000|2024-03-20 19:35:00|6058|6057|6070|6069|6070|6069|6058|6057|74258
1710963600000|2024-03-20 19:40:00|6069|6070|6065|6064|6071|6070|6065|6064|82797
1710963900000|2024-03-20 19:45:00|6064|6063|6069|6068|6070|6069|6061|6060|261495
1710964200000|2024-03-20 19:50:00|6070|6069|6075|6074|6077|6076|6068|6067|345407
1710964500000|2024-03-20 19:55:00|6076|6075|6076|6075|6079|6078|6069|6068|680733
1710964800000|2024-03-20 20:00:00|6077|6074|6080|6062|6080|6074|6077|6062|204605
1710965100000|2024-03-20 20:05:00|||||||||571
1710965400000|2024-03-20 20:10:00|6079||6079||6079||6079||3973
1710965700000|2024-03-20 20:15:00|||||||||30
1710966000000|2024-03-20 20:20:00|||||||||6722
1710966300000|2024-03-20 20:25:00|6075||6075||6075||6075||45
1710966600000|2024-03-20 20:30:00|6079||6079||6079||6079||100
1710966900000|2024-03-20 20:35:00|6070|6065|6070|6065|6070|6065|6070|6065|189
1710967200000|2024-03-20 20:40:00|6071|6070|6071|6070|6071|6070|6071|6070|283
1710967500000|2024-03-20 20:45:00|||||||||217
1710967800000|2024-03-20 20:50:00|||||||||437
1710968100000|2024-03-20 20:55:00|6092|6087|6088|6077|6092|6087|6088|6076|1579390
1710968400000|2024-03-20 21:00:00|||||||||144
1710968700000|2024-03-20 21:05:00|||||||||1687
1710969000000|2024-03-20 21:10:00|6092|6078|6079|6071|6092|6079|6079|6070|419
1710969300000|2024-03-20 21:15:00|||||||||47
1710969600000|2024-03-20 21:20:00|||||||||24
1710969900000|2024-03-20 21:25:00|||||||||17
1710970200000|2024-03-20 21:30:00|||||||||19
1710970500000|2024-03-20 21:35:00||6070||6070||6070||6070|46
1710970800000|2024-03-20 21:40:00|||||||||28
1710971100000|2024-03-20 21:45:00|||||||||38
1710971400000|2024-03-20 21:50:00|6078||6078||6079||6078||21
1710971700000|2024-03-20 21:55:00|6079||6079||6079||6079||348
1710972000000|2024-03-20 22:00:00|6078||6078||6078||6078||95
1710972300000|2024-03-20 22:05:00|||||||||20
1710972600000|2024-03-20 22:10:00|6079||6079||6079||6079||10
1710972900000|2024-03-20 22:15:00|||||||||61
1710973200000|2024-03-20 22:20:00||6076||6076||6076||6076|221
1710973500000|2024-03-20 22:25:00|||||||||11
1710973800000|2024-03-20 22:30:00|||||||||53
1710974100000|2024-03-20 22:35:00|||||||||40
1710974400000|2024-03-20 22:40:00|||||||||50
1710974700000|2024-03-20 22:45:00|||||||||28
1710975000000|2024-03-20 22:50:00|6088||6079||6088||6079||108
1710975300000|2024-03-20 22:55:00|||||||||29
1710975600000|2024-03-20 23:00:00|6077||6079||6079||6077||135
1710975900000|2024-03-20 23:05:00|||||||||12
1710976200000|2024-03-20 23:10:00|||||||||37
1710976500000|2024-03-20 23:15:00|6077||6077||6077||6077||61
1710976800000|2024-03-20 23:20:00|6079||6079||6079||6079||217
1710977100000|2024-03-20 23:25:00|||||||||260
1710977400000|2024-03-20 23:30:00|||||||||80
1710977700000|2024-03-20 23:35:00|||||||||338
1710978000000|2024-03-20 23:40:00|||||||||3
1710978300000|2024-03-20 23:45:00|||||||||256
1710978600000|2024-03-20 23:50:00|||||||||62
1710978900000|2024-03-20 23:55:00|||||||||122
1711008000000|2024-03-21 08:00:00|6500|5866|6070|6062|6500|6063|6064|5866|476
1711008300000|2024-03-21 08:05:00|6064||6064||6064||6064||10
1711008600000|2024-03-21 08:10:00|6070|6063|6070|6066|6070|6066|6070|6063|230
1711008900000|2024-03-21 08:15:00||6063||6063||6063||6063|140
1711009200000|2024-03-21 08:20:00|||||||||1
1711009500000|2024-03-21 08:25:00|6067||6066||6067||6066||8
1711009800000|2024-03-21 08:30:00|6067||6067||6067||6067||56
1711010100000|2024-03-21 08:35:00|||||||||8
1711010400000|2024-03-21 08:40:00|6066||6067||6067||6066||53
1711010700000|2024-03-21 08:45:00|6070||6067||6070||6066||54
1711011000000|2024-03-21 08:50:00|6066||6066||6066||6066||21
1711011300000|2024-03-21 08:55:00|||||||||50
1711011600000|2024-03-21 09:00:00|||||||||21
1711011900000|2024-03-21 09:05:00|||||||||1
1711012200000|2024-03-21 09:10:00|||||||||3
1711012500000|2024-03-21 09:15:00|||||||||85
1711012800000|2024-03-21 09:20:00|6065||6066||6066||6064||238
1711013100000|2024-03-21 09:25:00||6062||6062||6062||6062|155
1711013400000|2024-03-21 09:30:00|||||||||43
1711013700000|2024-03-21 09:35:00|||||||||2
1711014000000|2024-03-21 09:40:00|||||||||70
1711014300000|2024-03-21 09:45:00|||||||||68
1711014600000|2024-03-21 09:50:00||6060||6062||6062||6057|32
1711014900000|2024-03-21 09:55:00|||||||||9
1711015200000|2024-03-21 10:00:00|||||||||6
1711015500000|2024-03-21 10:05:00|||||||||2
1711015800000|2024-03-21 10:10:00|||||||||46
1711016100000|2024-03-21 10:15:00|||||||||153
1711016400000|2024-03-21 10:20:00||6063||6064||6064||6062|3
1711016700000|2024-03-21 10:25:00||6062||6062||6062||6062|8
1711017000000|2024-03-21 10:30:00|6067|6066|6067|6066|6067|6066|6067|6066|483
1711017300000|2024-03-21 10:35:00|6069||6070||6070||6069||86
1711017600000|2024-03-21 10:40:00|6071||6069||6071||6069||121
1711017900000|2024-03-21 10:45:00|||||||||50
1711018200000|2024-03-21 10:50:00|6070||6070||6070||6069||95
1711018500000|2024-03-21 10:55:00|||||||||54
1711018800000|2024-03-21 11:00:00|6069|6067|6073|6067|6073|6067|6069|6067|6
1711019100000|2024-03-21 11:05:00|6071||6071||6071||6069||3
1711019400000|2024-03-21 11:10:00|6069|6066|6070|6066|6071|6066|6069|6066|8
1711019700000|2024-03-21 11:15:00||6067||6066||6067||6066|2
1711020000000|2024-03-21 11:20:00||6067||6066||6067||6066|3
1711020300000|2024-03-21 11:25:00|6071|6067|6071|6066|6071|6067|6071|6066|33
1711020600000|2024-03-21 11:30:00||6067||6066||6067||6066|27
1711020900000|2024-03-21 11:35:00|6070|6067|6071|6066|6071|6067|6070|6066|12
1711021200000|2024-03-21 11:40:00||6067||6066||6067||6066|16
1711021500000|2024-03-21 11:45:00||6067||6068||6068||6066|81
1711021800000|2024-03-21 11:50:00||6066||6068||6068||6066|42
1711022100000|2024-03-21 11:55:00|||||||||17
1711022400000|2024-03-21 12:00:00|||||||||1054
1711022700000|2024-03-21 12:05:00|6069|6066|6071|6066|6071|6066|6069|6066|458
1711023000000|2024-03-21 12:10:00|6069||6069||6069||6069||150
1711023300000|2024-03-21 12:15:00|6068||6067||6068||6067||302
1711023600000|2024-03-21 12:20:00|||||||||417
1711023900000|2024-03-21 12:25:00|6068|6065|6070|6060|6070|6065|6068|6060|469
1711024200000|2024-03-21 12:30:00|6069|6063|6066|6064|6070|6064|6066|6060|140
1711024500000|2024-03-21 12:35:00|||||||||117
1711024800000|2024-03-21 12:40:00|||||||||106
1711025100000|2024-03-21 12:45:00|6065||6065||6066||6065||401
1711025400000|2024-03-21 12:50:00|6066||6066||6066||6066||568
1711025700000|2024-03-21 12:55:00|||||||||46
1711026000000|2024-03-21 13:00:00||6060||6063||6063||6060|759
1711026300000|2024-03-21 13:05:00||6064||6063||6065||6063|449
1711026600000|2024-03-21 13:10:00|6065|6060|6062|6059|6066|6062|6062|6057|1681
1711026900000|2024-03-21 13:15:00|6060|6056|6060|6057|6060|6057|6060|6056|679
1711027200000|2024-03-21 13:20:00|6059|6058|6059|6058|6060|6058|6059|6058|250
1711027500000|2024-03-21 13:25:00|6058|6057|6060|6047|6060|6057|6048|6047|4457
1711027800000|2024-03-21 13:30:00|6059|6054|6044|6042|6059|6056|6033|6031|254616
1711028100000|2024-03-21 13:35:00|6043|6043|6063|6062|6064|6063|6043|6042|115818
1711028400000|2024-03-21 13:40:00|6064|6063|6075|6074|6078|6076|6063|6062|93875
1711028700000|2024-03-21 13:45:00|6076|6075|6086|6085|6086|6085|6074|6073|91984
1711029000000|2024-03-21 13:50:00|6087|6086|6095|6094|6096|6095|6085|6084|80502
1711029300000|2024-03-21 13:55:00|6096|6095|6094|6093|6099|6098|6092|6091|101644
1711029600000|2024-03-21 14:00:00|6093|6092|6087|6086|6095|6094|6085|6084|92590
1711029900000|2024-03-21 14:05:00|6086|6085|6089|6088|6092|6091|6085|6084|125657
1711030200000|2024-03-21 14:10:00|6090|6089|6089|6088|6092|6091|6088|6087|62149
1711030500000|2024-03-21 14:15:00|6090|6089|6087|6086|6094|6093|6087|6086|77307
1711030800000|2024-03-21 14:20:00|6086|6085|6086|6085|6087|6086|6081|6080|55601
1711031100000|2024-03-21 14:25:00|6085|6084|6083|6082|6085|6084|6074|6073|71367
1711031400000|2024-03-21 14:30:00|6082|6081|6079|6078|6085|6084|6078|6077|81440
1711031700000|2024-03-21 14:35:00|6078|6077|6074|6073|6079|6078|6073|6072|98878
1711032000000|2024-03-21 14:40:00|6075|6074|6077|6076|6077|6076|6072|6071|97118
1711032300000|2024-03-21 14:45:00|6078|6077|6076|6075|6081|6080|6075|6074|51042
1711032600000|2024-03-21 14:50:00|6077|6076|6077|6076|6080|6079|6076|6075|50088
1711032900000|2024-03-21 14:55:00|6078|6077|6083|6082|6084|6083|6078|6076|61447
1711033200000|2024-03-21 15:00:00|6082|6081|6071|6070|6082|6082|6069|6068|114226
1711033500000|2024-03-21 15:05:00|6072|6071|6075|6074|6075|6074|6071|6070|63752
1711033800000|2024-03-21 15:10:00|6074|6075|6068|6067|6076|6075|6068|6067|52972
1711034100000|2024-03-21 15:15:00|6067|6066|6065|6064|6070|6069|6064|6063|82332
1711034400000|2024-03-21 15:20:00|6066|6065|6068|6067|6069|6068|6066|6065|35571
1711034700000|2024-03-21 15:25:00|6067|6066|6070|6069|6070|6069|6067|6066|83437
1711035000000|2024-03-21 15:30:00|6069|6068|6071|6070|6071|6070|6067|6066|55324
1711035300000|2024-03-21 15:35:00|6072|6071|6074|6073|6075|6074|6071|6070|43516
1711035600000|2024-03-21 15:40:00|6075|6074|6079|6078|6081|6080|6074|6074|71345
1711035900000|2024-03-21 15:45:00|6080|6079|6080|6079|6083|6082|6078|6077|75605
1711036200000|2024-03-21 15:50:00|6079|6078|6083|6082|6083|6082|6078|6077|47611
1711036500000|2024-03-21 15:55:00|6084|6083|6092|6091|6092|6091|6084|6083|77959
1711036800000|2024-03-21 16:00:00|6091|6090|6083|6082|6092|6091|6083|6082|81674
1711037100000|2024-03-21 16:05:00|6082|6081|6081|6080|6084|6083|6080|6079|47798
1711037400000|2024-03-21 16:10:00|6080|6079|6080|6079|6082|6081|6077|6076|42409
1711037700000|2024-03-21 16:15:00|6081|6080|6079|6078|6081|6080|6075|6074|44324
1711038000000|2024-03-21 16:20:00|6078|6077|6078|6077|6081|6080|6078|6077|34497
1711038300000|2024-03-21 16:25:00|6079|6078|6074|6073|6079|6078|6074|6073|35054
1711038600000|2024-03-21 16:30:00|6075|6074|6066|6065|6075|6074|6066|6065|48378
1711038900000|2024-03-21 16:35:00|6065|6064|6061|6060|6066|6065|6061|6060|52903
1711039200000|2024-03-21 16:40:00|6062|6061|6059|6058|6062|6061|6057|6056|87766
1711039500000|2024-03-21 16:45:00|6058|6057|6060|6059|6060|6059|6058|6057|40504
1711039800000|2024-03-21 16:50:00|6061|6060|6064|6063|6064|6063|6059|6058|39218
1711040100000|2024-03-21 16:55:00|6063|6062|6066|6065|6066|6065|6063|6062|33173
1711040400000|2024-03-21 17:00:00|6065|6064|6063|6062|6068|6067|6063|6062|25415
1711040700000|2024-03-21 17:05:00|6064|6063|6066|6065|6067|6066|6064|6063|32403
1711041000000|2024-03-21 17:10:00|6067|6066|6070|6069|6070|6069|6066|6065|26909
1711041300000|2024-03-21 17:15:00|6071|6070|6067|6066|6071|6070|6067|6066|39115
1711041600000|2024-03-21 17:20:00|6066|6065|6065|6064|6066|6065|6065|6064|28628
1711041900000|2024-03-21 17:25:00|6066|6065|6067|6066|6068|6067|6066|6065|32784
1711042200000|2024-03-21 17:30:00|6066|6065|6064|6063|6067|6066|6062|6061|28736
1711042500000|2024-03-21 17:35:00|6065|6064|6063|6062|6065|6064|6063|6062|37324
1711042800000|2024-03-21 17:40:00|6064|6063|6066|6065|6066|6065|6064|6063|32887
1711043100000|2024-03-21 17:45:00|6067|6066|6066|6065|6068|6067|6066|6065|26549
1711043400000|2024-03-21 17:50:00|6067|6066|6070|6069|6070|6069|6065|6064|52426
1711043700000|2024-03-21 17:55:00|6069|6068|6072|6071|6075|6074|6069|6068|41479
1711044000000|2024-03-21 18:00:00|6073|6072|6074|6073|6075|6074|6071|6070|39760
1711044300000|2024-03-21 18:05:00|6073|6072|6076|6075|6076|6075|6072|6071|39662
1711044600000|2024-03-21 18:10:00|6077|6076|6077|6076|6079|6078|6076|6076|35287
1711044900000|2024-03-21 18:15:00|6076|6075|6078|6077|6079|6078|6075|6074|30402
1711045200000|2024-03-21 18:20:00|6077|6076|6073|6072|6077|6076|6073|6072|31436
1711045500000|2024-03-21 18:25:00|6074|6073|6073|6072|6074|6073|6072|6071|31913
1711045800000|2024-03-21 18:30:00|6074|6073|6069|6068|6076|6075|6069|6068|56086
1711046100000|2024-03-21 18:35:00|6070|6069|6069|6068|6073|6072|6069|6068|46609
1711046400000|2024-03-21 18:40:00|6070|6069|6066|6065|6070|6069|6066|6065|41494
1711046700000|2024-03-21 18:45:00|6067|6066|6068|6067|6069|6068|6066|6065|48287
1711047000000|2024-03-21 18:50:00|6069|6068|6067|6066|6069|6068|6066|6065|58559
1711047300000|2024-03-21 18:55:00|6066|6065|6071|6070|6071|6070|6064|6063|69732
1711047600000|2024-03-21 19:00:00|6072|6071|6072|6071|6072|6071|6070|6069|64790
1711047900000|2024-03-21 19:05:00|6073|6072|6073|6072|6073|6072|6071|6070|59995
1711048200000|2024-03-21 19:10:00|6072|6071|6073|6072|6073|6072|6072|6071|67188
1711048500000|2024-03-21 19:15:00|6072|6071|6072|6071|6074|6073|6071|6070|82822
1711048800000|2024-03-21 19:20:00|6071|6070|6067|6066|6071|6070|6067|6066|62694
1711049100000|2024-03-21 19:25:00|6066|6065|6065|6064|6067|6066|6064|6063|55246
1711049400000|2024-03-21 19:30:00|6066|6065|6064|6063|6067|6066|6064|6063|117120
1711049700000|2024-03-21 19:35:00|6063|6062|6067|6066|6067|6066|6062|6061|84530
1711050000000|2024-03-21 19:40:00|6068|6067|6071|6070|6071|6070|6067|6067|100636
1711050300000|2024-03-21 19:45:00|6070|6069|6066|6065|6071|6070|6065|6064|198890
1711050600000|2024-03-21 19:50:00|6065|6064|6052|6051|6065|6064|6051|6050|472779
1711050900000|2024-03-21 19:55:00|6053|6052|6047|6046|6053|6052|6043|6042|949049
1711051200000|2024-03-21 20:00:00|6048|6045|6058|6047|6079|6047|6048|6040|599931
1711051500000|2024-03-21 20:05:00|6057||6058||6058||6057||123104
1711051800000|2024-03-21 20:10:00|6056|6050|6058|6050|6058|6050|6056|6050|26265
1711052100000|2024-03-21 20:15:00||6049||6048||6049||6048|362
1711052400000|2024-03-21 20:20:00|||||||||10349
1711052700000|2024-03-21 20:25:00||6053||6053||6053||6053|442
1711053000000|2024-03-21 20:30:00|||||||||121
1711053300000|2024-03-21 20:35:00|||||||||29
1711053600000|2024-03-21 20:40:00|||||||||1036
1711053900000|2024-03-21 20:45:00|6050|6047|6046|6043|6050|6047|6044|6033|2995
1711054200000|2024-03-21 20:50:00|6047|6046|6048|6047|6048|6047|6047|6046|477388
1711054500000|2024-03-21 20:55:00|6053||6053||6053||6053||657
1711054800000|2024-03-21 21:00:00|||||||||104
1711055100000|2024-03-21 21:05:00|||||||||256
1711055400000|2024-03-21 21:10:00|6055||6055||6055||6055||126
1711055700000|2024-03-21 21:15:00||6050||6050||6050||6050|41
1711056000000|2024-03-21 21:20:00|||||||||57
1711056300000|2024-03-21 21:25:00|||||||||15
1711056600000|2024-03-21 21:30:00|||||||||34
1711056900000|2024-03-21 21:35:00|||||||||10
1711057200000|2024-03-21 21:40:00|||||||||18
1711057500000|2024-03-21 21:45:00|||||||||44
1711057800000|2024-03-21 21:50:00|6058|6052|6058|6050|6058|6055|6058|6050|707
1711058100000|2024-03-21 21:55:00|||||||||58
1711058400000|2024-03-21 22:00:00|||||||||18
1711058700000|2024-03-21 22:05:00|||||||||2
1711059000000|2024-03-21 22:10:00|6076||6076||6076||6076||292
1711059300000|2024-03-21 22:15:00|||||||||43
1711059600000|2024-03-21 22:20:00|||||||||32
1711059900000|2024-03-21 22:25:00|||||||||24
1711060200000|2024-03-21 22:30:00|||||||||35
1711060500000|2024-03-21 22:35:00|||||||||73
1711060800000|2024-03-21 22:40:00|6050|6047|6076|6047|6076|6047|6047|6047|1012
1711061100000|2024-03-21 22:45:00|||||||||39
1711061400000|2024-03-21 22:50:00|6074||6074||6074||6074||11
1711061700000|2024-03-21 22:55:00|||||||||4
1711062000000|2024-03-21 23:00:00|6076||6076||6076||6076||17
1711062300000|2024-03-21 23:05:00|6074||6074||6076||6074||15
1711062600000|2024-03-21 23:10:00|||||||||8
1711062900000|2024-03-21 23:15:00|||||||||68
1711063200000|2024-03-21 23:20:00|6073||6072||6073||6072||15
1711063500000|2024-03-21 23:25:00|||||||||13
1711063800000|2024-03-21 23:30:00||6050||6050||6050||6050|87
1711064100000|2024-03-21 23:35:00|6073|6047|6073|6055|6073|6055|6073|6047|24
1711064400000|2024-03-21 23:40:00|||||||||10
1711064700000|2024-03-21 23:45:00|||||||||8
1711065000000|2024-03-21 23:50:00|6055|6047|6055|6047|6055|6047|6055|6047|148
1711065300000|2024-03-21 23:55:00|||||||||336
1711094400000|2024-03-22 08:00:00|6338|5778|6046|6033|6338|6047|6046|5778|975
1711094700000|2024-03-22 08:05:00|6047|6044|6046|6033|6047|6044|6046|6033|31
1711095000000|2024-03-22 08:10:00|6045|6042|6043|6030|6045|6042|6043|6030|303
1711095600000|2024-03-22 08:20:00||6033||6030||6033||6030|80
1711095900000|2024-03-22 08:25:00||6033||6030||6033||6030|1
1711096200000|2024-03-22 08:30:00||6035||6035||6035||6035|33
1711096500000|2024-03-22 08:35:00|6044|6041|6046|6044|6046|6044|6044|6041|167
1711096800000|2024-03-22 08:40:00|||||||||22
1711097100000|2024-03-22 08:45:00|||||||||3
1711097400000|2024-03-22 08:50:00|||||||||12
1711097700000|2024-03-22 08:55:00|||||||||18
1711098000000|2024-03-22 09:00:00|||||||||3
1711099200000|2024-03-22 09:20:00|||||||||106
1711099500000|2024-03-22 09:25:00|||||||||10
1711099800000|2024-03-22 09:30:00|||||||||68
1711100100000|2024-03-22 09:35:00|||||||||26
1711100400000|2024-03-22 09:40:00|||||||||2
1711100700000|2024-03-22 09:45:00|6047|6045|6047|6045|6047|6045|6047|6045|223
1711101000000|2024-03-22 09:50:00|||||||||75
1711101300000|2024-03-22 09:55:00|||||||||120
1711101600000|2024-03-22 10:00:00|||||||||12
1711101900000|2024-03-22 10:05:00|||||||||47
1711102200000|2024-03-22 10:10:00|||||||||1
1711102500000|2024-03-22 10:15:00|||||||||3
1711102800000|2024-03-22 10:20:00|||||||||2
1711103100000|2024-03-22 10:25:00|6054||6048||6055||6048||391
1711103400000|2024-03-22 10:30:00|||||||||11
1711103700000|2024-03-22 10:35:00|||||||||9
1711104000000|2024-03-22 10:40:00|||||||||2
1711104300000|2024-03-22 10:45:00|||||||||8
1711104600000|2024-03-22 10:50:00|||||||||3
1711104900000|2024-03-22 10:55:00|||||||||117
1711105200000|2024-03-22 11:00:00|||||||||85
1711105500000|2024-03-22 11:05:00|6054|6048|6050|6048|6054|6048|6050|6048|434
1711105800000|2024-03-22 11:10:00|||||||||1
1711106100000|2024-03-22 11:15:00|6057|6049|6059|6049|6059|6050|6057|6049|121
1711106400000|2024-03-22 11:20:00|6055|6050|6055|6049|6055|6050|6055|6049|20
1711106700000|2024-03-22 11:25:00|6057|6050|6057|6055|6062|6056|6057|6049|298
1711107000000|2024-03-22 11:30:00|||||||||3
1711107300000|2024-03-22 11:35:00|6058|6056|6059|6055|6066|6057|6058|6055|148
1711107600000|2024-03-22 11:40:00|||||||||74
1711107900000|2024-03-22 11:45:00|||||||||17
1711108200000|2024-03-22 11:50:00|6058||6059||6059||6058||230
1711108500000|2024-03-22 11:55:00|6056|6054|6056|6054|6056|6054|6055|6054|37
1711108800000|2024-03-22 12:00:00|||||||||1975
1711109100000|2024-03-22 12:05:00|6055|6050|6053|6051|6055|6053|6053|6050|280
1711109400000|2024-03-22 12:10:00||6050||6049||6050||6044|233
1711109700000|2024-03-22 12:15:00|6055|6050|6055|6049|6055|6050|6054|6049|926
1711110000000|2024-03-22 12:20:00|6054|6050|6058|6055|6058|6055|6052|6049|934
1711110300000|2024-03-22 12:25:00|||||||||98
1711110600000|2024-03-22 12:30:00|||||||||15
1711110900000|2024-03-22 12:35:00|6057||6056||6057||6056||80
1711111200000|2024-03-22 12:40:00|6058|6056|6063|6060|6065|6060|6058|6056|1288
1711111500000|2024-03-22 12:45:00|6069|6059|6062|6057|6069|6059|6061|6056|753
1711111800000|2024-03-22 12:50:00|6061||6062||6062||6061||47
1711112100000|2024-03-22 12:55:00|6061|6056|6065|6056|6070|6056|6061|6056|45
1711112400000|2024-03-22 13:00:00|6067||6067||6067||6066||82
1711112700000|2024-03-22 13:05:00|6066|6057|6060|6057|6067|6058|6060|6057|123
1711113000000|2024-03-22 13:10:00|6063||6063||6063||6062||83
1711113300000|2024-03-22 13:15:00|6062|6058|6063|6058|6063|6058|6059|6056|1742
1711113600000|2024-03-22 13:20:00|6062|6057|6061|6057|6063|6057|6061|6057|203
1711113900000|2024-03-22 13:25:00|6060|6051|6057|6048|6074|6051|6050|6045|8635
1711114200000|2024-03-22 13:30:00|6056|6049|6051|6050|6060|6056|6043|6041|216451
1711114500000|2024-03-22 13:35:00|6050|6049|6061|6060|6063|6062|6048|6047|73169
1711114800000|2024-03-22 13:40:00|6062|6061|6065|6064|6069|6068|6057|6056|174045
1711115100000|2024-03-22 13:45:00|6066|6065|6067|6066|6072|6071|6063|6062|65824
1711115400000|2024-03-22 13:50:00|6068|6067|6072|6071|6072|6071|6067|6066|44646
1711115700000|2024-03-22 13:55:00|6071|6070|6076|6075|6077|6076|6071|6070|46576
1711116000000|2024-03-22 14:00:00|6075|6074|6074|6073|6076|6075|6070|6069|46890
1711116300000|2024-03-22 14:05:00|6075|6074|6073|6072|6076|6075|6069|6068|83035
1711116600000|2024-03-22 14:10:00|6072|6071|6075|6074|6075|6074|6069|6068|54445
1711116900000|2024-03-22 14:15:00|6076|6075|6076|6075|6077|6076|6073|6072|69501
1711117200000|2024-03-22 14:20:00|6077|6076|6079|6078|6079|6078|6074|6073|35851
1711117500000|2024-03-22 14:25:00|6078|6077|6079|6078|6079|6078|6076|6075|31074
1711117800000|2024-03-22 14:30:00|6078|6077|6074|6073|6078|6077|6073|6072|32127
1711118100000|2024-03-22 14:35:00|6075|6074|6074|6073|6076|6075|6073|6072|50062
1711118400000|2024-03-22 14:40:00|6073|6072|6064|6063|6074|6073|6064|6063|39614
1711118700000|2024-03-22 14:45:00|6063|6062|6061|6060|6065|6064|6060|6059|55708
1711119000000|2024-03-22 14:50:00|6060|6059|6060|6059|6061|6060|6057|6056|46599
1711119300000|2024-03-22 14:55:00|6059|6058|6056|6055|6060|6059|6055|6054|120565
1711119600000|2024-03-22 15:00:00|6057|6056|6055|6054|6059|6058|6053|6052|40966
1711119900000|2024-03-22 15:05:00|6054|6053|6052|6051|6054|6053|6051|6050|39709
1711120200000|2024-03-22 15:10:00|6053|6052|6053|6052|6056|6055|6053|6052|34351
1711120500000|2024-03-22 15:15:00|6054|6053|6055|6054|6056|6055|6049|6048|76914
1711120800000|2024-03-22 15:20:00|6056|6055|6056|6055|6058|6057|6055|6054|64895
1711121100000|2024-03-22 15:25:00|6057|6056|6051|6050|6057|6056|6050|6049|90071
1711121400000|2024-03-22 15:30:00|6052|6051|6047|6046|6053|6052|6047|6046|40384
1711121700000|2024-03-22 15:35:00|6048|6047|6051|6050|6052|6051|6048|6047|47243
1711122000000|2024-03-22 15:40:00|6052|6051|6048|6047|6052|6051|6048|6047|59174
1711122300000|2024-03-22 15:45:00|6049|6048|6053|6052|6054|6053|6048|6047|45066
1711122600000|2024-03-22 15:50:00|6054|6053|6053|6052|6055|6054|6052|6051|31593
1711122900000|2024-03-22 15:55:00|6054|6053|6055|6054|6055|6054|6053|6052|39997
1711123200000|2024-03-22 16:00:00|6056|6055|6055|6054|6057|6056|6054|6053|43107
1711123500000|2024-03-22 16:05:00|6056|6055|6056|6055|6057|6056|6055|6054|21324
1711123800000|2024-03-22 16:10:00|6055|6054|6054|6053|6057|6056|6054|6053|31942
1711124100000|2024-03-22 16:15:00|6055|6054|6057|6056|6058|6057|6055|6054|35929
1711124400000|2024-03-22 16:20:00|6056|6055|6055|6054|6057|6056|6055|6054|40089
1711124700000|2024-03-22 16:25:00|6054|6053|6054|6053|6054|6053|6052|6051|49958
1711125000000|2024-03-22 16:30:00|6055|6054|6053|6052|6056|6056|6053|6052|35906
1711125300000|2024-03-22 16:35:00|6054|6053|6053|6052|6056|6055|6053|6052|33889
1711125600000|2024-03-22 16:40:00|6054|6053|6055|6054|6055|6054|6051|6050|53193
1711125900000|2024-03-22 16:45:00|6054|6053|6055|6054|6056|6055|6054|6053|39364
1711126200000|2024-03-22 16:50:00|6054|6053|6051|6050|6055|6054|6051|6050|21913
1711126500000|2024-03-22 16:55:00|6050|6049|6052|6051|6052|6051|6050|6049|22620
1711126800000|2024-03-22 17:00:00|6053|6052|6053|6052|6054|6053|6051|6050|47945
1711127100000|2024-03-22 17:05:00|6054|6053|6051|6050|6054|6053|6051|6050|29321
1711127400000|2024-03-22 17:10:00|6050|6049|6051|6050|6053|6052|6050|6049|22927
1711127700000|2024-03-22 17:15:00|6052|6051|6055|6054|6055|6054|6051|6050|28326
1711128000000|2024-03-22 17:20:00|6056|6055|6056|6055|6057|6056|6056|6055|27376
1711128300000|2024-03-22 17:25:00|6057|6056|6056|6055|6057|6056|6056|6055|24937
1711128600000|2024-03-22 17:30:00|6057|6056|6054|6053|6058|6057|6054|6053|30770
1711128900000|2024-03-22 17:35:00|6055|6054|6053|6052|6056|6055|6053|6052|25654
1711129200000|2024-03-22 17:40:00|6052|6051|6052|6051|6053|6052|6051|6050|41714
1711129500000|2024-03-22 17:45:00|6053|6052|6052|6051|6053|6052|6051|6050|40757
1711129800000|2024-03-22 17:50:00|6053|6052|6053|6052|6053|6052|6051|6050|50020
1711130100000|2024-03-22 17:55:00|6054|6053|6054|6053|6056|6055|6054|6053|40273
1711130400000|2024-03-22 18:00:00|6055|6054|6055|6054|6055|6054|6054|6054|23435
1711130700000|2024-03-22 18:05:00|6056|6055|6058|6057|6060|6059|6056|6055|44599
1711131000000|2024-03-22 18:10:00|6057|6056|6058|6057|6058|6057|6057|6056|21715
1711131300000|2024-03-22 18:15:00|6057|6056|6057|6056|6057|6056|6057|6056|19372
1711131600000|2024-03-22 18:20:00|6058|6057|6057|6056|6058|6057|6057|6056|29708
1711131900000|2024-03-22 18:25:00|6056|6055|6057|6056|6057|6056|6056|6055|33416
1711132200000|2024-03-22 18:30:00|6056|6055|6051|6050|6057|6056|6051|6050|55050
1711132500000|2024-03-22 18:35:00|6052|6051|6054|6053|6055|6054|6052|6051|25324
1711132800000|2024-03-22 18:40:00|6053|6052|6053|6052|6055|6054|6052|6051|37130
1711133100000|2024-03-22 18:45:00|6052|6051|6053|6052|6055|6054|6052|6051|36291
1711133400000|2024-03-22 18:50:00|6054|6053|6054|6053|6055|6054|6054|6053|35243
1711133700000|2024-03-22 18:55:00|6055|6054|6054|6053|6055|6054|6054|6053|37601
1711134000000|2024-03-22 19:00:00|6053|6052|6054|6053|6054|6053|6053|6052|42606
1711134300000|2024-03-22 19:05:00|6055|6054|6053|6052|6056|6055|6053|6052|41306
1711134600000|2024-03-22 19:10:00|6054|6053|6052|6051|6054|6053|6050|6049|96485
1711134900000|2024-03-22 19:15:00|6053|6052|6056|6055|6056|6055|6052|6051|69647
1711135200000|2024-03-22 19:20:00|6055|6054|6055|6054|6057|6056|6055|6054|129557
1711135500000|2024-03-22 19:25:00|6056|6055|6055|6054|6056|6055|6055|6054|52283
1711135800000|2024-03-22 19:30:00|6056|6055|6057|6056|6057|6056|6054|6053|86905
1711136100000|2024-03-22 19:35:00|6058|6057|6058|6057|6060|6059|6058|6057|108719
1711136400000|2024-03-22 19:40:00|6059|6058|6062|6061|6063|6062|6059|6058|121073
1711136700000|2024-03-22 19:45:00|6063|6062|6068|6067|6068|6067|6063|6062|171460
1711137000000|2024-03-22 19:50:00|6069|6068|6062|6061|6069|6068|6062|6061|267899
1711137300000|2024-03-22 19:55:00|6061|6060|6049|6048|6061|6060|6049|6048|647548
1711137600000|2024-03-22 20:00:00|6050|6046|6057|6049|6065|6049|6050|6035|130753
1711137900000|2024-03-22 20:05:00|6056||6056||6056||6056||4561
1711138200000|2024-03-22 20:10:00|||||||||37
1711138500000|2024-03-22 20:15:00|||||||||155
1711138800000|2024-03-22 20:20:00|||||||||49
1711139100000|2024-03-22 20:25:00|||||||||33
1711139400000|2024-03-22 20:30:00|||||||||59
1711139700000|2024-03-22 20:35:00|6055||6051||6056||6051||639
1711140000000|2024-03-22 20:40:00|6056|6050|6051|6049|6057|6054|6049|6049|3837
1711140300000|2024-03-22 20:45:00|||||||||10
1711140600000|2024-03-22 20:50:00|||||||||886887
1711140900000|2024-03-22 20:55:00|||||||||29
1711353600000|2024-03-25 08:00:00|6500|4390|6055|6048|6500|6048|6049|4390|83
1711353900000|2024-03-25 08:05:00|6050|6042|6051|6049|6055|6049|6050|6029|62
1711354200000|2024-03-25 08:10:00|||||||||1
1711354500000|2024-03-25 08:15:00|||||||||10
1711354800000|2024-03-25 08:20:00|||||||||34
1711355100000|2024-03-25 08:25:00|||||||||20
1711355400000|2024-03-25 08:30:00|||||||||46
1711355700000|2024-03-25 08:35:00|||||||||76
1711356000000|2024-03-25 08:40:00|||||||||2
1711356300000|2024-03-25 08:45:00|||||||||31
1711356600000|2024-03-25 08:50:00|||||||||9
1711356900000|2024-03-25 08:55:00|||||||||5
1711357200000|2024-03-25 09:00:00|||||||||27
1711357500000|2024-03-25 09:05:00|||||||||16
1711357800000|2024-03-25 09:10:00|||||||||30
1711358100000|2024-03-25 09:15:00|||||||||10
1711358400000|2024-03-25 09:20:00|||||||||2
1711358700000|2024-03-25 09:25:00|||||||||29
1711359000000|2024-03-25 09:30:00|6055||6052||6055||6052||189
1711359300000|2024-03-25 09:35:00|||||||||36
1711359600000|2024-03-25 09:40:00|||||||||13
1711359900000|2024-03-25 09:45:00|||||||||19
1711360200000|2024-03-25 09:50:00|||||||||19
1711360500000|2024-03-25 09:55:00|||||||||13
1711360800000|2024-03-25 10:00:00|||||||||11
1711361100000|2024-03-25 10:05:00|||||||||86
1711361400000|2024-03-25 10:10:00|||||||||7
1711361700000|2024-03-25 10:15:00|||||||||29
1711362000000|2024-03-25 10:20:00|||||||||9
1711362300000|2024-03-25 10:25:00|||||||||2
1711362600000|2024-03-25 10:30:00|||||||||34
1711362900000|2024-03-25 10:35:00||6050||6050||6050||6050|107
1711363200000|2024-03-25 10:40:00|||||||||16
1711363500000|2024-03-25 10:45:00||6051||6050||6051||6050|129
1711363800000|2024-03-25 10:50:00|||||||||22
1711364100000|2024-03-25 10:55:00|6054||6052||6054||6052||15
1711364400000|2024-03-25 11:00:00|6054||6054||6054||6051||252
1711364700000|2024-03-25 11:05:00|6052||6052||6054||6052||197
1711365000000|2024-03-25 11:10:00|6054|6049|6052|6050|6054|6050|6052|6049|514
1711365300000|2024-03-25 11:15:00|6054||6052||6054||6052||43
1711365600000|2024-03-25 11:20:00|6054|6049|6052|6049|6054|6049|6052|6049|132
1711365900000|2024-03-25 11:25:00|6054||6052||6054||6052||56
1711366200000|2024-03-25 11:30:00|6051|6050|6054|6049|6055|6052|6051|6049|820
1711366500000|2024-03-25 11:35:00|||||||||61
1711366800000|2024-03-25 11:40:00|||||||||86
1711367100000|2024-03-25 11:45:00|||||||||139
1711367400000|2024-03-25 11:50:00|||||||||8
1711367700000|2024-03-25 11:55:00|||||||||131
1711368000000|2024-03-25 12:00:00||6052||6052||6052||6052|517
1711368300000|2024-03-25 12:05:00|||||||||246
1711368600000|2024-03-25 12:10:00|||||||||197
1711368900000|2024-03-25 12:15:00|||||||||87
1711369200000|2024-03-25 12:20:00||6053||6053||6053||6053|39
1711369500000|2024-03-25 12:25:00|||||||||90
1711369800000|2024-03-25 12:30:00|6057||6056||6057||6056||640
1711370100000|2024-03-25 12:35:00||6054||6055||6055||6054|2343
1711370400000|2024-03-25 12:40:00|||||||||1886
1711370700000|2024-03-25 12:45:00|||||||||121
1711371000000|2024-03-25 12:50:00||6054||6054||6054||6054|910
1711371300000|2024-03-25 12:55:00|6054|6050|6052|6049|6054|6050|6052|6049|1518
1711371600000|2024-03-25 13:00:00|6049|6047|6049|6045|6049|6047|6049|6045|2524
1711371900000|2024-03-25 13:05:00|||||||||86
1711372200000|2024-03-25 13:10:00|6048||6049||6049||6048||1549
1711372500000|2024-03-25 13:15:00|6052|6047|6052|6048|6052|6048|6052|6047|828
1711372800000|2024-03-25 13:20:00|6051|6050|6059|6048|6059|6050|6051|6048|264
1711373100000|2024-03-25 13:25:00|6058|6049|6057|6047|6059|6054|6056|6042|509
1711373400000|2024-03-25 13:30:00|6058|6048|6061|6060|6067|6065|6049|6045|261541
1711373700000|2024-03-25 13:35:00|6062|6059|6060|6059|6064|6063|6056|6055|38168
1711374000000|2024-03-25 13:40:00|6061|6060|6061|6060|6072|6071|6061|6060|55785
1711374300000|2024-03-25 13:45:00|6062|6061|6057|6056|6063|6062|6054|6053|78179
1711374600000|2024-03-25 13:50:00|6056|6055|6055|6054|6059|6058|6050|6049|83418
1711374900000|2024-03-25 13:55:00|6056|6055|6063|6062|6064|6063|6054|6054|108789
1711375200000|2024-03-25 14:00:00|6062|6061|6057|6056|6062|6061|6056|6055|90388
1711375500000|2024-03-25 14:05:00|6058|6057|6042|6041|6058|6057|6033|6032|286816
1711375800000|2024-03-25 14:10:00|6043|6042|6047|6046|6048|6047|6040|6039|85069
1711376100000|2024-03-25 14:15:00|6046|6045|6041|6040|6050|6049|6041|6040|86489
1711376400000|2024-03-25 14:20:00|6042|6041|6041|6040|6045|6044|6038|6037|80122
1711376700000|2024-03-25 14:25:00|6040|6039|6044|6043|6044|6043|6038|6037|80664
1711377000000|2024-03-25 14:30:00|6045|6044|6043|6042|6046|6045|6039|6038|88511
1711377300000|2024-03-25 14:35:00|6042|6041|6037|6036|6042|6041|6037|6036|70732
1711377600000|2024-03-25 14:40:00|6036|6035|6038|6037|6040|6039|6036|6035|69522
1711377900000|2024-03-25 14:45:00|6039|6038|6043|6042|6043|6042|6038|6037|91592
1711378200000|2024-03-25 14:50:00|6042|6041|6041|6040|6042|6041|6038|6037|64850
1711378500000|2024-03-25 14:55:00|6040|6039|6043|6042|6043|6042|6038|6037|78493
1711378800000|2024-03-25 15:00:00|6042|6041|6032|6031|6042|6041|6032|6031|103638
1711379100000|2024-03-25 15:05:00|6033|6032|6033|6032|6033|6032|6028|6027|56067
1711379400000|2024-03-25 15:10:00|6032|6031|6032|6031|6033|6032|6028|6027|77909
1711379700000|2024-03-25 15:15:00|6031|6030|6033|6032|6033|6032|6030|6029|67702
1711380000000|2024-03-25 15:20:00|6032|6031|6030|6029|6034|6033|6030|6029|130892
1711380300000|2024-03-25 15:25:00|6031|6030|6029|6028|6032|6031|6027|6026|110160
1711380600000|2024-03-25 15:30:00|6030|6029|6029|6028|6030|6029|6027|6026|61563
1711380900000|2024-03-25 15:35:00|6030|6029|6031|6030|6032|6031|6030|6029|44884
1711381200000|2024-03-25 15:40:00|6030|6029|6030|6029|6032|6031|6029|6028|77887
1711381500000|2024-03-25 15:45:00|6029|6028|6027|6026|6029|6028|6027|6026|38702
1711381800000|2024-03-25 15:50:00|6028|6027|6034|6033|6034|6033|6027|6026|54929
1711382100000|2024-03-25 15:55:00|6033|6032|6035|6034|6036|6035|6033|6032|45681
1711382400000|2024-03-25 16:00:00|6034|6033|6034|6033|6035|6034|6032|6031|54299
1711382700000|2024-03-25 16:05:00|6033|6032|6042|6041|6042|6041|6033|6032|60388
1711383000000|2024-03-25 16:10:00|6041|6040|6031|6030|6042|6041|6029|6028|164765
1711383300000|2024-03-25 16:15:00|6030|6029|6029|6028|6032|6031|6028|6027|55623
1711383600000|2024-03-25 16:20:00|6028|6027|6027|6026|6029|6028|6026|6025|31715
1711383900000|2024-03-25 16:25:00|6028|6027|6024|6023|6033|6032|6024|6023|96303
1711384200000|2024-03-25 16:30:00|6025|6024|6031|6030|6032|6031|6025|6024|58343
1711384500000|2024-03-25 16:35:00|6030|6029|6031|6030|6031|6030|6029|6028|64274
1711384800000|2024-03-25 16:40:00|6030|6029|6034|6033|6034|6033|6029|6028|163451
1711385100000|2024-03-25 16:45:00|6033|6034|6030|6029|6034|6034|6030|6029|123634
1711385400000|2024-03-25 16:50:00|6029|6028|6026|6025|6029|6029|6025|6024|39947
1711385700000|2024-03-25 16:55:00|6027|6026|6027|6026|6027|6026|6025|6024|32749
1711386000000|2024-03-25 17:00:00|6028|6027|6030|6029|6031|6030|6028|6027|56866
1711386300000|2024-03-25 17:05:00|6029|6028|6025|6024|6029|6029|6025|6024|36596
1711386600000|2024-03-25 17:10:00|6024|6023|6022|6021|6025|6024|6022|6021|81707
1711386900000|2024-03-25 17:15:00|6021|6020|6017|6016|6021|6021|6016|6015|57860
1711387200000|2024-03-25 17:20:00|6016|6015|6017|6016|6017|6016|6013|6012|44092
1711387500000|2024-03-25 17:25:00|6016|6015|6015|6014|6017|6016|6014|6013|47634
1711387800000|2024-03-25 17:30:00|6014|6013|6018|6017|6018|6017|6013|6012|51941
1711388100000|2024-03-25 17:35:00|6019|6018|6022|6021|6022|6021|6018|6017|60962
1711388400000|2024-03-25 17:40:00|6021|6020|6022|6021|6023|6022|6021|6020|37276
1711388700000|2024-03-25 17:45:00|6023|6022|6024|6023|6024|6023|6020|6019|50753
1711389000000|2024-03-25 17:50:00|6025|6024|6023|6022|6026|6025|6023|6022|29317
1711389300000|2024-03-25 17:55:00|6024|6023|6024|6023|6025|6024|6024|6023|26726
1711389600000|2024-03-25 18:00:00|6023|6022|6022|6021|6024|6023|6021|6020|44693
1711389900000|2024-03-25 18:05:00|6021|6020|6024|6023|6024|6023|6021|6020|33836
1711390200000|2024-03-25 18:10:00|6023|6022|6026|6025|6026|6025|6023|6022|28456
1711390500000|2024-03-25 18:15:00|6027|6026|6029|6028|6031|6030|6027|6026|102406
1711390800000|2024-03-25 18:20:00|6030|6029|6035|6034|6035|6034|6030|6029|30196
1711391100000|2024-03-25 18:25:00|6034|6033|6035|6034|6035|6034|6032|6031|95043
1711391400000|2024-03-25 18:30:00|6036|6035|6036|6035|6037|6036|6034|6033|56576
1711391700000|2024-03-25 18:35:00|6035|6034|6039|6038|6040|6039|6035|6034|60860
1711392000000|2024-03-25 18:40:00|6038|6039|6038|6037|6041|6040|6037|6036|71772
1711392300000|2024-03-25 18:45:00|6037|6036|6037|6036|6037|6036|6035|6035|53950
1711392600000|2024-03-25 18:50:00|6038|6037|6039|6038|6040|6039|6037|6037|83435
1711392900000|2024-03-25 18:55:00|6038|6037|6038|6037|6038|6037|6036|6035|35845
1711393200000|2024-03-25 19:00:00|6037|6036|6038|6037|6038|6037|6036|6035|59601
1711393500000|2024-03-25 19:05:00|6037|6036|6041|6040|6042|6041|6036|6035|141013
1711393800000|2024-03-25 19:10:00|6040|6039|6043|6042|6044|6043|6037|6036|96877
1711394100000|2024-03-25 19:15:00|6044|6043|6047|6046|6047|6046|6042|6041|148131
1711394400000|2024-03-25 19:20:00|6046|6045|6042|6041|6047|6046|6041|6040|135153
1711394700000|2024-03-25 19:25:00|6041|6040|6046|6045|6047|6046|6041|6040|120117
1711395000000|2024-03-25 19:30:00|6047|6046|6046|6045|6049|6048|6046|6045|135978
1711395300000|2024-03-25 19:35:00|6045|6044|6045|6044|6046|6045|6042|6041|107601
1711395600000|2024-03-25 19:40:00|6046|6045|6042|6041|6046|6046|6042|6041|120200
1711395900000|2024-03-25 19:45:00|6043|6042|6043|6042|6045|6044|6042|6041|215148
1711396200000|2024-03-25 19:50:00|6042|6041|6043|6042|6044|6043|6039|6038|220606
1711396500000|2024-03-25 19:55:00|6042|6041|6042|6041|6043|6042|6039|6038|611315
1711396800000|2024-03-25 20:00:00|6043||6045||6048||6043||235640
1711397100000|2024-03-25 20:05:00|||||||||201538
1711397400000|2024-03-25 20:10:00||6042||6042||6042||6042|289346
1711397700000|2024-03-25 20:15:00|6044|6036|6039|6036|6044|6036|6039|6036|935
1711398000000|2024-03-25 20:20:00|||||||||3615
1711398300000|2024-03-25 20:25:00|6038||6039||6039||6038||641
1711398600000|2024-03-25 20:30:00|||||||||14
1711398900000|2024-03-25 20:35:00|||||||||9
1711399200000|2024-03-25 20:40:00|||||||||16
1711399500000|2024-03-25 20:45:00||6037||6037||6037||6037|28
1711399800000|2024-03-25 20:50:00|||||||||308
1711400100000|2024-03-25 20:55:00|||||||||461232
1711400400000|2024-03-25 21:00:00|||||||||180
1711400700000|2024-03-25 21:05:00|||||||||19
1711401000000|2024-03-25 21:10:00|6040|6036|6040|6035|6040|6036|6040|6035|42
1711401300000|2024-03-25 21:15:00|6038||6037||6038||6037||26
1711401600000|2024-03-25 21:20:00|6038|6037|6040|6037|6040|6037|6038|6037|243
1711401900000|2024-03-25 21:25:00|||||||||73
1711402200000|2024-03-25 21:30:00|||||||||21
1711402500000|2024-03-25 21:35:00|||||||||78
1711402800000|2024-03-25 21:40:00|||||||||58
1711403100000|2024-03-25 21:45:00|||||||||431
1711403400000|2024-03-25 21:50:00|6038|6035|6035|6025|6040|6035|6035|6025|495
1711403700000|2024-03-25 21:55:00|||||||||10
1711404000000|2024-03-25 22:00:00||6026||6026||6026||6026|4
1711404300000|2024-03-25 22:05:00|||||||||1046
1711404600000|2024-03-25 22:10:00|6040|6035|6040|6035|6040|6035|6040|6035|143
1711404900000|2024-03-25 22:15:00|||||||||48
1711405200000|2024-03-25 22:20:00|||||||||88
1711405500000|2024-03-25 22:25:00|||||||||30
1711405800000|2024-03-25 22:30:00|||||||||64
1711406100000|2024-03-25 22:35:00|||||||||45
1711406400000|2024-03-25 22:40:00|||||||||181
1711406700000|2024-03-25 22:45:00|||||||||12
1711407000000|2024-03-25 22:50:00|||||||||26
1711407300000|2024-03-25 22:55:00|||||||||72
1711407600000|2024-03-25 23:00:00|||||||||126
1711407900000|2024-03-25 23:05:00|||||||||143
1711408200000|2024-03-25 23:10:00|||||||||48
1711408500000|2024-03-25 23:15:00|||||||||7
1711408800000|2024-03-25 23:20:00|||||||||21
1711409100000|2024-03-25 23:25:00|||||||||7
1711409400000|2024-03-25 23:30:00|||||||||33
1711409700000|2024-03-25 23:35:00|||||||||10
1711410000000|2024-03-25 23:40:00|||||||||25
1711410300000|2024-03-25 23:45:00|||||||||8
1711410600000|2024-03-25 23:50:00|||||||||34
1711410900000|2024-03-25 23:55:00|||||||||20
1711440000000|2024-03-26 08:00:00|6500|4390|6039|6038|6500|6039|6039|4390|351
1711440300000|2024-03-26 08:05:00|6040||6040||6040||6040||121
1711440600000|2024-03-26 08:10:00|6045||6044||6050||6041||923
1711440900000|2024-03-26 08:15:00|||||||||44
1711441200000|2024-03-26 08:20:00|||||||||66
1711441500000|2024-03-26 08:25:00|6040|6032|6040|6036|6040|6038|6040|6028|144
1711441800000|2024-03-26 08:30:00|||||||||43
1711442100000|2024-03-26 08:35:00|||||||||153
1711442400000|2024-03-26 08:40:00|||||||||20
1711442700000|2024-03-26 08:45:00|6039||6039||6039||6039||104
1711443000000|2024-03-26 08:50:00||6037||6036||6037||6036|10
1711443300000|2024-03-26 08:55:00|6040|6033|6040|6036|6040|6036|6040|6028|258
1711443600000|2024-03-26 09:00:00|||||||||65
1711443900000|2024-03-26 09:05:00||6028||6028||6028||6028|204
1711444200000|2024-03-26 09:10:00|6036|6026|6040|6025|6040|6026|6034|6023|131
1711444500000|2024-03-26 09:15:00||6024||6024||6024||6024|4
1711444800000|2024-03-26 09:20:00|6034|6025|6040|6023|6040|6026|6034|6023|105
1711445100000|2024-03-26 09:25:00|6039|6024|6031|6024|6039|6024|6031|6021|35
1711445400000|2024-03-26 09:30:00||6021||6024||6024||6021|85
1711445700000|2024-03-26 09:35:00||6021||6024||6024||6021|44
1711446000000|2024-03-26 09:40:00|||||||||14
1711446300000|2024-03-26 09:45:00||6028||6030||6030||6024|77
1711446600000|2024-03-26 09:50:00|6038|6032|6040|6030|6040|6032|6038|6030|191
1711446900000|2024-03-26 09:55:00|6037||6040||6040||6037||133
1711447200000|2024-03-26 10:00:00||6031||6030||6031||6030|38
1711447800000|2024-03-26 10:10:00||6031||6032||6032||6030|0
1711448100000|2024-03-26 10:15:00|||||||||62
1711448400000|2024-03-26 10:20:00|||||||||10
1711448700000|2024-03-26 10:25:00||6036||6037||6037||6036|42
1711449300000|2024-03-26 10:35:00|||||||||3
1711449600000|2024-03-26 10:40:00|||||||||8
1711449900000|2024-03-26 10:45:00|6039||6040||6040||6039||135
1711450200000|2024-03-26 10:50:00|||||||||8
1711450500000|2024-03-26 10:55:00|||||||||8
1711450800000|2024-03-26 11:00:00|6039|6033|6034|6030|6040|6033|6030|6029|2901
1711451100000|2024-03-26 11:05:00||6031||6032||6032||6031|26
1711451400000|2024-03-26 11:10:00|6036|6033|6036|6033|6036|6033|6036|6033|234
1711451700000|2024-03-26 11:15:00|6034||6038||6038||6034||53
1711452000000|2024-03-26 11:20:00||6034||6034||6034||6034|47
1711452300000|2024-03-26 11:25:00||6035||6035||6035||6035|144
1711452600000|2024-03-26 11:30:00|||||||||100
1711452900000|2024-03-26 11:35:00||6036||6036||6036||6036|1
1711453200000|2024-03-26 11:40:00|||||||||57
1711453500000|2024-03-26 11:45:00|||||||||170
1711453800000|2024-03-26 11:50:00|||||||||35
1711454100000|2024-03-26 11:55:00|6037||6038||6038||6037||28
1711454400000|2024-03-26 12:00:00|||||||||1042
1711454700000|2024-03-26 12:05:00|||||||||106
1711455000000|2024-03-26 12:10:00|||||||||120
1711455300000|2024-03-26 12:15:00|||||||||173
1711455600000|2024-03-26 12:20:00|6039||6039||6039||6039||67
1711455900000|2024-03-26 12:25:00|6040|6037|6040|6036|6040|6037|6040|6036|92
1711456200000|2024-03-26 12:30:00|6039|6037|6039|6038|6039|6038|6039|6036|37
1711456500000|2024-03-26 12:35:00||6037||6038||6038||6037|54
1711456800000|2024-03-26 12:40:00||6037||6038||6038||6037|1111
1711457100000|2024-03-26 12:45:00||6037||6037||6038||6037|2198
1711457400000|2024-03-26 12:50:00|||||||||81
1711457700000|2024-03-26 12:55:00|6038|6036|6040|6035|6040|6037|6037|6035|670
1711458000000|2024-03-26 13:00:00|6039|6034|6037|6035|6040|6035|6036|6034|753
1711458300000|2024-03-26 13:05:00|||||||||95
1711458600000|2024-03-26 13:10:00|||||||||332
1711458900000|2024-03-26 13:15:00|6038||6037||6038||6037||349
1711459200000|2024-03-26 13:20:00|6036|6034|6036|6034|6036|6034|6036|6034|807
1711459500000|2024-03-26 13:25:00|6038|6035|6059|6047|6059|6048|6038|6034|2677
1711459800000|2024-03-26 13:30:00|6055|6048|6042|6041|6060|6055|6038|6037|274629
1711460100000|2024-03-26 13:35:00|6041|6040|6063|6062|6064|6063|6038|6037|92096
1711460400000|2024-03-26 13:40:00|6062|6061|6069|6068|6071|6070|6059|6058|232940
1711460700000|2024-03-26 13:45:00|6068|6067|6067|6066|6070|6069|6061|6060|63569
1711461000000|2024-03-26 13:50:00|6068|6067|6055|6054|6070|6069|6054|6053|123633
1711461300000|2024-03-26 13:55:00|6054|6053|6053|6052|6058|6057|6052|6051|53911
1711461600000|2024-03-26 14:00:00|6054|6053|6053|6052|6054|6053|6049|6048|62262
1711461900000|2024-03-26 14:05:00|6054|6053|6056|6055|6059|6058|6054|6053|54921
1711462200000|2024-03-26 14:10:00|6055|6054|6052|6051|6056|6055|6052|6051|98120
1711462500000|2024-03-26 14:15:00|6053|6052|6046|6045|6055|6054|6046|6045|127197
1711462800000|2024-03-26 14:20:00|6047|6046|6051|6050|6051|6050|6043|6042|39099
1711463100000|2024-03-26 14:25:00|6050|6049|6054|6053|6055|6054|6049|6048|63376
1711463400000|2024-03-26 14:30:00|6053|6052|6052|6051|6055|6054|6050|6049|63307
1711463700000|2024-03-26 14:35:00|6051|6050|6044|6043|6051|6050|6044|6043|55464
1711464000000|2024-03-26 14:40:00|6043|6042|6053|6052|6053|6052|6043|6042|30050
1711464300000|2024-03-26 14:45:00|6052|6051|6053|6052|6053|6052|6050|6049|28628
1711464600000|2024-03-26 14:50:00|6052|6051|6052|6051|6056|6055|6051|6050|51838
1711464900000|2024-03-26 14:55:00|6051|6050|6046|6045|6053|6052|6045|6044|63235
1711465200000|2024-03-26 15:00:00|6045|6044|6043|6042|6049|6048|6043|6042|33387
1711465500000|2024-03-26 15:05:00|6042|6041|6042|6041|6044|6043|6040|6039|73006
1711465800000|2024-03-26 15:10:00|6043|6042|6050|6049|6051|6050|6043|6042|71159
1711466100000|2024-03-26 15:15:00|6051|6050|6059|6058|6060|6059|6051|6050|44272
1711466400000|2024-03-26 15:20:00|6060|6059|6056|6055|6060|6059|6056|6055|54202
1711466700000|2024-03-26 15:25:00|6055|6054|6056|6055|6057|6056|6054|6053|31979
1711467000000|2024-03-26 15:30:00|6057|6056|6055|6054|6058|6057|6054|6053|30362
1711467300000|2024-03-26 15:35:00|6056|6055|6055|6054|6056|6055|6054|6053|43824
1711467600000|2024-03-26 15:40:00|6054|6053|6058|6057|6059|6058|6054|6053|42311
1711467900000|2024-03-26 15:45:00|6059|6058|6058|6057|6060|6059|6058|6057|25379
1711468200000|2024-03-26 15:50:00|6057|6056|6055|6054|6058|6057|6054|6053|55673
1711468500000|2024-03-26 15:55:00|6054|6053|6060|6059|6060|6059|6054|6053|36279
1711468800000|2024-03-26 16:00:00|6059|6058|6059|6058|6059|6058|6056|6055|33786
1711469100000|2024-03-26 16:05:00|6058|6057|6056|6055|6058|6057|6054|6053|31415
1711469400000|2024-03-26 16:10:00|6055|6054|6055|6054|6057|6056|6054|6053|40127
1711469700000|2024-03-26 16:15:00|6054|6053|6057|6056|6058|6057|6054|6053|37653
1711470000000|2024-03-26 16:20:00|6058|6057|6059|6058|6061|6060|6058|6057|46030
1711470300000|2024-03-26 16:25:00|6060|6059|6059|6058|6063|6062|6059|6058|95675
1711470600000|2024-03-26 16:30:00|6058|6057|6056|6055|6058|6057|6054|6053|58962
1711470900000|2024-03-26 16:35:00|6055|6054|6055|6054|6057|6056|6054|6053|72291
1711471200000|2024-03-26 16:40:00|6056|6055|6055|6054|6058|6057|6055|6054|71685
1711471500000|2024-03-26 16:45:00|6056|6055|6055|6054|6057|6056|6055|6054|47912
1711471800000|2024-03-26 16:50:00|6056|6055|6061|6060|6061|6060|6056|6055|46342
1711472100000|2024-03-26 16:55:00|6060|6059|6062|6061|6063|6063|6060|6059|46995
1711472400000|2024-03-26 17:00:00|6063|6062|6061|6060|6064|6063|6059|6059|60221
1711472700000|2024-03-26 17:05:00|6062|6061|6057|6056|6062|6061|6057|6056|28919
1711473000000|2024-03-26 17:10:00|6058|6057|6060|6059|6061|6060|6058|6057|51408
1711473300000|2024-03-26 17:15:00|6059|6058|6057|6056|6059|6059|6057|6056|73842
1711473600000|2024-03-26 17:20:00|6058|6057|6057|6056|6059|6058|6057|6056|22214
1711473900000|2024-03-26 17:25:00|6056|6055|6059|6058|6060|6059|6055|6054|38728
1711474200000|2024-03-26 17:30:00|6060|6059|6062|6061|6063|6062|6060|6059|44226
1711474500000|2024-03-26 17:35:00|6063|6062|6061|6060|6064|6063|6058|6057|79484
1711474800000|2024-03-26 17:40:00|6060|6059|6058|6057|6060|6059|6058|6057|50070
1711475100000|2024-03-26 17:45:00|6059|6058|6058|6057|6060|6059|6057|6056|42904
1711475400000|2024-03-26 17:50:00|6057|6056|6058|6057|6059|6058|6057|6056|37354
1711475700000|2024-03-26 17:55:00|6059|6058|6060|6059|6060|6059|6058|6057|32613
1711476000000|2024-03-26 18:00:00|6059|6058|6060|6059|6062|6062|6058|6057|75104
1711476300000|2024-03-26 18:05:00|6061|6060|6060|6059|6062|6061|6060|6059|80345
1711476600000|2024-03-26 18:10:00|6061|6060|6061|6060|6061|6060|6059|6058|43184
1711476900000|2024-03-26 18:15:00|6060|6059|6060|6059|6061|6060|6058|6057|50833
1711477200000|2024-03-26 18:20:00|6061|6060|6067|6066|6067|6066|6061|6060|95543
1711477500000|2024-03-26 18:25:00|6066|6065|6061|6060|6066|6065|6061|6060|28247
1711477800000|2024-03-26 18:30:00|6060|6059|6061|6060|6061|6060|6060|6059|59110
1711478100000|2024-03-26 18:35:00|6062|6061|6060|6059|6062|6061|6059|6058|60271
1711478400000|2024-03-26 18:40:00|6059|6058|6058|6057|6059|6059|6056|6055|46964
1711478700000|2024-03-26 18:45:00|6057|6056|6055|6054|6057|6056|6055|6054|48500
1711479000000|2024-03-26 18:50:00|6054|6053|6056|6055|6056|6055|6053|6052|30951
1711479300000|2024-03-26 18:55:00|6055|6054|6057|6056|6058|6057|6055|6054|46264
1711479600000|2024-03-26 19:00:00|6056|6055|6057|6056|6057|6056|6055|6054|33332
1711479900000|2024-03-26 19:05:00|6058|6057|6061|6060|6061|6060|6057|6056|52413
1711480200000|2024-03-26 19:10:00|6060|6059|6059|6058|6061|6060|6059|6058|44726
1711480500000|2024-03-26 19:15:00|6060|6059|6059|6058|6063|6062|6059|6058|63464
1711480800000|2024-03-26 19:20:00|6058|6057|6060|6059|6061|6060|6056|6055|66950
1711481100000|2024-03-26 19:25:00|6061|6060|6063|6062|6063|6062|6061|6060|52340
1711481400000|2024-03-26 19:30:00|6062|6061|6063|6062|6065|6064|6062|6061|70119
1711481700000|2024-03-26 19:35:00|6062|6061|6056|6055|6062|6062|6055|6054|90636
1711482000000|2024-03-26 19:40:00|6057|6056|6059|6058|6060|6059|6057|6056|64769
1711482300000|2024-03-26 19:45:00|6058|6057|6052|6051|6059|6058|6051|6050|144134
1711482600000|2024-03-26 19:50:00|6051|6052|6063|6062|6064|6063|6051|6052|205291
1711482900000|2024-03-26 19:55:00|6064|6063|6058|6057|6065|6064|6055|6054|753547
1711483200000|2024-03-26 20:00:00|6057|6056|6057|6056|6070|6057|6057|6056|197515
1711483500000|2024-03-26 20:05:00|||||||||964441
1711483800000|2024-03-26 20:10:00|||||||||26
1711484100000|2024-03-26 20:15:00|||||||||228
1711484400000|2024-03-26 20:20:00|||||||||827881
1711484700000|2024-03-26 20:25:00|6056|6054|6057|6051|6057|6054|6055|6040|1311
1711485000000|2024-03-26 20:30:00|||||||||40
1711485300000|2024-03-26 20:35:00|||||||||70
1711485600000|2024-03-26 20:40:00|||||||||23
1711485900000|2024-03-26 20:45:00|||||||||911123
1711486200000|2024-03-26 20:50:00|||||||||21
1711486500000|2024-03-26 20:55:00|6056||6054||6057||6054||12
1711486800000|2024-03-26 21:00:00|||||||||22
1711487100000|2024-03-26 21:05:00|||||||||142
1711487400000|2024-03-26 21:10:00||6050||6040||6050||6040|112
1711487700000|2024-03-26 21:15:00|||||||||44
1711488000000|2024-03-26 21:20:00|6053||6053||6053||6053||270
1711488300000|2024-03-26 21:25:00|6054||6054||6054||6054||18
1711488600000|2024-03-26 21:30:00|||||||||238
1711488900000|2024-03-26 21:35:00|||||||||35
1711489200000|2024-03-26 21:40:00|||||||||23
1711489500000|2024-03-26 21:45:00|||||||||28
1711489800000|2024-03-26 21:50:00|||||||||66
1711490100000|2024-03-26 21:55:00|||||||||2
1711490400000|2024-03-26 22:00:00|||||||||159
1711490700000|2024-03-26 22:05:00|||||||||7
1711491000000|2024-03-26 22:10:00|6055|6054|6055|6054|6055|6054|6055|6054|165
1711491300000|2024-03-26 22:15:00|6068||6068||6068||6068||61
1711491600000|2024-03-26 22:20:00|||||||||62
1711491900000|2024-03-26 22:25:00|||||||||13
1711492200000|2024-03-26 22:30:00|6061||6061||6061||6061||24
1711492500000|2024-03-26 22:35:00|||||||||93
1711492800000|2024-03-26 22:40:00|||||||||3
1711493100000|2024-03-26 22:45:00|||||||||5
1711493400000|2024-03-26 22:50:00|||||||||23
1711493700000|2024-03-26 22:55:00|||||||||52
1711494000000|2024-03-26 23:00:00|||||||||19
1711494300000|2024-03-26 23:05:00|||||||||12
1711494600000|2024-03-26 23:10:00|||||||||30
1711494900000|2024-03-26 23:15:00|||||||||8
1711495200000|2024-03-26 23:20:00|||||||||21
1711495500000|2024-03-26 23:25:00|||||||||15
1711495800000|2024-03-26 23:30:00|6055|6040|6055|6050|6055|6050|6055|6040|388
1711496100000|2024-03-26 23:35:00|6066||6066||6066||6066||171
1711496400000|2024-03-26 23:40:00||6040||6055||6055||6040|9
1711496700000|2024-03-26 23:45:00|||||||||4
1711497000000|2024-03-26 23:50:00|||||||||14
1711497300000|2024-03-26 23:55:00|||||||||35
1711526400000|2024-03-27 08:00:00|6500|5810|6057|6055|6500|6055|6056|5810|25
1711526700000|2024-03-27 08:05:00|6063||6058||6064||6058||156
1711527000000|2024-03-27 08:10:00|6060|6057|6059|6057|6064|6057|6058|6057|305
1711527300000|2024-03-27 08:15:00|||||||||3
1711527600000|2024-03-27 08:20:00|||||||||5
1711528200000|2024-03-27 08:30:00|||||||||22
1711528500000|2024-03-27 08:35:00|||||||||13
1711528800000|2024-03-27 08:40:00|||||||||1
1711529100000|2024-03-27 08:45:00|||||||||3
1711529700000|2024-03-27 08:55:00|||||||||2
1711530000000|2024-03-27 09:00:00|6062||6062||6062||6062||145
1711530600000|2024-03-27 09:10:00|||||||||5
1711530900000|2024-03-27 09:15:00|6065|6058|6065|6057|6065|6058|6065|6057|68
1711531200000|2024-03-27 09:20:00||6059||6057||6059||6057|50
1711531500000|2024-03-27 09:25:00||6060||6057||6060||6057|1
1711531800000|2024-03-27 09:30:00|||||||||95
1711532100000|2024-03-27 09:35:00|||||||||21
1711532400000|2024-03-27 09:40:00|||||||||3
1711532700000|2024-03-27 09:45:00|||||||||3
1711533000000|2024-03-27 09:50:00|||||||||5
1711533300000|2024-03-27 09:55:00|||||||||13
1711533600000|2024-03-27 10:00:00|||||||||9
1711533900000|2024-03-27 10:05:00||6059||6057||6059||6057|34
1711534200000|2024-03-27 10:10:00|||||||||2
1711534500000|2024-03-27 10:15:00|||||||||1
1711534800000|2024-03-27 10:20:00||6059||6057||6059||6057|39
1711535100000|2024-03-27 10:25:00|||||||||2
1711535400000|2024-03-27 10:30:00|||||||||10
1711535700000|2024-03-27 10:35:00|||||||||5
1711536000000|2024-03-27 10:40:00|6066|6062|6066|6057|6066|6062|6066|6057|104
1711536300000|2024-03-27 10:45:00|||||||||110
1711536600000|2024-03-27 10:50:00|||||||||12
1711536900000|2024-03-27 10:55:00|||||||||3
1711537200000|2024-03-27 11:00:00|6068|6065|6070|6065|6070|6065|6068|6065|174
1711537500000|2024-03-27 11:05:00||6066||6065||6066||6065|51
1711537800000|2024-03-27 11:10:00|||||||||3
1711538100000|2024-03-27 11:15:00|6069||6070||6070||6069||25
1711538400000|2024-03-27 11:20:00|6066||6066||6066||6066||211
1711538700000|2024-03-27 11:25:00||6060||6057||6060||6057|68
1711539000000|2024-03-27 11:30:00||6063||6063||6063||6063|18
1711539300000|2024-03-27 11:35:00|||||||||17
1711539600000|2024-03-27 11:40:00|||||||||12
1711539900000|2024-03-27 11:45:00|||||||||2
1711540200000|2024-03-27 11:50:00|||||||||22
1711540500000|2024-03-27 11:55:00|||||||||14
1711540800000|2024-03-27 12:00:00|6065||6065||6066||6065||637
1711541100000|2024-03-27 12:05:00|||||||||20
1711541400000|2024-03-27 12:10:00|||||||||60
1711541700000|2024-03-27 12:15:00|||||||||60
1711542000000|2024-03-27 12:20:00|||||||||97
1711542300000|2024-03-27 12:25:00||6061||6060||6061||6060|141
1711542600000|2024-03-27 12:30:00||6061||6060||6061||6060|1085
1711542900000|2024-03-27 12:35:00||6058||6063||6063||6058|38
1711543200000|2024-03-27 12:40:00|6064|6060|6064|6062|6064|6062|6064|6057|84
1711543500000|2024-03-27 12:45:00|||||||||62
1711543800000|2024-03-27 12:50:00|||||||||436
1711544100000|2024-03-27 12:55:00|||||||||65
1711544400000|2024-03-27 13:00:00|6065|6064|6066|6064|6066|6064|6065|6064|234
1711544700000|2024-03-27 13:05:00|6065||6066||6066||6065||151
1711545000000|2024-03-27 13:10:00|6065||6065||6066||6065||1766
1711545300000|2024-03-27 13:15:00|6066|6065|6069|6064|6069|6065|6066|6064|1941
1711545600000|2024-03-27 13:20:00|6070|6065|6070|6062|6070|6065|6066|6062|2346
1711545900000|2024-03-27 13:25:00|6067|6060|6079|6073|6079|6077|6067|6059|8734
1711546200000|2024-03-27 13:30:00|6080|6076|6095|6094|6097|6096|6080|6074|357460
1711546500000|2024-03-27 13:35:00|6097|6095|6119|6118|6120|6119|6094|6093|288443
1711546800000|2024-03-27 13:40:00|6118|6117|6124|6123|6125|6124|6117|6116|104460
1711547100000|2024-03-27 13:45:00|6123|6122|6124|6123|6127|6126|6115|6114|122944
1711547400000|2024-03-27 13:50:00|6123|6122|6129|6128|6129|6128|6120|6119|74902
1711547700000|2024-03-27 13:55:00|6128|6127|6142|6141|6143|6141|6128|6127|100051
1711548000000|2024-03-27 14:00:00|6143|6142|6132|6131|6143|6142|6130|6129|92691
1711548300000|2024-03-27 14:05:00|6131|6130|6124|6123|6131|6130|6121|6120|115366
1711548600000|2024-03-27 14:10:00|6123|6122|6122|6121|6127|6126|6119|6118|96936
1711548900000|2024-03-27 14:15:00|6121|6120|6118|6117|6124|6123|6116|6115|83304
1711549200000|2024-03-27 14:20:00|6117|6116|6113|6112|6122|6121|6112|6111|44976
1711549500000|2024-03-27 14:25:00|6114|6113|6117|6116|6118|6117|6114|6113|55666
1711549800000|2024-03-27 14:30:00|6116|6115|6113|6112|6119|6118|6113|6112|81803
1711550100000|2024-03-27 14:35:00|6112|6111|6112|6111|6115|6114|6110|6109|46402
1711550400000|2024-03-27 14:40:00|6113|6112|6111|6110|6116|6115|6110|6109|58276
1711550700000|2024-03-27 14:45:00|6112|6111|6115|6114|6116|6115|6111|6110|43892
1711551000000|2024-03-27 14:50:00|6116|6115|6110|6109|6116|6115|6109|6108|52509
1711551300000|2024-03-27 14:55:00|6111|6110|6109|6108|6114|6113|6107|6106|46965
1711551600000|2024-03-27 15:00:00|6110|6109|6111|6110|6115|6114|6110|6109|50519
1711551900000|2024-03-27 15:05:00|6112|6111|6111|6110|6115|6114|6111|6110|31096
1711552200000|2024-03-27 15:10:00|6112|6111|6110|6109|6115|6114|6110|6109|41088
1711552500000|2024-03-27 15:15:00|6111|6110|6111|6110|6115|6114|6110|6109|79372
1711552800000|2024-03-27 15:20:00|6112|6111|6110|6109|6113|6112|6110|6109|27804
1711553100000|2024-03-27 15:25:00|6111|6110|6115|6114|6117|6116|6111|6110|50364
1711553400000|2024-03-27 15:30:00|6114|6113|6115|6114|6117|6116|6114|6113|48497
1711553700000|2024-03-27 15:35:00|6116|6115|6115|6114|6118|6117|6115|6114|37353
1711554000000|2024-03-27 15:40:00|6116|6115|6109|6108|6116|6115|6109|6108|73865
1711554300000|2024-03-27 15:45:00|6108|6107|6107|6106|6110|6109|6106|6105|84332
1711554600000|2024-03-27 15:50:00|6106|6105|6108|6107|6109|6108|6104|6103|103237
1711554900000|2024-03-27 15:55:00|6109|6108|6103|6102|6109|6108|6103|6102|34396
1711555200000|2024-03-27 16:00:00|6104|6103|6100|6099|6105|6104|6099|6098|62405
1711555500000|2024-03-27 16:05:00|6099|6098|6100|6099|6101|6100|6098|6097|43535
1711555800000|2024-03-27 16:10:00|6101|6100|6100|6099|6102|6101|6098|6097|79157
1711556100000|2024-03-27 16:15:00|6099|6098|6097|6096|6101|6100|6097|6096|101594
1711556400000|2024-03-27 16:20:00|6096|6095|6095|6094|6097|6096|6095|6094|34313
1711556700000|2024-03-27 16:25:00|6096|6095|6094|6093|6096|6095|6093|6092|30882
1711557000000|2024-03-27 16:30:00|6095|6094|6095|6094|6097|6096|6093|6092|31568
1711557300000|2024-03-27 16:35:00|6094|6093|6094|6093|6095|6094|6093|6092|22734
1711557600000|2024-03-27 16:40:00|6093|6092|6095|6094|6096|6095|6093|6092|21699
1711557900000|2024-03-27 16:45:00|6094|6093|6093|6092|6094|6093|6093|6092|34660
1711558200000|2024-03-27 16:50:00|6094|6093|6092|6091|6094|6093|6092|6091|22764
1711558500000|2024-03-27 16:55:00|6093|6092|6090|6089|6093|6092|6089|6088|47212
1711558800000|2024-03-27 17:00:00|6091|6090|6092|6091|6094|6093|6091|6090|33150
1711559100000|2024-03-27 17:05:00|6091|6090|6088|6087|6092|6091|6087|6086|86032
1711559400000|2024-03-27 17:10:00|6087|6086|6087|6086|6087|6086|6085|6084|44509
1711559700000|2024-03-27 17:15:00|6086|6085|6088|6087|6089|6088|6085|6084|59104
1711560000000|2024-03-27 17:20:00|6089|6088|6089|6088|6089|6088|6088|6087|58521
1711560300000|2024-03-27 17:25:00|6088|6087|6084|6083|6089|6088|6084|6083|59678
1711560600000|2024-03-27 17:30:00|6083|6082|6082|6081|6084|6083|6082|6081|44005
1711560900000|2024-03-27 17:35:00|6083|6082|6081|6080|6084|6083|6080|6079|48277
1711561200000|2024-03-27 17:40:00|6082|6081|6082|6081|6083|6082|6082|6081|28520
1711561500000|2024-03-27 17:45:00|6081|6080|6082|6081|6083|6082|6079|6078|53104
1711561800000|2024-03-27 17:50:00|6081|6080|6080|6079|6082|6081|6079|6078|29654
1711562100000|2024-03-27 17:55:00|6081|6080|6076|6075|6082|6081|6075|6074|46243
1711562400000|2024-03-27 18:00:00|6077|6076|6078|6077|6078|6077|6074|6073|54137
1711562700000|2024-03-27 18:05:00|6079|6078|6081|6080|6082|6081|6078|6077|61696
1711563000000|2024-03-27 18:10:00|6080|6079|6076|6075|6080|6079|6075|6074|42907
1711563300000|2024-03-27 18:15:00|6075|6074|6075|6074|6076|6075|6070|6069|156117
1711563600000|2024-03-27 18:20:00|6076|6075|6077|6076|6078|6077|6073|6072|27764
1711563900000|2024-03-27 18:25:00|6076|6075|6080|6079|6080|6079|6076|6075|33867
1711564200000|2024-03-27 18:30:00|6081|6080|6081|6080|6083|6082|6081|6080|47760
1711564500000|2024-03-27 18:35:00|6080|6079|6081|6080|6082|6081|6079|6078|54150
1711564800000|2024-03-27 18:40:00|6082|6081|6082|6081|6083|6082|6081|6080|29569
1711565100000|2024-03-27 18:45:00|6081|6080|6082|6081|6082|6081|6080|6079|43122
1711565400000|2024-03-27 18:50:00|6081|6080|6083|6082|6084|6083|6081|6080|39631
1711565700000|2024-03-27 18:55:00|6082|6081|6083|6082|6083|6082|6082|6081|30875
1711566000000|2024-03-27 19:00:00|6082|6081|6084|6083|6084|6083|6082|6081|47008
1711566300000|2024-03-27 19:05:00|6085|6084|6084|6083|6085|6084|6082|6081|55327
1711566600000|2024-03-27 19:10:00|6083|6082|6088|6087|6089|6088|6082|6081|62601
1711566900000|2024-03-27 19:15:00|6087|6086|6089|6088|6089|6088|6087|6086|45738
1711567200000|2024-03-27 19:20:00|6088|6087|6093|6092|6093|6092|6088|6087|65326
1711567500000|2024-03-27 19:25:00|6094|6093|6092|6091|6094|6093|6089|6088|96077
1711567800000|2024-03-27 19:30:00|6093|6092|6091|6090|6094|6093|6090|6089|79894
1711568100000|2024-03-27 19:35:00|6092|6091|6091|6090|6092|6091|6089|6088|103966
1711568400000|2024-03-27 19:40:00|6092|6091|6097|6096|6097|6096|6092|6091|99344
1711568700000|2024-03-27 19:45:00|6096|6095|6094|6093|6097|6096|6093|6092|168451
1711569000000|2024-03-27 19:50:00|6093|6092|6100|6099|6104|6103|6093|6092|287751
1711569300000|2024-03-27 19:55:00|6099|6098|6105|6104|6106|6105|6098|6097|684822
1711569600000|2024-03-27 20:00:00|6106|6103|6105|6091|6120|6103|6105|6059|1842629
1711569900000|2024-03-27 20:05:00|6103|6094|6103|6091|6103|6094|6101|6091|2070
1711570200000|2024-03-27 20:10:00|6100||6100||6100||6100||351
1711570500000|2024-03-27 20:15:00|||||||||325
1711570800000|2024-03-27 20:20:00|||||||||87
1711571100000|2024-03-27 20:25:00|||||||||47
1711571400000|2024-03-27 20:30:00|6099||6100||6100||6099||99
1711571700000|2024-03-27 20:35:00|||||||||195
1711572000000|2024-03-27 20:40:00|||||||||72
1711572300000|2024-03-27 20:45:00|6120|6115|6116|6105|6120|6115|6116|6099|4475
1711572600000|2024-03-27 20:50:00||6110||6110||6110||6110|133848
1711572900000|2024-03-27 20:55:00|6115|6111|6114|6111|6115|6112|6114|6111|537
1711573200000|2024-03-27 21:00:00|6112||6112||6112||6112||2650
1711573500000|2024-03-27 21:05:00|6111|6105|6110|6105|6111|6105|6110|6105|328
1711573800000|2024-03-27 21:10:00|6111|6091|6111|6086|6111|6091|6111|6086|22
1711574100000|2024-03-27 21:15:00|||||||||54
1711574400000|2024-03-27 21:20:00||6100||6100||6100||6100|28
1711574700000|2024-03-27 21:25:00||6108||6100||6108||6100|121
1711575000000|2024-03-27 21:30:00|||||||||27
1711575300000|2024-03-27 21:35:00|||||||||126
1711575600000|2024-03-27 21:40:00|6110|6103|6107|6100|6111|6103|6107|6100|400
1711575900000|2024-03-27 21:45:00|6104||6104||6104||6104||219
1711576200000|2024-03-27 21:50:00|||||||||175
1711576500000|2024-03-27 21:55:00|||||||||11
1711576800000|2024-03-27 22:00:00|||||||||56
1711577100000|2024-03-27 22:05:00|||||||||15
1711577400000|2024-03-27 22:10:00|||||||||31
1711577700000|2024-03-27 22:15:00||6084||6084||6084||6084|144
1711578000000|2024-03-27 22:20:00|||||||||268
1711578300000|2024-03-27 22:25:00|||||||||795
1711578600000|2024-03-27 22:30:00|||||||||35
1711578900000|2024-03-27 22:35:00|||||||||9
1711579200000|2024-03-27 22:40:00|||||||||6
1711579500000|2024-03-27 22:45:00|||||||||9
1711579800000|2024-03-27 22:50:00|6100||6100||6100||6100||16
1711580100000|2024-03-27 22:55:00|||||||||546
1711580400000|2024-03-27 23:00:00|||||||||21
1711580700000|2024-03-27 23:05:00|||||||||13
1711581000000|2024-03-27 23:10:00|6104||6104||6104||6104||250
1711581300000|2024-03-27 23:15:00|6100||6102||6102||6100||35
1711581600000|2024-03-27 23:20:00|||||||||3
1711581900000|2024-03-27 23:25:00|||||||||23
1711582200000|2024-03-27 23:30:00|||||||||124
1711582500000|2024-03-27 23:35:00|||||||||10
1711582800000|2024-03-27 23:40:00|6100||6100||6100||6100||4
1711583100000|2024-03-27 23:45:00|||||||||10
1711583400000|2024-03-27 23:50:00|6104||6104||6104||6104||154
1711583700000|2024-03-27 23:55:00|||||||||21
1711612800000|2024-03-28 08:00:00|6500|5856|6099|6093|6500|6093|6098|5856|99
1711613100000|2024-03-28 08:05:00|||||||||12
1711613400000|2024-03-28 08:10:00||6095||6093||6095||6093|113
1711613700000|2024-03-28 08:15:00|||||||||3
1711614000000|2024-03-28 08:20:00|||||||||8
1711614600000|2024-03-28 08:30:00|6098||6098||6098||6098||141
1711614900000|2024-03-28 08:35:00|6099|6095|6104|6099|6107|6103|6099|6093|454
1711615200000|2024-03-28 08:40:00||6098||6098||6098||6098|122
1711615500000|2024-03-28 08:45:00||6100||6100||6100||6100|5
1711615800000|2024-03-28 08:50:00||6098||6102||6102||6098|3
1711616400000|2024-03-28 09:00:00|6106|6103|6106|6104|6107|6104|6106|6103|253
1711616700000|2024-03-28 09:05:00|||||||||21
1711617000000|2024-03-28 09:10:00|||||||||1
1711617300000|2024-03-28 09:15:00|6107|6105|6107|6106|6107|6106|6107|6104|122
1711617600000|2024-03-28 09:20:00|||||||||8
1711617900000|2024-03-28 09:25:00|||||||||1
1711618200000|2024-03-28 09:30:00|6108||6108||6108||6108||865
1711618500000|2024-03-28 09:35:00|||||||||9
1711619100000|2024-03-28 09:45:00|||||||||14
1711619400000|2024-03-28 09:50:00||6104||6104||6104||6104|167
1711619700000|2024-03-28 09:55:00|||||||||13
1711620000000|2024-03-28 10:00:00|||||||||3
1711620300000|2024-03-28 10:05:00|||||||||28
1711620600000|2024-03-28 10:10:00|||||||||1
1711620900000|2024-03-28 10:15:00||6103||6104||6104||6103|23
1711621200000|2024-03-28 10:20:00|||||||||3
1711621500000|2024-03-28 10:25:00|||||||||3
1711621800000|2024-03-28 10:30:00|||||||||62
1711622100000|2024-03-28 10:35:00|||||||||1
1711622400000|2024-03-28 10:40:00|6105||6105||6105||6105||14
1711622700000|2024-03-28 10:45:00|6104|6101|6104|6101|6104|6101|6104|6101|373
1711623000000|2024-03-28 10:50:00||6102||6102||6102||6102|3
1711623300000|2024-03-28 10:55:00|||||||||13
1711623600000|2024-03-28 11:00:00|6103|6101|6103|6101|6103|6101|6103|6101|58
1711623900000|2024-03-28 11:05:00|||||||||11
1711624200000|2024-03-28 11:10:00||6102||6101||6102||6101|766
1711624500000|2024-03-28 11:15:00|6102|6100|6100|6093|6102|6100|6100|6093|1124
1711624800000|2024-03-28 11:20:00|||||||||53
1711625100000|2024-03-28 11:25:00|||||||||1
1711625400000|2024-03-28 11:30:00|6098||6097||6098||6097||35
1711625700000|2024-03-28 11:35:00|||||||||1
1711626000000|2024-03-28 11:40:00||6095||6095||6095||6095|240
1711626300000|2024-03-28 11:45:00||6093||6093||6095||6093|206
1711626600000|2024-03-28 11:50:00|6096|6095|6096|6095|6096|6095|6096|6093|138
1711626900000|2024-03-28 11:55:00||6094||6094||6094||6094|328
1711627200000|2024-03-28 12:00:00||6095||6094||6095||6094|2084
1711627500000|2024-03-28 12:05:00||6095||6093||6095||6093|383
1711627800000|2024-03-28 12:10:00|6095||6095||6095||6095||3396
1711628100000|2024-03-28 12:15:00|||||||||149
1711628400000|2024-03-28 12:20:00|6094|6091|6093|6090|6095|6092|6093|6090|1014
1711628700000|2024-03-28 12:25:00|6094|6092|6095|6090|6095|6093|6094|6090|1371
1711629000000|2024-03-28 12:30:00|6094|6093|6094|6090|6094|6093|6094|6090|216
1711629300000|2024-03-28 12:35:00|6093|6092|6094|6092|6094|6093|6093|6092|1067
1711629600000|2024-03-28 12:40:00|6093|6090|6097|6094|6103|6094|6092|6090|4807
1711629900000|2024-03-28 12:45:00|6098||6098||6098||6098||148
1711630200000|2024-03-28 12:50:00|6102||6103||6103||6102||266
1711630500000|2024-03-28 12:55:00|||||||||36
1711630800000|2024-03-28 13:00:00|6102|6095|6103|6094|6103|6096|6102|6094|1518
1711631100000|2024-03-28 13:05:00|6104|6099|6104|6101|6104|6101|6104|6094|125
1711631400000|2024-03-28 13:10:00|6103|6102|6101|6093|6104|6103|6101|6093|2134
1711631700000|2024-03-28 13:15:00||6098||6098||6098||6098|169
1711632000000|2024-03-28 13:20:00|6100|6099|6101|6098|6101|6099|6100|6098|974
1711632300000|2024-03-28 13:25:00|6104|6099|6115|6107|6115|6114|6101|6091|6108
1711632600000|2024-03-28 13:30:00|6114|6109|6125|6123|6127|6125|6114|6107|586515
1711632900000|2024-03-28 13:35:00|6124|6124|6120|6119|6127|6126|6116|6115|58263
1711633200000|2024-03-28 13:40:00|6121|6120|6112|6111|6123|6122|6111|6110|40967
1711633500000|2024-03-28 13:45:00|6111|6110|6110|6109|6116|6115|6108|6107|54793
1711633800000|2024-03-28 13:50:00|6109|6108|6104|6103|6109|6108|6103|6102|71992
1711634100000|2024-03-28 13:55:00|6105|6104|6110|6109|6116|6115|6105|6104|88877
1711634400000|2024-03-28 14:00:00|6111|6110|6103|6102|6114|6113|6100|6099|70910
1711634700000|2024-03-28 14:05:00|6102|6101|6107|6106|6112|6111|6101|6100|48020
1711635000000|2024-03-28 14:10:00|6106|6105|6105|6104|6110|6109|6105|6104|76147
1711635300000|2024-03-28 14:15:00|6106|6105|6108|6107|6111|6110|6104|6103|60859
1711635600000|2024-03-28 14:20:00|6109|6108|6110|6109|6116|6115|6109|6108|52133
1711635900000|2024-03-28 14:25:00|6109|6108|6103|6102|6110|6109|6102|6101|83461
1711636200000|2024-03-28 14:30:00|6104|6103|6109|6108|6110|6109|6103|6103|75421
1711636500000|2024-03-28 14:35:00|6110|6109|6113|6112|6114|6113|6109|6108|96886
1711636800000|2024-03-28 14:40:00|6112|6111|6115|6114|6116|6115|6112|6111|70902
1711637100000|2024-03-28 14:45:00|6116|6115|6120|6119|6122|6121|6116|6115|85704
1711637400000|2024-03-28 14:50:00|6121|6120|6120|6119|6123|6122|6119|6118|54579
1711637700000|2024-03-28 14:55:00|6119|6118|6116|6115|6123|6122|6116|6115|122101
1711638000000|2024-03-28 15:00:00|6117|6116|6122|6121|6123|6122|6117|6116|88431
1711638300000|2024-03-28 15:05:00|6121|6120|6117|6116|6122|6121|6115|6114|41865
1711638600000|2024-03-28 15:10:00|6118|6117|6118|6117|6119|6118|6114|6113|39064
1711638900000|2024-03-28 15:15:00|6117|6116|6116|6115|6120|6119|6115|6114|49978
1711639200000|2024-03-28 15:20:00|6117|6116|6113|6112|6119|6118|6113|6112|37122
1711639500000|2024-03-28 15:25:00|6114|6113|6114|6113|6115|6114|6112|6111|65519
1711639800000|2024-03-28 15:30:00|6113|6112|6110|6109|6115|6114|6110|6109|54459
1711640100000|2024-03-28 15:35:00|6109|6108|6110|6109|6112|6111|6109|6108|48035
1711640400000|2024-03-28 15:40:00|6111|6110|6109|6108|6111|6111|6107|6106|47436
1711640700000|2024-03-28 15:45:00|6108|6107|6108|6107|6109|6108|6104|6103|39919
1711641000000|2024-03-28 15:50:00|6107|6106|6106|6105|6110|6109|6105|6104|30286
1711641300000|2024-03-28 15:55:00|6107|6106|6110|6109|6110|6109|6106|6105|20218
1711641600000|2024-03-28 16:00:00|6109|6108|6110|6109|6111|6110|6107|6106|37153
1711641900000|2024-03-28 16:05:00|6111|6110|6112|6111|6115|6114|6111|6110|47579
1711642200000|2024-03-28 16:10:00|6111|6110|6112|6111|6113|6112|6108|6107|42041
1711642500000|2024-03-28 16:15:00|6113|6112|6113|6112|6113|6112|6110|6109|42927
1711642800000|2024-03-28 16:20:00|6114|6113|6110|6109|6114|6113|6110|6109|77759
1711643100000|2024-03-28 16:25:00|6109|6108|6108|6107|6110|6109|6107|6106|64722
1711643400000|2024-03-28 16:30:00|6107|6106|6107|6106|6107|6106|6103|6102|34339
1711643700000|2024-03-28 16:35:00|6106|6105|6109|6108|6109|6108|6106|6105|30136
1711644000000|2024-03-28 16:40:00|6108|6107|6107|6106|6109|6108|6106|6105|30733
1711644300000|2024-03-28 16:45:00|6106|6105|6111|6110|6111|6110|6106|6105|33390
1711644600000|2024-03-28 16:50:00|6110|6109|6115|6114|6115|6114|6109|6108|62726
1711644900000|2024-03-28 16:55:00|6116|6115|6115|6114|6117|6116|6113|6112|97442
1711645200000|2024-03-28 17:00:00|6114|6113|6113|6112|6116|6115|6112|6111|43723
1711645500000|2024-03-28 17:05:00|6114|6113|6113|6112|6116|6115|6111|6110|50325
1711645800000|2024-03-28 17:10:00|6114|6113|6111|6110|6114|6113|6111|6110|54407
1711646100000|2024-03-28 17:15:00|6112|6111|6110|6109|6112|6111|6108|6107|35742
1711646400000|2024-03-28 17:20:00|6109|6108|6113|6112|6114|6113|6108|6107|51005
1711646700000|2024-03-28 17:25:00|6114|6113|6113|6112|6115|6114|6112|6111|35720
1711647000000|2024-03-28 17:30:00|6112|6111|6112|6111|6113|6112|6110|6109|59430
1711647300000|2024-03-28 17:35:00|6111|6110|6112|6111|6112|6111|6109|6108|91277
1711647600000|2024-03-28 17:40:00|6113|6112|6113|6112|6114|6113|6110|6109|85471
1711647900000|2024-03-28 17:45:00|6112|6111|6112|6111|6113|6112|6109|6108|40966
1711648200000|2024-03-28 17:50:00|6111|6110|6110|6109|6111|6111|6109|6108|62861
1711648500000|2024-03-28 17:55:00|6111|6110|6117|6116|6117|6116|6111|6110|103395
1711648800000|2024-03-28 18:00:00|6118|6117|6116|6115|6118|6117|6113|6112|130147
1711649100000|2024-03-28 18:05:00|6117|6116|6112|6111|6117|6116|6112|6111|45704
1711649400000|2024-03-28 18:10:00|6111|6110|6113|6112|6115|6114|6111|6110|40973
1711649700000|2024-03-28 18:15:00|6114|6113|6116|6115|6116|6115|6113|6112|62278
1711650000000|2024-03-28 18:20:00|6117|6116|6111|6110|6117|6116|6111|6110|60426
1711650300000|2024-03-28 18:25:00|6110|6109|6109|6108|6111|6110|6109|6108|52593
1711650600000|2024-03-28 18:30:00|6110|6109|6107|6106|6111|6110|6106|6105|43992
1711650900000|2024-03-28 18:35:00|6108|6107|6106|6105|6108|6107|6104|6103|49219
1711651200000|2024-03-28 18:40:00|6105|6104|6105|6104|6106|6105|6104|6103|51549
1711651500000|2024-03-28 18:45:00|6106|6105|6105|6104|6106|6105|6103|6102|45440
1711651800000|2024-03-28 18:50:00|6104|6103|6104|6103|6105|6104|6102|6101|52481
1711652100000|2024-03-28 18:55:00|6105|6104|6111|6110|6112|6111|6105|6104|81236
1711652400000|2024-03-28 19:00:00|6112|6111|6109|6108|6112|6111|6109|6108|59032
1711652700000|2024-03-28 19:05:00|6110|6109|6108|6107|6110|6109|6107|6106|87610
1711653000000|2024-03-28 19:10:00|6109|6108|6109|6108|6111|6110|6107|6106|57162
1711653300000|2024-03-28 19:15:00|6108|6107|6108|6107|6111|6111|6108|6107|55216
1711653600000|2024-03-28 19:20:00|6109|6108|6111|6110|6111|6110|6108|6107|54353
1711653900000|2024-03-28 19:25:00|6112|6111|6114|6113|6115|6114|6111|6110|79529
1711654200000|2024-03-28 19:30:00|6115|6114|6115|6114|6117|6116|6114|6113|70206
1711654500000|2024-03-28 19:35:00|6114|6113|6113|6112|6115|6114|6112|6111|132824
1711654800000|2024-03-28 19:40:00|6114|6113|6114|6113|6117|6116|6113|6112|188581
1711655100000|2024-03-28 19:45:00|6113|6112|6119|6118|6119|6118|6112|6111|242259
1711655400000|2024-03-28 19:50:00|6118|6117|6119|6118|6121|6120|6116|6115|395933
1711655700000|2024-03-28 19:55:00|6120|6119|6114|6113|6125|6124|6114|6113|1227280
1711656000000|2024-03-28 20:00:00|6115|6114|6115|6111|6128|6116|6115|6090|548333
1711656300000|2024-03-28 20:05:00|||||||||14015
1711656600000|2024-03-28 20:10:00|||||||||108
1711656900000|2024-03-28 20:15:00|||||||||12
1711657200000|2024-03-28 20:20:00|||||||||6048
1711657500000|2024-03-28 20:25:00||6113||6111||6113||6111|8864
1711657800000|2024-03-28 20:30:00|6112||6115||6115||6112||166
1711658100000|2024-03-28 20:35:00||6112||6111||6112||6111|313
1711658400000|2024-03-28 20:40:00|||||||||112
1711658700000|2024-03-28 20:45:00|||||||||67
1711659000000|2024-03-28 20:50:00|||||||||60
1711659300000|2024-03-28 20:55:00|||||||||21
1711659600000|2024-03-28 21:00:00||6112||6112||6112||6112|44
1711659900000|2024-03-28 21:05:00|||||||||11
1711663200000|2024-03-28 22:00:00|6125|6123|6125|6123|6125|6123|6125|6123|9
1711663500000|2024-03-28 22:05:00|||||||||71
1711663800000|2024-03-28 22:10:00|||||||||28
1711664100000|2024-03-28 22:15:00|||||||||31
1711664400000|2024-03-28 22:20:00|||||||||14
1711664700000|2024-03-28 22:25:00|||||||||32
1711665000000|2024-03-28 22:30:00|||||||||137
1711665300000|2024-03-28 22:35:00|||||||||19
1711665600000|2024-03-28 22:40:00|||||||||30
1711665900000|2024-03-28 22:45:00|||||||||19
1711666200000|2024-03-28 22:50:00|||||||||40
1711666500000|2024-03-28 22:55:00|||||||||18
1711666800000|2024-03-28 23:00:00|||||||||8
1711667100000|2024-03-28 23:05:00|||||||||2
1711667400000|2024-03-28 23:10:00|||||||||23
1711667700000|2024-03-28 23:15:00|||||||||2016
1711668000000|2024-03-28 23:20:00|||||||||162
1711668300000|2024-03-28 23:25:00|||||||||25
1711668600000|2024-03-28 23:30:00|6124||6124||6124||6124||181
1711668900000|2024-03-28 23:35:00|||||||||218
1711669200000|2024-03-28 23:40:00|||||||||29
1711669500000|2024-03-28 23:45:00||6120||6120||6120||6120|29
1711669800000|2024-03-28 23:50:00|||||||||47
1711670100000|2024-03-28 23:55:00|||||||||134
1711958400000|2024-04-01 08:00:00|6500|5905|6114|6108|6500|6108|6114|5905|265
1711958700000|2024-04-01 08:05:00|||||||||205
1711959000000|2024-04-01 08:10:00|||||||||11
1711959300000|2024-04-01 08:15:00|6118|6113|6115|6113|6122|6113|6115|6113|498
1711959600000|2024-04-01 08:20:00|6114|6115|6116|6113|6122|6115|6114|6113|669
1711959900000|2024-04-01 08:25:00|||||||||62
1711960200000|2024-04-01 08:30:00||6108||6108||6109||6108|438
1711960500000|2024-04-01 08:35:00|||||||||2
1711960800000|2024-04-01 08:40:00||6110||6110||6110||6110|21
1711961100000|2024-04-01 08:45:00||6112||6112||6112||6112|31
1711961400000|2024-04-01 08:50:00|6118||6118||6122||6118||207
1711961700000|2024-04-01 08:55:00||6116||6116||6116||6116|6
1711962000000|2024-04-01 09:00:00|||||||||4
1711962300000|2024-04-01 09:05:00||6115||6113||6115||6112|118
1711962600000|2024-04-01 09:10:00|||||||||11
1711962900000|2024-04-01 09:15:00|||||||||5
1711963200000|2024-04-01 09:20:00|||||||||17
1711963500000|2024-04-01 09:25:00|||||||||25
1711963800000|2024-04-01 09:30:00|6119||6119||6122||6119||60
1711964400000|2024-04-01 09:40:00|||||||||3
1711964700000|2024-04-01 09:45:00|||||||||69
1711965000000|2024-04-01 09:50:00|||||||||3
1711965300000|2024-04-01 09:55:00|6118|6117|6119|6117|6119|6117|6118|6117|109
1711965600000|2024-04-01 10:00:00|||||||||32
1711965900000|2024-04-01 10:05:00|||||||||304
1711966200000|2024-04-01 10:10:00|||||||||2
1711966500000|2024-04-01 10:15:00|6118||6118||6118||6118||53
1711966800000|2024-04-01 10:20:00||6112||6113||6117||6112|74
1711967100000|2024-04-01 10:25:00||6117||6113||6117||6112|56
1711967400000|2024-04-01 10:30:00||6117||6113||6117||6112|63
1711967700000|2024-04-01 10:35:00|||||||||4
1711968000000|2024-04-01 10:40:00|6117|6114|6117|6113|6117|6117|6117|6112|409
1711968300000|2024-04-01 10:45:00|||||||||194
1711968600000|2024-04-01 10:50:00|6118|6116|6118|6113|6118|6116|6118|6112|195
1711968900000|2024-04-01 10:55:00||6112||6112||6112||6112|16
1711969200000|2024-04-01 11:00:00|6120|6117|6122|6118|6122|6118|6118|6117|420
1711969500000|2024-04-01 11:05:00||6119||6119||6120||6119|436
1711969800000|2024-04-01 11:10:00||6120||6120||6120||6120|124
1711970400000|2024-04-01 11:20:00|||||||||14
1711970700000|2024-04-01 11:25:00|6121||6121||6121||6121||10
1711971000000|2024-04-01 11:30:00|||||||||3
1711971300000|2024-04-01 11:35:00|||||||||379
1711971600000|2024-04-01 11:40:00|6122||6122||6122||6122||1151
1711971900000|2024-04-01 11:45:00|||||||||5
1711972200000|2024-04-01 11:50:00|6123|6119|6120|6119|6123|6119|6120|6119|2562
1711972500000|2024-04-01 11:55:00|6121|6120|6121|6119|6121|6120|6121|6119|165
1711972800000|2024-04-01 12:00:00|6120|6118|6119|6117|6120|6118|6119|6113|4133
1711973100000|2024-04-01 12:05:00||6113||6117||6117||6113|121
1711973400000|2024-04-01 12:10:00|6118|6113|6118|6113|6118|6113|6118|6113|403
1711973700000|2024-04-01 12:15:00|||||||||87
1711974000000|2024-04-01 12:20:00|6119|6112|6119|6117|6119|6117|6119|6112|39
1711974300000|2024-04-01 12:25:00|6118||6118||6118||6118||203
1711974600000|2024-04-01 12:30:00|6117|6112|6115|6111|6118|6116|6115|6111|549
1711974900000|2024-04-01 12:35:00|6116|6112|6118|6116|6118|6116|6113|6112|970
1711975200000|2024-04-01 12:40:00|6119|6117|6119|6117|6119|6117|6119|6117|179
1711975500000|2024-04-01 12:45:00|6118||6119||6119||6118||139
1711975800000|2024-04-01 12:50:00|||||||||231
1711976100000|2024-04-01 12:55:00||6118||6118||6118||6118|752
1711976400000|2024-04-01 13:00:00|6121|6119|6121|6119|6121|6119|6120|6119|1994
1711976700000|2024-04-01 13:05:00|6123|6120|6123|6121|6123|6121|6122|6120|633
1711977000000|2024-04-01 13:10:00|||||||||252
1711977300000|2024-04-01 13:15:00||6122||6122||6122||6122|758
1711977600000|2024-04-01 13:20:00|6125|6119|6125|6119|6125|6119|6123|6119|1573
1711977900000|2024-04-01 13:25:00|6127|6121|6127|6116|6127|6123|6123|6116|992
1711978200000|2024-04-01 13:30:00|6124|6119|6123|6122|6130|6128|6112|6112|454047
1711978500000|2024-04-01 13:35:00|6124|6123|6106|6105|6126|6125|6105|6104|90309
1711978800000|2024-04-01 13:40:00|6107|6106|6093|6092|6107|6106|6089|6088|100097
1711979100000|2024-04-01 13:45:00|6094|6093|6079|6078|6095|6094|6077|6076|74100
1711979400000|2024-04-01 13:50:00|6080|6079|6083|6082|6093|6092|6080|6079|79822
1711979700000|2024-04-01 13:55:00|6084|6083|6092|6091|6092|6091|6083|6082|48990
1711980000000|2024-04-01 14:00:00|6091|6090|6088|6087|6095|6094|6085|6084|133862
1711980300000|2024-04-01 14:05:00|6087|6086|6091|6090|6095|6094|6087|6086|151690
1711980600000|2024-04-01 14:10:00|6090|6089|6088|6087|6093|6092|6086|6085|94455
1711980900000|2024-04-01 14:15:00|6089|6088|6087|6086|6089|6088|6084|6083|104264
1711981200000|2024-04-01 14:20:00|6086|6085|6080|6079|6088|6087|6078|6077|101291
1711981500000|2024-04-01 14:25:00|6079|6078|6083|6082|6083|6082|6075|6074|90400
1711981800000|2024-04-01 14:30:00|6084|6083|6079|6078|6084|6083|6078|6077|70443
1711982100000|2024-04-01 14:35:00|6078|6077|6080|6079|6081|6080|6076|6075|72972
1711982400000|2024-04-01 14:40:00|6079|6078|6080|6079|6081|6080|6078|6077|66125
1711982700000|2024-04-01 14:45:00|6081|6080|6081|6080|6084|6083|6080|6079|63613
1711983000000|2024-04-01 14:50:00|6082|6081|6078|6077|6084|6083|6078|6077|74619
1711983300000|2024-04-01 14:55:00|6077|6076|6074|6073|6079|6078|6074|6073|78067
1711983600000|2024-04-01 15:00:00|6075|6074|6072|6071|6078|6077|6072|6071|56048
1711983900000|2024-04-01 15:05:00|6071|6070|6074|6073|6076|6075|6071|6070|67167
1711984200000|2024-04-01 15:10:00|6073|6072|6071|6070|6077|6076|6071|6070|69174
1711984500000|2024-04-01 15:15:00|6070|6069|6073|6072|6074|6073|6068|6067|58588
1711984800000|2024-04-01 15:20:00|6072|6071|6073|6072|6074|6073|6071|6070|61220
1711985100000|2024-04-01 15:25:00|6072|6071|6081|6080|6082|6081|6071|6070|116745
1711985400000|2024-04-01 15:30:00|6080|6079|6075|6074|6081|6080|6073|6072|60415
1711985700000|2024-04-01 15:35:00|6074|6073|6078|6077|6079|6078|6073|6072|46977
1711986000000|2024-04-01 15:40:00|6077|6076|6075|6074|6077|6076|6073|6072|63109
1711986300000|2024-04-01 15:45:00|6074|6073|6069|6068|6074|6073|6069|6068|38629
1711986600000|2024-04-01 15:50:00|6070|6069|6066|6065|6070|6069|6065|6064|36590
1711986900000|2024-04-01 15:55:00|6065|6064|6070|6069|6071|6070|6065|6064|36554
1711987200000|2024-04-01 16:00:00|6069|6068|6074|6073|6075|6074|6069|6068|54327
1711987500000|2024-04-01 16:05:00|6073|6072|6073|6072|6075|6074|6073|6072|34738
1711987800000|2024-04-01 16:10:00|6074|6073|6072|6071|6074|6073|6070|6069|48201
1711988100000|2024-04-01 16:15:00|6073|6072|6070|6069|6073|6072|6070|6069|38445
1711988400000|2024-04-01 16:20:00|6071|6070|6072|6071|6073|6072|6071|6070|47510
1711988700000|2024-04-01 16:25:00|6073|6072|6078|6077|6078|6077|6072|6072|54495
1711989000000|2024-04-01 16:30:00|6077|6076|6075|6074|6078|6077|6075|6074|58399
1711989300000|2024-04-01 16:35:00|6076|6075|6077|6076|6078|6077|6075|6074|38575
1711989600000|2024-04-01 16:40:00|6078|6077|6079|6078|6081|6080|6077|6076|29672
1711989900000|2024-04-01 16:45:00|6080|6079|6080|6079|6080|6079|6078|6077|46544
1711990200000|2024-04-01 16:50:00|6079|6078|6081|6080|6081|6080|6079|6078|31877
1711990500000|2024-04-01 16:55:00|6080|6079|6078|6077|6080|6080|6076|6075|50420
1711990800000|2024-04-01 17:00:00|6079|6078|6080|6079|6082|6081|6079|6078|31399
1711991100000|2024-04-01 17:05:00|6079|6078|6082|6081|6082|6081|6079|6078|56009
1711991400000|2024-04-01 17:10:00|6081|6080|6085|6084|6085|6084|6080|6079|36238
1711991700000|2024-04-01 17:15:00|6084|6083|6078|6077|6084|6083|6078|6077|48118
1711992000000|2024-04-01 17:20:00|6077|6076|6077|6076|6079|6078|6077|6076|31591
1711992300000|2024-04-01 17:25:00|6078|6077|6079|6078|6082|6081|6078|6077|49925
1711992600000|2024-04-01 17:30:00|6078|6077|6074|6073|6078|6077|6073|6072|31388
1711992900000|2024-04-01 17:35:00|6073|6072|6077|6076|6077|6076|6072|6071|66876
1711993200000|2024-04-01 17:40:00|6076|6075|6076|6075|6077|6076|6074|6073|31494
1711993500000|2024-04-01 17:45:00|6077|6076|6073|6072|6077|6076|6072|6071|286057
1711993800000|2024-04-01 17:50:00|6074|6073|6076|6075|6076|6075|6074|6073|36427
1711994100000|2024-04-01 17:55:00|6077|6076|6073|6072|6077|6076|6072|6071|31849
1711994400000|2024-04-01 18:00:00|6074|6073|6073|6072|6074|6073|6072|6071|60911
1711994700000|2024-04-01 18:05:00|6072|6071|6074|6073|6074|6073|6071|6070|55657
1711995000000|2024-04-01 18:10:00|6073|6072|6073|6072|6073|6072|6073|6072|35568
1711995300000|2024-04-01 18:15:00|6072|6071|6078|6077|6078|6077|6071|6070|45199
1711995600000|2024-04-01 18:20:00|6079|6078|6082|6081|6082|6081|6078|6078|56277
1711995900000|2024-04-01 18:25:00|6083|6082|6083|6082|6083|6082|6083|6082|37656
1711996200000|2024-04-01 18:30:00|6084|6083|6084|6083|6084|6083|6082|6081|50027
1711996500000|2024-04-01 18:35:00|6083|6082|6082|6081|6083|6082|6082|6081|26089
1711996800000|2024-04-01 18:40:00|6083|6082|6083|6082|6084|6083|6083|6082|56336
1711997100000|2024-04-01 18:45:00|6082|6081|6078|6077|6082|6082|6075|6074|327290
1711997400000|2024-04-01 18:50:00|6077|6076|6076|6075|6078|6077|6076|6075|28946
1711997700000|2024-04-01 18:55:00|6075|6074|6075|6074|6077|6076|6075|6074|31250
1711998000000|2024-04-01 19:00:00|6076|6075|6076|6075|6077|6076|6073|6072|90135
1711998300000|2024-04-01 19:05:00|6077|6076|6081|6080|6081|6080|6076|6076|68091
1711998600000|2024-04-01 19:10:00|6080|6079|6074|6073|6080|6080|6074|6073|37081
1711998900000|2024-04-01 19:15:00|6073|6072|6074|6073|6080|6079|6073|6072|265692
1711999200000|2024-04-01 19:20:00|6073|6072|6075|6074|6075|6074|6073|6072|68946
1711999500000|2024-04-01 19:25:00|6074|6073|6073|6072|6075|6074|6073|6072|52446
1711999800000|2024-04-01 19:30:00|6072|6071|6076|6075|6078|6077|6072|6071|85991
1712000100000|2024-04-01 19:35:00|6077|6076|6077|6076|6078|6077|6074|6073|101131
1712000400000|2024-04-01 19:40:00|6076|6075|6080|6079|6081|6080|6076|6075|102477
1712000700000|2024-04-01 19:45:00|6079|6078|6079|6078|6083|6082|6079|6078|144839
1712001000000|2024-04-01 19:50:00|6078|6077|6076|6075|6079|6078|6075|6074|311937
1712001300000|2024-04-01 19:55:00|6075|6074|6065|6064|6076|6075|6064|6063|731814
1712001600000|2024-04-01 20:00:00|6066|6063|6084|6064|6084|6064|6066|6063|126306
1712001900000|2024-04-01 20:05:00|||||||||1178
1712002200000|2024-04-01 20:10:00|6068||6067||6068||6067||28
1712002500000|2024-04-01 20:15:00||6065||6066||6066||6065|105
1712002800000|2024-04-01 20:20:00||6064||6064||6064||6064|80
1712003100000|2024-04-01 20:25:00|6062|6061|6062|6061|6062|6061|6062|6061|2929
1712003400000|2024-04-01 20:30:00|6067|6062|6067|6065|6067|6065|6067|6062|1872
1712003700000|2024-04-01 20:35:00|||||||||185
1712004000000|2024-04-01 20:40:00|||||||||209
1712004300000|2024-04-01 20:45:00||6066||6065||6066||6065|57
1712004600000|2024-04-01 20:50:00||6066||6065||6066||6065|69
1712004900000|2024-04-01 20:55:00|||||||||60
1712005200000|2024-04-01 21:00:00|||||||||11
1712005500000|2024-04-01 21:05:00|||||||||62
1712005800000|2024-04-01 21:10:00||6066||6066||6066||6066|648036
1712006100000|2024-04-01 21:15:00||6065||6063||6065||6063|47
1712006400000|2024-04-01 21:20:00|6084||6083||6084||6083||45
1712006700000|2024-04-01 21:25:00||6065||6065||6066||6065|12
1712007000000|2024-04-01 21:30:00||6066||6065||6066||6065|10
1712007300000|2024-04-01 21:35:00||6066||6066||6066||6066|78
1712007600000|2024-04-01 21:40:00|6080||6083||6083||6080||17
1712007900000|2024-04-01 21:45:00||6067||6067||6067||6067|30
1712008200000|2024-04-01 21:50:00|||||||||10
1712008500000|2024-04-01 21:55:00|||||||||34
1712008800000|2024-04-01 22:00:00|6082||6075||6084||6075||1260
1712009100000|2024-04-01 22:05:00|6084||6084||6084||6084||352
1712009400000|2024-04-01 22:10:00|||||||||40
1712009700000|2024-04-01 22:15:00|||||||||16
1712010000000|2024-04-01 22:20:00|6068|6068|6068|6067|6068|6068|6068|6067|160
1712010300000|2024-04-01 22:25:00|||||||||139
1712010600000|2024-04-01 22:30:00|||||||||22
1712010900000|2024-04-01 22:35:00|||||||||15
1712011200000|2024-04-01 22:40:00|||||||||35
1712011500000|2024-04-01 22:45:00|||||||||19
1712011800000|2024-04-01 22:50:00|||||||||14
1712012100000|2024-04-01 22:55:00|||||||||34
1712012400000|2024-04-01 23:00:00|||||||||883
1712012700000|2024-04-01 23:05:00|||||||||20
1712013000000|2024-04-01 23:10:00|||||||||85
1712013300000|2024-04-01 23:15:00|||||||||6
1712013600000|2024-04-01 23:20:00|||||||||34
1712013900000|2024-04-01 23:25:00|||||||||40
1712014200000|2024-04-01 23:30:00|||||||||65
1712014500000|2024-04-01 23:35:00|||||||||67
1712014800000|2024-04-01 23:40:00|||||||||12
1712015100000|2024-04-01 23:45:00|||||||||34
1712015400000|2024-04-01 23:50:00|||||||||30
1712015700000|2024-04-01 23:55:00|||||||||15
1712044800000|2024-04-02 08:00:00|6500|5800|6070|6068|6500|6069|6070|5800|17
1712045100000|2024-04-02 08:05:00|||||||||1
1712045400000|2024-04-02 08:10:00|||||||||11
1712045700000|2024-04-02 08:15:00|6069|6062|6070|6066|6070|6066|6069|6062|532
1712046000000|2024-04-02 08:20:00|||||||||14
1712046300000|2024-04-02 08:25:00|||||||||9
1712046600000|2024-04-02 08:30:00||6065||6062||6066||6062|78
1712046900000|2024-04-02 08:35:00|6069|6066|6068|6066|6069|6066|6068|6066|258
1712047200000|2024-04-02 08:40:00||6062||6062||6063||6062|101
1712047500000|2024-04-02 08:45:00|6070|6066|6073|6066|6075|6067|6070|6066|244
1712047800000|2024-04-02 08:50:00|6068||6068||6068||6068||16
1712048100000|2024-04-02 08:55:00|||||||||6
1712048400000|2024-04-02 09:00:00|||||||||2
1712048700000|2024-04-02 09:05:00|||||||||6
1712049000000|2024-04-02 09:10:00|||||||||30
1712049300000|2024-04-02 09:15:00||6064||6066||6066||6064|39
1712049600000|2024-04-02 09:20:00|||||||||42
1712049900000|2024-04-02 09:25:00|6073|6067|6073|6068|6073|6068|6073|6067|248
1712050200000|2024-04-02 09:30:00|6072|6067|6084|6076|6084|6076|6072|6067|1291
1712050500000|2024-04-02 09:35:00|6079||6079||6079||6079||27
1712050800000|2024-04-02 09:40:00||6075||6075||6075||6075|27
1712051100000|2024-04-02 09:45:00|||||||||18
1712051400000|2024-04-02 09:50:00|||||||||1
1712051700000|2024-04-02 09:55:00|||||||||8
1712052000000|2024-04-02 10:00:00|||||||||1
1712052300000|2024-04-02 10:05:00||6071||6071||6071||6071|31
1712052600000|2024-04-02 10:10:00|6078||6075||6079||6075||107
1712052900000|2024-04-02 10:15:00|6079||6075||6079||6075||39
1712053200000|2024-04-02 10:20:00|||||||||35
1712053500000|2024-04-02 10:25:00||6070||6070||6070||6070|23
1712053800000|2024-04-02 10:30:00|||||||||2
1712054100000|2024-04-02 10:35:00|||||||||20
1712054400000|2024-04-02 10:40:00|||||||||34
1712054700000|2024-04-02 10:45:00|6070|6071|6070|6069|6070|6071|6070|6068|615
1712055000000|2024-04-02 10:50:00|||||||||81
1712055300000|2024-04-02 10:55:00|||||||||17
1712055600000|2024-04-02 11:00:00||6068||6068||6069||6068|148
1712055900000|2024-04-02 11:05:00|6069||6069||6069||6069||10
1712056200000|2024-04-02 11:10:00|6070||6070||6070||6070||185
1712056500000|2024-04-02 11:15:00|||||||||34
1712056800000|2024-04-02 11:20:00|6075||6070||6075||6070||858
1712057100000|2024-04-02 11:25:00|||||||||8
1712057400000|2024-04-02 11:30:00||6066||6067||6067||6066|291
1712057700000|2024-04-02 11:35:00|||||||||63
1712058000000|2024-04-02 11:40:00|6071|6068|6075|6070|6075|6071|6069|6068|1676
1712058300000|2024-04-02 11:45:00|||||||||7
1712058600000|2024-04-02 11:50:00|||||||||17
1712058900000|2024-04-02 11:55:00|6074|6072|6075|6070|6075|6072|6074|6070|469
1712059200000|2024-04-02 12:00:00|6074||6075||6075||6074||3312
1712059500000|2024-04-02 12:05:00|6074||6074||6074||6073||413
1712059800000|2024-04-02 12:10:00|||||||||235
1712060100000|2024-04-02 12:15:00|6070|6068|6070|6068|6070|6068|6069|6067|2463
1712060400000|2024-04-02 12:20:00|6069|6067|6070|6067|6070|6067|6069|6067|178
1712060700000|2024-04-02 12:25:00|6067|6066|6067|6066|6067|6066|6067|6062|922
1712061000000|2024-04-02 12:30:00||6065||6065||6065||6065|265
1712061300000|2024-04-02 12:35:00|6068|6066|6068|6067|6069|6067|6068|6066|1515
1712061600000|2024-04-02 12:40:00|6067|6066|6067|6060|6068|6066|6063|6060|2614
1712061900000|2024-04-02 12:45:00|6063|6056|6061|6053|6063|6060|6061|6052|1831
1712062200000|2024-04-02 12:50:00|6060||6061||6061||6060||142
1712062500000|2024-04-02 12:55:00||6055||6055||6055||6055|756
1712062800000|2024-04-02 13:00:00|6060|6053|6060|6054|6066|6055|6054|6050|2534
1712063100000|2024-04-02 13:05:00|6059|6055|6060|6055|6060|6055|6059|6054|185
1712063400000|2024-04-02 13:10:00|6059|6054|6054|6053|6060|6054|6054|6050|1864
1712063700000|2024-04-02 13:15:00|6055|6054|6064|6054|6068|6054|6055|6054|646
1712064000000|2024-04-02 13:20:00|6058|6051|6039|6034|6058|6054|6038|6034|4949
1712064300000|2024-04-02 13:25:00|6041|6037|6051|6030|6061|6040|6025|6022|4191
1712064600000|2024-04-02 13:30:00|6043|6048|6070|6067|6071|6070|6029|6026|539852
1712064900000|2024-04-02 13:35:00|6069|6066|6058|6057|6071|6070|6056|6055|125916
1712065200000|2024-04-02 13:40:00|6059|6058|6066|6065|6069|6068|6058|6057|339396
1712065500000|2024-04-02 13:45:00|6065|6064|6062|6061|6068|6067|6058|6057|149767
1712065800000|2024-04-02 13:50:00|6061|6060|6062|6061|6064|6063|6055|6054|102060
1712066100000|2024-04-02 13:55:00|6061|6060|6071|6070|6073|6072|6060|6059|349915
1712066400000|2024-04-02 14:00:00|6070|6069|6065|6064|6071|6070|6064|6063|88107
1712066700000|2024-04-02 14:05:00|6066|6065|6059|6058|6066|6065|6059|6058|88955
1712067000000|2024-04-02 14:10:00|6060|6059|6045|6044|6062|6061|6045|6044|99921
1712067300000|2024-04-02 14:15:00|6044|6043|6052|6051|6052|6051|6043|6042|64117
1712067600000|2024-04-02 14:20:00|6053|6052|6053|6052|6058|6057|6050|6049|48506
1712067900000|2024-04-02 14:25:00|6054|6053|6050|6049|6055|6054|6049|6049|105062
1712068200000|2024-04-02 14:30:00|6049|6048|6051|6050|6056|6056|6047|6046|131077
1712068500000|2024-04-02 14:35:00|6052|6051|6052|6051|6053|6052|6048|6047|64135
1712068800000|2024-04-02 14:40:00|6053|6052|6048|6047|6055|6054|6048|6047|86304
1712069100000|2024-04-02 14:45:00|6049|6048|6051|6050|6054|6053|6048|6047|57495
1712069400000|2024-04-02 14:50:00|6052|6051|6051|6050|6053|6052|6050|6049|86396
1712069700000|2024-04-02 14:55:00|6052|6051|6062|6061|6064|6063|6051|6051|128723
1712070000000|2024-04-02 15:00:00|6063|6062|6059|6058|6064|6063|6058|6057|84187
1712070300000|2024-04-02 15:05:00|6058|6057|6057|6056|6061|6060|6057|6056|52867
1712070600000|2024-04-02 15:10:00|6058|6057|6056|6055|6061|6060|6054|6054|159758
1712070900000|2024-04-02 15:15:00|6055|6054|6049|6048|6055|6054|6046|6045|182477
1712071200000|2024-04-02 15:20:00|6048|6047|6046|6045|6049|6048|6045|6044|79769
1712071500000|2024-04-02 15:25:00|6047|6046|6052|6051|6052|6051|6045|6044|75746
1712071800000|2024-04-02 15:30:00|6053|6052|6053|6052|6054|6054|6050|6049|132811
1712072100000|2024-04-02 15:35:00|6054|6053|6045|6044|6055|6054|6045|6044|126810
1712072400000|2024-04-02 15:40:00|6046|6045|6041|6040|6046|6045|6038|6037|109172
1712072700000|2024-04-02 15:45:00|6042|6041|6034|6033|6042|6041|6034|6033|77995
1712073000000|2024-04-02 15:50:00|6033|6032|6034|6033|6035|6034|6031|6030|75716
1712073300000|2024-04-02 15:55:00|6033|6032|6037|6036|6039|6038|6033|6032|45657
1712073600000|2024-04-02 16:00:00|6036|6035|6034|6033|6036|6035|6032|6031|35770
1712073900000|2024-04-02 16:05:00|6035|6034|6035|6034|6036|6035|6033|6032|35047
1712074200000|2024-04-02 16:10:00|6034|6033|6035|6034|6036|6035|6033|6032|29888
1712074500000|2024-04-02 16:15:00|6036|6035|6034|6033|6037|6036|6034|6033|39250
1712074800000|2024-04-02 16:20:00|6033|6032|6035|6034|6036|6035|6033|6032|38890
1712075100000|2024-04-02 16:25:00|6036|6035|6035|6034|6038|6037|6034|6033|50162
1712075400000|2024-04-02 16:30:00|6036|6035|6035|6034|6036|6035|6034|6033|39273
1712075700000|2024-04-02 16:35:00|6036|6035|6036|6035|6036|6035|6035|6034|30479
1712076000000|2024-04-02 16:40:00|6035|6034|6034|6033|6036|6035|6034|6033|29742
1712076300000|2024-04-02 16:45:00|6035|6034|6039|6038|6040|6039|6035|6034|32513
1712076600000|2024-04-02 16:50:00|6038|6037|6035|6034|6038|6038|6035|6034|23335
1712076900000|2024-04-02 16:55:00|6036|6035|6033|6032|6036|6035|6033|6032|29798
1712077200000|2024-04-02 17:00:00|6032|6031|6033|6032|6033|6032|6031|6031|37878
1712077500000|2024-04-02 17:05:00|6032|6031|6026|6025|6032|6031|6026|6025|55295
1712077800000|2024-04-02 17:10:00|6027|6026|6027|6026|6027|6026|6026|6025|31350
1712078100000|2024-04-02 17:15:00|6028|6027|6028|6027|6029|6028|6027|6026|38808
1712078400000|2024-04-02 17:20:00|6027|6026|6026|6025|6028|6027|6026|6025|41584
1712078700000|2024-04-02 17:25:00|6027|6026|6028|6027|6028|6027|6025|6024|48593
1712079000000|2024-04-02 17:30:00|6027|6026|6024|6023|6028|6027|6024|6023|38432
1712079300000|2024-04-02 17:35:00|6023|6022|6022|6021|6024|6023|6021|6020|41319
1712079600000|2024-04-02 17:40:00|6023|6022|6024|6023|6024|6023|6022|6021|45196
1712079900000|2024-04-02 17:45:00|6023|6022|6027|6026|6027|6026|6023|6022|35816
1712080200000|2024-04-02 17:50:00|6026|6025|6024|6023|6027|6026|6024|6023|30044
1712080500000|2024-04-02 17:55:00|6025|6024|6027|6026|6029|6028|6024|6023|48799
1712080800000|2024-04-02 18:00:00|6026|6025|6024|6023|6026|6025|6024|6023|23949
1712081100000|2024-04-02 18:05:00|6023|6022|6025|6024|6026|6025|6023|6022|35738
1712081400000|2024-04-02 18:10:00|6026|6025|6023|6022|6027|6026|6023|6022|40259
1712081700000|2024-04-02 18:15:00|6022|6021|6022|6021|6023|6022|6022|6021|38946
1712082000000|2024-04-02 18:20:00|6023|6022|6020|6019|6023|6022|6020|6019|53227
1712082300000|2024-04-02 18:25:00|6021|6020|6020|6019|6022|6021|6020|6019|58174
1712082600000|2024-04-02 18:30:00|6021|6020|6025|6024|6025|6024|6021|6020|46377
1712082900000|2024-04-02 18:35:00|6024|6023|6026|6025|6027|6026|6023|6022|50912
1712083200000|2024-04-02 18:40:00|6025|6024|6021|6020|6025|6024|6021|6020|49196
1712083500000|2024-04-02 18:45:00|6020|6019|6017|6016|6020|6019|6017|6016|54294
1712083800000|2024-04-02 18:50:00|6016|6015|6016|6015|6019|6018|6015|6014|106600
1712084100000|2024-04-02 18:55:00|6017|6016|6017|6016|6019|6018|6016|6016|53193
1712084400000|2024-04-02 19:00:00|6018|6017|6021|6020|6021|6020|6017|6016|69022
1712084700000|2024-04-02 19:05:00|6022|6021|6022|6021|6024|6023|6021|6020|72719
1712085000000|2024-04-02 19:10:00|6021|6020|6018|6017|6021|6020|6018|6017|55417
1712085300000|2024-04-02 19:15:00|6017|6016|6020|6019|6020|6019|6017|6016|73948
1712085600000|2024-04-02 19:20:00|6021|6020|6020|6019|6021|6020|6019|6018|68515
1712085900000|2024-04-02 19:25:00|6021|6020|6020|6019|6022|6021|6020|6019|60338
1712086200000|2024-04-02 19:30:00|6021|6020|6023|6022|6025|6024|6019|6018|112722
1712086500000|2024-04-02 19:35:00|6024|6023|6021|6020|6025|6024|6020|6019|89465
1712086800000|2024-04-02 19:40:00|6020|6019|6018|6017|6020|6019|6017|6016|94335
1712087100000|2024-04-02 19:45:00|6017|6016|6015|6014|6017|6016|6012|6011|165579
1712087400000|2024-04-02 19:50:00|6014|6013|6016|6015|6016|6015|6012|6011|248784
1712087700000|2024-04-02 19:55:00|6017|6016|6018|6016|6020|6019|6014|6013|864254
1712088000000|2024-04-02 20:00:00|6017|6015|6021|6010|6068|6015|6017|6010|268947
1712088300000|2024-04-02 20:05:00|6020|6013|6020|6018|6020|6018|6020|6013|66798
1712088600000|2024-04-02 20:10:00||6019||6018||6019||6018|310
1712088900000|2024-04-02 20:15:00|6021||6021||6029||6021||325
1712089200000|2024-04-02 20:20:00|||||||||7159
1712089500000|2024-04-02 20:25:00|||||||||101
1712089800000|2024-04-02 20:30:00|6020|6019|6020|6017|6021|6019|6020|6013|1783
1712090100000|2024-04-02 20:35:00|6021|6018|6024|6020|6029|6020|6021|6018|1864
1712090400000|2024-04-02 20:40:00|6029|6021|6023|6020|6029|6024|6022|6020|3014
1712090700000|2024-04-02 20:45:00|6022|6010|6014|6011|6023|6011|6011|6006|9287
1712091000000|2024-04-02 20:50:00|||||||||133942
1712091300000|2024-04-02 20:55:00|6015|6014|6017|6014|6017|6014|6015|6014|541
1712091600000|2024-04-02 21:00:00|||||||||17
1712091900000|2024-04-02 21:05:00|||||||||15007
1712092200000|2024-04-02 21:10:00|6023|6015|6023|6015|6023|6015|6023|6015|92
1712092500000|2024-04-02 21:15:00|6020||6020||6020||6020||152
1712092800000|2024-04-02 21:20:00|||||||||136
1712093100000|2024-04-02 21:25:00|6023||6023||6023||6023||218
1712093400000|2024-04-02 21:30:00|||||||||248
1712093700000|2024-04-02 21:35:00|||||||||39
1712094000000|2024-04-02 21:40:00|||||||||79
1712094300000|2024-04-02 21:45:00|||||||||52
1712094600000|2024-04-02 21:50:00|||||||||18
1712094900000|2024-04-02 21:55:00|6022|6020|6023|6015|6023|6020|6022|6015|1029
1712095200000|2024-04-02 22:00:00|6020|6014|6020|6014|6020|6014|6020|6014|592
1712095500000|2024-04-02 22:05:00||6015||6015||6015||6015|57
1712095800000|2024-04-02 22:10:00|6015|6014|6015|6014|6015|6014|6015|6014|215
1712096100000|2024-04-02 22:15:00|6014|6008|6014|6008|6014|6008|6014|6008|61
1712096400000|2024-04-02 22:20:00|6020|6015|6020|6015|6020|6015|6020|6015|463
1712096700000|2024-04-02 22:25:00|||||||||65
1712097000000|2024-04-02 22:30:00|||||||||35
1712097300000|2024-04-02 22:35:00||6018||6015||6018||6015|858
1712097600000|2024-04-02 22:40:00|6023||6023||6023||6015||538
1712097900000|2024-04-02 22:45:00|||||||||17
1712098200000|2024-04-02 22:50:00|||||||||18
1712098500000|2024-04-02 22:55:00|||||||||31
1712098800000|2024-04-02 23:00:00|||||||||53
1712099100000|2024-04-02 23:05:00|||||||||14
1712099400000|2024-04-02 23:10:00|||||||||115
1712099700000|2024-04-02 23:15:00|||||||||18
1712100000000|2024-04-02 23:20:00|||||||||10
1712100300000|2024-04-02 23:25:00|||||||||92
1712100600000|2024-04-02 23:30:00|||||||||15
1712100900000|2024-04-02 23:35:00|||||||||3
1712101200000|2024-04-02 23:40:00|||||||||33
1712101500000|2024-04-02 23:45:00|||||||||19
1712101800000|2024-04-02 23:50:00|||||||||73
1712102100000|2024-04-02 23:55:00|||||||||53
1712131200000|2024-04-03 08:00:00|6500|5769|6023|6016|6500|6020|6023|5769|421
1712131500000|2024-04-03 08:05:00||6020||6020||6020||6020|53
1712131800000|2024-04-03 08:10:00|||||||||41
1712132100000|2024-04-03 08:15:00|||||||||5
1712132400000|2024-04-03 08:20:00|||||||||4
1712132700000|2024-04-03 08:25:00|||||||||200
1712133000000|2024-04-03 08:30:00|6025||6023||6025||6023||15
1712133600000|2024-04-03 08:40:00|6022|6016|6020|6016|6022|6020|6018|6016|212
1712133900000|2024-04-03 08:45:00|||||||||14
1712134200000|2024-04-03 08:50:00|||||||||5
1712134500000|2024-04-03 08:55:00|||||||||4
1712134800000|2024-04-03 09:00:00|||||||||6
1712135100000|2024-04-03 09:05:00|||||||||8
1712135400000|2024-04-03 09:10:00|||||||||3
1712135700000|2024-04-03 09:15:00||6019||6019||6019||6019|5
1712136300000|2024-04-03 09:25:00||6016||6016||6016||6016|28
1712136600000|2024-04-03 09:30:00|6021|6020|6025|6020|6025|6020|6021|6020|215
1712136900000|2024-04-03 09:35:00|6024||6024||6025||6023||16
1712137200000|2024-04-03 09:40:00|6023||6024||6024||6023||14
1712137500000|2024-04-03 09:45:00|6023||6024||6024||6023||13
1712137800000|2024-04-03 09:50:00|6023||6024||6024||6023||2
1712138100000|2024-04-03 09:55:00|6023|6016|6024|6016|6024|6016|6023|6016|97
1712138400000|2024-04-03 10:00:00|6023||6024||6024||6023||48
1712138700000|2024-04-03 10:05:00|||||||||16
1712139000000|2024-04-03 10:10:00|6023||6024||6024||6022||325
1712139600000|2024-04-03 10:20:00|||||||||7
1712139900000|2024-04-03 10:25:00|6025|6019|6025|6020|6025|6020|6025|6016|41
1712140200000|2024-04-03 10:30:00|6026||6025||6026||6025||19
1712140500000|2024-04-03 10:35:00|6024||6024||6024||6024||2
1712140800000|2024-04-03 10:40:00|||||||||19
1712141100000|2024-04-03 10:45:00|||||||||15
1712141400000|2024-04-03 10:50:00|||||||||3
1712141700000|2024-04-03 10:55:00|||||||||4
1712142000000|2024-04-03 11:00:00|6023||6023||6023||6023||15
1712142300000|2024-04-03 11:05:00|||||||||9
1712142600000|2024-04-03 11:10:00|||||||||4
1712142900000|2024-04-03 11:15:00|||||||||64
1712143200000|2024-04-03 11:20:00||6019||6020||6020||6019|10
1712143500000|2024-04-03 11:25:00||6019||6019||6019||6019|9
1712143800000|2024-04-03 11:30:00|6022|6017|6021|6016|6023|6019|6019|6016|562
1712144100000|2024-04-03 11:35:00|||||||||6
1712144400000|2024-04-03 11:40:00|6020||6021||6021||6020||118
1712144700000|2024-04-03 11:45:00|6020|6017|6019|6016|6021|6017|6019|6016|267
1712145000000|2024-04-03 11:50:00|||||||||10
1712145300000|2024-04-03 11:55:00|6018|6015|6019|6015|6019|6015|6018|6015|168
1712145600000|2024-04-03 12:00:00|||||||||963
1712145900000|2024-04-03 12:05:00|||||||||116
1712146200000|2024-04-03 12:10:00|6018||6023||6023||6018||206
1712146500000|2024-04-03 12:15:00|6025|6016|6018|6016|6025|6016|6018|6016|882
1712146800000|2024-04-03 12:20:00|6022|6017|6020|6017|6024|6018|6019|6017|1080
1712147100000|2024-04-03 12:25:00||6018||6017||6018||6017|210
1712147400000|2024-04-03 12:30:00|6019|6016|6017|6016|6019|6016|6017|6016|226
1712147700000|2024-04-03 12:35:00||6015||6015||6015||6015|439
1712148000000|2024-04-03 12:40:00|||||||||99
1712148300000|2024-04-03 12:45:00|6015|6012|6014|6012|6015|6013|6014|6012|534
1712148600000|2024-04-03 12:50:00|6013||6014||6014||6013||475
1712148900000|2024-04-03 12:55:00|6015|6013|6014|6012|6015|6013|6014|6012|1616
1712149200000|2024-04-03 13:00:00|6015|6013|6015|6012|6015|6013|6015|6012|903
1712149500000|2024-04-03 13:05:00|6017|6013|6015|6014|6017|6014|6015|6013|565
1712149800000|2024-04-03 13:10:00|6017|6013|6015|6014|6017|6014|6015|6013|248
1712150100000|2024-04-03 13:15:00|||||||||173
1712150400000|2024-04-03 13:20:00||6013||6012||6013||6012|303
1712150700000|2024-04-03 13:25:00|6013|6010|6015|6007|6020|6011|6013|6007|2520
1712151000000|2024-04-03 13:30:00|6013|6001|6000|5998|6015|6011|5996|5995|293255
1712151300000|2024-04-03 13:35:00|5999|5999|5989|5988|6001|6000|5986|5985|122469
1712151600000|2024-04-03 13:40:00|5988|5987|6000|5999|6000|5999|5987|5986|60151
1712151900000|2024-04-03 13:45:00|6001|6000|6010|6009|6010|6009|6001|6000|87036
1712152200000|2024-04-03 13:50:00|6009|6008|6009|6008|6012|6011|6006|6005|71318
1712152500000|2024-04-03 13:55:00|6008|6007|6009|6008|6014|6013|6008|6007|52691
1712152800000|2024-04-03 14:00:00|6010|6009|6017|6016|6025|6024|6008|6007|67138
1712153100000|2024-04-03 14:05:00|6016|6015|6011|6010|6016|6015|6008|6007|47339
1712153400000|2024-04-03 14:10:00|6010|6009|6014|6013|6016|6015|6006|6005|49251
1712153700000|2024-04-03 14:15:00|6013|6012|6021|6020|6022|6021|6013|6012|72917
1712154000000|2024-04-03 14:20:00|6020|6021|6017|6016|6020|6021|6013|6012|104617
1712154300000|2024-04-03 14:25:00|6016|6015|6016|6015|6019|6018|6011|6010|79133
1712154600000|2024-04-03 14:30:00|6015|6014|6011|6010|6019|6018|6011|6010|93800
1712154900000|2024-04-03 14:35:00|6012|6011|6015|6014|6017|6016|6010|6009|67855
1712155200000|2024-04-03 14:40:00|6016|6015|6015|6014|6016|6015|6011|6010|47939
1712155500000|2024-04-03 14:45:00|6016|6015|6014|6013|6016|6015|6014|6013|64546
1712155800000|2024-04-03 14:50:00|6013|6012|6026|6025|6026|6025|6011|6010|99981
1712156100000|2024-04-03 14:55:00|6027|6026|6025|6024|6029|6028|6025|6024|95072
1712156400000|2024-04-03 15:00:00|6024|6023|6037|6036|6037|6036|6023|6022|115516
1712156700000|2024-04-03 15:05:00|6036|6035|6037|6036|6039|6038|6034|6033|226533
1712157000000|2024-04-03 15:10:00|6036|6035|6033|6032|6036|6035|6031|6030|95127
1712157300000|2024-04-03 15:15:00|6032|6031|6035|6034|6036|6035|6032|6031|118021
1712157600000|2024-04-03 15:20:00|6034|6033|6030|6029|6034|6033|6027|6026|162625
1712157900000|2024-04-03 15:25:00|6029|6028|6024|6023|6031|6030|6020|6019|80146
1712158200000|2024-04-03 15:30:00|6023|6022|6023|6022|6025|6024|6021|6020|48804
1712158500000|2024-04-03 15:35:00|6022|6021|6030|6029|6030|6029|6022|6021|53213
1712158800000|2024-04-03 15:40:00|6031|6030|6026|6025|6031|6030|6024|6024|75561
1712159100000|2024-04-03 15:45:00|6025|6024|6022|6021|6027|6026|6021|6020|118377
1712159400000|2024-04-03 15:50:00|6021|6020|6023|6022|6025|6024|6020|6019|31707
1712159700000|2024-04-03 15:55:00|6024|6023|6024|6023|6024|6023|6022|6021|25401
1712160000000|2024-04-03 16:00:00|6025|6024|6026|6025|6026|6025|6023|6022|52072
1712160300000|2024-04-03 16:05:00|6027|6026|6027|6026|6027|6026|6025|6024|45422
1712160600000|2024-04-03 16:10:00|6026|6025|6029|6028|6032|6031|6026|6025|42936
1712160900000|2024-04-03 16:15:00|6028|6027|6031|6030|6034|6033|6028|6027|49713
1712161200000|2024-04-03 16:20:00|6030|6029|6032|6031|6032|6031|6026|6025|41642
1712161500000|2024-04-03 16:25:00|6031|6030|6031|6030|6032|6031|6029|6028|41206
1712161800000|2024-04-03 16:30:00|6032|6031|6031|6030|6033|6032|6028|6027|44754
1712162100000|2024-04-03 16:35:00|6030|6029|6025|6024|6033|6032|6024|6023|83164
1712162400000|2024-04-03 16:40:00|6026|6025|6032|6031|6032|6031|6026|6025|58708
1712162700000|2024-04-03 16:45:00|6033|6032|6029|6028|6033|6032|6027|6026|52690
1712163000000|2024-04-03 16:50:00|6028|6027|6028|6027|6029|6028|6026|6025|92131
1712163300000|2024-04-03 16:55:00|6027|6026|6024|6023|6030|6029|6022|6021|60960
1712163600000|2024-04-03 17:00:00|6023|6022|6022|6021|6025|6024|6021|6020|49506
1712163900000|2024-04-03 17:05:00|6021|6020|6020|6019|6021|6020|6017|6016|41109
1712164200000|2024-04-03 17:10:00|6019|6018|6014|6013|6019|6018|6014|6013|65895
1712164500000|2024-04-03 17:15:00|6013|6012|6008|6007|6015|6014|6008|6007|59325
1712164800000|2024-04-03 17:20:00|6007|6006|6012|6011|6013|6012|6007|6006|39016
1712165100000|2024-04-03 17:25:00|6013|6012|6010|6009|6013|6012|6009|6008|40945
1712165400000|2024-04-03 17:30:00|6011|6010|6010|6009|6011|6010|6006|6005|48825
1712165700000|2024-04-03 17:35:00|6009|6008|6009|6008|6011|6010|6007|6006|40149
1712166000000|2024-04-03 17:40:00|6008|6007|6009|6008|6011|6010|6008|6007|26812
1712166300000|2024-04-03 17:45:00|6008|6007|6009|6008|6010|6009|6008|6007|50057
1712166600000|2024-04-03 17:50:00|6008|6007|6004|6003|6008|6007|6004|6003|59128
1712166900000|2024-04-03 17:55:00|6003|6002|6003|6002|6004|6003|6000|5999|116293
1712167200000|2024-04-03 18:00:00|6002|6001|5999|5998|6005|6004|5999|5998|90636
1712167500000|2024-04-03 18:05:00|6000|5999|5998|5997|6001|6000|5997|5996|357600
1712167800000|2024-04-03 18:10:00|5999|5998|5991|5990|5999|5998|5990|5989|93248
1712168100000|2024-04-03 18:15:00|5992|5991|5992|5991|5995|5994|5991|5991|77812
1712168400000|2024-04-03 18:20:00|5991|5990|5984|5983|5991|5991|5983|5982|242486
1712168700000|2024-04-03 18:25:00|5983|5982|5987|5986|5987|5986|5983|5982|80665
1712169000000|2024-04-03 18:30:00|5986|5985|5987|5986|5988|5987|5985|5984|69952
1712169300000|2024-04-03 18:35:00|5988|5987|5984|5983|5991|5990|5984|5983|175025
1712169600000|2024-04-03 18:40:00|5983|5982|5981|5980|5984|5983|5980|5979|120941
1712169900000|2024-04-03 18:45:00|5980|5979|5984|5983|5984|5983|5980|5979|86789
1712170200000|2024-04-03 18:50:00|5983|5982|5989|5988|5990|5989|5983|5982|84954
1712170500000|2024-04-03 18:55:00|5988|5987|5988|5987|5992|5991|5986|5985|79522
1712170800000|2024-04-03 19:00:00|5987|5986|5990|5989|5992|5991|5987|5986|104383
1712171100000|2024-04-03 19:05:00|5989|5988|5988|5987|5990|5989|5987|5986|52433
1712171400000|2024-04-03 19:10:00|5989|5988|5983|5982|5991|5990|5983|5982|94445
1712171700000|2024-04-03 19:15:00|5982|5981|5982|5981|5988|5987|5979|5978|120409
1712172000000|2024-04-03 19:20:00|5981|5980|5985|5984|5986|5985|5981|5980|86052
1712172300000|2024-04-03 19:25:00|5986|5985|5990|5989|5991|5990|5986|5985|92563
1712172600000|2024-04-03 19:30:00|5989|5988|5991|5990|5993|5992|5988|5987|86912
1712172900000|2024-04-03 19:35:00|5990|5989|5993|5992|5993|5992|5990|5989|175428
1712173200000|2024-04-03 19:40:00|5992|5991|5992|5991|5994|5993|5991|5990|152685
1712173500000|2024-04-03 19:45:00|5993|5992|5996|5995|5998|5997|5990|5989|205409
1712173800000|2024-04-03 19:50:00|5997|5996|5988|5987|5997|5996|5986|5985|335381
1712174100000|2024-04-03 19:55:00|5987|5986|5984|5983|5991|5990|5981|5980|1088626
1712174400000|2024-04-03 20:00:00|5985|5984|5989|5988|6000|5988|5985|5984|151758
1712174700000|2024-04-03 20:05:00|6000|5989|5999|5990|6000|5990|5999|5989|31816
1712175000000|2024-04-03 20:10:00|5998|5991|5988|5982|5999|5994|5988|5982|107806
1712175300000|2024-04-03 20:15:00|||||||||149
1712175600000|2024-04-03 20:20:00||5987||5987||5987||5987|19778
1712175900000|2024-04-03 20:25:00|5989||5988||5989||5988||277
1712176200000|2024-04-03 20:30:00|||||||||409
1712176500000|2024-04-03 20:35:00|5989||5989||5989||5989||112
1712176800000|2024-04-03 20:40:00|5988|5984|5988|5984|5988|5984|5988|5984|229
1712177100000|2024-04-03 20:45:00|||||||||116
1712177400000|2024-04-03 20:50:00||5987||5984||5987||5984|225
1712177700000|2024-04-03 20:55:00||5985||5987||5987||5985|27
1712178000000|2024-04-03 21:00:00|||||||||132
1712178300000|2024-04-03 21:05:00|||||||||44
1712178600000|2024-04-03 21:10:00||5985||5985||5985||5985|237
1712178900000|2024-04-03 21:15:00|||||||||15
1712179200000|2024-04-03 21:20:00|||||||||65
1712179500000|2024-04-03 21:25:00|||||||||118
1712179800000|2024-04-03 21:30:00|||||||||486
1712180100000|2024-04-03 21:35:00|||||||||21
1712180400000|2024-04-03 21:40:00||5987||5985||5987||5985|417
1712180700000|2024-04-03 21:45:00||5986||5986||5986||5986|111
1712181000000|2024-04-03 21:50:00||5987||5987||5987||5987|47
1712181300000|2024-04-03 21:55:00|||||||||173
1712181600000|2024-04-03 22:00:00|5989||5989||5989||5989||1912
1712181900000|2024-04-03 22:05:00|5987|5986|5989|5986|5989|5986|5987|5986|417
1712182200000|2024-04-03 22:10:00|||||||||53
1712182500000|2024-04-03 22:15:00|||||||||30
1712182800000|2024-04-03 22:20:00|||||||||96
1712183100000|2024-04-03 22:25:00|||||||||47
1712183400000|2024-04-03 22:30:00|||||||||40
1712183700000|2024-04-03 22:35:00|||||||||18
1712184000000|2024-04-03 22:40:00|||||||||41
1712184300000|2024-04-03 22:45:00|||||||||1054
1712184600000|2024-04-03 22:50:00|||||||||123
1712184900000|2024-04-03 22:55:00|||||||||45
1712185200000|2024-04-03 23:00:00||5987||5987||5987||5987|16
1712185500000|2024-04-03 23:05:00|||||||||59
1712185800000|2024-04-03 23:10:00|||||||||27
1712186100000|2024-04-03 23:15:00|||||||||21
1712186400000|2024-04-03 23:20:00||5988||5988||5988||5988|17
1712186700000|2024-04-03 23:25:00|||||||||19
1712187000000|2024-04-03 23:30:00|5995||5995||5995||5995||9
1712187300000|2024-04-03 23:35:00|||||||||57
1712187600000|2024-04-03 23:40:00|5991||5995||5995||5991||253
1712187900000|2024-04-03 23:45:00|||||||||68
1712188200000|2024-04-03 23:50:00|||||||||49
1712188500000|2024-04-03 23:55:00|6000|5990|6000|5988|6000|5990|6000|5988|121
1712217600000|2024-04-04 08:00:00|6500|5961|6029|6000|6500|6000|6000|5961|127
1712217900000|2024-04-04 08:05:00|6020|5996|6020|6000|6020|6000|6020|5996|629
1712218200000|2024-04-04 08:10:00|6005||6005||6005||6005||0
1712218500000|2024-04-04 08:15:00|||||||||27
1712218800000|2024-04-04 08:20:00|||||||||10
1712219400000|2024-04-04 08:30:00|6012|6001|6019|6000|6021|6001|6011|6000|114
1712219700000|2024-04-04 08:35:00|6018||6019||6020||6018||0
1712220000000|2024-04-04 08:40:00|6016|6002|6020|6000|6021|6002|6015|6000|13
1712220300000|2024-04-04 08:45:00|6017|6001|6015|6000|6020|6001|6015|6000|20
1712220600000|2024-04-04 08:50:00|6020||6020||6020||6019||1
1712220900000|2024-04-04 08:55:00|6019||6019||6020||6019||5
1712221200000|2024-04-04 09:00:00|6012||6020||6021||6008||16
1712221500000|2024-04-04 09:05:00|6019||6020||6029||6016||5
1712221800000|2024-04-04 09:10:00|6029||6019||6029||6017||4
1712222100000|2024-04-04 09:15:00||6001||6000||6001||6000|16
1712222400000|2024-04-04 09:20:00||6004||6004||6004||6004|2
1712222700000|2024-04-04 09:25:00||6000||6000||6004||6000|0
1712223000000|2024-04-04 09:30:00|||||||||3
1712223300000|2024-04-04 09:35:00|6018||6019||6020||6018||2
1712223600000|2024-04-04 09:40:00|6018||6017||6018||6017||0
1712223900000|2024-04-04 09:45:00|6014|6001|6016|6000|6029|6001|6013|6000|335
1712224200000|2024-04-04 09:50:00|6025||6016||6025||6012||68
1712224500000|2024-04-04 09:55:00|6012||6012||6020||6011||9
1712224800000|2024-04-04 10:00:00|6020|6001|6004|6000|6020|6001|6004|6000|338
1712225100000|2024-04-04 10:05:00|||||||||115
1712225400000|2024-04-04 10:10:00|||||||||4
1712225700000|2024-04-04 10:15:00|||||||||27
1712226000000|2024-04-04 10:20:00|6003||6003||6003||6003||4
1712226300000|2024-04-04 10:25:00|6004||6003||6004||6003||27
1712226600000|2024-04-04 10:30:00|||||||||6
1712226900000|2024-04-04 10:35:00|6002|5996|6003|5991|6003|5996|6002|5990|905
1712227200000|2024-04-04 10:40:00|6001|5990|6004|5991|6004|5992|6001|5990|45
1712227500000|2024-04-04 10:45:00|6011|5992|6004|5992|6011|5992|6004|5992|11
1712227800000|2024-04-04 10:50:00|6003|5990|6003|5992|6003|5992|6003|5990|2
1712228100000|2024-04-04 10:55:00|||||||||2
1712228400000|2024-04-04 11:00:00|6002|5991|6002|5995|6002|5996|6000|5990|235
1712228700000|2024-04-04 11:05:00|6000||6002||6002||6000||40
1712229000000|2024-04-04 11:10:00|6003|5997|6003|5999|6003|5999|6003|5995|133
1712229300000|2024-04-04 11:15:00|||||||||223
1712229600000|2024-04-04 11:20:00||5995||5995||5995||5995|215
1712229900000|2024-04-04 11:25:00|6002||6002||6002||6002||17
1712230200000|2024-04-04 11:30:00|6003||6002||6004||6002||2
1712230500000|2024-04-04 11:35:00|6003||6002||6003||6002||0
1712230800000|2024-04-04 11:40:00|6003||6002||6003||6000||72
1712231100000|2024-04-04 11:45:00|6003||6002||6003||6001||19
1712231400000|2024-04-04 11:50:00|6003|5997|6002|5995|6003|5997|6002|5995|109
1712231700000|2024-04-04 11:55:00|6003|5996|6002|5995|6003|5997|5999|5995|145
1712232000000|2024-04-04 12:00:00|6003||6002||6003||6002||871
1712232300000|2024-04-04 12:05:00|5998||6000||6000||5997||269
1712232600000|2024-04-04 12:10:00|6002||6002||6004||6001||44
1712232900000|2024-04-04 12:15:00|6004||6004||6004||6002||118
1712233200000|2024-04-04 12:20:00|6000|6000|6000|5995|6003|6000|6000|5995|1187
1712233500000|2024-04-04 12:25:00|6004|5997|6007|5995|6007|6000|6004|5995|253
1712233800000|2024-04-04 12:30:00|6005||6000||6007||6000||36
1712234100000|2024-04-04 12:35:00|5998|5996|5998|5995|5998|5996|5998|5995|590
1712234400000|2024-04-04 12:40:00|5997|5994|5998|5992|5998|5994|5996|5991|1207
1712234700000|2024-04-04 12:45:00||5991||5990||5991||5988|752
1712235000000|2024-04-04 12:50:00|5994|5991|5998|5990|5998|5991|5994|5990|1270
1712235300000|2024-04-04 12:55:00||5992||5990||5992||5990|127
1712235600000|2024-04-04 13:00:00|||||||||643
1712235900000|2024-04-04 13:05:00|5997|5991|5998|5991|5998|5991|5997|5991|150
1712236200000|2024-04-04 13:10:00|5997|5994|5996|5991|5997|5994|5996|5991|1329
1712236500000|2024-04-04 13:15:00|5995|5990|5989|5987|5995|5990|5989|5985|2635
1712236800000|2024-04-04 13:20:00|5996|5988|6000|5987|6000|5988|5989|5987|1226
1712237100000|2024-04-04 13:25:00|6001|5985|6010|5997|6010|6009|5994|5985|2411
1712237400000|2024-04-04 13:30:00|6009|5998|6003|6001|6015|6014|5996|5994|270167
1712237700000|2024-04-04 13:35:00|6002|6002|5994|5993|6006|6005|5991|5990|65637
1712238000000|2024-04-04 13:40:00|5995|5994|6005|6004|6005|6004|5991|5990|68095
1712238300000|2024-04-04 13:45:00|6006|6005|6008|6007|6010|6009|6003|6002|55547
1712238600000|2024-04-04 13:50:00|6007|6006|5999|5998|6010|6009|5999|5998|174300
1712238900000|2024-04-04 13:55:00|5998|5997|6001|6000|6002|6002|5996|5995|59230
1712239200000|2024-04-04 14:00:00|6000|5999|6007|6006|6008|6007|6000|5999|66846
1712239500000|2024-04-04 14:05:00|6006|6005|5998|5997|6006|6005|5996|5995|52536
1712239800000|2024-04-04 14:10:00|5997|5996|6003|6002|6005|6004|5996|5995|62801
1712240100000|2024-04-04 14:15:00|6004|6003|6005|6004|6005|6005|6002|6001|68760
1712240400000|2024-04-04 14:20:00|6004|6003|5999|5998|6005|6004|5999|5998|53243
1712240700000|2024-04-04 14:25:00|6000|5999|5996|5995|6001|6000|5995|5994|39781
1712241000000|2024-04-04 14:30:00|5997|5996|5990|5989|5998|5997|5990|5989|68648
1712241300000|2024-04-04 14:35:00|5989|5988|5985|5984|5989|5989|5985|5984|75093
1712241600000|2024-04-04 14:40:00|5986|5985|5991|5990|5991|5990|5985|5984|76663
1712241900000|2024-04-04 14:45:00|5990|5989|5995|5994|5996|5995|5990|5989|84697
1712242200000|2024-04-04 14:50:00|5996|5995|5989|5988|5996|5995|5989|5988|43238
1712242500000|2024-04-04 14:55:00|5988|5987|5989|5988|5991|5990|5987|5986|84990
1712242800000|2024-04-04 15:00:00|5990|5989|5982|5981|5990|5989|5982|5981|55196
1712243100000|2024-04-04 15:05:00|5983|5982|5984|5983|5986|5985|5983|5982|46953
1712243400000|2024-04-04 15:10:00|5985|5984|5986|5985|5987|5986|5983|5982|90845
1712243700000|2024-04-04 15:15:00|5985|5984|5982|5981|5985|5984|5981|5980|93558
1712244000000|2024-04-04 15:20:00|5981|5980|5985|5984|5986|5985|5980|5979|60974
1712244300000|2024-04-04 15:25:00|5984|5983|5987|5986|5987|5986|5983|5982|49381
1712244600000|2024-04-04 15:30:00|5988|5987|5990|5989|5990|5989|5987|5986|85916
1712244900000|2024-04-04 15:35:00|5989|5988|5985|5984|5990|5989|5985|5984|47527
1712245200000|2024-04-04 15:40:00|5984|5983|5981|5980|5984|5983|5981|5980|58038
1712245500000|2024-04-04 15:45:00|5982|5981|5980|5979|5982|5981|5979|5978|43090
1712245800000|2024-04-04 15:50:00|5981|5980|5980|5979|5982|5981|5980|5979|52890
1712246100000|2024-04-04 15:55:00|5979|5978|5978|5977|5979|5978|5977|5976|78597
1712246400000|2024-04-04 16:00:00|5977|5976|5980|5979|5980|5979|5976|5975|56687
1712246700000|2024-04-04 16:05:00|5981|5980|5981|5980|5984|5983|5980|5979|58828
1712247000000|2024-04-04 16:10:00|5982|5981|5981|5980|5983|5982|5981|5980|37058
1712247300000|2024-04-04 16:15:00|5982|5981|5982|5981|5983|5982|5982|5981|40580
1712247600000|2024-04-04 16:20:00|5981|5980|5977|5976|5981|5980|5977|5976|63002
1712247900000|2024-04-04 16:25:00|5978|5977|5975|5974|5979|5978|5975|5974|99115
1712248200000|2024-04-04 16:30:00|5974|5973|5976|5975|5977|5976|5974|5973|76896
1712248500000|2024-04-04 16:35:00|5975|5974|5974|5973|5975|5974|5974|5973|56703
1712248800000|2024-04-04 16:40:00|5973|5972|5971|5970|5975|5974|5971|5970|84086
1712249100000|2024-04-04 16:45:00|5972|5971|5977|5976|5978|5977|5971|5971|92360
1712249400000|2024-04-04 16:50:00|5976|5975|5975|5974|5976|5975|5974|5973|40527
1712249700000|2024-04-04 16:55:00|5976|5975|5975|5974|5976|5975|5973|5972|51877
1712250000000|2024-04-04 17:00:00|5976|5975|5980|5979|5980|5979|5976|5975|30010
1712250300000|2024-04-04 17:05:00|5981|5980|5986|5985|5986|5985|5980|5979|31653
1712250600000|2024-04-04 17:10:00|5985|5984|5982|5981|5985|5984|5982|5981|31629
1712250900000|2024-04-04 17:15:00|5983|5982|5984|5983|5984|5983|5981|5980|39990
1712251200000|2024-04-04 17:20:00|5983|5982|5984|5983|5985|5984|5983|5982|32142
1712251500000|2024-04-04 17:25:00|5985|5984|5990|5989|5990|5989|5985|5984|39739
1712251800000|2024-04-04 17:30:00|5989|5988|5982|5981|5989|5988|5981|5980|70657
1712252100000|2024-04-04 17:35:00|5981|5980|5980|5979|5982|5981|5979|5978|60268
1712252400000|2024-04-04 17:40:00|5979|5978|5976|5975|5980|5979|5976|5975|54039
1712252700000|2024-04-04 17:45:00|5975|5974|5974|5973|5975|5974|5973|5972|36378
1712253000000|2024-04-04 17:50:00|5973|5972|5972|5971|5973|5973|5971|5970|32572
1712253300000|2024-04-04 17:55:00|5973|5972|5972|5971|5973|5972|5972|5971|46370
1712253600000|2024-04-04 18:00:00|5971|5970|5972|5971|5973|5972|5969|5968|80308
1712253900000|2024-04-04 18:05:00|5971|5970|5965|5964|5971|5970|5965|5964|61924
1712254200000|2024-04-04 18:10:00|5964|5963|5961|5960|5966|5965|5961|5960|82016
1712254500000|2024-04-04 18:15:00|5960|5959|5956|5955|5960|5960|5956|5955|71117
1712254800000|2024-04-04 18:20:00|5955|5954|5958|5957|5959|5958|5953|5952|80926
1712255100000|2024-04-04 18:25:00|5957|5956|5944|5943|5958|5957|5943|5942|125013
1712255400000|2024-04-04 18:30:00|5943|5942|5935|5934|5943|5943|5935|5934|111972
1712255700000|2024-04-04 18:35:00|5936|5935|5945|5944|5947|5946|5935|5934|171484
1712256000000|2024-04-04 18:40:00|5944|5943|5942|5941|5948|5947|5942|5941|71915
1712256300000|2024-04-04 18:45:00|5943|5942|5948|5947|5950|5949|5943|5942|59073
1712256600000|2024-04-04 18:50:00|5949|5948|5954|5953|5955|5954|5949|5948|90345
1712256900000|2024-04-04 18:55:00|5953|5952|5951|5950|5953|5952|5948|5947|82098
1712257200000|2024-04-04 19:00:00|5950|5949|5953|5952|5954|5953|5946|5945|59471
1712257500000|2024-04-04 19:05:00|5954|5953|5952|5951|5959|5958|5952|5951|81697
1712257800000|2024-04-04 19:10:00|5951|5950|5951|5950|5953|5952|5949|5948|67089
1712258100000|2024-04-04 19:15:00|5950|5949|5941|5940|5950|5949|5941|5940|167950
1712258400000|2024-04-04 19:20:00|5942|5941|5938|5937|5944|5943|5936|5935|104766
1712258700000|2024-04-04 19:25:00|5937|5936|5932|5931|5940|5939|5931|5930|101826
1712259000000|2024-04-04 19:30:00|5933|5932|5929|5928|5938|5937|5928|5927|200919
1712259300000|2024-04-04 19:35:00|5930|5929|5926|5925|5930|5929|5926|5925|276998
1712259600000|2024-04-04 19:40:00|5927|5926|5921|5920|5927|5926|5921|5920|244291
1712259900000|2024-04-04 19:45:00|5922|5921|5924|5923|5924|5923|5918|5917|639656
1712260200000|2024-04-04 19:50:00|5925|5924|5928|5927|5929|5928|5919|5918|521781
1712260500000|2024-04-04 19:55:00|5927|5926|5930|5929|5937|5936|5927|5926|1121794
1712260800000|2024-04-04 20:00:00|5929|5928|5932|5929|5935|5930|5929|5919|1170030
1712261100000|2024-04-04 20:05:00|5935|5930|5950|5930|5950|5930|5932|5930|3269
1712261400000|2024-04-04 20:10:00||5932||5930||5932||5930|276
1712261700000|2024-04-04 20:15:00|5949|5936|5948|5930|5950|5936|5945|5930|356
1712262000000|2024-04-04 20:20:00|5946||5945||5950||5945||165
1712262300000|2024-04-04 20:25:00|5944|5939|5939|5932|5944|5939|5936|5930|1236
1712262600000|2024-04-04 20:30:00|5935|5933|5932|5931|5939|5933|5932|5931|786
1712262900000|2024-04-04 20:35:00|||||||||261
1712263200000|2024-04-04 20:40:00|||||||||10262
1712263500000|2024-04-04 20:45:00|||||||||75
1712263800000|2024-04-04 20:50:00|||||||||227
1712264100000|2024-04-04 20:55:00|||||||||283
1712264400000|2024-04-04 21:00:00|||||||||944
1712264700000|2024-04-04 21:05:00|||||||||345
1712265000000|2024-04-04 21:10:00|||||||||175
1712265300000|2024-04-04 21:15:00|||||||||20
1712265600000|2024-04-04 21:20:00|||||||||34
1712265900000|2024-04-04 21:25:00||5930||5930||5930||5930|248
1712266200000|2024-04-04 21:30:00||5931||5931||5931||5931|204
1712266500000|2024-04-04 21:35:00||5930||5930||5930||5930|322
1712266800000|2024-04-04 21:40:00|||||||||129
1712267100000|2024-04-04 21:45:00|||||||||120
1712267400000|2024-04-04 21:50:00|||||||||142
1712267700000|2024-04-04 21:55:00||5929||5929||5929||5929|426
1712268000000|2024-04-04 22:00:00|||||||||151
1712268300000|2024-04-04 22:05:00||5930||5930||5930||5930|122
1712268600000|2024-04-04 22:10:00|||||||||919
1712268900000|2024-04-04 22:15:00|||||||||75
1712269200000|2024-04-04 22:20:00|||||||||128
1712269500000|2024-04-04 22:25:00||5931||5931||5931||5931|79
1712269800000|2024-04-04 22:30:00||5930||5930||5930||5930|466
1712270100000|2024-04-04 22:35:00|||||||||250
1712270400000|2024-04-04 22:40:00|5930|5929|5932|5929|5932|5929|5929|5919|2052
1712270700000|2024-04-04 22:45:00|||||||||1318
1712271000000|2024-04-04 22:50:00|||||||||43
1712271300000|2024-04-04 22:55:00|||||||||40
1712271600000|2024-04-04 23:00:00|||||||||20
1712271900000|2024-04-04 23:05:00|||||||||27
1712272200000|2024-04-04 23:10:00|||||||||11
1712272500000|2024-04-04 23:15:00|5942||5942||5942||5942||2987
1712272800000|2024-04-04 23:20:00||5935||5929||5935||5929|181
1712273100000|2024-04-04 23:25:00|||||||||5
1712273400000|2024-04-04 23:30:00||5930||5930||5930||5930|19
1712273700000|2024-04-04 23:35:00|||||||||122
1712274000000|2024-04-04 23:40:00|||||||||28
1712274300000|2024-04-04 23:45:00|||||||||36
1712274600000|2024-04-04 23:50:00|||||||||16
1712274900000|2024-04-04 23:55:00|||||||||14
1712304000000|2024-04-05 08:00:00|6500|5300|5948|5940|6500|5940|5946|5300|217
1712304300000|2024-04-05 08:05:00|5950|5939|5950|5939|5952|5940|5950|5939|17
1712304600000|2024-04-05 08:10:00|5952|5935|5956|5930|5956|5935|5940|5930|310
1712304900000|2024-04-05 08:15:00|5955||5956||5956||5954||15
1712305200000|2024-04-05 08:20:00|5954|5931|5956|5932|5956|5932|5953|5930|8
1712305500000|2024-04-05 08:25:00|5959|5936|5956|5930|5959|5936|5952|5930|5
1712305800000|2024-04-05 08:30:00|5955|5940|5959|5940|5959|5943|5951|5940|106
1712306100000|2024-04-05 08:35:00|5958||5958||5958||5957||8
1712306400000|2024-04-05 08:40:00|5957||5959||5959||5957||121
1712306700000|2024-04-05 08:45:00|5958|5942|5964|5940|5971|5945|5958|5940|482
1712307000000|2024-04-05 08:50:00|5963||5964||5964||5960||30
1712307300000|2024-04-05 08:55:00|5963||5963||5963||5963||68
1712307600000|2024-04-05 09:00:00|||||||||127
1712307900000|2024-04-05 09:05:00|5953||5952||5953||5952||5
1712308200000|2024-04-05 09:10:00|||||||||14
1712308500000|2024-04-05 09:15:00|||||||||10
1712308800000|2024-04-05 09:20:00|||||||||17
1712309100000|2024-04-05 09:25:00|||||||||4
1712309400000|2024-04-05 09:30:00|||||||||2
1712309700000|2024-04-05 09:35:00|||||||||16
1712310000000|2024-04-05 09:40:00|||||||||16
1712310300000|2024-04-05 09:45:00|5950||5951||5952||5950||207
1712310600000|2024-04-05 09:50:00|||||||||4
1712310900000|2024-04-05 09:55:00|||||||||1
1712311200000|2024-04-05 10:00:00||5944||5940||5944||5940|128
1712311500000|2024-04-05 10:05:00|5949||5956||5960||5949||29
1712311800000|2024-04-05 10:10:00|5952||5956||5960||5951||1
1712312100000|2024-04-05 10:15:00|5952||5956||5960||5952||41
1712312400000|2024-04-05 10:20:00|5952||5952||5960||5951||80
1712312700000|2024-04-05 10:25:00|5951||5951||5951||5951||25
1712313000000|2024-04-05 10:30:00|||||||||16
1712313300000|2024-04-05 10:35:00|||||||||3
1712313600000|2024-04-05 10:40:00|5950||5956||5956||5949||39
1712313900000|2024-04-05 10:45:00|5955|5944|5949|5940|5955|5944|5948|5940|92
1712314200000|2024-04-05 10:50:00|5948||5949||5949||5948||23
1712314500000|2024-04-05 10:55:00|5948||5949||5949||5948||22
1712314800000|2024-04-05 11:00:00|5950|5946|5950|5946|5950|5946|5949|5946|228
1712315100000|2024-04-05 11:05:00|5949|5947|5950|5946|5950|5947|5949|5946|314
1712315400000|2024-04-05 11:10:00|5949||5950||5950||5949||10
1712315700000|2024-04-05 11:15:00|5955|5948|5955|5946|5955|5948|5951|5946|882
1712316000000|2024-04-05 11:20:00|5953||5950||5955||5950||15
1712316300000|2024-04-05 11:25:00|||||||||9
1712316600000|2024-04-05 11:30:00|||||||||13
1712316900000|2024-04-05 11:35:00|5955||5955||5955||5954||8
1712317200000|2024-04-05 11:40:00|5954||5954||5955||5949||224
1712317500000|2024-04-05 11:45:00|5950||5950||5950||5949||19
1712317800000|2024-04-05 11:50:00|5949||5954||5955||5949||53
1712318100000|2024-04-05 11:55:00|||||||||144
1712318400000|2024-04-05 12:00:00|5955||5955||5955||5954||9086
1712318700000|2024-04-05 12:05:00|5954|5948|5955|5948|5955|5948|5954|5948|124
1712319000000|2024-04-05 12:10:00|5954|5946|5955|5946|5955|5946|5954|5946|174
1712319300000|2024-04-05 12:15:00|5954||5955||5955||5954||136
1712319600000|2024-04-05 12:20:00|5954||5954||5955||5954||136
1712319900000|2024-04-05 12:25:00|5955||5955||5955||5954||340
1712320200000|2024-04-05 12:30:00|5945|5945|5940|5932|5945|5945|5940|5932|1367
1712320500000|2024-04-05 12:35:00||5938||5934||5938||5932|1118
1712320800000|2024-04-05 12:40:00|5944|5939|5940|5935|5945|5941|5940|5935|5061
1712321100000|2024-04-05 12:45:00|5945|5938|5945|5935|5945|5938|5945|5935|848
1712321400000|2024-04-05 12:50:00|5943|5936|5938|5935|5945|5936|5938|5935|392
1712321700000|2024-04-05 12:55:00|||||||||529
1712322000000|2024-04-05 13:00:00|5936|5932|5938|5932|5942|5935|5936|5932|1003
1712322300000|2024-04-05 13:05:00|5942|5938|5939|5932|5942|5938|5939|5932|1270
1712322600000|2024-04-05 13:10:00|5930|5930|5932|5929|5942|5930|5930|5927|1601
1712322900000|2024-04-05 13:15:00|5931|5928|5931|5925|5932|5930|5931|5925|584
1712323200000|2024-04-05 13:20:00|5929|5926|5932|5923|5935|5926|5928|5920|1303
1712323500000|2024-04-05 13:25:00|5935|5925|5935|5911|5935|5928|5917|5911|1504
1712323800000|2024-04-05 13:30:00|5934|5915|5927|5926|5934|5926|5902|5901|346503
1712324100000|2024-04-05 13:35:00|5928|5927|5928|5927|5935|5934|5921|5920|96287
1712324400000|2024-04-05 13:40:00|5929|5928|5917|5916|5933|5932|5915|5913|62103
1712324700000|2024-04-05 13:45:00|5918|5917|5909|5908|5921|5920|5907|5906|113789
1712325000000|2024-04-05 13:50:00|5910|5909|5902|5901|5911|5910|5901|5900|76192
1712325300000|2024-04-05 13:55:00|5901|5900|5897|5896|5907|5906|5897|5896|219370
1712325600000|2024-04-05 14:00:00|5898|5898|5897|5896|5899|5898|5892|5891|131015
1712325900000|2024-04-05 14:05:00|5896|5895|5908|5907|5908|5907|5896|5895|105361
1712326200000|2024-04-05 14:10:00|5909|5908|5911|5910|5914|5913|5908|5907|52774
1712326500000|2024-04-05 14:15:00|5910|5909|5910|5909|5912|5911|5906|5905|60989
1712326800000|2024-04-05 14:20:00|5909|5908|5915|5914|5915|5914|5908|5907|35639
1712327100000|2024-04-05 14:25:00|5914|5913|5911|5910|5914|5913|5905|5904|79289
1712327400000|2024-04-05 14:30:00|5910|5909|5915|5914|5917|5916|5909|5908|23674
1712327700000|2024-04-05 14:35:00|5914|5913|5915|5914|5916|5915|5909|5908|60243
1712328000000|2024-04-05 14:40:00|5916|5915|5925|5924|5925|5924|5915|5914|210143
1712328300000|2024-04-05 14:45:00|5926|5925|5931|5930|5933|5932|5925|5924|72768
1712328600000|2024-04-05 14:50:00|5930|5929|5928|5927|5934|5933|5928|5927|39143
1712328900000|2024-04-05 14:55:00|5929|5928|5932|5931|5932|5931|5927|5926|39583
1712329200000|2024-04-05 15:00:00|5931|5930|5933|5932|5933|5932|5928|5927|42537
1712329500000|2024-04-05 15:05:00|5934|5933|5941|5940|5941|5940|5934|5933|57125
1712329800000|2024-04-05 15:10:00|5942|5941|5943|5942|5946|5945|5941|5940|59972
1712330100000|2024-04-05 15:15:00|5944|5943|5943|5942|5945|5944|5938|5937|70800
1712330400000|2024-04-05 15:20:00|5944|5943|5948|5947|5949|5948|5943|5942|56126
1712330700000|2024-04-05 15:25:00|5949|5948|5964|5963|5964|5963|5947|5946|110445
1712331000000|2024-04-05 15:30:00|5963|5962|5957|5956|5963|5962|5956|5955|74730
1712331300000|2024-04-05 15:35:00|5956|5955|5953|5952|5957|5956|5950|5949|76278
1712331600000|2024-04-05 15:40:00|5954|5953|5963|5962|5965|5964|5954|5953|74035
1712331900000|2024-04-05 15:45:00|5964|5963|5959|5958|5964|5963|5958|5957|37043
1712332200000|2024-04-05 15:50:00|5958|5957|5958|5957|5960|5959|5956|5955|23750
1712332500000|2024-04-05 15:55:00|5959|5958|5960|5959|5964|5963|5959|5958|40471
1712332800000|2024-04-05 16:00:00|5961|5960|5958|5957|5962|5961|5956|5955|32715
1712333100000|2024-04-05 16:05:00|5957|5956|5959|5958|5959|5958|5954|5953|51470
1712333400000|2024-04-05 16:10:00|5960|5959|5962|5961|5964|5963|5959|5958|38717
1712333700000|2024-04-05 16:15:00|5963|5962|5967|5966|5968|5967|5962|5961|69510
1712334000000|2024-04-05 16:20:00|5966|5965|5968|5967|5968|5967|5962|5961|42594
1712334300000|2024-04-05 16:25:00|5967|5966|5967|5966|5968|5967|5964|5963|40821
1712334600000|2024-04-05 16:30:00|5966|5965|5965|5964|5966|5966|5962|5961|51851
1712334900000|2024-04-05 16:35:00|5966|5965|5962|5961|5966|5965|5962|5961|29667
1712335200000|2024-04-05 16:40:00|5961|5960|5963|5962|5964|5963|5961|5960|33640
1712335500000|2024-04-05 16:45:00|5964|5963|5962|5961|5966|5965|5962|5961|47427
1712335800000|2024-04-05 16:50:00|5963|5962|5965|5964|5966|5965|5962|5961|26291
1712336100000|2024-04-05 16:55:00|5964|5963|5959|5958|5964|5963|5958|5957|42526
1712336400000|2024-04-05 17:00:00|5958|5957|5957|5956|5960|5959|5956|5955|26977
1712336700000|2024-04-05 17:05:00|5956|5955|5956|5955|5957|5956|5953|5952|53254
1712337000000|2024-04-05 17:10:00|5957|5956|5951|5950|5958|5957|5951|5950|135259
1712337300000|2024-04-05 17:15:00|5952|5951|5946|5945|5953|5952|5945|5944|31628
1712337600000|2024-04-05 17:20:00|5945|5944|5946|5945|5947|5946|5944|5943|34487
1712337900000|2024-04-05 17:25:00|5945|5944|5949|5948|5950|5949|5945|5944|43983
1712338200000|2024-04-05 17:30:00|5948|5947|5948|5947|5949|5948|5947|5946|27858
1712338500000|2024-04-05 17:35:00|5949|5948|5946|5945|5950|5949|5946|5945|28863
1712338800000|2024-04-05 17:40:00|5947|5946|5944|5943|5948|5947|5941|5940|40234
1712339100000|2024-04-05 17:45:00|5945|5944|5940|5939|5945|5944|5939|5938|92440
1712339400000|2024-04-05 17:50:00|5939|5938|5940|5939|5943|5942|5939|5938|29918
1712339700000|2024-04-05 17:55:00|5941|5940|5943|5942|5948|5947|5940|5939|134930
1712340000000|2024-04-05 18:00:00|5944|5943|5937|5936|5944|5943|5932|5931|60495
1712340300000|2024-04-05 18:05:00|5938|5937|5947|5946|5948|5947|5937|5936|46584
1712340600000|2024-04-05 18:10:00|5948|5947|5944|5943|5949|5948|5943|5942|43023
1712340900000|2024-04-05 18:15:00|5943|5942|5945|5944|5947|5946|5943|5942|25778
1712341200000|2024-04-05 18:20:00|5946|5945|5944|5943|5950|5949|5944|5943|37089
1712341500000|2024-04-05 18:25:00|5945|5944|5940|5939|5947|5946|5940|5939|24923
1712341800000|2024-04-05 18:30:00|5941|5940|5941|5940|5943|5942|5940|5939|44510
1712342100000|2024-04-05 18:35:00|5942|5941|5945|5944|5945|5944|5942|5941|34029
1712342400000|2024-04-05 18:40:00|5946|5945|5944|5943|5946|5945|5941|5940|32532
1712342700000|2024-04-05 18:45:00|5943|5942|5939|5938|5943|5942|5938|5937|33640
1712343000000|2024-04-05 18:50:00|5938|5937|5941|5940|5941|5940|5938|5937|61390
1712343300000|2024-04-05 18:55:00|5940|5939|5941|5940|5943|5942|5937|5936|125335
1712343600000|2024-04-05 19:00:00|5942|5941|5943|5942|5943|5942|5940|5939|36961
1712343900000|2024-04-05 19:05:00|5944|5943|5943|5942|5945|5944|5941|5940|39507
1712344200000|2024-04-05 19:10:00|5944|5943|5949|5948|5949|5948|5943|5943|37780
1712344500000|2024-04-05 19:15:00|5950|5949|5951|5950|5951|5950|5948|5947|36058
1712344800000|2024-04-05 19:20:00|5950|5949|5948|5947|5950|5949|5946|5945|50658
1712345100000|2024-04-05 19:25:00|5947|5946|5947|5946|5949|5948|5947|5946|51559
1712345400000|2024-04-05 19:30:00|5948|5947|5955|5954|5955|5954|5948|5947|72452
1712345700000|2024-04-05 19:35:00|5954|5953|5951|5950|5954|5953|5950|5949|109537
1712346000000|2024-04-05 19:40:00|5952|5951|5950|5949|5954|5953|5950|5949|114778
1712346300000|2024-04-05 19:45:00|5949|5948|5950|5949|5951|5950|5948|5947|129274
1712346600000|2024-04-05 19:50:00|5951|5950|5961|5960|5961|5960|5949|5948|233368
1712346900000|2024-04-05 19:55:00|5960|5959|5952|5951|5963|5962|5951|5950|770457
1712347200000|2024-04-05 20:00:00|5954|5940|5965|5954|5968|5954|5954|5940|114551
1712347500000|2024-04-05 20:05:00||5951||5951||5951||5951|30004
1712347800000|2024-04-05 20:10:00|||||||||20
1712348100000|2024-04-05 20:15:00|||||||||21
1712348400000|2024-04-05 20:20:00|||||||||26
1712348700000|2024-04-05 20:25:00|||||||||67
1712349000000|2024-04-05 20:30:00|||||||||72
1712349300000|2024-04-05 20:35:00|5960||5960||5960||5960||80
1712349600000|2024-04-05 20:40:00|5959|5957|5959|5951|5959|5957|5959|5951|57
1712349900000|2024-04-05 20:45:00|||||||||18
1712350200000|2024-04-05 20:50:00|||||||||18
1712350500000|2024-04-05 20:55:00|||||||||24
1712563200000|2024-04-08 08:00:00|6123|5724|5970|5952|6123|5953|5961|5724|711
1712563500000|2024-04-08 08:05:00|5972|5954|5972|5952|5975|5962|5970|5952|107
1712563800000|2024-04-08 08:10:00|5971||5969||5978||5965||114
1712564100000|2024-04-08 08:15:00|5965||5968||5970||5965||167
1712564400000|2024-04-08 08:20:00|5967||5964||5969||5963||10
1712564700000|2024-04-08 08:25:00|5963||5964||5964||5963||48
1712565000000|2024-04-08 08:30:00|5963||5964||5964||5962||32
1712565300000|2024-04-08 08:35:00|5968|5953|5973|5952|5975|5956|5963|5952|170
1712565600000|2024-04-08 08:40:00||5954||5952||5954||5952|12
1712565900000|2024-04-08 08:45:00|||||||||22
1712566200000|2024-04-08 08:50:00|5972||5971||5972||5971||20
1712566500000|2024-04-08 08:55:00|||||||||10
1712566800000|2024-04-08 09:00:00||5954||5952||5956||5952|18
1712567100000|2024-04-08 09:05:00||5953||5952||5956||5952|0
1712567400000|2024-04-08 09:10:00||5953||5954||5956||5952|1
1712567700000|2024-04-08 09:15:00||5952||5958||5959||5952|5
1712568000000|2024-04-08 09:20:00|5975|5952|5973|5957|5976|5959|5971|5952|19
1712568300000|2024-04-08 09:25:00|5976|5956|5971|5956|5979|5958|5970|5952|1
1712568600000|2024-04-08 09:30:00|5972|5957|5970|5956|5972|5957|5969|5956|12
1712568900000|2024-04-08 09:35:00|5972|5966|5970|5956|5972|5966|5970|5956|219
1712569200000|2024-04-08 09:40:00|5969|5955|5970|5956|5970|5956|5969|5952|4
1712569500000|2024-04-08 09:45:00|5969|5957|5970|5960|5970|5960|5969|5956|22
1712569800000|2024-04-08 09:50:00|5976|5967|5979|5960|5979|5967|5969|5960|293
1712570100000|2024-04-08 09:55:00|5974|5961|5974|5960|5974|5964|5974|5960|29
1712570400000|2024-04-08 10:00:00||5961||5960||5961||5960|3
1712570700000|2024-04-08 10:05:00|5973|5962|5973|5960|5973|5962|5973|5960|45
1712571000000|2024-04-08 10:10:00|5974||5973||5974||5973||10
1712571300000|2024-04-08 10:15:00|5974|5962|5974|5962|5974|5962|5973|5962|4
1712571600000|2024-04-08 10:20:00|5973||5973||5973||5973||0
1712571900000|2024-04-08 10:25:00|||||||||143
1712572200000|2024-04-08 10:30:00|5974||5974||5974||5973||5
1712572500000|2024-04-08 10:35:00|5970||5973||5974||5970||71
1712572800000|2024-04-08 10:40:00|||||||||11
1712573100000|2024-04-08 10:45:00|5971|5960|5974|5960|5974|5960|5965|5960|228
1712573400000|2024-04-08 10:50:00|5973||5974||5974||5973||49
1712573700000|2024-04-08 10:55:00|5973||5973||5974||5973||2
1712574000000|2024-04-08 11:00:00|5972|5956|5961|5952|5972|5959|5961|5952|591
1712574300000|2024-04-08 11:05:00|5959|5951|5961|5951|5961|5956|5957|5951|550
1712574600000|2024-04-08 11:10:00|5959|5954|5961|5951|5961|5955|5959|5951|298
1712574900000|2024-04-08 11:15:00|5959||5961||5961||5959||86
1712575200000|2024-04-08 11:20:00|||||||||4
1712575500000|2024-04-08 11:25:00||5952||5951||5952||5951|113
1712575800000|2024-04-08 11:30:00|5958||5961||5961||5958||16
1712576100000|2024-04-08 11:35:00||5952||5951||5956||5951|49
1712576400000|2024-04-08 11:40:00|5968|5952|5971|5951|5972|5952|5961|5951|172
1712576700000|2024-04-08 11:45:00|||||||||13
1712577000000|2024-04-08 11:50:00||5952||5952||5952||5952|0
1712577300000|2024-04-08 11:55:00||5953||5953||5957||5953|217
1712577600000|2024-04-08 12:00:00|||||||||3363
1712577900000|2024-04-08 12:05:00|5972|5956|5972|5956|5972|5959|5966|5953|431
1712578200000|2024-04-08 12:10:00|5971|5953|5965|5953|5971|5957|5963|5953|564
1712578500000|2024-04-08 12:15:00|5964|5955|5964|5955|5972|5955|5964|5955|64
1712578800000|2024-04-08 12:20:00||5953||5956||5960||5953|740
1712579100000|2024-04-08 12:25:00|5963|5953|5964|5953|5964|5953|5963|5953|255
1712579400000|2024-04-08 12:30:00|5962|5952|5964|5952|5964|5952|5959|5951|277
1712579700000|2024-04-08 12:35:00||5951||5952||5952||5951|125
1712580000000|2024-04-08 12:40:00|5963|5953|5964|5951|5964|5953|5952|5951|1148
1712580300000|2024-04-08 12:45:00|5963|5952|5962|5952|5963|5952|5959|5951|419
1712580600000|2024-04-08 12:50:00|5959|5953|5953|5944|5959|5957|5951|5944|2723
1712580900000|2024-04-08 12:55:00|5952|5945|5960|5945|5960|5946|5951|5944|272
1712581200000|2024-04-08 13:00:00|5956|5946|5960|5945|5960|5951|5950|5945|407
1712581500000|2024-04-08 13:05:00|5958|5946|5960|5948|5960|5948|5955|5946|186
1712581800000|2024-04-08 13:10:00|5958|5946|5960|5952|5960|5953|5958|5945|428
1712582100000|2024-04-08 13:15:00|5956|5956|5960|5945|5960|5956|5956|5945|5125
1712582400000|2024-04-08 13:20:00|5955|5946|5955|5945|5955|5951|5955|5945|267
1712582700000|2024-04-08 13:25:00|5954|5944|5956|5925|5960|5948|5930|5925|8018
1712583000000|2024-04-08 13:30:00|5950|5929|5933|5932|5956|5939|5920|5918|110687
1712583300000|2024-04-08 13:35:00|5934|5933|5936|5935|5938|5937|5908|5907|159733
1712583600000|2024-04-08 13:40:00|5935|5934|5932|5931|5940|5939|5925|5924|102878
1712583900000|2024-04-08 13:45:00|5933|5932|5926|5925|5937|5936|5926|5925|74439
1712584200000|2024-04-08 13:50:00|5927|5926|5935|5934|5935|5934|5927|5926|80824
1712584500000|2024-04-08 13:55:00|5934|5935|5933|5932|5940|5939|5931|5930|40540
1712584800000|2024-04-08 14:00:00|5934|5933|5925|5924|5934|5934|5925|5924|91530
1712585100000|2024-04-08 14:05:00|5926|5925|5925|5924|5931|5930|5925|5924|68379
1712585400000|2024-04-08 14:10:00|5926|5925|5930|5929|5933|5932|5925|5925|99375
1712585700000|2024-04-08 14:15:00|5929|5928|5926|5925|5930|5929|5925|5924|59865
1712586000000|2024-04-08 14:20:00|5927|5926|5927|5926|5928|5927|5923|5922|50691
1712586300000|2024-04-08 14:25:00|5928|5927|5931|5930|5933|5932|5928|5927|58379
1712586600000|2024-04-08 14:30:00|5930|5929|5928|5927|5931|5930|5927|5926|58439
1712586900000|2024-04-08 14:35:00|5929|5928|5929|5928|5929|5928|5925|5924|47817
1712587200000|2024-04-08 14:40:00|5930|5929|5928|5927|5930|5929|5927|5926|36224
1712587500000|2024-04-08 14:45:00|5929|5928|5929|5928|5930|5929|5926|5925|47721
1712587800000|2024-04-08 14:50:00|5930|5929|5925|5924|5930|5929|5925|5924|101931
1712588100000|2024-04-08 14:55:00|5924|5923|5926|5925|5927|5926|5922|5921|79906
1712588400000|2024-04-08 15:00:00|5927|5926|5928|5927|5932|5931|5926|5925|209873
1712588700000|2024-04-08 15:05:00|5929|5928|5928|5927|5929|5928|5927|5926|45138
1712589000000|2024-04-08 15:10:00|5929|5928|5923|5922|5929|5928|5923|5922|41385
1712589300000|2024-04-08 15:15:00|5924|5923|5918|5917|5925|5924|5918|5917|72359
1712589600000|2024-04-08 15:20:00|5917|5916|5922|5921|5922|5921|5917|5916|80717
1712589900000|2024-04-08 15:25:00|5921|5920|5924|5923|5925|5924|5921|5920|71286
1712590200000|2024-04-08 15:30:00|5925|5924|5925|5924|5926|5925|5924|5923|42611
1712590500000|2024-04-08 15:35:00|5924|5923|5926|5925|5928|5927|5921|5920|81479
1712590800000|2024-04-08 15:40:00|5927|5926|5927|5926|5928|5927|5926|5925|45024
1712591100000|2024-04-08 15:45:00|5926|5925|5926|5925|5928|5927|5925|5924|49753
1712591400000|2024-04-08 15:50:00|5925|5924|5927|5926|5927|5926|5925|5924|31343
1712591700000|2024-04-08 15:55:00|5928|5927|5927|5927|5929|5928|5927|5926|43335
1712592000000|2024-04-08 16:00:00|5926|5926|5927|5926|5928|5927|5925|5924|36376
1712592300000|2024-04-08 16:05:00|5928|5927|5927|5926|5931|5930|5927|5926|56136
1712592600000|2024-04-08 16:10:00|5928|5927|5926|5925|5928|5927|5926|5925|41593
1712592900000|2024-04-08 16:15:00|5927|5926|5927|5926|5928|5927|5927|5926|45298
1712593200000|2024-04-08 16:20:00|5926|5925|5926|5925|5927|5926|5925|5924|68628
1712593500000|2024-04-08 16:25:00|5927|5926|5927|5926|5929|5928|5927|5926|46465
1712593800000|2024-04-08 16:30:00|5926|5925|5927|5926|5927|5926|5926|5925|33258
1712594100000|2024-04-08 16:35:00|5928|5927|5926|5925|5928|5927|5925|5924|83980
1712594400000|2024-04-08 16:40:00|5927|5926|5926|5925|5928|5927|5926|5925|35048
1712594700000|2024-04-08 16:45:00|5925|5924|5925|5924|5926|5925|5924|5923|43698
1712595000000|2024-04-08 16:50:00|5926|5925|5926|5925|5928|5927|5926|5925|31392
1712595300000|2024-04-08 16:55:00|5927|5926|5929|5928|5929|5928|5927|5926|47024
1712595600000|2024-04-08 17:00:00|5928|5927|5928|5927|5929|5928|5928|5927|30615
1712595900000|2024-04-08 17:05:00|5927|5926|5927|5926|5928|5927|5926|5925|41476
1712596200000|2024-04-08 17:10:00|5926|5925|5928|5927|5928|5927|5926|5925|37768
1712596500000|2024-04-08 17:15:00|5927|5926|5928|5927|5928|5927|5927|5926|62608
1712596800000|2024-04-08 17:20:00|5927|5926|5927|5926|5930|5929|5927|5926|58604
1712597100000|2024-04-08 17:25:00|5928|5927|5926|5925|5928|5927|5925|5924|158898
1712597400000|2024-04-08 17:30:00|5925|5924|5924|5923|5925|5924|5923|5922|46039
1712597700000|2024-04-08 17:35:00|5923|5922|5924|5923|5925|5924|5923|5922|45765
1712598000000|2024-04-08 17:40:00|5925|5924|5927|5926|5927|5926|5924|5923|44288
1712598300000|2024-04-08 17:45:00|5926|5925|5926|5925|5926|5926|5926|5925|19268
1712598600000|2024-04-08 17:50:00|5927|5926|5930|5929|5930|5929|5926|5926|38742
1712598900000|2024-04-08 17:55:00|5929|5928|5928|5927|5929|5928|5928|5927|26969
1712599200000|2024-04-08 18:00:00|5929|5928|5925|5924|5929|5928|5925|5924|40143
1712599500000|2024-04-08 18:05:00|5926|5925|5933|5932|5933|5932|5926|5925|61676
1712599800000|2024-04-08 18:10:00|5932|5931|5930|5929|5932|5931|5929|5928|54216
1712600100000|2024-04-08 18:15:00|5931|5930|5931|5930|5934|5933|5930|5929|67457
1712600400000|2024-04-08 18:20:00|5932|5931|5928|5927|5932|5931|5928|5927|33203
1712600700000|2024-04-08 18:25:00|5929|5928|5928|5927|5930|5929|5927|5926|38807
1712601000000|2024-04-08 18:30:00|5929|5928|5926|5925|5929|5928|5926|5925|41059
1712601300000|2024-04-08 18:35:00|5927|5926|5925|5924|5928|5927|5925|5924|34155
1712601600000|2024-04-08 18:40:00|5924|5923|5927|5926|5927|5926|5924|5923|66220
1712601900000|2024-04-08 18:45:00|5928|5927|5928|5927|5929|5928|5926|5925|47739
1712602200000|2024-04-08 18:50:00|5927|5926|5927|5926|5928|5927|5927|5926|51636
1712602500000|2024-04-08 18:55:00|5928|5927|5929|5928|5929|5928|5927|5926|51335
1712602800000|2024-04-08 19:00:00|5930|5929|5931|5930|5933|5932|5930|5929|43080
1712603100000|2024-04-08 19:05:00|5930|5929|5928|5927|5930|5929|5927|5926|29892
1712603400000|2024-04-08 19:10:00|5927|5926|5928|5927|5928|5927|5927|5926|33037
1712603700000|2024-04-08 19:15:00|5929|5928|5928|5927|5929|5928|5927|5926|54951
1712604000000|2024-04-08 19:20:00|5927|5926|5926|5925|5928|5927|5926|5925|39964
1712604300000|2024-04-08 19:25:00|5927|5926|5928|5927|5928|5927|5927|5926|40677
1712604600000|2024-04-08 19:30:00|5927|5926|5929|5928|5930|5929|5927|5926|53646
1712604900000|2024-04-08 19:35:00|5928|5927|5923|5922|5928|5927|5922|5921|88240
1712605200000|2024-04-08 19:40:00|5922|5921|5920|5919|5923|5922|5920|5919|77384
1712605500000|2024-04-08 19:45:00|5919|5918|5924|5923|5924|5923|5919|5918|129097
1712605800000|2024-04-08 19:50:00|5925|5924|5924|5923|5926|5925|5921|5920|243036
1712606100000|2024-04-08 19:55:00|5925|5924|5929|5927|5930|5929|5924|5923|798657
1712606400000|2024-04-08 20:00:00|5928|5928|5930|5928|5942|5928|5928|5916|120914
1712606700000|2024-04-08 20:05:00||5929||5929||5929||5929|37
1712607000000|2024-04-08 20:10:00|5938|5931|5932|5931|5938|5935|5932|5931|797
1712607300000|2024-04-08 20:15:00|5933|5928|5931|5928|5933|5928|5931|5928|512
1712607600000|2024-04-08 20:20:00|||||||||33
1712607900000|2024-04-08 20:25:00|||||||||119
1712608200000|2024-04-08 20:30:00|||||||||44
1712608500000|2024-04-08 20:35:00|||||||||81
1712608800000|2024-04-08 20:40:00|||||||||31
1712609100000|2024-04-08 20:45:00|||||||||38
1712609400000|2024-04-08 20:50:00|||||||||27
1712609700000|2024-04-08 20:55:00|||||||||46
1712610000000|2024-04-08 21:00:00|||||||||103
1712610300000|2024-04-08 21:05:00|||||||||63
1712610600000|2024-04-08 21:10:00|||||||||32
1712610900000|2024-04-08 21:15:00|||||||||80
1712611200000|2024-04-08 21:20:00|||||||||75
1712611500000|2024-04-08 21:25:00|||||||||40
1712611800000|2024-04-08 21:30:00|||||||||14
1712612100000|2024-04-08 21:35:00|||||||||30
1712612400000|2024-04-08 21:40:00|||||||||38
1712612700000|2024-04-08 21:45:00|||||||||54
1712613000000|2024-04-08 21:50:00|||||||||24
1712613300000|2024-04-08 21:55:00|||||||||91
1712613600000|2024-04-08 22:00:00|||||||||180
1712613900000|2024-04-08 22:05:00||5929||5929||5929||5929|27
1712614200000|2024-04-08 22:10:00|||||||||139
1712614500000|2024-04-08 22:15:00|||||||||593
1712614800000|2024-04-08 22:20:00|||||||||1484
1712615100000|2024-04-08 22:25:00|5930||5931||5931||5930||2007
1712615400000|2024-04-08 22:30:00||5924||5924||5924||5924|38
1712615700000|2024-04-08 22:35:00|||||||||131
1712616000000|2024-04-08 22:40:00|||||||||29
1712616300000|2024-04-08 22:45:00|||||||||223
1712616600000|2024-04-08 22:50:00|5930||5931||5931||5930||86
1712616900000|2024-04-08 22:55:00|||||||||56
1712617200000|2024-04-08 23:00:00|||||||||11
1712617500000|2024-04-08 23:05:00|||||||||32
1712617800000|2024-04-08 23:10:00|||||||||16
1712618100000|2024-04-08 23:15:00|||||||||537
1712618400000|2024-04-08 23:20:00|||||||||64
1712618700000|2024-04-08 23:25:00|||||||||39
1712619000000|2024-04-08 23:30:00|||||||||17
1712619300000|2024-04-08 23:35:00|||||||||88
1712619600000|2024-04-08 23:40:00|||||||||21
1712619900000|2024-04-08 23:45:00|||||||||118
1712620200000|2024-04-08 23:50:00|||||||||7
1712620500000|2024-04-08 23:55:00|||||||||23
1712649600000|2024-04-09 08:00:00|6500|5910|5940|5930|6500|5935|5931|5910|391
1712649900000|2024-04-09 08:05:00|||||||||67
1712650200000|2024-04-09 08:10:00||5932||5932||5932||5932|2
1712650500000|2024-04-09 08:15:00|5942||5942||5942||5942||0
1712650800000|2024-04-09 08:20:00|||||||||9
1712651100000|2024-04-09 08:25:00|||||||||8
1712651400000|2024-04-09 08:30:00|||||||||20
1712651700000|2024-04-09 08:35:00|5941||5942||5942||5941||2
1712652000000|2024-04-09 08:40:00|5941||5942||5942||5941||15
1712652300000|2024-04-09 08:45:00|5941||5942||5942||5941||6
1712652600000|2024-04-09 08:50:00|5941||5942||5942||5941||0
1712652900000|2024-04-09 08:55:00|||||||||10
1712653200000|2024-04-09 09:00:00|5941||5942||5942||5941||0
1712653500000|2024-04-09 09:05:00|5941|5935|5942|5930|5942|5935|5934|5930|793
1712653800000|2024-04-09 09:10:00|5941||5942||5942||5941||5
1712654100000|2024-04-09 09:15:00|5941||5942||5942||5941||3
1712655000000|2024-04-09 09:30:00||5932||5933||5933||5931|179
1712655300000|2024-04-09 09:35:00|||||||||7
1712655600000|2024-04-09 09:40:00||5935||5933||5935||5933|38
1712655900000|2024-04-09 09:45:00|||||||||45
1712656200000|2024-04-09 09:50:00|||||||||122
1712656500000|2024-04-09 09:55:00|||||||||15
1712656800000|2024-04-09 10:00:00|||||||||15
1712657100000|2024-04-09 10:05:00|||||||||17
1712657400000|2024-04-09 10:10:00|5940||5942||5942||5940||91
1712657700000|2024-04-09 10:15:00|5941||5942||5942||5938||569
1712658000000|2024-04-09 10:20:00|||||||||1
1712658300000|2024-04-09 10:25:00|5940||5939||5940||5939||7
1712658600000|2024-04-09 10:30:00|5937|5930|5939|5930|5939|5930|5937|5930|64
1712658900000|2024-04-09 10:35:00|||||||||126
1712659200000|2024-04-09 10:40:00|||||||||106
1712659500000|2024-04-09 10:45:00|||||||||13
1712659800000|2024-04-09 10:50:00|||||||||126
1712660100000|2024-04-09 10:55:00|||||||||85
1712660400000|2024-04-09 11:00:00|5938|5931|5937|5930|5939|5931|5937|5930|185
1712660700000|2024-04-09 11:05:00|||||||||16
1712661000000|2024-04-09 11:10:00||5931||5931||5931||5931|1
1712661300000|2024-04-09 11:15:00|||||||||2
1712661600000|2024-04-09 11:20:00|||||||||52
1712661900000|2024-04-09 11:25:00||5930||5930||5930||5930|10
1712662200000|2024-04-09 11:30:00|5936||5936||5936||5936||30
1712662500000|2024-04-09 11:35:00||5931||5931||5931||5931|2
1712662800000|2024-04-09 11:40:00|5933|5933|5936|5931|5936|5933|5933|5931|101
1712663100000|2024-04-09 11:45:00||5933||5931||5933||5931|51
1712663700000|2024-04-09 11:55:00||5930||5930||5930||5930|219
1712664000000|2024-04-09 12:00:00|5935|5931|5936|5931|5936|5933|5935|5930|1288
1712664300000|2024-04-09 12:05:00|5939|5932|5938|5930|5939|5934|5938|5930|2441
1712664600000|2024-04-09 12:10:00||5936||5930||5936||5930|411
1712664900000|2024-04-09 12:15:00|5937||5937||5938||5933||165
1712665200000|2024-04-09 12:20:00|5938|5931|5938|5930|5938|5932|5938|5930|61
1712665500000|2024-04-09 12:25:00|5935||5938||5938||5935||256
1712665800000|2024-04-09 12:30:00||5931||5930||5931||5930|16
1712666100000|2024-04-09 12:35:00|5936||5936||5936||5936||491
1712666400000|2024-04-09 12:40:00|5935||5933||5936||5933||81
1712666700000|2024-04-09 12:45:00|5932|5928|5932|5928|5932|5928|5932|5928|608
1712667000000|2024-04-09 12:50:00|5931|5927|5933|5928|5933|5928|5928|5925|4031
1712667300000|2024-04-09 12:55:00|5932|5927|5921|5920|5932|5928|5921|5920|4078
1712667600000|2024-04-09 13:00:00|5932||5933||5933||5932||811
1712667900000|2024-04-09 13:05:00|5932||5933||5933||5932||214
1712668200000|2024-04-09 13:10:00|5932|5925|5933|5920|5933|5925|5931|5920|329
1712668500000|2024-04-09 13:15:00|5931|5921|5933|5921|5933|5925|5931|5921|238
1712668800000|2024-04-09 13:20:00|5938|5926|5938|5923|5938|5930|5935|5921|3085
1712669100000|2024-04-09 13:25:00|5939|5926|5947|5932|5947|5946|5930|5923|3668
1712669400000|2024-04-09 13:30:00|5949|5931|5943|5941|5949|5947|5933|5931|252256
1712669700000|2024-04-09 13:35:00|5945|5942|5942|5941|5950|5949|5941|5940|70975
1712670000000|2024-04-09 13:40:00|5943|5942|5940|5939|5945|5944|5938|5937|102483
1712670300000|2024-04-09 13:45:00|5939|5938|5924|5923|5940|5939|5924|5923|82693
1712670600000|2024-04-09 13:50:00|5925|5924|5916|5915|5930|5929|5914|5913|108186
1712670900000|2024-04-09 13:55:00|5917|5916|5921|5920|5922|5921|5915|5914|79025
1712671200000|2024-04-09 14:00:00|5920|5919|5915|5914|5922|5921|5913|5912|80272
1712671500000|2024-04-09 14:05:00|5916|5915|5919|5918|5919|5918|5915|5915|71072
1712671800000|2024-04-09 14:10:00|5920|5919|5930|5929|5930|5929|5920|5919|61659
1712672100000|2024-04-09 14:15:00|5931|5930|5932|5931|5932|5931|5925|5924|83259
1712672400000|2024-04-09 14:20:00|5933|5932|5940|5939|5940|5939|5932|5931|67317
1712672700000|2024-04-09 14:25:00|5941|5940|5941|5940|5945|5944|5941|5940|36368
1712673000000|2024-04-09 14:30:00|5940|5939|5941|5940|5941|5940|5933|5932|68484
1712673300000|2024-04-09 14:35:00|5942|5941|5929|5928|5942|5941|5929|5928|56599
1712673600000|2024-04-09 14:40:00|5930|5929|5923|5922|5932|5931|5921|5920|87049
1712673900000|2024-04-09 14:45:00|5922|5921|5917|5916|5923|5922|5917|5916|52574
1712674200000|2024-04-09 14:50:00|5918|5917|5926|5925|5926|5925|5918|5917|37967
1712674500000|2024-04-09 14:55:00|5925|5924|5924|5923|5925|5924|5921|5920|45657
1712674800000|2024-04-09 15:00:00|5925|5924|5923|5922|5926|5925|5922|5921|42119
1712675100000|2024-04-09 15:05:00|5922|5921|5928|5927|5928|5927|5922|5921|42090
1712675400000|2024-04-09 15:10:00|5927|5926|5928|5927|5932|5931|5926|5925|54828
1712675700000|2024-04-09 15:15:00|5929|5928|5933|5932|5934|5933|5929|5928|30489
1712676000000|2024-04-09 15:20:00|5932|5931|5929|5928|5932|5931|5928|5927|29179
1712676300000|2024-04-09 15:25:00|5930|5929|5929|5928|5932|5931|5928|5927|28158
1712676600000|2024-04-09 15:30:00|5928|5927|5931|5930|5933|5932|5927|5926|56514
1712676900000|2024-04-09 15:35:00|5932|5931|5927|5926|5932|5931|5927|5926|21986
1712677200000|2024-04-09 15:40:00|5928|5927|5930|5929|5932|5931|5926|5925|31968
1712677500000|2024-04-09 15:45:00|5929|5928|5930|5929|5931|5930|5928|5927|20331
1712677800000|2024-04-09 15:50:00|5929|5928|5931|5930|5931|5930|5928|5927|22754
1712678100000|2024-04-09 15:55:00|5932|5931|5929|5928|5932|5931|5928|5927|16310
1712678400000|2024-04-09 16:00:00|5930|5929|5932|5931|5933|5932|5930|5929|22737
1712678700000|2024-04-09 16:05:00|5931|5930|5926|5925|5931|5930|5926|5925|26452
1712679000000|2024-04-09 16:10:00|5927|5926|5927|5926|5929|5928|5927|5926|21528
1712679300000|2024-04-09 16:15:00|5928|5927|5926|5925|5929|5928|5926|5925|25461
1712679600000|2024-04-09 16:20:00|5927|5926|5927|5926|5928|5927|5926|5925|41455
1712679900000|2024-04-09 16:25:00|5926|5925|5923|5922|5927|5926|5923|5922|32419
1712680200000|2024-04-09 16:30:00|5924|5923|5930|5929|5930|5929|5924|5923|62346
1712680500000|2024-04-09 16:35:00|5929|5928|5930|5929|5931|5930|5928|5927|31719
1712680800000|2024-04-09 16:40:00|5931|5930|5930|5929|5932|5931|5930|5929|21284
1712681100000|2024-04-09 16:45:00|5929|5928|5929|5928|5930|5929|5929|5928|12189
1712681400000|2024-04-09 16:50:00|5928|5927|5921|5920|5928|5928|5920|5919|31834
1712681700000|2024-04-09 16:55:00|5922|5921|5922|5921|5924|5923|5921|5921|27756
1712682000000|2024-04-09 17:00:00|5923|5922|5926|5925|5927|5926|5923|5922|33999
1712682300000|2024-04-09 17:05:00|5927|5926|5929|5928|5929|5928|5926|5925|13433
1712682600000|2024-04-09 17:10:00|5930|5929|5930|5929|5930|5929|5929|5928|24075
1712682900000|2024-04-09 17:15:00|5929|5928|5932|5931|5932|5931|5927|5926|48110
1712683200000|2024-04-09 17:20:00|5933|5932|5933|5932|5935|5935|5932|5931|62722
1712683500000|2024-04-09 17:25:00|5932|5931|5934|5933|5934|5933|5930|5929|15168
1712683800000|2024-04-09 17:30:00|5935|5934|5932|5931|5936|5935|5932|5931|41763
1712684100000|2024-04-09 17:35:00|5933|5932|5935|5934|5935|5934|5933|5932|25521
1712684400000|2024-04-09 17:40:00|5934|5933|5935|5934|5935|5934|5932|5931|36292
1712684700000|2024-04-09 17:45:00|5934|5933|5934|5933|5935|5934|5933|5932|21363
1712685000000|2024-04-09 17:50:00|5935|5934|5936|5935|5936|5935|5935|5934|60470
1712685300000|2024-04-09 17:55:00|5935|5934|5935|5934|5935|5935|5935|5934|15311
1712685600000|2024-04-09 18:00:00|5934|5933|5933|5932|5934|5933|5932|5931|34690
1712685900000|2024-04-09 18:05:00|5934|5933|5936|5935|5936|5935|5934|5933|15350
1712686200000|2024-04-09 18:10:00|5937|5936|5938|5937|5939|5938|5936|5935|28613
1712686500000|2024-04-09 18:15:00|5939|5938|5939|5938|5939|5938|5937|5936|13392
1712686800000|2024-04-09 18:20:00|5938|5937|5934|5933|5939|5938|5934|5933|25306
1712687100000|2024-04-09 18:25:00|5935|5934|5938|5937|5938|5937|5935|5934|63493
1712687400000|2024-04-09 18:30:00|5939|5938|5945|5944|5945|5944|5938|5937|137591
1712687700000|2024-04-09 18:35:00|5946|5945|5944|5943|5947|5946|5944|5943|52595
1712688000000|2024-04-09 18:40:00|5945|5944|5945|5944|5947|5946|5944|5943|65889
1712688300000|2024-04-09 18:45:00|5946|5945|5944|5943|5946|5945|5942|5941|344210
1712688600000|2024-04-09 18:50:00|5943|5942|5945|5944|5945|5944|5943|5942|45818
1712688900000|2024-04-09 18:55:00|5944|5943|5943|5942|5945|5944|5941|5940|336284
1712689200000|2024-04-09 19:00:00|5944|5943|5946|5945|5946|5945|5943|5942|58407
1712689500000|2024-04-09 19:05:00|5947|5946|5948|5947|5951|5950|5947|5946|57076
1712689800000|2024-04-09 19:10:00|5947|5946|5950|5949|5952|5951|5947|5946|55544
1712690100000|2024-04-09 19:15:00|5951|5950|5954|5953|5954|5953|5951|5950|76072
1712690400000|2024-04-09 19:20:00|5955|5954|5961|5960|5962|5961|5953|5952|136192
1712690700000|2024-04-09 19:25:00|5962|5961|5968|5967|5969|5968|5961|5960|188799
1712691000000|2024-04-09 19:30:00|5967|5966|5969|5968|5974|5973|5966|5965|200739
1712691300000|2024-04-09 19:35:00|5970|5969|5963|5962|5971|5970|5961|5960|107393
1712691600000|2024-04-09 19:40:00|5964|5963|5969|5968|5971|5970|5964|5963|205791
1712691900000|2024-04-09 19:45:00|5968|5967|5968|5967|5968|5967|5961|5960|173203
1712692200000|2024-04-09 19:50:00|5967|5966|5968|5967|5969|5968|5966|5965|281095
1712692500000|2024-04-09 19:55:00|5969|5968|5972|5971|5974|5973|5968|5968|1013345
1712692800000|2024-04-09 20:00:00|5973|5970|5974|5972|5975|5972|5972|5919|222767
1712693100000|2024-04-09 20:05:00|5975||5974||5975||5974||47686
1712693400000|2024-04-09 20:10:00|5975||5973||5975||5973||2437
1712693700000|2024-04-09 20:15:00|5975||5973||5975||5973||55
1712694000000|2024-04-09 20:20:00|||||||||18157
1712694300000|2024-04-09 20:25:00|||||||||39
1712694600000|2024-04-09 20:30:00|||||||||97
1712694900000|2024-04-09 20:35:00|||||||||117
1712695200000|2024-04-09 20:40:00|5975||5975||5975||5975||293
1712695500000|2024-04-09 20:45:00|||||||||232
1712695800000|2024-04-09 20:50:00|5974||5973||5974||5973||142
1712696100000|2024-04-09 20:55:00|5972|5961|5969|5961|5972|5961|5969|5961|750
1712696400000|2024-04-09 21:00:00|||||||||22
1712696700000|2024-04-09 21:05:00|||||||||125
1712697000000|2024-04-09 21:10:00|5970|5965|5974|5965|5974|5965|5970|5965|89
1712697300000|2024-04-09 21:15:00|||||||||101
1712697600000|2024-04-09 21:20:00||5972||5972||5972||5972|71
1712697900000|2024-04-09 21:25:00|||||||||17
1712698200000|2024-04-09 21:30:00|||||||||38
1712698500000|2024-04-09 21:35:00|5972|5973|5974|5965|5974|5973|5972|5965|755
1712698800000|2024-04-09 21:40:00||5972||5965||5972||5965|228
1712699100000|2024-04-09 21:45:00|||||||||83
1712699400000|2024-04-09 21:50:00|||||||||30
1712699700000|2024-04-09 21:55:00|||||||||16
1712700000000|2024-04-09 22:00:00|5972||5973||5974||5972||127
1712700300000|2024-04-09 22:05:00|5974||5974||5974||5974||6
1712700600000|2024-04-09 22:10:00|||||||||4
1712700900000|2024-04-09 22:15:00|||||||||5
1712701200000|2024-04-09 22:20:00|||||||||40
1712701500000|2024-04-09 22:25:00||5970||5970||5970||5970|623
1712701800000|2024-04-09 22:30:00|5975||5975||5975||5975||4
1712702100000|2024-04-09 22:35:00|||||||||36
1712702400000|2024-04-09 22:40:00|||||||||45
1712702700000|2024-04-09 22:45:00|5979||5979||5979||5979||110
1712703000000|2024-04-09 22:50:00|5973|5975|5979|5975|5979|5975|5973|5975|114
1712703300000|2024-04-09 22:55:00|5980||5979||5980||5979||3070
1712703600000|2024-04-09 23:00:00|||||||||81
1712703900000|2024-04-09 23:05:00|||||||||81
1712704200000|2024-04-09 23:10:00|||||||||37
1712704500000|2024-04-09 23:15:00|||||||||6
1712704800000|2024-04-09 23:20:00|5975|5977|5979|5977|5979|5977|5975|5977|7154
1712705100000|2024-04-09 23:25:00|||||||||35
1712705400000|2024-04-09 23:30:00|5977|5975|5977|5975|5977|5975|5977|5975|1087
1712705700000|2024-04-09 23:35:00|||||||||105
1712706000000|2024-04-09 23:40:00|||||||||135
1712706300000|2024-04-09 23:45:00|||||||||13
1712706600000|2024-04-09 23:50:00|5979|5978|5979|5978|5979|5978|5979|5978|187
1712706900000|2024-04-09 23:55:00||5975||5975||5975||5975|38
1712736000000|2024-04-10 08:00:00|6100|5976|5980|5969|6100|5976|5980|5969|193
1712736300000|2024-04-10 08:05:00|||||||||22
1712736600000|2024-04-10 08:10:00|||||||||13
1712736900000|2024-04-10 08:15:00|||||||||20
1712737200000|2024-04-10 08:20:00|||||||||128
1712737500000|2024-04-10 08:25:00|5975|5973|5980|5969|5980|5973|5975|5969|32
1712737800000|2024-04-10 08:30:00|||||||||5
1712738100000|2024-04-10 08:35:00|||||||||4
1712738400000|2024-04-10 08:40:00|5978|5971|5980|5969|5980|5971|5975|5969|95
1712738700000|2024-04-10 08:45:00|5975||5980||5980||5974||45
1712739000000|2024-04-10 08:50:00|5976|5968|5976|5961|5976|5968|5976|5960|404
1712739300000|2024-04-10 08:55:00|5980|5960|5980|5972|5980|5972|5980|5960|92
1712739600000|2024-04-10 09:00:00|||||||||553
1712739900000|2024-04-10 09:05:00|||||||||558
1712740200000|2024-04-10 09:10:00||5974||5972||5974||5972|186
1712740500000|2024-04-10 09:15:00|||||||||102
1712740800000|2024-04-10 09:20:00|||||||||13
1712741100000|2024-04-10 09:25:00||5970||5970||5970||5964|28
1712741700000|2024-04-10 09:35:00||5965||5970||5970||5965|42
1712742000000|2024-04-10 09:40:00|||||||||18
1712742600000|2024-04-10 09:50:00|5978|5973|5980|5964|5980|5973|5978|5964|89
1712742900000|2024-04-10 09:55:00||5965||5965||5965||5965|15
1712743200000|2024-04-10 10:00:00|||||||||16
1712743500000|2024-04-10 10:05:00||5970||5970||5970||5970|1
1712743800000|2024-04-10 10:10:00|||||||||23
1712744400000|2024-04-10 10:20:00|5977||5977||5977||5977||5
1712744700000|2024-04-10 10:25:00|||||||||1
1712745000000|2024-04-10 10:30:00|||||||||1
1712745300000|2024-04-10 10:35:00|||||||||4
1712745600000|2024-04-10 10:40:00|||||||||6
1712745900000|2024-04-10 10:45:00|||||||||14
1712746200000|2024-04-10 10:50:00|||||||||19
1712746500000|2024-04-10 10:55:00||5965||5965||5966||5965|25
1712746800000|2024-04-10 11:00:00|5975|5966|5977|5965|5977|5966|5975|5964|30
1712747100000|2024-04-10 11:05:00||5964||5964||5972||5964|14
1712747400000|2024-04-10 11:10:00||5965||5964||5971||5964|65
1712747700000|2024-04-10 11:15:00||5962||5965||5965||5962|1
1712748000000|2024-04-10 11:20:00|5975||5977||5977||5975||0
1712748300000|2024-04-10 11:25:00||5970||5965||5970||5964|33
1712748600000|2024-04-10 11:30:00|5975|5966|5976|5965|5976|5966|5975|5965|3
1712748900000|2024-04-10 11:35:00|5975|5966|5975|5965|5976|5970|5975|5960|56
1712749200000|2024-04-10 11:40:00||5964||5964||5964||5964|26
1712749500000|2024-04-10 11:45:00|5976|5965|5976|5965|5976|5966|5975|5964|13
1712749800000|2024-04-10 11:50:00|5977|5964|5976|5965|5977|5967|5976|5964|9
1712750100000|2024-04-10 11:55:00||5966||5970||5971||5966|74
1712750400000|2024-04-10 12:00:00||5968||5968||5968||5968|699
1712750700000|2024-04-10 12:05:00|5975|5970|5975|5971|5975|5971|5975|5970|2946
1712751000000|2024-04-10 12:10:00|5976||5976||5976||5976||52
1712751300000|2024-04-10 12:15:00|5975||5975||5975||5975||342
1712751600000|2024-04-10 12:20:00|||||||||96
1712751900000|2024-04-10 12:25:00|5972|5970|5975|5970|5975|5970|5972|5970|145
1712752200000|2024-04-10 12:30:00|5974|5969|5971|5952|5975|5969|5965|5951|1403
1712752500000|2024-04-10 12:35:00|5970|5956|5960|5951|5970|5956|5958|5951|5863
1712752800000|2024-04-10 12:40:00|5959|5950|5949|5932|5960|5950|5940|5930|4902
1712753100000|2024-04-10 12:45:00|5950|5930|5950|5940|5958|5950|5948|5930|1494
1712753400000|2024-04-10 12:50:00|5949|5948|5957|5944|5958|5949|5940|5930|1878
1712753700000|2024-04-10 12:55:00|5959|5959|5966|5959|5966|5959|5959|5959|3245
1712754000000|2024-04-10 13:00:00|5965|5952|5949|5944|5968|5954|5946|5944|5455
1712754300000|2024-04-10 13:05:00|5951|5945|5962|5951|5964|5951|5948|5940|543
1712754600000|2024-04-10 13:10:00|5956|5944|5953|5945|5962|5945|5951|5944|3869
1712754900000|2024-04-10 13:15:00|5952|5944|5962|5952|5967|5962|5951|5944|2479
1712755200000|2024-04-10 13:20:00|5960|5944|5956|5944|5960|5949|5955|5944|375
1712755500000|2024-04-10 13:25:00|5954|5940|5945|5925|5956|5940|5928|5925|1620
1712755800000|2024-04-10 13:30:00|5946|5927|5921|5920|5946|5938|5911|5910|448056
1712756100000|2024-04-10 13:35:00|5920|5919|5889|5888|5922|5922|5882|5881|392580
1712756400000|2024-04-10 13:40:00|5890|5889|5887|5886|5897|5896|5884|5883|243210
1712756700000|2024-04-10 13:45:00|5886|5885|5885|5884|5901|5900|5885|5884|209063
1712757000000|2024-04-10 13:50:00|5886|5885|5891|5890|5892|5891|5880|5879|177937
1712757300000|2024-04-10 13:55:00|5890|5889|5895|5894|5900|5899|5890|5889|196466
1712757600000|2024-04-10 14:00:00|5894|5893|5888|5887|5899|5898|5887|5886|181995
1712757900000|2024-04-10 14:05:00|5887|5886|5891|5890|5901|5900|5886|5885|154614
1712758200000|2024-04-10 14:10:00|5890|5889|5894|5893|5900|5899|5890|5889|74023
1712758500000|2024-04-10 14:15:00|5895|5894|5899|5898|5899|5898|5892|5891|89830
1712758800000|2024-04-10 14:20:00|5898|5897|5901|5900|5903|5902|5895|5894|73642
1712759100000|2024-04-10 14:25:00|5902|5901|5896|5895|5904|5903|5894|5893|103305
1712759400000|2024-04-10 14:30:00|5897|5896|5906|5905|5906|5905|5897|5896|92010
1712759700000|2024-04-10 14:35:00|5907|5906|5914|5913|5917|5916|5906|5905|162377
1712760000000|2024-04-10 14:40:00|5915|5914|5903|5902|5915|5914|5903|5902|47273
1712760300000|2024-04-10 14:45:00|5904|5903|5905|5904|5907|5906|5903|5902|47201
1712760600000|2024-04-10 14:50:00|5906|5905|5900|5899|5906|5905|5898|5897|78862
1712760900000|2024-04-10 14:55:00|5899|5898|5895|5894|5899|5898|5894|5893|56233
1712761200000|2024-04-10 15:00:00|5894|5893|5893|5892|5896|5895|5892|5891|47025
1712761500000|2024-04-10 15:05:00|5892|5891|5893|5892|5895|5894|5892|5891|60312
1712761800000|2024-04-10 15:10:00|5892|5891|5889|5888|5893|5892|5889|5888|47359
1712762100000|2024-04-10 15:15:00|5890|5889|5886|5885|5890|5889|5886|5885|102074
1712762400000|2024-04-10 15:20:00|5885|5886|5886|5885|5887|5886|5885|5884|81550
1712762700000|2024-04-10 15:25:00|5887|5886|5887|5886|5888|5887|5884|5883|73724
1712763000000|2024-04-10 15:30:00|5888|5887|5881|5880|5889|5888|5879|5878|114826
1712763300000|2024-04-10 15:35:00|5882|5881|5879|5878|5883|5882|5877|5876|53806
1712763600000|2024-04-10 15:40:00|5880|5879|5879|5878|5881|5880|5878|5877|58491
1712763900000|2024-04-10 15:45:00|5880|5879|5882|5881|5883|5882|5879|5878|34560
1712764200000|2024-04-10 15:50:00|5883|5882|5885|5885|5887|5886|5883|5882|56958
1712764500000|2024-04-10 15:55:00|5884|5884|5884|5883|5887|5886|5882|5881|33524
1712764800000|2024-04-10 16:00:00|5885|5884|5886|5885|5886|5885|5882|5881|52226
1712765100000|2024-04-10 16:05:00|5887|5886|5884|5883|5887|5886|5883|5882|38646
1712765400000|2024-04-10 16:10:00|5885|5884|5882|5881|5885|5884|5879|5878|87451
1712765700000|2024-04-10 16:15:00|5883|5882|5883|5882|5883|5882|5881|5880|37255
1712766000000|2024-04-10 16:20:00|5884|5883|5883|5882|5884|5883|5881|5880|42296
1712766300000|2024-04-10 16:25:00|5882|5881|5887|5886|5887|5886|5881|5880|73428
1712766600000|2024-04-10 16:30:00|5886|5885|5886|5885|5886|5885|5884|5883|37288
1712766900000|2024-04-10 16:35:00|5887|5886|5885|5884|5888|5887|5884|5883|63743
1712767200000|2024-04-10 16:40:00|5886|5885|5887|5886|5887|5886|5883|5882|51625
1712767500000|2024-04-10 16:45:00|5886|5885|5886|5885|5887|5886|5884|5883|50196
1712767800000|2024-04-10 16:50:00|5885|5884|5887|5886|5887|5886|5883|5882|55702
1712768100000|2024-04-10 16:55:00|5888|5887|5889|5888|5891|5890|5888|5887|45431
1712768400000|2024-04-10 17:00:00|5890|5889|5880|5879|5891|5890|5878|5877|114337
1712768700000|2024-04-10 17:05:00|5879|5878|5872|5871|5879|5878|5872|5871|100872
1712769000000|2024-04-10 17:10:00|5871|5870|5874|5873|5875|5874|5870|5869|86806
1712769300000|2024-04-10 17:15:00|5873|5872|5878|5877|5878|5877|5873|5872|50114
1712769600000|2024-04-10 17:20:00|5879|5878|5888|5887|5891|5890|5878|5877|80763
1712769900000|2024-04-10 17:25:00|5887|5886|5887|5886|5894|5893|5886|5885|64678
1712770200000|2024-04-10 17:30:00|5886|5885|5885|5884|5890|5890|5882|5881|107175
1712770500000|2024-04-10 17:35:00|5884|5883|5883|5882|5885|5884|5881|5880|56391
1712770800000|2024-04-10 17:40:00|5882|5881|5882|5881|5886|5885|5881|5880|48167
1712771100000|2024-04-10 17:45:00|5881|5880|5883|5882|5883|5882|5878|5877|57610
1712771400000|2024-04-10 17:50:00|5884|5883|5883|5882|5884|5883|5880|5879|47843
1712771700000|2024-04-10 17:55:00|5882|5881|5887|5885|5894|5893|5882|5881|81102
1712772000000|2024-04-10 18:00:00|5888|5886|5891|5890|5891|5890|5884|5883|55350
1712772300000|2024-04-10 18:05:00|5890|5889|5890|5889|5892|5892|5888|5887|101333
1712772600000|2024-04-10 18:10:00|5889|5888|5892|5891|5892|5891|5887|5886|43670
1712772900000|2024-04-10 18:15:00|5893|5892|5888|5887|5893|5892|5888|5887|32625
1712773200000|2024-04-10 18:20:00|5889|5888|5886|5885|5891|5890|5884|5884|57943
1712773500000|2024-04-10 18:25:00|5887|5886|5884|5883|5889|5888|5884|5883|46266
1712773800000|2024-04-10 18:30:00|5883|5882|5884|5883|5885|5884|5882|5881|67555
1712774100000|2024-04-10 18:35:00|5883|5882|5885|5884|5887|5886|5881|5880|71121
1712774400000|2024-04-10 18:40:00|5884|5883|5888|5887|5888|5887|5884|5883|65443
1712774700000|2024-04-10 18:45:00|5889|5888|5888|5887|5889|5888|5886|5885|52186
1712775000000|2024-04-10 18:50:00|5887|5886|5887|5886|5889|5888|5885|5884|59211
1712775300000|2024-04-10 18:55:00|5886|5885|5880|5879|5886|5885|5880|5879|76868
1712775600000|2024-04-10 19:00:00|5879|5878|5879|5878|5884|5883|5879|5878|51783
1712775900000|2024-04-10 19:05:00|5880|5879|5881|5880|5883|5882|5878|5877|71987
1712776200000|2024-04-10 19:10:00|5882|5881|5890|5889|5890|5889|5881|5880|87754
1712776500000|2024-04-10 19:15:00|5891|5890|5892|5891|5894|5893|5889|5888|80577
1712776800000|2024-04-10 19:20:00|5893|5892|5892|5891|5895|5894|5886|5885|161938
1712777100000|2024-04-10 19:25:00|5891|5892|5892|5891|5893|5892|5890|5889|111549
1712777400000|2024-04-10 19:30:00|5893|5892|5886|5885|5893|5892|5885|5884|114045
1712777700000|2024-04-10 19:35:00|5887|5886|5883|5882|5887|5886|5883|5882|114656
1712778000000|2024-04-10 19:40:00|5884|5883|5889|5888|5890|5889|5883|5882|122030
1712778300000|2024-04-10 19:45:00|5888|5887|5887|5886|5892|5891|5887|5886|215927
1712778600000|2024-04-10 19:50:00|5886|5885|5892|5891|5892|5891|5886|5885|301876
1712778900000|2024-04-10 19:55:00|5891|5890|5892|5891|5899|5898|5891|5890|755678
1712779200000|2024-04-10 20:00:00|5891|5890|5905|5895|5905|5900|5891|5880|273698
1712779500000|2024-04-10 20:05:00|5903|5893|5895|5893|5903|5893|5895|5893|78115
1712779800000|2024-04-10 20:10:00||5894||5894||5894||5894|323
1712780100000|2024-04-10 20:15:00|||||||||1068
1712780400000|2024-04-10 20:20:00|5897|5893|5897|5896|5897|5896|5895|5893|2116
1712780700000|2024-04-10 20:25:00|5905||5905||5905||5905||61
1712781000000|2024-04-10 20:30:00|5902||5901||5902||5901||61
1712781300000|2024-04-10 20:35:00|5900|5898|5900|5898|5900|5898|5900|5898|1028
1712781600000|2024-04-10 20:40:00|5899|5896|5898|5896|5900|5896|5898|5896|1416
1712781900000|2024-04-10 20:45:00|5899|5898|5899|5898|5899|5898|5899|5898|250
1712782200000|2024-04-10 20:50:00|||||||||12
1712782500000|2024-04-10 20:55:00|||||||||45
1712782800000|2024-04-10 21:00:00|||||||||93
1712783100000|2024-04-10 21:05:00|||||||||118
1712783400000|2024-04-10 21:10:00|||||||||593
1712783700000|2024-04-10 21:15:00|5898|5896|5897|5890|5898|5896|5897|5890|1251
1712784000000|2024-04-10 21:20:00|5896||5896||5896||5896||39
1712784300000|2024-04-10 21:25:00|||||||||22
1712784600000|2024-04-10 21:30:00|||||||||107
1712784900000|2024-04-10 21:35:00|||||||||26
1712785200000|2024-04-10 21:40:00|||||||||99
1712785500000|2024-04-10 21:45:00|||||||||129
1712785800000|2024-04-10 21:50:00|||||||||36
1712786100000|2024-04-10 21:55:00||5893||5893||5893||5893|130
1712786400000|2024-04-10 22:00:00||5895||5895||5895||5895|78
1712786700000|2024-04-10 22:05:00||5893||5893||5893||5893|269
1712787000000|2024-04-10 22:10:00|5895||5895||5895||5895||125
1712787300000|2024-04-10 22:15:00|||||||||45
1712787600000|2024-04-10 22:20:00|||||||||86
1712787900000|2024-04-10 22:25:00|||||||||79
1712788200000|2024-04-10 22:30:00|||||||||19
1712788500000|2024-04-10 22:35:00|||||||||12
1712788800000|2024-04-10 22:40:00|||||||||182
1712789100000|2024-04-10 22:45:00|||||||||520
1712789400000|2024-04-10 22:50:00|||||||||28
1712789700000|2024-04-10 22:55:00|||||||||51
1712790000000|2024-04-10 23:00:00|||||||||28
1712790300000|2024-04-10 23:05:00|||||||||18
1712790600000|2024-04-10 23:10:00||5894||5893||5894||5893|266
1712790900000|2024-04-10 23:15:00|5896||5894||5896||5894||206
1712791200000|2024-04-10 23:20:00|5895|5890|5893|5890|5895|5890|5893|5890|576
1712791500000|2024-04-10 23:25:00|5892||5892||5892||5892||166
1712791800000|2024-04-10 23:30:00|5891|5889|5891|5889|5891|5889|5891|5889|759
1712792100000|2024-04-10 23:35:00|||||||||29
1712792400000|2024-04-10 23:40:00|||||||||23
1712792700000|2024-04-10 23:45:00||5890||5889||5890||5889|220
1712793000000|2024-04-10 23:50:00|5892||5892||5892||5892||266
1712793300000|2024-04-10 23:55:00|5891|5891|5891|5889|5891|5891|5891|5889|134
1712822400000|2024-04-11 08:00:00|6500|5316|5896|5881|6500|5888|5894|5316|321
1712822700000|2024-04-11 08:05:00|5897|5882|5894|5890|5897|5890|5890|5882|20
1712823000000|2024-04-11 08:10:00|5889|5884|5889|5881|5894|5884|5887|5881|294
1712823300000|2024-04-11 08:15:00|5888||5889||5889||5888||39
1712823600000|2024-04-11 08:20:00|5894||5889||5894||5889||53
1712823900000|2024-04-11 08:25:00|5893||5892||5894||5892||55
1712824200000|2024-04-11 08:30:00|5894|5892|5894|5892|5894|5892|5894|5881|6590
1712824500000|2024-04-11 08:35:00|5897||5897||5897||5897||939
1712826000000|2024-04-11 09:00:00||5881||5884||5885||5881|150
1712826300000|2024-04-11 09:05:00|5896|5883|5897|5883|5897|5891|5896|5881|256
1712826600000|2024-04-11 09:10:00||5881||5885||5885||5881|20
1712828700000|2024-04-11 09:45:00|||||||||12
1712829000000|2024-04-11 09:50:00|5902||5900||5903||5898||85
1712829300000|2024-04-11 09:55:00|5899||5899||5900||5898||3
1712829600000|2024-04-11 10:00:00|5900||5899||5900||5899||50
1712829900000|2024-04-11 10:05:00|5900||5898||5900||5897||15
1712830200000|2024-04-11 10:10:00|||||||||7
1712830500000|2024-04-11 10:15:00|5897||5898||5900||5897||19
1712830800000|2024-04-11 10:20:00|5900||5900||5900||5900||50
1712831100000|2024-04-11 10:25:00|||||||||44
1712831400000|2024-04-11 10:30:00|5899||5898||5900||5898||12
1712831700000|2024-04-11 10:35:00|5899|5895|5900|5895|5916|5895|5897|5895|91
1712832000000|2024-04-11 10:40:00|5898|5890|5900|5890|5900|5890|5898|5890|151
1712832300000|2024-04-11 10:45:00|5899||5900||5900||5897||124
1712832600000|2024-04-11 10:50:00|5899||5900||5900||5899||21
1712832900000|2024-04-11 10:55:00|5899|5889|5900|5889|5900|5889|5894|5889|93
1712833200000|2024-04-11 11:00:00|5895|5886|5899|5886|5900|5887|5894|5886|320
1712833500000|2024-04-11 11:05:00|5898||5899||5899||5893||140
1712833800000|2024-04-11 11:10:00|5893||5900||5900||5893||161
1712834100000|2024-04-11 11:15:00|5905|5890|5899|5886|5905|5890|5899|5886|431
1712834400000|2024-04-11 11:20:00|||||||||205
1712834700000|2024-04-11 11:25:00|5900||5898||5900||5892||397
1712835000000|2024-04-11 11:30:00|5897||5897||5897||5894||547
1712835300000|2024-04-11 11:35:00||5892||5892||5892||5892|319
1712835600000|2024-04-11 11:40:00|5896|5887|5893|5886|5896|5887|5893|5886|156
1712835900000|2024-04-11 11:45:00|5891|5881|5893|5880|5893|5881|5889|5880|718
1712836200000|2024-04-11 11:50:00|5886|5881|5892|5881|5893|5881|5886|5880|950
1712836500000|2024-04-11 11:55:00|5891||5890||5891||5890||55
1712836800000|2024-04-11 12:00:00|5889|5883|5891|5881|5891|5883|5889|5881|1320
1712837100000|2024-04-11 12:05:00|5890|5882|5890|5881|5890|5882|5889|5881|470
1712837400000|2024-04-11 12:10:00|5889|5882|5895|5892|5895|5892|5885|5882|1328
1712837700000|2024-04-11 12:15:00|5894||5894||5895||5893||615
1712838000000|2024-04-11 12:20:00|5895||5894||5895||5893||1092
1712838300000|2024-04-11 12:25:00|5895||5894||5895||5893||1129
1712838600000|2024-04-11 12:30:00|5895|5893|5897|5892|5897|5893|5895|5892|1236
1712838900000|2024-04-11 12:35:00|5896|5897|5905|5898|5905|5898|5896|5897|349
1712839200000|2024-04-11 12:40:00|5904|5899|5897|5892|5905|5900|5897|5892|329
1712839500000|2024-04-11 12:45:00|5902|5893|5905|5893|5905|5893|5897|5893|314
1712839800000|2024-04-11 12:50:00|5904|5894|5899|5894|5905|5894|5899|5894|38
1712840100000|2024-04-11 12:55:00|5898||5900||5900||5895||448
1712840400000|2024-04-11 13:00:00|5905|5895|5903|5894|5905|5897|5903|5894|1272
1712840700000|2024-04-11 13:05:00|5904|5900|5903|5900|5904|5900|5903|5900|99
1712841000000|2024-04-11 13:10:00|5905|5903|5920|5904|5929|5908|5905|5903|781
1712841300000|2024-04-11 13:15:00|5919|5905|5915|5904|5925|5907|5910|5904|662
1712841600000|2024-04-11 13:20:00|5920||5919||5920||5919||167
1712841900000|2024-04-11 13:25:00|5923|5905|5919|5912|5925|5913|5914|5904|144
1712842200000|2024-04-11 13:30:00|5920|5904|5912|5911|5925|5923|5907|5904|269523
1712842500000|2024-04-11 13:35:00|5913|5912|5905|5904|5917|5915|5902|5901|120255
1712842800000|2024-04-11 13:40:00|5904|5903|5914|5913|5915|5914|5901|5900|76884
1712843100000|2024-04-11 13:45:00|5915|5914|5910|5909|5918|5917|5907|5905|68402
1712843400000|2024-04-11 13:50:00|5909|5908|5916|5915|5917|5916|5908|5907|51724
1712843700000|2024-04-11 13:55:00|5917|5916|5911|5910|5917|5916|5908|5907|87626
1712844000000|2024-04-11 14:00:00|5910|5909|5899|5898|5911|5910|5898|5897|109978
1712844300000|2024-04-11 14:05:00|5900|5899|5899|5898|5906|5905|5896|5895|87416
1712844600000|2024-04-11 14:10:00|5900|5899|5904|5903|5904|5903|5897|5896|61975
1712844900000|2024-04-11 14:15:00|5905|5904|5901|5900|5906|5905|5898|5897|57022
1712845200000|2024-04-11 14:20:00|5900|5899|5903|5902|5903|5902|5899|5898|68073
1712845500000|2024-04-11 14:25:00|5902|5901|5901|5900|5903|5902|5897|5896|143430
1712845800000|2024-04-11 14:30:00|5902|5901|5902|5901|5903|5902|5899|5898|67424
1712846100000|2024-04-11 14:35:00|5903|5902|5897|5896|5904|5903|5892|5891|94023
1712846400000|2024-04-11 14:40:00|5896|5895|5897|5896|5899|5898|5893|5892|83775
1712846700000|2024-04-11 14:45:00|5898|5897|5893|5892|5900|5899|5893|5892|120845
1712847000000|2024-04-11 14:50:00|5894|5893|5893|5892|5896|5895|5892|5891|62398
1712847300000|2024-04-11 14:55:00|5892|5891|5892|5891|5895|5894|5889|5888|45036
1712847600000|2024-04-11 15:00:00|5891|5890|5886|5885|5891|5890|5886|5885|41567
1712847900000|2024-04-11 15:05:00|5885|5884|5882|5881|5886|5885|5881|5880|43674
1712848200000|2024-04-11 15:10:00|5883|5882|5882|5881|5886|5885|5879|5878|45846
1712848500000|2024-04-11 15:15:00|5883|5882|5884|5883|5886|5885|5882|5881|57969
1712848800000|2024-04-11 15:20:00|5883|5882|5887|5886|5890|5889|5883|5882|44117
1712849100000|2024-04-11 15:25:00|5886|5885|5886|5885|5890|5889|5886|5885|115245
1712849400000|2024-04-11 15:30:00|5885|5884|5892|5891|5892|5891|5884|5883|90061
1712849700000|2024-04-11 15:35:00|5893|5892|5892|5891|5895|5894|5892|5890|26382
1712850000000|2024-04-11 15:40:00|5893|5892|5891|5890|5896|5895|5891|5890|32417
1712850300000|2024-04-11 15:45:00|5892|5891|5892|5891|5894|5893|5891|5890|30036
1712850600000|2024-04-11 15:50:00|5893|5892|5895|5894|5895|5894|5893|5892|28363
1712850900000|2024-04-11 15:55:00|5896|5895|5899|5898|5899|5898|5896|5895|53393
1712851200000|2024-04-11 16:00:00|5900|5899|5897|5896|5900|5899|5896|5895|61060
1712851500000|2024-04-11 16:05:00|5898|5897|5895|5894|5900|5899|5895|5894|30881
1712851800000|2024-04-11 16:10:00|5896|5895|5897|5896|5897|5896|5894|5893|41507
1712852100000|2024-04-11 16:15:00|5896|5895|5896|5895|5898|5897|5894|5893|61350
1712852400000|2024-04-11 16:20:00|5895|5894|5894|5893|5896|5895|5894|5893|25293
1712852700000|2024-04-11 16:25:00|5893|5892|5889|5888|5894|5893|5889|5888|65544
1712853000000|2024-04-11 16:30:00|5888|5887|5889|5888|5890|5889|5887|5887|86699
1712853300000|2024-04-11 16:35:00|5890|5889|5888|5887|5890|5889|5888|5887|27823
1712853600000|2024-04-11 16:40:00|5889|5888|5892|5891|5893|5892|5889|5888|29683
1712853900000|2024-04-11 16:45:00|5893|5892|5898|5897|5898|5897|5893|5892|27552
1712854200000|2024-04-11 16:50:00|5897|5896|5895|5894|5898|5897|5895|5894|41315
1712854500000|2024-04-11 16:55:00|5896|5895|5896|5895|5896|5895|5894|5893|37522
1712854800000|2024-04-11 17:00:00|5897|5896|5899|5898|5900|5899|5892|5891|56671
1712855100000|2024-04-11 17:05:00|5898|5897|5904|5903|5906|5905|5897|5896|66358
1712855400000|2024-04-11 17:10:00|5903|5902|5909|5908|5909|5908|5903|5902|36653
1712855700000|2024-04-11 17:15:00|5908|5907|5910|5909|5910|5909|5906|5905|35194
1712856000000|2024-04-11 17:20:00|5911|5910|5911|5910|5914|5913|5909|5908|52439
1712856300000|2024-04-11 17:25:00|5912|5911|5911|5910|5913|5912|5911|5910|43062
1712856600000|2024-04-11 17:30:00|5912|5911|5917|5916|5919|5918|5912|5911|92183
1712856900000|2024-04-11 17:35:00|5916|5915|5913|5912|5917|5916|5913|5912|48887
1712857200000|2024-04-11 17:40:00|5912|5911|5915|5914|5915|5914|5911|5910|70140
1712857500000|2024-04-11 17:45:00|5916|5915|5919|5918|5919|5918|5916|5915|34076
1712857800000|2024-04-11 17:50:00|5920|5919|5919|5918|5922|5921|5918|5917|81103
1712858100000|2024-04-11 17:55:00|5920|5919|5920|5919|5922|5921|5919|5918|39239
1712858400000|2024-04-11 18:00:00|5919|5918|5924|5923|5924|5923|5919|5918|45758
1712858700000|2024-04-11 18:05:00|5925|5924|5929|5928|5931|5930|5924|5923|95225
1712859000000|2024-04-11 18:10:00|5930|5929|5929|5928|5933|5932|5929|5928|129911
1712859300000|2024-04-11 18:15:00|5930|5929|5928|5927|5932|5931|5928|5927|47321
1712859600000|2024-04-11 18:20:00|5927|5926|5930|5929|5930|5929|5927|5926|59639
1712859900000|2024-04-11 18:25:00|5931|5930|5932|5931|5933|5932|5931|5930|29460
1712860200000|2024-04-11 18:30:00|5933|5932|5935|5934|5935|5934|5932|5931|60185
1712860500000|2024-04-11 18:35:00|5936|5935|5935|5934|5937|5936|5935|5934|66743
1712860800000|2024-04-11 18:40:00|5936|5935|5933|5932|5937|5936|5933|5932|36649
1712861100000|2024-04-11 18:45:00|5934|5933|5931|5930|5934|5933|5931|5930|67423
1712861400000|2024-04-11 18:50:00|5932|5931|5932|5931|5932|5931|5930|5929|51322
1712861700000|2024-04-11 18:55:00|5931|5930|5934|5933|5934|5933|5931|5930|45294
1712862000000|2024-04-11 19:00:00|5935|5934|5933|5932|5937|5936|5932|5931|66750
1712862300000|2024-04-11 19:05:00|5934|5933|5932|5931|5935|5934|5931|5930|57132
1712862600000|2024-04-11 19:10:00|5931|5930|5920|5919|5931|5930|5920|5919|69507
1712862900000|2024-04-11 19:15:00|5919|5918|5920|5919|5921|5920|5919|5918|65785
1712863200000|2024-04-11 19:20:00|5919|5918|5920|5919|5921|5920|5918|5917|52506
1712863500000|2024-04-11 19:25:00|5919|5918|5918|5917|5921|5920|5917|5916|73175
1712863800000|2024-04-11 19:30:00|5917|5916|5916|5915|5917|5917|5914|5913|62140
1712864100000|2024-04-11 19:35:00|5915|5914|5913|5912|5915|5914|5910|5909|62288
1712864400000|2024-04-11 19:40:00|5912|5911|5916|5915|5916|5915|5912|5911|85570
1712864700000|2024-04-11 19:45:00|5917|5916|5911|5910|5918|5917|5910|5909|137457
1712865000000|2024-04-11 19:50:00|5910|5909|5906|5905|5911|5910|5905|5904|195114
1712865300000|2024-04-11 19:55:00|5907|5906|5905|5904|5909|5908|5904|5903|613191
1712865600000|2024-04-11 20:00:00|5906|5903|5909|5904|5939|5904|5906|5900|48080
1712865900000|2024-04-11 20:05:00|||||||||8174
1712866200000|2024-04-11 20:10:00|||||||||3154
1712866500000|2024-04-11 20:15:00|||||||||145
1712866800000|2024-04-11 20:20:00|||||||||74
1712867100000|2024-04-11 20:25:00|5907||5907||5907||5907||154
1712867400000|2024-04-11 20:30:00|||||||||311
1712867700000|2024-04-11 20:35:00|||||||||528
1712868000000|2024-04-11 20:40:00|5893|5892|5907|5897|5907|5897|5893|5890|8499
1712868300000|2024-04-11 20:45:00|5893|5892|5907|5892|5907|5892|5893|5892|1469
1712868600000|2024-04-11 20:50:00|||||||||57
1712868900000|2024-04-11 20:55:00|||||||||39
1712869200000|2024-04-11 21:00:00||5893||5898||5898||5893|52
1712869500000|2024-04-11 21:05:00|||||||||25
1712869800000|2024-04-11 21:10:00||5900||5900||5900||5900|136
1712870100000|2024-04-11 21:15:00|||||||||102
1712870400000|2024-04-11 21:20:00||5898||5900||5900||5898|46
1712870700000|2024-04-11 21:25:00|||||||||24
1712871000000|2024-04-11 21:30:00|5909||5909||5909||5909||728
1712871300000|2024-04-11 21:35:00|||||||||172
1712871600000|2024-04-11 21:40:00|||||||||35
1712872800000|2024-04-11 22:00:00|||||||||127
1712873100000|2024-04-11 22:05:00|||||||||87
1712873400000|2024-04-11 22:10:00|||||||||2
1712873700000|2024-04-11 22:15:00|5900|5898|5900|5898|5900|5900|5900|5898|8527
1712874000000|2024-04-11 22:20:00|||||||||707
1712874300000|2024-04-11 22:25:00|||||||||12
1712874600000|2024-04-11 22:30:00|||||||||104
1712874900000|2024-04-11 22:35:00|||||||||22
1712875200000|2024-04-11 22:40:00||5899||5899||5899||5899|70
1712875500000|2024-04-11 22:45:00|||||||||27
1712875800000|2024-04-11 22:50:00|||||||||65
1712876100000|2024-04-11 22:55:00|||||||||12
1712876400000|2024-04-11 23:00:00|5905||5905||5905||5905||35
1712876700000|2024-04-11 23:05:00|||||||||19
1712877000000|2024-04-11 23:10:00|||||||||9
1712877300000|2024-04-11 23:15:00|5904|5898|5905|5898|5905|5898|5900|5898|412
1712877600000|2024-04-11 23:20:00|5899||5905||5905||5899||123
1712877900000|2024-04-11 23:25:00|||||||||21
1712878200000|2024-04-11 23:30:00|||||||||13
1712878500000|2024-04-11 23:35:00|5902||5905||5905||5900||119
1712878800000|2024-04-11 23:40:00|5901||5901||5901||5901||69
1712879100000|2024-04-11 23:45:00|5905||5905||5905||5905||169
1712879400000|2024-04-11 23:50:00||5899||5899||5899||5899|274
1712879700000|2024-04-11 23:55:00||5900||5900||5900||5899|32
1712908800000|2024-04-12 08:00:00|6100|5899|5924|5906|6100|5908|5909|5899|495
1712909100000|2024-04-12 08:05:00|5921||5924||5924||5921||100
1712909400000|2024-04-12 08:10:00|5920|5902|5906|5901|5925|5902|5906|5901|643
1712910600000|2024-04-12 08:30:00|5905|5901|5906|5901|5906|5902|5905|5901|45
1712910900000|2024-04-12 08:35:00|5905|5902|5905|5901|5905|5902|5905|5901|19
1712911200000|2024-04-12 08:40:00||5902||5900||5903||5900|105
1712913300000|2024-04-12 09:15:00|||||||||63
1712913600000|2024-04-12 09:20:00|5907|5901|5906|5900|5907|5902|5905|5900|151
1712913900000|2024-04-12 09:25:00|5908|5901|5908|5900|5908|5902|5908|5900|431
1712914200000|2024-04-12 09:30:00||5901||5900||5901||5900|9
1712914500000|2024-04-12 09:35:00||5901||5900||5901||5900|5
1712914800000|2024-04-12 09:40:00||5901||5900||5901||5900|6
1712915100000|2024-04-12 09:45:00|5905|5901|5905|5900|5905|5901|5905|5900|1
1712915400000|2024-04-12 09:50:00||5901||5900||5901||5900|1
1712915700000|2024-04-12 09:55:00||5901||5900||5901||5900|32
1712917800000|2024-04-12 10:30:00||5901||5900||5901||5900|3
1712918100000|2024-04-12 10:35:00||5901||5900||5901||5900|221
1712918400000|2024-04-12 10:40:00||5901||5900||5901||5900|14
1712918700000|2024-04-12 10:45:00|5904|5901|5905|5899|5905|5901|5902|5899|438
1712919000000|2024-04-12 10:50:00|5901|5892|5905|5889|5905|5892|5899|5887|305
1712919300000|2024-04-12 10:55:00||5890||5890||5891||5888|13
1712919600000|2024-04-12 11:00:00|5904|5897|5904|5902|5904|5902|5904|5897|76
1712919900000|2024-04-12 11:05:00|||||||||437
1712920200000|2024-04-12 11:10:00|5905||5905||5905||5905||3474
1712920500000|2024-04-12 11:15:00|5904|5896|5905|5893|5905|5896|5901|5890|689
1712920800000|2024-04-12 11:20:00||5895||5896||5896||5895|18
1712921100000|2024-04-12 11:25:00|||||||||11
1712921400000|2024-04-12 11:30:00|5904||5905||5905||5904||4
1712921700000|2024-04-12 11:35:00|5900|5898|5900|5898|5900|5898|5900|5898|82
1712922000000|2024-04-12 11:40:00|||||||||22
1712922300000|2024-04-12 11:45:00|5899|5900|5905|5898|5905|5900|5899|5898|979
1712922600000|2024-04-12 11:50:00|5903|5903|5905|5898|5905|5903|5903|5898|153
1712923200000|2024-04-12 12:00:00|5900|5899|5900|5898|5905|5899|5900|5898|9981
1712923500000|2024-04-12 12:05:00||5899||5899||5899||5899|243
1712923800000|2024-04-12 12:10:00|||||||||112
1712924100000|2024-04-12 12:15:00|5905||5905||5905||5905||4566
1712924400000|2024-04-12 12:20:00||5900||5899||5900||5899|53
1712924700000|2024-04-12 12:25:00||5900||5900||5900||5900|65
1712925000000|2024-04-12 12:30:00|5904||5904||5904||5904||206
1712925300000|2024-04-12 12:35:00|5902|5899|5901|5898|5902|5900|5900|5898|1247
1712925600000|2024-04-12 12:40:00|5900|5896|5890|5886|5900|5896|5890|5886|2873
1712925900000|2024-04-12 12:45:00|5891|5888|5905|5897|5905|5897|5891|5886|6033
1712926200000|2024-04-12 12:50:00|5904||5904||5905||5901||966
1712926500000|2024-04-12 12:55:00|5903|5898|5904|5887|5904|5902|5892|5886|4604
1712926800000|2024-04-12 13:00:00|5902|5886|5900|5886|5904|5886|5890|5886|1500
1712927100000|2024-04-12 13:05:00|5899|5890|5895|5890|5900|5890|5895|5890|127
1712927400000|2024-04-12 13:10:00|5902||5897||5905||5896||3809
1712927700000|2024-04-12 13:15:00|5904|5886|5896|5886|5904|5886|5891|5886|215
1712928000000|2024-04-12 13:20:00|5900|5893|5894|5890|5900|5893|5891|5886|7938
1712928300000|2024-04-12 13:25:00|5900|5886|5890|5887|5902|5888|5890|5886|233
1712928600000|2024-04-12 13:30:00|5891|5886|5888|5887|5902|5901|5883|5882|277207
1712928900000|2024-04-12 13:35:00|5887|5886|5898|5897|5900|5899|5883|5882|116179
1712929200000|2024-04-12 13:40:00|5897|5896|5889|5888|5897|5896|5884|5883|107634
1712929500000|2024-04-12 13:45:00|5888|5887|5888|5887|5892|5891|5886|5885|83832
1712929800000|2024-04-12 13:50:00|5889|5888|5878|5877|5890|5889|5877|5876|87193
1712930100000|2024-04-12 13:55:00|5877|5876|5887|5886|5889|5888|5877|5876|48158
1712930400000|2024-04-12 14:00:00|5886|5885|5884|5883|5888|5887|5880|5879|64925
1712930700000|2024-04-12 14:05:00|5883|5882|5884|5883|5887|5886|5879|5878|69721
1712931000000|2024-04-12 14:10:00|5885|5884|5881|5880|5886|5885|5880|5879|58538
1712931300000|2024-04-12 14:15:00|5880|5879|5880|5879|5880|5880|5878|5877|106235
1712931600000|2024-04-12 14:20:00|5881|5880|5883|5882|5884|5883|5880|5879|61903
1712931900000|2024-04-12 14:25:00|5884|5883|5883|5882|5886|5885|5881|5880|53993
1712932200000|2024-04-12 14:30:00|5882|5881|5878|5877|5882|5881|5878|5877|67081
1712932500000|2024-04-12 14:35:00|5877|5876|5882|5881|5883|5882|5874|5873|55008
1712932800000|2024-04-12 14:40:00|5883|5882|5886|5885|5887|5886|5882|5881|71252
1712933100000|2024-04-12 14:45:00|5885|5884|5885|5884|5885|5884|5882|5881|35132
1712933400000|2024-04-12 14:50:00|5886|5885|5884|5883|5887|5886|5883|5882|58758
1712933700000|2024-04-12 14:55:00|5883|5882|5881|5880|5885|5884|5880|5879|48179
1712934000000|2024-04-12 15:00:00|5880|5879|5885|5884|5885|5884|5880|5879|45778
1712934300000|2024-04-12 15:05:00|5884|5883|5879|5878|5884|5884|5879|5878|38429
1712934600000|2024-04-12 15:10:00|5880|5879|5879|5878|5882|5881|5879|5878|180654
1712934900000|2024-04-12 15:15:00|5878|5877|5871|5870|5878|5877|5871|5870|84988
1712935200000|2024-04-12 15:20:00|5870|5869|5865|5864|5870|5869|5865|5864|61819
1712935500000|2024-04-12 15:25:00|5864|5863|5860|5859|5864|5863|5859|5858|143425
1712935800000|2024-04-12 15:30:00|5859|5858|5852|5851|5860|5859|5850|5849|147831
1712936100000|2024-04-12 15:35:00|5851|5850|5850|5849|5851|5850|5847|5846|188194
1712936400000|2024-04-12 15:40:00|5849|5848|5850|5849|5850|5849|5845|5844|95248
1712936700000|2024-04-12 15:45:00|5851|5850|5857|5856|5857|5856|5850|5849|150814
1712937000000|2024-04-12 15:50:00|5856|5855|5858|5857|5858|5857|5854|5853|81115
1712937300000|2024-04-12 15:55:00|5857|5856|5858|5857|5863|5862|5857|5856|89158
1712937600000|2024-04-12 16:00:00|5857|5856|5855|5854|5860|5859|5855|5854|53227
1712937900000|2024-04-12 16:05:00|5854|5853|5854|5853|5856|5855|5852|5851|81461
1712938200000|2024-04-12 16:10:00|5855|5854|5855|5854|5856|5855|5852|5851|163337
1712938500000|2024-04-12 16:15:00|5856|5855|5849|5848|5857|5856|5849|5848|130981
1712938800000|2024-04-12 16:20:00|5848|5847|5849|5848|5852|5851|5847|5846|58186
1712939100000|2024-04-12 16:25:00|5848|5847|5843|5842|5849|5848|5843|5842|56513
1712939400000|2024-04-12 16:30:00|5844|5843|5831|5830|5844|5843|5831|5830|93780
1712939700000|2024-04-12 16:35:00|5830|5829|5825|5824|5830|5829|5821|5820|111157
1712940000000|2024-04-12 16:40:00|5826|5825|5828|5827|5828|5827|5823|5822|51608
1712940300000|2024-04-12 16:45:00|5827|5826|5825|5824|5827|5826|5825|5824|82879
1712940600000|2024-04-12 16:50:00|5826|5825|5825|5824|5827|5826|5823|5822|51672
1712940900000|2024-04-12 16:55:00|5824|5823|5822|5821|5826|5825|5822|5821|58798
1712941200000|2024-04-12 17:00:00|5821|5820|5822|5821|5824|5823|5820|5819|72410
1712941500000|2024-04-12 17:05:00|5821|5820|5819|5818|5823|5822|5817|5816|64664
1712941800000|2024-04-12 17:10:00|5820|5819|5820|5819|5821|5820|5818|5817|63301
1712942100000|2024-04-12 17:15:00|5819|5818|5820|5819|5823|5822|5819|5818|51036
1712942400000|2024-04-12 17:20:00|5819|5818|5815|5814|5820|5819|5815|5814|70508
1712942700000|2024-04-12 17:25:00|5816|5815|5817|5816|5820|5819|5816|5815|81472
1712943000000|2024-04-12 17:30:00|5816|5815|5816|5815|5817|5816|5814|5813|51456
1712943300000|2024-04-12 17:35:00|5815|5814|5817|5816|5818|5817|5815|5814|71603
1712943600000|2024-04-12 17:40:00|5818|5817|5822|5821|5824|5823|5817|5816|107559
1712943900000|2024-04-12 17:45:00|5823|5822|5830|5829|5830|5829|5822|5821|92177
1712944200000|2024-04-12 17:50:00|5831|5830|5829|5828|5832|5831|5829|5828|47028
1712944500000|2024-04-12 17:55:00|5830|5829|5832|5831|5833|5832|5830|5829|82897
1712944800000|2024-04-12 18:00:00|5831|5830|5828|5827|5831|5830|5821|5820|58318
1712945100000|2024-04-12 18:05:00|5827|5826|5840|5839|5842|5841|5827|5826|79008
1712945400000|2024-04-12 18:10:00|5841|5840|5834|5833|5843|5842|5834|5833|43481
1712945700000|2024-04-12 18:15:00|5835|5834|5835|5834|5839|5838|5835|5834|68580
1712946000000|2024-04-12 18:20:00|5836|5835|5836|5835|5839|5838|5835|5834|47686
1712946300000|2024-04-12 18:25:00|5837|5836|5833|5832|5837|5836|5832|5831|80622
1712946600000|2024-04-12 18:30:00|5834|5833|5828|5827|5834|5833|5827|5826|55350
1712946900000|2024-04-12 18:35:00|5827|5826|5830|5829|5830|5829|5827|5826|65587
1712947200000|2024-04-12 18:40:00|5829|5828|5823|5822|5831|5830|5823|5822|70869
1712947500000|2024-04-12 18:45:00|5824|5823|5828|5827|5830|5829|5823|5822|83239
1712947800000|2024-04-12 18:50:00|5829|5828|5829|5828|5834|5833|5829|5828|81722
1712948100000|2024-04-12 18:55:00|5828|5827|5824|5823|5830|5829|5824|5823|55944
1712948400000|2024-04-12 19:00:00|5823|5822|5826|5825|5826|5825|5822|5821|74323
1712948700000|2024-04-12 19:05:00|5827|5826|5827|5826|5829|5828|5826|5825|68336
1712949000000|2024-04-12 19:10:00|5828|5827|5827|5826|5832|5831|5827|5826|81277
1712949300000|2024-04-12 19:15:00|5826|5825|5829|5828|5830|5829|5825|5824|107964
1712949600000|2024-04-12 19:20:00|5828|5827|5829|5828|5830|5829|5827|5826|63435
1712949900000|2024-04-12 19:25:00|5830|5829|5826|5825|5831|5830|5826|5825|71767
1712950200000|2024-04-12 19:30:00|5825|5824|5829|5828|5830|5829|5825|5824|111082
1712950500000|2024-04-12 19:35:00|5828|5827|5824|5823|5828|5827|5823|5822|103944
1712950800000|2024-04-12 19:40:00|5823|5822|5827|5826|5828|5827|5823|5822|152592
1712951100000|2024-04-12 19:45:00|5828|5827|5825|5824|5830|5829|5822|5821|183802
1712951400000|2024-04-12 19:50:00|5826|5825|5821|5820|5827|5826|5817|5816|266849
1712951700000|2024-04-12 19:55:00|5820|5819|5828|5827|5828|5827|5820|5819|578241
1712952000000|2024-04-12 20:00:00|5830|5826|5828|5827|5845|5833|5828|5814|188072
1712952300000|2024-04-12 20:05:00|||||||||96920
1712952600000|2024-04-12 20:10:00|5831|5828|5845|5829|5845|5829|5831|5828|888
1712952900000|2024-04-12 20:15:00|5844|5830|5844|5831|5844|5831|5844|5830|390
1712953200000|2024-04-12 20:20:00|5831|5830|5831|5830|5841|5830|5831|5830|73727
1712953500000|2024-04-12 20:25:00|||||||||131
1713168000000|2024-04-15 08:00:00|6500|5270|5840|5828|6500|5833|5840|5270|293
1713168300000|2024-04-15 08:05:00|||||||||4
1713168600000|2024-04-15 08:10:00||5829||5829||5829||5829|20
1713168900000|2024-04-15 08:15:00||5828||5830||5830||5828|60
1713169200000|2024-04-15 08:20:00|||||||||44
1713169500000|2024-04-15 08:25:00|5845|5831|5845|5832|5845|5832|5845|5830|127
1713169800000|2024-04-15 08:30:00|5839|5833|5845|5832|5845|5833|5839|5828|115
1713170100000|2024-04-15 08:35:00||5840||5837||5840||5832|77
1713170400000|2024-04-15 08:40:00||5840||5837||5840||5837|24
1713170700000|2024-04-15 08:45:00|5850|5838|5855|5837|5855|5838|5850|5837|102
1713171000000|2024-04-15 08:50:00||5840||5840||5840||5840|648
1713171300000|2024-04-15 08:55:00||5837||5837||5837||5837|23
1713171600000|2024-04-15 09:00:00|||||||||10
1713171900000|2024-04-15 09:05:00|||||||||8
1713172200000|2024-04-15 09:10:00||5839||5845||5845||5837|75
1713172800000|2024-04-15 09:20:00||5846||5845||5846||5845|193
1713173100000|2024-04-15 09:25:00|5854|5847|5852|5831|5855|5848|5847|5831|533
1713173400000|2024-04-15 09:30:00|5855|5840|5852|5837|5855|5840|5849|5831|73
1713173700000|2024-04-15 09:35:00|||||||||27
1713174000000|2024-04-15 09:40:00|5850||5850||5850||5850||11
1713174300000|2024-04-15 09:45:00|5855|5846|5852|5837|5855|5846|5852|5837|77
1713174600000|2024-04-15 09:50:00|5855|5845|5855|5845|5855|5845|5854|5845|36
1713174900000|2024-04-15 09:55:00|||||||||51
1713175200000|2024-04-15 10:00:00|||||||||36
1713175500000|2024-04-15 10:05:00||5847||5845||5847||5845|75
1713175800000|2024-04-15 10:10:00|||||||||69
1713176100000|2024-04-15 10:15:00|||||||||28
1713176400000|2024-04-15 10:20:00|5848|5840|5855|5837|5855|5840|5848|5835|627
1713176700000|2024-04-15 10:25:00||5835||5837||5837||5835|17
1713177000000|2024-04-15 10:30:00|5849|5836|5855|5837|5855|5837|5837|5830|447
1713177300000|2024-04-15 10:35:00|5849|5832|5850|5833|5855|5837|5849|5830|68
1713177600000|2024-04-15 10:40:00|||||||||9
1713177900000|2024-04-15 10:45:00|5847|5835|5850|5833|5850|5836|5847|5830|82
1713178200000|2024-04-15 10:50:00||5831||5833||5833||5831|54
1713178500000|2024-04-15 10:55:00||5832||5832||5835||5832|15
1713178800000|2024-04-15 11:00:00|5848|5836|5838|5832|5850|5836|5838|5830|614
1713179100000|2024-04-15 11:05:00|5844|5831|5838|5833|5845|5833|5837|5831|115
1713179400000|2024-04-15 11:10:00|5844|5835|5845|5833|5845|5843|5844|5833|144
1713179700000|2024-04-15 11:15:00|5841|5834|5844|5833|5845|5837|5841|5833|263
1713180000000|2024-04-15 11:20:00||5834||5838||5838||5834|0
1713180300000|2024-04-15 11:25:00||5839||5838||5839||5838|45
1713180600000|2024-04-15 11:30:00|5843||5843||5843||5843||46
1713180900000|2024-04-15 11:35:00|5844|5839|5845|5838|5845|5839|5839|5838|62
1713181200000|2024-04-15 11:40:00|5843|5839|5845|5838|5845|5839|5843|5838|102
1713181500000|2024-04-15 11:45:00||5839||5838||5839||5838|0
1713181800000|2024-04-15 11:50:00||5839||5843||5843||5838|94
1713182100000|2024-04-15 11:55:00|5844|5838|5844|5840|5844|5843|5844|5838|0
1713182400000|2024-04-15 12:00:00||5841||5839||5841||5838|3764
1713182700000|2024-04-15 12:05:00||5838||5839||5840||5838|90
1713183000000|2024-04-15 12:10:00|5843|5840|5844|5838|5844|5840|5841|5838|1900
1713183300000|2024-04-15 12:15:00||5839||5839||5839||5839|361
1713183600000|2024-04-15 12:20:00|5840|5838|5844|5838|5844|5838|5840|5838|661
1713183900000|2024-04-15 12:25:00|5843|5840|5844|5840|5844|5841|5843|5840|360
1713184200000|2024-04-15 12:30:00|5842|5838|5852|5833|5855|5841|5838|5833|543
1713184500000|2024-04-15 12:35:00|5850|5836|5850|5838|5855|5844|5849|5833|629
1713184800000|2024-04-15 12:40:00|5849|5837|5849|5848|5849|5848|5848|5835|859
1713185100000|2024-04-15 12:45:00|5850|5847|5850|5848|5850|5848|5848|5840|665
1713185400000|2024-04-15 12:50:00|5848|5840|5848|5837|5848|5840|5848|5835|260
1713185700000|2024-04-15 12:55:00|5849|5845|5848|5840|5852|5845|5848|5837|2101
1713186000000|2024-04-15 13:00:00|5850|5837|5848|5838|5850|5845|5848|5837|2457
1713186300000|2024-04-15 13:05:00|5847|5844|5848|5846|5850|5846|5847|5835|1445
1713186600000|2024-04-15 13:10:00|5850|5847|5848|5842|5850|5847|5847|5837|1044
1713186900000|2024-04-15 13:15:00|5850|5845|5848|5838|5850|5845|5846|5837|377
1713187200000|2024-04-15 13:20:00|5850|5839|5851|5846|5852|5847|5846|5838|1863
1713187500000|2024-04-15 13:25:00|5855|5838|5865|5858|5867|5861|5846|5838|2231
1713187800000|2024-04-15 13:30:00|5867|5855|5869|5868|5874|5873|5854|5851|357669
1713188100000|2024-04-15 13:35:00|5870|5869|5866|5865|5881|5880|5866|5865|154335
1713188400000|2024-04-15 13:40:00|5865|5864|5873|5872|5874|5874|5863|5862|86836
1713188700000|2024-04-15 13:45:00|5874|5873|5868|5867|5875|5874|5862|5861|125514
1713189000000|2024-04-15 13:50:00|5869|5868|5866|5865|5870|5869|5864|5863|130239
1713189300000|2024-04-15 13:55:00|5867|5866|5870|5869|5871|5870|5866|5865|66905
1713189600000|2024-04-15 14:00:00|5871|5870|5855|5854|5871|5870|5850|5849|107212
1713189900000|2024-04-15 14:05:00|5856|5855|5852|5851|5856|5855|5846|5845|103564
1713190200000|2024-04-15 14:10:00|5851|5850|5841|5840|5853|5852|5840|5839|139913
1713190500000|2024-04-15 14:15:00|5842|5841|5853|5852|5855|5854|5842|5841|113748
1713190800000|2024-04-15 14:20:00|5854|5853|5854|5853|5858|5857|5852|5851|91838
1713191100000|2024-04-15 14:25:00|5853|5852|5858|5857|5858|5857|5852|5851|57501
1713191400000|2024-04-15 14:30:00|5857|5856|5857|5856|5862|5861|5855|5854|70884
1713191700000|2024-04-15 14:35:00|5856|5855|5849|5848|5860|5859|5849|5848|54840
1713192000000|2024-04-15 14:40:00|5850|5849|5856|5855|5858|5857|5848|5847|43274
1713192300000|2024-04-15 14:45:00|5855|5854|5859|5858|5860|5859|5853|5852|67899
1713192600000|2024-04-15 14:50:00|5858|5857|5853|5852|5858|5857|5853|5852|75481
1713192900000|2024-04-15 14:55:00|5854|5853|5853|5852|5857|5856|5852|5851|96164
1713193200000|2024-04-15 15:00:00|5852|5851|5852|5851|5853|5852|5849|5848|55751
1713193500000|2024-04-15 15:05:00|5851|5850|5850|5849|5853|5852|5850|5849|53929
1713193800000|2024-04-15 15:10:00|5851|5850|5856|5855|5858|5857|5851|5850|42663
1713194100000|2024-04-15 15:15:00|5855|5854|5855|5854|5858|5857|5853|5852|33086
1713194400000|2024-04-15 15:20:00|5854|5853|5856|5855|5857|5856|5854|5853|30699
1713194700000|2024-04-15 15:25:00|5855|5854|5855|5854|5857|5856|5855|5854|51006
1713195000000|2024-04-15 15:30:00|5854|5853|5858|5857|5860|5859|5853|5852|85549
1713195300000|2024-04-15 15:35:00|5857|5856|5864|5863|5865|5864|5857|5856|72008
1713195600000|2024-04-15 15:40:00|5865|5864|5866|5865|5866|5865|5861|5860|120503
1713195900000|2024-04-15 15:45:00|5865|5864|5868|5867|5872|5871|5865|5864|45479
1713196200000|2024-04-15 15:50:00|5867|5866|5871|5870|5871|5870|5867|5866|48098
1713196500000|2024-04-15 15:55:00|5870|5869|5865|5864|5872|5871|5865|5864|30796
1713196800000|2024-04-15 16:00:00|5866|5865|5871|5870|5871|5870|5864|5863|29730
1713197100000|2024-04-15 16:05:00|5870|5869|5868|5867|5871|5870|5867|5866|27594
1713197400000|2024-04-15 16:10:00|5867|5866|5868|5867|5869|5868|5866|5865|45733
1713197700000|2024-04-15 16:15:00|5869|5868|5863|5862|5869|5868|5863|5862|74086
1713198000000|2024-04-15 16:20:00|5864|5863|5856|5855|5867|5866|5856|5855|52710
1713198300000|2024-04-15 16:25:00|5857|5856|5853|5852|5857|5856|5853|5852|60111
1713198600000|2024-04-15 16:30:00|5852|5851|5855|5854|5855|5854|5850|5849|33530
1713198900000|2024-04-15 16:35:00|5854|5853|5855|5854|5855|5854|5853|5852|47872
1713199200000|2024-04-15 16:40:00|5856|5855|5853|5852|5857|5856|5851|5850|23387
1713199500000|2024-04-15 16:45:00|5852|5851|5853|5852|5854|5853|5850|5849|83126
1713199800000|2024-04-15 16:50:00|5854|5853|5854|5853|5855|5854|5854|5853|19019
1713200100000|2024-04-15 16:55:00|5853|5852|5856|5855|5856|5855|5853|5852|21113
1713200400000|2024-04-15 17:00:00|5855|5854|5854|5853|5855|5854|5852|5851|27317
1713200700000|2024-04-15 17:05:00|5853|5852|5857|5856|5859|5858|5853|5852|77045
1713201000000|2024-04-15 17:10:00|5856|5855|5855|5854|5856|5855|5852|5851|36551
1713201300000|2024-04-15 17:15:00|5854|5853|5847|5846|5855|5854|5847|5846|40084
1713201600000|2024-04-15 17:20:00|5848|5847|5847|5846|5849|5848|5844|5843|52037
1713201900000|2024-04-15 17:25:00|5846|5845|5842|5841|5846|5845|5842|5841|53068
1713202200000|2024-04-15 17:30:00|5841|5840|5833|5832|5841|5840|5831|5830|276232
1713202500000|2024-04-15 17:35:00|5834|5833|5836|5835|5840|5839|5833|5833|133136
1713202800000|2024-04-15 17:40:00|5837|5836|5834|5833|5843|5842|5834|5833|129093
1713203100000|2024-04-15 17:45:00|5835|5834|5834|5833|5838|5837|5833|5832|75424
1713203400000|2024-04-15 17:50:00|5835|5834|5830|5829|5835|5834|5827|5826|62356
1713203700000|2024-04-15 17:55:00|5829|5828|5831|5830|5832|5831|5827|5826|186554
1713204000000|2024-04-15 18:00:00|5830|5829|5829|5828|5830|5829|5823|5822|82576
1713204300000|2024-04-15 18:05:00|5830|5829|5828|5827|5831|5830|5826|5825|63656
1713204600000|2024-04-15 18:10:00|5827|5826|5828|5827|5828|5827|5825|5824|41940
1713204900000|2024-04-15 18:15:00|5827|5826|5828|5827|5828|5827|5825|5824|66216
1713205200000|2024-04-15 18:20:00|5827|5826|5822|5821|5830|5829|5822|5821|81053
1713205500000|2024-04-15 18:25:00|5823|5822|5819|5818|5826|5825|5819|5818|54712
1713205800000|2024-04-15 18:30:00|5818|5817|5825|5824|5825|5824|5818|5817|88925
1713206100000|2024-04-15 18:35:00|5824|5823|5822|5821|5830|5829|5822|5821|55427
1713206400000|2024-04-15 18:40:00|5823|5822|5819|5818|5824|5823|5819|5818|49048
1713206700000|2024-04-15 18:45:00|5820|5819|5811|5810|5820|5819|5811|5810|76694
1713207000000|2024-04-15 18:50:00|5810|5809|5805|5804|5810|5810|5805|5804|67985
1713207300000|2024-04-15 18:55:00|5806|5805|5812|5811|5813|5812|5806|5805|72060
1713207600000|2024-04-15 19:00:00|5811|5810|5814|5813|5820|5819|5811|5810|82856
1713207900000|2024-04-15 19:05:00|5813|5812|5818|5817|5818|5817|5812|5811|94947
1713208200000|2024-04-15 19:10:00|5817|5816|5814|5813|5818|5817|5812|5811|102812
1713208500000|2024-04-15 19:15:00|5813|5812|5810|5809|5816|5815|5809|5808|87257
1713208800000|2024-04-15 19:20:00|5811|5810|5817|5816|5819|5818|5810|5809|80341
1713209100000|2024-04-15 19:25:00|5818|5817|5819|5818|5822|5821|5818|5817|72560
1713209400000|2024-04-15 19:30:00|5820|5819|5824|5823|5829|5828|5819|5819|78131
1713209700000|2024-04-15 19:35:00|5823|5822|5819|5818|5823|5823|5819|5818|84593
1713210000000|2024-04-15 19:40:00|5818|5817|5817|5816|5820|5819|5816|5815|95730
1713210300000|2024-04-15 19:45:00|5816|5815|5824|5823|5824|5823|5816|5815|130005
1713210600000|2024-04-15 19:50:00|5823|5822|5822|5821|5824|5823|5819|5818|290500
1713210900000|2024-04-15 19:55:00|5821|5820|5815|5814|5825|5824|5813|5812|849831
1713211200000|2024-04-15 20:00:00|5830|5813|5822|5813|5830|5813|5820|5801|57296
1713211500000|2024-04-15 20:05:00|||||||||2782
1713211800000|2024-04-15 20:10:00||5814||5814||5814||5814|85
1713212100000|2024-04-15 20:15:00|||||||||65
1713212400000|2024-04-15 20:20:00|5821||5821||5821||5821||1186
1713212700000|2024-04-15 20:25:00|5820||5819||5820||5819||256
1713213000000|2024-04-15 20:30:00|5818||5818||5818||5815||376
1713213300000|2024-04-15 20:35:00||5813||5814||5814||5813|118
1713213600000|2024-04-15 20:40:00|5817|5813|5815|5813|5817|5814|5815|5813|389
1713213900000|2024-04-15 20:45:00|5816|5814|5819|5815|5819|5815|5816|5814|2216
1713214200000|2024-04-15 20:50:00|||||||||158
1713214500000|2024-04-15 20:55:00|5817||5817||5817||5817||198
1713214800000|2024-04-15 21:00:00||5816||5815||5816||5815|240
1713215100000|2024-04-15 21:05:00|||||||||45
1713215400000|2024-04-15 21:10:00|5816|5813|5816|5809|5816|5813|5816|5809|702
1713215700000|2024-04-15 21:15:00||5810||5810||5810||5810|163
1713216000000|2024-04-15 21:20:00|||||||||151
1713216300000|2024-04-15 21:25:00|5815||5816||5816||5815||188
1713216600000|2024-04-15 21:30:00|5815||5815||5815||5815||111
1713216900000|2024-04-15 21:35:00|5816|5812|5816|5812|5816|5812|5816|5810|42
1713217200000|2024-04-15 21:40:00|||||||||48
1713217500000|2024-04-15 21:45:00|||||||||57
1713217800000|2024-04-15 21:50:00|||||||||80
1713218100000|2024-04-15 21:55:00|||||||||101
1713218400000|2024-04-15 22:00:00||5810||5810||5810||5810|6
1713218700000|2024-04-15 22:05:00|||||||||32
1713219000000|2024-04-15 22:10:00|||||||||79
1713219300000|2024-04-15 22:15:00||5809||5805||5809||5805|137
1713219600000|2024-04-15 22:20:00|||||||||707
1713219900000|2024-04-15 22:25:00|5817|5806|5825|5810|5825|5810|5817|5806|62
1713220200000|2024-04-15 22:30:00|||||||||39
1713220500000|2024-04-15 22:35:00|||||||||52
1713220800000|2024-04-15 22:40:00|||||||||21
1713221100000|2024-04-15 22:45:00|||||||||26
1713221400000|2024-04-15 22:50:00|||||||||30
1713221700000|2024-04-15 22:55:00|||||||||40
1713222000000|2024-04-15 23:00:00|5822||5822||5822||5822||55
1713222300000|2024-04-15 23:05:00|||||||||57
1713222600000|2024-04-15 23:10:00|||||||||14
1713222900000|2024-04-15 23:15:00|||||||||113
1713223200000|2024-04-15 23:20:00|||||||||21
1713223500000|2024-04-15 23:25:00||5814||5810||5814||5810|118
1713223800000|2024-04-15 23:30:00|||||||||49
1713224100000|2024-04-15 23:35:00|||||||||57
1713224400000|2024-04-15 23:40:00||5813||5814||5814||5810|32
1713224700000|2024-04-15 23:45:00||5810||5810||5810||5810|55
1713225000000|2024-04-15 23:50:00|||||||||123
1713225300000|2024-04-15 23:55:00|||||||||19
1713254400000|2024-04-16 08:00:00|6123|5270|5820|5804|6123|5804|5819|5270|246
1713254700000|2024-04-16 08:05:00|5819|5803|5820|5801|5820|5803|5816|5800|62
1713255000000|2024-04-16 08:10:00|5819|5800|5819|5802|5820|5812|5819|5800|60
1713255300000|2024-04-16 08:15:00|5820|5800|5819|5801|5820|5802|5819|5800|64
1713255600000|2024-04-16 08:20:00|5818|5800|5819|5800|5820|5801|5818|5800|26
1713255900000|2024-04-16 08:25:00|5820|5801|5819|5800|5820|5804|5818|5800|1
1713256200000|2024-04-16 08:30:00|5820|5805|5818|5805|5820|5805|5818|5805|2
1713256500000|2024-04-16 08:35:00|5819|5802|5820|5801|5820|5802|5819|5800|69
1713256800000|2024-04-16 08:40:00|||||||||2
1713257100000|2024-04-16 08:45:00|5819|5800|5819|5800|5820|5801|5819|5800|26
1713257400000|2024-04-16 08:50:00|5820|5801|5820|5801|5820|5801|5819|5801|18
1713257700000|2024-04-16 08:55:00|5819|5803|5819|5803|5820|5804|5817|5803|15
1713258000000|2024-04-16 09:00:00|5820||5816||5820||5809||1
1713258300000|2024-04-16 09:05:00||5804||5804||5804||5804|6
1713258600000|2024-04-16 09:10:00|5817|5805|5810|5804|5820|5805|5807|5804|244
1713258900000|2024-04-16 09:15:00||5808||5805||5808||5804|7
1713259200000|2024-04-16 09:20:00||5804||5804||5804||5804|177
1713259500000|2024-04-16 09:25:00|||||||||3
1713259800000|2024-04-16 09:30:00||5803||5805||5805||5803|35
1713260100000|2024-04-16 09:35:00|||||||||8
1713260400000|2024-04-16 09:40:00|||||||||51
1713260700000|2024-04-16 09:45:00|5805|5804|5810|5804|5810|5804|5805|5800|583
1713261000000|2024-04-16 09:50:00|||||||||34
1713261300000|2024-04-16 09:55:00||5805||5804||5805||5804|24
1713261600000|2024-04-16 10:00:00||5805||5804||5805||5804|33
1713261900000|2024-04-16 10:05:00||5805||5806||5806||5804|44
1713262200000|2024-04-16 10:10:00|5816|5807|5814|5806|5820|5807|5814|5806|4
1713262500000|2024-04-16 10:15:00|5816|5807|5818|5807|5820|5807|5816|5806|88
1713262800000|2024-04-16 10:20:00|5816|5806|5818|5806|5820|5807|5816|5806|30
1713263100000|2024-04-16 10:25:00|5820|5807|5810|5806|5820|5807|5810|5806|133
1713263400000|2024-04-16 10:30:00||5807||5806||5807||5806|101
1713263700000|2024-04-16 10:35:00||5807||5806||5807||5806|1
1713264000000|2024-04-16 10:40:00||5807||5806||5807||5806|95
1713264300000|2024-04-16 10:45:00||5807||5806||5808||5806|118
1713264600000|2024-04-16 10:50:00||5807||5806||5807||5806|15
1713264900000|2024-04-16 10:55:00||5807||5806||5807||5806|108
1713265200000|2024-04-16 11:00:00||5808||5806||5808||5806|124
1713265500000|2024-04-16 11:05:00|5816|5810|5825|5810|5825|5822|5810|5810|800
1713265800000|2024-04-16 11:10:00||5811||5811||5811||5806|97
1713266100000|2024-04-16 11:15:00|5819||5819||5819||5819||73
1713266400000|2024-04-16 11:20:00|5824|5810|5825|5807|5825|5810|5807|5806|1521
1713266700000|2024-04-16 11:25:00|5824|5808|5824|5810|5824|5810|5824|5808|73
1713267000000|2024-04-16 11:30:00|5820|5809|5824|5809|5825|5809|5820|5809|12
1713267300000|2024-04-16 11:35:00|5820|5810|5824|5809|5825|5814|5818|5809|49
1713267600000|2024-04-16 11:40:00||5810||5810||5810||5809|4
1713267900000|2024-04-16 11:45:00|5823|5814|5825|5811|5825|5820|5823|5807|358
1713268200000|2024-04-16 11:50:00|5823|5812|5825|5811|5825|5812|5823|5811|44
1713268500000|2024-04-16 11:55:00||5812||5811||5812||5811|0
1713268800000|2024-04-16 12:00:00|5824|5812|5825|5811|5825|5812|5822|5811|1604
1713269100000|2024-04-16 12:05:00|5817|5812|5824|5811|5824|5812|5814|5811|356
1713269400000|2024-04-16 12:10:00|5821|5812|5824|5811|5824|5812|5814|5811|272
1713269700000|2024-04-16 12:15:00|5825|5812|5825|5814|5825|5815|5825|5812|40
1713270000000|2024-04-16 12:20:00|5824|5815|5824|5812|5824|5815|5824|5812|170
1713270300000|2024-04-16 12:25:00|5817|5813|5825|5811|5825|5813|5814|5811|991
1713270600000|2024-04-16 12:30:00|5818|5812|5825|5815|5825|5816|5818|5812|627
1713270900000|2024-04-16 12:35:00|5832|5816|5836|5816|5841|5821|5825|5815|658
1713271200000|2024-04-16 12:40:00|5829|5817|5836|5817|5845|5818|5823|5816|183
1713271500000|2024-04-16 12:45:00|5831|5818|5836|5820|5845|5821|5828|5817|49
1713271800000|2024-04-16 12:50:00|5832||5836||5836||5832||165
1713272100000|2024-04-16 12:55:00|5834|5821|5834|5820|5840|5822|5834|5820|243
1713272400000|2024-04-16 13:00:00|5836|5817|5832|5820|5840|5820|5825|5817|303
1713272700000|2024-04-16 13:05:00|5836|5817|5832|5820|5836|5820|5830|5817|269
1713273000000|2024-04-16 13:10:00|5826|5817|5836|5817|5836|5820|5822|5817|1362
1713273300000|2024-04-16 13:15:00|5832|5818|5836|5818|5836|5818|5828|5818|87
1713273600000|2024-04-16 13:20:00||5819||5821||5821||5818|54
1713273900000|2024-04-16 13:25:00|5832|5823|5835|5822|5836|5825|5826|5821|1585
1713274200000|2024-04-16 13:30:00|5831|5821|5829|5827|5836|5834|5820|5819|292276
1713274500000|2024-04-16 13:35:00|5828|5826|5833|5832|5833|5832|5821|5820|108695
1713274800000|2024-04-16 13:40:00|5832|5831|5830|5829|5832|5831|5823|5822|77685
1713275100000|2024-04-16 13:45:00|5831|5830|5829|5828|5839|5838|5829|5828|102810
1713275400000|2024-04-16 13:50:00|5830|5829|5827|5826|5837|5836|5826|5825|115787
1713275700000|2024-04-16 13:55:00|5826|5825|5826|5825|5836|5835|5825|5824|79487
1713276000000|2024-04-16 14:00:00|5827|5826|5811|5810|5828|5827|5808|5807|125094
1713276300000|2024-04-16 14:05:00|5810|5809|5825|5824|5825|5824|5810|5809|93312
1713276600000|2024-04-16 14:10:00|5824|5823|5826|5825|5828|5827|5820|5819|80133
1713276900000|2024-04-16 14:15:00|5825|5824|5822|5821|5827|5826|5820|5819|61558
1713277200000|2024-04-16 14:20:00|5823|5822|5824|5823|5825|5824|5818|5817|61606
1713277500000|2024-04-16 14:25:00|5823|5822|5826|5825|5828|5827|5823|5822|73321
1713277800000|2024-04-16 14:30:00|5825|5824|5821|5820|5828|5827|5821|5820|298286
1713278100000|2024-04-16 14:35:00|5822|5821|5827|5826|5829|5828|5821|5820|87815
1713278400000|2024-04-16 14:40:00|5828|5827|5826|5825|5831|5830|5822|5821|147376
1713278700000|2024-04-16 14:45:00|5825|5824|5821|5820|5826|5825|5815|5814|130324
1713279000000|2024-04-16 14:50:00|5820|5819|5813|5812|5820|5819|5813|5812|64822
1713279300000|2024-04-16 14:55:00|5814|5813|5817|5816|5820|5819|5812|5811|44994
1713279600000|2024-04-16 15:00:00|5818|5817|5817|5816|5821|5820|5816|5815|51632
1713279900000|2024-04-16 15:05:00|5816|5815|5815|5814|5819|5818|5810|5809|70020
1713280200000|2024-04-16 15:10:00|5816|5815|5818|5817|5821|5821|5816|5815|94533
1713280500000|2024-04-16 15:15:00|5817|5816|5819|5818|5824|5823|5817|5816|58663
1713280800000|2024-04-16 15:20:00|5820|5819|5823|5822|5823|5822|5817|5816|38716
1713281100000|2024-04-16 15:25:00|5822|5823|5823|5822|5825|5824|5821|5820|43254
1713281400000|2024-04-16 15:30:00|5824|5823|5825|5824|5827|5826|5821|5820|47138
1713281700000|2024-04-16 15:35:00|5824|5823|5823|5822|5826|5825|5822|5821|44219
1713282000000|2024-04-16 15:40:00|5822|5821|5824|5823|5827|5826|5822|5821|42205
1713282300000|2024-04-16 15:45:00|5823|5822|5820|5819|5825|5824|5820|5819|44691
1713282600000|2024-04-16 15:50:00|5821|5820|5827|5826|5827|5826|5820|5819|49547
1713282900000|2024-04-16 15:55:00|5826|5825|5823|5822|5827|5826|5823|5822|50967
1713283200000|2024-04-16 16:00:00|5822|5821|5823|5822|5826|5825|5821|5820|65153
1713283500000|2024-04-16 16:05:00|5822|5821|5824|5823|5826|5825|5821|5820|33105
1713283800000|2024-04-16 16:10:00|5825|5824|5826|5825|5829|5828|5824|5823|32315
1713284100000|2024-04-16 16:15:00|5825|5824|5825|5824|5826|5825|5824|5823|24686
1713284400000|2024-04-16 16:20:00|5826|5825|5825|5824|5826|5825|5823|5822|28656
1713284700000|2024-04-16 16:25:00|5824|5823|5822|5821|5827|5826|5822|5821|29546
1713285000000|2024-04-16 16:30:00|5823|5822|5823|5822|5825|5824|5822|5821|26087
1713285300000|2024-04-16 16:35:00|5822|5821|5821|5820|5823|5822|5821|5820|29798
1713285600000|2024-04-16 16:40:00|5822|5821|5821|5820|5823|5822|5821|5820|23937
1713285900000|2024-04-16 16:45:00|5820|5819|5821|5820|5822|5821|5817|5816|40192
1713286200000|2024-04-16 16:50:00|5820|5819|5820|5819|5822|5821|5819|5818|27730
1713286500000|2024-04-16 16:55:00|5819|5818|5817|5816|5820|5819|5815|5814|24902
1713286800000|2024-04-16 17:00:00|5818|5817|5803|5802|5818|5817|5803|5802|39559
1713287100000|2024-04-16 17:05:00|5802|5801|5807|5806|5808|5807|5801|5800|78154
1713287400000|2024-04-16 17:10:00|5808|5807|5812|5811|5813|5812|5806|5805|32001
1713287700000|2024-04-16 17:15:00|5811|5810|5809|5808|5812|5811|5807|5806|26089
1713288000000|2024-04-16 17:20:00|5810|5807|5811|5810|5812|5811|5808|5807|32835
1713288300000|2024-04-16 17:25:00|5810|5809|5806|5805|5811|5810|5806|5805|37223
1713288600000|2024-04-16 17:30:00|5807|5806|5806|5805|5807|5806|5795|5794|130179
1713288900000|2024-04-16 17:35:00|5807|5806|5806|5805|5810|5809|5803|5802|40665
1713289200000|2024-04-16 17:40:00|5807|5806|5811|5810|5813|5812|5807|5806|35182
1713289500000|2024-04-16 17:45:00|5812|5811|5804|5803|5813|5812|5804|5803|32125
1713289800000|2024-04-16 17:50:00|5805|5804|5809|5808|5811|5810|5799|5798|92855
1713290100000|2024-04-16 17:55:00|5808|5807|5807|5806|5811|5810|5804|5803|54368
1713290400000|2024-04-16 18:00:00|5806|5805|5810|5809|5811|5810|5803|5802|74057
1713290700000|2024-04-16 18:05:00|5809|5808|5822|5821|5824|5823|5808|5807|84947
1713291000000|2024-04-16 18:10:00|5821|5820|5814|5813|5824|5823|5814|5813|43842
1713291300000|2024-04-16 18:15:00|5813|5812|5804|5803|5814|5813|5803|5802|92876
1713291600000|2024-04-16 18:20:00|5805|5804|5801|5800|5805|5804|5797|5796|50776
1713291900000|2024-04-16 18:25:00|5802|5801|5797|5796|5807|5806|5794|5793|57167
1713292200000|2024-04-16 18:30:00|5796|5797|5803|5802|5804|5803|5795|5794|67386
1713292500000|2024-04-16 18:35:00|5804|5803|5800|5799|5804|5803|5799|5798|42203
1713292800000|2024-04-16 18:40:00|5801|5800|5803|5802|5804|5803|5800|5799|52693
1713293100000|2024-04-16 18:45:00|5802|5801|5803|5802|5806|5805|5801|5800|40262
1713293400000|2024-04-16 18:50:00|5804|5803|5812|5811|5814|5813|5804|5803|39596
1713293700000|2024-04-16 18:55:00|5811|5810|5820|5819|5820|5819|5811|5810|50709
1713294000000|2024-04-16 19:00:00|5821|5820|5817|5816|5821|5820|5814|5813|54570
1713294300000|2024-04-16 19:05:00|5816|5815|5815|5814|5819|5818|5815|5814|62874
1713294600000|2024-04-16 19:10:00|5816|5815|5814|5813|5817|5816|5814|5813|94174
1713294900000|2024-04-16 19:15:00|5815|5814|5812|5811|5815|5814|5808|5807|66681
1713295200000|2024-04-16 19:20:00|5813|5812|5817|5816|5818|5817|5811|5810|50966
1713295500000|2024-04-16 19:25:00|5816|5815|5823|5822|5823|5822|5816|5815|136308
1713295800000|2024-04-16 19:30:00|5822|5821|5802|5801|5823|5822|5801|5800|119578
1713296100000|2024-04-16 19:35:00|5801|5800|5802|5801|5808|5807|5800|5799|109131
1713296400000|2024-04-16 19:40:00|5801|5800|5807|5806|5810|5809|5801|5800|149671
1713296700000|2024-04-16 19:45:00|5808|5807|5815|5814|5815|5814|5807|5806|98509
1713297000000|2024-04-16 19:50:00|5814|5813|5818|5817|5818|5817|5811|5810|326906
1713297300000|2024-04-16 19:55:00|5819|5818|5806|5804|5819|5818|5802|5801|1038828
1713297600000|2024-04-16 20:00:00|5805|5805|5817|5809|5820|5809|5805|5805|102469
1713297900000|2024-04-16 20:05:00|5816|5810|5809|5805|5817|5812|5809|5805|13899
1713298200000|2024-04-16 20:10:00||5806||5806||5806||5806|121
1713298500000|2024-04-16 20:15:00|||||||||136
1713298800000|2024-04-16 20:20:00|||||||||822
1713299100000|2024-04-16 20:25:00|||||||||20
1713299400000|2024-04-16 20:30:00|5808||5807||5808||5807||92
1713299700000|2024-04-16 20:35:00|||||||||28
1713300000000|2024-04-16 20:40:00|||||||||12
1713300300000|2024-04-16 20:45:00|||||||||163
1713300600000|2024-04-16 20:50:00|||||||||136
1713300900000|2024-04-16 20:55:00|||||||||59
1713301200000|2024-04-16 21:00:00|||||||||62
1713301500000|2024-04-16 21:05:00|||||||||321
1713301800000|2024-04-16 21:10:00||5805||5805||5805||5805|148
1713302100000|2024-04-16 21:15:00||5806||5806||5806||5806|48
1713302400000|2024-04-16 21:20:00|||||||||119
1713302700000|2024-04-16 21:25:00|||||||||35
1713303000000|2024-04-16 21:30:00|||||||||149
1713303300000|2024-04-16 21:35:00|||||||||29
1713303600000|2024-04-16 21:40:00|||||||||38
1713303900000|2024-04-16 21:45:00|||||||||87
1713304200000|2024-04-16 21:50:00|||||||||79
1713304500000|2024-04-16 21:55:00|5809|5807|5809|5807|5809|5807|5809|5807|183
1713304800000|2024-04-16 22:00:00||5806||5806||5806||5806|13
1713305100000|2024-04-16 22:05:00|||||||||11
1713305400000|2024-04-16 22:10:00|||||||||22
1713305700000|2024-04-16 22:15:00|||||||||23
1713306000000|2024-04-16 22:20:00|||||||||19
1713306300000|2024-04-16 22:25:00|||||||||28
1713306600000|2024-04-16 22:30:00|||||||||5
1713306900000|2024-04-16 22:35:00|||||||||88
1713307200000|2024-04-16 22:40:00|||||||||15
1713307500000|2024-04-16 22:45:00|||||||||14
1713307800000|2024-04-16 22:50:00|||||||||307
1713308100000|2024-04-16 22:55:00|||||||||57
1713308400000|2024-04-16 23:00:00|||||||||51
1713308700000|2024-04-16 23:05:00|||||||||170
1713309000000|2024-04-16 23:10:00|||||||||18
1713309300000|2024-04-16 23:15:00|||||||||8
1713309600000|2024-04-16 23:20:00|||||||||5
1713309900000|2024-04-16 23:25:00|||||||||1268
1713310200000|2024-04-16 23:30:00|||||||||214
1713310500000|2024-04-16 23:35:00||5807||5807||5807||5807|50
1713310800000|2024-04-16 23:40:00|5820|5806|5820|5806|5820|5806|5820|5806|14
1713311100000|2024-04-16 23:45:00|||||||||113
1713311400000|2024-04-16 23:50:00|||||||||15
1713311700000|2024-04-16 23:55:00||5807||5807||5807||5807|7
1713340800000|2024-04-17 08:00:00|6500|5270|5812|5801|6500|5806|5812|5270|111
1713341100000|2024-04-17 08:05:00|5813|5800|5816|5808|5816|5809|5813|5800|71
1713341400000|2024-04-17 08:10:00||5810||5808||5811||5808|11
1713341700000|2024-04-17 08:15:00|5820||5828||5828||5820||86
1713342000000|2024-04-17 08:20:00|5827|5812|5832|5812|5844|5812|5827|5812|101
1713342300000|2024-04-17 08:25:00|5831||5832||5832||5830||9
1713342600000|2024-04-17 08:30:00|5831|5816|5832|5820|5832|5820|5829|5806|86
1713342900000|2024-04-17 08:35:00|5831|5806|5831|5816|5832|5816|5831|5806|24
1713343200000|2024-04-17 08:40:00|5832|5820|5836|5820|5839|5820|5832|5820|27
1713343500000|2024-04-17 08:45:00|5835|5810|5832|5816|5836|5816|5832|5810|78
1713343800000|2024-04-17 08:50:00|5830|5820|5836|5821|5838|5822|5830|5820|167
1713344100000|2024-04-17 08:55:00|5838|5816|5844|5822|5844|5824|5837|5816|49
1713344400000|2024-04-17 09:00:00|5842||5831||5844||5831||5
1713344700000|2024-04-17 09:05:00|5830||5831||5831||5830||13
1713345000000|2024-04-17 09:10:00|||||||||13
1713345300000|2024-04-17 09:15:00|5830||5831||5831||5830||20
1713345600000|2024-04-17 09:20:00|5830||5831||5831||5830||7
1713345900000|2024-04-17 09:25:00|5830||5831||5831||5830||12
1713346200000|2024-04-17 09:30:00|5830|5825|5831|5822|5831|5825|5830|5822|95
1713346800000|2024-04-17 09:40:00|5830||5831||5831||5830||7
1713347100000|2024-04-17 09:45:00|||||||||10
1713347400000|2024-04-17 09:50:00|||||||||139
1713347700000|2024-04-17 09:55:00|||||||||6
1713348000000|2024-04-17 10:00:00|||||||||2
1713348300000|2024-04-17 10:05:00|5825|5824|5825|5822|5825|5824|5825|5822|56
1713348600000|2024-04-17 10:10:00|||||||||13
1713349200000|2024-04-17 10:20:00|||||||||13
1713349500000|2024-04-17 10:25:00|5830|5827|5831|5822|5831|5827|5827|5822|663
1713349800000|2024-04-17 10:30:00|||||||||3
1713350100000|2024-04-17 10:35:00||5823||5823||5823||5823|8
1713350400000|2024-04-17 10:40:00||5822||5822||5822||5822|60
1713350700000|2024-04-17 10:45:00|||||||||11
1713351000000|2024-04-17 10:50:00||5825||5825||5827||5825|103
1713351300000|2024-04-17 10:55:00|5830||5831||5831||5830||85
1713351600000|2024-04-17 11:00:00|5830|5823|5831|5823|5831|5823|5830|5823|17
1713351900000|2024-04-17 11:05:00||5825||5825||5825||5825|10
1713352200000|2024-04-17 11:10:00|5830|5823|5830|5823|5830|5823|5830|5823|156
1713352500000|2024-04-17 11:15:00||5822||5822||5822||5822|149
1713352800000|2024-04-17 11:20:00|5827|5825|5831|5822|5831|5828|5827|5822|442
1713353100000|2024-04-17 11:25:00|5830||5830||5830||5830||27
1713353400000|2024-04-17 11:30:00|5826||5830||5830||5826||130
1713353700000|2024-04-17 11:35:00|||||||||22
1713354000000|2024-04-17 11:40:00|||||||||16
1713354300000|2024-04-17 11:45:00|5831||5830||5831||5830||7
1713354600000|2024-04-17 11:50:00|5827||5830||5830||5827||501
1713355200000|2024-04-17 12:00:00|5824|5820|5830|5820|5830|5820|5824|5820|1633
1713355500000|2024-04-17 12:05:00|||||||||43
1713355800000|2024-04-17 12:10:00|5829||5830||5830||5829||23
1713356100000|2024-04-17 12:15:00|5826|5822|5822|5820|5830|5822|5822|5820|633
1713356400000|2024-04-17 12:20:00|5827|5821|5822|5821|5827|5821|5822|5821|479
1713356700000|2024-04-17 12:25:00|5820|5820|5820|5815|5820|5820|5820|5815|305
1713357000000|2024-04-17 12:30:00|5822|5816|5822|5815|5822|5816|5819|5815|199
1713357300000|2024-04-17 12:35:00|5820||5822||5822||5820||146
1713357600000|2024-04-17 12:40:00|5817|5817|5822|5808|5822|5817|5817|5808|523
1713357900000|2024-04-17 12:45:00||5806||5806||5808||5806|142
1713358200000|2024-04-17 12:50:00||5814||5810||5815||5806|427
1713358500000|2024-04-17 12:55:00|5819|5808|5822|5808|5822|5808|5819|5806|87
1713358800000|2024-04-17 13:00:00|5816|5806|5822|5806|5822|5806|5816|5806|100
1713359100000|2024-04-17 13:05:00|5820|5815|5822|5815|5822|5815|5820|5815|163
1713359400000|2024-04-17 13:10:00|5816|5808|5815|5808|5822|5815|5815|5806|1499
1713359700000|2024-04-17 13:15:00|5822|5813|5822|5814|5822|5814|5814|5808|432
1713360000000|2024-04-17 13:20:00|5820|5810|5822|5808|5822|5815|5815|5806|560
1713360300000|2024-04-17 13:25:00|5820|5809|5831|5827|5831|5827|5818|5806|1314
1713360600000|2024-04-17 13:30:00|5833|5828|5832|5831|5843|5842|5822|5812|458505
1713360900000|2024-04-17 13:35:00|5833|5830|5831|5830|5843|5842|5830|5829|188700
1713361200000|2024-04-17 13:40:00|5830|5829|5829|5828|5834|5832|5826|5825|106298
1713361500000|2024-04-17 13:45:00|5828|5827|5829|5828|5834|5833|5824|5823|50052
1713361800000|2024-04-17 13:50:00|5830|5829|5831|5830|5836|5835|5828|5827|127757
1713362100000|2024-04-17 13:55:00|5830|5829|5830|5829|5833|5832|5829|5828|102367
1713362400000|2024-04-17 14:00:00|5829|5828|5829|5828|5833|5832|5825|5824|176809
1713362700000|2024-04-17 14:05:00|5830|5829|5833|5832|5834|5833|5830|5829|98564
1713363000000|2024-04-17 14:10:00|5832|5831|5834|5833|5836|5835|5832|5831|131209
1713363300000|2024-04-17 14:15:00|5835|5834|5833|5832|5837|5836|5832|5831|112066
1713363600000|2024-04-17 14:20:00|5834|5833|5834|5833|5836|5835|5831|5830|97954
1713363900000|2024-04-17 14:25:00|5835|5834|5829|5828|5837|5836|5829|5828|75729
1713364200000|2024-04-17 14:30:00|5830|5829|5834|5833|5835|5834|5829|5828|126209
1713364500000|2024-04-17 14:35:00|5833|5832|5831|5830|5834|5833|5829|5828|129176
1713364800000|2024-04-17 14:40:00|5830|5829|5829|5828|5833|5832|5828|5827|117424
1713365100000|2024-04-17 14:45:00|5828|5827|5828|5827|5829|5828|5827|5826|66655
1713365400000|2024-04-17 14:50:00|5827|5826|5828|5827|5830|5829|5825|5824|128602
1713365700000|2024-04-17 14:55:00|5829|5828|5831|5830|5832|5831|5829|5828|70231
1713366000000|2024-04-17 15:00:00|5830|5829|5831|5830|5833|5832|5829|5828|73517
1713366300000|2024-04-17 15:05:00|5830|5829|5826|5825|5831|5830|5824|5823|114314
1713366600000|2024-04-17 15:10:00|5825|5824|5823|5822|5827|5826|5823|5822|68412
1713366900000|2024-04-17 15:15:00|5824|5823|5825|5824|5826|5825|5822|5821|76904
1713367200000|2024-04-17 15:20:00|5824|5823|5821|5820|5824|5823|5821|5820|74760
1713367500000|2024-04-17 15:25:00|5822|5821|5816|5815|5823|5822|5815|5814|201779
1713367800000|2024-04-17 15:30:00|5815|5814|5816|5815|5816|5815|5810|5810|133407
1713368100000|2024-04-17 15:35:00|5815|5814|5820|5819|5822|5821|5815|5814|89739
1713368400000|2024-04-17 15:40:00|5819|5818|5823|5822|5825|5824|5818|5817|49811
1713368700000|2024-04-17 15:45:00|5822|5821|5819|5818|5822|5821|5818|5817|61834
1713369000000|2024-04-17 15:50:00|5820|5819|5825|5824|5825|5824|5819|5818|34630
1713369300000|2024-04-17 15:55:00|5826|5825|5821|5820|5826|5825|5820|5819|118439
1713369600000|2024-04-17 16:00:00|5820|5821|5822|5821|5824|5823|5820|5820|31065
1713369900000|2024-04-17 16:05:00|5821|5820|5823|5822|5823|5822|5818|5817|89037
1713370200000|2024-04-17 16:10:00|5824|5823|5824|5823|5826|5825|5822|5821|91637
1713370500000|2024-04-17 16:15:00|5825|5824|5825|5824|5825|5824|5823|5822|61848
1713370800000|2024-04-17 16:20:00|5826|5825|5827|5826|5828|5827|5825|5824|118888
1713371100000|2024-04-17 16:25:00|5828|5827|5826|5825|5832|5831|5825|5824|105156
1713371400000|2024-04-17 16:30:00|5825|5824|5824|5823|5825|5824|5821|5820|91005
1713371700000|2024-04-17 16:35:00|5823|5822|5825|5824|5826|5825|5823|5822|38520
1713372000000|2024-04-17 16:40:00|5826|5825|5826|5825|5828|5827|5825|5824|35163
1713372300000|2024-04-17 16:45:00|5827|5826|5833|5832|5833|5832|5826|5825|40584
1713372600000|2024-04-17 16:50:00|5832|5831|5833|5832|5834|5833|5830|5829|73123
1713372900000|2024-04-17 16:55:00|5832|5831|5834|5833|5835|5834|5832|5831|80419
1713373200000|2024-04-17 17:00:00|5833|5832|5833|5832|5836|5835|5832|5831|85420
1713373500000|2024-04-17 17:05:00|5832|5831|5833|5832|5833|5832|5827|5826|110180
1713373800000|2024-04-17 17:10:00|5832|5831|5829|5828|5833|5832|5829|5828|56666
1713374100000|2024-04-17 17:15:00|5830|5829|5836|5835|5838|5837|5829|5829|143286
1713374400000|2024-04-17 17:20:00|5835|5834|5841|5840|5843|5842|5835|5834|71321
1713374700000|2024-04-17 17:25:00|5840|5839|5839|5838|5841|5840|5838|5837|69356
1713375000000|2024-04-17 17:30:00|5840|5839|5838|5837|5842|5841|5835|5835|124707
1713375300000|2024-04-17 17:35:00|5839|5838|5842|5841|5842|5841|5837|5836|189072
1713375600000|2024-04-17 17:40:00|5841|5840|5845|5844|5845|5844|5840|5839|271255
1713375900000|2024-04-17 17:45:00|5844|5843|5842|5841|5845|5844|5840|5839|76511
1713376200000|2024-04-17 17:50:00|5843|5842|5844|5843|5844|5844|5840|5839|64408
1713376500000|2024-04-17 17:55:00|5845|5844|5848|5847|5849|5848|5844|5843|80760
1713376800000|2024-04-17 18:00:00|5847|5846|5844|5843|5850|5849|5844|5843|90998
1713377100000|2024-04-17 18:05:00|5845|5844|5842|5841|5846|5845|5839|5838|85859
1713377400000|2024-04-17 18:10:00|5841|5840|5838|5837|5841|5840|5837|5836|32782
1713377700000|2024-04-17 18:15:00|5837|5836|5838|5837|5839|5838|5836|5835|43091
1713378000000|2024-04-17 18:20:00|5837|5836|5833|5832|5838|5837|5833|5832|46564
1713378300000|2024-04-17 18:25:00|5834|5833|5833|5832|5836|5835|5830|5829|59600
1713378600000|2024-04-17 18:30:00|5834|5833|5835|5834|5835|5834|5832|5831|40124
1713378900000|2024-04-17 18:35:00|5836|5835|5840|5839|5841|5840|5835|5834|24013
1713379200000|2024-04-17 18:40:00|5841|5840|5849|5848|5850|5849|5841|5840|65377
1713379500000|2024-04-17 18:45:00|5850|5849|5845|5844|5850|5849|5845|5844|82001
1713379800000|2024-04-17 18:50:00|5846|5845|5838|5837|5848|5847|5835|5834|72838
1713380100000|2024-04-17 18:55:00|5839|5838|5840|5839|5841|5840|5837|5836|50774
1713380400000|2024-04-17 19:00:00|5839|5838|5836|5835|5840|5840|5835|5834|64594
1713380700000|2024-04-17 19:05:00|5837|5836|5838|5837|5838|5837|5833|5832|100288
1713381000000|2024-04-17 19:10:00|5837|5836|5838|5837|5840|5839|5837|5836|103643
1713381300000|2024-04-17 19:15:00|5839|5838|5844|5843|5845|5844|5837|5836|104787
1713381600000|2024-04-17 19:20:00|5845|5844|5849|5848|5850|5849|5844|5843|53100
1713381900000|2024-04-17 19:25:00|5848|5847|5848|5847|5849|5848|5845|5844|106808
1713382200000|2024-04-17 19:30:00|5849|5848|5847|5847|5850|5849|5846|5845|322154
1713382500000|2024-04-17 19:35:00|5846|5846|5848|5847|5849|5849|5845|5845|141776
1713382800000|2024-04-17 19:40:00|5847|5846|5851|5850|5852|5851|5847|5846|181824
1713383100000|2024-04-17 19:45:00|5850|5849|5850|5849|5854|5853|5849|5848|181931
1713383400000|2024-04-17 19:50:00|5851|5850|5853|5852|5854|5853|5846|5845|293612
1713383700000|2024-04-17 19:55:00|5854|5853|5850|5849|5856|5855|5849|5848|809753
1713384000000|2024-04-17 20:00:00|5851|5848|5860|5828|5871|5848|5851|5810|100573
1713384300000|2024-04-17 20:05:00|5849|5845|5849|5846|5849|5846|5849|5845|50857
1713384600000|2024-04-17 20:10:00||5848||5848||5848||5848|549
1713384900000|2024-04-17 20:15:00|||||||||93
1713385200000|2024-04-17 20:20:00|5850||5850||5850||5850||5027
1713385500000|2024-04-17 20:25:00|||||||||50
1713385800000|2024-04-17 20:30:00|5860||5857||5860||5857||403
1713386100000|2024-04-17 20:35:00|5854||5852||5854||5852||70
1713386400000|2024-04-17 20:40:00|||||||||88
1713386700000|2024-04-17 20:45:00|5851||5851||5851||5851||86
1713387000000|2024-04-17 20:50:00|||||||||35
1713387300000|2024-04-17 20:55:00|5850|5849|5850|5849|5850|5849|5850|5849|638
1713387600000|2024-04-17 21:00:00||5848||5848||5848||5848|378
1713387900000|2024-04-17 21:05:00|||||||||31
1713388200000|2024-04-17 21:10:00|||||||||139
1713388500000|2024-04-17 21:15:00|||||||||51
1713388800000|2024-04-17 21:20:00|||||||||53
1713389100000|2024-04-17 21:25:00||5846||5841||5846||5841|36
1713389400000|2024-04-17 21:30:00|||||||||91
1713389700000|2024-04-17 21:35:00|||||||||65
1713390000000|2024-04-17 21:40:00|||||||||7
1713390300000|2024-04-17 21:45:00|5848|5842|5850|5842|5850|5842|5848|5842|131
1713390600000|2024-04-17 21:50:00|||||||||43
1713390900000|2024-04-17 21:55:00|||||||||28
1713391200000|2024-04-17 22:00:00|5852|5851|5852|5851|5852|5851|5852|5851|640
1713391500000|2024-04-17 22:05:00|||||||||60
1713391800000|2024-04-17 22:10:00|||||||||86
1713392100000|2024-04-17 22:15:00|||||||||89
1713392400000|2024-04-17 22:20:00|||||||||45
1713392700000|2024-04-17 22:25:00|||||||||63
1713393000000|2024-04-17 22:30:00|||||||||34
1713393300000|2024-04-17 22:35:00|||||||||46
1713393600000|2024-04-17 22:40:00|||||||||49
1713393900000|2024-04-17 22:45:00|5851|5842|5852|5843|5852|5843|5840|5828|10404
1713394200000|2024-04-17 22:50:00||5842||5843||5843||5842|30
1713394500000|2024-04-17 22:55:00|||||||||5
1713394800000|2024-04-17 23:00:00||5844||5844||5844||5844|26
1713395100000|2024-04-17 23:05:00|||||||||13
1713395400000|2024-04-17 23:10:00|||||||||58
1713395700000|2024-04-17 23:15:00|||||||||17
1713396000000|2024-04-17 23:20:00|||||||||52
1713396300000|2024-04-17 23:25:00|||||||||20
1713396600000|2024-04-17 23:30:00|||||||||16
1713396900000|2024-04-17 23:35:00|||||||||60
1713397200000|2024-04-17 23:40:00|5851||5851||5851||5851||46
1713397500000|2024-04-17 23:45:00||5845||5845||5845||5845|453
1713397800000|2024-04-17 23:50:00||5844||5844||5844||5844|174
1713398100000|2024-04-17 23:55:00||5845||5843||5845||5843|292
1713427200000|2024-04-18 08:00:00|6500|5270|5860|5854|6500|5854|5857|5270|422
1713427500000|2024-04-18 08:05:00|5859||5860||5860||5858||5
1713427800000|2024-04-18 08:10:00|||||||||1
1713428100000|2024-04-18 08:15:00||5850||5850||5851||5850|5
1713428400000|2024-04-18 08:20:00|5859|5854|5859|5850|5859|5854|5859|5850|23
1713428700000|2024-04-18 08:25:00||5851||5852||5854||5850|44
1713429000000|2024-04-18 08:30:00|5857|5850|5859|5850|5859|5851|5857|5850|110
1713429300000|2024-04-18 08:35:00|5858|5851|5859|5850|5859|5851|5858|5850|68
1713429600000|2024-04-18 08:40:00||5851||5850||5851||5850|7
1713429900000|2024-04-18 08:45:00||5851||5850||5851||5850|11
1713430200000|2024-04-18 08:50:00||5851||5850||5851||5850|24
1713430500000|2024-04-18 08:55:00||5851||5850||5851||5850|6
1713430800000|2024-04-18 09:00:00||5851||5850||5851||5850|9
1713431100000|2024-04-18 09:05:00||5851||5850||5851||5850|8
1713431400000|2024-04-18 09:10:00|5858|5851|5858|5850|5858|5851|5858|5850|57
1713431700000|2024-04-18 09:15:00|||||||||32
1713432000000|2024-04-18 09:20:00|||||||||23
1713432300000|2024-04-18 09:25:00||5851||5851||5851||5851|1
1713432600000|2024-04-18 09:30:00|||||||||2
1713432900000|2024-04-18 09:35:00|||||||||14
1713433200000|2024-04-18 09:40:00||5852||5851||5852||5851|0
1713433500000|2024-04-18 09:45:00||5852||5851||5852||5851|6
1713433800000|2024-04-18 09:50:00||5852||5851||5852||5851|0
1713434100000|2024-04-18 09:55:00||5852||5851||5852||5851|11
1713434400000|2024-04-18 10:00:00||5852||5851||5852||5851|4
1713434700000|2024-04-18 10:05:00||5852||5851||5852||5851|11
1713435000000|2024-04-18 10:10:00|||||||||45
1713435300000|2024-04-18 10:15:00|||||||||24
1713435600000|2024-04-18 10:20:00|||||||||3
1713435900000|2024-04-18 10:25:00|5860|5852|5860|5851|5860|5852|5860|5851|105
1713436200000|2024-04-18 10:30:00|||||||||7
1713436500000|2024-04-18 10:35:00|5859|5855|5860|5851|5860|5855|5859|5851|2
1713436800000|2024-04-18 10:40:00||5856||5851||5856||5851|9
1713437100000|2024-04-18 10:45:00||5852||5851||5852||5851|16
1713437400000|2024-04-18 10:50:00|5859|5852|5859|5851|5859|5852|5859|5851|3
1713438000000|2024-04-18 11:00:00|5860|5855|5859|5851|5860|5855|5859|5851|160
1713438300000|2024-04-18 11:05:00||5854||5851||5854||5851|114
1713438600000|2024-04-18 11:10:00|5858||5858||5858||5858||1
1713438900000|2024-04-18 11:15:00|5859|5852|5859|5852|5859|5852|5859|5852|38
1713439200000|2024-04-18 11:20:00|5856|5853|5859|5852|5859|5853|5856|5851|273
1713439500000|2024-04-18 11:25:00|5858||5858||5858||5858||2
1713440100000|2024-04-18 11:35:00|||||||||6
1713440400000|2024-04-18 11:40:00|5857|5853|5858|5852|5858|5853|5857|5852|200
1713440700000|2024-04-18 11:45:00|||||||||1
1713441000000|2024-04-18 11:50:00|||||||||6
1713441300000|2024-04-18 11:55:00|||||||||14
1713441600000|2024-04-18 12:00:00|5856||5858||5858||5856||3163
1713441900000|2024-04-18 12:05:00|||||||||176
1713442200000|2024-04-18 12:10:00|||||||||18
1713442500000|2024-04-18 12:15:00|5856|5851|5858|5851|5858|5851|5854|5845|614
1713442800000|2024-04-18 12:20:00||5847||5846||5850||5845|312
1713443100000|2024-04-18 12:25:00||5845||5845||5846||5845|15
1713443400000|2024-04-18 12:30:00|5856|5846|5858|5845|5858|5850|5854|5845|290
1713443700000|2024-04-18 12:35:00|5857|5846|5857|5853|5857|5854|5857|5846|264
1713444000000|2024-04-18 12:40:00|5856|5852|5858|5844|5858|5852|5853|5842|400
1713444300000|2024-04-18 12:45:00|5857|5845|5856|5844|5857|5845|5856|5844|608
1713444600000|2024-04-18 12:50:00|5855|5845|5854|5846|5855|5852|5854|5844|385
1713444900000|2024-04-18 12:55:00|5853|5847|5854|5847|5854|5849|5853|5847|305
1713445200000|2024-04-18 13:00:00|5858|5848|5857|5847|5858|5852|5857|5847|513
1713445500000|2024-04-18 13:05:00|5858|5848|5857|5849|5858|5853|5852|5848|1083
1713445800000|2024-04-18 13:10:00|5853||5853||5853||5853||342
1713446100000|2024-04-18 13:15:00|5857|5852|5857|5849|5857|5852|5856|5849|449
1713446400000|2024-04-18 13:20:00|5851|5850|5858|5850|5858|5855|5851|5850|1679
1713446700000|2024-04-18 13:25:00|5857|5849|5870|5851|5870|5862|5857|5849|3003
1713447000000|2024-04-18 13:30:00|5867|5860|5868|5867|5878|5874|5855|5850|238283
1713447300000|2024-04-18 13:35:00|5867|5866|5874|5872|5880|5879|5864|5863|79923
1713447600000|2024-04-18 13:40:00|5875|5873|5862|5861|5877|5876|5862|5861|113583
1713447900000|2024-04-18 13:45:00|5863|5862|5867|5866|5869|5868|5860|5859|90837
1713448200000|2024-04-18 13:50:00|5866|5865|5881|5880|5881|5880|5865|5864|374484
1713448500000|2024-04-18 13:55:00|5882|5881|5879|5878|5885|5884|5878|5877|44692
1713448800000|2024-04-18 14:00:00|5880|5879|5872|5871|5882|5881|5870|5869|127847
1713449100000|2024-04-18 14:05:00|5871|5870|5873|5872|5876|5875|5870|5869|87411
1713449400000|2024-04-18 14:10:00|5872|5871|5874|5873|5875|5874|5869|5868|47313
1713449700000|2024-04-18 14:15:00|5875|5874|5878|5877|5879|5878|5873|5872|47250
1713450000000|2024-04-18 14:20:00|5877|5876|5878|5877|5879|5878|5874|5873|80145
1713450300000|2024-04-18 14:25:00|5877|5876|5879|5878|5879|5878|5876|5875|54113
1713450600000|2024-04-18 14:30:00|5878|5877|5876|5875|5878|5877|5874|5873|109203
1713450900000|2024-04-18 14:35:00|5875|5874|5876|5875|5879|5878|5875|5874|35002
1713451200000|2024-04-18 14:40:00|5875|5874|5875|5874|5877|5876|5875|5874|51734
1713451500000|2024-04-18 14:45:00|5876|5875|5876|5875|5879|5878|5874|5873|48004
1713451800000|2024-04-18 14:50:00|5875|5874|5878|5877|5878|5877|5874|5873|38630
1713452100000|2024-04-18 14:55:00|5879|5878|5878|5877|5881|5880|5877|5876|48239
1713452400000|2024-04-18 15:00:00|5879|5878|5881|5880|5882|5881|5877|5876|48320
1713452700000|2024-04-18 15:05:00|5882|5881|5878|5877|5882|5881|5877|5876|57497
1713453000000|2024-04-18 15:10:00|5879|5878|5881|5880|5881|5880|5878|5878|51091
1713453300000|2024-04-18 15:15:00|5882|5881|5879|5878|5883|5882|5878|5877|81928
1713453600000|2024-04-18 15:20:00|5880|5879|5886|5885|5886|5885|5880|5879|106029
1713453900000|2024-04-18 15:25:00|5885|5884|5880|5879|5886|5885|5879|5878|183636
1713454200000|2024-04-18 15:30:00|5879|5878|5878|5877|5880|5879|5872|5871|110007
1713454500000|2024-04-18 15:35:00|5879|5878|5880|5879|5881|5880|5878|5877|80312
1713454800000|2024-04-18 15:40:00|5879|5878|5878|5877|5879|5878|5876|5875|69891
1713455100000|2024-04-18 15:45:00|5877|5876|5877|5876|5880|5879|5877|5876|77401
1713455400000|2024-04-18 15:50:00|5878|5877|5878|5877|5879|5878|5877|5876|30022
1713455700000|2024-04-18 15:55:00|5877|5876|5875|5874|5880|5879|5875|5874|93066
1713456000000|2024-04-18 16:00:00|5876|5875|5880|5879|5880|5879|5876|5875|57161
1713456300000|2024-04-18 16:05:00|5879|5878|5877|5876|5879|5879|5877|5876|60502
1713456600000|2024-04-18 16:10:00|5876|5877|5877|5876|5878|5877|5876|5876|203994
1713456900000|2024-04-18 16:15:00|5878|5877|5881|5880|5882|5881|5878|5877|76606
1713457200000|2024-04-18 16:20:00|5880|5879|5877|5876|5880|5879|5876|5875|60779
1713457500000|2024-04-18 16:25:00|5876|5875|5873|5872|5876|5875|5871|5870|114696
1713457800000|2024-04-18 16:30:00|5874|5873|5874|5873|5878|5877|5873|5872|71467
1713458100000|2024-04-18 16:35:00|5875|5874|5874|5873|5876|5875|5873|5872|52297
1713458400000|2024-04-18 16:40:00|5873|5872|5874|5873|5874|5873|5872|5871|95395
1713458700000|2024-04-18 16:45:00|5873|5872|5873|5872|5874|5873|5872|5871|67481
1713459000000|2024-04-18 16:50:00|5872|5871|5872|5871|5873|5872|5871|5870|122421
1713459300000|2024-04-18 16:55:00|5873|5872|5869|5868|5873|5872|5866|5865|83274
1713459600000|2024-04-18 17:00:00|5870|5869|5871|5870|5874|5873|5870|5869|25938
1713459900000|2024-04-18 17:05:00|5870|5869|5873|5872|5873|5872|5870|5869|45481
1713460200000|2024-04-18 17:10:00|5872|5871|5877|5876|5877|5876|5872|5871|41004
1713460500000|2024-04-18 17:15:00|5878|5877|5872|5871|5878|5877|5868|5868|57084
1713460800000|2024-04-18 17:20:00|5873|5872|5873|5872|5874|5873|5871|5870|42363
1713461100000|2024-04-18 17:25:00|5872|5871|5878|5877|5879|5878|5870|5869|58297
1713461400000|2024-04-18 17:30:00|5877|5876|5871|5870|5877|5876|5870|5869|34354
1713461700000|2024-04-18 17:35:00|5872|5871|5868|5867|5872|5871|5868|5867|42015
1713462000000|2024-04-18 17:40:00|5867|5866|5873|5872|5874|5873|5867|5866|46970
1713462300000|2024-04-18 17:45:00|5872|5871|5873|5872|5876|5875|5871|5870|40863
1713462600000|2024-04-18 17:50:00|5872|5871|5872|5871|5872|5871|5868|5867|39892
1713462900000|2024-04-18 17:55:00|5873|5872|5876|5875|5876|5875|5873|5872|34879
1713463200000|2024-04-18 18:00:00|5875|5874|5872|5871|5875|5874|5871|5870|85624
1713463500000|2024-04-18 18:05:00|5873|5872|5873|5872|5876|5875|5872|5871|47082
1713463800000|2024-04-18 18:10:00|5872|5871|5874|5873|5875|5874|5871|5870|62232
1713464100000|2024-04-18 18:15:00|5875|5874|5879|5878|5879|5878|5875|5874|35283
1713464400000|2024-04-18 18:20:00|5878|5877|5879|5878|5882|5881|5878|5877|51121
1713464700000|2024-04-18 18:25:00|5880|5879|5876|5875|5881|5880|5875|5874|30457
1713465000000|2024-04-18 18:30:00|5875|5874|5875|5874|5877|5876|5871|5870|71334
1713465300000|2024-04-18 18:35:00|5874|5873|5876|5875|5876|5875|5873|5872|40148
1713465600000|2024-04-18 18:40:00|5877|5876|5880|5879|5880|5879|5877|5876|37418
1713465900000|2024-04-18 18:45:00|5881|5880|5880|5879|5882|5881|5879|5878|36238
1713466200000|2024-04-18 18:50:00|5879|5878|5879|5878|5881|5880|5879|5878|71424
1713466500000|2024-04-18 18:55:00|5878|5877|5876|5875|5878|5877|5876|5875|30733
1713466800000|2024-04-18 19:00:00|5877|5876|5879|5878|5880|5879|5876|5875|83963
1713467100000|2024-04-18 19:05:00|5880|5879|5879|5878|5880|5879|5879|5878|42588
1713467400000|2024-04-18 19:10:00|5880|5879|5880|5879|5881|5880|5880|5879|76151
1713467700000|2024-04-18 19:15:00|5881|5880|5880|5879|5882|5881|5880|5879|66852
1713468000000|2024-04-18 19:20:00|5881|5880|5884|5883|5885|5884|5879|5878|68170
1713468300000|2024-04-18 19:25:00|5883|5882|5885|5884|5887|5886|5881|5880|99071
1713468600000|2024-04-18 19:30:00|5886|5885|5889|5888|5890|5889|5885|5884|69645
1713468900000|2024-04-18 19:35:00|5890|5889|5886|5885|5891|5890|5884|5883|139496
1713469200000|2024-04-18 19:40:00|5887|5886|5891|5890|5892|5891|5886|5885|141303
1713469500000|2024-04-18 19:45:00|5892|5891|5893|5892|5894|5893|5890|5889|281103
1713469800000|2024-04-18 19:50:00|5894|5893|5894|5893|5898|5897|5892|5891|401504
1713470100000|2024-04-18 19:55:00|5895|5894|5891|5889|5896|5895|5887|5886|745232
1713470400000|2024-04-18 20:00:00|5890|5896|5898|5896|5900|5896|5890|5896|88555
1713470700000|2024-04-18 20:05:00|5896|5895|5893|5892|5896|5895|5893|5882|34078
1713471000000|2024-04-18 20:10:00|||||||||56
1713471300000|2024-04-18 20:15:00|||||||||270
1713471600000|2024-04-18 20:20:00|5894|5893|5896|5892|5896|5893|5894|5892|1653
1713471900000|2024-04-18 20:25:00|5895||5896||5896||5895||379
1713472200000|2024-04-18 20:30:00||5893||5892||5893||5892|601
1713472500000|2024-04-18 20:35:00|||||||||94
1713472800000|2024-04-18 20:40:00|||||||||545
1713473100000|2024-04-18 20:45:00|5900|5893|5899|5897|5900|5897|5899|5893|4678
1713473400000|2024-04-18 20:50:00|5897|5895|5894|5893|5897|5895|5894|5893|1753
1713473700000|2024-04-18 20:55:00|5892|5891|5892|5891|5892|5892|5892|5891|2301
1713474000000|2024-04-18 21:00:00|||||||||22
1713474300000|2024-04-18 21:05:00|||||||||334
1713474600000|2024-04-18 21:10:00|||||||||31
1713474900000|2024-04-18 21:15:00||5890||5890||5890||5890|64
1713475200000|2024-04-18 21:20:00|5888|5885|5888|5885|5888|5887|5888|5885|1062
1713475500000|2024-04-18 21:25:00|5887||5888||5888||5887||44
1713475800000|2024-04-18 21:30:00|5886||5886||5886||5886||22
1713476100000|2024-04-18 21:35:00|5888|5886|5888|5886|5888|5886|5886|5886|314
1713476400000|2024-04-18 21:40:00|||||||||351
1713476700000|2024-04-18 21:45:00|||||||||41
1713477000000|2024-04-18 21:50:00|||||||||15
1713477300000|2024-04-18 21:55:00|||||||||12
1713477600000|2024-04-18 22:00:00|5890||5890||5890||5890||342
1713477900000|2024-04-18 22:05:00|5892|5891|5892|5891|5892|5891|5892|5891|1171
1713478200000|2024-04-18 22:10:00|5900|5892|5900|5892|5900|5892|5900|5892|1015
1713478500000|2024-04-18 22:15:00||5891||5891||5891||5891|191
1713478800000|2024-04-18 22:20:00|5899||5899||5899||5899||110
1713479100000|2024-04-18 22:25:00|5898||5898||5898||5898||42
1713479400000|2024-04-18 22:30:00|5897||5897||5897||5897||80
1713479700000|2024-04-18 22:35:00||5886||5886||5886||5886|7
1713480000000|2024-04-18 22:40:00|||||||||32
1713480300000|2024-04-18 22:45:00|||||||||36
1713480600000|2024-04-18 22:50:00|||||||||6
1713480900000|2024-04-18 22:55:00||5890||5890||5890||5890|17
1713481200000|2024-04-18 23:00:00|||||||||74
1713481500000|2024-04-18 23:05:00|||||||||38
1713481800000|2024-04-18 23:10:00|||||||||35
1713482100000|2024-04-18 23:15:00|5893||5893||5893||5893||90
1713482400000|2024-04-18 23:20:00|||||||||27
1713482700000|2024-04-18 23:25:00|||||||||128
1713483000000|2024-04-18 23:30:00|5892|5886|5890|5886|5893|5886|5890|5886|176
1713483300000|2024-04-18 23:35:00|||||||||29
1713483600000|2024-04-18 23:40:00|||||||||5
1713483900000|2024-04-18 23:45:00|||||||||28
1713484200000|2024-04-18 23:50:00||5885||5885||5885||5885|19
1713484500000|2024-04-18 23:55:00|||||||||43
1713513600000|2024-04-19 08:00:00|6100|5270|5900|5868|6100|5882|5886|5270|386
1713513900000|2024-04-19 08:05:00|5885|5860|5900|5868|5900|5868|5885|5860|195
1713514200000|2024-04-19 08:10:00|5898|5860|5900|5868|5900|5876|5895|5860|205
1713514500000|2024-04-19 08:15:00|5899|5860|5900|5861|5900|5868|5899|5860|75
1713514800000|2024-04-19 08:20:00|5899|5864|5899|5865|5900|5865|5899|5864|18
1713515100000|2024-04-19 08:25:00|5898||5890||5900||5890||1
1713515400000|2024-04-19 08:30:00|5888||5900||5900||5888||39
1713515700000|2024-04-19 08:35:00|5899|5862|5900|5865|5900|5882|5899|5860|43
1713516000000|2024-04-19 08:40:00|5899||5900||5900||5899||24
1713516300000|2024-04-19 08:45:00|5899||5900||5900||5899||8
1713516600000|2024-04-19 08:50:00|5899||5900||5900||5898||6
1713516900000|2024-04-19 08:55:00|5899||5888||5900||5888||16
1713517200000|2024-04-19 09:00:00||5870||5870||5871||5870|4
1713517500000|2024-04-19 09:05:00||5871||5865||5872||5864|38
1713517800000|2024-04-19 09:10:00|5886||5886||5886||5886||0
1713518100000|2024-04-19 09:15:00|5888||5885||5888||5885||105
1713518400000|2024-04-19 09:20:00|5888|5873|5888|5860|5888|5873|5888|5860|39
1713518700000|2024-04-19 09:25:00||5861||5861||5861||5861|14
1713519000000|2024-04-19 09:30:00||5862||5863||5863||5862|3
1713519300000|2024-04-19 09:35:00|||||||||29
1713519600000|2024-04-19 09:40:00|||||||||18
1713519900000|2024-04-19 09:45:00|5882|5864|5888|5865|5888|5865|5882|5864|17
1713520200000|2024-04-19 09:50:00|5880||5880||5880||5880||14
1713520500000|2024-04-19 09:55:00|5877|5860|5880|5860|5880|5860|5874|5860|475
1713520800000|2024-04-19 10:00:00|5884|5863|5888|5860|5888|5866|5884|5860|364
1713521100000|2024-04-19 10:05:00|5887|5863|5886|5860|5888|5863|5886|5860|4
1713521400000|2024-04-19 10:10:00|5888|5861|5888|5868|5888|5872|5880|5860|163
1713521700000|2024-04-19 10:15:00|5882|5869|5875|5869|5888|5869|5875|5869|135
1713522000000|2024-04-19 10:20:00|5880||5880||5880||5880||4
1713522300000|2024-04-19 10:25:00|5879|5860|5878|5865|5880|5867|5864|5860|396
1713522600000|2024-04-19 10:30:00|5879|5866|5879|5866|5879|5866|5878|5866|132
1713522900000|2024-04-19 10:35:00|5870|5868|5880|5869|5880|5869|5870|5868|182
1713523200000|2024-04-19 10:40:00|||||||||9
1713523500000|2024-04-19 10:45:00|5878|5871|5880|5872|5880|5872|5878|5869|141
1713523800000|2024-04-19 10:50:00||5868||5869||5875||5865|132
1713524100000|2024-04-19 10:55:00|5884|5868|5891|5869|5891|5882|5884|5865|590
1713524400000|2024-04-19 11:00:00|5890|5873|5890|5875|5890|5881|5890|5873|52
1713524700000|2024-04-19 11:05:00|5884|5878|5890|5875|5890|5878|5884|5875|276
1713525000000|2024-04-19 11:10:00|5880||5880||5880||5880||86
1713525300000|2024-04-19 11:15:00|5890|5876|5890|5876|5890|5878|5890|5876|231
1713525900000|2024-04-19 11:25:00|5888|5877|5890|5877|5890|5877|5886|5877|3
1713526200000|2024-04-19 11:30:00|5891||5891||5891||5891||5
1713526500000|2024-04-19 11:35:00|||||||||18
1713526800000|2024-04-19 11:40:00||5880||5880||5880||5880|1
1713527100000|2024-04-19 11:45:00|5890|5877|5891|5877|5891|5877|5890|5877|2
1713527400000|2024-04-19 11:50:00|5890||5888||5891||5887||87
1713527700000|2024-04-19 11:55:00|5884||5891||5891||5884||17
1713528000000|2024-04-19 12:00:00|5886|5880|5888|5880|5891|5880|5885|5880|4316
1713528300000|2024-04-19 12:05:00||5877||5878||5878||5877|46
1713528600000|2024-04-19 12:10:00|5882|5879|5882|5879|5882|5879|5882|5879|49
1713528900000|2024-04-19 12:15:00||5878||5878||5878||5877|63
1713529200000|2024-04-19 12:20:00|5885|5879|5891|5879|5891|5884|5885|5879|1104
1713529500000|2024-04-19 12:25:00|||||||||27
1713529800000|2024-04-19 12:30:00||5881||5883||5883||5881|389
1713530100000|2024-04-19 12:35:00||5886||5883||5886||5883|55
1713530400000|2024-04-19 12:40:00|5890|5882|5891|5882|5891|5882|5889|5882|512
1713530700000|2024-04-19 12:45:00|||||||||184
1713531000000|2024-04-19 12:50:00||5883||5888||5888||5883|198
1713531300000|2024-04-19 12:55:00|5888|5887|5891|5882|5891|5890|5888|5882|2443
1713531600000|2024-04-19 13:00:00|5889|5883|5891|5880|5891|5883|5885|5880|720
1713531900000|2024-04-19 13:05:00|5889||5888||5891||5888||199
1713532200000|2024-04-19 13:10:00|5886||5888||5888||5886||1284
1713532500000|2024-04-19 13:15:00|5891|5884|5891|5880|5891|5888|5891|5880|720
1713532800000|2024-04-19 13:20:00||5879||5879||5879||5879|556
1713533100000|2024-04-19 13:25:00|5890|5878|5927|5906|5928|5927|5878|5874|9497
1713533400000|2024-04-19 13:30:00|5928|5905|5908|5907|5928|5916|5902|5900|1022634
1713533700000|2024-04-19 13:35:00|5910|5908|5909|5908|5911|5910|5900|5899|111369
1713534000000|2024-04-19 13:40:00|5910|5909|5913|5912|5914|5913|5907|5906|60387
1713534300000|2024-04-19 13:45:00|5912|5911|5907|5906|5916|5915|5907|5906|76558
1713534600000|2024-04-19 13:50:00|5908|5907|5910|5909|5912|5911|5906|5905|63969
1713534900000|2024-04-19 13:55:00|5911|5910|5913|5912|5915|5914|5910|5909|48326
1713535200000|2024-04-19 14:00:00|5914|5913|5913|5912|5915|5914|5910|5909|58849
1713535500000|2024-04-19 14:05:00|5914|5913|5916|5915|5917|5916|5912|5911|48898
1713535800000|2024-04-19 14:10:00|5915|5914|5928|5927|5928|5927|5915|5914|206651
1713536100000|2024-04-19 14:15:00|5929|5928|5935|5934|5935|5934|5928|5927|118806
1713536400000|2024-04-19 14:20:00|5936|5935|5944|5943|5946|5945|5935|5934|146347
1713536700000|2024-04-19 14:25:00|5943|5942|5961|5960|5962|5961|5942|5941|205622
1713537000000|2024-04-19 14:30:00|5960|5959|5948|5947|5960|5959|5947|5946|107628
1713537300000|2024-04-19 14:35:00|5947|5946|5944|5943|5952|5951|5944|5943|158575
1713537600000|2024-04-19 14:40:00|5943|5942|5943|5942|5943|5943|5938|5937|129477
1713537900000|2024-04-19 14:45:00|5942|5941|5934|5933|5942|5941|5934|5933|74909
1713538200000|2024-04-19 14:50:00|5933|5932|5936|5935|5937|5936|5933|5932|35756
1713538500000|2024-04-19 14:55:00|5935|5934|5935|5934|5939|5938|5934|5933|64288
1713538800000|2024-04-19 15:00:00|5934|5933|5935|5934|5935|5934|5930|5929|182365
1713539100000|2024-04-19 15:05:00|5934|5933|5948|5947|5949|5948|5934|5933|205879
1713539400000|2024-04-19 15:10:00|5947|5946|5947|5946|5948|5947|5945|5944|61307
1713539700000|2024-04-19 15:15:00|5948|5947|5952|5951|5954|5953|5948|5947|103143
1713540000000|2024-04-19 15:20:00|5953|5952|5955|5954|5957|5956|5949|5948|67724
1713540300000|2024-04-19 15:25:00|5956|5955|5955|5954|5956|5955|5953|5952|58616
1713540600000|2024-04-19 15:30:00|5954|5953|5951|5950|5955|5954|5949|5948|108563
1713540900000|2024-04-19 15:35:00|5952|5951|5955|5954|5956|5955|5951|5950|132453
1713541200000|2024-04-19 15:40:00|5954|5953|5956|5955|5956|5955|5953|5952|76352
1713541500000|2024-04-19 15:45:00|5957|5956|5954|5953|5958|5957|5953|5952|89080
1713541800000|2024-04-19 15:50:00|5955|5954|5961|5960|5963|5962|5955|5954|78071
1713542100000|2024-04-19 15:55:00|5960|5959|5955|5954|5961|5960|5955|5954|85688
1713542400000|2024-04-19 16:00:00|5954|5953|5955|5954|5957|5956|5952|5951|115174
1713542700000|2024-04-19 16:05:00|5956|5955|5960|5959|5960|5959|5953|5952|87664
1713543000000|2024-04-19 16:10:00|5959|5958|5953|5952|5959|5959|5953|5952|57678
1713543300000|2024-04-19 16:15:00|5952|5951|5949|5948|5955|5954|5948|5947|91461
1713543600000|2024-04-19 16:20:00|5950|5949|5951|5950|5952|5952|5949|5949|57307
1713543900000|2024-04-19 16:25:00|5952|5951|5956|5955|5960|5959|5952|5951|118222
1713544200000|2024-04-19 16:30:00|5955|5954|5956|5955|5956|5955|5953|5952|114349
1713544500000|2024-04-19 16:35:00|5957|5956|5956|5955|5957|5956|5955|5954|68014
1713544800000|2024-04-19 16:40:00|5955|5954|5957|5956|5959|5958|5954|5953|99940
1713545100000|2024-04-19 16:45:00|5958|5957|5965|5964|5965|5964|5957|5956|132470
1713545400000|2024-04-19 16:50:00|5964|5963|5966|5965|5972|5971|5964|5963|82416
1713545700000|2024-04-19 16:55:00|5965|5964|5970|5969|5972|5971|5963|5962|63907
1713546000000|2024-04-19 17:00:00|5971|5970|5971|5970|5972|5971|5968|5967|43644
1713546300000|2024-04-19 17:05:00|5970|5969|5972|5971|5974|5973|5970|5969|62448
1713546600000|2024-04-19 17:10:00|5973|5972|5966|5965|5975|5974|5965|5964|68612
1713546900000|2024-04-19 17:15:00|5967|5966|5970|5969|5971|5970|5964|5963|73366
1713547200000|2024-04-19 17:20:00|5971|5970|5969|5968|5971|5970|5968|5967|69630
1713547500000|2024-04-19 17:25:00|5970|5969|5965|5964|5972|5971|5964|5963|68529
1713547800000|2024-04-19 17:30:00|5966|5965|5965|5964|5968|5967|5964|5963|41082
1713548100000|2024-04-19 17:35:00|5964|5963|5962|5961|5965|5964|5961|5960|36036
1713548400000|2024-04-19 17:40:00|5963|5962|5964|5963|5966|5965|5963|5962|24033
1713548700000|2024-04-19 17:45:00|5965|5964|5965|5964|5968|5967|5964|5963|42635
1713549000000|2024-04-19 17:50:00|5966|5965|5971|5970|5973|5972|5966|5965|52222
1713549300000|2024-04-19 17:55:00|5970|5969|5967|5966|5971|5970|5965|5964|52486
1713549600000|2024-04-19 18:00:00|5966|5965|5964|5963|5966|5966|5961|5960|54064
1713549900000|2024-04-19 18:05:00|5965|5964|5970|5969|5971|5970|5965|5964|147803
1713550200000|2024-04-19 18:10:00|5971|5970|5972|5971|5974|5973|5970|5969|336553
1713550500000|2024-04-19 18:15:00|5973|5972|5981|5980|5982|5981|5971|5971|414439
1713550800000|2024-04-19 18:20:00|5980|5979|5991|5990|5992|5991|5980|5979|141476
1713551100000|2024-04-19 18:25:00|5990|5989|5995|5994|5997|5996|5987|5986|177282
1713551400000|2024-04-19 18:30:00|5996|5995|5997|5996|5999|5998|5996|5995|262356
1713551700000|2024-04-19 18:35:00|5998|5997|6000|5999|6004|6003|5998|5997|363804
1713552000000|2024-04-19 18:40:00|5999|5998|6003|6002|6004|6003|5995|5994|234303
1713552300000|2024-04-19 18:45:00|6004|6003|6009|6008|6012|6011|6003|6002|392441
1713552600000|2024-04-19 18:50:00|6010|6009|6011|6010|6013|6012|6006|6005|256398
1713552900000|2024-04-19 18:55:00|6012|6011|6019|6018|6020|6019|6011|6010|162047
1713553200000|2024-04-19 19:00:00|6018|6017|6031|6030|6031|6030|6018|6017|434041
1713553500000|2024-04-19 19:05:00|6030|6029|6021|6020|6031|6030|6021|6020|325302
1713553800000|2024-04-19 19:10:00|6020|6019|6026|6025|6029|6028|6016|6015|232255
1713554100000|2024-04-19 19:15:00|6027|6026|6026|6025|6028|6027|6023|6022|201330
1713554400000|2024-04-19 19:20:00|6025|6024|6026|6025|6028|6027|6025|6024|177261
1713554700000|2024-04-19 19:25:00|6027|6026|6032|6031|6033|6032|6026|6025|165505
1713555000000|2024-04-19 19:30:00|6031|6030|6034|6033|6036|6035|6029|6028|139498
1713555300000|2024-04-19 19:35:00|6033|6032|6024|6023|6033|6032|6024|6023|201790
1713555600000|2024-04-19 19:40:00|6023|6022|6022|6021|6025|6024|6015|6014|210302
1713555900000|2024-04-19 19:45:00|6021|6020|6016|6015|6025|6024|6016|6015|294769
1713556200000|2024-04-19 19:50:00|6015|6014|6022|6021|6023|6022|6012|6011|395636
1713556500000|2024-04-19 19:55:00|6023|6022|6018|6016|6024|6023|6015|6014|1230285
1713556800000|2024-04-19 20:00:00|6017|6017|6016|6015|6017|6017|6016|6014|280320
1713557100000|2024-04-19 20:05:00|||||||||6450
1713557400000|2024-04-19 20:10:00|||||||||1225
1713557700000|2024-04-19 20:15:00|||||||||425317
1713558000000|2024-04-19 20:20:00|||||||||218
1713558300000|2024-04-19 20:25:00|||||||||185
1713558600000|2024-04-19 20:30:00|||||||||94
1713558900000|2024-04-19 20:35:00|||||||||90
1713559200000|2024-04-19 20:40:00|||||||||843
1713559500000|2024-04-19 20:45:00|||||||||1023
1713559800000|2024-04-19 20:50:00|6017||6017||6017||6017||2206
1713560100000|2024-04-19 20:55:00|6016||6016||6016||6016||1346
1713772800000|2024-04-22 08:00:00|6090|5270|6016|6000|6090|6011|6005|5270|1269
1713773100000|2024-04-22 08:05:00|6014||6016||6017||6014||1163
1713773400000|2024-04-22 08:10:00|6014|5992|6016|6000|6016|6000|6014|5992|40
1713773700000|2024-04-22 08:15:00|||||||||6
1713774000000|2024-04-22 08:20:00|6009|6002|6017|6000|6017|6007|6009|6000|811
1713774300000|2024-04-22 08:25:00||6001||6001||6001||6001|41
1713774600000|2024-04-22 08:30:00||6002||6010||6014||6002|220
1713774900000|2024-04-22 08:35:00||6011||6011||6011||6011|7
1713775200000|2024-04-22 08:40:00|6015|6010|6017|6000|6017|6013|6015|6000|332
1713775500000|2024-04-22 08:45:00|6016|6004|6017|6000|6017|6007|6016|6000|54
1713775800000|2024-04-22 08:50:00|6016|6004|6017|6000|6017|6004|6016|6000|15
1713776100000|2024-04-22 08:55:00||6001||6001||6001||6001|32
1713776400000|2024-04-22 09:00:00|||||||||55
1713776700000|2024-04-22 09:05:00||6002||6003||6003||6002|17
1713777000000|2024-04-22 09:10:00|6016|6004|6017|6005|6017|6005|6016|6004|202
1713777300000|2024-04-22 09:15:00||6006||6007||6007||6006|183
1713777600000|2024-04-22 09:20:00|6010|6000|6015|6001|6017|6007|6010|6000|492
1713777900000|2024-04-22 09:25:00|||||||||6
1713778200000|2024-04-22 09:30:00|6014||6015||6015||6014||71
1713778500000|2024-04-22 09:35:00|||||||||58
1713778800000|2024-04-22 09:40:00|6014|6010|6015|6000|6015|6011|6012|6000|233
1713779100000|2024-04-22 09:45:00||6001||6001||6001||6001|7
1713779400000|2024-04-22 09:50:00|6010||6015||6015||6010||120
1713779700000|2024-04-22 09:55:00|6014||6015||6015||6014||24
1713780000000|2024-04-22 10:00:00|6010||6015||6015||6010||458
1713780300000|2024-04-22 10:05:00|||||||||41
1713780600000|2024-04-22 10:10:00||6002||6003||6003||6002|129
1713780900000|2024-04-22 10:15:00|||||||||103
1713781200000|2024-04-22 10:20:00|6016|6010|6016|6003|6016|6011|6016|6003|288
1713781500000|2024-04-22 10:25:00|6017|6011|6017|6004|6017|6011|6017|6003|171
1713781800000|2024-04-22 10:30:00||6005||6006||6006||6005|12
1713782100000|2024-04-22 10:35:00|||||||||7
1713782400000|2024-04-22 10:40:00|6015||6015||6015||6015||114
1713782700000|2024-04-22 10:45:00||6004||6004||6004||6004|17
1713783000000|2024-04-22 10:50:00|6013|6005|6015|6006|6015|6006|6013|6005|211
1713783300000|2024-04-22 10:55:00|||||||||34
1713783600000|2024-04-22 11:00:00|6017|6009|6017|6011|6017|6012|6012|6007|1147
1713783900000|2024-04-22 11:05:00|6012|6012|6017|6011|6017|6012|6012|6011|156
1713784200000|2024-04-22 11:10:00|6016|6012|6017|6011|6017|6012|6016|6011|151
1713784500000|2024-04-22 11:15:00|6014|6013|6016|6011|6017|6013|6013|6011|824
1713784800000|2024-04-22 11:20:00|6010|6004|6014|6000|6020|6016|6010|6000|1530
1713785100000|2024-04-22 11:25:00|6012|6001|6022|6000|6024|6014|6005|6000|2698
1713785400000|2024-04-22 11:30:00|6024|6001|6016|6001|6024|6006|6016|6000|147
1713785700000|2024-04-22 11:35:00|6022|6002|6020|6005|6022|6007|6020|6002|163
1713786000000|2024-04-22 11:40:00|6024|6020|6024|6004|6025|6020|6017|6000|1708
1713786300000|2024-04-22 11:45:00||6005||6005||6005||6005|9
1713786600000|2024-04-22 11:50:00|6022|6006|6017|6007|6022|6007|6017|6006|8
1713786900000|2024-04-22 11:55:00|6022|6013|6024|6005|6024|6015|6022|6000|276
1713787200000|2024-04-22 12:00:00||6013||6004||6014||6004|3670
1713787500000|2024-04-22 12:05:00|6023|6012|6022|6006|6024|6013|6022|6000|186
1713787800000|2024-04-22 12:10:00|6024|6013|6024|6011|6024|6020|6020|6004|1550
1713788100000|2024-04-22 12:15:00|6021|6010|6024|6011|6024|6019|6021|6008|629
1713788400000|2024-04-22 12:20:00|6020|6010|6030|6010|6030|6020|6020|6010|589
1713788700000|2024-04-22 12:25:00|6020|6011|6024|6010|6024|6016|6018|6010|584
1713789000000|2024-04-22 12:30:00||6011||6010||6016||6010|116
1713789300000|2024-04-22 12:35:00||6011||6011||6011||6010|154
1713789600000|2024-04-22 12:40:00|6022|6010|6024|6013|6024|6016|6022|6010|377
1713789900000|2024-04-22 12:45:00|6026|6018|6026|6018|6026|6018|6026|6018|238
1713790200000|2024-04-22 12:50:00|6025|6021|6020|6011|6026|6021|6020|6010|1125
1713790500000|2024-04-22 12:55:00|6026|6012|6019|6012|6026|6012|6019|6012|226
1713790800000|2024-04-22 13:00:00|6017|6014|6019|6012|6019|6014|6017|6012|266
1713791100000|2024-04-22 13:05:00||6013||6016||6016||6012|384
1713791400000|2024-04-22 13:10:00|6015|6017|6015|6010|6015|6017|6014|6010|4448
1713791700000|2024-04-22 13:15:00|6022|6012|6012|6000|6022|6013|6012|6000|2979
1713792000000|2024-04-22 13:20:00|6010|6006|6009|6000|6012|6006|6007|6000|983
1713792300000|2024-04-22 13:25:00|6005|6002|6022|6008|6022|6009|6005|6000|1150
1713792600000|2024-04-22 13:30:00|6023|6016|6003|6002|6029|6026|5995|5993|376590
1713792900000|2024-04-22 13:35:00|6004|6001|5992|5991|6005|6004|5984|5983|105913
1713793200000|2024-04-22 13:40:00|5991|5990|5984|5983|5992|5990|5982|5981|54279
1713793500000|2024-04-22 13:45:00|5983|5982|5975|5974|5985|5984|5972|5971|85093
1713793800000|2024-04-22 13:50:00|5974|5973|5984|5983|5984|5983|5973|5972|82516
1713794100000|2024-04-22 13:55:00|5985|5984|5992|5991|5994|5993|5984|5983|157216
1713794400000|2024-04-22 14:00:00|5993|5992|5988|5987|5994|5993|5983|5982|94470
1713794700000|2024-04-22 14:05:00|5989|5988|5997|5996|5998|5997|5988|5988|181156
1713795000000|2024-04-22 14:10:00|5996|5995|5993|5992|5999|5998|5991|5990|105338
1713795300000|2024-04-22 14:15:00|5992|5991|5993|5992|5993|5992|5989|5988|75202
1713795600000|2024-04-22 14:20:00|5994|5993|6005|6004|6005|6004|5991|5990|121212
1713795900000|2024-04-22 14:25:00|6004|6003|6005|6004|6009|6008|6003|6002|107120
1713796200000|2024-04-22 14:30:00|6006|6005|6007|6006|6014|6013|6001|6000|109240
1713796500000|2024-04-22 14:35:00|6008|6007|6004|6003|6008|6007|6000|5999|103307
1713796800000|2024-04-22 14:40:00|6005|6004|6008|6007|6008|6007|5999|5998|66746
1713797100000|2024-04-22 14:45:00|6007|6006|6010|6009|6015|6014|6007|6006|64166
1713797400000|2024-04-22 14:50:00|6011|6010|6009|6008|6014|6013|6007|6006|52921
1713797700000|2024-04-22 14:55:00|6008|6007|6007|6006|6009|6008|6006|6005|35847
1713798000000|2024-04-22 15:00:00|6006|6005|6002|6001|6010|6009|6002|6001|37269
1713798300000|2024-04-22 15:05:00|6003|6002|6007|6006|6007|6006|6002|6002|35195
1713798600000|2024-04-22 15:10:00|6008|6007|6012|6011|6012|6011|6007|6006|51955
1713798900000|2024-04-22 15:15:00|6013|6012|6012|6011|6015|6014|6007|6006|63395
1713799200000|2024-04-22 15:20:00|6013|6012|6012|6011|6014|6013|6010|6009|56885
1713799500000|2024-04-22 15:25:00|6011|6010|6011|6010|6012|6011|6009|6008|103163
1713799800000|2024-04-22 15:30:00|6013|6011|6005|6004|6013|6012|6005|6004|52273
1713800100000|2024-04-22 15:35:00|6004|6003|6006|6005|6010|6009|6003|6002|43358
1713800400000|2024-04-22 15:40:00|6005|6004|6009|6008|6009|6008|6005|6004|71484
1713800700000|2024-04-22 15:45:00|6010|6009|6009|6008|6011|6010|6009|6008|34318
1713801000000|2024-04-22 15:50:00|6010|6009|6013|6012|6014|6013|6010|6009|34285
1713801300000|2024-04-22 15:55:00|6014|6013|6018|6017|6019|6018|6014|6013|52302
1713801600000|2024-04-22 16:00:00|6019|6018|6016|6015|6019|6018|6015|6014|62635
1713801900000|2024-04-22 16:05:00|6017|6016|6021|6020|6022|6021|6017|6016|47892
1713802200000|2024-04-22 16:10:00|6020|6019|6021|6020|6022|6021|6020|6019|67029
1713802500000|2024-04-22 16:15:00|6022|6021|6023|6022|6025|6024|6021|6021|42266
1713802800000|2024-04-22 16:20:00|6024|6023|6028|6027|6028|6027|6022|6021|74436
1713803100000|2024-04-22 16:25:00|6027|6026|6028|6027|6028|6027|6025|6024|35923
1713803400000|2024-04-22 16:30:00|6029|6028|6031|6030|6031|6030|6027|6026|59892
1713803700000|2024-04-22 16:35:00|6032|6031|6035|6034|6035|6034|6030|6029|64400
1713804000000|2024-04-22 16:40:00|6034|6033|6037|6036|6037|6036|6034|6033|34177
1713804300000|2024-04-22 16:45:00|6038|6037|6035|6034|6040|6039|6035|6034|49905
1713804600000|2024-04-22 16:50:00|6036|6035|6028|6027|6038|6037|6028|6027|38711
1713804900000|2024-04-22 16:55:00|6029|6028|6035|6034|6035|6034|6028|6027|58885
1713805200000|2024-04-22 17:00:00|6036|6035|6035|6034|6037|6036|6033|6032|45824
1713805500000|2024-04-22 17:05:00|6036|6035|6037|6036|6037|6036|6035|6034|42688
1713805800000|2024-04-22 17:10:00|6038|6037|6036|6035|6039|6038|6035|6034|53929
1713806100000|2024-04-22 17:15:00|6037|6036|6035|6034|6037|6036|6034|6033|55150
1713806400000|2024-04-22 17:20:00|6036|6035|6036|6035|6038|6037|6032|6031|53100
1713806700000|2024-04-22 17:25:00|6037|6036|6043|6042|6043|6042|6037|6036|93153
1713807000000|2024-04-22 17:30:00|6042|6041|6042|6041|6043|6042|6039|6038|55976
1713807300000|2024-04-22 17:35:00|6043|6042|6045|6044|6046|6045|6041|6040|48734
1713807600000|2024-04-22 17:40:00|6046|6045|6046|6045|6046|6045|6045|6044|33484
1713807900000|2024-04-22 17:45:00|6047|6046|6055|6054|6055|6054|6046|6045|120007
1713808200000|2024-04-22 17:50:00|6056|6055|6058|6057|6063|6062|6056|6055|97196
1713808500000|2024-04-22 17:55:00|6057|6056|6055|6054|6060|6059|6055|6054|91283
1713808800000|2024-04-22 18:00:00|6056|6055|6058|6057|6061|6060|6055|6054|110362
1713809100000|2024-04-22 18:05:00|6059|6058|6059|6058|6060|6059|6057|6056|93216
1713809400000|2024-04-22 18:10:00|6058|6057|6056|6055|6059|6058|6055|6054|101209
1713809700000|2024-04-22 18:15:00|6055|6054|6058|6057|6059|6058|6055|6054|85307
1713810000000|2024-04-22 18:20:00|6059|6058|6059|6058|6059|6058|6058|6057|100119
1713810300000|2024-04-22 18:25:00|6060|6059|6056|6055|6061|6060|6056|6055|106650
1713810600000|2024-04-22 18:30:00|6057|6056|6055|6054|6058|6057|6055|6054|45772
1713810900000|2024-04-22 18:35:00|6056|6055|6056|6055|6056|6055|6054|6053|79774
1713811200000|2024-04-22 18:40:00|6055|6054|6057|6056|6058|6057|6052|6052|258999
1713811500000|2024-04-22 18:45:00|6058|6057|6051|6050|6058|6057|6051|6050|176583
1713811800000|2024-04-22 18:50:00|6050|6049|6046|6045|6051|6050|6046|6045|120224
1713812100000|2024-04-22 18:55:00|6047|6046|6054|6053|6054|6053|6047|6046|229022
1713812400000|2024-04-22 19:00:00|6053|6052|6049|6048|6054|6053|6049|6048|150694
1713812700000|2024-04-22 19:05:00|6050|6049|6049|6048|6051|6050|6049|6048|67280
1713813000000|2024-04-22 19:10:00|6050|6049|6053|6052|6053|6052|6049|6048|104773
1713813300000|2024-04-22 19:15:00|6052|6051|6052|6051|6052|6051|6050|6049|65460
1713813600000|2024-04-22 19:20:00|6051|6050|6052|6051|6052|6051|6049|6049|93583
1713813900000|2024-04-22 19:25:00|6051|6050|6050|6049|6051|6050|6048|6047|94527
1713814200000|2024-04-22 19:30:00|6049|6048|6039|6038|6049|6048|6039|6038|97749
1713814500000|2024-04-22 19:35:00|6038|6037|6034|6033|6038|6037|6032|6031|53748
1713814800000|2024-04-22 19:40:00|6033|6032|6038|6037|6038|6037|6033|6032|103164
1713815100000|2024-04-22 19:45:00|6037|6036|6041|6040|6041|6040|6036|6035|140235
1713815400000|2024-04-22 19:50:00|6040|6039|6047|6046|6048|6047|6040|6039|342276
1713815700000|2024-04-22 19:55:00|6048|6047|6056|6055|6057|6056|6046|6045|933817
1713816000000|2024-04-22 20:00:00|6057|6054|6054|6031|6065|6054|6040|6003|245603
1713816300000|2024-04-22 20:05:00|||||||||9502
1713816600000|2024-04-22 20:10:00||6032||6039||6039||6032|45394
1713816900000|2024-04-22 20:15:00||6034||6034||6035||6034|1434
1713817200000|2024-04-22 20:20:00|||||||||24758
1713817500000|2024-04-22 20:25:00|||||||||85
1713817800000|2024-04-22 20:30:00|||||||||36
1713818100000|2024-04-22 20:35:00|||||||||9183
1713818400000|2024-04-22 20:40:00|6051||6054||6054||6051||12
1713818700000|2024-04-22 20:45:00|||||||||133
1713819000000|2024-04-22 20:50:00|||||||||21
1713819300000|2024-04-22 20:55:00|6051||6051||6051||6051||66
1713819600000|2024-04-22 21:00:00|6052||6051||6052||6051||93
1713819900000|2024-04-22 21:05:00||6035||6035||6035||6035|48
1713820200000|2024-04-22 21:10:00|6045|6036|6045|6036|6045|6036|6045|6036|278911
1713820500000|2024-04-22 21:15:00|6051|6041|6051|6036|6051|6041|6051|6036|144
1713820800000|2024-04-22 21:20:00||6037||6037||6037||6037|27
1713821100000|2024-04-22 21:25:00||6041||6037||6041||6037|74
1713821400000|2024-04-22 21:30:00|||||||||141
1713821700000|2024-04-22 21:35:00|||||||||19
1713822000000|2024-04-22 21:40:00||6038||6038||6038||6038|497
1713822300000|2024-04-22 21:45:00|||||||||61
1713822600000|2024-04-22 21:50:00|||||||||56
1713822900000|2024-04-22 21:55:00|||||||||19
1713823200000|2024-04-22 22:00:00|6050|6050|6055|6038|6055|6050|6050|6038|606
1713823500000|2024-04-22 22:05:00|||||||||144
1713823800000|2024-04-22 22:10:00|||||||||151
1713824100000|2024-04-22 22:15:00|||||||||41
1713824400000|2024-04-22 22:20:00|6050|6037|6055|6038|6055|6038|6050|6037|136
1713824700000|2024-04-22 22:25:00|6054||6054||6054||6054||85
1713825000000|2024-04-22 22:30:00|||||||||84
1713825300000|2024-04-22 22:35:00|||||||||88
1713825600000|2024-04-22 22:40:00|6052|6039|6052|6039|6052|6039|6052|6039|13
1713825900000|2024-04-22 22:45:00|||||||||35
1713826200000|2024-04-22 22:50:00|||||||||14
1713826500000|2024-04-22 22:55:00|||||||||32
1713826800000|2024-04-22 23:00:00|6050||6050||6050||6050||18
1713827100000|2024-04-22 23:05:00|6040|6040|6054|6045|6054|6045|6040|6040|3614
1713827400000|2024-04-22 23:10:00||6040||6040||6040||6040|33
1713827700000|2024-04-22 23:15:00|||||||||2
1713828000000|2024-04-22 23:20:00|||||||||50
1713828300000|2024-04-22 23:25:00|||||||||17
1713828600000|2024-04-22 23:30:00|6050||6050||6050||6050||4
1713828900000|2024-04-22 23:35:00|||||||||9
1713829200000|2024-04-22 23:40:00|||||||||40
1713829500000|2024-04-22 23:45:00|6046||6046||6046||6046||28
1713829800000|2024-04-22 23:50:00|6050|6046|6054|6046|6054|6046|6050|6046|161
1713830100000|2024-04-22 23:55:00|||||||||123
1713859200000|2024-04-23 08:00:00|6090|5270|6050|6036|6090|6046|6050|5270|129
1713859500000|2024-04-23 08:05:00||6020||6032||6033||6020|4
1713859800000|2024-04-23 08:10:00|6052|6048|6052|6028|6052|6048|6052|6028|106
1713860100000|2024-04-23 08:15:00||6032||6032||6050||6020|41
1713860400000|2024-04-23 08:20:00|6051|6035|6052|6028|6052|6042|6047|6020|211
1713860700000|2024-04-23 08:25:00||6032||6032||6032||6032|7
1713861000000|2024-04-23 08:30:00|6044|6036|6052|6032|6052|6036|6044|6028|211
1713861300000|2024-04-23 08:35:00||6039||6032||6039||6032|88
1713861600000|2024-04-23 08:40:00||6034||6032||6034||6032|0
1713861900000|2024-04-23 08:45:00||6040||6032||6040||6032|0
1713862200000|2024-04-23 08:50:00|||||||||17
1713862500000|2024-04-23 08:55:00||6020||6028||6028||6020|37
1713862800000|2024-04-23 09:00:00|6047|6031|6052|6028|6052|6031|6047|6028|39
1713863100000|2024-04-23 09:05:00||6020||6028||6028||6020|9
1713863400000|2024-04-23 09:10:00|6050|6030|6052|6028|6052|6030|6050|6028|69
1713863700000|2024-04-23 09:15:00||6030||6030||6030||6028|6
1713864000000|2024-04-23 09:20:00|6046|6028|6052|6030|6052|6030|6046|6028|43
1713864300000|2024-04-23 09:25:00||6028||6032||6032||6028|41
1713864600000|2024-04-23 09:30:00||6035||6034||6035||6032|6
1713864900000|2024-04-23 09:35:00|6046|6028|6052|6033|6052|6033|6046|6028|99
1713865200000|2024-04-23 09:40:00||6028||6033||6035||6028|11
1713865500000|2024-04-23 09:45:00||6032||6030||6032||6030|1
1713865800000|2024-04-23 09:50:00||6031||6032||6032||6031|9
1713866100000|2024-04-23 09:55:00|6053|6045|6054|6034|6054|6051|6053|6032|365
1713866400000|2024-04-23 10:00:00|6055|6032|6055|6035|6055|6048|6055|6030|396
1713866700000|2024-04-23 10:05:00|||||||||17
1713867000000|2024-04-23 10:10:00||6039||6036||6040||6030|56
1713867300000|2024-04-23 10:15:00|||||||||29
1713867600000|2024-04-23 10:20:00|||||||||4
1713867900000|2024-04-23 10:25:00||6040||6036||6042||6030|99
1713868200000|2024-04-23 10:30:00|||||||||9
1713868500000|2024-04-23 10:35:00||6040||6046||6046||6040|29
1713868800000|2024-04-23 10:40:00||6044||6046||6048||6044|149
1713869100000|2024-04-23 10:45:00|6051|6044|6051|6046|6051|6046|6051|6044|22
1713869400000|2024-04-23 10:50:00||6044||6046||6046||6044|0
1713869700000|2024-04-23 10:55:00||6040||6045||6047||6040|8
1713870000000|2024-04-23 11:00:00|6055|6044|6055|6046|6055|6046|6055|6044|172
1713870300000|2024-04-23 11:05:00|6056|6044|6056|6047|6056|6047|6056|6044|108
1713870600000|2024-04-23 11:10:00||6048||6048||6048||6048|45
1713870900000|2024-04-23 11:15:00|6055|6047|6055|6044|6063|6051|6055|6040|161
1713871200000|2024-04-23 11:20:00|6062|6042|6063|6047|6063|6051|6062|6042|182
1713871500000|2024-04-23 11:25:00|6062|6046|6062|6047|6063|6047|6062|6042|8
1713871800000|2024-04-23 11:30:00|6061|6044|6063|6048|6063|6052|6061|6042|23
1713872100000|2024-04-23 11:35:00||6049||6048||6053||6047|57
1713872400000|2024-04-23 11:40:00||6047||6049||6050||6047|6
1713872700000|2024-04-23 11:45:00|6062|6050|6062|6048|6063|6050|6054|6047|17
1713873000000|2024-04-23 11:50:00|6061|6049|6061|6049|6062|6049|6056|6044|89
1713873300000|2024-04-23 11:55:00|6060|6048|6061|6048|6062|6055|6056|6048|286
1713873600000|2024-04-23 12:00:00||6049||6049||6051||6048|1486
1713873900000|2024-04-23 12:05:00|6060|6048|6060|6048|6060|6051|6060|6048|127
1713874200000|2024-04-23 12:10:00|6062|6050|6062|6048|6062|6052|6062|6048|106
1713874500000|2024-04-23 12:15:00||6052||6053||6053||6048|30
1713874800000|2024-04-23 12:20:00|6063|6050|6063|6050|6063|6050|6063|6050|46
1713875100000|2024-04-23 12:25:00|6062||6062||6062||6059||58
1713875400000|2024-04-23 12:30:00|6061|6051|6061|6051|6061|6051|6061|6051|31
1713875700000|2024-04-23 12:35:00||6054||6051||6054||6051|81
1713876000000|2024-04-23 12:40:00|6062|6054|6062|6052|6065|6058|6061|6051|1703
1713876300000|2024-04-23 12:45:00|6061||6065||6065||6061||94
1713876600000|2024-04-23 12:50:00||6054||6055||6055||6052|25
1713876900000|2024-04-23 12:55:00|6064|6052|6060|6052|6064|6052|6060|6052|54
1713877200000|2024-04-23 13:00:00||6054||6052||6058||6052|917
1713877500000|2024-04-23 13:05:00|6055|6055|6055|6052|6055|6055|6055|6051|145
1713877800000|2024-04-23 13:10:00|6060||6060||6060||6060||387
1713878100000|2024-04-23 13:15:00||6054||6052||6055||6052|215
1713878400000|2024-04-23 13:20:00|6059|6053|6060|6053|6060|6054|6058|6053|231
1713878700000|2024-04-23 13:25:00|6056|6052|6056|6014|6056|6055|6011|6005|13777
1713879000000|2024-04-23 13:30:00|6054|6029|6037|6035|6054|6051|6028|6013|343838
1713879300000|2024-04-23 13:35:00|6036|6034|6043|6042|6046|6044|6034|6033|80425
1713879600000|2024-04-23 13:40:00|6044|6043|6040|6039|6049|6048|6037|6036|34161
1713879900000|2024-04-23 13:45:00|6041|6040|6048|6047|6048|6047|6039|6038|51580
1713880200000|2024-04-23 13:50:00|6049|6048|6042|6041|6050|6049|6036|6035|76860
1713880500000|2024-04-23 13:55:00|6043|6042|6039|6038|6048|6047|6035|6034|132586
1713880800000|2024-04-23 14:00:00|6040|6039|6031|6030|6042|6041|6030|6029|99770
1713881100000|2024-04-23 14:05:00|6032|6031|6023|6022|6034|6033|6022|6021|132547
1713881400000|2024-04-23 14:10:00|6024|6023|6018|6017|6024|6023|6014|6013|140391
1713881700000|2024-04-23 14:15:00|6019|6018|6025|6024|6027|6026|6015|6014|72223
1713882000000|2024-04-23 14:20:00|6024|6023|6020|6019|6025|6024|6015|6014|94361
1713882300000|2024-04-23 14:25:00|6021|6020|6024|6023|6026|6025|6018|6017|123495
1713882600000|2024-04-23 14:30:00|6023|6022|6027|6026|6029|6028|6022|6021|84388
1713882900000|2024-04-23 14:35:00|6028|6027|6037|6036|6037|6036|6028|6027|88656
1713883200000|2024-04-23 14:40:00|6038|6037|6038|6038|6042|6041|6035|6034|107803
1713883500000|2024-04-23 14:45:00|6039|6037|6052|6051|6052|6051|6037|6036|65919
1713883800000|2024-04-23 14:50:00|6053|6052|6041|6041|6053|6052|6041|6041|97362
1713884100000|2024-04-23 14:55:00|6040|6040|6037|6036|6041|6040|6035|6035|48490
1713884400000|2024-04-23 15:00:00|6038|6037|6037|6036|6040|6039|6035|6034|59953
1713884700000|2024-04-23 15:05:00|6038|6037|6032|6031|6040|6039|6032|6031|43542
1713885000000|2024-04-23 15:10:00|6033|6032|6041|6040|6041|6040|6032|6031|46404
1713885300000|2024-04-23 15:15:00|6040|6039|6035|6034|6040|6039|6035|6034|116642
1713885600000|2024-04-23 15:20:00|6036|6035|6029|6028|6036|6035|6028|6027|70268
1713885900000|2024-04-23 15:25:00|6028|6027|6033|6032|6034|6033|6028|6027|57458
1713886200000|2024-04-23 15:30:00|6032|6031|6033|6032|6034|6033|6030|6029|40379
1713886500000|2024-04-23 15:35:00|6034|6033|6027|6026|6034|6033|6025|6024|53737
1713886800000|2024-04-23 15:40:00|6028|6027|6018|6017|6028|6027|6018|6017|50662
1713887100000|2024-04-23 15:45:00|6017|6016|6022|6021|6022|6021|6014|6013|73489
1713887400000|2024-04-23 15:50:00|6023|6022|6024|6023|6026|6025|6022|6021|88262
1713887700000|2024-04-23 15:55:00|6023|6022|6022|6021|6027|6026|6022|6021|54430
1713888000000|2024-04-23 16:00:00|6021|6020|6022|6021|6022|6021|6017|6016|45214
1713888300000|2024-04-23 16:05:00|6023|6022|6027|6026|6028|6027|6022|6021|40645
1713888600000|2024-04-23 16:10:00|6028|6027|6026|6025|6028|6027|6022|6021|40655
1713888900000|2024-04-23 16:15:00|6027|6026|6031|6030|6035|6034|6026|6025|2186810
1713889200000|2024-04-23 16:20:00|6030|6029|6033|6032|6036|6035|6030|6029|64643
1713889500000|2024-04-23 16:25:00|6032|6031|6035|6034|6038|6037|6032|6031|70263
1713889800000|2024-04-23 16:30:00|6036|6035|6041|6040|6042|6041|6036|6035|82110
1713890100000|2024-04-23 16:35:00|6040|6039|6042|6041|6042|6041|6038|6037|71854
1713890400000|2024-04-23 16:40:00|6043|6042|6046|6045|6047|6046|6042|6041|40942
1713890700000|2024-04-23 16:45:00|6047|6046|6046|6045|6047|6046|6044|6043|61615
1713891000000|2024-04-23 16:50:00|6047|6046|6051|6050|6051|6050|6047|6046|65437
1713891300000|2024-04-23 16:55:00|6050|6049|6049|6048|6053|6052|6047|6046|88543
1713891600000|2024-04-23 17:00:00|6048|6047|6053|6052|6053|6052|6047|6046|120001
1713891900000|2024-04-23 17:05:00|6052|6051|6053|6052|6054|6053|6052|6051|24196
1713892200000|2024-04-23 17:10:00|6054|6053|6049|6048|6054|6053|6046|6045|50384
1713892500000|2024-04-23 17:15:00|6048|6047|6048|6047|6052|6051|6046|6046|41940
1713892800000|2024-04-23 17:20:00|6049|6048|6049|6048|6052|6051|6047|6046|26578
1713893100000|2024-04-23 17:25:00|6050|6049|6054|6053|6054|6053|6049|6048|49629
1713893400000|2024-04-23 17:30:00|6053|6052|6053|6052|6054|6053|6052|6051|39744
1713893700000|2024-04-23 17:35:00|6054|6053|6053|6052|6054|6053|6050|6049|39538
1713894000000|2024-04-23 17:40:00|6054|6053|6055|6054|6056|6055|6051|6050|51071
1713894300000|2024-04-23 17:45:00|6056|6055|6056|6055|6058|6057|6055|6054|35003
1713894600000|2024-04-23 17:50:00|6057|6056|6056|6055|6059|6058|6056|6055|30151
1713894900000|2024-04-23 17:55:00|6057|6056|6060|6059|6060|6059|6055|6054|45259
1713895200000|2024-04-23 18:00:00|6061|6060|6062|6061|6063|6062|6060|6059|60595
1713895500000|2024-04-23 18:05:00|6061|6060|6061|6060|6062|6061|6060|6059|33429
1713895800000|2024-04-23 18:10:00|6062|6061|6062|6061|6063|6062|6059|6058|37512
1713896100000|2024-04-23 18:15:00|6061|6060|6063|6062|6065|6064|6061|6060|54612
1713896400000|2024-04-23 18:20:00|6064|6063|6063|6062|6064|6063|6062|6061|38905
1713896700000|2024-04-23 18:25:00|6064|6063|6065|6064|6065|6064|6063|6063|69021
1713897000000|2024-04-23 18:30:00|6064|6063|6064|6063|6067|6066|6064|6063|65490
1713897300000|2024-04-23 18:35:00|6063|6062|6063|6062|6063|6063|6061|6060|61357
1713897600000|2024-04-23 18:40:00|6064|6063|6065|6064|6066|6065|6062|6061|149374
1713897900000|2024-04-23 18:45:00|6064|6063|6063|6062|6065|6064|6063|6062|94330
1713898200000|2024-04-23 18:50:00|6062|6061|6060|6059|6062|6061|6060|6059|124336
1713898500000|2024-04-23 18:55:00|6059|6058|6062|6061|6062|6061|6059|6058|73977
1713898800000|2024-04-23 19:00:00|6063|6062|6061|6060|6063|6062|6059|6058|112214
1713899100000|2024-04-23 19:05:00|6062|6061|6063|6062|6063|6062|6061|6060|91771
1713899400000|2024-04-23 19:10:00|6062|6061|6065|6064|6068|6067|6059|6058|172085
1713899700000|2024-04-23 19:15:00|6064|6063|6060|6059|6064|6064|6058|6057|65698
1713900000000|2024-04-23 19:20:00|6059|6058|6059|6058|6060|6059|6054|6053|111782
1713900300000|2024-04-23 19:25:00|6060|6059|6060|6059|6060|6059|6059|6058|65315
1713900600000|2024-04-23 19:30:00|6059|6058|6060|6059|6061|6060|6057|6056|155042
1713900900000|2024-04-23 19:35:00|6061|6060|6061|6060|6063|6062|6060|6059|82966
1713901200000|2024-04-23 19:40:00|6062|6061|6061|6060|6063|6062|6060|6059|98583
1713901500000|2024-04-23 19:45:00|6060|6059|6061|6060|6061|6060|6058|6057|181460
1713901800000|2024-04-23 19:50:00|6062|6061|6062|6061|6063|6062|6054|6053|253671
1713902100000|2024-04-23 19:55:00|6061|6060|6064|6063|6067|6066|6060|6059|655463
1713902400000|2024-04-23 20:00:00|6070|6062|6063|6056|6072|6062|6058|6020|95717
1713902700000|2024-04-23 20:05:00|6068|6058|6068|6064|6068|6064|6064|6058|7223
1713903000000|2024-04-23 20:10:00|6066||6066||6066||6066||85
1713903300000|2024-04-23 20:15:00|||||||||42
1713903600000|2024-04-23 20:20:00||6060||6060||6060||6060|257
1713903900000|2024-04-23 20:25:00|||||||||18
1713904200000|2024-04-23 20:30:00|||||||||114
1713904500000|2024-04-23 20:35:00|6065||6066||6066||6065||144
1713904800000|2024-04-23 20:40:00|||||||||10
1713905100000|2024-04-23 20:45:00|||||||||10
1713905400000|2024-04-23 20:50:00|||||||||41
1713905700000|2024-04-23 20:55:00|6062|6063|6062|6060|6062|6063|6062|6060|371
1713906000000|2024-04-23 21:00:00|||||||||39
1713906300000|2024-04-23 21:05:00|||||||||23
1713906600000|2024-04-23 21:10:00|6066|6061|6067|6061|6067|6061|6066|6061|446
1713906900000|2024-04-23 21:15:00||6060||6060||6060||6060|104
1713907200000|2024-04-23 21:20:00||6061||6061||6061||6061|22
1713907500000|2024-04-23 21:25:00|||||||||65
1713907800000|2024-04-23 21:30:00|6064|6064|6067|6064|6067|6064|6064|6064|163
1713908100000|2024-04-23 21:35:00|6066||6067||6067||6066||28
1713908400000|2024-04-23 21:40:00|||||||||1772
1713908700000|2024-04-23 21:45:00|||||||||294
1713909000000|2024-04-23 21:50:00||6061||6061||6061||6061|46
1713909300000|2024-04-23 21:55:00|||||||||221
1713909600000|2024-04-23 22:00:00|||||||||353
1713909900000|2024-04-23 22:05:00|6065|6060|6067|6060|6067|6060|6064|6060|961
1713910200000|2024-04-23 22:10:00||6059||6059||6059||6059|1507
1713910500000|2024-04-23 22:15:00|||||||||29
1713910800000|2024-04-23 22:20:00|||||||||49
1713911100000|2024-04-23 22:25:00|||||||||20
1713911400000|2024-04-23 22:30:00|||||||||6
1713911700000|2024-04-23 22:35:00|||||||||10
1713912000000|2024-04-23 22:40:00|6064||6064||6064||6064||27
1713912300000|2024-04-23 22:45:00|6067||6062||6067||6062||7
1713912600000|2024-04-23 22:50:00|||||||||84
1713912900000|2024-04-23 22:55:00|||||||||22
1713913200000|2024-04-23 23:00:00|6059|6056|6059|6056|6059|6056|6059|6056|277
1713913500000|2024-04-23 23:05:00|||||||||18
1713913800000|2024-04-23 23:10:00|||||||||54
1713914100000|2024-04-23 23:15:00|||||||||63
1713914400000|2024-04-23 23:20:00|||||||||91
1713914700000|2024-04-23 23:25:00|6058||6057||6059||6057||145
1713915000000|2024-04-23 23:30:00||6051||6051||6051||6051|66
1713915300000|2024-04-23 23:35:00||6054||6054||6054||6054|19
1713915600000|2024-04-23 23:40:00|||||||||10
1713915900000|2024-04-23 23:45:00||6056||6056||6056||6056|22
1713916200000|2024-04-23 23:50:00|||||||||148
1713916500000|2024-04-23 23:55:00||6051||6051||6051||6051|213
1713945600000|2024-04-24 08:00:00|6088|6032|6053|6048|6088|6048|6052|6032|27
1713945900000|2024-04-24 08:05:00|||||||||5
1713946200000|2024-04-24 08:10:00|||||||||23
1713946500000|2024-04-24 08:15:00|||||||||7
1713946800000|2024-04-24 08:20:00|||||||||17
1713947100000|2024-04-24 08:25:00|6054|6041|6053|6044|6054|6044|6053|6041|3
1713947400000|2024-04-24 08:30:00|||||||||3
1713947700000|2024-04-24 08:35:00||6046||6044||6046||6044|11
1713948000000|2024-04-24 08:40:00|6052|6045|6052|6044|6052|6045|6052|6044|0
1713948300000|2024-04-24 08:45:00|6053|6040|6052|6040|6053|6042|6052|6040|14
1713948600000|2024-04-24 08:50:00|6054|6044|6054|6044|6054|6045|6054|6044|85
1713948900000|2024-04-24 08:55:00|||||||||1
1713949200000|2024-04-24 09:00:00|6055|6045|6055|6044|6055|6045|6053|6044|40
1713949500000|2024-04-24 09:05:00|6053||6052||6053||6052||0
1713949800000|2024-04-24 09:10:00|6053||6052||6053||6052||2
1713950100000|2024-04-24 09:15:00||6047||6044||6047||6044|2
1713950400000|2024-04-24 09:20:00||6047||6044||6047||6044|6
1713950700000|2024-04-24 09:25:00|||||||||7
1713951000000|2024-04-24 09:30:00||6048||6048||6048||6048|11
1713951300000|2024-04-24 09:35:00|6050|6040|6052|6044|6052|6044|6050|6040|60
1713951600000|2024-04-24 09:40:00|6050|6046|6052|6044|6052|6046|6050|6044|11
1713951900000|2024-04-24 09:45:00||6047||6047||6047||6044|0
1713952200000|2024-04-24 09:50:00||6044||6044||6047||6044|92
1713952500000|2024-04-24 09:55:00|||||||||103
1713952800000|2024-04-24 10:00:00|6053||6053||6053||6053||22
1713953100000|2024-04-24 10:05:00|6054||6054||6054||6054||5
1713953400000|2024-04-24 10:10:00||6047||6048||6048||6044|26
1713953700000|2024-04-24 10:15:00|||||||||28
1713954000000|2024-04-24 10:20:00|||||||||4
1713954300000|2024-04-24 10:25:00||6049||6047||6049||6047|64
1713954600000|2024-04-24 10:30:00||6048||6047||6048||6047|8
1713954900000|2024-04-24 10:35:00||6045||6047||6047||6044|5
1713955200000|2024-04-24 10:40:00||6048||6047||6048||6047|288
1713955500000|2024-04-24 10:45:00|6052||6052||6052||6052||4
1713955800000|2024-04-24 10:50:00|6054|6044|6054|6047|6054|6049|6054|6044|0
1713956100000|2024-04-24 10:55:00|6053|6048|6054|6045|6054|6048|6049|6044|421
1713956400000|2024-04-24 11:00:00|6052|6047|6054|6047|6054|6047|6052|6047|300
1713956700000|2024-04-24 11:05:00|6055||6054||6055||6054||5
1713957000000|2024-04-24 11:10:00|6049|6044|6054|6040|6054|6044|6049|6024|558
1713957300000|2024-04-24 11:15:00|6050|6036|6054|6036|6054|6042|6050|6020|145
1713957600000|2024-04-24 11:20:00|6044|6030|6054|6036|6054|6036|6044|6020|98
1713957900000|2024-04-24 11:25:00|6043|6037|6054|6037|6054|6042|6043|6037|293
1713958200000|2024-04-24 11:30:00|6049|6042|6054|6037|6054|6042|6049|6037|5
1713958500000|2024-04-24 11:35:00|||||||||5
1713958800000|2024-04-24 11:40:00|6047|6030|6054|6030|6054|6031|6035|6020|1076
1713959100000|2024-04-24 11:45:00|6052|6036|6052|6030|6052|6036|6052|6020|14
1713959400000|2024-04-24 11:50:00|6054||6054||6054||6052||16
1713959700000|2024-04-24 11:55:00||6036||6036||6036||6036|40
1713960000000|2024-04-24 12:00:00|||||||||1073
1713960300000|2024-04-24 12:05:00|6045|6030|6054|6030|6054|6037|6039|6030|276
1713960600000|2024-04-24 12:10:00|6047|6036|6054|6036|6054|6036|6047|6030|18
1713960900000|2024-04-24 12:15:00|6053||6052||6054||6050||16
1713961200000|2024-04-24 12:20:00|6054|6039|6053|6039|6054|6039|6048|6039|108
1713961500000|2024-04-24 12:25:00|||||||||28
1713961800000|2024-04-24 12:30:00|||||||||22
1713962100000|2024-04-24 12:35:00|6050|6036|6052|6035|6053|6036|6039|6035|364
1713962400000|2024-04-24 12:40:00|6053|6037|6052|6035|6053|6037|6052|6035|104
1713962700000|2024-04-24 12:45:00|6053||6052||6053||6046||38
1713963000000|2024-04-24 12:50:00|6039|6030|6052|6030|6052|6030|6039|6030|1868
1713963300000|2024-04-24 12:55:00|6050|6036|6052|6030|6052|6038|6038|6030|1917
1713963600000|2024-04-24 13:00:00|6051|6035|6048|6030|6052|6036|6039|6030|236
1713963900000|2024-04-24 13:05:00|||||||||47
1713964200000|2024-04-24 13:10:00|6037|6034|6048|6030|6048|6035|6036|6030|910
1713964500000|2024-04-24 13:15:00|6047|6035|6048|6030|6048|6040|6041|6030|1129
1713964800000|2024-04-24 13:20:00|6047||6051||6052||6047||444
1713965100000|2024-04-24 13:25:00|6049|6033|6035|6020|6049|6033|6035|6020|7302
1713965400000|2024-04-24 13:30:00|6038|6029|6011|6009|6038|6031|6004|6003|310970
1713965700000|2024-04-24 13:35:00|6010|6008|6000|5999|6011|6010|5984|5983|96807
1713966000000|2024-04-24 13:40:00|6001|6000|6024|6023|6027|6026|5999|5998|68481
1713966300000|2024-04-24 13:45:00|6023|6022|6021|6020|6035|6033|6016|6015|136155
1713966600000|2024-04-24 13:50:00|6022|6021|6030|6029|6031|6030|6020|6019|153233
1713966900000|2024-04-24 13:55:00|6031|6030|6045|6044|6046|6045|6031|6030|80618
1713967200000|2024-04-24 14:00:00|6046|6045|6052|6051|6055|6054|6044|6043|123687
1713967500000|2024-04-24 14:05:00|6053|6052|6060|6059|6061|6060|6052|6051|89083
1713967800000|2024-04-24 14:10:00|6061|6060|6060|6059|6063|6062|6058|6057|40962
1713968100000|2024-04-24 14:15:00|6059|6058|6069|6068|6069|6068|6054|6053|102629
1713968400000|2024-04-24 14:20:00|6070|6069|6069|6068|6074|6073|6067|6066|146747
1713968700000|2024-04-24 14:25:00|6070|6069|6069|6068|6075|6074|6068|6067|150089
1713969000000|2024-04-24 14:30:00|6068|6067|6068|6067|6073|6072|6065|6064|146191
1713969300000|2024-04-24 14:35:00|6067|6066|6081|6080|6083|6082|6067|6066|152200
1713969600000|2024-04-24 14:40:00|6082|6081|6076|6075|6083|6082|6074|6073|133801
1713969900000|2024-04-24 14:45:00|6077|6076|6082|6081|6088|6087|6074|6073|93037
1713970200000|2024-04-24 14:50:00|6081|6080|6078|6077|6083|6082|6077|6076|79803
1713970500000|2024-04-24 14:55:00|6077|6076|6084|6084|6085|6084|6077|6076|96982
1713970800000|2024-04-24 15:00:00|6085|6083|6090|6089|6091|6090|6084|6083|93697
1713971100000|2024-04-24 15:05:00|6089|6088|6086|6085|6090|6089|6083|6082|40379
1713971400000|2024-04-24 15:10:00|6085|6084|6089|6088|6091|6090|6085|6084|95793
1713971700000|2024-04-24 15:15:00|6090|6089|6084|6083|6094|6093|6083|6082|111955
1713972000000|2024-04-24 15:20:00|6085|6084|6084|6083|6092|6091|6084|6083|86822
1713972300000|2024-04-24 15:25:00|6085|6084|6089|6088|6090|6089|6084|6084|118262
1713972600000|2024-04-24 15:30:00|6088|6087|6089|6088|6089|6088|6085|6084|46863
1713972900000|2024-04-24 15:35:00|6088|6087|6096|6095|6096|6095|6088|6087|68068
1713973200000|2024-04-24 15:40:00|6097|6096|6104|6103|6108|6107|6097|6096|310318
1713973500000|2024-04-24 15:45:00|6105|6104|6112|6111|6112|6111|6104|6103|219517
1713973800000|2024-04-24 15:50:00|6113|6112|6115|6114|6123|6122|6111|6110|168204
1713974100000|2024-04-24 15:55:00|6116|6115|6116|6115|6117|6116|6113|6112|92812
1713974400000|2024-04-24 16:00:00|6117|6116|6121|6120|6124|6123|6117|6116|133230
1713974700000|2024-04-24 16:05:00|6120|6119|6123|6122|6126|6125|6119|6118|107988
1713975000000|2024-04-24 16:10:00|6124|6123|6120|6119|6124|6123|6117|6116|155220
1713975300000|2024-04-24 16:15:00|6119|6118|6121|6120|6124|6123|6117|6116|57568
1713975600000|2024-04-24 16:20:00|6122|6121|6123|6122|6125|6124|6122|6121|39595
1713975900000|2024-04-24 16:25:00|6124|6123|6132|6131|6132|6131|6124|6123|98015
1713976200000|2024-04-24 16:30:00|6131|6130|6131|6130|6134|6133|6128|6127|164698
1713976500000|2024-04-24 16:35:00|6130|6129|6135|6134|6135|6134|6128|6127|96955
1713976800000|2024-04-24 16:40:00|6136|6135|6135|6134|6136|6135|6129|6128|62572
1713977100000|2024-04-24 16:45:00|6134|6133|6128|6127|6134|6133|6128|6127|87954
1713977400000|2024-04-24 16:50:00|6127|6126|6129|6128|6130|6129|6127|6126|33623
1713977700000|2024-04-24 16:55:00|6130|6129|6118|6117|6131|6130|6118|6117|65485
1713978000000|2024-04-24 17:00:00|6119|6118|6115|6114|6121|6120|6115|6114|69107
1713978300000|2024-04-24 17:05:00|6116|6115|6131|6130|6132|6131|6116|6114|249552
1713978600000|2024-04-24 17:10:00|6130|6129|6127|6126|6130|6129|6125|6124|1151344
1713978900000|2024-04-24 17:15:00|6126|6125|6130|6129|6132|6131|6125|6124|66411
1713979200000|2024-04-24 17:20:00|6129|6128|6133|6132|6133|6132|6128|6127|81638
1713979500000|2024-04-24 17:25:00|6134|6133|6135|6134|6137|6136|6133|6132|83186
1713979800000|2024-04-24 17:30:00|6134|6133|6135|6134|6136|6135|6133|6132|93836
1713980100000|2024-04-24 17:35:00|6136|6135|6135|6134|6139|6138|6134|6133|59646
1713980400000|2024-04-24 17:40:00|6136|6135|6136|6135|6139|6138|6135|6134|54743
1713980700000|2024-04-24 17:45:00|6135|6134|6138|6137|6139|6138|6134|6133|71088
1713981000000|2024-04-24 17:50:00|6139|6138|6138|6137|6142|6141|6137|6136|57588
1713981300000|2024-04-24 17:55:00|6139|6138|6148|6147|6148|6147|6139|6138|107251
1713981600000|2024-04-24 18:00:00|6149|6148|6145|6144|6149|6148|6144|6143|133498
1713981900000|2024-04-24 18:05:00|6146|6145|6147|6146|6149|6148|6144|6143|84749
1713982200000|2024-04-24 18:10:00|6148|6147|6145|6144|6148|6147|6144|6143|71841
1713982500000|2024-04-24 18:15:00|6144|6143|6145|6144|6146|6145|6143|6142|69081
1713982800000|2024-04-24 18:20:00|6146|6145|6146|6145|6148|6147|6146|6145|61050
1713983100000|2024-04-24 18:25:00|6145|6144|6148|6147|6148|6147|6144|6143|78686
1713983400000|2024-04-24 18:30:00|6147|6146|6148|6147|6148|6147|6145|6144|77457
1713983700000|2024-04-24 18:35:00|6147|6146|6149|6148|6154|6153|6147|6146|248628
1713984000000|2024-04-24 18:40:00|6150|6149|6150|6149|6150|6149|6149|6148|83953
1713984300000|2024-04-24 18:45:00|6149|6148|6145|6144|6149|6148|6144|6144|78147
1713984600000|2024-04-24 18:50:00|6144|6143|6145|6144|6146|6145|6140|6139|154786
1713984900000|2024-04-24 18:55:00|6146|6145|6145|6144|6147|6146|6144|6143|135034
1713985200000|2024-04-24 19:00:00|6144|6143|6145|6144|6147|6146|6142|6141|138931
1713985500000|2024-04-24 19:05:00|6144|6143|6146|6145|6147|6146|6143|6142|155815
1713985800000|2024-04-24 19:10:00|6145|6144|6147|6146|6148|6147|6145|6144|92674
1713986100000|2024-04-24 19:15:00|6146|6145|6149|6148|6155|6154|6146|6145|949810
1713986400000|2024-04-24 19:20:00|6148|6147|6159|6158|6160|6159|6148|6147|182100
1713986700000|2024-04-24 19:25:00|6160|6159|6163|6162|6165|6164|6159|6158|135614
1713987000000|2024-04-24 19:30:00|6162|6161|6157|6156|6164|6163|6157|6156|210724
1713987300000|2024-04-24 19:35:00|6156|6155|6161|6160|6164|6164|6156|6155|328206
1713987600000|2024-04-24 19:40:00|6160|6159|6158|6157|6162|6161|6157|6156|357879
1713987900000|2024-04-24 19:45:00|6157|6156|6156|6155|6161|6160|6152|6151|473785
1713988200000|2024-04-24 19:50:00|6157|6156|6156|6155|6162|6161|6152|6151|732891
1713988500000|2024-04-24 19:55:00|6157|6156|6156|6155|6161|6160|6153|6152|1779639
1713988800000|2024-04-24 20:00:00|6157|6154|6154|6151|6165|6154|6151|6109|50213
1713989100000|2024-04-24 20:05:00|6155|6154|6158|6155|6162|6157|6155|6154|93590
1713989400000|2024-04-24 20:10:00|6157|6151|6156|6153|6158|6153|6156|6151|1392
1713989700000|2024-04-24 20:15:00|6155|6151|6153|6151|6155|6151|6153|6151|519
1713990000000|2024-04-24 20:20:00|6154|6109|6152|6146|6154|6146|6152|6109|1121
1713990300000|2024-04-24 20:25:00||6147||6146||6147||6146|395
1713990600000|2024-04-24 20:30:00|6153|6147|6154|6152|6154|6152|6153|6146|898
1713990900000|2024-04-24 20:35:00|6155|6154|6161|6156|6165|6157|6155|6154|2092
1713991200000|2024-04-24 20:40:00|6160|6157|6165|6159|6165|6159|6160|6156|979
1713991500000|2024-04-24 20:45:00|6161||6161||6165||6161||757
1713991800000|2024-04-24 20:50:00|6165|6156|6158|6156|6165|6156|6157|6156|453
1713992100000|2024-04-24 20:55:00|6156|6157|6158|6155|6158|6157|6156|6152|2674
1713992400000|2024-04-24 21:00:00||6156||6155||6156||6155|921
1713992700000|2024-04-24 21:05:00||6156||6155||6156||6155|1024
1713993000000|2024-04-24 21:10:00|6161|6156|6166|6163|6166|6165|6159|6155|2769
1713993300000|2024-04-24 21:15:00|6168|6157|6173|6170|6173|6170|6165|6157|4230
1713993600000|2024-04-24 21:20:00|6175|6157|6175|6157|6175|6173|6175|6157|401
1713993900000|2024-04-24 21:25:00||6155||6155||6155||6155|23
1713994200000|2024-04-24 21:30:00|6170||6170||6170||6167||1213
1713994500000|2024-04-24 21:35:00|6169||6169||6169||6169||165
1713994800000|2024-04-24 21:40:00|||||||||87
1713995100000|2024-04-24 21:45:00|6162||6165||6169||6162||147
1713995400000|2024-04-24 21:50:00|6169|6156|6175|6156|6175|6170|6169|6155|1524
1713995700000|2024-04-24 21:55:00|6173|6155|6173|6156|6175|6156|6173|6155|93
1713996000000|2024-04-24 22:00:00|6175|6155|6175|6156|6175|6156|6173|6155|157
1713996300000|2024-04-24 22:05:00|6166|6155|6166|6156|6166|6156|6166|6155|609
1713996600000|2024-04-24 22:10:00||6155||6156||6156||6155|246
1713996900000|2024-04-24 22:15:00||6155||6157||6157||6155|316
1713997200000|2024-04-24 22:20:00|6159||6159||6159||6159||366
1713997500000|2024-04-24 22:25:00|6166|6155|6166|6155|6166|6157|6166|6155|1272
1713997800000|2024-04-24 22:30:00|||||||||14
1713998100000|2024-04-24 22:35:00|6169||6166||6169||6166||2063
1713998400000|2024-04-24 22:40:00|6158||6158||6158||6158||156
1713998700000|2024-04-24 22:45:00|6166|6158|6166|6155|6166|6158|6166|6155|159
1713999000000|2024-04-24 22:50:00||6158||6158||6158||6155|290
1713999300000|2024-04-24 22:55:00|6162|6155|6166|6155|6166|6155|6162|6155|10
1713999600000|2024-04-24 23:00:00|6160||6160||6160||6160||47
1713999900000|2024-04-24 23:05:00|6166||6157||6166||6157||272
1714000200000|2024-04-24 23:10:00|6156|6109|6158|6141|6158|6141|6156|6109|1267
1714000500000|2024-04-24 23:15:00||6142||6143||6143||6142|3
1714000800000|2024-04-24 23:20:00|6155|6150|6158|6150|6158|6150|6155|6150|635
1714001100000|2024-04-24 23:25:00|6159|6155|6158|6155|6159|6158|6158|6150|452
1714001400000|2024-04-24 23:30:00|6159|6150|6168|6158|6170|6160|6159|6150|727
1714001700000|2024-04-24 23:35:00|6162||6168||6168||6162||270
1714002000000|2024-04-24 23:40:00||6159||6159||6159||6159|154
1714002300000|2024-04-24 23:45:00||6158||6158||6159||6158|314
1714002600000|2024-04-24 23:50:00|6162||6168||6168||6162||190
1714002900000|2024-04-24 23:55:00|6160||6160||6160||6160||47
1714032000000|2024-04-25 08:00:00|6500|5270|6150|6124|6500|6136|6144|5270|481
1714032300000|2024-04-25 08:05:00|6149||6149||6150||6149||4
1714032600000|2024-04-25 08:10:00|6150|6133|6150|6124|6150|6134|6146|6124|322
1714032900000|2024-04-25 08:15:00|6142|6125|6150|6130|6150|6130|6142|6124|208
1714033200000|2024-04-25 08:20:00|6148||6150||6150||6148||11
1714033500000|2024-04-25 08:25:00|6148|6133|6150|6130|6150|6133|6148|6130|80
1714033800000|2024-04-25 08:30:00|6148||6147||6150||6147||357
1714034100000|2024-04-25 08:35:00|6150||6150||6150||6147||18
1714034400000|2024-04-25 08:40:00|6149||6149||6150||6149||122
1714034700000|2024-04-25 08:45:00|6150||6149||6150||6148||35
1714035000000|2024-04-25 08:50:00|6150||6149||6150||6148||24
1714035300000|2024-04-25 08:55:00|6150||6148||6150||6148||92
1714035600000|2024-04-25 09:00:00|6147||6148||6148||6147||10
1714035900000|2024-04-25 09:05:00|6144|6132|6144|6132|6144|6132|6144|6132|10
1714036200000|2024-04-25 09:10:00||6133||6132||6133||6132|122
1714036500000|2024-04-25 09:15:00|6140|6134|6150|6132|6150|6141|6140|6132|605
1714036800000|2024-04-25 09:20:00|6153|6139|6153|6132|6153|6144|6153|6132|753
1714037100000|2024-04-25 09:25:00|6150||6149||6150||6149||6
1714037400000|2024-04-25 09:30:00|||||||||3
1714037700000|2024-04-25 09:35:00|6148|6141|6149|6132|6149|6141|6148|6132|273
1714038000000|2024-04-25 09:40:00|6150||6147||6150||6147||246
1714038300000|2024-04-25 09:45:00|||||||||1
1714038600000|2024-04-25 09:50:00||6130||6135||6135||6130|3
1714039200000|2024-04-25 10:00:00|6145|6141|6145|6135|6145|6141|6145|6135|716
1714039500000|2024-04-25 10:05:00|6147||6147||6147||6147||104
1714039800000|2024-04-25 10:10:00|||||||||411
1714040100000|2024-04-25 10:15:00|||||||||6
1714040400000|2024-04-25 10:20:00|||||||||73
1714040700000|2024-04-25 10:25:00||6130||6140||6140||6130|3
1714041000000|2024-04-25 10:30:00||6132||6138||6138||6132|410
1714041300000|2024-04-25 10:35:00|||||||||1
1714041600000|2024-04-25 10:40:00|||||||||2
1714041900000|2024-04-25 10:45:00|||||||||18
1714042200000|2024-04-25 10:50:00|6149|6140|6148|6142|6152|6145|6148|6132|1390
1714042500000|2024-04-25 10:55:00|6152||6152||6152||6152||427
1714042800000|2024-04-25 11:00:00|6149|6146|6147|6142|6153|6148|6147|6142|922
1714043100000|2024-04-25 11:05:00||6143||6143||6143||6143|415
1714043400000|2024-04-25 11:10:00||6142||6142||6142||6142|502
1714043700000|2024-04-25 11:15:00|6153|6144|6153|6142|6153|6144|6153|6142|4174
1714044000000|2024-04-25 11:20:00|||||||||8
1714044300000|2024-04-25 11:25:00|6149|6143|6152|6143|6153|6143|6149|6143|237
1714044600000|2024-04-25 11:30:00|6150|6142|6150|6143|6150|6143|6144|6142|450
1714044900000|2024-04-25 11:35:00||6144||6145||6145||6144|81
1714045200000|2024-04-25 11:40:00|||||||||30
1714045500000|2024-04-25 11:45:00|6153|6150|6153|6150|6153|6150|6153|6150|3557
1714045800000|2024-04-25 11:50:00|6155|6153|6155|6150|6155|6153|6155|6150|526
1714046100000|2024-04-25 11:55:00|||||||||14
1714046400000|2024-04-25 12:00:00||6151||6150||6151||6150|5372
1714046700000|2024-04-25 12:05:00|||||||||92
1714047000000|2024-04-25 12:10:00|6158|6151|6157|6150|6158|6152|6157|6150|1535
1714047300000|2024-04-25 12:15:00|||||||||91
1714047600000|2024-04-25 12:20:00|||||||||138
1714047900000|2024-04-25 12:25:00|6156||6156||6157||6156||129
1714048200000|2024-04-25 12:30:00|6153|6156|6157|6150|6157|6156|6151|6150|4598
1714048500000|2024-04-25 12:35:00|6155||6157||6157||6155||367
1714048800000|2024-04-25 12:40:00|6153||6151||6157||6151||1394
1714049100000|2024-04-25 12:45:00|||||||||3918
1714049400000|2024-04-25 12:50:00||6146||6146||6146||6146|1083
1714049700000|2024-04-25 12:55:00|6149|6142|6145|6142|6151|6142|6145|6142|3667
1714050000000|2024-04-25 13:00:00|6146||6143||6146||6143||674
1714050300000|2024-04-25 13:05:00|6145|6143|6147|6143|6150|6143|6145|6143|1903
1714050600000|2024-04-25 13:10:00|6146||6150||6150||6145||1023
1714050900000|2024-04-25 13:15:00|6148|6144|6155|6151|6155|6151|6148|6143|10453
1714051200000|2024-04-25 13:20:00|6157|6149|6160|6143|6160|6157|6157|6143|1247
1714051500000|2024-04-25 13:25:00|6159|6149|6188|6167|6188|6181|6159|6149|5771
1714051800000|2024-04-25 13:30:00|6187|6172|6251|6250|6260|6257|6185|6167|1068736
1714052100000|2024-04-25 13:35:00|6252|6251|6225|6224|6253|6252|6224|6221|436841
1714052400000|2024-04-25 13:40:00|6224|6223|6223|6222|6235|6234|6210|6209|309873
1714052700000|2024-04-25 13:45:00|6224|6221|6232|6231|6238|6237|6217|6216|356954
1714053000000|2024-04-25 13:50:00|6231|6230|6223|6222|6234|6233|6212|6211|382734
1714053300000|2024-04-25 13:55:00|6224|6223|6192|6190|6226|6225|6186|6185|274741
1714053600000|2024-04-25 14:00:00|6191|6189|6191|6190|6199|6198|6183|6181|319847
1714053900000|2024-04-25 14:05:00|6190|6189|6186|6185|6195|6194|6184|6183|288529
1714054200000|2024-04-25 14:10:00|6185|6184|6193|6192|6193|6192|6175|6174|403559
1714054500000|2024-04-25 14:15:00|6192|6191|6193|6192|6195|6194|6187|6186|237850
1714054800000|2024-04-25 14:20:00|6192|6191|6186|6185|6197|6196|6186|6185|251013
1714055100000|2024-04-25 14:25:00|6185|6184|6171|6170|6186|6185|6169|6168|436380
1714055400000|2024-04-25 14:30:00|6170|6169|6185|6184|6185|6184|6167|6166|114343
1714055700000|2024-04-25 14:35:00|6186|6185|6178|6177|6192|6191|6176|6175|101098
1714056000000|2024-04-25 14:40:00|6179|6178|6184|6183|6185|6184|6179|6178|182866
1714056300000|2024-04-25 14:45:00|6183|6182|6185|6184|6194|6193|6182|6181|183882
1714056600000|2024-04-25 14:50:00|6186|6185|6188|6187|6193|6192|6185|6184|140463
1714056900000|2024-04-25 14:55:00|6189|6188|6189|6188|6195|6194|6189|6188|108200
1714057200000|2024-04-25 15:00:00|6190|6189|6182|6181|6190|6189|6178|6177|130623
1714057500000|2024-04-25 15:05:00|6181|6180|6183|6182|6183|6182|6176|6175|208699
1714057800000|2024-04-25 15:10:00|6182|6181|6175|6174|6183|6182|6172|6171|176109
1714058100000|2024-04-25 15:15:00|6174|6173|6173|6172|6177|6176|6164|6163|116951
1714058400000|2024-04-25 15:20:00|6174|6173|6180|6179|6180|6179|6170|6169|80927
1714058700000|2024-04-25 15:25:00|6181|6180|6159|6158|6183|6182|6156|6155|85196
1714059000000|2024-04-25 15:30:00|6158|6159|6161|6160|6166|6165|6158|6158|90723
1714059300000|2024-04-25 15:35:00|6162|6161|6172|6171|6172|6171|6161|6160|74899
1714059600000|2024-04-25 15:40:00|6173|6172|6173|6172|6176|6175|6169|6168|111047
1714059900000|2024-04-25 15:45:00|6172|6171|6172|6171|6176|6175|6171|6170|56094
1714060200000|2024-04-25 15:50:00|6173|6172|6180|6179|6180|6179|6172|6171|46242
1714060500000|2024-04-25 15:55:00|6181|6180|6189|6188|6189|6188|6179|6178|97537
1714060800000|2024-04-25 16:00:00|6188|6187|6184|6183|6191|6190|6178|6177|74192
1714061100000|2024-04-25 16:05:00|6183|6182|6182|6181|6184|6183|6177|6176|86154
1714061400000|2024-04-25 16:10:00|6183|6182|6180|6179|6184|6183|6178|6177|48396
1714061700000|2024-04-25 16:15:00|6181|6180|6183|6182|6184|6183|6181|6180|29462
1714062000000|2024-04-25 16:20:00|6182|6181|6185|6184|6187|6186|6180|6179|40691
1714062300000|2024-04-25 16:25:00|6186|6185|6190|6189|6191|6190|6183|6182|47526
1714062600000|2024-04-25 16:30:00|6189|6188|6193|6192|6193|6192|6187|6186|31029
1714062900000|2024-04-25 16:35:00|6192|6191|6194|6193|6198|6197|6192|6191|57959
1714063200000|2024-04-25 16:40:00|6195|6194|6195|6194|6199|6198|6194|6193|68888
1714063500000|2024-04-25 16:45:00|6194|6193|6195|6194|6198|6197|6193|6192|44971
1714063800000|2024-04-25 16:50:00|6196|6195|6191|6190|6196|6195|6191|6190|49074
1714064100000|2024-04-25 16:55:00|6192|6191|6196|6195|6197|6196|6191|6190|65273
1714064400000|2024-04-25 17:00:00|6195|6194|6194|6193|6196|6195|6191|6190|61638
1714064700000|2024-04-25 17:05:00|6193|6192|6188|6187|6194|6193|6188|6187|40008
1714065000000|2024-04-25 17:10:00|6189|6188|6192|6191|6192|6192|6187|6186|139665
1714065300000|2024-04-25 17:15:00|6191|6190|6189|6188|6191|6190|6186|6185|37536
1714065600000|2024-04-25 17:20:00|6188|6187|6180|6179|6189|6188|6179|6178|57910
1714065900000|2024-04-25 17:25:00|6181|6180|6186|6185|6186|6185|6180|6179|46748
1714066200000|2024-04-25 17:30:00|6187|6186|6192|6191|6192|6191|6187|6186|64669
1714066500000|2024-04-25 17:35:00|6193|6192|6193|6192|6194|6193|6188|6187|56030
1714066800000|2024-04-25 17:40:00|6192|6191|6195|6194|6197|6196|6191|6190|37598
1714067100000|2024-04-25 17:45:00|6196|6195|6195|6194|6197|6196|6193|6192|51094
1714067400000|2024-04-25 17:50:00|6194|6193|6198|6197|6198|6197|6193|6192|42341
1714067700000|2024-04-25 17:55:00|6197|6196|6200|6199|6200|6199|6197|6196|53768
1714068000000|2024-04-25 18:00:00|6199|6198|6191|6190|6200|6199|6190|6189|92956
1714068300000|2024-04-25 18:05:00|6192|6191|6192|6191|6192|6191|6190|6189|37535
1714068600000|2024-04-25 18:10:00|6193|6192|6192|6191|6194|6193|6190|6189|33833
1714068900000|2024-04-25 18:15:00|6193|6192|6178|6177|6193|6192|6177|6176|260067
1714069200000|2024-04-25 18:20:00|6179|6178|6170|6169|6181|6180|6170|6169|156084
1714069500000|2024-04-25 18:25:00|6169|6168|6158|6157|6169|6168|6157|6156|473207
1714069800000|2024-04-25 18:30:00|6159|6158|6161|6160|6165|6164|6155|6154|300863
1714070100000|2024-04-25 18:35:00|6160|6159|6142|6141|6160|6159|6142|6141|221389
1714070400000|2024-04-25 18:40:00|6141|6140|6149|6148|6151|6151|6138|6137|385773
1714070700000|2024-04-25 18:45:00|6150|6149|6147|6146|6151|6150|6147|6146|71731
1714071000000|2024-04-25 18:50:00|6148|6147|6159|6158|6160|6159|6147|6146|316089
1714071300000|2024-04-25 18:55:00|6160|6159|6157|6156|6160|6159|6155|6154|130311
1714071600000|2024-04-25 19:00:00|6158|6157|6166|6165|6167|6166|6153|6152|108012
1714071900000|2024-04-25 19:05:00|6167|6166|6168|6167|6168|6167|6165|6164|60044
1714072200000|2024-04-25 19:10:00|6169|6168|6169|6168|6172|6171|6168|6167|88104
1714072500000|2024-04-25 19:15:00|6170|6169|6173|6172|6175|6174|6170|6169|64057
1714072800000|2024-04-25 19:20:00|6172|6171|6165|6164|6177|6176|6165|6164|194387
1714073100000|2024-04-25 19:25:00|6166|6165|6176|6175|6176|6175|6166|6165|120385
1714073400000|2024-04-25 19:30:00|6177|6176|6176|6175|6181|6180|6174|6173|114515
1714073700000|2024-04-25 19:35:00|6175|6174|6178|6177|6178|6177|6172|6171|117494
1714074000000|2024-04-25 19:40:00|6179|6178|6177|6176|6180|6179|6169|6168|219047
1714074300000|2024-04-25 19:45:00|6176|6175|6174|6173|6178|6177|6172|6171|127673
1714074600000|2024-04-25 19:50:00|6173|6172|6175|6174|6178|6177|6170|6169|167433
1714074900000|2024-04-25 19:55:00|6176|6175|6176|6175|6181|6180|6173|6172|720571
1714075200000|2024-04-25 20:00:00|6195|6176|6177|6161|6195|6179|6176|6160|58901
1714075500000|2024-04-25 20:05:00|6176||6177||6177||6169||14569
1714075800000|2024-04-25 20:10:00|6174|6160|6159|6133|6177|6162|6159|6133|3549
1714076100000|2024-04-25 20:15:00|6158|6146|6150|6137|6159|6146|6139|6133|7560
1714076400000|2024-04-25 20:20:00|6148|6140|6152|6149|6154|6149|6147|6140|5657
1714076700000|2024-04-25 20:25:00|6151||6152||6152||6151||320
1714077000000|2024-04-25 20:30:00|6154|6150|6158|6155|6159|6155|6154|6150|996
1714077300000|2024-04-25 20:35:00|6157||6157||6157||6157||95
1714077600000|2024-04-25 20:40:00|6156|6154|6156|6155|6156|6155|6156|6154|1611
1714077900000|2024-04-25 20:45:00|6157|6154|6156|6155|6157|6155|6156|6154|346
1714078200000|2024-04-25 20:50:00|6157|6154|6156|6151|6157|6154|6155|6150|1148
1714078500000|2024-04-25 20:55:00|||||||||74
1714078800000|2024-04-25 21:00:00|6154|6150|6151|6150|6156|6150|6151|6150|1763
1714079100000|2024-04-25 21:05:00|6156|6153|6156|6153|6156|6153|6156|6153|2393
1714079400000|2024-04-25 21:10:00||6152||6152||6155||6152|626
1714079700000|2024-04-25 21:15:00|6155|6150|6156|6133|6156|6150|6155|6133|3525
1714080000000|2024-04-25 21:20:00|6157|6153|6156|6145|6157|6154|6156|6133|677
1714080300000|2024-04-25 21:25:00|6168||6168||6168||6168||97
1714080600000|2024-04-25 21:30:00||6153||6148||6153||6145|163
1714080900000|2024-04-25 21:35:00||6145||6148||6148||6145|118
1714081200000|2024-04-25 21:40:00||6145||6133||6145||6133|423
1714081500000|2024-04-25 21:45:00|||||||||18
1714081800000|2024-04-25 21:50:00|||||||||99
1714082100000|2024-04-25 21:55:00||6140||6140||6140||6140|136
1714082400000|2024-04-25 22:00:00|||||||||242
1714082700000|2024-04-25 22:05:00||6150||6150||6150||6150|36
1714083000000|2024-04-25 22:10:00|||||||||145
1714083300000|2024-04-25 22:15:00||6151||6151||6151||6151|274
1714083600000|2024-04-25 22:20:00|6155|6150|6168|6151|6168|6152|6151|6150|1324
1714083900000|2024-04-25 22:25:00|6167|6150|6151|6140|6167|6150|6151|6140|1361
1714084200000|2024-04-25 22:30:00|6167|6150|6167|6150|6167|6160|6167|6150|523
1714084500000|2024-04-25 22:35:00|||||||||74
1714084800000|2024-04-25 22:40:00|6155||6167||6167||6155||151
1714085100000|2024-04-25 22:45:00|||||||||11
1714085400000|2024-04-25 22:50:00|||||||||25
1714085700000|2024-04-25 22:55:00|||||||||58
1714086000000|2024-04-25 23:00:00|6158||6158||6158||6158||151
1714086300000|2024-04-25 23:05:00|||||||||20
1714086600000|2024-04-25 23:10:00|||||||||87
1714086900000|2024-04-25 23:15:00|||||||||18
1714087200000|2024-04-25 23:20:00|||||||||11
1714087500000|2024-04-25 23:25:00|||||||||3
1714087800000|2024-04-25 23:30:00|||||||||157
1714088100000|2024-04-25 23:35:00|||||||||17
1714088400000|2024-04-25 23:40:00|||||||||145
1714088700000|2024-04-25 23:45:00|6154||6154||6154||6154||15
1714089000000|2024-04-25 23:50:00|6150|6140|6154|6141|6154|6141|6150|6140|137
1714089300000|2024-04-25 23:55:00|6148||6154||6154||6148||434
1714118400000|2024-04-26 08:00:00|6500|5240|6172|6148|6500|6155|6158|5240|689
1714118700000|2024-04-26 08:05:00|6180|6152|6175|6152|6180|6152|6172|6145|33
1714119000000|2024-04-26 08:10:00|6169|6145|6175|6148|6176|6152|6162|6143|128
1714119300000|2024-04-26 08:15:00|6174|6150|6173|6148|6176|6150|6173|6148|2
1714119600000|2024-04-26 08:20:00|6175|6154|6172|6148|6176|6154|6160|6123|445
1714119900000|2024-04-26 08:25:00|6175|6149|6172|6149|6176|6149|6160|6149|170
1714120200000|2024-04-26 08:30:00|6174|6150|6174|6153|6174|6153|6174|6149|80
1714120500000|2024-04-26 08:35:00|6175||6172||6175||6172||28
1714120800000|2024-04-26 08:40:00|6173||6173||6174||6173||2
1714121100000|2024-04-26 08:45:00|6174||6172||6174||6172||18
1714121400000|2024-04-26 08:50:00|6174||6172||6174||6172||10
1714121700000|2024-04-26 08:55:00|||||||||2
1714122000000|2024-04-26 09:00:00|6168||6172||6172||6168||11
1714122300000|2024-04-26 09:05:00|6168|6154|6168|6155|6172|6155|6168|6153|79
1714122600000|2024-04-26 09:10:00||6153||6154||6154||6153|35
1714122900000|2024-04-26 09:15:00|6165||6164||6168||6164||38
1714123200000|2024-04-26 09:20:00|||||||||52
1714123500000|2024-04-26 09:25:00|6165||6164||6169||6163||95
1714123800000|2024-04-26 09:30:00|6166||6164||6166||6164||2
1714124100000|2024-04-26 09:35:00|6163||6164||6165||6163||34
1714124400000|2024-04-26 09:40:00|||||||||34
1714124700000|2024-04-26 09:45:00|6165||6163||6165||6163||10
1714125000000|2024-04-26 09:50:00|||||||||6
1714125300000|2024-04-26 09:55:00|6164|6152|6165|6162|6165|6162|6163|6137|486
1714125600000|2024-04-26 10:00:00|6167||6168||6168||6167||190
1714125900000|2024-04-26 10:05:00||6156||6153||6156||6123|17
1714126200000|2024-04-26 10:10:00|6166||6167||6167||6166||65
1714126500000|2024-04-26 10:15:00|6168||6166||6168||6163||37
1714126800000|2024-04-26 10:20:00|6167|6154|6165|6153|6168|6154|6165|6153|17
1714127100000|2024-04-26 10:25:00|6163||6165||6166||6163||19
1714127400000|2024-04-26 10:30:00|6166||6166||6168||6163||295
1714127700000|2024-04-26 10:35:00|6165|6160|6169|6160|6169|6160|6165|6153|37
1714128000000|2024-04-26 10:40:00|6168|6153|6167|6154|6169|6156|6167|6153|10
1714128300000|2024-04-26 10:45:00|6168|6158|6168|6158|6169|6158|6168|6158|2
1714128600000|2024-04-26 10:50:00|6169|6157|6169|6157|6169|6157|6160|6157|695
1714128900000|2024-04-26 10:55:00|6168|6153|6169|6153|6172|6163|6168|6153|596
1714129200000|2024-04-26 11:00:00|6172||6169||6172||6162||15
1714129500000|2024-04-26 11:05:00|6172|6157|6169|6153|6172|6157|6169|6153|34
1714129800000|2024-04-26 11:10:00|6172||6172||6172||6169||39
1714130100000|2024-04-26 11:15:00|6171||6172||6172||6170||46
1714130400000|2024-04-26 11:20:00|6171||6165||6172||6165||11
1714130700000|2024-04-26 11:25:00|6168|6154|6165|6154|6168|6154|6164|6154|89
1714131000000|2024-04-26 11:30:00|6168|6153|6160|6154|6168|6154|6160|6153|99
1714131300000|2024-04-26 11:35:00|6165|6156|6166|6153|6168|6156|6159|6153|86
1714131600000|2024-04-26 11:40:00|6168||6167||6168||6164||55
1714131900000|2024-04-26 11:45:00|6168||6168||6168||6164||186
1714132200000|2024-04-26 11:50:00|6167||6165||6168||6165||1
1714132500000|2024-04-26 11:55:00|6168||6164||6168||6161||52
1714132800000|2024-04-26 12:00:00|6163|6150|6163|6150|6168|6153|6153|6136|2652
1714133100000|2024-04-26 12:05:00|6150|6133|6161|6144|6163|6144|6144|6133|736
1714133400000|2024-04-26 12:10:00|6163|6146|6160|6144|6163|6147|6152|6144|186
1714133700000|2024-04-26 12:15:00|6152|6145|6164|6148|6166|6153|6152|6144|525
1714134000000|2024-04-26 12:20:00|6165|6144|6166|6148|6166|6151|6155|6144|160
1714134300000|2024-04-26 12:25:00|6163|6144|6163|6144|6163|6144|6153|6133|730
1714134600000|2024-04-26 12:30:00|6172|6163|6172|6145|6172|6163|6153|6144|1855
1714134900000|2024-04-26 12:35:00|6171|6154|6168|6145|6172|6154|6155|6144|51
1714135200000|2024-04-26 12:40:00|6164|6153|6150|6145|6169|6153|6150|6144|1097
1714135500000|2024-04-26 12:45:00|6155||6155||6155||6155||162
1714135800000|2024-04-26 12:50:00|6149|6144|6155|6144|6155|6147|6149|6144|469
1714136100000|2024-04-26 12:55:00|6154|6148|6149|6137|6154|6149|6144|6133|2085
1714136400000|2024-04-26 13:00:00|6155|6138|6167|6140|6172|6154|6155|6136|1697
1714136700000|2024-04-26 13:05:00|6164|6138|6163|6140|6167|6140|6158|6136|223
1714137000000|2024-04-26 13:10:00|6160|6136|6160|6140|6163|6140|6151|6136|357
1714137300000|2024-04-26 13:15:00|6163|6146|6160|6140|6163|6146|6160|6140|134
1714137600000|2024-04-26 13:20:00|6163|6149|6164|6143|6164|6154|6160|6143|861
1714137900000|2024-04-26 13:25:00|6163|6140|6158|6147|6164|6157|6147|6137|790
1714138200000|2024-04-26 13:30:00|6157|6148|6167|6165|6172|6170|6136|6130|320942
1714138500000|2024-04-26 13:35:00|6169|6166|6176|6175|6180|6178|6167|6165|117718
1714138800000|2024-04-26 13:40:00|6175|6174|6174|6173|6182|6181|6172|6171|130624
1714139100000|2024-04-26 13:45:00|6175|6174|6180|6179|6182|6181|6175|6174|87717
1714139400000|2024-04-26 13:50:00|6179|6178|6190|6189|6191|6190|6178|6177|74810
1714139700000|2024-04-26 13:55:00|6191|6190|6186|6185|6192|6191|6180|6179|63908
1714140000000|2024-04-26 14:00:00|6187|6186|6191|6190|6194|6193|6186|6185|131879
1714140300000|2024-04-26 14:05:00|6190|6189|6181|6180|6192|6191|6180|6179|90922
1714140600000|2024-04-26 14:10:00|6182|6181|6175|6174|6184|6183|6174|6173|95413
1714140900000|2024-04-26 14:15:00|6174|6173|6165|6164|6177|6176|6164|6163|175178
1714141200000|2024-04-26 14:20:00|6166|6165|6175|6174|6175|6174|6165|6164|55400
1714141500000|2024-04-26 14:25:00|6176|6175|6186|6185|6189|6188|6175|6174|79206
1714141800000|2024-04-26 14:30:00|6185|6184|6185|6184|6188|6187|6182|6181|69291
1714142100000|2024-04-26 14:35:00|6186|6185|6185|6184|6186|6185|6182|6181|53368
1714142400000|2024-04-26 14:40:00|6184|6183|6178|6177|6185|6184|6178|6177|73554
1714142700000|2024-04-26 14:45:00|6177|6176|6179|6178|6182|6181|6175|6174|58416
1714143000000|2024-04-26 14:50:00|6178|6177|6181|6180|6185|6184|6178|6177|44388
1714143300000|2024-04-26 14:55:00|6180|6179|6179|6178|6181|6180|6175|6174|37651
1714143600000|2024-04-26 15:00:00|6178|6177|6171|6170|6179|6178|6169|6168|43922
1714143900000|2024-04-26 15:05:00|6170|6169|6166|6165|6171|6170|6165|6164|28448
1714144200000|2024-04-26 15:10:00|6167|6166|6167|6166|6170|6169|6165|6164|39579
1714144500000|2024-04-26 15:15:00|6168|6167|6170|6169|6170|6169|6165|6164|51744
1714144800000|2024-04-26 15:20:00|6169|6168|6162|6161|6170|6169|6162|6161|36964
1714145100000|2024-04-26 15:25:00|6161|6160|6167|6166|6167|6166|6161|6160|21234
1714145400000|2024-04-26 15:30:00|6168|6167|6171|6170|6171|6170|6166|6165|40203
1714145700000|2024-04-26 15:35:00|6170|6169|6171|6170|6172|6171|6169|6168|40973
1714146000000|2024-04-26 15:40:00|6170|6169|6172|6171|6172|6171|6167|6166|50447
1714146300000|2024-04-26 15:45:00|6173|6172|6174|6173|6175|6174|6172|6171|26393
1714146600000|2024-04-26 15:50:00|6175|6174|6175|6174|6176|6175|6174|6173|45501
1714146900000|2024-04-26 15:55:00|6174|6173|6173|6172|6175|6174|6173|6172|33077
1714147200000|2024-04-26 16:00:00|6172|6171|6174|6173|6175|6174|6170|6169|22891
1714147500000|2024-04-26 16:05:00|6175|6174|6175|6174|6175|6174|6173|6172|22828
1714147800000|2024-04-26 16:10:00|6174|6173|6177|6176|6179|6178|6174|6173|38782
1714148100000|2024-04-26 16:15:00|6176|6175|6178|6177|6180|6179|6176|6175|44504
1714148400000|2024-04-26 16:20:00|6177|6176|6177|6176|6179|6178|6176|6175|54096
1714148700000|2024-04-26 16:25:00|6178|6177|6179|6178|6180|6179|6178|6177|33713
1714149000000|2024-04-26 16:30:00|6178|6177|6178|6177|6179|6178|6177|6177|39539
1714149300000|2024-04-26 16:35:00|6179|6178|6177|6176|6179|6178|6175|6174|31953
1714149600000|2024-04-26 16:40:00|6176|6175|6176|6175|6178|6177|6175|6174|33862
1714149900000|2024-04-26 16:45:00|6177|6176|6180|6179|6180|6179|6176|6175|31659
1714150200000|2024-04-26 16:50:00|6181|6180|6182|6181|6182|6181|6180|6179|23381
1714150500000|2024-04-26 16:55:00|6183|6182|6183|6182|6184|6183|6181|6181|78010
1714150800000|2024-04-26 17:00:00|6184|6183|6177|6176|6184|6183|6177|6176|50609
1714151100000|2024-04-26 17:05:00|6178|6177|6178|6177|6182|6181|6178|6177|31762
1714151400000|2024-04-26 17:10:00|6179|6178|6179|6178|6181|6180|6179|6178|19642
1714151700000|2024-04-26 17:15:00|6180|6179|6178|6177|6180|6179|6178|6177|76668
1714152000000|2024-04-26 17:20:00|6179|6178|6179|6178|6181|6180|6178|6178|42990
1714152300000|2024-04-26 17:25:00|6178|6177|6176|6175|6178|6178|6176|6175|30942
1714152600000|2024-04-26 17:30:00|6175|6174|6181|6180|6181|6180|6175|6174|34725
1714152900000|2024-04-26 17:35:00|6182|6181|6188|6187|6188|6187|6182|6181|32230
1714153200000|2024-04-26 17:40:00|6187|6186|6183|6182|6188|6187|6182|6181|87877
1714153500000|2024-04-26 17:45:00|6184|6183|6186|6185|6186|6185|6182|6181|77674
1714153800000|2024-04-26 17:50:00|6187|6186|6188|6187|6190|6189|6185|6184|53483
1714154100000|2024-04-26 17:55:00|6187|6186|6183|6182|6188|6187|6183|6182|44692
1714154400000|2024-04-26 18:00:00|6184|6183|6184|6183|6188|6187|6181|6180|83724
1714154700000|2024-04-26 18:05:00|6185|6184|6185|6184|6187|6186|6181|6180|84667
1714155000000|2024-04-26 18:10:00|6184|6183|6177|6176|6185|6183|6177|6176|66569
1714155300000|2024-04-26 18:15:00|6176|6175|6178|6177|6179|6178|6176|6175|69351
1714155600000|2024-04-26 18:20:00|6177|6176|6175|6174|6180|6179|6175|6174|68971
1714155900000|2024-04-26 18:25:00|6176|6175|6177|6176|6177|6176|6174|6173|67436
1714156200000|2024-04-26 18:30:00|6176|6175|6175|6174|6176|6175|6171|6170|58384
1714156500000|2024-04-26 18:35:00|6176|6175|6181|6180|6182|6181|6175|6174|78373
1714156800000|2024-04-26 18:40:00|6182|6181|6186|6185|6186|6185|6182|6181|58277
1714157100000|2024-04-26 18:45:00|6187|6186|6186|6185|6188|6187|6186|6185|92024
1714157400000|2024-04-26 18:50:00|6185|6184|6182|6181|6185|6184|6181|6180|47678
1714157700000|2024-04-26 18:55:00|6183|6182|6184|6183|6184|6183|6181|6180|53807
1714158000000|2024-04-26 19:00:00|6183|6182|6184|6183|6184|6183|6181|6180|72107
1714158300000|2024-04-26 19:05:00|6183|6182|6183|6182|6185|6184|6181|6180|83494
1714158600000|2024-04-26 19:10:00|6182|6181|6183|6182|6184|6183|6180|6179|80172
1714158900000|2024-04-26 19:15:00|6182|6181|6184|6183|6184|6183|6182|6181|141562
1714159200000|2024-04-26 19:20:00|6185|6184|6183|6182|6189|6188|6182|6181|219915
1714159500000|2024-04-26 19:25:00|6182|6183|6186|6185|6187|6186|6182|6183|72399
1714159800000|2024-04-26 19:30:00|6185|6184|6180|6179|6185|6184|6180|6179|89701
1714160100000|2024-04-26 19:35:00|6181|6180|6181|6180|6185|6184|6179|6178|112255
1714160400000|2024-04-26 19:40:00|6180|6179|6181|6180|6184|6184|6179|6178|132937
1714160700000|2024-04-26 19:45:00|6180|6179|6186|6185|6189|6188|6180|6179|149757
1714161000000|2024-04-26 19:50:00|6185|6184|6183|6182|6187|6186|6181|6180|283438
1714161300000|2024-04-26 19:55:00|6182|6181|6174|6172|6182|6181|6174|6172|687330
1714161600000|2024-04-26 20:00:00|6173|6173|6183|6171|6187|6180|6172|6136|189840
1714161900000|2024-04-26 20:05:00|||||||||4336
1714162200000|2024-04-26 20:10:00|||||||||22
1714162500000|2024-04-26 20:15:00||6175||6175||6175||6175|12115
1714162800000|2024-04-26 20:20:00|6182|6171|6179|6174|6182|6178|6179|6171|2455
1714163100000|2024-04-26 20:25:00|6174|6171|6179|6172|6179|6172|6173|6171|303
1714163400000|2024-04-26 20:30:00|6174|6174|6179|6174|6179|6174|6174|6172|976
1714163700000|2024-04-26 20:35:00|6178|6172|6179|6173|6179|6173|6162|6161|2928
1714164000000|2024-04-26 20:40:00|6178||6177||6178||6177||153
1714164300000|2024-04-26 20:45:00|||||||||57
1714164600000|2024-04-26 20:50:00|6176||6176||6176||6176||25
1714164900000|2024-04-26 20:55:00|||||||||115
1714377600000|2024-04-29 08:00:00|6500|5240|6180|6164|6500|6171|6174|5240|473
1714377900000|2024-04-29 08:05:00|||||||||32
1714378200000|2024-04-29 08:10:00|6178|6162|6178|6164|6180|6164|6178|6162|21
1714378500000|2024-04-29 08:15:00|6171|6163|6180|6161|6180|6168|6171|6160|237
1714378800000|2024-04-29 08:20:00||6160||6164||6167||6160|41
1714379100000|2024-04-29 08:25:00||6165||6164||6167||6164|18
1714379400000|2024-04-29 08:30:00|6169|6165|6180|6164|6180|6165|6169|6150|378
1714379700000|2024-04-29 08:35:00|6169|6160|6180|6159|6180|6160|6169|6156|35
1714380000000|2024-04-29 08:40:00||6156||6156||6160||6150|2
1714380300000|2024-04-29 08:45:00|6179|6160|6180|6160|6180|6160|6178|6150|49
1714380600000|2024-04-29 08:50:00|6179|6156|6178|6158|6180|6160|6178|6156|8
1714380900000|2024-04-29 08:55:00|6180|6156|6180|6163|6180|6163|6176|6156|63
1714381200000|2024-04-29 09:00:00|6179||6180||6180||6179||2
1714381500000|2024-04-29 09:05:00|6179||6179||6180||6177||19
1714381800000|2024-04-29 09:10:00|6180||6178||6180||6169||13
1714382100000|2024-04-29 09:15:00|6180||6180||6180||6178||67
1714382400000|2024-04-29 09:20:00|6179||6179||6180||6170||18
1714382700000|2024-04-29 09:25:00|6180||6178||6180||6177||8
1714383000000|2024-04-29 09:30:00|6180|6164|6180|6163|6180|6165|6169|6163|111
1714383300000|2024-04-29 09:35:00|||||||||3
1714383600000|2024-04-29 09:40:00||6164||6164||6164||6164|11
1714383900000|2024-04-29 09:45:00||6166||6163||6166||6163|53
1714384200000|2024-04-29 09:50:00||6169||6167||6169||6163|77
1714384500000|2024-04-29 09:55:00|6179|6163|6179|6163|6180|6163|6178|6163|8
1714384800000|2024-04-29 10:00:00|6178||6180||6180||6178||5
1714385100000|2024-04-29 10:05:00||6167||6167||6167||6167|38
1714385400000|2024-04-29 10:10:00|6179|6163|6164|6160|6179|6163|6164|6160|382
1714385700000|2024-04-29 10:15:00|6163|6157|6163|6154|6167|6157|6163|6152|165
1714386000000|2024-04-29 10:20:00||6152||6152||6152||6152|62
1714386300000|2024-04-29 10:25:00||6153||6152||6153||6152|13
1714386600000|2024-04-29 10:30:00||6150||6150||6152||6150|77
1714386900000|2024-04-29 10:35:00||6153||6152||6153||6150|105
1714387200000|2024-04-29 10:40:00|6167|6151|6167|6152|6167|6152|6167|6151|36
1714387500000|2024-04-29 10:45:00|||||||||20
1714387800000|2024-04-29 10:50:00|6170||6170||6170||6170||428
1714388100000|2024-04-29 10:55:00|||||||||6
1714388400000|2024-04-29 11:00:00|6172|6162|6172|6162|6172|6163|6172|6162|335
1714388700000|2024-04-29 11:05:00|6175|6172|6175|6162|6175|6172|6175|6162|531
1714389000000|2024-04-29 11:10:00||6164||6164||6164||6164|6
1714389300000|2024-04-29 11:15:00|||||||||1
1714389600000|2024-04-29 11:20:00|6180||6178||6180||6178||814
1714389900000|2024-04-29 11:25:00|||||||||150
1714390500000|2024-04-29 11:35:00|||||||||40
1714390800000|2024-04-29 11:40:00||6167||6164||6167||6164|56
1714391100000|2024-04-29 11:45:00|6174||6174||6174||6174||4
1714391400000|2024-04-29 11:50:00|6167|6163|6167|6163|6174|6163|6167|6163|371
1714391700000|2024-04-29 11:55:00|6174|6162|6167|6163|6174|6163|6167|6162|10
1714392000000|2024-04-29 12:00:00|6174|6167|6174|6167|6174|6167|6174|6167|1645
1714392300000|2024-04-29 12:05:00|6168|6163|6174|6163|6174|6163|6168|6163|136
1714392600000|2024-04-29 12:10:00|6173|6162|6174|6162|6174|6162|6173|6162|416
1714392900000|2024-04-29 12:15:00|6173|6164|6174|6167|6174|6167|6173|6162|972
1714393200000|2024-04-29 12:20:00|6171||6174||6174||6168||917
1714393500000|2024-04-29 12:25:00|6175|6168|6175|6167|6175|6168|6175|6167|404
1714393800000|2024-04-29 12:30:00|6179||6175||6179||6175||257
1714394100000|2024-04-29 12:35:00|6171|6170|6179|6167|6179|6171|6171|6167|3609
1714394400000|2024-04-29 12:40:00|6178||6178||6179||6178||66
1714394700000|2024-04-29 12:45:00|||||||||70
1714395000000|2024-04-29 12:50:00|6180|6168|6180|6168|6180|6174|6180|6168|442
1714395300000|2024-04-29 12:55:00|6179|6176|6180|6167|6180|6176|6179|6167|758
1714395600000|2024-04-29 13:00:00|6179|6169|6180|6170|6180|6170|6176|6169|1597
1714395900000|2024-04-29 13:05:00|||||||||175
1714396200000|2024-04-29 13:10:00|6183|6180|6183|6180|6183|6180|6183|6180|2063
1714396500000|2024-04-29 13:15:00|6182|6172|6180|6172|6183|6176|6180|6172|591
1714396800000|2024-04-29 13:20:00|6183|6174|6183|6174|6183|6174|6183|6174|212
1714397100000|2024-04-29 13:25:00|6178|6169|6190|6181|6190|6184|6178|6169|977
1714397400000|2024-04-29 13:30:00|6191|6190|6186|6183|6198|6194|6175|6170|241466
1714397700000|2024-04-29 13:35:00|6185|6184|6174|6173|6189|6188|6173|6172|107093
1714398000000|2024-04-29 13:40:00|6175|6174|6162|6162|6180|6179|6155|6154|204135
1714398300000|2024-04-29 13:45:00|6163|6161|6176|6175|6176|6175|6161|6160|152374
1714398600000|2024-04-29 13:50:00|6177|6176|6173|6172|6179|6178|6167|6166|139324
1714398900000|2024-04-29 13:55:00|6172|6171|6155|6154|6172|6171|6153|6152|122486
1714399200000|2024-04-29 14:00:00|6156|6155|6165|6164|6167|6166|6155|6154|135442
1714399500000|2024-04-29 14:05:00|6164|6163|6171|6170|6172|6171|6161|6160|118920
1714399800000|2024-04-29 14:10:00|6172|6171|6175|6174|6175|6174|6166|6165|84561
1714400100000|2024-04-29 14:15:00|6176|6175|6165|6164|6178|6177|6164|6163|99923
1714400400000|2024-04-29 14:20:00|6166|6165|6170|6169|6171|6170|6165|6164|100350
1714400700000|2024-04-29 14:25:00|6169|6168|6170|6169|6172|6171|6167|6166|67774
1714401000000|2024-04-29 14:30:00|6169|6168|6169|6168|6171|6170|6167|6166|96147
1714401300000|2024-04-29 14:35:00|6168|6167|6175|6174|6175|6174|6162|6161|163034
1714401600000|2024-04-29 14:40:00|6174|6175|6178|6177|6179|6178|6173|6172|150725
1714401900000|2024-04-29 14:45:00|6179|6178|6175|6174|6182|6181|6174|6173|228764
1714402200000|2024-04-29 14:50:00|6176|6175|6185|6184|6186|6185|6176|6175|119018
1714402500000|2024-04-29 14:55:00|6184|6183|6179|6178|6185|6184|6177|6176|61385
1714402800000|2024-04-29 15:00:00|6178|6177|6177|6176|6182|6181|6174|6173|61856
1714403100000|2024-04-29 15:05:00|6178|6177|6175|6174|6179|6178|6175|6174|37232
1714403400000|2024-04-29 15:10:00|6174|6173|6170|6169|6174|6173|6169|6168|87989
1714403700000|2024-04-29 15:15:00|6169|6168|6174|6173|6176|6175|6169|6168|130895
1714404000000|2024-04-29 15:20:00|6175|6174|6174|6173|6181|6180|6173|6172|173163
1714404300000|2024-04-29 15:25:00|6173|6172|6171|6170|6173|6172|6170|6169|71745
1714404600000|2024-04-29 15:30:00|6170|6169|6172|6171|6173|6172|6169|6168|71874
1714404900000|2024-04-29 15:35:00|6173|6172|6174|6173|6175|6174|6173|6172|58873
1714405200000|2024-04-29 15:40:00|6173|6174|6174|6173|6176|6175|6173|6172|129444
1714405500000|2024-04-29 15:45:00|6173|6172|6175|6174|6175|6174|6173|6172|51595
1714405800000|2024-04-29 15:50:00|6176|6175|6173|6172|6176|6175|6173|6172|94715
1714406100000|2024-04-29 15:55:00|6174|6173|6181|6180|6181|6180|6173|6173|132452
1714406400000|2024-04-29 16:00:00|6182|6181|6186|6185|6188|6187|6182|6181|50832
1714406700000|2024-04-29 16:05:00|6185|6184|6187|6186|6187|6186|6184|6183|34950
1714407000000|2024-04-29 16:10:00|6188|6187|6187|6186|6190|6189|6186|6186|38568
1714407300000|2024-04-29 16:15:00|6188|6187|6184|6183|6188|6187|6184|6183|49340
1714407600000|2024-04-29 16:20:00|6183|6182|6185|6184|6187|6186|6182|6181|50961
1714407900000|2024-04-29 16:25:00|6186|6185|6199|6198|6202|6201|6179|6178|390454
1714408200000|2024-04-29 16:30:00|6200|6199|6192|6191|6201|6200|6189|6188|173507
1714408500000|2024-04-29 16:35:00|6193|6192|6190|6189|6195|6194|6190|6189|53023
1714408800000|2024-04-29 16:40:00|6189|6188|6186|6185|6190|6189|6185|6184|53989
1714409100000|2024-04-29 16:45:00|6187|6186|6184|6183|6187|6186|6179|6178|57356
1714409400000|2024-04-29 16:50:00|6183|6182|6183|6182|6185|6184|6182|6181|22004
1714409700000|2024-04-29 16:55:00|6184|6183|6186|6185|6187|6186|6183|6183|35118
1714410000000|2024-04-29 17:00:00|6185|6184|6189|6188|6189|6188|6185|6184|28416
1714410300000|2024-04-29 17:05:00|6188|6187|6187|6186|6190|6189|6186|6185|53378
1714410600000|2024-04-29 17:10:00|6186|6185|6189|6188|6190|6189|6185|6184|48687
1714410900000|2024-04-29 17:15:00|6188|6187|6188|6187|6189|6188|6185|6184|54790
1714411200000|2024-04-29 17:20:00|6189|6188|6194|6193|6195|6194|6189|6188|48937
1714411500000|2024-04-29 17:25:00|6193|6192|6192|6191|6194|6193|6191|6190|41445
1714411800000|2024-04-29 17:30:00|6191|6190|6194|6193|6195|6194|6190|6189|66362
1714412100000|2024-04-29 17:35:00|6193|6192|6191|6190|6194|6193|6191|6190|40232
1714412400000|2024-04-29 17:40:00|6192|6191|6193|6192|6194|6193|6191|6190|52948
1714412700000|2024-04-29 17:45:00|6194|6193|6194|6193|6195|6194|6192|6191|61774
1714413000000|2024-04-29 17:50:00|6195|6194|6194|6193|6197|6196|6194|6193|40743
1714413300000|2024-04-29 17:55:00|6195|6194|6193|6192|6195|6194|6191|6190|53805
1714413600000|2024-04-29 18:00:00|6194|6193|6195|6194|6196|6195|6191|6190|54621
1714413900000|2024-04-29 18:05:00|6196|6195|6198|6197|6200|6199|6196|6195|46464
1714414200000|2024-04-29 18:10:00|6199|6198|6196|6195|6199|6198|6196|6195|39725
1714414500000|2024-04-29 18:15:00|6197|6196|6195|6194|6198|6197|6194|6193|46929
1714414800000|2024-04-29 18:20:00|6196|6195|6193|6192|6196|6195|6193|6192|34960
1714415100000|2024-04-29 18:25:00|6192|6191|6194|6193|6195|6194|6192|6191|56440
1714415400000|2024-04-29 18:30:00|6193|6192|6187|6186|6195|6194|6186|6185|81527
1714415700000|2024-04-29 18:35:00|6186|6185|6192|6191|6192|6191|6186|6185|68309
1714416000000|2024-04-29 18:40:00|6191|6190|6193|6192|6193|6192|6190|6189|72264
1714416300000|2024-04-29 18:45:00|6194|6193|6193|6192|6197|6196|6192|6192|54357
1714416600000|2024-04-29 18:50:00|6192|6191|6192|6191|6193|6192|6192|6191|47319
1714416900000|2024-04-29 18:55:00|6193|6192|6193|6192|6194|6193|6192|6191|55071
1714417200000|2024-04-29 19:00:00|6192|6191|6186|6185|6192|6191|6181|6180|125858
1714417500000|2024-04-29 19:05:00|6185|6184|6183|6182|6185|6184|6178|6177|78135
1714417800000|2024-04-29 19:10:00|6184|6183|6185|6184|6185|6184|6182|6181|44726
1714418100000|2024-04-29 19:15:00|6186|6185|6186|6185|6187|6186|6184|6183|84053
1714418400000|2024-04-29 19:20:00|6187|6186|6188|6187|6190|6189|6187|6186|57012
1714418700000|2024-04-29 19:25:00|6189|6188|6186|6185|6189|6188|6184|6183|68802
1714419000000|2024-04-29 19:30:00|6185|6184|6187|6186|6188|6187|6184|6183|74831
1714419300000|2024-04-29 19:35:00|6186|6185|6186|6185|6188|6187|6184|6183|97898
1714419600000|2024-04-29 19:40:00|6185|6184|6191|6190|6192|6191|6184|6183|146210
1714419900000|2024-04-29 19:45:00|6192|6191|6192|6191|6195|6194|6191|6190|131033
1714420200000|2024-04-29 19:50:00|6193|6192|6196|6195|6198|6197|6192|6191|403851
1714420500000|2024-04-29 19:55:00|6195|6194|6205|6203|6205|6204|6193|6192|729938
1714420800000|2024-04-29 20:00:00|6204|6202|6205|6195|6205|6202|6195|6172|522125
1714421100000|2024-04-29 20:05:00||6200||6200||6200||6200|32427
1714421400000|2024-04-29 20:10:00|6209||6204||6209||6204||193
1714421700000|2024-04-29 20:15:00|6209|6195|6200|6195|6209|6195|6200|6195|326
1714422000000|2024-04-29 20:20:00|||||||||153
1714422300000|2024-04-29 20:25:00|6199|6190|6200|6190|6200|6190|6199|6190|395
1714422600000|2024-04-29 20:30:00|||||||||863
1714422900000|2024-04-29 20:35:00||6195||6195||6195||6195|1276
1714423200000|2024-04-29 20:40:00|||||||||237
1714423500000|2024-04-29 20:45:00|||||||||101
1714423800000|2024-04-29 20:50:00|6195|6190|6195|6190|6195|6190|6195|6190|187
1714424100000|2024-04-29 20:55:00|6192||6195||6195||6192||999
1714424400000|2024-04-29 21:00:00|||||||||270
1714424700000|2024-04-29 21:05:00|||||||||75
1714425000000|2024-04-29 21:10:00||6193||6190||6194||6190|1978
1714425300000|2024-04-29 21:15:00|||||||||187
1714425600000|2024-04-29 21:20:00|||||||||219
1714425900000|2024-04-29 21:25:00|||||||||369
1714426200000|2024-04-29 21:30:00|||||||||191
1714426500000|2024-04-29 21:35:00|||||||||123
1714426800000|2024-04-29 21:40:00|||||||||180
1714427100000|2024-04-29 21:45:00|||||||||94
1714427400000|2024-04-29 21:50:00||6191||6191||6191||6191|81
1714427700000|2024-04-29 21:55:00|||||||||71
1714428000000|2024-04-29 22:00:00|||||||||234
1714428300000|2024-04-29 22:05:00|||||||||11
1714428600000|2024-04-29 22:10:00|||||||||242
1714428900000|2024-04-29 22:15:00|||||||||79
1714429200000|2024-04-29 22:20:00||6190||6192||6192||6190|20
1714429500000|2024-04-29 22:25:00|||||||||29
1714429800000|2024-04-29 22:30:00||6190||6190||6190||6190|156
1714430100000|2024-04-29 22:35:00|||||||||7
1714430400000|2024-04-29 22:40:00|6194|6192|6195|6190|6195|6194|6194|6190|249
1714430700000|2024-04-29 22:45:00|||||||||9
1714431000000|2024-04-29 22:50:00||6191||6193||6193||6191|85
1714431300000|2024-04-29 22:55:00||6190||6190||6190||6190|50
1714431600000|2024-04-29 23:00:00|||||||||73
1714431900000|2024-04-29 23:05:00||6191||6191||6191||6191|4
1714432200000|2024-04-29 23:10:00||6190||6190||6190||6190|78
1714432500000|2024-04-29 23:15:00|||||||||69
1714432800000|2024-04-29 23:20:00|||||||||91
1714433100000|2024-04-29 23:25:00|||||||||210
1714433400000|2024-04-29 23:30:00|||||||||978
1714433700000|2024-04-29 23:35:00|||||||||65
1714434000000|2024-04-29 23:40:00|||||||||224
1714434300000|2024-04-29 23:45:00|||||||||61
1714434600000|2024-04-29 23:50:00|||||||||22
1714434900000|2024-04-29 23:55:00||6171||6171||6171||6171|836
1714464000000|2024-04-30 08:00:00|6500|5240|6204|6189|6500|6204|6200|5240|717
1714464300000|2024-04-30 08:05:00||6193||6193||6195||6189|138
1714464600000|2024-04-30 08:10:00|6199|6195|6200|6170|6204|6195|6173|6170|1442
1714464900000|2024-04-30 08:15:00|6199|6172|6199|6170|6200|6172|6189|6170|281
1714465200000|2024-04-30 08:20:00|6195|6194|6195|6170|6195|6194|6195|6170|403
1714465500000|2024-04-30 08:25:00|||||||||88
1714465800000|2024-04-30 08:30:00|6194|6172|6195|6174|6195|6174|6194|6172|40
1714466100000|2024-04-30 08:35:00|||||||||72
1714466400000|2024-04-30 08:40:00|6194|6179|6195|6175|6195|6179|6175|6174|265
1714466700000|2024-04-30 08:45:00|6194|6179|6195|6178|6195|6190|6194|6175|332
1714467000000|2024-04-30 08:50:00||6176||6179||6179||6176|47
1714467300000|2024-04-30 08:55:00|6192|6176|6192|6179|6192|6180|6192|6171|88
1714467600000|2024-04-30 09:00:00|6189|6171|6192|6180|6192|6184|6189|6171|166
1714467900000|2024-04-30 09:05:00||6174||6176||6182||6174|166
1714468200000|2024-04-30 09:10:00|6190|6174|6192|6176|6192|6181|6190|6174|609
1714468500000|2024-04-30 09:15:00||6181||6176||6181||6174|69
1714468800000|2024-04-30 09:20:00||6180||6180||6180||6180|4
1714469100000|2024-04-30 09:25:00||6181||6180||6181||6180|60
1714469400000|2024-04-30 09:30:00|||||||||61
1714469700000|2024-04-30 09:35:00|||||||||46
1714470000000|2024-04-30 09:40:00|||||||||7
1714470300000|2024-04-30 09:45:00|||||||||7
1714470600000|2024-04-30 09:50:00|||||||||245
1714470900000|2024-04-30 09:55:00|||||||||52
1714471200000|2024-04-30 10:00:00|6189||6189||6189||6189||1
1714471500000|2024-04-30 10:05:00|6195||6195||6195||6182||509
1714471800000|2024-04-30 10:10:00||6183||6180||6183||6180|38
1714472100000|2024-04-30 10:15:00||6183||6180||6183||6180|90
1714472400000|2024-04-30 10:20:00|6192|6188|6192|6180|6195|6188|6190|6180|916
1714472700000|2024-04-30 10:25:00|6194|6181|6192|6180|6194|6181|6186|6180|858
1714473000000|2024-04-30 10:30:00|6194|6181|6194|6182|6194|6188|6194|6180|73
1714473300000|2024-04-30 10:35:00|6195||6195||6195||6188||210
1714473600000|2024-04-30 10:40:00||6183||6182||6183||6182|238
1714473900000|2024-04-30 10:45:00|||||||||235
1714474200000|2024-04-30 10:50:00|6194|6184|6194|6182|6194|6184|6194|6182|745
1714474500000|2024-04-30 10:55:00|6195|6183|6315|6300|6350|6342|6177|6160|49989
1714474800000|2024-04-30 11:00:00|6312|6297|6144|6104|6312|6297|6105|6100|27114
1714475100000|2024-04-30 11:05:00|6132|6129|6173|6164|6180|6164|6130|6129|3927
1714475400000|2024-04-30 11:10:00|6170|6160|6175|6154|6180|6162|6159|6154|4345
1714475700000|2024-04-30 11:15:00|6172|6142|6190|6170|6192|6182|6170|6142|5048
1714476000000|2024-04-30 11:20:00|6189|6180|6185|6175|6192|6186|6166|6150|2493
1714476300000|2024-04-30 11:25:00|6180|6177|6184|6175|6185|6177|6180|6175|2382
1714476600000|2024-04-30 11:30:00|6183||6176||6185||6176||6535
1714476900000|2024-04-30 11:35:00|6177|6180|6192|6177|6192|6183|6177|6177|5997
1714477200000|2024-04-30 11:40:00|6191|6178|6192|6175|6192|6188|6191|6175|1447
1714477500000|2024-04-30 11:45:00|6189|6190|6192|6175|6192|6190|6189|6175|451
1714477800000|2024-04-30 11:50:00|6190|6176|6192|6175|6192|6190|6190|6172|5261
1714478100000|2024-04-30 11:55:00|6191|6176|6192|6178|6192|6182|6191|6175|348
1714478400000|2024-04-30 12:00:00|||||||||16945
1714478700000|2024-04-30 12:05:00|6190|6183|6200|6180|6200|6191|6187|6178|4528
1714479000000|2024-04-30 12:10:00|6198|6183|6200|6183|6200|6190|6198|6180|1299
1714479300000|2024-04-30 12:15:00|6202|6184|6212|6189|6215|6199|6202|6180|2565
1714479600000|2024-04-30 12:20:00|6205|6186|6206|6180|6206|6198|6198|6178|437
1714479900000|2024-04-30 12:25:00|6205|6179|6200|6179|6206|6180|6187|6179|2408
1714480200000|2024-04-30 12:30:00|6190|6178|6189|6183|6200|6183|6182|6178|4590
1714480500000|2024-04-30 12:35:00|6187|6178|6189|6178|6189|6185|6187|6178|3200
1714480800000|2024-04-30 12:40:00|6196|6186|6196|6178|6196|6186|6189|6178|2191
1714481100000|2024-04-30 12:45:00|6189|6189|6187|6178|6196|6190|6187|6178|2146
1714481400000|2024-04-30 12:50:00|6184|6175|6196|6176|6196|6190|6178|6175|6730
1714481700000|2024-04-30 12:55:00|6176|6175|6195|6180|6200|6189|6176|6175|1527
1714482000000|2024-04-30 13:00:00|6190||6190||6190||6187||2812
1714482300000|2024-04-30 13:05:00|6188|6181|6190|6180|6190|6181|6186|6180|130
1714482600000|2024-04-30 13:10:00|6189|6175|6189|6175|6189|6175|6183|6175|397
1714482900000|2024-04-30 13:15:00|6190|6181|6230|6221|6230|6226|6190|6175|14707
1714483200000|2024-04-30 13:20:00|6240|6223|6239|6225|6250|6245|6236|6221|5766
1714483500000|2024-04-30 13:25:00|6241|6228|6214|6200|6250|6228|6171|6150|12654
1714483800000|2024-04-30 13:30:00|6226|6214|6248|6244|6248|6246|6164|6160|359096
1714484100000|2024-04-30 13:35:00|6249|6246|6263|6261|6283|6282|6246|6244|537661
1714484400000|2024-04-30 13:40:00|6262|6262|6274|6269|6277|6274|6236|6234|206293
1714484700000|2024-04-30 13:45:00|6275|6270|6250|6248|6279|6277|6249|6247|159204
1714485000000|2024-04-30 13:50:00|6249|6247|6233|6230|6249|6248|6226|6225|134855
1714485300000|2024-04-30 13:55:00|6234|6231|6260|6257|6267|6263|6231|6230|260653
1714485600000|2024-04-30 14:00:00|6258|6258|6252|6251|6270|6268|6245|6243|185428
1714485900000|2024-04-30 14:05:00|6251|6250|6245|6244|6256|6255|6234|6233|147462
1714486200000|2024-04-30 14:10:00|6244|6243|6235|6234|6245|6244|6228|6227|165756
1714486500000|2024-04-30 14:15:00|6234|6233|6209|6208|6238|6237|6206|6205|221545
1714486800000|2024-04-30 14:20:00|6208|6207|6200|6199|6210|6209|6197|6196|261581
1714487100000|2024-04-30 14:25:00|6199|6198|6200|6199|6208|6207|6191|6191|182910
1714487400000|2024-04-30 14:30:00|6199|6198|6207|6206|6210|6209|6193|6192|138145
1714487700000|2024-04-30 14:35:00|6208|6207|6198|6197|6208|6207|6198|6197|124536
1714488000000|2024-04-30 14:40:00|6199|6198|6206|6205|6212|6211|6197|6196|125157
1714488300000|2024-04-30 14:45:00|6205|6204|6201|6200|6212|6211|6200|6199|114358
1714488600000|2024-04-30 14:50:00|6202|6201|6203|6202|6210|6209|6202|6201|93041
1714488900000|2024-04-30 14:55:00|6202|6201|6195|6194|6202|6201|6192|6191|105525
1714489200000|2024-04-30 15:00:00|6194|6193|6184|6183|6195|6194|6179|6178|218624
1714489500000|2024-04-30 15:05:00|6185|6184|6168|6167|6186|6185|6167|6166|203813
1714489800000|2024-04-30 15:10:00|6169|6168|6160|6159|6171|6170|6157|6156|91740
1714490100000|2024-04-30 15:15:00|6159|6158|6158|6157|6171|6170|6157|6154|213589
1714490400000|2024-04-30 15:20:00|6157|6156|6157|6156|6162|6161|6157|6156|78747
1714490700000|2024-04-30 15:25:00|6158|6157|6164|6163|6169|6168|6157|6156|133473
1714491000000|2024-04-30 15:30:00|6165|6164|6182|6181|6182|6181|6165|6164|106332
1714491300000|2024-04-30 15:35:00|6183|6182|6180|6179|6184|6183|6175|6174|60563
1714491600000|2024-04-30 15:40:00|6179|6178|6182|6181|6185|6184|6178|6177|79536
1714491900000|2024-04-30 15:45:00|6183|6182|6195|6194|6195|6194|6183|6182|81809
1714492200000|2024-04-30 15:50:00|6196|6195|6184|6183|6200|6199|6184|6183|168827
1714492500000|2024-04-30 15:55:00|6185|6184|6193|6192|6194|6193|6183|6182|128476
1714492800000|2024-04-30 16:00:00|6194|6193|6195|6194|6195|6194|6188|6187|116498
1714493100000|2024-04-30 16:05:00|6196|6195|6200|6199|6200|6199|6194|6193|223983
1714493400000|2024-04-30 16:10:00|6199|6198|6205|6204|6208|6207|6199|6198|112738
1714493700000|2024-04-30 16:15:00|6204|6203|6195|6194|6205|6204|6194|6193|108563
1714494000000|2024-04-30 16:20:00|6196|6195|6196|6195|6206|6205|6196|6195|78623
1714494300000|2024-04-30 16:25:00|6195|6194|6188|6187|6198|6197|6186|6185|52722
1714494600000|2024-04-30 16:30:00|6187|6186|6174|6173|6189|6188|6172|6171|52801
1714494900000|2024-04-30 16:35:00|6173|6172|6169|6168|6174|6173|6167|6166|43395
1714495200000|2024-04-30 16:40:00|6170|6169|6175|6174|6178|6177|6170|6169|36039
1714495500000|2024-04-30 16:45:00|6176|6175|6167|6166|6176|6175|6167|6166|77806
1714495800000|2024-04-30 16:50:00|6168|6167|6175|6174|6175|6174|6168|6167|63454
1714496100000|2024-04-30 16:55:00|6174|6173|6177|6176|6182|6181|6174|6173|64781
1714496400000|2024-04-30 17:00:00|6178|6177|6174|6173|6180|6179|6172|6171|46542
1714496700000|2024-04-30 17:05:00|6173|6172|6175|6174|6176|6175|6172|6171|42253
1714497000000|2024-04-30 17:10:00|6176|6175|6172|6171|6176|6175|6170|6169|44459
1714497300000|2024-04-30 17:15:00|6173|6172|6176|6175|6177|6176|6171|6170|52017
1714497600000|2024-04-30 17:20:00|6177|6176|6178|6177|6184|6183|6177|6176|68316
1714497900000|2024-04-30 17:25:00|6177|6176|6167|6166|6177|6176|6164|6163|57442
1714498200000|2024-04-30 17:30:00|6166|6165|6170|6169|6170|6169|6166|6165|49489
1714498500000|2024-04-30 17:35:00|6169|6168|6166|6165|6169|6168|6163|6162|71848
1714498800000|2024-04-30 17:40:00|6167|6166|6168|6167|6170|6169|6166|6165|56310
1714499100000|2024-04-30 17:45:00|6167|6166|6172|6171|6175|6174|6167|6166|62337
1714499400000|2024-04-30 17:50:00|6173|6172|6171|6170|6173|6172|6169|6168|59212
1714499700000|2024-04-30 17:55:00|6170|6169|6173|6172|6175|6174|6170|6169|80830
1714500000000|2024-04-30 18:00:00|6172|6171|6173|6172|6176|6175|6172|6171|67200
1714500300000|2024-04-30 18:05:00|6172|6171|6168|6167|6173|6172|6168|6167|77250
1714500600000|2024-04-30 18:10:00|6167|6166|6169|6168|6171|6170|6165|6164|67924
1714500900000|2024-04-30 18:15:00|6168|6167|6168|6167|6170|6169|6168|6167|73812
1714501200000|2024-04-30 18:20:00|6167|6166|6159|6158|6167|6167|6159|6158|86385
1714501500000|2024-04-30 18:25:00|6160|6159|6156|6155|6161|6160|6152|6151|88119
1714501800000|2024-04-30 18:30:00|6157|6156|6167|6166|6168|6167|6155|6154|99012
1714502100000|2024-04-30 18:35:00|6166|6165|6162|6161|6166|6165|6160|6159|72929
1714502400000|2024-04-30 18:40:00|6161|6160|6156|6155|6161|6160|6154|6153|136595
1714502700000|2024-04-30 18:45:00|6155|6154|6154|6153|6158|6157|6153|6152|129592
1714503000000|2024-04-30 18:50:00|6155|6154|6153|6152|6155|6154|6147|6146|159859
1714503300000|2024-04-30 18:55:00|6154|6153|6160|6159|6161|6160|6152|6151|91543
1714503600000|2024-04-30 19:00:00|6161|6160|6162|6161|6166|6165|6161|6160|99942
1714503900000|2024-04-30 19:05:00|6161|6160|6165|6164|6165|6164|6159|6158|98244
1714504200000|2024-04-30 19:10:00|6166|6165|6167|6166|6169|6168|6166|6165|84971
1714504500000|2024-04-30 19:15:00|6166|6165|6161|6160|6166|6165|6161|6160|111347
1714504800000|2024-04-30 19:20:00|6162|6161|6163|6162|6163|6162|6161|6160|88796
1714505100000|2024-04-30 19:25:00|6164|6163|6168|6167|6169|6168|6163|6162|104494
1714505400000|2024-04-30 19:30:00|6169|6168|6172|6171|6173|6172|6169|6168|156961
1714505700000|2024-04-30 19:35:00|6173|6172|6163|6162|6173|6172|6161|6160|168627
1714506000000|2024-04-30 19:40:00|6162|6161|6165|6164|6169|6168|6161|6160|148363
1714506300000|2024-04-30 19:45:00|6166|6165|6177|6176|6180|6179|6165|6164|319058
1714506600000|2024-04-30 19:50:00|6178|6177|6179|6178|6183|6182|6173|6172|433447
1714506900000|2024-04-30 19:55:00|6180|6179|6177|6176|6191|6190|6175|6174|1035671
1714507200000|2024-04-30 20:00:00|6176|6175|6185|6173|6200|6175|6175|6150|797898
1714507500000|2024-04-30 20:05:00|6180|6172|6170|6168|6185|6172|6169|6168|275703
1714507800000|2024-04-30 20:10:00|6169||6170||6170||6169||238
1714508100000|2024-04-30 20:15:00||6150||6168||6168||6150|560
1714508400000|2024-04-30 20:20:00|||||||||134
1714508700000|2024-04-30 20:25:00|6173|6150|6173|6168|6173|6171|6173|6150|609
1714509000000|2024-04-30 20:30:00|6172|6169|6173|6168|6173|6169|6172|6168|402
1714509300000|2024-04-30 20:35:00||6170||6171||6171||6170|86
1714509600000|2024-04-30 20:40:00|||||||||492
1714509900000|2024-04-30 20:45:00|||||||||57
1714510200000|2024-04-30 20:50:00|||||||||297
1714510500000|2024-04-30 20:55:00|6172||6173||6173||6172||44
1714510800000|2024-04-30 21:00:00|||||||||56
1714511100000|2024-04-30 21:05:00|||||||||77
1714511400000|2024-04-30 21:10:00|||||||||28
1714511700000|2024-04-30 21:15:00|||||||||52
1714512000000|2024-04-30 21:20:00|||||||||237
1714512300000|2024-04-30 21:25:00|6172||6172||6172||6172||308
1714512600000|2024-04-30 21:30:00||6150||6150||6150||6150|1279
1714512900000|2024-04-30 21:35:00|6173|6148|6173|6149|6173|6150|6169|6148|537
1714513200000|2024-04-30 21:40:00||6150||6150||6150||6149|178
1714513500000|2024-04-30 21:45:00|6169|6148|6173|6148|6173|6148|6168|6148|140
1714513800000|2024-04-30 21:50:00|||||||||91
1714514100000|2024-04-30 21:55:00||6161||6148||6161||6148|255
1714514400000|2024-04-30 22:00:00|6172||6173||6173||6172||199
1714514700000|2024-04-30 22:05:00||6151||6151||6151||6151|36
1714515000000|2024-04-30 22:10:00|||||||||545
1714515300000|2024-04-30 22:15:00|||||||||69
1714515600000|2024-04-30 22:20:00|6200||6199||6200||6197||6864
1714515900000|2024-04-30 22:25:00|6185||6177||6185||6177||50
1714516200000|2024-04-30 22:30:00|6199|6163|6199|6170|6199|6170|6199|6163|456
1714516500000|2024-04-30 22:35:00|6200|6172|6200|6172|6200|6172|6200|6172|423
1714516800000|2024-04-30 22:40:00||6175||6175||6175||6175|50
1714517100000|2024-04-30 22:45:00|6199|6170|6172|6170|6199|6170|6172|6170|346
1714517400000|2024-04-30 22:50:00|6199|6163|6199|6172|6199|6172|6199|6163|2193
1714517700000|2024-04-30 22:55:00|6185|6170|6185|6170|6185|6170|6185|6170|1324
1714518000000|2024-04-30 23:00:00|6199||6185||6199||6185||37
1714518300000|2024-04-30 23:05:00|||||||||16
1714518600000|2024-04-30 23:10:00|||||||||18
1714518900000|2024-04-30 23:15:00|||||||||16
1714519200000|2024-04-30 23:20:00|6195|6177|6195|6170|6195|6177|6195|6170|181
1714519500000|2024-04-30 23:25:00||6163||6163||6163||6163|514
1714519800000|2024-04-30 23:30:00|6180||6195||6195||6180||140
1714520100000|2024-04-30 23:35:00|||||||||31
1714520400000|2024-04-30 23:40:00|||||||||6
1714520700000|2024-04-30 23:45:00|6181|6151|6181|6151|6181|6151|6181|6151|180
1714521000000|2024-04-30 23:50:00|||||||||6
1714521300000|2024-04-30 23:55:00||6152||6153||6153||6152|9
1714550400000|2024-05-01 08:00:00|6500|5240|6183|6150|6500|6176|6183|5240|191
1714550700000|2024-05-01 08:05:00|6184||6184||6184||6183||24
1714551000000|2024-05-01 08:10:00||6176||6150||6176||6150|98
1714551300000|2024-05-01 08:15:00|||||||||2
1714551600000|2024-05-01 08:20:00|||||||||1
1714551900000|2024-05-01 08:25:00|6183||6184||6184||6183||18
1714552200000|2024-05-01 08:30:00|6190|6177|6199|6151|6200|6177|6190|6150|100
1714552500000|2024-05-01 08:35:00|||||||||14
1714552800000|2024-05-01 08:40:00|||||||||33
1714553100000|2024-05-01 08:45:00|||||||||6
1714553400000|2024-05-01 08:50:00|6180||6180||6180||6180||25
1714553700000|2024-05-01 08:55:00|||||||||1
1714554000000|2024-05-01 09:00:00|6179|6150|6180|6150|6180|6150|6179|6150|2
1714554300000|2024-05-01 09:05:00|6179|6151|6180|6151|6180|6151|6179|6150|2
1714554600000|2024-05-01 09:10:00|6179|6150|6180|6150|6180|6151|6179|6150|43
1714554900000|2024-05-01 09:15:00|6179|6151|6180|6150|6180|6151|6179|6150|3
1714555200000|2024-05-01 09:20:00|6179|6151|6179|6150|6179|6151|6179|6150|3
1714555500000|2024-05-01 09:25:00|6180|6151|6179|6150|6180|6151|6179|6150|6
1714555800000|2024-05-01 09:30:00||6151||6150||6151||6150|11
1714556100000|2024-05-01 09:35:00||6151||6150||6151||6150|0
1714556700000|2024-05-01 09:45:00|6180|6151|6180|6150|6180|6151|6179|6150|0
1714557000000|2024-05-01 09:50:00|6179||6180||6180||6179||0
1714557300000|2024-05-01 09:55:00|6178|6151|6178|6150|6178|6151|6177|6150|0
1714557600000|2024-05-01 10:00:00|6177||6178||6178||6177||0
1714557900000|2024-05-01 10:05:00|6174|6151|6178|6150|6178|6151|6174|6150|2
1714558200000|2024-05-01 10:10:00|6177|6151|6178|6150|6178|6151|6177|6150|0
1714558500000|2024-05-01 10:15:00|6176|6151|6178|6150|6178|6151|6176|6150|12
1714558800000|2024-05-01 10:20:00|6177|6151|6178|6150|6178|6151|6177|6150|24
1714559100000|2024-05-01 10:25:00|6177|6151|6178|6150|6178|6151|6177|6150|11
1714559400000|2024-05-01 10:30:00|6177|6151|6177|6150|6178|6151|6177|6150|28
1714559700000|2024-05-01 10:35:00|6178|6151|6170|6150|6178|6151|6169|6150|1
1714560000000|2024-05-01 10:40:00|6173|6151|6173|6150|6173|6151|6173|6150|2
1714560300000|2024-05-01 10:45:00||6151||6151||6151||6150|32
1714560600000|2024-05-01 10:50:00||6150||6150||6150||6150|3
1714560900000|2024-05-01 10:55:00|6171|6151|6173|6150|6173|6154|6171|6150|21
1714561200000|2024-05-01 11:00:00|6170|6170|6170|6150|6170|6170|6160|6150|540
1714561500000|2024-05-01 11:05:00|6168|6151|6170|6150|6170|6151|6168|6150|48
1714561800000|2024-05-01 11:10:00||6151||6155||6155||6150|2
1714562100000|2024-05-01 11:15:00|6160|6160|6170|6165|6170|6165|6160|6160|577
1714562400000|2024-05-01 11:20:00|6173|6171|6173|6171|6173|6171|6173|6165|194
1714562700000|2024-05-01 11:25:00|6180|6172|6179|6172|6180|6172|6179|6171|555
1714563000000|2024-05-01 11:30:00|6180|6174|6180|6174|6180|6174|6179|6174|32
1714563300000|2024-05-01 11:35:00|6176|6171|6177|6160|6180|6171|6176|6160|123
1714563600000|2024-05-01 11:40:00|6180||6177||6180||6177||0
1714563900000|2024-05-01 11:45:00|6176||6177||6177||6176||13
1714564200000|2024-05-01 11:50:00|6176|6173|6180|6174|6180|6174|6176|6160|178
1714564500000|2024-05-01 11:55:00|6179||6180||6180||6179||206
1714564800000|2024-05-01 12:00:00|||||||||745
1714565100000|2024-05-01 12:05:00|6179||6180||6180||6179||31
1714565400000|2024-05-01 12:10:00|6179|6175|6178|6160|6180|6175|6178|6160|99
1714565700000|2024-05-01 12:15:00|6176|6155|6178|6155|6178|6155|6176|6155|80
1714566000000|2024-05-01 12:20:00|6175|6156|6178|6155|6178|6156|6175|6155|37
1714566300000|2024-05-01 12:25:00|6180|6160|6181|6160|6185|6172|6180|6160|522
1714566600000|2024-05-01 12:30:00|6182||6180||6182||6180||21155
1714566900000|2024-05-01 12:35:00|6178||6180||6181||6174||129
1714567200000|2024-05-01 12:40:00|6176|6173|6180|6160|6180|6173|6171|6160|204
1714567500000|2024-05-01 12:45:00|6179||6179||6180||6172||1230
1714567800000|2024-05-01 12:50:00||6163||6160||6163||6160|121
1714568100000|2024-05-01 12:55:00|6173|6170|6179|6160|6180|6170|6173|6160|263
1714568400000|2024-05-01 13:00:00|6177|6165|6176|6160|6177|6165|6176|6160|84
1714568700000|2024-05-01 13:05:00||6170||6160||6170||6160|79
1714569000000|2024-05-01 13:10:00|6177|6165|6181|6180|6181|6180|6177|6165|1583
1714569300000|2024-05-01 13:15:00|6192|6181|6189|6176|6198|6181|6183|6176|532
1714569600000|2024-05-01 13:20:00|6181|6165|6189|6165|6192|6165|6180|6165|966
1714569900000|2024-05-01 13:25:00|6185|6175|6198|6175|6198|6188|6175|6165|260
1714570200000|2024-05-01 13:30:00|6197|6177|6164|6163|6197|6182|6151|6150|329280
1714570500000|2024-05-01 13:35:00|6163|6162|6145|6144|6163|6162|6136|6135|125973
1714570800000|2024-05-01 13:40:00|6146|6145|6139|6137|6147|6145|6135|6134|98242
1714571100000|2024-05-01 13:45:00|6138|6136|6145|6144|6146|6145|6129|6128|145149
1714571400000|2024-05-01 13:50:00|6146|6145|6125|6124|6149|6148|6122|6121|134735
1714571700000|2024-05-01 13:55:00|6126|6125|6142|6140|6142|6141|6126|6125|83237
1714572000000|2024-05-01 14:00:00|6141|6141|6145|6144|6153|6152|6140|6139|195625
1714572300000|2024-05-01 14:05:00|6146|6145|6139|6138|6148|6147|6135|6134|110279
1714572600000|2024-05-01 14:10:00|6140|6139|6147|6146|6149|6148|6138|6137|120784
1714572900000|2024-05-01 14:15:00|6146|6145|6142|6141|6147|6146|6134|6133|80041
1714573200000|2024-05-01 14:20:00|6143|6142|6153|6152|6153|6152|6141|6140|66677
1714573500000|2024-05-01 14:25:00|6152|6151|6163|6162|6165|6164|6150|6149|137954
1714573800000|2024-05-01 14:30:00|6162|6161|6157|6156|6167|6166|6157|6156|107312
1714574100000|2024-05-01 14:35:00|6158|6157|6152|6151|6161|6160|6151|6150|76822
1714574400000|2024-05-01 14:40:00|6153|6152|6157|6156|6161|6160|6153|6152|64695
1714574700000|2024-05-01 14:45:00|6158|6157|6157|6156|6165|6164|6156|6155|87522
1714575000000|2024-05-01 14:50:00|6158|6157|6157|6156|6162|6161|6149|6148|73785
1714575300000|2024-05-01 14:55:00|6156|6155|6160|6159|6161|6160|6154|6153|69721
1714575600000|2024-05-01 15:00:00|6159|6158|6162|6161|6164|6163|6157|6156|53357
1714575900000|2024-05-01 15:05:00|6163|6162|6171|6170|6172|6171|6162|6161|64962
1714576200000|2024-05-01 15:10:00|6172|6171|6172|6171|6173|6172|6166|6165|57835
1714576500000|2024-05-01 15:15:00|6171|6170|6173|6172|6175|6174|6167|6166|61089
1714576800000|2024-05-01 15:20:00|6174|6173|6171|6170|6175|6174|6169|6168|122616
1714577100000|2024-05-01 15:25:00|6172|6171|6171|6170|6173|6172|6170|6169|56247
1714577400000|2024-05-01 15:30:00|6172|6171|6172|6171|6176|6175|6170|6169|153978
1714577700000|2024-05-01 15:35:00|6171|6170|6171|6170|6174|6173|6170|6169|84890
1714578000000|2024-05-01 15:40:00|6170|6169|6173|6172|6173|6173|6170|6169|78292
1714578300000|2024-05-01 15:45:00|6174|6174|6177|6176|6181|6180|6174|6174|111720
1714578600000|2024-05-01 15:50:00|6178|6177|6179|6178|6183|6182|6178|6177|39520
1714578900000|2024-05-01 15:55:00|6178|6177|6178|6177|6181|6180|6176|6175|46728
1714579200000|2024-05-01 16:00:00|6179|6178|6179|6178|6181|6180|6176|6175|82069
1714579500000|2024-05-01 16:05:00|6178|6177|6180|6179|6183|6182|6178|6177|128438
1714579800000|2024-05-01 16:10:00|6179|6178|6183|6182|6186|6185|6179|6178|41205
1714580100000|2024-05-01 16:15:00|6182|6181|6186|6185|6187|6186|6181|6180|49693
1714580400000|2024-05-01 16:20:00|6187|6186|6185|6184|6187|6186|6183|6182|40343
1714580700000|2024-05-01 16:25:00|6184|6183|6182|6181|6186|6185|6181|6180|39820
1714581000000|2024-05-01 16:30:00|6183|6182|6187|6186|6187|6186|6182|6181|43109
1714581300000|2024-05-01 16:35:00|6186|6185|6187|6186|6187|6186|6185|6184|32114
1714581600000|2024-05-01 16:40:00|6188|6187|6188|6187|6189|6188|6186|6185|34011
1714581900000|2024-05-01 16:45:00|6189|6188|6190|6189|6190|6189|6188|6187|30256
1714582200000|2024-05-01 16:50:00|6191|6190|6192|6191|6193|6192|6190|6189|48107
1714582500000|2024-05-01 16:55:00|6193|6192|6193|6192|6193|6192|6189|6188|64320
1714582800000|2024-05-01 17:00:00|6192|6191|6189|6188|6193|6192|6188|6187|55154
1714583100000|2024-05-01 17:05:00|6190|6189|6192|6191|6192|6191|6188|6187|50220
1714583400000|2024-05-01 17:10:00|6193|6192|6192|6191|6196|6195|6192|6191|87181
1714583700000|2024-05-01 17:15:00|6193|6192|6198|6197|6199|6198|6193|6192|87536
1714584000000|2024-05-01 17:20:00|6197|6196|6203|6202|6204|6203|6197|6196|75688
1714584300000|2024-05-01 17:25:00|6204|6203|6203|6202|6206|6205|6202|6201|86765
1714584600000|2024-05-01 17:30:00|6204|6203|6208|6207|6212|6211|6204|6203|99191
1714584900000|2024-05-01 17:35:00|6207|6206|6200|6199|6210|6209|6199|6198|90350
1714585200000|2024-05-01 17:40:00|6199|6198|6201|6200|6203|6202|6197|6196|65827
1714585500000|2024-05-01 17:45:00|6200|6199|6202|6201|6203|6202|6199|6198|65670
1714585800000|2024-05-01 17:50:00|6201|6202|6211|6210|6211|6210|6201|6199|139014
1714586100000|2024-05-01 17:55:00|6212|6211|6215|6213|6216|6215|6210|6209|116764
1714586400000|2024-05-01 18:00:00|6214|6214|6222|6221|6222|6221|6212|6211|149047
1714586700000|2024-05-01 18:05:00|6223|6222|6220|6219|6224|6223|6218|6217|101150
1714587000000|2024-05-01 18:10:00|6221|6220|6226|6225|6226|6225|6220|6219|126193
1714587300000|2024-05-01 18:15:00|6227|6226|6225|6224|6233|6232|6225|6224|96724
1714587600000|2024-05-01 18:20:00|6226|6225|6227|6226|6229|6228|6224|6223|98059
1714587900000|2024-05-01 18:25:00|6226|6225|6232|6231|6232|6231|6225|6224|108729
1714588200000|2024-05-01 18:30:00|6231|6230|6235|6234|6236|6235|6223|6222|184790
1714588500000|2024-05-01 18:35:00|6234|6233|6238|6237|6242|6241|6229|6228|190583
1714588800000|2024-05-01 18:40:00|6237|6236|6249|6248|6250|6249|6237|6236|157909
1714589100000|2024-05-01 18:45:00|6250|6249|6254|6253|6254|6253|6245|6244|249453
1714589400000|2024-05-01 18:50:00|6253|6252|6251|6250|6257|6256|6251|6250|163667
1714589700000|2024-05-01 18:55:00|6250|6249|6236|6235|6250|6249|6231|6230|123682
1714590000000|2024-05-01 19:00:00|6237|6236|6237|6236|6238|6237|6229|6228|182503
1714590300000|2024-05-01 19:05:00|6236|6235|6234|6233|6242|6241|6233|6232|168494
1714590600000|2024-05-01 19:10:00|6233|6232|6241|6240|6243|6242|6233|6232|141134
1714590900000|2024-05-01 19:15:00|6242|6241|6238|6237|6244|6243|6236|6235|134981
1714591200000|2024-05-01 19:20:00|6237|6236|6229|6228|6237|6236|6225|6224|259623
1714591500000|2024-05-01 19:25:00|6230|6229|6229|6228|6231|6230|6227|6226|198893
1714591800000|2024-05-01 19:30:00|6230|6229|6226|6225|6232|6231|6222|6221|243723
1714592100000|2024-05-01 19:35:00|6227|6226|6220|6219|6230|6229|6218|6217|165191
1714592400000|2024-05-01 19:40:00|6219|6218|6222|6221|6225|6224|6219|6218|189821
1714592700000|2024-05-01 19:45:00|6221|6220|6221|6220|6229|6228|6217|6216|267342
1714593000000|2024-05-01 19:50:00|6220|6219|6203|6202|6223|6222|6203|6202|568130
1714593300000|2024-05-01 19:55:00|6202|6201|6193|6192|6202|6201|6191|6190|1065447
1714593600000|2024-05-01 20:00:00|6194|6191|6194|6190|6210|6191|6186|6161|227337
1714593900000|2024-05-01 20:05:00|||||||||34598
1714594200000|2024-05-01 20:10:00|||||||||80
1714594500000|2024-05-01 20:15:00|6200|6192|6200|6193|6200|6193|6200|6192|1024
1714594800000|2024-05-01 20:20:00|6199||6199||6199||6199||166
1714595100000|2024-05-01 20:25:00|6198||6199||6199||6198||15
1714595400000|2024-05-01 20:30:00||6194||6194||6194||6194|69
1714595700000|2024-05-01 20:35:00|6198|6195|6198|6195|6198|6195|6198|6195|95
1714596000000|2024-05-01 20:40:00|6199||6199||6199||6196||128
1714596300000|2024-05-01 20:45:00|6198|6196|6206|6197|6210|6205|6198|6196|1350
1714596600000|2024-05-01 20:50:00|6202||6202||6206||6202||423
1714596900000|2024-05-01 20:55:00|6201||6201||6201||6201||114
1714597200000|2024-05-01 21:00:00|||||||||554
1714597500000|2024-05-01 21:05:00|||||||||43
1714597800000|2024-05-01 21:10:00|6202||6202||6202||6202||155
1714598100000|2024-05-01 21:15:00|||||||||225
1714598400000|2024-05-01 21:20:00||6200||6200||6200||6200|243
1714598700000|2024-05-01 21:25:00||6199||6199||6199||6199|13
1714599000000|2024-05-01 21:30:00|||||||||56
1714599300000|2024-05-01 21:35:00||6200||6200||6200||6200|107
1714599600000|2024-05-01 21:40:00|||||||||20
1714599900000|2024-05-01 21:45:00|||||||||210
1714600200000|2024-05-01 21:50:00||6201||6201||6201||6201|80
1714600500000|2024-05-01 21:55:00|||||||||12
1714600800000|2024-05-01 22:00:00|||||||||12
1714601100000|2024-05-01 22:05:00|6210||6210||6210||6210||80
1714601400000|2024-05-01 22:10:00|||||||||13
1714601700000|2024-05-01 22:15:00|||||||||81
1714602000000|2024-05-01 22:20:00|||||||||14
1714602300000|2024-05-01 22:25:00|||||||||39
1714602600000|2024-05-01 22:30:00|||||||||11
1714602900000|2024-05-01 22:35:00|||||||||110
1714603200000|2024-05-01 22:40:00|||||||||65
1714603500000|2024-05-01 22:45:00|6208|6200|6210|6200|6210|6200|6208|6200|218
1714603800000|2024-05-01 22:50:00|||||||||14
1714604100000|2024-05-01 22:55:00|||||||||22
1714604400000|2024-05-01 23:00:00|||||||||33
1714604700000|2024-05-01 23:05:00|||||||||11
1714605000000|2024-05-01 23:10:00|||||||||17
1714605300000|2024-05-01 23:15:00|6209||6209||6209||6209||117
1714605600000|2024-05-01 23:20:00|||||||||39
1714605900000|2024-05-01 23:25:00|||||||||136
1714606200000|2024-05-01 23:30:00|||||||||23
1714606500000|2024-05-01 23:35:00|||||||||9
1714606800000|2024-05-01 23:40:00|||||||||7
1714607100000|2024-05-01 23:45:00|||||||||21
1714607400000|2024-05-01 23:50:00|6205||6205||6205||6205||44
1714607700000|2024-05-01 23:55:00||6201||6201||6201||6201|33
1714636800000|2024-05-02 08:00:00|6500|5270|6206|6200|6500|6200|6205|5270|152
1714637100000|2024-05-02 08:05:00|||||||||87
1714637400000|2024-05-02 08:10:00|6210|6202|6210|6200|6210|6202|6210|6200|27
1714637700000|2024-05-02 08:15:00|6205||6205||6205||6203||284
1714638000000|2024-05-02 08:20:00|||||||||8
1714638600000|2024-05-02 08:30:00|||||||||17
1714638900000|2024-05-02 08:35:00|||||||||3
1714639200000|2024-05-02 08:40:00|||||||||51
1714639500000|2024-05-02 08:45:00|||||||||2
1714639800000|2024-05-02 08:50:00|||||||||83
1714640100000|2024-05-02 08:55:00|||||||||34
1714640400000|2024-05-02 09:00:00|6210|6201|6210|6202|6210|6205|6206|6200|133
1714640700000|2024-05-02 09:05:00|||||||||11
1714641000000|2024-05-02 09:10:00||6203||6203||6203||6203|1
1714641300000|2024-05-02 09:15:00|||||||||13
1714641600000|2024-05-02 09:20:00|6206||6205||6210||6205||2
1714641900000|2024-05-02 09:25:00|6206||6208||6210||6206||102
1714642200000|2024-05-02 09:30:00|6207||6210||6210||6207||37
1714642500000|2024-05-02 09:35:00||6204||6203||6204||6203|116
1714642800000|2024-05-02 09:40:00|||||||||5
1714643100000|2024-05-02 09:45:00|6209|6202|6209|6207|6209|6207|6209|6202|48
1714643400000|2024-05-02 09:50:00|6210|6206|6213|6210|6213|6210|6210|6205|246
1714643700000|2024-05-02 09:55:00|||||||||5
1714644000000|2024-05-02 10:00:00|6217|6211|6226|6210|6241|6220|6217|6210|1136
1714644300000|2024-05-02 10:05:00|6225||6227||6228||6224||5
1714644600000|2024-05-02 10:10:00|6228||6227||6228||6227||9
1714644900000|2024-05-02 10:15:00|6225||6226||6228||6225||13
1714645200000|2024-05-02 10:20:00|6225||6225||6228||6224||9
1714645500000|2024-05-02 10:25:00|6226||6215||6226||6215||0
1714645800000|2024-05-02 10:30:00|||||||||52
1714646100000|2024-05-02 10:35:00|||||||||10
1714646400000|2024-05-02 10:40:00|||||||||10
1714646700000|2024-05-02 10:45:00|||||||||1007
1714647000000|2024-05-02 10:50:00|||||||||286
1714647300000|2024-05-02 10:55:00|||||||||14
1714647600000|2024-05-02 11:00:00|||||||||48
1714647900000|2024-05-02 11:05:00|||||||||2
1714648200000|2024-05-02 11:10:00|||||||||8
1714648500000|2024-05-02 11:15:00|6214||6215||6215||6214||325
1714648800000|2024-05-02 11:20:00|||||||||222
1714649100000|2024-05-02 11:25:00|6213||6213||6213||6213||38
1714649400000|2024-05-02 11:30:00|||||||||12
1714650000000|2024-05-02 11:40:00|||||||||1
1714650600000|2024-05-02 11:50:00|||||||||104
1714650900000|2024-05-02 11:55:00|||||||||21
1714651200000|2024-05-02 12:00:00|6215||6215||6215||6215||1095
1714651500000|2024-05-02 12:05:00|||||||||33
1714651800000|2024-05-02 12:10:00||6213||6210||6213||6210|1072
1714652100000|2024-05-02 12:15:00||6211||6210||6213||6210|248
1714652400000|2024-05-02 12:20:00|||||||||58
1714652700000|2024-05-02 12:25:00|6214||6215||6215||6214||235
1714653000000|2024-05-02 12:30:00|||||||||95
1714653300000|2024-05-02 12:35:00||6211||6210||6211||6210|66
1714653600000|2024-05-02 12:40:00|6212|6204|6211|6204|6212|6204|6211|6203|1093
1714653900000|2024-05-02 12:45:00|6210|6200|6220|6200|6220|6205|6206|6200|470
1714654200000|2024-05-02 12:50:00|6216|6202|6220|6200|6220|6202|6216|6200|1311
1714654500000|2024-05-02 12:55:00|6216|6203|6220|6200|6220|6205|6216|6200|183
1714654800000|2024-05-02 13:00:00|6216|6203|6220|6200|6220|6206|6215|6200|430
1714655100000|2024-05-02 13:05:00|6214||6220||6220||6214||738
1714655400000|2024-05-02 13:10:00|6215|6201|6215|6200|6215|6201|6215|6200|71
1714655700000|2024-05-02 13:15:00|6220||6220||6220||6220||76
1714656000000|2024-05-02 13:20:00|6213|6201|6213|6201|6213|6201|6213|6201|170
1714656300000|2024-05-02 13:25:00|6220|6200|6225|6210|6239|6220|6214|6200|11057
1714656600000|2024-05-02 13:30:00|6224|6206|6174|6173|6229|6227|6172|6171|326175
1714656900000|2024-05-02 13:35:00|6175|6174|6202|6201|6202|6201|6175|6174|117271
1714657200000|2024-05-02 13:40:00|6203|6202|6215|6213|6215|6214|6200|6199|63580
1714657500000|2024-05-02 13:45:00|6214|6214|6213|6212|6218|6217|6207|6206|82229
1714657800000|2024-05-02 13:50:00|6212|6211|6208|6207|6217|6216|6205|6204|40991
1714658100000|2024-05-02 13:55:00|6209|6208|6211|6210|6213|6212|6205|6204|64298
1714658400000|2024-05-02 14:00:00|6212|6209|6208|6207|6212|6211|6201|6200|61686
1714658700000|2024-05-02 14:05:00|6209|6208|6208|6207|6217|6216|6206|6205|55818
1714659000000|2024-05-02 14:10:00|6207|6206|6215|6214|6215|6214|6207|6206|43623
1714659300000|2024-05-02 14:15:00|6216|6215|6221|6220|6225|6224|6216|6214|58850
1714659600000|2024-05-02 14:20:00|6222|6221|6230|6229|6230|6229|6221|6220|75051
1714659900000|2024-05-02 14:25:00|6229|6228|6223|6222|6231|6230|6220|6219|56982
1714660200000|2024-05-02 14:30:00|6222|6221|6219|6218|6227|6226|6219|6218|67362
1714660500000|2024-05-02 14:35:00|6220|6219|6214|6213|6221|6220|6214|6213|62640
1714660800000|2024-05-02 14:40:00|6213|6212|6210|6209|6214|6213|6207|6206|88535
1714661100000|2024-05-02 14:45:00|6211|6210|6210|6209|6211|6210|6204|6203|99747
1714661400000|2024-05-02 14:50:00|6209|6208|6209|6208|6211|6210|6206|6205|103951
1714661700000|2024-05-02 14:55:00|6208|6207|6201|6200|6211|6210|6201|6200|91166
1714662000000|2024-05-02 15:00:00|6200|6199|6209|6208|6211|6210|6197|6196|99663
1714662300000|2024-05-02 15:05:00|6208|6207|6214|6213|6215|6214|6207|6206|72589
1714662600000|2024-05-02 15:10:00|6215|6214|6210|6209|6215|6214|6209|6208|58907
1714662900000|2024-05-02 15:15:00|6211|6210|6217|6216|6218|6217|6210|6209|67685
1714663200000|2024-05-02 15:20:00|6218|6217|6218|6217|6220|6219|6217|6216|61656
1714663500000|2024-05-02 15:25:00|6219|6218|6218|6217|6220|6219|6217|6216|88598
1714663800000|2024-05-02 15:30:00|6217|6218|6215|6214|6217|6218|6212|6211|92093
1714664100000|2024-05-02 15:35:00|6216|6215|6218|6217|6219|6218|6215|6214|47989
1714664400000|2024-05-02 15:40:00|6219|6218|6218|6217|6219|6218|6214|6213|54820
1714664700000|2024-05-02 15:45:00|6219|6218|6218|6217|6221|6220|6218|6217|51383
1714665000000|2024-05-02 15:50:00|6219|6218|6223|6222|6223|6222|6219|6218|46226
1714665300000|2024-05-02 15:55:00|6222|6221|6221|6220|6224|6223|6220|6219|43295
1714665600000|2024-05-02 16:00:00|6222|6221|6224|6223|6225|6224|6220|6219|41076
1714665900000|2024-05-02 16:05:00|6223|6222|6224|6223|6225|6224|6221|6220|52778
1714666200000|2024-05-02 16:10:00|6225|6224|6220|6219|6225|6224|6219|6218|48031
1714666500000|2024-05-02 16:15:00|6221|6220|6220|6219|6223|6222|6218|6217|54696
1714666800000|2024-05-02 16:20:00|6221|6220|6223|6222|6224|6223|6221|6220|46957
1714667100000|2024-05-02 16:25:00|6224|6223|6220|6219|6226|6225|6220|6219|51629
1714667400000|2024-05-02 16:30:00|6219|6218|6220|6219|6222|6221|6218|6217|35275
1714667700000|2024-05-02 16:35:00|6221|6220|6224|6223|6225|6224|6218|6217|65092
1714668000000|2024-05-02 16:40:00|6225|6224|6226|6225|6228|6227|6224|6223|37041
1714668300000|2024-05-02 16:45:00|6225|6224|6225|6224|6227|6226|6225|6224|34095
1714668600000|2024-05-02 16:50:00|6226|6225|6220|6219|6226|6225|6220|6219|46454
1714668900000|2024-05-02 16:55:00|6219|6218|6223|6222|6225|6224|6218|6217|52966
1714669200000|2024-05-02 17:00:00|6224|6223|6224|6223|6225|6224|6220|6220|40979
1714669500000|2024-05-02 17:05:00|6225|6224|6236|6235|6236|6235|6225|6224|108051
1714669800000|2024-05-02 17:10:00|6235|6234|6237|6236|6240|6239|6233|6232|77709
1714670100000|2024-05-02 17:15:00|6236|6235|6230|6229|6237|6236|6230|6229|45530
1714670400000|2024-05-02 17:20:00|6231|6230|6232|6231|6232|6231|6228|6227|32979
1714670700000|2024-05-02 17:25:00|6231|6230|6235|6234|6236|6235|6230|6229|93969
1714671000000|2024-05-02 17:30:00|6236|6235|6231|6230|6239|6238|6229|6228|72268
1714671300000|2024-05-02 17:35:00|6232|6231|6228|6227|6232|6231|6228|6227|45893
1714671600000|2024-05-02 17:40:00|6229|6228|6230|6229|6231|6230|6227|6226|39947
1714671900000|2024-05-02 17:45:00|6231|6230|6229|6228|6232|6231|6229|6228|40715
1714672200000|2024-05-02 17:50:00|6230|6229|6231|6230|6232|6231|6227|6226|58918
1714672500000|2024-05-02 17:55:00|6232|6231|6233|6232|6236|6235|6232|6231|38958
1714672800000|2024-05-02 18:00:00|6234|6233|6234|6233|6236|6235|6229|6228|52400
1714673100000|2024-05-02 18:05:00|6235|6234|6232|6231|6235|6234|6231|6230|69097
1714673400000|2024-05-02 18:10:00|6233|6232|6233|6232|6233|6232|6231|6230|64110
1714673700000|2024-05-02 18:15:00|6232|6231|6230|6229|6233|6232|6227|6226|49671
1714674000000|2024-05-02 18:20:00|6229|6228|6226|6225|6229|6228|6226|6225|45418
1714674300000|2024-05-02 18:25:00|6227|6226|6229|6228|6230|6229|6227|6226|39429
1714674600000|2024-05-02 18:30:00|6228|6227|6230|6229|6231|6230|6227|6226|65664
1714674900000|2024-05-02 18:35:00|6229|6228|6228|6227|6231|6230|6227|6226|52268
1714675200000|2024-05-02 18:40:00|6227|6226|6228|6227|6229|6228|6227|6226|57258
1714675500000|2024-05-02 18:45:00|6229|6228|6230|6229|6230|6229|6226|6225|74436
1714675800000|2024-05-02 18:50:00|6229|6228|6228|6227|6229|6229|6226|6225|55171
1714676100000|2024-05-02 18:55:00|6229|6228|6228|6227|6231|6230|6227|6226|69897
1714676400000|2024-05-02 19:00:00|6227|6226|6221|6220|6228|6227|6219|6218|68840
1714676700000|2024-05-02 19:05:00|6222|6221|6223|6222|6224|6223|6220|6219|59738
1714677000000|2024-05-02 19:10:00|6224|6223|6224|6223|6228|6227|6222|6221|58310
1714677300000|2024-05-02 19:15:00|6223|6222|6218|6217|6224|6223|6218|6217|67556
1714677600000|2024-05-02 19:20:00|6219|6218|6220|6219|6223|6222|6218|6217|95087
1714677900000|2024-05-02 19:25:00|6219|6218|6220|6219|6223|6222|6218|6217|75618
1714678200000|2024-05-02 19:30:00|6219|6218|6216|6215|6220|6219|6215|6214|118515
1714678500000|2024-05-02 19:35:00|6215|6214|6215|6214|6217|6216|6212|6211|106896
1714678800000|2024-05-02 19:40:00|6214|6213|6211|6210|6216|6215|6210|6209|134808
1714679100000|2024-05-02 19:45:00|6210|6209|6206|6205|6213|6212|6206|6205|163015
1714679400000|2024-05-02 19:50:00|6205|6204|6201|6200|6209|6208|6201|6200|303411
1714679700000|2024-05-02 19:55:00|6202|6201|6200|6199|6204|6203|6190|6189|1013725
1714680000000|2024-05-02 20:00:00|6202|6192|6206|6194|6231|6194|6202|6192|77628
1714680300000|2024-05-02 20:05:00||6201||6194||6201||6194|16302
1714680600000|2024-05-02 20:10:00|||||||||7295
1714680900000|2024-05-02 20:15:00|||||||||7302
1714681200000|2024-05-02 20:20:00||6196||6201||6201||6196|21840
1714681500000|2024-05-02 20:25:00|6202||6202||6202||6202||58
1714681800000|2024-05-02 20:30:00|6206||6206||6206||6206||995
1714682100000|2024-05-02 20:35:00|6205|6203|6206|6201|6206|6203|6205|6201|197
1714682400000|2024-05-02 20:40:00|6205|6196|6201|6196|6206|6202|6201|6196|2289
1714682700000|2024-05-02 20:45:00||6199||6199||6199||6199|254
1714683000000|2024-05-02 20:50:00|||||||||316
1714683300000|2024-05-02 20:55:00|6199|6196|6199|6198|6199|6198|6199|6196|2154
1714683600000|2024-05-02 21:00:00|6198|6196|6197|6194|6198|6196|6197|6194|2469
1714683900000|2024-05-02 21:05:00|||||||||32
1714684200000|2024-05-02 21:10:00||6193||6180||6193||6180|153
1714684500000|2024-05-02 21:15:00||6182||6182||6182||6182|1589
1714684800000|2024-05-02 21:20:00|||||||||21
1714685100000|2024-05-02 21:25:00|6199|6190|6199|6190|6199|6190|6199|6190|83
1714685400000|2024-05-02 21:30:00||6182||6190||6190||6182|72
1714685700000|2024-05-02 21:35:00||6182||6182||6182||6182|38
1714686000000|2024-05-02 21:40:00||6183||6184||6184||6183|43
1714686300000|2024-05-02 21:45:00|||||||||36
1714686600000|2024-05-02 21:50:00||6183||6182||6192||6182|39
1714686900000|2024-05-02 21:55:00|||||||||2545
1714687200000|2024-05-02 22:00:00|||||||||42
1714687500000|2024-05-02 22:05:00|||||||||71
1714687800000|2024-05-02 22:10:00|||||||||17
1714688100000|2024-05-02 22:15:00|6206||6206||6206||6206||26
1714688400000|2024-05-02 22:20:00|6204|6183|6206|6183|6206|6183|6204|6183|55
1714688700000|2024-05-02 22:25:00|||||||||6
1714689000000|2024-05-02 22:30:00|6200||6200||6200||6200||32
1714689300000|2024-05-02 22:35:00|||||||||11
1714689600000|2024-05-02 22:40:00|||||||||293
1714689900000|2024-05-02 22:45:00|6186|6182|6200|6182|6200|6182|6186|6182|413
1714690200000|2024-05-02 22:50:00|6186|6180|6195|6182|6200|6182|6182|6180|1676
1714690500000|2024-05-02 22:55:00|6192||6192||6192||6192||153
1714690800000|2024-05-02 23:00:00|6200||6200||6200||6192||1780
1714691100000|2024-05-02 23:05:00|6195|6183|6192|6183|6200|6183|6192|6183|14
1714691400000|2024-05-02 23:10:00|6200||6192||6200||6192||126
1714691700000|2024-05-02 23:15:00|6200||6192||6200||6192||8
1714692000000|2024-05-02 23:20:00|6200||6192||6200||6192||26
1714692300000|2024-05-02 23:25:00|6199||6192||6199||6192||8
1714692600000|2024-05-02 23:30:00|6199||6199||6199||6192||120
1714692900000|2024-05-02 23:35:00|||||||||33
1714693200000|2024-05-02 23:40:00|||||||||90
1714693500000|2024-05-02 23:45:00|||||||||23
1714693800000|2024-05-02 23:50:00||6184||6183||6184||6183|216
1714694100000|2024-05-02 23:55:00||6184||6185||6185||6184|63
1714723200000|2024-05-03 08:00:00|6500|5240|6200|6186|6500|6192|6200|5240|69
1714723500000|2024-05-03 08:05:00||6184||6186||6187||6184|4
1714723800000|2024-05-03 08:10:00||6184||6187||6187||6184|11
1714724100000|2024-05-03 08:15:00||6184||6188||6188||6184|22
1714724400000|2024-05-03 08:20:00||6184||6186||6187||6184|30
1714724700000|2024-05-03 08:25:00||6184||6186||6186||6180|2
1714725000000|2024-05-03 08:30:00||6180||6185||6185||6180|1
1714725300000|2024-05-03 08:35:00||6186||6189||6189||6184|2
1714725600000|2024-05-03 08:40:00||6184||6190||6191||6184|44
1714725900000|2024-05-03 08:45:00||6191||6190||6191||6190|0
1714726200000|2024-05-03 08:50:00||6191||6191||6191||6191|12
1714726500000|2024-05-03 08:55:00||6190||6190||6190||6190|25
1714726800000|2024-05-03 09:00:00||6191||6190||6191||6190|3
1714727100000|2024-05-03 09:05:00||6191||6190||6191||6190|60
1714727400000|2024-05-03 09:10:00|||||||||16
1714727700000|2024-05-03 09:15:00||6191||6190||6191||6190|8
1714728000000|2024-05-03 09:20:00||6191||6190||6191||6190|2
1714728300000|2024-05-03 09:25:00|||||||||129
1714728600000|2024-05-03 09:30:00|6198||6200||6200||6198||360
1714728900000|2024-05-03 09:35:00|||||||||5
1714729200000|2024-05-03 09:40:00||6191||6190||6191||6190|0
1714729500000|2024-05-03 09:45:00|6199||6200||6200||6199||38
1714729800000|2024-05-03 09:50:00|||||||||3
1714730100000|2024-05-03 09:55:00|||||||||15
1714730400000|2024-05-03 10:00:00|||||||||1
1714730700000|2024-05-03 10:05:00|6198|6191|6200|6190|6200|6191|6198|6190|63
1714731300000|2024-05-03 10:15:00|6199|6195|6200|6190|6200|6195|6195|6190|214
1714732200000|2024-05-03 10:30:00|6199||6200||6200||6199||16
1714732500000|2024-05-03 10:35:00|||||||||24
1714732800000|2024-05-03 10:40:00|||||||||2
1714733100000|2024-05-03 10:45:00|||||||||29
1714733400000|2024-05-03 10:50:00|||||||||8
1714733700000|2024-05-03 10:55:00|||||||||10
1714734000000|2024-05-03 11:00:00|6198|6191|6198|6190|6198|6191|6198|6190|51
1714734300000|2024-05-03 11:05:00|||||||||57
1714734600000|2024-05-03 11:10:00|6199||6199||6199||6199||335
1714734900000|2024-05-03 11:15:00|||||||||53
1714735200000|2024-05-03 11:20:00|6200|6191|6199|6190|6200|6191|6199|6190|62
1714735500000|2024-05-03 11:25:00||6191||6191||6191||6190|0
1714735800000|2024-05-03 11:30:00||6192||6191||6192||6191|13
1714736100000|2024-05-03 11:35:00||6192||6191||6192||6191|59
1714736400000|2024-05-03 11:40:00||6190||6190||6191||6190|25
1714736700000|2024-05-03 11:45:00|6200|6191|6199|6190|6200|6194|6199|6190|72
1714737000000|2024-05-03 11:50:00|||||||||3
1714737300000|2024-05-03 11:55:00|6200||6199||6200||6199||12
1714737600000|2024-05-03 12:00:00|||||||||1616
1714737900000|2024-05-03 12:05:00|||||||||32
1714738200000|2024-05-03 12:10:00|||||||||35
1714738500000|2024-05-03 12:15:00|||||||||7
1714738800000|2024-05-03 12:20:00|6200|6193|6207|6192|6208|6200|6200|6190|561
1714739100000|2024-05-03 12:25:00||6190||6190||6192||6190|41
1714739400000|2024-05-03 12:30:00|6208|6200|6223|6215|6223|6217|6208|6190|2760
1714739700000|2024-05-03 12:35:00|6221|6216|6219|6215|6221|6216|6219|6215|1073
1714740000000|2024-05-03 12:40:00|6218|6210|6223|6204|6223|6210|6216|6200|3578
1714740300000|2024-05-03 12:45:00|6218|6201|6214|6201|6223|6201|6214|6201|202
1714740600000|2024-05-03 12:50:00|6220|6202|6220|6201|6222|6208|6209|6201|357
1714740900000|2024-05-03 12:55:00|6221|6208|6223|6208|6223|6211|6212|6208|454
1714741200000|2024-05-03 13:00:00|6221|6210|6218|6208|6221|6212|6216|6208|1893
1714741500000|2024-05-03 13:05:00|6215||6214||6223||6209||340
1714741800000|2024-05-03 13:10:00|6223|6198|6223|6190|6223|6199|6197|6190|1550
1714742100000|2024-05-03 13:15:00|6222|6192|6207|6190|6223|6193|6195|6190|542
1714742400000|2024-05-03 13:20:00|6196|6186|6189|6177|6210|6186|6177|6165|2881
1714742700000|2024-05-03 13:25:00|6200|6180|6210|6184|6210|6193|6193|6180|598
1714743000000|2024-05-03 13:30:00|6204|6185|6192|6191|6204|6202|6175|6173|255251
1714743300000|2024-05-03 13:35:00|6191|6190|6197|6196|6202|6201|6189|6187|156173
1714743600000|2024-05-03 13:40:00|6198|6197|6195|6194|6208|6206|6194|6193|121383
1714743900000|2024-05-03 13:45:00|6194|6193|6192|6191|6201|6200|6187|6186|110014
1714744200000|2024-05-03 13:50:00|6191|6190|6198|6197|6200|6199|6188|6187|129299
1714744500000|2024-05-03 13:55:00|6199|6198|6200|6198|6200|6199|6192|6191|73814
1714744800000|2024-05-03 14:00:00|6199|6199|6178|6177|6203|6200|6176|6175|151310
1714745100000|2024-05-03 14:05:00|6179|6178|6168|6167|6179|6178|6167|6166|121858
1714745400000|2024-05-03 14:10:00|6167|6166|6169|6168|6172|6171|6165|6164|81681
1714745700000|2024-05-03 14:15:00|6170|6169|6174|6173|6174|6173|6169|6168|57700
1714746000000|2024-05-03 14:20:00|6175|6174|6174|6173|6176|6175|6170|6169|60173
1714746300000|2024-05-03 14:25:00|6173|6172|6171|6170|6178|6177|6169|6168|66869
1714746600000|2024-05-03 14:30:00|6172|6171|6175|6174|6181|6180|6171|6170|56256
1714746900000|2024-05-03 14:35:00|6174|6173|6172|6171|6176|6175|6171|6170|48463
1714747200000|2024-05-03 14:40:00|6173|6172|6171|6170|6176|6175|6168|6167|83273
1714747500000|2024-05-03 14:45:00|6170|6169|6171|6170|6172|6171|6166|6165|59134
1714747800000|2024-05-03 14:50:00|6170|6169|6171|6170|6172|6171|6166|6165|73842
1714748100000|2024-05-03 14:55:00|6172|6171|6181|6180|6181|6180|6172|6171|97728
1714748400000|2024-05-03 15:00:00|6182|6181|6194|6193|6194|6193|6179|6178|63071
1714748700000|2024-05-03 15:05:00|6193|6192|6191|6190|6194|6193|6190|6189|44520
1714749000000|2024-05-03 15:10:00|6192|6191|6197|6196|6197|6196|6191|6190|51450
1714749300000|2024-05-03 15:15:00|6198|6197|6195|6194|6200|6199|6194|6193|51596
1714749600000|2024-05-03 15:20:00|6194|6193|6198|6197|6200|6199|6194|6193|39298
1714749900000|2024-05-03 15:25:00|6199|6198|6194|6193|6200|6199|6194|6193|53764
1714750200000|2024-05-03 15:30:00|6195|6194|6192|6191|6196|6195|6192|6191|47246
1714750500000|2024-05-03 15:35:00|6193|6192|6193|6192|6198|6197|6192|6191|62958
1714750800000|2024-05-03 15:40:00|6194|6193|6194|6193|6197|6196|6193|6192|56669
1714751100000|2024-05-03 15:45:00|6195|6194|6193|6192|6195|6194|6193|6192|51197
1714751400000|2024-05-03 15:50:00|6194|6193|6194|6193|6195|6194|6192|6191|67944
1714751700000|2024-05-03 15:55:00|6195|6194|6188|6187|6197|6196|6188|6187|59242
1714752000000|2024-05-03 16:00:00|6189|6188|6189|6188|6193|6192|6189|6188|53958
1714752300000|2024-05-03 16:05:00|6190|6189|6190|6189|6190|6189|6187|6186|58263
1714752600000|2024-05-03 16:10:00|6189|6188|6196|6195|6196|6195|6187|6186|64728
1714752900000|2024-05-03 16:15:00|6197|6196|6195|6194|6197|6196|6194|6193|33747
1714753200000|2024-05-03 16:20:00|6196|6195|6199|6198|6199|6198|6196|6195|36348
1714753500000|2024-05-03 16:25:00|6198|6197|6198|6197|6199|6198|6195|6194|47889
1714753800000|2024-05-03 16:30:00|6199|6198|6200|6199|6200|6199|6197|6196|42330
1714754100000|2024-05-03 16:35:00|6201|6200|6202|6201|6204|6203|6200|6199|79468
1714754400000|2024-05-03 16:40:00|6203|6202|6199|6198|6203|6202|6197|6196|127497
1714754700000|2024-05-03 16:45:00|6200|6199|6201|6200|6202|6201|6200|6199|48268
1714755000000|2024-05-03 16:50:00|6202|6201|6202|6201|6203|6202|6200|6199|35398
1714755300000|2024-05-03 16:55:00|6201|6200|6199|6198|6202|6201|6199|6198|24642
1714755600000|2024-05-03 17:00:00|6200|6199|6194|6193|6201|6200|6191|6190|45261
1714755900000|2024-05-03 17:05:00|6193|6192|6189|6188|6196|6195|6189|6188|30391
1714756200000|2024-05-03 17:10:00|6188|6187|6195|6194|6195|6194|6186|6185|48724
1714756500000|2024-05-03 17:15:00|6194|6193|6198|6197|6199|6198|6194|6193|66988
1714756800000|2024-05-03 17:20:00|6197|6196|6203|6202|6203|6202|6197|6196|93128
1714757100000|2024-05-03 17:25:00|6202|6201|6205|6204|6208|6207|6201|6200|220794
1714757400000|2024-05-03 17:30:00|6206|6205|6207|6206|6208|6207|6205|6204|53936
1714757700000|2024-05-03 17:35:00|6208|6207|6212|6211|6212|6211|6208|6207|57683
1714758000000|2024-05-03 17:40:00|6211|6210|6211|6210|6214|6213|6210|6209|52300
1714758300000|2024-05-03 17:45:00|6210|6209|6215|6214|6216|6215|6210|6209|48970
1714758600000|2024-05-03 17:50:00|6214|6213|6215|6214|6215|6214|6211|6210|59536
1714758900000|2024-05-03 17:55:00|6216|6215|6217|6216|6218|6217|6215|6214|65837
1714759200000|2024-05-03 18:00:00|6218|6217|6217|6216|6219|6218|6216|6215|34681
1714759500000|2024-05-03 18:05:00|6216|6215|6216|6215|6219|6218|6215|6214|62175
1714759800000|2024-05-03 18:10:00|6217|6216|6215|6214|6219|6218|6215|6214|40001
1714760100000|2024-05-03 18:15:00|6216|6215|6217|6216|6218|6217|6215|6214|49395
1714760400000|2024-05-03 18:20:00|6218|6217|6219|6218|6220|6219|6218|6217|46547
1714760700000|2024-05-03 18:25:00|6220|6219|6216|6215|6220|6219|6216|6215|33556
1714761000000|2024-05-03 18:30:00|6215|6214|6216|6215|6218|6217|6215|6214|30750
1714761300000|2024-05-03 18:35:00|6217|6216|6216|6215|6218|6217|6216|6215|35479
1714761600000|2024-05-03 18:40:00|6215|6214|6217|6216|6218|6217|6214|6213|28967
1714761900000|2024-05-03 18:45:00|6218|6217|6218|6217|6218|6217|6216|6215|36389
1714762200000|2024-05-03 18:50:00|6219|6218|6221|6220|6221|6220|6218|6217|40644
1714762500000|2024-05-03 18:55:00|6220|6219|6222|6221|6224|6223|6219|6218|73002
1714762800000|2024-05-03 19:00:00|6221|6220|6222|6221|6224|6223|6218|6217|64840
1714763100000|2024-05-03 19:05:00|6221|6220|6224|6223|6224|6223|6220|6219|67313
1714763400000|2024-05-03 19:10:00|6223|6222|6222|6221|6223|6223|6220|6219|48806
1714763700000|2024-05-03 19:15:00|6223|6222|6224|6223|6224|6223|6221|6220|41499
1714764000000|2024-05-03 19:20:00|6223|6222|6223|6222|6224|6223|6222|6221|40828
1714764300000|2024-05-03 19:25:00|6224|6223|6226|6225|6227|6226|6223|6222|74310
1714764600000|2024-05-03 19:30:00|6225|6224|6225|6224|6226|6225|6221|6220|82338
1714764900000|2024-05-03 19:35:00|6224|6223|6229|6228|6232|6231|6224|6223|61505
1714765200000|2024-05-03 19:40:00|6230|6229|6230|6229|6232|6231|6229|6228|76163
1714765500000|2024-05-03 19:45:00|6231|6230|6227|6226|6232|6231|6226|6225|119943
1714765800000|2024-05-03 19:50:00|6226|6225|6229|6228|6233|6232|6225|6224|223848
1714766100000|2024-05-03 19:55:00|6230|6229|6218|6217|6230|6229|6218|6217|941556
1714766400000|2024-05-03 20:00:00|6220|6180|6228|6218|6230|6218|6220|6180|154192
1714766700000|2024-05-03 20:05:00|||||||||39039
1714767000000|2024-05-03 20:10:00|||||||||1009
1714767300000|2024-05-03 20:15:00|||||||||62
1714767600000|2024-05-03 20:20:00|||||||||5443
1714767900000|2024-05-03 20:25:00|||||||||69
1714768200000|2024-05-03 20:30:00|||||||||47
1714768500000|2024-05-03 20:35:00|6227|6220|6227|6224|6227|6224|6227|6218|1102
1714768800000|2024-05-03 20:40:00|||||||||187
1714769100000|2024-05-03 20:45:00|||||||||26
1714769400000|2024-05-03 20:50:00|6226||6226||6226||6226||49
1714769700000|2024-05-03 20:55:00|||||||||210
1714982400000|2024-05-06 08:00:00|6473|5979|6230|6221|6473|6222|6222|5979|599
1714982700000|2024-05-06 08:05:00|6225||6225||6225||6225||165
1714983000000|2024-05-06 08:10:00|||||||||41
1714983300000|2024-05-06 08:15:00|6229||6230||6230||6229||104
1714983600000|2024-05-06 08:20:00|||||||||5
1714984200000|2024-05-06 08:30:00|6231|6222|6231|6221|6231|6222|6231|6221|85
1714984500000|2024-05-06 08:35:00|6230|6222|6221|6209|6230|6222|6221|6200|236
1714984800000|2024-05-06 08:40:00|6228||6228||6230||6215||190
1714985100000|2024-05-06 08:45:00|6230||6230||6230||6230||19
1714985400000|2024-05-06 08:50:00|6228||6228||6230||6228||49
1714985700000|2024-05-06 08:55:00|6226|6215|6230|6217|6230|6217|6226|6215|17
1714986000000|2024-05-06 09:00:00|||||||||28
1714986300000|2024-05-06 09:05:00|||||||||37
1714986600000|2024-05-06 09:10:00|6229||6230||6230||6229||20
1714986900000|2024-05-06 09:15:00|||||||||20
1714987200000|2024-05-06 09:20:00|6229|6211|6230|6204|6230|6211|6228|6200|65
1714987500000|2024-05-06 09:25:00|6229|6205|6230|6217|6230|6220|6229|6204|177
1714987800000|2024-05-06 09:30:00||6218||6217||6219||6217|71
1714988100000|2024-05-06 09:35:00||6222||6222||6223||6222|19
1714988400000|2024-05-06 09:40:00||6223||6222||6223||6222|15
1714988700000|2024-05-06 09:45:00|6231|6223|6230|6213|6231|6225|6230|6210|320
1714989000000|2024-05-06 09:50:00|6231||6231||6231||6231||14
1714989300000|2024-05-06 09:55:00|6230|6214|6228|6215|6230|6215|6228|6213|18
1714989600000|2024-05-06 10:00:00||6216||6217||6217||6216|13
1714989900000|2024-05-06 10:05:00|||||||||27
1714990200000|2024-05-06 10:10:00|6225|6216|6225|6217|6228|6217|6220|6216|25
1714990500000|2024-05-06 10:15:00|||||||||10
1714990800000|2024-05-06 10:20:00|6229|6216|6229|6216|6229|6216|6229|6216|89
1714991100000|2024-05-06 10:25:00|6225|6218|6227|6212|6230|6218|6223|6212|349
1714991400000|2024-05-06 10:30:00|6228||6225||6228||6225||4
1714991700000|2024-05-06 10:35:00|6226||6225||6226||6225||41
1714992000000|2024-05-06 10:40:00||6213||6213||6213||6213|11
1714992300000|2024-05-06 10:45:00|||||||||5
1714992600000|2024-05-06 10:50:00||6215||6216||6216||6213|53
1714992900000|2024-05-06 10:55:00|||||||||130
1714993200000|2024-05-06 11:00:00||6212||6220||6220||6209|102
1714993500000|2024-05-06 11:05:00|6224|6212|6225|6212|6225|6215|6224|6209|1019
1714993800000|2024-05-06 11:10:00|6217|6213|6217|6214|6217|6218|6217|6213|767
1714994100000|2024-05-06 11:15:00|||||||||16
1714994400000|2024-05-06 11:20:00|6224|6213|6225|6214|6225|6214|6224|6213|1456
1714994700000|2024-05-06 11:25:00||6215||6215||6215||6215|28
1714995000000|2024-05-06 11:30:00||6216||6216||6216||6216|529
1714995300000|2024-05-06 11:35:00||6217||6217||6217||6216|269
1714995600000|2024-05-06 11:40:00|6221|6216|6225|6215|6225|6216|6217|6215|908
1714995900000|2024-05-06 11:45:00|||||||||4
1714996200000|2024-05-06 11:50:00|6229|6218|6229|6217|6229|6219|6228|6215|174
1714996500000|2024-05-06 11:55:00|6225||6225||6225||6225||57
1714996800000|2024-05-06 12:00:00|6220|6218|6229|6218|6229|6219|6220|6218|1963
1714997100000|2024-05-06 12:05:00|6220|6217|6225|6215|6229|6217|6220|6215|5105
1714997400000|2024-05-06 12:10:00|6228|6216|6229|6216|6229|6216|6225|6216|1348
1714997700000|2024-05-06 12:15:00||6217||6217||6217||6217|221
1714998000000|2024-05-06 12:20:00|6228||6228||6229||6228||86
1714998300000|2024-05-06 12:25:00|6225||6225||6228||6225||79
1714998600000|2024-05-06 12:30:00|||||||||119
1714998900000|2024-05-06 12:35:00|6220|6218|6225|6218|6225|6218|6220|6217|862
1714999200000|2024-05-06 12:40:00|6220|6217|6226|6217|6226|6218|6220|6217|512
1714999500000|2024-05-06 12:45:00|||||||||125
1714999800000|2024-05-06 12:50:00|6225|6218|6226|6216|6226|6220|6222|6216|520
1715000100000|2024-05-06 12:55:00|6220|6218|6223|6216|6226|6218|6220|6216|682
1715000400000|2024-05-06 13:00:00|6224|6215|6224|6215|6224|6218|6221|6215|878
1715000700000|2024-05-06 13:05:00|6223|6214|6220|6208|6223|6214|6219|6203|956
1715001000000|2024-05-06 13:10:00|6217|6200|6216|6205|6226|6210|6212|6200|652
1715001300000|2024-05-06 13:15:00|6226|6211|6220|6207|6226|6212|6220|6205|653
1715001600000|2024-05-06 13:20:00|6226|6210|6226|6211|6226|6214|6224|6210|312
1715001900000|2024-05-06 13:25:00|6225|6215|6229|6217|6229|6222|6223|6211|1072
1715002200000|2024-05-06 13:30:00|6230|6220|6212|6211|6230|6228|6210|6208|279133
1715002500000|2024-05-06 13:35:00|6213|6212|6216|6215|6220|6220|6207|6206|69041
1715002800000|2024-05-06 13:40:00|6215|6214|6207|6206|6217|6216|6207|6206|81321
1715003100000|2024-05-06 13:45:00|6206|6205|6209|6208|6214|6213|6204|6203|53571
1715003400000|2024-05-06 13:50:00|6210|6209|6220|6219|6222|6221|6206|6205|48823
1715003700000|2024-05-06 13:55:00|6219|6218|6198|6197|6220|6219|6197|6196|68473
1715004000000|2024-05-06 14:00:00|6197|6196|6207|6206|6207|6206|6196|6195|119724
1715004300000|2024-05-06 14:05:00|6208|6207|6209|6208|6211|6210|6205|6204|62483
1715004600000|2024-05-06 14:10:00|6210|6209|6215|6214|6218|6217|6210|6209|35985
1715004900000|2024-05-06 14:15:00|6216|6215|6218|6217|6220|6219|6214|6213|38665
1715005200000|2024-05-06 14:20:00|6219|6218|6215|6214|6219|6218|6212|6211|31829
1715005500000|2024-05-06 14:25:00|6216|6215|6208|6207|6217|6216|6208|6207|32357
1715005800000|2024-05-06 14:30:00|6207|6206|6207|6206|6209|6208|6204|6203|44856
1715006100000|2024-05-06 14:35:00|6206|6205|6211|6210|6212|6211|6205|6204|59837
1715006400000|2024-05-06 14:40:00|6210|6209|6202|6201|6210|6209|6201|6200|43216
1715006700000|2024-05-06 14:45:00|6203|6202|6199|6198|6206|6205|6199|6198|57654
1715007000000|2024-05-06 14:50:00|6200|6199|6197|6196|6203|6202|6196|6195|59700
1715007300000|2024-05-06 14:55:00|6198|6197|6200|6199|6203|6202|6198|6197|52566
1715007600000|2024-05-06 15:00:00|6201|6200|6200|6199|6202|6201|6198|6198|42497
1715007900000|2024-05-06 15:05:00|6201|6200|6204|6203|6205|6204|6199|6198|42008
1715008200000|2024-05-06 15:10:00|6203|6202|6200|6199|6203|6203|6200|6199|34302
1715008500000|2024-05-06 15:15:00|6201|6200|6202|6201|6202|6201|6198|6197|38275
1715008800000|2024-05-06 15:20:00|6201|6200|6200|6199|6202|6201|6199|6198|29674
1715009100000|2024-05-06 15:25:00|6199|6198|6195|6194|6200|6199|6195|6194|43611
1715009400000|2024-05-06 15:30:00|6194|6193|6197|6196|6197|6196|6193|6192|38016
1715009700000|2024-05-06 15:35:00|6198|6197|6199|6198|6199|6198|6196|6195|57179
1715010000000|2024-05-06 15:40:00|6198|6197|6198|6197|6199|6198|6195|6194|38078
1715010300000|2024-05-06 15:45:00|6197|6196|6199|6198|6200|6199|6197|6196|40582
1715010600000|2024-05-06 15:50:00|6198|6197|6193|6192|6199|6198|6193|6192|43167
1715010900000|2024-05-06 15:55:00|6194|6193|6196|6195|6198|6197|6193|6193|66610
1715011200000|2024-05-06 16:00:00|6195|6194|6196|6195|6197|6196|6194|6193|38613
1715011500000|2024-05-06 16:05:00|6197|6196|6190|6189|6197|6196|6190|6189|86978
1715011800000|2024-05-06 16:10:00|6191|6190|6198|6197|6200|6199|6191|6190|73924
1715012100000|2024-05-06 16:15:00|6199|6198|6198|6197|6200|6199|6197|6196|39199
1715012400000|2024-05-06 16:20:00|6199|6198|6198|6197|6201|6200|6198|6197|41490
1715012700000|2024-05-06 16:25:00|6197|6196|6200|6199|6200|6199|6196|6195|30459
1715013000000|2024-05-06 16:30:00|6199|6198|6200|6199|6201|6200|6198|6197|36718
1715013300000|2024-05-06 16:35:00|6199|6198|6200|6199|6200|6199|6196|6195|44163
1715013600000|2024-05-06 16:40:00|6201|6200|6199|6198|6203|6202|6198|6197|56684
1715013900000|2024-05-06 16:45:00|6200|6199|6203|6202|6206|6205|6200|6199|37241
1715014200000|2024-05-06 16:50:00|6204|6203|6206|6205|6207|6206|6204|6203|34830
1715014500000|2024-05-06 16:55:00|6207|6206|6206|6205|6207|6206|6206|6205|33551
1715014800000|2024-05-06 17:00:00|6207|6206|6209|6208|6210|6209|6206|6206|30728
1715015100000|2024-05-06 17:05:00|6208|6207|6205|6204|6210|6209|6204|6203|41028
1715015400000|2024-05-06 17:10:00|6204|6203|6207|6206|6207|6206|6203|6202|26484
1715015700000|2024-05-06 17:15:00|6208|6207|6208|6207|6211|6210|6207|6206|48508
1715016000000|2024-05-06 17:20:00|6209|6208|6213|6212|6213|6212|6209|6208|47517
1715016300000|2024-05-06 17:25:00|6212|6211|6211|6210|6212|6212|6210|6209|19859
1715016600000|2024-05-06 17:30:00|6212|6211|6213|6212|6213|6212|6211|6211|36180
1715016900000|2024-05-06 17:35:00|6214|6213|6213|6212|6214|6213|6212|6211|32326
1715017200000|2024-05-06 17:40:00|6212|6211|6213|6212|6213|6212|6210|6209|67239
1715017500000|2024-05-06 17:45:00|6214|6213|6212|6211|6214|6213|6211|6210|36296
1715017800000|2024-05-06 17:50:00|6213|6212|6211|6210|6214|6213|6211|6210|47807
1715018100000|2024-05-06 17:55:00|6212|6211|6209|6208|6213|6212|6209|6208|46772
1715018400000|2024-05-06 18:00:00|6208|6207|6208|6207|6211|6210|6208|6207|54685
1715018700000|2024-05-06 18:05:00|6207|6206|6210|6209|6210|6209|6206|6205|62416
1715019000000|2024-05-06 18:10:00|6211|6210|6211|6210|6211|6210|6209|6208|52397
1715019300000|2024-05-06 18:15:00|6210|6209|6210|6209|6213|6212|6210|6209|30535
1715019600000|2024-05-06 18:20:00|6209|6208|6210|6209|6211|6210|6207|6206|54923
1715019900000|2024-05-06 18:25:00|6211|6210|6213|6212|6215|6214|6211|6210|40950
1715020200000|2024-05-06 18:30:00|6214|6213|6215|6214|6215|6214|6212|6211|32370
1715020500000|2024-05-06 18:35:00|6214|6213|6213|6212|6215|6214|6213|6212|58468
1715020800000|2024-05-06 18:40:00|6214|6213|6215|6214|6216|6215|6213|6213|57116
1715021100000|2024-05-06 18:45:00|6216|6215|6217|6216|6217|6216|6215|6214|44711
1715021400000|2024-05-06 18:50:00|6216|6215|6216|6215|6217|6216|6216|6215|41030
1715021700000|2024-05-06 18:55:00|6217|6216|6217|6216|6218|6217|6216|6215|53620
1715022000000|2024-05-06 19:00:00|6216|6215|6218|6217|6218|6217|6215|6214|51437
1715022300000|2024-05-06 19:05:00|6217|6216|6216|6215|6220|6219|6216|6215|59064
1715022600000|2024-05-06 19:10:00|6215|6214|6217|6216|6218|6217|6215|6214|71905
1715022900000|2024-05-06 19:15:00|6216|6215|6218|6217|6218|6217|6215|6214|61031
1715023200000|2024-05-06 19:20:00|6219|6218|6215|6214|6219|6218|6215|6214|81207
1715023500000|2024-05-06 19:25:00|6216|6215|6212|6211|6216|6215|6212|6211|63440
1715023800000|2024-05-06 19:30:00|6213|6212|6215|6214|6215|6214|6212|6211|69048
1715024100000|2024-05-06 19:35:00|6214|6213|6218|6217|6218|6217|6214|6213|72386
1715024400000|2024-05-06 19:40:00|6217|6216|6221|6220|6221|6220|6217|6216|92112
1715024700000|2024-05-06 19:45:00|6220|6219|6226|6225|6226|6225|6218|6217|154999
1715025000000|2024-05-06 19:50:00|6227|6226|6230|6229|6230|6229|6224|6223|266549
1715025300000|2024-05-06 19:55:00|6231|6230|6236|6235|6238|6237|6229|6228|633308
1715025600000|2024-05-06 20:00:00|6237|6234|6234|6228|6239|6234|6234|6200|34267
1715025900000|2024-05-06 20:05:00||6230||6230||6230||6230|36013
1715026200000|2024-05-06 20:10:00|||||||||11394
1715026500000|2024-05-06 20:15:00|6233||6233||6233||6233||337
1715026800000|2024-05-06 20:20:00|||||||||225
1715027100000|2024-05-06 20:25:00|6232||6233||6233||6232||544
1715027400000|2024-05-06 20:30:00|||||||||29662
1715027700000|2024-05-06 20:35:00|6232|6227|6230|6220|6233|6227|6223|6219|3727
1715028000000|2024-05-06 20:40:00|||||||||88
1715028300000|2024-05-06 20:45:00||6222||6222||6222||6220|23
1715028600000|2024-05-06 20:50:00||6225||6227||6227||6225|90
1715028900000|2024-05-06 20:55:00|||||||||46
1715029200000|2024-05-06 21:00:00|||||||||2
1715029500000|2024-05-06 21:05:00|||||||||123
1715029800000|2024-05-06 21:10:00|||||||||9
1715030100000|2024-05-06 21:15:00|||||||||19
1715030400000|2024-05-06 21:20:00|||||||||27
1715030700000|2024-05-06 21:25:00|6233||6235||6235||6233||13
1715031000000|2024-05-06 21:30:00|||||||||214
1715031300000|2024-05-06 21:35:00|||||||||4
1715031600000|2024-05-06 21:40:00|6234||6234||6235||6234||37
1715031900000|2024-05-06 21:45:00|6235||6234||6235||6234||19
1715032200000|2024-05-06 21:50:00|6230|6230|6235|6230|6235|6230|6230|6230|655
1715032500000|2024-05-06 21:55:00|6234||6234||6234||6234||7
1715032800000|2024-05-06 22:00:00||6225||6225||6225||6225|47
1715033100000|2024-05-06 22:05:00|||||||||71
1715033400000|2024-05-06 22:10:00|||||||||14
1715033700000|2024-05-06 22:15:00|||||||||48
1715034000000|2024-05-06 22:20:00|6228|6227|6234|6225|6234|6227|6228|6225|162
1715034300000|2024-05-06 22:25:00|||||||||168
1715034600000|2024-05-06 22:30:00|||||||||19
1715034900000|2024-05-06 22:35:00|||||||||36
1715035200000|2024-05-06 22:40:00|||||||||17
1715035500000|2024-05-06 22:45:00|||||||||40
1715035800000|2024-05-06 22:50:00|||||||||13
1715036100000|2024-05-06 22:55:00|||||||||16
1715036400000|2024-05-06 23:00:00|||||||||14
1715036700000|2024-05-06 23:05:00|||||||||17
1715037000000|2024-05-06 23:10:00|6233||6233||6233||6233||7
1715037300000|2024-05-06 23:15:00|6232||6232||6232||6232||38
1715037600000|2024-05-06 23:20:00|6230||6230||6230||6230||4
1715037900000|2024-05-06 23:25:00|||||||||45
1715038200000|2024-05-06 23:30:00|6232||6232||6232||6232||9
1715038500000|2024-05-06 23:35:00|||||||||18
1715038800000|2024-05-06 23:40:00|6231||6231||6231||6231||20
1715039100000|2024-05-06 23:45:00|6232||6232||6232||6232||2
1715039400000|2024-05-06 23:50:00|||||||||121
1715039700000|2024-05-06 23:55:00|||||||||29
1715068800000|2024-05-07 08:00:00|6500|5240|6234|6212|6500|6224|6232|5240|177
1715069100000|2024-05-07 08:05:00|6235|6218|6235|6218|6235|6218|6234|6218|14
1715069400000|2024-05-07 08:10:00|||||||||6
1715069700000|2024-05-07 08:15:00|||||||||3
1715070000000|2024-05-07 08:20:00|6234|6214|6227|6212|6237|6216|6227|6208|42
1715070300000|2024-05-07 08:25:00|6234|6213|6234|6213|6235|6213|6226|6212|54
1715070600000|2024-05-07 08:30:00|6235|6214|6234|6215|6235|6215|6231|6214|75
1715070900000|2024-05-07 08:35:00|||||||||2
1715071200000|2024-05-07 08:40:00|6233||6234||6234||6233||8
1715071500000|2024-05-07 08:45:00|6232||6235||6235||6232||4
1715071800000|2024-05-07 08:50:00|6234||6235||6235||6234||17
1715072100000|2024-05-07 08:55:00|6234||6234||6234||6234||73
1715072400000|2024-05-07 09:00:00||6220||6221||6221||6215|43
1715072700000|2024-05-07 09:05:00|||||||||18
1715073000000|2024-05-07 09:10:00|6235|6227|6235|6227|6235|6228|6235|6227|70
1715073300000|2024-05-07 09:15:00||6228||6227||6228||6227|63
1715073600000|2024-05-07 09:20:00|6234|6228|6234|6227|6234|6228|6234|6227|2
1715073900000|2024-05-07 09:25:00|6235|6228|6235|6227|6235|6228|6234|6227|18
1715074200000|2024-05-07 09:30:00||6228||6227||6228||6227|4
1715074500000|2024-05-07 09:35:00|6234|6228|6235|6227|6235|6228|6234|6227|5
1715074800000|2024-05-07 09:40:00||6228||6227||6228||6227|3
1715075100000|2024-05-07 09:45:00||6228||6226||6228||6225|13
1715075400000|2024-05-07 09:50:00||6227||6227||6227||6227|4
1715075700000|2024-05-07 09:55:00||6228||6227||6228||6225|3
1715076000000|2024-05-07 10:00:00||6225||6225||6225||6225|155
1715076300000|2024-05-07 10:05:00|6234|6226|6234|6222|6234|6227|6234|6222|13
1715076600000|2024-05-07 10:10:00|6230||6234||6234||6230||113
1715076900000|2024-05-07 10:15:00|6235||6235||6235||6235||25
1715077200000|2024-05-07 10:20:00|6234|6227|6240|6222|6240|6231|6234|6222|910
1715077500000|2024-05-07 10:25:00|6237||6237||6237||6237||127
1715077800000|2024-05-07 10:30:00|6240|6225|6240|6222|6240|6225|6239|6222|128
1715078100000|2024-05-07 10:35:00|||||||||1
1715078400000|2024-05-07 10:40:00|||||||||10
1715078700000|2024-05-07 10:45:00|||||||||23
1715079000000|2024-05-07 10:50:00|||||||||3
1715079300000|2024-05-07 10:55:00||6226||6222||6226||6222|102
1715079600000|2024-05-07 11:00:00|6235|6232|6235|6234|6235|6234|6235|6232|122
1715079900000|2024-05-07 11:05:00|||||||||36
1715080200000|2024-05-07 11:10:00|6240|6232|6240|6225|6240|6232|6240|6222|1204
1715080500000|2024-05-07 11:15:00|6236|6222|6236|6224|6236|6227|6236|6222|91
1715080800000|2024-05-07 11:20:00|6240|6225|6240|6225|6240|6235|6240|6224|184
1715081100000|2024-05-07 11:25:00|6235|6226|6240|6222|6240|6226|6235|6222|83
1715081400000|2024-05-07 11:30:00||6223||6222||6223||6222|15
1715081700000|2024-05-07 11:35:00|6237|6223|6237|6223|6237|6230|6237|6222|58
1715082000000|2024-05-07 11:40:00||6231||6224||6231||6222|67
1715082300000|2024-05-07 11:45:00|6240|6235|6240|6237|6240|6237|6240|6224|962
1715082600000|2024-05-07 11:50:00|||||||||843
1715082900000|2024-05-07 11:55:00|||||||||13
1715083200000|2024-05-07 12:00:00|||||||||1199
1715083500000|2024-05-07 12:05:00|||||||||49
1715083800000|2024-05-07 12:10:00|6239|6238|6240|6238|6240|6238|6239|6238|35
1715084100000|2024-05-07 12:15:00||6237||6237||6237||6237|460
1715084400000|2024-05-07 12:20:00|6248|6239|6248|6242|6248|6242|6248|6237|336
1715084700000|2024-05-07 12:25:00||6243||6246||6246||6242|207
1715085000000|2024-05-07 12:30:00|||||||||176
1715085300000|2024-05-07 12:35:00||6237||6237||6237||6237|859
1715085600000|2024-05-07 12:40:00|6246|6243|6246|6237|6246|6243|6246|6237|48
1715085900000|2024-05-07 12:45:00|||||||||50
1715086200000|2024-05-07 12:50:00||6240||6237||6240||6237|170
1715086500000|2024-05-07 12:55:00||6242||6237||6242||6237|494
1715086800000|2024-05-07 13:00:00|6248|6242|6248|6237|6248|6242|6248|6237|615
1715087100000|2024-05-07 13:05:00|6246|6239|6248|6237|6248|6240|6242|6237|634
1715087400000|2024-05-07 13:10:00|6250|6243|6250|6237|6250|6248|6249|6237|848
1715087700000|2024-05-07 13:15:00||6236||6238||6244||6236|188
1715088000000|2024-05-07 13:20:00|6248|6240|6250|6243|6250|6246|6245|6238|3441
1715088300000|2024-05-07 13:25:00|6266|6244|6275|6261|6275|6270|6253|6244|5232
1715088600000|2024-05-07 13:30:00|6277|6245|6264|6262|6283|6281|6261|6245|299182
1715088900000|2024-05-07 13:35:00|6263|6263|6262|6261|6264|6263|6249|6248|121237
1715089200000|2024-05-07 13:40:00|6261|6260|6263|6262|6271|6270|6261|6259|64369
1715089500000|2024-05-07 13:45:00|6262|6261|6275|6274|6276|6275|6262|6261|82736
1715089800000|2024-05-07 13:50:00|6276|6275|6270|6269|6282|6281|6268|6267|92579
1715090100000|2024-05-07 13:55:00|6269|6268|6267|6266|6271|6270|6263|6262|106070
1715090400000|2024-05-07 14:00:00|6266|6265|6265|6264|6267|6266|6258|6257|138951
1715090700000|2024-05-07 14:05:00|6266|6265|6252|6251|6267|6266|6252|6251|71083
1715091000000|2024-05-07 14:10:00|6251|6250|6239|6238|6252|6251|6239|6238|90588
1715091300000|2024-05-07 14:15:00|6238|6237|6244|6243|6244|6243|6236|6235|64715
1715091600000|2024-05-07 14:20:00|6245|6244|6252|6251|6254|6253|6241|6240|67756
1715091900000|2024-05-07 14:25:00|6251|6250|6255|6254|6257|6256|6249|6248|31867
1715092200000|2024-05-07 14:30:00|6256|6255|6257|6256|6258|6257|6251|6250|35909
1715092500000|2024-05-07 14:35:00|6256|6255|6256|6255|6258|6257|6254|6253|45990
1715092800000|2024-05-07 14:40:00|6257|6256|6252|6251|6258|6257|6251|6250|61827
1715093100000|2024-05-07 14:45:00|6253|6252|6254|6253|6255|6254|6252|6251|59673
1715093400000|2024-05-07 14:50:00|6253|6252|6248|6247|6253|6252|6246|6246|43352
1715093700000|2024-05-07 14:55:00|6249|6248|6247|6246|6253|6252|6246|6245|34910
1715094000000|2024-05-07 15:00:00|6246|6245|6245|6244|6247|6246|6242|6241|41557
1715094300000|2024-05-07 15:05:00|6244|6243|6236|6235|6246|6245|6235|6234|342065
1715094600000|2024-05-07 15:10:00|6237|6236|6239|6238|6244|6243|6236|6235|198542
1715094900000|2024-05-07 15:15:00|6240|6239|6239|6238|6246|6245|6239|6238|66837
1715095200000|2024-05-07 15:20:00|6240|6239|6245|6244|6245|6244|6240|6239|51064
1715095500000|2024-05-07 15:25:00|6244|6243|6240|6239|6246|6245|6239|6238|49812
1715095800000|2024-05-07 15:30:00|6239|6238|6237|6236|6241|6240|6236|6235|36225
1715096100000|2024-05-07 15:35:00|6236|6235|6229|6228|6237|6236|6228|6227|48775
1715096400000|2024-05-07 15:40:00|6228|6227|6232|6231|6233|6232|6228|6227|61815
1715096700000|2024-05-07 15:45:00|6233|6232|6232|6231|6233|6232|6229|6228|34795
1715097000000|2024-05-07 15:50:00|6233|6232|6233|6232|6236|6235|6233|6232|25928
1715097300000|2024-05-07 15:55:00|6232|6231|6231|6230|6235|6234|6230|6229|30839
1715097600000|2024-05-07 16:00:00|6230|6229|6230|6229|6232|6231|6229|6228|34932
1715097900000|2024-05-07 16:05:00|6231|6230|6232|6231|6233|6232|6230|6229|48535
1715098200000|2024-05-07 16:10:00|6231|6230|6238|6237|6239|6238|6231|6230|57577
1715098500000|2024-05-07 16:15:00|6237|6236|6235|6234|6238|6237|6234|6233|57265
1715098800000|2024-05-07 16:20:00|6236|6235|6235|6234|6236|6235|6235|6234|38124
1715099100000|2024-05-07 16:25:00|6236|6235|6235|6234|6236|6235|6234|6233|46513
1715099400000|2024-05-07 16:30:00|6236|6235|6236|6235|6236|6235|6233|6233|41020
1715099700000|2024-05-07 16:35:00|6235|6234|6236|6235|6236|6235|6232|6231|45765
1715100000000|2024-05-07 16:40:00|6237|6236|6239|6238|6239|6238|6236|6235|43328
1715100300000|2024-05-07 16:45:00|6238|6237|6237|6236|6238|6237|6236|6235|24449
1715100600000|2024-05-07 16:50:00|6236|6237|6236|6235|6238|6237|6236|6235|43717
1715100900000|2024-05-07 16:55:00|6237|6236|6236|6235|6239|6238|6235|6234|39885
1715101200000|2024-05-07 17:00:00|6237|6236|6238|6237|6238|6237|6234|6233|41421
1715101500000|2024-05-07 17:05:00|6237|6236|6240|6239|6240|6239|6237|6236|36742
1715101800000|2024-05-07 17:10:00|6241|6240|6239|6238|6241|6240|6238|6237|32984
1715102100000|2024-05-07 17:15:00|6238|6237|6238|6237|6238|6237|6236|6235|35952
1715102400000|2024-05-07 17:20:00|6239|6238|6239|6238|6241|6240|6238|6237|53536
1715102700000|2024-05-07 17:25:00|6238|6237|6239|6238|6241|6240|6236|6235|54811
1715103000000|2024-05-07 17:30:00|6238|6237|6231|6230|6239|6238|6231|6230|72650
1715103300000|2024-05-07 17:35:00|6232|6231|6233|6232|6233|6232|6231|6230|45777
1715103600000|2024-05-07 17:40:00|6232|6231|6237|6236|6238|6237|6232|6231|33784
1715103900000|2024-05-07 17:45:00|6236|6235|6228|6227|6236|6236|6228|6227|37333
1715104200000|2024-05-07 17:50:00|6227|6226|6231|6230|6231|6230|6227|6226|39240
1715104500000|2024-05-07 17:55:00|6232|6231|6232|6231|6233|6232|6228|6227|34743
1715104800000|2024-05-07 18:00:00|6233|6232|6230|6229|6233|6232|6229|6228|24945
1715105100000|2024-05-07 18:05:00|6229|6228|6228|6227|6231|6230|6226|6225|72577
1715105400000|2024-05-07 18:10:00|6229|6228|6227|6226|6231|6230|6227|6226|45444
1715105700000|2024-05-07 18:15:00|6228|6227|6229|6228|6232|6231|6227|6226|36342
1715106000000|2024-05-07 18:20:00|6230|6229|6232|6231|6232|6231|6229|6228|49198
1715106300000|2024-05-07 18:25:00|6233|6232|6230|6229|6234|6233|6230|6229|50313
1715106600000|2024-05-07 18:30:00|6229|6228|6229|6228|6230|6229|6226|6225|48971
1715106900000|2024-05-07 18:35:00|6228|6227|6228|6227|6230|6229|6228|6227|57358
1715107200000|2024-05-07 18:40:00|6229|6228|6232|6231|6233|6232|6228|6227|75917
1715107500000|2024-05-07 18:45:00|6231|6230|6233|6232|6234|6233|6231|6230|40219
1715107800000|2024-05-07 18:50:00|6234|6233|6234|6233|6235|6234|6233|6232|31287
1715108100000|2024-05-07 18:55:00|6235|6234|6239|6238|6239|6238|6234|6233|62985
1715108400000|2024-05-07 19:00:00|6238|6237|6236|6235|6238|6237|6235|6234|55772
1715108700000|2024-05-07 19:05:00|6235|6234|6235|6234|6237|6236|6234|6233|43750
1715109000000|2024-05-07 19:10:00|6236|6235|6239|6238|6240|6239|6236|6235|62237
1715109300000|2024-05-07 19:15:00|6240|6239|6238|6237|6240|6239|6237|6236|45558
1715109600000|2024-05-07 19:20:00|6239|6238|6240|6239|6242|6241|6239|6238|59689
1715109900000|2024-05-07 19:25:00|6241|6240|6241|6240|6242|6241|6238|6237|87115
1715110200000|2024-05-07 19:30:00|6242|6241|6242|6241|6244|6243|6241|6240|46930
1715110500000|2024-05-07 19:35:00|6241|6240|6243|6242|6244|6243|6241|6240|47325
1715110800000|2024-05-07 19:40:00|6242|6241|6249|6248|6249|6248|6242|6241|142686
1715111100000|2024-05-07 19:45:00|6250|6249|6253|6252|6253|6252|6249|6248|91788
1715111400000|2024-05-07 19:50:00|6254|6253|6258|6257|6263|6262|6253|6252|301920
1715111700000|2024-05-07 19:55:00|6259|6258|6262|6261|6265|6264|6255|6254|518228
1715112000000|2024-05-07 20:00:00|6261|6260|6261|6257|6273|6260|6261|6216|166388
1715112300000|2024-05-07 20:05:00|||||||||36903
1715112600000|2024-05-07 20:10:00|||||||||44207
1715112900000|2024-05-07 20:15:00|6262|6258|6262|6261|6262|6261|6262|6257|699
1715113200000|2024-05-07 20:20:00|||||||||37
1715113500000|2024-05-07 20:25:00|||||||||421
1715113800000|2024-05-07 20:30:00|6261|6257|6261|6257|6261|6257|6261|6257|5876
1715114100000|2024-05-07 20:35:00|6260|6256|6257|6249|6260|6256|6249|6231|2416
1715114400000|2024-05-07 20:40:00|6261|6250|6261|6256|6261|6256|6261|6250|1112
1715114700000|2024-05-07 20:45:00|6260||6260||6260||6260||144
1715115000000|2024-05-07 20:50:00|||||||||92
1715115300000|2024-05-07 20:55:00|6258|6258|6259|6258|6259|6258|6258|6258|645
1715115600000|2024-05-07 21:00:00|||||||||1159
1715115900000|2024-05-07 21:05:00|6261|6259|6272|6270|6273|6270|6261|6259|5527
1715116200000|2024-05-07 21:10:00|6271||6271||6271||6271||12099
1715116500000|2024-05-07 21:15:00|||||||||118
1715116800000|2024-05-07 21:20:00|||||||||397
1715117100000|2024-05-07 21:25:00|||||||||132
1715117400000|2024-05-07 21:30:00|||||||||993
1715117700000|2024-05-07 21:35:00|||||||||262
1715118000000|2024-05-07 21:40:00|||||||||99
1715118300000|2024-05-07 21:45:00|||||||||206
1715118600000|2024-05-07 21:50:00|||||||||16
1715118900000|2024-05-07 21:55:00|||||||||3037
1715119200000|2024-05-07 22:00:00|||||||||47
1715119500000|2024-05-07 22:05:00|||||||||312
1715119800000|2024-05-07 22:10:00|6277|6275|6280|6275|6280|6275|6277|6275|3401
1715120100000|2024-05-07 22:15:00|||||||||594
1715120400000|2024-05-07 22:20:00|||||||||51
1715120700000|2024-05-07 22:25:00|||||||||87
1715121000000|2024-05-07 22:30:00|||||||||61
1715121300000|2024-05-07 22:35:00|||||||||136
1715121600000|2024-05-07 22:40:00||6276||6275||6276||6275|1032
1715121900000|2024-05-07 22:45:00|||||||||194
1715122200000|2024-05-07 22:50:00|6277||6299||6300||6277||11398
1715122500000|2024-05-07 22:55:00|||||||||199
1715122800000|2024-05-07 23:00:00|||||||||14
1715123100000|2024-05-07 23:05:00|||||||||106
1715123400000|2024-05-07 23:10:00|6294||6294||6294||6294||10
1715123700000|2024-05-07 23:15:00|6287||6287||6287||6287||18
1715124000000|2024-05-07 23:20:00|6280||6280||6280||6280||73
1715124300000|2024-05-07 23:25:00|||||||||86
1715124600000|2024-05-07 23:30:00|||||||||181
1715124900000|2024-05-07 23:35:00|||||||||73
1715125200000|2024-05-07 23:40:00|6287||6287||6287||6287||89
1715125500000|2024-05-07 23:45:00|||||||||22
1715125800000|2024-05-07 23:50:00|||||||||407
1715126100000|2024-05-07 23:55:00|6286||6286||6286||6286||29
1715155200000|2024-05-08 08:00:00|6500|5240|6276|6248|6500|6262|6273|5240|290
1715155500000|2024-05-08 08:05:00|6281|6250|6276|6250|6281|6252|6276|6222|11
1715155800000|2024-05-08 08:10:00|6281|6248|6272|6248|6281|6252|6272|6222|93
1715156100000|2024-05-08 08:15:00|6281|6250|6268|6248|6281|6251|6268|6248|49
1715156400000|2024-05-08 08:20:00|6281|6222|6258|6248|6281|6251|6258|6222|57
1715156700000|2024-05-08 08:25:00|6264|6249|6280|6262|6281|6262|6264|6249|747
1715157000000|2024-05-08 08:30:00|6276||6276||6281||6272||27
1715157300000|2024-05-08 08:35:00|6281||6280||6281||6276||12
1715157600000|2024-05-08 08:40:00|6276||6276||6276||6276||0
1715157900000|2024-05-08 08:45:00|6281||6276||6281||6276||3
1715158200000|2024-05-08 08:50:00|6281||6276||6281||6275||5
1715158500000|2024-05-08 08:55:00|6281||6276||6281||6276||38
1715158800000|2024-05-08 09:00:00|6281||6280||6281||6280||3
1715159100000|2024-05-08 09:05:00|6270|6256|6268|6252|6281|6256|6262|6250|512
1715159400000|2024-05-08 09:10:00|6281|6259|6272|6252|6281|6259|6260|6250|303
1715159700000|2024-05-08 09:15:00|6270|6250|6272|6253|6281|6253|6270|6250|5
1715160000000|2024-05-08 09:20:00|6271|6250|6272|6252|6272|6252|6271|6250|3
1715160300000|2024-05-08 09:25:00|6268||6268||6281||6268||4
1715160600000|2024-05-08 09:30:00|6281|6250|6268|6253|6281|6254|6268|6250|1
1715160900000|2024-05-08 09:35:00|6281|6250|6268|6253|6281|6263|6268|6250|180
1715161200000|2024-05-08 09:40:00|6281|6252|6268|6254|6281|6259|6268|6252|280
1715161500000|2024-05-08 09:45:00|6281|6250|6272|6253|6281|6254|6268|6250|153
1715161800000|2024-05-08 09:50:00|6281|6252|6272|6253|6281|6254|6272|6252|10
1715162100000|2024-05-08 09:55:00|6270|6250|6272|6252|6272|6253|6270|6250|180
1715162400000|2024-05-08 10:00:00|6262||6262||6262||6262||194
1715162700000|2024-05-08 10:05:00||6250||6251||6251||6250|570
1715163000000|2024-05-08 10:10:00||6250||6252||6252||6250|100
1715163300000|2024-05-08 10:15:00||6250||6253||6253||6250|7
1715163600000|2024-05-08 10:20:00||6250||6253||6254||6250|50
1715163900000|2024-05-08 10:25:00|||||||||3
1715164200000|2024-05-08 10:30:00||6252||6252||6252||6252|1
1715164500000|2024-05-08 10:35:00||6250||6252||6252||6250|20
1715164800000|2024-05-08 10:40:00||6253||6252||6253||6252|103
1715165100000|2024-05-08 10:45:00|||||||||14
1715165400000|2024-05-08 10:50:00|6259|6259|6262|6252|6262|6259|6259|6252|209
1715165700000|2024-05-08 10:55:00||6251||6252||6252||6250|143
1715166000000|2024-05-08 11:00:00|6261|6250|6262|6250|6262|6252|6260|6250|164
1715166300000|2024-05-08 11:05:00|6260||6262||6262||6257||60
1715166600000|2024-05-08 11:10:00|6260||6262||6262||6260||158
1715167200000|2024-05-08 11:20:00|6261||6262||6262||6261||37
1715167500000|2024-05-08 11:25:00|6260|6253|6262|6250|6262|6253|6260|6250|34
1715167800000|2024-05-08 11:30:00|||||||||23
1715168100000|2024-05-08 11:35:00|6261||6262||6262||6261||19
1715168400000|2024-05-08 11:40:00|||||||||4
1715168700000|2024-05-08 11:45:00|6261|6251|6262|6250|6262|6251|6252|6250|914
1715169000000|2024-05-08 11:50:00|6260||6260||6260||6260||0
1715169300000|2024-05-08 11:55:00|6259||6260||6260||6258||115
1715169600000|2024-05-08 12:00:00|6262||6262||6262||6262||664
1715169900000|2024-05-08 12:05:00|6258|6252|6262|6256|6262|6257|6258|6250|2517
1715170200000|2024-05-08 12:10:00||6257||6256||6257||6256|63
1715170500000|2024-05-08 12:15:00||6257||6256||6257||6256|366
1715170800000|2024-05-08 12:20:00|||||||||101
1715171100000|2024-05-08 12:25:00||6260||6256||6260||6256|229
1715171400000|2024-05-08 12:30:00|6268|6257|6274|6256|6275|6260|6268|6256|881
1715171700000|2024-05-08 12:35:00|6272||6276||6279||6271||302
1715172000000|2024-05-08 12:40:00|6279|6263|6276|6256|6279|6263|6262|6256|725
1715172300000|2024-05-08 12:45:00|||||||||747
1715172600000|2024-05-08 12:50:00|6273|6258|6272|6256|6276|6258|6264|6256|153
1715172900000|2024-05-08 12:55:00|||||||||40
1715173200000|2024-05-08 13:00:00|6270||6270||6270||6270||81
1715173500000|2024-05-08 13:05:00|6266|6261|6270|6261|6270|6262|6266|6261|573
1715173800000|2024-05-08 13:10:00|6266|6262|6270|6261|6270|6262|6266|6256|375
1715174100000|2024-05-08 13:15:00|6266||6270||6270||6262||115
1715174400000|2024-05-08 13:20:00|6276|6270|6279|6261|6279|6270|6274|6261|1876
1715174700000|2024-05-08 13:25:00|6275|6273|6289|6283|6289|6288|6275|6261|4290
1715175000000|2024-05-08 13:30:00|6288|6275|6283|6281|6297|6296|6270|6266|448582
1715175300000|2024-05-08 13:35:00|6284|6282|6282|6281|6287|6286|6273|6271|52792
1715175600000|2024-05-08 13:40:00|6283|6282|6272|6271|6283|6282|6272|6271|53865
1715175900000|2024-05-08 13:45:00|6273|6272|6258|6257|6275|6274|6253|6252|84410
1715176200000|2024-05-08 13:50:00|6259|6258|6257|6256|6262|6261|6255|6254|71802
1715176500000|2024-05-08 13:55:00|6258|6257|6255|6254|6260|6259|6252|6252|68175
1715176800000|2024-05-08 14:00:00|6256|6255|6261|6260|6264|6263|6248|6247|71462
1715177100000|2024-05-08 14:05:00|6262|6261|6266|6265|6271|6270|6260|6259|38958
1715177400000|2024-05-08 14:10:00|6265|6264|6276|6275|6277|6276|6265|6264|54216
1715177700000|2024-05-08 14:15:00|6277|6276|6272|6271|6277|6276|6269|6268|46325
1715178000000|2024-05-08 14:20:00|6271|6270|6269|6268|6273|6272|6266|6265|28754
1715178300000|2024-05-08 14:25:00|6268|6267|6265|6264|6268|6267|6262|6261|40494
1715178600000|2024-05-08 14:30:00|6266|6265|6268|6267|6269|6268|6261|6260|39793
1715178900000|2024-05-08 14:35:00|6267|6266|6269|6268|6269|6268|6267|6266|21722
1715179200000|2024-05-08 14:40:00|6268|6267|6266|6265|6270|6269|6263|6262|60627
1715179500000|2024-05-08 14:45:00|6267|6266|6267|6266|6267|6266|6264|6263|27686
1715179800000|2024-05-08 14:50:00|6268|6267|6266|6265|6269|6268|6266|6265|36750
1715180100000|2024-05-08 14:55:00|6267|6266|6268|6267|6268|6267|6264|6263|66517
1715180400000|2024-05-08 15:00:00|6269|6268|6272|6271|6272|6271|6267|6266|50532
1715180700000|2024-05-08 15:05:00|6273|6272|6270|6269|6276|6275|6270|6269|53755
1715181000000|2024-05-08 15:10:00|6271|6270|6273|6272|6274|6273|6271|6270|34125
1715181300000|2024-05-08 15:15:00|6274|6273|6273|6272|6277|6276|6271|6270|37090
1715181600000|2024-05-08 15:20:00|6274|6273|6273|6272|6275|6274|6272|6271|30657
1715181900000|2024-05-08 15:25:00|6274|6273|6273|6272|6276|6275|6273|6272|27145
1715182200000|2024-05-08 15:30:00|6274|6273|6275|6274|6276|6275|6273|6272|45358
1715182500000|2024-05-08 15:35:00|6274|6273|6272|6271|6276|6275|6272|6271|26916
1715182800000|2024-05-08 15:40:00|6271|6270|6270|6269|6271|6270|6269|6268|24772
1715183100000|2024-05-08 15:45:00|6271|6270|6268|6267|6273|6272|6268|6267|36832
1715183400000|2024-05-08 15:50:00|6269|6268|6267|6266|6269|6268|6266|6265|31954
1715183700000|2024-05-08 15:55:00|6268|6267|6273|6272|6274|6273|6268|6267|84015
1715184000000|2024-05-08 16:00:00|6272|6271|6270|6269|6276|6275|6270|6269|53900
1715184300000|2024-05-08 16:05:00|6269|6268|6268|6267|6271|6270|6267|6266|39958
1715184600000|2024-05-08 16:10:00|6267|6266|6272|6271|6272|6271|6266|6265|41058
1715184900000|2024-05-08 16:15:00|6271|6270|6273|6272|6274|6273|6270|6269|44775
1715185200000|2024-05-08 16:20:00|6272|6271|6272|6271|6274|6273|6270|6269|67279
1715185500000|2024-05-08 16:25:00|6273|6272|6276|6275|6276|6275|6272|6271|53003
1715185800000|2024-05-08 16:30:00|6275|6274|6276|6275|6278|6277|6275|6274|63900
1715186100000|2024-05-08 16:35:00|6275|6274|6279|6278|6280|6280|6275|6274|65654
1715186400000|2024-05-08 16:40:00|6280|6279|6277|6276|6281|6280|6276|6275|68635
1715186700000|2024-05-08 16:45:00|6276|6275|6273|6272|6276|6276|6271|6270|59568
1715187000000|2024-05-08 16:50:00|6274|6273|6275|6274|6276|6275|6271|6270|43501
1715187300000|2024-05-08 16:55:00|6276|6275|6279|6278|6279|6278|6275|6274|29954
1715187600000|2024-05-08 17:00:00|6280|6279|6280|6279|6280|6279|6276|6275|50091
1715187900000|2024-05-08 17:05:00|6279|6278|6280|6279|6280|6279|6278|6277|46619
1715188200000|2024-05-08 17:10:00|6279|6278|6281|6280|6281|6280|6279|6278|45721
1715188500000|2024-05-08 17:15:00|6280|6279|6281|6280|6282|6281|6279|6278|84618
1715188800000|2024-05-08 17:20:00|6280|6279|6282|6281|6282|6281|6280|6279|55249
1715189100000|2024-05-08 17:25:00|6281|6280|6285|6284|6286|6285|6279|6278|122041
1715189400000|2024-05-08 17:30:00|6284|6283|6280|6279|6286|6285|6279|6278|47099
1715189700000|2024-05-08 17:35:00|6281|6280|6280|6279|6283|6282|6278|6277|36734
1715190000000|2024-05-08 17:40:00|6279|6278|6282|6281|6282|6281|6277|6276|45117
1715190300000|2024-05-08 17:45:00|6283|6282|6281|6280|6285|6284|6281|6280|48915
1715190600000|2024-05-08 17:50:00|6282|6281|6282|6281|6283|6282|6280|6279|30251
1715190900000|2024-05-08 17:55:00|6283|6282|6280|6279|6284|6283|6279|6278|72758
1715191200000|2024-05-08 18:00:00|6281|6280|6278|6277|6282|6281|6276|6275|44278
1715191500000|2024-05-08 18:05:00|6277|6276|6281|6280|6281|6280|6277|6276|43724
1715191800000|2024-05-08 18:10:00|6280|6279|6277|6276|6280|6279|6274|6273|65467
1715192100000|2024-05-08 18:15:00|6276|6275|6277|6276|6278|6277|6274|6273|91000
1715192400000|2024-05-08 18:20:00|6278|6277|6275|6274|6278|6277|6273|6272|64070
1715192700000|2024-05-08 18:25:00|6276|6275|6277|6276|6278|6277|6275|6274|56309
1715193000000|2024-05-08 18:30:00|6276|6275|6274|6273|6278|6277|6274|6273|49065
1715193300000|2024-05-08 18:35:00|6275|6274|6269|6268|6275|6274|6268|6267|85481
1715193600000|2024-05-08 18:40:00|6270|6269|6272|6271|6272|6271|6269|6268|91782
1715193900000|2024-05-08 18:45:00|6273|6272|6275|6274|6275|6274|6272|6271|65264
1715194200000|2024-05-08 18:50:00|6274|6273|6277|6276|6278|6277|6274|6273|49934
1715194500000|2024-05-08 18:55:00|6276|6275|6272|6271|6276|6275|6271|6270|47157
1715194800000|2024-05-08 19:00:00|6271|6270|6275|6274|6275|6274|6271|6270|52364
1715195100000|2024-05-08 19:05:00|6276|6275|6280|6279|6281|6280|6275|6274|75828
1715195400000|2024-05-08 19:10:00|6281|6280|6281|6280|6282|6281|6280|6279|63334
1715195700000|2024-05-08 19:15:00|6280|6279|6279|6278|6280|6279|6278|6277|60438
1715196000000|2024-05-08 19:20:00|6278|6277|6281|6280|6281|6280|6278|6277|51426
1715196300000|2024-05-08 19:25:00|6280|6279|6279|6278|6281|6280|6278|6277|66622
1715196600000|2024-05-08 19:30:00|6280|6279|6283|6282|6284|6283|6280|6279|87711
1715196900000|2024-05-08 19:35:00|6282|6281|6283|6282|6285|6284|6282|6281|83999
1715197200000|2024-05-08 19:40:00|6284|6283|6286|6285|6287|6286|6283|6282|125658
1715197500000|2024-05-08 19:45:00|6287|6286|6292|6291|6294|6293|6287|6286|182775
1715197800000|2024-05-08 19:50:00|6293|6292|6289|6288|6295|6294|6286|6285|430798
1715198100000|2024-05-08 19:55:00|6288|6287|6287|6285|6290|6289|6284|6283|767671
1715198400000|2024-05-08 20:00:00|6286|6284|6288|6262|6296|6288|6286|6257|50740
1715198700000|2024-05-08 20:05:00||6264||6265||6265||6264|22440
1715199000000|2024-05-08 20:10:00|6287|6285|6287|6285|6287|6285|6287|6285|28
1715199300000|2024-05-08 20:15:00|6288||6288||6288||6288||83340
1715199600000|2024-05-08 20:20:00|||||||||22198
1715199900000|2024-05-08 20:25:00||6266||6282||6282||6264|28175
1715200200000|2024-05-08 20:30:00|6285||6285||6285||6285||423
1715200500000|2024-05-08 20:35:00|6288||6288||6288||6288||127
1715200800000|2024-05-08 20:40:00|6285||6285||6285||6285||136
1715201100000|2024-05-08 20:45:00|6284|6262|6283|6272|6284|6273|6272|6262|2059
1715201400000|2024-05-08 20:50:00|||||||||54
1715201700000|2024-05-08 20:55:00|||||||||235
1715202000000|2024-05-08 21:00:00|||||||||36
1715202300000|2024-05-08 21:05:00|||||||||85
1715202600000|2024-05-08 21:10:00||6264||6264||6264||6264|39
1715202900000|2024-05-08 21:15:00|||||||||69
1715203200000|2024-05-08 21:20:00|||||||||92
1715203500000|2024-05-08 21:25:00|6288||6288||6288||6288||38002
1715203800000|2024-05-08 21:30:00|||||||||5956
1715204100000|2024-05-08 21:35:00|||||||||4
1715204400000|2024-05-08 21:40:00|||||||||15
1715204700000|2024-05-08 21:45:00|||||||||14
1715205000000|2024-05-08 21:50:00|||||||||8
1715205300000|2024-05-08 21:55:00||6265||6264||6265||6264|72
1715205600000|2024-05-08 22:00:00|||||||||4
1715205900000|2024-05-08 22:05:00||6259||6250||6259||6250|21
1715206200000|2024-05-08 22:10:00||6242||6242||6242||6235|57
1715206500000|2024-05-08 22:15:00|||||||||19
1715206800000|2024-05-08 22:20:00|||||||||17
1715207100000|2024-05-08 22:25:00|||||||||24
1715207400000|2024-05-08 22:30:00||6267||6242||6267||6242|94
1715207700000|2024-05-08 22:35:00||6250||6250||6250||6250|2
1715208000000|2024-05-08 22:40:00||6251||6251||6251||6251|18
1715208300000|2024-05-08 22:45:00|||||||||31
1715208600000|2024-05-08 22:50:00|||||||||19
1715208900000|2024-05-08 22:55:00|||||||||21
1715209200000|2024-05-08 23:00:00|||||||||10
1715209500000|2024-05-08 23:05:00|||||||||41
1715209800000|2024-05-08 23:10:00|||||||||30
1715210100000|2024-05-08 23:15:00|||||||||10
1715210400000|2024-05-08 23:20:00|||||||||27
1715210700000|2024-05-08 23:25:00|||||||||11
1715211000000|2024-05-08 23:30:00|6285||6282||6285||6282||19
1715211300000|2024-05-08 23:35:00|6286||6286||6286||6286||9
1715211600000|2024-05-08 23:40:00|6284|6257|6284|6257|6284|6257|6284|6257|1016
1715211900000|2024-05-08 23:45:00||6270||6270||6270||6270|21
1715212200000|2024-05-08 23:50:00|||||||||49
1715212500000|2024-05-08 23:55:00|6288|6275|6288|6278|6288|6280|6288|6275|330
1715241600000|2024-05-09 08:00:00|6500|5240|6287|6264|6500|6281|6281|5240|587
1715241900000|2024-05-09 08:05:00|6292|6276|6288|6264|6292|6276|6287|6264|72
1715242200000|2024-05-09 08:10:00|6287|6265|6288|6265|6292|6266|6287|6264|5
1715242500000|2024-05-09 08:15:00|6287|6264|6292|6270|6296|6281|6286|6264|90
1715242800000|2024-05-09 08:20:00|6296|6268|6292|6272|6296|6274|6290|6250|206
1715243100000|2024-05-09 08:25:00|6290|6268|6296|6271|6296|6272|6290|6268|1
1715243400000|2024-05-09 08:30:00|6294|6268|6296|6278|6296|6278|6292|6259|21
1715243700000|2024-05-09 08:35:00|6292|6272|6285|6260|6292|6273|6285|6250|82
1715244000000|2024-05-09 08:40:00||6261||6264||6264||6261|8
1715244300000|2024-05-09 08:45:00||6265||6268||6268||6265|2
1715244600000|2024-05-09 08:50:00||6269||6270||6270||6269|4
1715244900000|2024-05-09 08:55:00|||||||||13
1715245200000|2024-05-09 09:00:00||6275||6275||6275||6275|9
1715245500000|2024-05-09 09:05:00|||||||||21
1715245800000|2024-05-09 09:10:00|||||||||195
1715246100000|2024-05-09 09:15:00||6268||6269||6269||6268|16
1715246400000|2024-05-09 09:20:00|||||||||8
1715246700000|2024-05-09 09:25:00|||||||||3
1715247000000|2024-05-09 09:30:00|||||||||3
1715247300000|2024-05-09 09:35:00|||||||||2
1715247600000|2024-05-09 09:40:00||6275||6260||6275||6242|41
1715247900000|2024-05-09 09:45:00|6284|6261|6284|6261|6284|6261|6284|6261|1
1715248200000|2024-05-09 09:50:00|||||||||23
1715248500000|2024-05-09 09:55:00|6285||6284||6285||6284||13
1715248800000|2024-05-09 10:00:00|6285|6275|6285|6256|6285|6275|6285|6225|76
1715249100000|2024-05-09 10:05:00||6257||6263||6263||6256|7
1715249400000|2024-05-09 10:10:00||6264||6265||6265||6264|0
1715249700000|2024-05-09 10:15:00|||||||||10
1715250000000|2024-05-09 10:20:00|6282|6274|6285|6275|6285|6277|6282|6274|66
1715250300000|2024-05-09 10:25:00||6269||6265||6269||6250|1
1715250600000|2024-05-09 10:30:00||6270||6271||6271||6270|7
1715250900000|2024-05-09 10:35:00||6272||6273||6273||6272|17
1715251500000|2024-05-09 10:45:00|||||||||10
1715251800000|2024-05-09 10:50:00|||||||||8
1715252100000|2024-05-09 10:55:00||6269||6269||6269||6269|51
1715252400000|2024-05-09 11:00:00|6282|6270|6285|6271|6285|6271|6282|6263|142
1715252700000|2024-05-09 11:05:00|6284|6278|6285|6274|6285|6278|6284|6271|138
1715253000000|2024-05-09 11:10:00|6284||6285||6285||6284||5
1715253300000|2024-05-09 11:15:00|6284|6277|6292|6271|6295|6281|6284|6263|895
1715253600000|2024-05-09 11:20:00|6288||6288||6288||6288||4
1715253900000|2024-05-09 11:25:00|6287||6287||6287||6287||6
1715254200000|2024-05-09 11:30:00|6288|6276|6292|6268|6295|6281|6286|6263|1206
1715254500000|2024-05-09 11:35:00|6290|6269|6290|6270|6292|6270|6290|6269|3
1715254800000|2024-05-09 11:40:00|6292||6286||6292||6286||5
1715255100000|2024-05-09 11:45:00|6292|6277|6287|6272|6292|6279|6287|6264|103
1715255400000|2024-05-09 11:50:00|6290||6288||6290||6288||8
1715255700000|2024-05-09 11:55:00|6289|6275|6288|6271|6289|6276|6288|6271|24
1715256000000|2024-05-09 12:00:00||6272||6272||6272||6272|3514
1715256300000|2024-05-09 12:05:00|||||||||44
1715256600000|2024-05-09 12:10:00|6286|6276|6286|6272|6286|6277|6286|6271|42
1715256900000|2024-05-09 12:15:00||6275||6276||6276||6275|69
1715257200000|2024-05-09 12:20:00||6275||6275||6276||6275|28
1715257500000|2024-05-09 12:25:00|6284|6276|6286|6275|6286|6276|6284|6275|19
1715257800000|2024-05-09 12:30:00|6292|6276|6292|6275|6295|6281|6283|6275|545551
1715258100000|2024-05-09 12:35:00|6295|6280|6292|6275|6295|6281|6280|6274|1057
1715258400000|2024-05-09 12:40:00|6289|6284|6295|6275|6295|6284|6289|6275|563
1715258700000|2024-05-09 12:45:00|6292||6295||6295||6292||53
1715259000000|2024-05-09 12:50:00|6292||6295||6295||6292||533
1715259300000|2024-05-09 12:55:00|||||||||100
1715259600000|2024-05-09 13:00:00|6283|6276|6289|6275|6295|6276|6279|6275|427
1715259900000|2024-05-09 13:05:00|6292||6292||6295||6288||41
1715260200000|2024-05-09 13:10:00|||||||||55
1715260500000|2024-05-09 13:15:00|6285|6273|6285|6276|6285|6276|6285|6273|414
1715260800000|2024-05-09 13:20:00|6281|6278|6285|6276|6285|6278|6281|6276|179
1715261100000|2024-05-09 13:25:00|6290|6273|6290|6271|6290|6276|6280|6270|350
1715261400000|2024-05-09 13:30:00|6289|6280|6285|6284|6289|6286|6278|6273|260822
1715261700000|2024-05-09 13:35:00|6284|6283|6290|6289|6290|6289|6280|6279|43771
1715262000000|2024-05-09 13:40:00|6291|6290|6290|6289|6297|6296|6289|6288|87063
1715262300000|2024-05-09 13:45:00|6289|6288|6295|6294|6296|6295|6288|6287|129909
1715262600000|2024-05-09 13:50:00|6294|6293|6294|6292|6298|6297|6292|6291|43519
1715262900000|2024-05-09 13:55:00|6293|6291|6293|6292|6295|6294|6291|6290|46783
1715263200000|2024-05-09 14:00:00|6292|6291|6288|6287|6294|6293|6288|6287|63505
1715263500000|2024-05-09 14:05:00|6289|6288|6294|6293|6294|6293|6289|6288|28711
1715263800000|2024-05-09 14:10:00|6295|6294|6294|6293|6298|6297|6293|6292|52172
1715264100000|2024-05-09 14:15:00|6295|6294|6299|6298|6299|6298|6293|6292|45525
1715264400000|2024-05-09 14:20:00|6298|6297|6299|6298|6299|6299|6296|6295|40247
1715264700000|2024-05-09 14:25:00|6298|6297|6297|6296|6299|6298|6297|6296|29658
1715265000000|2024-05-09 14:30:00|6298|6297|6293|6292|6298|6297|6293|6292|36100
1715265300000|2024-05-09 14:35:00|6292|6291|6297|6296|6297|6296|6291|6290|33415
1715265600000|2024-05-09 14:40:00|6298|6295|6297|6296|6298|6297|6296|6295|30805
1715265900000|2024-05-09 14:45:00|6298|6297|6297|6296|6298|6297|6294|6293|42232
1715266200000|2024-05-09 14:50:00|6298|6297|6299|6298|6299|6298|6297|6296|25725
1715266500000|2024-05-09 14:55:00|6298|6297|6301|6300|6306|6305|6298|6297|300055
1715266800000|2024-05-09 15:00:00|6300|6299|6295|6294|6300|6299|6295|6294|69093
1715267100000|2024-05-09 15:05:00|6294|6293|6293|6292|6295|6294|6293|6292|47875
1715267400000|2024-05-09 15:10:00|6292|6291|6295|6294|6295|6294|6292|6291|31671
1715267700000|2024-05-09 15:15:00|6296|6295|6292|6291|6296|6295|6292|6291|28748
1715268000000|2024-05-09 15:20:00|6291|6290|6291|6290|6292|6291|6289|6288|60392
1715268300000|2024-05-09 15:25:00|6290|6289|6287|6286|6291|6290|6287|6286|47874
1715268600000|2024-05-09 15:30:00|6288|6287|6290|6289|6292|6291|6287|6287|57896
1715268900000|2024-05-09 15:35:00|6289|6288|6294|6293|6295|6294|6288|6287|42485
1715269200000|2024-05-09 15:40:00|6293|6292|6293|6292|6294|6293|6292|6291|26396
1715269500000|2024-05-09 15:45:00|6292|6291|6295|6294|6295|6294|6292|6291|43018
1715269800000|2024-05-09 15:50:00|6296|6295|6295|6294|6296|6295|6294|6293|40218
1715270100000|2024-05-09 15:55:00|6296|6295|6296|6295|6298|6297|6295|6294|27679
1715270400000|2024-05-09 16:00:00|6295|6294|6296|6295|6298|6297|6294|6293|22855
1715270700000|2024-05-09 16:05:00|6295|6294|6298|6297|6299|6298|6294|6293|26941
1715271000000|2024-05-09 16:10:00|6297|6296|6296|6295|6297|6296|6295|6294|16033
1715271300000|2024-05-09 16:15:00|6297|6296|6296|6295|6297|6296|6295|6294|26203
1715271600000|2024-05-09 16:20:00|6295|6294|6297|6296|6298|6297|6294|6293|20069
1715271900000|2024-05-09 16:25:00|6296|6295|6296|6295|6297|6296|6294|6293|25608
1715272200000|2024-05-09 16:30:00|6295|6294|6296|6295|6298|6297|6293|6292|22208
1715272500000|2024-05-09 16:35:00|6297|6296|6297|6296|6299|6298|6296|6295|25055
1715272800000|2024-05-09 16:40:00|6298|6297|6296|6295|6299|6298|6296|6295|32099
1715273100000|2024-05-09 16:45:00|6297|6296|6298|6297|6298|6297|6297|6296|21544
1715273400000|2024-05-09 16:50:00|6299|6298|6300|6299|6301|6300|6298|6297|50711
1715273700000|2024-05-09 16:55:00|6299|6298|6300|6299|6301|6300|6299|6298|58568
1715274000000|2024-05-09 17:00:00|6301|6300|6301|6300|6303|6302|6300|6299|39578
1715274300000|2024-05-09 17:05:00|6300|6299|6296|6295|6301|6300|6296|6295|28533
1715274600000|2024-05-09 17:10:00|6297|6296|6298|6297|6298|6297|6296|6296|21034
1715274900000|2024-05-09 17:15:00|6297|6296|6297|6296|6298|6297|6296|6295|28436
1715275200000|2024-05-09 17:20:00|6298|6297|6299|6298|6301|6300|6297|6296|43577
1715275500000|2024-05-09 17:25:00|6300|6299|6300|6299|6302|6301|6300|6299|39952
1715275800000|2024-05-09 17:30:00|||||||||21363
1715276100000|2024-05-09 17:35:00|6301|6300|6301|6300|6302|6301|6300|6299|59625
1715276400000|2024-05-09 17:40:00|6300|6299|6301|6300|6301|6300|6300|6299|31982
1715276700000|2024-05-09 17:45:00|6302|6301|6301|6300|6303|6302|6301|6300|45793
1715277000000|2024-05-09 17:50:00|6300|6299|6308|6307|6315|6314|6299|6298|259047
1715277300000|2024-05-09 17:55:00|6307|6306|6307|6306|6308|6307|6305|6304|59523
1715277600000|2024-05-09 18:00:00|6306|6305|6309|6308|6309|6308|6305|6304|55885
1715277900000|2024-05-09 18:05:00|6310|6309|6309|6308|6311|6310|6307|6306|37149
1715278200000|2024-05-09 18:10:00|6308|6307|6306|6305|6308|6307|6302|6301|65538
1715278500000|2024-05-09 18:15:00|6307|6306|6307|6306|6308|6307|6307|6306|24728
1715278800000|2024-05-09 18:20:00|6306|6305|6306|6305|6306|6305|6305|6304|19356
1715279100000|2024-05-09 18:25:00|6307|6306|6308|6307|6308|6307|6306|6305|27425
1715279400000|2024-05-09 18:30:00|6307|6306|6305|6304|6308|6307|6305|6304|26903
1715279700000|2024-05-09 18:35:00|6304|6303|6306|6305|6306|6305|6304|6303|26194
1715280000000|2024-05-09 18:40:00|6305|6304|6304|6303|6305|6304|6304|6303|33400
1715280300000|2024-05-09 18:45:00|6305|6304|6302|6301|6305|6304|6301|6300|30197
1715280600000|2024-05-09 18:50:00|6303|6302|6299|6298|6304|6303|6298|6297|44582
1715280900000|2024-05-09 18:55:00|6300|6299|6297|6296|6300|6299|6296|6295|58978
1715281200000|2024-05-09 19:00:00|6298|6297|6293|6292|6298|6297|6292|6291|37229
1715281500000|2024-05-09 19:05:00|6294|6293|6292|6291|6295|6294|6292|6291|32390
1715281800000|2024-05-09 19:10:00|6291|6290|6293|6292|6294|6293|6290|6289|56921
1715282100000|2024-05-09 19:15:00|6294|6293|6293|6292|6294|6293|6293|6292|57000
1715282400000|2024-05-09 19:20:00|6294|6293|6287|6286|6294|6293|6287|6286|81815
1715282700000|2024-05-09 19:25:00|6286|6285|6285|6284|6288|6287|6285|6284|78328
1715283000000|2024-05-09 19:30:00|6284|6283|6284|6283|6288|6287|6283|6282|87811
1715283300000|2024-05-09 19:35:00|6285|6284|6287|6286|6287|6286|6284|6283|67112
1715283600000|2024-05-09 19:40:00|6288|6287|6293|6292|6295|6294|6288|6287|104489
1715283900000|2024-05-09 19:45:00|6292|6291|6290|6289|6293|6292|6289|6288|154208
1715284200000|2024-05-09 19:50:00|6291|6290|6294|6293|6296|6295|6290|6289|260719
1715284500000|2024-05-09 19:55:00|6295|6294|6290|6289|6296|6295|6288|6287|757797
1715284800000|2024-05-09 20:00:00|6291|6290|6292|6286|6296|6290|6291|6286|61512
1715285100000|2024-05-09 20:05:00|6289|6287|6289|6287|6289|6287|6289|6287|13261
1715285400000|2024-05-09 20:10:00|6288|6288|6292|6288|6292|6288|6288|6288|1177
1715285700000|2024-05-09 20:15:00|||||||||13
1715286000000|2024-05-09 20:20:00|6291|6289|6292|6290|6292|6290|6291|6289|311
1715286300000|2024-05-09 20:25:00|||||||||33
1715286600000|2024-05-09 20:30:00|||||||||7
1715286900000|2024-05-09 20:35:00|6296|6291|6294|6293|6305|6301|6294|6291|3754
1715287200000|2024-05-09 20:40:00|6293|6290|6293|6291|6293|6291|6293|6290|135
1715287500000|2024-05-09 20:45:00|||||||||117
1715287800000|2024-05-09 20:50:00|||||||||54
1715288100000|2024-05-09 20:55:00|||||||||11
1715288400000|2024-05-09 21:00:00|||||||||383
1715288700000|2024-05-09 21:05:00|||||||||48
1715289000000|2024-05-09 21:10:00|6292||6292||6292||6292||21
1715289300000|2024-05-09 21:15:00|||||||||136
1715289600000|2024-05-09 21:20:00|||||||||24
1715289900000|2024-05-09 21:25:00||6289||6289||6289||6289|64
1715290200000|2024-05-09 21:30:00|||||||||29
1715290500000|2024-05-09 21:35:00|||||||||4
1715290800000|2024-05-09 21:40:00|||||||||26
1715291100000|2024-05-09 21:45:00|||||||||37
1715291400000|2024-05-09 21:50:00|||||||||55
1715291700000|2024-05-09 21:55:00|||||||||7
1715292000000|2024-05-09 22:00:00|||||||||11
1715292300000|2024-05-09 22:05:00|||||||||87
1715292600000|2024-05-09 22:10:00||6288||6288||6288||6288|15
1715292900000|2024-05-09 22:15:00|||||||||36
1715293200000|2024-05-09 22:20:00|||||||||12
1715293500000|2024-05-09 22:25:00|||||||||105
1715293800000|2024-05-09 22:30:00|||||||||6
1715294100000|2024-05-09 22:35:00|||||||||321
1715294400000|2024-05-09 22:40:00|||||||||9
1715294700000|2024-05-09 22:45:00|||||||||54
1715295000000|2024-05-09 22:50:00|||||||||24
1715295300000|2024-05-09 22:55:00|||||||||7
1715295600000|2024-05-09 23:00:00|||||||||26
1715295900000|2024-05-09 23:05:00|||||||||6
1715296200000|2024-05-09 23:10:00|||||||||32
1715296500000|2024-05-09 23:15:00|6291||6291||6291||6291||123
1715296800000|2024-05-09 23:20:00|||||||||1104
1715297100000|2024-05-09 23:25:00|||||||||5
1715297400000|2024-05-09 23:30:00|||||||||42
1715297700000|2024-05-09 23:35:00|6292||6292||6292||6292||220
1715298000000|2024-05-09 23:40:00|||||||||91
1715298300000|2024-05-09 23:45:00||6289||6289||6289||6289|4
1715298600000|2024-05-09 23:50:00|||||||||282
1715298900000|2024-05-09 23:55:00|||||||||3
1715328000000|2024-05-10 08:00:00|6500|5240|6300|6282|6500|6283|6300|5240|24
1715328300000|2024-05-10 08:05:00||6290||6283||6290||6282|27
1715328600000|2024-05-10 08:10:00||6284||6285||6285||6284|50
1715328900000|2024-05-10 08:15:00|6297|6284|6300|6284|6300|6285|6297|6282|109
1715329200000|2024-05-10 08:20:00|||||||||15
1715329500000|2024-05-10 08:25:00||6290||6284||6290||6284|83
1715329800000|2024-05-10 08:30:00|6296|6282|6296|6282|6296|6282|6296|6282|48
1715330100000|2024-05-10 08:35:00||6284||6284||6284||6284|17
1715330400000|2024-05-10 08:40:00|6295|6282|6296|6282|6296|6282|6295|6282|102
1715330700000|2024-05-10 08:45:00|6288||6296||6296||6288||112
1715331000000|2024-05-10 08:50:00|||||||||26
1715331300000|2024-05-10 08:55:00|||||||||5
1715331600000|2024-05-10 09:00:00|6300|6283|6300|6284|6300|6293|6300|6282|929
1715331900000|2024-05-10 09:05:00||6292||6292||6292||6292|7
1715332200000|2024-05-10 09:10:00|||||||||41
1715332500000|2024-05-10 09:15:00|||||||||3
1715332800000|2024-05-10 09:20:00|||||||||5
1715333100000|2024-05-10 09:25:00|||||||||9
1715333400000|2024-05-10 09:30:00|6301|6293|6300|6292|6301|6296|6300|6292|352
1715333700000|2024-05-10 09:35:00|6301||6301||6301||6301||12
1715334000000|2024-05-10 09:40:00|||||||||4
1715334300000|2024-05-10 09:45:00||6293||6293||6293||6293|357
1715334600000|2024-05-10 09:50:00||6292||6292||6292||6292|21
1715334900000|2024-05-10 09:55:00|||||||||11
1715335200000|2024-05-10 10:00:00|6298||6298||6298||6298||101
1715335500000|2024-05-10 10:05:00|||||||||25
1715335800000|2024-05-10 10:10:00|6301|6292|6301|6291|6301|6292|6301|6291|0
1715336100000|2024-05-10 10:15:00||6292||6292||6292||6291|0
1715336400000|2024-05-10 10:20:00|6302|6291|6301|6291|6302|6291|6301|6291|0
1715336700000|2024-05-10 10:25:00|6302||6301||6302||6301||0
1715337000000|2024-05-10 10:30:00|6298||6298||6298||6298||0
1715339400000|2024-05-10 11:10:00|||||||||0
1715339700000|2024-05-10 11:15:00|||||||||1
1715340000000|2024-05-10 11:20:00|||||||||6
1715340300000|2024-05-10 11:25:00||6293||6293||6293||6293|23
1715340600000|2024-05-10 11:30:00|||||||||67
1715340900000|2024-05-10 11:35:00|||||||||4
1715341200000|2024-05-10 11:40:00||6294||6294||6294||6294|30
1715341500000|2024-05-10 11:45:00|||||||||28
1715341800000|2024-05-10 11:50:00|6294|6293|6296|6292|6296|6293|6294|6292|450
1715342100000|2024-05-10 11:55:00||6293||6292||6293||6292|39
1715342400000|2024-05-10 12:00:00|6295||6296||6296||6295||1818
1715342700000|2024-05-10 12:05:00|6300||6300||6300||6300||551
1715343000000|2024-05-10 12:10:00|6295||6299||6300||6295||74
1715343300000|2024-05-10 12:15:00|6298||6299||6299||6298||75
1715343600000|2024-05-10 12:20:00|6300||6295||6300||6295||56
1715343900000|2024-05-10 12:25:00|||||||||44
1715344200000|2024-05-10 12:30:00|6300||6300||6300||6300||383
1715344500000|2024-05-10 12:35:00|6296||6296||6296||6296||150
1715344800000|2024-05-10 12:40:00|6297||6295||6300||6295||177
1715345100000|2024-05-10 12:45:00|||||||||72
1715345400000|2024-05-10 12:50:00|6294||6293||6294||6293||223
1715345700000|2024-05-10 12:55:00||6290||6290||6290||6290|1684
1715346000000|2024-05-10 13:00:00|6294|6293|6295|6292|6295|6294|6293|6290|3051
1715346300000|2024-05-10 13:05:00||6294||6292||6294||6292|1493
1715346600000|2024-05-10 13:10:00|||||||||41
1715346900000|2024-05-10 13:15:00|6296|6294|6299|6294|6300|6294|6295|6294|474
1715347200000|2024-05-10 13:20:00|6300|6295|6301|6291|6301|6298|6300|6290|3792
1715347500000|2024-05-10 13:25:00|6299|6292|6300|6291|6301|6293|6296|6291|416
1715347800000|2024-05-10 13:30:00|6299|6290|6298|6296|6303|6301|6280|6278|301050
1715348100000|2024-05-10 13:35:00|6297|6295|6308|6307|6309|6308|6295|6294|53065
1715348400000|2024-05-10 13:40:00|6309|6308|6308|6307|6310|6309|6306|6304|27248
1715348700000|2024-05-10 13:45:00|6309|6308|6314|6313|6315|6314|6309|6308|69203
1715349000000|2024-05-10 13:50:00|6313|6312|6316|6315|6317|6316|6312|6311|111842
1715349300000|2024-05-10 13:55:00|6317|6316|6320|6319|6321|6320|6316|6315|74883
1715349600000|2024-05-10 14:00:00|6319|6318|6315|6314|6322|6321|6314|6313|87518
1715349900000|2024-05-10 14:05:00|6316|6315|6320|6319|6323|6322|6316|6315|191315
1715350200000|2024-05-10 14:10:00|6321|6320|6324|6323|6328|6327|6321|6320|104756
1715350500000|2024-05-10 14:15:00|6325|6324|6329|6328|6329|6328|6323|6322|81938
1715350800000|2024-05-10 14:20:00|6328|6327|6330|6329|6330|6329|6326|6325|92667
1715351100000|2024-05-10 14:25:00|6329|6328|6332|6331|6333|6332|6329|6328|86939
1715351400000|2024-05-10 14:30:00|6331|6330|6332|6331|6332|6331|6329|6328|72976
1715351700000|2024-05-10 14:35:00|6331|6330|6330|6329|6334|6333|6327|6326|375140
1715352000000|2024-05-10 14:40:00|6331|6330|6326|6325|6331|6330|6326|6325|67791
1715352300000|2024-05-10 14:45:00|6325|6324|6327|6326|6328|6327|6323|6322|44929
1715352600000|2024-05-10 14:50:00|6326|6325|6326|6325|6329|6328|6326|6325|49225
1715352900000|2024-05-10 14:55:00|6327|6326|6328|6327|6329|6328|6326|6325|47530
1715353200000|2024-05-10 15:00:00|6329|6328|6323|6322|6329|6328|6323|6322|58417
1715353500000|2024-05-10 15:05:00|6324|6323|6323|6322|6324|6323|6320|6319|49051
1715353800000|2024-05-10 15:10:00|6324|6323|6324|6323|6326|6325|6323|6322|36170
1715354100000|2024-05-10 15:15:00|6323|6322|6321|6320|6323|6322|6320|6319|33305
1715354400000|2024-05-10 15:20:00|6320|6319|6316|6315|6320|6319|6316|6315|31918
1715354700000|2024-05-10 15:25:00|6317|6316|6321|6320|6321|6320|6317|6316|36300
1715355000000|2024-05-10 15:30:00|6322|6321|6319|6318|6323|6322|6319|6318|44556
1715355300000|2024-05-10 15:35:00|6320|6319|6321|6320|6322|6321|6320|6319|34899
1715355600000|2024-05-10 15:40:00|6322|6321|6322|6321|6325|6324|6321|6321|30419
1715355900000|2024-05-10 15:45:00|6323|6322|6325|6324|6325|6324|6322|6322|34855
1715356200000|2024-05-10 15:50:00|6326|6325|6324|6323|6326|6325|6324|6323|68441
1715356500000|2024-05-10 15:55:00|6325|6324|6329|6328|6330|6329|6325|6324|56612
1715356800000|2024-05-10 16:00:00|6330|6329|6328|6327|6330|6329|6327|6326|35470
1715357100000|2024-05-10 16:05:00|6329|6328|6332|6331|6332|6331|6329|6328|19153
1715357400000|2024-05-10 16:10:00|6333|6332|6334|6333|6334|6333|6333|6332|16867
1715357700000|2024-05-10 16:15:00|6335|6334|6333|6332|6336|6335|6333|6332|47601
1715358000000|2024-05-10 16:20:00|6334|6333|6332|6331|6334|6333|6331|6330|49024
1715358300000|2024-05-10 16:25:00|6331|6330|6331|6330|6334|6333|6331|6330|44269
1715358600000|2024-05-10 16:30:00|6332|6331|6330|6329|6333|6332|6330|6329|31412
1715358900000|2024-05-10 16:35:00|6331|6330|6333|6332|6333|6332|6331|6330|19625
1715359200000|2024-05-10 16:40:00|6332|6331|6332|6331|6334|6333|6332|6331|26576
1715359500000|2024-05-10 16:45:00|6331|6330|6333|6332|6333|6332|6331|6330|21046
1715359800000|2024-05-10 16:50:00|6332|6331|6332|6331|6333|6332|6331|6330|17437
1715360100000|2024-05-10 16:55:00|6331|6330|6328|6327|6332|6331|6328|6327|19332
1715360400000|2024-05-10 17:00:00|6329|6328|6329|6328|6331|6330|6329|6328|22757
1715360700000|2024-05-10 17:05:00|6330|6329|6329|6328|6330|6329|6329|6328|16397
1715361000000|2024-05-10 17:10:00|6330|6329|6329|6328|6330|6329|6328|6327|21453
1715361300000|2024-05-10 17:15:00|6328|6327|6331|6330|6331|6330|6328|6327|18033
1715361600000|2024-05-10 17:20:00|6332|6331|6330|6329|6332|6331|6330|6329|23923
1715361900000|2024-05-10 17:25:00|6329|6328|6330|6329|6331|6330|6329|6328|23281
1715362200000|2024-05-10 17:30:00|6331|6330|6331|6330|6332|6331|6331|6330|51830
1715362500000|2024-05-10 17:35:00|6332|6331|6332|6331|6333|6332|6330|6329|27430
1715362800000|2024-05-10 17:40:00|6331|6330|6330|6329|6332|6331|6330|6329|22623
1715363100000|2024-05-10 17:45:00|6331|6330|6332|6331|6332|6331|6330|6329|23189
1715363400000|2024-05-10 17:50:00|6333|6332|6334|6333|6334|6333|6332|6331|46295
1715363700000|2024-05-10 17:55:00|6333|6332|6335|6334|6335|6334|6333|6332|48180
1715364000000|2024-05-10 18:00:00|6334|6333|6333|6332|6336|6335|6333|6332|38658
1715364300000|2024-05-10 18:05:00|6332|6331|6329|6328|6332|6331|6328|6327|39535
1715364600000|2024-05-10 18:10:00|6328|6327|6328|6327|6329|6328|6328|6327|12109
1715364900000|2024-05-10 18:15:00|6329|6328|6327|6326|6330|6329|6327|6326|62830
1715365200000|2024-05-10 18:20:00|6326|6325|6324|6323|6327|6326|6324|6323|32212
1715365500000|2024-05-10 18:25:00|6323|6322|6323|6322|6324|6323|6321|6320|35774
1715365800000|2024-05-10 18:30:00|6322|6321|6323|6322|6323|6322|6322|6321|26372
1715366100000|2024-05-10 18:35:00|6322|6321|6318|6317|6322|6322|6317|6316|63644
1715366400000|2024-05-10 18:40:00|6319|6318|6323|6322|6323|6322|6319|6318|34850
1715366700000|2024-05-10 18:45:00|6324|6323|6324|6323|6325|6324|6323|6323|28612
1715367000000|2024-05-10 18:50:00|6325|6324|6326|6325|6328|6327|6325|6324|27837
1715367300000|2024-05-10 18:55:00|6327|6326|6328|6327|6328|6327|6326|6325|24534
1715367600000|2024-05-10 19:00:00|6327|6326|6329|6328|6329|6328|6325|6324|39683
1715367900000|2024-05-10 19:05:00|6328|6327|6330|6329|6330|6329|6327|6326|36252
1715368200000|2024-05-10 19:10:00|6331|6330|6332|6331|6332|6331|6331|6330|46669
1715368500000|2024-05-10 19:15:00|6333|6332|6332|6331|6333|6332|6332|6331|34042
1715368800000|2024-05-10 19:20:00|6331|6330|6333|6332|6333|6332|6329|6328|61356
1715369100000|2024-05-10 19:25:00|6332|6331|6329|6328|6332|6331|6329|6328|41603
1715369400000|2024-05-10 19:30:00|6330|6329|6331|6330|6332|6331|6327|6326|65895
1715369700000|2024-05-10 19:35:00|6332|6331|6332|6331|6332|6331|6330|6329|61921
1715370000000|2024-05-10 19:40:00|6331|6330|6332|6331|6332|6331|6329|6328|62264
1715370300000|2024-05-10 19:45:00|6331|6330|6335|6334|6336|6335|6331|6330|109457
1715370600000|2024-05-10 19:50:00|6334|6333|6330|6329|6335|6334|6329|6328|164620
1715370900000|2024-05-10 19:55:00|6331|6330|6326|6325|6331|6330|6326|6325|319916
1715371200000|2024-05-10 20:00:00|6328|6324|6326|6325|6336|6325|6326|6316|79167
1715371500000|2024-05-10 20:05:00|||||||||37819
1715371800000|2024-05-10 20:10:00|||||||||133
1715372100000|2024-05-10 20:15:00|||||||||28
1715372400000|2024-05-10 20:20:00|||||||||93
1715372700000|2024-05-10 20:25:00|||||||||12
1715373000000|2024-05-10 20:30:00|||||||||10
1715373300000|2024-05-10 20:35:00|||||||||29
1715373600000|2024-05-10 20:40:00|||||||||1263
1715373900000|2024-05-10 20:45:00|||||||||17
1715374200000|2024-05-10 20:50:00|||||||||19
1715374500000|2024-05-10 20:55:00|||||||||124
1715587200000|2024-05-13 08:00:00|6500|5240|6336|6324|6500|6340|6327|5240|502
1715587500000|2024-05-13 08:05:00|6330||6330||6330||6330||13
1715587800000|2024-05-13 08:10:00|||||||||144
1715588100000|2024-05-13 08:15:00|||||||||5
1715588400000|2024-05-13 08:20:00|||||||||1
1715588700000|2024-05-13 08:25:00|6329||6330||6330||6329||28
1715589000000|2024-05-13 08:30:00|||||||||84
1715589300000|2024-05-13 08:35:00|||||||||151
1715589600000|2024-05-13 08:40:00|||||||||87
1715589900000|2024-05-13 08:45:00|||||||||59
1715590200000|2024-05-13 08:50:00|||||||||3
1715590800000|2024-05-13 09:00:00|||||||||56
1715591100000|2024-05-13 09:05:00|||||||||55
1715591400000|2024-05-13 09:10:00||6326||6324||6326||6324|298
1715592000000|2024-05-13 09:20:00|||||||||119
1715592300000|2024-05-13 09:25:00|||||||||4
1715592600000|2024-05-13 09:30:00|||||||||25
1715593200000|2024-05-13 09:40:00|6335|6325|6339|6324|6339|6327|6335|6324|206
1715593500000|2024-05-13 09:45:00|6340||6340||6340||6339||16
1715593800000|2024-05-13 09:50:00|||||||||12
1715594100000|2024-05-13 09:55:00|6341||6341||6341||6341||4
1715594400000|2024-05-13 10:00:00|||||||||12
1715594700000|2024-05-13 10:05:00|6340||6344||6344||6340||9
1715595000000|2024-05-13 10:10:00|6340|6330|6344|6331|6344|6331|6340|6330|25
1715595300000|2024-05-13 10:15:00|6339||6338||6339||6336||75
1715595600000|2024-05-13 10:20:00|6335|6324|6338|6324|6338|6324|6335|6324|155
1715595900000|2024-05-13 10:25:00|||||||||4
1715596200000|2024-05-13 10:30:00|||||||||3
1715596500000|2024-05-13 10:35:00|||||||||18
1715596800000|2024-05-13 10:40:00|||||||||6
1715597100000|2024-05-13 10:45:00|||||||||33
1715597400000|2024-05-13 10:50:00|6335||6336||6338||6335||54
1715597700000|2024-05-13 10:55:00|6338||6336||6338||6336||14
1715598000000|2024-05-13 11:00:00|6335|6323|6335|6323|6335|6327|6335|6323|181
1715598300000|2024-05-13 11:05:00||6325||6323||6325||6323|40
1715598600000|2024-05-13 11:10:00|||||||||19
1715598900000|2024-05-13 11:15:00|6336||6336||6336||6336||17
1715599200000|2024-05-13 11:20:00||6327||6323||6327||6323|70
1715599500000|2024-05-13 11:25:00|6328|6326|6336|6326|6336|6326|6328|6326|110
1715599800000|2024-05-13 11:30:00|||||||||34
1715600100000|2024-05-13 11:35:00|6332||6336||6336||6332||39
1715600400000|2024-05-13 11:40:00|6333||6333||6333||6333||4
1715600700000|2024-05-13 11:45:00|6336||6336||6338||6336||3
1715601000000|2024-05-13 11:50:00|6328||6336||6336||6328||116
1715601300000|2024-05-13 11:55:00|6333||6336||6336||6333||72
1715601600000|2024-05-13 12:00:00|6335|6327|6336|6326|6336|6327|6329|6326|644
1715601900000|2024-05-13 12:05:00|||||||||103
1715602200000|2024-05-13 12:10:00|||||||||23
1715602500000|2024-05-13 12:15:00|6335||6335||6335||6335||30
1715602800000|2024-05-13 12:20:00|6330||6330||6330||6329||94
1715603100000|2024-05-13 12:25:00|6329|6325|6329|6325|6330|6325|6329|6325|257
1715603400000|2024-05-13 12:30:00|6328|6326|6329|6325|6329|6326|6328|6325|85
1715603700000|2024-05-13 12:35:00|6328||6328||6328||6328||33
1715604000000|2024-05-13 12:40:00|||||||||140
1715604300000|2024-05-13 12:45:00||6326||6325||6327||6325|171
1715604600000|2024-05-13 12:50:00|6330|6326|6331|6326|6331|6329|6330|6325|1759
1715604900000|2024-05-13 12:55:00||6327||6325||6327||6325|227
1715605200000|2024-05-13 13:00:00|6336|6328|6336|6325|6336|6332|6335|6325|961
1715605500000|2024-05-13 13:05:00|6338|6328|6338|6336|6338|6336|6338|6328|345
1715605800000|2024-05-13 13:10:00||6332||6333||6333||6332|168
1715606100000|2024-05-13 13:15:00||6332||6332||6333||6332|47
1715606400000|2024-05-13 13:20:00|6336||6338||6338||6336||862
1715606700000|2024-05-13 13:25:00|6337|6333|6329|6323|6338|6333|6325|6323|2401
1715607000000|2024-05-13 13:30:00|6328|6324|6342|6341|6343|6342|6319|6317|392195
1715607300000|2024-05-13 13:35:00|6343|6342|6339|6338|6344|6343|6333|6332|160840
1715607600000|2024-05-13 13:40:00|6338|6337|6345|6344|6346|6345|6337|6336|117277
1715607900000|2024-05-13 13:45:00|6346|6345|6350|6349|6356|6355|6345|6344|325367
1715608200000|2024-05-13 13:50:00|6351|6350|6348|6347|6353|6353|6347|6346|75580
1715608500000|2024-05-13 13:55:00|6347|6346|6346|6345|6356|6355|6346|6345|97910
1715608800000|2024-05-13 14:00:00|6345|6344|6344|6343|6346|6345|6341|6340|252282
1715609100000|2024-05-13 14:05:00|6343|6342|6348|6347|6351|6350|6343|6342|74056
1715609400000|2024-05-13 14:10:00|6347|6346|6346|6345|6350|6349|6345|6344|58264
1715609700000|2024-05-13 14:15:00|6347|6346|6355|6354|6355|6354|6342|6341|215003
1715610000000|2024-05-13 14:20:00|6354|6353|6350|6349|6356|6355|6349|6348|78598
1715610300000|2024-05-13 14:25:00|6351|6350|6350|6349|6354|6353|6350|6349|49657
1715610600000|2024-05-13 14:30:00|6351|6350|6349|6348|6354|6353|6348|6347|61766
1715610900000|2024-05-13 14:35:00|6350|6349|6353|6352|6356|6355|6350|6349|45761
1715611200000|2024-05-13 14:40:00|6354|6353|6358|6357|6358|6358|6353|6352|77579
1715611500000|2024-05-13 14:45:00|6357|6356|6357|6356|6361|6360|6357|6356|82998
1715611800000|2024-05-13 14:50:00|6358|6357|6354|6353|6359|6358|6354|6353|53164
1715612100000|2024-05-13 14:55:00|6353|6352|6354|6353|6355|6354|6351|6350|55790
1715612400000|2024-05-13 15:00:00|6355|6354|6351|6350|6355|6354|6349|6348|41280
1715612700000|2024-05-13 15:05:00|6350|6349|6350|6349|6353|6352|6350|6349|37621
1715613000000|2024-05-13 15:10:00|6351|6350|6349|6348|6351|6350|6347|6346|37271
1715613300000|2024-05-13 15:15:00|6348|6347|6349|6348|6350|6349|6346|6345|101711
1715613600000|2024-05-13 15:20:00|6348|6347|6349|6348|6350|6349|6348|6347|40833
1715613900000|2024-05-13 15:25:00|6348|6347|6348|6347|6350|6349|6348|6347|48492
1715614200000|2024-05-13 15:30:00|6347|6346|6347|6346|6349|6348|6346|6345|90286
1715614500000|2024-05-13 15:35:00|6348|6347|6346|6345|6348|6347|6344|6343|53921
1715614800000|2024-05-13 15:40:00|6345|6344|6346|6345|6346|6345|6345|6344|47105
1715615100000|2024-05-13 15:45:00|6347|6346|6348|6347|6348|6347|6345|6344|45739
1715615400000|2024-05-13 15:50:00|6347|6346|6348|6347|6348|6347|6346|6345|30084
1715615700000|2024-05-13 15:55:00|6349|6348|6347|6346|6350|6349|6346|6345|86685
1715616000000|2024-05-13 16:00:00|6348|6347|6346|6345|6349|6348|6346|6345|33204
1715616300000|2024-05-13 16:05:00|6347|6346|6346|6345|6347|6346|6345|6344|33528
1715616600000|2024-05-13 16:10:00|6347|6346|6347|6346|6347|6346|6346|6345|28050
1715616900000|2024-05-13 16:15:00|6348|6347|6352|6351|6352|6351|6348|6347|116363
1715617200000|2024-05-13 16:20:00|6351|6350|6350|6349|6352|6351|6350|6349|43014
1715617500000|2024-05-13 16:25:00|6349|6348|6350|6349|6350|6349|6348|6347|44071
1715617800000|2024-05-13 16:30:00|6349|6348|6347|6346|6349|6349|6347|6346|44258
1715618100000|2024-05-13 16:35:00|6346|6345|6347|6346|6347|6346|6346|6345|27167
1715618400000|2024-05-13 16:40:00|6346|6345|6347|6346|6348|6347|6345|6344|33680
1715618700000|2024-05-13 16:45:00|6348|6347|6353|6352|6353|6352|6348|6347|41820
1715619000000|2024-05-13 16:50:00|6352|6351|6352|6351|6352|6351|6351|6350|27625
1715619300000|2024-05-13 16:55:00|6353|6352|6353|6352|6353|6352|6352|6351|31047
1715619600000|2024-05-13 17:00:00|6352|6351|6355|6354|6355|6354|6352|6351|50922
1715619900000|2024-05-13 17:05:00|6356|6355|6361|6360|6362|6361|6356|6355|119617
1715620200000|2024-05-13 17:10:00|6360|6359|6354|6353|6360|6360|6354|6353|67624
1715620500000|2024-05-13 17:15:00|6353|6352|6356|6355|6358|6357|6353|6352|34228
1715620800000|2024-05-13 17:20:00|6355|6354|6355|6354|6357|6356|6354|6353|70722
1715621100000|2024-05-13 17:25:00|6356|6355|6354|6353|6356|6355|6353|6352|24964
1715621400000|2024-05-13 17:30:00|6353|6352|6353|6352|6356|6355|6353|6352|28708
1715621700000|2024-05-13 17:35:00|6354|6353|6354|6353|6354|6354|6352|6351|41978
1715622000000|2024-05-13 17:40:00|6355|6354|6355|6354|6356|6355|6354|6353|36333
1715622300000|2024-05-13 17:45:00|6354|6353|6354|6353|6354|6353|6353|6352|44956
1715622600000|2024-05-13 17:50:00|6353|6352|6354|6353|6355|6354|6353|6352|80613
1715622900000|2024-05-13 17:55:00|6353|6352|6353|6352|6355|6354|6353|6352|43626
1715623200000|2024-05-13 18:00:00|6354|6353|6354|6353|6354|6353|6352|6351|97412
1715623500000|2024-05-13 18:05:00|6355|6354|6355|6354|6356|6355|6353|6352|103942
1715623800000|2024-05-13 18:10:00|6356|6355|6357|6356|6357|6356|6356|6355|25577
1715624100000|2024-05-13 18:15:00|6358|6357|6358|6357|6359|6358|6357|6356|42277
1715624400000|2024-05-13 18:20:00|6357|6356|6357|6356|6358|6357|6357|6356|39540
1715624700000|2024-05-13 18:25:00|6358|6357|6357|6356|6358|6357|6357|6356|25614
1715625000000|2024-05-13 18:30:00|6356|6355|6359|6358|6359|6358|6356|6355|39575
1715625300000|2024-05-13 18:35:00|6358|6357|6358|6357|6359|6358|6357|6356|38374
1715625600000|2024-05-13 18:40:00|6357|6356|6356|6355|6357|6356|6355|6354|29165
1715625900000|2024-05-13 18:45:00|6355|6354|6353|6352|6355|6354|6353|6352|32431
1715626200000|2024-05-13 18:50:00|6354|6353|6353|6352|6354|6353|6353|6352|17918
1715626500000|2024-05-13 18:55:00|6354|6353|6353|6352|6354|6353|6353|6352|42366
1715626800000|2024-05-13 19:00:00|6354|6353|6354|6353|6355|6354|6354|6353|53967
1715627100000|2024-05-13 19:05:00|6355|6354|6355|6354|6356|6355|6354|6353|108459
1715627400000|2024-05-13 19:10:00|6354|6353|6356|6355|6356|6355|6354|6353|121621
1715627700000|2024-05-13 19:15:00|6357|6356|6358|6357|6358|6357|6357|6356|76257
1715628000000|2024-05-13 19:20:00|6359|6358|6353|6352|6359|6358|6353|6352|88800
1715628300000|2024-05-13 19:25:00|6354|6353|6353|6352|6354|6353|6351|6350|55058
1715628600000|2024-05-13 19:30:00|6354|6353|6357|6356|6358|6357|6352|6351|97968
1715628900000|2024-05-13 19:35:00|6358|6357|6359|6358|6361|6360|6358|6357|116965
1715629200000|2024-05-13 19:40:00|6358|6357|6355|6354|6358|6358|6354|6353|84035
1715629500000|2024-05-13 19:45:00|6354|6353|6356|6355|6357|6356|6352|6351|149878
1715629800000|2024-05-13 19:50:00|6355|6354|6360|6359|6360|6359|6355|6354|166917
1715630100000|2024-05-13 19:55:00|6359|6358|6359|6358|6361|6360|6358|6357|616524
1715630400000|2024-05-13 20:00:00|6361|6357|6357|6351|6362|6357|6357|6350|150505
1715630700000|2024-05-13 20:05:00|6358|6352|6358|6352|6358|6352|6358|6352|25257
1715631000000|2024-05-13 20:10:00||6353||6352||6355||6352|2940
1715631300000|2024-05-13 20:15:00|||||||||36
1715631600000|2024-05-13 20:20:00|||||||||245
1715631900000|2024-05-13 20:25:00||6353||6353||6353||6353|121
1715632200000|2024-05-13 20:30:00|||||||||96
1715632500000|2024-05-13 20:35:00|||||||||23
1715632800000|2024-05-13 20:40:00|||||||||61
1715633100000|2024-05-13 20:45:00|||||||||23
1715633400000|2024-05-13 20:50:00|||||||||27
1715633700000|2024-05-13 20:55:00|||||||||23691
1715634000000|2024-05-13 21:00:00|||||||||178
1715634300000|2024-05-13 21:05:00|||||||||21
1715634600000|2024-05-13 21:10:00|||||||||34
1715634900000|2024-05-13 21:15:00|||||||||25
1715635200000|2024-05-13 21:20:00|6357|6352|6358|6352|6358|6352|6357|6352|32
1715635500000|2024-05-13 21:25:00|6356||6356||6356||6356||34
1715635800000|2024-05-13 21:30:00|6358||6358||6358||6358||417
1715636100000|2024-05-13 21:35:00|||||||||30
1715636400000|2024-05-13 21:40:00|6355||6358||6358||6355||130
1715636700000|2024-05-13 21:45:00|6357||6358||6358||6357||120
1715637000000|2024-05-13 21:50:00|||||||||12
1715637300000|2024-05-13 21:55:00|||||||||55
1715637600000|2024-05-13 22:00:00|||||||||4
1715637900000|2024-05-13 22:05:00|||||||||97
1715638200000|2024-05-13 22:10:00|||||||||49
1715638500000|2024-05-13 22:15:00|||||||||17
1715638800000|2024-05-13 22:20:00|||||||||5
1715639100000|2024-05-13 22:25:00|||||||||25
1715639400000|2024-05-13 22:30:00||6353||6354||6354||6352|75
1715639700000|2024-05-13 22:35:00|||||||||5486
1715640000000|2024-05-13 22:40:00|||||||||23
1715640300000|2024-05-13 22:45:00|||||||||15
1715640600000|2024-05-13 22:50:00|||||||||7
1715640900000|2024-05-13 22:55:00|||||||||8
1715641200000|2024-05-13 23:00:00|||||||||75
1715641500000|2024-05-13 23:05:00||6355||6355||6355||6355|42
1715641800000|2024-05-13 23:10:00|||||||||103
1715642100000|2024-05-13 23:15:00|||||||||12
1715642400000|2024-05-13 23:20:00|||||||||12
1715642700000|2024-05-13 23:25:00|||||||||13
1715643000000|2024-05-13 23:30:00|||||||||20
1715643300000|2024-05-13 23:35:00|||||||||34
1715643600000|2024-05-13 23:40:00|||||||||44
1715643900000|2024-05-13 23:45:00|||||||||19
1715644200000|2024-05-13 23:50:00|6359||6359||6359||6359||138
1715644500000|2024-05-13 23:55:00|||||||||145
1715673600000|2024-05-14 08:00:00|6500|5240|6363|6359|6500|6359|6363|5240|191
1715673900000|2024-05-14 08:05:00|6364||6366||6366||6364||164
1715674200000|2024-05-14 08:10:00|||||||||69
1715674500000|2024-05-14 08:15:00|6370||6370||6370||6370||87
1715674800000|2024-05-14 08:20:00|6364||6370||6370||6364||53
1715675100000|2024-05-14 08:25:00|||||||||25
1715675400000|2024-05-14 08:30:00|||||||||165
1715675700000|2024-05-14 08:35:00|6362||6362||6362||6362||144
1715676000000|2024-05-14 08:40:00||6352||6350||6352||6350|41
1715676300000|2024-05-14 08:45:00||6351||6352||6352||6350|3
1715676600000|2024-05-14 08:50:00||6350||6352||6353||6350|42
1715676900000|2024-05-14 08:55:00||6355||6350||6357||6350|37
1715677200000|2024-05-14 09:00:00||6351||6353||6353||6350|1
1715677500000|2024-05-14 09:05:00||6354||6353||6354||6352|30
1715677800000|2024-05-14 09:10:00|6370|6352|6370|6359|6370|6359|6367|6352|144
1715678100000|2024-05-14 09:15:00|||||||||6
1715678400000|2024-05-14 09:20:00||6358||6360||6360||6358|0
1715678700000|2024-05-14 09:25:00||6358||6360||6360||6358|14
1715679000000|2024-05-14 09:30:00|6361|6358|6370|6360|6370|6360|6361|6358|744
1715679300000|2024-05-14 09:35:00|6368|6361|6368|6360|6368|6361|6368|6360|24
1715679600000|2024-05-14 09:40:00|||||||||10
1715679900000|2024-05-14 09:45:00|6370||6370||6370||6369||19
1715680200000|2024-05-14 09:50:00|||||||||1
1715680800000|2024-05-14 10:00:00|||||||||13
1715681100000|2024-05-14 10:05:00|6367||6367||6367||6367||56
1715681400000|2024-05-14 10:10:00|6362|6358|6367|6360|6367|6360|6362|6358|266
1715682000000|2024-05-14 10:20:00|||||||||10
1715682300000|2024-05-14 10:25:00|||||||||22
1715682600000|2024-05-14 10:30:00|||||||||50
1715682900000|2024-05-14 10:35:00|||||||||41
1715683200000|2024-05-14 10:40:00||6358||6362||6362||6358|27
1715683500000|2024-05-14 10:45:00|||||||||18
1715684100000|2024-05-14 10:55:00||6358||6362||6362||6358|25
1715684400000|2024-05-14 11:00:00|6366|6358|6365|6362|6367|6362|6365|6358|216
1715684700000|2024-05-14 11:05:00|||||||||7
1715685000000|2024-05-14 11:10:00|||||||||1
1715685300000|2024-05-14 11:15:00|||||||||13
1715685600000|2024-05-14 11:20:00|||||||||75
1715685900000|2024-05-14 11:25:00|6367|6363|6367|6362|6367|6363|6367|6362|1653
1715686200000|2024-05-14 11:30:00|6365|6360|6367|6362|6367|6363|6363|6360|388
1715686500000|2024-05-14 11:35:00|6365|6360|6367|6362|6367|6363|6365|6360|231
1715686800000|2024-05-14 11:40:00|||||||||41
1715687100000|2024-05-14 11:45:00|6370|6364|6370|6362|6370|6364|6366|6362|403
1715687400000|2024-05-14 11:50:00||6364||6364||6364||6364|23
1715687700000|2024-05-14 11:55:00|6369||6369||6369||6369||57
1715688000000|2024-05-14 12:00:00|6370||6370||6370||6368||1677
1715688300000|2024-05-14 12:05:00||6365||6364||6365||6364|49
1715688600000|2024-05-14 12:10:00|6367||6367||6367||6367||85
1715688900000|2024-05-14 12:15:00|6370||6370||6370||6369||266
1715689200000|2024-05-14 12:20:00|||||||||39
1715689500000|2024-05-14 12:25:00|||||||||143
1715689800000|2024-05-14 12:30:00|6369||6369||6370||6366||4008
1715690100000|2024-05-14 12:35:00|6370|6362|6368|6359|6370|6362|6368|6359|181
1715690400000|2024-05-14 12:40:00|6359|6358|6365|6358|6370|6363|6359|6358|1589
1715690700000|2024-05-14 12:45:00|6370||6370||6370||6364||50
1715691000000|2024-05-14 12:50:00|6368|6360|6371|6360|6371|6362|6368|6360|450
1715691300000|2024-05-14 12:55:00||6358||6358||6358||6358|85
1715691600000|2024-05-14 13:00:00|6363|6355|6367|6355|6371|6359|6361|6355|688
1715691900000|2024-05-14 13:05:00|||||||||393
1715692200000|2024-05-14 13:10:00|6371|6356|6373|6367|6373|6367|6371|6356|933
1715692500000|2024-05-14 13:15:00|6372|6368|6371|6367|6372|6369|6369|6367|1835
1715692800000|2024-05-14 13:20:00|6369||6369||6369||6369||176
1715693100000|2024-05-14 13:25:00|6373|6370|6370|6354|6373|6370|6361|6345|1956
1715693400000|2024-05-14 13:30:00|6369|6352|6365|6364|6377|6376|6353|6350|423304
1715693700000|2024-05-14 13:35:00|6364|6363|6349|6348|6365|6363|6346|6345|84789
1715694000000|2024-05-14 13:40:00|6350|6349|6332|6330|6350|6349|6331|6330|71719
1715694300000|2024-05-14 13:45:00|6331|6331|6339|6338|6347|6346|6330|6329|78346
1715694600000|2024-05-14 13:50:00|6340|6339|6336|6335|6346|6345|6336|6335|133300
1715694900000|2024-05-14 13:55:00|6335|6334|6335|6334|6336|6335|6330|6329|103079
1715695200000|2024-05-14 14:00:00|6334|6333|6339|6338|6344|6342|6334|6333|89156
1715695500000|2024-05-14 14:05:00|6340|6339|6331|6330|6340|6339|6331|6330|104064
1715695800000|2024-05-14 14:10:00|6332|6331|6334|6333|6336|6335|6329|6328|130354
1715696100000|2024-05-14 14:15:00|6335|6334|6322|6321|6335|6334|6320|6319|72287
1715696400000|2024-05-14 14:20:00|6321|6320|6312|6311|6321|6320|6309|6308|110736
1715696700000|2024-05-14 14:25:00|6313|6312|6318|6317|6320|6319|6313|6312|71870
1715697000000|2024-05-14 14:30:00|6319|6318|6318|6317|6320|6319|6316|6315|51614
1715697300000|2024-05-14 14:35:00|6319|6318|6316|6315|6320|6319|6315|6314|49728
1715697600000|2024-05-14 14:40:00|6315|6314|6303|6302|6315|6314|6302|6301|118766
1715697900000|2024-05-14 14:45:00|6304|6303|6296|6295|6306|6305|6295|6294|147573
1715698200000|2024-05-14 14:50:00|6295|6296|6298|6297|6301|6300|6295|6295|164535
1715698500000|2024-05-14 14:55:00|6299|6298|6296|6295|6300|6299|6294|6293|109506
1715698800000|2024-05-14 15:00:00|6295|6294|6290|6289|6297|6296|6289|6288|57558
1715699100000|2024-05-14 15:05:00|6289|6288|6287|6286|6290|6289|6284|6283|173584
1715699400000|2024-05-14 15:10:00|6288|6287|6284|6283|6291|6290|6283|6282|133750
1715699700000|2024-05-14 15:15:00|6285|6284|6287|6286|6289|6288|6282|6281|102152
1715700000000|2024-05-14 15:20:00|6286|6285|6294|6293|6296|6295|6285|6284|81177
1715700300000|2024-05-14 15:25:00|6293|6292|6297|6296|6297|6296|6292|6291|48848
1715700600000|2024-05-14 15:30:00|6298|6297|6296|6295|6299|6298|6296|6295|56747
1715700900000|2024-05-14 15:35:00|6295|6294|6293|6292|6296|6295|6292|6291|41280
1715701200000|2024-05-14 15:40:00|6292|6291|6293|6292|6293|6292|6289|6288|66314
1715701500000|2024-05-14 15:45:00|6294|6293|6294|6293|6295|6294|6290|6289|32885
1715701800000|2024-05-14 15:50:00|6293|6292|6295|6294|6296|6295|6292|6291|42556
1715702100000|2024-05-14 15:55:00|6294|6293|6290|6289|6295|6294|6290|6289|44081
1715702400000|2024-05-14 16:00:00|6291|6290|6294|6293|6294|6293|6289|6288|76034
1715702700000|2024-05-14 16:05:00|6293|6292|6294|6293|6295|6294|6292|6291|26234
1715703000000|2024-05-14 16:10:00|6293|6292|6293|6292|6295|6294|6292|6291|39296
1715703300000|2024-05-14 16:15:00|6292|6291|6291|6290|6293|6292|6290|6289|42323
1715703600000|2024-05-14 16:20:00|6292|6291|6299|6298|6299|6298|6292|6291|30252
1715703900000|2024-05-14 16:25:00|6300|6299|6297|6296|6303|6302|6295|6294|48766
1715704200000|2024-05-14 16:30:00|6298|6297|6299|6298|6299|6298|6296|6295|27214
1715704500000|2024-05-14 16:35:00|6300|6299|6299|6298|6300|6299|6298|6297|29271
1715704800000|2024-05-14 16:40:00|6300|6299|6299|6298|6300|6299|6298|6297|25673
1715705100000|2024-05-14 16:45:00|6300|6299|6299|6298|6302|6301|6299|6298|25457
1715705400000|2024-05-14 16:50:00|6300|6299|6300|6299|6301|6300|6298|6297|27330
1715705700000|2024-05-14 16:55:00|6299|6298|6298|6297|6302|6301|6297|6296|43768
1715706000000|2024-05-14 17:00:00|6297|6296|6291|6290|6297|6296|6291|6290|36619
1715706300000|2024-05-14 17:05:00|6290|6289|6290|6289|6291|6290|6288|6287|40455
1715706600000|2024-05-14 17:10:00|6289|6288|6285|6284|6289|6288|6284|6283|107131
1715706900000|2024-05-14 17:15:00|6286|6285|6285|6284|6287|6286|6282|6281|74230
1715707200000|2024-05-14 17:20:00|6284|6283|6283|6282|6284|6283|6283|6282|49779
1715707500000|2024-05-14 17:25:00|6282|6281|6282|6281|6283|6282|6281|6280|57815
1715707800000|2024-05-14 17:30:00|6283|6282|6284|6283|6284|6283|6282|6281|55170
1715708100000|2024-05-14 17:35:00|6283|6282|6283|6282|6283|6282|6281|6280|34517
1715708400000|2024-05-14 17:40:00|6282|6281|6284|6283|6286|6285|6281|6280|93505
1715708700000|2024-05-14 17:45:00|6285|6284|6284|6283|6285|6284|6283|6282|43494
1715709000000|2024-05-14 17:50:00|6285|6284|6285|6284|6285|6284|6282|6281|51527
1715709300000|2024-05-14 17:55:00|6286|6285|6288|6287|6289|6288|6284|6283|52319
1715709600000|2024-05-14 18:00:00|6289|6288|6289|6288|6291|6290|6287|6286|86220
1715709900000|2024-05-14 18:05:00|6288|6287|6291|6290|6292|6291|6288|6287|31001
1715710200000|2024-05-14 18:10:00|6292|6291|6293|6292|6295|6294|6291|6290|39976
1715710500000|2024-05-14 18:15:00|6292|6291|6295|6294|6296|6295|6292|6291|48946
1715710800000|2024-05-14 18:20:00|6296|6295|6298|6297|6298|6297|6294|6293|28031
1715711100000|2024-05-14 18:25:00|6297|6296|6297|6296|6298|6297|6294|6293|36772
1715711400000|2024-05-14 18:30:00|6298|6297|6301|6300|6301|6300|6297|6296|47200
1715711700000|2024-05-14 18:35:00|6300|6299|6307|6306|6307|6306|6300|6299|48558
1715712000000|2024-05-14 18:40:00|6308|6307|6305|6304|6311|6310|6305|6304|54611
1715712300000|2024-05-14 18:45:00|6306|6305|6302|6301|6306|6305|6302|6301|48986
1715712600000|2024-05-14 18:50:00|6303|6302|6303|6302|6305|6304|6302|6301|54320
1715712900000|2024-05-14 18:55:00|6304|6303|6304|6303|6306|6305|6303|6302|39309
1715713200000|2024-05-14 19:00:00|6305|6304|6300|6299|6305|6304|6299|6298|49741
1715713500000|2024-05-14 19:05:00|6299|6298|6300|6299|6301|6300|6299|6298|32449
1715713800000|2024-05-14 19:10:00|6301|6300|6298|6297|6302|6301|6298|6297|67128
1715714100000|2024-05-14 19:15:00|6297|6296|6301|6300|6302|6301|6297|6296|65122
1715714400000|2024-05-14 19:20:00|6300|6299|6301|6300|6303|6302|6300|6299|130518
1715714700000|2024-05-14 19:25:00|6300|6299|6300|6299|6300|6300|6299|6298|54279
1715715000000|2024-05-14 19:30:00|6299|6298|6300|6299|6300|6299|6297|6296|66850
1715715300000|2024-05-14 19:35:00|6299|6298|6297|6296|6300|6299|6297|6296|67821
1715715600000|2024-05-14 19:40:00|6298|6297|6308|6307|6308|6307|6298|6297|124970
1715715900000|2024-05-14 19:45:00|6307|6306|6302|6301|6307|6306|6301|6300|255241
1715716200000|2024-05-14 19:50:00|6303|6302|6310|6309|6311|6310|6301|6300|319078
1715716500000|2024-05-14 19:55:00|6309|6308|6309|6308|6318|6317|6308|6307|676577
1715716800000|2024-05-14 20:00:00|6310|6305|6316|6312|6347|6312|6310|6300|73976
1715717100000|2024-05-14 20:05:00||6315||6312||6315||6312|36
1715717400000|2024-05-14 20:10:00|6314|6314|6313|6312|6314|6315|6313|6312|36554
1715717700000|2024-05-14 20:15:00|6312|6306|6313|6306|6313|6306|6312|6306|192
1715718000000|2024-05-14 20:20:00|6311|6305|6313|6305|6313|6305|6311|6305|192
1715718300000|2024-05-14 20:25:00||6306||6306||6306||6306|105
1715718600000|2024-05-14 20:30:00||6308||6305||6308||6305|45
1715718900000|2024-05-14 20:35:00|||||||||110
1715719200000|2024-05-14 20:40:00|||||||||95
1715719500000|2024-05-14 20:45:00|||||||||116
1715719800000|2024-05-14 20:50:00|6312|6308|6313|6308|6313|6308|6312|6308|81
1715720100000|2024-05-14 20:55:00|6310|6305|6310|6305|6313|6305|6310|6305|670
1715720400000|2024-05-14 21:00:00|||||||||43
1715720700000|2024-05-14 21:05:00|||||||||25
1715721000000|2024-05-14 21:10:00|6311||6311||6311||6311||100
1715721300000|2024-05-14 21:15:00|||||||||31
1715721600000|2024-05-14 21:20:00|||||||||25
1715721900000|2024-05-14 21:25:00|6312||6312||6312||6312||1763
1715722200000|2024-05-14 21:30:00|||||||||56
1715722500000|2024-05-14 21:35:00|||||||||157
1715722800000|2024-05-14 21:40:00|||||||||77
1715723100000|2024-05-14 21:45:00|||||||||28
1715723400000|2024-05-14 21:50:00|||||||||16
1715723700000|2024-05-14 21:55:00|6320|6281|6321|6282|6321|6310|6320|6281|0
1715724000000|2024-05-14 22:00:00|6320|6281|6321|6282|6321|6282|6320|6281|0
1715724300000|2024-05-14 22:05:00|6320|6281|6320|6281|6321|6282|6320|6281|0
1715724600000|2024-05-14 22:10:00|6321|6282|6320|6281|6321|6282|6320|6281|0
1715724900000|2024-05-14 22:15:00|6321|6282|6320|6281|6321|6282|6320|6281|0
1715725200000|2024-05-14 22:20:00|6321|6282|6320|6281|6321|6282|6320|6281|0
1715725500000|2024-05-14 22:25:00|||||||||19
1715725800000|2024-05-14 22:30:00||6310||6310||6310||6310|45
1715726100000|2024-05-14 22:35:00|||||||||84
1715726400000|2024-05-14 22:40:00|||||||||30
1715726700000|2024-05-14 22:45:00|||||||||121
1715727000000|2024-05-14 22:50:00|||||||||10
1715727300000|2024-05-14 22:55:00|||||||||22
1715727600000|2024-05-14 23:00:00|||||||||45
1715727900000|2024-05-14 23:05:00|||||||||281
1715728200000|2024-05-14 23:10:00|||||||||37
1715728500000|2024-05-14 23:15:00|6311||6311||6311||6311||16
1715728800000|2024-05-14 23:20:00|||||||||8
1715729100000|2024-05-14 23:25:00|||||||||13
1715729400000|2024-05-14 23:30:00|||||||||28
1715729700000|2024-05-14 23:35:00|||||||||82
1715730000000|2024-05-14 23:40:00|||||||||139
1715730300000|2024-05-14 23:45:00|||||||||1044
1715730600000|2024-05-14 23:50:00|||||||||11
1715730900000|2024-05-14 23:55:00|||||||||17
1715760000000|2024-05-15 08:00:00|6339|6259|6317|6302|6344|6314|6317|6259|228
1715760300000|2024-05-15 08:05:00||6304||6304||6305||6300|58
1715760600000|2024-05-15 08:10:00||6300||6304||6309||6300|11
1715760900000|2024-05-15 08:15:00|||||||||1
1715761200000|2024-05-15 08:20:00|6320|6318|6323|6300|6323|6320|6320|6300|664
1715761500000|2024-05-15 08:25:00||6304||6312||6312||6300|16
1715761800000|2024-05-15 08:30:00||6300||6312||6312||6300|0
1715762100000|2024-05-15 08:35:00||6313||6312||6313||6300|0
1715762400000|2024-05-15 08:40:00||6300||6313||6316||6300|33
1715762700000|2024-05-15 08:45:00||6312||6307||6313||6306|1
1715763000000|2024-05-15 08:50:00||6304||6312||6313||6303|14
1715763300000|2024-05-15 08:55:00||6310||6308||6313||6307|10
1715763600000|2024-05-15 09:00:00||6309||6313||6317||6309|117
1715763900000|2024-05-15 09:05:00|6320|6310|6320|6311|6320|6313|6320|6309|50
1715764200000|2024-05-15 09:10:00||6310||6312||6312||6310|20
1715764500000|2024-05-15 09:15:00|6319|6310|6323|6312|6323|6312|6319|6308|91
1715764800000|2024-05-15 09:20:00||6309||6310||6312||6306|15
1715765100000|2024-05-15 09:25:00|6312|6308|6312|6307|6312|6309|6312|6304|382
1715765400000|2024-05-15 09:30:00|6320|6304|6323|6307|6323|6308|6320|6304|1
1715765700000|2024-05-15 09:35:00||6313||6306||6316||6306|94
1715766000000|2024-05-15 09:40:00||6304||6312||6312||6300|47
1715766300000|2024-05-15 09:45:00||6306||6312||6317||6300|11
1715766600000|2024-05-15 09:50:00||6314||6308||6317||6301|20
1715766900000|2024-05-15 09:55:00||6310||6308||6310||6308|12
1715767200000|2024-05-15 10:00:00||6303||6308||6312||6303|10
1715767500000|2024-05-15 10:05:00||6307||6308||6308||6307|12
1715767800000|2024-05-15 10:10:00||6310||6308||6310||6308|20
1715768100000|2024-05-15 10:15:00|||||||||7
1715768400000|2024-05-15 10:20:00||6312||6308||6313||6304|149
1715768700000|2024-05-15 10:25:00|||||||||12
1715769000000|2024-05-15 10:30:00||6312||6309||6312||6307|3
1715769300000|2024-05-15 10:35:00||6310||6309||6313||6308|59
1715769600000|2024-05-15 10:40:00||6308||6308||6309||6304|7
1715769900000|2024-05-15 10:45:00|6319|6307|6323|6312|6323|6312|6319|6304|23
1715770200000|2024-05-15 10:50:00||6310||6308||6312||6308|12
1715770500000|2024-05-15 10:55:00||6310||6312||6318||6307|27
1715770800000|2024-05-15 11:00:00|6313|6306|6313|6307|6323|6308|6313|6306|285
1715771100000|2024-05-15 11:05:00||6310||6305||6310||6305|138
1715771400000|2024-05-15 11:10:00||6304||6305||6307||6304|2
1715771700000|2024-05-15 11:15:00||6304||6306||6306||6304|31
1715772000000|2024-05-15 11:20:00||6305||6305||6306||6305|30
1715772300000|2024-05-15 11:25:00|6310|6304|6310|6305|6310|6305|6310|6304|39
1715772600000|2024-05-15 11:30:00||6304||6306||6306||6304|9
1715772900000|2024-05-15 11:35:00|6313|6307|6313|6307|6313|6307|6313|6307|0
1715773200000|2024-05-15 11:40:00|||||||||35
1715773500000|2024-05-15 11:45:00|6320||6313||6320||6313||18
1715773800000|2024-05-15 11:50:00|||||||||12
1715774100000|2024-05-15 11:55:00||6306||6307||6307||6306|19
1715774400000|2024-05-15 12:00:00|6310|6305|6313|6305|6313|6305|6310|6305|2908
1715774700000|2024-05-15 12:05:00|6309||6309||6309||6309||468
1715775000000|2024-05-15 12:10:00|6306|6304|6309|6301|6309|6304|6305|6301|396
1715775300000|2024-05-15 12:15:00|6304|6302|6309|6302|6309|6302|6303|6301|855
1715775600000|2024-05-15 12:20:00||6301||6304||6304||6301|157
1715775900000|2024-05-15 12:25:00|6311|6305|6313|6304|6313|6307|6311|6304|339
1715776200000|2024-05-15 12:30:00|6320|6313|6323|6304|6323|6317|6320|6304|4132
1715776500000|2024-05-15 12:35:00||6306||6308||6309||6304|159
1715776800000|2024-05-15 12:40:00|6320|6309|6320|6308|6323|6314|6314|6304|204
1715777100000|2024-05-15 12:45:00|6323|6309|6323|6314|6323|6320|6320|6308|495
1715777400000|2024-05-15 12:50:00|6321|6318|6323|6317|6323|6318|6317|6308|1206
1715777700000|2024-05-15 12:55:00|6320|6318|6319|6317|6320|6318|6318|6309|4185
1715778000000|2024-05-15 13:00:00|6318|6309|6319|6315|6323|6317|6317|6304|6912
1715778300000|2024-05-15 13:05:00|6315|6304|6315|6296|6318|6312|6303|6283|5884
1715778600000|2024-05-15 13:10:00|6314|6302|6311|6301|6315|6311|6311|6296|6870
1715778900000|2024-05-15 13:15:00|6309|6303|6304|6300|6311|6304|6304|6299|651
1715779200000|2024-05-15 13:20:00|6306|6302|6315|6306|6315|6307|6306|6299|1035
1715779500000|2024-05-15 13:25:00|6310|6301|6310|6299|6315|6301|6303|6299|2333
1715779800000|2024-05-15 13:30:00|6309|6300|6308|6306|6319|6317|6300|6299|384241
1715780100000|2024-05-15 13:35:00|6309|6307|6315|6314|6317|6315|6306|6305|77536
1715780400000|2024-05-15 13:40:00|6314|6313|6311|6310|6317|6316|6306|6305|76538
1715780700000|2024-05-15 13:45:00|6312|6311|6315|6314|6315|6314|6304|6303|69399
1715781000000|2024-05-15 13:50:00|6316|6315|6316|6315|6320|6319|6314|6313|56006
1715781300000|2024-05-15 13:55:00|6317|6316|6321|6320|6322|6321|6313|6312|75169
1715781600000|2024-05-15 14:00:00|6322|6321|6335|6334|6335|6334|6322|6320|157005
1715781900000|2024-05-15 14:05:00|6336|6335|6337|6336|6340|6339|6332|6331|107491
1715782200000|2024-05-15 14:10:00|6338|6337|6322|6321|6338|6337|6322|6321|54999
1715782500000|2024-05-15 14:15:00|6323|6320|6318|6317|6326|6325|6317|6316|89587
1715782800000|2024-05-15 14:20:00|6319|6318|6314|6313|6319|6318|6312|6311|100351
1715783100000|2024-05-15 14:25:00|6313|6312|6323|6322|6324|6323|6313|6312|55333
1715783400000|2024-05-15 14:30:00|6324|6323|6324|6323|6328|6327|6322|6321|50836
1715783700000|2024-05-15 14:35:00|6323|6322|6321|6320|6323|6322|6318|6317|76234
1715784000000|2024-05-15 14:40:00|6320|6319|6321|6320|6323|6322|6318|6317|79243
1715784300000|2024-05-15 14:45:00|6322|6321|6319|6318|6325|6324|6318|6317|38143
1715784600000|2024-05-15 14:50:00|6320|6319|6316|6315|6320|6319|6315|6314|43725
1715784900000|2024-05-15 14:55:00|6317|6316|6314|6313|6317|6316|6314|6313|31509
1715785200000|2024-05-15 15:00:00|6313|6312|6315|6314|6316|6315|6312|6311|43477
1715785500000|2024-05-15 15:05:00|6316|6315|6320|6319|6324|6323|6314|6313|42245
1715785800000|2024-05-15 15:10:00|6319|6318|6320|6319|6321|6320|6318|6317|35660
1715786100000|2024-05-15 15:15:00|6321|6320|6322|6321|6324|6323|6319|6318|38295
1715786400000|2024-05-15 15:20:00|6321|6320|6322|6321|6322|6321|6315|6314|22580
1715786700000|2024-05-15 15:25:00|6323|6322|6323|6322|6323|6322|6319|6318|35237
1715787000000|2024-05-15 15:30:00|6324|6323|6323|6322|6324|6323|6320|6319|34499
1715787300000|2024-05-15 15:35:00|6322|6321|6314|6313|6322|6321|6314|6313|41941
1715787600000|2024-05-15 15:40:00|6315|6314|6314|6313|6315|6314|6314|6313|25030
1715787900000|2024-05-15 15:45:00|6315|6314|6312|6311|6315|6314|6312|6311|37515
1715788200000|2024-05-15 15:50:00|6311|6310|6312|6311|6314|6313|6310|6309|17632
1715788500000|2024-05-15 15:55:00|6313|6312|6314|6313|6318|6317|6313|6312|28143
1715788800000|2024-05-15 16:00:00|6315|6314|6315|6314|6321|6320|6314|6313|34114
1715789100000|2024-05-15 16:05:00|6314|6313|6312|6311|6314|6313|6308|6307|28986
1715789400000|2024-05-15 16:10:00|6313|6312|6313|6312|6315|6314|6311|6310|35965
1715789700000|2024-05-15 16:15:00|6314|6313|6309|6308|6314|6313|6309|6308|79496
1715790000000|2024-05-15 16:20:00|6310|6309|6301|6300|6310|6309|6301|6300|89672
1715790300000|2024-05-15 16:25:00|6302|6301|6307|6306|6309|6308|6301|6300|120125
1715790600000|2024-05-15 16:30:00|6306|6305|6307|6306|6309|6308|6306|6305|25392
1715790900000|2024-05-15 16:35:00|6308|6307|6308|6307|6310|6309|6307|6306|30186
1715791200000|2024-05-15 16:40:00|6309|6308|6312|6311|6313|6312|6308|6307|42012
1715791500000|2024-05-15 16:45:00|6311|6310|6314|6313|6316|6315|6311|6310|15862
1715791800000|2024-05-15 16:50:00|6313|6312|6319|6318|6319|6318|6313|6312|46619
1715792100000|2024-05-15 16:55:00|6320|6319|6324|6323|6325|6324|6319|6318|88126
1715792400000|2024-05-15 17:00:00|6325|6324|6328|6327|6330|6329|6324|6323|107647
1715792700000|2024-05-15 17:05:00|6329|6328|6326|6325|6329|6328|6325|6324|41226
1715793000000|2024-05-15 17:10:00|6327|6326|6326|6325|6328|6327|6326|6325|44619
1715793300000|2024-05-15 17:15:00|6327|6326|6331|6330|6332|6331|6326|6325|45821
1715793600000|2024-05-15 17:20:00|6332|6331|6327|6326|6332|6331|6327|6326|15475
1715793900000|2024-05-15 17:25:00|6326|6325|6324|6323|6326|6325|6324|6323|113371
1715794200000|2024-05-15 17:30:00|6325|6324|6325|6324|6325|6324|6323|6322|77148
1715794500000|2024-05-15 17:35:00|6324|6323|6326|6325|6328|6327|6324|6323|57367
1715794800000|2024-05-15 17:40:00|6327|6326|6326|6325|6327|6326|6325|6324|57069
1715795100000|2024-05-15 17:45:00|6327|6326|6325|6324|6327|6326|6323|6322|57311
1715795400000|2024-05-15 17:50:00|6324|6323|6319|6318|6324|6324|6316|6315|74027
1715795700000|2024-05-15 17:55:00|6318|6317|6321|6320|6323|6322|6318|6317|69351
1715796000000|2024-05-15 18:00:00|6320|6319|6315|6314|6320|6319|6314|6313|52608
1715796300000|2024-05-15 18:05:00|6314|6313|6315|6314|6315|6314|6312|6311|30741
1715796600000|2024-05-15 18:10:00|6314|6313|6318|6317|6319|6318|6314|6313|52349
1715796900000|2024-05-15 18:15:00|6319|6318|6319|6318|6320|6319|6315|6314|55919
1715797200000|2024-05-15 18:20:00|6318|6317|6315|6314|6318|6317|6313|6312|23218
1715797500000|2024-05-15 18:25:00|6316|6315|6317|6316|6318|6317|6316|6315|37241
1715797800000|2024-05-15 18:30:00|6318|6317|6316|6315|6318|6317|6316|6315|17126
1715798100000|2024-05-15 18:35:00|6315|6314|6317|6316|6318|6317|6312|6311|28731
1715798400000|2024-05-15 18:40:00|6318|6317|6316|6315|6318|6317|6315|6314|19601
1715798700000|2024-05-15 18:45:00|6317|6316|6318|6317|6318|6317|6316|6315|40287
1715799000000|2024-05-15 18:50:00|6317|6316|6321|6320|6323|6322|6317|6316|31046
1715799300000|2024-05-15 18:55:00|6320|6319|6320|6319|6320|6320|6319|6318|48757
1715799600000|2024-05-15 19:00:00|6321|6320|6325|6324|6326|6325|6320|6320|48597
1715799900000|2024-05-15 19:05:00|6326|6325|6327|6326|6327|6326|6323|6322|34933
1715800200000|2024-05-15 19:10:00|6328|6327|6326|6325|6328|6327|6326|6325|58246
1715800500000|2024-05-15 19:15:00|6325|6324|6322|6321|6326|6325|6321|6320|66820
1715800800000|2024-05-15 19:20:00|6321|6320|6320|6319|6325|6324|6320|6319|72623
1715801100000|2024-05-15 19:25:00|6319|6318|6317|6316|6321|6320|6317|6316|100218
1715801400000|2024-05-15 19:30:00|6316|6315|6312|6311|6316|6316|6312|6311|54195
1715801700000|2024-05-15 19:35:00|6313|6312|6314|6313|6316|6315|6313|6312|80444
1715802000000|2024-05-15 19:40:00|6315|6314|6314|6313|6315|6314|6311|6310|91239
1715802300000|2024-05-15 19:45:00|6313|6312|6315|6314|6316|6315|6313|6312|85316
1715802600000|2024-05-15 19:50:00|6314|6313|6314|6313|6320|6319|6310|6309|278984
1715802900000|2024-05-15 19:55:00|6313|6312|6315|6314|6320|6319|6310|6309|490861
1715803200000|2024-05-15 20:00:00|6316|6313|6312|6300|6329|6313|6312|6300|52620
1715803500000|2024-05-15 20:05:00|||||||||6847
1715803800000|2024-05-15 20:10:00|||||||||32364
1715804100000|2024-05-15 20:15:00||6307||6308||6308||6307|290
1715804400000|2024-05-15 20:20:00|||||||||60
1715804700000|2024-05-15 20:25:00|6310|6307|6312|6308|6312|6308|6309|6307|158
1715805000000|2024-05-15 20:30:00|||||||||88
1715805300000|2024-05-15 20:35:00|||||||||42
1715805600000|2024-05-15 20:40:00||6307||6307||6308||6307|95
1715805900000|2024-05-15 20:45:00|||||||||35
1715806200000|2024-05-15 20:50:00|6311|6310|6312|6311|6312|6311|6311|6307|1803
1715806500000|2024-05-15 20:55:00|||||||||46
1715806800000|2024-05-15 21:00:00|||||||||96
1715807100000|2024-05-15 21:05:00|||||||||42
1715807400000|2024-05-15 21:10:00|6313||6313||6313||6313||42
1715807700000|2024-05-15 21:15:00|||||||||232
1715808000000|2024-05-15 21:20:00|||||||||184
1715808300000|2024-05-15 21:25:00|6312|6310|6313|6311|6313|6312|6311|6308|1249
1715808600000|2024-05-15 21:30:00|||||||||38
1715808900000|2024-05-15 21:35:00|6315||6315||6315||6315||3014
1715809200000|2024-05-15 21:40:00|||||||||33
1715809500000|2024-05-15 21:45:00|||||||||12
1715809800000|2024-05-15 21:50:00|||||||||47
1715810100000|2024-05-15 21:55:00|||||||||17
1715810400000|2024-05-15 22:00:00|||||||||45
1715810700000|2024-05-15 22:05:00|||||||||21
1715811000000|2024-05-15 22:10:00|||||||||34
1715811300000|2024-05-15 22:15:00|6328||6330||6330||6328||158
1715811600000|2024-05-15 22:20:00|||||||||6
1715811900000|2024-05-15 22:25:00||6315||6325||6325||6315|771
1715812200000|2024-05-15 22:30:00|||||||||6017
1715812500000|2024-05-15 22:35:00|||||||||3032
1715812800000|2024-05-15 22:40:00|6325|6316|6325|6316|6325|6316|6325|6316|405
1715813100000|2024-05-15 22:45:00|||||||||7
1715813400000|2024-05-15 22:50:00|6320||6320||6320||6320||14
1715813700000|2024-05-15 22:55:00|||||||||1008
1715814000000|2024-05-15 23:00:00|6330||6330||6330||6328||9
1715814300000|2024-05-15 23:05:00|6328||6330||6330||6328||70
1715814600000|2024-05-15 23:10:00|||||||||69
1715814900000|2024-05-15 23:15:00|||||||||18
1715815200000|2024-05-15 23:20:00|||||||||8
1715815500000|2024-05-15 23:25:00|||||||||10
1715815800000|2024-05-15 23:30:00|||||||||7
1715816100000|2024-05-15 23:35:00|||||||||8
1715816400000|2024-05-15 23:40:00|||||||||25
1715816700000|2024-05-15 23:45:00|||||||||6
1715817000000|2024-05-15 23:50:00|||||||||121
1715817300000|2024-05-15 23:55:00|||||||||13
1715846400000|2024-05-16 08:00:00|6573|5200|6331|6320|6573|6327|6331|5200|195
1715846700000|2024-05-16 08:05:00|6321|6318|6331|6322|6331|6323|6321|6317|459
1715847000000|2024-05-16 08:10:00|||||||||17
1715847300000|2024-05-16 08:15:00||6317||6322||6323||6317|3
1715847600000|2024-05-16 08:20:00|||||||||4
1715847900000|2024-05-16 08:25:00|||||||||5
1715848200000|2024-05-16 08:30:00|||||||||40
1715848500000|2024-05-16 08:35:00|6328|6319|6331|6321|6331|6322|6328|6319|8
1715848800000|2024-05-16 08:40:00|||||||||3
1715849700000|2024-05-16 08:55:00|||||||||13
1715850000000|2024-05-16 09:00:00||6322||6322||6322||6322|1
1715850300000|2024-05-16 09:05:00|||||||||1
1715850600000|2024-05-16 09:10:00|||||||||27
1715850900000|2024-05-16 09:15:00|||||||||107
1715851200000|2024-05-16 09:20:00||6324||6322||6324||6322|15
1715851500000|2024-05-16 09:25:00||6323||6327||6327||6322|6
1715852100000|2024-05-16 09:35:00||6322||6329||6329||6322|15
1715852700000|2024-05-16 09:45:00|||||||||76
1715853000000|2024-05-16 09:50:00|6330|6322|6331|6320|6331|6322|6330|6320|345
1715853300000|2024-05-16 09:55:00|6329|6318|6331|6320|6331|6320|6320|6318|232
1715853600000|2024-05-16 10:00:00|6331|6314|6332|6318|6332|6318|6331|6314|0
1715853900000|2024-05-16 10:05:00|6331||6332||6332||6331||0
1715854200000|2024-05-16 10:10:00|6331|6319|6331|6321|6331|6321|6331|6319|0
1715854500000|2024-05-16 10:15:00|6332|6322|6331|6322|6332|6322|6331|6321|0
1715854800000|2024-05-16 10:20:00|6328|6321|6327|6317|6329|6322|6322|6317|0
1715855100000|2024-05-16 10:25:00|6329||6327||6329||6327||0
1715855400000|2024-05-16 10:30:00|6328|6318|6326|6318|6328|6318|6326|6318|2
1715855700000|2024-05-16 10:35:00|||||||||6
1715856000000|2024-05-16 10:40:00||6320||6318||6320||6318|479
1715856300000|2024-05-16 10:45:00|||||||||5
1715856600000|2024-05-16 10:50:00|||||||||8
1715856900000|2024-05-16 10:55:00|6325||6326||6326||6325||123
1715857200000|2024-05-16 11:00:00|6324|6317|6326|6317|6326|6317|6323|6317|171
1715857500000|2024-05-16 11:05:00||6316||6318||6321||6316|127
1715857800000|2024-05-16 11:10:00|6321|6316|6326|6317|6326|6317|6321|6316|15
1715858100000|2024-05-16 11:15:00|6320|6316|6320|6316|6320|6317|6320|6316|44
1715858400000|2024-05-16 11:20:00|6325|6317|6318|6316|6325|6317|6318|6316|14
1715858700000|2024-05-16 11:25:00|6321|6317|6325|6317|6325|6317|6321|6317|159
1715859000000|2024-05-16 11:30:00|6326|6316|6325|6317|6326|6317|6321|6316|22
1715859300000|2024-05-16 11:35:00|6324|6318|6324|6319|6325|6319|6324|6317|211
1715859600000|2024-05-16 11:40:00|6325||6325||6325||6325||18
1715859900000|2024-05-16 11:45:00|||||||||2
1715860200000|2024-05-16 11:50:00|6326|6321|6326|6322|6326|6322|6326|6321|599
1715860500000|2024-05-16 11:55:00|||||||||7
1715860800000|2024-05-16 12:00:00|6325|6316|6326|6319|6326|6320|6321|6316|787
1715861100000|2024-05-16 12:05:00|6324||6324||6324||6324||53
1715861400000|2024-05-16 12:10:00|6323|6321|6323|6317|6323|6321|6323|6316|69
1715861700000|2024-05-16 12:15:00|6322|6319|6326|6320|6326|6320|6321|6319|467
1715862000000|2024-05-16 12:20:00|||||||||92
1715862300000|2024-05-16 12:25:00|6325|6321|6326|6316|6326|6322|6325|6316|318
1715862600000|2024-05-16 12:30:00|||||||||58
1715862900000|2024-05-16 12:35:00||6318||6318||6318||6318|66
1715863200000|2024-05-16 12:40:00|6324|6319|6324|6320|6324|6320|6324|6318|27
1715863500000|2024-05-16 12:45:00|6326|6322|6326|6320|6326|6322|6326|6320|446
1715863800000|2024-05-16 12:50:00|6325|6323|6326|6323|6326|6323|6325|6323|351
1715864100000|2024-05-16 12:55:00|6330|6324|6329|6324|6330|6324|6329|6324|89
1715864400000|2024-05-16 13:00:00|6328|6323|6329|6320|6329|6323|6326|6320|1755
1715864700000|2024-05-16 13:05:00|6330|6321|6329|6320|6330|6325|6327|6320|1115
1715865000000|2024-05-16 13:10:00|6328|6321|6328|6320|6328|6321|6328|6320|155
1715865300000|2024-05-16 13:15:00|6326|6321|6325|6321|6328|6324|6325|6321|290809
1715865600000|2024-05-16 13:20:00|6326|6320|6326|6321|6328|6321|6324|6320|732
1715865900000|2024-05-16 13:25:00|6328|6322|6333|6320|6339|6334|6324|6320|3689
1715866200000|2024-05-16 13:30:00|6332|6321|6317|6315|6334|6332|6307|6306|91476
1715866500000|2024-05-16 13:35:00|6316|6314|6318|6317|6327|6326|6315|6314|62086
1715866800000|2024-05-16 13:40:00|6319|6318|6330|6329|6332|6331|6317|6315|48163
1715867100000|2024-05-16 13:45:00|6331|6330|6331|6330|6336|6335|6329|6328|51382
1715867400000|2024-05-16 13:50:00|6330|6329|6337|6336|6339|6338|6330|6329|62729
1715867700000|2024-05-16 13:55:00|6336|6335|6331|6330|6340|6339|6331|6330|52795
1715868000000|2024-05-16 14:00:00|6332|6331|6343|6342|6343|6342|6330|6329|99416
1715868300000|2024-05-16 14:05:00|6342|6341|6343|6342|6351|6350|6341|6340|88197
1715868600000|2024-05-16 14:10:00|6344|6343|6352|6351|6354|6353|6343|6342|71130
1715868900000|2024-05-16 14:15:00|6353|6352|6348|6347|6353|6352|6347|6346|57752
1715869200000|2024-05-16 14:20:00|6347|6346|6350|6349|6351|6350|6347|6346|36542
1715869500000|2024-05-16 14:25:00|6349|6348|6348|6347|6351|6350|6347|6346|41999
1715869800000|2024-05-16 14:30:00|6347|6346|6346|6345|6349|6348|6346|6345|31692
1715870100000|2024-05-16 14:35:00|6347|6346|6350|6349|6350|6349|6346|6345|34745
1715870400000|2024-05-16 14:40:00|6349|6348|6352|6351|6354|6353|6348|6347|72549
1715870700000|2024-05-16 14:45:00|6353|6352|6350|6349|6353|6352|6350|6349|42379
1715871000000|2024-05-16 14:50:00|6351|6350|6351|6350|6352|6351|6347|6346|40657
1715871300000|2024-05-16 14:55:00|6350|6349|6359|6358|6359|6358|6350|6349|83030
1715871600000|2024-05-16 15:00:00|6358|6357|6351|6350|6359|6358|6349|6348|80981
1715871900000|2024-05-16 15:05:00|6350|6349|6351|6350|6353|6352|6350|6349|63250
1715872200000|2024-05-16 15:10:00|6352|6351|6348|6347|6352|6351|6347|6346|72705
1715872500000|2024-05-16 15:15:00|6349|6348|6350|6349|6352|6351|6344|6343|96942
1715872800000|2024-05-16 15:20:00|6349|6348|6359|6358|6359|6358|6349|6348|112432
1715873100000|2024-05-16 15:25:00|6360|6359|6363|6362|6365|6364|6360|6359|99723
1715873400000|2024-05-16 15:30:00|6365|6363|6372|6371|6372|6371|6363|6362|98130
1715873700000|2024-05-16 15:35:00|6373|6372|6357|6356|6373|6372|6357|6356|69626
1715874000000|2024-05-16 15:40:00|6356|6355|6357|6356|6360|6359|6356|6355|41431
1715874300000|2024-05-16 15:45:00|6358|6357|6354|6353|6359|6358|6353|6352|41845
1715874600000|2024-05-16 15:50:00|6353|6352|6352|6351|6354|6353|6351|6350|44322
1715874900000|2024-05-16 15:55:00|6351|6350|6351|6350|6352|6351|6349|6348|45061
1715875200000|2024-05-16 16:00:00|6352|6351|6354|6353|6355|6354|6351|6350|47032
1715875500000|2024-05-16 16:05:00|6355|6354|6351|6350|6356|6355|6350|6349|40726
1715875800000|2024-05-16 16:10:00|6352|6351|6352|6351|6354|6353|6351|6350|42464
1715876100000|2024-05-16 16:15:00|6353|6352|6352|6351|6355|6354|6352|6351|45258
1715876400000|2024-05-16 16:20:00|6353|6352|6351|6350|6355|6354|6350|6349|31846
1715876700000|2024-05-16 16:25:00|6352|6351|6351|6350|6352|6351|6349|6348|31276
1715877000000|2024-05-16 16:30:00|6350|6349|6349|6348|6350|6349|6347|6346|51523
1715877300000|2024-05-16 16:35:00|6348|6347|6348|6347|6350|6349|6346|6345|34631
1715877600000|2024-05-16 16:40:00|6347|6346|6345|6344|6347|6346|6343|6342|85981
1715877900000|2024-05-16 16:45:00|6346|6345|6349|6348|6349|6348|6345|6344|29349
1715878200000|2024-05-16 16:50:00|6350|6349|6352|6351|6353|6352|6349|6348|36695
1715878500000|2024-05-16 16:55:00|6353|6352|6352|6351|6353|6352|6351|6350|21344
1715878800000|2024-05-16 17:00:00|6353|6352|6357|6356|6357|6356|6353|6352|38834
1715879100000|2024-05-16 17:05:00|6356|6355|6358|6357|6358|6357|6354|6353|29220
1715879400000|2024-05-16 17:10:00|6359|6358|6356|6355|6362|6361|6356|6355|31472
1715879700000|2024-05-16 17:15:00|6355|6354|6357|6356|6358|6357|6355|6354|23394
1715880000000|2024-05-16 17:20:00|6356|6355|6354|6353|6358|6357|6354|6353|40024
1715880300000|2024-05-16 17:25:00|6355|6354|6351|6350|6356|6355|6351|6350|38686
1715880600000|2024-05-16 17:30:00|6350|6349|6346|6345|6352|6351|6346|6345|43999
1715880900000|2024-05-16 17:35:00|6345|6344|6343|6342|6347|6346|6343|6342|40330
1715881200000|2024-05-16 17:40:00|6344|6343|6346|6345|6346|6345|6344|6343|22353
1715881500000|2024-05-16 17:45:00|6345|6344|6345|6344|6345|6344|6344|6343|26837
1715881800000|2024-05-16 17:50:00|6346|6345|6347|6346|6348|6347|6345|6344|28615
1715882100000|2024-05-16 17:55:00|6346|6345|6346|6345|6346|6345|6346|6345|19848
1715882400000|2024-05-16 18:00:00|6345|6344|6344|6343|6346|6345|6343|6342|42028
1715882700000|2024-05-16 18:05:00|6345|6344|6344|6343|6345|6344|6341|6340|34178
1715883000000|2024-05-16 18:10:00|6345|6344|6344|6343|6346|6345|6344|6343|34524
1715883300000|2024-05-16 18:15:00|6343|6342|6343|6342|6344|6343|6341|6340|24511
1715883600000|2024-05-16 18:20:00|6344|6343|6347|6346|6348|6347|6343|6342|52292
1715883900000|2024-05-16 18:25:00|6348|6347|6349|6348|6350|6349|6347|6346|32324
1715884200000|2024-05-16 18:30:00|6348|6347|6345|6344|6348|6347|6344|6343|30405
1715884500000|2024-05-16 18:35:00|6344|6343|6346|6345|6347|6346|6344|6343|35616
1715884800000|2024-05-16 18:40:00|6345|6344|6346|6345|6347|6346|6345|6344|38630
1715885100000|2024-05-16 18:45:00|6347|6346|6342|6341|6347|6346|6341|6340|46402
1715885400000|2024-05-16 18:50:00|6341|6340|6341|6340|6342|6341|6340|6339|35163
1715885700000|2024-05-16 18:55:00|6342|6341|6339|6338|6342|6341|6339|6338|42792
1715886000000|2024-05-16 19:00:00|6340|6339|6337|6336|6340|6339|6336|6335|60804
1715886300000|2024-05-16 19:05:00|6338|6337|6336|6335|6338|6337|6333|6332|41353
1715886600000|2024-05-16 19:10:00|6335|6334|6335|6334|6336|6335|6333|6332|76094
1715886900000|2024-05-16 19:15:00|6334|6333|6335|6334|6336|6335|6334|6333|41740
1715887200000|2024-05-16 19:20:00|6334|6333|6336|6335|6337|6336|6334|6333|55892
1715887500000|2024-05-16 19:25:00|6335|6334|6339|6338|6339|6338|6334|6333|94841
1715887800000|2024-05-16 19:30:00|6338|6337|6334|6333|6338|6337|6331|6330|76760
1715888100000|2024-05-16 19:35:00|6333|6332|6335|6334|6335|6334|6332|6331|70318
1715888400000|2024-05-16 19:40:00|6336|6335|6330|6329|6336|6335|6330|6329|137337
1715888700000|2024-05-16 19:45:00|6329|6328|6334|6333|6337|6336|6328|6327|132778
1715889000000|2024-05-16 19:50:00|6335|6334|6342|6341|6342|6341|6334|6333|196555
1715889300000|2024-05-16 19:55:00|6341|6340|6332|6331|6341|6340|6331|6330|640048
1715889600000|2024-05-16 20:00:00|6333|6330|6332|6330|6350|6331|6332|6310|120140
1715889900000|2024-05-16 20:05:00||6331||6330||6331||6330|91435
1715890200000|2024-05-16 20:10:00|||||||||30
1715890500000|2024-05-16 20:15:00|6333|6332|6335|6333|6345|6337|6333|6330|4137
1715890800000|2024-05-16 20:20:00|6336|6334|6337|6333|6337|6334|6336|6333|1245
1715891100000|2024-05-16 20:25:00|||||||||638
1715891400000|2024-05-16 20:30:00|||||||||60
1715891700000|2024-05-16 20:35:00|6335||6335||6335||6335||203
1715892000000|2024-05-16 20:40:00|6337||6339||6342||6337||1090
1715892300000|2024-05-16 20:45:00|6342|6334|6342|6333|6342|6334|6342|6333|92
1715892600000|2024-05-16 20:50:00|||||||||172
1715892900000|2024-05-16 20:55:00||6335||6333||6335||6333|368
1715893200000|2024-05-16 21:00:00|||||||||107
1715893500000|2024-05-16 21:05:00|||||||||615
1715893800000|2024-05-16 21:10:00|||||||||39
1715894100000|2024-05-16 21:15:00|||||||||29
1715894400000|2024-05-16 21:20:00|||||||||10
1715894700000|2024-05-16 21:25:00|6344|6324|6344|6316|6344|6324|6335|6316|321
1715895000000|2024-05-16 21:30:00|||||||||5
1715895300000|2024-05-16 21:35:00|||||||||12
1715895600000|2024-05-16 21:40:00|6340||6340||6340||6340||16
1715895900000|2024-05-16 21:45:00|||||||||80
1715896200000|2024-05-16 21:50:00|||||||||21
1715896500000|2024-05-16 21:55:00|6335||6340||6340||6329||81
1715896800000|2024-05-16 22:00:00|||||||||15
1715897100000|2024-05-16 22:05:00|||||||||21
1715897400000|2024-05-16 22:10:00|||||||||16
1715897700000|2024-05-16 22:15:00|6337|6330|6340|6317|6340|6337|6337|6316|232
1715898000000|2024-05-16 22:20:00|6345|6333|6344|6340|6350|6340|6344|6333|3970
1715898300000|2024-05-16 22:25:00||6342||6342||6342||6342|1154
1715898600000|2024-05-16 22:30:00|||||||||1312
1715898900000|2024-05-16 22:35:00|||||||||4
1715899200000|2024-05-16 22:40:00|||||||||30
1715899500000|2024-05-16 22:45:00|6345|6344|6345|6321|6345|6344|6345|6321|315
1715899800000|2024-05-16 22:50:00|||||||||5
1715900100000|2024-05-16 22:55:00|||||||||37
1715900400000|2024-05-16 23:00:00|6350||6350||6350||6350||24
1715900700000|2024-05-16 23:05:00||6332||6332||6332||6332|29
1715901000000|2024-05-16 23:10:00||6333||6333||6333||6333|215
1715901300000|2024-05-16 23:15:00|||||||||11
1715901600000|2024-05-16 23:20:00|||||||||27
1715901900000|2024-05-16 23:25:00|6348||6348||6348||6348||28
1715902200000|2024-05-16 23:30:00|6350||6345||6350||6345||22
1715902500000|2024-05-16 23:35:00|||||||||53
1715902800000|2024-05-16 23:40:00||6334||6334||6334||6334|102
1715903100000|2024-05-16 23:45:00|||||||||54
1715903400000|2024-05-16 23:50:00|||||||||10
1715903700000|2024-05-16 23:55:00|||||||||15
1715932800000|2024-05-17 08:00:00|6364|6312|6351|6337|6364|6337|6351|6312|8
1715933100000|2024-05-17 08:05:00|||||||||1
1715933400000|2024-05-17 08:10:00|6350||6348||6350||6348||2
1715933700000|2024-05-17 08:15:00|6351|6338|6351|6346|6351|6346|6350|6337|24
1715934000000|2024-05-17 08:20:00|6350|6337|6350|6338|6350|6350|6350|6337|445
1715934300000|2024-05-17 08:25:00|||||||||34
1715934600000|2024-05-17 08:30:00|||||||||47
1715934900000|2024-05-17 08:35:00|||||||||5
1715935200000|2024-05-17 08:40:00|6349||6350||6350||6349||3
1715935500000|2024-05-17 08:45:00|6346|6349|6350|6338|6350|6349|6346|6338|572
1715936100000|2024-05-17 08:55:00|||||||||7
1715936400000|2024-05-17 09:00:00|||||||||20
1715936700000|2024-05-17 09:05:00||6337||6337||6337||6337|0
1715937000000|2024-05-17 09:10:00|||||||||7
1715937300000|2024-05-17 09:15:00|||||||||4
1715937900000|2024-05-17 09:25:00|||||||||2
1715938200000|2024-05-17 09:30:00|||||||||11
1715938500000|2024-05-17 09:35:00|||||||||31
1715938800000|2024-05-17 09:40:00|||||||||81
1715939100000|2024-05-17 09:45:00||6338||6337||6338||6337|10
1715939400000|2024-05-17 09:50:00|||||||||14
1715939700000|2024-05-17 09:55:00|||||||||21
1715940000000|2024-05-17 10:00:00|6351||6350||6351||6350||33
1715940300000|2024-05-17 10:05:00||6347||6337||6347||6337|43
1715940600000|2024-05-17 10:10:00|6349||6350||6350||6348||32
1715940900000|2024-05-17 10:15:00|||||||||23
1715941200000|2024-05-17 10:20:00|||||||||5
1715941500000|2024-05-17 10:25:00|6349||6350||6350||6348||6
1715941800000|2024-05-17 10:30:00|||||||||5
1715942100000|2024-05-17 10:35:00|||||||||32
1715942400000|2024-05-17 10:40:00|6346||6350||6351||6346||9
1715942700000|2024-05-17 10:45:00|6351|6338|6350|6337|6351|6338|6350|6337|11
1715943000000|2024-05-17 10:50:00|6349|6338|6348|6337|6351|6338|6346|6337|126
1715943300000|2024-05-17 10:55:00|6350||6348||6351||6346||7
1715943600000|2024-05-17 11:00:00|6347|6338|6348|6337|6348|6338|6344|6337|252
1715943900000|2024-05-17 11:05:00|6346||6347||6348||6346||128
1715944200000|2024-05-17 11:10:00|6341||6348||6348||6341||354
1715944500000|2024-05-17 11:15:00|6347|6338|6348|6337|6348|6338|6347|6337|12
1715944800000|2024-05-17 11:20:00|6347||6347||6348||6347||33
1715945100000|2024-05-17 11:25:00|||||||||20
1715945400000|2024-05-17 11:30:00|6346||6346||6346||6346||6
1715945700000|2024-05-17 11:35:00|6347|6344|6347|6344|6347|6344|6347|6344|0
1715946000000|2024-05-17 11:40:00|6346|6337|6345|6337|6346|6337|6344|6337|104
1715946300000|2024-05-17 11:45:00|6344||6345||6345||6344||12
1715946600000|2024-05-17 11:50:00|6344||6344||6344||6344||52
1715946900000|2024-05-17 11:55:00|||||||||14
1715947200000|2024-05-17 12:00:00|6345|6333|6345|6333|6345|6333|6339|6333|987
1715947500000|2024-05-17 12:05:00|6342||6348||6348||6342||114
1715947800000|2024-05-17 12:10:00|6347||6348||6348||6347||18
1715948100000|2024-05-17 12:15:00|6347||6348||6348||6347||56
1715948400000|2024-05-17 12:20:00|6347|6334|6348|6334|6348|6334|6347|6334|78
1715948700000|2024-05-17 12:25:00|6347||6348||6348||6347||387
1715949000000|2024-05-17 12:30:00|6347|6333|6348|6333|6348|6333|6343|6333|234
1715949300000|2024-05-17 12:35:00|6347|6334|6344|6331|6348|6334|6337|6331|1638
1715949600000|2024-05-17 12:40:00|6343|6330|6344|6312|6348|6331|6334|6310|472
1715949900000|2024-05-17 12:45:00|6343|6320|6344|6332|6344|6332|6343|6320|210
1715950200000|2024-05-17 12:50:00|6343||6344||6348||6343||45
1715950500000|2024-05-17 12:55:00|6343||6344||6348||6340||35
1715950800000|2024-05-17 13:00:00|6343|6328|6340|6322|6346|6328|6340|6320|781
1715951100000|2024-05-17 13:05:00|6346|6321|6334|6320|6346|6322|6334|6320|151
1715951400000|2024-05-17 13:10:00|6333|6328|6333|6320|6333|6328|6333|6320|147
1715951700000|2024-05-17 13:15:00|6330|6323|6330|6320|6330|6329|6330|6320|410
1715952000000|2024-05-17 13:20:00|6328|6322|6326|6320|6328|6322|6325|6320|265
1715952300000|2024-05-17 13:25:00|6324|6310|6352|6319|6352|6350|6319|6310|4905
1715952600000|2024-05-17 13:30:00|6351|6320|6313|6311|6351|6334|6302|6300|868847
1715952900000|2024-05-17 13:35:00|6314|6312|6299|6298|6316|6314|6294|6293|63794
1715953200000|2024-05-17 13:40:00|6298|6297|6305|6304|6308|6307|6298|6297|72148
1715953500000|2024-05-17 13:45:00|6304|6303|6307|6306|6309|6307|6303|6302|52016
1715953800000|2024-05-17 13:50:00|6306|6305|6307|6306|6309|6308|6304|6303|91948
1715954100000|2024-05-17 13:55:00|6308|6307|6310|6309|6312|6311|6306|6305|89567
1715954400000|2024-05-17 14:00:00|6311|6310|6313|6312|6315|6314|6310|6310|62142
1715954700000|2024-05-17 14:05:00|6314|6313|6318|6317|6320|6319|6313|6312|29323
1715955000000|2024-05-17 14:10:00|6319|6318|6316|6315|6323|6322|6316|6315|55835
1715955300000|2024-05-17 14:15:00|6315|6314|6324|6323|6325|6324|6315|6314|98464
1715955600000|2024-05-17 14:20:00|6323|6322|6321|6320|6324|6323|6318|6317|65111
1715955900000|2024-05-17 14:25:00|6322|6321|6326|6325|6327|6326|6319|6318|133389
1715956200000|2024-05-17 14:30:00|6325|6324|6332|6331|6332|6331|6323|6322|82430
1715956500000|2024-05-17 14:35:00|6331|6330|6329|6328|6334|6333|6327|6326|54540
1715956800000|2024-05-17 14:40:00|6328|6327|6328|6327|6328|6327|6325|6324|34775
1715957100000|2024-05-17 14:45:00|6327|6326|6326|6325|6330|6329|6323|6322|53942
1715957400000|2024-05-17 14:50:00|6327|6326|6334|6333|6334|6333|6327|6326|62256
1715957700000|2024-05-17 14:55:00|6333|6332|6333|6332|6336|6335|6332|6331|36295
1715958000000|2024-05-17 15:00:00|6332|6331|6333|6332|6334|6333|6331|6330|72727
1715958300000|2024-05-17 15:05:00|6332|6331|6334|6333|6338|6337|6331|6330|80932
1715958600000|2024-05-17 15:10:00|6333|6332|6334|6333|6336|6335|6331|6330|34281
1715958900000|2024-05-17 15:15:00|6333|6332|6330|6329|6333|6333|6330|6329|38137
1715959200000|2024-05-17 15:20:00|6329|6328|6328|6327|6329|6328|6326|6325|57168
1715959500000|2024-05-17 15:25:00|6329|6328|6326|6325|6331|6330|6325|6324|54613
1715959800000|2024-05-17 15:30:00|6325|6324|6319|6318|6325|6325|6319|6318|51407
1715960100000|2024-05-17 15:35:00|6318|6317|6315|6314|6319|6318|6313|6312|58496
1715960400000|2024-05-17 15:40:00|6316|6315|6321|6320|6322|6322|6315|6314|47083
1715960700000|2024-05-17 15:45:00|6320|6319|6319|6318|6324|6323|6319|6318|28697
1715961000000|2024-05-17 15:50:00|6320|6319|6319|6318|6320|6319|6317|6316|29615
1715961300000|2024-05-17 15:55:00|6318|6317|6316|6315|6321|6320|6316|6315|38164
1715961600000|2024-05-17 16:00:00|6315|6314|6315|6314|6317|6316|6314|6313|27481
1715961900000|2024-05-17 16:05:00|6314|6313|6316|6315|6316|6315|6312|6311|38725
1715962200000|2024-05-17 16:10:00|6317|6316|6319|6318|6319|6318|6317|6316|50336
1715962500000|2024-05-17 16:15:00|6320|6319|6319|6318|6320|6319|6319|6318|67433
1715962800000|2024-05-17 16:20:00|6318|6317|6317|6316|6320|6319|6316|6315|126735
1715963100000|2024-05-17 16:25:00|6318|6317|6319|6318|6320|6319|6318|6317|68829
1715963400000|2024-05-17 16:30:00|6320|6319|6319|6318|6320|6319|6317|6316|26757
1715963700000|2024-05-17 16:35:00|6318|6317|6313|6312|6319|6318|6312|6311|95721
1715964000000|2024-05-17 16:40:00|6312|6311|6311|6310|6312|6312|6309|6308|39381
1715964300000|2024-05-17 16:45:00|6310|6309|6314|6313|6315|6314|6310|6309|79372
1715964600000|2024-05-17 16:50:00|6313|6312|6311|6310|6313|6312|6311|6310|27836
1715964900000|2024-05-17 16:55:00|6312|6311|6313|6312|6314|6313|6312|6311|57051
1715965200000|2024-05-17 17:00:00|6312|6311|6312|6311|6313|6312|6311|6310|26043
1715965500000|2024-05-17 17:05:00|6311|6310|6315|6314|6316|6315|6311|6310|47429
1715965800000|2024-05-17 17:10:00|6316|6315|6315|6314|6317|6316|6315|6314|25170
1715966100000|2024-05-17 17:15:00|6314|6313|6313|6312|6314|6313|6311|6310|27215
1715966400000|2024-05-17 17:20:00|6314|6313|6313|6312|6315|6314|6311|6310|71536
1715966700000|2024-05-17 17:25:00|6314|6313|6308|6307|6315|6314|6308|6307|68312
1715967000000|2024-05-17 17:30:00|6307|6306|6307|6306|6308|6307|6305|6304|35946
1715967300000|2024-05-17 17:35:00|6308|6307|6311|6310|6311|6310|6307|6306|54863
1715967600000|2024-05-17 17:40:00|6312|6311|6309|6308|6312|6311|6309|6308|28786
1715967900000|2024-05-17 17:45:00|6310|6309|6307|6306|6310|6309|6307|6306|16168
1715968200000|2024-05-17 17:50:00|6306|6305|6304|6303|6307|6306|6304|6303|26388
1715968500000|2024-05-17 17:55:00|6305|6304|6304|6303|6307|6306|6303|6302|47166
1715968800000|2024-05-17 18:00:00|6305|6304|6308|6307|6309|6308|6304|6303|64579
1715969100000|2024-05-17 18:05:00|6309|6308|6310|6309|6312|6311|6308|6307|72362
1715969400000|2024-05-17 18:10:00|6309|6308|6311|6310|6312|6311|6308|6307|86034
1715969700000|2024-05-17 18:15:00|6310|6309|6306|6305|6311|6310|6305|6304|74079
1715970000000|2024-05-17 18:20:00|6305|6304|6307|6306|6308|6307|6305|6304|42219
1715970300000|2024-05-17 18:25:00|6308|6307|6309|6308|6310|6309|6308|6307|38090
1715970600000|2024-05-17 18:30:00|6310|6309|6310|6309|6310|6309|6308|6307|27974
1715970900000|2024-05-17 18:35:00|6311|6310|6311|6310|6312|6311|6309|6308|61891
1715971200000|2024-05-17 18:40:00|6310|6309|6310|6309|6311|6310|6309|6309|26488
1715971500000|2024-05-17 18:45:00|6311|6310|6310|6309|6311|6310|6310|6309|32411
1715971800000|2024-05-17 18:50:00|6309|6308|6306|6305|6309|6309|6305|6304|32059
1715972100000|2024-05-17 18:55:00|6307|6306|6305|6304|6308|6307|6305|6304|34498
1715972400000|2024-05-17 19:00:00|6304|6303|6305|6304|6305|6304|6301|6300|69886
1715972700000|2024-05-17 19:05:00|6306|6305|6307|6306|6308|6307|6305|6304|36662
1715973000000|2024-05-17 19:10:00|6306|6305|6307|6306|6308|6307|6305|6304|42900
1715973300000|2024-05-17 19:15:00|6308|6307|6307|6306|6309|6308|6306|6305|42791
1715973600000|2024-05-17 19:20:00|6308|6307|6312|6311|6312|6311|6306|6305|66136
1715973900000|2024-05-17 19:25:00|6311|6310|6311|6310|6312|6311|6310|6309|35970
1715974200000|2024-05-17 19:30:00|6310|6309|6309|6308|6310|6310|6308|6307|55972
1715974500000|2024-05-17 19:35:00|6310|6309|6310|6309|6313|6312|6309|6308|78317
1715974800000|2024-05-17 19:40:00|6311|6310|6308|6307|6311|6310|6305|6304|93362
1715975100000|2024-05-17 19:45:00|6309|6308|6305|6304|6309|6308|6305|6304|94719
1715975400000|2024-05-17 19:50:00|6303|6303|6300|6299|6304|6303|6298|6297|237038
1715975700000|2024-05-17 19:55:00|6301|6300|6304|6303|6306|6305|6294|6293|808627
1715976000000|2024-05-17 20:00:00|6305|6302|6305|6301|6315|6302|6305|6289|223650
1715976300000|2024-05-17 20:05:00|6304||6304||6304||6304||14407
1715976600000|2024-05-17 20:10:00|6302||6302||6303||6302||7620
1715976900000|2024-05-17 20:15:00|6301|6294|6301|6297|6301|6301|6301|6294|750
1715977200000|2024-05-17 20:20:00|||||||||8430
1715977500000|2024-05-17 20:25:00|||||||||69
1715977800000|2024-05-17 20:30:00|||||||||137
1715978100000|2024-05-17 20:35:00|||||||||6
1715978400000|2024-05-17 20:40:00||6298||6297||6298||6297|96
1715978700000|2024-05-17 20:45:00||6298||6299||6299||6298|29
1715979000000|2024-05-17 20:50:00|||||||||146
1715979300000|2024-05-17 20:55:00|6302|6302|6301|6299|6305|6303|6301|6299|2775
1716192000000|2024-05-20 08:00:00|6340|6282|6316|6305|6340|6305|6309|6282|235
1716192300000|2024-05-20 08:05:00||6307||6305||6307||6305|153
1716192600000|2024-05-20 08:10:00||6307||6305||6307||6305|177
1716192900000|2024-05-20 08:15:00|||||||||4
1716193200000|2024-05-20 08:20:00|6314|6307|6316|6305|6316|6307|6314|6305|37
1716193500000|2024-05-20 08:25:00|6314|6307|6316|6305|6316|6307|6314|6305|96
1716193800000|2024-05-20 08:30:00|||||||||12
1716194100000|2024-05-20 08:35:00|6312||6312||6312||6312||1
1716194400000|2024-05-20 08:40:00|||||||||34
1716194700000|2024-05-20 08:45:00|||||||||16
1716195000000|2024-05-20 08:50:00|6311||6311||6311||6311||53
1716195300000|2024-05-20 08:55:00|||||||||6
1716195600000|2024-05-20 09:00:00|||||||||25
1716195900000|2024-05-20 09:05:00|||||||||12
1716196200000|2024-05-20 09:10:00|||||||||6
1716196500000|2024-05-20 09:15:00|||||||||9
1716196800000|2024-05-20 09:20:00|||||||||1
1716197100000|2024-05-20 09:25:00|6312||6311||6312||6311||52
1716197400000|2024-05-20 09:30:00|||||||||10
1716197700000|2024-05-20 09:35:00|6312||6311||6316||6311||2
1716198000000|2024-05-20 09:40:00|6316||6316||6316||6316||67
1716198300000|2024-05-20 09:45:00|6313||6316||6316||6313||65
1716198600000|2024-05-20 09:50:00|||||||||13
1716198900000|2024-05-20 09:55:00|||||||||1
1716199200000|2024-05-20 10:00:00|||||||||24
1716199500000|2024-05-20 10:05:00|6311||6311||6311||6311||5
1716199800000|2024-05-20 10:10:00|||||||||9
1716200100000|2024-05-20 10:15:00|6316|6306|6316|6305|6316|6308|6309|6305|195
1716200700000|2024-05-20 10:25:00|6310||6316||6316||6310||8
1716201000000|2024-05-20 10:30:00|||||||||5
1716201300000|2024-05-20 10:35:00|||||||||4
1716201900000|2024-05-20 10:45:00|6311||6311||6311||6311||24
1716202200000|2024-05-20 10:50:00|6316||6316||6316||6316||15
1716202500000|2024-05-20 10:55:00|6311||6316||6316||6311||35
1716202800000|2024-05-20 11:00:00|6306||6316||6316||6306||465
1716203100000|2024-05-20 11:05:00|6310||6316||6316||6310||37
1716203400000|2024-05-20 11:10:00|6310||6315||6316||6310||42
1716203700000|2024-05-20 11:15:00|6313||6313||6313||6313||95
1716204000000|2024-05-20 11:20:00|6310||6315||6316||6310||15
1716204300000|2024-05-20 11:25:00|6314|6307|6316|6305|6316|6307|6312|6305|29
1716204600000|2024-05-20 11:30:00|6315||6315||6315||6315||2
1716204900000|2024-05-20 11:35:00|6316||6313||6316||6313||8
1716205200000|2024-05-20 11:40:00|6315||6315||6316||6313||93
1716205500000|2024-05-20 11:45:00|6312||6312||6312||6312||15
1716205800000|2024-05-20 11:50:00|6315|6309|6315|6312|6315|6312|6315|6308|1113
1716206100000|2024-05-20 11:55:00|||||||||51
1716206400000|2024-05-20 12:00:00|6316|6313|6319|6309|6325|6319|6316|6306|9530
1716206700000|2024-05-20 12:05:00|6325|6315|6325|6309|6325|6315|6325|6309|183
1716207000000|2024-05-20 12:10:00|6328|6315|6330|6315|6330|6328|6328|6315|2152
1716207300000|2024-05-20 12:15:00|6328||6329||6330||6328||162
1716207600000|2024-05-20 12:20:00|6328|6309|6319|6305|6328|6309|6319|6305|165
1716207900000|2024-05-20 12:25:00|6320|6308|6320|6305|6320|6308|6319|6305|182
1716208200000|2024-05-20 12:30:00|6319|6306|6319|6308|6319|6308|6319|6306|48
1716208500000|2024-05-20 12:35:00|6320|6305|6320|6313|6320|6313|6310|6305|596
1716208800000|2024-05-20 12:40:00|6319||6320||6320||6319||16
1716209100000|2024-05-20 12:45:00|6319|6308|6320|6309|6320|6313|6319|6305|185
1716209400000|2024-05-20 12:50:00|6319|6308|6320|6308|6320|6308|6319|6308|52
1716209700000|2024-05-20 12:55:00|6319|6305|6320|6305|6320|6305|6316|6305|154
1716210000000|2024-05-20 13:00:00|6315|6308|6319|6302|6320|6308|6309|6302|1572
1716210300000|2024-05-20 13:05:00||6304||6304||6304||6302|89
1716210600000|2024-05-20 13:10:00|6318|6302|6319|6303|6319|6304|6313|6302|153
1716210900000|2024-05-20 13:15:00|6314|6304|6316|6302|6319|6312|6314|6302|476
1716211200000|2024-05-20 13:20:00|6319|6306|6318|6304|6319|6310|6314|6302|468
1716211500000|2024-05-20 13:25:00|6319|6303|6315|6293|6319|6310|6297|6293|1445
1716211800000|2024-05-20 13:30:00|6314|6291|6290|6287|6314|6298|6284|6282|305722
1716212100000|2024-05-20 13:35:00|6289|6286|6296|6295|6296|6295|6286|6285|72087
1716212400000|2024-05-20 13:40:00|6297|6296|6282|6281|6299|6298|6281|6280|49169
1716212700000|2024-05-20 13:45:00|6281|6280|6291|6289|6294|6293|6279|6278|74742
1716213000000|2024-05-20 13:50:00|6290|6290|6285|6284|6294|6293|6284|6283|28480
1716213300000|2024-05-20 13:55:00|6284|6283|6286|6285|6290|6289|6284|6283|32667
1716213600000|2024-05-20 14:00:00|6285|6284|6283|6282|6285|6284|6278|6277|64570
1716213900000|2024-05-20 14:05:00|6284|6283|6288|6287|6288|6287|6282|6281|79084
1716214200000|2024-05-20 14:10:00|6289|6288|6294|6293|6294|6293|6288|6287|76299
1716214500000|2024-05-20 14:15:00|6295|6294|6298|6297|6298|6297|6292|6291|64890
1716214800000|2024-05-20 14:20:00|6297|6296|6298|6297|6300|6299|6296|6295|45538
1716215100000|2024-05-20 14:25:00|6297|6296|6297|6296|6299|6298|6293|6292|38532
1716215400000|2024-05-20 14:30:00|6296|6295|6294|6293|6299|6298|6294|6293|30228
1716215700000|2024-05-20 14:35:00|6295|6294|6287|6286|6295|6294|6287|6286|46456
1716216000000|2024-05-20 14:40:00|6286|6285|6287|6286|6290|6289|6286|6285|46849
1716216300000|2024-05-20 14:45:00|6288|6287|6295|6294|6296|6295|6288|6287|50837
1716216600000|2024-05-20 14:50:00|6294|6293|6294|6293|6298|6297|6293|6292|40718
1716216900000|2024-05-20 14:55:00|6295|6294|6295|6294|6296|6295|6293|6292|43530
1716217200000|2024-05-20 15:00:00|6294|6293|6295|6294|6298|6297|6294|6293|71620
1716217500000|2024-05-20 15:05:00|6296|6295|6297|6296|6300|6299|6296|6295|37806
1716217800000|2024-05-20 15:10:00|6298|6297|6300|6299|6301|6300|6295|6294|50429
1716218100000|2024-05-20 15:15:00|6301|6300|6296|6295|6301|6300|6295|6294|32832
1716218400000|2024-05-20 15:20:00|6297|6296|6300|6299|6300|6299|6296|6295|67807
1716218700000|2024-05-20 15:25:00|6301|6300|6298|6297|6301|6300|6297|6296|38649
1716219000000|2024-05-20 15:30:00|6297|6296|6300|6299|6300|6299|6297|6296|29163
1716219300000|2024-05-20 15:35:00|6299|6298|6297|6296|6300|6299|6297|6296|31764
1716219600000|2024-05-20 15:40:00|6296|6295|6296|6295|6298|6297|6296|6295|25263
1716219900000|2024-05-20 15:45:00|6295|6294|6297|6296|6300|6299|6295|6294|46662
1716220200000|2024-05-20 15:50:00|6298|6297|6294|6293|6298|6297|6294|6293|31537
1716220500000|2024-05-20 15:55:00|6295|6294|6290|6289|6295|6294|6290|6289|57688
1716220800000|2024-05-20 16:00:00|6289|6288|6291|6290|6291|6290|6288|6287|49926
1716221100000|2024-05-20 16:05:00|6290|6289|6288|6287|6290|6290|6287|6286|34235
1716221400000|2024-05-20 16:10:00|6287|6286|6286|6285|6287|6286|6284|6283|27990
1716221700000|2024-05-20 16:15:00|6285|6284|6283|6282|6286|6285|6281|6280|32698
1716222000000|2024-05-20 16:20:00|6282|6281|6278|6277|6282|6281|6278|6277|42988
1716222300000|2024-05-20 16:25:00|6277|6276|6278|6277|6279|6278|6276|6275|96516
1716222600000|2024-05-20 16:30:00|6279|6278|6276|6275|6279|6278|6276|6275|26715
1716222900000|2024-05-20 16:35:00|6275|6274|6276|6275|6277|6276|6274|6273|46306
1716223200000|2024-05-20 16:40:00|6275|6274|6275|6274|6276|6275|6273|6272|35128
1716223500000|2024-05-20 16:45:00|6276|6273|6276|6275|6278|6277|6275|6273|53867
1716223800000|2024-05-20 16:50:00|6277|6276|6276|6275|6278|6277|6275|6274|29010
1716224100000|2024-05-20 16:55:00|6275|6274|6279|6278|6279|6278|6275|6274|26082
1716224400000|2024-05-20 17:00:00|6278|6277|6280|6279|6281|6280|6278|6277|30217
1716224700000|2024-05-20 17:05:00|6281|6280|6286|6285|6286|6285|6280|6279|52176
1716225000000|2024-05-20 17:10:00|6285|6284|6285|6284|6285|6284|6282|6281|69423
1716225300000|2024-05-20 17:15:00|6286|6285|6279|6278|6287|6286|6278|6277|39157
1716225600000|2024-05-20 17:20:00|6278|6277|6282|6281|6283|6282|6278|6277|35567
1716225900000|2024-05-20 17:25:00|6281|6280|6279|6278|6282|6281|6278|6277|37202
1716226200000|2024-05-20 17:30:00|6278|6277|6275|6274|6278|6277|6274|6273|41189
1716226500000|2024-05-20 17:35:00|6274|6273|6274|6273|6275|6274|6274|6273|31993
1716226800000|2024-05-20 17:40:00|6273|6272|6272|6271|6275|6274|6272|6271|29353
1716227100000|2024-05-20 17:45:00|6273|6272|6266|6265|6273|6272|6266|6265|41321
1716227400000|2024-05-20 17:50:00|6267|6266|6263|6262|6268|6267|6261|6260|44518
1716227700000|2024-05-20 17:55:00|6262|6261|6264|6263|6264|6263|6262|6261|33007
1716228000000|2024-05-20 18:00:00|6263|6262|6261|6260|6263|6262|6260|6259|45852
1716228300000|2024-05-20 18:05:00|6260|6259|6254|6253|6260|6259|6251|6250|54742
1716228600000|2024-05-20 18:10:00|6253|6252|6253|6252|6254|6253|6252|6251|45519
1716228900000|2024-05-20 18:15:00|6252|6251|6251|6250|6253|6251|6250|6249|61396
1716229200000|2024-05-20 18:20:00|6252|6251|6253|6252|6255|6254|6252|6251|46857
1716229500000|2024-05-20 18:25:00|6252|6251|6253|6252|6255|6254|6252|6251|47844
1716229800000|2024-05-20 18:30:00|6254|6253|6254|6253|6255|6254|6253|6253|38213
1716230100000|2024-05-20 18:35:00|6255|6254|6256|6255|6257|6256|6252|6251|58362
1716230400000|2024-05-20 18:40:00|6255|6254|6254|6253|6255|6254|6253|6252|35492
1716230700000|2024-05-20 18:45:00|6253|6254|6252|6251|6255|6254|6251|6250|34144
1716231000000|2024-05-20 18:50:00|6251|6250|6249|6248|6251|6250|6248|6247|41180
1716231300000|2024-05-20 18:55:00|6250|6249|6248|6247|6250|6249|6248|6247|29112
1716231600000|2024-05-20 19:00:00|6249|6248|6249|6248|6250|6249|6247|6246|52002
1716231900000|2024-05-20 19:05:00|6248|6247|6252|6251|6252|6251|6247|6246|38129
1716232200000|2024-05-20 19:10:00|6251|6250|6251|6250|6251|6250|6250|6249|48278
1716232500000|2024-05-20 19:15:00|6252|6251|6251|6250|6254|6253|6251|6250|51680
1716232800000|2024-05-20 19:20:00|6252|6251|6251|6250|6252|6251|6251|6250|39954
1716233100000|2024-05-20 19:25:00|6250|6249|6252|6251|6253|6252|6250|6249|63421
1716233400000|2024-05-20 19:30:00|6253|6252|6256|6255|6256|6255|6252|6251|100897
1716233700000|2024-05-20 19:35:00|6255|6254|6259|6258|6260|6259|6255|6254|55143
1716234000000|2024-05-20 19:40:00|6260|6259|6256|6255|6260|6259|6255|6254|114796
1716234300000|2024-05-20 19:45:00|6257|6256|6263|6262|6263|6262|6257|6256|180002
1716234600000|2024-05-20 19:50:00|6262|6261|6262|6261|6264|6263|6261|6260|322420
1716234900000|2024-05-20 19:55:00|6263|6262|6260|6259|6264|6263|6255|6254|867890
1716235200000|2024-05-20 20:00:00|6259|6258|6257|6255|6260|6258|6257|6251|771240
1716235500000|2024-05-20 20:05:00|||||||||31043
1716235800000|2024-05-20 20:10:00|6256||6256||6256||6256||25458
1716236100000|2024-05-20 20:15:00|||||||||32
1716236400000|2024-05-20 20:20:00|||||||||79
1716236700000|2024-05-20 20:25:00|||||||||31
1716237000000|2024-05-20 20:30:00|||||||||184
1716237300000|2024-05-20 20:35:00|||||||||57
1716237600000|2024-05-20 20:40:00|||||||||57
1716237900000|2024-05-20 20:45:00|6255|6240|6254|6243|6255|6243|6244|6240|1506
1716238200000|2024-05-20 20:50:00||6246||6243||6246||6243|842
1716238500000|2024-05-20 20:55:00|||||||||147
1716238800000|2024-05-20 21:00:00|||||||||45
1716239100000|2024-05-20 21:05:00|6257|6250|6257|6255|6257|6255|6257|6250|632
1716239400000|2024-05-20 21:10:00|||||||||36
1716239700000|2024-05-20 21:15:00|||||||||82
1716240000000|2024-05-20 21:20:00|||||||||50
1716240300000|2024-05-20 21:25:00|||||||||90
1716240600000|2024-05-20 21:30:00|6256|6251|6269|6252|6269|6252|6256|6251|244
1716240900000|2024-05-20 21:35:00|||||||||202
1716241200000|2024-05-20 21:40:00||6253||6253||6253||6252|159
1716241500000|2024-05-20 21:45:00||6254||6257||6257||6253|110
1716241800000|2024-05-20 21:50:00||6258||6258||6258||6257|74
1716242100000|2024-05-20 21:55:00|||||||||12
1716242400000|2024-05-20 22:00:00||6257||6257||6257||6257|44
1716242700000|2024-05-20 22:05:00|||||||||19
1716243000000|2024-05-20 22:10:00||6251||6253||6253||6251|72158
1716243300000|2024-05-20 22:15:00|||||||||26
1716243600000|2024-05-20 22:20:00|||||||||90
1716243900000|2024-05-20 22:25:00|||||||||66
1716244200000|2024-05-20 22:30:00|6260||6260||6260||6260||11
1716244500000|2024-05-20 22:35:00|||||||||63
1716244800000|2024-05-20 22:40:00|||||||||86
1716245100000|2024-05-20 22:45:00|6269||6257||6269||6257||20
1716245400000|2024-05-20 22:50:00|||||||||20
1716245700000|2024-05-20 22:55:00|||||||||83
1716246000000|2024-05-20 23:00:00|||||||||42
1716246300000|2024-05-20 23:05:00|||||||||8
1716246600000|2024-05-20 23:10:00|||||||||138
1716246900000|2024-05-20 23:15:00|||||||||10
1716247200000|2024-05-20 23:20:00|||||||||75
1716247500000|2024-05-20 23:25:00|||||||||82
1716247800000|2024-05-20 23:30:00|||||||||26
1716248100000|2024-05-20 23:35:00|||||||||122
1716248400000|2024-05-20 23:40:00|||||||||163
1716248700000|2024-05-20 23:45:00|||||||||60
1716249000000|2024-05-20 23:50:00|||||||||813
1716249300000|2024-05-20 23:55:00|||||||||6
1716278400000|2024-05-21 08:00:00|6500|5240|6272|6257|6500|6257|6267|5240|95
1716278700000|2024-05-21 08:05:00|6271||6271||6271||6271||4
1716279000000|2024-05-21 08:10:00|6272||6271||6272||6270||14
1716279300000|2024-05-21 08:15:00|6272||6271||6272||6271||16
1716279600000|2024-05-21 08:20:00|6270||6272||6272||6270||20
1716279900000|2024-05-21 08:25:00|||||||||1
1716280200000|2024-05-21 08:30:00|6277|6256|6272|6256|6277|6256|6263|6256|145
1716280500000|2024-05-21 08:35:00|||||||||14
1716280800000|2024-05-21 08:40:00|6264|6255|6276|6260|6277|6260|6264|6255|77
1716281100000|2024-05-21 08:45:00|||||||||3
1716281400000|2024-05-21 08:50:00||6264||6257||6265||6256|50
1716281700000|2024-05-21 08:55:00|6268|6256|6264|6256|6268|6257|6264|6256|41
1716282000000|2024-05-21 09:00:00||6263||6259||6263||6256|49
1716282300000|2024-05-21 09:05:00|6269|6260|6269|6257|6269|6260|6269|6256|14
1716282600000|2024-05-21 09:10:00|6276|6256|6274|6257|6276|6257|6268|6256|32
1716282900000|2024-05-21 09:15:00|6276|6256|6274|6257|6276|6257|6268|6256|20
1716283200000|2024-05-21 09:20:00|6276|6256|6274|6257|6276|6257|6268|6256|11
1716283500000|2024-05-21 09:25:00|6264|6258|6272|6256|6277|6258|6263|6256|110
1716283800000|2024-05-21 09:30:00|6276||6272||6276||6271||3
1716284100000|2024-05-21 09:35:00|6276||6272||6276||6272||2
1716284400000|2024-05-21 09:40:00|6271||6272||6272||6271||10
1716284700000|2024-05-21 09:45:00|6271||6267||6272||6267||0
1716285300000|2024-05-21 09:55:00||6257||6257||6257||6257|10
1716285600000|2024-05-21 10:00:00|6272|6260|6266|6260|6272|6260|6266|6260|8
1716286200000|2024-05-21 10:10:00|6272||6266||6272||6266||0
1716286500000|2024-05-21 10:15:00|6272||6264||6272||6264||2
1716286800000|2024-05-21 10:20:00|6266||6264||6266||6264||0
1716287100000|2024-05-21 10:25:00|6266|6257|6271|6261|6277|6261|6264|6257|100
1716287400000|2024-05-21 10:30:00|||||||||26
1716287700000|2024-05-21 10:35:00|6272||6271||6272||6270||0
1716288000000|2024-05-21 10:40:00|||||||||22
1716288300000|2024-05-21 10:45:00|6263||6272||6272||6263||14
1716288600000|2024-05-21 10:50:00|6271||6271||6271||6271||2
1716288900000|2024-05-21 10:55:00|6272||6271||6272||6271||4
1716289200000|2024-05-21 11:00:00|6270||6270||6270||6270||155
1716289800000|2024-05-21 11:10:00|6268||6264||6270||6264||78
1716290100000|2024-05-21 11:15:00|||||||||29
1716290700000|2024-05-21 11:25:00|||||||||1
1716291000000|2024-05-21 11:30:00|||||||||5
1716291600000|2024-05-21 11:40:00|||||||||13
1716291900000|2024-05-21 11:45:00|||||||||27
1716292200000|2024-05-21 11:50:00||6260||6262||6262||6260|21
1716292500000|2024-05-21 11:55:00||6260||6261||6263||6260|41
1716292800000|2024-05-21 12:00:00||6260||6260||6260||6260|878
1716293100000|2024-05-21 12:05:00|||||||||64
1716293400000|2024-05-21 12:10:00||6261||6261||6261||6260|71
1716293700000|2024-05-21 12:15:00|6270|6260|6270|6261|6270|6261|6270|6260|216
1716294000000|2024-05-21 12:20:00||6262||6262||6262||6261|174
1716294300000|2024-05-21 12:25:00|6268|6261|6270|6262|6270|6262|6268|6261|176
1716294600000|2024-05-21 12:30:00||6263||6263||6263||6263|36
1716294900000|2024-05-21 12:35:00|||||||||90
1716295200000|2024-05-21 12:40:00||6264||6263||6264||6263|126
1716295500000|2024-05-21 12:45:00|6263|6264|6270|6261|6270|6264|6263|6260|559
1716295800000|2024-05-21 12:50:00|6268|6260|6270|6260|6270|6262|6265|6260|1531
1716296100000|2024-05-21 12:55:00|||||||||118
1716296400000|2024-05-21 13:00:00||6263||6260||6263||6260|589
1716296700000|2024-05-21 13:05:00|||||||||122
1716297000000|2024-05-21 13:10:00|||||||||268
1716297300000|2024-05-21 13:15:00|6271|6261|6275|6261|6275|6271|6271|6261|706
1716297600000|2024-05-21 13:20:00|6274|6262|6275|6265|6275|6270|6274|6261|1096
1716297900000|2024-05-21 13:25:00|6274|6266|6280|6261|6287|6279|6272|6261|1927
1716298200000|2024-05-21 13:30:00|6287|6271|6252|6250|6287|6286|6250|6248|296538
1716298500000|2024-05-21 13:35:00|6253|6251|6264|6263|6266|6265|6251|6250|62615
1716298800000|2024-05-21 13:40:00|6265|6264|6263|6261|6268|6267|6260|6259|39502
1716299100000|2024-05-21 13:45:00|6264|6262|6272|6271|6277|6276|6262|6261|55385
1716299400000|2024-05-21 13:50:00|6271|6270|6263|6262|6275|6274|6261|6260|36139
1716299700000|2024-05-21 13:55:00|6264|6263|6270|6269|6271|6270|6263|6262|59410
1716300000000|2024-05-21 14:00:00|6269|6268|6286|6285|6288|6287|6269|6268|142124
1716300300000|2024-05-21 14:05:00|6287|6286|6280|6279|6290|6289|6280|6279|58919
1716300600000|2024-05-21 14:10:00|6281|6280|6278|6277|6281|6280|6276|6275|54730
1716300900000|2024-05-21 14:15:00|6279|6278|6268|6267|6279|6278|6267|6266|63570
1716301200000|2024-05-21 14:20:00|6269|6268|6259|6258|6269|6268|6258|6257|41909
1716301500000|2024-05-21 14:25:00|6258|6257|6261|6260|6261|6260|6254|6253|38218
1716301800000|2024-05-21 14:30:00|6260|6259|6252|6251|6261|6260|6251|6250|44244
1716302100000|2024-05-21 14:35:00|6251|6250|6257|6256|6257|6256|6251|6250|92468
1716302400000|2024-05-21 14:40:00|6258|6257|6258|6257|6259|6258|6254|6253|54164
1716302700000|2024-05-21 14:45:00|6257|6256|6257|6256|6258|6257|6253|6252|30285
1716303000000|2024-05-21 14:50:00|6256|6255|6248|6247|6258|6257|6248|6247|33071
1716303300000|2024-05-21 14:55:00|6249|6248|6249|6248|6251|6250|6248|6247|39046
1716303600000|2024-05-21 15:00:00|6250|6249|6248|6247|6250|6249|6245|6244|40864
1716303900000|2024-05-21 15:05:00|6249|6248|6252|6251|6254|6253|6248|6248|49538
1716304200000|2024-05-21 15:10:00|6251|6250|6258|6257|6259|6258|6251|6250|44083
1716304500000|2024-05-21 15:15:00|6259|6258|6263|6262|6266|6265|6259|6258|49088
1716304800000|2024-05-21 15:20:00|6262|6261|6262|6261|6263|6262|6260|6259|25090
1716305100000|2024-05-21 15:25:00|6263|6262|6261|6260|6263|6262|6261|6259|49170
1716305400000|2024-05-21 15:30:00|6262|6261|6259|6258|6262|6261|6259|6258|28884
1716305700000|2024-05-21 15:35:00|6258|6257|6262|6261|6262|6261|6258|6257|26147
1716306000000|2024-05-21 15:40:00|6261|6260|6258|6257|6261|6260|6256|6255|24104
1716306300000|2024-05-21 15:45:00|6257|6256|6258|6257|6261|6260|6257|6256|29222
1716306600000|2024-05-21 15:50:00|6257|6256|6257|6256|6258|6257|6256|6255|19329
1716306900000|2024-05-21 15:55:00|6256|6255|6253|6252|6257|6256|6253|6252|16088
1716307200000|2024-05-21 16:00:00|6252|6251|6252|6251|6253|6252|6252|6251|30394
1716307500000|2024-05-21 16:05:00|6251|6250|6250|6249|6252|6251|6248|6247|29468
1716307800000|2024-05-21 16:10:00|6249|6248|6249|6248|6252|6251|6249|6248|23953
1716308100000|2024-05-21 16:15:00|6250|6249|6250|6249|6252|6251|6249|6248|15689
1716308400000|2024-05-21 16:20:00|6249|6248|6249|6248|6250|6249|6247|6246|20110
1716308700000|2024-05-21 16:25:00|6250|6249|6253|6252|6253|6252|6248|6247|19743
1716309000000|2024-05-21 16:30:00|6252|6251|6249|6248|6253|6252|6248|6247|57100
1716309300000|2024-05-21 16:35:00|6248|6247|6249|6248|6250|6249|6247|6246|30216
1716309600000|2024-05-21 16:40:00|6248|6247|6250|6249|6251|6250|6248|6247|13994
1716309900000|2024-05-21 16:45:00|6251|6250|6254|6253|6254|6253|6250|6249|13771
1716310200000|2024-05-21 16:50:00|6255|6254|6261|6260|6261|6261|6254|6253|35807
1716310500000|2024-05-21 16:55:00|6260|6259|6261|6260|6264|6263|6258|6257|24840
1716310800000|2024-05-21 17:00:00|6262|6261|6262|6261|6262|6261|6259|6258|22736
1716311100000|2024-05-21 17:05:00|6261|6260|6258|6257|6262|6261|6256|6255|27815
1716311400000|2024-05-21 17:10:00|6259|6258|6258|6257|6260|6259|6255|6254|33413
1716311700000|2024-05-21 17:15:00|6257|6256|6258|6257|6260|6259|6257|6256|22990
1716312000000|2024-05-21 17:20:00|6257|6256|6259|6258|6261|6260|6257|6256|23744
1716312300000|2024-05-21 17:25:00|6258|6257|6262|6261|6263|6262|6258|6257|18919
1716312600000|2024-05-21 17:30:00|6263|6262|6259|6258|6263|6262|6259|6258|22472
1716312900000|2024-05-21 17:35:00|6260|6259|6261|6260|6262|6261|6259|6258|23301
1716313200000|2024-05-21 17:40:00|6262|6261|6261|6260|6263|6262|6260|6259|25948
1716313500000|2024-05-21 17:45:00|6262|6261|6260|6259|6263|6262|6260|6259|28267
1716313800000|2024-05-21 17:50:00|6261|6260|6261|6260|6262|6261|6260|6259|20283
1716314100000|2024-05-21 17:55:00|6260|6259|6262|6261|6263|6262|6260|6259|33155
1716314400000|2024-05-21 18:00:00|6261|6260|6257|6256|6261|6260|6256|6255|22170
1716314700000|2024-05-21 18:05:00|6258|6257|6257|6256|6259|6258|6257|6256|43328
1716315000000|2024-05-21 18:10:00|6258|6257|6255|6254|6258|6257|6255|6254|28167
1716315300000|2024-05-21 18:15:00|6256|6255|6254|6253|6258|6257|6254|6253|38756
1716315600000|2024-05-21 18:20:00|6253|6252|6256|6255|6256|6255|6253|6252|40721
1716315900000|2024-05-21 18:25:00|6257|6256|6259|6258|6260|6259|6256|6255|31675
1716316200000|2024-05-21 18:30:00|6260|6259|6261|6260|6261|6260|6259|6258|38281
1716316500000|2024-05-21 18:35:00|6260|6259|6257|6256|6262|6261|6257|6256|27328
1716316800000|2024-05-21 18:40:00|6258|6257|6257|6256|6258|6257|6256|6256|39306
1716317100000|2024-05-21 18:45:00|6258|6257|6259|6258|6259|6258|6257|6256|49306
1716317400000|2024-05-21 18:50:00|6260|6259|6258|6257|6261|6260|6258|6257|21078
1716317700000|2024-05-21 18:55:00|6259|6258|6260|6259|6262|6261|6259|6258|47151
1716318000000|2024-05-21 19:00:00|6261|6260|6259|6258|6262|6261|6259|6258|32157
1716318300000|2024-05-21 19:05:00|6260|6259|6264|6263|6264|6263|6260|6259|40300
1716318600000|2024-05-21 19:10:00|6265|6264|6269|6268|6270|6269|6265|6264|38685
1716318900000|2024-05-21 19:15:00|6270|6269|6271|6270|6272|6271|6269|6268|33236
1716319200000|2024-05-21 19:20:00|6270|6269|6270|6269|6272|6271|6269|6268|52240
1716319500000|2024-05-21 19:25:00|6271|6270|6272|6271|6272|6271|6268|6267|38579
1716319800000|2024-05-21 19:30:00|6273|6272|6277|6276|6278|6277|6272|6272|78223
1716320100000|2024-05-21 19:35:00|6278|6277|6279|6278|6281|6280|6277|6277|78321
1716320400000|2024-05-21 19:40:00|6278|6277|6278|6277|6278|6278|6276|6275|90405
1716320700000|2024-05-21 19:45:00|6277|6276|6278|6277|6280|6279|6276|6275|136163
1716321000000|2024-05-21 19:50:00|6279|6278|6285|6284|6285|6284|6277|6276|304334
1716321300000|2024-05-21 19:55:00|6286|6285|6293|6292|6298|6297|6286|6285|722047
1716321600000|2024-05-21 20:00:00|6294|6291|6292|6280|6299|6292|6292|6261|105613
1716321900000|2024-05-21 20:05:00|6291||6291||6291||6291||27643
1716322200000|2024-05-21 20:10:00|6288|6286|6290|6286|6291|6289|6288|6286|34952
1716322500000|2024-05-21 20:15:00||6287||6287||6287||6287|35
1716322800000|2024-05-21 20:20:00|6289|6286|6288|6287|6289|6287|6288|6286|72
1716323100000|2024-05-21 20:25:00|||||||||63
1716323400000|2024-05-21 20:30:00|||||||||45
1716323700000|2024-05-21 20:35:00|||||||||44
1716324000000|2024-05-21 20:40:00|||||||||71
1716324300000|2024-05-21 20:45:00|6287|6286|6286|6284|6287|6286|6278|6276|4095
1716324600000|2024-05-21 20:50:00|6278|6277|6286|6282|6286|6282|6278|6276|3589
1716324900000|2024-05-21 20:55:00|6291|6283|6291|6286|6291|6286|6291|6283|154
1716325200000|2024-05-21 21:00:00|6288||6288||6288||6288||38
1716325500000|2024-05-21 21:05:00|||||||||88
1716325800000|2024-05-21 21:10:00|||||||||215
1716326100000|2024-05-21 21:15:00|||||||||38
1716326400000|2024-05-21 21:20:00|6287||6288||6288||6287||111
1716326700000|2024-05-21 21:25:00|6290||6290||6290||6290||10
1716327000000|2024-05-21 21:30:00|||||||||5
1716327300000|2024-05-21 21:35:00|||||||||25
1716327600000|2024-05-21 21:40:00|||||||||17
1716327900000|2024-05-21 21:45:00|||||||||42
1716328200000|2024-05-21 21:50:00|||||||||23
1716328500000|2024-05-21 21:55:00|||||||||80
1716328800000|2024-05-21 22:00:00|||||||||13
1716329100000|2024-05-21 22:05:00|6291||6291||6291||6291||334
1716329400000|2024-05-21 22:10:00||6290||6286||6290||6286|110
1716329700000|2024-05-21 22:15:00|||||||||94
1716330000000|2024-05-21 22:20:00|||||||||35
1716330300000|2024-05-21 22:25:00|||||||||26
1716330600000|2024-05-21 22:30:00|||||||||18
1716330900000|2024-05-21 22:35:00|6290||6290||6290||6290||245
1716331200000|2024-05-21 22:40:00|6291|6288|6291|6286|6291|6288|6291|6286|111
1716331500000|2024-05-21 22:45:00|||||||||26
1716331800000|2024-05-21 22:50:00|6290||6289||6291||6289||91
1716332100000|2024-05-21 22:55:00|||||||||14
1716332400000|2024-05-21 23:00:00|||||||||121
1716332700000|2024-05-21 23:05:00|||||||||127
1716333000000|2024-05-21 23:10:00|||||||||6
1716333300000|2024-05-21 23:15:00|6291|6283|6292|6290|6292|6290|6291|6283|1198
1716333600000|2024-05-21 23:20:00|||||||||53
1716333900000|2024-05-21 23:25:00|||||||||13
1716334200000|2024-05-21 23:30:00|||||||||33
1716334500000|2024-05-21 23:35:00|||||||||9
1716334800000|2024-05-21 23:40:00|||||||||11
1716335100000|2024-05-21 23:45:00|||||||||11
1716335400000|2024-05-21 23:50:00|||||||||24
1716335700000|2024-05-21 23:55:00|||||||||119
1716364800000|2024-05-22 08:00:00|6314|6254|6294|6291|6314|6291|6294|6254|62
1716365100000|2024-05-22 08:05:00||6288||6288||6288||6288|73
1716365400000|2024-05-22 08:10:00||6287||6285||6287||6285|185
1716365700000|2024-05-22 08:15:00||6287||6287||6287||6287|10
1716366000000|2024-05-22 08:20:00||6285||6291||6291||6285|12
1716366300000|2024-05-22 08:25:00|6295|6285|6295|6294|6295|6294|6295|6285|186
1716366600000|2024-05-22 08:30:00|||||||||12
1716366900000|2024-05-22 08:35:00|||||||||7
1716367200000|2024-05-22 08:40:00|||||||||3
1716367500000|2024-05-22 08:45:00|||||||||7
1716367800000|2024-05-22 08:50:00|||||||||19
1716368100000|2024-05-22 08:55:00|||||||||46
1716368700000|2024-05-22 09:05:00||6287||6286||6287||6286|66
1716369000000|2024-05-22 09:10:00||6285||6285||6285||6285|103
1716369300000|2024-05-22 09:15:00|||||||||20
1716369600000|2024-05-22 09:20:00|||||||||4
1716370500000|2024-05-22 09:35:00|||||||||4
1716370800000|2024-05-22 09:40:00|||||||||6
1716371100000|2024-05-22 09:45:00|||||||||5
1716371700000|2024-05-22 09:55:00|||||||||2
1716372000000|2024-05-22 10:00:00|6291||6291||6291||6291||15
1716372300000|2024-05-22 10:05:00|||||||||3
1716372600000|2024-05-22 10:10:00|||||||||1
1716372900000|2024-05-22 10:15:00|||||||||2
1716373200000|2024-05-22 10:20:00||6286||6287||6287||6286|38
1716373500000|2024-05-22 10:25:00||6286||6286||6287||6285|0
1716373800000|2024-05-22 10:30:00||6285||6285||6287||6285|4
1716374100000|2024-05-22 10:35:00|||||||||1
1716374400000|2024-05-22 10:40:00|||||||||8
1716374700000|2024-05-22 10:45:00||6287||6288||6288||6287|63
1716375000000|2024-05-22 10:50:00|||||||||60
1716375300000|2024-05-22 10:55:00|||||||||1
1716375600000|2024-05-22 11:00:00|6292|6289|6291|6285|6292|6289|6291|6285|294
1716375900000|2024-05-22 11:05:00|6287|6283|6291|6280|6292|6283|6285|6280|180
1716376200000|2024-05-22 11:10:00|6290|6281|6291|6285|6291|6285|6290|6280|11
1716376500000|2024-05-22 11:15:00||6267||6280||6280||6267|1
1716376800000|2024-05-22 11:20:00|6290|6281|6291|6281|6291|6281|6290|6281|2
1716377100000|2024-05-22 11:25:00|6290|6280|6290|6280|6291|6280|6290|6280|50
1716377400000|2024-05-22 11:30:00|6291|6281|6291|6280|6291|6281|6289|6280|10
1716377700000|2024-05-22 11:35:00||6281||6282||6290||6280|1040
1716378000000|2024-05-22 11:40:00|||||||||6
1716378300000|2024-05-22 11:45:00|6290|6278|6291|6278|6291|6278|6290|6278|79
1716378600000|2024-05-22 11:50:00||6276||6280||6280||6276|33
1716378900000|2024-05-22 11:55:00|6290|6285|6291|6280|6291|6286|6289|6276|319
1716379200000|2024-05-22 12:00:00|6290|6282|6291|6280|6291|6282|6290|6280|4395
1716379500000|2024-05-22 12:05:00|6290|6282|6291|6280|6291|6282|6290|6280|156
1716379800000|2024-05-22 12:10:00|6289|6279|6286|6276|6291|6280|6285|6276|174
1716380100000|2024-05-22 12:15:00|6285||6286||6286||6285||65
1716380400000|2024-05-22 12:20:00|6284|6282|6286|6276|6286|6282|6284|6276|15
1716380700000|2024-05-22 12:25:00|||||||||14
1716381000000|2024-05-22 12:30:00|6291||6291||6291||6290||18
1716381300000|2024-05-22 12:35:00|6286|6281|6286|6276|6286|6281|6286|6276|290
1716381600000|2024-05-22 12:40:00|||||||||42
1716381900000|2024-05-22 12:45:00|6281|6251|6281|6257|6281|6279|6281|6251|355
1716382200000|2024-05-22 12:50:00|6286|6260|6291|6268|6291|6268|6281|6250|757
1716382500000|2024-05-22 12:55:00|6290|6277|6291|6268|6291|6277|6290|6268|70
1716382800000|2024-05-22 13:00:00|6290||6290||6291||6288||303
1716383100000|2024-05-22 13:05:00|||||||||24
1716383400000|2024-05-22 13:10:00|6282|6267|6291|6268|6291|6277|6282|6267|438
1716383700000|2024-05-22 13:15:00|6290|6274|6274|6266|6290|6274|6274|6266|149
1716384000000|2024-05-22 13:20:00||6267||6268||6269||6265|222
1716384300000|2024-05-22 13:25:00|6273|6265|6289|6267|6289|6279|6273|6265|2052
1716384600000|2024-05-22 13:30:00|6281|6265|6278|6276|6285|6278|6266|6265|244525
1716384900000|2024-05-22 13:35:00|6277|6277|6287|6285|6290|6288|6275|6273|48045
1716385200000|2024-05-22 13:40:00|6286|6286|6287|6286|6297|6296|6286|6285|34973
1716385500000|2024-05-22 13:45:00|6288|6287|6292|6291|6294|6293|6287|6286|39758
1716385800000|2024-05-22 13:50:00|6293|6292|6285|6284|6293|6292|6284|6283|30671
1716386100000|2024-05-22 13:55:00|6286|6285|6291|6290|6291|6290|6284|6283|25106
1716386400000|2024-05-22 14:00:00|6292|6291|6296|6295|6296|6295|6291|6289|29361
1716386700000|2024-05-22 14:05:00|6297|6296|6292|6291|6297|6296|6290|6289|56951
1716387000000|2024-05-22 14:10:00|6293|6292|6295|6294|6297|6296|6291|6290|32502
1716387300000|2024-05-22 14:15:00|6294|6293|6289|6288|6295|6294|6288|6287|33641
1716387600000|2024-05-22 14:20:00|6288|6287|6279|6278|6289|6288|6279|6278|50730
1716387900000|2024-05-22 14:25:00|6280|6279|6284|6283|6285|6284|6280|6279|33642
1716388200000|2024-05-22 14:30:00|6283|6282|6279|6278|6284|6283|6279|6278|53423
1716388500000|2024-05-22 14:35:00|6278|6277|6278|6277|6280|6279|6274|6273|29993
1716388800000|2024-05-22 14:40:00|6277|6276|6273|6272|6278|6277|6272|6271|37047
1716389100000|2024-05-22 14:45:00|6274|6273|6284|6283|6284|6283|6274|6273|33704
1716389400000|2024-05-22 14:50:00|6285|6284|6288|6287|6289|6288|6284|6283|66534
1716389700000|2024-05-22 14:55:00|6287|6286|6290|6289|6291|6290|6287|6286|42021
1716390000000|2024-05-22 15:00:00|6289|6288|6289|6288|6293|6292|6289|6288|36475
1716390300000|2024-05-22 15:05:00|6290|6289|6291|6290|6291|6290|6288|6287|36368
1716390600000|2024-05-22 15:10:00|6290|6289|6293|6292|6293|6292|6290|6289|27737
1716390900000|2024-05-22 15:15:00|6292|6291|6290|6289|6294|6293|6289|6288|37999
1716391200000|2024-05-22 15:20:00|6291|6290|6289|6288|6292|6291|6287|6286|69640
1716391500000|2024-05-22 15:25:00|6288|6287|6284|6283|6289|6288|6284|6283|34724
1716391800000|2024-05-22 15:30:00|6283|6282|6284|6283|6284|6283|6281|6280|28085
1716392100000|2024-05-22 15:35:00|6283|6282|6280|6279|6283|6282|6279|6278|35584
1716392400000|2024-05-22 15:40:00|6279|6278|6280|6279|6282|6281|6279|6278|27521
1716392700000|2024-05-22 15:45:00|6279|6278|6281|6280|6282|6281|6279|6278|18529
1716393000000|2024-05-22 15:50:00|6280|6279|6280|6279|6285|6284|6278|6277|24782
1716393300000|2024-05-22 15:55:00|6279|6278|6277|6276|6279|6279|6277|6276|26505
1716393600000|2024-05-22 16:00:00|6278|6277|6279|6278|6280|6279|6278|6277|19987
1716393900000|2024-05-22 16:05:00|6278|6277|6273|6272|6278|6277|6271|6270|25403
1716394200000|2024-05-22 16:10:00|6272|6271|6275|6274|6275|6274|6272|6271|29694
1716394500000|2024-05-22 16:15:00|6276|6275|6277|6276|6277|6276|6276|6275|14601
1716394800000|2024-05-22 16:20:00|6278|6277|6279|6278|6279|6278|6277|6276|29137
1716395100000|2024-05-22 16:25:00|6280|6279|6279|6278|6280|6279|6279|6278|23563
1716395400000|2024-05-22 16:30:00|6280|6279|6283|6282|6284|6283|6279|6278|26419
1716395700000|2024-05-22 16:35:00|6284|6283|6279|6278|6284|6283|6279|6278|18584
1716396000000|2024-05-22 16:40:00|6280|6279|6283|6282|6283|6282|6279|6278|17058
1716396300000|2024-05-22 16:45:00|6284|6283|6287|6286|6288|6287|6284|6283|21517
1716396600000|2024-05-22 16:50:00|6286|6285|6289|6288|6289|6288|6285|6284|17444
1716396900000|2024-05-22 16:55:00|||||||||8299
1716397200000|2024-05-22 17:00:00|6290|6289|6290|6289|6292|6291|6290|6289|12523
1716397500000|2024-05-22 17:05:00|6291|6290|6291|6290|6291|6290|6290|6289|16160
1716397800000|2024-05-22 17:10:00|6290|6289|6292|6291|6293|6292|6290|6289|19765
1716398100000|2024-05-22 17:15:00|6291|6290|6292|6291|6292|6291|6291|6290|15660
1716398400000|2024-05-22 17:20:00|6291|6290|6289|6288|6291|6290|6289|6288|20320
1716398700000|2024-05-22 17:25:00|6290|6289|6289|6288|6291|6290|6289|6288|28132
1716399000000|2024-05-22 17:30:00|6290|6289|6290|6289|6292|6291|6289|6288|19324
1716399300000|2024-05-22 17:35:00|6289|6288|6287|6286|6290|6289|6287|6286|21052
1716399600000|2024-05-22 17:40:00|6288|6287|6286|6285|6288|6287|6286|6285|13528
1716399900000|2024-05-22 17:45:00|6287|6286|6289|6288|6289|6288|6286|6285|28589
1716400200000|2024-05-22 17:50:00|6290|6289|6288|6287|6290|6289|6288|6287|16408
1716400500000|2024-05-22 17:55:00|6289|6288|6290|6289|6290|6289|6289|6288|20820
1716400800000|2024-05-22 18:00:00|6289|6288|6284|6283|6290|6289|6283|6282|37562
1716401100000|2024-05-22 18:05:00|6285|6284|6280|6279|6285|6284|6280|6279|27410
1716401400000|2024-05-22 18:10:00|6279|6278|6279|6278|6280|6279|6278|6277|30923
1716401700000|2024-05-22 18:15:00|6280|6279|6282|6281|6282|6281|6278|6277|25640
1716402000000|2024-05-22 18:20:00|6281|6280|6279|6278|6281|6280|6277|6276|29780
1716402300000|2024-05-22 18:25:00|6278|6277|6274|6273|6279|6278|6274|6273|35255
1716402600000|2024-05-22 18:30:00|6273|6272|6275|6274|6277|6276|6273|6272|28284
1716402900000|2024-05-22 18:35:00|6274|6273|6273|6272|6275|6274|6272|6271|36809
1716403200000|2024-05-22 18:40:00|6274|6273|6272|6271|6276|6275|6272|6271|57011
1716403500000|2024-05-22 18:45:00|6273|6272|6276|6275|6276|6275|6272|6271|24575
1716403800000|2024-05-22 18:50:00|6275|6274|6281|6280|6282|6281|6275|6274|47165
1716404100000|2024-05-22 18:55:00|6280|6279|6281|6280|6283|6282|6278|6277|83990
1716404400000|2024-05-22 19:00:00|6282|6281|6281|6280|6283|6282|6280|6279|31853
1716404700000|2024-05-22 19:05:00|6280|6279|6279|6278|6281|6280|6279|6278|24178
1716405000000|2024-05-22 19:10:00|6280|6279|6279|6278|6280|6279|6278|6277|28336
1716405300000|2024-05-22 19:15:00|6278|6277|6276|6275|6283|6282|6276|6275|49539
1716405600000|2024-05-22 19:20:00|6277|6276|6278|6277|6279|6278|6276|6275|33405
1716405900000|2024-05-22 19:25:00|6277|6276|6277|6276|6278|6277|6276|6275|33890
1716406200000|2024-05-22 19:30:00|6278|6277|6280|6279|6284|6283|6276|6275|47561
1716406500000|2024-05-22 19:35:00|6281|6280|6282|6281|6285|6284|6280|6280|53556
1716406800000|2024-05-22 19:40:00|6283|6282|6280|6279|6285|6284|6280|6279|88127
1716407100000|2024-05-22 19:45:00|6281|6280|6288|6287|6288|6287|6280|6279|93151
1716407400000|2024-05-22 19:50:00|6287|6286|6289|6288|6290|6289|6284|6283|320887
1716407700000|2024-05-22 19:55:00|6288|6287|6300|6299|6302|6301|6286|6285|763743
1716408000000|2024-05-22 20:00:00|6301|6298|6299|6297|6306|6298|6295|6281|153037
1716408300000|2024-05-22 20:05:00|6298||6298||6299||6298||4109
1716408600000|2024-05-22 20:10:00|6299|6293|6298|6293|6299|6293|6298|6293|244
1716408900000|2024-05-22 20:15:00|||||||||72
1716409200000|2024-05-22 20:20:00|||||||||174
1716409500000|2024-05-22 20:25:00|6297||6298||6298||6297||438
1716409800000|2024-05-22 20:30:00|6296||6296||6296||6296||62
1716410100000|2024-05-22 20:35:00|||||||||262
1716410400000|2024-05-22 20:40:00|||||||||37
1716410700000|2024-05-22 20:45:00|6287|6286|6287|6286|6287|6286|6287|6270|3373
1716411000000|2024-05-22 20:50:00|||||||||31
1716411300000|2024-05-22 20:55:00|||||||||17
1716411600000|2024-05-22 21:00:00|||||||||510
1716411900000|2024-05-22 21:05:00|||||||||840
1716412200000|2024-05-22 21:10:00|||||||||828
1716412500000|2024-05-22 21:15:00||6271||6270||6271||6270|427
1716412800000|2024-05-22 21:20:00|||||||||92
1716413100000|2024-05-22 21:25:00|6286|6272|6287|6272|6287|6272|6286|6272|134
1716413400000|2024-05-22 21:30:00|||||||||34
1716413700000|2024-05-22 21:35:00|||||||||101
1716414000000|2024-05-22 21:40:00||6277||6272||6277||6272|137
1716414300000|2024-05-22 21:45:00|||||||||78
1716414600000|2024-05-22 21:50:00||6270||6280||6280||6270|290
1716414900000|2024-05-22 21:55:00|6285||6285||6285||6285||22
1716415200000|2024-05-22 22:00:00|||||||||86
1716415500000|2024-05-22 22:05:00|||||||||11
1716415800000|2024-05-22 22:10:00|||||||||36
1716416100000|2024-05-22 22:15:00||6265||6271||6271||6265|68
1716416400000|2024-05-22 22:20:00|||||||||58
1716416700000|2024-05-22 22:25:00|||||||||15
1716417000000|2024-05-22 22:30:00|||||||||60
1716417300000|2024-05-22 22:35:00|||||||||18
1716417600000|2024-05-22 22:40:00|||||||||13
1716417900000|2024-05-22 22:45:00|6279|6272|6279|6272|6279|6272|6279|6272|12
1716418200000|2024-05-22 22:50:00|||||||||44
1716418500000|2024-05-22 22:55:00|||||||||13
1716418800000|2024-05-22 23:00:00|||||||||3505
1716419100000|2024-05-22 23:05:00|6285||6285||6285||6285||18
1716419400000|2024-05-22 23:10:00|||||||||8
1716419700000|2024-05-22 23:15:00|||||||||11
1716420000000|2024-05-22 23:20:00|6280||6280||6280||6280||163
1716420300000|2024-05-22 23:25:00|6285||6285||6285||6285||88
1716420600000|2024-05-22 23:30:00|||||||||10
1716420900000|2024-05-22 23:35:00|||||||||137
1716421200000|2024-05-22 23:40:00|6280||6280||6280||6280||31
1716421500000|2024-05-22 23:45:00|6285|6277|6285|6272|6285|6277|6280|6272|393
1716421800000|2024-05-22 23:50:00|||||||||162
1716422100000|2024-05-22 23:55:00|||||||||42
1716451200000|2024-05-23 08:00:00|6316|6275|6300|6288|6320|6296|6298|6275|319
1716451500000|2024-05-23 08:05:00||6293||6292||6295||6288|163
1716451800000|2024-05-23 08:10:00|6292|6286|6292|6286|6292|6286|6292|6286|240
1716452100000|2024-05-23 08:15:00|||||||||40
1716452400000|2024-05-23 08:20:00|||||||||6
1716452700000|2024-05-23 08:25:00|||||||||44
1716453000000|2024-05-23 08:30:00|6290|6280|6292|6284|6292|6286|6290|6280|1490
1716453300000|2024-05-23 08:35:00||6280||6280||6282||6280|76
1716453600000|2024-05-23 08:40:00|6290||6292||6292||6289||23
1716453900000|2024-05-23 08:45:00|||||||||5
1716454200000|2024-05-23 08:50:00||6281||6281||6281||6281|22
1716454500000|2024-05-23 08:55:00|||||||||8
1716454800000|2024-05-23 09:00:00||6280||6280||6281||6280|79
1716455100000|2024-05-23 09:05:00||6281||6280||6282||6280|39
1716455400000|2024-05-23 09:10:00|6289||6292||6292||6289||44
1716456000000|2024-05-23 09:20:00||6285||6280||6285||6280|13
1716456300000|2024-05-23 09:25:00|||||||||28
1716456600000|2024-05-23 09:30:00|||||||||2
1716456900000|2024-05-23 09:35:00|6291|6281|6291|6281|6291|6281|6291|6281|2
1716457200000|2024-05-23 09:40:00||6280||6280||6281||6280|2
1716457500000|2024-05-23 09:45:00|||||||||2
1716457800000|2024-05-23 09:50:00|6290|6284|6291|6280|6291|6284|6284|6280|441
1716458100000|2024-05-23 09:55:00|||||||||21
1716458400000|2024-05-23 10:00:00|||||||||8
1716458700000|2024-05-23 10:05:00||6283||6280||6283||6280|6
1716459600000|2024-05-23 10:20:00|||||||||3
1716459900000|2024-05-23 10:25:00|||||||||9
1716460200000|2024-05-23 10:30:00|6290||6291||6291||6290||25
1716460500000|2024-05-23 10:35:00||6286||6288||6288||6280|7
1716460800000|2024-05-23 10:40:00||6280||6280||6289||6280|114
1716461100000|2024-05-23 10:45:00|||||||||29
1716461400000|2024-05-23 10:50:00|6290||6290||6290||6290||13
1716461700000|2024-05-23 10:55:00||6281||6282||6282||6280|15
1716462000000|2024-05-23 11:00:00|6289|6283|6290|6283|6290|6283|6289|6283|19
1716462300000|2024-05-23 11:05:00|6288|6284|6290|6282|6290|6284|6287|6281|202
1716462600000|2024-05-23 11:10:00||6281||6281||6284||6281|24
1716462900000|2024-05-23 11:15:00|6289|6286|6290|6281|6290|6286|6289|6281|111
1716463200000|2024-05-23 11:20:00||6282||6283||6283||6282|43
1716463500000|2024-05-23 11:25:00|6286|6282|6290|6283|6290|6284|6286|6282|297
1716463800000|2024-05-23 11:30:00||6282||6283||6283||6282|29
1716464100000|2024-05-23 11:35:00|||||||||15
1716464400000|2024-05-23 11:40:00|||||||||2
1716464700000|2024-05-23 11:45:00||6282||6282||6283||6282|249
1716465000000|2024-05-23 11:50:00|||||||||8
1716465300000|2024-05-23 11:55:00|||||||||27
1716465600000|2024-05-23 12:00:00|||||||||3534
1716465900000|2024-05-23 12:05:00||6283||6283||6283||6283|155
1716466200000|2024-05-23 12:10:00|6288|6284|6290|6283|6290|6286|6288|6282|336
1716466500000|2024-05-23 12:15:00|6288|6284|6290|6284|6290|6285|6288|6283|339
1716466800000|2024-05-23 12:20:00||6285||6284||6285||6284|144
1716467100000|2024-05-23 12:25:00|6288|6285|6290|6283|6290|6285|6288|6283|121
1716467400000|2024-05-23 12:30:00|6288|6282|6290|6282|6290|6286|6287|6282|590
1716467700000|2024-05-23 12:35:00|6280|6284|6290|6276|6290|6285|6280|6275|3510
1716468000000|2024-05-23 12:40:00|||||||||71
1716468300000|2024-05-23 12:45:00|||||||||98
1716468600000|2024-05-23 12:50:00|6279|6274|6290|6277|6290|6277|6279|6274|105
1716468900000|2024-05-23 12:55:00|6289||6290||6290||6288||116
1716469200000|2024-05-23 13:00:00|||||||||135
1716469500000|2024-05-23 13:05:00|6277|6273|6284|6268|6290|6274|6271|6260|1784
1716469800000|2024-05-23 13:10:00|6290|6269|6284|6264|6290|6269|6273|6264|319
1716470100000|2024-05-23 13:15:00|6290|6268|6284|6265|6290|6271|6284|6264|76
1716470400000|2024-05-23 13:20:00|6290|6272|6284|6265|6290|6274|6284|6265|403
1716470700000|2024-05-23 13:25:00|6289|6268|6270|6247|6289|6268|6254|6240|3018
1716471000000|2024-05-23 13:30:00|6275|6248|6245|6242|6275|6260|6238|6236|374325
1716471300000|2024-05-23 13:35:00|6246|6243|6244|6243|6251|6250|6233|6232|460235
1716471600000|2024-05-23 13:40:00|6245|6244|6254|6253|6256|6255|6243|6241|139331
1716471900000|2024-05-23 13:45:00|6253|6252|6261|6260|6261|6260|6247|6244|82075
1716472200000|2024-05-23 13:50:00|6262|6261|6262|6261|6264|6263|6256|6255|72489
1716472500000|2024-05-23 13:55:00|6261|6260|6270|6269|6274|6273|6259|6258|110777
1716472800000|2024-05-23 14:00:00|6271|6270|6264|6263|6279|6277|6261|6260|85264
1716473100000|2024-05-23 14:05:00|6265|6264|6275|6274|6275|6274|6264|6263|61383
1716473400000|2024-05-23 14:10:00|6276|6275|6282|6281|6288|6287|6276|6275|102635
1716473700000|2024-05-23 14:15:00|6283|6282|6277|6276|6285|6284|6277|6276|75249
1716474000000|2024-05-23 14:20:00|6278|6277|6274|6273|6278|6277|6270|6269|45346
1716474300000|2024-05-23 14:25:00|6275|6274|6268|6267|6275|6274|6267|6266|60157
1716474600000|2024-05-23 14:30:00|6267|6266|6266|6265|6268|6267|6264|6263|45782
1716474900000|2024-05-23 14:35:00|6267|6266|6274|6273|6274|6273|6266|6265|38668
1716475200000|2024-05-23 14:40:00|6273|6272|6272|6271|6276|6275|6272|6271|34055
1716475500000|2024-05-23 14:45:00|6273|6272|6276|6275|6276|6275|6272|6272|37508
1716475800000|2024-05-23 14:50:00|6275|6274|6275|6274|6275|6274|6272|6271|35863
1716476100000|2024-05-23 14:55:00|6274|6273|6281|6280|6282|6281|6274|6273|30313
1716476400000|2024-05-23 15:00:00|6280|6279|6284|6283|6286|6285|6280|6279|45960
1716476700000|2024-05-23 15:05:00|6283|6282|6280|6279|6284|6283|6277|6276|57671
1716477000000|2024-05-23 15:10:00|6279|6278|6277|6276|6279|6278|6274|6273|28898
1716477300000|2024-05-23 15:15:00|6278|6277|6277|6276|6280|6279|6276|6275|29305
1716477600000|2024-05-23 15:20:00|6278|6277|6275|6274|6278|6277|6273|6272|30880
1716477900000|2024-05-23 15:25:00|6274|6273|6271|6270|6274|6273|6270|6269|61872
1716478200000|2024-05-23 15:30:00|6272|6271|6270|6269|6272|6271|6270|6269|20164
1716478500000|2024-05-23 15:35:00|6271|6270|6273|6272|6273|6272|6270|6269|40980
1716478800000|2024-05-23 15:40:00|6274|6273|6269|6268|6276|6275|6269|6268|34888
1716479100000|2024-05-23 15:45:00|6268|6267|6266|6265|6270|6269|6266|6265|20328
1716479400000|2024-05-23 15:50:00|6265|6264|6268|6267|6269|6268|6264|6263|24383
1716479700000|2024-05-23 15:55:00|6269|6268|6262|6261|6269|6268|6262|6261|59220
1716480000000|2024-05-23 16:00:00|6263|6262|6260|6259|6265|6264|6260|6259|28921
1716480300000|2024-05-23 16:05:00|6259|6258|6260|6259|6260|6259|6259|6258|18592
1716480600000|2024-05-23 16:10:00|6261|6260|6263|6262|6263|6262|6258|6257|54473
1716480900000|2024-05-23 16:15:00|6264|6263|6263|6262|6266|6265|6262|6261|38213
1716481200000|2024-05-23 16:20:00|6264|6263|6260|6259|6266|6265|6260|6259|34890
1716481500000|2024-05-23 16:25:00|6261|6260|6265|6264|6265|6264|6260|6259|41301
1716481800000|2024-05-23 16:30:00|6266|6265|6263|6262|6266|6265|6263|6262|22267
1716482100000|2024-05-23 16:35:00|6264|6263|6263|6262|6264|6263|6263|6262|49709
1716482400000|2024-05-23 16:40:00|6264|6263|6262|6261|6264|6263|6261|6260|51422
1716482700000|2024-05-23 16:45:00|6263|6262|6258|6257|6264|6263|6258|6257|34522
1716483000000|2024-05-23 16:50:00|6257|6256|6254|6253|6258|6257|6254|6253|35310
1716483300000|2024-05-23 16:55:00|6253|6252|6251|6250|6253|6252|6250|6249|39907
1716483600000|2024-05-23 17:00:00|6250|6249|6252|6251|6256|6255|6250|6249|42919
1716483900000|2024-05-23 17:05:00|6253|6252|6251|6250|6254|6253|6250|6249|30979
1716484200000|2024-05-23 17:10:00|6250|6249|6254|6253|6255|6254|6250|6249|28287
1716484500000|2024-05-23 17:15:00|6255|6254|6251|6250|6255|6254|6250|6249|28991
1716484800000|2024-05-23 17:20:00|6252|6251|6249|6248|6252|6251|6247|6246|40915
1716485100000|2024-05-23 17:25:00|6248|6247|6247|6246|6248|6247|6247|6246|31813
1716485400000|2024-05-23 17:30:00|6246|6245|6239|6238|6246|6245|6239|6238|44065
1716485700000|2024-05-23 17:35:00|6238|6237|6234|6233|6238|6237|6232|6231|63462
1716486000000|2024-05-23 17:40:00|6235|6234|6237|6236|6246|6245|6235|6234|55344
1716486300000|2024-05-23 17:45:00|6238|6237|6233|6232|6239|6238|6233|6232|31583
1716486600000|2024-05-23 17:50:00|6234|6233|6230|6229|6234|6233|6230|6229|57295
1716486900000|2024-05-23 17:55:00|6229|6228|6223|6222|6229|6228|6223|6222|74890
1716487200000|2024-05-23 18:00:00|6224|6223|6221|6220|6226|6225|6221|6220|46780
1716487500000|2024-05-23 18:05:00|6222|6221|6221|6220|6223|6222|6219|6218|56901
1716487800000|2024-05-23 18:10:00|6222|6221|6225|6224|6225|6224|6219|6218|46258
1716488100000|2024-05-23 18:15:00|6226|6225|6215|6214|6226|6225|6215|6214|44129
1716488400000|2024-05-23 18:20:00|6216|6215|6218|6217|6219|6218|6216|6215|51555
1716488700000|2024-05-23 18:25:00|6219|6218|6217|6216|6222|6221|6217|6216|43639
1716489000000|2024-05-23 18:30:00|6216|6215|6220|6219|6221|6220|6216|6215|44697
1716489300000|2024-05-23 18:35:00|6219|6218|6218|6217|6219|6218|6215|6214|69665
1716489600000|2024-05-23 18:40:00|6217|6216|6218|6217|6219|6218|6215|6214|43538
1716489900000|2024-05-23 18:45:00|6217|6216|6218|6217|6219|6218|6216|6215|38699
1716490200000|2024-05-23 18:50:00|6217|6216|6216|6215|6218|6217|6214|6213|58600
1716490500000|2024-05-23 18:55:00|6217|6216|6212|6211|6217|6216|6212|6211|66847
1716490800000|2024-05-23 19:00:00|6213|6212|6206|6205|6213|6212|6206|6205|49819
1716491100000|2024-05-23 19:05:00|6207|6206|6208|6207|6209|6208|6206|6205|54672
1716491400000|2024-05-23 19:10:00|6209|6208|6209|6208|6211|6210|6208|6207|151860
1716491700000|2024-05-23 19:15:00|6210|6209|6215|6214|6217|6216|6210|6209|74607
1716492000000|2024-05-23 19:20:00|6216|6215|6215|6214|6218|6217|6214|6213|57037
1716492300000|2024-05-23 19:25:00|6214|6213|6215|6214|6217|6216|6214|6213|97135
1716492600000|2024-05-23 19:30:00|6214|6213|6215|6214|6215|6214|6211|6211|120386
1716492900000|2024-05-23 19:35:00|6216|6215|6210|6209|6216|6215|6210|6209|77909
1716493200000|2024-05-23 19:40:00|6211|6210|6212|6211|6213|6212|6206|6205|128471
1716493500000|2024-05-23 19:45:00|6213|6212|6216|6215|6217|6216|6208|6207|172771
1716493800000|2024-05-23 19:50:00|6217|6216|6212|6211|6219|6218|6210|6209|216106
1716494100000|2024-05-23 19:55:00|6213|6212|6210|6209|6213|6212|6206|6205|570417
1716494400000|2024-05-23 20:00:00|6211|6208|6210|6208|6212|6208|6210|6200|138396
1716494700000|2024-05-23 20:05:00||6209||6209||6209||6209|5339
1716495000000|2024-05-23 20:10:00|||||||||154
1716495300000|2024-05-23 20:15:00|||||||||96
1716495600000|2024-05-23 20:20:00|||||||||67
1716495900000|2024-05-23 20:25:00|||||||||65
1716496200000|2024-05-23 20:30:00|6211||6212||6212||6211||1662
1716496500000|2024-05-23 20:35:00|6229||6216||6229||6216||361
1716496800000|2024-05-23 20:40:00|||||||||30
1716497100000|2024-05-23 20:45:00|6215||6214||6216||6214||64
1716497400000|2024-05-23 20:50:00|||||||||234
1716497700000|2024-05-23 20:55:00|6211||6211||6211||6211||76
1716498000000|2024-05-23 21:00:00|||||||||11063
1716498300000|2024-05-23 21:05:00|||||||||32
1716498600000|2024-05-23 21:10:00|6214||6229||6229||6214||79
1716498900000|2024-05-23 21:15:00|||||||||36
1716499200000|2024-05-23 21:20:00|6226||6223||6229||6223||28
1716499500000|2024-05-23 21:25:00|6229||6218||6229||6218||585
1716499800000|2024-05-23 21:30:00|||||||||211
1716500100000|2024-05-23 21:35:00|||||||||21
1716500400000|2024-05-23 21:40:00|6215||6215||6215||6215||63
1716500700000|2024-05-23 21:45:00|||||||||66
1716501000000|2024-05-23 21:50:00||6210||6210||6210||6210|109
1716501300000|2024-05-23 21:55:00|6214||6215||6215||6214||30
1716501600000|2024-05-23 22:00:00|||||||||107
1716501900000|2024-05-23 22:05:00|||||||||24
1716502200000|2024-05-23 22:10:00|6212||6215||6215||6212||12
1716502500000|2024-05-23 22:15:00|6214|6209|6210|6209|6215|6209|6210|6209|231
1716502800000|2024-05-23 22:20:00|||||||||48
1716503100000|2024-05-23 22:25:00|6215|6210|6215|6209|6215|6210|6215|6209|373
1716503400000|2024-05-23 22:30:00|||||||||13
1716503700000|2024-05-23 22:35:00|||||||||27
1716504000000|2024-05-23 22:40:00|||||||||53
1716504300000|2024-05-23 22:45:00|||||||||29
1716504600000|2024-05-23 22:50:00|||||||||66
1716504900000|2024-05-23 22:55:00|||||||||151
1716505200000|2024-05-23 23:00:00|||||||||25
1716505500000|2024-05-23 23:05:00|||||||||51
1716505800000|2024-05-23 23:10:00|||||||||66
1716506100000|2024-05-23 23:15:00|||||||||109
1716506400000|2024-05-23 23:20:00|||||||||52
1716506700000|2024-05-23 23:25:00|||||||||50
1716507000000|2024-05-23 23:30:00|||||||||10
1716507300000|2024-05-23 23:35:00|||||||||18
1716507600000|2024-05-23 23:40:00|||||||||4
1716507900000|2024-05-23 23:45:00|||||||||30
1716508200000|2024-05-23 23:50:00||6210||6210||6210||6210|9
1716508500000|2024-05-23 23:55:00|||||||||1
1716537600000|2024-05-24 08:00:00|6400|6120|6217|6210|6400|6214|6215|6120|193
1716537900000|2024-05-24 08:05:00|||||||||4
1716538200000|2024-05-24 08:10:00|||||||||1
1716538500000|2024-05-24 08:15:00|6213|6209|6210|6209|6215|6209|6210|6209|326
1716538800000|2024-05-24 08:20:00||6206||6206||6206||6206|73
1716539100000|2024-05-24 08:25:00||6204||6205||6205||6204|0
1716539400000|2024-05-24 08:30:00||6204||6204||6204||6204|71
1716539700000|2024-05-24 08:35:00|6209||6209||6209||6209||1
1716540000000|2024-05-24 08:40:00||6202||6204||6204||6202|201
1716540300000|2024-05-24 08:45:00|6210|6208|6217|6200|6217|6208|6210|6200|604
1716540600000|2024-05-24 08:50:00||6202||6200||6202||6200|54
1716540900000|2024-05-24 08:55:00|||||||||37
1716541200000|2024-05-24 09:00:00||6202||6200||6206||6200|79
1716541500000|2024-05-24 09:05:00|6216|6201|6209|6200|6217|6203|6209|6200|230
1716541800000|2024-05-24 09:10:00|6216||6217||6217||6215||140
1716542100000|2024-05-24 09:15:00|6224|6208|6220|6217|6240|6217|6220|6208|342
1716542400000|2024-05-24 09:20:00|6228||6228||6228||6223||125
1716542700000|2024-05-24 09:25:00|6223||6228||6228||6222||68
1716543000000|2024-05-24 09:30:00|6222||6228||6238||6222||20
1716543300000|2024-05-24 09:35:00|||||||||134
1716543600000|2024-05-24 09:40:00||6213||6213||6213||6212|5
1716543900000|2024-05-24 09:45:00|6221|6212|6228|6213|6228|6213|6221|6212|407
1716544200000|2024-05-24 09:50:00|6238||6228||6238||6223||161
1716544500000|2024-05-24 09:55:00||6220||6220||6220||6220|218
1716544800000|2024-05-24 10:00:00|||||||||29
1716545100000|2024-05-24 10:05:00|6238|6219|6232|6219|6238|6219|6232|6219|121
1716545400000|2024-05-24 10:10:00|||||||||9
1716545700000|2024-05-24 10:15:00|||||||||15
1716546000000|2024-05-24 10:20:00||6220||6220||6220||6220|0
1716546300000|2024-05-24 10:25:00|||||||||2
1716546600000|2024-05-24 10:30:00|6231|6219|6228|6219|6231|6220|6228|6219|6
1716546900000|2024-05-24 10:35:00|||||||||5
1716547200000|2024-05-24 10:40:00|||||||||45
1716547500000|2024-05-24 10:45:00|||||||||41
1716547800000|2024-05-24 10:50:00|||||||||11
1716548100000|2024-05-24 10:55:00|6224|6212|6228|6212|6228|6212|6223|6212|148
1716548400000|2024-05-24 11:00:00|6223|6210|6228|6212|6228|6213|6222|6210|237
1716548700000|2024-05-24 11:05:00|6227|6213|6228|6220|6228|6220|6227|6210|317
1716549000000|2024-05-24 11:10:00|6226|6215|6228|6212|6228|6215|6226|6210|68
1716549300000|2024-05-24 11:15:00|6227|6210|6227|6210|6227|6212|6227|6210|23
1716549600000|2024-05-24 11:20:00|6221|6211|6228|6223|6228|6223|6221|6210|161
1716549900000|2024-05-24 11:25:00|6224|6216|6227|6212|6228|6218|6224|6210|302
1716550200000|2024-05-24 11:30:00||6213||6212||6213||6212|30
1716550500000|2024-05-24 11:35:00||6218||6212||6218||6212|70
1716550800000|2024-05-24 11:40:00||6214||6213||6215||6212|13
1716551100000|2024-05-24 11:45:00||6212||6216||6218||6212|41
1716551400000|2024-05-24 11:50:00|||||||||4
1716551700000|2024-05-24 11:55:00|6221|6210|6227|6211|6227|6215|6221|6210|125
1716552000000|2024-05-24 12:00:00||6210||6212||6213||6210|919
1716552300000|2024-05-24 12:05:00|6225|6214|6227|6210|6227|6214|6219|6210|3075
1716552600000|2024-05-24 12:10:00||6211||6211||6212||6210|8
1716552900000|2024-05-24 12:15:00||6210||6210||6214||6210|42
1716553200000|2024-05-24 12:20:00|6228|6216|6228|6216|6228|6227|6227|6216|1584
1716553500000|2024-05-24 12:25:00|||||||||46
1716553800000|2024-05-24 12:30:00||6222||6222||6222||6222|172
1716554100000|2024-05-24 12:35:00|||||||||60
1716554400000|2024-05-24 12:40:00|6226||6228||6228||6226||61
1716554700000|2024-05-24 12:45:00||6223||6222||6223||6222|819
1716555000000|2024-05-24 12:50:00|6227|6223|6228|6216|6228|6223|6227|6216|1931
1716555300000|2024-05-24 12:55:00|||||||||104
1716555600000|2024-05-24 13:00:00|||||||||44
1716555900000|2024-05-24 13:05:00|6225|6215|6228|6216|6228|6216|6225|6215|120
1716556200000|2024-05-24 13:10:00||6215||6215||6216||6215|137
1716556500000|2024-05-24 13:15:00|6222|6216|6228|6215|6228|6216|6222|6215|77
1716556800000|2024-05-24 13:20:00|6219|6216|6230|6216|6230|6218|6219|6215|128
1716557100000|2024-05-24 13:25:00|6221|6210|6235|6210|6235|6223|6215|6210|1570
1716557400000|2024-05-24 13:30:00|6232|6215|6222|6219|6232|6230|6221|6215|196915
1716557700000|2024-05-24 13:35:00|6223|6220|6238|6237|6243|6242|6222|6220|43937
1716558000000|2024-05-24 13:40:00|6239|6236|6235|6234|6239|6238|6230|6229|31608
1716558300000|2024-05-24 13:45:00|6234|6233|6232|6231|6238|6237|6231|6230|47622
1716558600000|2024-05-24 13:50:00|6231|6230|6222|6221|6232|6231|6220|6219|47652
1716558900000|2024-05-24 13:55:00|6221|6220|6222|6219|6223|6222|6220|6219|25938
1716559200000|2024-05-24 14:00:00|6223|6220|6227|6226|6230|6229|6222|6220|37047
1716559500000|2024-05-24 14:05:00|6228|6227|6231|6230|6231|6230|6227|6226|40299
1716559800000|2024-05-24 14:10:00|6232|6231|6222|6221|6233|6232|6221|6220|29868
1716560100000|2024-05-24 14:15:00|6221|6220|6214|6213|6221|6220|6214|6213|28429
1716560400000|2024-05-24 14:20:00|6215|6214|6215|6214|6217|6216|6213|6212|27194
1716560700000|2024-05-24 14:25:00|6216|6215|6217|6216|6217|6216|6215|6214|17956
1716561000000|2024-05-24 14:30:00|6218|6217|6215|6214|6222|6221|6215|6214|57376
1716561300000|2024-05-24 14:35:00|6214|6213|6204|6203|6214|6213|6204|6203|65699
1716561600000|2024-05-24 14:40:00|6203|6202|6203|6202|6205|6204|6203|6202|25909
1716561900000|2024-05-24 14:45:00|6202|6201|6205|6204|6207|6206|6201|6200|39038
1716562200000|2024-05-24 14:50:00|6206|6205|6210|6209|6210|6209|6206|6205|39558
1716562500000|2024-05-24 14:55:00|6211|6210|6218|6217|6219|6218|6210|6209|61984
1716562800000|2024-05-24 15:00:00|6217|6216|6226|6225|6226|6225|6217|6216|40651
1716563100000|2024-05-24 15:05:00|6227|6226|6230|6229|6230|6229|6225|6224|35069
1716563400000|2024-05-24 15:10:00|6231|6230|6232|6231|6233|6232|6230|6229|30125
1716563700000|2024-05-24 15:15:00|6231|6230|6232|6231|6233|6232|6231|6230|40277
1716564000000|2024-05-24 15:20:00|6231|6230|6230|6229|6233|6232|6230|6229|28531
1716564300000|2024-05-24 15:25:00|6229|6228|6231|6230|6232|6231|6227|6226|52357
1716564600000|2024-05-24 15:30:00|6232|6231|6230|6229|6232|6231|6229|6228|21912
1716564900000|2024-05-24 15:35:00|6229|6228|6218|6217|6229|6228|6218|6217|58849
1716565200000|2024-05-24 15:40:00|6219|6218|6221|6220|6224|6223|6219|6218|39037
1716565500000|2024-05-24 15:45:00|6220|6219|6215|6214|6221|6220|6215|6214|21306
1716565800000|2024-05-24 15:50:00|6214|6213|6216|6215|6217|6216|6214|6213|38683
1716566100000|2024-05-24 15:55:00|6217|6216|6221|6220|6221|6220|6217|6216|13758
1716566400000|2024-05-24 16:00:00|6222|6221|6223|6222|6224|6223|6222|6221|19442
1716566700000|2024-05-24 16:05:00|6224|6223|6223|6222|6224|6223|6222|6221|17641
1716567000000|2024-05-24 16:10:00|6224|6223|6225|6224|6225|6225|6224|6223|28250
1716567300000|2024-05-24 16:15:00|6224|6223|6222|6221|6224|6223|6221|6220|29104
1716567600000|2024-05-24 16:20:00|6223|6222|6223|6222|6224|6223|6223|6222|31300
1716567900000|2024-05-24 16:25:00|6224|6223|6218|6217|6224|6224|6218|6217|26236
1716568200000|2024-05-24 16:30:00|6217|6216|6214|6213|6217|6216|6213|6212|26161
1716568500000|2024-05-24 16:35:00|6213|6212|6216|6215|6217|6216|6213|6212|47250
1716568800000|2024-05-24 16:40:00|6217|6216|6222|6221|6222|6221|6217|6216|54951
1716569100000|2024-05-24 16:45:00|6221|6220|6222|6221|6224|6223|6221|6220|67157
1716569400000|2024-05-24 16:50:00|6221|6220|6222|6221|6223|6222|6221|6220|59439
1716569700000|2024-05-24 16:55:00|6221|6220|6222|6221|6223|6222|6220|6219|99885
1716570000000|2024-05-24 17:00:00|6223|6222|6216|6215|6223|6222|6216|6215|51500
1716570300000|2024-05-24 17:05:00|6215|6214|6221|6220|6222|6221|6215|6214|94734
1716570600000|2024-05-24 17:10:00|6220|6219|6225|6224|6225|6224|6220|6219|42060
1716570900000|2024-05-24 17:15:00|6226|6225|6223|6222|6226|6225|6221|6220|31342
1716571200000|2024-05-24 17:20:00|6224|6223|6223|6222|6224|6223|6221|6220|18144
1716571500000|2024-05-24 17:25:00|6222|6221|6218|6217|6223|6222|6218|6217|25403
1716571800000|2024-05-24 17:30:00|6217|6216|6215|6214|6218|6217|6214|6213|34927
1716572100000|2024-05-24 17:35:00|6216|6215|6217|6216|6217|6216|6215|6214|20255
1716572400000|2024-05-24 17:40:00|6216|6215|6217|6216|6217|6216|6215|6214|17750
1716572700000|2024-05-24 17:45:00|6216|6215|6216|6215|6217|6216|6215|6214|28497
1716573000000|2024-05-24 17:50:00|6215|6214|6213|6212|6216|6215|6213|6212|30574
1716573300000|2024-05-24 17:55:00|6214|6213|6213|6212|6215|6214|6213|6212|25653
1716573600000|2024-05-24 18:00:00|6214|6213|6215|6214|6216|6215|6213|6212|30686
1716573900000|2024-05-24 18:05:00|6214|6213|6216|6215|6217|6216|6214|6213|19368
1716574200000|2024-05-24 18:10:00|6215|6214|6211|6210|6215|6214|6211|6210|20856
1716574500000|2024-05-24 18:15:00|6210|6209|6209|6208|6212|6211|6209|6208|33461
1716574800000|2024-05-24 18:20:00|6208|6207|6207|6206|6208|6207|6207|6206|24134
1716575100000|2024-05-24 18:25:00|6206|6205|6205|6204|6206|6205|6204|6203|24200
1716575400000|2024-05-24 18:30:00|6206|6205|6205|6204|6207|6206|6205|6204|50238
1716575700000|2024-05-24 18:35:00|6204|6203|6207|6206|6209|6208|6204|6203|42973
1716576000000|2024-05-24 18:40:00|6208|6207|6209|6208|6210|6209|6207|6206|34256
1716576300000|2024-05-24 18:45:00|6210|6209|6209|6208|6210|6209|6209|6208|31426
1716576600000|2024-05-24 18:50:00|6210|6209|6208|6207|6211|6210|6208|6207|22446
1716576900000|2024-05-24 18:55:00|6209|6208|6209|6208|6210|6209|6208|6207|54340
1716577200000|2024-05-24 19:00:00|6208|6207|6206|6205|6208|6207|6205|6204|70053
1716577500000|2024-05-24 19:05:00|6207|6206|6208|6207|6208|6207|6206|6205|44320
1716577800000|2024-05-24 19:10:00|6209|6208|6210|6209|6212|6211|6208|6208|49082
1716578100000|2024-05-24 19:15:00|6211|6210|6209|6208|6211|6210|6208|6207|43644
1716578400000|2024-05-24 19:20:00|6208|6207|6207|6206|6208|6208|6207|6206|41294
1716578700000|2024-05-24 19:25:00|6208|6207|6208|6207|6209|6208|6207|6206|54911
1716579000000|2024-05-24 19:30:00|6207|6206|6214|6213|6214|6213|6207|6206|55927
1716579300000|2024-05-24 19:35:00|6215|6214|6213|6212|6216|6215|6213|6212|85475
1716579600000|2024-05-24 19:40:00|6212|6211|6205|6204|6213|6213|6205|6204|71735
1716579900000|2024-05-24 19:45:00|6206|6205|6202|6201|6209|6208|6202|6201|96984
1716580200000|2024-05-24 19:50:00|6203|6202|6202|6201|6204|6203|6198|6197|278605
1716580500000|2024-05-24 19:55:00|6203|6202|6202|6200|6204|6203|6198|6197|454025
1716580800000|2024-05-24 20:00:00|6203|6201|6203|6201|6240|6202|6200|6181|34587
1716581100000|2024-05-24 20:05:00|||||||||7557
1716581400000|2024-05-24 20:10:00|6202||6202||6202||6202||33
1716581700000|2024-05-24 20:15:00|||||||||70
1716582000000|2024-05-24 20:20:00||6199||6199||6199||6199|182
1716582300000|2024-05-24 20:25:00|||||||||32
1716582600000|2024-05-24 20:30:00|6201||6202||6202||6201||77
1716582900000|2024-05-24 20:35:00|||||||||42
1716583200000|2024-05-24 20:40:00|||||||||79
1716583500000|2024-05-24 20:45:00|6203|6201|6202|6199|6203|6202|6202|6199|1238
1716583800000|2024-05-24 20:50:00|||||||||24
1716584100000|2024-05-24 20:55:00|6201|6198|6199|6198|6202|6198|6199|6198|1185
1716883200000|2024-05-28 08:00:00|6228|6180|6211|6196|6267|6197|6205|6180|407
1716883500000|2024-05-28 08:05:00|6216|6197|6210|6196|6216|6197|6210|6195|137
1716883800000|2024-05-28 08:10:00|6216|6201|6218|6197|6219|6201|6203|6195|190
1716884100000|2024-05-28 08:15:00|6219|6195|6219|6196|6219|6198|6218|6195|125
1716884400000|2024-05-28 08:20:00|||||||||31
1716884700000|2024-05-28 08:25:00|6207||6219||6219||6205||122
1716885000000|2024-05-28 08:30:00|||||||||13
1716885300000|2024-05-28 08:35:00|6218|6197|6219|6196|6219|6197|6218|6196|40
1716885600000|2024-05-28 08:40:00|6210|6197|6219|6196|6219|6197|6210|6196|35
1716885900000|2024-05-28 08:45:00||6197||6196||6197||6196|11
1716886200000|2024-05-28 08:50:00|6200||6219||6219||6200||132
1716886500000|2024-05-28 08:55:00|6215|6197|6219|6196|6219|6197|6215|6196|11
1716886800000|2024-05-28 09:00:00|6211|6197|6211|6197|6211|6201|6211|6196|7
1716887100000|2024-05-28 09:05:00|6208|6196|6211|6199|6211|6200|6208|6196|106
1716887400000|2024-05-28 09:10:00|6208||6211||6211||6207||477
1716887700000|2024-05-28 09:15:00|||||||||1
1716888000000|2024-05-28 09:20:00|6199|6197|6211|6197|6211|6197|6199|6197|1086
1716888300000|2024-05-28 09:25:00|6208||6211||6211||6208||50
1716888600000|2024-05-28 09:30:00||6198||6197||6199||6197|1
1716888900000|2024-05-28 09:35:00|6208|6198|6211|6197|6211|6198|6208|6197|42
1716889200000|2024-05-28 09:40:00||6198||6197||6198||6197|110
1716889500000|2024-05-28 09:45:00||6198||6201||6201||6197|2
1716890100000|2024-05-28 09:55:00||6202||6202||6202||6202|94
1716890400000|2024-05-28 10:00:00||6201||6201||6201||6201|67
1716890700000|2024-05-28 10:05:00|||||||||62
1716891000000|2024-05-28 10:10:00|||||||||14
1716891300000|2024-05-28 10:15:00|||||||||8
1716891600000|2024-05-28 10:20:00||6202||6201||6202||6201|82
1716891900000|2024-05-28 10:25:00|6209||6211||6211||6208||156
1716892500000|2024-05-28 10:35:00|6208||6211||6211||6208||33
1716892800000|2024-05-28 10:40:00|6208|6203|6211|6202|6211|6203|6208|6202|42
1716893100000|2024-05-28 10:45:00||6203||6203||6203||6203|5
1716893400000|2024-05-28 10:50:00||6202||6203||6203||6202|9
1716893700000|2024-05-28 10:55:00|6208|6201|6211|6201|6211|6201|6208|6201|370
1716894000000|2024-05-28 11:00:00|6208||6211||6211||6208||144
1716894300000|2024-05-28 11:05:00|||||||||5
1716894600000|2024-05-28 11:10:00|6209||6211||6211||6209||147
1716894900000|2024-05-28 11:15:00|6204||6211||6211||6204||536
1716895200000|2024-05-28 11:20:00|6207|6200|6201|6189|6211|6200|6198|6188|1147
1716895500000|2024-05-28 11:25:00|6208|6188|6208|6189|6210|6193|6195|6188|147
1716895800000|2024-05-28 11:30:00|6206|6190|6206|6189|6206|6190|6199|6188|18
1716896100000|2024-05-28 11:35:00|6205|6191|6206|6192|6206|6192|6198|6189|55
1716896400000|2024-05-28 11:40:00|6199||6206||6206||6199||29
1716896700000|2024-05-28 11:45:00|6199||6206||6206||6199||56
1716897000000|2024-05-28 11:50:00|6195|6189|6195|6190|6195|6190|6195|6189|11
1716897300000|2024-05-28 11:55:00|6194||6195||6195||6194||163
1716897600000|2024-05-28 12:00:00||6191||6191||6191||6191|2247
1716897900000|2024-05-28 12:05:00||6192||6191||6192||6191|989
1716898200000|2024-05-28 12:10:00|||||||||122
1716898500000|2024-05-28 12:15:00|||||||||65
1716898800000|2024-05-28 12:20:00||6193||6193||6193||6193|38
1716899100000|2024-05-28 12:25:00||6191||6191||6191||6191|522
1716899400000|2024-05-28 12:30:00|||||||||157
1716899700000|2024-05-28 12:35:00|||||||||135
1716900000000|2024-05-28 12:40:00|||||||||1133
1716900300000|2024-05-28 12:45:00|6194||6195||6195||6194||93
1716900600000|2024-05-28 12:50:00|6194|6190|6195|6190|6195|6190|6192|6190|1679
1716900900000|2024-05-28 12:55:00|6194|6192|6195|6188|6195|6192|6192|6188|3392
1716901200000|2024-05-28 13:00:00|6194||6195||6195||6193||139
1716901500000|2024-05-28 13:05:00|6193|6191|6195|6188|6195|6191|6190|6188|404
1716901800000|2024-05-28 13:10:00|6189||6195||6195||6189||289
1716902100000|2024-05-28 13:15:00||6191||6191||6191||6191|314
1716902400000|2024-05-28 13:20:00|6194|6188|6195|6183|6195|6189|6190|6182|1645
1716902700000|2024-05-28 13:25:00|6191|6185|6200|6194|6200|6194|6186|6182|1712
1716903000000|2024-05-28 13:30:00|6198|6181|6156|6154|6200|6193|6141|6140|433704
1716903300000|2024-05-28 13:35:00|6155|6153|6178|6177|6188|6187|6154|6153|104798
1716903600000|2024-05-28 13:40:00|6177|6176|6198|6197|6198|6197|6168|6167|167828
1716903900000|2024-05-28 13:45:00|6199|6198|6197|6196|6213|6212|6191|6190|148044
1716904200000|2024-05-28 13:50:00|6196|6195|6194|6193|6196|6195|6189|6188|71968
1716904500000|2024-05-28 13:55:00|6193|6192|6197|6196|6197|6196|6189|6188|85004
1716904800000|2024-05-28 14:00:00|6198|6197|6201|6200|6209|6208|6198|6197|94063
1716905100000|2024-05-28 14:05:00|6200|6199|6186|6185|6200|6199|6183|6182|86289
1716905400000|2024-05-28 14:10:00|6187|6186|6199|6198|6200|6199|6186|6185|105557
1716905700000|2024-05-28 14:15:00|6200|6199|6202|6201|6203|6202|6192|6191|140671
1716906000000|2024-05-28 14:20:00|6201|6200|6203|6202|6208|6207|6200|6199|102296
1716906300000|2024-05-28 14:25:00|6202|6201|6193|6192|6202|6201|6193|6192|90329
1716906600000|2024-05-28 14:30:00|6194|6193|6194|6193|6199|6198|6191|6190|141527
1716906900000|2024-05-28 14:35:00|6193|6192|6182|6181|6193|6192|6182|6181|91851
1716907200000|2024-05-28 14:40:00|6181|6180|6179|6178|6186|6185|6179|6178|127215
1716907500000|2024-05-28 14:45:00|6178|6177|6186|6185|6189|6188|6178|6177|94353
1716907800000|2024-05-28 14:50:00|6187|6186|6182|6181|6187|6186|6181|6180|49790
1716908100000|2024-05-28 14:55:00|6181|6180|6182|6181|6184|6183|6178|6177|129247
1716908400000|2024-05-28 15:00:00|6181|6180|6180|6179|6186|6185|6179|6178|169832
1716908700000|2024-05-28 15:05:00|6181|6180|6168|6167|6181|6180|6167|6166|74720
1716909000000|2024-05-28 15:10:00|6167|6166|6172|6171|6172|6171|6166|6166|63526
1716909300000|2024-05-28 15:15:00|6171|6170|6162|6161|6171|6170|6162|6161|60544
1716909600000|2024-05-28 15:20:00|6161|6160|6166|6165|6168|6167|6160|6159|56682
1716909900000|2024-05-28 15:25:00|6167|6166|6164|6163|6169|6168|6163|6162|58060
1716910200000|2024-05-28 15:30:00|6165|6164|6164|6163|6168|6167|6164|6163|42381
1716910500000|2024-05-28 15:35:00|6163|6162|6171|6170|6171|6170|6163|6162|44501
1716910800000|2024-05-28 15:40:00|6170|6169|6171|6170|6172|6171|6169|6168|40986
1716911100000|2024-05-28 15:45:00|6172|6171|6167|6166|6175|6174|6166|6165|96751
1716911400000|2024-05-28 15:50:00|6166|6165|6166|6165|6167|6166|6164|6163|68360
1716911700000|2024-05-28 15:55:00|6165|6164|6166|6165|6167|6166|6161|6160|99598
1716912000000|2024-05-28 16:00:00|6165|6164|6160|6159|6165|6164|6158|6157|82745
1716912300000|2024-05-28 16:05:00|6161|6160|6166|6165|6166|6165|6160|6159|61409
1716912600000|2024-05-28 16:10:00|6167|6166|6168|6167|6169|6168|6167|6166|48639
1716912900000|2024-05-28 16:15:00|6169|6168|6169|6168|6170|6169|6165|6164|72271
1716913200000|2024-05-28 16:20:00|6168|6167|6166|6165|6168|6167|6166|6165|41810
1716913500000|2024-05-28 16:25:00|6167|6166|6170|6169|6171|6170|6167|6166|43809
1716913800000|2024-05-28 16:30:00|6169|6168|6164|6163|6169|6168|6162|6161|49470
1716914100000|2024-05-28 16:35:00|6163|6162|6162|6161|6165|6164|6161|6160|50240
1716914400000|2024-05-28 16:40:00|6163|6162|6161|6160|6166|6165|6161|6160|80142
1716914700000|2024-05-28 16:45:00|6162|6161|6162|6161|6163|6162|6158|6157|71259
1716915000000|2024-05-28 16:50:00|6161|6160|6153|6152|6161|6161|6152|6151|40156
1716915300000|2024-05-28 16:55:00|6152|6151|6151|6150|6153|6152|6148|6147|66822
1716915600000|2024-05-28 17:00:00|6150|6149|6151|6150|6151|6150|6147|6146|78412
1716915900000|2024-05-28 17:05:00|6150|6149|6154|6153|6155|6154|6150|6149|44902
1716916200000|2024-05-28 17:10:00|6153|6152|6158|6157|6158|6157|6153|6152|36588
1716916500000|2024-05-28 17:15:00|6157|6156|6157|6156|6159|6158|6156|6155|66813
1716916800000|2024-05-28 17:20:00|6156|6155|6156|6155|6157|6156|6153|6152|31155
1716917100000|2024-05-28 17:25:00|6155|6154|6149|6148|6155|6154|6148|6147|42816
1716917400000|2024-05-28 17:30:00|6150|6149|6151|6150|6153|6152|6150|6149|54896
1716917700000|2024-05-28 17:35:00|6150|6149|6154|6153|6154|6153|6150|6149|60794
1716918000000|2024-05-28 17:40:00|6155|6154|6157|6156|6157|6156|6154|6153|53824
1716918300000|2024-05-28 17:45:00|6156|6155|6156|6155|6157|6156|6154|6153|62704
1716918600000|2024-05-28 17:50:00|6155|6154|6157|6156|6157|6156|6155|6154|36008
1716918900000|2024-05-28 17:55:00|6158|6157|6159|6158|6160|6159|6156|6155|47749
1716919200000|2024-05-28 18:00:00|6158|6157|6158|6157|6158|6157|6154|6153|55567
1716919500000|2024-05-28 18:05:00|6159|6158|6161|6160|6162|6161|6158|6157|35127
1716919800000|2024-05-28 18:10:00|6160|6159|6160|6159|6161|6160|6158|6157|38018
1716920100000|2024-05-28 18:15:00|6159|6158|6164|6163|6164|6163|6159|6158|38463
1716920400000|2024-05-28 18:20:00|6163|6162|6161|6160|6164|6163|6158|6157|49594
1716920700000|2024-05-28 18:25:00|6160|6159|6162|6161|6162|6161|6159|6158|47624
1716921000000|2024-05-28 18:30:00|6161|6160|6161|6160|6162|6161|6160|6159|57478
1716921300000|2024-05-28 18:35:00|6160|6159|6161|6160|6161|6161|6158|6157|54638
1716921600000|2024-05-28 18:40:00|6162|6161|6164|6163|6165|6164|6161|6160|57972
1716921900000|2024-05-28 18:45:00|6165|6164|6166|6165|6167|6166|6164|6163|70970
1716922200000|2024-05-28 18:50:00|6165|6164|6163|6162|6165|6164|6163|6162|54025
1716922500000|2024-05-28 18:55:00|6164|6163|6163|6162|6164|6163|6162|6161|61359
1716922800000|2024-05-28 19:00:00|6162|6161|6158|6157|6162|6161|6157|6156|46180
1716923100000|2024-05-28 19:05:00|6159|6158|6160|6159|6160|6159|6157|6156|49354
1716923400000|2024-05-28 19:10:00|6161|6160|6160|6159|6161|6160|6159|6158|52772
1716923700000|2024-05-28 19:15:00|6161|6160|6163|6162|6163|6162|6160|6159|54043
1716924000000|2024-05-28 19:20:00|6162|6161|6163|6162|6164|6163|6161|6160|81440
1716924300000|2024-05-28 19:25:00|6164|6163|6162|6161|6165|6164|6162|6161|70585
1716924600000|2024-05-28 19:30:00|6163|6162|6162|6161|6166|6165|6161|6160|101586
1716924900000|2024-05-28 19:35:00|6161|6160|6164|6163|6166|6165|6161|6160|86294
1716925200000|2024-05-28 19:40:00|6163|6162|6168|6167|6169|6168|6162|6161|136537
1716925500000|2024-05-28 19:45:00|6169|6168|6171|6170|6173|6172|6168|6167|153078
1716925800000|2024-05-28 19:50:00|6170|6169|6167|6166|6175|6174|6166|6165|257313
1716926100000|2024-05-28 19:55:00|6168|6167|6183|6182|6184|6183|6168|6167|825944
1716926400000|2024-05-28 20:00:00|6184|6181|6200|6165|6211|6181|6184|6165|85903
1716926700000|2024-05-28 20:05:00|6191||6200||6200||6191||1567
1716927000000|2024-05-28 20:10:00|6199|6169|6200|6165|6200|6171|6199|6165|1808
1716927300000|2024-05-28 20:15:00|6191||6200||6200||6191||223
1716927600000|2024-05-28 20:20:00|6198||6198||6198||6198||42
1716927900000|2024-05-28 20:25:00||6180||6180||6180||6180|440
1716928200000|2024-05-28 20:30:00||6181||6165||6181||6165|52
1716928500000|2024-05-28 20:35:00|6197|6194|6194|6167|6198|6194|6194|6165|5019
1716928800000|2024-05-28 20:40:00|||||||||72
1716929100000|2024-05-28 20:45:00||6175||6167||6175||6167|63
1716929400000|2024-05-28 20:50:00|||||||||46
1716929700000|2024-05-28 20:55:00|6188||6194||6194||6188||113
1716930000000|2024-05-28 21:00:00|6190||6194||6194||6190||107
1716930300000|2024-05-28 21:05:00|||||||||23
1716930600000|2024-05-28 21:10:00|||||||||372
1716930900000|2024-05-28 21:15:00|6180||6180||6180||6180||284
1716931200000|2024-05-28 21:20:00|6194|6180|6194|6170|6194|6180|6194|6167|118
1716931500000|2024-05-28 21:25:00|||||||||40
1716931800000|2024-05-28 21:30:00|||||||||18
1716932100000|2024-05-28 21:35:00|||||||||20
1716932400000|2024-05-28 21:40:00|6180||6180||6180||6180||155
1716932700000|2024-05-28 21:45:00|||||||||64
1716933000000|2024-05-28 21:50:00|6194|6171|6194|6171|6194|6171|6194|6171|546
1716933300000|2024-05-28 21:55:00|6188||6194||6194||6188||126
1716933600000|2024-05-28 22:00:00|6185||6185||6185||6185||8
1716933900000|2024-05-28 22:05:00|||||||||509
1716934200000|2024-05-28 22:10:00|||||||||28
1716934500000|2024-05-28 22:15:00|||||||||13
1716934800000|2024-05-28 22:20:00|||||||||23
1716935100000|2024-05-28 22:25:00|||||||||28
1716935400000|2024-05-28 22:30:00|||||||||13
1716935700000|2024-05-28 22:35:00||6172||6172||6172||6172|24
1716936000000|2024-05-28 22:40:00|6180||6180||6180||6180||41
1716936300000|2024-05-28 22:45:00|6185|6175|6185|6172|6185|6175|6185|6172|108
1716936600000|2024-05-28 22:50:00|||||||||18
1716936900000|2024-05-28 22:55:00|||||||||9
1716937200000|2024-05-28 23:00:00|||||||||57
1716937500000|2024-05-28 23:05:00|||||||||27
1716937800000|2024-05-28 23:10:00|||||||||10
1716938100000|2024-05-28 23:15:00|||||||||19
1716938400000|2024-05-28 23:20:00|||||||||188
1716938700000|2024-05-28 23:25:00||6173||6173||6173||6173|6
1716939000000|2024-05-28 23:30:00|||||||||55
1716939300000|2024-05-28 23:35:00|||||||||20
1716939600000|2024-05-28 23:40:00|||||||||7
1716939900000|2024-05-28 23:45:00||6175||6180||6180||6175|92
1716940200000|2024-05-28 23:50:00|||||||||15
1716940500000|2024-05-28 23:55:00|||||||||59
1716969600000|2024-05-29 08:00:00|6279|5771|6184|6169|6279|6182|6184|5771|370
1716969900000|2024-05-29 08:05:00|6182||6187||6187||6182||3
1716970200000|2024-05-29 08:10:00|6186||6187||6187||6186||28
1716970500000|2024-05-29 08:15:00|6184|6176|6187|6169|6187|6176|6184|6169|36
1716970800000|2024-05-29 08:20:00|6186||6187||6187||6186||18
1716971100000|2024-05-29 08:25:00|6186||6187||6187||6186||8
1716971400000|2024-05-29 08:30:00|6186||6186||6187||6186||25
1716971700000|2024-05-29 08:35:00|6187||6186||6187||6184||25
1716972000000|2024-05-29 08:40:00|6187||6187||6187||6186||10
1716972300000|2024-05-29 08:45:00|6186||6186||6186||6186||16
1716972600000|2024-05-29 08:50:00|6187||6182||6187||6181||2
1716972900000|2024-05-29 08:55:00|6181|6170|6182|6170|6182|6170|6181|6170|41
1716973200000|2024-05-29 09:00:00|6181||6186||6187||6181||25
1716973500000|2024-05-29 09:05:00|6184||6184||6187||6183||62
1716973800000|2024-05-29 09:10:00|6183||6184||6184||6183||63
1716974100000|2024-05-29 09:15:00|6183|6169|6184|6169|6184|6169|6183|6169|19
1716974400000|2024-05-29 09:20:00|6183||6184||6184||6180||17
1716974700000|2024-05-29 09:25:00|6183|6170|6184|6170|6184|6170|6183|6170|6
1716975000000|2024-05-29 09:30:00|6183||6184||6184||6183||7
1716975300000|2024-05-29 09:35:00|6183||6184||6186||6183||4
1716975600000|2024-05-29 09:40:00|6183||6184||6184||6183||27
1716975900000|2024-05-29 09:45:00|6183|6169|6184|6170|6184|6170|6183|6169|15
1716976200000|2024-05-29 09:50:00|6183|6169|6184|6168|6184|6169|6180|6168|42
1716976500000|2024-05-29 09:55:00|6183|6170|6184|6168|6184|6170|6183|6168|0
1716976800000|2024-05-29 10:00:00|6183|6169|6184|6169|6184|6169|6183|6169|9
1716977100000|2024-05-29 10:05:00|6183|6170|6183|6170|6183|6170|6183|6170|7
1716977400000|2024-05-29 10:10:00|||||||||19
1716977700000|2024-05-29 10:15:00|||||||||20
1716978000000|2024-05-29 10:20:00|||||||||4
1716978300000|2024-05-29 10:25:00|6182|6173|6183|6170|6184|6173|6181|6170|20
1716978600000|2024-05-29 10:30:00|||||||||9
1716978900000|2024-05-29 10:35:00|||||||||134
1716979200000|2024-05-29 10:40:00|||||||||22
1716979500000|2024-05-29 10:45:00|||||||||6
1716979800000|2024-05-29 10:50:00|||||||||47
1716980100000|2024-05-29 10:55:00|6184||6184||6184||6184||4
1716980400000|2024-05-29 11:00:00|6185|6174|6184|6171|6185|6178|6184|6170|117
1716980700000|2024-05-29 11:05:00||6170||6170||6170||6170|61
1716981000000|2024-05-29 11:10:00||6179||6170||6179||6170|69
1716981300000|2024-05-29 11:15:00|6182||6181||6184||6181||52
1716981600000|2024-05-29 11:20:00|6179||6180||6184||6178||49
1716981900000|2024-05-29 11:25:00|||||||||6
1716982200000|2024-05-29 11:30:00|||||||||104
1716982500000|2024-05-29 11:35:00|6181||6180||6181||6179||17
1716982800000|2024-05-29 11:40:00|6181|6171|6181|6171|6181|6172|6180|6171|61
1716983100000|2024-05-29 11:45:00|6180||6181||6181||6180||17
1716983400000|2024-05-29 11:50:00|6180||6183||6184||6180||5
1716983700000|2024-05-29 11:55:00|6182||6183||6184||6182||3
1716984000000|2024-05-29 12:00:00|||||||||735
1716984300000|2024-05-29 12:05:00|6181|6170|6184|6170|6184|6170|6177|6170|97
1716984600000|2024-05-29 12:10:00|6183||6184||6184||6183||19
1716984900000|2024-05-29 12:15:00|6182||6182||6182||6181||56
1716985200000|2024-05-29 12:20:00|6181|6172|6180|6172|6182|6172|6179|6172|28
1716985500000|2024-05-29 12:25:00||6173||6172||6173||6172|64
1716985800000|2024-05-29 12:30:00|6181||6181||6181||6180||242
1716986100000|2024-05-29 12:35:00|6180|6171|6181|6171|6181|6180|6180|6171|811
1716986400000|2024-05-29 12:40:00|6180||6182||6182||6180||74
1716986700000|2024-05-29 12:45:00|6181|6172|6181|6172|6183|6172|6181|6172|70
1716987000000|2024-05-29 12:50:00|6182|6173|6182|6172|6182|6173|6180|6172|165
1716987300000|2024-05-29 12:55:00|6181|6170|6181|6171|6182|6171|6176|6170|181
1716987600000|2024-05-29 13:00:00|6179|6170|6181|6160|6182|6172|6175|6160|851
1716987900000|2024-05-29 13:05:00|6182|6162|6181|6159|6182|6162|6178|6159|113
1716988200000|2024-05-29 13:10:00|6180||6181||6181||6177||77
1716988500000|2024-05-29 13:15:00|6180||6180||6181||6167||108
1716988800000|2024-05-29 13:20:00|6179|6160|6173|6160|6181|6170|6172|6159|366
1716989100000|2024-05-29 13:25:00|6167|6159|6164|6125|6173|6162|6120|6110|15021
1716989400000|2024-05-29 13:30:00|6165|6143|6146|6144|6172|6149|6125|6124|403613
1716989700000|2024-05-29 13:35:00|6145|6143|6154|6153|6160|6158|6143|6141|78183
1716990000000|2024-05-29 13:40:00|6155|6154|6140|6139|6155|6154|6138|6137|432562
1716990300000|2024-05-29 13:45:00|6139|6138|6143|6142|6150|6149|6137|6136|118690
1716990600000|2024-05-29 13:50:00|6142|6141|6132|6131|6144|6143|6130|6129|136042
1716990900000|2024-05-29 13:55:00|6131|6130|6131|6130|6137|6136|6130|6129|133691
1716991200000|2024-05-29 14:00:00|6132|6131|6128|6127|6140|6139|6128|6127|124065
1716991500000|2024-05-29 14:05:00|6127|6126|6124|6123|6132|6131|6122|6121|109098
1716991800000|2024-05-29 14:10:00|6123|6122|6118|6117|6123|6122|6112|6111|163298
1716992100000|2024-05-29 14:15:00|6119|6118|6115|6114|6121|6120|6107|6106|113945
1716992400000|2024-05-29 14:20:00|6116|6115|6123|6122|6127|6126|6115|6115|85839
1716992700000|2024-05-29 14:25:00|6122|6121|6137|6136|6138|6137|6122|6121|100328
1716993000000|2024-05-29 14:30:00|6138|6137|6141|6140|6144|6143|6138|6137|65215
1716993300000|2024-05-29 14:35:00|6142|6141|6145|6144|6149|6148|6140|6139|140743
1716993600000|2024-05-29 14:40:00|6146|6145|6150|6149|6150|6149|6145|6145|48054
1716993900000|2024-05-29 14:45:00|6151|6150|6155|6154|6155|6154|6150|6149|65992
1716994200000|2024-05-29 14:50:00|6154|6153|6159|6158|6160|6159|6153|6152|50601
1716994500000|2024-05-29 14:55:00|6158|6157|6161|6160|6162|6161|6158|6157|42983
1716994800000|2024-05-29 15:00:00|6160|6159|6160|6159|6161|6160|6155|6154|48967
1716995100000|2024-05-29 15:05:00|6159|6158|6160|6159|6164|6163|6159|6158|50319
1716995400000|2024-05-29 15:10:00|6159|6158|6155|6154|6159|6158|6153|6152|60356
1716995700000|2024-05-29 15:15:00|6156|6155|6155|6154|6156|6155|6151|6150|66041
1716996000000|2024-05-29 15:20:00|6156|6155|6154|6153|6157|6156|6154|6153|41816
1716996300000|2024-05-29 15:25:00|6155|6154|6154|6153|6157|6156|6152|6151|89027
1716996600000|2024-05-29 15:30:00|6155|6154|6158|6157|6158|6157|6155|6154|50596
1716996900000|2024-05-29 15:35:00|6157|6156|6161|6160|6163|6162|6157|6156|45864
1716997200000|2024-05-29 15:40:00|6160|6159|6157|6156|6160|6159|6156|6155|50101
1716997500000|2024-05-29 15:45:00|6156|6155|6148|6147|6156|6156|6147|6147|61273
1716997800000|2024-05-29 15:50:00|6147|6146|6151|6150|6151|6150|6146|6145|41243
1716998100000|2024-05-29 15:55:00|6152|6151|6154|6153|6155|6154|6152|6151|44081
1716998400000|2024-05-29 16:00:00|6153|6152|6147|6146|6153|6153|6147|6146|47040
1716998700000|2024-05-29 16:05:00|6148|6147|6146|6145|6148|6147|6146|6145|20518
1716999000000|2024-05-29 16:10:00|6147|6146|6153|6152|6153|6152|6147|6146|43065
1716999300000|2024-05-29 16:15:00|6154|6153|6160|6159|6160|6159|6154|6153|30372
1716999600000|2024-05-29 16:20:00|6159|6158|6155|6154|6159|6158|6155|6154|29123
1716999900000|2024-05-29 16:25:00|6156|6155|6158|6157|6161|6160|6155|6155|29455
1717000200000|2024-05-29 16:30:00|6157|6156|6156|6155|6158|6157|6156|6155|41830
1717000500000|2024-05-29 16:35:00|6155|6154|6161|6160|6162|6161|6155|6154|54764
1717000800000|2024-05-29 16:40:00|6160|6159|6159|6158|6162|6161|6159|6158|33966
1717001100000|2024-05-29 16:45:00|6160|6159|6161|6160|6162|6161|6159|6158|35423
1717001400000|2024-05-29 16:50:00|6160|6159|6163|6162|6163|6162|6160|6159|25037
1717001700000|2024-05-29 16:55:00|6164|6163|6161|6160|6164|6163|6160|6159|38869
1717002000000|2024-05-29 17:00:00|6162|6161|6164|6163|6164|6163|6162|6161|36490
1717002300000|2024-05-29 17:05:00|6165|6164|6164|6163|6167|6166|6163|6162|45415
1717002600000|2024-05-29 17:10:00|6165|6164|6166|6165|6166|6165|6164|6163|41373
1717002900000|2024-05-29 17:15:00|6165|6164|6168|6167|6168|6167|6163|6162|51168
1717003200000|2024-05-29 17:20:00|6167|6166|6170|6169|6170|6169|6167|6166|38388
1717003500000|2024-05-29 17:25:00|6169|6168|6174|6173|6174|6173|6169|6168|52480
1717003800000|2024-05-29 17:30:00|6173|6172|6172|6171|6174|6173|6172|6171|55543
1717004100000|2024-05-29 17:35:00|6171|6170|6173|6172|6175|6174|6171|6170|94321
1717004400000|2024-05-29 17:40:00|6172|6171|6170|6169|6172|6171|6170|6169|58563
1717004700000|2024-05-29 17:45:00|6169|6168|6169|6168|6171|6170|6168|6167|52253
1717005000000|2024-05-29 17:50:00|6170|6169|6173|6172|6173|6172|6170|6169|46889
1717005300000|2024-05-29 17:55:00|6174|6173|6175|6174|6176|6175|6174|6173|63011
1717005600000|2024-05-29 18:00:00|6174|6173|6176|6175|6179|6178|6172|6171|52584
1717005900000|2024-05-29 18:05:00|6175|6174|6172|6171|6175|6174|6170|6169|49558
1717006200000|2024-05-29 18:10:00|6173|6172|6174|6173|6175|6174|6173|6172|49131
1717006500000|2024-05-29 18:15:00|6173|6172|6169|6168|6173|6173|6169|6168|40643
1717006800000|2024-05-29 18:20:00|6168|6167|6170|6169|6172|6171|6168|6167|61734
1717007100000|2024-05-29 18:25:00|6171|6170|6172|6171|6174|6173|6171|6170|56399
1717007400000|2024-05-29 18:30:00|6171|6170|6173|6172|6174|6173|6171|6170|56943
1717007700000|2024-05-29 18:35:00|6172|6171|6171|6170|6172|6171|6170|6169|41207
1717008000000|2024-05-29 18:40:00|6172|6171|6174|6173|6174|6173|6171|6170|52110
1717008300000|2024-05-29 18:45:00|6173|6172|6170|6169|6173|6172|6167|6166|72067
1717008600000|2024-05-29 18:50:00|6171|6170|6181|6180|6181|6180|6169|6168|58729
1717008900000|2024-05-29 18:55:00|6180|6179|6178|6177|6180|6179|6176|6175|56036
1717009200000|2024-05-29 19:00:00|6177|6176|6181|6180|6182|6181|6176|6175|67992
1717009500000|2024-05-29 19:05:00|6182|6181|6184|6183|6185|6184|6181|6180|57303
1717009800000|2024-05-29 19:10:00|6183|6182|6188|6187|6188|6187|6182|6181|104381
1717010100000|2024-05-29 19:15:00|6187|6186|6179|6178|6187|6186|6178|6177|56986
1717010400000|2024-05-29 19:20:00|6180|6179|6181|6180|6181|6180|6177|6176|50484
1717010700000|2024-05-29 19:25:00|6180|6179|6183|6182|6186|6185|6180|6179|63663
1717011000000|2024-05-29 19:30:00|6182|6181|6184|6183|6186|6185|6180|6179|71033
1717011300000|2024-05-29 19:35:00|6185|6184|6186|6185|6187|6186|6184|6183|81481
1717011600000|2024-05-29 19:40:00|6185|6184|6188|6187|6188|6187|6182|6181|104005
1717011900000|2024-05-29 19:45:00|6187|6186|6175|6174|6187|6186|6174|6173|183508
1717012200000|2024-05-29 19:50:00|6174|6173|6175|6174|6178|6177|6172|6171|229602
1717012500000|2024-05-29 19:55:00|6174|6173|6171|6170|6176|6175|6167|6167|690858
1717012800000|2024-05-29 20:00:00|6172|6168|6182|6166|6191|6168|6172|6151|53902
1717013100000|2024-05-29 20:05:00|6180|6170|6180|6170|6180|6170|6180|6166|15611
1717013400000|2024-05-29 20:10:00||6172||6172||6172||6172|52
1717013700000|2024-05-29 20:15:00|||||||||52
1717014000000|2024-05-29 20:20:00|6175|6174|6173|6166|6175|6174|6173|6166|4148
1717014300000|2024-05-29 20:25:00||6171||6166||6171||6166|351
1717014600000|2024-05-29 20:30:00|6170||6170||6170||6170||72
1717014900000|2024-05-29 20:35:00|||||||||183
1717015200000|2024-05-29 20:40:00|||||||||270
1717015500000|2024-05-29 20:45:00|||||||||938
1717015800000|2024-05-29 20:50:00|||||||||1210
1717016100000|2024-05-29 20:55:00|||||||||74
1717016400000|2024-05-29 21:00:00|||||||||228
1717016700000|2024-05-29 21:05:00|6171||6173||6173||6170||83
1717017000000|2024-05-29 21:10:00||6145||6145||6145||6145|34
1717017300000|2024-05-29 21:15:00||6166||6145||6168||6145|178
1717017600000|2024-05-29 21:20:00|||||||||33
1717017900000|2024-05-29 21:25:00|6174||6175||6175||6174||30
1717018200000|2024-05-29 21:30:00||6156||6156||6156||6156|16
1717018500000|2024-05-29 21:35:00|||||||||47
1717018800000|2024-05-29 21:40:00|||||||||431
1717019100000|2024-05-29 21:45:00|6181|6170|6175|6156|6181|6170|6175|6156|563
1717019400000|2024-05-29 21:50:00||6149||6160||6160||6149|26
1717019700000|2024-05-29 21:55:00|||||||||10
1717020000000|2024-05-29 22:00:00||6171||6165||6171||6145|303
1717020300000|2024-05-29 22:05:00|6181|6171|6175|6165|6181|6171|6175|6165|224
1717020600000|2024-05-29 22:10:00|6181|6171|6180|6165|6181|6171|6180|6165|243
1717020900000|2024-05-29 22:15:00||6135||6170||6171||6135|129
1717021200000|2024-05-29 22:20:00|||||||||2
1717021500000|2024-05-29 22:25:00|||||||||35
1717021800000|2024-05-29 22:30:00|||||||||55
1717022100000|2024-05-29 22:35:00|||||||||29
1717022400000|2024-05-29 22:40:00|6179|6135|6179|6135|6179|6135|6170|6135|309
1717022700000|2024-05-29 22:45:00|||||||||3
1717023000000|2024-05-29 22:50:00|||||||||12
1717023300000|2024-05-29 22:55:00|||||||||6
1717023600000|2024-05-29 23:00:00|||||||||9
1717023900000|2024-05-29 23:05:00|||||||||9
1717024200000|2024-05-29 23:10:00|||||||||7
1717024500000|2024-05-29 23:15:00||6150||6150||6150||6150|24
1717024800000|2024-05-29 23:20:00|||||||||5
1717025100000|2024-05-29 23:25:00|||||||||18
1717025400000|2024-05-29 23:30:00|||||||||93
1717025700000|2024-05-29 23:35:00|||||||||2
1717026000000|2024-05-29 23:40:00|||||||||65
1717026300000|2024-05-29 23:45:00||6170||6170||6170||6170|289
1717026600000|2024-05-29 23:50:00||6150||6150||6150||6150|15
1717026900000|2024-05-29 23:55:00||6170||6150||6170||6150|125
1717056000000|2024-05-30 08:00:00|6573|5500|6168|6140|6573|6162|6168|5500|550
1717056300000|2024-05-30 08:05:00||6144||6140||6144||6140|41
1717056600000|2024-05-30 08:10:00||6142||6139||6142||6139|14
1717056900000|2024-05-30 08:15:00||6142||6146||6150||6140|0
1717057200000|2024-05-30 08:20:00||6147||6148||6148||6147|1
1717057500000|2024-05-30 08:25:00|||||||||15
1717057800000|2024-05-30 08:30:00|||||||||140
1717058100000|2024-05-30 08:35:00||6156||6147||6156||6147|20
1717058400000|2024-05-30 08:40:00|6170|6148|6170|6148|6170|6148|6170|6148|11
1717058700000|2024-05-30 08:45:00|6168||6170||6170||6168||5
1717059000000|2024-05-30 08:50:00|||||||||6
1717059300000|2024-05-30 08:55:00|6169|6149|6169|6150|6169|6150|6169|6149|3
1717059600000|2024-05-30 09:00:00|6170|6148|6170|6148|6170|6149|6170|6144|9
1717059900000|2024-05-30 09:05:00||6149||6150||6157||6148|25
1717060200000|2024-05-30 09:10:00||6148||6150||6162||6144|30
1717060500000|2024-05-30 09:15:00|||||||||53
1717060800000|2024-05-30 09:20:00|||||||||49
1717061100000|2024-05-30 09:25:00||6156||6152||6156||6144|102
1717061400000|2024-05-30 09:30:00||6148||6155||6160||6148|16
1717061700000|2024-05-30 09:35:00||6156||6155||6156||6155|0
1717062000000|2024-05-30 09:40:00||6156||6155||6156||6155|40
1717062300000|2024-05-30 09:45:00||6156||6155||6156||6155|2
1717062600000|2024-05-30 09:50:00||6157||6157||6160||6157|13
1717062900000|2024-05-30 09:55:00||6160||6160||6160||6160|0
1717063500000|2024-05-30 10:05:00|6167|6165|6170|6165|6170|6165|6167|6160|640
1717063800000|2024-05-30 10:10:00|||||||||10
1717064100000|2024-05-30 10:15:00||6160||6160||6161||6160|2
1717064400000|2024-05-30 10:20:00|6168|6161|6165|6160|6170|6161|6165|6160|21
1717064700000|2024-05-30 10:25:00|6169|6161|6169|6160|6169|6161|6169|6160|20
1717065000000|2024-05-30 10:30:00|6170||6170||6170||6170||1
1717065300000|2024-05-30 10:35:00||6161||6160||6161||6160|10
1717065600000|2024-05-30 10:40:00|||||||||1
1717065900000|2024-05-30 10:45:00|||||||||14
1717066200000|2024-05-30 10:50:00|||||||||51
1717066500000|2024-05-30 10:55:00||6161||6160||6162||6160|126
1717066800000|2024-05-30 11:00:00|6171|6161|6188|6160|6200|6169|6171|6160|637
1717067100000|2024-05-30 11:05:00|6187|6161|6188|6160|6188|6161|6187|6160|11
1717067400000|2024-05-30 11:10:00|6187||6187||6187||6187||14
1717067700000|2024-05-30 11:15:00|6180||6175||6180||6175||2
1717068000000|2024-05-30 11:20:00|6170||6176||6186||6170||70
1717068300000|2024-05-30 11:25:00|6186|6161|6180|6160|6186|6161|6177|6160|26
1717068600000|2024-05-30 11:30:00|6186||6177||6186||6177||38
1717068900000|2024-05-30 11:35:00|6186|6161|6181|6161|6186|6161|6177|6161|7
1717069200000|2024-05-30 11:40:00|6186|6160|6185|6160|6186|6160|6177|6160|70
1717069500000|2024-05-30 11:45:00|6178|6170|6186|6166|6186|6170|6178|6160|27
1717069800000|2024-05-30 11:50:00|6185||6186||6200||6176||90
1717070100000|2024-05-30 11:55:00|6182|6165|6185|6166|6186|6166|6181|6162|234
1717070400000|2024-05-30 12:00:00|6182|6170|6186|6170|6186|6170|6171|6166|1337
1717070700000|2024-05-30 12:05:00|6185||6186||6186||6180||14
1717071000000|2024-05-30 12:10:00|6193|6166|6191|6180|6193|6180|6191|6166|661
1717071300000|2024-05-30 12:15:00|6184|6168|6191|6180|6192|6180|6181|6168|309
1717071600000|2024-05-30 12:20:00|6192||6192||6198||6192||468
1717071900000|2024-05-30 12:25:00|6198||6200||6200||6197||74
1717072200000|2024-05-30 12:30:00|6198|6170|6199|6190|6200|6191|6198|6170|397
1717072500000|2024-05-30 12:35:00|6198|6192|6199|6195|6200|6195|6195|6190|1722
1717072800000|2024-05-30 12:40:00|6198|6190|6198|6195|6200|6195|6198|6190|556
1717073100000|2024-05-30 12:45:00|6200|6190|6191|6180|6200|6190|6191|6180|477
1717073400000|2024-05-30 12:50:00|6190||6191||6191||6190||151
1717073700000|2024-05-30 12:55:00|6190||6190||6191||6190||596
1717074000000|2024-05-30 13:00:00|6191|6190|6199|6190|6200|6192|6191|6190|694
1717074300000|2024-05-30 13:05:00|6194||6194||6194||6193||445
1717074600000|2024-05-30 13:10:00|6193|6192|6189|6180|6194|6192|6188|6180|3491
1717074900000|2024-05-30 13:15:00|6188||6189||6189||6188||121
1717075200000|2024-05-30 13:20:00|6188|6185|6194|6184|6194|6185|6186|6180|574
1717075500000|2024-05-30 13:25:00|6193|6187|6199|6180|6200|6197|6193|6180|1332
1717075800000|2024-05-30 13:30:00|6200|6184|6193|6192|6200|6193|6180|6179|268384
1717076100000|2024-05-30 13:35:00|6192|6191|6175|6174|6193|6192|6164|6163|81416
1717076400000|2024-05-30 13:40:00|6174|6173|6175|6174|6179|6178|6170|6168|40593
1717076700000|2024-05-30 13:45:00|6174|6173|6166|6164|6175|6174|6162|6161|58345
1717077000000|2024-05-30 13:50:00|6165|6165|6170|6169|6171|6170|6162|6161|39660
1717077300000|2024-05-30 13:55:00|6169|6168|6176|6175|6176|6175|6168|6167|37199
1717077600000|2024-05-30 14:00:00|6177|6176|6187|6186|6187|6186|6177|6176|74660
1717077900000|2024-05-30 14:05:00|6186|6185|6181|6180|6186|6185|6176|6175|60639
1717078200000|2024-05-30 14:10:00|6180|6179|6174|6173|6185|6184|6174|6173|61902
1717078500000|2024-05-30 14:15:00|6175|6174|6168|6167|6175|6174|6168|6167|60519
1717078800000|2024-05-30 14:20:00|6169|6168|6168|6167|6171|6170|6166|6165|33345
1717079100000|2024-05-30 14:25:00|6167|6166|6167|6166|6169|6168|6164|6163|37429
1717079400000|2024-05-30 14:30:00|6168|6167|6172|6171|6172|6171|6161|6160|42541
1717079700000|2024-05-30 14:35:00|6171|6170|6172|6171|6175|6174|6170|6169|61084
1717080000000|2024-05-30 14:40:00|6173|6172|6166|6165|6173|6172|6166|6165|39381
1717080300000|2024-05-30 14:45:00|6167|6166|6176|6175|6176|6175|6166|6165|43376
1717080600000|2024-05-30 14:50:00|6177|6176|6180|6179|6180|6179|6174|6173|40033
1717080900000|2024-05-30 14:55:00|6179|6178|6177|6176|6179|6178|6174|6173|56620
1717081200000|2024-05-30 15:00:00|6178|6177|6181|6180|6186|6185|6178|6177|44458
1717081500000|2024-05-30 15:05:00|6180|6179|6182|6181|6182|6181|6179|6178|22943
1717081800000|2024-05-30 15:10:00|6183|6182|6183|6182|6186|6185|6183|6182|40635
1717082100000|2024-05-30 15:15:00|6184|6183|6186|6185|6187|6186|6183|6182|42302
1717082400000|2024-05-30 15:20:00|6187|6186|6183|6182|6188|6187|6179|6178|38748
1717082700000|2024-05-30 15:25:00|6184|6183|6184|6183|6187|6186|6183|6182|49635
1717083000000|2024-05-30 15:30:00|6185|6184|6188|6187|6189|6188|6184|6183|38467
1717083300000|2024-05-30 15:35:00|6187|6186|6185|6184|6188|6187|6185|6184|47582
1717083600000|2024-05-30 15:40:00|6186|6185|6183|6182|6186|6185|6182|6181|34104
1717083900000|2024-05-30 15:45:00|6182|6181|6181|6180|6183|6182|6178|6177|90840
1717084200000|2024-05-30 15:50:00|6182|6181|6184|6183|6185|6184|6182|6181|43616
1717084500000|2024-05-30 15:55:00|6185|6184|6184|6183|6185|6184|6183|6182|41074
1717084800000|2024-05-30 16:00:00|6183|6182|6182|6181|6184|6183|6181|6180|96488
1717085100000|2024-05-30 16:05:00|6183|6182|6180|6179|6184|6183|6179|6178|49299
1717085400000|2024-05-30 16:10:00|6181|6180|6177|6176|6181|6180|6175|6174|33055
1717085700000|2024-05-30 16:15:00|6178|6177|6180|6179|6181|6180|6176|6175|36507
1717086000000|2024-05-30 16:20:00|6179|6178|6182|6181|6182|6181|6178|6177|28286
1717086300000|2024-05-30 16:25:00|6183|6182|6185|6184|6185|6184|6183|6182|28101
1717086600000|2024-05-30 16:30:00|6184|6183|6186|6185|6187|6186|6184|6183|75738
1717086900000|2024-05-30 16:35:00|6187|6186|6188|6187|6188|6187|6185|6184|27480
1717087200000|2024-05-30 16:40:00|6189|6188|6187|6186|6189|6188|6183|6182|36131
1717087500000|2024-05-30 16:45:00|6188|6187|6189|6188|6190|6189|6186|6185|33515
1717087800000|2024-05-30 16:50:00|6190|6189|6195|6194|6198|6197|6190|6189|62349
1717088100000|2024-05-30 16:55:00|6196|6195|6196|6195|6198|6197|6195|6194|39299
1717088400000|2024-05-30 17:00:00|6195|6194|6197|6196|6199|6198|6195|6194|37275
1717088700000|2024-05-30 17:05:00|6198|6197|6199|6198|6203|6202|6198|6197|116431
1717089000000|2024-05-30 17:10:00|6198|6197|6196|6195|6202|6201|6196|6195|80299
1717089300000|2024-05-30 17:15:00|6195|6194|6197|6196|6200|6199|6195|6194|34702
1717089600000|2024-05-30 17:20:00|6196|6195|6196|6195|6201|6200|6196|6195|45598
1717089900000|2024-05-30 17:25:00|6195|6194|6196|6195|6196|6195|6193|6192|60169
1717090200000|2024-05-30 17:30:00|6195|6194|6193|6192|6195|6194|6193|6192|47615
1717090500000|2024-05-30 17:35:00|6192|6191|6195|6194|6197|6196|6191|6190|46726
1717090800000|2024-05-30 17:40:00|6196|6195|6194|6193|6196|6195|6193|6192|42500
1717091100000|2024-05-30 17:45:00|6193|6192|6191|6190|6194|6193|6191|6190|42054
1717091400000|2024-05-30 17:50:00|6192|6191|6193|6192|6193|6192|6191|6190|42320
1717091700000|2024-05-30 17:55:00|6192|6191|6197|6196|6197|6196|6192|6191|45761
1717092000000|2024-05-30 18:00:00|6198|6197|6198|6197|6200|6199|6198|6197|32770
1717092300000|2024-05-30 18:05:00|6197|6196|6199|6198|6201|6200|6197|6196|52772
1717092600000|2024-05-30 18:10:00|6200|6199|6197|6196|6200|6199|6196|6195|45053
1717092900000|2024-05-30 18:15:00|6196|6195|6195|6194|6197|6196|6192|6191|41605
1717093200000|2024-05-30 18:20:00|6194|6193|6195|6194|6195|6194|6194|6193|21692
1717093500000|2024-05-30 18:25:00|6194|6193|6194|6193|6196|6195|6192|6191|31922
1717093800000|2024-05-30 18:30:00|6193|6192|6196|6195|6196|6195|6193|6192|27632
1717094100000|2024-05-30 18:35:00|6195|6194|6193|6192|6196|6195|6193|6192|32033
1717094400000|2024-05-30 18:40:00|6194|6193|6194|6193|6194|6193|6192|6191|33694
1717094700000|2024-05-30 18:45:00|6195|6194|6199|6198|6200|6199|6195|6194|32404
1717095000000|2024-05-30 18:50:00|6198|6197|6199|6198|6200|6199|6197|6196|30272
1717095300000|2024-05-30 18:55:00|6200|6199|6201|6200|6201|6200|6200|6199|24377
1717095600000|2024-05-30 19:00:00|6200|6201|6201|6200|6203|6202|6200|6199|43697
1717095900000|2024-05-30 19:05:00|6202|6201|6200|6199|6203|6202|6200|6199|40384
1717096200000|2024-05-30 19:10:00|6199|6198|6204|6203|6205|6204|6198|6197|38271
1717096500000|2024-05-30 19:15:00|6203|6202|6200|6199|6204|6203|6200|6199|40918
1717096800000|2024-05-30 19:20:00|6201|6200|6204|6203|6205|6204|6201|6200|55879
1717097100000|2024-05-30 19:25:00|6203|6202|6205|6204|6207|6206|6201|6200|53457
1717097400000|2024-05-30 19:30:00|6206|6205|6206|6205|6208|6207|6204|6203|66126
1717097700000|2024-05-30 19:35:00|6207|6206|6203|6202|6207|6206|6201|6200|47960
1717098000000|2024-05-30 19:40:00|6204|6203|6201|6200|6205|6204|6200|6199|93547
1717098300000|2024-05-30 19:45:00|6200|6199|6194|6193|6204|6203|6192|6191|170745
1717098600000|2024-05-30 19:50:00|6195|6194|6202|6201|6202|6201|6192|6191|242269
1717098900000|2024-05-30 19:55:00|6203|6202|6196|6195|6204|6203|6195|6194|918176
1717099200000|2024-05-30 20:00:00|6197|6171|6201|6170|6203|6171|6197|6160|73159
1717099500000|2024-05-30 20:05:00||6195||6195||6195||6195|56241
1717099800000|2024-05-30 20:10:00|||||||||584
1717100100000|2024-05-30 20:15:00|||||||||18
1717100400000|2024-05-30 20:20:00|6202|6198|6202|6200|6203|6200|6202|6198|735502
1717100700000|2024-05-30 20:25:00|||||||||130
1717101000000|2024-05-30 20:30:00|||||||||22
1717101300000|2024-05-30 20:35:00|6209|6202|6207|6203|6219|6203|6207|6201|4688
1717101600000|2024-05-30 20:40:00|6203|6200|6202|6200|6203|6200|6202|6200|8925
1717101900000|2024-05-30 20:45:00|||||||||54
1717102200000|2024-05-30 20:50:00|6200|6198|6200|6199|6200|6199|6200|6198|446
1717102500000|2024-05-30 20:55:00|||||||||14
1717102800000|2024-05-30 21:00:00|||||||||43
1717103100000|2024-05-30 21:05:00|||||||||17
1717103400000|2024-05-30 21:10:00||6198||6199||6199||6198|184
1717103700000|2024-05-30 21:15:00||6198||6198||6199||6198|130
1717104000000|2024-05-30 21:20:00||6199||6198||6199||6198|9
1717104300000|2024-05-30 21:25:00|||||||||58
1717104600000|2024-05-30 21:30:00|||||||||283
1717104900000|2024-05-30 21:35:00|6203|6200|6203|6198|6203|6200|6203|6198|315
1717105200000|2024-05-30 21:40:00|||||||||5
1717105500000|2024-05-30 21:45:00|||||||||2
1717105800000|2024-05-30 21:50:00|||||||||178
1717106100000|2024-05-30 21:55:00|||||||||24
1717106400000|2024-05-30 22:00:00|||||||||63
1717106700000|2024-05-30 22:05:00|||||||||6
1717107000000|2024-05-30 22:10:00|||||||||111
1717107300000|2024-05-30 22:15:00|||||||||12
1717107600000|2024-05-30 22:20:00|||||||||3
1717107900000|2024-05-30 22:25:00|||||||||13
1717108200000|2024-05-30 22:30:00|||||||||8
1717108500000|2024-05-30 22:35:00|||||||||15
1717108800000|2024-05-30 22:40:00|6200||6200||6200||6200||2
1717109400000|2024-05-30 22:50:00|||||||||12
1717109700000|2024-05-30 22:55:00|||||||||20
1717110000000|2024-05-30 23:00:00|||||||||3
1717110300000|2024-05-30 23:05:00|||||||||5
1717110600000|2024-05-30 23:10:00|6203|6202|6203|6198|6203|6202|6203|6198|1892
1717110900000|2024-05-30 23:15:00||6195||6195||6195||6195|141
1717111200000|2024-05-30 23:20:00|||||||||100
1717111500000|2024-05-30 23:25:00|||||||||11
1717111800000|2024-05-30 23:30:00|6199||6199||6199||6199||47
1717112100000|2024-05-30 23:35:00|6203|6199|6203|6199|6203|6199|6203|6199|292
1717112400000|2024-05-30 23:40:00|6199|6195|6199|6195|6199|6195|6199|6195|269
1717112700000|2024-05-30 23:45:00|||||||||39
1717113000000|2024-05-30 23:50:00|||||||||7
1717113300000|2024-05-30 23:55:00|||||||||22
1717142400000|2024-05-31 08:00:00|6310|5100|6218|6196|6310|6204|6205|5100|398
1717142700000|2024-05-31 08:05:00|6219|6200|6219|6196|6219|6200|6212|6195|164
1717143000000|2024-05-31 08:10:00|6212||6211||6216||6210||14
1717143300000|2024-05-31 08:15:00|6216|6200|6211|6200|6216|6200|6211|6196|10
1717143600000|2024-05-31 08:20:00|6216||6215||6216||6211||13
1717143900000|2024-05-31 08:25:00|6212|6201|6211|6200|6212|6201|6211|6200|34
1717144200000|2024-05-31 08:30:00||6206||6200||6206||6200|78
1717144500000|2024-05-31 08:35:00||6204||6204||6204||6204|52
1717144800000|2024-05-31 08:40:00||6197||6200||6205||6197|1
1717145100000|2024-05-31 08:45:00|||||||||2
1717145400000|2024-05-31 08:50:00|||||||||56
1717145700000|2024-05-31 08:55:00||6197||6197||6197||6197|1
1717146000000|2024-05-31 09:00:00||6200||6197||6204||6197|19
1717146300000|2024-05-31 09:05:00||6202||6197||6202||6197|23
1717146600000|2024-05-31 09:10:00|||||||||10
1717146900000|2024-05-31 09:15:00||6202||6197||6202||6197|11
1717147200000|2024-05-31 09:20:00||6202||6197||6202||6197|24
1717147500000|2024-05-31 09:25:00|||||||||10
1717147800000|2024-05-31 09:30:00|6210|6199|6219|6197|6219|6199|6210|6197|43
1717148100000|2024-05-31 09:35:00|6218|6207|6219|6207|6219|6207|6218|6207|4
1717148400000|2024-05-31 09:40:00|6218|6197|6219|6197|6219|6197|6206|6197|126
1717148700000|2024-05-31 09:45:00|6218|6199|6219|6197|6219|6200|6218|6197|15
1717149000000|2024-05-31 09:50:00|6218||6219||6219||6210||14
1717149300000|2024-05-31 09:55:00|6218||6213||6219||6213||0
1717149600000|2024-05-31 10:00:00|6219||6207||6219||6206||5
1717149900000|2024-05-31 10:05:00|6206||6207||6207||6206||17
1717150200000|2024-05-31 10:10:00|6206||6207||6207||6204||111
1717150500000|2024-05-31 10:15:00|6206||6206||6207||6205||5
1717150800000|2024-05-31 10:20:00|6205||6206||6206||6205||0
1717151100000|2024-05-31 10:25:00|6205||6206||6206||6205||7
1717151400000|2024-05-31 10:30:00|6205||6206||6206||6205||23
1717151700000|2024-05-31 10:35:00|6205||6206||6206||6205||0
1717152000000|2024-05-31 10:40:00|6202||6202||6202||6201||41
1717152300000|2024-05-31 10:45:00|6201||6199||6202||6199||3
1717152600000|2024-05-31 10:50:00|6198|6191|6202|6187|6202|6192|6198|6184|147
1717152900000|2024-05-31 10:55:00|6201|6184|6202|6189|6202|6191|6201|6184|9
1717153200000|2024-05-31 11:00:00|6200|6184|6199|6179|6200|6189|6190|6172|1649
1717153500000|2024-05-31 11:05:00|6198|6180|6199|6179|6199|6182|6198|6172|1
1717153800000|2024-05-31 11:10:00||6180||6179||6180||6176|4
1717154100000|2024-05-31 11:15:00|6200|6170|6200|6179|6200|6185|6200|6170|62
1717154400000|2024-05-31 11:20:00||6189||6190||6190||6189|8
1717154700000|2024-05-31 11:25:00|6199||6200||6200||6199||1
1717155000000|2024-05-31 11:30:00|6199||6200||6200||6199||5
1717155300000|2024-05-31 11:35:00|||||||||111
1717155600000|2024-05-31 11:40:00|6196||6196||6196||6196||32
1717155900000|2024-05-31 11:45:00|6200|6180|6200|6180|6200|6195|6200|6180|308
1717156200000|2024-05-31 11:50:00|6199|6181|6199|6182|6199|6184|6199|6180|78
1717156500000|2024-05-31 11:55:00||6180||6184||6185||6180|5
1717156800000|2024-05-31 12:00:00|6198|6185|6199|6184|6199|6185|6198|6180|2867
1717157100000|2024-05-31 12:05:00||6185||6184||6185||6184|53
1717157400000|2024-05-31 12:10:00|6196|6185|6199|6184|6199|6185|6192|6184|154
1717157700000|2024-05-31 12:15:00||6185||6184||6185||6184|49
1717158000000|2024-05-31 12:20:00|6195|6185|6199|6184|6199|6185|6195|6180|19
1717158300000|2024-05-31 12:25:00|6198|6180|6199|6179|6199|6181|6198|6175|85
1717158600000|2024-05-31 12:30:00|6200|6175|6212|6198|6212|6198|6200|6175|1018
1717158900000|2024-05-31 12:35:00|6211|6204|6207|6198|6212|6204|6200|6180|1257
1717159200000|2024-05-31 12:40:00|6204|6199|6209|6198|6210|6200|6204|6198|184
1717159500000|2024-05-31 12:45:00|6216|6202|6215|6198|6219|6210|6212|6198|726
1717159800000|2024-05-31 12:50:00|6214|6197|6214|6200|6214|6200|6214|6197|13
1717160100000|2024-05-31 12:55:00|6213||6214||6215||6213||77
1717160400000|2024-05-31 13:00:00|6212|6197|6201|6195|6214|6197|6201|6195|1131
1717160700000|2024-05-31 13:05:00|6199|6190|6214|6188|6215|6196|6198|6175|505
1717161000000|2024-05-31 13:10:00|6207|6175|6207|6196|6207|6196|6203|6175|1118
1717161300000|2024-05-31 13:15:00|6204|6201|6201|6197|6205|6202|6201|6196|2759
1717161600000|2024-05-31 13:20:00|6200|6188|6195|6184|6200|6189|6193|6175|1079
1717161900000|2024-05-31 13:25:00|6208|6192|6211|6191|6215|6206|6207|6175|614
1717162200000|2024-05-31 13:30:00|6210|6199|6220|6218|6224|6222|6187|6186|222467
1717162500000|2024-05-31 13:35:00|6221|6219|6213|6212|6224|6223|6209|6208|51133
1717162800000|2024-05-31 13:40:00|6212|6211|6212|6210|6218|6216|6205|6204|27793
1717163100000|2024-05-31 13:45:00|6211|6211|6201|6200|6218|6217|6200|6198|73261
1717163400000|2024-05-31 13:50:00|6202|6201|6200|6199|6207|6206|6199|6198|29526
1717163700000|2024-05-31 13:55:00|6201|6200|6195|6194|6202|6201|6193|6192|61334
1717164000000|2024-05-31 14:00:00|6196|6195|6187|6186|6198|6197|6187|6185|68767
1717164300000|2024-05-31 14:05:00|6186|6185|6176|6175|6186|6185|6175|6174|62063
1717164600000|2024-05-31 14:10:00|6177|6176|6173|6172|6181|6180|6170|6169|108010
1717164900000|2024-05-31 14:15:00|6174|6173|6184|6183|6184|6183|6173|6173|70237
1717165200000|2024-05-31 14:20:00|6183|6182|6201|6200|6201|6200|6183|6182|98661
1717165500000|2024-05-31 14:25:00|6202|6201|6190|6189|6203|6202|6190|6189|66298
1717165800000|2024-05-31 14:30:00|6191|6190|6195|6194|6197|6196|6189|6188|102003
1717166100000|2024-05-31 14:35:00|6194|6193|6196|6195|6199|6198|6190|6189|73455
1717166400000|2024-05-31 14:40:00|6195|6194|6199|6198|6201|6200|6188|6187|74204
1717166700000|2024-05-31 14:45:00|6198|6197|6198|6197|6206|6205|6198|6197|44568
1717167000000|2024-05-31 14:50:00|6197|6196|6200|6199|6201|6200|6195|6194|62414
1717167300000|2024-05-31 14:55:00|6199|6198|6202|6201|6203|6202|6194|6193|133453
1717167600000|2024-05-31 15:00:00|6201|6200|6206|6205|6206|6205|6199|6198|56248
1717167900000|2024-05-31 15:05:00|6207|6206|6209|6208|6214|6213|6206|6205|35012
1717168200000|2024-05-31 15:10:00|6208|6207|6214|6213|6216|6215|6205|6204|32215
1717168500000|2024-05-31 15:15:00|6213|6212|6207|6206|6214|6213|6205|6204|56861
1717168800000|2024-05-31 15:20:00|6208|6207|6203|6202|6210|6209|6203|6202|39788
1717169100000|2024-05-31 15:25:00|6202|6201|6209|6208|6209|6208|6202|6201|38766
1717169400000|2024-05-31 15:30:00|6210|6209|6201|6200|6210|6209|6200|6199|74213
1717169700000|2024-05-31 15:35:00|6202|6201|6205|6204|6205|6204|6194|6193|32237
1717170000000|2024-05-31 15:40:00|6206|6205|6203|6202|6206|6205|6202|6201|19227
1717170300000|2024-05-31 15:45:00|6202|6201|6198|6197|6202|6201|6198|6197|32640
1717170600000|2024-05-31 15:50:00|6199|6198|6200|6199|6204|6203|6199|6198|45435
1717170900000|2024-05-31 15:55:00|6199|6198|6203|6202|6204|6203|6196|6195|35193
1717171200000|2024-05-31 16:00:00|6202|6201|6200|6199|6203|6202|6199|6198|34185
1717171500000|2024-05-31 16:05:00|6199|6198|6205|6204|6205|6204|6199|6198|38513
1717171800000|2024-05-31 16:10:00|6204|6203|6206|6205|6208|6207|6203|6202|41868
1717172100000|2024-05-31 16:15:00|6207|6206|6206|6205|6207|6206|6201|6200|29833
1717172400000|2024-05-31 16:20:00|6205|6204|6210|6209|6210|6209|6205|6204|36571
1717172700000|2024-05-31 16:25:00|6211|6210|6213|6212|6214|6213|6211|6210|31854
1717173000000|2024-05-31 16:30:00|6212|6211|6213|6212|6216|6215|6212|6211|47279
1717173300000|2024-05-31 16:35:00|6214|6213|6211|6210|6217|6216|6210|6209|41220
1717173600000|2024-05-31 16:40:00|6210|6211|6201|6200|6212|6211|6199|6198|41965
1717173900000|2024-05-31 16:45:00|6202|6201|6206|6205|6206|6205|6201|6200|26315
1717174200000|2024-05-31 16:50:00|6207|6206|6204|6203|6207|6206|6203|6202|12599
1717174500000|2024-05-31 16:55:00|6205|6204|6208|6207|6208|6207|6204|6203|26370
1717174800000|2024-05-31 17:00:00|6209|6208|6211|6210|6211|6210|6206|6205|29085
1717175100000|2024-05-31 17:05:00|6212|6211|6218|6217|6218|6217|6212|6211|20758
1717175400000|2024-05-31 17:10:00|6217|6216|6217|6216|6219|6218|6215|6214|29935
1717175700000|2024-05-31 17:15:00|6216|6215|6220|6219|6220|6219|6216|6215|65028
1717176000000|2024-05-31 17:20:00|6219|6218|6218|6217|6220|6219|6218|6217|40209
1717176300000|2024-05-31 17:25:00|6219|6218|6224|6223|6224|6223|6219|6218|25001
1717176600000|2024-05-31 17:30:00|6225|6224|6227|6226|6228|6227|6225|6224|30042
1717176900000|2024-05-31 17:35:00|6226|6225|6219|6218|6226|6225|6217|6216|55143
1717177200000|2024-05-31 17:40:00|6220|6219|6222|6221|6223|6222|6219|6219|16873
1717177500000|2024-05-31 17:45:00|6221|6220|6222|6221|6223|6222|6221|6220|23920
1717177800000|2024-05-31 17:50:00|6221|6220|6220|6219|6224|6223|6219|6218|46923
1717178100000|2024-05-31 17:55:00|6221|6220|6224|6223|6226|6225|6221|6220|23857
1717178400000|2024-05-31 18:00:00|6225|6224|6227|6226|6228|6227|6225|6224|28717
1717178700000|2024-05-31 18:05:00|6228|6227|6235|6234|6235|6234|6228|6227|40857
1717179000000|2024-05-31 18:10:00|6234|6233|6235|6234|6237|6236|6233|6232|43121
1717179300000|2024-05-31 18:15:00|6236|6235|6237|6236|6237|6236|6236|6235|24867
1717179600000|2024-05-31 18:20:00|6236|6235|6234|6233|6238|6237|6234|6233|51819
1717179900000|2024-05-31 18:25:00|6233|6232|6235|6234|6235|6234|6233|6232|34982
1717180200000|2024-05-31 18:30:00|6236|6235|6231|6230|6236|6235|6231|6230|35545
1717180500000|2024-05-31 18:35:00|6232|6231|6234|6233|6236|6235|6232|6231|39834
1717180800000|2024-05-31 18:40:00|6233|6232|6238|6237|6238|6237|6233|6232|40263
1717181100000|2024-05-31 18:45:00|6239|6238|6238|6237|6240|6239|6237|6236|51882
1717181400000|2024-05-31 18:50:00|6239|6238|6237|6236|6239|6238|6236|6235|30665
1717181700000|2024-05-31 18:55:00|6238|6237|6238|6237|6239|6238|6237|6236|39690
1717182000000|2024-05-31 19:00:00|6237|6236|6243|6242|6244|6243|6237|6236|102782
1717182300000|2024-05-31 19:05:00|6242|6241|6244|6243|6244|6243|6241|6240|53471
1717182600000|2024-05-31 19:10:00|6243|6242|6246|6245|6248|6247|6243|6242|69507
1717182900000|2024-05-31 19:15:00|6245|6244|6247|6246|6249|6248|6245|6244|84880
1717183200000|2024-05-31 19:20:00|6248|6247|6250|6249|6250|6249|6247|6246|44166
1717183500000|2024-05-31 19:25:00|6251|6250|6249|6248|6254|6253|6249|6248|112314
1717183800000|2024-05-31 19:30:00|6248|6247|6252|6251|6254|6253|6248|6247|93836
1717184100000|2024-05-31 19:35:00|6253|6252|6259|6258|6259|6258|6252|6251|58706
1717184400000|2024-05-31 19:40:00|6260|6259|6272|6271|6272|6271|6260|6259|208773
1717184700000|2024-05-31 19:45:00|6273|6272|6282|6281|6282|6281|6272|6271|188628
1717185000000|2024-05-31 19:50:00|6283|6282|6294|6293|6297|6296|6281|6280|512584
1717185300000|2024-05-31 19:55:00|6295|6294|6297|6296|6303|6302|6288|6287|1946764
1717185600000|2024-05-31 20:00:00|6298|6295|6300|6296|6304|6296|6297|6237|1396093
1717185900000|2024-05-31 20:05:00|6299|6247|6296|6237|6300|6247|6296|6237|361614
1717186200000|2024-05-31 20:10:00|6300||6300||6300||6300||386
1717186500000|2024-05-31 20:15:00|||||||||63
1717186800000|2024-05-31 20:20:00|6292|6250|6293|6292|6293|6292|6292|6237|1026
1717187100000|2024-05-31 20:25:00|6300|6243|6300|6293|6300|6294|6293|6243|1963
1717187400000|2024-05-31 20:30:00||6296||6293||6296||6293|74806
1717187700000|2024-05-31 20:35:00|6280|6282|6299|6280|6300|6282|6280|6244|7985
1717188000000|2024-05-31 20:40:00||6282||6285||6285||6237|1401
1717188300000|2024-05-31 20:45:00||6237||6237||6290||6237|179
1717188600000|2024-05-31 20:50:00|||||||||418
1717188900000|2024-05-31 20:55:00|6293|6241|6293|6237|6293|6241|6293|6237|44
1717401600000|2024-06-03 08:00:00|6500|5240|6290|6269|6500|6277|6284|5240|234
1717401900000|2024-06-03 08:05:00||6264||6278||6278||6263|16
1717402200000|2024-06-03 08:10:00||6282||6282||6282||6282|62
1717402500000|2024-06-03 08:15:00|6285||6290||6290||6285||96
1717402800000|2024-06-03 08:20:00||6283||6282||6284||6282|75
1717403100000|2024-06-03 08:25:00|||||||||5
1717403400000|2024-06-03 08:30:00|||||||||24
1717403700000|2024-06-03 08:35:00|||||||||58
1717404000000|2024-06-03 08:40:00|6288|6284|6290|6282|6290|6284|6288|6282|296
1717404300000|2024-06-03 08:45:00|6292|6283|6299|6279|6300|6291|6292|6279|1303
1717404600000|2024-06-03 08:50:00||6281||6279||6282||6276|131
1717404900000|2024-06-03 08:55:00||6276||6280||6288||6276|176
1717405200000|2024-06-03 09:00:00||6281||6280||6282||6280|51
1717405500000|2024-06-03 09:05:00|6296||6296||6296||6296||79
1717405800000|2024-06-03 09:10:00||6279||6279||6281||6279|24
1717406100000|2024-06-03 09:15:00||6276||6279||6279||6276|181
1717406400000|2024-06-03 09:20:00||6280||6279||6280||6277|109
1717406700000|2024-06-03 09:25:00||6280||6281||6281||6277|6
1717407000000|2024-06-03 09:30:00||6282||6280||6293||6277|101
1717407300000|2024-06-03 09:35:00||6281||6281||6285||6280|141
1717407600000|2024-06-03 09:40:00|6295|6282|6296|6281|6296|6283|6295|6280|1149
1717407900000|2024-06-03 09:45:00||6282||6281||6282||6281|24
1717408200000|2024-06-03 09:50:00||6290||6290||6290||6290|54
1717408500000|2024-06-03 09:55:00|||||||||4
1717408800000|2024-06-03 10:00:00|||||||||82
1717409100000|2024-06-03 10:05:00|6295||6295||6295||6295||21
1717409400000|2024-06-03 10:10:00||6293||6293||6293||6293|485
1717409700000|2024-06-03 10:15:00|||||||||5
1717410000000|2024-06-03 10:20:00|6293|6290|6295|6282|6295|6290|6293|6282|1008
1717410300000|2024-06-03 10:25:00|||||||||12
1717410600000|2024-06-03 10:30:00|||||||||24
1717410900000|2024-06-03 10:35:00|||||||||95
1717411200000|2024-06-03 10:40:00||6288||6282||6288||6282|10
1717411500000|2024-06-03 10:45:00|6293||6293||6293||6293||25
1717411800000|2024-06-03 10:50:00|||||||||2
1717412100000|2024-06-03 10:55:00|||||||||5
1717412400000|2024-06-03 11:00:00|6295|6286|6295|6286|6295|6287|6292|6286|864
1717412700000|2024-06-03 11:05:00|6293|6283|6295|6285|6295|6285|6293|6283|237
1717413000000|2024-06-03 11:10:00||6283||6283||6286||6283|226
1717413300000|2024-06-03 11:15:00|||||||||99
1717413600000|2024-06-03 11:20:00|6293||6295||6295||6293||78
1717413900000|2024-06-03 11:25:00||6284||6283||6284||6283|46
1717414200000|2024-06-03 11:30:00|||||||||55
1717414500000|2024-06-03 11:35:00||6287||6283||6287||6283|33
1717414800000|2024-06-03 11:40:00|6293||6293||6293||6292||11
1717415100000|2024-06-03 11:45:00|6290||6290||6290||6290||0
1717415400000|2024-06-03 11:50:00||6284||6284||6284||6284|60
1717415700000|2024-06-03 11:55:00||6283||6284||6284||6283|14
1717416000000|2024-06-03 12:00:00|6291|6283|6293|6283|6293|6283|6291|6283|1569
1717416300000|2024-06-03 12:05:00|6291||6291||6291||6291||205
1717416600000|2024-06-03 12:10:00|6287|6282|6291|6281|6292|6282|6287|6276|707
1717416900000|2024-06-03 12:15:00|6290|6280|6286|6278|6291|6280|6284|6275|545
1717417200000|2024-06-03 12:20:00|6288||6290||6290||6288||804
1717417500000|2024-06-03 12:25:00|6280|6271|6280|6270|6280|6272|6280|6270|288
1717417800000|2024-06-03 12:30:00|6290|6271|6275|6271|6290|6271|6275|6271|386
1717418100000|2024-06-03 12:35:00|6279|6273|6290|6272|6290|6277|6279|6270|474
1717418400000|2024-06-03 12:40:00|6293|6276|6290|6270|6293|6278|6290|6270|296
1717418700000|2024-06-03 12:45:00|6288||6286||6288||6278||841
1717419000000|2024-06-03 12:50:00|6282|6272|6286|6270|6286|6272|6274|6270|358
1717419300000|2024-06-03 12:55:00|6285||6285||6285||6285||66
1717419600000|2024-06-03 13:00:00||6271||6270||6275||6270|530
1717419900000|2024-06-03 13:05:00|6284|6272|6285|6270|6285|6272|6273|6270|814
1717420200000|2024-06-03 13:10:00|6271||6285||6285||6271||476
1717420500000|2024-06-03 13:15:00|6277|6268|6271|6258|6285|6271|6269|6258|1402
1717420800000|2024-06-03 13:20:00|6263|6256|6284|6256|6284|6262|6263|6248|987
1717421100000|2024-06-03 13:25:00|6285|6249|6289|6272|6296|6295|6281|6249|843
1717421400000|2024-06-03 13:30:00|6281|6271|6260|6259|6294|6272|6251|6250|319323
1717421700000|2024-06-03 13:35:00|6259|6258|6260|6259|6275|6274|6253|6252|88327
1717422000000|2024-06-03 13:40:00|6259|6258|6286|6284|6287|6286|6257|6256|116310
1717422300000|2024-06-03 13:45:00|6285|6283|6288|6287|6289|6288|6280|6279|142462
1717422600000|2024-06-03 13:50:00|6289|6288|6302|6301|6309|6308|6289|6288|127419
1717422900000|2024-06-03 13:55:00|6301|6300|6296|6294|6305|6304|6290|6289|108721
1717423200000|2024-06-03 14:00:00|6297|6295|6293|6292|6302|6301|6291|6290|107096
1717423500000|2024-06-03 14:05:00|6292|6291|6299|6298|6304|6303|6291|6290|66877
1717423800000|2024-06-03 14:10:00|6300|6299|6303|6302|6305|6304|6298|6297|88096
1717424100000|2024-06-03 14:15:00|6304|6303|6298|6297|6305|6304|6298|6297|87973
1717424400000|2024-06-03 14:20:00|6299|6298|6301|6300|6305|6304|6298|6297|70525
1717424700000|2024-06-03 14:25:00|6300|6299|6300|6299|6300|6299|6300|6299|900
1717428900000|2024-06-03 15:35:00|6271|6270|6270|6269|6271|6270|6268|6267|16038
1717429200000|2024-06-03 15:40:00|6269|6268|6266|6265|6269|6268|6263|6262|59288
1717429500000|2024-06-03 15:45:00|6265|6264|6269|6268|6271|6270|6264|6263|42020
1717429800000|2024-06-03 15:50:00|6268|6267|6269|6268|6272|6271|6264|6263|56736
1717430100000|2024-06-03 15:55:00|6270|6269|6273|6272|6274|6273|6268|6267|56111
1717430400000|2024-06-03 16:00:00|6274|6273|6278|6277|6280|6279|6272|6271|44117
1717430700000|2024-06-03 16:05:00|6277|6276|6283|6282|6283|6282|6277|6276|35526
1717431000000|2024-06-03 16:10:00|6284|6283|6275|6274|6285|6284|6274|6273|43512
1717431300000|2024-06-03 16:15:00|6276|6275|6277|6276|6279|6278|6274|6273|51423
1717431600000|2024-06-03 16:20:00|6276|6275|6274|6273|6277|6276|6273|6272|31927
1717431900000|2024-06-03 16:25:00|6275|6274|6273|6272|6277|6276|6269|6268|48780
1717432200000|2024-06-03 16:30:00|6272|6271|6270|6269|6272|6271|6268|6267|56381
1717432500000|2024-06-03 16:35:00|6271|6270|6265|6264|6274|6273|6264|6263|52426
1717432800000|2024-06-03 16:40:00|6264|6263|6254|6253|6264|6263|6252|6251|41712
1717433100000|2024-06-03 16:45:00|6253|6252|6246|6245|6254|6253|6246|6245|45720
1717433400000|2024-06-03 16:50:00|6247|6246|6252|6251|6253|6252|6245|6244|44009
1717433700000|2024-06-03 16:55:00|6251|6250|6251|6250|6256|6255|6251|6250|54292
1717434000000|2024-06-03 17:00:00|6250|6249|6250|6249|6252|6251|6248|6247|49717
1717434300000|2024-06-03 17:05:00|6249|6248|6250|6249|6252|6251|6249|6248|27821
1717434600000|2024-06-03 17:10:00|6251|6250|6257|6256|6257|6256|6249|6248|46398
1717434900000|2024-06-03 17:15:00|6258|6257|6264|6263|6265|6264|6257|6256|65127
1717435200000|2024-06-03 17:20:00|6265|6264|6263|6262|6265|6264|6262|6261|64571
1717435500000|2024-06-03 17:25:00|6262|6261|6264|6263|6265|6264|6262|6261|32993
1717435800000|2024-06-03 17:30:00|6265|6264|6270|6269|6270|6269|6265|6264|41661
1717436100000|2024-06-03 17:35:00|6271|6270|6270|6269|6272|6271|6270|6269|57771
1717436400000|2024-06-03 17:40:00|6269|6268|6267|6266|6270|6269|6266|6265|46495
1717436700000|2024-06-03 17:45:00|6268|6267|6270|6269|6272|6271|6268|6267|34230
1717437000000|2024-06-03 17:50:00|6269|6268|6263|6262|6271|6270|6263|6262|56383
1717437300000|2024-06-03 17:55:00|6264|6263|6263|6262|6264|6263|6262|6261|38111
1717437600000|2024-06-03 18:00:00|6264|6263|6272|6271|6272|6271|6263|6262|34890
1717437900000|2024-06-03 18:05:00|6273|6272|6273|6272|6277|6276|6273|6272|36401
1717438200000|2024-06-03 18:10:00|6272|6271|6269|6268|6274|6273|6269|6268|40721
1717438500000|2024-06-03 18:15:00|6270|6269|6273|6272|6274|6273|6270|6269|38545
1717438800000|2024-06-03 18:20:00|6274|6273|6274|6273|6274|6273|6271|6270|40266
1717439100000|2024-06-03 18:25:00|6273|6272|6271|6270|6274|6273|6271|6270|35862
1717439400000|2024-06-03 18:30:00|6270|6269|6272|6271|6272|6271|6270|6269|32435
1717439700000|2024-06-03 18:35:00|6271|6270|6273|6272|6274|6273|6271|6270|34718
1717440000000|2024-06-03 18:40:00|6274|6273|6277|6276|6278|6277|6274|6273|47250
1717440300000|2024-06-03 18:45:00|6278|6277|6277|6276|6280|6279|6277|6276|41569
1717440600000|2024-06-03 18:50:00|6278|6277|6273|6272|6278|6277|6273|6272|42378
1717440900000|2024-06-03 18:55:00|6274|6273|6273|6272|6274|6273|6273|6272|43144
1717441200000|2024-06-03 19:00:00|6272|6271|6277|6276|6277|6276|6269|6268|69498
1717441500000|2024-06-03 19:05:00|6276|6275|6274|6273|6277|6276|6273|6272|53938
1717441800000|2024-06-03 19:10:00|6275|6274|6273|6272|6275|6274|6272|6271|95131
1717442100000|2024-06-03 19:15:00|6272|6271|6274|6273|6274|6273|6269|6268|50459
1717442400000|2024-06-03 19:20:00|6273|6272|6272|6271|6273|6272|6271|6270|47176
1717442700000|2024-06-03 19:25:00|6273|6272|6270|6269|6274|6273|6270|6269|67772
1717443000000|2024-06-03 19:30:00|6271|6270|6277|6276|6278|6277|6269|6268|82773
1717443300000|2024-06-03 19:35:00|6276|6275|6272|6271|6276|6275|6272|6271|84916
1717443600000|2024-06-03 19:40:00|6273|6272|6271|6270|6274|6273|6271|6270|87116
1717443900000|2024-06-03 19:45:00|6272|6271|6285|6284|6285|6284|6272|6271|157038
1717444200000|2024-06-03 19:50:00|6284|6283|6289|6288|6290|6289|6283|6282|202075
1717444500000|2024-06-03 19:55:00|6288|6287|6293|6292|6293|6292|6286|6285|622303
1717444800000|2024-06-03 20:00:00|6294|6291|6293|6230|6299|6291|6293|6218|143688
1717445100000|2024-06-03 20:05:00|6295|6293|6300|6230|6300|6295|6295|6230|6666
1717445400000|2024-06-03 20:10:00|6299|6226|6299|6233|6299|6233|6296|6226|225
1717445700000|2024-06-03 20:15:00||6242||6244||6244||6242|75
1717446000000|2024-06-03 20:20:00|||||||||45
1717446300000|2024-06-03 20:25:00|||||||||33
1717446600000|2024-06-03 20:30:00|6288||6299||6299||6288||2415
1717446900000|2024-06-03 20:35:00|6280|6268|6299|6281|6299|6281|6280|6268|4405
1717447200000|2024-06-03 20:40:00||6282||6282||6282||6282|18
1717447500000|2024-06-03 20:45:00||6285||6285||6285||6285|39
1717447800000|2024-06-03 20:50:00||6282||6282||6282||6282|243003
1717448100000|2024-06-03 20:55:00|||||||||45
1717448400000|2024-06-03 21:00:00|6288|6284|6299|6282|6299|6284|6288|6282|217
1717448700000|2024-06-03 21:05:00|||||||||11
1717449000000|2024-06-03 21:10:00|6291|6284|6299|6282|6299|6284|6291|6282|413
1717449300000|2024-06-03 21:15:00|||||||||25
1717449600000|2024-06-03 21:20:00|||||||||12
1717449900000|2024-06-03 21:25:00|||||||||8
1717450200000|2024-06-03 21:30:00|||||||||23
1717450500000|2024-06-03 21:35:00||6283||6283||6283||6283|10
1717450800000|2024-06-03 21:40:00|6290||6297||6299||6290||37
1717451100000|2024-06-03 21:45:00|6299|6284|6299|6284|6299|6284|6289|6284|804
1717451400000|2024-06-03 21:50:00|||||||||6
1717451700000|2024-06-03 21:55:00|||||||||21
1717452000000|2024-06-03 22:00:00|||||||||8
1717452300000|2024-06-03 22:05:00|||||||||1
1717452600000|2024-06-03 22:10:00|||||||||55
1717452900000|2024-06-03 22:15:00|||||||||2
1717453200000|2024-06-03 22:20:00|||||||||26
1717453500000|2024-06-03 22:25:00|||||||||11
1717453800000|2024-06-03 22:30:00|||||||||35
1717454100000|2024-06-03 22:35:00|||||||||71
1717454400000|2024-06-03 22:40:00|||||||||352
1717454700000|2024-06-03 22:45:00|||||||||25
1717455000000|2024-06-03 22:50:00||6285||6284||6285||6284|38
1717455300000|2024-06-03 22:55:00|||||||||8
1717455600000|2024-06-03 23:00:00|||||||||12
1717455900000|2024-06-03 23:05:00|||||||||13
1717456200000|2024-06-03 23:10:00|||||||||3
1717456500000|2024-06-03 23:15:00|||||||||71
1717456800000|2024-06-03 23:20:00|||||||||17
1717457100000|2024-06-03 23:25:00|||||||||44
1717457400000|2024-06-03 23:30:00|||||||||31
1717457700000|2024-06-03 23:35:00|||||||||28
1717458000000|2024-06-03 23:40:00|||||||||31
1717458300000|2024-06-03 23:45:00|||||||||41
1717458600000|2024-06-03 23:50:00|||||||||16
1717458900000|2024-06-03 23:55:00|6298||6296||6298||6296||117
1717488000000|2024-06-04 08:00:00|6500|5200|6300|6261|6500|6269|6300|5200|13
1717488300000|2024-06-04 08:05:00|6299|6268|6300|6264|6300|6269|6299|6234|32
1717488600000|2024-06-04 08:10:00|6299|6270|6300|6264|6300|6270|6299|6234|21
1717488900000|2024-06-04 08:15:00|6308|6291|6309|6287|6310|6300|6305|6234|3277
1717489200000|2024-06-04 08:20:00|6307|6286|6309|6268|6310|6286|6306|6234|71
1717489500000|2024-06-04 08:25:00|6308|6295|6307|6264|6308|6295|6307|6234|133
1717489800000|2024-06-04 08:30:00||6234||6272||6272||6234|1
1717490100000|2024-06-04 08:35:00||6234||6289||6289||6234|15
1717490400000|2024-06-04 08:40:00|||||||||4
1717490700000|2024-06-04 08:45:00||6276||6268||6276||6234|9
1717491000000|2024-06-04 08:50:00|6309|6269|6309|6268|6310|6298|6307|6234|240
1717491300000|2024-06-04 08:55:00|6305|6269|6304|6272|6305|6275|6304|6260|101
1717491600000|2024-06-04 09:00:00|||||||||1
1717491900000|2024-06-04 09:05:00||6275||6272||6275||6272|5
1717492200000|2024-06-04 09:10:00||6261||6268||6270||6258|2
1717492500000|2024-06-04 09:15:00||6275||6272||6279||6268|8
1717492800000|2024-06-04 09:20:00||6278||6279||6280||6268|4
1717493100000|2024-06-04 09:25:00||6272||6280||6281||6268|19
1717493400000|2024-06-04 09:30:00|6310|6276|6309|6281|6310|6282|6309|6268|22
1717493700000|2024-06-04 09:35:00||6276||6281||6281||6268|102
1717494000000|2024-06-04 09:40:00||6276||6282||6287||6268|53
1717494300000|2024-06-04 09:45:00||6276||6281||6283||6268|374
1717494600000|2024-06-04 09:50:00||6280||6281||6281||6276|103
1717494900000|2024-06-04 09:55:00||6276||6281||6283||6268|104
1717495200000|2024-06-04 10:00:00||6276||6282||6282||6270|1
1717495500000|2024-06-04 10:05:00||6276||6280||6282||6276|2
1717495800000|2024-06-04 10:10:00|6308|6270|6307|6281|6308|6281|6307|6268|32
1717496100000|2024-06-04 10:15:00||6276||6282||6282||6276|35
1717496400000|2024-06-04 10:20:00||6283||6283||6283||6276|25
1717496700000|2024-06-04 10:25:00||6280||6283||6283||6280|3
1717497000000|2024-06-04 10:30:00|6306|6280|6309|6294|6309|6294|6305|6280|203
1717497300000|2024-06-04 10:35:00|6306|6293|6308|6293|6309|6293|6304|6293|12
1717497600000|2024-06-04 10:40:00|6307|6294|6308|6293|6309|6294|6304|6293|136
1717497900000|2024-06-04 10:45:00|6307|6294|6310|6294|6310|6294|6305|6294|89
1717498200000|2024-06-04 10:50:00|6306|6293|6304|6293|6310|6294|6304|6293|505
1717498500000|2024-06-04 10:55:00|6299|6295|6298|6293|6299|6296|6298|6293|258
1717498800000|2024-06-04 11:00:00|6299|6287|6299|6285|6299|6287|6298|6283|1167
1717499100000|2024-06-04 11:05:00|6298|6283|6297|6285|6299|6286|6296|6283|4
1717499400000|2024-06-04 11:10:00|6296|6283|6297|6284|6297|6290|6295|6283|37
1717499700000|2024-06-04 11:15:00|6296|6283|6297|6289|6297|6289|6296|6283|109
1717500000000|2024-06-04 11:20:00|6296||6297||6297||6296||204
1717500300000|2024-06-04 11:25:00|6296||6297||6297||6296||32
1717500600000|2024-06-04 11:30:00|6299||6299||6299||6298||11
1717500900000|2024-06-04 11:35:00|||||||||82
1717501200000|2024-06-04 11:40:00||6292||6293||6293||6292|1
1717501500000|2024-06-04 11:45:00|||||||||16
1717501800000|2024-06-04 11:50:00|||||||||8
1717502100000|2024-06-04 11:55:00||6294||6293||6294||6293|32
1717502400000|2024-06-04 12:00:00||6294||6294||6294||6294|1225
1717502700000|2024-06-04 12:05:00||6292||6292||6292||6292|51
1717503000000|2024-06-04 12:10:00|6298|6293|6299|6293|6299|6294|6298|6292|52
1717503300000|2024-06-04 12:15:00|6298||6299||6299||6298||326
1717503600000|2024-06-04 12:20:00|6297|6284|6298|6283|6299|6286|6293|6283|2069
1717503900000|2024-06-04 12:25:00|6297|6293|6298|6283|6298|6293|6297|6283|142
1717504200000|2024-06-04 12:30:00|6297|6292|6298|6283|6298|6292|6297|6283|22
1717504500000|2024-06-04 12:35:00|6295|6288|6298|6283|6298|6290|6291|6283|193
1717504800000|2024-06-04 12:40:00|6297||6298||6298||6297||53
1717505100000|2024-06-04 12:45:00|6297||6296||6298||6295||100
1717505400000|2024-06-04 12:50:00||6290||6289||6290||6283|247
1717505700000|2024-06-04 12:55:00|6295|6293|6298|6289|6298|6293|6295|6289|302
1717506000000|2024-06-04 13:00:00|6297|6290|6298|6289|6298|6293|6295|6289|1021
1717506300000|2024-06-04 13:05:00|||||||||163
1717506600000|2024-06-04 13:10:00||6291||6289||6291||6289|126
1717506900000|2024-06-04 13:15:00|6299|6290|6304|6298|6309|6299|6299|6289|5114
1717507200000|2024-06-04 13:20:00|6303|6300|6309|6301|6310|6304|6303|6289|830
1717507500000|2024-06-04 13:25:00|6310|6300|6320|6311|6320|6315|6308|6289|7387
1717507800000|2024-06-04 13:30:00|6319|6314|6307|6306|6320|6317|6294|6293|374391
1717508100000|2024-06-04 13:35:00|6308|6307|6319|6318|6327|6326|6308|6306|74981
1717508400000|2024-06-04 13:40:00|6320|6319|6320|6319|6322|6321|6310|6309|51513
1717508700000|2024-06-04 13:45:00|6321|6320|6310|6309|6323|6322|6304|6303|57313
1717509000000|2024-06-04 13:50:00|6309|6308|6318|6317|6319|6318|6304|6303|29047
1717509300000|2024-06-04 13:55:00|6319|6318|6323|6322|6323|6322|6317|6316|73699
1717509600000|2024-06-04 14:00:00|6324|6323|6321|6320|6332|6330|6321|6320|99826
1717509900000|2024-06-04 14:05:00|6320|6319|6321|6320|6323|6322|6317|6316|50910
1717510200000|2024-06-04 14:10:00|6320|6319|6319|6318|6323|6322|6315|6314|43801
1717510500000|2024-06-04 14:15:00|6320|6319|6333|6332|6338|6337|6320|6319|89758
1717510800000|2024-06-04 14:20:00|6334|6333|6339|6338|6340|6339|6331|6330|64576
1717511100000|2024-06-04 14:25:00|6338|6337|6344|6343|6345|6344|6336|6335|47122
1717511400000|2024-06-04 14:30:00|6345|6344|6340|6339|6346|6345|6340|6339|85470
1717511700000|2024-06-04 14:35:00|6339|6338|6340|6339|6341|6340|6337|6336|43145
1717512000000|2024-06-04 14:40:00|6341|6340|6342|6341|6342|6341|6339|6338|39149
1717512300000|2024-06-04 14:45:00|6343|6342|6341|6340|6343|6342|6339|6338|44521
1717512600000|2024-06-04 14:50:00|6340|6339|6338|6337|6343|6342|6338|6337|58900
1717512900000|2024-06-04 14:55:00|6337|6336|6335|6334|6338|6337|6332|6331|61013
1717513200000|2024-06-04 15:00:00|6334|6333|6344|6343|6345|6344|6333|6332|58828
1717513500000|2024-06-04 15:05:00|6345|6344|6344|6343|6346|6345|6343|6342|43625
1717513800000|2024-06-04 15:10:00|6343|6342|6345|6344|6347|6346|6342|6341|50756
1717514100000|2024-06-04 15:15:00|6346|6345|6349|6348|6350|6349|6346|6345|53955
1717514400000|2024-06-04 15:20:00|6350|6349|6353|6352|6354|6353|6350|6349|71798
1717514700000|2024-06-04 15:25:00|6354|6353|6347|6346|6354|6353|6347|6346|58998
1717515000000|2024-06-04 15:30:00|6346|6345|6344|6343|6347|6346|6342|6341|75084
1717515300000|2024-06-04 15:35:00|6343|6342|6347|6346|6347|6346|6341|6340|54375
1717515600000|2024-06-04 15:40:00|6346|6345|6349|6348|6350|6349|6342|6341|72637
1717515900000|2024-06-04 15:45:00|6350|6349|6348|6347|6350|6349|6346|6345|49276
1717516200000|2024-06-04 15:50:00|6349|6348|6351|6350|6351|6350|6345|6344|34460
1717516500000|2024-06-04 15:55:00|6350|6349|6352|6351|6353|6352|6350|6349|43332
1717516800000|2024-06-04 16:00:00|6353|6352|6354|6353|6357|6356|6352|6351|65442
1717517100000|2024-06-04 16:05:00|6353|6352|6351|6350|6354|6353|6351|6350|26617
1717517400000|2024-06-04 16:10:00|6350|6349|6351|6350|6351|6350|6349|6348|32539
1717517700000|2024-06-04 16:15:00|6352|6351|6353|6352|6355|6354|6352|6351|33633
1717518000000|2024-06-04 16:20:00|6354|6353|6352|6351|6355|6354|6351|6350|33357
1717518300000|2024-06-04 16:25:00|6353|6352|6360|6359|6360|6359|6352|6351|50388
1717518600000|2024-06-04 16:30:00|6361|6360|6370|6369|6370|6369|6361|6359|62699
1717518900000|2024-06-04 16:35:00|6371|6370|6378|6377|6379|6378|6371|6370|129982
1717519200000|2024-06-04 16:40:00|6379|6378|6383|6382|6383|6382|6378|6378|69077
1717519500000|2024-06-04 16:45:00|6384|6383|6385|6384|6388|6387|6383|6382|39159
1717519800000|2024-06-04 16:50:00|6384|6383|6379|6378|6386|6385|6377|6376|55086
1717520100000|2024-06-04 16:55:00|6380|6379|6378|6377|6380|6379|6376|6375|31649
1717520400000|2024-06-04 17:00:00|6379|6378|6376|6375|6380|6379|6373|6372|39736
1717520700000|2024-06-04 17:05:00|6377|6376|6382|6381|6383|6382|6376|6376|32236
1717521000000|2024-06-04 17:10:00|6381|6380|6383|6382|6385|6384|6379|6378|51539
1717521300000|2024-06-04 17:15:00|6384|6383|6386|6385|6386|6385|6380|6379|39976
1717521600000|2024-06-04 17:20:00|6387|6386|6385|6384|6391|6390|6385|6384|74404
1717521900000|2024-06-04 17:25:00|6384|6383|6381|6380|6384|6383|6379|6378|56758
1717522200000|2024-06-04 17:30:00|6382|6381|6378|6377|6383|6382|6375|6374|49243
1717522500000|2024-06-04 17:35:00|6377|6376|6382|6381|6383|6382|6377|6376|39837
1717522800000|2024-06-04 17:40:00|6381|6380|6380|6379|6386|6385|6380|6379|33432
1717523100000|2024-06-04 17:45:00|6381|6380|6388|6387|6388|6387|6381|6380|145059
1717523400000|2024-06-04 17:50:00|6389|6388|6393|6392|6393|6392|6387|6386|41108
1717523700000|2024-06-04 17:55:00|6394|6393|6392|6391|6394|6393|6390|6390|56831
1717524000000|2024-06-04 18:00:00|6393|6392|6392|6391|6393|6392|6390|6390|39797
1717524300000|2024-06-04 18:05:00|6391|6390|6391|6390|6391|6390|6390|6390|32337
1717524600000|2024-06-04 18:10:00|6392|6391|6393|6392|6394|6393|6390|6390|65734
1717524900000|2024-06-04 18:15:00|6394|6393|6391|6390|6396|6395|6390|6389|62254
1717525200000|2024-06-04 18:20:00|6392|6391|6391|6390|6393|6392|6391|6390|66669
1717525500000|2024-06-04 18:25:00|6390|6389|6390|6389|6391|6390|6386|6385|62185
1717525800000|2024-06-04 18:30:00|6391|6390|6383|6382|6391|6390|6383|6382|50078
1717526100000|2024-06-04 18:35:00|6384|6383|6382|6381|6384|6383|6381|6380|38400
1717526400000|2024-06-04 18:40:00|6383|6382|6384|6383|6384|6383|6382|6381|51808
1717526700000|2024-06-04 18:45:00|6385|6384|6380|6379|6385|6384|6380|6379|43146
1717527000000|2024-06-04 18:50:00|6379|6378|6378|6377|6381|6380|6377|6376|21518
1717527300000|2024-06-04 18:55:00|6379|6378|6377|6376|6380|6379|6377|6376|38569
1717527600000|2024-06-04 19:00:00|6378|6377|6372|6371|6382|6381|6372|6371|60548
1717527900000|2024-06-04 19:05:00|6371|6370|6377|6376|6377|6376|6371|6370|49618
1717528200000|2024-06-04 19:10:00|6376|6375|6377|6376|6378|6377|6376|6375|45146
1717528500000|2024-06-04 19:15:00|6378|6377|6378|6377|6382|6381|6378|6377|51181
1717528800000|2024-06-04 19:20:00|6377|6376|6383|6382|6383|6382|6377|6376|54797
1717529100000|2024-06-04 19:25:00|6384|6383|6385|6384|6387|6386|6383|6382|65058
1717529400000|2024-06-04 19:30:00|6384|6383|6385|6384|6387|6386|6383|6382|81440
1717529700000|2024-06-04 19:35:00|6386|6385|6390|6389|6390|6390|6385|6385|120025
1717530000000|2024-06-04 19:40:00|6391|6390|6394|6393|6394|6393|6389|6388|126737
1717530300000|2024-06-04 19:45:00|6393|6392|6393|6392|6395|6394|6391|6390|171459
1717530600000|2024-06-04 19:50:00|6394|6393|6389|6388|6397|6396|6386|6385|330889
1717530900000|2024-06-04 19:55:00|6390|6389|6394|6393|6395|6394|6386|6385|769982
1717531200000|2024-06-04 20:00:00|6395|6392|6391|6383|6395|6392|6391|6350|631367
1717531500000|2024-06-04 20:05:00|6392||6392||6392||6392||80158
1717531800000|2024-06-04 20:10:00|6390||6390||6390||6390||775
1717532100000|2024-06-04 20:15:00|6387||6386||6387||6386||144
1717532400000|2024-06-04 20:20:00|6387|6386|6389|6388|6390|6388|6387|6383|497
1717532700000|2024-06-04 20:25:00|6390|6386|6390|6386|6390|6386|6390|6386|558
1717533000000|2024-06-04 20:30:00|6392|6390|6392|6390|6392|6390|6392|6390|661
1717533300000|2024-06-04 20:35:00|||||||||66
1717533600000|2024-06-04 20:40:00|6391|6386|6391|6387|6392|6387|6381|6351|17453
1717533900000|2024-06-04 20:45:00|||||||||88
1717534200000|2024-06-04 20:50:00|6389||6389||6389||6389||155
1717534500000|2024-06-04 20:55:00|||||||||1161
1717534800000|2024-06-04 21:00:00|||||||||43
1717535100000|2024-06-04 21:05:00|6388||6388||6388||6388||76
1717535400000|2024-06-04 21:10:00|||||||||60
1717535700000|2024-06-04 21:15:00|6391||6391||6391||6391||57
1717536000000|2024-06-04 21:20:00|||||||||57
1717536300000|2024-06-04 21:25:00||6386||6386||6386||6386|56
1717536600000|2024-06-04 21:30:00|||||||||65
1717536900000|2024-06-04 21:35:00|||||||||261190
1717537200000|2024-06-04 21:40:00|||||||||117
1717537500000|2024-06-04 21:45:00|6390||6390||6390||6390||94
1717537800000|2024-06-04 21:50:00|||||||||84
1717538100000|2024-06-04 21:55:00|||||||||61
1717538400000|2024-06-04 22:00:00|||||||||22
1717538700000|2024-06-04 22:05:00|||||||||27
1717539000000|2024-06-04 22:10:00|6387||6388||6388||6387||165
1717539300000|2024-06-04 22:15:00|6391|6388|6391|6388|6391|6388|6391|6388|203
1717539600000|2024-06-04 22:20:00|||||||||46
1717539900000|2024-06-04 22:25:00|||||||||10
1717540200000|2024-06-04 22:30:00|6390||6390||6390||6390||140
1717540500000|2024-06-04 22:35:00|||||||||113
1717540800000|2024-06-04 22:40:00|||||||||29
1717541100000|2024-06-04 22:45:00|6391|6390|6391|6390|6391|6390|6391|6390|603
1717541400000|2024-06-04 22:50:00|||||||||604
1717541700000|2024-06-04 22:55:00|6393||6392||6393||6392||71
1717542000000|2024-06-04 23:00:00|||||||||16
1717542300000|2024-06-04 23:05:00|6393|6392|6393|6392|6393|6392|6393|6392|607
1717542600000|2024-06-04 23:10:00|||||||||70
1717542900000|2024-06-04 23:15:00|||||||||30
1717543200000|2024-06-04 23:20:00|||||||||89
1717543500000|2024-06-04 23:25:00|||||||||32
1717543800000|2024-06-04 23:30:00|||||||||147
1717544100000|2024-06-04 23:35:00|||||||||50
1717544400000|2024-06-04 23:40:00|||||||||48
1717544700000|2024-06-04 23:45:00|||||||||25
1717545000000|2024-06-04 23:50:00|||||||||277
1717545300000|2024-06-04 23:55:00|6394|6390|6393|6390|6394|6390|6393|6390|1095
1717574400000|2024-06-05 08:00:00|6500|5240|6398|6380|6500|6394|6391|5240|192
1717574700000|2024-06-05 08:05:00|6399|6383|6393|6378|6399|6383|6393|6378|39
1717575000000|2024-06-05 08:10:00||6379||6379||6380||6378|27
1717575300000|2024-06-05 08:15:00||6380||6381||6381||6380|0
1717575600000|2024-06-05 08:20:00|6390|6380|6393|6382|6393|6382|6390|6380|18
1717575900000|2024-06-05 08:25:00|||||||||36
1717576200000|2024-06-05 08:30:00||6383||6384||6384||6383|9
1717576500000|2024-06-05 08:35:00|||||||||75
1717576800000|2024-06-05 08:40:00|||||||||11
1717577100000|2024-06-05 08:45:00|||||||||9
1717577400000|2024-06-05 08:50:00|||||||||18
1717577700000|2024-06-05 08:55:00|6399|6389|6399|6389|6399|6389|6399|6389|126
1717578000000|2024-06-05 09:00:00|||||||||21
1717578300000|2024-06-05 09:05:00|6393|6390|6393|6389|6393|6390|6393|6389|16
1717578600000|2024-06-05 09:10:00||6390||6383||6390||6378|44
1717578900000|2024-06-05 09:15:00|6394|6384|6394|6383|6394|6391|6394|6382|923
1717579200000|2024-06-05 09:20:00||6384||6384||6384||6384|1
1717579500000|2024-06-05 09:25:00||6381||6383||6384||6380|10
1717579800000|2024-06-05 09:30:00|6393|6382|6393|6383|6393|6384|6393|6382|12
1717580100000|2024-06-05 09:35:00|6394|6384|6394|6391|6394|6391|6392|6384|11
1717580400000|2024-06-05 09:40:00|||||||||70
1717580700000|2024-06-05 09:45:00|||||||||19
1717581000000|2024-06-05 09:50:00|6395|6392|6399|6391|6400|6392|6395|6391|65
1717581300000|2024-06-05 09:55:00|6400|6392|6400|6391|6400|6392|6400|6391|80
1717581600000|2024-06-05 10:00:00|6399|6392|6398|6391|6399|6392|6398|6391|58
1717581900000|2024-06-05 10:05:00|6397|6392|6397|6391|6398|6392|6396|6391|25
1717582200000|2024-06-05 10:10:00|6396|6392|6396|6391|6396|6392|6396|6391|105
1717582500000|2024-06-05 10:15:00|6394||6394||6394||6394||68
1717582800000|2024-06-05 10:20:00|||||||||66
1717583100000|2024-06-05 10:25:00|||||||||8
1717583400000|2024-06-05 10:30:00|||||||||2
1717583700000|2024-06-05 10:35:00|||||||||13
1717584000000|2024-06-05 10:40:00|||||||||27
1717584300000|2024-06-05 10:45:00|||||||||8
1717584600000|2024-06-05 10:50:00|||||||||36
1717584900000|2024-06-05 10:55:00|6396||6396||6396||6396||11
1717585200000|2024-06-05 11:00:00|6395||6395||6395||6394||187
1717585500000|2024-06-05 11:05:00|6396||6396||6396||6396||71
1717585800000|2024-06-05 11:10:00|||||||||5
1717586100000|2024-06-05 11:15:00|||||||||56
1717586400000|2024-06-05 11:20:00|||||||||2
1717586700000|2024-06-05 11:25:00|6394|6390|6395|6390|6396|6390|6394|6390|437
1717587000000|2024-06-05 11:30:00|6396|6384|6396|6385|6396|6385|6395|6384|133
1717587300000|2024-06-05 11:35:00||6384||6384||6386||6382|43
1717587600000|2024-06-05 11:40:00||6382||6384||6385||6382|6
1717587900000|2024-06-05 11:45:00|6394|6390|6396|6390|6396|6390|6394|6390|1
1717588500000|2024-06-05 11:55:00|||||||||46
1717588800000|2024-06-05 12:00:00|||||||||692
1717589100000|2024-06-05 12:05:00|6395||6395||6395||6395||37
1717589400000|2024-06-05 12:10:00|6394||6393||6394||6391||114
1717589700000|2024-06-05 12:15:00|6394|6385|6395|6382|6395|6390|6393|6380|859
1717590000000|2024-06-05 12:20:00||6380||6382||6383||6380|16
1717590300000|2024-06-05 12:25:00|6389|6383|6395|6382|6395|6383|6388|6382|159
1717590600000|2024-06-05 12:30:00|6394||6393||6394||6389||93
1717590900000|2024-06-05 12:35:00|6390|6386|6386|6382|6390|6386|6386|6382|258
1717591200000|2024-06-05 12:40:00|6393|6383|6386|6382|6393|6383|6386|6382|370
1717591500000|2024-06-05 12:45:00|||||||||179
1717591800000|2024-06-05 12:50:00|6389|6380|6393|6380|6393|6388|6387|6380|484
1717592100000|2024-06-05 12:55:00|6390|6382|6392|6382|6393|6383|6390|6382|117
1717592400000|2024-06-05 13:00:00|6393|6383|6390|6383|6393|6383|6390|6383|71
1717592700000|2024-06-05 13:05:00|6389|6382|6389|6382|6389|6383|6389|6382|260
1717593000000|2024-06-05 13:10:00||6383||6383||6383||6383|362
1717593300000|2024-06-05 13:15:00||6384||6383||6384||6383|566
1717593600000|2024-06-05 13:20:00|6393|6384|6392|6384|6393|6384|6392|6383|3411
1717593900000|2024-06-05 13:25:00|6385|6383|6399|6394|6399|6396|6384|6380|4141
1717594200000|2024-06-05 13:30:00|6398|6393|6386|6385|6407|6406|6377|6376|482845
1717594500000|2024-06-05 13:35:00|6385|6384|6384|6383|6389|6388|6367|6366|85567
1717594800000|2024-06-05 13:40:00|6385|6384|6367|6366|6386|6385|6365|6364|82571
1717595100000|2024-06-05 13:45:00|6368|6367|6356|6355|6369|6368|6355|6354|65269
1717595400000|2024-06-05 13:50:00|6357|6356|6350|6349|6358|6357|6347|6346|84456
1717595700000|2024-06-05 13:55:00|6349|6348|6351|6350|6353|6352|6349|6348|63647
1717596000000|2024-06-05 14:00:00|6350|6349|6368|6367|6369|6368|6336|6334|97348
1717596300000|2024-06-05 14:05:00|6369|6368|6359|6358|6369|6368|6355|6354|61498
1717596600000|2024-06-05 14:10:00|6358|6357|6359|6358|6361|6360|6357|6356|62425
1717596900000|2024-06-05 14:15:00|6360|6359|6350|6349|6362|6361|6348|6347|44386
1717597200000|2024-06-05 14:20:00|6351|6350|6348|6347|6354|6353|6348|6347|64564
1717597500000|2024-06-05 14:25:00|6347|6346|6343|6342|6347|6346|6341|6340|71322
1717597800000|2024-06-05 14:30:00|6344|6343|6344|6343|6346|6345|6340|6339|50595
1717598100000|2024-06-05 14:35:00|6345|6344|6355|6354|6356|6355|6344|6343|67023
1717598400000|2024-06-05 14:40:00|6356|6355|6352|6351|6356|6355|6349|6348|45434
1717598700000|2024-06-05 14:45:00|6353|6352|6358|6357|6358|6357|6351|6350|43726
1717599000000|2024-06-05 14:50:00|6357|6356|6358|6357|6359|6358|6353|6352|47795
1717599300000|2024-06-05 14:55:00|6359|6358|6357|6356|6360|6359|6356|6355|47618
1717599600000|2024-06-05 15:00:00|6358|6357|6357|6356|6365|6364|6357|6356|61978
1717599900000|2024-06-05 15:05:00|6358|6357|6360|6359|6364|6363|6357|6356|34284
1717600200000|2024-06-05 15:10:00|6361|6360|6362|6361|6363|6362|6358|6357|65749
1717600500000|2024-06-05 15:15:00|6361|6360|6363|6362|6364|6363|6360|6359|30735
1717600800000|2024-06-05 15:20:00|6364|6363|6366|6365|6367|6366|6362|6361|62410
1717601100000|2024-06-05 15:25:00|6365|6364|6369|6368|6371|6370|6364|6363|60291
1717601400000|2024-06-05 15:30:00|6368|6367|6367|6366|6370|6369|6366|6365|72774
1717601700000|2024-06-05 15:35:00|6366|6365|6370|6369|6370|6369|6365|6364|77872
1717602000000|2024-06-05 15:40:00|6371|6370|6364|6363|6372|6371|6364|6363|92280
1717602300000|2024-06-05 15:45:00|6365|6364|6362|6361|6367|6366|6362|6361|45867
1717602600000|2024-06-05 15:50:00|6363|6362|6362|6361|6367|6366|6362|6361|46589
1717602900000|2024-06-05 15:55:00|6361|6360|6357|6356|6361|6360|6356|6355|48664
1717603200000|2024-06-05 16:00:00|6356|6355|6359|6358|6361|6360|6356|6355|47353
1717603500000|2024-06-05 16:05:00|6358|6357|6354|6353|6361|6360|6354|6353|56281
1717603800000|2024-06-05 16:10:00|6353|6352|6350|6349|6353|6352|6348|6347|54603
1717604100000|2024-06-05 16:15:00|6349|6348|6346|6345|6349|6348|6343|6342|34663
1717604400000|2024-06-05 16:20:00|6345|6344|6348|6347|6349|6348|6344|6343|14174
1717604700000|2024-06-05 16:25:00|6349|6348|6351|6350|6352|6351|6348|6347|19678
1717605000000|2024-06-05 16:30:00|6350|6349|6355|6354|6355|6354|6350|6349|22134
1717605300000|2024-06-05 16:35:00|6356|6355|6360|6359|6360|6359|6356|6355|26505
1717605600000|2024-06-05 16:40:00|6359|6358|6358|6357|6360|6359|6356|6355|31109
1717605900000|2024-06-05 16:45:00|6359|6358|6360|6359|6361|6360|6355|6354|70546
1717606200000|2024-06-05 16:50:00|6361|6360|6357|6356|6362|6361|6356|6355|24754
1717606500000|2024-06-05 16:55:00|6356|6355|6357|6356|6359|6358|6355|6354|18320
1717606800000|2024-06-05 17:00:00|6356|6355|6359|6358|6360|6359|6356|6355|28243
1717607100000|2024-06-05 17:05:00|6360|6359|6361|6360|6363|6362|6360|6359|27023
1717607400000|2024-06-05 17:10:00|6362|6361|6357|6356|6363|6362|6356|6355|32862
1717607700000|2024-06-05 17:15:00|6356|6355|6352|6351|6356|6355|6351|6351|31799
1717608000000|2024-06-05 17:20:00|6351|6350|6354|6353|6354|6353|6349|6348|33161
1717608300000|2024-06-05 17:25:00|6353|6352|6357|6356|6358|6357|6353|6352|23898
1717608600000|2024-06-05 17:30:00|6356|6355|6354|6353|6356|6355|6354|6353|13254
1717608900000|2024-06-05 17:35:00|6353|6352|6343|6342|6353|6352|6343|6342|43245
1717609200000|2024-06-05 17:40:00|6344|6343|6347|6346|6347|6346|6343|6342|29450
1717609500000|2024-06-05 17:45:00|6346|6345|6349|6348|6349|6348|6346|6345|24871
1717609800000|2024-06-05 17:50:00|6348|6347|6349|6348|6349|6348|6347|6346|20234
1717610100000|2024-06-05 17:55:00|6350|6349|6348|6347|6353|6352|6347|6346|56363
1717610400000|2024-06-05 18:00:00|6349|6348|6357|6356|6357|6356|6349|6348|27304
1717610700000|2024-06-05 18:05:00|6356|6355|6363|6362|6364|6363|6356|6355|25079
1717611000000|2024-06-05 18:10:00|6364|6363|6364|6363|6365|6364|6364|6363|26944
1717611300000|2024-06-05 18:15:00|6365|6364|6365|6364|6366|6365|6364|6363|23569
1717611600000|2024-06-05 18:20:00|6364|6363|6367|6366|6367|6366|6364|6363|29024
1717611900000|2024-06-05 18:25:00|6368|6367|6375|6374|6378|6377|6368|6367|69764
1717612200000|2024-06-05 18:30:00|6376|6375|6380|6379|6380|6379|6372|6371|38170
1717612500000|2024-06-05 18:35:00|6381|6380|6378|6377|6382|6381|6377|6376|85859
1717612800000|2024-06-05 18:40:00|6379|6378|6380|6379|6384|6383|6379|6378|40906
1717613100000|2024-06-05 18:45:00|6381|6380|6378|6377|6382|6381|6377|6376|37491
1717613400000|2024-06-05 18:50:00|6377|6376|6376|6375|6379|6378|6375|6374|39687
1717613700000|2024-06-05 18:55:00|6375|6374|6372|6371|6375|6374|6372|6371|36605
1717614000000|2024-06-05 19:00:00|6373|6372|6374|6373|6376|6375|6371|6370|52020
1717614300000|2024-06-05 19:05:00|6375|6374|6373|6372|6375|6374|6372|6371|45477
1717614600000|2024-06-05 19:10:00|6374|6373|6375|6374|6376|6375|6373|6372|49688
1717614900000|2024-06-05 19:15:00|6376|6375|6373|6372|6378|6377|6373|6372|60832
1717615200000|2024-06-05 19:20:00|6372|6371|6371|6370|6374|6373|6370|6369|63589
1717615500000|2024-06-05 19:25:00|6370|6369|6372|6371|6373|6372|6370|6369|54098
1717615800000|2024-06-05 19:30:00|6371|6370|6375|6374|6375|6374|6370|6369|53886
1717616100000|2024-06-05 19:35:00|6376|6375|6376|6375|6377|6376|6373|6372|162378
1717616400000|2024-06-05 19:40:00|6375|6374|6379|6378|6380|6379|6375|6374|68703
1717616700000|2024-06-05 19:45:00|6380|6379|6381|6380|6384|6383|6377|6376|214212
1717617000000|2024-06-05 19:50:00|6380|6379|6392|6391|6395|6394|6377|6376|277021
1717617300000|2024-06-05 19:55:00|6393|6392|6393|6392|6394|6393|6383|6382|695441
1717617600000|2024-06-05 20:00:00|6392|6391|6390|6366|6394|6392|6390|6362|235773
1717617900000|2024-06-05 20:05:00|6380|6367|6390|6380|6390|6380|6380|6367|2519
1717618200000|2024-06-05 20:10:00|6385|6381|6390|6382|6390|6382|6385|6381|555
1717618500000|2024-06-05 20:15:00||6383||6383||6383||6383|79
1717618800000|2024-06-05 20:20:00|6388|6382|6388|6382|6388|6382|6388|6382|62
1717619100000|2024-06-05 20:25:00|6390||6390||6390||6390||67
1717619400000|2024-06-05 20:30:00||6383||6383||6383||6383|29
1717619700000|2024-06-05 20:35:00|||||||||52
1717620000000|2024-06-05 20:40:00|6379|6376|6390|6383|6390|6383|6379|6376|8111
1717620300000|2024-06-05 20:45:00|6388|6376|6390|6378|6390|6378|6388|6376|1992
1717620600000|2024-06-05 20:50:00|||||||||628
1717620900000|2024-06-05 20:55:00||6384||6379||6384||6378|132
1717621200000|2024-06-05 21:00:00|||||||||246544
1717621500000|2024-06-05 21:05:00|||||||||176
1717621800000|2024-06-05 21:10:00|||||||||20
1717622100000|2024-06-05 21:15:00|||||||||39
1717622400000|2024-06-05 21:20:00|6388|6378|6390|6378|6390|6378|6388|6378|42
1717622700000|2024-06-05 21:25:00|||||||||36
1717623000000|2024-06-05 21:30:00|||||||||113
1717623300000|2024-06-05 21:35:00|||||||||14
1717623600000|2024-06-05 21:40:00|6392||6392||6392||6392||28
1717623900000|2024-06-05 21:45:00|||||||||422
1717624200000|2024-06-05 21:50:00|||||||||12
1717624500000|2024-06-05 21:55:00||6380||6380||6380||6380|5
1717624800000|2024-06-05 22:00:00|||||||||44
1717625100000|2024-06-05 22:05:00|6391||6386||6391||6386||8
1717625400000|2024-06-05 22:10:00|||||||||45
1717625700000|2024-06-05 22:15:00|||||||||12
1717626000000|2024-06-05 22:20:00|||||||||16
1717626300000|2024-06-05 22:25:00|6392|6386|6392|6386|6392|6386|6392|6386|347
1717626600000|2024-06-05 22:30:00|||||||||9
1717626900000|2024-06-05 22:35:00||6390||6390||6390||6390|180
1717627200000|2024-06-05 22:40:00|||||||||6
1717627500000|2024-06-05 22:45:00|||||||||238
1717627800000|2024-06-05 22:50:00|||||||||42
1717628100000|2024-06-05 22:55:00|||||||||23
1717628400000|2024-06-05 23:00:00|||||||||26
1717628700000|2024-06-05 23:05:00|||||||||52
1717629000000|2024-06-05 23:10:00|||||||||43
1717629300000|2024-06-05 23:15:00|||||||||26
1717629600000|2024-06-05 23:20:00|6390|6386|6391|6386|6392|6386|6390|6386|273
1717629900000|2024-06-05 23:25:00|6390|6380|6390|6380|6390|6380|6390|6380|208
1717630200000|2024-06-05 23:30:00|6389||6389||6389||6388||88
1717630500000|2024-06-05 23:35:00|||||||||43
1717630800000|2024-06-05 23:40:00|||||||||21
1717631100000|2024-06-05 23:45:00|||||||||533
1717631400000|2024-06-05 23:50:00|6384|6384|6389|6384|6389|6384|6384|6384|322
1717631700000|2024-06-05 23:55:00||6380||6380||6380||6380|423
1717660800000|2024-06-06 08:00:00|6408|6356|6399|6373|6410|6392|6396|6356|392
1717661100000|2024-06-06 08:05:00||6372||6372||6372||6372|38
1717661400000|2024-06-06 08:10:00|6398|6373|6399|6373|6399|6374|6398|6372|2
1717661700000|2024-06-06 08:15:00|6398|6374|6399|6376|6399|6376|6398|6372|11
1717662000000|2024-06-06 08:20:00|6398||6399||6399||6398||13
1717662300000|2024-06-06 08:25:00|6397||6399||6399||6397||11
1717662600000|2024-06-06 08:30:00|6393|6386|6399|6376|6399|6389|6390|6376|281
1717662900000|2024-06-06 08:35:00|6397|6377|6399|6376|6399|6381|6397|6376|41
1717663200000|2024-06-06 08:40:00||6377||6376||6382||6375|51
1717663500000|2024-06-06 08:45:00||6377||6376||6377||6376|9
1717663800000|2024-06-06 08:50:00||6377||6376||6382||6375|14
1717664100000|2024-06-06 08:55:00||6377||6376||6377||6374|57
1717664400000|2024-06-06 09:00:00||6377||6380||6380||6376|7
1717664700000|2024-06-06 09:05:00|||||||||16
1717665000000|2024-06-06 09:10:00||6386||6386||6386||6386|19
1717665300000|2024-06-06 09:15:00|6392|6380|6392|6381|6392|6391|6392|6376|223
1717665600000|2024-06-06 09:20:00||6380||6380||6380||6380|8
1717665900000|2024-06-06 09:25:00||6388||6376||6391||6374|395
1717666200000|2024-06-06 09:30:00||6378||6376||6379||6376|2
1717666500000|2024-06-06 09:35:00|6399|6377|6399|6380|6399|6382|6399|6374|11
1717666800000|2024-06-06 09:40:00||6375||6380||6380||6374|71
1717667100000|2024-06-06 09:45:00|6392|6375|6392|6379|6392|6379|6392|6374|34
1717667400000|2024-06-06 09:50:00|6391|6376|6392|6376|6392|6380|6391|6374|18
1717667700000|2024-06-06 09:55:00|6399|6374|6399|6380|6399|6380|6399|6374|8
1717668000000|2024-06-06 10:00:00||6374||6380||6380||6374|16
1717668300000|2024-06-06 10:05:00||6382||6380||6382||6374|63
1717668600000|2024-06-06 10:10:00|||||||||33
1717668900000|2024-06-06 10:15:00|6391|6382|6399|6376|6399|6382|6391|6374|62
1717669200000|2024-06-06 10:20:00||6379||6380||6380||6376|37
1717669500000|2024-06-06 10:25:00||6379||6376||6379||6374|21
1717669800000|2024-06-06 10:30:00|6398|6374|6399|6379|6399|6379|6398|6374|20
1717670100000|2024-06-06 10:35:00||6376||6379||6380||6376|7
1717670400000|2024-06-06 10:40:00||6376||6379||6381||6375|12
1717670700000|2024-06-06 10:45:00|6398|6376|6399|6380|6399|6380|6398|6375|35
1717671000000|2024-06-06 10:50:00|6398|6381|6392|6374|6399|6381|6392|6374|121
1717671300000|2024-06-06 10:55:00||6375||6374||6379||6374|45
1717671600000|2024-06-06 11:00:00|6391|6375|6392|6386|6392|6386|6391|6374|50
1717671900000|2024-06-06 11:05:00||6379||6386||6386||6379|33
1717672200000|2024-06-06 11:10:00|||||||||6
1717672800000|2024-06-06 11:20:00||6380||6379||6380||6379|78
1717673100000|2024-06-06 11:25:00||6384||6384||6384||6384|54
1717673400000|2024-06-06 11:30:00|6399||6398||6399||6397||26
1717674000000|2024-06-06 11:40:00|6397||6397||6398||6396||54
1717674300000|2024-06-06 11:45:00|6398||6398||6398||6397||7
1717674600000|2024-06-06 11:50:00|6397||6397||6397||6397||18
1717674900000|2024-06-06 11:55:00|6396||6397||6397||6396||1
1717675200000|2024-06-06 12:00:00|6395|6388|6398|6384|6398|6395|6394|6384|1685
1717675500000|2024-06-06 12:05:00||6383||6386||6386||6383|97
1717675800000|2024-06-06 12:10:00|||||||||270
1717676100000|2024-06-06 12:15:00|6396||6398||6398||6392||1522
1717676400000|2024-06-06 12:20:00|||||||||87
1717676700000|2024-06-06 12:25:00|||||||||13
1717677000000|2024-06-06 12:30:00|6397||6397||6397||6397||15
1717677300000|2024-06-06 12:35:00|||||||||128
1717677600000|2024-06-06 12:40:00|6392||6392||6392||6392||279
1717677900000|2024-06-06 12:45:00|6390||6390||6390||6390||113
1717678200000|2024-06-06 12:50:00|6389|6379|6390|6379|6390|6379|6389|6379|359
1717678500000|2024-06-06 12:55:00|||||||||77
1717678800000|2024-06-06 13:00:00|6396|6380|6396|6379|6398|6380|6396|6379|21
1717679100000|2024-06-06 13:05:00|6395||6389||6398||6389||32
1717679400000|2024-06-06 13:10:00|||||||||152
1717679700000|2024-06-06 13:15:00|||||||||157
1717680000000|2024-06-06 13:20:00|||||||||43
1717680300000|2024-06-06 13:25:00|6386|6384|6398|6391|6398|6391|6384|6379|624
1717680600000|2024-06-06 13:30:00|6399|6392|6390|6388|6402|6400|6385|6383|315537
1717680900000|2024-06-06 13:35:00|6389|6387|6398|6397|6411|6410|6389|6387|70459
1717681200000|2024-06-06 13:40:00|6397|6396|6417|6415|6418|6417|6397|6396|71284
1717681500000|2024-06-06 13:45:00|6416|6414|6427|6426|6429|6428|6415|6413|80526
1717681800000|2024-06-06 13:50:00|6426|6425|6423|6422|6427|6426|6415|6414|70873
1717682100000|2024-06-06 13:55:00|6424|6423|6436|6435|6436|6435|6424|6423|68451
1717682400000|2024-06-06 14:00:00|6435|6434|6420|6419|6436|6435|6418|6417|54453
1717682700000|2024-06-06 14:05:00|6421|6420|6415|6414|6422|6421|6411|6410|50974
1717683000000|2024-06-06 14:10:00|6416|6415|6415|6414|6416|6416|6408|6407|27932
1717683300000|2024-06-06 14:15:00|6416|6415|6421|6420|6423|6422|6416|6415|61514
1717683600000|2024-06-06 14:20:00|6422|6421|6421|6420|6425|6424|6419|6418|39121
1717683900000|2024-06-06 14:25:00|6422|6421|6423|6422|6425|6424|6420|6419|32004
1717684200000|2024-06-06 14:30:00|6422|6421|6409|6408|6422|6421|6407|6406|31064
1717684500000|2024-06-06 14:35:00|6408|6407|6405|6404|6408|6407|6403|6402|37458
1717684800000|2024-06-06 14:40:00|6404|6403|6410|6409|6413|6412|6401|6400|54354
1717685100000|2024-06-06 14:45:00|6411|6410|6407|6406|6411|6410|6404|6403|56977
1717685400000|2024-06-06 14:50:00|6408|6407|6411|6410|6413|6412|6405|6404|32678
1717685700000|2024-06-06 14:55:00|6412|6411|6403|6402|6413|6412|6403|6402|184682
1717686000000|2024-06-06 15:00:00|6404|6403|6400|6399|6408|6407|6397|6396|29145
1717686300000|2024-06-06 15:05:00|6399|6398|6409|6408|6409|6408|6398|6397|31341
1717686600000|2024-06-06 15:10:00|6408|6407|6410|6409|6410|6409|6405|6404|68625
1717686900000|2024-06-06 15:15:00|6409|6408|6415|6414|6415|6414|6409|6408|33736
1717687200000|2024-06-06 15:20:00|6416|6415|6419|6418|6420|6419|6415|6414|24771
1717687500000|2024-06-06 15:25:00|6420|6419|6418|6417|6421|6420|6417|6416|21356
1717687800000|2024-06-06 15:30:00|6417|6416|6416|6415|6421|6420|6416|6415|38026
1717688100000|2024-06-06 15:35:00|6415|6414|6414|6413|6418|6417|6414|6413|34429
1717688400000|2024-06-06 15:40:00|6415|6414|6415|6414|6418|6417|6415|6414|32473
1717688700000|2024-06-06 15:45:00|6416|6415|6419|6418|6420|6419|6414|6413|34598
1717689000000|2024-06-06 15:50:00|6418|6417|6422|6421|6422|6421|6416|6415|32703
1717689300000|2024-06-06 15:55:00|6423|6422|6429|6428|6430|6429|6422|6421|32782
1717689600000|2024-06-06 16:00:00|6430|6429|6425|6424|6431|6430|6425|6424|61969
1717689900000|2024-06-06 16:05:00|6424|6423|6425|6424|6425|6424|6423|6422|21051
1717690200000|2024-06-06 16:10:00|6426|6425|6424|6423|6427|6426|6424|6423|28630
1717690500000|2024-06-06 16:15:00|6423|6422|6420|6419|6428|6427|6420|6419|33581
1717690800000|2024-06-06 16:20:00|6419|6418|6420|6419|6420|6419|6416|6415|50279
1717691100000|2024-06-06 16:25:00|6421|6420|6420|6419|6421|6420|6418|6417|44686
1717691400000|2024-06-06 16:30:00|6419|6418|6419|6418|6422|6421|6419|6418|40356
1717691700000|2024-06-06 16:35:00|6420|6419|6420|6419|6422|6421|6419|6418|31602
1717692000000|2024-06-06 16:40:00|6421|6420|6421|6420|6422|6421|6418|6417|42973
1717692300000|2024-06-06 16:45:00|6422|6421|6419|6418|6424|6423|6419|6418|29689
1717692600000|2024-06-06 16:50:00|6418|6417|6416|6415|6418|6417|6416|6415|34220
1717692900000|2024-06-06 16:55:00|6415|6414|6415|6414|6416|6415|6415|6414|26430
1717693200000|2024-06-06 17:00:00|6416|6415|6410|6409|6416|6415|6406|6405|52307
1717693500000|2024-06-06 17:05:00|6409|6408|6407|6406|6410|6409|6407|6406|35457
1717693800000|2024-06-06 17:10:00|6406|6405|6407|6406|6408|6407|6405|6404|49795
1717694100000|2024-06-06 17:15:00|6408|6407|6401|6400|6408|6407|6401|6400|38819
1717694400000|2024-06-06 17:20:00|6400|6399|6406|6405|6406|6405|6399|6398|31736
1717694700000|2024-06-06 17:25:00|6407|6406|6410|6409|6410|6409|6406|6405|33667
1717695000000|2024-06-06 17:30:00|6409|6408|6407|6406|6409|6408|6405|6404|41826
1717695300000|2024-06-06 17:35:00|6406|6405|6407|6406|6407|6406|6405|6404|34262
1717695600000|2024-06-06 17:40:00|6406|6405|6408|6407|6409|6408|6406|6405|29617
1717695900000|2024-06-06 17:45:00|6407|6406|6411|6410|6412|6411|6407|6406|32612
1717696200000|2024-06-06 17:50:00|6412|6411|6411|6410|6412|6411|6411|6410|26678
1717696500000|2024-06-06 17:55:00|6410|6409|6410|6409|6411|6410|6409|6408|33012
1717696800000|2024-06-06 18:00:00|6409|6408|6405|6404|6410|6409|6405|6404|42609
1717697100000|2024-06-06 18:05:00|6404|6403|6399|6398|6405|6404|6398|6397|105085
1717697400000|2024-06-06 18:10:00|6398|6397|6399|6398|6401|6400|6398|6397|42420
1717697700000|2024-06-06 18:15:00|6398|6397|6401|6400|6401|6400|6394|6393|43038
1717698000000|2024-06-06 18:20:00|||||||||20435
1717698300000|2024-06-06 18:25:00|6400|6399|6397|6396|6400|6399|6395|6394|91055
1717698600000|2024-06-06 18:30:00|6396|6395|6397|6396|6397|6396|6394|6393|56621
1717698900000|2024-06-06 18:35:00|6396|6395|6394|6393|6396|6395|6391|6390|45112
1717699200000|2024-06-06 18:40:00|6395|6394|6395|6394|6399|6398|6393|6392|59290
1717699500000|2024-06-06 18:45:00|6396|6395|6399|6398|6400|6399|6396|6395|40641
1717699800000|2024-06-06 18:50:00|6400|6399|6408|6407|6408|6407|6400|6399|48024
1717700100000|2024-06-06 18:55:00|6409|6408|6409|6408|6411|6410|6408|6408|36626
1717700400000|2024-06-06 19:00:00|6408|6407|6408|6407|6410|6409|6408|6407|61402
1717700700000|2024-06-06 19:05:00|6409|6408|6410|6409|6410|6409|6407|6406|60270
1717701000000|2024-06-06 19:10:00|6411|6410|6412|6411|6414|6413|6411|6410|66417
1717701300000|2024-06-06 19:15:00|6413|6412|6413|6412|6416|6415|6412|6411|69878
1717701600000|2024-06-06 19:20:00|6414|6413|6418|6417|6418|6417|6413|6412|65971
1717701900000|2024-06-06 19:25:00|6419|6418|6417|6416|6419|6418|6416|6415|45886
1717702200000|2024-06-06 19:30:00|6416|6415|6411|6410|6417|6416|6411|6410|133454
1717702500000|2024-06-06 19:35:00|6412|6411|6413|6412|6415|6414|6411|6411|60801
1717702800000|2024-06-06 19:40:00|6412|6411|6413|6412|6413|6412|6411|6410|103509
1717703100000|2024-06-06 19:45:00|6412|6411|6414|6413|6417|6416|6411|6410|114963
1717703400000|2024-06-06 19:50:00|6413|6412|6407|6406|6414|6413|6401|6400|181021
1717703700000|2024-06-06 19:55:00|6408|6407|6415|6413|6417|6416|6407|6406|482249
1717704000000|2024-06-06 20:00:00|6414|6414|6414|6401|6420|6414|6414|6374|111832
1717704300000|2024-06-06 20:05:00|||||||||42
1717704600000|2024-06-06 20:10:00|6413||6413||6413||6413||1054
1717704900000|2024-06-06 20:15:00|6407|6407|6413|6407|6413|6407|6407|6407|264
1717705200000|2024-06-06 20:20:00||6409||6410||6410||6409|42
1717705500000|2024-06-06 20:25:00||6412||6412||6412||6412|83
1717705800000|2024-06-06 20:30:00|||||||||15
1717706100000|2024-06-06 20:35:00||6411||6411||6411||6411|363
1717706400000|2024-06-06 20:40:00|6412|6410|6412|6409|6412|6410|6411|6409|1009
1717706700000|2024-06-06 20:45:00|||||||||1852
1717707000000|2024-06-06 20:50:00|||||||||71
1717707300000|2024-06-06 20:55:00|6411|6410|6412|6410|6412|6410|6411|6410|129
1717707600000|2024-06-06 21:00:00|6414|6411|6414|6412|6414|6412|6414|6411|760
1717707900000|2024-06-06 21:05:00|||||||||73
1717708200000|2024-06-06 21:10:00|||||||||33
1717708500000|2024-06-06 21:15:00|6419||6416||6419||6416||150
1717708800000|2024-06-06 21:20:00|||||||||77
1717709100000|2024-06-06 21:25:00||6411||6409||6411||6409|29
1717709400000|2024-06-06 21:30:00|||||||||17
1717709700000|2024-06-06 21:35:00|||||||||56
1717710000000|2024-06-06 21:40:00|||||||||227
1717710300000|2024-06-06 21:45:00|||||||||48
1717710600000|2024-06-06 21:50:00|||||||||44
1717710900000|2024-06-06 21:55:00|||||||||93
1717711200000|2024-06-06 22:00:00|||||||||19
1717711500000|2024-06-06 22:05:00|||||||||5
1717711800000|2024-06-06 22:10:00|||||||||204
1717712100000|2024-06-06 22:15:00|6415||6415||6415||6415||17
1717712400000|2024-06-06 22:20:00|6414||6414||6414||6414||8
1717712700000|2024-06-06 22:25:00|6413||6414||6414||6413||59
1717713000000|2024-06-06 22:30:00|6415||6415||6415||6415||11
1717713300000|2024-06-06 22:35:00|||||||||36
1717713600000|2024-06-06 22:40:00|||||||||133
1717713900000|2024-06-06 22:45:00|||||||||21
1717714200000|2024-06-06 22:50:00|||||||||25
1717714500000|2024-06-06 22:55:00|||||||||12
1717714800000|2024-06-06 23:00:00|||||||||20
1717715100000|2024-06-06 23:05:00|||||||||5
1717715400000|2024-06-06 23:10:00|||||||||11
1717715700000|2024-06-06 23:15:00|||||||||22
1717716000000|2024-06-06 23:20:00|||||||||36
1717716300000|2024-06-06 23:25:00|||||||||1035
1717716600000|2024-06-06 23:30:00|||||||||137
1717716900000|2024-06-06 23:35:00|||||||||286
1717717200000|2024-06-06 23:40:00|||||||||44
1717717500000|2024-06-06 23:45:00|||||||||22
1717717800000|2024-06-06 23:50:00|||||||||5
1717718100000|2024-06-06 23:55:00|||||||||22
1717747200000|2024-06-07 08:00:00|7100|5250|6419|6410|7100|6411|6416|5250|339
1717747500000|2024-06-07 08:05:00||6408||6408||6408||6408|30
1717747800000|2024-06-07 08:10:00|||||||||23
1717748100000|2024-06-07 08:15:00|||||||||3
1717748400000|2024-06-07 08:20:00|||||||||2
1717749000000|2024-06-07 08:30:00|||||||||9
1717749300000|2024-06-07 08:35:00||6410||6411||6411||6410|0
1717749600000|2024-06-07 08:40:00|||||||||14
1717749900000|2024-06-07 08:45:00|6425||6419||6426||6419||11
1717750200000|2024-06-07 08:50:00|||||||||1
1717750500000|2024-06-07 08:55:00|||||||||6
1717750800000|2024-06-07 09:00:00|||||||||39
1717751100000|2024-06-07 09:05:00||6410||6410||6410||6410|2
1717751400000|2024-06-07 09:10:00|||||||||29
1717751700000|2024-06-07 09:15:00|||||||||5
1717752000000|2024-06-07 09:20:00|6415||6421||6421||6415||14
1717752300000|2024-06-07 09:25:00|6424|6415|6423|6415|6424|6415|6421|6415|3
1717752600000|2024-06-07 09:30:00||6410||6415||6417||6410|54
1717752900000|2024-06-07 09:35:00|6424|6417|6424|6417|6424|6417|6424|6417|1
1717753200000|2024-06-07 09:40:00|6426||6426||6426||6426||78
1717753500000|2024-06-07 09:45:00|||||||||6
1717753800000|2024-06-07 09:50:00||6419||6417||6419||6417|25
1717754100000|2024-06-07 09:55:00|6424|6412|6424|6410|6424|6412|6424|6410|98
1717754400000|2024-06-07 10:00:00||6411||6410||6411||6410|14
1717754700000|2024-06-07 10:05:00|6423||6424||6424||6423||1
1717755000000|2024-06-07 10:10:00|||||||||91
1717755900000|2024-06-07 10:25:00||6411||6410||6411||6410|1
1717756200000|2024-06-07 10:30:00||6411||6412||6412||6410|17
1717756500000|2024-06-07 10:35:00||6411||6412||6412||6410|2
1717756800000|2024-06-07 10:40:00|6426||6426||6426||6425||318
1717757100000|2024-06-07 10:45:00|6425|6413|6426|6414|6426|6414|6425|6412|5
1717757400000|2024-06-07 10:50:00|6425|6412|6426|6415|6426|6415|6425|6412|6
1717757700000|2024-06-07 10:55:00|6425|6412|6426|6414|6426|6414|6425|6412|7
1717758000000|2024-06-07 11:00:00|6423|6415|6418|6414|6426|6415|6418|6414|251
1717758300000|2024-06-07 11:05:00|||||||||36
1717758600000|2024-06-07 11:10:00|||||||||16
1717758900000|2024-06-07 11:15:00|6420||6415||6420||6415||34
1717759200000|2024-06-07 11:20:00|||||||||163
1717759500000|2024-06-07 11:25:00|6420||6420||6420||6420||145
1717759800000|2024-06-07 11:30:00|||||||||25
1717760100000|2024-06-07 11:35:00|||||||||7
1717760400000|2024-06-07 11:40:00|||||||||15
1717760700000|2024-06-07 11:45:00|||||||||5
1717761000000|2024-06-07 11:50:00|||||||||12
1717761300000|2024-06-07 11:55:00|||||||||63
1717761600000|2024-06-07 12:00:00|||||||||685
1717761900000|2024-06-07 12:05:00|||||||||39
1717762200000|2024-06-07 12:10:00|6417||6420||6420||6415||210
1717762500000|2024-06-07 12:15:00|||||||||142
1717762800000|2024-06-07 12:20:00|||||||||240
1717763100000|2024-06-07 12:25:00|||||||||50
1717763400000|2024-06-07 12:30:00|6419|6410|6420|6410|6420|6410|6417|6410|1620
1717763700000|2024-06-07 12:35:00|6419|6408|6420|6408|6420|6410|6412|6408|2288
1717764000000|2024-06-07 12:40:00|6419|6404|6409|6401|6420|6404|6408|6400|565
1717764300000|2024-06-07 12:45:00|6408|6402|6413|6400|6413|6402|6402|6400|731
1717764600000|2024-06-07 12:50:00||6401||6401||6401||6401|346
1717764900000|2024-06-07 12:55:00|6409||6409||6409||6409||5865
1717765200000|2024-06-07 13:00:00|6405||6405||6405||6405||615
1717765500000|2024-06-07 13:05:00|6409|6400|6409|6395|6409|6400|6408|6383|1023
1717765800000|2024-06-07 13:10:00|6400|6383|6400|6385|6400|6393|6400|6383|771
1717766100000|2024-06-07 13:15:00|6409|6383|6409|6400|6409|6400|6409|6383|1487
1717766400000|2024-06-07 13:20:00|6413|6401|6409|6390|6413|6401|6409|6387|56
1717766700000|2024-06-07 13:25:00|6412|6385|6413|6400|6413|6409|6412|6385|511
1717767000000|2024-06-07 13:30:00|6412|6404|6401|6399|6413|6410|6392|6391|313051
1717767300000|2024-06-07 13:35:00|6402|6400|6389|6388|6408|6407|6388|6387|241527
1717767600000|2024-06-07 13:40:00|6388|6387|6401|6400|6408|6407|6388|6387|43575
1717767900000|2024-06-07 13:45:00|6400|6399|6394|6393|6400|6399|6387|6386|49036
1717768200000|2024-06-07 13:50:00|6393|6392|6399|6397|6401|6400|6392|6391|38252
1717768500000|2024-06-07 13:55:00|6398|6398|6406|6405|6409|6408|6391|6390|114637
1717768800000|2024-06-07 14:00:00|6407|6406|6412|6411|6412|6411|6405|6403|62422
1717769100000|2024-06-07 14:05:00|6411|6410|6411|6410|6412|6411|6404|6403|86311
1717769400000|2024-06-07 14:10:00|6412|6411|6409|6408|6412|6411|6408|6407|32156
1717769700000|2024-06-07 14:15:00|6410|6409|6414|6413|6419|6418|6410|6409|138211
1717770000000|2024-06-07 14:20:00|6415|6414|6422|6421|6423|6422|6415|6414|38255
1717770300000|2024-06-07 14:25:00|6421|6420|6414|6413|6421|6420|6414|6413|43824
1717770600000|2024-06-07 14:30:00|6415|6414|6404|6403|6415|6414|6402|6401|69894
1717770900000|2024-06-07 14:35:00|6403|6402|6411|6410|6412|6411|6403|6402|84998
1717771200000|2024-06-07 14:40:00|6410|6409|6419|6418|6423|6422|6410|6409|163072
1717771500000|2024-06-07 14:45:00|6420|6419|6417|6416|6421|6420|6417|6416|49854
1717771800000|2024-06-07 14:50:00|6416|6415|6408|6407|6416|6415|6408|6407|45376
1717772100000|2024-06-07 14:55:00|6407|6406|6407|6406|6410|6409|6402|6401|47943
1717772400000|2024-06-07 15:00:00|6408|6407|6409|6408|6409|6408|6401|6400|555241
1717772700000|2024-06-07 15:05:00|6410|6409|6412|6411|6413|6412|6406|6405|34608
1717773000000|2024-06-07 15:10:00|6411|6410|6412|6411|6412|6411|6410|6409|23141
1717773300000|2024-06-07 15:15:00|6411|6410|6411|6410|6412|6411|6409|6408|56885
1717773600000|2024-06-07 15:20:00|6412|6411|6417|6416|6417|6416|6410|6409|39583
1717773900000|2024-06-07 15:25:00|6418|6417|6415|6414|6422|6421|6415|6414|32445
1717774200000|2024-06-07 15:30:00|6416|6415|6419|6418|6421|6420|6416|6415|41315
1717774500000|2024-06-07 15:35:00|6420|6419|6418|6417|6421|6420|6416|6415|37403
1717774800000|2024-06-07 15:40:00|6419|6418|6420|6419|6421|6420|6418|6417|20365
1717775100000|2024-06-07 15:45:00|6419|6418|6417|6416|6419|6418|6417|6416|22584
1717775400000|2024-06-07 15:50:00|6416|6415|6413|6412|6416|6415|6412|6411|33468
1717775700000|2024-06-07 15:55:00|6414|6413|6414|6414|6416|6415|6413|6412|33248
1717776000000|2024-06-07 16:00:00|6415|6413|6406|6405|6415|6413|6405|6404|32141
1717776300000|2024-06-07 16:05:00|6407|6406|6408|6407|6409|6408|6406|6405|23693
1717776600000|2024-06-07 16:10:00|6407|6406|6407|6406|6409|6408|6407|6406|30498
1717776900000|2024-06-07 16:15:00|6408|6407|6406|6405|6410|6409|6404|6403|42721
1717777200000|2024-06-07 16:20:00|6405|6404|6400|6399|6406|6405|6400|6399|26433
1717777500000|2024-06-07 16:25:00|6399|6398|6397|6396|6400|6399|6397|6396|30586
1717777800000|2024-06-07 16:30:00|6398|6397|6403|6402|6405|6404|6398|6397|50721
1717778100000|2024-06-07 16:35:00|6402|6401|6402|6401|6402|6401|6400|6399|20742
1717778400000|2024-06-07 16:40:00|6401|6400|6398|6397|6401|6400|6395|6394|21210
1717778700000|2024-06-07 16:45:00|6397|6396|6393|6392|6398|6397|6392|6391|21329
1717779000000|2024-06-07 16:50:00|6394|6393|6396|6395|6396|6395|6392|6391|28189
1717779300000|2024-06-07 16:55:00|6397|6396|6397|6396|6399|6398|6396|6395|22101
1717779600000|2024-06-07 17:00:00|6396|6395|6396|6395|6397|6396|6394|6393|23849
1717779900000|2024-06-07 17:05:00|6397|6396|6398|6397|6398|6397|6397|6396|14420
1717780200000|2024-06-07 17:10:00|6399|6398|6398|6397|6399|6398|6398|6397|38068
1717780500000|2024-06-07 17:15:00|6399|6398|6400|6399|6402|6401|6398|6397|34541
1717780800000|2024-06-07 17:20:00|6399|6398|6404|6403|6405|6404|6399|6398|37471
1717781100000|2024-06-07 17:25:00|6405|6404|6406|6405|6407|6406|6402|6401|32318
1717781400000|2024-06-07 17:30:00|6405|6404|6403|6402|6406|6405|6403|6402|30612
1717781700000|2024-06-07 17:35:00|6404|6403|6401|6400|6404|6403|6400|6399|30997
1717782000000|2024-06-07 17:40:00|6400|6399|6402|6401|6403|6402|6398|6397|35886
1717782300000|2024-06-07 17:45:00|6401|6400|6399|6398|6402|6401|6399|6398|23559
1717782600000|2024-06-07 17:50:00|6400|6399|6401|6400|6403|6402|6400|6399|31687
1717782900000|2024-06-07 17:55:00|6400|6399|6401|6400|6403|6402|6400|6399|26460
1717783200000|2024-06-07 18:00:00|6400|6399|6398|6397|6400|6399|6394|6393|41819
1717783500000|2024-06-07 18:05:00|6397|6396|6396|6395|6397|6396|6393|6392|36003
1717783800000|2024-06-07 18:10:00|6397|6396|6401|6400|6402|6401|6397|6396|25645
1717784100000|2024-06-07 18:15:00|6400|6399|6400|6399|6402|6401|6398|6397|37825
1717784400000|2024-06-07 18:20:00|6401|6400|6401|6400|6402|6401|6400|6399|25057
1717784700000|2024-06-07 18:25:00|6400|6399|6402|6401|6403|6402|6400|6399|21565
1717785000000|2024-06-07 18:30:00|6403|6402|6401|6400|6403|6402|6401|6400|16767
1717785300000|2024-06-07 18:35:00|6400|6399|6403|6402|6403|6402|6400|6399|26897
1717785600000|2024-06-07 18:40:00|6404|6403|6406|6405|6407|6406|6404|6403|30168
1717785900000|2024-06-07 18:45:00|6407|6406|6408|6407|6409|6408|6407|6406|23438
1717786200000|2024-06-07 18:50:00|6409|6408|6409|6408|6409|6408|6405|6404|28947
1717786500000|2024-06-07 18:55:00|6408|6407|6408|6407|6410|6409|6407|6406|33261
1717786800000|2024-06-07 19:00:00|6407|6406|6406|6405|6408|6407|6404|6403|28780
1717787100000|2024-06-07 19:05:00|6405|6404|6405|6404|6407|6406|6404|6403|54704
1717787400000|2024-06-07 19:10:00|6404|6403|6400|6399|6404|6403|6399|6398|32385
1717787700000|2024-06-07 19:15:00|6401|6400|6402|6401|6406|6405|6401|6400|57014
1717788000000|2024-06-07 19:20:00|6403|6402|6400|6399|6403|6402|6399|6398|52158
1717788300000|2024-06-07 19:25:00|6401|6400|6400|6399|6402|6401|6399|6398|43535
1717788600000|2024-06-07 19:30:00|6399|6398|6399|6398|6403|6402|6398|6397|108483
1717788900000|2024-06-07 19:35:00|6398|6397|6392|6391|6399|6398|6392|6391|70346
1717789200000|2024-06-07 19:40:00|6393|6392|6386|6385|6393|6392|6385|6384|88621
1717789500000|2024-06-07 19:45:00|6385|6384|6383|6382|6387|6386|6383|6382|89433
1717789800000|2024-06-07 19:50:00|6382|6381|6391|6390|6391|6390|6382|6381|160050
1717790100000|2024-06-07 19:55:00|6392|6391|6393|6392|6394|6393|6387|6386|602536
1717790400000|2024-06-07 20:00:00|6394|6391|6407|6393|6410|6393|6393|6391|406057
1717790700000|2024-06-07 20:05:00|6394|6392|6394|6392|6394|6392|6394|6392|454
1717791000000|2024-06-07 20:10:00|||||||||87
1717791300000|2024-06-07 20:15:00|6393||6394||6394||6393||250
1717791600000|2024-06-07 20:20:00||6391||6391||6391||6391|2643
1717791900000|2024-06-07 20:25:00|||||||||48
1717792200000|2024-06-07 20:30:00||6381||6382||6382||6381|249
1717792500000|2024-06-07 20:35:00|6388||6394||6394||6388||25
1717792800000|2024-06-07 20:40:00|||||||||40
1717793100000|2024-06-07 20:45:00|||||||||15
1717793400000|2024-06-07 20:50:00|||||||||15
1717793700000|2024-06-07 20:55:00|||||||||695
1718006400000|2024-06-10 08:00:00|6436|6298|6406|6394|6436|6399|6406|6298|121
1718006700000|2024-06-10 08:05:00|||||||||84
1718007000000|2024-06-10 08:10:00|||||||||11
1718007300000|2024-06-10 08:15:00|||||||||15
1718007600000|2024-06-10 08:20:00||6391||6404||6404||6391|7
1718007900000|2024-06-10 08:25:00|6416|6400|6408|6391|6420|6400|6404|6387|1356
1718008200000|2024-06-10 08:30:00||6388||6389||6393||6387|15
1718008500000|2024-06-10 08:35:00||6388||6391||6391||6387|68
1718008800000|2024-06-10 08:40:00||6389||6392||6393||6387|266
1718009100000|2024-06-10 08:45:00|6407|6388|6407|6389|6407|6391|6407|6387|13
1718009400000|2024-06-10 08:50:00||6388||6387||6391||6387|75
1718009700000|2024-06-10 08:55:00||6388||6387||6388||6387|25
1718010000000|2024-06-10 09:00:00||6388||6388||6388||6387|33
1718010300000|2024-06-10 09:05:00||6387||6387||6388||6387|20
1718010600000|2024-06-10 09:10:00|||||||||2
1718010900000|2024-06-10 09:15:00|||||||||81
1718011200000|2024-06-10 09:20:00||6388||6398||6398||6387|87
1718011500000|2024-06-10 09:25:00|6405||6404||6405||6404||104
1718011800000|2024-06-10 09:30:00|||||||||111
1718012100000|2024-06-10 09:35:00|||||||||1918
1718012400000|2024-06-10 09:40:00||6399||6388||6399||6388|623
1718012700000|2024-06-10 09:45:00|||||||||30
1718013000000|2024-06-10 09:50:00||6387||6387||6388||6387|12
1718013300000|2024-06-10 09:55:00|6403||6404||6404||6403||32
1718013600000|2024-06-10 10:00:00|||||||||19
1718013900000|2024-06-10 10:05:00|6400|6397|6400|6387|6400|6397|6400|6387|218
1718014200000|2024-06-10 10:10:00||6389||6387||6391||6387|60
1718014500000|2024-06-10 10:15:00|||||||||12
1718014800000|2024-06-10 10:20:00|||||||||7
1718015100000|2024-06-10 10:25:00|6398||6400||6400||6398||38
1718015400000|2024-06-10 10:30:00|6397||6397||6397||6397||23
1718015700000|2024-06-10 10:35:00|6400||6397||6400||6397||6
1718016000000|2024-06-10 10:40:00|6396||6396||6396||6396||18
1718016300000|2024-06-10 10:45:00|||||||||4
1718016600000|2024-06-10 10:50:00|||||||||2
1718016900000|2024-06-10 10:55:00|||||||||20
1718017200000|2024-06-10 11:00:00||6388||6387||6388||6387|36
1718017500000|2024-06-10 11:05:00||6392||6387||6392||6387|82
1718017800000|2024-06-10 11:10:00|6395||6395||6396||6395||22
1718018100000|2024-06-10 11:15:00|||||||||5
1718018400000|2024-06-10 11:20:00|||||||||3
1718018700000|2024-06-10 11:25:00|||||||||1
1718019000000|2024-06-10 11:30:00|||||||||14
1718019300000|2024-06-10 11:35:00|6397|6394|6397|6387|6397|6394|6397|6387|373
1718019600000|2024-06-10 11:40:00|||||||||25
1718019900000|2024-06-10 11:45:00||6388||6388||6388||6388|14
1718020200000|2024-06-10 11:50:00|6395||6397||6397||6395||18
1718020500000|2024-06-10 11:55:00|||||||||333
1718020800000|2024-06-10 12:00:00||6389||6388||6389||6388|981
1718021100000|2024-06-10 12:05:00|6393|6387|6397|6387|6397|6390|6392|6387|437
1718021400000|2024-06-10 12:10:00|6395||6395||6395||6395||30
1718021700000|2024-06-10 12:15:00||6384||6387||6387||6384|75
1718022000000|2024-06-10 12:20:00|6396|6391|6397|6391|6397|6391|6395|6391|287
1718022300000|2024-06-10 12:25:00|6394||6397||6397||6394||90
1718022600000|2024-06-10 12:30:00|||||||||41
1718022900000|2024-06-10 12:35:00|6396|6392|6397|6391|6397|6392|6395|6391|2657578
1718023200000|2024-06-10 12:40:00|6395||6395||6395||6395||195
1718023500000|2024-06-10 12:45:00|||||||||103
1718023800000|2024-06-10 12:50:00|6394||6394||6394||6394||199
1718024100000|2024-06-10 12:55:00|6393||6393||6393||6393||1173
1718024400000|2024-06-10 13:00:00|6392||6392||6392||6392||633
1718024700000|2024-06-10 13:05:00|6393|6392|6405|6391|6405|6398|6393|6391|3864
1718025000000|2024-06-10 13:10:00|6403|6398|6401|6393|6408|6399|6401|6391|672
1718025300000|2024-06-10 13:15:00|||||||||165
1718025600000|2024-06-10 13:20:00||6398||6392||6400||6392|511
1718025900000|2024-06-10 13:25:00|6402|6395|6408|6392|6410|6405|6402|6392|2719
1718026200000|2024-06-10 13:30:00|6403|6393|6358|6355|6408|6398|6356|6355|500443
1718026500000|2024-06-10 13:35:00|6357|6354|6361|6360|6376|6375|6352|6351|85972
1718026800000|2024-06-10 13:40:00|6360|6359|6389|6388|6390|6388|6358|6357|87199
1718027100000|2024-06-10 13:45:00|6390|6389|6383|6382|6390|6389|6377|6375|56821
1718027400000|2024-06-10 13:50:00|6382|6381|6382|6381|6394|6393|6382|6381|65976
1718027700000|2024-06-10 13:55:00|6381|6380|6380|6379|6385|6384|6377|6376|71684
1718028000000|2024-06-10 14:00:00|6379|6378|6385|6384|6386|6385|6370|6369|120941
1718028300000|2024-06-10 14:05:00|6386|6385|6378|6377|6391|6390|6378|6377|51534
1718028600000|2024-06-10 14:10:00|6379|6378|6383|6382|6383|6382|6378|6377|63994
1718028900000|2024-06-10 14:15:00|6384|6383|6383|6382|6391|6390|6382|6381|121153
1718029200000|2024-06-10 14:20:00|6382|6381|6378|6377|6383|6382|6377|6376|43411
1718029500000|2024-06-10 14:25:00|6377|6376|6374|6373|6381|6380|6374|6373|45589
1718029800000|2024-06-10 14:30:00|6373|6372|6371|6370|6375|6374|6367|6366|40936
1718030100000|2024-06-10 14:35:00|6370|6369|6364|6363|6371|6370|6360|6359|84066
1718030400000|2024-06-10 14:40:00|6365|6364|6361|6360|6366|6365|6360|6359|41318
1718030700000|2024-06-10 14:45:00|6360|6359|6357|6356|6360|6359|6352|6351|66926
1718031000000|2024-06-10 14:50:00|6356|6355|6351|6350|6356|6355|6347|6346|30883
1718031300000|2024-06-10 14:55:00|6352|6351|6340|6339|6353|6352|6339|6338|42883
1718031600000|2024-06-10 15:00:00|6339|6338|6342|6341|6342|6341|6337|6336|47490
1718031900000|2024-06-10 15:05:00|6343|6342|6355|6354|6355|6354|6342|6341|36764
1718032200000|2024-06-10 15:10:00|6356|6355|6350|6349|6357|6356|6349|6348|41935
1718032500000|2024-06-10 15:15:00|6351|6350|6353|6352|6353|6352|6348|6347|40604
1718032800000|2024-06-10 15:20:00|6354|6353|6352|6351|6354|6353|6350|6349|39223
1718033100000|2024-06-10 15:25:00|6351|6350|6350|6349|6352|6351|6348|6347|49468
1718033400000|2024-06-10 15:30:00|6351|6350|6360|6359|6360|6359|6350|6349|50083
1718033700000|2024-06-10 15:35:00|6361|6360|6367|6366|6367|6366|6358|6357|95821
1718034000000|2024-06-10 15:40:00|6366|6365|6360|6359|6366|6365|6358|6357|80108
1718034300000|2024-06-10 15:45:00|6359|6358|6371|6370|6371|6370|6359|6358|35757
1718034600000|2024-06-10 15:50:00|6372|6371|6373|6372|6376|6375|6371|6370|28915
1718034900000|2024-06-10 15:55:00|6374|6373|6377|6376|6377|6376|6367|6366|32022
1718035200000|2024-06-10 16:00:00|6378|6377|6375|6374|6380|6379|6375|6374|44436
1718035500000|2024-06-10 16:05:00|6374|6373|6372|6371|6375|6374|6370|6369|41498
1718035800000|2024-06-10 16:10:00|6371|6370|6371|6370|6373|6372|6369|6368|41639
1718036100000|2024-06-10 16:15:00|6372|6371|6369|6368|6372|6371|6368|6367|45901
1718036400000|2024-06-10 16:20:00|6370|6369|6367|6366|6371|6370|6365|6364|37850
1718036700000|2024-06-10 16:25:00|6368|6367|6373|6372|6373|6372|6367|6366|37277
1718037000000|2024-06-10 16:30:00|6372|6371|6373|6372|6375|6374|6371|6370|29708
1718037300000|2024-06-10 16:35:00|6374|6373|6375|6374|6376|6375|6372|6371|30184
1718037600000|2024-06-10 16:40:00|6374|6373|6373|6372|6375|6374|6371|6370|20520
1718037900000|2024-06-10 16:45:00|6374|6373|6372|6371|6375|6374|6371|6370|34855
1718038200000|2024-06-10 16:50:00|6373|6372|6366|6365|6373|6372|6366|6365|56201
1718038500000|2024-06-10 16:55:00|6365|6364|6364|6363|6365|6364|6361|6360|56632
1718038800000|2024-06-10 17:00:00|6363|6362|6362|6361|6364|6363|6359|6358|27851
1718039100000|2024-06-10 17:05:00|6361|6360|6356|6355|6361|6360|6356|6355|45342
1718039400000|2024-06-10 17:10:00|6357|6356|6363|6362|6364|6363|6356|6355|85626
1718039700000|2024-06-10 17:15:00|6364|6363|6362|6361|6365|6364|6360|6359|60464
1718040000000|2024-06-10 17:20:00|6363|6362|6362|6361|6363|6362|6358|6357|40092
1718040300000|2024-06-10 17:25:00|6361|6360|6359|6358|6363|6362|6358|6357|68123
1718040600000|2024-06-10 17:30:00|6360|6359|6357|6356|6360|6359|6355|6354|48746
1718040900000|2024-06-10 17:35:00|6358|6357|6362|6361|6365|6364|6356|6355|79798
1718041200000|2024-06-10 17:40:00|6363|6362|6361|6360|6364|6363|6361|6360|29336
1718041500000|2024-06-10 17:45:00|6362|6361|6367|6366|6368|6367|6362|6361|44391
1718041800000|2024-06-10 17:50:00|6368|6367|6365|6364|6368|6367|6363|6362|37151
1718042100000|2024-06-10 17:55:00|6364|6363|6366|6365|6366|6365|6363|6362|41601
1718042400000|2024-06-10 18:00:00|6365|6364|6375|6374|6375|6374|6363|6362|48283
1718042700000|2024-06-10 18:05:00|6376|6375|6382|6381|6382|6381|6375|6374|57586
1718043000000|2024-06-10 18:10:00|6383|6382|6377|6376|6383|6382|6377|6376|53361
1718043300000|2024-06-10 18:15:00|6378|6377|6380|6379|6380|6379|6377|6376|43155
1718043600000|2024-06-10 18:20:00|6379|6378|6374|6373|6379|6378|6372|6371|62870
1718043900000|2024-06-10 18:25:00|6375|6374|6373|6372|6375|6374|6371|6370|70179
1718044200000|2024-06-10 18:30:00|6374|6373|6378|6377|6380|6379|6374|6373|98912
1718044500000|2024-06-10 18:35:00|6377|6376|6374|6373|6378|6377|6374|6373|63398
1718044800000|2024-06-10 18:40:00|6373|6372|6376|6375|6380|6379|6372|6371|77580
1718045100000|2024-06-10 18:45:00|6377|6376|6369|6368|6377|6376|6367|6366|67406
1718045400000|2024-06-10 18:50:00|6370|6369|6368|6367|6370|6369|6366|6365|48431
1718045700000|2024-06-10 18:55:00|6367|6366|6369|6368|6370|6369|6366|6365|65839
1718046000000|2024-06-10 19:00:00|6368|6367|6371|6370|6375|6374|6368|6367|66729
1718046300000|2024-06-10 19:05:00|6370|6369|6361|6360|6370|6369|6360|6359|49604
1718046600000|2024-06-10 19:10:00|6360|6359|6359|6358|6362|6361|6356|6355|96705
1718046900000|2024-06-10 19:15:00|6360|6359|6358|6357|6361|6360|6358|6357|57297
1718047200000|2024-06-10 19:20:00|6359|6358|6358|6357|6363|6362|6358|6357|53971
1718047500000|2024-06-10 19:25:00|6359|6358|6359|6358|6360|6359|6357|6356|45429
1718047800000|2024-06-10 19:30:00|6358|6357|6358|6357|6359|6358|6355|6354|183618
1718048100000|2024-06-10 19:35:00|6357|6356|6355|6354|6357|6356|6353|6352|85864
1718048400000|2024-06-10 19:40:00|6354|6353|6357|6356|6359|6358|6354|6353|130438
1718048700000|2024-06-10 19:45:00|6358|6357|6358|6357|6364|6363|6357|6356|132270
1718049000000|2024-06-10 19:50:00|6357|6356|6365|6364|6367|6366|6356|6355|242528
1718049300000|2024-06-10 19:55:00|6364|6363|6364|6363|6364|6363|6356|6355|846153
1718049600000|2024-06-10 20:00:00|6365|6362|6360|6359|6387|6362|6360|6350|207316
1718049900000|2024-06-10 20:05:00|6361||6361||6361||6360||22462
1718050200000|2024-06-10 20:10:00|6360||6360||6360||6360||90
1718050500000|2024-06-10 20:15:00|6358|6353|6352|6331|6358|6354|6343|6320|6703
1718050800000|2024-06-10 20:20:00|||||||||276
1718051100000|2024-06-10 20:25:00|||||||||47
1718051400000|2024-06-10 20:30:00||6341||6344||6344||6341|26
1718051700000|2024-06-10 20:35:00|6351||6352||6352||6351||55
1718052000000|2024-06-10 20:40:00|6354|6352|6355|6352|6355|6352|6354|6352|171
1718052300000|2024-06-10 20:45:00|||||||||38
1718052600000|2024-06-10 20:50:00|6358|6353|6358|6356|6358|6356|6358|6353|525
1718052900000|2024-06-10 20:55:00|6360||6360||6360||6360||212
1718053200000|2024-06-10 21:00:00|6361||6361||6361||6361||42
1718053500000|2024-06-10 21:05:00|6365||6365||6365||6365||234798
1718053800000|2024-06-10 21:10:00|6359||6358||6359||6358||1247766
1718054100000|2024-06-10 21:15:00|6365||6365||6365||6365||126
1718054400000|2024-06-10 21:20:00|6358||6358||6358||6358||36
1718054700000|2024-06-10 21:25:00|6365||6365||6365||6365||24
1718055000000|2024-06-10 21:30:00|||||||||2290
1718055300000|2024-06-10 21:35:00|||||||||17
1718055600000|2024-06-10 21:40:00|||||||||18
1718055900000|2024-06-10 21:45:00|||||||||25
1718056200000|2024-06-10 21:50:00||6362||6362||6362||6362|131
1718056500000|2024-06-10 21:55:00|||||||||13
1718056800000|2024-06-10 22:00:00|6362|6355|6362|6355|6362|6355|6362|6355|2623
1718057100000|2024-06-10 22:05:00|||||||||61
1718057400000|2024-06-10 22:10:00|||||||||15
1718057700000|2024-06-10 22:15:00||6360||6360||6360||6360|41
1718058000000|2024-06-10 22:20:00|||||||||9
1718058300000|2024-06-10 22:25:00|||||||||29
1718058600000|2024-06-10 22:30:00|||||||||5
1718058900000|2024-06-10 22:35:00|||||||||11
1718059200000|2024-06-10 22:40:00|||||||||14
1718059500000|2024-06-10 22:45:00|||||||||11
1718059800000|2024-06-10 22:50:00|||||||||23
1718060100000|2024-06-10 22:55:00|||||||||15
1718060400000|2024-06-10 23:00:00|6360|6355|6359|6355|6362|6355|6359|6355|353
1718060700000|2024-06-10 23:05:00|||||||||15
1718061000000|2024-06-10 23:10:00|||||||||321
1718061300000|2024-06-10 23:15:00||6352||6352||6352||6352|848
1718061600000|2024-06-10 23:20:00|||||||||12
1718061900000|2024-06-10 23:25:00|||||||||3
1718062200000|2024-06-10 23:30:00|||||||||10
1718062500000|2024-06-10 23:35:00|||||||||90
1718062800000|2024-06-10 23:40:00|||||||||16
1718063100000|2024-06-10 23:45:00|||||||||21
1718063400000|2024-06-10 23:50:00|||||||||4
1718063700000|2024-06-10 23:55:00|||||||||16
1718092800000|2024-06-11 08:00:00|6403|6319|6380|6360|6403|6362|6376|6319|146
1718093100000|2024-06-11 08:05:00|||||||||15
1718093400000|2024-06-11 08:10:00|6387||6380||6387||6379||207
1718093700000|2024-06-11 08:15:00|6379||6380||6380||6378||52
1718094000000|2024-06-11 08:20:00|6379||6379||6379||6379||38
1718094300000|2024-06-11 08:25:00|||||||||27
1718094600000|2024-06-11 08:30:00|||||||||7
1718094900000|2024-06-11 08:35:00|6376||6376||6376||6375||7
1718095200000|2024-06-11 08:40:00|6375||6380||6387||6375||0
1718095500000|2024-06-11 08:45:00|6379||6372||6380||6363||68
1718095800000|2024-06-11 08:50:00|6371||6372||6372||6369||8
1718096100000|2024-06-11 08:55:00|6371||6372||6372||6371||46
1718096400000|2024-06-11 09:00:00|6368|6361|6376|6360|6390|6363|6368|6360|64
1718096700000|2024-06-11 09:05:00|6377||6377||6380||6375||12
1718097000000|2024-06-11 09:10:00|6376||6376||6380||6367||38
1718097300000|2024-06-11 09:15:00|6375||6376||6376||6375||14
1718097600000|2024-06-11 09:20:00|6375||6376||6376||6375||0
1718097900000|2024-06-11 09:25:00|6375||6372||6376||6371||0
1718098200000|2024-06-11 09:30:00|6371||6372||6372||6371||9
1718098500000|2024-06-11 09:35:00|6377||6376||6377||6375||14
1718098800000|2024-06-11 09:40:00|6375||6376||6376||6375||8
1718099100000|2024-06-11 09:45:00|6375||6373||6376||6367||24
1718099400000|2024-06-11 09:50:00|6376||6376||6384||6373||20
1718099700000|2024-06-11 09:55:00|6360|6359|6369|6359|6387|6359|6360|6359|881
1718100300000|2024-06-11 10:05:00|||||||||8
1718100600000|2024-06-11 10:10:00|||||||||6
1718100900000|2024-06-11 10:15:00|6370||6370||6370||6369||39
1718101200000|2024-06-11 10:20:00|6369||6370||6370||6369||5
1718101500000|2024-06-11 10:25:00|6369||6370||6370||6369||8
1718101800000|2024-06-11 10:30:00|6369||6370||6370||6369||8
1718102100000|2024-06-11 10:35:00|6369||6368||6370||6367||36
1718102400000|2024-06-11 10:40:00|6370|6361|6368|6359|6370|6361|6367|6359|22
1718102700000|2024-06-11 10:45:00|6370||6370||6370||6369||157
1718103000000|2024-06-11 10:50:00|6369||6368||6370||6367||4
1718103300000|2024-06-11 10:55:00|6369||6370||6370||6364||299
1718103600000|2024-06-11 11:00:00|6369||6370||6370||6369||205
1718103900000|2024-06-11 11:05:00|6369||6370||6370||6363||106
1718104200000|2024-06-11 11:10:00|6369||6370||6370||6369||289
1718104500000|2024-06-11 11:15:00|6369||6370||6370||6369||106
1718104800000|2024-06-11 11:20:00|6369||6370||6370||6369||0
1718105100000|2024-06-11 11:25:00|6369|6361|6370|6360|6370|6361|6369|6359|11
1718105400000|2024-06-11 11:30:00|||||||||9
1718105700000|2024-06-11 11:35:00|||||||||15
1718106000000|2024-06-11 11:40:00|||||||||6
1718106300000|2024-06-11 11:45:00|||||||||1
1718106900000|2024-06-11 11:55:00|||||||||1
1718107200000|2024-06-11 12:00:00|6369||6370||6370||6369||1626
1718107500000|2024-06-11 12:05:00|||||||||132
1718107800000|2024-06-11 12:10:00|||||||||124
1718108100000|2024-06-11 12:15:00|||||||||53
1718108400000|2024-06-11 12:20:00|||||||||35
1718108700000|2024-06-11 12:25:00|||||||||67
1718109000000|2024-06-11 12:30:00||6361||6360||6361||6360|108
1718109300000|2024-06-11 12:35:00|6369||6369||6369||6369||66
1718109600000|2024-06-11 12:40:00|6363||6369||6369||6363||71
1718109900000|2024-06-11 12:45:00|||||||||16
1718110200000|2024-06-11 12:50:00|6368|6359|6369|6360|6369|6360|6362|6359|662
1718110500000|2024-06-11 12:55:00|6362|6359|6362|6359|6362|6359|6362|6359|891
1718110800000|2024-06-11 13:00:00|6368|6360|6367|6360|6369|6360|6363|6360|161
1718111100000|2024-06-11 13:05:00|6364|6359|6369|6359|6369|6359|6364|6359|75
1718111400000|2024-06-11 13:10:00|6368||6368||6369||6368||393
1718111700000|2024-06-11 13:15:00|6369||6368||6369||6362||40
1718112000000|2024-06-11 13:20:00|6364|6360|6365|6360|6369|6360|6360|6360|377
1718112300000|2024-06-11 13:25:00|6368|6361|6365|6359|6369|6362|6365|6359|893
1718112600000|2024-06-11 13:30:00|6362|6358|6340|6338|6363|6358|6330|6328|258109
1718112900000|2024-06-11 13:35:00|6339|6337|6355|6354|6359|6358|6335|6333|61177
1718113200000|2024-06-11 13:40:00|6354|6353|6341|6340|6356|6355|6322|6321|81198
1718113500000|2024-06-11 13:45:00|6340|6339|6324|6323|6343|6342|6321|6320|41729
1718113800000|2024-06-11 13:50:00|6323|6322|6323|6322|6330|6329|6320|6319|37312
1718114100000|2024-06-11 13:55:00|6322|6321|6319|6318|6322|6321|6308|6307|74317
1718114400000|2024-06-11 14:00:00|6320|6319|6323|6322|6330|6329|6319|6318|63374
1718114700000|2024-06-11 14:05:00|6324|6323|6334|6333|6334|6333|6323|6322|46200
1718115000000|2024-06-11 14:10:00|6335|6334|6336|6335|6342|6341|6332|6331|155700
1718115300000|2024-06-11 14:15:00|6335|6334|6333|6332|6336|6335|6328|6327|62803
1718115600000|2024-06-11 14:20:00|6332|6331|6330|6329|6333|6332|6330|6329|62278
1718115900000|2024-06-11 14:25:00|6331|6330|6326|6325|6333|6332|6324|6323|46660
1718116200000|2024-06-11 14:30:00|6327|6326|6332|6331|6332|6331|6322|6321|95579
1718116500000|2024-06-11 14:35:00|6331|6330|6336|6335|6338|6337|6330|6329|70171
1718116800000|2024-06-11 14:40:00|6335|6334|6340|6339|6340|6339|6333|6332|52039
1718117100000|2024-06-11 14:45:00|6339|6338|6341|6340|6344|6343|6338|6337|95829
1718117400000|2024-06-11 14:50:00|6340|6339|6339|6338|6341|6340|6331|6330|66803
1718117700000|2024-06-11 14:55:00|6340|6339|6339|6338|6341|6340|6338|6337|98328
1718118000000|2024-06-11 15:00:00|6340|6339|6336|6335|6342|6341|6336|6335|39246
1718118300000|2024-06-11 15:05:00|6335|6334|6336|6335|6340|6339|6332|6331|58148
1718118600000|2024-06-11 15:10:00|6337|6336|6335|6334|6339|6338|6335|6334|39084
1718118900000|2024-06-11 15:15:00|6336|6335|6343|6342|6344|6343|6335|6334|34618
1718119200000|2024-06-11 15:20:00|6342|6341|6343|6342|6345|6344|6341|6340|35845
1718119500000|2024-06-11 15:25:00|6344|6343|6341|6340|6345|6344|6341|6340|40409
1718119800000|2024-06-11 15:30:00|6342|6341|6344|6343|6345|6344|6341|6340|38952
1718120100000|2024-06-11 15:35:00|6345|6344|6347|6346|6347|6346|6343|6342|33716
1718120400000|2024-06-11 15:40:00|6346|6345|6356|6355|6357|6356|6345|6344|34692
1718120700000|2024-06-11 15:45:00|6355|6354|6351|6350|6357|6356|6351|6350|29748
1718121000000|2024-06-11 15:50:00|6352|6351|6352|6351|6353|6352|6349|6348|33527
1718121300000|2024-06-11 15:55:00|6351|6350|6344|6343|6351|6350|6344|6343|43138
1718121600000|2024-06-11 16:00:00|6343|6342|6341|6340|6344|6343|6339|6338|28680
1718121900000|2024-06-11 16:05:00|6340|6339|6341|6340|6342|6341|6339|6338|28041
1718122200000|2024-06-11 16:10:00|6342|6341|6341|6340|6342|6341|6339|6338|23871
1718122500000|2024-06-11 16:15:00|6340|6339|6339|6338|6342|6341|6337|6336|40569
1718122800000|2024-06-11 16:20:00|6340|6339|6337|6336|6340|6339|6335|6334|47489
1718123100000|2024-06-11 16:25:00|6338|6337|6333|6332|6338|6337|6333|6332|29871
1718123400000|2024-06-11 16:30:00|6332|6331|6337|6336|6337|6336|6332|6331|37966
1718123700000|2024-06-11 16:35:00|6338|6337|6342|6341|6342|6341|6337|6336|26413
1718124000000|2024-06-11 16:40:00|6341|6340|6341|6340|6341|6340|6341|6340|15951
1718124300000|2024-06-11 16:45:00|6342|6341|6338|6337|6343|6342|6337|6336|35670
1718124600000|2024-06-11 16:50:00|6337|6336|6333|6332|6337|6336|6331|6330|20925
1718124900000|2024-06-11 16:55:00|6332|6331|6333|6332|6334|6333|6331|6330|20551
1718125200000|2024-06-11 17:00:00|6332|6331|6337|6336|6338|6337|6330|6329|29524
1718125500000|2024-06-11 17:05:00|6338|6337|6337|6336|6340|6339|6336|6335|22504
1718125800000|2024-06-11 17:10:00|6338|6337|6338|6337|6338|6337|6336|6335|17319
1718126100000|2024-06-11 17:15:00|6339|6338|6338|6337|6339|6338|6338|6337|21380
1718126400000|2024-06-11 17:20:00|6339|6338|6336|6335|6339|6338|6336|6335|27992
1718126700000|2024-06-11 17:25:00|6337|6336|6339|6338|6339|6338|6335|6334|18286
1718127000000|2024-06-11 17:30:00|6340|6339|6338|6337|6341|6340|6337|6336|23632
1718127300000|2024-06-11 17:35:00|6337|6336|6340|6339|6340|6339|6337|6336|22739
1718127600000|2024-06-11 17:40:00|6339|6338|6340|6339|6340|6339|6337|6336|22292
1718127900000|2024-06-11 17:45:00|6341|6340|6342|6341|6342|6341|6340|6339|19784
1718128200000|2024-06-11 17:50:00|6341|6340|6344|6343|6344|6343|6341|6340|24806
1718128500000|2024-06-11 17:55:00|6343|6342|6342|6341|6343|6342|6340|6339|19697
1718128800000|2024-06-11 18:00:00|6343|6342|6348|6347|6348|6347|6343|6342|32663
1718129100000|2024-06-11 18:05:00|6347|6346|6348|6347|6349|6348|6347|6346|57099
1718129400000|2024-06-11 18:10:00|6349|6348|6353|6352|6353|6352|6349|6348|44600
1718129700000|2024-06-11 18:15:00|6352|6351|6355|6354|6357|6356|6352|6351|40482
1718130000000|2024-06-11 18:20:00|6356|6355|6358|6357|6359|6358|6356|6355|33692
1718130300000|2024-06-11 18:25:00|6357|6356|6356|6355|6358|6357|6355|6354|46619
1718130600000|2024-06-11 18:30:00|6357|6356|6357|6356|6360|6359|6356|6355|40311
1718130900000|2024-06-11 18:35:00|6358|6357|6356|6355|6358|6357|6355|6354|25191
1718131200000|2024-06-11 18:40:00|6355|6354|6356|6355|6358|6357|6355|6354|27211
1718131500000|2024-06-11 18:45:00|6355|6354|6356|6355|6357|6356|6353|6352|23817
1718131800000|2024-06-11 18:50:00|6357|6356|6355|6354|6357|6356|6355|6354|22203
1718132100000|2024-06-11 18:55:00|6356|6355|6357|6356|6358|6357|6356|6355|30669
1718132400000|2024-06-11 19:00:00|6358|6357|6363|6362|6365|6364|6358|6357|95154
1718132700000|2024-06-11 19:05:00|6362|6361|6360|6359|6362|6361|6359|6358|24615
1718133000000|2024-06-11 19:10:00|6359|6358|6357|6356|6359|6358|6357|6356|40304
1718133300000|2024-06-11 19:15:00|6356|6355|6361|6360|6362|6361|6356|6355|53280
1718133600000|2024-06-11 19:20:00|6360|6359|6364|6363|6364|6363|6359|6358|27140
1718133900000|2024-06-11 19:25:00|6363|6362|6360|6359|6363|6362|6360|6359|42660
1718134200000|2024-06-11 19:30:00|6359|6358|6360|6359|6362|6361|6357|6356|99026
1718134500000|2024-06-11 19:35:00|6359|6358|6358|6357|6359|6358|6357|6356|66617
1718134800000|2024-06-11 19:40:00|6357|6356|6356|6355|6359|6358|6355|6354|94582
1718135100000|2024-06-11 19:45:00|6357|6356|6347|6346|6358|6357|6347|6346|93590
1718135400000|2024-06-11 19:50:00|6348|6347|6349|6348|6351|6350|6347|6346|230764
1718135700000|2024-06-11 19:55:00|6348|6347|6357|6356|6358|6357|6347|6346|660638
1718136000000|2024-06-11 20:00:00|6358|6355|6355|6349|6368|6355|6355|6320|330181
1718136300000|2024-06-11 20:05:00|6359||6359||6359||6359||45605
1718136600000|2024-06-11 20:10:00|||||||||7
1718136900000|2024-06-11 20:15:00|||||||||1772
1718137200000|2024-06-11 20:20:00|||||||||21
1718137500000|2024-06-11 20:25:00|||||||||144
1718137800000|2024-06-11 20:30:00|||||||||36
1718138100000|2024-06-11 20:35:00|||||||||37
1718138400000|2024-06-11 20:40:00||6355||6349||6355||6349|257
1718138700000|2024-06-11 20:45:00|||||||||96
1718139000000|2024-06-11 20:50:00|||||||||12
1718139300000|2024-06-11 20:55:00|||||||||63
1718139600000|2024-06-11 21:00:00|||||||||49
1718139900000|2024-06-11 21:05:00|||||||||8
1718140200000|2024-06-11 21:10:00|6358||6368||6368||6358||250
1718140500000|2024-06-11 21:15:00|||||||||172
1718140800000|2024-06-11 21:20:00|6358||6368||6368||6358||291
1718141100000|2024-06-11 21:25:00||6350||6356||6356||6348|921
1718141400000|2024-06-11 21:30:00||6348||6348||6358||6348|107
1718141700000|2024-06-11 21:35:00|||||||||56
1718142000000|2024-06-11 21:40:00||6331||6348||6348||6331|9
1718142300000|2024-06-11 21:45:00|||||||||29
1718142600000|2024-06-11 21:50:00|6350||6350||6350||6350||762
1718142900000|2024-06-11 21:55:00|6368|6350|6368|6350|6368|6350|6368|6350|525
1718143200000|2024-06-11 22:00:00|||||||||43
1718143500000|2024-06-11 22:05:00|||||||||98
1718143800000|2024-06-11 22:10:00|||||||||263
1718144100000|2024-06-11 22:15:00|||||||||5
1718144400000|2024-06-11 22:20:00|||||||||10
1718144700000|2024-06-11 22:25:00|||||||||14
1718145000000|2024-06-11 22:30:00|6355||6355||6355||6355||10
1718145300000|2024-06-11 22:35:00|||||||||1019
1718145600000|2024-06-11 22:40:00|||||||||16
1718145900000|2024-06-11 22:45:00|||||||||7
1718146200000|2024-06-11 22:50:00|||||||||34
1718146500000|2024-06-11 22:55:00|||||||||88
1718146800000|2024-06-11 23:00:00|6352||6352||6352||6352||24
1718147100000|2024-06-11 23:05:00|6355|6352|6360|6350|6360|6352|6351|6331|162
1718147400000|2024-06-11 23:10:00|||||||||20
1718147700000|2024-06-11 23:15:00|||||||||28
1718148000000|2024-06-11 23:20:00|||||||||24
1718148300000|2024-06-11 23:25:00|||||||||40
1718148600000|2024-06-11 23:30:00|||||||||42
1718148900000|2024-06-11 23:35:00|||||||||68
1718149200000|2024-06-11 23:40:00|||||||||32
1718149500000|2024-06-11 23:45:00||6352||6352||6352||6352|51
1718149800000|2024-06-11 23:50:00|||||||||38
1718150100000|2024-06-11 23:55:00|||||||||49
1718179200000|2024-06-12 08:00:00|6500|6316|6368|6336|6500|6345|6353|6316|100
1718179500000|2024-06-12 08:05:00|6376|6352|6370|6352|6396|6352|6361|6352|10
1718179800000|2024-06-12 08:10:00|6376||6373||6396||6371||1
1718180100000|2024-06-12 08:15:00|6372||6380||6399||6372||0
1718180400000|2024-06-12 08:20:00|6378||6355||6380||6355||60
1718180700000|2024-06-12 08:25:00|6366||6366||6372||6365||16
1718181000000|2024-06-12 08:30:00|6365||6365||6365||6365||59
1718181300000|2024-06-12 08:35:00|6356||6355||6358||6355||95
1718181600000|2024-06-12 08:40:00|||||||||16
1718182200000|2024-06-12 08:50:00|||||||||7
1718182500000|2024-06-12 08:55:00|||||||||202
1718183100000|2024-06-12 09:05:00|6361||6363||6364||6361||60
1718183400000|2024-06-12 09:10:00|6353|6347|6363|6336|6396|6347|6353|6327|139
1718183700000|2024-06-12 09:15:00|||||||||32
1718184000000|2024-06-12 09:20:00|6362|6337|6362|6336|6362|6337|6361|6336|91
1718184300000|2024-06-12 09:25:00|6361|6339|6362|6336|6363|6339|6361|6336|14
1718184600000|2024-06-12 09:30:00|6361|6331|6361|6332|6363|6333|6361|6331|24
1718184900000|2024-06-12 09:35:00|6360|6333|6362|6332|6363|6333|6360|6328|33
1718185200000|2024-06-12 09:40:00|6363|6331|6362|6336|6363|6336|6361|6328|15
1718185500000|2024-06-12 09:45:00|6363|6331|6356|6336|6363|6336|6356|6331|64
1718185800000|2024-06-12 09:50:00|6355|6331|6356|6335|6356|6335|6355|6331|11
1718186100000|2024-06-12 09:55:00|6359|6332|6359|6335|6359|6336|6359|6330|28
1718186400000|2024-06-12 10:00:00||6330||6337||6350||6330|13
1718186700000|2024-06-12 10:05:00||6336||6337||6337||6336|1
1718187000000|2024-06-12 10:10:00|6361|6336|6361|6340|6361|6342|6360|6336|7
1718187300000|2024-06-12 10:15:00|6360|6337|6361|6336|6361|6340|6360|6336|10
1718187600000|2024-06-12 10:20:00|6360||6361||6361||6360||1
1718187900000|2024-06-12 10:25:00|6360||6361||6361||6360||0
1718188200000|2024-06-12 10:30:00|6360|6340|6361|6342|6361|6344|6360|6340|0
1718188500000|2024-06-12 10:35:00|6360|6340|6361|6345|6361|6345|6360|6340|12
1718188800000|2024-06-12 10:40:00|6362|6340|6362|6350|6363|6350|6361|6340|20
1718189100000|2024-06-12 10:45:00|6361|6345|6361|6344|6363|6345|6361|6340|148
1718189400000|2024-06-12 10:50:00|6360|6340|6363|6340|6363|6344|6360|6340|78
1718189700000|2024-06-12 10:55:00|6362|6343|6358|6352|6363|6352|6354|6340|51
1718190000000|2024-06-12 11:00:00|6363||6358||6363||6358||32
1718190300000|2024-06-12 11:05:00|||||||||9
1718190600000|2024-06-12 11:10:00|6363||6358||6363||6358||53
1718190900000|2024-06-12 11:15:00|6363||6358||6363||6358||9
1718191200000|2024-06-12 11:20:00|6363||6358||6363||6358||0
1718191500000|2024-06-12 11:25:00|6362||6358||6363||6358||4
1718191800000|2024-06-12 11:30:00|6361||6358||6361||6358||12
1718192100000|2024-06-12 11:35:00|||||||||30
1718192400000|2024-06-12 11:40:00|6355||6358||6358||6355||11
1718192700000|2024-06-12 11:45:00|6352|6346|6358|6342|6358|6346|6352|6342|513
1718193000000|2024-06-12 11:50:00||6343||6344||6344||6342|38
1718193300000|2024-06-12 11:55:00|6357|6342|6356|6346|6357|6346|6356|6342|38
1718193600000|2024-06-12 12:00:00|6357|6344|6357|6345|6357|6349|6355|6344|846
1718193900000|2024-06-12 12:05:00||6350||6350||6350||6350|40
1718194200000|2024-06-12 12:10:00|6356|6351|6356|6350|6357|6351|6356|6350|206
1718194500000|2024-06-12 12:15:00|6357|6344|6356|6345|6357|6345|6356|6344|133
1718194800000|2024-06-12 12:20:00|6357|6344|6357|6342|6357|6344|6354|6342|132
1718195100000|2024-06-12 12:25:00||6344||6342||6344||6342|42
1718195400000|2024-06-12 12:30:00|6358|6347|6380|6370|6387|6370|6358|6342|2115
1718195700000|2024-06-12 12:35:00|6388|6363|6380|6364|6388|6364|6365|6363|2083
1718196000000|2024-06-12 12:40:00|6376||6380||6388||6370||504
1718196300000|2024-06-12 12:45:00|6376|6365|6376|6365|6384|6365|6365|6355|2999
1718196600000|2024-06-12 12:50:00|6384|6366|6375|6364|6384|6366|6361|6360|2628
1718196900000|2024-06-12 12:55:00||6365||6365||6365||6364|1006
1718197200000|2024-06-12 13:00:00|6368|6366|6380|6365|6380|6366|6368|6364|1457
1718197500000|2024-06-12 13:05:00|6372|6364|6367|6359|6380|6366|6360|6359|3709
1718197800000|2024-06-12 13:10:00|6365|6358|6376|6352|6380|6362|6355|6346|2961
1718198100000|2024-06-12 13:15:00|6375|6362|6376|6353|6376|6362|6375|6350|713
1718198400000|2024-06-12 13:20:00|6375|6356|6380|6353|6380|6356|6372|6353|987
1718198700000|2024-06-12 13:25:00|6379|6355|6369|6360|6379|6363|6362|6353|540
1718199000000|2024-06-12 13:30:00|6370|6361|6340|6337|6376|6366|6330|6329|267375
1718199300000|2024-06-12 13:35:00|6341|6338|6325|6324|6348|6347|6322|6321|126854
1718199600000|2024-06-12 13:40:00|6326|6325|6320|6319|6326|6325|6311|6310|117410
1718199900000|2024-06-12 13:45:00|6319|6318|6320|6319|6322|6321|6315|6314|84035
1718200200000|2024-06-12 13:50:00|6319|6318|6312|6311|6320|6319|6309|6308|80503
1718200500000|2024-06-12 13:55:00|6313|6312|6319|6318|6322|6321|6311|6310|51863
1718200800000|2024-06-12 14:00:00|6318|6317|6319|6318|6322|6321|6314|6313|29355
1718201100000|2024-06-12 14:05:00|6320|6319|6311|6310|6320|6319|6308|6307|51430
1718201400000|2024-06-12 14:10:00|6312|6311|6307|6306|6315|6314|6306|6305|44304
1718201700000|2024-06-12 14:15:00|6308|6307|6310|6309|6312|6311|6306|6305|27589
1718202000000|2024-06-12 14:20:00|6311|6310|6303|6302|6311|6310|6303|6302|54380
1718202300000|2024-06-12 14:25:00|6302|6301|6311|6310|6311|6310|6302|6301|48154
1718202600000|2024-06-12 14:30:00|6310|6309|6313|6312|6315|6314|6309|6308|96713
1718202900000|2024-06-12 14:35:00|6312|6311|6310|6309|6312|6311|6305|6304|110289
1718203200000|2024-06-12 14:40:00|6309|6308|6315|6314|6318|6317|6309|6308|68908
1718203500000|2024-06-12 14:45:00|6314|6313|6310|6309|6316|6315|6309|6308|41514
1718203800000|2024-06-12 14:50:00|6309|6308|6308|6307|6311|6310|6306|6305|27611
1718204100000|2024-06-12 14:55:00|6307|6306|6307|6306|6308|6307|6303|6302|28929
1718204400000|2024-06-12 15:00:00|6306|6305|6306|6305|6309|6308|6305|6304|19636
1718204700000|2024-06-12 15:05:00|6307|6306|6309|6308|6311|6310|6307|6306|28353
1718205000000|2024-06-12 15:10:00|6308|6307|6308|6307|6311|6310|6304|6303|47807
1718205300000|2024-06-12 15:15:00|6307|6306|6310|6309|6311|6310|6306|6305|77247
1718205600000|2024-06-12 15:20:00|6309|6308|6307|6306|6311|6310|6306|6305|67169
1718205900000|2024-06-12 15:25:00|6306|6305|6312|6311|6312|6311|6303|6302|74141
1718206200000|2024-06-12 15:30:00|6311|6312|6307|6306|6314|6313|6306|6305|64191
1718206500000|2024-06-12 15:35:00|6306|6305|6296|6295|6306|6305|6295|6294|86459
1718206800000|2024-06-12 15:40:00|6295|6294|6302|6301|6305|6304|6295|6294|42379
1718207100000|2024-06-12 15:45:00|6301|6300|6298|6297|6302|6301|6298|6297|47748
1718207400000|2024-06-12 15:50:00|6297|6296|6297|6296|6297|6296|6294|6293|32561
1718207700000|2024-06-12 15:55:00|6298|6297|6301|6300|6302|6301|6297|6296|58077
1718208000000|2024-06-12 16:00:00|6302|6301|6301|6300|6303|6302|6298|6297|57477
1718208300000|2024-06-12 16:05:00|6300|6299|6299|6298|6300|6299|6298|6297|18341
1718208600000|2024-06-12 16:10:00|6298|6297|6295|6294|6299|6298|6295|6294|35333
1718208900000|2024-06-12 16:15:00|6296|6295|6296|6295|6298|6297|6295|6294|68484
1718209200000|2024-06-12 16:20:00|6295|6294|6290|6289|6296|6295|6288|6287|92476
1718209500000|2024-06-12 16:25:00|6291|6290|6289|6288|6291|6290|6287|6286|49129
1718209800000|2024-06-12 16:30:00|6290|6289|6285|6284|6290|6290|6284|6283|139643
1718210100000|2024-06-12 16:35:00|6286|6285|6285|6284|6287|6286|6283|6282|28409
1718210400000|2024-06-12 16:40:00|6286|6285|6287|6286|6287|6286|6285|6284|29940
1718210700000|2024-06-12 16:45:00|6286|6285|6292|6291|6292|6291|6286|6285|24169
1718211000000|2024-06-12 16:50:00|6293|6292|6289|6288|6293|6292|6289|6288|21817
1718211300000|2024-06-12 16:55:00|6290|6289|6290|6289|6292|6291|6289|6288|23853
1718211600000|2024-06-12 17:00:00|6291|6290|6291|6290|6292|6291|6290|6289|22917
1718211900000|2024-06-12 17:05:00|6290|6289|6291|6290|6292|6291|6289|6288|32190
1718212200000|2024-06-12 17:10:00|6290|6289|6290|6289|6292|6291|6289|6288|59174
1718212500000|2024-06-12 17:15:00|6291|6290|6293|6292|6294|6293|6291|6290|37017
1718212800000|2024-06-12 17:20:00|6292|6291|6293|6292|6293|6292|6292|6291|24996
1718213100000|2024-06-12 17:25:00|6294|6293|6291|6290|6294|6293|6291|6290|56523
1718213400000|2024-06-12 17:30:00|6290|6289|6289|6288|6291|6290|6288|6287|37352
1718213700000|2024-06-12 17:35:00|6290|6289|6288|6287|6291|6290|6287|6286|34267
1718214000000|2024-06-12 17:40:00|6287|6286|6283|6282|6288|6287|6283|6282|30773
1718214300000|2024-06-12 17:45:00|6284|6283|6284|6283|6284|6283|6282|6281|30671
1718214600000|2024-06-12 17:50:00|6283|6282|6288|6287|6288|6287|6282|6281|37369
1718214900000|2024-06-12 17:55:00|6289|6288|6288|6287|6292|6291|6287|6286|74153
1718215200000|2024-06-12 18:00:00|6287|6286|6276|6275|6287|6286|6269|6268|162426
1718215500000|2024-06-12 18:05:00|6275|6274|6276|6275|6279|6278|6271|6270|28785
1718215800000|2024-06-12 18:10:00|6277|6276|6277|6276|6279|6278|6273|6272|33197
1718216100000|2024-06-12 18:15:00|6278|6277|6279|6278|6280|6279|6277|6276|31340
1718216400000|2024-06-12 18:20:00|6280|6279|6283|6282|6285|6284|6280|6279|28447
1718216700000|2024-06-12 18:25:00|6282|6281|6282|6281|6286|6285|6281|6280|48451
1718217000000|2024-06-12 18:30:00|6281|6280|6284|6283|6286|6285|6280|6279|42584
1718217300000|2024-06-12 18:35:00|6283|6282|6283|6282|6286|6285|6277|6276|60759
1718217600000|2024-06-12 18:40:00|6282|6281|6276|6275|6282|6281|6275|6274|58246
1718217900000|2024-06-12 18:45:00|6275|6274|6276|6275|6276|6275|6272|6271|27908
1718218200000|2024-06-12 18:50:00|6277|6276|6281|6280|6282|6281|6276|6275|25425
1718218500000|2024-06-12 18:55:00|6282|6281|6281|6280|6283|6282|6280|6279|47537
1718218800000|2024-06-12 19:00:00|6282|6281|6289|6288|6291|6290|6281|6280|43987
1718219100000|2024-06-12 19:05:00|6290|6289|6289|6288|6292|6291|6286|6285|62471
1718219400000|2024-06-12 19:10:00|6288|6287|6286|6285|6290|6288|6284|6283|52431
1718219700000|2024-06-12 19:15:00|6285|6284|6288|6287|6290|6289|6285|6284|62117
1718220000000|2024-06-12 19:20:00|6289|6288|6283|6282|6292|6291|6283|6282|84575
1718220300000|2024-06-12 19:25:00|6284|6283|6281|6280|6284|6283|6278|6277|81715
1718220600000|2024-06-12 19:30:00|6280|6279|6285|6284|6286|6285|6279|6278|68384
1718220900000|2024-06-12 19:35:00|6284|6283|6286|6285|6293|6292|6284|6283|107450
1718221200000|2024-06-12 19:40:00|6285|6284|6288|6287|6291|6290|6285|6284|114024
1718221500000|2024-06-12 19:45:00|6289|6288|6298|6297|6300|6299|6289|6288|151867
1718221800000|2024-06-12 19:50:00|6297|6296|6296|6295|6297|6296|6290|6289|232771
1718222100000|2024-06-12 19:55:00|6295|6294|6287|6286|6299|6298|6287|6286|603731
1718222400000|2024-06-12 20:00:00|6288|6283|6289|6286|6300|6288|6288|6280|98662
1718222700000|2024-06-12 20:05:00|6290|6287|6290|6288|6290|6288|6290|6286|67345
1718223000000|2024-06-12 20:10:00||6289||6289||6289||6289|348
1718223300000|2024-06-12 20:15:00|6291|6291|6293|6291|6300|6291|6291|6291|318
1718223600000|2024-06-12 20:20:00|||||||||720
1718223900000|2024-06-12 20:25:00|||||||||60
1718224200000|2024-06-12 20:30:00|||||||||95
1718224500000|2024-06-12 20:35:00||6292||6291||6292||6291|452
1718224800000|2024-06-12 20:40:00|||||||||507
1718225100000|2024-06-12 20:45:00|6291|6289|6291|6289|6291|6290|6290|6289|595
1718225400000|2024-06-12 20:50:00||6290||6290||6290||6290|180
1718225700000|2024-06-12 20:55:00|||||||||293
1718226000000|2024-06-12 21:00:00|6289|6289|6291|6289|6291|6289|6289|6288|2360
1718226300000|2024-06-12 21:05:00|||||||||38
1718226600000|2024-06-12 21:10:00||6290||6290||6290||6290|61
1718226900000|2024-06-12 21:15:00|||||||||14
1718227200000|2024-06-12 21:20:00|||||||||18
1718227500000|2024-06-12 21:25:00|||||||||107
1718227800000|2024-06-12 21:30:00|||||||||61
1718228100000|2024-06-12 21:35:00|6300|6288|6299|6290|6300|6290|6299|6288|774
1718228400000|2024-06-12 21:40:00|||||||||25
1718228700000|2024-06-12 21:45:00||6291||6291||6291||6291|508
1718229000000|2024-06-12 21:50:00|||||||||10
1718229300000|2024-06-12 21:55:00||6296||6291||6296||6291|135
1718229600000|2024-06-12 22:00:00|||||||||108
1718229900000|2024-06-12 22:05:00|6298||6298||6298||6298||8
1718230200000|2024-06-12 22:10:00|6295||6295||6295||6295||540
1718230500000|2024-06-12 22:15:00|||||||||23
1718230800000|2024-06-12 22:20:00|||||||||17
1718231100000|2024-06-12 22:25:00|||||||||29
1718231400000|2024-06-12 22:30:00|||||||||41
1718231700000|2024-06-12 22:35:00||6293||6293||6293||6293|132
1718232000000|2024-06-12 22:40:00|||||||||97
1718232300000|2024-06-12 22:45:00|||||||||152
1718232600000|2024-06-12 22:50:00|||||||||44
1718232900000|2024-06-12 22:55:00|||||||||235
1718233200000|2024-06-12 23:00:00|6293|6291|6293|6291|6293|6291|6293|6291|188
1718233500000|2024-06-12 23:05:00|||||||||12
1718233800000|2024-06-12 23:10:00|||||||||75
1718234100000|2024-06-12 23:15:00|||||||||63
1718234400000|2024-06-12 23:20:00|||||||||200
1718234700000|2024-06-12 23:25:00|6295|6293|6295|6293|6295|6293|6295|6293|233
1718235000000|2024-06-12 23:30:00||6291||6291||6291||6291|19
1718235300000|2024-06-12 23:35:00|||||||||84
1718235600000|2024-06-12 23:40:00|||||||||31
1718235900000|2024-06-12 23:45:00|||||||||26
1718236200000|2024-06-12 23:50:00|||||||||51
1718236500000|2024-06-12 23:55:00||6293||6293||6293||6293|11
1718265600000|2024-06-13 08:00:00|6500|5899|6305|6290|6500|6299|6302|5899|758
1718265900000|2024-06-13 08:05:00|||||||||27
1718266200000|2024-06-13 08:10:00|6304||6305||6305||6304||160
1718266500000|2024-06-13 08:15:00|6304||6305||6305||6304||17
1718266800000|2024-06-13 08:20:00|6304||6305||6305||6304||92
1718267100000|2024-06-13 08:25:00|6304||6305||6305||6304||19
1718267400000|2024-06-13 08:30:00|6304||6305||6305||6304||181
1718267700000|2024-06-13 08:35:00|6304||6298||6305||6298||7
1718268000000|2024-06-13 08:40:00|||||||||127
1718268300000|2024-06-13 08:45:00|6305|6294|6298|6290|6305|6294|6298|6290|350
1718268600000|2024-06-13 08:50:00|6297||6298||6298||6297||66
1718268900000|2024-06-13 08:55:00|6297||6298||6298||6296||526
1718269200000|2024-06-13 09:00:00|||||||||122
1718269500000|2024-06-13 09:05:00|||||||||144
1718269800000|2024-06-13 09:10:00|||||||||22
1718270100000|2024-06-13 09:15:00|6297||6297||6298||6297||56
1718270400000|2024-06-13 09:20:00|6298|6288|6298|6288|6298|6288|6294|6288|547
1718270700000|2024-06-13 09:25:00|6297|6289|6298|6289|6298|6289|6297|6288|23
1718271000000|2024-06-13 09:30:00|6297|6293|6298|6289|6298|6294|6297|6288|13
1718271300000|2024-06-13 09:35:00|6297|6293|6297|6293|6298|6293|6297|6293|9
1718271600000|2024-06-13 09:40:00|6298||6297||6298||6297||45
1718271900000|2024-06-13 09:45:00|||||||||17
1718272200000|2024-06-13 09:50:00|6293|6289|6288|6284|6293|6289|6288|6284|1969
1718272500000|2024-06-13 09:55:00|||||||||30
1718272800000|2024-06-13 10:00:00|||||||||29
1718273100000|2024-06-13 10:05:00|||||||||11
1718273400000|2024-06-13 10:10:00||6286||6284||6286||6284|274
1718273700000|2024-06-13 10:15:00|6286|6285|6286|6285|6286|6285|6286|6285|616
1718274000000|2024-06-13 10:20:00|6288|6286|6288|6285|6288|6286|6288|6285|88
1718274300000|2024-06-13 10:25:00|||||||||32
1718274600000|2024-06-13 10:30:00|||||||||6
1718274900000|2024-06-13 10:35:00|||||||||6
1718275200000|2024-06-13 10:40:00||6286||6285||6286||6285|295
1718275500000|2024-06-13 10:45:00|||||||||622
1718275800000|2024-06-13 10:50:00|6293||6293||6293||6293||985
1718276100000|2024-06-13 10:55:00|6292||6293||6293||6292||4
1718276400000|2024-06-13 11:00:00|6290|6286|6289|6285|6290|6286|6288|6285|331
1718276700000|2024-06-13 11:05:00||6284||6285||6285||6284|47
1718277000000|2024-06-13 11:10:00|6287|6286|6289|6286|6289|6286|6287|6286|174
1718277300000|2024-06-13 11:15:00|6288||6288||6288||6288||79
1718277600000|2024-06-13 11:20:00||6285||6285||6285||6285|1196
1718277900000|2024-06-13 11:25:00|||||||||68
1718278200000|2024-06-13 11:30:00|||||||||51
1718278500000|2024-06-13 11:35:00|||||||||131
1718278800000|2024-06-13 11:40:00|6289|6287|6289|6287|6289|6288|6289|6287|882
1718279100000|2024-06-13 11:45:00|6288|6286|6288|6286|6288|6286|6288|6286|89
1718279400000|2024-06-13 11:50:00|6287|6285|6288|6286|6288|6286|6287|6285|689
1718279700000|2024-06-13 11:55:00|6287|6285|6287|6285|6287|6286|6287|6285|96
1718280000000|2024-06-13 12:00:00|6288|6286|6290|6288|6290|6288|6288|6285|10218
1718280300000|2024-06-13 12:05:00|6292|6289|6293|6289|6293|6289|6292|6289|635
1718280600000|2024-06-13 12:10:00|6292||6293||6293||6292||497
1718280900000|2024-06-13 12:15:00|6292||6293||6293||6292||467
1718281200000|2024-06-13 12:20:00|6291|6288|6293|6288|6293|6288|6291|6288|437
1718281500000|2024-06-13 12:25:00|6292||6292||6293||6292||271
1718281800000|2024-06-13 12:30:00|6291|6289|6293|6288|6293|6289|6290|6288|1163
1718282100000|2024-06-13 12:35:00|6292|6286|6293|6286|6293|6286|6291|6286|1186
1718282400000|2024-06-13 12:40:00|6290|6288|6288|6286|6293|6288|6288|6286|912
1718282700000|2024-06-13 12:45:00|6287|6285|6287|6285|6287|6285|6287|6285|1115
1718283000000|2024-06-13 12:50:00|6285|6284|6285|6284|6285|6284|6285|6284|889
1718283300000|2024-06-13 12:55:00|||||||||261
1718283600000|2024-06-13 13:00:00|6284|6283|6285|6280|6285|6284|6283|6280|2690
1718283900000|2024-06-13 13:05:00|6284|6278|6278|6275|6285|6278|6276|6275|1254
1718284200000|2024-06-13 13:10:00|6280|6271|6280|6271|6280|6275|6274|6269|2645
1718284500000|2024-06-13 13:15:00||6275||6278||6278||6275|575
1718284800000|2024-06-13 13:20:00||6275||6275||6275||6275|142
1718285100000|2024-06-13 13:25:00|6281|6279|6291|6276|6293|6290|6281|6275|4258
1718285400000|2024-06-13 13:30:00|6287|6286|6255|6253|6291|6286|6246|6244|341008
1718285700000|2024-06-13 13:35:00|6254|6252|6276|6275|6279|6277|6253|6252|93291
1718286000000|2024-06-13 13:40:00|6275|6274|6279|6278|6287|6285|6274|6272|83612
1718286300000|2024-06-13 13:45:00|6278|6277|6275|6274|6280|6279|6262|6260|82378
1718286600000|2024-06-13 13:50:00|6276|6275|6282|6281|6289|6288|6276|6275|54659
1718286900000|2024-06-13 13:55:00|6283|6282|6274|6273|6285|6284|6271|6270|423842
1718287200000|2024-06-13 14:00:00|6273|6272|6270|6269|6279|6278|6268|6267|63894
1718287500000|2024-06-13 14:05:00|6269|6268|6265|6264|6270|6269|6264|6263|51149
1718287800000|2024-06-13 14:10:00|6266|6265|6266|6265|6271|6270|6262|6261|88167
1718288100000|2024-06-13 14:15:00|6265|6264|6265|6264|6265|6264|6257|6256|36018
1718288400000|2024-06-13 14:20:00|6264|6263|6269|6268|6272|6271|6263|6262|35797
1718288700000|2024-06-13 14:25:00|6268|6267|6264|6263|6273|6272|6263|6262|48519
1718289000000|2024-06-13 14:30:00|6263|6262|6258|6257|6265|6264|6255|6254|40257
1718289300000|2024-06-13 14:35:00|6259|6258|6255|6254|6259|6258|6255|6254|45003
1718289600000|2024-06-13 14:40:00|6256|6255|6259|6258|6260|6259|6254|6253|18563
1718289900000|2024-06-13 14:45:00|6260|6259|6256|6255|6261|6260|6256|6255|25851
1718290200000|2024-06-13 14:50:00|6255|6254|6252|6251|6255|6254|6252|6251|35319
1718290500000|2024-06-13 14:55:00|6253|6252|6259|6258|6260|6259|6253|6252|77028
1718290800000|2024-06-13 15:00:00|6260|6259|6262|6261|6262|6261|6257|6256|44007
1718291100000|2024-06-13 15:05:00|6263|6262|6266|6265|6269|6268|6257|6256|39947
1718291400000|2024-06-13 15:10:00|6267|6266|6264|6263|6269|6268|6263|6262|29108
1718291700000|2024-06-13 15:15:00|6263|6262|6264|6263|6267|6266|6263|6262|66498
1718292000000|2024-06-13 15:20:00|6265|6264|6262|6261|6266|6265|6262|6261|39952
1718292300000|2024-06-13 15:25:00|6263|6262|6272|6271|6272|6271|6263|6262|325634
1718292600000|2024-06-13 15:30:00|6273|6272|6271|6270|6274|6273|6268|6267|57341
1718292900000|2024-06-13 15:35:00|6272|6271|6265|6264|6273|6272|6265|6264|75128
1718293200000|2024-06-13 15:40:00|6266|6265|6266|6265|6267|6266|6265|6264|24888
1718293500000|2024-06-13 15:45:00|6265|6264|6267|6266|6267|6266|6262|6261|29133
1718293800000|2024-06-13 15:50:00|6268|6267|6267|6266|6268|6267|6267|6266|56456
1718294100000|2024-06-13 15:55:00|6266|6265|6265|6264|6269|6268|6265|6264|63285
1718294400000|2024-06-13 16:00:00|6264|6263|6258|6257|6264|6263|6257|6256|43686
1718294700000|2024-06-13 16:05:00|6259|6258|6260|6259|6260|6259|6257|6256|24709
1718295000000|2024-06-13 16:10:00|6259|6258|6264|6263|6264|6263|6258|6257|51799
1718295300000|2024-06-13 16:15:00|6263|6262|6266|6265|6266|6265|6263|6262|70177
1718295600000|2024-06-13 16:20:00|6267|6266|6271|6270|6274|6273|6267|6266|72017
1718295900000|2024-06-13 16:25:00|6270|6269|6268|6267|6273|6272|6268|6267|48808
1718296200000|2024-06-13 16:30:00|6269|6268|6266|6265|6269|6268|6266|6265|47539
1718296500000|2024-06-13 16:35:00|6267|6266|6268|6267|6268|6267|6264|6263|27210
1718296800000|2024-06-13 16:40:00|6267|6266|6271|6270|6271|6270|6266|6265|28265
1718297100000|2024-06-13 16:45:00|6272|6271|6271|6270|6276|6275|6271|6270|29836
1718297400000|2024-06-13 16:50:00|6272|6271|6268|6267|6272|6271|6268|6267|30020
1718297700000|2024-06-13 16:55:00|6267|6266|6264|6263|6267|6266|6264|6263|14752
1718298000000|2024-06-13 17:00:00|6265|6264|6265|6264|6267|6265|6264|6263|27772
1718298300000|2024-06-13 17:05:00|6264|6263|6268|6267|6268|6267|6264|6263|27957
1718298600000|2024-06-13 17:10:00|6269|6268|6271|6270|6271|6270|6268|6267|29859
1718298900000|2024-06-13 17:15:00|6270|6269|6269|6268|6272|6271|6268|6267|28486
1718299200000|2024-06-13 17:20:00|6270|6269|6275|6274|6275|6274|6269|6268|54547
1718299500000|2024-06-13 17:25:00|6274|6273|6277|6276|6278|6277|6272|6271|34505
1718299800000|2024-06-13 17:30:00|6276|6275|6277|6276|6278|6277|6276|6275|27525
1718300100000|2024-06-13 17:35:00|6276|6275|6279|6278|6279|6278|6276|6275|33492
1718300400000|2024-06-13 17:40:00|6278|6277|6280|6279|6282|6281|6278|6277|25869
1718300700000|2024-06-13 17:45:00|6279|6278|6279|6278|6280|6279|6279|6278|25156
1718301000000|2024-06-13 17:50:00|6280|6279|6282|6281|6285|6284|6280|6279|43539
1718301300000|2024-06-13 17:55:00|6283|6282|6285|6284|6286|6285|6283|6282|21772
1718301600000|2024-06-13 18:00:00|6286|6285|6285|6284|6287|6286|6284|6283|28542
1718301900000|2024-06-13 18:05:00|6284|6283|6289|6288|6290|6289|6283|6283|23998
1718302200000|2024-06-13 18:10:00|6290|6289|6288|6287|6291|6290|6288|6287|59520
1718302500000|2024-06-13 18:15:00|6287|6286|6287|6286|6288|6287|6287|6286|34054
1718302800000|2024-06-13 18:20:00|6286|6285|6281|6280|6286|6285|6281|6280|43737
1718303100000|2024-06-13 18:25:00|6282|6281|6280|6279|6282|6281|6280|6279|37177
1718303400000|2024-06-13 18:30:00|6281|6280|6283|6282|6284|6283|6280|6279|44240
1718303700000|2024-06-13 18:35:00|6284|6283|6281|6280|6285|6284|6280|6279|44077
1718304000000|2024-06-13 18:40:00|6282|6281|6285|6284|6286|6285|6282|6281|46895
1718304300000|2024-06-13 18:45:00|6284|6283|6283|6282|6285|6284|6283|6282|53952
1718304600000|2024-06-13 18:50:00|6282|6281|6283|6282|6283|6282|6279|6278|37683
1718304900000|2024-06-13 18:55:00|6282|6281|6282|6281|6283|6282|6282|6281|25263
1718305200000|2024-06-13 19:00:00|6281|6280|6287|6286|6287|6286|6281|6280|32929
1718305500000|2024-06-13 19:05:00|6288|6287|6285|6284|6288|6287|6285|6284|34991
1718305800000|2024-06-13 19:10:00|6286|6285|6280|6279|6286|6285|6280|6279|111284
1718306100000|2024-06-13 19:15:00|6281|6280|6283|6282|6284|6283|6281|6280|71969
1718306400000|2024-06-13 19:20:00|6282|6281|6283|6282|6284|6283|6282|6281|48810
1718306700000|2024-06-13 19:25:00|6284|6283|6280|6279|6284|6283|6277|6276|60282
1718307000000|2024-06-13 19:30:00|6279|6278|6284|6283|6284|6283|6279|6278|54800
1718307300000|2024-06-13 19:35:00|6285|6284|6289|6288|6289|6288|6284|6283|58399
1718307600000|2024-06-13 19:40:00|6288|6287|6291|6290|6292|6291|6288|6287|96696
1718307900000|2024-06-13 19:45:00|6292|6291|6297|6296|6297|6296|6292|6291|137626
1718308200000|2024-06-13 19:50:00|6296|6295|6299|6298|6299|6298|6294|6293|333840
1718308500000|2024-06-13 19:55:00|6298|6297|6297|6296|6304|6303|6295|6294|728114
1718308800000|2024-06-13 20:00:00|6298|6295|6296|6293|6320|6295|6291|6270|141685
1718309100000|2024-06-13 20:05:00|||||||||40959
1718309400000|2024-06-13 20:10:00|6297|6295|6297|6295|6297|6295|6297|6293|708
1718309700000|2024-06-13 20:15:00|6296||6297||6297||6296||211
1718310000000|2024-06-13 20:20:00|||||||||267
1718310300000|2024-06-13 20:25:00|||||||||13
1718310600000|2024-06-13 20:30:00|||||||||133
1718310900000|2024-06-13 20:35:00|||||||||127
1718311200000|2024-06-13 20:40:00|6295|6293|6295|6293|6295|6293|6295|6293|1022
1718311500000|2024-06-13 20:45:00|||||||||205
1718311800000|2024-06-13 20:50:00|||||||||2712
1718312100000|2024-06-13 20:55:00||6292||6292||6292||6292|88
1718312400000|2024-06-13 21:00:00|||||||||51
1718312700000|2024-06-13 21:05:00|6294||6294||6294||6294||172
1718313000000|2024-06-13 21:10:00||6291||6291||6291||6291|18185
1718313300000|2024-06-13 21:15:00|||||||||73
1718313600000|2024-06-13 21:20:00|||||||||699
1718313900000|2024-06-13 21:25:00|6295||6295||6295||6295||13
1718314200000|2024-06-13 21:30:00|||||||||46
1718314500000|2024-06-13 21:35:00|||||||||8
1718314800000|2024-06-13 21:40:00|||||||||153
1718315100000|2024-06-13 21:45:00|||||||||78
1718315400000|2024-06-13 21:50:00|||||||||78
1718315700000|2024-06-13 21:55:00|||||||||237
1718316000000|2024-06-13 22:00:00|||||||||51
1718316300000|2024-06-13 22:05:00|||||||||69
1718316600000|2024-06-13 22:10:00|||||||||20
1718316900000|2024-06-13 22:15:00|||||||||40
1718317200000|2024-06-13 22:20:00|||||||||6
1718317500000|2024-06-13 22:25:00|||||||||46
1718317800000|2024-06-13 22:30:00|6294||6294||6294||6294||37
1718318100000|2024-06-13 22:35:00|||||||||54
1718318400000|2024-06-13 22:40:00|||||||||30
1718318700000|2024-06-13 22:45:00||6292||6291||6292||6291|214
1718319000000|2024-06-13 22:50:00|||||||||41
1718319300000|2024-06-13 22:55:00||6292||6292||6292||6292|655
1718319600000|2024-06-13 23:00:00|6295||6295||6295||6295||476
1718319900000|2024-06-13 23:05:00||6291||6291||6293||6291|225
1718320200000|2024-06-13 23:10:00|||||||||11
1718320500000|2024-06-13 23:15:00|||||||||43
1718320800000|2024-06-13 23:20:00||6292||6292||6292||6292|8
1718321100000|2024-06-13 23:25:00||6293||6291||6294||6291|708
1718321400000|2024-06-13 23:30:00||6292||6291||6292||6291|36
1718321700000|2024-06-13 23:35:00||6292||6292||6292||6292|17
1718322000000|2024-06-13 23:40:00||6291||6294||6294||6291|96
1718322300000|2024-06-13 23:45:00||6291||6292||6292||6291|7
1718322600000|2024-06-13 23:50:00||6293||6294||6294||6293|27
1718322900000|2024-06-13 23:55:00||6293||6293||6294||6293|3012
1718352000000|2024-06-14 08:00:00|6500|5240|6267|6251|6500|6264|6265|5240|285
1718352300000|2024-06-14 08:05:00|6262|6245|6260|6258|6267|6258|6260|6245|273
1718352600000|2024-06-14 08:10:00||6250||6247||6250||6245|30
1718352900000|2024-06-14 08:15:00|6259|6245|6259|6246|6260|6246|6259|6245|52
1718353200000|2024-06-14 08:20:00|6260|6245|6250|6236|6260|6246|6250|6235|451
1718353500000|2024-06-14 08:25:00|6249|6248|6250|6248|6250|6248|6249|6248|322
1718354100000|2024-06-14 08:35:00|||||||||71
1718354400000|2024-06-14 08:40:00|||||||||337
1718354700000|2024-06-14 08:45:00||6240||6240||6240||6240|392
1718355000000|2024-06-14 08:50:00||6245||6245||6245||6245|73
1718355300000|2024-06-14 08:55:00|||||||||11
1718355600000|2024-06-14 09:00:00||6244||6244||6245||6244|35
1718355900000|2024-06-14 09:05:00|6249|6240|6250|6240|6250|6240|6249|6237|163
1718356200000|2024-06-14 09:10:00|6249|6236|6250|6235|6250|6236|6249|6235|76
1718356500000|2024-06-14 09:15:00|6256|6236|6255|6236|6256|6236|6255|6235|62
1718356800000|2024-06-14 09:20:00|||||||||42
1718357100000|2024-06-14 09:25:00||6240||6240||6240||6240|4
1718357400000|2024-06-14 09:30:00|6256||6256||6256||6256||6
1718357700000|2024-06-14 09:35:00|6260|6239|6252|6239|6260|6239|6252|6239|64
1718358000000|2024-06-14 09:40:00||6240||6240||6241||6239|63
1718358300000|2024-06-14 09:45:00|6255|6241|6257|6241|6260|6243|6255|6240|127
1718358600000|2024-06-14 09:50:00|6256||6255||6256||6255||518
1718358900000|2024-06-14 09:55:00|6253|6245|6252|6240|6253|6245|6252|6240|238
1718359200000|2024-06-14 10:00:00|6251|6235|6261|6235|6267|6235|6243|6235|539
1718359500000|2024-06-14 10:05:00|6260||6260||6260||6260||5
1718359800000|2024-06-14 10:10:00|||||||||66
1718360100000|2024-06-14 10:15:00|||||||||24
1718360400000|2024-06-14 10:20:00|6259||6260||6267||6240||202
1718360700000|2024-06-14 10:25:00|6258|6238|6250|6235|6260|6239|6250|6235|204
1718361000000|2024-06-14 10:30:00|||||||||29
1718361300000|2024-06-14 10:35:00|6249|6238|6249|6235|6250|6238|6249|6235|48
1718361600000|2024-06-14 10:40:00|6250||6249||6250||6249||9
1718361900000|2024-06-14 10:45:00|||||||||4
1718362200000|2024-06-14 10:50:00|||||||||10
1718362500000|2024-06-14 10:55:00|6248|6236|6250|6235|6250|6236|6247|6235|315
1718362800000|2024-06-14 11:00:00|6247|6228|6236|6216|6247|6228|6232|6207|950
1718363100000|2024-06-14 11:05:00|6224|6217|6236|6210|6247|6217|6217|6200|432
1718363400000|2024-06-14 11:10:00|6232|6211|6236|6212|6247|6213|6232|6210|18
1718363700000|2024-06-14 11:15:00|6247|6210|6246|6235|6250|6235|6246|6210|1450
1718364000000|2024-06-14 11:20:00||6236||6236||6236||6235|236
1718364300000|2024-06-14 11:25:00|6250||6249||6250||6249||22
1718364600000|2024-06-14 11:30:00|6250|6240|6249|6240|6250|6240|6249|6236|98
1718364900000|2024-06-14 11:35:00|||||||||803
1718365200000|2024-06-14 11:40:00|6244||6244||6247||6244||233
1718365500000|2024-06-14 11:45:00|6247||6246||6247||6246||54
1718365800000|2024-06-14 11:50:00|6247||6246||6247||6246||146
1718366100000|2024-06-14 11:55:00|||||||||8
1718366400000|2024-06-14 12:00:00|6244|6238|6247|6238|6247|6238|6243|6238|4605
1718366700000|2024-06-14 12:05:00|6246|6236|6246|6236|6246|6236|6246|6236|319
1718367000000|2024-06-14 12:10:00|6247|6241|6247|6236|6247|6241|6247|6236|367
1718367300000|2024-06-14 12:15:00|6246|6240|6246|6240|6246|6240|6246|6240|1100
1718367600000|2024-06-14 12:20:00|6249|6242|6250|6245|6250|6245|6248|6240|1239
1718367900000|2024-06-14 12:25:00|6249||6250||6250||6249||558
1718368200000|2024-06-14 12:30:00|||||||||149
1718368500000|2024-06-14 12:35:00|6249|6240|6249|6240|6250|6240|6247|6240|886
1718368800000|2024-06-14 12:40:00||6245||6245||6245||6245|180
1718369100000|2024-06-14 12:45:00|6248|6240|6249|6240|6250|6240|6247|6240|421
1718369400000|2024-06-14 12:50:00|6245||6245||6245||6245||94
1718369700000|2024-06-14 12:55:00|6244||6245||6245||6244||611
1718370000000|2024-06-14 13:00:00|6244||6245||6245||6244||1283
1718370300000|2024-06-14 13:05:00|||||||||190
1718370600000|2024-06-14 13:10:00|6244|6235|6245|6236|6245|6239|6242|6235|1721
1718370900000|2024-06-14 13:15:00||6238||6236||6238||6236|1486
1718371200000|2024-06-14 13:20:00|6244|6235|6240|6220|6245|6235|6234|6210|1012
1718371500000|2024-06-14 13:25:00|6235|6210|6240|6219|6240|6237|6230|6210|345
1718371800000|2024-06-14 13:30:00|6239|6226|6234|6233|6242|6241|6214|6211|279878
1718372100000|2024-06-14 13:35:00|6233|6232|6239|6238|6241|6240|6228|6226|54174
1718372400000|2024-06-14 13:40:00|6240|6239|6243|6241|6257|6256|6240|6239|77434
1718372700000|2024-06-14 13:45:00|6244|6242|6224|6222|6244|6242|6222|6220|48615
1718373000000|2024-06-14 13:50:00|6223|6223|6219|6218|6223|6223|6213|6212|57760
1718373300000|2024-06-14 13:55:00|6220|6219|6217|6216|6220|6219|6214|6213|24609
1718373600000|2024-06-14 14:00:00|6216|6215|6212|6211|6220|6219|6210|6209|53461
1718373900000|2024-06-14 14:05:00|6213|6212|6215|6214|6217|6216|6211|6210|72704
1718374200000|2024-06-14 14:10:00|6216|6215|6220|6219|6222|6221|6215|6214|46233
1718374500000|2024-06-14 14:15:00|6219|6218|6220|6219|6224|6223|6218|6217|57082
1718374800000|2024-06-14 14:20:00|6219|6218|6221|6220|6227|6226|6219|6218|59219
1718375100000|2024-06-14 14:25:00|6220|6219|6215|6214|6220|6219|6212|6211|220142
1718375400000|2024-06-14 14:30:00|6214|6213|6212|6211|6217|6216|6210|6209|96168
1718375700000|2024-06-14 14:35:00|6213|6212|6220|6219|6221|6220|6212|6212|94638
1718376000000|2024-06-14 14:40:00|6219|6218|6215|6214|6219|6218|6214|6213|123343
1718376300000|2024-06-14 14:45:00|6214|6213|6210|6209|6214|6213|6210|6209|64504
1718376600000|2024-06-14 14:50:00|6211|6210|6216|6215|6218|6217|6210|6209|131026
1718376900000|2024-06-14 14:55:00|6217|6216|6217|6216|6217|6216|6215|6214|54482
1718377200000|2024-06-14 15:00:00|6218|6217|6217|6216|6220|6219|6217|6216|48898
1718377500000|2024-06-14 15:05:00|6218|6217|6230|6229|6230|6229|6217|6216|53151
1718377800000|2024-06-14 15:10:00|6231|6230|6239|6238|6240|6239|6231|6230|57467
1718378100000|2024-06-14 15:15:00|6240|6239|6247|6246|6248|6247|6239|6238|51940
1718378400000|2024-06-14 15:20:00|6248|6247|6252|6251|6252|6251|6246|6245|26341
1718378700000|2024-06-14 15:25:00|6251|6250|6253|6252|6255|6254|6251|6250|40895
1718379000000|2024-06-14 15:30:00|6254|6253|6250|6249|6257|6256|6250|6249|51814
1718379300000|2024-06-14 15:35:00|6251|6250|6246|6245|6252|6251|6244|6243|36591
1718379600000|2024-06-14 15:40:00|6245|6244|6243|6242|6245|6244|6241|6241|34658
1718379900000|2024-06-14 15:45:00|6242|6241|6245|6244|6247|6246|6242|6241|49921
1718380200000|2024-06-14 15:50:00|6244|6243|6246|6245|6250|6249|6243|6242|65092
1718380500000|2024-06-14 15:55:00|6245|6244|6247|6246|6247|6246|6244|6243|44734
1718380800000|2024-06-14 16:00:00|6246|6245|6241|6240|6246|6245|6237|6236|32148
1718381100000|2024-06-14 16:05:00|6240|6239|6241|6240|6242|6241|6238|6237|22256
1718381400000|2024-06-14 16:10:00|6242|6241|6250|6249|6250|6249|6242|6241|47210
1718381700000|2024-06-14 16:15:00|6251|6250|6249|6248|6251|6250|6247|6246|27578
1718382000000|2024-06-14 16:20:00|6250|6249|6251|6250|6252|6251|6250|6249|15462
1718382300000|2024-06-14 16:25:00|6252|6251|6256|6255|6257|6256|6251|6250|65754
1718382600000|2024-06-14 16:30:00|6255|6254|6254|6253|6256|6255|6253|6252|51096
1718382900000|2024-06-14 16:35:00|6255|6254|6254|6253|6255|6254|6252|6251|27112
1718383200000|2024-06-14 16:40:00|6253|6252|6255|6254|6255|6254|6253|6252|27935
1718383500000|2024-06-14 16:45:00|6256|6255|6259|6258|6259|6258|6256|6255|24853
1718383800000|2024-06-14 16:50:00|6260|6259|6258|6257|6260|6259|6256|6255|31831
1718384100000|2024-06-14 16:55:00|6257|6256|6260|6259|6261|6260|6257|6256|26612
1718384400000|2024-06-14 17:00:00|6261|6260|6261|6260|6263|6262|6260|6259|20969
1718384700000|2024-06-14 17:05:00|6260|6259|6263|6262|6263|6262|6258|6257|35103
1718385000000|2024-06-14 17:10:00|6264|6263|6264|6263|6266|6265|6263|6262|59471
1718385300000|2024-06-14 17:15:00|6265|6264|6267|6266|6267|6266|6264|6263|53190
1718385600000|2024-06-14 17:20:00|6268|6267|6265|6264|6269|6268|6264|6263|41283
1718385900000|2024-06-14 17:25:00|6266|6265|6265|6264|6267|6266|6265|6264|28946
1718386200000|2024-06-14 17:30:00|6264|6263|6264|6263|6266|6265|6262|6261|43916
1718386500000|2024-06-14 17:35:00|6263|6262|6260|6259|6264|6263|6260|6259|40067
1718386800000|2024-06-14 17:40:00|6259|6258|6257|6256|6259|6258|6255|6254|26347
1718387100000|2024-06-14 17:45:00|6258|6257|6258|6257|6260|6259|6257|6256|34364
1718387400000|2024-06-14 17:50:00|6257|6256|6258|6257|6258|6257|6257|6256|16098
1718387700000|2024-06-14 17:55:00|6259|6258|6260|6259|6260|6259|6259|6258|20616
1718388000000|2024-06-14 18:00:00|6259|6258|6257|6256|6259|6258|6256|6255|37277
1718388300000|2024-06-14 18:05:00|6258|6257|6254|6253|6258|6257|6254|6253|27109
1718388600000|2024-06-14 18:10:00|6255|6254|6254|6253|6256|6255|6253|6252|19320
1718388900000|2024-06-14 18:15:00|6255|6254|6257|6257|6258|6257|6253|6252|36517
1718389200000|2024-06-14 18:20:00|6258|6256|6261|6260|6261|6260|6257|6256|9960
1718389500000|2024-06-14 18:25:00|6262|6261|6259|6258|6262|6261|6257|6256|33486
1718389800000|2024-06-14 18:30:00|6258|6257|6258|6257|6258|6257|6257|6256|16721
1718390100000|2024-06-14 18:35:00|6257|6256|6256|6255|6258|6257|6256|6255|28419
1718390400000|2024-06-14 18:40:00|6255|6254|6259|6258|6260|6259|6255|6254|36643
1718390700000|2024-06-14 18:45:00|6260|6259|6262|6261|6263|6262|6260|6259|20337
1718391000000|2024-06-14 18:50:00|6261|6260|6262|6261|6262|6261|6261|6260|19007
1718391300000|2024-06-14 18:55:00|6261|6260|6260|6259|6261|6260|6257|6256|50800
1718391600000|2024-06-14 19:00:00|6259|6258|6260|6259|6260|6260|6257|6256|31600
1718391900000|2024-06-14 19:05:00|6261|6260|6261|6260|6262|6261|6261|6260|29486
1718392200000|2024-06-14 19:10:00|6262|6261|6262|6261|6263|6262|6261|6260|41839
1718392500000|2024-06-14 19:15:00|6263|6262|6262|6261|6263|6262|6261|6260|41388
1718392800000|2024-06-14 19:20:00|6261|6260|6263|6262|6264|6263|6261|6260|37999
1718393100000|2024-06-14 19:25:00|6262|6261|6259|6258|6262|6261|6258|6257|57407
1718393400000|2024-06-14 19:30:00|6258|6257|6255|6254|6263|6262|6255|6254|62634
1718393700000|2024-06-14 19:35:00|6254|6253|6250|6249|6255|6254|6250|6249|77961
1718394000000|2024-06-14 19:40:00|6249|6248|6245|6244|6251|6250|6245|6244|71188
1718394300000|2024-06-14 19:45:00|6246|6245|6246|6245|6249|6248|6245|6244|74206
1718394600000|2024-06-14 19:50:00|6245|6244|6242|6241|6247|6246|6239|6238|134691
1718394900000|2024-06-14 19:55:00|6243|6242|6257|6256|6257|6256|6243|6242|416489
1718395200000|2024-06-14 20:00:00|6258|6254|6255|6246|6266|6254|6255|6215|222084
1718395500000|2024-06-14 20:05:00|6254||6254||6254||6254||32179
1718395800000|2024-06-14 20:10:00|6250|6250|6254|6251|6254|6251|6250|6250|149
1718396100000|2024-06-14 20:15:00|6253||6253||6253||6253||14
1718396400000|2024-06-14 20:20:00|||||||||30
1718396700000|2024-06-14 20:25:00|6251|6250|6251|6250|6251|6250|6251|6250|858
1718397000000|2024-06-14 20:30:00|6246|6246|6250|6245|6251|6246|6246|6230|8084
1718397300000|2024-06-14 20:35:00|6251||6251||6251||6251||115
1718397600000|2024-06-14 20:40:00|||||||||19
1718397900000|2024-06-14 20:45:00|6250||6250||6250||6250||10
1718398200000|2024-06-14 20:50:00|||||||||40
1718398500000|2024-06-14 20:55:00|||||||||13
1718611200000|2024-06-17 08:00:00|6319|6209|6251|6242|6319|6248|6251|6209|299
1718611500000|2024-06-17 08:05:00||6240||6247||6247||6240|1
1718611800000|2024-06-17 08:10:00||6241||6242||6244||6240|11
1718612100000|2024-06-17 08:15:00||6240||6244||6244||6240|12
1718612400000|2024-06-17 08:20:00||6242||6242||6245||6240|36
1718612700000|2024-06-17 08:25:00||6240||6242||6245||6240|1
1718613000000|2024-06-17 08:30:00|6250|6240|6251|6240|6251|6242|6249|6240|491
1718613300000|2024-06-17 08:35:00||6242||6240||6242||6240|138
1718613600000|2024-06-17 08:40:00|6250||6251||6251||6250||34
1718613900000|2024-06-17 08:45:00|6250||6251||6251||6250||62
1718614200000|2024-06-17 08:50:00|6250||6251||6251||6250||31
1718614500000|2024-06-17 08:55:00|||||||||89
1718614800000|2024-06-17 09:00:00|6250||6245||6251||6245||134
1718615100000|2024-06-17 09:05:00|||||||||11
1718615400000|2024-06-17 09:10:00|||||||||22
1718615700000|2024-06-17 09:15:00|||||||||7
1718616000000|2024-06-17 09:20:00|||||||||249
1718616300000|2024-06-17 09:25:00||6241||6242||6242||6240|78
1718616600000|2024-06-17 09:30:00|||||||||5
1718616900000|2024-06-17 09:35:00|||||||||2
1718617200000|2024-06-17 09:40:00|||||||||6
1718617500000|2024-06-17 09:45:00|||||||||7
1718617800000|2024-06-17 09:50:00|||||||||23
1718618100000|2024-06-17 09:55:00|||||||||9
1718618400000|2024-06-17 10:00:00|||||||||64
1718618700000|2024-06-17 10:05:00|||||||||28
1718619000000|2024-06-17 10:10:00|||||||||47
1718619300000|2024-06-17 10:15:00|||||||||64
1718619600000|2024-06-17 10:20:00|||||||||4
1718619900000|2024-06-17 10:25:00|||||||||1
1718620200000|2024-06-17 10:30:00|||||||||236
1718620500000|2024-06-17 10:35:00|||||||||4
1718620800000|2024-06-17 10:40:00|||||||||26
1718621100000|2024-06-17 10:45:00|||||||||35
1718621400000|2024-06-17 10:50:00|||||||||213
1718621700000|2024-06-17 10:55:00|||||||||19
1718622000000|2024-06-17 11:00:00|6244|6241|6243|6234|6245|6243|6241|6229|1698
1718622300000|2024-06-17 11:05:00|6245|6235|6244|6234|6245|6236|6244|6232|57
1718622600000|2024-06-17 11:10:00|6242|6236|6243|6235|6245|6237|6242|6233|180
1718622900000|2024-06-17 11:15:00||6237||6237||6237||6237|1
1718623200000|2024-06-17 11:20:00||6236||6235||6236||6235|6
1718623500000|2024-06-17 11:25:00|6245|6236|6245|6235|6245|6237|6244|6234|44
1718623800000|2024-06-17 11:30:00|6244|6236|6245|6235|6245|6236|6244|6234|18
1718624100000|2024-06-17 11:35:00|6244|6236|6244|6236|6245|6236|6244|6234|33
1718624400000|2024-06-17 11:40:00||6237||6237||6237||6235|17
1718624700000|2024-06-17 11:45:00||6236||6236||6238||6236|71
1718625000000|2024-06-17 11:50:00||6237||6236||6238||6236|50
1718625300000|2024-06-17 11:55:00||6237||6237||6238||6236|83
1718625600000|2024-06-17 12:00:00||6238||6237||6238||6237|922
1718625900000|2024-06-17 12:05:00||6239||6241||6241||6238|335
1718626200000|2024-06-17 12:10:00||6238||6236||6238||6236|4225
1718626500000|2024-06-17 12:15:00|6240|6237|6240|6236|6240|6237|6240|6236|526
1718626800000|2024-06-17 12:20:00|6244|6237|6244|6236|6244|6237|6239|6236|480
1718627100000|2024-06-17 12:25:00|6240|6237|6244|6236|6244|6240|6240|6236|1586
1718627400000|2024-06-17 12:30:00||6237||6236||6240||6236|469
1718627700000|2024-06-17 12:35:00|6242|6237|6244|6239|6244|6239|6242|6236|222
1718628000000|2024-06-17 12:40:00|6245||6245||6245||6245||95
1718628300000|2024-06-17 12:45:00||6237||6236||6237||6236|113
1718628600000|2024-06-17 12:50:00||6237||6236||6237||6236|128
1718628900000|2024-06-17 12:55:00|||||||||41
1718629200000|2024-06-17 13:00:00|6252|6237|6252|6237|6252|6239|6240|6236|3547
1718629500000|2024-06-17 13:05:00|6251|6235|6248|6232|6252|6236|6239|6232|329
1718629800000|2024-06-17 13:10:00|6238|6237|6248|6236|6252|6237|6238|6232|146
1718630100000|2024-06-17 13:15:00||6232||6234||6234||6232|36
1718630400000|2024-06-17 13:20:00|6251|6236|6251|6242|6251|6242|6251|6236|382
1718630700000|2024-06-17 13:25:00|6247|6236|6251|6229|6251|6242|6232|6225|3338
1718631000000|2024-06-17 13:30:00|6250|6230|6252|6250|6254|6252|6218|6217|403338
1718631300000|2024-06-17 13:35:00|6253|6251|6237|6236|6258|6257|6222|6220|241368
1718631600000|2024-06-17 13:40:00|6236|6235|6234|6233|6242|6240|6226|6225|113762
1718631900000|2024-06-17 13:45:00|6235|6234|6239|6238|6246|6245|6234|6233|100264
1718632200000|2024-06-17 13:50:00|6238|6237|6234|6233|6246|6245|6230|6229|86305
1718632500000|2024-06-17 13:55:00|6235|6234|6234|6233|6244|6243|6233|6232|75170
1718632800000|2024-06-17 14:00:00|6235|6234|6234|6233|6238|6237|6229|6228|78901
1718633100000|2024-06-17 14:05:00|6235|6234|6236|6235|6239|6238|6229|6228|65442
1718633400000|2024-06-17 14:10:00|6235|6234|6231|6230|6236|6235|6224|6223|74570
1718633700000|2024-06-17 14:15:00|6230|6229|6240|6239|6242|6241|6230|6229|53782
1718634000000|2024-06-17 14:20:00|6239|6238|6240|6239|6246|6245|6237|6236|50476
1718634300000|2024-06-17 14:25:00|6241|6240|6236|6235|6246|6245|6236|6235|46045
1718634600000|2024-06-17 14:30:00|6237|6236|6236|6235|6240|6239|6233|6232|50785
1718634900000|2024-06-17 14:35:00|6235|6234|6234|6233|6236|6235|6232|6231|41094
1718635200000|2024-06-17 14:40:00|6235|6234|6236|6235|6239|6238|6235|6234|53188
1718635500000|2024-06-17 14:45:00|6235|6234|6239|6238|6239|6238|6233|6232|47272
1718635800000|2024-06-17 14:50:00|6240|6239|6244|6243|6244|6243|6239|6238|100587
1718636100000|2024-06-17 14:55:00|6245|6244|6249|6248|6249|6248|6245|6244|67651
1718636400000|2024-06-17 15:00:00|6248|6247|6251|6250|6257|6256|6247|6246|92290
1718636700000|2024-06-17 15:05:00|6250|6249|6253|6252|6253|6253|6250|6249|39051
1718637000000|2024-06-17 15:10:00|6254|6253|6266|6265|6266|6265|6254|6253|46329
1718637300000|2024-06-17 15:15:00|6265|6264|6268|6267|6268|6267|6263|6262|68948
1718637600000|2024-06-17 15:20:00|6267|6266|6268|6267|6270|6269|6266|6265|43742
1718637900000|2024-06-17 15:25:00|6267|6266|6260|6259|6268|6267|6260|6259|50419
1718638200000|2024-06-17 15:30:00|6261|6260|6259|6258|6262|6261|6259|6258|28608
1718638500000|2024-06-17 15:35:00|6260|6259|6260|6259|6260|6259|6256|6255|50525
1718638800000|2024-06-17 15:40:00|6261|6260|6262|6261|6263|6262|6260|6260|59554
1718639100000|2024-06-17 15:45:00|6261|6260|6255|6254|6261|6260|6254|6253|38692
1718639400000|2024-06-17 15:50:00|6256|6255|6262|6261|6262|6261|6256|6255|32315
1718639700000|2024-06-17 15:55:00|6261|6260|6258|6257|6264|6263|6258|6257|47169
1718640000000|2024-06-17 16:00:00|6259|6258|6258|6257|6262|6261|6258|6257|41661
1718640300000|2024-06-17 16:05:00|6259|6258|6260|6259|6263|6262|6258|6257|33222
1718640600000|2024-06-17 16:10:00|6261|6260|6258|6257|6262|6261|6258|6257|38384
1718640900000|2024-06-17 16:15:00|6259|6258|6257|6256|6259|6258|6255|6254|37311
1718641200000|2024-06-17 16:20:00|6258|6257|6263|6262|6263|6262|6258|6257|31942
1718641500000|2024-06-17 16:25:00|6264|6263|6269|6268|6269|6268|6262|6261|44917
1718641800000|2024-06-17 16:30:00|6270|6269|6276|6275|6277|6276|6268|6267|49459
1718642100000|2024-06-17 16:35:00|6275|6274|6274|6273|6278|6277|6273|6272|59328
1718642400000|2024-06-17 16:40:00|6273|6272|6268|6267|6274|6273|6268|6267|26478
1718642700000|2024-06-17 16:45:00|6267|6266|6271|6270|6271|6270|6267|6266|23405
1718643000000|2024-06-17 16:50:00|6272|6271|6272|6271|6273|6272|6272|6271|22138
1718643300000|2024-06-17 16:55:00|6271|6270|6274|6273|6275|6274|6271|6270|35764
1718643600000|2024-06-17 17:00:00|6273|6272|6276|6275|6276|6275|6271|6270|27212
1718643900000|2024-06-17 17:05:00|6275|6274|6272|6271|6275|6274|6271|6270|26437
1718644200000|2024-06-17 17:10:00|6273|6272|6266|6265|6273|6272|6266|6265|34016
1718644500000|2024-06-17 17:15:00|6265|6264|6269|6268|6269|6268|6265|6264|46598
1718644800000|2024-06-17 17:20:00|6270|6269|6267|6266|6272|6271|6263|6262|47486
1718645100000|2024-06-17 17:25:00|6268|6267|6271|6270|6271|6270|6267|6266|25769
1718645400000|2024-06-17 17:30:00|6270|6269|6272|6271|6275|6274|6268|6267|62646
1718645700000|2024-06-17 17:35:00|6273|6272|6271|6270|6274|6273|6270|6269|31970
1718646000000|2024-06-17 17:40:00|6270|6269|6267|6266|6271|6270|6267|6266|39928
1718646300000|2024-06-17 17:45:00|6266|6265|6267|6266|6268|6267|6266|6265|44116
1718646600000|2024-06-17 17:50:00|6268|6267|6268|6267|6270|6269|6266|6265|44534
1718646900000|2024-06-17 17:55:00|6269|6268|6267|6266|6269|6268|6266|6265|37017
1718647200000|2024-06-17 18:00:00|6268|6267|6274|6273|6274|6273|6267|6266|76111
1718647500000|2024-06-17 18:05:00|6273|6272|6274|6273|6276|6275|6272|6271|68637
1718647800000|2024-06-17 18:10:00|6275|6274|6272|6271|6277|6276|6272|6271|67783
1718648100000|2024-06-17 18:15:00|6273|6272|6283|6282|6283|6282|6273|6272|105962
1718648400000|2024-06-17 18:20:00|6284|6283|6284|6283|6289|6288|6284|6283|111379
1718648700000|2024-06-17 18:25:00|6285|6284|6283|6282|6290|6289|6283|6282|75082
1718649000000|2024-06-17 18:30:00|6282|6281|6278|6277|6283|6283|6277|6276|58060
1718649300000|2024-06-17 18:35:00|6277|6276|6271|6270|6279|6278|6271|6270|64374
1718649600000|2024-06-17 18:40:00|6270|6269|6265|6264|6271|6270|6265|6264|44954
1718649900000|2024-06-17 18:45:00|6266|6265|6263|6262|6266|6265|6260|6259|84971
1718650200000|2024-06-17 18:50:00|6262|6261|6261|6260|6263|6262|6260|6259|46164
1718650500000|2024-06-17 18:55:00|6262|6261|6258|6257|6262|6261|6258|6257|39049
1718650800000|2024-06-17 19:00:00|6259|6258|6261|6260|6261|6260|6258|6257|41184
1718651100000|2024-06-17 19:05:00|6260|6259|6259|6258|6260|6259|6257|6256|52313
1718651400000|2024-06-17 19:10:00|6260|6259|6262|6261|6262|6261|6259|6258|37560
1718651700000|2024-06-17 19:15:00|6261|6260|6265|6264|6266|6265|6261|6260|53085
1718652000000|2024-06-17 19:20:00|6266|6265|6265|6264|6266|6265|6264|6263|45911
1718652300000|2024-06-17 19:25:00|6266|6265|6265|6264|6266|6265|6264|6263|45100
1718652600000|2024-06-17 19:30:00|6266|6265|6267|6266|6268|6267|6264|6263|55183
1718652900000|2024-06-17 19:35:00|6266|6265|6265|6264|6269|6268|6263|6262|60835
1718653200000|2024-06-17 19:40:00|6264|6263|6262|6261|6265|6264|6261|6260|92686
1718653500000|2024-06-17 19:45:00|6261|6260|6258|6257|6262|6261|6255|6254|111681
1718653800000|2024-06-17 19:50:00|6257|6256|6262|6261|6264|6263|6255|6254|197413
1718654100000|2024-06-17 19:55:00|6261|6260|6262|6261|6262|6261|6255|6254|518217
1718654400000|2024-06-17 20:00:00|6263|6260|6261|6259|6295|6260|6261|6230|175374
1718654700000|2024-06-17 20:05:00|||||||||8616
1718655000000|2024-06-17 20:10:00|6262||6262||6262||6262||35
1718655300000|2024-06-17 20:15:00|||||||||122
1718655600000|2024-06-17 20:20:00|6261||6261||6262||6261||48
1718655900000|2024-06-17 20:25:00|6262||6262||6262||6262||131195
1718656200000|2024-06-17 20:30:00|||||||||75
1718656500000|2024-06-17 20:35:00|||||||||56
1718656800000|2024-06-17 20:40:00|||||||||59
1718657100000|2024-06-17 20:45:00|||||||||64
1718657400000|2024-06-17 20:50:00|||||||||184
1718657700000|2024-06-17 20:55:00|||||||||55234
1718658000000|2024-06-17 21:00:00||6260||6259||6260||6259|331
1718658300000|2024-06-17 21:05:00|||||||||119
1718658600000|2024-06-17 21:10:00|6263||6268||6268||6263||23
1718658900000|2024-06-17 21:15:00|||||||||175
1718659200000|2024-06-17 21:20:00|||||||||178
1718659500000|2024-06-17 21:25:00|6267|6250|6267|6255|6267|6255|6267|6250|81
1718659800000|2024-06-17 21:30:00|||||||||19
1718660100000|2024-06-17 21:35:00|||||||||17
1718660400000|2024-06-17 21:40:00|||||||||79
1718660700000|2024-06-17 21:45:00|6262||6262||6262||6262||35
1718661000000|2024-06-17 21:50:00|||||||||152
1718661300000|2024-06-17 21:55:00|6267|6257|6267|6255|6267|6257|6267|6255|1055
1718661600000|2024-06-17 22:00:00|||||||||30
1718661900000|2024-06-17 22:05:00|||||||||11
1718662200000|2024-06-17 22:10:00|||||||||21
1718662500000|2024-06-17 22:15:00|6266||6266||6266||6266||6
1718662800000|2024-06-17 22:20:00|||||||||8
1718663100000|2024-06-17 22:25:00|||||||||45
1718663400000|2024-06-17 22:30:00|||||||||20
1718663700000|2024-06-17 22:35:00|||||||||20
1718664000000|2024-06-17 22:40:00|||||||||15
1718664300000|2024-06-17 22:45:00|||||||||5
1718664600000|2024-06-17 22:50:00|||||||||5
1718664900000|2024-06-17 22:55:00|6267||6266||6267||6266||6
1718665200000|2024-06-17 23:00:00|||||||||16
1718665500000|2024-06-17 23:05:00|||||||||38
1718665800000|2024-06-17 23:10:00|||||||||43
1718666100000|2024-06-17 23:15:00|||||||||43
1718666400000|2024-06-17 23:20:00|||||||||67
1718666700000|2024-06-17 23:25:00|||||||||27
1718667000000|2024-06-17 23:30:00|||||||||11
1718667300000|2024-06-17 23:35:00|6267||6267||6267||6267||90
1718667600000|2024-06-17 23:40:00|||||||||6
1718667900000|2024-06-17 23:45:00|||||||||23
1718668200000|2024-06-17 23:50:00|6266||6267||6267||6266||114
1718668500000|2024-06-17 23:55:00|||||||||74
1718697600000|2024-06-18 08:00:00|6700|5500|6268|6253|6700|6256|6266|5500|76
1718697900000|2024-06-18 08:05:00||6252||6252||6254||6248|8
1718698200000|2024-06-18 08:10:00||6253||6262||6262||6252|57
1718698500000|2024-06-18 08:15:00||6260||6260||6260||6260|49
1718698800000|2024-06-18 08:20:00|6266|6262|6262|6250|6266|6262|6262|6248|194
1718699100000|2024-06-18 08:25:00|6268|6248|6262|6251|6268|6252|6262|6248|18
1718699400000|2024-06-18 08:30:00|6261|6248|6262|6250|6262|6250|6261|6248|19
1718699700000|2024-06-18 08:35:00||6252||6252||6252||6252|6
1718700000000|2024-06-18 08:40:00||6254||6253||6254||6252|27
1718700300000|2024-06-18 08:45:00|6261|6252|6262|6253|6262|6253|6261|6252|0
1718700600000|2024-06-18 08:50:00||6252||6252||6252||6252|12
1718700900000|2024-06-18 08:55:00||6260||6260||6260||6260|12
1718701200000|2024-06-18 09:00:00|||||||||25
1718701500000|2024-06-18 09:05:00||6254||6253||6254||6252|82
1718701800000|2024-06-18 09:10:00|6261|6252|6262|6253|6262|6254|6261|6252|43
1718702100000|2024-06-18 09:15:00||6252||6254||6255||6252|3
1718702400000|2024-06-18 09:20:00||6252||6253||6255||6252|1
1718702700000|2024-06-18 09:25:00||6252||6253||6254||6252|4
1718703000000|2024-06-18 09:30:00||6252||6252||6258||6252|16
1718703300000|2024-06-18 09:35:00||6253||6255||6255||6252|14
1718703600000|2024-06-18 09:40:00||6252||6254||6257||6252|0
1718703900000|2024-06-18 09:45:00||6252||6255||6255||6252|6
1718704200000|2024-06-18 09:50:00||6254||6255||6255||6252|4
1718704500000|2024-06-18 09:55:00||6252||6253||6254||6252|120
1718704800000|2024-06-18 10:00:00||6252||6253||6259||6252|52
1718705100000|2024-06-18 10:05:00||6252||6252||6252||6252|9
1718705400000|2024-06-18 10:10:00|||||||||7
1718705700000|2024-06-18 10:15:00|6261|6253|6262|6252|6262|6253|6261|6252|4
1718706000000|2024-06-18 10:20:00||6253||6252||6253||6252|15
1718706300000|2024-06-18 10:25:00|||||||||1
1718706600000|2024-06-18 10:30:00|6261|6253|6262|6253|6262|6253|6261|6252|68
1718706900000|2024-06-18 10:35:00|||||||||1
1718707200000|2024-06-18 10:40:00||6252||6255||6255||6252|6
1718707500000|2024-06-18 10:45:00||6254||6254||6254||6254|9
1718707800000|2024-06-18 10:50:00|6261|6253|6262|6253|6262|6255|6261|6253|13
1718708100000|2024-06-18 10:55:00|6261|6252|6262|6252|6262|6253|6261|6252|150
1718708400000|2024-06-18 11:00:00||6260||6260||6260||6260|65
1718708700000|2024-06-18 11:05:00|||||||||218
1718709000000|2024-06-18 11:10:00|||||||||1
1718709300000|2024-06-18 11:15:00|||||||||15
1718709600000|2024-06-18 11:20:00|||||||||4
1718709900000|2024-06-18 11:25:00|||||||||17
1718710200000|2024-06-18 11:30:00|||||||||3
1718710500000|2024-06-18 11:35:00|||||||||6
1718710800000|2024-06-18 11:40:00|||||||||73
1718711100000|2024-06-18 11:45:00|||||||||4
1718711400000|2024-06-18 11:50:00|6260|6254|6260|6253|6262|6254|6260|6253|344
1718711700000|2024-06-18 11:55:00|6259|6252|6260|6252|6260|6253|6259|6250|8
1718712000000|2024-06-18 12:00:00|6262|6259|6260|6251|6262|6259|6260|6250|980
1718712300000|2024-06-18 12:05:00||6252||6251||6252||6251|145
1718712600000|2024-06-18 12:10:00||6250||6251||6251||6250|60
1718712900000|2024-06-18 12:15:00||6255||6251||6255||6251|39
1718713200000|2024-06-18 12:20:00|6261|6252|6261|6252|6261|6252|6260|6251|46
1718713500000|2024-06-18 12:25:00|6260|6253|6262|6253|6262|6253|6260|6253|43
1718713800000|2024-06-18 12:30:00||6252||6252||6252||6252|394
1718714100000|2024-06-18 12:35:00|6261|6257|6262|6252|6262|6257|6261|6252|173
1718714400000|2024-06-18 12:40:00|6260||6262||6262||6260||149
1718714700000|2024-06-18 12:45:00|6261|6258|6262|6258|6262|6258|6261|6258|53
1718715000000|2024-06-18 12:50:00|6260||6260||6260||6260||530
1718715300000|2024-06-18 12:55:00|||||||||264
1718715600000|2024-06-18 13:00:00|6259|6254|6260|6252|6260|6254|6255|6252|2309
1718715900000|2024-06-18 13:05:00|6258|6253|6260|6252|6260|6256|6258|6252|448
1718716200000|2024-06-18 13:10:00|6257|6250|6260|6254|6260|6254|6255|6246|1450
1718716500000|2024-06-18 13:15:00||6255||6255||6255||6255|450
1718716800000|2024-06-18 13:20:00|6258|6254|6260|6246|6260|6255|6258|6246|589
1718717100000|2024-06-18 13:25:00|6259|6254|6259|6246|6260|6254|6251|6246|888
1718717400000|2024-06-18 13:30:00|6258|6247|6261|6260|6275|6273|6249|6246|359015
1718717700000|2024-06-18 13:35:00|6260|6259|6280|6278|6280|6279|6251|6250|127129
1718718000000|2024-06-18 13:40:00|6279|6277|6273|6272|6282|6281|6271|6270|78223
1718718300000|2024-06-18 13:45:00|6274|6273|6272|6271|6275|6274|6265|6264|79390
1718718600000|2024-06-18 13:50:00|6273|6272|6273|6272|6278|6277|6264|6263|60024
1718718900000|2024-06-18 13:55:00|6272|6271|6267|6266|6278|6277|6260|6259|76995
1718719200000|2024-06-18 14:00:00|6266|6265|6263|6262|6273|6272|6263|6262|64744
1718719500000|2024-06-18 14:05:00|6262|6261|6261|6260|6267|6266|6260|6259|53282
1718719800000|2024-06-18 14:10:00|6260|6259|6256|6255|6262|6261|6256|6255|70255
1718720100000|2024-06-18 14:15:00|6257|6256|6255|6254|6259|6259|6253|6252|132471
1718720400000|2024-06-18 14:20:00|6254|6253|6246|6245|6256|6255|6246|6245|58511
1718720700000|2024-06-18 14:25:00|6245|6244|6250|6249|6251|6250|6244|6243|64059
1718721000000|2024-06-18 14:30:00|6249|6248|6250|6249|6252|6251|6247|6246|65288
1718721300000|2024-06-18 14:35:00|6251|6250|6251|6250|6254|6253|6248|6247|73610
1718721600000|2024-06-18 14:40:00|6250|6249|6252|6251|6253|6252|6247|6246|53107
1718721900000|2024-06-18 14:45:00|6253|6252|6249|6248|6254|6253|6249|6248|42332
1718722200000|2024-06-18 14:50:00|6248|6247|6250|6249|6251|6250|6247|6246|43140
1718722500000|2024-06-18 14:55:00|6251|6250|6250|6249|6251|6250|6246|6245|66902
1718722800000|2024-06-18 15:00:00|6249|6248|6255|6254|6255|6254|6249|6248|68607
1718723100000|2024-06-18 15:05:00|6254|6253|6262|6261|6262|6261|6254|6253|47149
1718723400000|2024-06-18 15:10:00|6261|6260|6268|6267|6268|6267|6258|6257|70481
1718723700000|2024-06-18 15:15:00|6269|6268|6268|6267|6269|6268|6267|6266|40829
1718724000000|2024-06-18 15:20:00|6269|6268|6265|6264|6269|6268|6264|6263|33021
1718724300000|2024-06-18 15:25:00|6264|6263|6263|6262|6264|6263|6260|6259|81504
1718724600000|2024-06-18 15:30:00|6262|6261|6263|6262|6263|6262|6260|6259|35343
1718724900000|2024-06-18 15:35:00|6264|6263|6265|6264|6265|6264|6263|6262|22082
1718725200000|2024-06-18 15:40:00|6264|6263|6265|6264|6266|6265|6263|6262|37745
1718725500000|2024-06-18 15:45:00|6264|6263|6266|6265|6266|6265|6263|6262|38128
1718725800000|2024-06-18 15:50:00|6265|6264|6264|6263|6266|6265|6264|6263|44722
1718726100000|2024-06-18 15:55:00|6263|6262|6264|6263|6265|6264|6263|6262|30075
1718726400000|2024-06-18 16:00:00|6263|6262|6261|6260|6263|6262|6261|6260|23329
1718726700000|2024-06-18 16:05:00|6262|6261|6265|6264|6265|6264|6261|6260|39796
1718727000000|2024-06-18 16:10:00|6266|6265|6266|6265|6267|6266|6265|6264|31610
1718727300000|2024-06-18 16:15:00|6267|6266|6265|6264|6268|6267|6265|6264|22003
1718727600000|2024-06-18 16:20:00|6264|6263|6265|6264|6265|6264|6262|6261|36001
1718727900000|2024-06-18 16:25:00|6266|6265|6264|6263|6267|6266|6263|6262|44053
1718728200000|2024-06-18 16:30:00|6263|6262|6261|6260|6263|6262|6261|6260|33903
1718728500000|2024-06-18 16:35:00|6262|6261|6261|6260|6262|6261|6261|6260|27402
1718728800000|2024-06-18 16:40:00|6262|6261|6263|6262|6263|6262|6261|6260|29065
1718729100000|2024-06-18 16:45:00|6262|6261|6273|6272|6273|6272|6261|6260|25337
1718729400000|2024-06-18 16:50:00|6272|6271|6271|6270|6273|6272|6269|6268|20992
1718729700000|2024-06-18 16:55:00|6270|6269|6268|6267|6271|6270|6268|6267|21038
1718730000000|2024-06-18 17:00:00|6267|6266|6265|6264|6268|6267|6263|6262|46614
1718730300000|2024-06-18 17:05:00|6266|6265|6266|6265|6267|6266|6264|6263|24875
1718730600000|2024-06-18 17:10:00|6265|6264|6270|6269|6270|6269|6265|6264|23735
1718730900000|2024-06-18 17:15:00|6269|6268|6269|6268|6269|6269|6266|6265|31800
1718731200000|2024-06-18 17:20:00|6268|6267|6271|6270|6271|6270|6268|6267|29883
1718731500000|2024-06-18 17:25:00|6270|6269|6268|6267|6271|6270|6267|6266|53490
1718731800000|2024-06-18 17:30:00|6267|6266|6269|6268|6269|6268|6267|6266|24972
1718732100000|2024-06-18 17:35:00|6270|6269|6272|6271|6276|6275|6270|6269|33282
1718732400000|2024-06-18 17:40:00|6273|6272|6271|6270|6274|6273|6270|6269|23318
1718732700000|2024-06-18 17:45:00|6272|6271|6275|6274|6275|6274|6272|6271|42795
1718733000000|2024-06-18 17:50:00|6276|6275|6272|6271|6276|6275|6272|6271|31635
1718733300000|2024-06-18 17:55:00|6273|6272|6273|6272|6274|6273|6271|6270|35180
1718733600000|2024-06-18 18:00:00|6272|6271|6269|6268|6272|6271|6266|6265|44648
1718733900000|2024-06-18 18:05:00|6268|6267|6268|6267|6270|6269|6267|6267|54878
1718734200000|2024-06-18 18:10:00|6269|6268|6269|6268|6270|6269|6268|6267|35456
1718734500000|2024-06-18 18:15:00|6268|6267|6262|6261|6268|6267|6262|6261|33109
1718734800000|2024-06-18 18:20:00|6263|6262|6263|6262|6264|6263|6262|6261|29948
1718735100000|2024-06-18 18:25:00|6262|6261|6265|6264|6267|6266|6262|6261|32591
1718735400000|2024-06-18 18:30:00|6266|6265|6265|6264|6266|6265|6265|6264|25563
1718735700000|2024-06-18 18:35:00|6264|6263|6263|6262|6265|6264|6263|6262|31626
1718736000000|2024-06-18 18:40:00|6264|6263|6265|6264|6265|6264|6264|6263|27702
1718736300000|2024-06-18 18:45:00|6264|6263|6261|6260|6264|6263|6261|6260|24013
1718736600000|2024-06-18 18:50:00|6260|6259|6261|6260|6261|6260|6260|6259|42035
1718736900000|2024-06-18 18:55:00|6262|6261|6262|6261|6262|6261|6261|6260|33248
1718737200000|2024-06-18 19:00:00|6261|6260|6257|6256|6262|6261|6256|6255|48444
1718737500000|2024-06-18 19:05:00|6258|6257|6257|6256|6258|6257|6256|6255|44512
1718737800000|2024-06-18 19:10:00|6256|6255|6257|6256|6257|6256|6255|6254|52924
1718738100000|2024-06-18 19:15:00|6256|6255|6259|6258|6259|6258|6256|6255|32414
1718738400000|2024-06-18 19:20:00|6258|6257|6256|6255|6258|6257|6255|6254|77627
1718738700000|2024-06-18 19:25:00|6257|6256|6254|6253|6258|6257|6253|6252|190881
1718739000000|2024-06-18 19:30:00|6253|6252|6255|6254|6257|6256|6250|6249|76059
1718739300000|2024-06-18 19:35:00|6254|6253|6255|6254|6257|6256|6254|6253|50105
1718739600000|2024-06-18 19:40:00|6256|6255|6256|6255|6257|6256|6254|6253|68283
1718739900000|2024-06-18 19:45:00|6257|6256|6249|6248|6258|6257|6249|6248|132216
1718740200000|2024-06-18 19:50:00|6248|6247|6253|6252|6254|6253|6247|6246|300033
1718740500000|2024-06-18 19:55:00|6254|6253|6263|6262|6264|6263|6253|6252|488589
1718740800000|2024-06-18 20:00:00|6264|6261|6261|6256|6282|6261|6261|6244|912658
1718741100000|2024-06-18 20:05:00|||||||||136
1718741400000|2024-06-18 20:10:00|||||||||90
1718741700000|2024-06-18 20:15:00|||||||||21
1718742000000|2024-06-18 20:20:00|||||||||1432
1718742300000|2024-06-18 20:25:00|||||||||204
1718742600000|2024-06-18 20:30:00|||||||||188
1718742900000|2024-06-18 20:35:00|6262|6258|6267|6261|6268|6262|6262|6256|8955
1718743200000|2024-06-18 20:40:00|6266||6266||6266||6266||59
1718743500000|2024-06-18 20:45:00|||||||||139
1718743800000|2024-06-18 20:50:00|6265||6264||6265||6263||26
1718744100000|2024-06-18 20:55:00|||||||||168
1718744400000|2024-06-18 21:00:00|6263||6262||6263||6262||866052
1718744700000|2024-06-18 21:05:00|||||||||16
1718745000000|2024-06-18 21:10:00|||||||||15
1718745300000|2024-06-18 21:15:00|||||||||89
1718745600000|2024-06-18 21:20:00|||||||||21
1718745900000|2024-06-18 21:25:00||6257||6257||6257||6257|18
1718746200000|2024-06-18 21:30:00|||||||||19
1718746500000|2024-06-18 21:35:00||6258||6257||6258||6257|36
1718746800000|2024-06-18 21:40:00|||||||||8
1718747100000|2024-06-18 21:45:00|||||||||101
1718747400000|2024-06-18 21:50:00|||||||||21
1718747700000|2024-06-18 21:55:00|6263||6263||6263||6263||294
1718748000000|2024-06-18 22:00:00||6258||6258||6258||6258|34
1718748300000|2024-06-18 22:05:00|||||||||21
1718748600000|2024-06-18 22:10:00|||||||||54
1718748900000|2024-06-18 22:15:00|||||||||16
1718749200000|2024-06-18 22:20:00|6262||6266||6266||6262||544
1718749500000|2024-06-18 22:25:00|||||||||24
1718749800000|2024-06-18 22:30:00|||||||||40
1718750100000|2024-06-18 22:35:00|||||||||12
1718750400000|2024-06-18 22:40:00|||||||||18
1718750700000|2024-06-18 22:45:00|||||||||12
1718751000000|2024-06-18 22:50:00|||||||||33
1718751300000|2024-06-18 22:55:00|||||||||39
1718751600000|2024-06-18 23:00:00|||||||||4
1718751900000|2024-06-18 23:05:00|||||||||6
1718752200000|2024-06-18 23:10:00|||||||||9
1718752500000|2024-06-18 23:15:00||6260||6260||6260||6260|10
1718752800000|2024-06-18 23:20:00|||||||||3
1718753100000|2024-06-18 23:25:00|||||||||8
1718753400000|2024-06-18 23:30:00|||||||||45
1718753700000|2024-06-18 23:35:00|||||||||2
1718754000000|2024-06-18 23:40:00|||||||||14
1718754300000|2024-06-18 23:45:00|||||||||8
1718754600000|2024-06-18 23:50:00|||||||||55
1718754900000|2024-06-18 23:55:00|||||||||27
1718870400000|2024-06-20 08:00:00|6500|6103|6255|6250|6500|6250|6255|6103|203
1718870700000|2024-06-20 08:05:00|6260||6260||6260||6260||107
1718871000000|2024-06-20 08:10:00|6255||6260||6260||6255||26
1718871300000|2024-06-20 08:15:00|||||||||3
1718871600000|2024-06-20 08:20:00||6251||6250||6251||6250|101
1718871900000|2024-06-20 08:25:00||6251||6250||6251||6250|28
1718872200000|2024-06-20 08:30:00|6258|6251|6260|6250|6260|6251|6258|6250|700
1718872500000|2024-06-20 08:35:00|||||||||105
1718872800000|2024-06-20 08:40:00|||||||||312
1718873100000|2024-06-20 08:45:00||6251||6251||6253||6251|83
1718873400000|2024-06-20 08:50:00|||||||||12
1718873700000|2024-06-20 08:55:00|6259||6259||6260||6259||49
1718874000000|2024-06-20 09:00:00|6260||6260||6260||6259||13
1718874300000|2024-06-20 09:05:00|||||||||51
1718874600000|2024-06-20 09:10:00||6255||6252||6255||6251|108
1718874900000|2024-06-20 09:15:00|6263|6251|6260|6252|6263|6257|6259|6251|422
1718875200000|2024-06-20 09:20:00|6259|6251|6260|6251|6260|6251|6259|6251|102
1718875500000|2024-06-20 09:25:00|6257|6253|6262|6251|6263|6254|6256|6251|174
1718875800000|2024-06-20 09:30:00|6263|6250|6258|6250|6263|6251|6258|6250|55
1718876100000|2024-06-20 09:35:00|6260|6251|6258|6250|6260|6251|6258|6250|37
1718876400000|2024-06-20 09:40:00|6259||6259||6259||6259||87
1718876700000|2024-06-20 09:45:00|6258||6259||6259||6257||29
1718877000000|2024-06-20 09:50:00|6258||6259||6259||6258||13
1718877300000|2024-06-20 09:55:00|||||||||79
1718877600000|2024-06-20 10:00:00|6257|6251|6259|6250|6259|6251|6257|6250|165
1718877900000|2024-06-20 10:05:00||6251||6250||6251||6250|69
1718878200000|2024-06-20 10:10:00|6256||6259||6259||6256||54
1718878500000|2024-06-20 10:15:00|||||||||23
1718878800000|2024-06-20 10:20:00|6255||6255||6255||6255||64
1718879100000|2024-06-20 10:25:00|||||||||74
1718879400000|2024-06-20 10:30:00|6259||6255||6259||6255||52
1718879700000|2024-06-20 10:35:00|||||||||4
1718880000000|2024-06-20 10:40:00|6254||6255||6255||6254||177
1718880300000|2024-06-20 10:45:00|6259||6255||6259||6255||70
1718880600000|2024-06-20 10:50:00|6256|6253|6256|6253|6256|6253|6256|6253|41
1718880900000|2024-06-20 10:55:00|6259||6256||6259||6255||128
1718881200000|2024-06-20 11:00:00|6259|6254|6263|6256|6263|6260|6259|6253|1038
1718881500000|2024-06-20 11:05:00|6266|6253|6266|6258|6266|6263|6266|6253|1429
1718881800000|2024-06-20 11:10:00|6263||6262||6266||6262||67
1718882100000|2024-06-20 11:15:00|||||||||96
1718882400000|2024-06-20 11:20:00|6266||6266||6266||6266||207
1718882700000|2024-06-20 11:25:00|6262||6266||6266||6262||107
1718883000000|2024-06-20 11:30:00|6264|6256|6266|6256|6266|6259|6262|6256|708
1718883300000|2024-06-20 11:35:00|6262|6259|6266|6259|6266|6259|6262|6259|591
1718883600000|2024-06-20 11:40:00|6262|6256|6266|6256|6266|6256|6262|6256|364
1718883900000|2024-06-20 11:45:00|6262|6259|6266|6256|6266|6259|6262|6256|45
1718884200000|2024-06-20 11:50:00|6262|6258|6266|6258|6266|6258|6262|6258|20
1718884500000|2024-06-20 11:55:00|6262|6256|6266|6256|6266|6256|6262|6256|457
1718884800000|2024-06-20 12:00:00|6265||6266||6266||6265||1590
1718885100000|2024-06-20 12:05:00|6265||6266||6266||6265||74
1718885400000|2024-06-20 12:10:00|6265|6251|6266|6251|6266|6252|6258|6251|1827
1718885700000|2024-06-20 12:15:00|6265|6252|6258|6252|6266|6252|6256|6251|138
1718886000000|2024-06-20 12:20:00|6260|6251|6266|6251|6266|6252|6258|6251|211
1718886300000|2024-06-20 12:25:00|6264||6264||6264||6264||93
1718886600000|2024-06-20 12:30:00|6263||6263||6263||6260||59
1718886900000|2024-06-20 12:35:00|6260||6263||6263||6260||519
1718887200000|2024-06-20 12:40:00|6261||6263||6263||6260||102
1718887500000|2024-06-20 12:45:00|6257||6257||6257||6257||153
1718887800000|2024-06-20 12:50:00|6263|6255|6263|6251|6263|6255|6261|6251|1590
1718888100000|2024-06-20 12:55:00|6261||6263||6263||6261||356
1718888400000|2024-06-20 13:00:00|6261||6263||6263||6258||449
1718888700000|2024-06-20 13:05:00|6261|6252|6263|6251|6263|6253|6261|6251|97
1718889000000|2024-06-20 13:10:00|||||||||48
1718889300000|2024-06-20 13:15:00|||||||||80
1718889600000|2024-06-20 13:20:00|6261||6259||6263||6259||351
1718889900000|2024-06-20 13:25:00|6257|6250|6251|6240|6257|6250|6246|6240|2703
1718890200000|2024-06-20 13:30:00|6252|6236|6238|6236|6257|6243|6224|6221|380878
1718890500000|2024-06-20 13:35:00|6237|6237|6222|6221|6247|6246|6217|6216|83514
1718890800000|2024-06-20 13:40:00|6223|6222|6232|6231|6237|6235|6220|6219|57554
1718891100000|2024-06-20 13:45:00|6233|6232|6253|6252|6253|6252|6232|6231|64834
1718891400000|2024-06-20 13:50:00|6252|6251|6249|6247|6257|6255|6246|6244|60048
1718891700000|2024-06-20 13:55:00|6248|6248|6245|6244|6254|6253|6243|6242|57965
1718892000000|2024-06-20 14:00:00|6246|6243|6257|6256|6258|6257|6241|6240|87613
1718892300000|2024-06-20 14:05:00|6258|6257|6252|6251|6261|6260|6252|6251|85255
1718892600000|2024-06-20 14:10:00|6253|6252|6269|6268|6269|6268|6250|6249|167321
1718892900000|2024-06-20 14:15:00|6270|6269|6270|6269|6274|6273|6262|6261|112372
1718893200000|2024-06-20 14:20:00|6271|6270|6259|6258|6272|6271|6257|6256|55960
1718893500000|2024-06-20 14:25:00|6258|6257|6260|6259|6264|6263|6256|6255|57083
1718893800000|2024-06-20 14:30:00|6259|6258|6253|6252|6261|6260|6247|6246|35438
1718894100000|2024-06-20 14:35:00|6252|6251|6246|6245|6253|6252|6243|6242|58690
1718894400000|2024-06-20 14:40:00|6245|6244|6241|6240|6247|6246|6241|6240|44632
1718894700000|2024-06-20 14:45:00|6242|6241|6242|6241|6247|6246|6236|6235|91445
1718895000000|2024-06-20 14:50:00|6243|6242|6240|6239|6244|6243|6238|6237|45956
1718895300000|2024-06-20 14:55:00|6241|6240|6237|6236|6241|6240|6234|6233|54407
1718895600000|2024-06-20 15:00:00|6238|6237|6238|6237|6241|6240|6237|6236|55815
1718895900000|2024-06-20 15:05:00|6239|6238|6233|6232|6239|6238|6232|6231|47086
1718896200000|2024-06-20 15:10:00|6234|6233|6232|6231|6235|6234|6229|6228|78337
1718896500000|2024-06-20 15:15:00|6231|6230|6226|6225|6232|6231|6226|6225|81116
1718896800000|2024-06-20 15:20:00|6225|6224|6216|6215|6226|6225|6216|6215|89466
1718897100000|2024-06-20 15:25:00|6217|6216|6215|6214|6218|6217|6211|6210|99005
1718897400000|2024-06-20 15:30:00|6214|6213|6212|6211|6215|6214|6205|6204|82255
1718897700000|2024-06-20 15:35:00|6211|6210|6196|6195|6212|6211|6195|6194|384073
1718898000000|2024-06-20 15:40:00|6197|6196|6201|6200|6209|6208|6196|6195|106753
1718898300000|2024-06-20 15:45:00|6202|6201|6205|6204|6207|6206|6199|6198|65796
1718898600000|2024-06-20 15:50:00|6206|6205|6208|6207|6211|6210|6206|6205|60425
1718898900000|2024-06-20 15:55:00|6207|6206|6211|6210|6211|6210|6206|6205|54309
1718899200000|2024-06-20 16:00:00|6212|6211|6212|6211|6214|6213|6212|6211|46471
1718899500000|2024-06-20 16:05:00|6213|6212|6210|6209|6215|6214|6210|6209|50198
1718899800000|2024-06-20 16:10:00|6211|6210|6211|6210|6212|6211|6207|6206|60586
1718900100000|2024-06-20 16:15:00|6212|6211|6213|6212|6213|6212|6208|6207|47921
1718900400000|2024-06-20 16:20:00|6214|6213|6211|6210|6218|6217|6210|6209|58476
1718900700000|2024-06-20 16:25:00|6210|6209|6214|6213|6216|6215|6210|6209|113150
1718901000000|2024-06-20 16:30:00|6215|6214|6216|6215|6225|6224|6210|6209|118088
1718901300000|2024-06-20 16:35:00|6215|6214|6220|6219|6222|6221|6215|6214|52915
1718901600000|2024-06-20 16:40:00|6219|6218|6223|6222|6225|6224|6218|6217|48446
1718901900000|2024-06-20 16:45:00|6224|6223|6223|6222|6225|6224|6221|6220|45130
1718902200000|2024-06-20 16:50:00|6222|6221|6222|6221|6224|6223|6220|6219|34468
1718902500000|2024-06-20 16:55:00|6221|6220|6224|6223|6227|6226|6220|6219|47202
1718902800000|2024-06-20 17:00:00|6223|6222|6227|6226|6228|6227|6221|6220|45281
1718903100000|2024-06-20 17:05:00|6226|6225|6223|6222|6233|6232|6223|6222|40147
1718903400000|2024-06-20 17:10:00|6224|6223|6223|6222|6225|6224|6222|6221|41359
1718903700000|2024-06-20 17:15:00|6222|6221|6222|6221|6225|6224|6220|6219|31910
1718904000000|2024-06-20 17:20:00|6221|6220|6218|6217|6221|6220|6217|6216|36660
1718904300000|2024-06-20 17:25:00|6219|6218|6221|6220|6221|6220|6217|6216|41411
1718904600000|2024-06-20 17:30:00|6220|6219|6226|6225|6226|6225|6220|6219|51374
1718904900000|2024-06-20 17:35:00|6225|6224|6228|6227|6230|6229|6224|6223|69924
1718905200000|2024-06-20 17:40:00|6229|6228|6233|6232|6235|6234|6229|6228|59070
1718905500000|2024-06-20 17:45:00|6234|6233|6232|6231|6234|6233|6230|6229|48201
1718905800000|2024-06-20 17:50:00|6231|6230|6224|6223|6231|6230|6222|6221|64049
1718906100000|2024-06-20 17:55:00|6225|6224|6217|6216|6225|6224|6217|6216|104767
1718906400000|2024-06-20 18:00:00|6218|6217|6224|6223|6225|6224|6213|6212|343453
1718906700000|2024-06-20 18:05:00|6225|6224|6224|6223|6227|6226|6221|6220|40691
1718907000000|2024-06-20 18:10:00|6223|6222|6225|6224|6228|6227|6222|6221|40541
1718907300000|2024-06-20 18:15:00|6224|6223|6222|6221|6226|6225|6222|6221|58255
1718907600000|2024-06-20 18:20:00|6221|6220|6227|6226|6229|6228|6220|6219|72971
1718907900000|2024-06-20 18:25:00|6226|6225|6226|6225|6227|6226|6225|6224|43397
1718908200000|2024-06-20 18:30:00|6225|6224|6222|6221|6226|6225|6221|6220|75727
1718908500000|2024-06-20 18:35:00|6223|6222|6220|6219|6224|6223|6219|6218|63853
1718908800000|2024-06-20 18:40:00|6219|6218|6220|6219|6221|6220|6218|6217|46078
1718909100000|2024-06-20 18:45:00|6221|6220|6224|6223|6224|6223|6220|6219|45396
1718909400000|2024-06-20 18:50:00|6225|6224|6223|6222|6226|6225|6222|6221|45970
1718909700000|2024-06-20 18:55:00|6224|6223|6226|6225|6226|6225|6223|6222|52332
1718910000000|2024-06-20 19:00:00|6227|6226|6219|6218|6228|6227|6216|6215|41507
1718910300000|2024-06-20 19:05:00|6220|6219|6219|6218|6220|6219|6219|6218|51597
1718910600000|2024-06-20 19:10:00|6218|6217|6214|6213|6219|6218|6214|6213|124209
1718910900000|2024-06-20 19:15:00|6215|6214|6215|6214|6219|6218|6212|6211|66040
1718911200000|2024-06-20 19:20:00|6214|6213|6219|6218|6220|6219|6214|6213|63581
1718911500000|2024-06-20 19:25:00|6220|6219|6223|6222|6223|6222|6220|6219|59314
1718911800000|2024-06-20 19:30:00|6222|6221|6219|6218|6222|6221|6217|6216|60950
1718912100000|2024-06-20 19:35:00|6220|6219|6213|6212|6221|6220|6212|6211|79605
1718912400000|2024-06-20 19:40:00|6214|6213|6206|6205|6214|6213|6206|6205|123307
1718912700000|2024-06-20 19:45:00|6207|6206|6204|6203|6210|6209|6204|6203|157655
1718913000000|2024-06-20 19:50:00|6203|6202|6212|6211|6218|6217|6203|6202|439841
1718913300000|2024-06-20 19:55:00|6213|6212|6219|6218|6219|6218|6208|6207|792712
1718913600000|2024-06-20 20:00:00|6220|6207|6219|6210|6220|6210|6217|6200|170022
1718913900000|2024-06-20 20:05:00|||||||||103836
1718914200000|2024-06-20 20:10:00|||||||||48280
1718914500000|2024-06-20 20:15:00|||||||||25
1718914800000|2024-06-20 20:20:00|||||||||1391
1718915100000|2024-06-20 20:25:00|||||||||35
1718915400000|2024-06-20 20:30:00|6215||6215||6215||6215||41
1718915700000|2024-06-20 20:35:00|6219|6211|6219|6216|6219|6216|6219|6211|241
1718916000000|2024-06-20 20:40:00|6220||6220||6220||6220||236
1718916300000|2024-06-20 20:45:00|||||||||63
1718916600000|2024-06-20 20:50:00|6219|6215|6220|6216|6220|6216|6219|6215|1260
1718916900000|2024-06-20 20:55:00|||||||||674
1718917200000|2024-06-20 21:00:00|||||||||223
1718917500000|2024-06-20 21:05:00||6218||6218||6218||6218|84580
1718917800000|2024-06-20 21:10:00|||||||||149
1718918100000|2024-06-20 21:15:00|||||||||691
1718918400000|2024-06-20 21:20:00|||||||||1403
1718918700000|2024-06-20 21:25:00||6215||6215||6215||6215|287
1718919000000|2024-06-20 21:30:00|||||||||33
1718919300000|2024-06-20 21:35:00|||||||||37
1718919600000|2024-06-20 21:40:00|||||||||4
1718919900000|2024-06-20 21:45:00|||||||||35
1718920200000|2024-06-20 21:50:00|||||||||15
1718920500000|2024-06-20 21:55:00|||||||||9
1718920800000|2024-06-20 22:00:00|||||||||12
1718921100000|2024-06-20 22:05:00|||||||||16
1718921400000|2024-06-20 22:10:00||6216||6215||6216||6215|111
1718922000000|2024-06-20 22:20:00|||||||||5
1718922300000|2024-06-20 22:25:00|||||||||6
1718922600000|2024-06-20 22:30:00|||||||||14
1718922900000|2024-06-20 22:35:00|||||||||2
1718923200000|2024-06-20 22:40:00|||||||||44
1718923500000|2024-06-20 22:45:00|||||||||35
1718923800000|2024-06-20 22:50:00|||||||||81
1718924100000|2024-06-20 22:55:00|||||||||91
1718924400000|2024-06-20 23:00:00|||||||||21
1718924700000|2024-06-20 23:05:00|||||||||2
1718925000000|2024-06-20 23:10:00|||||||||5
1718925300000|2024-06-20 23:15:00|||||||||67
1718925600000|2024-06-20 23:20:00|||||||||15
1718925900000|2024-06-20 23:25:00|||||||||38
1718926200000|2024-06-20 23:30:00|||||||||7
1718926500000|2024-06-20 23:35:00|||||||||18
1718926800000|2024-06-20 23:40:00|||||||||6
1718927100000|2024-06-20 23:45:00|||||||||11
1718927400000|2024-06-20 23:50:00|||||||||39
1718927700000|2024-06-20 23:55:00||6217||6217||6217||6217|116
1718956800000|2024-06-21 08:00:00|6500|6188|6220|6212|6500|6212|6220|6188|6
1718957100000|2024-06-21 08:05:00|6219|6211|6220|6211|6220|6211|6219|6211|134
1718957400000|2024-06-21 08:10:00|||||||||14
1718957700000|2024-06-21 08:15:00||6212||6211||6212||6211|4
1718958000000|2024-06-21 08:20:00||6216||6211||6216||6211|453
1718958300000|2024-06-21 08:25:00|6218|6212|6219|6211|6220|6212|6218|6211|39
1718958600000|2024-06-21 08:30:00|6220|6209|6217|6211|6220|6211|6217|6209|147
1718958900000|2024-06-21 08:35:00|6220|6209|6217|6205|6220|6209|6217|6205|136
1718959200000|2024-06-21 08:40:00|6220|6206|6219|6205|6220|6208|6216|6205|106
1718959500000|2024-06-21 08:45:00|6220|6206|6220|6205|6220|6206|6215|6205|29
1718959800000|2024-06-21 08:50:00|6216|6206|6220|6201|6220|6206|6216|6200|114
1718960100000|2024-06-21 08:55:00|6224|6200|6232|6203|6249|6220|6224|6200|3231
1718960400000|2024-06-21 09:00:00|6249|6200|6236|6203|6249|6211|6228|6200|11
1718960700000|2024-06-21 09:05:00|6235|6200|6236|6204|6249|6205|6224|6200|18
1718961000000|2024-06-21 09:10:00|6232|6200|6230|6204|6249|6204|6228|6200|25
1718961300000|2024-06-21 09:15:00|6228|6205|6231|6202|6249|6206|6228|6201|21
1718961600000|2024-06-21 09:20:00|6232|6205|6230|6205|6249|6207|6228|6205|30
1718961900000|2024-06-21 09:25:00|6232|6206|6232|6204|6249|6207|6224|6201|103
1718962200000|2024-06-21 09:30:00|6236|6205|6232|6204|6249|6206|6231|6204|10
1718962500000|2024-06-21 09:35:00|6231|6205|6234|6205|6236|6206|6231|6204|6
1718962800000|2024-06-21 09:40:00|6236|6220|6234|6220|6249|6220|6225|6220|159
1718963100000|2024-06-21 09:45:00|6233||6236||6236||6233||107
1718963400000|2024-06-21 09:50:00|6224||6236||6236||6224||135
1718963700000|2024-06-21 09:55:00|6235||6236||6236||6235||0
1718964000000|2024-06-21 10:00:00|6235||6235||6236||6234||0
1718964300000|2024-06-21 10:05:00|6236|6212|6232|6205|6237|6212|6228|6205|207
1718964600000|2024-06-21 10:10:00|6231|6206|6232|6205|6232|6206|6228|6205|2
1718964900000|2024-06-21 10:15:00|6230|6206|6232|6205|6237|6208|6228|6205|5
1718965200000|2024-06-21 10:20:00|6228|6206|6232|6205|6237|6206|6223|6205|102
1718965500000|2024-06-21 10:25:00|6231|6206|6228|6205|6232|6206|6228|6205|8
1718965800000|2024-06-21 10:30:00|||||||||1
1718966100000|2024-06-21 10:35:00|6237|6206|6232|6205|6237|6206|6228|6205|30
1718966400000|2024-06-21 10:40:00|6228|6206|6232|6205|6237|6206|6227|6205|1
1718966700000|2024-06-21 10:45:00|6228|6206|6228|6205|6237|6206|6228|6205|1
1718967000000|2024-06-21 10:50:00|6232|6206|6228|6205|6237|6206|6224|6205|9
1718967300000|2024-06-21 10:55:00|6224|6206|6224|6213|6237|6213|6224|6205|826
1718967600000|2024-06-21 11:00:00|6228|6210|6228|6210|6230|6210|6228|6210|36
1718967900000|2024-06-21 11:05:00||6214||6214||6214||6214|3
1718968200000|2024-06-21 11:10:00|6220|6210|6220|6214|6220|6214|6220|6210|8
1718968500000|2024-06-21 11:15:00||6210||6210||6216||6210|124
1718968800000|2024-06-21 11:20:00|||||||||13
1718969100000|2024-06-21 11:25:00||6211||6211||6211||6211|22
1718969400000|2024-06-21 11:30:00|||||||||2
1718969700000|2024-06-21 11:35:00|||||||||3
1718970000000|2024-06-21 11:40:00|6219||6220||6220||6219||79
1718970300000|2024-06-21 11:45:00|||||||||19
1718970600000|2024-06-21 11:50:00||6210||6214||6214||6210|50
1718970900000|2024-06-21 11:55:00|||||||||40
1718971200000|2024-06-21 12:00:00|||||||||759
1718971500000|2024-06-21 12:05:00|6219|6211|6220|6211|6220|6211|6218|6211|422
1718971800000|2024-06-21 12:10:00|||||||||127
1718972100000|2024-06-21 12:15:00|6218|6212|6220|6211|6220|6212|6218|6211|116
1718972400000|2024-06-21 12:20:00|6211|6207|6220|6205|6220|6207|6211|6205|1331
1718972700000|2024-06-21 12:25:00|6212|6206|6220|6205|6220|6206|6212|6205|871
1718973000000|2024-06-21 12:30:00|6205|6203|6218|6203|6220|6205|6205|6203|2067
1718973300000|2024-06-21 12:35:00|6217|6204|6215|6203|6217|6205|6205|6203|3676
1718973600000|2024-06-21 12:40:00|6213|6204|6207|6203|6215|6204|6207|6203|516
1718973900000|2024-06-21 12:45:00|6205|6204|6212|6206|6215|6206|6205|6202|995
1718974200000|2024-06-21 12:50:00|6211|6208|6215|6210|6215|6211|6210|6208|717
1718974500000|2024-06-21 12:55:00|6212|6211|6215|6202|6215|6211|6212|6202|610
1718974800000|2024-06-21 13:00:00|6218|6203|6218|6203|6218|6203|6218|6203|105
1718975100000|2024-06-21 13:05:00|6216|6204|6216|6207|6218|6208|6210|6204|271
1718975400000|2024-06-21 13:10:00|6218|6208|6218|6203|6218|6208|6210|6202|592
1718975700000|2024-06-21 13:15:00|6216|6202|6218|6204|6220|6216|6214|6202|7922
1718976000000|2024-06-21 13:20:00||6205||6206||6211||6203|995
1718976300000|2024-06-21 13:25:00|6215|6205|6220|6201|6220|6212|6200|6194|4934
1718976600000|2024-06-21 13:30:00|6223|6209|6231|6229|6247|6245|6219|6208|112536
1718976900000|2024-06-21 13:35:00|6230|6228|6265|6264|6270|6268|6223|6222|191044
1718977200000|2024-06-21 13:40:00|6264|6263|6281|6280|6286|6285|6257|6256|180858
1718977500000|2024-06-21 13:45:00|6280|6279|6292|6290|6292|6291|6275|6273|89223
1718977800000|2024-06-21 13:50:00|6291|6291|6293|6292|6304|6302|6291|6290|182604
1718978100000|2024-06-21 13:55:00|6292|6291|6304|6302|6305|6304|6290|6289|267229
1718978400000|2024-06-21 14:00:00|6303|6301|6303|6302|6307|6306|6294|6293|121984
1718978700000|2024-06-21 14:05:00|6302|6301|6304|6303|6304|6303|6293|6292|126426
1718979000000|2024-06-21 14:10:00|6303|6302|6297|6296|6310|6309|6289|6289|95229
1718979300000|2024-06-21 14:15:00|6298|6297|6295|6294|6304|6303|6295|6294|68131
1718979600000|2024-06-21 14:20:00|6294|6293|6294|6293|6297|6296|6289|6288|56527
1718979900000|2024-06-21 14:25:00|6293|6292|6294|6293|6297|6296|6292|6291|58829
1718980200000|2024-06-21 14:30:00|6293|6292|6287|6286|6294|6293|6285|6284|60097
1718980500000|2024-06-21 14:35:00|6288|6287|6286|6285|6289|6288|6282|6281|52402
1718980800000|2024-06-21 14:40:00|6287|6286|6274|6273|6289|6288|6274|6273|49662
1718981100000|2024-06-21 14:45:00|6273|6272|6273|6272|6280|6279|6272|6271|100954
1718981400000|2024-06-21 14:50:00|6272|6271|6276|6275|6279|6278|6272|6271|35930
1718981700000|2024-06-21 14:55:00|6277|6276|6279|6278|6283|6282|6277|6276|66966
1718982000000|2024-06-21 15:00:00|6278|6277|6278|6277|6282|6281|6275|6274|58220
1718982300000|2024-06-21 15:05:00|6277|6276|6282|6281|6282|6281|6275|6274|31226
1718982600000|2024-06-21 15:10:00|6283|6282|6283|6282|6285|6284|6275|6274|73066
1718982900000|2024-06-21 15:15:00|6282|6281|6277|6276|6283|6282|6277|6276|69489
1718983200000|2024-06-21 15:20:00|6276|6275|6272|6271|6280|6279|6271|6270|76546
1718983500000|2024-06-21 15:25:00|6271|6270|6267|6266|6271|6270|6266|6265|60274
1718983800000|2024-06-21 15:30:00|6266|6265|6268|6267|6269|6268|6263|6262|43809
1718984100000|2024-06-21 15:35:00|6267|6266|6271|6270|6272|6271|6267|6266|40967
1718984400000|2024-06-21 15:40:00|6272|6271|6268|6267|6275|6274|6268|6267|55211
1718984700000|2024-06-21 15:45:00|6267|6266|6263|6262|6268|6267|6263|6262|44827
1718985000000|2024-06-21 15:50:00|6262|6261|6268|6267|6270|6269|6262|6261|40125
1718985300000|2024-06-21 15:55:00|6267|6266|6269|6268|6270|6269|6266|6265|29727
1718985600000|2024-06-21 16:00:00|6270|6269|6270|6269|6272|6271|6268|6267|27639
1718985900000|2024-06-21 16:05:00|6269|6268|6271|6270|6271|6270|6266|6265|28246
1718986200000|2024-06-21 16:10:00|6272|6271|6272|6271|6273|6272|6271|6270|24237
1718986500000|2024-06-21 16:15:00|6273|6272|6276|6275|6276|6275|6272|6271|52910
1718986800000|2024-06-21 16:20:00|6275|6274|6269|6268|6276|6275|6268|6267|33412
1718987100000|2024-06-21 16:25:00|6268|6267|6269|6268|6271|6270|6266|6265|16782
1718987400000|2024-06-21 16:30:00|6270|6269|6267|6266|6271|6270|6267|6266|21278
1718987700000|2024-06-21 16:35:00|6268|6267|6269|6268|6269|6268|6268|6267|14953
1718988000000|2024-06-21 16:40:00|6270|6269|6275|6274|6275|6274|6270|6269|39835
1718988300000|2024-06-21 16:45:00|6276|6275|6278|6277|6278|6277|6275|6274|34365
1718988600000|2024-06-21 16:50:00|6277|6276|6279|6278|6279|6278|6274|6273|27702
1718988900000|2024-06-21 16:55:00|6278|6277|6276|6275|6278|6277|6274|6273|41407
1718989200000|2024-06-21 17:00:00|6275|6274|6277|6276|6277|6276|6274|6273|25397
1718989500000|2024-06-21 17:05:00|6276|6275|6273|6272|6276|6275|6272|6271|30984
1718989800000|2024-06-21 17:10:00|6274|6273|6273|6272|6275|6274|6272|6271|24884
1718990100000|2024-06-21 17:15:00|6274|6273|6275|6274|6275|6274|6274|6273|46915
1718990400000|2024-06-21 17:20:00|6274|6273|6274|6273|6276|6275|6273|6272|25283
1718990700000|2024-06-21 17:25:00|6275|6274|6274|6273|6275|6274|6274|6273|22479
1718991000000|2024-06-21 17:30:00|6273|6272|6277|6276|6277|6276|6273|6272|39578
1718991300000|2024-06-21 17:35:00|6278|6277|6283|6282|6283|6282|6278|6277|38231
1718991600000|2024-06-21 17:40:00|6284|6283|6282|6281|6287|6286|6282|6281|62965
1718991900000|2024-06-21 17:45:00|6281|6280|6284|6283|6284|6283|6281|6280|23799
1718992200000|2024-06-21 17:50:00|6283|6282|6284|6283|6284|6283|6282|6281|30719
1718992500000|2024-06-21 17:55:00|6285|6284|6285|6284|6286|6285|6283|6282|38710
1718992800000|2024-06-21 18:00:00|6284|6283|6286|6285|6286|6285|6284|6283|33389
1718993100000|2024-06-21 18:05:00|6285|6284|6291|6290|6292|6291|6285|6284|55886
1718993400000|2024-06-21 18:10:00|6292|6291|6287|6286|6293|6292|6287|6286|25891
1718993700000|2024-06-21 18:15:00|6288|6287|6294|6293|6294|6293|6288|6287|43272
1718994000000|2024-06-21 18:20:00|6295|6294|6295|6294|6296|6295|6294|6293|27567
1718994300000|2024-06-21 18:25:00|6294|6293|6296|6295|6296|6295|6294|6293|32738
1718994600000|2024-06-21 18:30:00|6295|6294|6291|6290|6295|6294|6290|6289|33849
1718994900000|2024-06-21 18:35:00|6292|6291|6289|6288|6294|6293|6289|6288|82453
1718995200000|2024-06-21 18:40:00|6290|6289|6286|6285|6290|6289|6286|6285|44792
1718995500000|2024-06-21 18:45:00|6287|6286|6285|6284|6287|6286|6284|6283|41045
1718995800000|2024-06-21 18:50:00|6284|6283|6285|6284|6285|6284|6283|6282|52862
1718996100000|2024-06-21 18:55:00|6286|6285|6288|6287|6288|6287|6284|6283|86197
1718996400000|2024-06-21 19:00:00|6289|6288|6281|6280|6289|6288|6281|6280|77062
1718996700000|2024-06-21 19:05:00|6282|6281|6276|6275|6282|6281|6276|6275|100719
1718997000000|2024-06-21 19:10:00|6277|6276|6273|6272|6277|6276|6273|6272|34915
1718997300000|2024-06-21 19:15:00|6274|6273|6275|6274|6277|6276|6274|6273|49225
1718997600000|2024-06-21 19:20:00|6276|6275|6277|6276|6279|6278|6276|6275|48143
1718997900000|2024-06-21 19:25:00|6276|6275|6277|6276|6280|6279|6276|6275|108329
1718998200000|2024-06-21 19:30:00|6276|6275|6272|6271|6278|6277|6272|6271|89590
1718998500000|2024-06-21 19:35:00|6273|6272|6273|6272|6275|6274|6271|6270|67279
1718998800000|2024-06-21 19:40:00|6272|6271|6274|6273|6275|6274|6268|6267|176212
1718999100000|2024-06-21 19:45:00|6273|6272|6274|6273|6276|6275|6270|6269|164064
1718999400000|2024-06-21 19:50:00|6273|6272|6280|6279|6283|6282|6272|6271|317604
1718999700000|2024-06-21 19:55:00|6279|6278|6278|6277|6283|6282|6271|6270|898267
1719000000000|2024-06-21 20:00:00|6279|6276|6282|6277|6282|6277|6279|6255|491041
1719000300000|2024-06-21 20:05:00|6295|6280|6288|6277|6295|6280|6288|6277|676856
1719000600000|2024-06-21 20:10:00|||||||||511360
1719000900000|2024-06-21 20:15:00|6286||6286||6286||6286||3751
1719001200000|2024-06-21 20:20:00|6281|6278|6281|6280|6281|6280|6280|6277|923
1719001500000|2024-06-21 20:25:00|||||||||185258
1719001800000|2024-06-21 20:30:00|||||||||326409
1719002100000|2024-06-21 20:35:00|||||||||274
1719002400000|2024-06-21 20:40:00|||||||||29
1719002700000|2024-06-21 20:45:00|||||||||7
1719003000000|2024-06-21 20:50:00|||||||||31
1719003300000|2024-06-21 20:55:00|||||||||51
1719216000000|2024-06-24 08:00:00|6412|6268|6286|6270|6412|6278|6280|6256|475
1719216300000|2024-06-24 08:05:00||6272||6272||6277||6272|22
1719216600000|2024-06-24 08:10:00|6278|6277|6286|6272|6286|6278|6278|6272|207
1719216900000|2024-06-24 08:15:00||6277||6272||6278||6272|32
1719217200000|2024-06-24 08:20:00|6285|6278|6285|6272|6285|6278|6285|6272|23
1719217500000|2024-06-24 08:25:00||6280||6272||6280||6272|369
1719217800000|2024-06-24 08:30:00|||||||||8
1719218100000|2024-06-24 08:35:00|6286|6274|6286|6272|6286|6274|6281|6272|109
1719218400000|2024-06-24 08:40:00|6285|6275|6276|6272|6285|6275|6276|6272|51
1719218700000|2024-06-24 08:45:00|6282|6274|6285|6272|6286|6275|6282|6272|135
1719219000000|2024-06-24 08:50:00||6274||6272||6274||6272|24
1719219300000|2024-06-24 08:55:00||6275||6272||6275||6272|107
1719219600000|2024-06-24 09:00:00|6286|6275|6293|6272|6297|6294|6286|6272|3423
1719219900000|2024-06-24 09:05:00||6273||6283||6283||6272|270
1719220200000|2024-06-24 09:10:00|||||||||28
1719220500000|2024-06-24 09:15:00|||||||||21
1719220800000|2024-06-24 09:20:00|||||||||36
1719221100000|2024-06-24 09:25:00|||||||||190
1719221400000|2024-06-24 09:30:00|||||||||23
1719221700000|2024-06-24 09:35:00|||||||||76
1719222000000|2024-06-24 09:40:00||6286||6283||6286||6283|255
1719222300000|2024-06-24 09:45:00|||||||||33
1719222600000|2024-06-24 09:50:00||6286||6283||6286||6283|6
1719222900000|2024-06-24 09:55:00||6286||6283||6288||6283|550
1719223200000|2024-06-24 10:00:00|||||||||168
1719223500000|2024-06-24 10:05:00|||||||||13
1719223800000|2024-06-24 10:10:00|||||||||21
1719224100000|2024-06-24 10:15:00|||||||||32
1719224400000|2024-06-24 10:20:00|6290||6289||6290||6289||75
1719224700000|2024-06-24 10:25:00|||||||||23
1719225000000|2024-06-24 10:30:00|||||||||35
1719225300000|2024-06-24 10:35:00|6290||6290||6290||6290||98
1719225600000|2024-06-24 10:40:00|||||||||4
1719225900000|2024-06-24 10:45:00|||||||||18
1719226200000|2024-06-24 10:50:00|6289||6290||6290||6289||91
1719226500000|2024-06-24 10:55:00|6289|6284|6290|6283|6290|6284|6289|6283|209
1719226800000|2024-06-24 11:00:00|6289|6285|6290|6283|6290|6285|6289|6283|192
1719227100000|2024-06-24 11:05:00|6289||6289||6289||6289||65
1719227400000|2024-06-24 11:10:00|||||||||12
1719227700000|2024-06-24 11:15:00|||||||||129
1719228000000|2024-06-24 11:20:00|||||||||10
1719228300000|2024-06-24 11:25:00|6290||6290||6290||6290||105
1719228600000|2024-06-24 11:30:00|6289|6285|6289|6283|6290|6285|6289|6283|21
1719228900000|2024-06-24 11:35:00|6283|6280|6290|6278|6290|6280|6283|6277|1237
1719229200000|2024-06-24 11:40:00|6288||6289||6290||6288||147
1719229500000|2024-06-24 11:45:00||6284||6278||6286||6278|144
1719229800000|2024-06-24 11:50:00|6288|6280|6286|6280|6289|6280|6286|6280|272
1719230100000|2024-06-24 11:55:00|6289|6287|6294|6291|6294|6291|6289|6287|632
1719230400000|2024-06-24 12:00:00|||||||||540
1719230700000|2024-06-24 12:05:00|||||||||236
1719231000000|2024-06-24 12:10:00|||||||||199
1719231300000|2024-06-24 12:15:00|||||||||84
1719231600000|2024-06-24 12:20:00||6292||6291||6292||6291|290
1719231900000|2024-06-24 12:25:00|||||||||1893
1719232200000|2024-06-24 12:30:00|||||||||47
1719232500000|2024-06-24 12:35:00|6292|6290|6292|6290|6292|6290|6292|6290|3169
1719232800000|2024-06-24 12:40:00|6294||6294||6294||6293||1310
1719233100000|2024-06-24 12:45:00||6291||6291||6291||6291|128
1719233400000|2024-06-24 12:50:00|||||||||211
1719233700000|2024-06-24 12:55:00|6293||6294||6294||6293||140
1719234000000|2024-06-24 13:00:00|6293|6290|6293|6289|6294|6290|6293|6289|888
1719234300000|2024-06-24 13:05:00|||||||||53
1719234600000|2024-06-24 13:10:00|6294||6294||6294||6294||391
1719234900000|2024-06-24 13:15:00|6292||6293||6294||6292||96
1719235200000|2024-06-24 13:20:00|6290||6293||6294||6290||593
1719235500000|2024-06-24 13:25:00|6294|6292|6300|6280|6300|6299|6292|6280|3713
1719235800000|2024-06-24 13:30:00|6304|6285|6318|6317|6319|6317|6291|6285|352314
1719236100000|2024-06-24 13:35:00|6319|6318|6320|6318|6324|6322|6309|6308|108658
1719236400000|2024-06-24 13:40:00|6321|6319|6336|6334|6340|6339|6321|6319|106317
1719236700000|2024-06-24 13:45:00|6335|6333|6351|6350|6351|6350|6325|6324|126843
1719237000000|2024-06-24 13:50:00|6352|6351|6344|6343|6352|6351|6340|6339|68081
1719237300000|2024-06-24 13:55:00|6345|6344|6353|6352|6354|6353|6345|6344|93529
1719237600000|2024-06-24 14:00:00|6354|6353|6355|6354|6356|6355|6347|6346|97808
1719237900000|2024-06-24 14:05:00|6354|6353|6361|6360|6363|6362|6354|6353|101913
1719238200000|2024-06-24 14:10:00|6362|6361|6366|6365|6372|6371|6361|6360|121622
1719238500000|2024-06-24 14:15:00|6367|6366|6364|6363|6372|6371|6363|6362|90492
1719238800000|2024-06-24 14:20:00|6365|6364|6372|6371|6373|6372|6365|6364|87501
1719239100000|2024-06-24 14:25:00|6371|6370|6373|6372|6374|6373|6367|6366|99429
1719239400000|2024-06-24 14:30:00|6374|6373|6375|6374|6375|6374|6367|6366|73386
1719239700000|2024-06-24 14:35:00|6374|6373|6386|6385|6387|6386|6373|6372|121408
1719240000000|2024-06-24 14:40:00|6387|6386|6393|6392|6395|6394|6384|6383|96468
1719240300000|2024-06-24 14:45:00|6392|6391|6397|6396|6404|6403|6392|6391|150130
1719240600000|2024-06-24 14:50:00|6396|6395|6397|6396|6400|6399|6390|6389|92284
1719240900000|2024-06-24 14:55:00|6396|6395|6384|6383|6396|6395|6383|6382|77966
1719241200000|2024-06-24 15:00:00|6383|6382|6381|6380|6386|6385|6374|6373|101968
1719241500000|2024-06-24 15:05:00|6382|6381|6378|6377|6384|6383|6378|6377|91144
1719241800000|2024-06-24 15:10:00|6377|6376|6375|6374|6378|6377|6372|6371|54836
1719242100000|2024-06-24 15:15:00|6374|6373|6372|6371|6375|6374|6371|6370|73540
1719242400000|2024-06-24 15:20:00|6371|6370|6379|6378|6380|6379|6371|6370|51589
1719242700000|2024-06-24 15:25:00|6378|6377|6375|6374|6380|6379|6375|6374|59059
1719243000000|2024-06-24 15:30:00|6374|6373|6379|6378|6385|6384|6373|6372|53756
1719243300000|2024-06-24 15:35:00|6380|6379|6376|6375|6382|6381|6375|6374|33416
1719243600000|2024-06-24 15:40:00|6377|6376|6374|6373|6380|6379|6374|6373|39946
1719243900000|2024-06-24 15:45:00|6375|6374|6379|6378|6379|6378|6375|6374|28773
1719244200000|2024-06-24 15:50:00|6378|6377|6380|6379|6382|6381|6377|6376|53690
1719244500000|2024-06-24 15:55:00|6379|6378|6379|6378|6381|6380|6377|6376|31484
1719244800000|2024-06-24 16:00:00|6380|6379|6380|6379|6384|6383|6380|6379|22915
1719245100000|2024-06-24 16:05:00|6381|6380|6384|6383|6384|6383|6378|6377|35042
1719245400000|2024-06-24 16:10:00|6383|6382|6386|6385|6387|6386|6383|6382|31742
1719245700000|2024-06-24 16:15:00|6387|6386|6382|6381|6387|6386|6381|6380|40183
1719246000000|2024-06-24 16:20:00|6381|6380|6383|6382|6384|6383|6380|6379|41228
1719246300000|2024-06-24 16:25:00|6382|6381|6379|6378|6382|6381|6377|6376|38159
1719246600000|2024-06-24 16:30:00|6380|6379|6377|6376|6381|6380|6377|6376|33260
1719246900000|2024-06-24 16:35:00|6376|6375|6377|6376|6378|6377|6374|6373|37656
1719247200000|2024-06-24 16:40:00|6376|6375|6380|6379|6380|6379|6374|6373|75095
1719247500000|2024-06-24 16:45:00|6379|6378|6372|6371|6379|6378|6372|6371|51266
1719247800000|2024-06-24 16:50:00|6371|6370|6373|6372|6373|6372|6369|6368|36309
1719248100000|2024-06-24 16:55:00|6374|6373|6381|6380|6381|6380|6373|6372|43140
1719248400000|2024-06-24 17:00:00|6380|6379|6377|6376|6380|6379|6377|6376|29990
1719248700000|2024-06-24 17:05:00|6378|6377|6373|6372|6379|6378|6373|6372|22941
1719249000000|2024-06-24 17:10:00|6374|6373|6373|6372|6376|6375|6373|6372|25362
1719249300000|2024-06-24 17:15:00|6374|6373|6371|6370|6374|6373|6369|6368|22801
1719249600000|2024-06-24 17:20:00|6370|6369|6368|6367|6370|6369|6367|6366|25960
1719249900000|2024-06-24 17:25:00|6367|6366|6365|6364|6369|6368|6365|6364|31167
1719250200000|2024-06-24 17:30:00|6366|6365|6370|6369|6371|6370|6366|6365|52760
1719250500000|2024-06-24 17:35:00|6371|6370|6372|6371|6372|6371|6370|6369|55395
1719250800000|2024-06-24 17:40:00|6373|6372|6368|6367|6373|6372|6368|6367|38498
1719251100000|2024-06-24 17:45:00|6367|6366|6366|6365|6368|6367|6365|6364|41681
1719251400000|2024-06-24 17:50:00|6367|6366|6364|6363|6367|6366|6364|6363|24323
1719251700000|2024-06-24 17:55:00|6365|6364|6370|6369|6371|6370|6365|6364|41133
1719252000000|2024-06-24 18:00:00|6371|6370|6376|6375|6376|6375|6370|6370|90480
1719252300000|2024-06-24 18:05:00|6375|6374|6380|6379|6380|6379|6375|6374|86707
1719252600000|2024-06-24 18:10:00|6381|6380|6384|6383|6385|6384|6381|6380|36995
1719252900000|2024-06-24 18:15:00|6383|6382|6389|6388|6389|6388|6382|6381|61144
1719253200000|2024-06-24 18:20:00|6390|6389|6391|6390|6391|6390|6388|6387|66098
1719253500000|2024-06-24 18:25:00|6392|6391|6394|6393|6394|6393|6390|6389|73082
1719253800000|2024-06-24 18:30:00|6393|6392|6392|6391|6395|6394|6392|6391|57401
1719254100000|2024-06-24 18:35:00|6393|6392|6394|6393|6396|6395|6392|6391|61370
1719254400000|2024-06-24 18:40:00|6393|6392|6397|6396|6397|6396|6393|6392|43480
1719254700000|2024-06-24 18:45:00|6396|6395|6391|6390|6396|6395|6389|6388|63726
1719255000000|2024-06-24 18:50:00|6390|6389|6387|6386|6391|6390|6385|6384|47128
1719255300000|2024-06-24 18:55:00|6388|6387|6390|6389|6390|6389|6387|6386|69150
1719255600000|2024-06-24 19:00:00|6389|6388|6387|6386|6390|6389|6385|6384|55870
1719255900000|2024-06-24 19:05:00|6388|6387|6382|6381|6388|6387|6381|6380|44649
1719256200000|2024-06-24 19:10:00|6383|6382|6380|6379|6383|6382|6380|6379|44294
1719256500000|2024-06-24 19:15:00|6381|6380|6378|6377|6381|6380|6377|6376|42382
1719256800000|2024-06-24 19:20:00|6379|6378|6378|6377|6379|6378|6376|6375|64470
1719257100000|2024-06-24 19:25:00|6377|6376|6379|6378|6380|6379|6376|6375|64715
1719257400000|2024-06-24 19:30:00|6380|6379|6381|6380|6382|6381|6378|6377|101991
1719257700000|2024-06-24 19:35:00|6380|6379|6387|6386|6387|6386|6378|6377|74862
1719258000000|2024-06-24 19:40:00|6388|6387|6391|6390|6392|6391|6388|6387|64783
1719258300000|2024-06-24 19:45:00|6392|6391|6399|6398|6399|6398|6390|6389|153228
1719258600000|2024-06-24 19:50:00|6400|6399|6396|6395|6401|6400|6394|6393|350166
1719258900000|2024-06-24 19:55:00|6397|6396|6398|6397|6406|6405|6394|6393|890444
1719259200000|2024-06-24 20:00:00|6397|6396|6400|6391|6409|6397|6397|6360|661135
1719259500000|2024-06-24 20:05:00|6397||6403||6403||6392||69151
1719259800000|2024-06-24 20:10:00|6396|6393|6396|6391|6396|6393|6396|6391|887
1719260100000|2024-06-24 20:15:00|6395||6395||6395||6395||190
1719260400000|2024-06-24 20:20:00|||||||||59
1719260700000|2024-06-24 20:25:00|||||||||126
1719261000000|2024-06-24 20:30:00|||||||||55
1719261300000|2024-06-24 20:35:00|||||||||284
1719261600000|2024-06-24 20:40:00|6392|6392|6395|6392|6395|6392|6392|6392|74
1719261900000|2024-06-24 20:45:00|||||||||141
1719262200000|2024-06-24 20:50:00|||||||||51
1719262500000|2024-06-24 20:55:00|6396|6395|6396|6395|6396|6395|6396|6395|628188
1719262800000|2024-06-24 21:00:00|||||||||49
1719263100000|2024-06-24 21:05:00|||||||||222
1719263400000|2024-06-24 21:10:00|||||||||158
1719263700000|2024-06-24 21:15:00|||||||||54
1719264000000|2024-06-24 21:20:00|||||||||81
1719264300000|2024-06-24 21:25:00|||||||||300
1719264600000|2024-06-24 21:30:00|||||||||135
1719264900000|2024-06-24 21:35:00|||||||||580
1719265200000|2024-06-24 21:40:00|||||||||278
1719265500000|2024-06-24 21:45:00|6397|6396|6397|6396|6397|6396|6397|6396|264
1719265800000|2024-06-24 21:50:00|6400||6400||6400||6400||1105
1719266100000|2024-06-24 21:55:00|6406|6395|6406|6395|6406|6399|6406|6395|307
1719266400000|2024-06-24 22:00:00|||||||||15
1719266700000|2024-06-24 22:05:00|||||||||61
1719267000000|2024-06-24 22:10:00|||||||||6
1719267300000|2024-06-24 22:15:00|||||||||46
1719267600000|2024-06-24 22:20:00|||||||||50
1719267900000|2024-06-24 22:25:00|6405||6405||6405||6405||109
1719268200000|2024-06-24 22:30:00|6406||6401||6406||6401||24
1719268500000|2024-06-24 22:35:00||6392||6392||6392||6392|628
1719268800000|2024-06-24 22:40:00|6406||6397||6406||6397||32
1719269100000|2024-06-24 22:45:00|6406|6394|6406|6394|6406|6394|6393|6394|161
1719269400000|2024-06-24 22:50:00|6405||6405||6405||6405||517
1719269700000|2024-06-24 22:55:00|6406||6406||6406||6406||142
1719270000000|2024-06-24 23:00:00|6397||6397||6397||6397||107
1719270300000|2024-06-24 23:05:00|||||||||32
1719270600000|2024-06-24 23:10:00|||||||||81
1719270900000|2024-06-24 23:15:00|||||||||35
1719271200000|2024-06-24 23:20:00|||||||||4
1719271500000|2024-06-24 23:25:00|||||||||28
1719271800000|2024-06-24 23:30:00||6396||6396||6396||6396|233
1719272100000|2024-06-24 23:35:00|||||||||38
1719272400000|2024-06-24 23:40:00|||||||||2045
1719272700000|2024-06-24 23:45:00|||||||||11
1719273000000|2024-06-24 23:50:00|6406|6397|6406|6397|6406|6397|6406|6397|395
1719273300000|2024-06-24 23:55:00|6405|6396|6405|6400|6405|6400|6405|6396|118
1719302400000|2024-06-25 08:00:00|6408|6356|6393|6381|6408|6381|6393|6356|80
1719302700000|2024-06-25 08:05:00|6396||6393||6396||6393||12
1719303000000|2024-06-25 08:10:00|6396|6382|6396|6381|6396|6382|6393|6381|1
1719303300000|2024-06-25 08:15:00|6388|6388|6395|6388|6395|6388|6388|6388|819
1719303600000|2024-06-25 08:20:00|6394|6389|6396|6388|6396|6389|6393|6388|50
1719303900000|2024-06-25 08:25:00|6395|6389|6396|6388|6396|6389|6395|6388|14
1719304200000|2024-06-25 08:30:00||6389||6388||6389||6388|20
1719304500000|2024-06-25 08:35:00||6389||6388||6389||6388|29
1719304800000|2024-06-25 08:40:00|6393|6389|6393|6388|6393|6389|6393|6388|107
1719305100000|2024-06-25 08:45:00|6396|6389|6396|6388|6396|6389|6393|6388|73
1719305400000|2024-06-25 08:50:00|6390|6389|6396|6388|6396|6389|6390|6388|97
1719305700000|2024-06-25 08:55:00|6389|6389|6396|6388|6396|6389|6389|6388|242
1719306000000|2024-06-25 09:00:00|6395|6389|6396|6388|6396|6389|6395|6388|4
1719306300000|2024-06-25 09:05:00|6394|6389|6396|6390|6396|6390|6394|6388|163
1719306600000|2024-06-25 09:10:00||6388||6388||6388||6388|177
1719306900000|2024-06-25 09:15:00|||||||||29
1719307200000|2024-06-25 09:20:00|6399|6389|6399|6388|6399|6389|6399|6388|109
1719307500000|2024-06-25 09:25:00||6389||6388||6389||6388|4
1719307800000|2024-06-25 09:30:00||6389||6388||6389||6388|17
1719308100000|2024-06-25 09:35:00|6397|6389|6397|6388|6397|6389|6397|6388|19
1719308400000|2024-06-25 09:40:00|6399|6389|6399|6388|6399|6389|6399|6388|38
1719308700000|2024-06-25 09:45:00|6398|6389|6397|6388|6399|6389|6397|6388|9
1719309000000|2024-06-25 09:50:00|6396|6389|6396|6388|6396|6389|6396|6388|7
1719309300000|2024-06-25 09:55:00||6389||6388||6389||6388|10
1719309600000|2024-06-25 10:00:00||6389||6388||6389||6388|21
1719309900000|2024-06-25 10:05:00||6389||6388||6389||6388|12
1719310200000|2024-06-25 10:10:00||6389||6388||6389||6388|2
1719310500000|2024-06-25 10:15:00|6393|6389|6393|6388|6393|6389|6393|6388|16
1719310800000|2024-06-25 10:20:00|6392|6389|6390|6381|6393|6389|6390|6381|698
1719311100000|2024-06-25 10:25:00||6380||6381||6383||6380|81
1719311400000|2024-06-25 10:30:00|6393|6382|6390|6386|6393|6387|6390|6381|109
1719311700000|2024-06-25 10:35:00|6388|6383|6393|6375|6393|6383|6383|6363|563
1719312000000|2024-06-25 10:40:00|6392|6380|6383|6380|6393|6381|6383|6380|298
1719312300000|2024-06-25 10:45:00|6392||6382||6392||6382||218
1719312600000|2024-06-25 10:50:00|6392||6382||6392||6381||102
1719312900000|2024-06-25 10:55:00||6372||6373||6373||6372|100
1719313200000|2024-06-25 11:00:00|6388||6383||6393||6383||898
1719313500000|2024-06-25 11:05:00|6388|6381|6393|6382|6393|6382|6388|6373|149
1719313800000|2024-06-25 11:10:00||6383||6384||6384||6383|125
1719314100000|2024-06-25 11:15:00|||||||||494
1719314400000|2024-06-25 11:20:00|||||||||39
1719314700000|2024-06-25 11:25:00||6377||6376||6384||6372|43
1719315000000|2024-06-25 11:30:00|||||||||361
1719315300000|2024-06-25 11:35:00||6384||6377||6385||6376|75
1719315600000|2024-06-25 11:40:00||6378||6378||6387||6377|29
1719315900000|2024-06-25 11:45:00|6392|6384|6393|6385|6393|6385|6392|6384|125
1719316200000|2024-06-25 11:50:00|||||||||5
1719316500000|2024-06-25 11:55:00|||||||||19
1719316800000|2024-06-25 12:00:00||6380||6381||6381||6379|965
1719317100000|2024-06-25 12:05:00|6392||6393||6393||6392||766
1719317400000|2024-06-25 12:10:00|6387||6387||6387||6387||39
1719317700000|2024-06-25 12:15:00||6382||6383||6383||6382|173
1719318000000|2024-06-25 12:20:00||6382||6381||6382||6380|109
1719318300000|2024-06-25 12:25:00|6388|6380|6388|6377|6388|6380|6388|6377|24
1719318600000|2024-06-25 12:30:00||6378||6378||6378||6378|43
1719318900000|2024-06-25 12:35:00||6377||6380||6380||6377|84
1719319200000|2024-06-25 12:40:00|6387|6377|6393|6383|6393|6385|6387|6377|415
1719319500000|2024-06-25 12:45:00|6392||6393||6393||6389||263
1719319800000|2024-06-25 12:50:00|6389||6393||6393||6389||87
1719320100000|2024-06-25 12:55:00|6392|6380|6393|6383|6393|6387|6392|6380|188
1719320400000|2024-06-25 13:00:00||6381||6384||6387||6381|44
1719320700000|2024-06-25 13:05:00|||||||||135
1719321000000|2024-06-25 13:10:00|6390|6386|6393|6384|6393|6386|6390|6384|189
1719321300000|2024-06-25 13:15:00|6389||6393||6393||6387||329
1719321600000|2024-06-25 13:20:00||6387||6384||6387||6384|334
1719321900000|2024-06-25 13:25:00|6396|6389|6396|6384|6396|6392|6392|6384|806
1719322200000|2024-06-25 13:30:00|6395|6392|6403|6402|6408|6406|6385|6384|353482
1719322500000|2024-06-25 13:35:00|6402|6401|6396|6394|6407|6406|6394|6393|124784
1719322800000|2024-06-25 13:40:00|6395|6393|6381|6379|6396|6395|6379|6378|69593
1719323100000|2024-06-25 13:45:00|6380|6378|6380|6379|6383|6382|6369|6368|56832
1719323400000|2024-06-25 13:50:00|6379|6378|6377|6376|6381|6379|6370|6369|43348
1719323700000|2024-06-25 13:55:00|6378|6377|6374|6371|6382|6381|6370|6369|52553
1719324000000|2024-06-25 14:00:00|6375|6372|6373|6372|6375|6374|6367|6366|39675
1719324300000|2024-06-25 14:05:00|6372|6371|6363|6362|6375|6374|6362|6361|50634
1719324600000|2024-06-25 14:10:00|6364|6363|6374|6373|6376|6375|6364|6363|37692
1719324900000|2024-06-25 14:15:00|6375|6374|6386|6385|6386|6385|6375|6374|70450
1719325200000|2024-06-25 14:20:00|6387|6386|6387|6386|6390|6389|6383|6382|67380
1719325500000|2024-06-25 14:25:00|6386|6385|6385|6384|6389|6388|6384|6383|48496
1719325800000|2024-06-25 14:30:00|6384|6383|6380|6379|6385|6384|6378|6377|63859
1719326100000|2024-06-25 14:35:00|6379|6378|6381|6380|6381|6380|6377|6376|35817
1719326400000|2024-06-25 14:40:00|6380|6379|6382|6381|6384|6383|6378|6377|31167
1719326700000|2024-06-25 14:45:00|6381|6380|6380|6379|6381|6380|6377|6376|28680
1719327000000|2024-06-25 14:50:00|6379|6378|6378|6377|6382|6381|6378|6377|40366
1719327300000|2024-06-25 14:55:00|6377|6376|6369|6368|6378|6377|6368|6367|40534
1719327600000|2024-06-25 15:00:00|6368|6367|6366|6365|6369|6368|6363|6362|38602
1719327900000|2024-06-25 15:05:00|6365|6364|6355|6354|6367|6366|6355|6354|41206
1719328200000|2024-06-25 15:10:00|6356|6355|6354|6353|6361|6360|6354|6353|27542
1719328500000|2024-06-25 15:15:00|6353|6352|6357|6356|6357|6356|6352|6351|40213
1719328800000|2024-06-25 15:20:00|6358|6357|6355|6354|6360|6359|6355|6354|29377
1719329100000|2024-06-25 15:25:00|6356|6355|6363|6362|6364|6363|6355|6354|35724
1719329400000|2024-06-25 15:30:00|6362|6361|6357|6356|6362|6361|6355|6354|30486
1719329700000|2024-06-25 15:35:00|6358|6357|6356|6355|6361|6360|6356|6355|33623
1719330000000|2024-06-25 15:40:00|6357|6356|6362|6361|6362|6361|6356|6355|38230
1719330300000|2024-06-25 15:45:00|6363|6362|6363|6362|6364|6363|6360|6359|27455
1719330600000|2024-06-25 15:50:00|6362|6361|6365|6364|6366|6365|6362|6361|40482
1719330900000|2024-06-25 15:55:00|6364|6363|6357|6356|6364|6363|6357|6356|55439
1719331200000|2024-06-25 16:00:00|6358|6357|6353|6352|6358|6357|6353|6352|37897
1719331500000|2024-06-25 16:05:00|6354|6353|6359|6358|6359|6358|6353|6352|30438
1719331800000|2024-06-25 16:10:00|6358|6357|6367|6366|6367|6366|6358|6357|25201
1719332100000|2024-06-25 16:15:00|6366|6365|6370|6369|6371|6370|6365|6364|63189
1719332400000|2024-06-25 16:20:00|6369|6368|6375|6374|6375|6374|6369|6368|39535
1719332700000|2024-06-25 16:25:00|6374|6373|6369|6368|6374|6373|6369|6368|36632
1719333000000|2024-06-25 16:30:00|6368|6367|6372|6371|6373|6372|6366|6365|55969
1719333300000|2024-06-25 16:35:00|6371|6370|6375|6374|6375|6374|6370|6369|29440
1719333600000|2024-06-25 16:40:00|6376|6375|6371|6370|6376|6375|6369|6368|45240
1719333900000|2024-06-25 16:45:00|6370|6369|6374|6373|6374|6373|6367|6366|74720
1719334200000|2024-06-25 16:50:00|6373|6372|6376|6375|6377|6376|6373|6372|18683
1719334500000|2024-06-25 16:55:00|6377|6376|6376|6375|6379|6378|6372|6371|41136
1719334800000|2024-06-25 17:00:00|6377|6376|6380|6379|6380|6379|6376|6376|18866
1719335100000|2024-06-25 17:05:00|6381|6380|6371|6370|6381|6380|6370|6369|26154
1719335400000|2024-06-25 17:10:00|6370|6369|6374|6373|6374|6373|6370|6369|38396
1719335700000|2024-06-25 17:15:00|6375|6374|6371|6370|6375|6374|6371|6370|21596
1719336000000|2024-06-25 17:20:00|6370|6369|6372|6371|6373|6372|6369|6368|31019
1719336300000|2024-06-25 17:25:00|6373|6372|6380|6379|6380|6379|6372|6371|27360
1719336600000|2024-06-25 17:30:00|6381|6380|6381|6380|6381|6380|6380|6379|34999
1719336900000|2024-06-25 17:35:00|6382|6381|6377|6376|6383|6382|6377|6376|52572
1719337200000|2024-06-25 17:40:00|6378|6377|6375|6374|6380|6379|6375|6374|44670
1719337500000|2024-06-25 17:45:00|6374|6373|6372|6371|6376|6375|6372|6371|27612
1719337800000|2024-06-25 17:50:00|6373|6372|6374|6373|6374|6373|6372|6371|18641
1719338100000|2024-06-25 17:55:00|6375|6374|6369|6368|6375|6374|6369|6368|33237
1719338400000|2024-06-25 18:00:00|6370|6369|6371|6370|6373|6372|6370|6369|41112
1719338700000|2024-06-25 18:05:00|6372|6371|6367|6366|6372|6371|6367|6366|36695
1719339000000|2024-06-25 18:10:00|6368|6367|6372|6371|6373|6372|6368|6367|16680
1719339300000|2024-06-25 18:15:00|6373|6372|6375|6374|6376|6375|6373|6372|39000
1719339600000|2024-06-25 18:20:00|6374|6373|6379|6378|6379|6378|6374|6373|48131
1719339900000|2024-06-25 18:25:00|6378|6377|6380|6379|6381|6380|6377|6376|47283
1719340200000|2024-06-25 18:30:00|6381|6380|6375|6374|6382|6381|6375|6374|32427
1719340500000|2024-06-25 18:35:00|6374|6373|6373|6372|6376|6375|6373|6372|39960
1719340800000|2024-06-25 18:40:00|6372|6371|6376|6375|6376|6375|6372|6371|32607
1719341100000|2024-06-25 18:45:00|6375|6374|6376|6375|6378|6377|6373|6372|47025
1719341400000|2024-06-25 18:50:00|6375|6374|6377|6376|6377|6376|6375|6374|33743
1719341700000|2024-06-25 18:55:00|6378|6377|6378|6377|6379|6378|6377|6376|32035
1719342000000|2024-06-25 19:00:00|6379|6378|6380|6379|6381|6380|6377|6376|30967
1719342300000|2024-06-25 19:05:00|6381|6380|6380|6379|6381|6380|6377|6376|49154
1719342600000|2024-06-25 19:10:00|6381|6380|6380|6379|6381|6380|6378|6377|43801
1719342900000|2024-06-25 19:15:00|6381|6380|6382|6381|6382|6381|6381|6380|42556
1719343200000|2024-06-25 19:20:00|6383|6382|6380|6379|6384|6383|6379|6378|53987
1719343500000|2024-06-25 19:25:00|6381|6380|6375|6374|6381|6380|6375|6374|54371
1719343800000|2024-06-25 19:30:00|6374|6373|6379|6378|6379|6378|6373|6372|52395
1719344100000|2024-06-25 19:35:00|6378|6377|6377|6376|6379|6378|6374|6374|98925
1719344400000|2024-06-25 19:40:00|6378|6377|6377|6376|6378|6377|6376|6375|80889
1719344700000|2024-06-25 19:45:00|6378|6377|6375|6374|6381|6380|6375|6374|116636
1719345000000|2024-06-25 19:50:00|6374|6373|6378|6377|6380|6379|6374|6373|197964
1719345300000|2024-06-25 19:55:00|6377|6376|6383|6382|6389|6388|6377|6376|638477
1719345600000|2024-06-25 20:00:00|6382|6381|6387|6385|6396|6385|6382|6381|126578
1719345900000|2024-06-25 20:05:00|6388||6388||6388||6388||7994
1719346200000|2024-06-25 20:10:00|6387||6387||6387||6387||51
1719346500000|2024-06-25 20:15:00|||||||||115
1719346800000|2024-06-25 20:20:00|6388|6386|6388|6387|6388|6387|6388|6386|232
1719347100000|2024-06-25 20:25:00||6386||6386||6386||6386|283
1719347400000|2024-06-25 20:30:00|||||||||47
1719347700000|2024-06-25 20:35:00||6387||6387||6387||6387|766
1719348000000|2024-06-25 20:40:00|6387|6386|6387|6385|6387|6386|6387|6380|2572
1719348300000|2024-06-25 20:45:00|||||||||13032
1719348600000|2024-06-25 20:50:00|6385|6380|6385|6380|6385|6380|6385|6380|148
1719348900000|2024-06-25 20:55:00||6384||6384||6384||6384|35
1719349200000|2024-06-25 21:00:00|||||||||292220
1719349500000|2024-06-25 21:05:00|||||||||63
1719349800000|2024-06-25 21:10:00|6387||6387||6387||6387||83
1719350100000|2024-06-25 21:15:00|||||||||61
1719350400000|2024-06-25 21:20:00|||||||||27
1719350700000|2024-06-25 21:25:00||6380||6380||6380||6380|21
1719351000000|2024-06-25 21:30:00|||||||||19
1719351300000|2024-06-25 21:35:00|||||||||12
1719351600000|2024-06-25 21:40:00|||||||||98
1719351900000|2024-06-25 21:45:00|||||||||43
1719352200000|2024-06-25 21:50:00|||||||||373
1719352500000|2024-06-25 21:55:00|||||||||24
1719352800000|2024-06-25 22:00:00|6395|6387|6395|6387|6395|6387|6395|6387|908
1719353100000|2024-06-25 22:05:00|||||||||66
1719353400000|2024-06-25 22:10:00|||||||||103
1719353700000|2024-06-25 22:15:00||6380||6380||6380||6380|23
1719354000000|2024-06-25 22:20:00|||||||||3
1719354300000|2024-06-25 22:25:00|||||||||13
1719354600000|2024-06-25 22:30:00|||||||||29
1719354900000|2024-06-25 22:35:00||6387||6380||6387||6380|196
1719355200000|2024-06-25 22:40:00|||||||||3
1719355500000|2024-06-25 22:45:00|||||||||105
1719355800000|2024-06-25 22:50:00|||||||||48
1719356100000|2024-06-25 22:55:00|||||||||4
1719356400000|2024-06-25 23:00:00|||||||||3
1719356700000|2024-06-25 23:05:00|||||||||17
1719357000000|2024-06-25 23:10:00|||||||||3
1719357300000|2024-06-25 23:15:00|||||||||2
1719357600000|2024-06-25 23:20:00|||||||||13
1719357900000|2024-06-25 23:25:00|||||||||40
1719358200000|2024-06-25 23:30:00|||||||||72
1719358500000|2024-06-25 23:35:00|||||||||15
1719358800000|2024-06-25 23:40:00|||||||||37
1719359100000|2024-06-25 23:45:00|||||||||13
1719359400000|2024-06-25 23:50:00|||||||||13
1719359700000|2024-06-25 23:55:00|||||||||12
1719388800000|2024-06-26 08:00:00|6500|5186|6391|6373|6500|6385|6391|5186|336
1719389100000|2024-06-26 08:05:00||6372||6377||6377||6372|16
1719389400000|2024-06-26 08:10:00|6393|6379|6393|6376|6393|6379|6393|6376|15
1719389700000|2024-06-26 08:15:00|6394|6373|6393|6373|6394|6376|6393|6373|136
1719390000000|2024-06-26 08:20:00|6391|6376|6391|6373|6391|6376|6391|6372|1
1719390300000|2024-06-26 08:25:00|6389|6372|6389|6373|6389|6373|6389|6372|1
1719390600000|2024-06-26 08:30:00||6372||6373||6373||6372|7
1719390900000|2024-06-26 08:35:00|6391|6372|6391|6375|6391|6375|6391|6372|9
1719391200000|2024-06-26 08:40:00|6387|6373|6390|6376|6391|6377|6382|6373|43
1719391500000|2024-06-26 08:45:00|6383|6373|6383|6373|6391|6375|6382|6370|63
1719391800000|2024-06-26 08:50:00|6382|6370|6383|6373|6383|6373|6381|6370|34
1719392100000|2024-06-26 08:55:00|6382|6381|6383|6373|6389|6381|6380|6368|130
1719392400000|2024-06-26 09:00:00|6389|6372|6391|6382|6391|6382|6389|6372|63
1719392700000|2024-06-26 09:05:00|6388||6388||6388||6388||968
1719393000000|2024-06-26 09:10:00|6384|6373|6384|6373|6384|6373|6384|6370|181
1719393300000|2024-06-26 09:15:00||6370||6370||6370||6370|7
1719393600000|2024-06-26 09:20:00|||||||||7
1719393900000|2024-06-26 09:25:00||6373||6370||6373||6370|2
1719394200000|2024-06-26 09:30:00|||||||||8
1719394500000|2024-06-26 09:35:00|6383||6384||6384||6383||18
1719394800000|2024-06-26 09:40:00|6389|6367|6390|6373|6393|6382|6386|6367|175
1719395100000|2024-06-26 09:45:00|6392|6372|6391|6375|6392|6382|6391|6372|33
1719395400000|2024-06-26 09:50:00|6393||6390||6393||6390||3
1719395700000|2024-06-26 09:55:00|6391||6391||6391||6391||14
1719396000000|2024-06-26 10:00:00|6390|6373|6390|6374|6391|6375|6389|6373|49
1719396300000|2024-06-26 10:05:00|6389||6389||6389||6388||2
1719396600000|2024-06-26 10:10:00|6385|6375|6389|6373|6389|6375|6385|6373|62
1719396900000|2024-06-26 10:15:00||6374||6373||6374||6373|42
1719397200000|2024-06-26 10:20:00|6388|6371|6389|6372|6389|6372|6388|6371|96
1719397500000|2024-06-26 10:25:00|6388|6371|6389|6371|6389|6371|6388|6371|14
1719397800000|2024-06-26 10:30:00|6388|6372|6379|6374|6389|6374|6379|6372|31
1719398100000|2024-06-26 10:35:00|6388|6373|6388|6373|6389|6373|6378|6373|271
1719398400000|2024-06-26 10:40:00||6374||6372||6374||6372|0
1719398700000|2024-06-26 10:45:00||6373||6373||6373||6373|7
1719399000000|2024-06-26 10:50:00||6374||6374||6374||6371|5
1719399300000|2024-06-26 10:55:00|6389|6373|6389|6380|6389|6380|6389|6373|7
1719399600000|2024-06-26 11:00:00|6391|6381|6385|6374|6391|6381|6385|6374|343
1719399900000|2024-06-26 11:05:00|6384|6370|6380|6368|6384|6375|6375|6365|425
1719400200000|2024-06-26 11:10:00|||||||||229
1719400500000|2024-06-26 11:15:00|6378|6365|6379|6365|6380|6365|6375|6365|481
1719400800000|2024-06-26 11:20:00|6380||6380||6380||6374||330
1719401100000|2024-06-26 11:25:00|6378||6380||6380||6378||78
1719401400000|2024-06-26 11:30:00|6379||6371||6380||6371||283
1719401700000|2024-06-26 11:35:00|6370|6366|6371|6365|6371|6366|6370|6365|30
1719402000000|2024-06-26 11:40:00||6363||6359||6363||6359|1549
1719402300000|2024-06-26 11:45:00|||||||||18
1719402600000|2024-06-26 11:50:00|6370|6360|6371|6360|6371|6362|6366|6360|411
1719402900000|2024-06-26 11:55:00|6370||6370||6370||6370||112
1719403200000|2024-06-26 12:00:00|6369|6361|6371|6359|6371|6361|6362|6359|2035
1719403500000|2024-06-26 12:05:00|6368|6362|6368|6355|6368|6362|6363|6355|1816
1719403800000|2024-06-26 12:10:00|6366||6368||6368||6366||68
1719404100000|2024-06-26 12:15:00|6366|6356|6368|6355|6368|6356|6366|6355|125
1719404400000|2024-06-26 12:20:00|6365||6365||6365||6365||17
1719404700000|2024-06-26 12:25:00|||||||||27
1719405000000|2024-06-26 12:30:00|||||||||154
1719405300000|2024-06-26 12:35:00|6364||6365||6365||6364||16
1719405600000|2024-06-26 12:40:00||6358||6355||6358||6355|82
1719405900000|2024-06-26 12:45:00|||||||||16
1719406200000|2024-06-26 12:50:00|||||||||160
1719406500000|2024-06-26 12:55:00|||||||||8
1719406800000|2024-06-26 13:00:00|6359||6368||6368||6359||626
1719407100000|2024-06-26 13:05:00|||||||||198
1719407400000|2024-06-26 13:10:00|6364||6364||6364||6364||116
1719407700000|2024-06-26 13:15:00|6368||6368||6368||6364||42
1719408000000|2024-06-26 13:20:00|6364|6356|6368|6355|6368|6356|6364|6355|223
1719408300000|2024-06-26 13:25:00|6358|6356|6341|6326|6368|6356|6341|6325|4073
1719408600000|2024-06-26 13:30:00|6340|6339|6343|6342|6355|6353|6325|6324|373805
1719408900000|2024-06-26 13:35:00|6344|6343|6344|6342|6350|6348|6334|6332|49612
1719409200000|2024-06-26 13:40:00|6345|6343|6342|6341|6351|6350|6338|6336|40576
1719409500000|2024-06-26 13:45:00|6341|6340|6342|6341|6346|6345|6335|6334|46442
1719409800000|2024-06-26 13:50:00|6343|6342|6352|6351|6355|6354|6342|6341|60814
1719410100000|2024-06-26 13:55:00|6351|6350|6361|6360|6362|6361|6348|6347|72310
1719410400000|2024-06-26 14:00:00|6362|6361|6366|6364|6366|6365|6352|6350|93961
1719410700000|2024-06-26 14:05:00|6365|6365|6379|6378|6379|6378|6365|6364|76159
1719411000000|2024-06-26 14:10:00|6380|6379|6376|6375|6380|6379|6371|6370|72719
1719411300000|2024-06-26 14:15:00|6377|6376|6377|6376|6381|6380|6376|6375|59172
1719411600000|2024-06-26 14:20:00|6376|6375|6380|6379|6381|6380|6373|6372|63803
1719411900000|2024-06-26 14:25:00|6379|6378|6382|6381|6382|6381|6376|6375|63123
1719412200000|2024-06-26 14:30:00|6381|6380|6382|6381|6385|6384|6377|6376|60680
1719412500000|2024-06-26 14:35:00|6381|6380|6377|6376|6383|6382|6375|6374|67260
1719412800000|2024-06-26 14:40:00|6376|6375|6381|6380|6382|6381|6376|6375|46166
1719413100000|2024-06-26 14:45:00|6382|6381|6386|6385|6386|6385|6381|6380|71068
1719413400000|2024-06-26 14:50:00|6385|6384|6381|6380|6385|6384|6377|6376|66049
1719413700000|2024-06-26 14:55:00|6382|6381|6385|6384|6386|6385|6381|6380|162091
1719414000000|2024-06-26 15:00:00|6384|6383|6389|6388|6390|6389|6382|6381|130164
1719414300000|2024-06-26 15:05:00|6388|6387|6386|6385|6389|6388|6382|6381|35967
1719414600000|2024-06-26 15:10:00|6385|6384|6384|6383|6386|6385|6381|6380|37658
1719414900000|2024-06-26 15:15:00|6385|6384|6387|6386|6388|6387|6383|6382|55887
1719415200000|2024-06-26 15:20:00|6386|6385|6390|6389|6390|6389|6386|6385|60564
1719415500000|2024-06-26 15:25:00|6391|6390|6392|6391|6394|6393|6390|6389|47595
1719415800000|2024-06-26 15:30:00|6391|6390|6388|6387|6391|6391|6385|6384|56076
1719416100000|2024-06-26 15:35:00|6387|6386|6389|6388|6391|6390|6387|6386|41780
1719416400000|2024-06-26 15:40:00|6388|6387|6390|6389|6391|6390|6388|6387|45481
1719416700000|2024-06-26 15:45:00|6391|6390|6391|6390|6392|6391|6390|6389|85119
1719417000000|2024-06-26 15:50:00|6390|6389|6393|6392|6393|6392|6389|6388|47203
1719417300000|2024-06-26 15:55:00|6392|6391|6388|6387|6392|6391|6384|6383|48999
1719417600000|2024-06-26 16:00:00|6387|6386|6391|6390|6391|6390|6386|6385|69543
1719417900000|2024-06-26 16:05:00|6392|6391|6391|6390|6395|6394|6391|6389|52667
1719418200000|2024-06-26 16:10:00|6390|6389|6392|6391|6392|6391|6389|6388|65141
1719418500000|2024-06-26 16:15:00|6391|6390|6391|6390|6394|6393|6390|6389|40159
1719418800000|2024-06-26 16:20:00|6390|6389|6388|6387|6390|6389|6386|6385|17167
1719419100000|2024-06-26 16:25:00|6389|6388|6387|6386|6389|6388|6385|6384|34610
1719419400000|2024-06-26 16:30:00|6386|6385|6387|6386|6387|6386|6385|6384|19978
1719419700000|2024-06-26 16:35:00|6386|6385|6387|6386|6388|6386|6385|6384|25684
1719420000000|2024-06-26 16:40:00|6388|6387|6387|6386|6389|6388|6386|6385|47850
1719420300000|2024-06-26 16:45:00|6388|6387|6389|6388|6390|6389|6387|6386|24280
1719420600000|2024-06-26 16:50:00|6390|6389|6388|6387|6390|6389|6388|6387|33081
1719420900000|2024-06-26 16:55:00|6387|6386|6391|6390|6391|6390|6387|6386|47539
1719421200000|2024-06-26 17:00:00|6390|6389|6389|6388|6390|6389|6388|6387|21997
1719421500000|2024-06-26 17:05:00|6390|6389|6389|6388|6390|6389|6388|6387|26629
1719421800000|2024-06-26 17:10:00|6390|6389|6391|6390|6391|6390|6386|6385|26370
1719422100000|2024-06-26 17:15:00|6392|6391|6392|6391|6393|6392|6392|6391|35275
1719422400000|2024-06-26 17:20:00|6391|6390|6393|6392|6393|6392|6391|6390|30080
1719422700000|2024-06-26 17:25:00|6394|6393|6392|6391|6394|6393|6392|6391|41403
1719423000000|2024-06-26 17:30:00|6391|6390|6395|6394|6396|6395|6391|6390|36605
1719423300000|2024-06-26 17:35:00|6394|6393|6397|6396|6397|6396|6394|6393|26034
1719423600000|2024-06-26 17:40:00|6396|6395|6399|6398|6400|6399|6395|6394|75483
1719423900000|2024-06-26 17:45:00|6398|6397|6391|6390|6398|6397|6391|6390|25752
1719424200000|2024-06-26 17:50:00|6392|6391|6394|6393|6394|6393|6392|6391|30246
1719424500000|2024-06-26 17:55:00|6395|6394|6399|6398|6399|6398|6395|6394|34371
1719424800000|2024-06-26 18:00:00|6398|6397|6404|6403|6404|6403|6398|6397|65702
1719425100000|2024-06-26 18:05:00|6405|6404|6397|6396|6406|6405|6395|6394|32818
1719425400000|2024-06-26 18:10:00|6398|6397|6398|6397|6399|6398|6397|6396|30729
1719425700000|2024-06-26 18:15:00|6397|6396|6400|6399|6400|6399|6397|6396|24571
1719426000000|2024-06-26 18:20:00|6399|6398|6398|6397|6400|6399|6395|6394|56868
1719426300000|2024-06-26 18:25:00|6397|6396|6396|6395|6397|6396|6396|6395|26147
1719426600000|2024-06-26 18:30:00|6395|6394|6392|6391|6396|6395|6392|6391|43336
1719426900000|2024-06-26 18:35:00|6391|6390|6389|6388|6391|6390|6388|6387|40880
1719427200000|2024-06-26 18:40:00|6390|6389|6394|6393|6395|6394|6390|6389|48158
1719427500000|2024-06-26 18:45:00|6393|6392|6398|6397|6398|6397|6393|6392|42285
1719427800000|2024-06-26 18:50:00|6399|6398|6395|6394|6399|6398|6395|6394|21416
1719428100000|2024-06-26 18:55:00|6394|6393|6397|6396|6399|6398|6394|6393|30373
1719428400000|2024-06-26 19:00:00|6398|6397|6395|6394|6398|6397|6395|6394|26734
1719428700000|2024-06-26 19:05:00|6396|6395|6396|6395|6397|6396|6395|6394|43931
1719429000000|2024-06-26 19:10:00|6395|6394|6397|6396|6397|6396|6395|6394|26822
1719429300000|2024-06-26 19:15:00|6396|6395|6396|6395|6397|6396|6395|6394|54968
1719429600000|2024-06-26 19:20:00|6395|6394|6395|6394|6396|6395|6395|6394|24980
1719429900000|2024-06-26 19:25:00|6394|6393|6395|6394|6395|6394|6392|6391|37780
1719430200000|2024-06-26 19:30:00|6394|6393|6396|6395|6398|6397|6394|6393|62277
1719430500000|2024-06-26 19:35:00|6397|6396|6396|6395|6397|6396|6394|6393|58363
1719430800000|2024-06-26 19:40:00|6395|6394|6391|6390|6396|6395|6391|6390|65704
1719431100000|2024-06-26 19:45:00|6392|6391|6396|6395|6396|6395|6391|6390|78762
1719431400000|2024-06-26 19:50:00|6397|6396|6402|6401|6406|6405|6396|6395|224169
1719431700000|2024-06-26 19:55:00|6403|6402|6404|6403|6411|6410|6401|6400|620806
1719432000000|2024-06-26 20:00:00|6403|6401|6405|6400|6420|6405|6403|6369|84520
1719432300000|2024-06-26 20:05:00|||||||||129331
1719432600000|2024-06-26 20:10:00|||||||||1712
1719432900000|2024-06-26 20:15:00|6402||6402||6402||6402||5846
1719433200000|2024-06-26 20:20:00|6405|6402|6405|6402|6405|6402|6405|6402|717
1719433500000|2024-06-26 20:25:00|6403||6403||6403||6403||189
1719433800000|2024-06-26 20:30:00|||||||||455
1719434100000|2024-06-26 20:35:00|||||||||638
1719434400000|2024-06-26 20:40:00|||||||||66
1719434700000|2024-06-26 20:45:00||6400||6400||6400||6400|1725
1719435000000|2024-06-26 20:50:00|||||||||27
1719435300000|2024-06-26 20:55:00|6402|6389|6403|6391|6403|6391|6392|6389|1361
1719435600000|2024-06-26 21:00:00|||||||||19
1719435900000|2024-06-26 21:05:00||6389||6394||6400||6389|115
1719436200000|2024-06-26 21:10:00||6400||6394||6400||6394|115
1719436500000|2024-06-26 21:15:00|||||||||344
1719436800000|2024-06-26 21:20:00||6395||6394||6395||6394|275
1719437100000|2024-06-26 21:25:00|6405||6405||6405||6405||15
1719437400000|2024-06-26 21:30:00|||||||||25
1719437700000|2024-06-26 21:35:00|||||||||25
1719438000000|2024-06-26 21:40:00|||||||||47
1719438300000|2024-06-26 21:45:00|6400||6400||6400||6400||270
1719438600000|2024-06-26 21:50:00|||||||||35
1719438900000|2024-06-26 21:55:00|6405|6398|6405|6394|6405|6398|6405|6394|214
1719439200000|2024-06-26 22:00:00|||||||||3238
1719439500000|2024-06-26 22:05:00|||||||||444
1719439800000|2024-06-26 22:10:00|||||||||112
1719440100000|2024-06-26 22:15:00|||||||||278
1719440400000|2024-06-26 22:20:00|||||||||123
1719440700000|2024-06-26 22:25:00|||||||||72
1719441000000|2024-06-26 22:30:00||6395||6395||6395||6395|10
1719441300000|2024-06-26 22:35:00|||||||||11
1719441600000|2024-06-26 22:40:00|||||||||11
1719441900000|2024-06-26 22:45:00|||||||||28
1719442200000|2024-06-26 22:50:00|||||||||10
1719442500000|2024-06-26 22:55:00|||||||||72
1719442800000|2024-06-26 23:00:00|||||||||13
1719443100000|2024-06-26 23:05:00|||||||||30
1719443400000|2024-06-26 23:10:00|||||||||32
1719443700000|2024-06-26 23:15:00|||||||||23
1719444000000|2024-06-26 23:20:00|||||||||13
1719444300000|2024-06-26 23:25:00|||||||||12
1719444600000|2024-06-26 23:30:00|||||||||26
1719444900000|2024-06-26 23:35:00|||||||||45
1719445200000|2024-06-26 23:40:00|||||||||16
1719445500000|2024-06-26 23:45:00|||||||||149
1719445800000|2024-06-26 23:50:00|||||||||32
1719446100000|2024-06-26 23:55:00|||||||||87
1719475200000|2024-06-27 08:00:00|6424|6368|6404|6382|6424|6384|6404|6368|132
1719475500000|2024-06-27 08:05:00|6410|6381|6408|6383|6411|6383|6405|6381|5
1719475800000|2024-06-27 08:10:00|6404||6404||6404||6404||0
1719476100000|2024-06-27 08:15:00|6410||6404||6411||6404||0
1719476400000|2024-06-27 08:20:00|6410||6404||6410||6400||12
1719476700000|2024-06-27 08:25:00|||||||||1
1719477000000|2024-06-27 08:30:00|||||||||26
1719477300000|2024-06-27 08:35:00|||||||||60
1719477600000|2024-06-27 08:40:00|||||||||2
1719477900000|2024-06-27 08:45:00|||||||||5
1719478200000|2024-06-27 08:50:00|6403|6384|6404|6391|6404|6391|6403|6384|27
1719478500000|2024-06-27 08:55:00|||||||||17
1719478800000|2024-06-27 09:00:00|6401|6378|6400|6381|6404|6381|6394|6378|598
1719479100000|2024-06-27 09:05:00|6404|6378|6400|6381|6404|6381|6396|6378|5
1719479400000|2024-06-27 09:10:00|6404||6400||6404||6400||10
1719479700000|2024-06-27 09:15:00||6382||6383||6383||6382|58
1719480000000|2024-06-27 09:20:00|6404||6400||6404||6400||11
1719480300000|2024-06-27 09:25:00|||||||||51
1719480600000|2024-06-27 09:30:00|6404||6400||6404||6400||25
1719480900000|2024-06-27 09:35:00|6404|6384|6400|6385|6404|6385|6400|6384|14
1719481200000|2024-06-27 09:40:00|6404||6404||6404||6400||1
1719481500000|2024-06-27 09:45:00|6400|6390|6400|6387|6404|6390|6398|6386|29
1719481800000|2024-06-27 09:50:00||6384||6385||6385||6384|155
1719482100000|2024-06-27 09:55:00|6398||6400||6400||6397||51
1719482400000|2024-06-27 10:00:00|||||||||6
1719482700000|2024-06-27 10:05:00|||||||||3
1719483000000|2024-06-27 10:10:00|6397||6400||6400||6397||43
1719483300000|2024-06-27 10:15:00|6398||6399||6400||6397||11
1719483600000|2024-06-27 10:20:00|6397||6400||6400||6393||196
1719483900000|2024-06-27 10:25:00|6399||6400||6400||6399||1
1719484200000|2024-06-27 10:30:00|||||||||24
1719484500000|2024-06-27 10:35:00|6398||6400||6400||6398||3
1719484800000|2024-06-27 10:40:00|6398||6400||6400||6394||16
1719485100000|2024-06-27 10:45:00|||||||||3
1719485400000|2024-06-27 10:50:00|6397||6396||6400||6396||12
1719485700000|2024-06-27 10:55:00|6400||6400||6400||6400||5
1719486000000|2024-06-27 11:00:00|6396|6386|6400|6387|6400|6387|6396|6386|105
1719486300000|2024-06-27 11:05:00||6390||6391||6391||6390|29
1719486600000|2024-06-27 11:10:00|6395||6400||6400||6395||9
1719486900000|2024-06-27 11:15:00|6393|6386|6400|6387|6400|6387|6393|6386|120
1719487500000|2024-06-27 11:25:00||6381||6381||6381||6380|61
1719487800000|2024-06-27 11:30:00||6380||6381||6381||6380|190
1719488100000|2024-06-27 11:35:00|6392|6387|6400|6387|6400|6388|6392|6382|18
1719488400000|2024-06-27 11:40:00||6388||6387||6388||6387|31
1719488700000|2024-06-27 11:45:00||6388||6387||6388||6387|2
1719489000000|2024-06-27 11:50:00||6388||6387||6388||6387|12
1719489300000|2024-06-27 11:55:00||6388||6387||6388||6387|74
1719489600000|2024-06-27 12:00:00||6388||6387||6388||6387|1168
1719489900000|2024-06-27 12:05:00||6388||6390||6390||6387|71
1719490200000|2024-06-27 12:10:00||6391||6395||6395||6390|169
1719490500000|2024-06-27 12:15:00|||||||||81
1719490800000|2024-06-27 12:20:00|6404|6396|6404|6393|6404|6396|6398|6390|1417
1719491100000|2024-06-27 12:25:00||6390||6395||6398||6390|97
1719491400000|2024-06-27 12:30:00||6390||6399||6399||6390|77
1719491700000|2024-06-27 12:35:00|6399|6392|6399|6390|6399|6394|6396|6390|188
1719492000000|2024-06-27 12:40:00|6398||6399||6399||6398||66
1719492300000|2024-06-27 12:45:00|||||||||17
1719492600000|2024-06-27 12:50:00||6388||6395||6395||6388|123
1719492900000|2024-06-27 12:55:00|6398|6396|6399|6395|6399|6397|6398|6395|1408
1719493200000|2024-06-27 13:00:00|||||||||24
1719493500000|2024-06-27 13:05:00|6404|6397|6404|6395|6404|6397|6398|6395|395
1719493800000|2024-06-27 13:10:00||6396||6395||6396||6395|84
1719494100000|2024-06-27 13:15:00|6402||6398||6405||6398||1135
1719494400000|2024-06-27 13:20:00|6397|6388|6400|6384|6404|6388|6397|6382|615
1719494700000|2024-06-27 13:25:00|6404|6382|6405|6386|6405|6397|6393|6380|277
1719495000000|2024-06-27 13:30:00|6404|6387|6423|6422|6429|6427|6404|6387|435573
1719495300000|2024-06-27 13:35:00|6424|6423|6409|6408|6426|6425|6408|6407|79470
1719495600000|2024-06-27 13:40:00|6410|6409|6403|6402|6412|6410|6403|6402|71569
1719495900000|2024-06-27 13:45:00|6402|6401|6400|6398|6405|6404|6394|6393|76331
1719496200000|2024-06-27 13:50:00|6401|6399|6400|6399|6410|6409|6399|6398|51032
1719496500000|2024-06-27 13:55:00|6399|6398|6400|6399|6410|6408|6398|6397|54453
1719496800000|2024-06-27 14:00:00|6401|6400|6393|6392|6402|6401|6393|6392|60700
1719497100000|2024-06-27 14:05:00|6392|6391|6400|6399|6400|6399|6392|6391|42574
1719497400000|2024-06-27 14:10:00|6401|6400|6395|6394|6401|6400|6391|6390|60091
1719497700000|2024-06-27 14:15:00|6394|6393|6395|6394|6397|6396|6392|6391|83840
1719498000000|2024-06-27 14:20:00|6394|6393|6398|6397|6398|6397|6393|6392|35234
1719498300000|2024-06-27 14:25:00|6397|6396|6398|6397|6398|6397|6394|6393|27225
1719498600000|2024-06-27 14:30:00|6399|6398|6401|6400|6401|6400|6395|6394|50274
1719498900000|2024-06-27 14:35:00|6402|6401|6402|6401|6404|6403|6399|6398|36235
1719499200000|2024-06-27 14:40:00|6401|6400|6397|6396|6401|6400|6397|6396|43000
1719499500000|2024-06-27 14:45:00|6398|6397|6403|6402|6404|6403|6398|6397|54203
1719499800000|2024-06-27 14:50:00|6404|6403|6403|6402|6406|6405|6401|6400|44376
1719500100000|2024-06-27 14:55:00|6402|6401|6393|6392|6402|6401|6393|6392|45600
1719500400000|2024-06-27 15:00:00|6394|6393|6389|6388|6394|6393|6385|6384|49479
1719500700000|2024-06-27 15:05:00|6388|6387|6381|6380|6389|6388|6381|6380|68246
1719501000000|2024-06-27 15:10:00|6380|6379|6378|6377|6381|6380|6377|6376|37374
1719501300000|2024-06-27 15:15:00|6377|6376|6381|6380|6382|6381|6377|6376|42959
1719501600000|2024-06-27 15:20:00|6380|6379|6383|6382|6383|6382|6378|6377|47055
1719501900000|2024-06-27 15:25:00|6384|6383|6383|6382|6386|6385|6381|6380|56952
1719502200000|2024-06-27 15:30:00|6382|6381|6382|6381|6384|6383|6380|6379|45306
1719502500000|2024-06-27 15:35:00|6383|6382|6384|6383|6387|6386|6382|6381|34883
1719502800000|2024-06-27 15:40:00|6383|6382|6384|6383|6385|6384|6382|6381|48516
1719503100000|2024-06-27 15:45:00|6385|6384|6380|6379|6385|6384|6376|6375|49175
1719503400000|2024-06-27 15:50:00|6381|6380|6378|6377|6382|6381|6378|6377|64455
1719503700000|2024-06-27 15:55:00|6377|6376|6379|6378|6382|6381|6377|6376|25828
1719504000000|2024-06-27 16:00:00|6380|6379|6380|6379|6380|6379|6378|6377|43129
1719504300000|2024-06-27 16:05:00|6381|6380|6385|6384|6385|6384|6381|6380|28825
1719504600000|2024-06-27 16:10:00|6384|6383|6382|6381|6384|6383|6382|6381|35570
1719504900000|2024-06-27 16:15:00|6381|6380|6383|6382|6383|6382|6378|6377|45653
1719505200000|2024-06-27 16:20:00|6382|6381|6387|6386|6388|6387|6382|6381|34583
1719505500000|2024-06-27 16:25:00|6386|6385|6385|6384|6388|6387|6384|6383|49108
1719505800000|2024-06-27 16:30:00|6384|6382|6384|6383|6385|6384|6383|6382|27871
1719506100000|2024-06-27 16:35:00|6383|6382|6380|6379|6383|6382|6380|6379|51856
1719506400000|2024-06-27 16:40:00|6381|6380|6379|6378|6381|6380|6378|6377|26097
1719506700000|2024-06-27 16:45:00|6378|6377|6378|6377|6379|6378|6376|6375|25998
1719507000000|2024-06-27 16:50:00|6377|6376|6379|6378|6380|6379|6376|6375|20320
1719507300000|2024-06-27 16:55:00|6380|6379|6379|6378|6380|6379|6378|6377|18532
1719507600000|2024-06-27 17:00:00|6380|6379|6379|6378|6381|6380|6379|6378|18454
1719507900000|2024-06-27 17:05:00|6378|6377|6378|6377|6381|6380|6378|6377|28034
1719508200000|2024-06-27 17:10:00|6379|6378|6380|6379|6380|6379|6378|6377|27099
1719508500000|2024-06-27 17:15:00|6381|6380|6384|6383|6384|6383|6380|6379|21137
1719508800000|2024-06-27 17:20:00|6383|6382|6386|6385|6386|6385|6382|6381|25697
1719509100000|2024-06-27 17:25:00|6385|6384|6386|6385|6387|6386|6385|6384|42117
1719509400000|2024-06-27 17:30:00|6385|6384|6386|6385|6386|6385|6384|6383|20545
1719509700000|2024-06-27 17:35:00|6387|6386|6385|6384|6387|6386|6385|6384|22515
1719510000000|2024-06-27 17:40:00|6384|6383|6382|6381|6385|6384|6382|6381|30154
1719510300000|2024-06-27 17:45:00|6383|6382|6382|6381|6383|6382|6380|6379|21155
1719510600000|2024-06-27 17:50:00|6381|6380|6381|6380|6382|6381|6379|6378|21398
1719510900000|2024-06-27 17:55:00|6380|6379|6379|6378|6380|6379|6378|6377|15178
1719511200000|2024-06-27 18:00:00|6378|6377|6376|6375|6378|6377|6375|6374|35093
1719511500000|2024-06-27 18:05:00|6375|6374|6374|6373|6375|6375|6374|6373|22120
1719511800000|2024-06-27 18:10:00|6373|6372|6376|6375|6376|6375|6373|6372|22051
1719512100000|2024-06-27 18:15:00|6375|6374|6373|6372|6376|6375|6370|6369|43763
1719512400000|2024-06-27 18:20:00|6372|6371|6371|6370|6372|6372|6371|6370|20734
1719512700000|2024-06-27 18:25:00|6370|6369|6366|6365|6371|6370|6366|6365|44025
1719513000000|2024-06-27 18:30:00|6365|6364|6367|6366|6367|6366|6363|6362|41795
1719513300000|2024-06-27 18:35:00|6368|6367|6369|6368|6370|6369|6368|6367|30102
1719513600000|2024-06-27 18:40:00|6370|6369|6372|6371|6372|6371|6370|6369|26246
1719513900000|2024-06-27 18:45:00|6371|6370|6376|6375|6376|6375|6371|6370|23124
1719514200000|2024-06-27 18:50:00|6375|6374|6377|6376|6378|6377|6375|6374|34645
1719514500000|2024-06-27 18:55:00|6376|6375|6377|6376|6378|6377|6375|6374|35573
1719514800000|2024-06-27 19:00:00|6378|6377|6381|6380|6382|6381|6378|6377|37210
1719515100000|2024-06-27 19:05:00|6382|6381|6386|6385|6386|6385|6381|6380|51942
1719515400000|2024-06-27 19:10:00|6387|6386|6386|6385|6387|6386|6386|6385|59731
1719515700000|2024-06-27 19:15:00|6385|6384|6388|6387|6389|6388|6385|6384|64942
1719516000000|2024-06-27 19:20:00|6387|6386|6389|6388|6389|6388|6387|6386|59260
1719516300000|2024-06-27 19:25:00|6390|6389|6389|6388|6391|6390|6387|6386|60875
1719516600000|2024-06-27 19:30:00|6390|6389|6388|6387|6390|6389|6387|6386|63571
1719516900000|2024-06-27 19:35:00|6389|6388|6390|6389|6390|6389|6387|6386|103694
1719517200000|2024-06-27 19:40:00|6391|6390|6394|6393|6394|6393|6390|6389|80411
1719517500000|2024-06-27 19:45:00|6393|6392|6395|6394|6397|6396|6393|6392|89344
1719517800000|2024-06-27 19:50:00|6396|6395|6393|6392|6400|6399|6391|6390|192889
1719518100000|2024-06-27 19:55:00|6394|6393|6394|6393|6396|6395|6388|6387|616221
1719518400000|2024-06-27 20:00:00|6395|6391|6399|6387|6405|6391|6395|6372|94999
1719518700000|2024-06-27 20:05:00||6388||6387||6388||6387|29865
1719519000000|2024-06-27 20:10:00|6395|6394|6391|6390|6395|6394|6391|6387|425
1719519300000|2024-06-27 20:15:00|6390|6388|6390|6388|6390|6388|6390|6388|33
1719519600000|2024-06-27 20:20:00||6387||6387||6387||6387|182
1719519900000|2024-06-27 20:25:00||6388||6388||6388||6388|140
1719520200000|2024-06-27 20:30:00|6388|6387|6390|6387|6390|6387|6388|6387|657
1719520500000|2024-06-27 20:35:00|6389|6381|6387|6386|6390|6386|6387|6381|231
1719520800000|2024-06-27 20:40:00|6386|6385|6384|6382|6386|6385|6384|6381|2215
1719521100000|2024-06-27 20:45:00|||||||||190
1719521400000|2024-06-27 20:50:00|6386|6384|6400|6386|6400|6386|6386|6384|212
1719521700000|2024-06-27 20:55:00|6393||6393||6393||6393||462
1719522000000|2024-06-27 21:00:00|||||||||139
1719522300000|2024-06-27 21:05:00|||||||||81
1719522600000|2024-06-27 21:10:00|6392|6384|6393|6384|6393|6384|6392|6384|54
1719522900000|2024-06-27 21:15:00|||||||||27
1719523200000|2024-06-27 21:20:00|6390||6393||6393||6390||120
1719523500000|2024-06-27 21:25:00|6400||6400||6400||6400||26
1719523800000|2024-06-27 21:30:00|6398||6398||6398||6398||19
1719524100000|2024-06-27 21:35:00|6397||6397||6397||6397||12
1719524400000|2024-06-27 21:40:00|||||||||43
1719524700000|2024-06-27 21:45:00|6398||6398||6398||6398||15
1719525000000|2024-06-27 21:50:00|||||||||54
1719525300000|2024-06-27 21:55:00|||||||||12
1719525600000|2024-06-27 22:00:00|||||||||14
1719525900000|2024-06-27 22:05:00|||||||||3
1719526200000|2024-06-27 22:10:00|||||||||6
1719526500000|2024-06-27 22:15:00||6387||6387||6387||6387|18
1719526800000|2024-06-27 22:20:00|6399||6399||6399||6399||19
1719527100000|2024-06-27 22:25:00|||||||||99
1719527400000|2024-06-27 22:30:00|6391||6399||6399||6391||185
1719527700000|2024-06-27 22:35:00|||||||||20
1719528000000|2024-06-27 22:40:00|||||||||67
1719528300000|2024-06-27 22:45:00|||||||||59
1719528600000|2024-06-27 22:50:00|||||||||2
1719528900000|2024-06-27 22:55:00|||||||||50
1719529200000|2024-06-27 23:00:00|||||||||16
1719529500000|2024-06-27 23:05:00|||||||||48
1719529800000|2024-06-27 23:10:00|||||||||60
1719530100000|2024-06-27 23:15:00|||||||||8
1719530400000|2024-06-27 23:20:00|||||||||13
1719530700000|2024-06-27 23:25:00|||||||||6
1719531000000|2024-06-27 23:30:00||6389||6391||6391||6387|37
1719531300000|2024-06-27 23:35:00|||||||||8
1719531600000|2024-06-27 23:40:00||6387||6391||6391||6387|14
1719531900000|2024-06-27 23:45:00|||||||||9
1719532200000|2024-06-27 23:50:00|6395||6395||6395||6395||7
1719532500000|2024-06-27 23:55:00|6392||6395||6395||6392||126
1719561600000|2024-06-28 08:00:00|6500|5186|6402|6389|6500|6391|6402|5186|10
1719561900000|2024-06-28 08:05:00|6400||6402||6402||6400||16
1719562200000|2024-06-28 08:10:00|6400||6402||6402||6400||3
1719562500000|2024-06-28 08:15:00|6401||6400||6402||6400||22
1719562800000|2024-06-28 08:20:00|6402||6402||6402||6401||6
1719563100000|2024-06-28 08:25:00|6400||6400||6400||6400||26
1719563400000|2024-06-28 08:30:00|6402||6402||6402||6402||93
1719563700000|2024-06-28 08:35:00|||||||||3
1719564000000|2024-06-28 08:40:00|||||||||3
1719564300000|2024-06-28 08:45:00|||||||||26
1719564600000|2024-06-28 08:50:00|6405||6399||6405||6399||4
1719564900000|2024-06-28 08:55:00|||||||||81
1719565200000|2024-06-28 09:00:00|||||||||57
1719565500000|2024-06-28 09:05:00|||||||||7
1719565800000|2024-06-28 09:10:00|||||||||5
1719566100000|2024-06-28 09:15:00|||||||||54
1719566400000|2024-06-28 09:20:00||6390||6389||6390||6389|6
1719566700000|2024-06-28 09:25:00||6390||6389||6390||6389|11
1719567000000|2024-06-28 09:30:00||6390||6389||6390||6389|30
1719567300000|2024-06-28 09:35:00||6390||6390||6392||6389|10
1719567600000|2024-06-28 09:40:00|6398|6391|6399|6389|6399|6391|6394|6382|505
1719567900000|2024-06-28 09:45:00|||||||||21
1719568200000|2024-06-28 09:50:00|||||||||6
1719568500000|2024-06-28 09:55:00|||||||||76
1719568800000|2024-06-28 10:00:00|6396||6399||6399||6396||2
1719569100000|2024-06-28 10:05:00||6390||6389||6390||6389|35
1719569400000|2024-06-28 10:10:00||6391||6391||6391||6391|3
1719569700000|2024-06-28 10:15:00|6395|6392|6399|6391|6399|6392|6395|6391|82
1719570000000|2024-06-28 10:20:00||6392||6391||6392||6391|10
1719570300000|2024-06-28 10:25:00|6400||6394||6400||6394||26
1719570600000|2024-06-28 10:30:00|6400|6392|6400|6391|6400|6392|6400|6391|53
1719570900000|2024-06-28 10:35:00|||||||||84
1719571200000|2024-06-28 10:40:00|||||||||6
1719571800000|2024-06-28 10:50:00|||||||||42
1719572100000|2024-06-28 10:55:00||6392||6391||6392||6391|13
1719572400000|2024-06-28 11:00:00|||||||||59
1719572700000|2024-06-28 11:05:00|||||||||9
1719573000000|2024-06-28 11:10:00||6395||6391||6395||6391|46
1719573300000|2024-06-28 11:15:00|||||||||2
1719573600000|2024-06-28 11:20:00|6398|6392|6400|6391|6400|6392|6398|6391|21
1719574200000|2024-06-28 11:30:00|||||||||14
1719574500000|2024-06-28 11:35:00||6392||6391||6392||6391|16
1719574800000|2024-06-28 11:40:00|||||||||9
1719575100000|2024-06-28 11:45:00|||||||||7
1719575400000|2024-06-28 11:50:00|||||||||7
1719575700000|2024-06-28 11:55:00||6392||6392||6392||6392|67
1719576000000|2024-06-28 12:00:00|6395|6391|6400|6391|6400|6391|6395|6391|645
1719576300000|2024-06-28 12:05:00|||||||||125
1719576600000|2024-06-28 12:10:00|6399||6399||6400||6399||14
1719576900000|2024-06-28 12:15:00|6400|6392|6399|6391|6400|6392|6399|6391|31
1719577200000|2024-06-28 12:20:00|6400||6400||6400||6399||118
1719577500000|2024-06-28 12:25:00|||||||||21
1719577800000|2024-06-28 12:30:00|6394|6392|6400|6391|6400|6392|6394|6391|99
1719578100000|2024-06-28 12:35:00|6398|6392|6394|6391|6398|6393|6394|6391|662
1719578400000|2024-06-28 12:40:00|6392||6394||6394||6392||218
1719578700000|2024-06-28 12:45:00|||||||||22
1719579000000|2024-06-28 12:50:00|||||||||55
1719579300000|2024-06-28 12:55:00|||||||||16
1719579600000|2024-06-28 13:00:00||6390||6390||6390||6390|166
1719579900000|2024-06-28 13:05:00||6391||6391||6391||6391|26
1719580200000|2024-06-28 13:10:00|||||||||29
1719580500000|2024-06-28 13:15:00|||||||||1308
1719580800000|2024-06-28 13:20:00|||||||||84
1719581100000|2024-06-28 13:25:00|6396|6390|6395|6390|6400|6395|6391|6390|2138
1719581400000|2024-06-28 13:30:00|6393|6389|6376|6375|6395|6390|6363|6360|321090
1719581700000|2024-06-28 13:35:00|6375|6374|6376|6375|6379|6378|6369|6368|88214
1719582000000|2024-06-28 13:40:00|6377|6376|6368|6367|6383|6382|6364|6363|108248
1719582300000|2024-06-28 13:45:00|6367|6366|6371|6370|6373|6372|6364|6362|58805
1719582600000|2024-06-28 13:50:00|6372|6371|6369|6368|6374|6373|6369|6368|68834
1719582900000|2024-06-28 13:55:00|6370|6369|6372|6371|6377|6376|6369|6368|53922
1719583200000|2024-06-28 14:00:00|6373|6372|6381|6380|6381|6380|6370|6369|62287
1719583500000|2024-06-28 14:05:00|6382|6381|6391|6390|6393|6392|6378|6377|84989
1719583800000|2024-06-28 14:10:00|6392|6391|6389|6388|6394|6393|6387|6386|58172
1719584100000|2024-06-28 14:15:00|6388|6387|6388|6387|6391|6390|6385|6384|64069
1719584400000|2024-06-28 14:20:00|6387|6386|6389|6388|6392|6391|6387|6386|27714
1719584700000|2024-06-28 14:25:00|6390|6389|6396|6395|6396|6395|6390|6389|53558
1719585000000|2024-06-28 14:30:00|6397|6396|6403|6402|6405|6404|6396|6395|85296
1719585300000|2024-06-28 14:35:00|6402|6401|6404|6403|6404|6403|6400|6399|53419
1719585600000|2024-06-28 14:40:00|6403|6402|6402|6401|6406|6405|6395|6394|106329
1719585900000|2024-06-28 14:45:00|6401|6400|6404|6403|6405|6404|6401|6400|53138
1719586200000|2024-06-28 14:50:00|6405|6404|6391|6390|6406|6405|6391|6390|53100
1719586500000|2024-06-28 14:55:00|6392|6391|6397|6396|6397|6396|6389|6388|66791
1719586800000|2024-06-28 15:00:00|6398|6397|6388|6387|6398|6397|6388|6387|37386
1719587100000|2024-06-28 15:05:00|6387|6386|6384|6383|6389|6388|6382|6381|56085
1719587400000|2024-06-28 15:10:00|6385|6384|6383|6382|6386|6385|6382|6381|47320
1719587700000|2024-06-28 15:15:00|6382|6381|6379|6378|6383|6382|6379|6378|70092
1719588000000|2024-06-28 15:20:00|6380|6379|6374|6373|6380|6379|6373|6372|77736
1719588300000|2024-06-28 15:25:00|6373|6372|6371|6370|6375|6374|6369|6368|67341
1719588600000|2024-06-28 15:30:00|6372|6371|6375|6374|6375|6374|6369|6368|68869
1719588900000|2024-06-28 15:35:00|6376|6375|6384|6383|6384|6383|6375|6374|54415
1719589200000|2024-06-28 15:40:00|6385|6384|6383|6382|6385|6384|6382|6381|45822
1719589500000|2024-06-28 15:45:00|6382|6381|6376|6375|6383|6382|6376|6375|28039
1719589800000|2024-06-28 15:50:00|6377|6376|6376|6375|6380|6379|6374|6374|29328
1719590100000|2024-06-28 15:55:00|6377|6376|6378|6377|6380|6379|6377|6376|28139
1719590400000|2024-06-28 16:00:00|6377|6376|6373|6372|6378|6377|6371|6370|47082
1719590700000|2024-06-28 16:05:00|6374|6373|6369|6368|6375|6374|6368|6367|36187
1719591000000|2024-06-28 16:10:00|6368|6367|6371|6370|6371|6370|6366|6365|52978
1719591300000|2024-06-28 16:15:00|6370|6369|6374|6373|6374|6373|6370|6369|27032
1719591600000|2024-06-28 16:20:00|6373|6372|6379|6378|6379|6378|6373|6372|22259
1719591900000|2024-06-28 16:25:00|6378|6377|6377|6376|6379|6378|6377|6376|21830
1719592200000|2024-06-28 16:30:00|6378|6377|6389|6388|6389|6388|6378|6377|68794
1719592500000|2024-06-28 16:35:00|6388|6387|6385|6384|6391|6390|6384|6383|54714
1719592800000|2024-06-28 16:40:00|6386|6385|6383|6382|6387|6386|6382|6381|22457
1719593100000|2024-06-28 16:45:00|6384|6383|6383|6382|6386|6385|6383|6382|21625
1719593400000|2024-06-28 16:50:00|6384|6383|6384|6383|6385|6384|6383|6382|22373
1719593700000|2024-06-28 16:55:00|6385|6384|6383|6382|6385|6384|6383|6382|27907
1719594000000|2024-06-28 17:00:00|6382|6381|6383|6382|6386|6385|6381|6380|32747
1719594300000|2024-06-28 17:05:00|6384|6383|6384|6383|6384|6383|6380|6379|121123
1719594600000|2024-06-28 17:10:00|6383|6382|6375|6374|6383|6382|6374|6373|65639
1719594900000|2024-06-28 17:15:00|6374|6373|6370|6369|6375|6374|6368|6367|72669
1719595200000|2024-06-28 17:20:00|6369|6368|6369|6368|6372|6371|6368|6367|34941
1719595500000|2024-06-28 17:25:00|6368|6367|6364|6363|6368|6367|6364|6363|35077
1719595800000|2024-06-28 17:30:00|6363|6362|6359|6358|6363|6362|6359|6358|35717
1719596100000|2024-06-28 17:35:00|6358|6357|6362|6361|6362|6361|6357|6356|64105
1719596400000|2024-06-28 17:40:00|6364|6362|6363|6362|6364|6363|6362|6361|27777
1719596700000|2024-06-28 17:45:00|6364|6363|6368|6367|6369|6368|6363|6363|30142
1719597000000|2024-06-28 17:50:00|6367|6366|6368|6367|6368|6367|6366|6365|29521
1719597300000|2024-06-28 17:55:00|6367|6366|6368|6367|6369|6368|6366|6365|53147
1719597600000|2024-06-28 18:00:00|6367|6366|6372|6371|6372|6371|6365|6364|35913
1719597900000|2024-06-28 18:05:00|6371|6370|6370|6369|6371|6370|6368|6367|32555
1719598200000|2024-06-28 18:10:00|6369|6368|6371|6370|6371|6370|6369|6368|21968
1719598500000|2024-06-28 18:15:00|6372|6371|6369|6368|6372|6371|6369|6368|28372
1719598800000|2024-06-28 18:20:00|6368|6367|6365|6364|6368|6367|6364|6363|35991
1719599100000|2024-06-28 18:25:00|6366|6365|6366|6365|6369|6368|6366|6365|36864
1719599400000|2024-06-28 18:30:00|6367|6366|6362|6361|6367|6366|6361|6360|38795
1719599700000|2024-06-28 18:35:00|6361|6360|6358|6357|6363|6362|6358|6357|27193
1719600000000|2024-06-28 18:40:00|6359|6358|6356|6355|6360|6359|6355|6354|43222
1719600300000|2024-06-28 18:45:00|6357|6356|6355|6354|6357|6356|6353|6352|38573
1719600600000|2024-06-28 18:50:00|6356|6355|6356|6355|6358|6357|6356|6355|31171
1719600900000|2024-06-28 18:55:00|6357|6356|6356|6355|6358|6357|6355|6354|56971
1719601200000|2024-06-28 19:00:00|6355|6354|6356|6355|6357|6356|6353|6352|47969
1719601500000|2024-06-28 19:05:00|6355|6354|6361|6360|6361|6360|6355|6354|37937
1719601800000|2024-06-28 19:10:00|6360|6359|6356|6355|6360|6359|6356|6355|65844
1719602100000|2024-06-28 19:15:00|6355|6354|6357|6356|6359|6358|6355|6354|69995
1719602400000|2024-06-28 19:20:00|6358|6357|6359|6358|6360|6359|6356|6355|63257
1719602700000|2024-06-28 19:25:00|6358|6357|6363|6362|6363|6362|6358|6357|53673
1719603000000|2024-06-28 19:30:00|6364|6363|6359|6358|6367|6366|6354|6353|110833
1719603300000|2024-06-28 19:35:00|6360|6359|6359|6358|6360|6360|6357|6356|120680
1719603600000|2024-06-28 19:40:00|6358|6357|6360|6359|6366|6365|6358|6357|102842
1719603900000|2024-06-28 19:45:00|6361|6360|6359|6358|6363|6362|6359|6358|148992
1719604200000|2024-06-28 19:50:00|6358|6357|6354|6353|6366|6365|6354|6353|232956
1719604500000|2024-06-28 19:55:00|6355|6354|6365|6364|6367|6366|6354|6353|594332
1719604800000|2024-06-28 20:00:00|6366|6352|6372|6365|6398|6374|6366|6352|2628444
1719605100000|2024-06-28 20:05:00|||||||||447240
1719605400000|2024-06-28 20:10:00|6371||6370||6371||6370||620101
1719605700000|2024-06-28 20:15:00|||||||||174
1719606000000|2024-06-28 20:20:00|||||||||127
1719606300000|2024-06-28 20:25:00|6368||6368||6368||6368||18
1719606600000|2024-06-28 20:30:00|||||||||87
1719606900000|2024-06-28 20:35:00|||||||||14
1719607200000|2024-06-28 20:40:00|||||||||38
1719607500000|2024-06-28 20:45:00|6371|6366|6371|6365|6371|6366|6371|6365|638
1719607800000|2024-06-28 20:50:00|6375|6366|6375|6367|6375|6367|6375|6366|41
1719608100000|2024-06-28 20:55:00|||||||||17
1719820800000|2024-07-01 08:00:00|6500|5186|6388|6365|6500|6365|6379|5186|192
1719821100000|2024-07-01 08:05:00|6398||6388||6398||6388||21
1719821400000|2024-07-01 08:10:00|6398||6388||6398||6388||78
1719821700000|2024-07-01 08:15:00|6398||6392||6398||6382||79
1719822000000|2024-07-01 08:20:00|6398|6366|6383|6365|6398|6366|6383|6365|2
1719822300000|2024-07-01 08:25:00|6384|6367|6384|6368|6384|6368|6383|6365|11
1719822600000|2024-07-01 08:30:00|6383|6369|6384|6368|6384|6369|6383|6365|86
1719822900000|2024-07-01 08:35:00||6369||6368||6372||6365|32
1719823200000|2024-07-01 08:40:00|6383|6370|6384|6372|6384|6372|6383|6365|94
1719823500000|2024-07-01 08:45:00||6365||6372||6372||6365|21
1719823800000|2024-07-01 08:50:00|||||||||11
1719824100000|2024-07-01 08:55:00|6378|6370|6378|6370|6378|6370|6378|6368|15
1719824400000|2024-07-01 09:00:00|6377|6368|6377|6370|6380|6370|6377|6368|8
1719824700000|2024-07-01 09:05:00||6368||6367||6369||6367|12
1719825000000|2024-07-01 09:10:00||6365||6368||6368||6365|67
1719825300000|2024-07-01 09:15:00|6370|6367|6377|6363|6377|6368|6370|6363|4090
1719825600000|2024-07-01 09:20:00|6384|6372|6384|6363|6384|6377|6370|6363|1037
1719825900000|2024-07-01 09:25:00|||||||||6
1719826200000|2024-07-01 09:30:00|6383|6364|6384|6363|6384|6364|6383|6363|1
1719826500000|2024-07-01 09:35:00|6383|6379|6384|6363|6384|6379|6383|6363|1212
1719826800000|2024-07-01 09:40:00|6383|6364|6384|6364|6384|6373|6383|6363|81
1719827100000|2024-07-01 09:45:00|6383||6384||6384||6383||2
1719827400000|2024-07-01 09:50:00|6383||6384||6384||6383||13
1719827700000|2024-07-01 09:55:00|6383|6365|6396|6366|6398|6366|6383|6364|1054
1719828000000|2024-07-01 10:00:00|6392|6364|6391|6368|6398|6368|6391|6364|8
1719828300000|2024-07-01 10:05:00||6369||6368||6369||6368|1
1719828600000|2024-07-01 10:10:00||6369||6369||6369||6368|11
1719828900000|2024-07-01 10:15:00||6368||6368||6371||6365|56
1719829200000|2024-07-01 10:20:00||6367||6368||6369||6367|0
1719829500000|2024-07-01 10:25:00||6367||6370||6370||6367|35
1719829800000|2024-07-01 10:30:00||6371||6375||6375||6370|19
1719830100000|2024-07-01 10:35:00||6372||6381||6381||6372|8
1719830400000|2024-07-01 10:40:00|6384|6379|6381|6368|6391|6379|6381|6367|222
1719830700000|2024-07-01 10:45:00|6380|6369|6381|6368|6381|6369|6380|6368|1
1719831000000|2024-07-01 10:50:00|6380||6381||6381||6380||2
1719831300000|2024-07-01 10:55:00||6365||6365||6368||6365|64
1719831600000|2024-07-01 11:00:00|6380|6364|6381|6365|6381|6368|6380|6364|94
1719831900000|2024-07-01 11:05:00|6379|6376|6380|6376|6381|6376|6379|6376|252
1719832200000|2024-07-01 11:10:00|||||||||68
1719832500000|2024-07-01 11:15:00|6379||6380||6380||6379||38
1719832800000|2024-07-01 11:20:00|||||||||22
1719833400000|2024-07-01 11:30:00|||||||||41
1719833700000|2024-07-01 11:35:00|6381||6381||6381||6381||104
1719834000000|2024-07-01 11:40:00|6378||6381||6381||6378||177
1719834300000|2024-07-01 11:45:00|6379||6379||6379||6379||45
1719834600000|2024-07-01 11:50:00|||||||||86
1719834900000|2024-07-01 11:55:00|||||||||6
1719835200000|2024-07-01 12:00:00|||||||||600
1719835500000|2024-07-01 12:05:00|||||||||29
1719835800000|2024-07-01 12:10:00|||||||||94
1719836100000|2024-07-01 12:15:00|||||||||1448
1719836400000|2024-07-01 12:20:00|6381||6381||6381||6381||725
1719836700000|2024-07-01 12:25:00||6378||6376||6378||6376|95
1719837000000|2024-07-01 12:30:00|||||||||72
1719837300000|2024-07-01 12:35:00|6388|6378|6391|6380|6398|6380|6388|6376|379
1719837600000|2024-07-01 12:40:00|6383|6376|6382|6376|6383|6382|6382|6376|2112
1719837900000|2024-07-01 12:45:00|6398||6387||6398||6387||53
1719838200000|2024-07-01 12:50:00||6377||6376||6377||6376|800
1719838500000|2024-07-01 12:55:00|6380|6370|6376|6370|6392|6370|6376|6370|1250
1719838800000|2024-07-01 13:00:00|6379|6374|6379|6370|6379|6374|6379|6370|2420
1719839100000|2024-07-01 13:05:00|6378|6375|6380|6370|6380|6376|6378|6370|1515
1719839400000|2024-07-01 13:10:00|6384|6375|6387|6370|6388|6376|6384|6370|497
1719839700000|2024-07-01 13:15:00|6388|6372|6388|6381|6389|6381|6387|6370|387
1719840000000|2024-07-01 13:20:00|6389|6375|6389|6383|6389|6383|6388|6375|273
1719840300000|2024-07-01 13:25:00|6388|6378|6416|6370|6416|6409|6388|6370|20209
1719840600000|2024-07-01 13:30:00|6415|6380|6414|6412|6419|6417|6396|6380|510804
1719840900000|2024-07-01 13:35:00|6415|6413|6401|6400|6416|6414|6396|6395|136471
1719841200000|2024-07-01 13:40:00|6402|6401|6420|6419|6423|6422|6402|6401|195110
1719841500000|2024-07-01 13:45:00|6419|6418|6428|6427|6430|6429|6418|6417|185486
1719841800000|2024-07-01 13:50:00|6427|6426|6423|6422|6430|6429|6415|6414|88782
1719842100000|2024-07-01 13:55:00|6422|6421|6402|6401|6422|6421|6401|6400|62399
1719842400000|2024-07-01 14:00:00|6403|6402|6391|6390|6407|6406|6390|6389|203662
1719842700000|2024-07-01 14:05:00|6392|6391|6390|6389|6399|6398|6390|6389|108736
1719843000000|2024-07-01 14:10:00|6391|6390|6386|6385|6392|6391|6383|6382|66227
1719843300000|2024-07-01 14:15:00|6387|6386|6377|6376|6388|6387|6376|6375|115661
1719843600000|2024-07-01 14:20:00|6376|6375|6370|6369|6377|6376|6367|6366|64557
1719843900000|2024-07-01 14:25:00|6369|6368|6357|6356|6369|6368|6356|6355|46311
1719844200000|2024-07-01 14:30:00|6358|6357|6355|6354|6361|6360|6353|6352|90214
1719844500000|2024-07-01 14:35:00|6354|6353|6356|6355|6357|6356|6351|6350|64817
1719844800000|2024-07-01 14:40:00|6355|6354|6355|6354|6357|6356|6351|6350|66135
1719845100000|2024-07-01 14:45:00|6356|6355|6351|6350|6356|6355|6350|6349|56139
1719845400000|2024-07-01 14:50:00|6352|6351|6355|6354|6359|6358|6351|6350|63443
1719845700000|2024-07-01 14:55:00|6354|6353|6356|6355|6357|6356|6352|6351|69304
1719846000000|2024-07-01 15:00:00|6357|6356|6350|6349|6359|6358|6348|6347|76069
1719846300000|2024-07-01 15:05:00|6351|6350|6358|6357|6358|6357|6350|6349|45110
1719846600000|2024-07-01 15:10:00|6357|6356|6344|6343|6357|6356|6344|6343|45227
1719846900000|2024-07-01 15:15:00|6345|6344|6341|6340|6345|6344|6340|6339|34266
1719847200000|2024-07-01 15:20:00|6340|6339|6343|6342|6343|6342|6340|6339|43710
1719847500000|2024-07-01 15:25:00|6344|6343|6343|6342|6348|6347|6342|6341|90183
1719847800000|2024-07-01 15:30:00|6344|6343|6347|6346|6352|6351|6344|6343|56928
1719848100000|2024-07-01 15:35:00|6348|6347|6345|6344|6348|6347|6342|6341|56149
1719848400000|2024-07-01 15:40:00|6346|6345|6342|6341|6347|6346|6340|6339|53838
1719848700000|2024-07-01 15:45:00|6343|6342|6344|6343|6344|6343|6342|6341|57030
1719849000000|2024-07-01 15:50:00|6343|6342|6347|6346|6347|6346|6343|6342|42937
1719849300000|2024-07-01 15:55:00|6346|6345|6346|6345|6350|6349|6345|6344|71445
1719849600000|2024-07-01 16:00:00|6345|6344|6338|6337|6345|6344|6335|6334|65845
1719849900000|2024-07-01 16:05:00|6339|6338|6343|6342|6343|6342|6338|6337|50821
1719850200000|2024-07-01 16:10:00|6342|6341|6340|6339|6343|6342|6338|6337|27808
1719850500000|2024-07-01 16:15:00|6341|6340|6336|6335|6341|6340|6336|6335|55915
1719850800000|2024-07-01 16:20:00|6337|6336|6343|6342|6343|6342|6337|6336|25883
1719851100000|2024-07-01 16:25:00|6344|6343|6344|6343|6345|6344|6341|6340|56987
1719851400000|2024-07-01 16:30:00|6345|6344|6347|6346|6348|6347|6342|6341|164110
1719851700000|2024-07-01 16:35:00|6348|6347|6349|6348|6350|6349|6347|6347|28156
1719852000000|2024-07-01 16:40:00|6348|6347|6349|6348|6351|6350|6348|6347|48713
1719852300000|2024-07-01 16:45:00|6348|6347|6346|6345|6349|6348|6343|6342|53627
1719852600000|2024-07-01 16:50:00|6345|6344|6337|6336|6345|6344|6337|6336|125253
1719852900000|2024-07-01 16:55:00|6338|6337|6342|6341|6343|6342|6338|6337|35441
1719853200000|2024-07-01 17:00:00|6341|6340|6340|6339|6343|6342|6339|6338|22875
1719853500000|2024-07-01 17:05:00|6341|6340|6342|6341|6343|6342|6340|6340|24045
1719853800000|2024-07-01 17:10:00|6343|6342|6344|6343|6344|6343|6342|6341|41191
1719854100000|2024-07-01 17:15:00|6345|6344|6345|6344|6345|6344|6342|6341|32136
1719854400000|2024-07-01 17:20:00|6344|6343|6340|6339|6344|6343|6339|6338|55403
1719854700000|2024-07-01 17:25:00|6339|6338|6336|6335|6339|6338|6336|6335|26919
1719855000000|2024-07-01 17:30:00|6337|6336|6335|6334|6337|6336|6333|6332|22252
1719855300000|2024-07-01 17:35:00|6334|6333|6338|6337|6338|6337|6334|6333|35235
1719855600000|2024-07-01 17:40:00|6337|6336|6338|6337|6339|6338|6336|6335|50598
1719855900000|2024-07-01 17:45:00|6339|6338|6341|6340|6342|6341|6339|6338|27260
1719856200000|2024-07-01 17:50:00|6342|6341|6346|6345|6346|6345|6341|6340|32706
1719856500000|2024-07-01 17:55:00|6345|6344|6341|6340|6345|6344|6339|6338|40094
1719856800000|2024-07-01 18:00:00|6340|6339|6336|6335|6341|6340|6336|6335|108302
1719857100000|2024-07-01 18:05:00|6335|6334|6334|6333|6336|6335|6334|6333|40525
1719857400000|2024-07-01 18:10:00|6333|6332|6334|6333|6335|6334|6332|6331|39945
1719857700000|2024-07-01 18:15:00|6333|6332|6332|6331|6333|6333|6331|6330|20097
1719858000000|2024-07-01 18:20:00|6331|6330|6333|6332|6334|6333|6331|6330|26672
1719858300000|2024-07-01 18:25:00|6334|6333|6332|6331|6334|6333|6332|6331|21028
1719858600000|2024-07-01 18:30:00|6331|6330|6325|6324|6331|6330|6325|6324|71090
1719858900000|2024-07-01 18:35:00|6326|6325|6326|6325|6327|6326|6324|6323|61145
1719859200000|2024-07-01 18:40:00|6325|6324|6324|6323|6326|6325|6324|6323|27727
1719859500000|2024-07-01 18:45:00|6325|6324|6321|6320|6325|6324|6319|6318|34452
1719859800000|2024-07-01 18:50:00|6320|6319|6322|6321|6324|6323|6320|6319|38049
1719860100000|2024-07-01 18:55:00|6321|6320|6320|6319|6321|6320|6319|6318|29242
1719860400000|2024-07-01 19:00:00|6321|6320|6324|6323|6325|6324|6320|6319|54055
1719860700000|2024-07-01 19:05:00|6325|6324|6327|6326|6327|6326|6324|6323|38357
1719861000000|2024-07-01 19:10:00|6326|6325|6322|6321|6326|6325|6322|6321|137590
1719861300000|2024-07-01 19:15:00|6323|6322|6322|6321|6323|6322|6322|6321|30973
1719861600000|2024-07-01 19:20:00|6321|6320|6317|6316|6321|6320|6317|6316|78700
1719861900000|2024-07-01 19:25:00|6316|6315|6314|6313|6317|6316|6313|6312|55335
1719862200000|2024-07-01 19:30:00|6315|6314|6317|6316|6318|6317|6314|6314|63652
1719862500000|2024-07-01 19:35:00|6316|6315|6320|6319|6320|6319|6316|6315|76294
1719862800000|2024-07-01 19:40:00|6321|6320|6323|6322|6325|6324|6319|6318|96679
1719863100000|2024-07-01 19:45:00|6324|6323|6333|6332|6333|6332|6324|6323|101333
1719863400000|2024-07-01 19:50:00|6334|6333|6331|6330|6335|6334|6328|6327|185757
1719863700000|2024-07-01 19:55:00|6330|6329|6327|6326|6332|6331|6326|6325|479884
1719864000000|2024-07-01 20:00:00|6328|6324|6334|6327|6335|6327|6328|6300|141570
1719864300000|2024-07-01 20:05:00|||||||||215
1719864600000|2024-07-01 20:10:00||6331||6331||6331||6331|38
1719864900000|2024-07-01 20:15:00|6331|6327|6331|6327|6331|6327|6331|6327|302
1719865200000|2024-07-01 20:20:00|||||||||83
1719865500000|2024-07-01 20:25:00|||||||||30
1719865800000|2024-07-01 20:30:00|||||||||82
1719866100000|2024-07-01 20:35:00|6315|6300|6331|6317|6331|6317|6315|6300|10280
1719866400000|2024-07-01 20:40:00||6322||6317||6322||6317|57
1719866700000|2024-07-01 20:45:00||6320||6321||6321||6320|155
1719867000000|2024-07-01 20:50:00|||||||||54
1719867300000|2024-07-01 20:55:00|||||||||33
1719867600000|2024-07-01 21:00:00|||||||||113
1719867900000|2024-07-01 21:05:00|||||||||28
1719868200000|2024-07-01 21:10:00|||||||||44
1719868500000|2024-07-01 21:15:00|||||||||28
1719868800000|2024-07-01 21:20:00|||||||||21
1719869100000|2024-07-01 21:25:00||6320||6320||6320||6320|139
1719869400000|2024-07-01 21:30:00|||||||||38
1719869700000|2024-07-01 21:35:00|||||||||34
1719870000000|2024-07-01 21:40:00|||||||||36
1719870300000|2024-07-01 21:45:00|||||||||35
1719870600000|2024-07-01 21:50:00||6328||6328||6328||6328|74
1719870900000|2024-07-01 21:55:00|||||||||206
1719871200000|2024-07-01 22:00:00|||||||||92
1719871500000|2024-07-01 22:05:00|||||||||47
1719871800000|2024-07-01 22:10:00|||||||||48
1719872100000|2024-07-01 22:15:00|||||||||30
1719872400000|2024-07-01 22:20:00|||||||||11
1719872700000|2024-07-01 22:25:00|||||||||820
1719873000000|2024-07-01 22:30:00|||||||||10
1719873300000|2024-07-01 22:35:00|||||||||7
1719873600000|2024-07-01 22:40:00|||||||||39
1719873900000|2024-07-01 22:45:00|||||||||92
1719874200000|2024-07-01 22:50:00|6328|6320|6328|6320|6328|6320|6328|6320|242
1719874500000|2024-07-01 22:55:00|||||||||10
1719874800000|2024-07-01 23:00:00|||||||||40
1719875100000|2024-07-01 23:05:00|||||||||23
1719875400000|2024-07-01 23:10:00|6331|6321|6331|6321|6331|6321|6331|6321|32
1719875700000|2024-07-01 23:15:00|||||||||13
1719876000000|2024-07-01 23:20:00|6328||6328||6328||6328||8
1719876300000|2024-07-01 23:25:00|||||||||184
1719876600000|2024-07-01 23:30:00||6321||6321||6321||6321|0
1719876900000|2024-07-01 23:35:00|6349||6337||6349||6337||0
1719877200000|2024-07-01 23:40:00|||||||||30
1719877500000|2024-07-01 23:45:00|||||||||19
1719877800000|2024-07-01 23:50:00|||||||||47
1719878100000|2024-07-01 23:55:00|||||||||34
1719907200000|2024-07-02 08:00:00|6389|5400|6336|6306|6389|6328|6336|5400|483
1719907500000|2024-07-02 08:05:00|6339|6300|6339|6312|6339|6316|6328|6300|5
1719907800000|2024-07-02 08:10:00|6328|6313|6328|6315|6328|6315|6328|6312|9
1719908100000|2024-07-02 08:15:00|6336|6312|6339|6316|6339|6319|6336|6312|92
1719908400000|2024-07-02 08:20:00||6314||6319||6319||6312|13
1719908700000|2024-07-02 08:25:00|6338|6316|6328|6305|6339|6318|6321|6301|227
1719909000000|2024-07-02 08:30:00|6327|6306|6328|6304|6328|6307|6327|6300|19
1719909300000|2024-07-02 08:35:00|6332|6323|6335|6306|6339|6324|6332|6300|241
1719909600000|2024-07-02 08:40:00||6307||6310||6310||6300|63
1719909900000|2024-07-02 08:45:00|6329|6300|6335|6303|6339|6309|6329|6300|4
1719910200000|2024-07-02 08:50:00||6304||6305||6305||6304|55
1719910500000|2024-07-02 08:55:00|6339||6339||6339||6337||6
1719910800000|2024-07-02 09:00:00|6338||6339||6339||6335||3
1719911100000|2024-07-02 09:05:00|6336|6306|6336|6307|6339|6307|6328|6306|61
1719911400000|2024-07-02 09:10:00|6339|6308|6336|6311|6339|6312|6335|6306|17
1719911700000|2024-07-02 09:15:00|6339|6306|6328|6313|6339|6313|6328|6301|76
1719912000000|2024-07-02 09:20:00|6336|6312|6336|6301|6339|6320|6320|6300|262
1719912300000|2024-07-02 09:25:00|6335|6300|6332|6305|6336|6305|6332|6300|30
1719912600000|2024-07-02 09:30:00|6331||6335||6339||6331||7
1719912900000|2024-07-02 09:35:00|6333||6336||6339||6331||5
1719913200000|2024-07-02 09:40:00|||||||||2
1719913500000|2024-07-02 09:45:00|6332|6325|6339|6324|6339|6326|6332|6301|37
1719913800000|2024-07-02 09:50:00|6338||6339||6339||6338||2
1719914100000|2024-07-02 09:55:00|6338|6326|6339|6326|6339|6326|6338|6326|18
1719914400000|2024-07-02 10:00:00|6338|6324|6339|6326|6339|6326|6338|6324|68
1719914700000|2024-07-02 10:05:00|6338||6339||6339||6338||41
1719915000000|2024-07-02 10:10:00|6338||6344||6344||6338||60
1719915300000|2024-07-02 10:15:00|6340||6343||6345||6339||12
1719915600000|2024-07-02 10:20:00|||||||||30
1719915900000|2024-07-02 10:25:00||6329||6326||6329||6326|11
1719916200000|2024-07-02 10:30:00|||||||||2
1719916500000|2024-07-02 10:35:00|6340|6329|6339|6326|6345|6329|6339|6326|13
1719916800000|2024-07-02 10:40:00|6338|6327|6344|6326|6345|6327|6338|6326|111
1719917100000|2024-07-02 10:45:00||6327||6326||6327||6326|67
1719917400000|2024-07-02 10:50:00||6327||6328||6328||6326|61
1719917700000|2024-07-02 10:55:00|6345||6345||6345||6345||22
1719918000000|2024-07-02 11:00:00|6338|6326|6335|6326|6338|6326|6331|6326|216
1719918300000|2024-07-02 11:05:00|||||||||4
1719918600000|2024-07-02 11:10:00|6332|6324|6335|6316|6335|6324|6329|6312|326
1719918900000|2024-07-02 11:15:00|6329|6311|6335|6315|6335|6315|6329|6311|38
1719919200000|2024-07-02 11:20:00|6328|6313|6335|6320|6335|6320|6328|6312|34
1719919500000|2024-07-02 11:25:00||6316||6320||6320||6316|13
1719919800000|2024-07-02 11:30:00|||||||||49
1719920100000|2024-07-02 11:35:00|||||||||12
1719920400000|2024-07-02 11:40:00|||||||||19
1719921000000|2024-07-02 11:50:00|6334|6322|6335|6321|6335|6322|6327|6320|67
1719921300000|2024-07-02 11:55:00||6322||6322||6322||6321|52
1719921600000|2024-07-02 12:00:00|||||||||1029
1719921900000|2024-07-02 12:05:00||6326||6323||6326||6322|120
1719922200000|2024-07-02 12:10:00|||||||||191
1719922500000|2024-07-02 12:15:00|||||||||50
1719922800000|2024-07-02 12:20:00||6325||6324||6325||6323|43
1719923100000|2024-07-02 12:25:00||6323||6323||6323||6323|2176
1719923400000|2024-07-02 12:30:00|6338|6324|6338|6324|6338|6335|6338|6324|1015
1719923700000|2024-07-02 12:35:00|6337|6334|6344|6334|6345|6338|6337|6334|5481
1719924000000|2024-07-02 12:40:00|6343||6344||6344||6343||109
1719924300000|2024-07-02 12:45:00|6340||6340||6340||6338||159
1719924600000|2024-07-02 12:50:00|||||||||36
1719924900000|2024-07-02 12:55:00|6334|6328|6340|6328|6340|6330|6334|6325|6441
1719925200000|2024-07-02 13:00:00|||||||||24
1719925500000|2024-07-02 13:05:00|6338|6336|6340|6328|6340|6336|6336|6325|854
1719925800000|2024-07-02 13:10:00|6337|6325|6340|6325|6340|6328|6337|6325|94
1719926100000|2024-07-02 13:15:00|6333|6328|6333|6325|6333|6328|6333|6325|58
1719926400000|2024-07-02 13:20:00|6340|6323|6336|6319|6340|6323|6327|6318|2000
1719926700000|2024-07-02 13:25:00|6338|6320|6339|6323|6342|6323|6328|6319|356
1719927000000|2024-07-02 13:30:00|6330|6321|6334|6333|6339|6337|6326|6321|232304
1719927300000|2024-07-02 13:35:00|6335|6334|6329|6327|6338|6337|6321|6320|85014
1719927600000|2024-07-02 13:40:00|6330|6328|6312|6311|6335|6334|6311|6310|54012
1719927900000|2024-07-02 13:45:00|6313|6310|6313|6312|6313|6312|6305|6304|29362
1719928200000|2024-07-02 13:50:00|6312|6311|6311|6310|6315|6314|6307|6306|43121
1719928500000|2024-07-02 13:55:00|6310|6309|6305|6304|6315|6314|6304|6303|76231
1719928800000|2024-07-02 14:00:00|6304|6303|6294|6293|6307|6306|6292|6291|71760
1719929100000|2024-07-02 14:05:00|6293|6292|6288|6287|6294|6293|6288|6286|51943
1719929400000|2024-07-02 14:10:00|6287|6286|6298|6297|6299|6298|6286|6285|70188
1719929700000|2024-07-02 14:15:00|6299|6298|6306|6305|6308|6307|6298|6297|61807
1719930000000|2024-07-02 14:20:00|6305|6304|6306|6305|6309|6308|6304|6303|61488
1719930300000|2024-07-02 14:25:00|6307|6306|6312|6311|6312|6311|6306|6305|54463
1719930600000|2024-07-02 14:30:00|6311|6310|6316|6315|6319|6318|6310|6309|67731
1719930900000|2024-07-02 14:35:00|6315|6314|6317|6316|6318|6317|6312|6311|67858
1719931200000|2024-07-02 14:40:00|6318|6317|6315|6314|6318|6317|6315|6314|40502
1719931500000|2024-07-02 14:45:00|6314|6313|6312|6311|6314|6313|6311|6310|54105
1719931800000|2024-07-02 14:50:00|6313|6312|6312|6311|6315|6314|6311|6310|43268
1719932100000|2024-07-02 14:55:00|6313|6312|6313|6312|6315|6314|6312|6311|59152
1719932400000|2024-07-02 15:00:00|6312|6311|6316|6315|6316|6315|6311|6310|35071
1719932700000|2024-07-02 15:05:00|6315|6314|6308|6307|6317|6316|6308|6307|55293
1719933000000|2024-07-02 15:10:00|6309|6308|6309|6308|6311|6310|6309|6308|40081
1719933300000|2024-07-02 15:15:00|6310|6309|6310|6309|6311|6310|6308|6307|33527
1719933600000|2024-07-02 15:20:00|6311|6310|6313|6312|6315|6314|6311|6310|57432
1719933900000|2024-07-02 15:25:00|6314|6313|6313|6312|6314|6313|6309|6308|33672
1719934200000|2024-07-02 15:30:00|6314|6313|6313|6312|6315|6314|6313|6312|41438
1719934500000|2024-07-02 15:35:00|6314|6313|6313|6312|6314|6313|6310|6309|60454
1719934800000|2024-07-02 15:40:00|6314|6313|6314|6313|6315|6314|6313|6312|37872
1719935100000|2024-07-02 15:45:00|6315|6314|6317|6316|6320|6319|6315|6314|29981
1719935400000|2024-07-02 15:50:00|6318|6317|6314|6313|6318|6317|6314|6313|37713
1719935700000|2024-07-02 15:55:00|6313|6312|6312|6311|6314|6313|6312|6311|42775
1719936000000|2024-07-02 16:00:00|6311|6310|6299|6298|6311|6310|6299|6298|41057
1719936300000|2024-07-02 16:05:00|6298|6297|6300|6299|6301|6300|6295|6294|32966
1719936600000|2024-07-02 16:10:00|6301|6300|6300|6299|6301|6300|6298|6297|18955
1719936900000|2024-07-02 16:15:00|6301|6300|6304|6303|6305|6304|6301|6300|41176
1719937200000|2024-07-02 16:20:00|6303|6302|6306|6305|6307|6306|6303|6302|48737
1719937500000|2024-07-02 16:25:00|6305|6304|6308|6307|6308|6307|6304|6303|36176
1719937800000|2024-07-02 16:30:00|6307|6306|6304|6303|6308|6307|6304|6303|30460
1719938100000|2024-07-02 16:35:00|6303|6302|6302|6301|6303|6303|6302|6301|14507
1719938400000|2024-07-02 16:40:00|6301|6302|6298|6297|6301|6302|6298|6297|25160
1719938700000|2024-07-02 16:45:00|6299|6298|6300|6299|6301|6300|6299|6298|26783
1719939000000|2024-07-02 16:50:00|6299|6298|6296|6295|6299|6298|6296|6295|20168
1719939300000|2024-07-02 16:55:00|6295|6294|6295|6294|6295|6294|6293|6292|25589
1719939600000|2024-07-02 17:00:00|6294|6293|6297|6296|6297|6296|6294|6293|23669
1719939900000|2024-07-02 17:05:00|6298|6297|6296|6295|6299|6298|6295|6294|27180
1719940200000|2024-07-02 17:10:00|6297|6296|6291|6290|6297|6296|6291|6290|38013
1719940500000|2024-07-02 17:15:00|6290|6289|6292|6291|6292|6291|6290|6289|73517
1719940800000|2024-07-02 17:20:00|6293|6292|6290|6289|6293|6292|6290|6289|33485
1719941100000|2024-07-02 17:25:00|6291|6290|6290|6289|6291|6290|6289|6288|32088
1719941400000|2024-07-02 17:30:00|6291|6290|6295|6294|6298|6297|6291|6290|27498
1719941700000|2024-07-02 17:35:00|6296|6295|6297|6296|6297|6296|6296|6295|22447
1719942000000|2024-07-02 17:40:00|6296|6295|6295|6294|6296|6295|6295|6294|21126
1719942300000|2024-07-02 17:45:00|6294|6293|6296|6295|6298|6297|6294|6293|30653
1719942600000|2024-07-02 17:50:00|6297|6296|6297|6296|6298|6297|6294|6293|30580
1719942900000|2024-07-02 17:55:00|6298|6297|6299|6298|6302|6301|6297|6296|49202
1719943200000|2024-07-02 18:00:00|6298|6297|6299|6298|6303|6302|6298|6297|53222
1719943500000|2024-07-02 18:05:00|6298|6297|6301|6300|6301|6300|6297|6296|36168
1719943800000|2024-07-02 18:10:00|6302|6301|6301|6300|6302|6301|6301|6300|19600
1719944100000|2024-07-02 18:15:00|6300|6299|6301|6300|6302|6301|6300|6299|23839
1719944400000|2024-07-02 18:20:00|6302|6301|6302|6301|6303|6302|6302|6301|30582
1719944700000|2024-07-02 18:25:00|6301|6300|6298|6297|6302|6301|6298|6297|32250
1719945000000|2024-07-02 18:30:00|6299|6298|6302|6301|6302|6301|6298|6298|37977
1719945300000|2024-07-02 18:35:00|6303|6302|6304|6303|6305|6304|6302|6301|45281
1719945600000|2024-07-02 18:40:00|6303|6302|6305|6304|6305|6304|6302|6301|20172
1719945900000|2024-07-02 18:45:00|6304|6303|6301|6300|6304|6303|6300|6299|23397
1719946200000|2024-07-02 18:50:00|6300|6299|6298|6297|6300|6299|6297|6296|27195
1719946500000|2024-07-02 18:55:00|6297|6296|6299|6298|6300|6299|6297|6296|24255
1719946800000|2024-07-02 19:00:00|6300|6299|6302|6301|6302|6301|6299|6298|36303
1719947100000|2024-07-02 19:05:00|6303|6302|6306|6305|6306|6305|6302|6301|38560
1719947400000|2024-07-02 19:10:00|6305|6304|6307|6306|6307|6306|6305|6304|21363
1719947700000|2024-07-02 19:15:00|6306|6305|6308|6307|6310|6309|6306|6305|39010
1719948000000|2024-07-02 19:20:00|6307|6306|6309|6308|6310|6309|6307|6306|36099
1719948300000|2024-07-02 19:25:00|6308|6307|6308|6307|6309|6308|6308|6307|35917
1719948600000|2024-07-02 19:30:00|6309|6308|6311|6310|6312|6311|6307|6306|62897
1719948900000|2024-07-02 19:35:00|6310|6309|6309|6308|6311|6310|6308|6307|66128
1719949200000|2024-07-02 19:40:00|6310|6309|6310|6309|6314|6313|6309|6308|92218
1719949500000|2024-07-02 19:45:00|6311|6310|6302|6301|6312|6310|6302|6301|225618
1719949800000|2024-07-02 19:50:00|6303|6302|6302|6301|6305|6304|6298|6297|604734
1719950100000|2024-07-02 19:55:00|6301|6300|6315|6314|6317|6316|6301|6300|407470
1719950400000|2024-07-02 20:00:00|6316|6313|6333|6298|6346|6313|6316|6298|135113
1719950700000|2024-07-02 20:05:00|6318|6315|6315|6305|6318|6315|6315|6298|6419
1719951000000|2024-07-02 20:10:00||6298||6313||6313||6298|240
1719951300000|2024-07-02 20:15:00|||||||||542
1719951600000|2024-07-02 20:20:00|||||||||23
1719951900000|2024-07-02 20:25:00||6314||6313||6314||6313|94
1719952200000|2024-07-02 20:30:00||6314||6314||6314||6313|84
1719952500000|2024-07-02 20:35:00||6313||6313||6314||6313|85
1719952800000|2024-07-02 20:40:00||6298||6298||6298||6298|1915
1719953100000|2024-07-02 20:45:00|6313|6310|6315|6310|6315|6310|6313|6310|132
1719953400000|2024-07-02 20:50:00||6298||6298||6298||6298|57
1719953700000|2024-07-02 20:55:00||6310||6310||6310||6310|23793
1719954000000|2024-07-02 21:00:00|||||||||41
1719954300000|2024-07-02 21:05:00|||||||||71
1719954600000|2024-07-02 21:10:00||6298||6298||6298||6298|24
1719954900000|2024-07-02 21:15:00|||||||||215
1719955200000|2024-07-02 21:20:00|||||||||83
1719955500000|2024-07-02 21:25:00|||||||||18
1719955800000|2024-07-02 21:30:00|||||||||16
1719956100000|2024-07-02 21:35:00|||||||||127
1719956400000|2024-07-02 21:40:00||6305||6310||6310||6305|54
1719956700000|2024-07-02 21:45:00|||||||||127
1719957000000|2024-07-02 21:50:00|||||||||11
1719957300000|2024-07-02 21:55:00|||||||||14
1719957600000|2024-07-02 22:00:00|||||||||36
1719957900000|2024-07-02 22:05:00|||||||||62
1719958200000|2024-07-02 22:10:00|||||||||95
1719958500000|2024-07-02 22:15:00|||||||||17
1719958800000|2024-07-02 22:20:00|||||||||34
1719959100000|2024-07-02 22:25:00|||||||||18
1719959400000|2024-07-02 22:30:00|||||||||5
1719959700000|2024-07-02 22:35:00|||||||||12
1719960000000|2024-07-02 22:40:00|||||||||13
1719960300000|2024-07-02 22:45:00|||||||||172
1719960600000|2024-07-02 22:50:00|||||||||13
1719960900000|2024-07-02 22:55:00|||||||||44
1719961200000|2024-07-02 23:00:00|||||||||23
1719961500000|2024-07-02 23:05:00|||||||||74
1719961800000|2024-07-02 23:10:00|||||||||15
1719962100000|2024-07-02 23:15:00|||||||||6
1719962400000|2024-07-02 23:20:00|||||||||53
1719962700000|2024-07-02 23:25:00|||||||||13
1719963000000|2024-07-02 23:30:00|||||||||56
1719963300000|2024-07-02 23:35:00|||||||||33
1719963600000|2024-07-02 23:40:00|||||||||20
1719963900000|2024-07-02 23:45:00|||||||||8
1719964200000|2024-07-02 23:50:00|||||||||9
1719964500000|2024-07-02 23:55:00|||||||||125
1719993600000|2024-07-03 08:00:00|6389|5400|6329|6319|6389|6319|6321|5400|77
1719994200000|2024-07-03 08:10:00|6328||6330||6330||6328||28
1719994500000|2024-07-03 08:15:00|6329||6333||6338||6329||25
1719994800000|2024-07-03 08:20:00|6332||6331||6332||6331||14
1719995100000|2024-07-03 08:25:00|||||||||35
1719995400000|2024-07-03 08:30:00|||||||||41
1719995700000|2024-07-03 08:35:00|6336||6343||6343||6336||46
1719996000000|2024-07-03 08:40:00|6342||6342||6342||6342||4
1719996300000|2024-07-03 08:45:00|||||||||5
1719996600000|2024-07-03 08:50:00|6336|6323|6335|6319|6336|6324|6331|6319|109
1719996900000|2024-07-03 08:55:00|||||||||80
1719997200000|2024-07-03 09:00:00||6324||6319||6324||6319|33
1719998100000|2024-07-03 09:15:00||6320||6320||6320||6320|18
1719998400000|2024-07-03 09:20:00|||||||||8
1719998700000|2024-07-03 09:25:00||6324||6324||6324||6324|4
1719999000000|2024-07-03 09:30:00|||||||||5
1719999300000|2024-07-03 09:35:00||6325||6325||6325||6325|7
1719999600000|2024-07-03 09:40:00||6324||6324||6324||6324|1
1719999900000|2024-07-03 09:45:00||6325||6325||6325||6325|34
1720000200000|2024-07-03 09:50:00||6320||6324||6324||6320|40
1720000500000|2024-07-03 09:55:00|||||||||11
1720001100000|2024-07-03 10:05:00|||||||||41
1720001400000|2024-07-03 10:10:00|||||||||63
1720001700000|2024-07-03 10:15:00|6330|6325|6329|6320|6330|6325|6329|6320|48
1720002000000|2024-07-03 10:20:00|6336|6324|6343|6324|6343|6324|6336|6324|30
1720002300000|2024-07-03 10:25:00|6342||6336||6342||6336||10
1720002600000|2024-07-03 10:30:00|6335||6335||6335||6334||1
1720002900000|2024-07-03 10:35:00|6334|6325|6335|6325|6335|6325|6334|6325|35
1720003200000|2024-07-03 10:40:00|6334||6335||6335||6334||4
1720003500000|2024-07-03 10:45:00|6334||6335||6335||6334||2
1720003800000|2024-07-03 10:50:00|6334||6335||6335||6334||23
1720004100000|2024-07-03 10:55:00|6334||6335||6335||6334||0
1720004400000|2024-07-03 11:00:00|6332|6324|6334|6320|6335|6325|6332|6320|256
1720004700000|2024-07-03 11:05:00|6333|6326|6334|6320|6334|6326|6333|6320|68
1720005000000|2024-07-03 11:10:00|6333||6334||6334||6327||75
1720005300000|2024-07-03 11:15:00|6333||6334||6334||6333||17
1720005600000|2024-07-03 11:20:00|6333||6334||6334||6333||16
1720005900000|2024-07-03 11:25:00|6333||6334||6334||6333||37
1720006200000|2024-07-03 11:30:00|6333|6319|6334|6319|6334|6319|6328|6319|451
1720006500000|2024-07-03 11:35:00|6333|6320|6334|6320|6334|6320|6333|6320|18
1720006800000|2024-07-03 11:40:00|6333||6334||6334||6333||19
1720007100000|2024-07-03 11:45:00|6333||6334||6334||6333||6
1720007400000|2024-07-03 11:50:00|6333||6333||6334||6333||29
1720007700000|2024-07-03 11:55:00|||||||||4
1720008000000|2024-07-03 12:00:00|6334||6334||6334||6333||628
1720008300000|2024-07-03 12:05:00|6333|6321|6329|6320|6334|6321|6329|6320|89
1720008600000|2024-07-03 12:10:00||6325||6325||6325||6320|33
1720008900000|2024-07-03 12:15:00|||||||||77
1720009200000|2024-07-03 12:20:00|||||||||112
1720009500000|2024-07-03 12:25:00|6330|6322|6329|6324|6330|6324|6329|6322|275
1720009800000|2024-07-03 12:30:00|6327|6322|6330|6319|6330|6322|6327|6319|363
1720010100000|2024-07-03 12:35:00|6327||6329||6329||6326||286
1720010400000|2024-07-03 12:40:00|6327||6327||6327||6327||45
1720010700000|2024-07-03 12:45:00|||||||||50
1720011000000|2024-07-03 12:50:00||6320||6320||6320||6320|120
1720011300000|2024-07-03 12:55:00|||||||||104
1720011600000|2024-07-03 13:00:00|||||||||815
1720011900000|2024-07-03 13:05:00|||||||||229
1720012200000|2024-07-03 13:10:00|6326|6319|6327|6320|6327|6324|6324|6319|1314
1720012500000|2024-07-03 13:15:00|||||||||53
1720012800000|2024-07-03 13:20:00|||||||||162
1720013100000|2024-07-03 13:25:00|6324|6321|6320|6319|6324|6321|6320|6319|1919
1720013400000|2024-07-03 13:30:00|6318|6315|6300|6298|6323|6315|6294|6292|381828
1720013700000|2024-07-03 13:35:00|6301|6299|6327|6326|6328|6327|6299|6298|208669
1720014000000|2024-07-03 13:40:00|6328|6325|6329|6327|6337|6335|6322|6321|141873
1720014300000|2024-07-03 13:45:00|6328|6326|6332|6331|6335|6334|6324|6322|37749
1720014600000|2024-07-03 13:50:00|6331|6330|6339|6338|6340|6338|6329|6328|225269
1720014900000|2024-07-03 13:55:00|6340|6339|6346|6344|6349|6348|6340|6339|152527
1720015200000|2024-07-03 14:00:00|6347|6345|6336|6335|6350|6349|6332|6331|123295
1720015500000|2024-07-03 14:05:00|6337|6336|6351|6350|6351|6350|6336|6335|41619
1720015800000|2024-07-03 14:10:00|6350|6349|6350|6349|6359|6358|6349|6348|88811
1720016100000|2024-07-03 14:15:00|6351|6350|6348|6347|6356|6355|6348|6347|92999
1720016400000|2024-07-03 14:20:00|6347|6346|6352|6351|6352|6351|6347|6346|77419
1720016700000|2024-07-03 14:25:00|6353|6352|6360|6359|6362|6361|6353|6352|59512
1720017000000|2024-07-03 14:30:00|6361|6360|6361|6360|6363|6362|6358|6357|56035
1720017300000|2024-07-03 14:35:00|6362|6361|6364|6363|6366|6365|6361|6360|101903
1720017600000|2024-07-03 14:40:00|6363|6362|6365|6364|6365|6364|6358|6357|104224
1720017900000|2024-07-03 14:45:00|6366|6365|6360|6359|6367|6366|6358|6357|80064
1720018200000|2024-07-03 14:50:00|6361|6360|6355|6354|6364|6363|6353|6352|51979
1720018500000|2024-07-03 14:55:00|6354|6353|6352|6351|6356|6355|6349|6348|69924
1720018800000|2024-07-03 15:00:00|6353|6352|6361|6360|6362|6361|6349|6348|72629
1720019100000|2024-07-03 15:05:00|6360|6359|6356|6355|6365|6364|6353|6352|47714
1720019400000|2024-07-03 15:10:00|6355|6354|6354|6353|6357|6356|6352|6351|68170
1720019700000|2024-07-03 15:15:00|6353|6352|6350|6349|6354|6353|6348|6347|73022
1720020000000|2024-07-03 15:20:00|6349|6348|6351|6350|6352|6351|6348|6347|70017
1720020300000|2024-07-03 15:25:00|6350|6349|6344|6343|6351|6350|6344|6343|86047
1720020600000|2024-07-03 15:30:00|6345|6344|6349|6348|6351|6350|6345|6344|57778
1720020900000|2024-07-03 15:35:00|6350|6349|6357|6356|6357|6356|6350|6349|62067
1720021200000|2024-07-03 15:40:00|6356|6355|6347|6346|6356|6356|6347|6346|94987
1720021500000|2024-07-03 15:45:00|6348|6347|6348|6347|6350|6349|6346|6345|45243
1720021800000|2024-07-03 15:50:00|6349|6348|6351|6350|6351|6350|6348|6347|93255
1720022100000|2024-07-03 15:55:00|6350|6349|6352|6351|6356|6355|6350|6349|82331
1720022400000|2024-07-03 16:00:00|6351|6350|6347|6346|6352|6351|6346|6345|69295
1720022700000|2024-07-03 16:05:00|6346|6345|6345|6344|6346|6345|6345|6344|39793
1720023000000|2024-07-03 16:10:00|6344|6343|6350|6349|6350|6349|6344|6343|67652
1720023300000|2024-07-03 16:15:00|6351|6350|6353|6352|6354|6353|6351|6350|57599
1720023600000|2024-07-03 16:20:00|6352|6351|6350|6349|6353|6352|6346|6345|64809
1720023900000|2024-07-03 16:25:00|6351|6350|6350|6349|6351|6350|6347|6347|113276
1720024200000|2024-07-03 16:30:00|6349|6348|6350|6349|6350|6349|6347|6346|92990
1720024500000|2024-07-03 16:35:00|6351|6350|6342|6341|6352|6351|6342|6341|329347
1720024800000|2024-07-03 16:40:00|6343|6342|6343|6342|6345|6344|6340|6339|254437
1720025100000|2024-07-03 16:45:00|6344|6343|6343|6342|6345|6344|6336|6335|396557
1720025400000|2024-07-03 16:50:00|6342|6341|6336|6335|6343|6342|6335|6334|915992
1720025700000|2024-07-03 16:55:00|6335|6334|6334|6333|6336|6335|6330|6329|949869
1720026000000|2024-07-03 17:00:00|6367|6332|6367|6326|6367|6332|6367|6326|0
1720026300000|2024-07-03 17:05:00|6335|6333|6335|6326|6335|6333|6335|6326|0
1720026600000|2024-07-03 17:10:00|6367|6333|6367|6333|6367|6333|6335|6330|0
1720026900000|2024-07-03 17:15:00||6332||6330||6333||6330|0
1720027200000|2024-07-03 17:20:00|6366|6333|6364|6330|6366|6333|6364|6330|0
1720027500000|2024-07-03 17:25:00||6326||6326||6326||6326|0
1720028400000|2024-07-03 17:40:00|6350|6325|6345|6321|6350|6325|6320|6300|0
1720028700000|2024-07-03 17:45:00|6340|6315|6340|6323|6340|6323|6340|6315|0
1720029000000|2024-07-03 17:50:00|6339||6339||6339||6339||0
1720029600000|2024-07-03 18:00:00||6333||6333||6333||6333|0
1720029900000|2024-07-03 18:05:00|6333|6323|6335|6323|6340|6323|6333|6323|0
1720030200000|2024-07-03 18:10:00|6339||6329||6339||6328||0
1720030500000|2024-07-03 18:15:00|6328||6328||6328||6328||0
1720031100000|2024-07-03 18:25:00|6329|6328|6330|6328|6330|6328|6329|6328|0
1720032300000|2024-07-03 18:45:00|6339|6330|6339|6330|6339|6330|6339|6330|0
1720033500000|2024-07-03 19:05:00|6334||6339||6339||6334||0
1720033800000|2024-07-03 19:10:00|6332|6332|6339|6330|6339|6332|6332|6328|0
1720035300000|2024-07-03 19:35:00||6332||6332||6332||6332|0
1720035600000|2024-07-03 19:40:00|6340|6333|6339|6335|6340|6339|6339|6330|0
1720035900000|2024-07-03 19:45:00|6340|6330|6339|6335|6340|6339|6339|6330|0
1720036200000|2024-07-03 19:50:00||6330||6330||6335||6330|0
1720036500000|2024-07-03 19:55:00|6340|6340|6340|6330|6340|6340|6340|6330|0
1720037400000|2024-07-03 20:10:00||6328||6321||6328||6321|0
1720038000000|2024-07-03 20:20:00|6367|6316|6367|6316|6367|6316|6367|6316|0
1720038300000|2024-07-03 20:25:00|6366||6365||6366||6365||0
1720038600000|2024-07-03 20:30:00|6361|6300|6364|6315|6365|6320|6361|6300|0
1720038900000|2024-07-03 20:35:00||6320||6320||6320||6320|0
1720039800000|2024-07-03 20:50:00|6333|6323|6333|6323|6333|6323|6333|6323|0
1720166400000|2024-07-05 08:00:00|6389|5400|6338|6332|6389|6341|6338|5400|518
1720166700000|2024-07-05 08:05:00||6333||6333||6333||6333|19
1720167000000|2024-07-05 08:10:00|6348||6338||6348||6338||24
1720167300000|2024-07-05 08:15:00|6348|6341|6350|6336|6350|6341|6348|6333|289
1720167600000|2024-07-05 08:20:00|6345|6337|6350|6336|6350|6337|6345|6336|94
1720167900000|2024-07-05 08:25:00|||||||||2
1720168200000|2024-07-05 08:30:00|6345||6349||6350||6345||49
1720168500000|2024-07-05 08:35:00|||||||||107
1720168800000|2024-07-05 08:40:00||6337||6338||6338||6336|19
1720169100000|2024-07-05 08:45:00|6350|6336|6350|6337|6350|6337|6350|6336|1
1720169400000|2024-07-05 08:50:00|6349||6349||6349||6349||6
1720169700000|2024-07-05 08:55:00||6336||6337||6338||6336|16
1720170300000|2024-07-05 09:05:00||6336||6338||6338||6336|27
1720170600000|2024-07-05 09:10:00|6350|6340|6349|6338|6350|6340|6349|6338|66
1720170900000|2024-07-05 09:15:00|6350||6349||6350||6349||1
1720171200000|2024-07-05 09:20:00|6350|6339|6349|6339|6350|6339|6349|6338|5
1720171500000|2024-07-05 09:25:00|6350|6344|6350|6339|6350|6344|6350|6339|25
1720171800000|2024-07-05 09:30:00|6349||6349||6349||6349||53
1720172100000|2024-07-05 09:35:00|||||||||24
1720172400000|2024-07-05 09:40:00|||||||||6
1720173000000|2024-07-05 09:50:00|||||||||1
1720173300000|2024-07-05 09:55:00|||||||||14
1720173600000|2024-07-05 10:00:00|6350|6345|6350|6339|6350|6345|6350|6339|12
1720173900000|2024-07-05 10:05:00|6349||6349||6349||6349||26
1720174200000|2024-07-05 10:10:00|6350||6347||6350||6347||60
1720174500000|2024-07-05 10:15:00|6350|6344|6349|6344|6350|6344|6349|6344|24
1720174800000|2024-07-05 10:20:00|||||||||5
1720175100000|2024-07-05 10:25:00|6350|6347|6350|6347|6350|6347|6350|6347|60
1720175400000|2024-07-05 10:30:00|6349|6348|6349|6344|6349|6348|6349|6344|521
1720175700000|2024-07-05 10:35:00|||||||||3
1720176000000|2024-07-05 10:40:00|||||||||5
1720176300000|2024-07-05 10:45:00|||||||||65
1720176600000|2024-07-05 10:50:00|6350||6347||6350||6347||20
1720176900000|2024-07-05 10:55:00|||||||||41
1720177200000|2024-07-05 11:00:00|||||||||118
1720177500000|2024-07-05 11:05:00|6346|6340|6347|6340|6347|6340|6346|6340|106
1720177800000|2024-07-05 11:10:00|6344|6339|6344|6335|6344|6339|6344|6335|282
1720178100000|2024-07-05 11:15:00|6343||6344||6344||6342||117
1720178400000|2024-07-05 11:20:00|6342|6334|6344|6334|6344|6336|6342|6334|121
1720178700000|2024-07-05 11:25:00|||||||||9
1720179000000|2024-07-05 11:30:00|6341|6336|6344|6334|6344|6336|6341|6334|191
1720179300000|2024-07-05 11:35:00||6335||6336||6336||6334|171
1720179600000|2024-07-05 11:40:00||6334||6334||6334||6334|10
1720180200000|2024-07-05 11:50:00|||||||||35
1720180500000|2024-07-05 11:55:00|6343||6344||6344||6343||92
1720180800000|2024-07-05 12:00:00|6343||6344||6344||6343||1083
1720181100000|2024-07-05 12:05:00|||||||||20
1720181400000|2024-07-05 12:10:00||6336||6334||6336||6334|37
1720181700000|2024-07-05 12:15:00|6343||6343||6343||6343||177
1720182000000|2024-07-05 12:20:00||6336||6334||6336||6334|161
1720182300000|2024-07-05 12:25:00|6342||6343||6343||6342||69
1720182600000|2024-07-05 12:30:00|6342||6343||6343||6342||272
1720182900000|2024-07-05 12:35:00|6339|6333|6338|6333|6339|6333|6337|6333|516
1720183200000|2024-07-05 12:40:00||6334||6334||6335||6333|309
1720183500000|2024-07-05 12:45:00|||||||||38
1720183800000|2024-07-05 12:50:00|6343||6340||6343||6340||179
1720184100000|2024-07-05 12:55:00|6338||6340||6340||6338||447
1720184400000|2024-07-05 13:00:00|||||||||88
1720184700000|2024-07-05 13:05:00||6337||6334||6337||6334|55
1720185000000|2024-07-05 13:10:00|||||||||10
1720185300000|2024-07-05 13:15:00|||||||||67
1720185600000|2024-07-05 13:20:00|||||||||92
1720185900000|2024-07-05 13:25:00|6339|6333|6340|6332|6340|6333|6338|6332|654
1720186200000|2024-07-05 13:30:00|6339|6333|6333|6331|6347|6346|6326|6325|341083
1720186500000|2024-07-05 13:35:00|6332|6332|6329|6327|6338|6336|6322|6321|111339
1720186800000|2024-07-05 13:40:00|6328|6328|6324|6323|6328|6328|6315|6314|54264
1720187100000|2024-07-05 13:45:00|6323|6322|6314|6313|6327|6326|6308|6307|86625
1720187400000|2024-07-05 13:50:00|6313|6312|6322|6321|6322|6321|6306|6305|67618
1720187700000|2024-07-05 13:55:00|6321|6320|6313|6312|6321|6320|6309|6308|91734
1720188000000|2024-07-05 14:00:00|6312|6311|6305|6304|6316|6315|6302|6301|75285
1720188300000|2024-07-05 14:05:00|6306|6305|6303|6302|6309|6308|6300|6299|142065
1720188600000|2024-07-05 14:10:00|6302|6301|6304|6303|6310|6309|6301|6301|94146
1720188900000|2024-07-05 14:15:00|6303|6302|6314|6313|6314|6313|6302|6301|122259
1720189200000|2024-07-05 14:20:00|6313|6312|6323|6322|6324|6323|6313|6312|50629
1720189500000|2024-07-05 14:25:00|6322|6321|6310|6309|6324|6323|6310|6309|56213
1720189800000|2024-07-05 14:30:00|6309|6308|6304|6303|6310|6309|6303|6302|67232
1720190100000|2024-07-05 14:35:00|6305|6304|6309|6308|6309|6308|6304|6303|54552
1720190400000|2024-07-05 14:40:00|6310|6309|6305|6304|6313|6312|6304|6303|58214
1720190700000|2024-07-05 14:45:00|6306|6305|6307|6306|6310|6309|6305|6304|52137
1720191000000|2024-07-05 14:50:00|6306|6305|6308|6307|6311|6310|6305|6304|37685
1720191300000|2024-07-05 14:55:00|6309|6308|6311|6310|6311|6310|6305|6304|65950
1720191600000|2024-07-05 15:00:00|6312|6311|6316|6315|6318|6317|6312|6311|42365
1720191900000|2024-07-05 15:05:00|6315|6314|6314|6313|6318|6317|6314|6313|45226
1720192200000|2024-07-05 15:10:00|6313|6312|6316|6315|6317|6316|6312|6311|57141
1720192500000|2024-07-05 15:15:00|6317|6316|6320|6319|6321|6320|6317|6316|36497
1720192800000|2024-07-05 15:20:00|6321|6320|6318|6317|6322|6321|6317|6316|33336
1720193100000|2024-07-05 15:25:00|6319|6318|6316|6315|6319|6318|6315|6314|29889
1720193400000|2024-07-05 15:30:00|6317|6316|6322|6321|6322|6321|6316|6315|39893
1720193700000|2024-07-05 15:35:00|6321|6320|6327|6326|6327|6326|6321|6320|55632
1720194000000|2024-07-05 15:40:00|6328|6327|6331|6330|6331|6330|6327|6326|41876
1720194300000|2024-07-05 15:45:00|6330|6329|6334|6333|6334|6333|6330|6329|51339
1720194600000|2024-07-05 15:50:00|6335|6334|6326|6325|6335|6334|6326|6325|51790
1720194900000|2024-07-05 15:55:00|6327|6326|6320|6319|6328|6327|6320|6319|52216
1720195200000|2024-07-05 16:00:00|6319|6318|6316|6315|6322|6321|6316|6315|26364
1720195500000|2024-07-05 16:05:00|6315|6314|6317|6316|6318|6317|6315|6314|32124
1720195800000|2024-07-05 16:10:00|6316|6315|6311|6310|6316|6315|6310|6309|28961
1720196100000|2024-07-05 16:15:00|6312|6311|6311|6310|6312|6311|6311|6310|15327
1720196400000|2024-07-05 16:20:00|6312|6311|6316|6315|6317|6316|6312|6311|30085
1720196700000|2024-07-05 16:25:00|6315|6314|6314|6313|6316|6315|6314|6313|31605
1720197000000|2024-07-05 16:30:00|6315|6314|6318|6317|6318|6317|6314|6313|29879
1720197300000|2024-07-05 16:35:00|6317|6316|6319|6318|6319|6318|6317|6316|26412
1720197600000|2024-07-05 16:40:00|6318|6317|6319|6318|6319|6318|6317|6316|20215
1720197900000|2024-07-05 16:45:00|6318|6317|6318|6317|6320|6319|6317|6316|18713
1720198200000|2024-07-05 16:50:00|6319|6318|6320|6319|6321|6320|6319|6318|16008
1720198500000|2024-07-05 16:55:00|6321|6320|6323|6322|6324|6323|6321|6320|12385
1720198800000|2024-07-05 17:00:00|6324|6323|6323|6322|6325|6324|6323|6322|24273
1720199100000|2024-07-05 17:05:00|6324|6323|6326|6325|6326|6325|6324|6323|38487
1720199400000|2024-07-05 17:10:00|6327|6326|6325|6324|6327|6326|6325|6324|28035
1720199700000|2024-07-05 17:15:00|6326|6325|6328|6327|6328|6327|6326|6325|21938
1720200000000|2024-07-05 17:20:00|6329|6328|6325|6324|6331|6330|6325|6324|32473
1720200300000|2024-07-05 17:25:00|6324|6323|6324|6323|6327|6326|6322|6321|31109
1720200600000|2024-07-05 17:30:00|6325|6324|6325|6324|6325|6324|6321|6320|35365
1720200900000|2024-07-05 17:35:00|6326|6325|6329|6328|6329|6328|6325|6324|35722
1720201200000|2024-07-05 17:40:00|6330|6329|6334|6333|6335|6334|6330|6329|25165
1720201500000|2024-07-05 17:45:00|6335|6334|6332|6331|6335|6334|6332|6331|28348
1720201800000|2024-07-05 17:50:00|6333|6332|6332|6331|6333|6332|6332|6331|21045
1720202100000|2024-07-05 17:55:00|6331|6330|6332|6331|6332|6331|6329|6328|23392
1720202400000|2024-07-05 18:00:00|6333|6332|6331|6330|6334|6333|6331|6330|22662
1720202700000|2024-07-05 18:05:00|6330|6329|6328|6327|6331|6330|6327|6326|51257
1720203000000|2024-07-05 18:10:00|6327|6326|6325|6324|6329|6328|6325|6324|38475
1720203300000|2024-07-05 18:15:00|6326|6325|6330|6329|6330|6329|6326|6325|20783
1720203600000|2024-07-05 18:20:00|6331|6330|6331|6330|6331|6330|6329|6328|22700
1720203900000|2024-07-05 18:25:00|6332|6331|6332|6331|6333|6332|6331|6330|17966
1720204200000|2024-07-05 18:30:00|6333|6332|6336|6335|6336|6335|6331|6330|18643
1720204500000|2024-07-05 18:35:00|6335|6334|6334|6333|6337|6336|6333|6332|30839
1720204800000|2024-07-05 18:40:00|6335|6334|6338|6337|6339|6338|6335|6334|16930
1720205100000|2024-07-05 18:45:00|6339|6338|6339|6338|6341|6340|6338|6337|35705
1720205400000|2024-07-05 18:50:00|6338|6337|6337|6336|6338|6337|6337|6336|20930
1720205700000|2024-07-05 18:55:00|6336|6335|6337|6336|6337|6336|6334|6333|24815
1720206000000|2024-07-05 19:00:00|6338|6337|6334|6333|6338|6337|6333|6332|64048
1720206300000|2024-07-05 19:05:00|6333|6332|6330|6329|6334|6333|6329|6328|45315
1720206600000|2024-07-05 19:10:00|6331|6330|6329|6328|6331|6330|6328|6327|30942
1720206900000|2024-07-05 19:15:00|6330|6329|6330|6329|6331|6330|6329|6328|39375
1720207200000|2024-07-05 19:20:00|6329|6328|6335|6334|6335|6334|6328|6327|59798
1720207500000|2024-07-05 19:25:00|6336|6335|6340|6339|6340|6339|6335|6334|129452
1720207800000|2024-07-05 19:30:00|6341|6340|6346|6345|6348|6347|6341|6340|133042
1720208100000|2024-07-05 19:35:00|6347|6346|6354|6353|6356|6355|6347|6346|208200
1720208400000|2024-07-05 19:40:00|6355|6354|6360|6359|6361|6360|6355|6354|136501
1720208700000|2024-07-05 19:45:00|6361|6360|6369|6368|6369|6368|6361|6360|182828
1720209000000|2024-07-05 19:50:00|6370|6369|6372|6371|6376|6375|6368|6367|328315
1720209300000|2024-07-05 19:55:00|6373|6372|6376|6374|6379|6378|6364|6363|759171
1720209600000|2024-07-05 20:00:00|6375|6376|6378|6351|6387|6376|6375|6351|91371
1720209900000|2024-07-05 20:05:00|6376|6352|6376|6367|6376|6367|6376|6352|31382
1720210200000|2024-07-05 20:10:00|6374||6371||6374||6371||110
1720210500000|2024-07-05 20:15:00|6374|6371|6376|6372|6376|6372|6372|6367|536
1720210800000|2024-07-05 20:20:00|||||||||11
1720211100000|2024-07-05 20:25:00|||||||||454
1720211400000|2024-07-05 20:30:00||6373||6372||6373||6372|123
1720211700000|2024-07-05 20:35:00|||||||||62377
1720212000000|2024-07-05 20:40:00|6375|6367|6375|6371|6376|6371|6363|6361|5750
1720212300000|2024-07-05 20:45:00|||||||||16
1720212600000|2024-07-05 20:50:00||6372||6372||6372||6372|51
1720212900000|2024-07-05 20:55:00|||||||||159
1720425600000|2024-07-08 08:00:00|6389|5400|6385|6377|6389|6377|6379|5400|221
1720425900000|2024-07-08 08:05:00|||||||||106
1720426200000|2024-07-08 08:10:00|||||||||1
1720426500000|2024-07-08 08:15:00|||||||||43
1720426800000|2024-07-08 08:20:00|||||||||31
1720427100000|2024-07-08 08:25:00|||||||||96
1720427400000|2024-07-08 08:30:00|6386||6386||6386||6386||231
1720427700000|2024-07-08 08:35:00|||||||||13
1720428000000|2024-07-08 08:40:00|6385||6385||6385||6385||42
1720428300000|2024-07-08 08:45:00|6379||6385||6385||6379||238
1720428600000|2024-07-08 08:50:00|6386||6386||6386||6386||15
1720428900000|2024-07-08 08:55:00||6379||6377||6379||6377|55
1720429500000|2024-07-08 09:05:00|||||||||1
1720429800000|2024-07-08 09:10:00|||||||||1
1720430100000|2024-07-08 09:15:00|||||||||15
1720430400000|2024-07-08 09:20:00|||||||||33
1720430700000|2024-07-08 09:25:00|6381||6381||6381||6381||116
1720431000000|2024-07-08 09:30:00|6386||6386||6386||6379||162
1720431300000|2024-07-08 09:35:00|||||||||18
1720431600000|2024-07-08 09:40:00|6385||6386||6386||6385||13
1720431900000|2024-07-08 09:45:00|||||||||13
1720432200000|2024-07-08 09:50:00||6378||6377||6378||6377|17
1720432500000|2024-07-08 09:55:00|||||||||35
1720432800000|2024-07-08 10:00:00|||||||||43
1720433100000|2024-07-08 10:05:00|||||||||14
1720433400000|2024-07-08 10:10:00|6380||6380||6380||6380||42
1720433700000|2024-07-08 10:15:00||6378||6378||6378||6378|56
1720434000000|2024-07-08 10:20:00||6377||6379||6379||6377|405
1720434300000|2024-07-08 10:25:00|6386|6377|6385|6380|6386|6380|6385|6377|529
1720434600000|2024-07-08 10:30:00||6377||6383||6383||6377|131
1720434900000|2024-07-08 10:35:00|6386|6377|6386|6377|6386|6384|6386|6377|973
1720435200000|2024-07-08 10:40:00|||||||||10
1720435500000|2024-07-08 10:45:00|||||||||2
1720435800000|2024-07-08 10:50:00|||||||||32
1720436100000|2024-07-08 10:55:00|||||||||20
1720436400000|2024-07-08 11:00:00|6385||6385||6385||6385||233
1720436700000|2024-07-08 11:05:00|||||||||13
1720437000000|2024-07-08 11:10:00|6380||6380||6380||6380||87
1720437300000|2024-07-08 11:15:00|||||||||1
1720437600000|2024-07-08 11:20:00|||||||||14
1720437900000|2024-07-08 11:25:00|6379||6380||6380||6379||251
1720438200000|2024-07-08 11:30:00|||||||||81
1720438500000|2024-07-08 11:35:00|6385|6379|6385|6377|6385|6379|6385|6377|413
1720438800000|2024-07-08 11:40:00|6384||6384||6384||6384||24
1720439100000|2024-07-08 11:45:00|6380||6380||6380||6379||52
1720439400000|2024-07-08 11:50:00|||||||||27
1720439700000|2024-07-08 11:55:00||6379||6379||6379||6379|53
1720440000000|2024-07-08 12:00:00|||||||||1602
1720440300000|2024-07-08 12:05:00|||||||||123
1720440600000|2024-07-08 12:10:00|||||||||287
1720440900000|2024-07-08 12:15:00|||||||||108
1720441200000|2024-07-08 12:20:00||6378||6378||6378||6378|1149
1720441500000|2024-07-08 12:25:00|||||||||93
1720441800000|2024-07-08 12:30:00||6377||6377||6377||6377|124
1720442100000|2024-07-08 12:35:00|6379|6375|6376|6370|6380|6375|6375|6370|2268
1720442400000|2024-07-08 12:40:00|6377|6372|6377|6370|6377|6375|6377|6370|259
1720442700000|2024-07-08 12:45:00|6378|6371|6380|6370|6380|6371|6378|6370|195
1720443000000|2024-07-08 12:50:00|||||||||109
1720443300000|2024-07-08 12:55:00|6376||6376||6376||6376||437
1720443600000|2024-07-08 13:00:00|||||||||142
1720443900000|2024-07-08 13:05:00|6380|6373|6380|6370|6380|6373|6380|6370|431
1720444200000|2024-07-08 13:10:00|||||||||112
1720444500000|2024-07-08 13:15:00|6379||6380||6380||6379||569
1720444800000|2024-07-08 13:20:00||6371||6371||6371||6370|188
1720445100000|2024-07-08 13:25:00|6376|6370|6380|6347|6380|6370|6360|6347|3879
1720445400000|2024-07-08 13:30:00|6379|6352|6339|6337|6379|6357|6327|6326|294284
1720445700000|2024-07-08 13:35:00|6338|6338|6316|6315|6341|6340|6316|6315|121116
1720446000000|2024-07-08 13:40:00|6317|6314|6322|6321|6322|6321|6312|6310|100899
1720446300000|2024-07-08 13:45:00|6323|6322|6320|6319|6329|6328|6318|6317|85624
1720446600000|2024-07-08 13:50:00|6319|6318|6325|6324|6329|6328|6318|6317|80683
1720446900000|2024-07-08 13:55:00|6324|6323|6321|6320|6324|6323|6317|6316|71073
1720447200000|2024-07-08 14:00:00|6320|6319|6312|6311|6323|6322|6312|6311|81871
1720447500000|2024-07-08 14:05:00|6313|6312|6302|6301|6315|6314|6301|6300|111150
1720447800000|2024-07-08 14:10:00|6303|6302|6310|6309|6311|6310|6302|6301|60719
1720448100000|2024-07-08 14:15:00|6311|6310|6317|6316|6317|6316|6309|6308|108740
1720448400000|2024-07-08 14:20:00|6316|6315|6311|6310|6319|6318|6310|6309|156783
1720448700000|2024-07-08 14:25:00|6310|6309|6313|6312|6313|6312|6305|6304|85599
1720449000000|2024-07-08 14:30:00|6312|6311|6310|6309|6314|6313|6310|6309|70404
1720449300000|2024-07-08 14:35:00|6309|6308|6314|6313|6315|6314|6309|6308|98747
1720449600000|2024-07-08 14:40:00|6313|6312|6313|6312|6314|6313|6311|6310|51459
1720449900000|2024-07-08 14:45:00|6312|6311|6317|6316|6318|6317|6311|6310|56314
1720450200000|2024-07-08 14:50:00|6318|6317|6319|6318|6323|6322|6318|6317|62423
1720450500000|2024-07-08 14:55:00|6320|6319|6321|6320|6325|6324|6320|6319|68868
1720450800000|2024-07-08 15:00:00|6322|6321|6316|6315|6322|6321|6316|6315|65071
1720451100000|2024-07-08 15:05:00|6317|6316|6313|6312|6320|6319|6313|6312|55173
1720451400000|2024-07-08 15:10:00|6312|6311|6309|6308|6316|6315|6309|6308|54655
1720451700000|2024-07-08 15:15:00|6308|6307|6296|6295|6308|6307|6296|6295|98322
1720452000000|2024-07-08 15:20:00|6295|6294|6300|6299|6300|6299|6295|6294|97271
1720452300000|2024-07-08 15:25:00|6299|6298|6301|6300|6302|6301|6299|6298|41325
1720452600000|2024-07-08 15:30:00|6302|6301|6307|6306|6308|6307|6301|6300|77924
1720452900000|2024-07-08 15:35:00|6308|6307|6314|6313|6314|6313|6306|6305|68662
1720453200000|2024-07-08 15:40:00|6315|6314|6318|6317|6318|6317|6313|6312|68829
1720453500000|2024-07-08 15:45:00|6317|6316|6316|6315|6317|6316|6313|6312|38943
1720453800000|2024-07-08 15:50:00|6317|6316|6314|6313|6317|6316|6314|6313|29263
1720454100000|2024-07-08 15:55:00|6313|6312|6317|6316|6317|6316|6312|6311|40351
1720454400000|2024-07-08 16:00:00|6318|6317|6316|6315|6318|6317|6313|6312|43866
1720454700000|2024-07-08 16:05:00|6317|6316|6317|6316|6319|6318|6316|6315|44444
1720455000000|2024-07-08 16:10:00|6316|6315|6318|6317|6319|6318|6316|6315|27660
1720455300000|2024-07-08 16:15:00|6317|6316|6317|6316|6318|6317|6316|6315|23974
1720455600000|2024-07-08 16:20:00|6318|6317|6319|6318|6320|6319|6316|6315|30216
1720455900000|2024-07-08 16:25:00|6318|6317|6317|6316|6319|6318|6317|6316|35246
1720456200000|2024-07-08 16:30:00|6316|6315|6319|6318|6319|6318|6315|6314|25307
1720456500000|2024-07-08 16:35:00|6320|6319|6321|6320|6322|6321|6320|6319|24202
1720456800000|2024-07-08 16:40:00|6320|6319|6320|6319|6321|6320|6319|6318|28542
1720457100000|2024-07-08 16:45:00|6319|6318|6316|6315|6320|6319|6316|6315|26093
1720457400000|2024-07-08 16:50:00|6315|6314|6313|6312|6315|6314|6311|6310|36108
1720457700000|2024-07-08 16:55:00|6312|6311|6312|6311|6313|6312|6312|6311|28286
1720458000000|2024-07-08 17:00:00|6311|6310|6306|6305|6311|6310|6306|6304|41867
1720458300000|2024-07-08 17:05:00|6305|6304|6302|6301|6307|6306|6302|6301|25668
1720458600000|2024-07-08 17:10:00|6301|6300|6302|6301|6303|6302|6301|6300|25319
1720458900000|2024-07-08 17:15:00|6303|6302|6304|6303|6304|6303|6303|6302|19667
1720459200000|2024-07-08 17:20:00|6303|6302|6304|6303|6304|6303|6301|6300|27564
1720459500000|2024-07-08 17:25:00|6305|6304|6303|6302|6305|6304|6303|6302|39303
1720459800000|2024-07-08 17:30:00|6304|6303|6305|6304|6306|6305|6303|6302|50040
1720460100000|2024-07-08 17:35:00|6304|6303|6306|6305|6306|6305|6303|6302|51355
1720460400000|2024-07-08 17:40:00|6305|6304|6307|6306|6308|6307|6305|6304|47925
1720460700000|2024-07-08 17:45:00|6308|6307|6307|6306|6310|6309|6306|6305|32803
1720461000000|2024-07-08 17:50:00|6308|6307|6305|6304|6308|6307|6304|6303|24787
1720461300000|2024-07-08 17:55:00|6304|6303|6303|6302|6304|6303|6303|6302|33378
1720461600000|2024-07-08 18:00:00|6304|6303|6305|6304|6305|6304|6302|6301|41183
1720461900000|2024-07-08 18:05:00|6306|6305|6304|6303|6307|6306|6304|6303|24381
1720462200000|2024-07-08 18:10:00|6305|6304|6304|6303|6305|6304|6303|6302|27215
1720462500000|2024-07-08 18:15:00|6303|6302|6308|6307|6310|6309|6303|6302|37183
1720462800000|2024-07-08 18:20:00|6307|6306|6302|6301|6308|6307|6301|6300|37229
1720463100000|2024-07-08 18:25:00|6303|6302|6308|6307|6308|6307|6302|6301|54182
1720463400000|2024-07-08 18:30:00|6307|6306|6312|6311|6313|6312|6307|6306|34724
1720463700000|2024-07-08 18:35:00|6311|6310|6311|6310|6311|6310|6310|6309|52343
1720464000000|2024-07-08 18:40:00|6310|6309|6310|6309|6310|6309|6307|6306|58728
1720464300000|2024-07-08 18:45:00|6309|6308|6307|6306|6309|6308|6306|6305|59286
1720464600000|2024-07-08 18:50:00|6306|6305|6307|6306|6309|6308|6305|6304|51928
1720464900000|2024-07-08 18:55:00|6306|6305|6302|6301|6308|6307|6302|6301|32453
1720465200000|2024-07-08 19:00:00|6303|6302|6302|6301|6304|6303|6302|6301|80567
1720465500000|2024-07-08 19:05:00|6301|6300|6300|6299|6302|6301|6299|6298|365166
1720465800000|2024-07-08 19:10:00|6301|6300|6299|6298|6301|6300|6299|6298|82359
1720466100000|2024-07-08 19:15:00|6298|6297|6297|6296|6299|6298|6296|6295|109547
1720466400000|2024-07-08 19:20:00|6296|6295|6295|6294|6297|6296|6295|6294|95565
1720466700000|2024-07-08 19:25:00|6296|6295|6294|6293|6296|6295|6294|6293|96815
1720467000000|2024-07-08 19:30:00|6295|6294|6294|6293|6297|6296|6294|6293|84960
1720467300000|2024-07-08 19:35:00|6293|6292|6295|6294|6296|6295|6293|6292|159212
1720467600000|2024-07-08 19:40:00|6294|6293|6290|6289|6295|6294|6290|6289|217158
1720467900000|2024-07-08 19:45:00|6289|6288|6291|6290|6291|6290|6285|6284|224784
1720468200000|2024-07-08 19:50:00|6290|6289|6295|6294|6295|6294|6286|6285|327313
1720468500000|2024-07-08 19:55:00|6296|6295|6296|6295|6297|6296|6292|6291|954906
1720468800000|2024-07-08 20:00:00|6297|6296|6300|6297|6300|6297|6297|6281|350946
1720469100000|2024-07-08 20:05:00|6299||6299||6299||6299||2908
1720469400000|2024-07-08 20:10:00|||||||||167
1720469700000|2024-07-08 20:15:00|6298||6298||6298||6298||171
1720470000000|2024-07-08 20:20:00|6297|6296|6293|6291|6297|6296|6293|6286|2308
1720470300000|2024-07-08 20:25:00|||||||||119
1720470600000|2024-07-08 20:30:00|6292|6289|6293|6290|6293|6291|6292|6289|544
1720470900000|2024-07-08 20:35:00|6294|6293|6297|6294|6297|6294|6294|6293|426
1720471200000|2024-07-08 20:40:00|||||||||125
1720471500000|2024-07-08 20:45:00|6298|6296|6298|6296|6298|6296|6298|6296|80
1720471800000|2024-07-08 20:50:00|||||||||91
1720472100000|2024-07-08 20:55:00|||||||||2575
1720472400000|2024-07-08 21:00:00|||||||||165
1720472700000|2024-07-08 21:05:00|||||||||102
1720473000000|2024-07-08 21:10:00||6297||6293||6297||6293|75
1720473300000|2024-07-08 21:15:00||6291||6293||6293||6291|65
1720473600000|2024-07-08 21:20:00||6291||6293||6293||6291|71
1720473900000|2024-07-08 21:25:00|||||||||59
1720474200000|2024-07-08 21:30:00|||||||||124
1720474500000|2024-07-08 21:35:00|6299||6299||6299||6299||1481
1720474800000|2024-07-08 21:40:00||6294||6296||6296||6294|166
1720475100000|2024-07-08 21:45:00||6294||6295||6296||6294|75
1720475400000|2024-07-08 21:50:00|||||||||69
1720475700000|2024-07-08 21:55:00|||||||||97
1720476000000|2024-07-08 22:00:00|||||||||59
1720476300000|2024-07-08 22:05:00|||||||||59
1720476600000|2024-07-08 22:10:00||6294||6292||6294||6292|79
1720476900000|2024-07-08 22:15:00||6295||6293||6295||6293|184
1720477200000|2024-07-08 22:20:00|||||||||99
1720477500000|2024-07-08 22:25:00|||||||||117
1720477800000|2024-07-08 22:30:00|||||||||167
1720478100000|2024-07-08 22:35:00|||||||||106
1720478400000|2024-07-08 22:40:00||6296||6296||6296||6296|55
1720478700000|2024-07-08 22:45:00|6300|6293|6300|6296|6300|6296|6300|6293|63
1720479000000|2024-07-08 22:50:00|||||||||218
1720479300000|2024-07-08 22:55:00|||||||||110
1720479600000|2024-07-08 23:00:00|||||||||58
1720479900000|2024-07-08 23:05:00|||||||||108
1720480200000|2024-07-08 23:10:00|||||||||100
1720480500000|2024-07-08 23:15:00|||||||||55
1720480800000|2024-07-08 23:20:00|6315||6315||6315||6315||175
1720481100000|2024-07-08 23:25:00|||||||||86
1720481400000|2024-07-08 23:30:00|||||||||125
1720481700000|2024-07-08 23:35:00|||||||||153
1720482000000|2024-07-08 23:40:00|6306|6297|6306|6297|6306|6297|6306|6297|67
1720482300000|2024-07-08 23:45:00|||||||||61
1720482600000|2024-07-08 23:50:00|6315|6296|6315|6296|6315|6296|6315|6296|215
1720482900000|2024-07-08 23:55:00|||||||||150
1720512000000|2024-07-09 08:00:00|6389|5186|6316|6304|6389|6305|6314|5186|234
1720512300000|2024-07-09 08:05:00||6303||6304||6304||6303|13
1720512600000|2024-07-09 08:10:00|6324|6303|6316|6303|6324|6303|6306|6303|168
1720512900000|2024-07-09 08:15:00|6309||6316||6324||6309||12
1720513200000|2024-07-09 08:20:00|6315|6304|6320|6303|6324|6304|6315|6303|186
1720513500000|2024-07-09 08:25:00|6319||6320||6320||6318||73
1720513800000|2024-07-09 08:30:00|6319||6320||6320||6319||80
1720514100000|2024-07-09 08:35:00|6319||6320||6320||6319||6
1720514400000|2024-07-09 08:40:00|6318||6320||6320||6318||43
1720514700000|2024-07-09 08:45:00|6319||6320||6320||6319||17
1720515000000|2024-07-09 08:50:00|6319|6304|6320|6303|6320|6304|6314|6303|122
1720515300000|2024-07-09 08:55:00|6319||6320||6320||6319||120
1720515600000|2024-07-09 09:00:00|6319||6324||6324||6319||15
1720515900000|2024-07-09 09:05:00|6323||6320||6324||6320||28
1720516200000|2024-07-09 09:10:00|6319||6324||6324||6319||47
1720516500000|2024-07-09 09:15:00|6323||6324||6324||6323||74
1720516800000|2024-07-09 09:20:00|6323||6317||6324||6308||112
1720517100000|2024-07-09 09:25:00|6320||6319||6320||6317||39
1720517400000|2024-07-09 09:30:00|6320|6304|6319|6303|6320|6306|6318|6303|115
1720517700000|2024-07-09 09:35:00|6318||6320||6320||6318||63
1720518000000|2024-07-09 09:40:00|6319||6321||6323||6319||66
1720518300000|2024-07-09 09:45:00|6320||6321||6323||6320||3
1720518600000|2024-07-09 09:50:00|6320||6320||6321||6319||1
1720518900000|2024-07-09 09:55:00|6319||6320||6320||6318||55
1720519200000|2024-07-09 10:00:00|6319|6306|6319|6306|6320|6306|6319|6306|36
1720519500000|2024-07-09 10:05:00|6320||6320||6320||6318||3
1720519800000|2024-07-09 10:10:00|6319||6320||6320||6309||133
1720520100000|2024-07-09 10:15:00|6319||6320||6320||6319||19
1720520400000|2024-07-09 10:20:00|6319||6320||6320||6319||0
1720520700000|2024-07-09 10:25:00|6319||6320||6320||6319||5
1720521000000|2024-07-09 10:30:00|6319|6303|6310|6306|6320|6306|6310|6303|227
1720521300000|2024-07-09 10:35:00|||||||||2
1720521600000|2024-07-09 10:40:00|6309||6310||6310||6309||115
1720521900000|2024-07-09 10:45:00|||||||||37
1720522200000|2024-07-09 10:50:00|||||||||16
1720522500000|2024-07-09 10:55:00|||||||||36
1720522800000|2024-07-09 11:00:00|6309||6310||6310||6309||43
1720523100000|2024-07-09 11:05:00|6309||6310||6310||6309||17
1720523400000|2024-07-09 11:10:00|||||||||26
1720523700000|2024-07-09 11:15:00|||||||||7
1720524000000|2024-07-09 11:20:00|6309||6310||6310||6309||628
1720524300000|2024-07-09 11:25:00|||||||||188
1720524600000|2024-07-09 11:30:00|6309||6310||6310||6309||857
1720524900000|2024-07-09 11:35:00|6312||6312||6312||6312||12
1720525200000|2024-07-09 11:40:00|6309||6312||6312||6309||52
1720525500000|2024-07-09 11:45:00|6309|6303|6306|6303|6312|6303|6306|6303|506
1720525800000|2024-07-09 11:50:00|6305|6302|6306|6300|6306|6302|6304|6300|328
1720526100000|2024-07-09 11:55:00|6305||6306||6306||6305||20
1720526400000|2024-07-09 12:00:00|6305||6306||6306||6305||52529
1720526700000|2024-07-09 12:05:00|||||||||141
1720527000000|2024-07-09 12:10:00|6305||6306||6306||6305||106
1720527300000|2024-07-09 12:15:00|||||||||207
1720527600000|2024-07-09 12:20:00||6305||6300||6305||6300|739
1720527900000|2024-07-09 12:25:00|6304|6301|6304|6301|6304|6301|6304|6301|175
1720528200000|2024-07-09 12:30:00|6303||6304||6304||6303||405
1720528500000|2024-07-09 12:35:00|||||||||215
1720528800000|2024-07-09 12:40:00|6306||6304||6306||6304||278
1720529100000|2024-07-09 12:45:00|6303|6300|6306|6300|6306|6300|6303|6300|352
1720529400000|2024-07-09 12:50:00|6304||6306||6306||6304||223
1720529700000|2024-07-09 12:55:00||6301||6300||6301||6300|155
1720530000000|2024-07-09 13:00:00|6303|6301|6306|6301|6306|6303|6303|6300|252
1720530300000|2024-07-09 13:05:00|6305|6300|6306|6300|6306|6303|6305|6300|83
1720530600000|2024-07-09 13:10:00||6303||6303||6303||6303|391
1720530900000|2024-07-09 13:15:00|6305|6300|6306|6299|6306|6304|6300|6299|2448
1720531200000|2024-07-09 13:20:00|6305|6300|6310|6299|6310|6301|6305|6299|399
1720531500000|2024-07-09 13:25:00|6306|6296|6309|6300|6310|6300|6299|6296|1181
1720531800000|2024-07-09 13:30:00|6307|6301|6308|6307|6323|6322|6302|6301|445771
1720532100000|2024-07-09 13:35:00|6309|6308|6306|6305|6319|6318|6302|6301|161260
1720532400000|2024-07-09 13:40:00|6307|6306|6305|6303|6308|6307|6299|6298|363420
1720532700000|2024-07-09 13:45:00|6304|6304|6307|6306|6313|6312|6303|6301|73044
1720533000000|2024-07-09 13:50:00|6306|6305|6298|6297|6308|6307|6296|6295|85100
1720533300000|2024-07-09 13:55:00|6297|6296|6300|6298|6303|6301|6296|6295|69386
1720533600000|2024-07-09 14:00:00|6299|6299|6284|6283|6299|6299|6284|6283|58876
1720533900000|2024-07-09 14:05:00|6285|6284|6273|6272|6285|6284|6273|6272|137989
1720534200000|2024-07-09 14:10:00|6272|6271|6267|6266|6276|6275|6267|6266|85251
1720534500000|2024-07-09 14:15:00|6268|6267|6266|6265|6268|6267|6260|6259|114910
1720534800000|2024-07-09 14:20:00|6267|6266|6275|6274|6276|6275|6263|6262|134805
1720535100000|2024-07-09 14:25:00|6276|6275|6278|6277|6281|6280|6274|6273|81835
1720535400000|2024-07-09 14:30:00|6279|6278|6284|6283|6289|6288|6277|6276|64784
1720535700000|2024-07-09 14:35:00|6285|6284|6285|6284|6286|6285|6278|6277|75533
1720536000000|2024-07-09 14:40:00|6286|6285|6279|6278|6288|6287|6279|6278|82970
1720536300000|2024-07-09 14:45:00|6278|6277|6288|6287|6289|6288|6277|6276|68471
1720536600000|2024-07-09 14:50:00|6287|6286|6279|6278|6287|6287|6277|6276|60776
1720536900000|2024-07-09 14:55:00|6280|6279|6280|6279|6282|6281|6278|6277|45364
1720537200000|2024-07-09 15:00:00|6279|6278|6282|6281|6282|6281|6276|6275|62352
1720537500000|2024-07-09 15:05:00|6283|6282|6283|6282|6287|6286|6282|6281|57213
1720537800000|2024-07-09 15:10:00|6284|6283|6289|6288|6289|6288|6283|6282|36903
1720538100000|2024-07-09 15:15:00|6290|6289|6288|6287|6292|6291|6288|6287|85782
1720538400000|2024-07-09 15:20:00|6289|6288|6281|6280|6289|6288|6279|6278|61495
1720538700000|2024-07-09 15:25:00|6282|6281|6280|6279|6284|6283|6280|6279|100104
1720539000000|2024-07-09 15:30:00|6281|6280|6275|6274|6282|6281|6274|6273|83660
1720539300000|2024-07-09 15:35:00|6274|6273|6269|6268|6276|6275|6269|6268|77628
1720539600000|2024-07-09 15:40:00|6268|6267|6269|6268|6269|6268|6263|6262|34275
1720539900000|2024-07-09 15:45:00|6270|6269|6270|6269|6271|6270|6269|6268|91986
1720540200000|2024-07-09 15:50:00|6271|6270|6277|6276|6278|6277|6271|6270|86066
1720540500000|2024-07-09 15:55:00|6276|6275|6271|6270|6276|6275|6271|6270|45294
1720540800000|2024-07-09 16:00:00|6270|6269|6269|6268|6275|6274|6267|6267|148676
1720541100000|2024-07-09 16:05:00|6270|6269|6270|6269|6271|6270|6269|6268|135033
1720541400000|2024-07-09 16:10:00|6271|6270|6270|6269|6271|6270|6268|6267|113518
1720541700000|2024-07-09 16:15:00|6269|6268|6272|6271|6272|6271|6268|6267|90020
1720542000000|2024-07-09 16:20:00|6271|6270|6275|6274|6276|6275|6270|6269|78807
1720542300000|2024-07-09 16:25:00|6276|6275|6277|6276|6278|6277|6274|6273|102133
1720542600000|2024-07-09 16:30:00|6276|6275|6277|6276|6279|6278|6275|6274|56437
1720542900000|2024-07-09 16:35:00|6276|6275|6273|6272|6277|6276|6271|6270|97428
1720543200000|2024-07-09 16:40:00|6274|6273|6271|6270|6275|6274|6271|6270|46493
1720543500000|2024-07-09 16:45:00|6272|6271|6275|6274|6278|6277|6272|6271|88929
1720543800000|2024-07-09 16:50:00|6274|6273|6273|6272|6277|6276|6272|6271|40312
1720544100000|2024-07-09 16:55:00|6274|6273|6274|6273|6278|6277|6273|6272|57343
1720544400000|2024-07-09 17:00:00|6275|6274|6279|6278|6281|6280|6274|6273|55298
1720544700000|2024-07-09 17:05:00|6280|6279|6277|6276|6280|6279|6276|6275|46822
1720545000000|2024-07-09 17:10:00|6276|6275|6281|6280|6283|6282|6276|6275|34555
1720545300000|2024-07-09 17:15:00|6280|6279|6279|6278|6281|6280|6278|6277|47855
1720545600000|2024-07-09 17:20:00|6280|6279|6283|6282|6283|6282|6278|6277|33335
1720545900000|2024-07-09 17:25:00|6282|6281|6283|6282|6286|6285|6282|6281|39043
1720546200000|2024-07-09 17:30:00|6282|6281|6281|6280|6283|6282|6280|6279|41824
1720546500000|2024-07-09 17:35:00|6282|6281|6284|6283|6285|6284|6281|6280|47031
1720546800000|2024-07-09 17:40:00|6283|6282|6283|6282|6284|6283|6280|6279|59316
1720547100000|2024-07-09 17:45:00|6284|6283|6285|6284|6285|6284|6281|6280|33833
1720547400000|2024-07-09 17:50:00|6284|6283|6284|6283|6287|6286|6283|6282|48023
1720547700000|2024-07-09 17:55:00|6283|6282|6280|6279|6284|6283|6279|6278|43789
1720548000000|2024-07-09 18:00:00|6279|6278|6275|6274|6279|6278|6274|6273|64166
1720548300000|2024-07-09 18:05:00|6276|6275|6273|6272|6276|6275|6272|6271|47824
1720548600000|2024-07-09 18:10:00|6272|6271|6271|6270|6272|6271|6269|6268|55531
1720548900000|2024-07-09 18:15:00|6270|6269|6274|6273|6274|6273|6270|6269|81185
1720549200000|2024-07-09 18:20:00|6275|6274|6279|6278|6279|6278|6275|6274|63030
1720549500000|2024-07-09 18:25:00|6280|6279|6273|6272|6280|6279|6273|6272|74912
1720549800000|2024-07-09 18:30:00|6271|6271|6272|6271|6273|6272|6270|6269|89297
1720550100000|2024-07-09 18:35:00|6273|6272|6270|6269|6274|6273|6269|6268|68850
1720550400000|2024-07-09 18:40:00|6269|6268|6273|6272|6274|6273|6269|6268|44762
1720550700000|2024-07-09 18:45:00|6272|6271|6275|6274|6278|6277|6272|6271|67922
1720551000000|2024-07-09 18:50:00|6274|6273|6271|6270|6274|6273|6270|6269|43021
1720551300000|2024-07-09 18:55:00|6272|6271|6272|6271|6275|6274|6271|6270|53173
1720551600000|2024-07-09 19:00:00|6273|6272|6270|6269|6273|6272|6270|6269|46877
1720551900000|2024-07-09 19:05:00|6269|6268|6270|6269|6274|6273|6269|6268|51842
1720552200000|2024-07-09 19:10:00|6269|6268|6271|6270|6271|6270|6268|6267|56199
1720552500000|2024-07-09 19:15:00|6272|6271|6269|6268|6272|6271|6269|6268|66672
1720552800000|2024-07-09 19:20:00|6270|6269|6274|6273|6275|6274|6269|6268|57694
1720553100000|2024-07-09 19:25:00|6275|6274|6277|6276|6277|6276|6274|6273|58100
1720553400000|2024-07-09 19:30:00|6278|6277|6281|6280|6282|6281|6276|6275|79982
1720553700000|2024-07-09 19:35:00|6280|6279|6282|6281|6282|6281|6279|6278|67162
1720554000000|2024-07-09 19:40:00|6281|6280|6279|6278|6283|6282|6278|6277|112475
1720554300000|2024-07-09 19:45:00|6280|6279|6277|6276|6280|6279|6273|6272|127825
1720554600000|2024-07-09 19:50:00|6276|6275|6268|6267|6277|6276|6267|6266|236043
1720554900000|2024-07-09 19:55:00|6269|6268|6269|6268|6271|6271|6264|6263|646127
1720555200000|2024-07-09 20:00:00|6270|6265|6278|6265|6286|6265|6270|6263|65648
1720555500000|2024-07-09 20:05:00|||||||||106166
1720555800000|2024-07-09 20:10:00|||||||||88
1720556100000|2024-07-09 20:15:00|||||||||139
1720556400000|2024-07-09 20:20:00|6277||6271||6277||6271||103
1720556700000|2024-07-09 20:25:00|||||||||160
1720557000000|2024-07-09 20:30:00||6269||6269||6269||6269|384
1720557300000|2024-07-09 20:35:00|||||||||109
1720557600000|2024-07-09 20:40:00|||||||||178
1720557900000|2024-07-09 20:45:00|6270|6265|6271|6265|6271|6265|6270|6265|1258
1720558200000|2024-07-09 20:50:00|6267||6267||6267||6267||17171
1720558500000|2024-07-09 20:55:00|||||||||341
1720558800000|2024-07-09 21:00:00|||||||||469
1720559100000|2024-07-09 21:05:00|||||||||148
1720559400000|2024-07-09 21:10:00|||||||||131
1720559700000|2024-07-09 21:15:00|||||||||441
1720560000000|2024-07-09 21:20:00|||||||||97
1720560300000|2024-07-09 21:25:00|||||||||297
1720560600000|2024-07-09 21:30:00|||||||||85
1720560900000|2024-07-09 21:35:00|||||||||485
1720561200000|2024-07-09 21:40:00|||||||||155
1720561500000|2024-07-09 21:45:00|||||||||67
1720561800000|2024-07-09 21:50:00|||||||||66
1720562100000|2024-07-09 21:55:00|||||||||86
1720562400000|2024-07-09 22:00:00|||||||||132
1720562700000|2024-07-09 22:05:00|||||||||58
1720563000000|2024-07-09 22:10:00||6266||6266||6266||6266|63
1720563300000|2024-07-09 22:15:00|||||||||85
1720563600000|2024-07-09 22:20:00|||||||||89
1720563900000|2024-07-09 22:25:00|||||||||76
1720564200000|2024-07-09 22:30:00|||||||||59
1720564500000|2024-07-09 22:35:00|||||||||80
1720564800000|2024-07-09 22:40:00||6265||6265||6265||6265|138
1720565100000|2024-07-09 22:45:00|||||||||80
1720565400000|2024-07-09 22:50:00||6266||6266||6266||6266|87
1720565700000|2024-07-09 22:55:00|6271||6271||6271||6271||522
1720566000000|2024-07-09 23:00:00|||||||||423
1720566300000|2024-07-09 23:05:00|||||||||99
1720566600000|2024-07-09 23:10:00|||||||||79
1720566900000|2024-07-09 23:15:00|||||||||61
1720567200000|2024-07-09 23:20:00|||||||||65
1720567500000|2024-07-09 23:25:00|||||||||67
1720567800000|2024-07-09 23:30:00|||||||||87
1720568100000|2024-07-09 23:35:00||6269||6269||6269||6269|85
1720568400000|2024-07-09 23:40:00|||||||||165
1720568700000|2024-07-09 23:45:00|||||||||115
1720569000000|2024-07-09 23:50:00|||||||||84
1720569300000|2024-07-09 23:55:00|||||||||98
1720598400000|2024-07-10 08:00:00|6500|5186|6297|6276|6500|6290|6290|5186|579
1720598700000|2024-07-10 08:05:00||6274||6276||6276||6270|6
1720599000000|2024-07-10 08:10:00||6270||6276||6276||6270|19
1720599300000|2024-07-10 08:15:00|6296||6296||6296||6296||67
1720599600000|2024-07-10 08:20:00|6295|6270|6294|6276|6295|6276|6294|6270|33
1720599900000|2024-07-10 08:25:00|6289||6289||6289||6288||59
1720600200000|2024-07-10 08:30:00|6288|6270|6296|6276|6297|6276|6288|6270|25
1720600500000|2024-07-10 08:35:00||6277||6276||6277||6270|143
1720600800000|2024-07-10 08:40:00||6270||6276||6276||6270|9
1720601100000|2024-07-10 08:45:00||6274||6276||6276||6270|151
1720601400000|2024-07-10 08:50:00||6274||6274||6274||6274|4
1720601700000|2024-07-10 08:55:00|||||||||3
1720602000000|2024-07-10 09:00:00|6295|6272|6294|6276|6295|6276|6294|6272|74
1720602300000|2024-07-10 09:05:00||6277||6276||6277||6276|8
1720602600000|2024-07-10 09:10:00|6288|6277|6294|6276|6294|6277|6285|6276|389
1720602900000|2024-07-10 09:15:00|6293|6277|6293|6278|6293|6278|6293|6276|86
1720603200000|2024-07-10 09:20:00|6294|6276|6286|6280|6294|6280|6286|6276|79
1720603500000|2024-07-10 09:25:00||6278||6278||6279||6276|137
1720603800000|2024-07-10 09:30:00||6276||6279||6279||6276|2
1720604100000|2024-07-10 09:35:00||6276||6280||6280||6276|0
1720604400000|2024-07-10 09:40:00||6276||6279||6279||6276|0
1720605000000|2024-07-10 09:50:00|||||||||6
1720605300000|2024-07-10 09:55:00|||||||||43
1720605900000|2024-07-10 10:05:00|||||||||10
1720606200000|2024-07-10 10:10:00|6283|6280|6286|6275|6286|6280|6283|6275|228
1720606500000|2024-07-10 10:15:00|||||||||27
1720606800000|2024-07-10 10:20:00|6290|6276|6287|6276|6290|6276|6287|6276|70
1720607100000|2024-07-10 10:25:00|||||||||84
1720607400000|2024-07-10 10:30:00||6275||6275||6275||6275|10
1720607700000|2024-07-10 10:35:00|||||||||16
1720608000000|2024-07-10 10:40:00|||||||||14
1720608300000|2024-07-10 10:45:00|||||||||4
1720608600000|2024-07-10 10:50:00|6286||6286||6287||6286||21
1720608900000|2024-07-10 10:55:00|6285|6277|6287|6277|6287|6277|6284|6277|238
1720609200000|2024-07-10 11:00:00|6284|6278|6287|6278|6287|6278|6284|6277|50
1720609500000|2024-07-10 11:05:00|||||||||33
1720609800000|2024-07-10 11:10:00||6282||6282||6282||6282|12
1720610100000|2024-07-10 11:15:00|6284||6287||6287||6284||152
1720610400000|2024-07-10 11:20:00|||||||||71
1720610700000|2024-07-10 11:25:00|6286||6287||6287||6286||7
1720611000000|2024-07-10 11:30:00|||||||||2
1720611300000|2024-07-10 11:35:00|||||||||10
1720611600000|2024-07-10 11:40:00|6286||6287||6287||6286||12
1720611900000|2024-07-10 11:45:00|6286||6287||6287||6286||220
1720612200000|2024-07-10 11:50:00|||||||||8
1720612500000|2024-07-10 11:55:00|||||||||40
1720612800000|2024-07-10 12:00:00|||||||||4027
1720613100000|2024-07-10 12:05:00|||||||||569
1720613400000|2024-07-10 12:10:00|6286||6287||6287||6286||261
1720613700000|2024-07-10 12:15:00|||||||||144
1720614000000|2024-07-10 12:20:00|||||||||127
1720614300000|2024-07-10 12:25:00|||||||||68
1720614600000|2024-07-10 12:30:00|6286||6287||6287||6286||104
1720614900000|2024-07-10 12:35:00|6286|6280|6284|6280|6286|6281|6283|6280|1508
1720615200000|2024-07-10 12:40:00|6285||6284||6286||6284||193
1720615500000|2024-07-10 12:45:00|||||||||400
1720615800000|2024-07-10 12:50:00|||||||||240
1720616100000|2024-07-10 12:55:00|6283||6286||6286||6283||334
1720616400000|2024-07-10 13:00:00|6284|6281|6288|6282|6294|6286|6284|6280|1632
1720616700000|2024-07-10 13:05:00|6289|6283|6290|6282|6292|6283|6288|6282|198
1720617000000|2024-07-10 13:10:00|6288|6284|6294|6283|6294|6286|6288|6283|1346
1720617300000|2024-07-10 13:15:00|6290|6284|6290|6284|6292|6284|6288|6281|938
1720617600000|2024-07-10 13:20:00|6289|6281|6292|6281|6292|6284|6286|6281|700
1720617900000|2024-07-10 13:25:00|6297|6280|6282|6272|6297|6280|6277|6272|1327
1720618200000|2024-07-10 13:30:00|6283|6270|6252|6251|6290|6271|6245|6244|397311
1720618500000|2024-07-10 13:35:00|6253|6252|6248|6247|6261|6260|6245|6244|196051
1720618800000|2024-07-10 13:40:00|6247|6246|6233|6232|6249|6248|6229|6228|113801
1720619100000|2024-07-10 13:45:00|6234|6233|6233|6231|6241|6240|6229|6228|137633
1720619400000|2024-07-10 13:50:00|6232|6232|6246|6244|6248|6247|6232|6232|63287
1720619700000|2024-07-10 13:55:00|6245|6245|6253|6252|6256|6255|6244|6243|147500
1720620000000|2024-07-10 14:00:00|6254|6253|6257|6256|6259|6258|6250|6249|93424
1720620300000|2024-07-10 14:05:00|6258|6257|6247|6246|6258|6257|6246|6245|94094
1720620600000|2024-07-10 14:10:00|6248|6247|6254|6253|6256|6255|6246|6245|83709
1720620900000|2024-07-10 14:15:00|6253|6252|6246|6245|6258|6257|6245|6244|80793
1720621200000|2024-07-10 14:20:00|6245|6244|6243|6242|6247|6246|6243|6242|71804
1720621500000|2024-07-10 14:25:00|6242|6241|6241|6240|6245|6244|6240|6239|77620
1720621800000|2024-07-10 14:30:00|6240|6239|6239|6238|6243|6242|6239|6238|50873
1720622100000|2024-07-10 14:35:00|6240|6239|6241|6240|6243|6242|6240|6239|50835
1720622400000|2024-07-10 14:40:00|6240|6239|6239|6238|6241|6240|6237|6236|51458
1720622700000|2024-07-10 14:45:00|6238|6237|6235|6234|6240|6239|6235|6234|43324
1720623000000|2024-07-10 14:50:00|6234|6233|6236|6235|6238|6237|6233|6232|56194
1720623300000|2024-07-10 14:55:00|6237|6236|6241|6240|6242|6241|6237|6236|163006
1720623600000|2024-07-10 15:00:00|6242|6241|6254|6253|6255|6254|6242|6241|83674
1720623900000|2024-07-10 15:05:00|6255|6254|6257|6256|6259|6258|6255|6254|85850
1720624200000|2024-07-10 15:10:00|6256|6255|6254|6253|6257|6256|6253|6252|46849
1720624500000|2024-07-10 15:15:00|6253|6252|6246|6245|6253|6252|6245|6244|195441
1720624800000|2024-07-10 15:20:00|6247|6246|6248|6247|6249|6248|6246|6246|49546
1720625100000|2024-07-10 15:25:00|6247|6246|6249|6248|6250|6249|6247|6246|58212
1720625400000|2024-07-10 15:30:00|6250|6249|6249|6248|6252|6251|6249|6248|67736
1720625700000|2024-07-10 15:35:00|6248|6247|6248|6247|6249|6248|6248|6247|57099
1720626000000|2024-07-10 15:40:00|6249|6248|6248|6247|6249|6248|6245|6244|167192
1720626300000|2024-07-10 15:45:00|6249|6248|6255|6254|6255|6254|6247|6246|126140
1720626600000|2024-07-10 15:50:00|6256|6255|6255|6254|6258|6257|6254|6253|107931
1720626900000|2024-07-10 15:55:00|6256|6255|6256|6255|6259|6258|6254|6253|54494
1720627200000|2024-07-10 16:00:00|6255|6254|6257|6256|6259|6258|6255|6254|48670
1720627500000|2024-07-10 16:05:00|6258|6257|6258|6257|6259|6258|6255|6254|60033
1720627800000|2024-07-10 16:10:00|6257|6256|6264|6263|6264|6263|6254|6254|94360
1720628100000|2024-07-10 16:15:00|6263|6262|6266|6265|6267|6266|6261|6260|186868
1720628400000|2024-07-10 16:20:00|6267|6266|6266|6265|6267|6266|6266|6265|60562
1720628700000|2024-07-10 16:25:00|6265|6264|6264|6263|6265|6264|6261|6260|103420
1720629000000|2024-07-10 16:30:00|6263|6262|6260|6259|6264|6263|6257|6256|67584
1720629300000|2024-07-10 16:35:00|6261|6260|6262|6261|6264|6263|6260|6259|56509
1720629600000|2024-07-10 16:40:00|6263|6262|6263|6262|6264|6263|6262|6261|111339
1720629900000|2024-07-10 16:45:00|6262|6261|6264|6263|6265|6264|6260|6259|128715
1720630200000|2024-07-10 16:50:00|6263|6262|6261|6260|6264|6263|6261|6260|48654
1720630500000|2024-07-10 16:55:00|6262|6261|6264|6263|6264|6263|6259|6258|39042
1720630800000|2024-07-10 17:00:00|6263|6262|6270|6269|6270|6269|6263|6262|53892
1720631100000|2024-07-10 17:05:00|6271|6270|6273|6272|6274|6273|6271|6270|44541
1720631400000|2024-07-10 17:10:00|6272|6271|6269|6268|6275|6274|6268|6267|169964
1720631700000|2024-07-10 17:15:00|6270|6269|6274|6273|6274|6273|6269|6268|96970
1720632000000|2024-07-10 17:20:00|6275|6274|6274|6273|6277|6276|6273|6272|39222
1720632300000|2024-07-10 17:25:00|6273|6272|6272|6271|6276|6275|6272|6271|38231
1720632600000|2024-07-10 17:30:00|6271|6270|6265|6264|6273|6272|6265|6264|93499
1720632900000|2024-07-10 17:35:00|6266|6265|6267|6266|6271|6270|6265|6265|138282
1720633200000|2024-07-10 17:40:00|6268|6267|6255|6254|6269|6268|6253|6252|175415
1720633500000|2024-07-10 17:45:00|6256|6255|6258|6257|6262|6261|6255|6254|81032
1720633800000|2024-07-10 17:50:00|6257|6256|6255|6254|6258|6257|6254|6253|43338
1720634100000|2024-07-10 17:55:00|6254|6253|6261|6260|6261|6260|6254|6253|50551
1720634400000|2024-07-10 18:00:00|6260|6259|6257|6256|6260|6259|6256|6255|57810
1720634700000|2024-07-10 18:05:00|6256|6255|6257|6256|6258|6257|6255|6254|35271
1720635000000|2024-07-10 18:10:00|6258|6257|6260|6259|6260|6259|6257|6256|57370
1720635300000|2024-07-10 18:15:00|6259|6258|6257|6256|6261|6260|6253|6252|61092
1720635600000|2024-07-10 18:20:00|6256|6255|6253|6252|6257|6256|6252|6251|44180
1720635900000|2024-07-10 18:25:00|6252|6251|6250|6249|6252|6251|6250|6249|49897
1720636200000|2024-07-10 18:30:00|6251|6250|6253|6252|6253|6252|6250|6249|64593
1720636500000|2024-07-10 18:35:00|6252|6251|6248|6247|6252|6251|6248|6247|30461
1720636800000|2024-07-10 18:40:00|6247|6246|6248|6247|6249|6248|6246|6245|62376
1720637100000|2024-07-10 18:45:00|6247|6246|6252|6251|6253|6252|6247|6246|79497
1720637400000|2024-07-10 18:50:00|6251|6250|6254|6253|6255|6254|6251|6250|76043
1720637700000|2024-07-10 18:55:00|6253|6252|6254|6253|6254|6253|6251|6250|54711
1720638000000|2024-07-10 19:00:00|6255|6254|6258|6257|6258|6257|6255|6254|43013
1720638300000|2024-07-10 19:05:00|6259|6258|6263|6262|6263|6262|6259|6258|41321
1720638600000|2024-07-10 19:10:00|6264|6263|6266|6265|6266|6265|6261|6260|68348
1720638900000|2024-07-10 19:15:00|6265|6264|6265|6264|6268|6267|6265|6264|61825
1720639200000|2024-07-10 19:20:00|6264|6263|6265|6264|6265|6264|6263|6262|83087
1720639500000|2024-07-10 19:25:00|6266|6265|6266|6265|6268|6267|6265|6264|104716
1720639800000|2024-07-10 19:30:00|6265|6264|6265|6264|6267|6266|6264|6263|53623
1720640100000|2024-07-10 19:35:00|6266|6265|6266|6265|6268|6267|6264|6263|109372
1720640400000|2024-07-10 19:40:00|6265|6264|6260|6259|6265|6264|6260|6259|71952
1720640700000|2024-07-10 19:45:00|6259|6258|6266|6265|6267|6266|6258|6257|135333
1720641000000|2024-07-10 19:50:00|6265|6264|6277|6276|6278|6277|6265|6264|290706
1720641300000|2024-07-10 19:55:00|6276|6275|6282|6281|6286|6285|6275|6274|610182
1720641600000|2024-07-10 20:00:00|6285|6280|6280|6276|6299|6280|6280|6235|88534
1720641900000|2024-07-10 20:05:00|6282|6278|6282|6278|6282|6278|6278|6278|11430
1720642200000|2024-07-10 20:10:00|6281|6276|6282|6281|6282|6281|6275|6260|87975
1720642500000|2024-07-10 20:15:00|||||||||338
1720642800000|2024-07-10 20:20:00||6274||6281||6281||6274|197
1720643100000|2024-07-10 20:25:00||6274||6281||6281||6274|167
1720643400000|2024-07-10 20:30:00||6274||6281||6281||6274|682
1720643700000|2024-07-10 20:35:00|6283|6274|6283|6279|6283|6281|6283|6274|709
1720644000000|2024-07-10 20:40:00|||||||||2116
1720644300000|2024-07-10 20:45:00||6280||6280||6280||6280|2882
1720644600000|2024-07-10 20:50:00||6274||6280||6281||6274|222
1720644900000|2024-07-10 20:55:00|||||||||84
1720645200000|2024-07-10 21:00:00||6281||6281||6281||6281|96699
1720645500000|2024-07-10 21:05:00||6280||6280||6280||6280|111
1720645800000|2024-07-10 21:10:00|||||||||94
1720646100000|2024-07-10 21:15:00|||||||||95
1720646400000|2024-07-10 21:20:00||6260||6261||6261||6260|261
1720646700000|2024-07-10 21:25:00|6282|6260|6283|6260|6283|6260|6280|6260|187
1720647000000|2024-07-10 21:30:00|||||||||87
1720647300000|2024-07-10 21:35:00|||||||||94
1720647600000|2024-07-10 21:40:00|6282||6281||6283||6281||56
1720647900000|2024-07-10 21:45:00|||||||||25
1720648200000|2024-07-10 21:50:00|||||||||48
1720648500000|2024-07-10 21:55:00|||||||||33
1720648800000|2024-07-10 22:00:00||6261||6261||6261||6261|14
1720649100000|2024-07-10 22:05:00||6260||6266||6266||6260|43
1720649400000|2024-07-10 22:10:00|6283||6283||6283||6283||43
1720649700000|2024-07-10 22:15:00|||||||||58
1720650000000|2024-07-10 22:20:00||6265||6267||6267||6265|99
1720650300000|2024-07-10 22:25:00||6265||6269||6269||6265|102
1720650600000|2024-07-10 22:30:00||6265||6266||6267||6265|105
1720650900000|2024-07-10 22:35:00||6265||6266||6266||6265|77
1720651200000|2024-07-10 22:40:00|||||||||112
1720651500000|2024-07-10 22:45:00|||||||||68
1720651800000|2024-07-10 22:50:00|||||||||106
1720652100000|2024-07-10 22:55:00|||||||||61
1720652400000|2024-07-10 23:00:00|||||||||60
1720652700000|2024-07-10 23:05:00|||||||||78
1720653000000|2024-07-10 23:10:00|||||||||74
1720653300000|2024-07-10 23:15:00|||||||||64
1720653600000|2024-07-10 23:20:00|||||||||97
1720653900000|2024-07-10 23:25:00|||||||||96
1720654200000|2024-07-10 23:30:00|6282||6282||6282||6282||66
1720654500000|2024-07-10 23:35:00||6276||6276||6276||6266|94
1720654800000|2024-07-10 23:40:00||6266||6266||6266||6266|129
1720655100000|2024-07-10 23:45:00|6283|6276|6283|6266|6283|6276|6281|6266|3036
1720655400000|2024-07-10 23:50:00||6275||6266||6275||6266|159
1720655700000|2024-07-10 23:55:00|||||||||88
1720684800000|2024-07-11 08:00:00|6500|5186|6297|6280|6500|6280|6292|5186|123
1720685100000|2024-07-11 08:05:00||6281||6281||6281||6281|32
1720685400000|2024-07-11 08:10:00||6279||6281||6281||6279|2
1720685700000|2024-07-11 08:15:00|||||||||13
1720686000000|2024-07-11 08:20:00|6283|6280|6283|6279|6283|6280|6283|6279|212
1720686300000|2024-07-11 08:25:00||6280||6279||6280||6279|54
1720686600000|2024-07-11 08:30:00||6280||6272||6280||6272|260
1720686900000|2024-07-11 08:35:00||6273||6273||6273||6273|0
1720687200000|2024-07-11 08:40:00|||||||||2
1720687500000|2024-07-11 08:45:00|||||||||222
1720687800000|2024-07-11 08:50:00||6275||6276||6276||6275|36
1720688100000|2024-07-11 08:55:00||6280||6280||6280||6280|3
1720688400000|2024-07-11 09:00:00|6281|6281|6283|6281|6283|6281|6281|6281|127
1720688700000|2024-07-11 09:05:00||6280||6280||6282||6280|1327
1720689000000|2024-07-11 09:10:00|6288|6281|6288|6283|6288|6284|6288|6281|561
1720689300000|2024-07-11 09:15:00||6280||6280||6280||6280|5
1720689600000|2024-07-11 09:20:00|||||||||2
1720689900000|2024-07-11 09:25:00||6281||6281||6281||6281|46
1720690200000|2024-07-11 09:30:00|||||||||30
1720690500000|2024-07-11 09:35:00|||||||||20
1720690800000|2024-07-11 09:40:00||6283||6284||6284||6283|14
1720691100000|2024-07-11 09:45:00|||||||||338
1720691400000|2024-07-11 09:50:00|||||||||33
1720691700000|2024-07-11 09:55:00|||||||||87
1720692000000|2024-07-11 10:00:00|6287|6283|6288|6283|6288|6284|6287|6283|1412
1720692300000|2024-07-11 10:05:00|6287|6280|6288|6277|6288|6280|6284|6277|1120
1720692600000|2024-07-11 10:10:00|6284|6275|6288|6270|6288|6275|6281|6268|1572
1720692900000|2024-07-11 10:15:00|6287|6267|6280|6264|6287|6268|6268|6264|645
1720693200000|2024-07-11 10:20:00|6276|6266|6280|6267|6280|6267|6274|6264|86
1720693500000|2024-07-11 10:25:00|6287||6287||6287||6284||22
1720693800000|2024-07-11 10:30:00|6284|6270|6287|6267|6287|6270|6284|6267|109
1720694100000|2024-07-11 10:35:00|6285|6270|6287|6268|6287|6270|6285|6267|113
1720694400000|2024-07-11 10:40:00|6284|6267|6284|6267|6284|6270|6276|6267|959
1720694700000|2024-07-11 10:45:00|6276||6280||6287||6276||18
1720695000000|2024-07-11 10:50:00|6278||6287||6287||6278||71
1720695300000|2024-07-11 10:55:00|6288|6275|6285|6275|6288|6275|6285|6275|911
1720695600000|2024-07-11 11:00:00|6278|6268|6285|6267|6285|6270|6275|6267|370
1720695900000|2024-07-11 11:05:00||6270||6272||6272||6270|2
1720696200000|2024-07-11 11:10:00||6275||6272||6275||6272|5
1720696500000|2024-07-11 11:15:00|||||||||18
1720696800000|2024-07-11 11:20:00|||||||||14
1720697100000|2024-07-11 11:25:00|||||||||12
1720697400000|2024-07-11 11:30:00|6277|6274|6277|6272|6285|6274|6277|6272|110
1720697700000|2024-07-11 11:35:00|6276|6270|6283|6266|6283|6270|6274|6265|1180
1720698000000|2024-07-11 11:40:00|6278|6267|6283|6267|6283|6267|6278|6267|92
1720698300000|2024-07-11 11:45:00|||||||||51
1720698600000|2024-07-11 11:50:00|6277|6273|6281|6267|6285|6273|6277|6267|158
1720698900000|2024-07-11 11:55:00|||||||||23
1720699200000|2024-07-11 12:00:00|6274||6280||6280||6274||6271
1720699500000|2024-07-11 12:05:00|||||||||386
1720699800000|2024-07-11 12:10:00|6278|6268|6278|6268|6278|6276|6278|6268|473
1720700100000|2024-07-11 12:15:00|6274|6270|6278|6268|6278|6270|6274|6268|587
1720700400000|2024-07-11 12:20:00|6268|6265|6275|6260|6278|6265|6264|6260|1056
1720700700000|2024-07-11 12:25:00|6278||6278||6278||6264||1042
1720701000000|2024-07-11 12:30:00|6267|6266|6284|6260|6284|6282|6263|6258|6741
1720701300000|2024-07-11 12:35:00|6285|6270|6288|6265|6288|6274|6285|6265|8776
1720701600000|2024-07-11 12:40:00||6266||6268||6269||6266|304
1720701900000|2024-07-11 12:45:00|6281|6267|6271|6266|6288|6270|6270|6266|2274
1720702200000|2024-07-11 12:50:00|6275|6265|6276|6264|6288|6266|6268|6260|2718
1720702500000|2024-07-11 12:55:00|6267|6260|6269|6262|6288|6265|6263|6260|3218
1720702800000|2024-07-11 13:00:00|6272|6263|6262|6256|6275|6264|6250|6240|5679
1720703100000|2024-07-11 13:05:00|6268|6257|6275|6260|6280|6260|6263|6257|788
1720703400000|2024-07-11 13:10:00|6280|6261|6274|6262|6282|6270|6269|6260|1199
1720703700000|2024-07-11 13:15:00|6270|6260|6267|6259|6276|6261|6261|6256|2923
1720704000000|2024-07-11 13:20:00|6270|6261|6276|6259|6280|6266|6269|6256|1810
1720704300000|2024-07-11 13:25:00|6266|6258|6273|6258|6285|6268|6259|6256|10395
1720704600000|2024-07-11 13:30:00|6274|6256|6255|6253|6274|6269|6240|6239|371860
1720704900000|2024-07-11 13:35:00|6256|6254|6270|6269|6275|6274|6256|6253|58070
1720705200000|2024-07-11 13:40:00|6271|6270|6278|6277|6287|6286|6270|6269|77021
1720705500000|2024-07-11 13:45:00|6277|6276|6295|6293|6297|6296|6277|6276|84021
1720705800000|2024-07-11 13:50:00|6296|6294|6305|6304|6306|6305|6295|6294|73370
1720706100000|2024-07-11 13:55:00|6304|6303|6304|6303|6305|6304|6294|6293|83138
1720706400000|2024-07-11 14:00:00|6305|6302|6307|6306|6309|6308|6301|6300|64907
1720706700000|2024-07-11 14:05:00|6308|6307|6308|6307|6314|6313|6308|6307|77844
1720707000000|2024-07-11 14:10:00|6309|6308|6319|6318|6321|6320|6309|6308|76871
1720707300000|2024-07-11 14:15:00|6320|6319|6316|6315|6320|6319|6311|6310|97065
1720707600000|2024-07-11 14:20:00|6317|6316|6311|6310|6318|6317|6311|6310|57309
1720707900000|2024-07-11 14:25:00|6310|6309|6304|6303|6312|6311|6300|6299|71167
1720708200000|2024-07-11 14:30:00|6303|6302|6302|6301|6306|6305|6299|6298|68985
1720708500000|2024-07-11 14:35:00|6301|6300|6303|6302|6304|6303|6295|6294|51375
1720708800000|2024-07-11 14:40:00|6302|6301|6306|6305|6307|6306|6298|6297|59156
1720709100000|2024-07-11 14:45:00|6307|6306|6300|6299|6310|6309|6300|6299|87393
1720709400000|2024-07-11 14:50:00|6299|6298|6293|6292|6303|6302|6291|6290|69246
1720709700000|2024-07-11 14:55:00|6292|6291|6295|6294|6296|6295|6289|6288|50649
1720710000000|2024-07-11 15:00:00|6296|6295|6302|6301|6303|6302|6292|6291|125015
1720710300000|2024-07-11 15:05:00|6301|6300|6296|6295|6303|6302|6293|6292|52766
1720710600000|2024-07-11 15:10:00|6297|6296|6300|6299|6301|6300|6296|6295|36952
1720710900000|2024-07-11 15:15:00|6299|6298|6301|6300|6302|6301|6298|6297|49363
1720711200000|2024-07-11 15:20:00|6300|6299|6303|6302|6303|6302|6299|6298|41800
1720711500000|2024-07-11 15:25:00|6302|6301|6308|6307|6308|6307|6299|6298|65243
1720711800000|2024-07-11 15:30:00|6307|6306|6317|6316|6317|6316|6307|6306|99201
1720712100000|2024-07-11 15:35:00|6316|6315|6323|6322|6323|6322|6315|6314|54031
1720712400000|2024-07-11 15:40:00|6324|6323|6319|6318|6324|6323|6317|6316|41033
1720712700000|2024-07-11 15:45:00|6318|6317|6322|6321|6323|6322|6318|6317|58798
1720713000000|2024-07-11 15:50:00|6323|6322|6328|6327|6330|6329|6321|6320|61356
1720713300000|2024-07-11 15:55:00|6329|6328|6330|6329|6332|6331|6327|6326|47288
1720713600000|2024-07-11 16:00:00|6331|6330|6324|6323|6331|6330|6322|6321|33466
1720713900000|2024-07-11 16:05:00|6323|6322|6320|6319|6324|6323|6319|6318|27876
1720714200000|2024-07-11 16:10:00|6319|6318|6315|6314|6320|6319|6313|6312|34966
1720714500000|2024-07-11 16:15:00|6316|6315|6318|6317|6319|6318|6314|6313|38094
1720714800000|2024-07-11 16:20:00|6317|6316|6314|6313|6318|6317|6313|6312|31703
1720715100000|2024-07-11 16:25:00|6313|6312|6313|6312|6315|6314|6311|6310|29599
1720715400000|2024-07-11 16:30:00|6312|6311|6313|6312|6316|6315|6311|6310|39780
1720715700000|2024-07-11 16:35:00|6314|6313|6308|6307|6315|6314|6307|6306|23654
1720716000000|2024-07-11 16:40:00|6309|6308|6312|6311|6312|6311|6309|6308|75599
1720716300000|2024-07-11 16:45:00|6313|6312|6315|6314|6315|6314|6309|6308|38616
1720716600000|2024-07-11 16:50:00|6314|6313|6315|6314|6316|6315|6314|6313|32570
1720716900000|2024-07-11 16:55:00|6314|6313|6318|6317|6319|6318|6314|6313|36547
1720717200000|2024-07-11 17:00:00|6319|6318|6321|6320|6322|6321|6318|6317|44373
1720717500000|2024-07-11 17:05:00|6320|6319|6326|6326|6327|6326|6319|6318|29640
1720717800000|2024-07-11 17:10:00|6327|6325|6329|6328|6329|6328|6325|6324|45671
1720718100000|2024-07-11 17:15:00|6328|6327|6324|6323|6329|6328|6324|6323|41465
1720718400000|2024-07-11 17:20:00|6323|6322|6318|6317|6324|6323|6317|6316|16782
1720718700000|2024-07-11 17:25:00|6317|6316|6315|6314|6318|6317|6314|6313|46329
1720719000000|2024-07-11 17:30:00|6314|6313|6316|6315|6316|6315|6312|6311|23194
1720719300000|2024-07-11 17:35:00|6315|6314|6314|6313|6317|6316|6314|6313|68967
1720719600000|2024-07-11 17:40:00|6315|6314|6322|6321|6322|6321|6315|6314|52922
1720719900000|2024-07-11 17:45:00|6321|6320|6326|6325|6328|6327|6321|6320|59455
1720720200000|2024-07-11 17:50:00|6327|6326|6335|6334|6335|6334|6326|6325|64614
1720720500000|2024-07-11 17:55:00|6336|6335|6339|6338|6341|6340|6335|6335|86495
1720720800000|2024-07-11 18:00:00|6340|6339|6344|6343|6345|6344|6338|6337|59899
1720721100000|2024-07-11 18:05:00|6345|6344|6338|6337|6346|6345|6337|6336|62582
1720721400000|2024-07-11 18:10:00|6339|6338|6342|6341|6342|6341|6338|6337|63121
1720721700000|2024-07-11 18:15:00|6343|6342|6342|6341|6346|6345|6342|6341|56575
1720722000000|2024-07-11 18:20:00|6343|6342|6342|6341|6344|6343|6340|6339|52383
1720722300000|2024-07-11 18:25:00|6341|6340|6341|6340|6342|6341|6337|6336|55149
1720722600000|2024-07-11 18:30:00|6340|6339|6340|6339|6342|6341|6338|6337|87124
1720722900000|2024-07-11 18:35:00|6341|6340|6329|6328|6341|6340|6328|6327|66927
1720723200000|2024-07-11 18:40:00|6328|6327|6330|6329|6331|6330|6327|6326|39702
1720723500000|2024-07-11 18:45:00|6329|6328|6327|6326|6329|6328|6326|6325|35478
1720723800000|2024-07-11 18:50:00|6328|6327|6327|6326|6329|6328|6326|6325|30547
1720724100000|2024-07-11 18:55:00|6328|6327|6323|6322|6328|6327|6323|6322|41596
1720724400000|2024-07-11 19:00:00|6324|6323|6322|6321|6324|6323|6321|6320|40203
1720724700000|2024-07-11 19:05:00|6321|6320|6318|6317|6321|6320|6315|6314|43105
1720725000000|2024-07-11 19:10:00|6317|6316|6316|6315|6317|6316|6313|6312|48632
1720725300000|2024-07-11 19:15:00|6317|6316|6317|6316|6318|6317|6316|6315|50788
1720725600000|2024-07-11 19:20:00|6316|6315|6320|6319|6320|6319|6315|6314|37424
1720725900000|2024-07-11 19:25:00|6319|6318|6315|6314|6320|6319|6315|6314|95326
1720726200000|2024-07-11 19:30:00|6316|6315|6311|6310|6316|6315|6311|6310|59733
1720726500000|2024-07-11 19:35:00|6310|6309|6306|6305|6311|6310|6306|6305|73041
1720726800000|2024-07-11 19:40:00|6305|6304|6305|6304|6307|6306|6304|6303|115425
1720727100000|2024-07-11 19:45:00|6304|6303|6309|6308|6309|6308|6304|6303|162650
1720727400000|2024-07-11 19:50:00|6310|6309|6312|6311|6314|6313|6304|6303|359864
1720727700000|2024-07-11 19:55:00|6313|6312|6311|6310|6314|6313|6306|6305|1012305
1720728000000|2024-07-11 20:00:00|6312|6309|6317|6314|6320|6314|6312|6295|93406
1720728300000|2024-07-11 20:05:00|||||||||43148
1720728600000|2024-07-11 20:10:00|6314|6300|6314|6300|6314|6300|6314|6300|62
1720728900000|2024-07-11 20:15:00|6313|6311|6313|6311|6313|6311|6313|6311|72
1720729200000|2024-07-11 20:20:00|||||||||232
1720729500000|2024-07-11 20:25:00|||||||||49
1720729800000|2024-07-11 20:30:00|||||||||27
1720730100000|2024-07-11 20:35:00|||||||||57
1720730400000|2024-07-11 20:40:00|||||||||10
1720730700000|2024-07-11 20:45:00|||||||||42
1720731000000|2024-07-11 20:50:00|||||||||196
1720731300000|2024-07-11 20:55:00|||||||||187
1720731600000|2024-07-11 21:00:00|||||||||58
1720731900000|2024-07-11 21:05:00|||||||||154032
1720732200000|2024-07-11 21:10:00||6300||6300||6300||6300|116
1720732500000|2024-07-11 21:15:00||6303||6303||6303||6303|171
1720732800000|2024-07-11 21:20:00|||||||||58
1720733100000|2024-07-11 21:25:00|6312||6314||6314||6312||129
1720733400000|2024-07-11 21:30:00||6295||6295||6295||6295|92
1720733700000|2024-07-11 21:35:00|||||||||77
1720734000000|2024-07-11 21:40:00||6302||6310||6310||6295|94
1720734300000|2024-07-11 21:45:00|||||||||99
1720734600000|2024-07-11 21:50:00|||||||||210
1720734900000|2024-07-11 21:55:00||6311||6311||6311||6311|73
1720735200000|2024-07-11 22:00:00||6310||6313||6313||6310|67
1720735500000|2024-07-11 22:05:00|||||||||127
1720735800000|2024-07-11 22:10:00|||||||||121
1720736100000|2024-07-11 22:15:00|6317||6317||6317||6317||64
1720736400000|2024-07-11 22:20:00|6316|6310|6313|6310|6316|6310|6313|6310|289
1720736700000|2024-07-11 22:25:00|||||||||78
1720737000000|2024-07-11 22:30:00|||||||||77
1720737300000|2024-07-11 22:35:00|||||||||99
1720737600000|2024-07-11 22:40:00|||||||||71
1720737900000|2024-07-11 22:45:00|||||||||182
1720738200000|2024-07-11 22:50:00|||||||||60
1720738500000|2024-07-11 22:55:00|||||||||72
1720738800000|2024-07-11 23:00:00|||||||||241
1720739100000|2024-07-11 23:05:00|6316||6316||6316||6316||610
1720739400000|2024-07-11 23:10:00|||||||||87
1720739700000|2024-07-11 23:15:00|||||||||71
1720740000000|2024-07-11 23:20:00|||||||||51
1720740300000|2024-07-11 23:25:00|||||||||70
1720740600000|2024-07-11 23:30:00|||||||||102
1720740900000|2024-07-11 23:35:00|||||||||180
1720741200000|2024-07-11 23:40:00|||||||||75
1720741500000|2024-07-11 23:45:00|||||||||88
1720741800000|2024-07-11 23:50:00|||||||||85
1720742100000|2024-07-11 23:55:00|||||||||156
1720771200000|2024-07-12 08:00:00|6340|6292|6326|6310|6340|6310|6326|6292|69
1720771500000|2024-07-12 08:05:00|6330|6320|6334|6320|6349|6320|6330|6320|70
1720771800000|2024-07-12 08:10:00|6336||6333||6336||6333||104
1720772100000|2024-07-12 08:15:00|6336||6334||6336||6333||51
1720772400000|2024-07-12 08:20:00|6340||6335||6340||6335||22
1720772700000|2024-07-12 08:25:00|6340||6335||6340||6335||7
1720773000000|2024-07-12 08:30:00|6336|6312|6335|6311|6336|6312|6325|6310|263
1720773300000|2024-07-12 08:35:00||6310||6312||6312||6310|21
1720773600000|2024-07-12 08:40:00|||||||||1
1720773900000|2024-07-12 08:45:00|6336|6313|6336|6312|6340|6313|6336|6312|27
1720774200000|2024-07-12 08:50:00|6340||6336||6340||6335||0
1720774500000|2024-07-12 08:55:00|6340||6337||6340||6334||0
1720774800000|2024-07-12 09:00:00|6340|6310|6337|6314|6345|6314|6334|6310|106
1720775100000|2024-07-12 09:05:00||6328||6328||6328||6328|411
1720775700000|2024-07-12 09:15:00|||||||||20
1720776000000|2024-07-12 09:20:00|6340||6339||6349||6339||3
1720776300000|2024-07-12 09:25:00|||||||||11
1720776600000|2024-07-12 09:30:00|||||||||104
1720776900000|2024-07-12 09:35:00|||||||||11
1720777200000|2024-07-12 09:40:00|||||||||3
1720777500000|2024-07-12 09:45:00|||||||||1
1720777800000|2024-07-12 09:50:00|||||||||27
1720778400000|2024-07-12 10:00:00|6349|6330|6348|6328|6350|6332|6348|6328|472
1720778700000|2024-07-12 10:05:00|6347||6346||6348||6340||19
1720779000000|2024-07-12 10:10:00|6339|6339|6339|6328|6339|6339|6339|6328|249
1720779300000|2024-07-12 10:15:00|6338||6336||6338||6336||5
1720779600000|2024-07-12 10:20:00|6332||6338||6339||6332||337
1720779900000|2024-07-12 10:25:00|||||||||2
1720780200000|2024-07-12 10:30:00|||||||||3
1720780500000|2024-07-12 10:35:00||6329||6328||6329||6328|24
1720780800000|2024-07-12 10:40:00|||||||||8
1720781100000|2024-07-12 10:45:00|||||||||528
1720781400000|2024-07-12 10:50:00|||||||||30
1720781700000|2024-07-12 10:55:00|||||||||62
1720782000000|2024-07-12 11:00:00|6335|6320|6338|6324|6338|6324|6335|6320|310
1720782300000|2024-07-12 11:05:00|6337||6338||6339||6334||14
1720782600000|2024-07-12 11:10:00|6337|6320|6339|6324|6339|6324|6337|6320|48
1720782900000|2024-07-12 11:15:00|6338|6323|6337|6323|6339|6323|6336|6323|5
1720783200000|2024-07-12 11:20:00|6336||6337||6337||6336||12
1720783500000|2024-07-12 11:25:00|6336|6320|6338|6321|6339|6321|6336|6320|14
1720783800000|2024-07-12 11:30:00|6337|6320|6339|6320|6339|6321|6331|6320|31
1720784100000|2024-07-12 11:35:00|6338||6327||6339||6327||10
1720784400000|2024-07-12 11:40:00||6326||6326||6326||6320|334
1720784700000|2024-07-12 11:45:00|||||||||27
1720785000000|2024-07-12 11:50:00|||||||||8
1720785300000|2024-07-12 11:55:00|||||||||14
1720785600000|2024-07-12 12:00:00|||||||||3291
1720785900000|2024-07-12 12:05:00|||||||||278
1720786200000|2024-07-12 12:10:00|6333||6333||6333||6333||164
1720786500000|2024-07-12 12:15:00|||||||||237
1720786800000|2024-07-12 12:20:00|6330|6321|6333|6320|6333|6325|6326|6320|925
1720787100000|2024-07-12 12:25:00||6322||6324||6324||6320|128
1720787400000|2024-07-12 12:30:00|||||||||222
1720787700000|2024-07-12 12:35:00|6331||6330||6331||6330||143
1720788000000|2024-07-12 12:40:00|6328||6328||6328||6327||90
1720788300000|2024-07-12 12:45:00|||||||||91
1720788600000|2024-07-12 12:50:00|||||||||319
1720788900000|2024-07-12 12:55:00|||||||||219
1720789200000|2024-07-12 13:00:00||6325||6324||6325||6324|94
1720789500000|2024-07-12 13:05:00||6325||6324||6325||6324|343
1720789800000|2024-07-12 13:10:00|6327|6325|6325|6324|6328|6325|6325|6324|179
1720790100000|2024-07-12 13:15:00|6326|6325|6331|6326|6331|6326|6326|6325|1208
1720790400000|2024-07-12 13:20:00|6333|6327|6331|6327|6333|6327|6331|6326|284
1720790700000|2024-07-12 13:25:00|6330|6325|6351|6320|6351|6350|6325|6320|11087
1720791000000|2024-07-12 13:30:00|6348|6334|6366|6364|6378|6376|6345|6334|388661
1720791300000|2024-07-12 13:35:00|6367|6365|6380|6378|6381|6380|6364|6363|105416
1720791600000|2024-07-12 13:40:00|6381|6379|6377|6375|6385|6384|6374|6373|81068
1720791900000|2024-07-12 13:45:00|6376|6374|6365|6364|6377|6376|6359|6358|60589
1720792200000|2024-07-12 13:50:00|6364|6363|6356|6355|6366|6365|6354|6353|127146
1720792500000|2024-07-12 13:55:00|6357|6354|6348|6346|6357|6356|6348|6346|72877
1720792800000|2024-07-12 14:00:00|6347|6347|6343|6342|6352|6351|6339|6338|79713
1720793100000|2024-07-12 14:05:00|6342|6341|6359|6358|6360|6359|6339|6338|79337
1720793400000|2024-07-12 14:10:00|6360|6359|6366|6365|6366|6365|6359|6358|52732
1720793700000|2024-07-12 14:15:00|6365|6364|6370|6369|6371|6370|6363|6362|42339
1720794000000|2024-07-12 14:20:00|6369|6368|6364|6363|6369|6368|6364|6363|61668
1720794300000|2024-07-12 14:25:00|6363|6362|6365|6364|6366|6365|6361|6360|102534
1720794600000|2024-07-12 14:30:00|6366|6365|6364|6363|6371|6370|6362|6361|177229
1720794900000|2024-07-12 14:35:00|6363|6362|6360|6359|6365|6364|6360|6359|63890
1720795200000|2024-07-12 14:40:00|6361|6360|6370|6369|6371|6370|6361|6360|66898
1720795500000|2024-07-12 14:45:00|6369|6368|6374|6373|6374|6373|6369|6368|65973
1720795800000|2024-07-12 14:50:00|6373|6372|6371|6370|6376|6375|6371|6370|67537
1720796100000|2024-07-12 14:55:00|6372|6371|6371|6370|6376|6375|6369|6368|46763
1720796400000|2024-07-12 15:00:00|6372|6371|6372|6371|6375|6374|6367|6366|64643
1720796700000|2024-07-12 15:05:00|6373|6372|6372|6371|6376|6375|6370|6369|37260
1720797000000|2024-07-12 15:10:00|6373|6372|6370|6369|6373|6372|6370|6369|25764
1720797300000|2024-07-12 15:15:00|6369|6368|6372|6371|6373|6372|6369|6368|30622
1720797600000|2024-07-12 15:20:00|6373|6372|6375|6374|6376|6375|6372|6371|92336
1720797900000|2024-07-12 15:25:00|6374|6373|6378|6377|6378|6377|6371|6370|33057
1720798200000|2024-07-12 15:30:00|6379|6378|6379|6378|6383|6382|6379|6378|30958
1720798500000|2024-07-12 15:35:00|6380|6379|6377|6376|6381|6380|6376|6375|39610
1720798800000|2024-07-12 15:40:00|6376|6375|6375|6374|6377|6376|6374|6373|38291
1720799100000|2024-07-12 15:45:00|6376|6375|6374|6373|6376|6375|6372|6371|33694
1720799400000|2024-07-12 15:50:00|6375|6374|6376|6375|6377|6376|6374|6373|29865
1720799700000|2024-07-12 15:55:00|6377|6376|6371|6370|6377|6376|6371|6370|52473
1720800000000|2024-07-12 16:00:00|6370|6369|6370|6369|6372|6371|6366|6365|50740
1720800300000|2024-07-12 16:05:00|6371|6370|6377|6376|6377|6376|6369|6368|74497
1720800600000|2024-07-12 16:10:00|6378|6377|6384|6383|6385|6384|6378|6377|54430
1720800900000|2024-07-12 16:15:00|6385|6384|6387|6386|6388|6387|6384|6383|61335
1720801200000|2024-07-12 16:20:00|6386|6385|6389|6388|6389|6388|6386|6385|28618
1720801500000|2024-07-12 16:25:00|6388|6387|6382|6381|6388|6388|6382|6381|43822
1720801800000|2024-07-12 16:30:00|6381|6380|6380|6379|6382|6381|6380|6379|22277
1720802100000|2024-07-12 16:35:00|6381|6380|6381|6380|6382|6381|6378|6377|20516
1720802400000|2024-07-12 16:40:00|6380|6379|6384|6383|6384|6383|6380|6379|34367
1720802700000|2024-07-12 16:45:00|6385|6384|6384|6383|6385|6384|6384|6383|22621
1720803000000|2024-07-12 16:50:00|6383|6382|6385|6384|6385|6384|6383|6382|35418
1720803300000|2024-07-12 16:55:00|6386|6385|6388|6387|6389|6388|6385|6384|39895
1720803600000|2024-07-12 17:00:00|6389|6388|6389|6388|6389|6388|6388|6387|22140
1720803900000|2024-07-12 17:05:00|6390|6389|6388|6387|6390|6389|6386|6385|43144
1720804200000|2024-07-12 17:10:00|6389|6388|6392|6391|6393|6392|6388|6388|38917
1720804500000|2024-07-12 17:15:00|6391|6390|6394|6393|6394|6393|6390|6389|38397
1720804800000|2024-07-12 17:20:00|6395|6394|6397|6396|6397|6396|6394|6393|68456
1720805100000|2024-07-12 17:25:00|6398|6397|6403|6402|6404|6403|6397|6396|123590
1720805400000|2024-07-12 17:30:00|6402|6401|6403|6402|6403|6402|6398|6397|44556
1720805700000|2024-07-12 17:35:00|6402|6401|6405|6404|6406|6405|6401|6400|35067
1720806000000|2024-07-12 17:40:00|6404|6403|6408|6407|6409|6408|6404|6403|38995
1720806300000|2024-07-12 17:45:00|6407|6406|6412|6411|6412|6411|6406|6405|46932
1720806600000|2024-07-12 17:50:00|6411|6410|6410|6409|6412|6411|6407|6406|26504
1720806900000|2024-07-12 17:55:00|6409|6408|6405|6404|6410|6409|6405|6404|35320
1720807200000|2024-07-12 18:00:00|6404|6403|6401|6400|6406|6405|6400|6399|52242
1720807500000|2024-07-12 18:05:00|6402|6401|6403|6402|6404|6403|6401|6400|30543
1720807800000|2024-07-12 18:10:00|6404|6403|6404|6403|6405|6404|6403|6402|28300
1720808100000|2024-07-12 18:15:00|6405|6404|6408|6407|6408|6407|6404|6403|41543
1720808400000|2024-07-12 18:20:00|6409|6408|6405|6404|6409|6408|6404|6403|27793
1720808700000|2024-07-12 18:25:00|6404|6403|6406|6405|6408|6407|6403|6402|39603
1720809000000|2024-07-12 18:30:00|6405|6404|6400|6399|6405|6404|6399|6398|26892
1720809300000|2024-07-12 18:35:00|6399|6398|6399|6398|6400|6399|6397|6396|35063
1720809600000|2024-07-12 18:40:00|6400|6399|6400|6399|6401|6400|6398|6397|52780
1720809900000|2024-07-12 18:45:00|6399|6398|6399|6398|6399|6398|6397|6396|36762
1720810200000|2024-07-12 18:50:00|6398|6397|6396|6395|6399|6398|6396|6395|31706
1720810500000|2024-07-12 18:55:00|6397|6396|6399|6398|6400|6399|6397|6396|31468
1720810800000|2024-07-12 19:00:00|6398|6397|6400|6399|6401|6400|6398|6397|33594
1720811100000|2024-07-12 19:05:00|6399|6398|6400|6399|6401|6400|6398|6397|38813
1720811400000|2024-07-12 19:10:00|6401|6400|6403|6402|6403|6402|6401|6400|77770
1720811700000|2024-07-12 19:15:00|6402|6401|6402|6401|6404|6403|6401|6400|60247
1720812000000|2024-07-12 19:20:00|6401|6400|6401|6400|6403|6402|6400|6399|31525
1720812300000|2024-07-12 19:25:00|6400|6399|6399|6398|6401|6400|6399|6398|28450
1720812600000|2024-07-12 19:30:00|6398|6397|6397|6396|6399|6398|6394|6393|56733
1720812900000|2024-07-12 19:35:00|6396|6395|6393|6392|6399|6398|6392|6391|79518
1720813200000|2024-07-12 19:40:00|6392|6391|6382|6381|6392|6391|6381|6380|76897
1720813500000|2024-07-12 19:45:00|6383|6382|6378|6377|6384|6383|6377|6376|87909
1720813800000|2024-07-12 19:50:00|6377|6376|6376|6375|6378|6377|6370|6369|217274
1720814100000|2024-07-12 19:55:00|6375|6374|6373|6371|6375|6375|6368|6367|605889
1720814400000|2024-07-12 20:00:00|6374|6372|6372|6370|6374|6372|6372|6365|137667
1720814700000|2024-07-12 20:05:00|6373|6369|6369|6365|6373|6369|6369|6365|46219
1720815000000|2024-07-12 20:10:00|6368|6367|6365|6361|6368|6368|6365|6361|1347
1720815300000|2024-07-12 20:15:00|6364|6363|6370|6365|6372|6365|6359|6350|5177
1720815600000|2024-07-12 20:20:00|6366|6363|6366|6363|6366|6363|6366|6363|1052
1720815900000|2024-07-12 20:25:00|6365||6365||6365||6365||91
1720816200000|2024-07-12 20:30:00|6366|6365|6366|6365|6366|6365|6366|6365|768
1720816500000|2024-07-12 20:35:00|6369|6366|6369|6367|6369|6367|6368|6366|444
1720816800000|2024-07-12 20:40:00|6368||6368||6368||6368||1715
1720817100000|2024-07-12 20:45:00|6369||6369||6369||6369||98
1720817400000|2024-07-12 20:50:00|||||||||180
1720817700000|2024-07-12 20:55:00|||||||||101
1721030400000|2024-07-15 08:00:00|6466|6313|6382|6361|6466|6361|6380|6313|275
1721030700000|2024-07-15 08:05:00|6384|6366|6387|6364|6387|6366|6381|6360|341
1721031000000|2024-07-15 08:10:00||6367||6364||6367||6352|105
1721031300000|2024-07-15 08:15:00||6360||6364||6364||6350|41
1721031600000|2024-07-15 08:20:00||6350||6365||6368||6350|20
1721031900000|2024-07-15 08:25:00||6373||6373||6373||6373|3
1721032200000|2024-07-15 08:30:00|6377|6372|6377|6366|6377|6374|6377|6360|126
1721032500000|2024-07-15 08:35:00||6364||6367||6367||6364|41
1721032800000|2024-07-15 08:40:00||6364||6366||6366||6364|15
1721033100000|2024-07-15 08:45:00||6364||6365||6365||6364|27
1721033400000|2024-07-15 08:50:00||6364||6367||6367||6364|1
1721033700000|2024-07-15 08:55:00||6364||6366||6371||6364|4
1721034000000|2024-07-15 09:00:00||6364||6367||6368||6364|2
1721034300000|2024-07-15 09:05:00||6364||6367||6368||6364|16
1721034600000|2024-07-15 09:10:00||6370||6370||6370||6370|17
1721034900000|2024-07-15 09:15:00|||||||||30
1721035200000|2024-07-15 09:20:00|||||||||29
1721035500000|2024-07-15 09:25:00|||||||||119
1721035800000|2024-07-15 09:30:00|||||||||9
1721036100000|2024-07-15 09:35:00|||||||||215
1721036400000|2024-07-15 09:40:00||6371||6370||6372||6370|36
1721036700000|2024-07-15 09:45:00|6376||6377||6377||6376||65
1721037000000|2024-07-15 09:50:00|||||||||13
1721037300000|2024-07-15 09:55:00|||||||||516
1721037600000|2024-07-15 10:00:00||6374||6371||6374||6370|15
1721037900000|2024-07-15 10:05:00||6370||6370||6371||6370|14
1721038200000|2024-07-15 10:10:00|6376|6371|6376|6370|6376|6371|6376|6370|8
1721038500000|2024-07-15 10:15:00||6371||6369||6371||6364|584
1721038800000|2024-07-15 10:20:00|6377|6370|6377|6370|6377|6374|6377|6368|820
1721039100000|2024-07-15 10:25:00|6378|6368|6377|6369|6378|6370|6377|6368|74
1721039400000|2024-07-15 10:30:00|6376|6370|6377|6370|6377|6370|6376|6370|23
1721039700000|2024-07-15 10:35:00|||||||||13
1721040000000|2024-07-15 10:40:00|||||||||11
1721040300000|2024-07-15 10:45:00|||||||||2
1721040600000|2024-07-15 10:50:00|6375|6371|6377|6367|6377|6371|6375|6367|231
1721040900000|2024-07-15 10:55:00|6376|6364|6376|6367|6376|6368|6376|6364|107
1721041200000|2024-07-15 11:00:00|6375|6364|6376|6369|6376|6369|6375|6364|84
1721041500000|2024-07-15 11:05:00|6373|6370|6376|6372|6376|6372|6373|6370|121
1721041800000|2024-07-15 11:10:00|6377|6373|6377|6372|6377|6374|6377|6370|709
1721042100000|2024-07-15 11:15:00||6370||6374||6374||6370|120
1721042400000|2024-07-15 11:20:00|||||||||108
1721042700000|2024-07-15 11:25:00|||||||||4
1721043000000|2024-07-15 11:30:00|||||||||12
1721043300000|2024-07-15 11:35:00||6370||6370||6370||6370|316
1721043600000|2024-07-15 11:40:00|6376||6376||6376||6376||51
1721043900000|2024-07-15 11:45:00|||||||||17
1721044200000|2024-07-15 11:50:00|6370|6366|6376|6366|6376|6367|6367|6355|884
1721044500000|2024-07-15 11:55:00||6360||6367||6367||6355|31
1721044800000|2024-07-15 12:00:00|||||||||5667
1721045100000|2024-07-15 12:05:00|6375||6375||6375||6375||181
1721045400000|2024-07-15 12:10:00|6371|6360|6375|6362|6375|6362|6369|6356|1535
1721045700000|2024-07-15 12:15:00|6372||6372||6372||6372||169
1721046000000|2024-07-15 12:20:00|6375||6375||6375||6370||335
1721046300000|2024-07-15 12:25:00|6376|6360|6376|6360|6376|6370|6375|6360|1061
1721046600000|2024-07-15 12:30:00|6375|6362|6376|6362|6376|6362|6375|6362|198
1721046900000|2024-07-15 12:35:00|6366|6363|6376|6365|6376|6365|6365|6360|870
1721047200000|2024-07-15 12:40:00|6372|6366|6376|6360|6376|6368|6370|6356|439
1721047500000|2024-07-15 12:45:00|6375|6356|6376|6360|6377|6376|6372|6356|3280
1721047800000|2024-07-15 12:50:00|6374|6356|6369|6357|6374|6360|6369|6356|170
1721048100000|2024-07-15 12:55:00|6368|6358|6375|6358|6377|6358|6368|6358|192
1721048400000|2024-07-15 13:00:00|6377|6360|6377|6377|6377|6377|6377|6360|1857
1721048700000|2024-07-15 13:05:00|6379|6366|6379|6360|6379|6366|6379|6360|2342
1721049000000|2024-07-15 13:10:00||6361||6370||6370||6361|167
1721049300000|2024-07-15 13:15:00|6376|6360|6379|6360|6379|6360|6376|6360|503
1721049600000|2024-07-15 13:20:00|6378|6361|6387|6380|6387|6384|6378|6361|1437
1721049900000|2024-07-15 13:25:00|6386|6382|6397|6363|6400|6395|6386|6363|2419
1721050200000|2024-07-15 13:30:00|6398|6370|6381|6379|6398|6390|6369|6367|287876
1721050500000|2024-07-15 13:35:00|6382|6380|6383|6382|6390|6389|6376|6374|47697
1721050800000|2024-07-15 13:40:00|6384|6383|6387|6386|6388|6387|6377|6375|36587
1721051100000|2024-07-15 13:45:00|6386|6385|6378|6377|6386|6385|6372|6370|41727
1721051400000|2024-07-15 13:50:00|6379|6378|6384|6383|6390|6389|6378|6377|39391
1721051700000|2024-07-15 13:55:00|6385|6384|6383|6381|6387|6386|6380|6378|33998
1721052000000|2024-07-15 14:00:00|6382|6382|6366|6365|6385|6384|6366|6365|59556
1721052300000|2024-07-15 14:05:00|6367|6366|6371|6370|6374|6373|6367|6366|94478
1721052600000|2024-07-15 14:10:00|6370|6369|6360|6359|6372|6371|6360|6359|76946
1721052900000|2024-07-15 14:15:00|6361|6360|6366|6365|6374|6373|6361|6360|63122
1721053200000|2024-07-15 14:20:00|6365|6364|6357|6356|6367|6366|6357|6356|65180
1721053500000|2024-07-15 14:25:00|6356|6355|6360|6359|6363|6362|6354|6353|60508
1721053800000|2024-07-15 14:30:00|6361|6360|6366|6365|6367|6366|6361|6360|40993
1721054100000|2024-07-15 14:35:00|6367|6366|6367|6366|6369|6368|6364|6363|64517
1721054400000|2024-07-15 14:40:00|6366|6365|6368|6367|6369|6368|6364|6363|55528
1721054700000|2024-07-15 14:45:00|6367|6366|6362|6361|6367|6367|6361|6360|58143
1721055000000|2024-07-15 14:50:00|6363|6362|6363|6362|6365|6364|6360|6359|64937
1721055300000|2024-07-15 14:55:00|6364|6363|6372|6371|6373|6372|6364|6363|91839
1721055600000|2024-07-15 15:00:00|6371|6370|6375|6374|6377|6376|6371|6370|49436
1721055900000|2024-07-15 15:05:00|6376|6375|6374|6373|6378|6377|6371|6370|43115
1721056200000|2024-07-15 15:10:00|6375|6374|6376|6375|6379|6378|6375|6374|33955
1721056500000|2024-07-15 15:15:00|6375|6374|6372|6371|6375|6374|6371|6370|43355
1721056800000|2024-07-15 15:20:00|6371|6370|6365|6364|6371|6370|6365|6364|70487
1721057100000|2024-07-15 15:25:00|6364|6363|6361|6360|6366|6365|6361|6360|50733
1721057400000|2024-07-15 15:30:00|6360|6359|6356|6355|6362|6361|6356|6355|37250
1721057700000|2024-07-15 15:35:00|6357|6356|6358|6357|6360|6359|6355|6354|36723
1721058000000|2024-07-15 15:40:00|6359|6358|6371|6370|6371|6370|6359|6358|27625
1721058300000|2024-07-15 15:45:00|6370|6369|6370|6369|6375|6374|6367|6366|37963
1721058600000|2024-07-15 15:50:00|6369|6368|6364|6363|6369|6368|6361|6360|41812
1721058900000|2024-07-15 15:55:00|6363|6362|6357|6356|6364|6363|6357|6356|35326
1721059200000|2024-07-15 16:00:00|6356|6355|6353|6352|6357|6356|6351|6350|41491
1721059500000|2024-07-15 16:05:00|6354|6353|6361|6360|6365|6364|6354|6353|34843
1721059800000|2024-07-15 16:10:00|6362|6361|6370|6369|6370|6369|6361|6360|43480
1721060100000|2024-07-15 16:15:00|6369|6368|6376|6375|6376|6375|6368|6367|29250
1721060400000|2024-07-15 16:20:00|6377|6376|6372|6371|6377|6376|6371|6370|31131
1721060700000|2024-07-15 16:25:00|6373|6372|6371|6370|6373|6372|6368|6367|32123
1721061000000|2024-07-15 16:30:00|6370|6369|6369|6368|6370|6369|6364|6363|36683
1721061300000|2024-07-15 16:35:00|6370|6369|6365|6364|6370|6369|6365|6364|27844
1721061600000|2024-07-15 16:40:00|6364|6363|6367|6366|6367|6366|6363|6362|24974
1721061900000|2024-07-15 16:45:00|6366|6365|6364|6363|6367|6366|6363|6362|21500
1721062200000|2024-07-15 16:50:00|6365|6364|6365|6364|6366|6365|6363|6362|41773
1721062500000|2024-07-15 16:55:00|6364|6363|6365|6364|6365|6364|6363|6362|20821
1721062800000|2024-07-15 17:00:00|6366|6365|6368|6367|6369|6368|6365|6364|36078
1721063100000|2024-07-15 17:05:00|6369|6368|6379|6378|6379|6378|6369|6368|25354
1721063400000|2024-07-15 17:10:00|6380|6379|6380|6379|6380|6379|6377|6376|38235
1721063700000|2024-07-15 17:15:00|6381|6380|6380|6379|6381|6380|6378|6377|24771
1721064000000|2024-07-15 17:20:00|6379|6378|6378|6377|6380|6379|6377|6376|23691
1721064300000|2024-07-15 17:25:00|6379|6378|6374|6373|6379|6378|6373|6372|27669
1721064600000|2024-07-15 17:30:00|6375|6374|6369|6368|6375|6374|6367|6366|50336
1721064900000|2024-07-15 17:35:00|6370|6369|6372|6371|6372|6371|6370|6369|28879
1721065200000|2024-07-15 17:40:00|6371|6370|6376|6375|6378|6377|6371|6370|43443
1721065500000|2024-07-15 17:45:00|6375|6374|6371|6370|6376|6375|6371|6370|36774
1721065800000|2024-07-15 17:50:00|6372|6371|6377|6376|6377|6376|6372|6371|34938
1721066100000|2024-07-15 17:55:00|6376|6377|6381|6380|6381|6380|6376|6377|40148
1721066400000|2024-07-15 18:00:00|6380|6379|6376|6375|6383|6382|6376|6375|72818
1721066700000|2024-07-15 18:05:00|6377|6376|6379|6378|6379|6378|6375|6374|33397
1721067000000|2024-07-15 18:10:00|6380|6379|6379|6378|6381|6380|6378|6377|42290
1721067300000|2024-07-15 18:15:00|6380|6379|6380|6379|6380|6379|6377|6376|27012
1721067600000|2024-07-15 18:20:00|6379|6378|6379|6378|6379|6378|6377|6376|28011
1721067900000|2024-07-15 18:25:00|6380|6379|6381|6380|6381|6380|6379|6378|23854
1721068200000|2024-07-15 18:30:00|6380|6379|6385|6384|6386|6385|6380|6379|36354
1721068500000|2024-07-15 18:35:00|6384|6383|6382|6381|6384|6383|6380|6379|30672
1721068800000|2024-07-15 18:40:00|6383|6382|6380|6379|6383|6382|6380|6379|25629
1721069100000|2024-07-15 18:45:00|6381|6380|6378|6377|6381|6380|6378|6377|32195
1721069400000|2024-07-15 18:50:00|6379|6378|6379|6378|6379|6378|6378|6377|32519
1721069700000|2024-07-15 18:55:00|6378|6377|6382|6381|6382|6381|6377|6376|48648
1721070000000|2024-07-15 19:00:00|6381|6380|6378|6377|6381|6380|6378|6377|27945
1721070300000|2024-07-15 19:05:00|6377|6376|6376|6375|6379|6378|6375|6374|38969
1721070600000|2024-07-15 19:10:00|6375|6374|6379|6378|6381|6380|6374|6373|45485
1721070900000|2024-07-15 19:15:00|6378|6377|6378|6377|6381|6380|6378|6377|32953
1721071200000|2024-07-15 19:20:00|6379|6378|6380|6379|6381|6380|6378|6377|41852
1721071500000|2024-07-15 19:25:00|6381|6380|6373|6372|6381|6380|6373|6372|51843
1721071800000|2024-07-15 19:30:00|6374|6373|6372|6371|6376|6375|6370|6369|48421
1721072100000|2024-07-15 19:35:00|6373|6372|6368|6367|6374|6373|6367|6366|52828
1721072400000|2024-07-15 19:40:00|6369|6368|6359|6358|6369|6368|6358|6357|86187
1721072700000|2024-07-15 19:45:00|6358|6357|6353|6352|6358|6358|6350|6349|121022
1721073000000|2024-07-15 19:50:00|6354|6353|6346|6345|6355|6354|6339|6338|202184
1721073300000|2024-07-15 19:55:00|6345|6344|6344|6341|6345|6344|6336|6335|640223
1721073600000|2024-07-15 20:00:00|6345|6342|6354|6342|6369|6343|6345|6330|71180
1721073900000|2024-07-15 20:05:00|||||||||23426
1721074200000|2024-07-15 20:10:00||6343||6343||6343||6343|113
1721074500000|2024-07-15 20:15:00||6342||6342||6342||6342|167
1721074800000|2024-07-15 20:20:00|6353|6343|6354|6342|6354|6343|6353|6342|492
1721075100000|2024-07-15 20:25:00|||||||||175
1721075400000|2024-07-15 20:30:00|||||||||333
1721075700000|2024-07-15 20:35:00|||||||||265
1721076000000|2024-07-15 20:40:00|6353|6345|6353|6342|6353|6345|6353|6342|2117
1721076300000|2024-07-15 20:45:00|||||||||166
1721076600000|2024-07-15 20:50:00|||||||||260
1721076900000|2024-07-15 20:55:00|6348||6347||6348||6347||172
1721077200000|2024-07-15 21:00:00|||||||||163
1721077500000|2024-07-15 21:05:00|||||||||250
1721077800000|2024-07-15 21:10:00|6348||6348||6348||6348||169
1721078100000|2024-07-15 21:15:00|||||||||217
1721078400000|2024-07-15 21:20:00|6360||6360||6360||6360||436
1721078700000|2024-07-15 21:25:00|6348|6348|6348|6342|6348|6348|6348|6342|375
1721079000000|2024-07-15 21:30:00|||||||||352
1721079300000|2024-07-15 21:35:00|6355|6345|6355|6342|6355|6345|6355|6342|951
1721079600000|2024-07-15 21:40:00|||||||||1038
1721079900000|2024-07-15 21:45:00|||||||||1487
1721080200000|2024-07-15 21:50:00|||||||||190
1721080500000|2024-07-15 21:55:00||6343||6343||6347||6343|199
1721080800000|2024-07-15 22:00:00|||||||||187
1721081100000|2024-07-15 22:05:00|||||||||208
1721081400000|2024-07-15 22:10:00||6344||6343||6344||6343|179
1721081700000|2024-07-15 22:15:00|6360|6344|6360|6343|6360|6347|6360|6343|167
1721082000000|2024-07-15 22:20:00|||||||||173
1721082300000|2024-07-15 22:25:00|||||||||144
1721082600000|2024-07-15 22:30:00||6350||6343||6350||6343|145
1721082900000|2024-07-15 22:35:00|||||||||148
1721083200000|2024-07-15 22:40:00||6342||6342||6342||6342|353
1721083500000|2024-07-15 22:45:00|||||||||176
1721083800000|2024-07-15 22:50:00|6359||6359||6359||6359||149
1721084100000|2024-07-15 22:55:00|||||||||130
1721084400000|2024-07-15 23:00:00|||||||||163
1721084700000|2024-07-15 23:05:00|||||||||213
1721085000000|2024-07-15 23:10:00||6343||6342||6343||6342|175
1721085300000|2024-07-15 23:15:00|||||||||197
1721085600000|2024-07-15 23:20:00|||||||||237
1721085900000|2024-07-15 23:25:00|||||||||53
1721086200000|2024-07-15 23:30:00|||||||||59
1721086500000|2024-07-15 23:35:00|||||||||55
1721086800000|2024-07-15 23:40:00|||||||||72
1721087100000|2024-07-15 23:45:00|||||||||57
1721087400000|2024-07-15 23:50:00|||||||||88
1721087700000|2024-07-15 23:55:00|6358||6358||6358||6358||56
1721116800000|2024-07-16 08:00:00|6500|5186|6355|6340|6500|6340|6346|5186|481
1721117100000|2024-07-16 08:05:00|6354||6354||6355||6353||2
1721117400000|2024-07-16 08:10:00|6355||6355||6355||6355||2
1721117700000|2024-07-16 08:15:00|6354||6353||6354||6353||9
1721118000000|2024-07-16 08:20:00|6355|6345|6355|6342|6355|6345|6354|6342|6
1721118300000|2024-07-16 08:25:00|6354|6344|6354|6342|6355|6344|6354|6342|3
1721118600000|2024-07-16 08:30:00|6345|6340|6340|6336|6355|6340|6340|6336|492
1721118900000|2024-07-16 08:35:00|6347||6354||6355||6347||421
1721119200000|2024-07-16 08:40:00|6353|6329|6352|6330|6355|6330|6352|6326|201
1721119500000|2024-07-16 08:45:00|6355|6326|6351|6326|6355|6330|6350|6316|2
1721119800000|2024-07-16 08:50:00|6352|6327|6352|6328|6355|6328|6352|6327|50
1721120100000|2024-07-16 08:55:00|6355|6327|6355|6341|6355|6341|6352|6327|41
1721120400000|2024-07-16 09:00:00|6354||6355||6355||6353||35
1721120700000|2024-07-16 09:05:00||6345||6341||6345||6341|189
1721121000000|2024-07-16 09:10:00||6332||6329||6340||6325|111
1721121300000|2024-07-16 09:15:00||6330||6328||6331||6328|10
1721121600000|2024-07-16 09:20:00|6354|6329|6354|6330|6354|6330|6354|6329|4
1721121900000|2024-07-16 09:25:00|6355||6355||6355||6353||17
1721122200000|2024-07-16 09:30:00|6354||6354||6354||6354||8
1721122500000|2024-07-16 09:35:00|6355||6355||6355||6355||0
1721122800000|2024-07-16 09:40:00|||||||||1
1721123100000|2024-07-16 09:45:00|6352|6331|6352|6332|6352|6332|6352|6331|24
1721123400000|2024-07-16 09:50:00|6353||6341||6355||6339||66
1721123700000|2024-07-16 09:55:00||6326||6326||6326||6320|5
1721124000000|2024-07-16 10:00:00|||||||||4
1721124300000|2024-07-16 10:05:00||6327||6332||6332||6327|78
1721124600000|2024-07-16 10:10:00||6334||6335||6335||6334|0
1721124900000|2024-07-16 10:15:00||6336||6337||6337||6336|2
1721125200000|2024-07-16 10:20:00||6335||6329||6336||6329|2
1721125500000|2024-07-16 10:25:00|6340|6330|6340|6330|6340|6330|6340|6330|12
1721125800000|2024-07-16 10:30:00|6341||6341||6341||6338||98
1721126100000|2024-07-16 10:35:00|||||||||51
1721126400000|2024-07-16 10:40:00|||||||||1
1721126700000|2024-07-16 10:45:00|||||||||22
1721127000000|2024-07-16 10:50:00|||||||||3
1721127300000|2024-07-16 10:55:00||6337||6329||6338||6327|16
1721127600000|2024-07-16 11:00:00|6347|6330|6347|6330|6347|6337|6347|6330|156
1721127900000|2024-07-16 11:05:00||6331||6331||6331||6331|27
1721128200000|2024-07-16 11:10:00|||||||||12
1721128500000|2024-07-16 11:15:00|||||||||1
1721128800000|2024-07-16 11:20:00||6337||6337||6338||6337|83
1721129100000|2024-07-16 11:25:00|6348|6338|6346|6338|6348|6339|6346|6338|26
1721129400000|2024-07-16 11:30:00||6337||6337||6337||6337|8
1721129700000|2024-07-16 11:35:00||6338||6338||6340||6337|34
1721130000000|2024-07-16 11:40:00|6347|6337|6348|6337|6348|6338|6347|6337|90
1721130300000|2024-07-16 11:45:00||6338||6338||6338||6337|14
1721130600000|2024-07-16 11:50:00||6340||6340||6340||6340|12
1721130900000|2024-07-16 11:55:00||6341||6340||6341||6340|20
1721131200000|2024-07-16 12:00:00||6343||6340||6343||6340|3432
1721131500000|2024-07-16 12:05:00|||||||||133
1721131800000|2024-07-16 12:10:00|6347|6343|6347|6340|6347|6343|6347|6340|136
1721132100000|2024-07-16 12:15:00|6348|6343|6349|6345|6349|6345|6348|6340|143
1721132400000|2024-07-16 12:20:00|||||||||94
1721132700000|2024-07-16 12:25:00||6340||6346||6346||6340|2647
1721133000000|2024-07-16 12:30:00|6348|6345|6349|6345|6349|6345|6348|6345|117
1721133300000|2024-07-16 12:35:00||6346||6346||6346||6346|268
1721133600000|2024-07-16 12:40:00|6350||6350||6350||6350||145
1721133900000|2024-07-16 12:45:00||6342||6345||6345||6342|190
1721134200000|2024-07-16 12:50:00|6355||6355||6355||6353||169
1721134500000|2024-07-16 12:55:00|6349||6355||6355||6348||194
1721134800000|2024-07-16 13:00:00|||||||||100
1721135100000|2024-07-16 13:05:00|6348||6355||6355||6348||363
1721135400000|2024-07-16 13:10:00|6347|6346|6355|6346|6355|6346|6346|6346|312
1721135700000|2024-07-16 13:15:00|6353|6347|6355|6346|6355|6347|6347|6346|256
1721136000000|2024-07-16 13:20:00|||||||||155
1721136300000|2024-07-16 13:25:00|6349|6345|6353|6340|6353|6345|6345|6340|958
1721136600000|2024-07-16 13:30:00|6349|6341|6347|6346|6361|6360|6339|6337|215005
1721136900000|2024-07-16 13:35:00|6348|6347|6347|6346|6358|6357|6346|6345|60092
1721137200000|2024-07-16 13:40:00|6348|6347|6353|6352|6354|6353|6345|6344|58814
1721137500000|2024-07-16 13:45:00|6354|6353|6368|6367|6375|6374|6353|6352|51750
1721137800000|2024-07-16 13:50:00|6369|6366|6369|6368|6376|6375|6366|6364|53212
1721138100000|2024-07-16 13:55:00|6370|6369|6383|6381|6385|6384|6370|6369|61135
1721138400000|2024-07-16 14:00:00|6382|6382|6390|6389|6393|6392|6381|6380|67636
1721138700000|2024-07-16 14:05:00|6391|6390|6399|6398|6401|6400|6391|6390|72067
1721139000000|2024-07-16 14:10:00|6400|6399|6390|6389|6402|6401|6390|6389|74832
1721139300000|2024-07-16 14:15:00|6389|6388|6396|6395|6397|6396|6387|6386|80839
1721139600000|2024-07-16 14:20:00|6395|6394|6394|6393|6395|6395|6392|6391|40690
1721139900000|2024-07-16 14:25:00|6393|6392|6395|6394|6395|6394|6390|6389|59860
1721140200000|2024-07-16 14:30:00|6396|6395|6395|6394|6397|6396|6394|6393|31471
1721140500000|2024-07-16 14:35:00|6394|6393|6390|6389|6395|6394|6390|6389|38102
1721140800000|2024-07-16 14:40:00|6391|6390|6385|6384|6392|6391|6385|6384|32270
1721141100000|2024-07-16 14:45:00|6384|6383|6384|6383|6386|6385|6383|6382|40737
1721141400000|2024-07-16 14:50:00|6385|6384|6386|6385|6390|6389|6385|6384|36279
1721141700000|2024-07-16 14:55:00|6387|6386|6388|6387|6390|6389|6386|6385|38093
1721142000000|2024-07-16 15:00:00|6387|6386|6388|6387|6389|6388|6386|6385|39515
1721142300000|2024-07-16 15:05:00|6387|6386|6389|6388|6389|6388|6385|6384|59955
1721142600000|2024-07-16 15:10:00|6390|6389|6394|6393|6396|6395|6390|6389|41397
1721142900000|2024-07-16 15:15:00|6395|6394|6396|6395|6399|6398|6395|6394|47949
1721143200000|2024-07-16 15:20:00|6397|6396|6395|6394|6399|6398|6395|6394|25796
1721143500000|2024-07-16 15:25:00|6396|6395|6394|6393|6396|6395|6394|6393|31541
1721143800000|2024-07-16 15:30:00|6393|6392|6391|6390|6394|6393|6391|6390|38725
1721144100000|2024-07-16 15:35:00|6392|6391|6398|6397|6399|6398|6392|6391|44237
1721144400000|2024-07-16 15:40:00|6397|6396|6394|6393|6397|6396|6393|6392|26670
1721144700000|2024-07-16 15:45:00|6393|6392|6388|6387|6393|6392|6388|6387|44329
1721145000000|2024-07-16 15:50:00|6387|6386|6386|6385|6389|6388|6386|6385|32824
1721145300000|2024-07-16 15:55:00|6387|6386|6390|6389|6391|6390|6387|6386|26486
1721145600000|2024-07-16 16:00:00|6391|6390|6390|6389|6392|6391|6388|6387|57240
1721145900000|2024-07-16 16:05:00|6391|6390|6396|6395|6401|6400|6391|6390|69707
1721146200000|2024-07-16 16:10:00|6397|6396|6395|6394|6397|6396|6394|6393|32298
1721146500000|2024-07-16 16:15:00|6394|6393|6402|6401|6403|6402|6394|6393|44229
1721146800000|2024-07-16 16:20:00|6401|6400|6400|6399|6402|6401|6399|6398|107254
1721147100000|2024-07-16 16:25:00|6401|6400|6401|6400|6402|6401|6397|6396|56204
1721147400000|2024-07-16 16:30:00|6402|6401|6408|6407|6408|6407|6402|6401|51974
1721147700000|2024-07-16 16:35:00|6409|6408|6408|6407|6411|6410|6407|6406|41955
1721148000000|2024-07-16 16:40:00|6407|6406|6410|6409|6410|6409|6407|6406|36813
1721148300000|2024-07-16 16:45:00|6409|6408|6414|6413|6414|6413|6409|6408|41937
1721148600000|2024-07-16 16:50:00|6413|6412|6406|6405|6413|6412|6406|6405|31075
1721148900000|2024-07-16 16:55:00|6407|6406|6417|6416|6417|6416|6406|6406|30726
1721149200000|2024-07-16 17:00:00|6416|6415|6416|6415|6417|6416|6416|6415|17716
1721149500000|2024-07-16 17:05:00|6415|6414|6414|6413|6416|6415|6414|6413|17959
1721149800000|2024-07-16 17:10:00|6415|6414|6408|6407|6415|6414|6407|6406|36855
1721150100000|2024-07-16 17:15:00|6407|6406|6400|6399|6407|6406|6400|6399|22398
1721150400000|2024-07-16 17:20:00|6401|6400|6398|6397|6401|6400|6398|6397|24619
1721150700000|2024-07-16 17:25:00|6397|6396|6397|6396|6398|6397|6395|6394|33847
1721151000000|2024-07-16 17:30:00|6398|6397|6405|6404|6407|6406|6397|6397|49202
1721151300000|2024-07-16 17:35:00|6404|6403|6404|6403|6405|6404|6403|6402|18383
1721151600000|2024-07-16 17:40:00|6403|6402|6404|6403|6404|6403|6402|6401|20165
1721151900000|2024-07-16 17:45:00|6403|6402|6409|6408|6409|6408|6403|6402|18407
1721152200000|2024-07-16 17:50:00|6408|6407|6414|6413|6414|6413|6408|6407|32496
1721152500000|2024-07-16 17:55:00|6413|6412|6411|6410|6415|6414|6411|6410|56088
1721152800000|2024-07-16 18:00:00|6410|6409|6408|6407|6410|6409|6406|6405|51007
1721153100000|2024-07-16 18:05:00|6409|6408|6410|6409|6411|6410|6409|6408|34347
1721153400000|2024-07-16 18:10:00|6411|6410|6410|6409|6412|6411|6410|6409|35179
1721153700000|2024-07-16 18:15:00|6409|6408|6409|6408|6411|6410|6408|6407|34186
1721154000000|2024-07-16 18:20:00|6410|6409|6410|6409|6412|6411|6410|6409|48429
1721154300000|2024-07-16 18:25:00|6409|6408|6404|6403|6409|6408|6403|6402|32572
1721154600000|2024-07-16 18:30:00|6403|6402|6407|6406|6407|6406|6403|6402|36055
1721154900000|2024-07-16 18:35:00|6406|6405|6407|6406|6407|6406|6406|6405|31615
1721155200000|2024-07-16 18:40:00|6408|6407|6406|6405|6408|6407|6404|6403|64051
1721155500000|2024-07-16 18:45:00|6405|6404|6404|6403|6405|6404|6403|6402|44929
1721155800000|2024-07-16 18:50:00|6405|6404|6408|6407|6408|6407|6404|6404|41808
1721156100000|2024-07-16 18:55:00|6409|6408|6414|6413|6414|6413|6409|6408|56610
1721156400000|2024-07-16 19:00:00|6415|6414|6420|6419|6421|6420|6415|6414|61521
1721156700000|2024-07-16 19:05:00|6421|6420|6422|6421|6422|6421|6419|6418|46395
1721157000000|2024-07-16 19:10:00|6421|6420|6423|6422|6424|6423|6420|6419|52223
1721157300000|2024-07-16 19:15:00|6422|6421|6425|6424|6425|6424|6422|6421|56009
1721157600000|2024-07-16 19:20:00|6424|6423|6425|6424|6425|6424|6423|6422|54812
1721157900000|2024-07-16 19:25:00|6426|6425|6428|6427|6429|6428|6426|6425|73118
1721158200000|2024-07-16 19:30:00|6427|6426|6430|6429|6430|6429|6427|6426|71254
1721158500000|2024-07-16 19:35:00|6431|6430|6430|6429|6431|6430|6429|6428|104426
1721158800000|2024-07-16 19:40:00|6429|6428|6424|6423|6429|6428|6424|6423|270351
1721159100000|2024-07-16 19:45:00|6425|6424|6423|6422|6426|6425|6421|6420|143678
1721159400000|2024-07-16 19:50:00|6424|6423|6426|6425|6429|6428|6423|6422|243281
1721159700000|2024-07-16 19:55:00|6425|6424|6430|6429|6430|6429|6423|6422|507961
1721160000000|2024-07-16 20:00:00|6431|6428|6428|6426|6433|6428|6428|6415|122140
1721160300000|2024-07-16 20:05:00|6432|6427|6430|6427|6432|6430|6429|6426|3737
1721160600000|2024-07-16 20:10:00|6429|6428|6428|6427|6429|6428|6428|6427|521
1721160900000|2024-07-16 20:15:00|||||||||83
1721161200000|2024-07-16 20:20:00|||||||||7906
1721161500000|2024-07-16 20:25:00|||||||||478
1721161800000|2024-07-16 20:30:00|||||||||79
1721162100000|2024-07-16 20:35:00|||||||||165
1721162400000|2024-07-16 20:40:00|||||||||1074
1721162700000|2024-07-16 20:45:00|||||||||139
1721163000000|2024-07-16 20:50:00|6429||6429||6430||6429||1661
1721163300000|2024-07-16 20:55:00|||||||||306238
1721163600000|2024-07-16 21:00:00|||||||||83
1721163900000|2024-07-16 21:05:00|||||||||53
1721164200000|2024-07-16 21:10:00|6428||6430||6430||6428||1112
1721164500000|2024-07-16 21:15:00|||||||||86
1721164800000|2024-07-16 21:20:00||6428||6429||6429||6428|1109
1721165100000|2024-07-16 21:25:00||6428||6427||6428||6427|792
1721165400000|2024-07-16 21:30:00|||||||||168
1721165700000|2024-07-16 21:35:00|||||||||124
1721166000000|2024-07-16 21:40:00|||||||||101
1721166300000|2024-07-16 21:45:00|||||||||291
1721166600000|2024-07-16 21:50:00|||||||||91
1721166900000|2024-07-16 21:55:00|||||||||69
1721167200000|2024-07-16 22:00:00|||||||||85
1721167500000|2024-07-16 22:05:00|||||||||122
1721167800000|2024-07-16 22:10:00|||||||||214
1721168100000|2024-07-16 22:15:00|||||||||98
1721168400000|2024-07-16 22:20:00|||||||||67
1721168700000|2024-07-16 22:25:00|||||||||82
1721169000000|2024-07-16 22:30:00|||||||||73
1721169300000|2024-07-16 22:35:00||6415||6415||6415||6415|351
1721169600000|2024-07-16 22:40:00|||||||||72
1721169900000|2024-07-16 22:45:00|||||||||1092
1721170200000|2024-07-16 22:50:00|||||||||159
1721170500000|2024-07-16 22:55:00|6432||6430||6432||6430||124
1721170800000|2024-07-16 23:00:00|||||||||64
1721171100000|2024-07-16 23:05:00|||||||||167
1721171400000|2024-07-16 23:10:00||6416||6416||6416||6416|285
1721171700000|2024-07-16 23:15:00|||||||||96
1721172000000|2024-07-16 23:20:00|||||||||223
1721172300000|2024-07-16 23:25:00|||||||||68
1721172600000|2024-07-16 23:30:00|||||||||58
1721172900000|2024-07-16 23:35:00|||||||||127
1721173200000|2024-07-16 23:40:00||6417||6417||6417||6417|52
1721173500000|2024-07-16 23:45:00|||||||||234
1721173800000|2024-07-16 23:50:00||6416||6416||6416||6416|76
1721174100000|2024-07-16 23:55:00|||||||||84
1721203200000|2024-07-17 08:00:00|6500|5186|6427|6417|6500|6418|6426|5186|736
1721203500000|2024-07-17 08:05:00|6428|6420|6432|6418|6436|6425|6428|6416|1128
1721203800000|2024-07-17 08:10:00|6435|6416|6432|6416|6435|6420|6432|6416|128
1721204100000|2024-07-17 08:15:00|6435|6417|6436|6416|6436|6417|6435|6416|7
1721204400000|2024-07-17 08:20:00|6435|6417|6433|6416|6435|6417|6433|6416|3
1721204700000|2024-07-17 08:25:00|6435|6417|6436|6417|6436|6420|6435|6416|214
1721205000000|2024-07-17 08:30:00||6416||6420||6420||6416|36
1721205300000|2024-07-17 08:35:00|6430|6422|6430|6418|6430|6424|6430|6415|13
1721205600000|2024-07-17 08:40:00||6419||6417||6419||6417|88
1721205900000|2024-07-17 08:45:00||6418||6417||6418||6417|30
1721206200000|2024-07-17 08:50:00|6436|6418|6440|6425|6440|6427|6436|6417|336
1721206500000|2024-07-17 08:55:00|6439|6424|6440|6424|6440|6429|6439|6424|110
1721206800000|2024-07-17 09:00:00|6439|6425|6439|6424|6439|6425|6439|6424|112
1721207100000|2024-07-17 09:05:00|6435|6422|6439|6425|6439|6425|6432|6422|160
1721207400000|2024-07-17 09:10:00||6424||6425||6431||6424|86
1721207700000|2024-07-17 09:15:00|6438|6424|6439|6424|6439|6424|6438|6423|28
1721208000000|2024-07-17 09:20:00||6429||6429||6429||6429|32
1721208300000|2024-07-17 09:25:00|6436||6436||6436||6436||53
1721208600000|2024-07-17 09:30:00|6435||6436||6436||6435||64
1721208900000|2024-07-17 09:35:00|||||||||4
1721209200000|2024-07-17 09:40:00|6439||6439||6439||6439||24
1721209500000|2024-07-17 09:45:00|||||||||15
1721209800000|2024-07-17 09:50:00||6431||6431||6431||6431|0
1721210100000|2024-07-17 09:55:00|6435||6439||6439||6432||85
1721210400000|2024-07-17 10:00:00|6436|6433|6436|6433|6436|6433|6434|6433|692
1721210700000|2024-07-17 10:05:00|6439||6435||6439||6435||12
1721211000000|2024-07-17 10:10:00|6434||6439||6439||6434||283
1721211300000|2024-07-17 10:15:00||6434||6433||6434||6433|148
1721211600000|2024-07-17 10:20:00|6438|6435|6440|6433|6440|6435|6438|6433|205
1721211900000|2024-07-17 10:25:00||6434||6434||6434||6434|412
1721212200000|2024-07-17 10:30:00||6433||6433||6436||6433|391
1721212500000|2024-07-17 10:35:00||6434||6433||6434||6433|343
1721212800000|2024-07-17 10:40:00||6434||6434||6434||6433|14
1721213100000|2024-07-17 10:45:00||6437||6434||6437||6434|222
1721213400000|2024-07-17 10:50:00|||||||||122
1721213700000|2024-07-17 10:55:00|6437||6440||6440||6437||101
1721214000000|2024-07-17 11:00:00|6438|6433|6440|6433|6440|6433|6437|6433|669
1721214300000|2024-07-17 11:05:00|||||||||81
1721214600000|2024-07-17 11:10:00|6439|6434|6439|6433|6439|6434|6439|6433|230
1721214900000|2024-07-17 11:15:00|6438|6434|6439|6433|6439|6436|6437|6433|1988
1721215200000|2024-07-17 11:20:00|6440|6435|6438|6434|6440|6435|6436|6433|1281
1721215500000|2024-07-17 11:25:00|6436|6435|6444|6438|6444|6440|6436|6433|2775
1721215800000|2024-07-17 11:30:00|6445|6441|6445|6440|6445|6444|6444|6434|759
1721216100000|2024-07-17 11:35:00|6444|6435|6450|6435|6450|6442|6444|6433|3253
1721216400000|2024-07-17 11:40:00|6449|6443|6449|6434|6450|6443|6449|6433|1375
1721216700000|2024-07-17 11:45:00|6445|6436|6447|6434|6450|6441|6444|6433|446
1721217000000|2024-07-17 11:50:00|6446|6433|6447|6434|6447|6435|6446|6433|186
1721217300000|2024-07-17 11:55:00|6450|6435|6449|6439|6450|6439|6445|6434|304
1721217600000|2024-07-17 12:00:00|6445|6445|6444|6438|6449|6445|6444|6436|15545
1721217900000|2024-07-17 12:05:00|||||||||612
1721218200000|2024-07-17 12:10:00|6449|6442|6449|6438|6449|6443|6448|6438|1234
1721218500000|2024-07-17 12:15:00|6448|6442|6449|6438|6449|6442|6448|6438|562
1721218800000|2024-07-17 12:20:00|6448|6440|6449|6440|6449|6442|6445|6440|388
1721219100000|2024-07-17 12:25:00|6447|6441|6448|6441|6448|6443|6446|6441|421
1721219400000|2024-07-17 12:30:00|6447|6442|6450|6442|6450|6445|6447|6442|504
1721219700000|2024-07-17 12:35:00|6449||6450||6450||6447||256
1721220000000|2024-07-17 12:40:00|6449|6445|6450|6445|6450|6447|6448|6442|569
1721220300000|2024-07-17 12:45:00|||||||||383
1721220600000|2024-07-17 12:50:00|6449|6446|6450|6446|6450|6446|6449|6446|545
1721220900000|2024-07-17 12:55:00|6447||6450||6450||6447||336
1721221200000|2024-07-17 13:00:00|6448||6450||6450||6448||907
1721221500000|2024-07-17 13:05:00|6448|6445|6450|6445|6450|6446|6448|6442|492
1721221800000|2024-07-17 13:10:00|6448|6443|6450|6443|6450|6448|6446|6442|3849
1721222100000|2024-07-17 13:15:00|6446|6442|6449|6440|6450|6446|6446|6440|3724
1721222400000|2024-07-17 13:20:00|6445|6441|6445|6439|6449|6441|6443|6432|2740
1721222700000|2024-07-17 13:25:00|6443|6436|6450|6432|6450|6442|6430|6419|7674
1721223000000|2024-07-17 13:30:00|6449|6439|6453|6451|6465|6463|6441|6426|512236
1721223300000|2024-07-17 13:35:00|6454|6452|6455|6453|6460|6459|6448|6446|95133
1721223600000|2024-07-17 13:40:00|6456|6454|6456|6455|6467|6466|6454|6453|69666
1721223900000|2024-07-17 13:45:00|6457|6454|6471|6470|6474|6472|6455|6454|93604
1721224200000|2024-07-17 13:50:00|6472|6471|6490|6488|6493|6492|6471|6470|112650
1721224500000|2024-07-17 13:55:00|6489|6487|6481|6479|6489|6488|6477|6476|78752
1721224800000|2024-07-17 14:00:00|6480|6480|6494|6493|6494|6493|6477|6476|113964
1721225100000|2024-07-17 14:05:00|6493|6492|6495|6494|6498|6497|6488|6487|112964
1721225400000|2024-07-17 14:10:00|6496|6495|6502|6501|6505|6504|6494|6493|347862
1721225700000|2024-07-17 14:15:00|6503|6502|6504|6503|6508|6507|6498|6497|152247
1721226000000|2024-07-17 14:20:00|6503|6502|6508|6507|6512|6511|6503|6502|123763
1721226300000|2024-07-17 14:25:00|6507|6506|6498|6497|6507|6507|6496|6495|111256
1721226600000|2024-07-17 14:30:00|6497|6496|6497|6496|6500|6499|6493|6492|79318
1721226900000|2024-07-17 14:35:00|6498|6497|6500|6499|6502|6501|6495|6494|86924
1721227200000|2024-07-17 14:40:00|6501|6500|6496|6495|6504|6503|6496|6495|52471
1721227500000|2024-07-17 14:45:00|6495|6494|6504|6503|6504|6503|6495|6494|62235
1721227800000|2024-07-17 14:50:00|6505|6504|6511|6510|6512|6511|6504|6503|94170
1721228100000|2024-07-17 14:55:00|6510|6509|6508|6507|6512|6511|6507|6506|63302
1721228400000|2024-07-17 15:00:00|6507|6506|6505|6504|6511|6510|6505|6504|102041
1721228700000|2024-07-17 15:05:00|6506|6505|6499|6498|6508|6507|6497|6496|120593
1721229000000|2024-07-17 15:10:00|6498|6497|6494|6493|6498|6497|6492|6491|74031
1721229300000|2024-07-17 15:15:00|6493|6492|6482|6481|6494|6493|6482|6481|91886
1721229600000|2024-07-17 15:20:00|6483|6482|6473|6472|6483|6482|6472|6471|70980
1721229900000|2024-07-17 15:25:00|6472|6471|6484|6483|6488|6487|6471|6470|65303
1721230200000|2024-07-17 15:30:00|6483|6482|6479|6478|6483|6482|6472|6471|69611
1721230500000|2024-07-17 15:35:00|6480|6479|6490|6489|6490|6489|6478|6477|54868
1721230800000|2024-07-17 15:40:00|6489|6488|6502|6501|6502|6501|6489|6488|49150
1721231100000|2024-07-17 15:45:00|6501|6500|6508|6507|6508|6507|6500|6499|53091
1721231400000|2024-07-17 15:50:00|6507|6506|6499|6498|6509|6508|6497|6496|56637
1721231700000|2024-07-17 15:55:00|6500|6499|6500|6499|6501|6500|6498|6497|42177
1721232000000|2024-07-17 16:00:00|6501|6500|6503|6502|6505|6504|6501|6500|47913
1721232300000|2024-07-17 16:05:00|6502|6501|6507|6506|6507|6506|6501|6500|46424
1721232600000|2024-07-17 16:10:00|6508|6507|6513|6512|6516|6515|6508|6507|89235
1721232900000|2024-07-17 16:15:00|6514|6513|6511|6510|6515|6514|6505|6504|64658
1721233200000|2024-07-17 16:20:00|6512|6511|6515|6514|6516|6515|6510|6509|83453
1721233500000|2024-07-17 16:25:00|6516|6515|6513|6512|6519|6518|6512|6511|85269
1721233800000|2024-07-17 16:30:00|6514|6513|6516|6515|6516|6515|6511|6510|57393
1721234100000|2024-07-17 16:35:00|6517|6516|6525|6524|6526|6525|6516|6515|77776
1721234400000|2024-07-17 16:40:00|6526|6525|6530|6529|6530|6529|6525|6524|46082
1721234700000|2024-07-17 16:45:00|6531|6530|6538|6537|6538|6537|6528|6527|60498
1721235000000|2024-07-17 16:50:00|6537|6536|6535|6534|6540|6539|6535|6534|36463
1721235300000|2024-07-17 16:55:00|6534|6533|6532|6531|6536|6535|6531|6530|60401
1721235600000|2024-07-17 17:00:00|6533|6532|6521|6520|6535|6534|6521|6520|50477
1721235900000|2024-07-17 17:05:00|6522|6521|6522|6521|6524|6523|6518|6517|65372
1721236200000|2024-07-17 17:10:00|6521|6520|6522|6521|6522|6521|6515|6514|35956
1721236500000|2024-07-17 17:15:00|6521|6520|6520|6519|6521|6520|6516|6515|46331
1721236800000|2024-07-17 17:20:00|6521|6520|6522|6521|6522|6521|6519|6518|32948
1721237100000|2024-07-17 17:25:00|6523|6522|6519|6518|6524|6523|6518|6517|110227
1721237400000|2024-07-17 17:30:00|6518|6517|6517|6516|6525|6524|6517|6516|49236
1721237700000|2024-07-17 17:35:00|6518|6517|6516|6515|6519|6518|6514|6513|83353
1721238000000|2024-07-17 17:40:00|6515|6514|6518|6517|6518|6517|6515|6514|49657
1721238300000|2024-07-17 17:45:00|6519|6518|6512|6511|6520|6519|6511|6510|45233
1721238600000|2024-07-17 17:50:00|6513|6512|6517|6516|6519|6518|6513|6512|42686
1721238900000|2024-07-17 17:55:00|6518|6517|6519|6518|6519|6518|6516|6515|49650
1721239200000|2024-07-17 18:00:00|6520|6519|6520|6519|6524|6523|6519|6519|42153
1721239500000|2024-07-17 18:05:00|6519|6518|6523|6522|6524|6523|6518|6517|51805
1721239800000|2024-07-17 18:10:00|6524|6523|6524|6523|6525|6524|6522|6521|36991
1721240100000|2024-07-17 18:15:00|6525|6524|6528|6527|6529|6528|6524|6523|83727
1721240400000|2024-07-17 18:20:00|6529|6528|6528|6527|6529|6528|6525|6524|51470
1721240700000|2024-07-17 18:25:00|6529|6528|6535|6534|6535|6534|6525|6524|65077
1721241000000|2024-07-17 18:30:00|6534|6533|6537|6536|6538|6537|6534|6533|75624
1721241300000|2024-07-17 18:35:00|6538|6537|6530|6529|6539|6538|6529|6528|76897
1721241600000|2024-07-17 18:40:00|6531|6530|6530|6529|6532|6531|6529|6528|72179
1721241900000|2024-07-17 18:45:00|6529|6528|6533|6532|6534|6533|6527|6526|72411
1721242200000|2024-07-17 18:50:00|6534|6533|6531|6530|6534|6533|6530|6529|75803
1721242500000|2024-07-17 18:55:00|6532|6531|6529|6528|6532|6531|6529|6528|63605
1721242800000|2024-07-17 19:00:00|6528|6527|6524|6523|6529|6528|6523|6522|75298
1721243100000|2024-07-17 19:05:00|6525|6524|6517|6516|6525|6524|6517|6516|77290
1721243400000|2024-07-17 19:10:00|6516|6515|6520|6519|6524|6523|6515|6514|73552
1721243700000|2024-07-17 19:15:00|6519|6518|6522|6521|6523|6522|6518|6517|61075
1721244000000|2024-07-17 19:20:00|6523|6522|6524|6523|6525|6524|6519|6518|80563
1721244300000|2024-07-17 19:25:00|6523|6522|6521|6520|6524|6523|6520|6519|79344
1721244600000|2024-07-17 19:30:00|6520|6519|6526|6525|6526|6525|6520|6519|105458
1721244900000|2024-07-17 19:35:00|6527|6526|6518|6517|6531|6530|6517|6516|88732
1721245200000|2024-07-17 19:40:00|6517|6516|6517|6516|6520|6519|6510|6509|116816
1721245500000|2024-07-17 19:45:00|6518|6517|6518|6517|6521|6520|6517|6516|161073
1721245800000|2024-07-17 19:50:00|6519|6518|6518|6517|6524|6523|6518|6517|380603
1721246100000|2024-07-17 19:55:00|6519|6518|6522|6521|6524|6524|6515|6514|810866
1721246400000|2024-07-17 20:00:00|6523|6520|6521|6510|6542|6520|6521|6500|42950
1721246700000|2024-07-17 20:05:00|||||||||49449
1721247000000|2024-07-17 20:10:00|||||||||111
1721247300000|2024-07-17 20:15:00|||||||||75
1721247600000|2024-07-17 20:20:00|||||||||3699
1721247900000|2024-07-17 20:25:00|6520|6511|6523|6520|6523|6521|6519|6510|1630
1721248200000|2024-07-17 20:30:00|6534|6521|6534|6523|6534|6523|6534|6521|549
1721248500000|2024-07-17 20:35:00|||||||||323
1721248800000|2024-07-17 20:40:00|6526|6522|6526|6522|6526|6522|6526|6522|305
1721249100000|2024-07-17 20:45:00|||||||||280
1721249400000|2024-07-17 20:50:00||6524||6525||6525||6522|237
1721249700000|2024-07-17 20:55:00|6527|6526|6529|6526|6530|6526|6527|6526|207
1721250000000|2024-07-17 21:00:00|6526|6525|6526|6525|6526|6525|6526|6525|38596
1721250300000|2024-07-17 21:05:00|||||||||289
1721250600000|2024-07-17 21:10:00||6522||6522||6522||6522|665
1721250900000|2024-07-17 21:15:00|||||||||252
1721251200000|2024-07-17 21:20:00|||||||||249
1721251500000|2024-07-17 21:25:00||6521||6521||6521||6521|177
1721251800000|2024-07-17 21:30:00|||||||||195
1721252100000|2024-07-17 21:35:00|||||||||394
1721252400000|2024-07-17 21:40:00|||||||||225
1721252700000|2024-07-17 21:45:00||6522||6522||6522||6522|154
1721253000000|2024-07-17 21:50:00|||||||||294
1721253300000|2024-07-17 21:55:00|||||||||227
1721253600000|2024-07-17 22:00:00|||||||||203
1721253900000|2024-07-17 22:05:00|||||||||375
1721254200000|2024-07-17 22:10:00|6534|6524|6534|6522|6534|6524|6534|6522|359
1721254500000|2024-07-17 22:15:00|||||||||153
1721254800000|2024-07-17 22:20:00|6530|6523|6530|6523|6530|6523|6530|6523|164
1721255100000|2024-07-17 22:25:00|||||||||189
1721255400000|2024-07-17 22:30:00|||||||||168
1721255700000|2024-07-17 22:35:00|||||||||193
1721256000000|2024-07-17 22:40:00|||||||||289
1721256300000|2024-07-17 22:45:00|6528||6525||6528||6525||185
1721256600000|2024-07-17 22:50:00|||||||||266
1721256900000|2024-07-17 22:55:00|||||||||160
1721257200000|2024-07-17 23:00:00|||||||||156
1721257500000|2024-07-17 23:05:00|||||||||144
1721257800000|2024-07-17 23:10:00|||||||||203
1721258100000|2024-07-17 23:15:00|||||||||196
1721258400000|2024-07-17 23:20:00|6530|6525|6530|6525|6530|6525|6530|6525|806
1721258700000|2024-07-17 23:25:00|||||||||172
1721259000000|2024-07-17 23:30:00|||||||||188
1721259300000|2024-07-17 23:35:00|||||||||948
1721259600000|2024-07-17 23:40:00|||||||||160
1721259900000|2024-07-17 23:45:00|6526|6527|6530|6525|6530|6527|6526|6525|521
1721260200000|2024-07-17 23:50:00|6528||6528||6528||6528||256
1721260500000|2024-07-17 23:55:00|||||||||172
1721289600000|2024-07-18 08:00:00|6791|6240|6525|6519|6791|6519|6525|6240|160
1721289900000|2024-07-18 08:05:00|6531||6531||6531||6531||93
1721290200000|2024-07-18 08:10:00|||||||||33
1721290500000|2024-07-18 08:15:00|6536||6536||6536||6526||300
1721290800000|2024-07-18 08:20:00|6527|6518|6526|6518|6527|6518|6526|6518|4
1721291100000|2024-07-18 08:25:00|||||||||120
1721291400000|2024-07-18 08:30:00|||||||||17
1721291700000|2024-07-18 08:35:00|||||||||115
1721292000000|2024-07-18 08:40:00|||||||||138
1721292300000|2024-07-18 08:45:00|||||||||18
1721292600000|2024-07-18 08:50:00||6521||6521||6521||6521|3
1721292900000|2024-07-18 08:55:00||6522||6522||6522||6522|15
1721293200000|2024-07-18 09:00:00||6521||6521||6521||6521|20
1721293500000|2024-07-18 09:05:00|||||||||137
1721293800000|2024-07-18 09:10:00||6518||6518||6518||6518|801
1721294100000|2024-07-18 09:15:00|||||||||2
1721294400000|2024-07-18 09:20:00|||||||||31
1721294700000|2024-07-18 09:25:00||6521||6518||6524||6518|340
1721295000000|2024-07-18 09:30:00|||||||||2
1721295300000|2024-07-18 09:35:00|||||||||58
1721295600000|2024-07-18 09:40:00||6519||6519||6519||6519|106
1721295900000|2024-07-18 09:45:00|||||||||9
1721296200000|2024-07-18 09:50:00||6521||6521||6521||6521|36
1721296500000|2024-07-18 09:55:00|||||||||4
1721296800000|2024-07-18 10:00:00||6519||6519||6519||6519|184
1721297100000|2024-07-18 10:05:00|||||||||17
1721297400000|2024-07-18 10:10:00|||||||||26
1721297700000|2024-07-18 10:15:00|||||||||17
1721298000000|2024-07-18 10:20:00|||||||||12
1721298300000|2024-07-18 10:25:00|||||||||6
1721298600000|2024-07-18 10:30:00|||||||||11
1721298900000|2024-07-18 10:35:00|||||||||31
1721299200000|2024-07-18 10:40:00|||||||||153
1721299500000|2024-07-18 10:45:00|||||||||36
1721299800000|2024-07-18 10:50:00|||||||||2
1721300100000|2024-07-18 10:55:00|6525||6525||6526||6525||1
1721300400000|2024-07-18 11:00:00|||||||||90
1721300700000|2024-07-18 11:05:00|6524|6521|6524|6519|6524|6521|6524|6519|126
1721301000000|2024-07-18 11:10:00|6522||6524||6524||6522||268
1721301300000|2024-07-18 11:15:00|||||||||9
1721301600000|2024-07-18 11:20:00|||||||||61
1721301900000|2024-07-18 11:25:00|||||||||16
1721302200000|2024-07-18 11:30:00||6518||6518||6518||6518|23
1721302500000|2024-07-18 11:35:00||6520||6518||6520||6518|24
1721302800000|2024-07-18 11:40:00|6522||6524||6524||6522||292
1721303100000|2024-07-18 11:45:00||6517||6517||6517||6517|1034
1721303400000|2024-07-18 11:50:00|6520||6524||6524||6520||226
1721303700000|2024-07-18 11:55:00|||||||||34
1721304000000|2024-07-18 12:00:00|6521||6524||6524||6521||5626
1721304300000|2024-07-18 12:05:00|6523||6523||6524||6523||605
1721304600000|2024-07-18 12:10:00|6522|6515|6520|6515|6522|6515|6520|6515|2112
1721304900000|2024-07-18 12:15:00|6519|6513|6520|6510|6520|6513|6519|6507|302
1721305200000|2024-07-18 12:20:00|6517|6507|6520|6508|6520|6509|6517|6507|129
1721305500000|2024-07-18 12:25:00|6518|6507|6510|6501|6520|6507|6507|6501|492
1721305800000|2024-07-18 12:30:00|6507|6502|6507|6501|6507|6502|6507|6501|410
1721306100000|2024-07-18 12:35:00|6505|6499|6505|6499|6507|6504|6504|6499|997
1721306400000|2024-07-18 12:40:00|6500|6500|6503|6499|6507|6503|6500|6499|854
1721306700000|2024-07-18 12:45:00|6502|6492|6503|6492|6503|6492|6502|6486|437
1721307000000|2024-07-18 12:50:00||6486||6492||6492||6486|222
1721307300000|2024-07-18 12:55:00|6501|6494|6505|6492|6505|6496|6499|6486|622
1721307600000|2024-07-18 13:00:00|6504|6490|6500|6492|6504|6492|6499|6490|409
1721307900000|2024-07-18 13:05:00|6499||6500||6500||6496||266
1721308200000|2024-07-18 13:10:00|||||||||379
1721308500000|2024-07-18 13:15:00|6496|6493|6495|6484|6500|6493|6492|6480|1161
1721308800000|2024-07-18 13:20:00|6494|6480|6493|6480|6495|6484|6493|6480|348
1721309100000|2024-07-18 13:25:00|6495|6481|6490|6480|6495|6485|6487|6480|4133
1721309400000|2024-07-18 13:30:00|6489|6481|6498|6495|6499|6498|6475|6471|319201
1721309700000|2024-07-18 13:35:00|6497|6494|6518|6517|6518|6517|6493|6492|74446
1721310000000|2024-07-18 13:40:00|6517|6516|6529|6528|6534|6532|6516|6515|191672
1721310300000|2024-07-18 13:45:00|6530|6529|6516|6513|6532|6531|6512|6510|60612
1721310600000|2024-07-18 13:50:00|6515|6514|6535|6534|6536|6535|6512|6511|116221
1721310900000|2024-07-18 13:55:00|6534|6535|6544|6543|6548|6547|6531|6530|137174
1721311200000|2024-07-18 14:00:00|6543|6542|6547|6546|6548|6547|6541|6540|80867
1721311500000|2024-07-18 14:05:00|6548|6547|6549|6548|6554|6553|6546|6545|128545
1721311800000|2024-07-18 14:10:00|6548|6547|6552|6551|6554|6553|6548|6547|121948
1721312100000|2024-07-18 14:15:00|6553|6552|6560|6559|6560|6559|6553|6552|90240
1721312400000|2024-07-18 14:20:00|6561|6560|6560|6559|6561|6560|6554|6553|98901
1721312700000|2024-07-18 14:25:00|6561|6560|6562|6561|6563|6562|6558|6557|82954
1721313000000|2024-07-18 14:30:00|6563|6562|6557|6556|6568|6567|6557|6556|59700
1721313300000|2024-07-18 14:35:00|6558|6557|6562|6561|6562|6561|6556|6555|59375
1721313600000|2024-07-18 14:40:00|6561|6560|6572|6571|6574|6573|6561|6560|149012
1721313900000|2024-07-18 14:45:00|6571|6570|6569|6568|6578|6577|6567|6566|78268
1721314200000|2024-07-18 14:50:00|6568|6567|6567|6566|6569|6568|6561|6560|59155
1721314500000|2024-07-18 14:55:00|6566|6565|6561|6560|6567|6566|6560|6559|53354
1721314800000|2024-07-18 15:00:00|6562|6561|6560|6559|6563|6562|6558|6557|51383
1721315100000|2024-07-18 15:05:00|6561|6560|6565|6564|6568|6567|6561|6560|58785
1721315400000|2024-07-18 15:10:00|6564|6563|6573|6572|6574|6573|6564|6563|55373
1721315700000|2024-07-18 15:15:00|6574|6573|6572|6571|6574|6573|6568|6567|78659
1721316000000|2024-07-18 15:20:00|6573|6572|6573|6572|6576|6575|6572|6571|77580
1721316300000|2024-07-18 15:25:00|6574|6573|6575|6574|6581|6580|6571|6570|50987
1721316600000|2024-07-18 15:30:00|6576|6575|6580|6579|6581|6580|6576|6575|52165
1721316900000|2024-07-18 15:35:00|6579|6578|6568|6567|6579|6579|6568|6567|84774
1721317200000|2024-07-18 15:40:00|6569|6568|6568|6567|6574|6573|6568|6567|51463
1721317500000|2024-07-18 15:45:00|6567|6566|6563|6562|6568|6567|6563|6562|40839
1721317800000|2024-07-18 15:50:00|6564|6563|6558|6557|6566|6565|6556|6555|84373
1721318100000|2024-07-18 15:55:00|6559|6558|6561|6560|6562|6561|6558|6557|38978
1721318400000|2024-07-18 16:00:00|6560|6559|6561|6560|6565|6564|6554|6553|70325
1721318700000|2024-07-18 16:05:00|6560|6559|6556|6555|6562|6561|6554|6553|32173
1721319000000|2024-07-18 16:10:00|6557|6556|6550|6549|6557|6556|6549|6548|54978
1721319300000|2024-07-18 16:15:00|6551|6550|6555|6554|6557|6556|6548|6547|114456
1721319600000|2024-07-18 16:20:00|6554|6553|6552|6551|6555|6554|6549|6548|49330
1721319900000|2024-07-18 16:25:00|6551|6550|6551|6550|6552|6551|6547|6546|46780
1721320200000|2024-07-18 16:30:00|6550|6549|6560|6559|6563|6562|6550|6549|99851
1721320500000|2024-07-18 16:35:00|6561|6560|6559|6558|6562|6561|6559|6558|46905
1721320800000|2024-07-18 16:40:00|6560|6559|6557|6556|6560|6559|6554|6553|43589
1721321100000|2024-07-18 16:45:00|6556|6555|6557|6556|6557|6556|6553|6552|37928
1721321400000|2024-07-18 16:50:00|6558|6557|6562|6561|6562|6561|6558|6557|45295
1721321700000|2024-07-18 16:55:00|6563|6562|6556|6555|6566|6565|6555|6554|60984
1721322000000|2024-07-18 17:00:00|6557|6556|6559|6558|6560|6559|6555|6554|42952
1721322300000|2024-07-18 17:05:00|6558|6557|6546|6545|6558|6557|6544|6543|63262
1721322600000|2024-07-18 17:10:00|6547|6546|6547|6546|6549|6548|6546|6545|29477
1721322900000|2024-07-18 17:15:00|6548|6547|6548|6547|6549|6548|6546|6545|36383
1721323200000|2024-07-18 17:20:00|6547|6546|6541|6540|6547|6546|6541|6540|40197
1721323500000|2024-07-18 17:25:00|6542|6541|6547|6546|6547|6546|6542|6541|37001
1721323800000|2024-07-18 17:30:00|6548|6547|6549|6548|6550|6549|6544|6543|38873
1721324100000|2024-07-18 17:35:00|6550|6549|6546|6545|6550|6549|6546|6545|50128
1721324400000|2024-07-18 17:40:00|6545|6544|6548|6547|6549|6548|6544|6543|22324
1721324700000|2024-07-18 17:45:00|6547|6546|6548|6547|6548|6547|6546|6545|40712
1721325000000|2024-07-18 17:50:00|6547|6546|6548|6547|6549|6548|6546|6545|42967
1721325300000|2024-07-18 17:55:00|6547|6546|6548|6547|6548|6547|6545|6544|42073
1721325600000|2024-07-18 18:00:00|6549|6548|6548|6547|6549|6548|6546|6545|62387
1721325900000|2024-07-18 18:05:00|6547|6546|6543|6542|6549|6548|6540|6539|107022
1721326200000|2024-07-18 18:10:00|6544|6543|6545|6544|6546|6545|6544|6543|90794
1721326500000|2024-07-18 18:15:00|6546|6545|6541|6540|6546|6545|6541|6540|53764
1721326800000|2024-07-18 18:20:00|6540|6539|6533|6532|6540|6539|6531|6530|56467
1721327100000|2024-07-18 18:25:00|6532|6531|6528|6527|6532|6531|6528|6527|33520
1721327400000|2024-07-18 18:30:00|6527|6526|6532|6531|6534|6533|6527|6526|31600
1721327700000|2024-07-18 18:35:00|6531|6530|6530|6529|6532|6531|6529|6528|40276
1721328000000|2024-07-18 18:40:00|6529|6528|6523|6522|6529|6528|6523|6522|41660
1721328300000|2024-07-18 18:45:00|6524|6523|6527|6526|6529|6528|6523|6522|39682
1721328600000|2024-07-18 18:50:00|6526|6525|6524|6523|6527|6526|6521|6520|37076
1721328900000|2024-07-18 18:55:00|6525|6524|6527|6526|6529|6528|6523|6522|47184
1721329200000|2024-07-18 19:00:00|6528|6527|6528|6527|6529|6528|6526|6525|52613
1721329500000|2024-07-18 19:05:00|6529|6528|6532|6531|6532|6531|6529|6528|44368
1721329800000|2024-07-18 19:10:00|6533|6532|6529|6528|6533|6532|6525|6524|62533
1721330100000|2024-07-18 19:15:00|6530|6529|6529|6528|6532|6531|6528|6527|42793
1721330400000|2024-07-18 19:20:00|6528|6527|6528|6527|6530|6529|6526|6525|89969
1721330700000|2024-07-18 19:25:00|6529|6528|6533|6532|6535|6534|6528|6527|68336
1721331000000|2024-07-18 19:30:00|6532|6531|6530|6529|6532|6531|6527|6526|63724
1721331300000|2024-07-18 19:35:00|6529|6528|6525|6524|6530|6529|6525|6524|126652
1721331600000|2024-07-18 19:40:00|6524|6523|6521|6520|6526|6525|6521|6520|86321
1721331900000|2024-07-18 19:45:00|6520|6519|6527|6526|6527|6526|6518|6517|135910
1721332200000|2024-07-18 19:50:00|6528|6527|6523|6522|6532|6531|6523|6522|193728
1721332500000|2024-07-18 19:55:00|6524|6523|6519|6517|6524|6523|6516|6515|511046
1721332800000|2024-07-18 20:00:00|6518|6518|6529|6522|6543|6526|6518|6500|553762
1721333100000|2024-07-18 20:05:00|6526|6521|6528|6521|6529|6522|6526|6521|6426
1721333400000|2024-07-18 20:10:00|6526|6522|6528|6521|6528|6522|6526|6521|294
1721333700000|2024-07-18 20:15:00|6524|6522|6528|6521|6528|6522|6524|6521|248
1721334000000|2024-07-18 20:20:00|||||||||113
1721334300000|2024-07-18 20:25:00|||||||||67
1721334600000|2024-07-18 20:30:00|||||||||274
1721334900000|2024-07-18 20:35:00|6527|6522|6526|6521|6527|6522|6526|6521|61
1721335200000|2024-07-18 20:40:00|||||||||99
1721335500000|2024-07-18 20:45:00|6524||6522||6526||6522||203
1721335800000|2024-07-18 20:50:00|6526|6522|6526|6522|6526|6522|6524|6522|314
1721336100000|2024-07-18 20:55:00|6525|6521|6526|6521|6526|6522|6525|6521|561001
1721336400000|2024-07-18 21:00:00|||||||||777
1721336700000|2024-07-18 21:05:00||6522||6522||6522||6522|778
1721337000000|2024-07-18 21:10:00||6521||6521||6521||6521|150
1721337300000|2024-07-18 21:15:00|||||||||86
1721337600000|2024-07-18 21:20:00||6522||6521||6522||6521|63
1721337900000|2024-07-18 21:25:00|6525|6519|6543|6511|6543|6519|6524|6500|2906
1721338200000|2024-07-18 21:30:00|6529||6529||6529||6529||1912
1721338500000|2024-07-18 21:35:00|||||||||1005
1721338800000|2024-07-18 21:40:00|||||||||2006
1721339100000|2024-07-18 21:45:00|6523||6523||6523||6523||248
1721339400000|2024-07-18 21:50:00|6520|6515|6520|6511|6520|6518|6520|6511|330
1721339700000|2024-07-18 21:55:00|||||||||64
1721340000000|2024-07-18 22:00:00|||||||||71
1721340300000|2024-07-18 22:05:00|||||||||55
1721340600000|2024-07-18 22:10:00|||||||||86
1721340900000|2024-07-18 22:15:00|||||||||83
1721341200000|2024-07-18 22:20:00|6519||6520||6520||6519||83
1721341500000|2024-07-18 22:25:00|6519||6519||6519||6519||59
1721341800000|2024-07-18 22:30:00|6518||6518||6518||6518||60
1721342100000|2024-07-18 22:35:00|6514|6514|6520|6514|6520|6514|6514|6514|245
1721342400000|2024-07-18 22:40:00|||||||||111
1721342700000|2024-07-18 22:45:00|||||||||70
1721343000000|2024-07-18 22:50:00|6523||6523||6523||6523||78
1721343300000|2024-07-18 22:55:00|||||||||102
1721343600000|2024-07-18 23:00:00|||||||||126
1721343900000|2024-07-18 23:05:00|||||||||53
1721344200000|2024-07-18 23:10:00|||||||||55
1721344500000|2024-07-18 23:15:00|||||||||210
1721344800000|2024-07-18 23:20:00|||||||||114
1721345100000|2024-07-18 23:25:00|||||||||65
1721345400000|2024-07-18 23:30:00|||||||||53
1721345700000|2024-07-18 23:35:00||6511||6511||6511||6511|87
1721346000000|2024-07-18 23:40:00|||||||||135
1721346300000|2024-07-18 23:45:00|||||||||61
1721346600000|2024-07-18 23:50:00|||||||||560
1721346900000|2024-07-18 23:55:00||6515||6514||6515||6511|381
1721376000000|2024-07-19 08:00:00|6748|6240|6528|6505|6748|6510|6520|6240|62
1721376300000|2024-07-19 08:05:00|6517|6504|6514|6500|6524|6506|6514|6481|330
1721376600000|2024-07-19 08:10:00|6524|6480|6520|6492|6527|6495|6510|6480|418
1721376900000|2024-07-19 08:15:00|6525|6496|6524|6496|6525|6496|6514|6480|6
1721377200000|2024-07-19 08:20:00|6521|6498|6521|6499|6521|6512|6521|6481|10
1721377500000|2024-07-19 08:25:00|6525|6501|6525|6501|6525|6501|6515|6501|208
1721377800000|2024-07-19 08:30:00|6528|6514|6534|6501|6534|6525|6528|6501|2593
1721378100000|2024-07-19 08:35:00||6510||6510||6510||6510|21
1721378400000|2024-07-19 08:40:00|||||||||8
1721378700000|2024-07-19 08:45:00||6512||6512||6512||6512|95
1721379000000|2024-07-19 08:50:00||6531||6515||6531||6512|306
1721379300000|2024-07-19 08:55:00||6512||6518||6518||6512|3
1721379600000|2024-07-19 09:00:00|6531|6520|6534|6520|6534|6520|6531|6520|281
1721379900000|2024-07-19 09:05:00|||||||||128
1721380200000|2024-07-19 09:10:00|||||||||23
1721380500000|2024-07-19 09:15:00|||||||||85
1721380800000|2024-07-19 09:20:00|||||||||65
1721381100000|2024-07-19 09:25:00|||||||||41
1721381400000|2024-07-19 09:30:00|||||||||76
1721381700000|2024-07-19 09:35:00|||||||||23
1721382000000|2024-07-19 09:40:00|6531||6534||6534||6531||33
1721382300000|2024-07-19 09:45:00|||||||||61
1721382600000|2024-07-19 09:50:00|6533|6521|6534|6521|6534|6521|6533|6521|3
1721382900000|2024-07-19 09:55:00|||||||||80
1721383200000|2024-07-19 10:00:00||6525||6525||6525||6525|6
1721383500000|2024-07-19 10:05:00|||||||||3
1721383800000|2024-07-19 10:10:00|||||||||4
1721384100000|2024-07-19 10:15:00|||||||||56
1721384400000|2024-07-19 10:20:00|||||||||12
1721384700000|2024-07-19 10:25:00|||||||||21
1721385000000|2024-07-19 10:30:00||6528||6525||6528||6525|35
1721385600000|2024-07-19 10:40:00||6526||6526||6526||6526|9
1721385900000|2024-07-19 10:45:00||6525||6525||6526||6525|61
1721386200000|2024-07-19 10:50:00|||||||||544
1721386500000|2024-07-19 10:55:00|||||||||54
1721386800000|2024-07-19 11:00:00|6530|6523|6532|6521|6534|6526|6528|6521|294
1721387100000|2024-07-19 11:05:00|6528|6520|6530|6520|6532|6520|6528|6520|121
1721387400000|2024-07-19 11:10:00|6532|6524|6534|6520|6534|6524|6528|6520|1635
1721387700000|2024-07-19 11:15:00|||||||||1
1721388000000|2024-07-19 11:20:00||6524||6520||6527||6520|178
1721388300000|2024-07-19 11:25:00|6533|6523|6534|6523|6534|6523|6531|6523|87
1721388600000|2024-07-19 11:30:00||6520||6523||6523||6520|8
1721388900000|2024-07-19 11:35:00|||||||||50
1721389200000|2024-07-19 11:40:00|||||||||32
1721389500000|2024-07-19 11:45:00|||||||||17
1721389800000|2024-07-19 11:50:00|6533||6525||6534||6525||194
1721390100000|2024-07-19 11:55:00|6531||6532||6532||6531||135
1721390400000|2024-07-19 12:00:00|6534|6524|6538|6523|6538|6535|6534|6523|10034
1721390700000|2024-07-19 12:05:00||6520||6524||6524||6520|155
1721391000000|2024-07-19 12:10:00|6533|6520|6538|6520|6538|6524|6530|6520|1626
1721391300000|2024-07-19 12:15:00|6535|6523|6535|6523|6535|6523|6535|6520|369
1721391600000|2024-07-19 12:20:00|6538||6538||6538||6538||479
1721391900000|2024-07-19 12:25:00|||||||||201
1721392200000|2024-07-19 12:30:00|6536|6526|6538|6525|6538|6526|6536|6523|213
1721392500000|2024-07-19 12:35:00|6536|6524|6536|6526|6536|6526|6536|6523|383
1721392800000|2024-07-19 12:40:00||6524||6526||6526||6524|383
1721393100000|2024-07-19 12:45:00|6535|6525|6536|6525|6536|6528|6535|6524|191
1721393400000|2024-07-19 12:50:00|||||||||279
1721393700000|2024-07-19 12:55:00|||||||||178
1721394000000|2024-07-19 13:00:00|6535||6536||6536||6532||598
1721394300000|2024-07-19 13:05:00|6538|6527|6538|6525|6538|6536|6536|6525|1309
1721394600000|2024-07-19 13:10:00|6536||6538||6538||6534||1452
1721394900000|2024-07-19 13:15:00|6535|6521|6538|6525|6538|6525|6529|6521|1207
1721395200000|2024-07-19 13:20:00|6537|6521|6537|6520|6537|6521|6523|6520|836
1721395500000|2024-07-19 13:25:00|6540|6521|6575|6521|6575|6567|6534|6520|7294
1721395800000|2024-07-19 13:30:00|6572|6522|6515|6514|6572|6559|6513|6511|1066567
1721396100000|2024-07-19 13:35:00|6514|6513|6531|6529|6531|6530|6506|6504|109784
1721396400000|2024-07-19 13:40:00|6530|6528|6542|6540|6550|6549|6524|6523|99956
1721396700000|2024-07-19 13:45:00|6541|6539|6536|6534|6541|6540|6526|6524|78120
1721397000000|2024-07-19 13:50:00|6535|6535|6512|6511|6535|6535|6512|6511|60336
1721397300000|2024-07-19 13:55:00|6513|6512|6529|6526|6530|6528|6510|6509|100386
1721397600000|2024-07-19 14:00:00|6528|6525|6517|6516|6528|6527|6516|6515|63436
1721397900000|2024-07-19 14:05:00|6516|6515|6515|6514|6519|6518|6510|6509|55347
1721398200000|2024-07-19 14:10:00|6516|6515|6519|6518|6524|6523|6511|6510|60581
1721398500000|2024-07-19 14:15:00|6518|6517|6522|6521|6523|6522|6515|6514|293550
1721398800000|2024-07-19 14:20:00|6521|6520|6517|6516|6522|6521|6513|6512|83994
1721399100000|2024-07-19 14:25:00|6518|6517|6509|6508|6521|6520|6509|6508|68853
1721399400000|2024-07-19 14:30:00|6510|6509|6521|6520|6527|6526|6510|6509|123678
1721399700000|2024-07-19 14:35:00|6522|6521|6520|6519|6527|6526|6517|6516|84101
1721400000000|2024-07-19 14:40:00|6521|6520|6523|6522|6526|6525|6519|6518|71352
1721400300000|2024-07-19 14:45:00|6524|6523|6528|6527|6533|6532|6524|6523|105200
1721400600000|2024-07-19 14:50:00|6527|6526|6521|6520|6528|6527|6518|6517|85363
1721400900000|2024-07-19 14:55:00|6520|6519|6517|6516|6525|6524|6514|6513|96847
1721401200000|2024-07-19 15:00:00|6518|6517|6522|6521|6525|6524|6517|6516|102345
1721401500000|2024-07-19 15:05:00|6521|6520|6531|6530|6531|6530|6517|6516|74031
1721401800000|2024-07-19 15:10:00|6532|6531|6526|6525|6534|6533|6525|6525|87790
1721402100000|2024-07-19 15:15:00|6527|6526|6530|6529|6533|6532|6524|6523|97288
1721402400000|2024-07-19 15:20:00|6531|6530|6522|6521|6534|6533|6521|6520|83465
1721402700000|2024-07-19 15:25:00|6523|6522|6533|6532|6536|6535|6523|6522|133876
1721403000000|2024-07-19 15:30:00|6534|6533|6533|6532|6536|6535|6529|6528|134883
1721403300000|2024-07-19 15:35:00|6532|6531|6542|6541|6544|6543|6532|6531|333861
1721403600000|2024-07-19 15:40:00|6541|6540|6533|6532|6542|6541|6529|6528|88342
1721403900000|2024-07-19 15:45:00|6532|6531|6528|6527|6535|6534|6527|6526|406752
1721404200000|2024-07-19 15:50:00|6527|6526|6526|6525|6529|6528|6525|6524|36221
1721404500000|2024-07-19 15:55:00|6525|6524|6524|6523|6527|6526|6521|6520|66764
1721404800000|2024-07-19 16:00:00|6525|6524|6525|6524|6525|6524|6521|6520|36560
1721405100000|2024-07-19 16:05:00|6526|6525|6534|6533|6534|6533|6526|6525|37379
1721405400000|2024-07-19 16:10:00|6535|6534|6531|6530|6535|6534|6529|6528|56165
1721405700000|2024-07-19 16:15:00|6532|6531|6536|6535|6537|6536|6532|6531|59224
1721406000000|2024-07-19 16:20:00|6535|6534|6523|6522|6536|6535|6521|6520|64062
1721406300000|2024-07-19 16:25:00|6522|6521|6521|6520|6522|6521|6520|6519|44639
1721406600000|2024-07-19 16:30:00|6520|6519|6511|6510|6520|6519|6511|6510|39154
1721406900000|2024-07-19 16:35:00|6512|6511|6517|6516|6517|6516|6509|6508|105230
1721407200000|2024-07-19 16:40:00|6516|6515|6520|6519|6524|6523|6515|6514|150301
1721407500000|2024-07-19 16:45:00|6521|6520|6521|6520|6523|6522|6521|6520|66240
1721407800000|2024-07-19 16:50:00|6520|6521|6510|6509|6523|6522|6509|6508|207291
1721408100000|2024-07-19 16:55:00|6509|6508|6501|6500|6509|6509|6501|6500|35022
1721408400000|2024-07-19 17:00:00|6500|6499|6498|6497|6501|6500|6494|6493|41918
1721408700000|2024-07-19 17:05:00|6497|6496|6502|6501|6502|6501|6492|6491|67842
1721409000000|2024-07-19 17:10:00|6501|6500|6496|6495|6501|6500|6495|6494|54061
1721409300000|2024-07-19 17:15:00|6497|6496|6498|6497|6498|6497|6494|6493|35041
1721409600000|2024-07-19 17:20:00|6497|6496|6491|6490|6497|6496|6491|6490|33760
1721409900000|2024-07-19 17:25:00|6492|6491|6491|6490|6497|6496|6491|6490|26445
1721410200000|2024-07-19 17:30:00|6492|6491|6487|6486|6493|6492|6487|6486|38093
1721410500000|2024-07-19 17:35:00|6488|6487|6485|6484|6488|6487|6484|6483|46527
1721410800000|2024-07-19 17:40:00|6486|6485|6484|6483|6488|6487|6482|6481|59788
1721411100000|2024-07-19 17:45:00|6483|6482|6490|6489|6492|6491|6483|6482|48769
1721411400000|2024-07-19 17:50:00|6491|6490|6495|6494|6495|6494|6491|6490|25264
1721411700000|2024-07-19 17:55:00|6496|6495|6500|6499|6501|6500|6496|6495|29390
1721412000000|2024-07-19 18:00:00|6499|6498|6498|6497|6501|6500|6497|6496|28865
1721412300000|2024-07-19 18:05:00|6499|6498|6496|6495|6500|6499|6496|6495|39558
1721412600000|2024-07-19 18:10:00|6495|6494|6500|6499|6500|6499|6495|6494|37342
1721412900000|2024-07-19 18:15:00|6501|6500|6501|6500|6502|6501|6501|6500|23874
1721413200000|2024-07-19 18:20:00|6502|6501|6496|6495|6502|6501|6495|6494|56988
1721413500000|2024-07-19 18:25:00|6497|6496|6494|6493|6497|6496|6494|6493|40122
1721413800000|2024-07-19 18:30:00|6493|6492|6498|6497|6498|6497|6493|6492|26347
1721414100000|2024-07-19 18:35:00|6499|6498|6503|6502|6503|6502|6498|6497|40957
1721414400000|2024-07-19 18:40:00|6504|6503|6502|6501|6506|6505|6502|6501|59259
1721414700000|2024-07-19 18:45:00|6501|6500|6500|6499|6502|6501|6499|6498|59059
1721415000000|2024-07-19 18:50:00|6499|6498|6501|6500|6502|6501|6499|6498|34471
1721415300000|2024-07-19 18:55:00|6502|6501|6502|6501|6504|6503|6502|6501|255885
1721415600000|2024-07-19 19:00:00|6503|6502|6509|6508|6509|6508|6502|6501|84258
1721415900000|2024-07-19 19:05:00|6508|6507|6513|6512|6513|6512|6505|6504|37110
1721416200000|2024-07-19 19:10:00|6512|6511|6508|6507|6512|6511|6508|6507|39957
1721416500000|2024-07-19 19:15:00|6509|6508|6510|6509|6510|6509|6508|6507|56802
1721416800000|2024-07-19 19:20:00|6511|6510|6508|6507|6511|6510|6508|6507|47684
1721417100000|2024-07-19 19:25:00|6507|6506|6506|6505|6508|6507|6506|6505|77516
1721417400000|2024-07-19 19:30:00|6507|6506|6508|6507|6511|6510|6506|6505|91376
1721417700000|2024-07-19 19:35:00|6509|6508|6510|6509|6511|6510|6507|6506|164900
1721418000000|2024-07-19 19:40:00|6511|6510|6515|6514|6515|6514|6510|6509|71175
1721418300000|2024-07-19 19:45:00|6516|6515|6523|6521|6523|6522|6516|6515|122657
1721418600000|2024-07-19 19:50:00|6522|6522|6517|6516|6528|6527|6517|6516|221668
1721418900000|2024-07-19 19:55:00|6518|6517|6531|6529|6531|6530|6515|6514|723334
1721419200000|2024-07-19 20:00:00|6530|6530|6529|6526|6560|6530|6527|6488|51124
1721419500000|2024-07-19 20:05:00|6532||6532||6532||6532||9404
1721419800000|2024-07-19 20:10:00|||||||||241
1721420100000|2024-07-19 20:15:00|||||||||235
1721420400000|2024-07-19 20:20:00|||||||||183
1721420700000|2024-07-19 20:25:00|||||||||177
1721421000000|2024-07-19 20:30:00|||||||||167
1721421300000|2024-07-19 20:35:00|||||||||254
1721421600000|2024-07-19 20:40:00|6539|6528|6532|6526|6539|6530|6532|6526|601
1721421900000|2024-07-19 20:45:00|||||||||158
1721422200000|2024-07-19 20:50:00|||||||||159
1721422500000|2024-07-19 20:55:00|||||||||128
1721635200000|2024-07-22 08:00:00|6800|6496|6537|6531|6800|6537|6537|6496|457
1721635500000|2024-07-22 08:05:00|6542|6535|6549|6538|6549|6538|6542|6531|420
1721635800000|2024-07-22 08:10:00|6548|6531|6549|6533|6549|6541|6545|6527|405
1721636100000|2024-07-22 08:15:00|||||||||33
1721636400000|2024-07-22 08:20:00|||||||||1
1721636700000|2024-07-22 08:25:00|||||||||14
1721637000000|2024-07-22 08:30:00|6538||6538||6538||6538||139
1721637300000|2024-07-22 08:35:00|6536|6530|6538|6530|6538|6530|6536|6530|207
1721637600000|2024-07-22 08:40:00|||||||||2
1721637900000|2024-07-22 08:45:00|6536|6527|6538|6527|6538|6527|6536|6525|318
1721638200000|2024-07-22 08:50:00||6532||6532||6532||6532|16
1721638500000|2024-07-22 08:55:00|||||||||1
1721638800000|2024-07-22 09:00:00|6532|6525|6532|6518|6532|6525|6531|6518|179
1721639100000|2024-07-22 09:05:00|6530|6519|6526|6518|6532|6519|6526|6518|39
1721639400000|2024-07-22 09:10:00|6525|6514|6523|6514|6532|6514|6523|6514|77
1721639700000|2024-07-22 09:15:00|6532|6512|6532|6512|6532|6512|6527|6512|181
1721640000000|2024-07-22 09:20:00||6514||6518||6525||6500|1
1721640300000|2024-07-22 09:25:00||6516||6516||6518||6508|242
1721640600000|2024-07-22 09:30:00||6512||6515||6516||6512|1
1721640900000|2024-07-22 09:35:00||6512||6516||6516||6512|25
1721641200000|2024-07-22 09:40:00||6517||6515||6517||6512|36
1721641500000|2024-07-22 09:45:00||6512||6515||6516||6512|1
1721641800000|2024-07-22 09:50:00||6512||6512||6524||6500|1143
1721642100000|2024-07-22 09:55:00||6516||6516||6516||6516|15
1721642400000|2024-07-22 10:00:00||6500||6512||6514||6500|1
1721642700000|2024-07-22 10:05:00||6516||6500||6516||6500|115
1721643000000|2024-07-22 10:10:00|||||||||2
1721643300000|2024-07-22 10:15:00|||||||||37
1721643600000|2024-07-22 10:20:00|6518|6517|6518|6517|6518|6517|6518|6517|229
1721643900000|2024-07-22 10:25:00||6499||6500||6500||6490|233
1721644200000|2024-07-22 10:30:00|6532|6491|6530|6500|6532|6500|6530|6491|45
1721644500000|2024-07-22 10:35:00||6491||6500||6500||6491|54
1721644800000|2024-07-22 10:40:00||6519||6519||6519||6519|3
1721645100000|2024-07-22 10:45:00|||||||||37
1721645400000|2024-07-22 10:50:00|||||||||28
1721645700000|2024-07-22 10:55:00||6517||6517||6517||6517|60
1721646000000|2024-07-22 11:00:00||6529||6520||6529||6516|771
1721646300000|2024-07-22 11:05:00|||||||||6
1721646600000|2024-07-22 11:10:00||6521||6520||6521||6520|28
1721646900000|2024-07-22 11:15:00|||||||||17
1721647200000|2024-07-22 11:20:00||6525||6525||6525||6525|157
1721647800000|2024-07-22 11:30:00||6527||6527||6527||6527|40
1721648100000|2024-07-22 11:35:00|6527|6525|6526|6520|6530|6525|6525|6520|524
1721648400000|2024-07-22 11:40:00|6525||6523||6526||6523||12
1721648700000|2024-07-22 11:45:00|6522|6519|6523|6517|6523|6519|6522|6517|1700
1721649000000|2024-07-22 11:50:00|6521|6516|6523|6500|6523|6516|6520|6500|294
1721649300000|2024-07-22 11:55:00|6519|6511|6523|6500|6523|6511|6514|6500|476
1721649600000|2024-07-22 12:00:00||6513||6504||6513||6504|5641
1721649900000|2024-07-22 12:05:00||6500||6500||6500||6500|329
1721650200000|2024-07-22 12:10:00|6518|6505|6523|6500|6523|6505|6515|6500|1406
1721650500000|2024-07-22 12:15:00|6518|6501|6523|6504|6523|6505|6518|6500|5941
1721650800000|2024-07-22 12:20:00|6518|6500|6523|6505|6523|6505|6510|6500|611
1721651100000|2024-07-22 12:25:00|||||||||133
1721651400000|2024-07-22 12:30:00|6520||6523||6523||6520||400
1721651700000|2024-07-22 12:35:00||6513||6513||6513||6513|237
1721652000000|2024-07-22 12:40:00|6520||6521||6521||6520||610
1721652300000|2024-07-22 12:45:00|6522|6514|6520|6513|6523|6514|6520|6513|96
1721652600000|2024-07-22 12:50:00|||||||||143
1721652900000|2024-07-22 12:55:00|||||||||159
1721653200000|2024-07-22 13:00:00|6523|6514|6523|6513|6523|6515|6523|6513|852
1721653500000|2024-07-22 13:05:00|||||||||222
1721653800000|2024-07-22 13:10:00|6517|6515|6522|6513|6526|6517|6517|6513|1824
1721654100000|2024-07-22 13:15:00|6517|6512|6512|6506|6517|6512|6512|6506|1040
1721654400000|2024-07-22 13:20:00|6513|6507|6522|6506|6523|6512|6513|6506|1061
1721654700000|2024-07-22 13:25:00|6524|6513|6525|6508|6528|6516|6524|6506|941
1721655000000|2024-07-22 13:30:00|6526|6511|6470|6467|6529|6528|6468|6465|416686
1721655300000|2024-07-22 13:35:00|6471|6468|6480|6477|6491|6489|6467|6466|145161
1721655600000|2024-07-22 13:40:00|6481|6478|6475|6474|6484|6483|6466|6465|197408
1721655900000|2024-07-22 13:45:00|6474|6473|6474|6473|6475|6474|6459|6458|127304
1721656200000|2024-07-22 13:50:00|6475|6474|6475|6473|6490|6488|6468|6467|88851
1721656500000|2024-07-22 13:55:00|6474|6472|6460|6459|6474|6472|6460|6459|83151
1721656800000|2024-07-22 14:00:00|6459|6458|6460|6459|6463|6462|6456|6455|89467
1721657100000|2024-07-22 14:05:00|6461|6460|6469|6468|6471|6470|6454|6453|108364
1721657400000|2024-07-22 14:10:00|6470|6469|6466|6465|6477|6476|6465|6464|60483
1721657700000|2024-07-22 14:15:00|6465|6464|6468|6467|6468|6467|6460|6459|40219
1721658000000|2024-07-22 14:20:00|6469|6468|6477|6476|6477|6476|6467|6466|64468
1721658300000|2024-07-22 14:25:00|6476|6475|6476|6475|6479|6478|6474|6473|128978
1721658600000|2024-07-22 14:30:00|6475|6474|6473|6472|6475|6474|6467|6466|43185
1721658900000|2024-07-22 14:35:00|6472|6471|6471|6470|6476|6475|6471|6470|38148
1721659200000|2024-07-22 14:40:00|6472|6471|6481|6480|6482|6481|6471|6470|90406
1721659500000|2024-07-22 14:45:00|6480|6479|6480|6479|6484|6483|6477|6476|50569
1721659800000|2024-07-22 14:50:00|6479|6478|6477|6476|6484|6483|6475|6474|80475
1721660100000|2024-07-22 14:55:00|6476|6475|6477|6476|6478|6477|6472|6471|48463
1721660400000|2024-07-22 15:00:00|6478|6477|6473|6472|6480|6479|6473|6472|54475
1721660700000|2024-07-22 15:05:00|6472|6471|6468|6467|6472|6471|6466|6465|93954
1721661000000|2024-07-22 15:10:00|6469|6468|6460|6459|6470|6469|6457|6456|49392
1721661300000|2024-07-22 15:15:00|6461|6460|6458|6457|6464|6463|6458|6457|50652
1721661600000|2024-07-22 15:20:00|6459|6458|6457|6456|6459|6458|6455|6454|67853
1721661900000|2024-07-22 15:25:00|6456|6455|6450|6449|6456|6455|6448|6447|61666
1721662200000|2024-07-22 15:30:00|6451|6450|6460|6459|6460|6459|6451|6450|64972
1721662500000|2024-07-22 15:35:00|6461|6460|6450|6449|6463|6462|6450|6449|55327
1721662800000|2024-07-22 15:40:00|6449|6448|6442|6441|6449|6448|6441|6440|44873
1721663100000|2024-07-22 15:45:00|6441|6440|6445|6444|6446|6445|6439|6438|59350
1721663400000|2024-07-22 15:50:00|6444|6443|6448|6447|6448|6447|6444|6443|84921
1721663700000|2024-07-22 15:55:00|6449|6448|6453|6452|6455|6454|6449|6448|65407
1721664000000|2024-07-22 16:00:00|6454|6453|6453|6452|6454|6453|6451|6450|92814
1721664300000|2024-07-22 16:05:00|6454|6453|6458|6457|6458|6457|6452|6451|54209
1721664600000|2024-07-22 16:10:00|6457|6456|6455|6454|6462|6461|6455|6454|43963
1721664900000|2024-07-22 16:15:00|6454|6453|6450|6449|6454|6453|6450|6449|28328
1721665200000|2024-07-22 16:20:00|6449|6448|6444|6443|6450|6449|6444|6443|27265
1721665500000|2024-07-22 16:25:00|6445|6444|6444|6443|6447|6446|6443|6442|57717
1721665800000|2024-07-22 16:30:00|6443|6442|6439|6438|6445|6444|6437|6436|31155
1721666100000|2024-07-22 16:35:00|6440|6439|6438|6437|6442|6441|6438|6437|28759
1721666400000|2024-07-22 16:40:00|6437|6436|6435|6434|6438|6437|6434|6433|35255
1721666700000|2024-07-22 16:45:00|6436|6435|6434|6433|6436|6435|6432|6431|57921
1721667000000|2024-07-22 16:50:00|6435|6434|6449|6448|6449|6448|6435|6434|51940
1721667300000|2024-07-22 16:55:00|6450|6449|6455|6454|6455|6454|6449|6448|27567
1721667600000|2024-07-22 17:00:00|6456|6455|6460|6459|6461|6460|6455|6454|35367
1721667900000|2024-07-22 17:05:00|6461|6460|6456|6455|6461|6460|6454|6453|44387
1721668200000|2024-07-22 17:10:00|6455|6454|6464|6463|6466|6465|6455|6454|98711
1721668500000|2024-07-22 17:15:00|6463|6462|6470|6469|6472|6471|6463|6462|29407
1721668800000|2024-07-22 17:20:00|6471|6470|6471|6470|6474|6473|6463|6462|35496
1721669100000|2024-07-22 17:25:00|6472|6471|6469|6468|6478|6477|6467|6466|64390
1721669400000|2024-07-22 17:30:00|6468|6467|6476|6475|6477|6476|6467|6466|37527
1721669700000|2024-07-22 17:35:00|6475|6474|6472|6471|6475|6474|6468|6467|36592
1721670000000|2024-07-22 17:40:00|6473|6472|6469|6468|6474|6473|6468|6467|30661
1721670300000|2024-07-22 17:45:00|6468|6467|6466|6465|6470|6469|6466|6465|39763
1721670600000|2024-07-22 17:50:00|6465|6464|6461|6460|6465|6464|6460|6459|31140
1721670900000|2024-07-22 17:55:00|6460|6459|6462|6461|6462|6461|6460|6459|41824
1721671200000|2024-07-22 18:00:00|6461|6460|6462|6461|6465|6464|6459|6458|211641
1721671500000|2024-07-22 18:05:00|6461|6460|6468|6467|6468|6467|6460|6459|76535
1721671800000|2024-07-22 18:10:00|6469|6468|6464|6463|6469|6468|6463|6462|70798
1721672100000|2024-07-22 18:15:00|6465|6464|6469|6468|6469|6468|6464|6464|89518
1721672400000|2024-07-22 18:20:00|6468|6467|6472|6471|6472|6471|6467|6466|87327
1721672700000|2024-07-22 18:25:00|6473|6472|6470|6469|6474|6473|6468|6467|109396
1721673000000|2024-07-22 18:30:00|6469|6468|6473|6472|6473|6472|6469|6468|55865
1721673300000|2024-07-22 18:35:00|6474|6473|6478|6477|6478|6477|6473|6472|55973
1721673600000|2024-07-22 18:40:00|6479|6478|6487|6486|6487|6486|6479|6478|73816
1721673900000|2024-07-22 18:45:00|6488|6487|6477|6476|6488|6487|6476|6475|87681
1721674200000|2024-07-22 18:50:00|6478|6477|6475|6474|6480|6479|6474|6473|70552
1721674500000|2024-07-22 18:55:00|6476|6475|6475|6474|6478|6477|6475|6474|56904
1721674800000|2024-07-22 19:00:00|6474|6473|6472|6471|6474|6473|6467|6466|77342
1721675100000|2024-07-22 19:05:00|6473|6472|6473|6472|6474|6473|6471|6470|71230
1721675400000|2024-07-22 19:10:00|6472|6471|6474|6473|6479|6478|6469|6468|818173
1721675700000|2024-07-22 19:15:00|6475|6474|6474|6473|6478|6477|6469|6468|134653
1721676000000|2024-07-22 19:20:00|6475|6474|6473|6472|6476|6475|6468|6467|66310
1721676300000|2024-07-22 19:25:00|6472|6471|6471|6470|6475|6474|6471|6470|64728
1721676600000|2024-07-22 19:30:00|6470|6469|6471|6470|6473|6472|6467|6466|94418
1721676900000|2024-07-22 19:35:00|6472|6471|6477|6476|6480|6479|6471|6470|173810
1721677200000|2024-07-22 19:40:00|6478|6477|6472|6471|6478|6477|6472|6471|149519
1721677500000|2024-07-22 19:45:00|6471|6470|6461|6460|6471|6470|6461|6460|119048
1721677800000|2024-07-22 19:50:00|6460|6459|6464|6463|6471|6470|6460|6459|322715
1721678100000|2024-07-22 19:55:00|6463|6462|6477|6476|6479|6478|6462|6461|695825
1721678400000|2024-07-22 20:00:00|6478|6477|6480|6450|6489|6478|6459|6449|156868
1721678700000|2024-07-22 20:05:00|6477|6449|6477|6449|6477|6449|6477|6449|23476
1721679000000|2024-07-22 20:10:00||6450||6450||6476||6450|331
1721679300000|2024-07-22 20:15:00|||||||||198
1721679600000|2024-07-22 20:20:00|||||||||287
1721679900000|2024-07-22 20:25:00||6477||6450||6477||6450|2185
1721680200000|2024-07-22 20:30:00|6475|6455|6475|6458|6475|6458|6475|6455|298
1721680500000|2024-07-22 20:35:00||6455||6455||6455||6455|471
1721680800000|2024-07-22 20:40:00|6474||6474||6474||6474||147
1721681100000|2024-07-22 20:45:00||6456||6455||6456||6455|146
1721681400000|2024-07-22 20:50:00|6473|6457|6471|6457|6473|6457|6471|6457|285
1721681700000|2024-07-22 20:55:00|6473|6467|6477|6473|6477|6473|6473|6457|961
1721682000000|2024-07-22 21:00:00|6474||6474||6474||6474||15511
1721682300000|2024-07-22 21:05:00|||||||||112
1721682600000|2024-07-22 21:10:00|6477||6477||6477||6477||282
1721682900000|2024-07-22 21:15:00|||||||||74
1721683200000|2024-07-22 21:20:00|||||||||104
1721683500000|2024-07-22 21:25:00|||||||||171
1721683800000|2024-07-22 21:30:00|||||||||110
1721684100000|2024-07-22 21:35:00|6476|6457|6477|6457|6477|6457|6476|6457|1786
1721684400000|2024-07-22 21:40:00||6476||6476||6476||6476|87
1721684700000|2024-07-22 21:45:00||6457||6457||6457||6457|196
1721685000000|2024-07-22 21:50:00||6460||6460||6460||6460|96
1721685300000|2024-07-22 21:55:00||6457||6457||6457||6457|72
1721685600000|2024-07-22 22:00:00|||||||||70
1721685900000|2024-07-22 22:05:00|6472|6455|6477|6450|6477|6455|6472|6450|138
1721686200000|2024-07-22 22:10:00|||||||||67
1721686500000|2024-07-22 22:15:00||6452||6450||6452||6450|206
1721686800000|2024-07-22 22:20:00|6470|6469|6477|6469|6477|6469|6470|6469|121
1721687100000|2024-07-22 22:25:00|||||||||274
1721687400000|2024-07-22 22:30:00|||||||||56
1721687700000|2024-07-22 22:35:00|||||||||56
1721688000000|2024-07-22 22:40:00|||||||||137
1721688300000|2024-07-22 22:45:00|6473|6470|6477|6470|6477|6470|6473|6470|1816
1721688600000|2024-07-22 22:50:00||6474||6469||6474||6469|154
1721688900000|2024-07-22 22:55:00|||||||||70
1721689200000|2024-07-22 23:00:00|||||||||170
1721689500000|2024-07-22 23:05:00|||||||||105
1721689800000|2024-07-22 23:10:00|||||||||71
1721690100000|2024-07-22 23:15:00|||||||||57
1721690400000|2024-07-22 23:20:00|||||||||59
1721690700000|2024-07-22 23:25:00|6476|6470|6476|6470|6476|6470|6476|6470|159
1721691000000|2024-07-22 23:30:00||6471||6471||6471||6471|56
1721691300000|2024-07-22 23:35:00|||||||||66
1721691600000|2024-07-22 23:40:00|6475|6465|6476|6465|6476|6465|6475|6465|394
1721691900000|2024-07-22 23:45:00|||||||||183
1721692200000|2024-07-22 23:50:00||6469||6466||6469||6465|125
1721692500000|2024-07-22 23:55:00|6477|6465|6472|6467|6477|6467|6472|6465|228
1721721600000|2024-07-23 08:00:00|6996|5795|6482|6448|6996|6454|6481|5795|240
1721721900000|2024-07-23 08:05:00|6470|6451|6470|6448|6470|6451|6470|6433|30
1721722200000|2024-07-23 08:10:00||6459||6443||6465||6430|390
1721722500000|2024-07-23 08:15:00||6440||6441||6456||6432|690
1721722800000|2024-07-23 08:20:00||6440||6448||6449||6430|10
1721723100000|2024-07-23 08:25:00||6449||6460||6460||6448|38
1721723400000|2024-07-23 08:30:00|||||||||63
1721723700000|2024-07-23 08:35:00||6465||6465||6465||6465|136
1721724000000|2024-07-23 08:40:00||6466||6468||6469||6458|1756
1721724300000|2024-07-23 08:45:00|6469|6460|6470|6448|6470|6460|6454|6445|1709
1721724600000|2024-07-23 08:50:00|6458|6444|6460|6441|6470|6444|6458|6430|53
1721724900000|2024-07-23 08:55:00||6440||6441||6441||6437|9
1721725200000|2024-07-23 09:00:00|6458|6440|6456|6442|6458|6443|6454|6432|67
1721725500000|2024-07-23 09:05:00|6452|6440|6460|6438|6460|6440|6452|6432|164
1721725800000|2024-07-23 09:10:00||6437||6439||6445||6430|100
1721726100000|2024-07-23 09:15:00||6437||6439||6440||6430|17
1721726400000|2024-07-23 09:20:00||6437||6440||6455||6430|156
1721726700000|2024-07-23 09:25:00||6437||6444||6446||6430|15
1721727000000|2024-07-23 09:30:00||6445||6444||6447||6440|344
1721727300000|2024-07-23 09:35:00|6468|6443|6465|6447|6468|6447|6465|6440|1421
1721727600000|2024-07-23 09:40:00||6445||6447||6448||6444|616
1721727900000|2024-07-23 09:45:00|6464|6445|6468|6460|6468|6462|6464|6440|1137
1721728200000|2024-07-23 09:50:00||6451||6456||6456||6451|13
1721728500000|2024-07-23 09:55:00||6464||6456||6466||6451|520
1721728800000|2024-07-23 10:00:00|||||||||6
1721729100000|2024-07-23 10:05:00|6465|6460|6465|6456|6468|6460|6465|6450|14
1721729400000|2024-07-23 10:10:00||6450||6452||6459||6450|184
1721729700000|2024-07-23 10:15:00|6463|6450|6462|6450|6463|6452|6460|6450|74
1721730000000|2024-07-23 10:20:00|6468|6453|6468|6450|6468|6465|6468|6450|2521
1721730300000|2024-07-23 10:25:00|||||||||65
1721730600000|2024-07-23 10:30:00||6460||6452||6467||6450|300
1721730900000|2024-07-23 10:35:00|6466|6450|6468|6450|6468|6452|6464|6450|790
1721731200000|2024-07-23 10:40:00|6460|6452|6460|6450|6474|6453|6458|6450|633
1721731500000|2024-07-23 10:45:00|6455||6460||6460||6454||127
1721731800000|2024-07-23 10:50:00|6467|6459|6474|6450|6474|6459|6454|6450|2454
1721732100000|2024-07-23 10:55:00|6477|6455|6569|6556|6650|6593|6477|6450|24972
1721732400000|2024-07-23 11:00:00|6564|6538|6477|6434|6569|6538|6383|6380|21782
1721732700000|2024-07-23 11:05:00|6484|6436|6540|6522|6557|6525|6477|6434|5722
1721733000000|2024-07-23 11:10:00|6550|6525|6555|6536|6570|6551|6532|6525|5130
1721733300000|2024-07-23 11:15:00|6550|6532|6546|6532|6555|6546|6539|6525|3197
1721733600000|2024-07-23 11:20:00|6543|6530|6575|6555|6575|6566|6530|6525|2486
1721733900000|2024-07-23 11:25:00|6580|6550|6574|6565|6587|6580|6559|6550|1536
1721734200000|2024-07-23 11:30:00|6575|6570|6580|6572|6580|6574|6575|6565|1011
1721734500000|2024-07-23 11:35:00|6577|6570|6571|6570|6580|6575|6565|6552|2508
1721734800000|2024-07-23 11:40:00|6577|6565|6597|6590|6597|6590|6573|6565|5021
1721735100000|2024-07-23 11:45:00|6598|6591|6590|6585|6598|6592|6590|6570|564
1721735400000|2024-07-23 11:50:00|6589|6580|6590|6577|6590|6588|6580|6577|2499
1721735700000|2024-07-23 11:55:00|6589|6582|6585|6577|6590|6582|6583|6577|328
1721736000000|2024-07-23 12:00:00|6583|6572|6588|6580|6588|6580|6579|6565|53006
1721736300000|2024-07-23 12:05:00|6583|6577|6585|6578|6588|6580|6577|6577|5792
1721736600000|2024-07-23 12:10:00|6579|6577|6584|6570|6585|6579|6579|6570|1859
1721736900000|2024-07-23 12:15:00|6583|6577|6570|6563|6583|6577|6565|6563|10403
1721737200000|2024-07-23 12:20:00|6575|6568|6574|6570|6584|6575|6574|6563|2847
1721737500000|2024-07-23 12:25:00|6573|6563|6575|6570|6580|6570|6565|6552|7187
1721737800000|2024-07-23 12:30:00|6580|6568|6575|6554|6580|6570|6564|6552|4829
1721738100000|2024-07-23 12:35:00|6570|6552|6572|6552|6575|6557|6560|6552|10382
1721738400000|2024-07-23 12:40:00|6570|6550|6550|6540|6570|6550|6545|6525|2844
1721738700000|2024-07-23 12:45:00|6556|6542|6537|6516|6570|6542|6520|6512|14558
1721739000000|2024-07-23 12:50:00|6539|6512|6526|6516|6556|6550|6520|6512|10338
1721739300000|2024-07-23 12:55:00|6539|6520|6545|6535|6545|6535|6530|6516|3670
1721739600000|2024-07-23 13:00:00|6540|6540|6540|6530|6545|6544|6539|6530|2093
1721739900000|2024-07-23 13:05:00|6544|6524|6545|6530|6550|6540|6533|6520|8260
1721740200000|2024-07-23 13:10:00|6542|6532|6540|6531|6545|6536|6540|6531|2226
1721740500000|2024-07-23 13:15:00|6535|6532|6529|6515|6542|6532|6518|6513|6622
1721740800000|2024-07-23 13:20:00|6536|6518|6550|6541|6560|6550|6532|6515|18301
1721741100000|2024-07-23 13:25:00|6565|6550|6550|6512|6565|6553|6517|6503|22083
1721741400000|2024-07-23 13:30:00|6549|6550|6583|6581|6605|6602|6541|6515|734698
1721741700000|2024-07-23 13:35:00|6582|6580|6580|6578|6586|6584|6568|6567|204175
1721742000000|2024-07-23 13:40:00|6579|6577|6576|6575|6594|6593|6574|6572|175526
1721742300000|2024-07-23 13:45:00|6577|6574|6545|6543|6577|6576|6543|6542|209442
1721742600000|2024-07-23 13:50:00|6544|6544|6539|6537|6552|6550|6525|6524|154627
1721742900000|2024-07-23 13:55:00|6538|6536|6553|6551|6559|6557|6530|6529|160193
1721743200000|2024-07-23 14:00:00|6552|6550|6559|6558|6569|6568|6548|6547|87830
1721743500000|2024-07-23 14:05:00|6560|6559|6545|6544|6562|6561|6539|6538|99037
1721743800000|2024-07-23 14:10:00|6544|6543|6534|6533|6545|6545|6532|6531|110731
1721744100000|2024-07-23 14:15:00|6533|6532|6523|6522|6534|6532|6523|6522|115209
1721744400000|2024-07-23 14:20:00|6524|6523|6524|6523|6527|6526|6516|6515|97951
1721744700000|2024-07-23 14:25:00|6523|6522|6524|6523|6526|6525|6520|6519|92265
1721745000000|2024-07-23 14:30:00|6523|6522|6525|6524|6527|6526|6520|6519|74982
1721745300000|2024-07-23 14:35:00|6526|6525|6524|6523|6532|6531|6523|6522|89031
1721745600000|2024-07-23 14:40:00|6523|6522|6524|6523|6538|6537|6521|6520|58504
1721745900000|2024-07-23 14:45:00|6525|6524|6523|6522|6531|6530|6523|6522|43332
1721746200000|2024-07-23 14:50:00|6522|6521|6520|6519|6523|6522|6516|6515|56453
1721746500000|2024-07-23 14:55:00|6519|6518|6514|6513|6520|6519|6514|6513|55771
1721746800000|2024-07-23 15:00:00|6513|6512|6521|6520|6526|6525|6512|6511|75982
1721747100000|2024-07-23 15:05:00|6520|6519|6532|6531|6533|6532|6517|6516|93036
1721747400000|2024-07-23 15:10:00|6531|6530|6535|6534|6535|6534|6527|6526|38932
1721747700000|2024-07-23 15:15:00|6536|6535|6536|6535|6539|6538|6532|6531|89637
1721748000000|2024-07-23 15:20:00|6535|6534|6538|6537|6541|6540|6534|6533|61806
1721748300000|2024-07-23 15:25:00|6539|6538|6536|6535|6544|6543|6536|6535|58731
1721748600000|2024-07-23 15:30:00|6537|6536|6528|6527|6540|6539|6528|6527|56340
1721748900000|2024-07-23 15:35:00|6527|6526|6518|6517|6527|6526|6518|6517|60971
1721749200000|2024-07-23 15:40:00|6519|6518|6533|6532|6533|6532|6519|6518|55591
1721749500000|2024-07-23 15:45:00|6534|6533|6547|6546|6549|6548|6534|6533|111304
1721749800000|2024-07-23 15:50:00|6546|6545|6546|6545|6549|6548|6543|6542|53308
1721750100000|2024-07-23 15:55:00|6547|6546|6549|6548|6553|6552|6545|6544|69264
1721750400000|2024-07-23 16:00:00|6550|6549|6538|6537|6550|6549|6536|6535|55933
1721750700000|2024-07-23 16:05:00|6539|6538|6532|6531|6544|6543|6532|6531|43550
1721751000000|2024-07-23 16:10:00|6531|6530|6534|6533|6538|6537|6531|6530|50731
1721751300000|2024-07-23 16:15:00|6533|6532|6534|6533|6534|6533|6525|6524|52485
1721751600000|2024-07-23 16:20:00|6535|6534|6530|6529|6535|6534|6528|6527|34109
1721751900000|2024-07-23 16:25:00|6529|6528|6531|6530|6533|6532|6529|6528|22253
1721752200000|2024-07-23 16:30:00|6530|6529|6526|6525|6531|6530|6526|6525|43363
1721752500000|2024-07-23 16:35:00|6527|6526|6521|6520|6527|6526|6521|6520|33326
1721752800000|2024-07-23 16:40:00|6522|6521|6529|6528|6530|6529|6521|6521|32171
1721753100000|2024-07-23 16:45:00|6530|6529|6522|6521|6534|6533|6522|6521|36583
1721753400000|2024-07-23 16:50:00|6521|6520|6519|6518|6521|6520|6517|6516|30745
1721753700000|2024-07-23 16:55:00|6520|6519|6521|6520|6523|6522|6520|6519|28844
1721754000000|2024-07-23 17:00:00|6522|6521|6523|6522|6524|6523|6519|6518|22345
1721754300000|2024-07-23 17:05:00|6522|6521|6524|6523|6526|6525|6521|6520|36043
1721754600000|2024-07-23 17:10:00|6523|6522|6524|6523|6528|6527|6522|6521|27291
1721754900000|2024-07-23 17:15:00|6523|6522|6527|6526|6527|6526|6521|6520|29340
1721755200000|2024-07-23 17:20:00|6528|6527|6529|6528|6530|6529|6527|6526|28941
1721755500000|2024-07-23 17:25:00|6530|6529|6529|6528|6530|6529|6529|6528|17153
1721755800000|2024-07-23 17:30:00|6528|6527|6520|6519|6531|6530|6520|6519|38696
1721756100000|2024-07-23 17:35:00|6521|6520|6518|6517|6526|6525|6518|6517|270930
1721756400000|2024-07-23 17:40:00|6519|6518|6519|6518|6521|6520|6517|6516|51016
1721756700000|2024-07-23 17:45:00|6520|6519|6521|6520|6522|6521|6519|6518|20397
1721757000000|2024-07-23 17:50:00|6522|6521|6524|6523|6526|6525|6522|6521|31423
1721757300000|2024-07-23 17:55:00|6523|6522|6522|6521|6525|6524|6521|6520|22298
1721757600000|2024-07-23 18:00:00|6521|6520|6521|6520|6523|6522|6521|6520|34038
1721757900000|2024-07-23 18:05:00|6520|6519|6520|6519|6522|6521|6517|6516|49079
1721758200000|2024-07-23 18:10:00|6521|6520|6517|6516|6522|6521|6515|6514|146537
1721758500000|2024-07-23 18:15:00|6516|6515|6521|6520|6521|6520|6516|6515|39802
1721758800000|2024-07-23 18:20:00|6520|6519|6517|6516|6520|6519|6517|6516|30916
1721759100000|2024-07-23 18:25:00|6516|6515|6518|6517|6519|6518|6516|6515|26676
1721759400000|2024-07-23 18:30:00|6519|6518|6518|6517|6519|6519|6518|6517|28449
1721759700000|2024-07-23 18:35:00|6519|6518|6519|6518|6520|6519|6517|6516|43867
1721760000000|2024-07-23 18:40:00|6520|6519|6525|6524|6526|6525|6520|6519|48909
1721760300000|2024-07-23 18:45:00|6524|6523|6526|6525|6527|6526|6524|6523|49742
1721760600000|2024-07-23 18:50:00|6525|6524|6526|6525|6526|6525|6525|6524|42242
1721760900000|2024-07-23 18:55:00|6525|6524|6520|6519|6525|6524|6520|6519|51519
1721761200000|2024-07-23 19:00:00|6519|6518|6520|6519|6522|6521|6519|6518|47562
1721761500000|2024-07-23 19:05:00|6521|6520|6530|6529|6530|6529|6521|6520|60921
1721761800000|2024-07-23 19:10:00|6531|6530|6527|6526|6532|6531|6527|6526|64467
1721762100000|2024-07-23 19:15:00|6526|6525|6519|6518|6526|6525|6519|6518|70238
1721762400000|2024-07-23 19:20:00|6518|6517|6524|6523|6524|6523|6517|6516|64599
1721762700000|2024-07-23 19:25:00|6525|6524|6532|6531|6532|6531|6524|6523|83250
1721763000000|2024-07-23 19:30:00|6531|6530|6526|6525|6532|6531|6524|6523|73522
1721763300000|2024-07-23 19:35:00|6525|6524|6515|6514|6526|6525|6514|6513|90979
1721763600000|2024-07-23 19:40:00|6514|6513|6504|6503|6514|6513|6501|6500|109025
1721763900000|2024-07-23 19:45:00|6503|6502|6504|6503|6505|6504|6503|6502|72968
1721764200000|2024-07-23 19:50:00|6505|6504|6490|6489|6506|6505|6490|6489|227273
1721764500000|2024-07-23 19:55:00|6491|6490|6497|6495|6498|6497|6485|6484|553965
1721764800000|2024-07-23 20:00:00|6545|6494|6519|6480|6545|6494|6516|6480|54656
1721765100000|2024-07-23 20:05:00|||||||||117999
1721765400000|2024-07-23 20:10:00|6509|6495|6509|6495|6509|6495|6496|6495|340
1721765700000|2024-07-23 20:15:00|||||||||238
1721766000000|2024-07-23 20:20:00|6519||6506||6519||6506||1225
1721766300000|2024-07-23 20:25:00|||||||||1318
1721766600000|2024-07-23 20:30:00|||||||||216
1721766900000|2024-07-23 20:35:00||6497||6495||6497||6495|289
1721767200000|2024-07-23 20:40:00||6498||6495||6498||6495|322
1721767500000|2024-07-23 20:45:00|6519|6509|6519|6505|6519|6509|6519|6495|3449
1721767800000|2024-07-23 20:50:00|6517|6511|6519|6496|6519|6511|6516|6495|415
1721768100000|2024-07-23 20:55:00|||||||||452
1721768400000|2024-07-23 21:00:00|||||||||154
1721768700000|2024-07-23 21:05:00|||||||||139
1721769000000|2024-07-23 21:10:00|6514||6519||6519||6513||466
1721769300000|2024-07-23 21:15:00|||||||||614
1721769600000|2024-07-23 21:20:00|||||||||175
1721769900000|2024-07-23 21:25:00|6530||6530||6530||6530||141
1721770200000|2024-07-23 21:30:00|||||||||396
1721770500000|2024-07-23 21:35:00|6506||6530||6530||6506||318
1721770800000|2024-07-23 21:40:00|6529||6517||6529||6517||439
1721771100000|2024-07-23 21:45:00|6515||6508||6515||6508||142
1721771400000|2024-07-23 21:50:00|6507|6485|6501|6485|6507|6485|6501|6485|602
1721771700000|2024-07-23 21:55:00|6499|6486|6529|6485|6529|6486|6486|6485|899
1721772000000|2024-07-23 22:00:00|||||||||145
1721772300000|2024-07-23 22:05:00||6486||6488||6488||6485|271
1721772600000|2024-07-23 22:10:00|6528|6485|6527|6485|6528|6485|6527|6485|127
1721772900000|2024-07-23 22:15:00|6525||6525||6525||6525||135
1721773200000|2024-07-23 22:20:00|6524|6490|6517|6485|6524|6490|6517|6485|252
1721773500000|2024-07-23 22:25:00|||||||||133
1721773800000|2024-07-23 22:30:00|||||||||294
1721774100000|2024-07-23 22:35:00|||||||||112
1721774400000|2024-07-23 22:40:00|6515||6515||6515||6515||152
1721774700000|2024-07-23 22:45:00|||||||||160
1721775000000|2024-07-23 22:50:00|6514||6514||6514||6514||189
1721775300000|2024-07-23 22:55:00|||||||||153
1721775600000|2024-07-23 23:00:00|||||||||137
1721775900000|2024-07-23 23:05:00|||||||||197
1721776200000|2024-07-23 23:10:00|||||||||286
1721776500000|2024-07-23 23:15:00||6486||6486||6486||6486|206
1721776800000|2024-07-23 23:20:00|||||||||183
1721777100000|2024-07-23 23:25:00|6510||6514||6514||6509||125
1721777400000|2024-07-23 23:30:00|||||||||81
1721777700000|2024-07-23 23:35:00|6515|6486|6515|6486|6515|6486|6514|6485|0
1721778000000|2024-07-23 23:40:00|6514|6485|6514|6485|6515|6486|6514|6485|0
1721778300000|2024-07-23 23:45:00|6515|6486|6514|6485|6515|6486|6514|6485|0
1721778600000|2024-07-23 23:50:00|6515|6486|6514|6485|6515|6486|6514|6485|0
1721778900000|2024-07-23 23:55:00|6515|6486|6510|6485|6515|6486|6510|6485|0
1721808000000|2024-07-24 08:00:00|6620|6240|6496|6464|6620|6495|6496|6240|231
1721808300000|2024-07-24 08:05:00|6500|6460|6496|6464|6500|6464|6496|6460|71
1721808600000|2024-07-24 08:10:00|6500|6460|6500|6468|6500|6472|6495|6460|180
1721808900000|2024-07-24 08:15:00|6496|6482|6494|6482|6500|6482|6494|6482|61
1721809500000|2024-07-24 08:25:00|6496|6490|6496|6482|6496|6490|6496|6482|154
1721809800000|2024-07-24 08:30:00|||||||||10
1721810100000|2024-07-24 08:35:00|6498|6494|6500|6482|6500|6495|6498|6482|129
1721810400000|2024-07-24 08:40:00||6486||6482||6489||6482|362
1721810700000|2024-07-24 08:45:00|||||||||7
1721811000000|2024-07-24 08:50:00|6498||6498||6500||6498||0
1721811300000|2024-07-24 08:55:00|6500|6490|6500|6482|6500|6490|6500|6482|60
1721811600000|2024-07-24 09:00:00|6496|6489|6496|6489|6496|6489|6496|6489|66
1721811900000|2024-07-24 09:05:00|||||||||8
1721812200000|2024-07-24 09:10:00|6495||6496||6496||6495||217
1721812500000|2024-07-24 09:15:00|||||||||30
1721812800000|2024-07-24 09:20:00|||||||||10
1721813400000|2024-07-24 09:30:00|6500|6490|6500|6489|6500|6490|6500|6489|61
1721813700000|2024-07-24 09:35:00|||||||||11
1721814000000|2024-07-24 09:40:00||6492||6489||6492||6489|2
1721814300000|2024-07-24 09:45:00||6490||6492||6492||6489|3
1721814600000|2024-07-24 09:50:00|||||||||9
1721814900000|2024-07-24 09:55:00|6496|6494|6497|6496|6497|6496|6496|6492|194
1721815200000|2024-07-24 10:00:00|6498|6492|6498|6495|6498|6495|6498|6492|16
1721815500000|2024-07-24 10:05:00|6499|6492|6499|6494|6499|6494|6499|6492|6
1721815800000|2024-07-24 10:10:00|6500|6492|6500|6497|6500|6497|6497|6489|161
1721816100000|2024-07-24 10:15:00||6495||6495||6495||6495|10
1721816400000|2024-07-24 10:20:00|||||||||3
1721816700000|2024-07-24 10:25:00|||||||||13
1721817000000|2024-07-24 10:30:00|6506|6490|6500|6489|6506|6490|6500|6489|20
1721817300000|2024-07-24 10:35:00|||||||||1
1721817600000|2024-07-24 10:40:00|||||||||28
1721817900000|2024-07-24 10:45:00|6506||6507||6508||6506||21
1721818200000|2024-07-24 10:50:00|6508||6507||6508||6506||30
1721818500000|2024-07-24 10:55:00||6497||6489||6497||6489|28
1721818800000|2024-07-24 11:00:00|6500||6500||6500||6500||76
1721819100000|2024-07-24 11:05:00||6490||6489||6490||6489|59
1721819400000|2024-07-24 11:10:00|6497||6495||6500||6495||116
1721819700000|2024-07-24 11:15:00|6500||6500||6500||6495||8
1721820000000|2024-07-24 11:20:00|6495||6500||6500||6495||294
1721820300000|2024-07-24 11:25:00||6490||6489||6490||6489|9
1721820600000|2024-07-24 11:30:00|6498||6500||6500||6498||29
1721820900000|2024-07-24 11:35:00|6499|6491|6499|6491|6499|6491|6499|6491|19
1721821200000|2024-07-24 11:40:00|6500|6492|6512|6491|6525|6496|6500|6491|1178
1721821500000|2024-07-24 11:45:00|6508||6511||6512||6499||34
1721821800000|2024-07-24 11:50:00|6512||6507||6512||6507||139
1721822100000|2024-07-24 11:55:00|6508|6493|6510|6491|6510|6495|6508|6491|717
1721822400000|2024-07-24 12:00:00|6509||6510||6510||6504||2723
1721822700000|2024-07-24 12:05:00|||||||||131
1721823000000|2024-07-24 12:10:00|||||||||208
1721823300000|2024-07-24 12:15:00|6505|6498|6510|6489|6510|6498|6505|6489|458
1721823600000|2024-07-24 12:20:00|6504|6491|6505|6492|6510|6492|6502|6491|560
1721823900000|2024-07-24 12:25:00|||||||||984
1721824200000|2024-07-24 12:30:00|6504|6501|6503|6496|6504|6501|6503|6496|632
1721824500000|2024-07-24 12:35:00|6502||6503||6503||6502||188
1721824800000|2024-07-24 12:40:00|6504|6504|6509|6496|6510|6505|6504|6496|906
1721825100000|2024-07-24 12:45:00|||||||||215
1721825400000|2024-07-24 12:50:00|6508|6501|6509|6496|6509|6506|6504|6496|3312
1721825700000|2024-07-24 12:55:00|6506|6498|6509|6496|6509|6498|6506|6496|285
1721826000000|2024-07-24 13:00:00|6508|6502|6507|6496|6509|6502|6507|6496|592
1721826300000|2024-07-24 13:05:00|6496|6492|6508|6497|6508|6502|6496|6492|4960
1721826600000|2024-07-24 13:10:00|6507|6498|6508|6497|6508|6498|6507|6497|827
1721826900000|2024-07-24 13:15:00|6507|6500|6507|6505|6508|6505|6507|6497|3040
1721827200000|2024-07-24 13:20:00|6503|6497|6508|6496|6508|6497|6503|6496|1422
1721827500000|2024-07-24 13:25:00|6507|6495|6509|6498|6509|6500|6495|6485|2108
1721827800000|2024-07-24 13:30:00|6508|6502|6493|6491|6537|6536|6484|6482|488899
1721828100000|2024-07-24 13:35:00|6492|6490|6508|6507|6509|6508|6485|6484|150152
1721828400000|2024-07-24 13:40:00|6509|6506|6531|6529|6534|6533|6501|6500|81534
1721828700000|2024-07-24 13:45:00|6532|6530|6521|6519|6543|6542|6521|6519|198124
1721829000000|2024-07-24 13:50:00|6520|6518|6515|6514|6521|6519|6508|6506|101309
1721829300000|2024-07-24 13:55:00|6514|6513|6523|6522|6524|6523|6512|6511|121391
1721829600000|2024-07-24 14:00:00|6522|6521|6511|6510|6524|6523|6509|6508|173342
1721829900000|2024-07-24 14:05:00|6512|6511|6510|6509|6516|6515|6508|6507|73833
1721830200000|2024-07-24 14:10:00|6511|6510|6502|6501|6514|6513|6502|6501|66994
1721830500000|2024-07-24 14:15:00|6501|6500|6491|6490|6501|6500|6490|6489|83671
1721830800000|2024-07-24 14:20:00|6492|6491|6494|6493|6497|6496|6491|6490|43979
1721831100000|2024-07-24 14:25:00|6495|6494|6499|6498|6499|6498|6493|6492|49292
1721831400000|2024-07-24 14:30:00|6498|6497|6494|6493|6500|6499|6492|6491|84893
1721831700000|2024-07-24 14:35:00|6495|6494|6499|6498|6502|6501|6495|6494|46080
1721832000000|2024-07-24 14:40:00|6498|6497|6506|6505|6506|6505|6494|6493|56856
1721832300000|2024-07-24 14:45:00|6505|6504|6513|6512|6516|6515|6504|6503|57416
1721832600000|2024-07-24 14:50:00|6512|6511|6511|6510|6517|6516|6509|6508|47472
1721832900000|2024-07-24 14:55:00|6510|6509|6502|6501|6511|6510|6500|6499|62632
1721833200000|2024-07-24 15:00:00|6503|6502|6498|6497|6503|6502|6495|6494|56177
1721833500000|2024-07-24 15:05:00|6497|6496|6499|6498|6500|6499|6493|6492|52372
1721833800000|2024-07-24 15:10:00|6500|6499|6509|6508|6509|6508|6499|6498|93029
1721834100000|2024-07-24 15:15:00|6508|6507|6513|6512|6516|6515|6508|6507|112579
1721834400000|2024-07-24 15:20:00|6512|6511|6522|6521|6524|6523|6512|6511|51054
1721834700000|2024-07-24 15:25:00|6523|6522|6520|6519|6525|6524|6519|6518|57661
1721835000000|2024-07-24 15:30:00|6521|6520|6517|6516|6525|6524|6517|6516|59416
1721835300000|2024-07-24 15:35:00|6516|6515|6512|6511|6517|6516|6511|6510|79410
1721835600000|2024-07-24 15:40:00|6513|6512|6509|6508|6513|6512|6506|6505|45547
1721835900000|2024-07-24 15:45:00|6510|6509|6521|6520|6521|6520|6509|6509|50432
1721836200000|2024-07-24 15:50:00|6520|6519|6513|6512|6522|6521|6513|6512|46597
1721836500000|2024-07-24 15:55:00|6514|6513|6517|6516|6519|6518|6513|6512|59046
1721836800000|2024-07-24 16:00:00|6516|6515|6526|6525|6527|6526|6513|6512|72581
1721837100000|2024-07-24 16:05:00|6527|6526|6528|6527|6529|6528|6523|6522|50664
1721837400000|2024-07-24 16:10:00|6527|6528|6545|6544|6545|6544|6527|6528|66773
1721837700000|2024-07-24 16:15:00|6546|6545|6542|6541|6548|6547|6541|6540|114115
1721838000000|2024-07-24 16:20:00|6543|6542|6539|6538|6543|6542|6539|6538|54419
1721838300000|2024-07-24 16:25:00|6538|6537|6540|6539|6541|6540|6536|6535|43391
1721838600000|2024-07-24 16:30:00|6541|6540|6540|6539|6542|6541|6539|6538|44717
1721838900000|2024-07-24 16:35:00|6539|6538|6544|6543|6544|6543|6537|6536|46398
1721839200000|2024-07-24 16:40:00|6543|6542|6549|6548|6549|6548|6543|6542|52129
1721839500000|2024-07-24 16:45:00|6550|6549|6554|6553|6555|6554|6549|6548|119115
1721839800000|2024-07-24 16:50:00|6553|6552|6553|6552|6554|6553|6550|6549|55613
1721840100000|2024-07-24 16:55:00|6554|6553|6566|6565|6566|6565|6553|6552|64709
1721840400000|2024-07-24 17:00:00|6567|6566|6573|6572|6574|6573|6564|6563|68398
1721840700000|2024-07-24 17:05:00|6574|6573|6577|6576|6579|6578|6573|6572|74781
1721841000000|2024-07-24 17:10:00|6576|6575|6572|6571|6579|6578|6572|6571|67913
1721841300000|2024-07-24 17:15:00|6573|6572|6562|6561|6574|6573|6558|6557|56617
1721841600000|2024-07-24 17:20:00|6561|6560|6559|6558|6562|6561|6555|6554|38589
1721841900000|2024-07-24 17:25:00|6558|6557|6555|6554|6559|6558|6549|6548|68639
1721842200000|2024-07-24 17:30:00|6554|6553|6558|6557|6559|6558|6554|6553|65523
1721842500000|2024-07-24 17:35:00|6559|6558|6558|6557|6563|6562|6556|6556|48737
1721842800000|2024-07-24 17:40:00|6557|6556|6561|6560|6561|6560|6556|6555|35685
1721843100000|2024-07-24 17:45:00|6562|6561|6568|6567|6568|6567|6558|6557|45572
1721843400000|2024-07-24 17:50:00|6567|6566|6568|6567|6568|6567|6563|6562|39087
1721843700000|2024-07-24 17:55:00|6567|6566|6565|6564|6568|6567|6564|6563|39552
1721844000000|2024-07-24 18:00:00|6564|6563|6571|6570|6571|6570|6564|6563|46959
1721844300000|2024-07-24 18:05:00|6572|6571|6574|6573|6575|6574|6571|6570|34263
1721844600000|2024-07-24 18:10:00|6573|6572|6570|6569|6575|6574|6570|6569|38907
1721844900000|2024-07-24 18:15:00|6571|6570|6577|6576|6579|6578|6571|6570|72347
1721845200000|2024-07-24 18:20:00|6578|6577|6580|6579|6582|6581|6578|6577|41888
1721845500000|2024-07-24 18:25:00|6579|6578|6578|6577|6579|6579|6574|6573|48732
1721845800000|2024-07-24 18:30:00|6577|6576|6585|6584|6585|6584|6577|6576|97869
1721846100000|2024-07-24 18:35:00|6584|6585|6589|6588|6589|6588|6584|6584|125033
1721846400000|2024-07-24 18:40:00|6590|6589|6589|6588|6591|6590|6588|6587|111672
1721846700000|2024-07-24 18:45:00|6590|6589|6594|6593|6597|6596|6589|6588|70648
1721847000000|2024-07-24 18:50:00|6593|6592|6588|6587|6593|6593|6585|6584|71665
1721847300000|2024-07-24 18:55:00|6589|6588|6588|6587|6591|6590|6586|6585|77317
1721847600000|2024-07-24 19:00:00|6587|6586|6580|6579|6588|6587|6580|6579|119921
1721847900000|2024-07-24 19:05:00|6581|6580|6578|6577|6584|6583|6577|6576|122668
1721848200000|2024-07-24 19:10:00|6577|6576|6577|6576|6581|6580|6575|6574|91584
1721848500000|2024-07-24 19:15:00|6576|6575|6577|6576|6578|6577|6575|6574|107173
1721848800000|2024-07-24 19:20:00|6578|6577|6585|6584|6586|6585|6577|6576|114870
1721849100000|2024-07-24 19:25:00|6584|6583|6587|6586|6588|6587|6583|6582|127936
1721849400000|2024-07-24 19:30:00|6588|6587|6581|6580|6589|6588|6581|6580|152897
1721849700000|2024-07-24 19:35:00|6582|6581|6579|6578|6584|6583|6577|6576|113250
1721850000000|2024-07-24 19:40:00|6578|6577|6576|6575|6579|6578|6574|6573|129362
1721850300000|2024-07-24 19:45:00|6575|6574|6578|6577|6582|6581|6573|6572|201194
1721850600000|2024-07-24 19:50:00|6579|6578|6581|6580|6586|6585|6577|6576|362102
1721850900000|2024-07-24 19:55:00|6580|6579|6582|6581|6588|6587|6576|6575|1106308
1721851200000|2024-07-24 20:00:00|6595|6580|6581|6580|6595|6580|6581|6547|128845
1721851500000|2024-07-24 20:05:00|6582||6582||6582||6582||38631
1721851800000|2024-07-24 20:10:00|||||||||13174
1721852100000|2024-07-24 20:15:00|||||||||83
1721852400000|2024-07-24 20:20:00|6588|6582|6585|6583|6588|6583|6585|6582|819
1721852700000|2024-07-24 20:25:00|6586||6586||6586||6586||100
1721853000000|2024-07-24 20:30:00|6585||6586||6586||6585||379
1721853300000|2024-07-24 20:35:00|||||||||221
1721853600000|2024-07-24 20:40:00|6585|6582|6585|6583|6585|6583|6585|6582|1138
1721853900000|2024-07-24 20:45:00|6586||6586||6586||6586||328
1721854200000|2024-07-24 20:50:00|||||||||81
1721854500000|2024-07-24 20:55:00|||||||||353
1721854800000|2024-07-24 21:00:00|||||||||151
1721855100000|2024-07-24 21:05:00|||||||||268
1721855400000|2024-07-24 21:10:00|6588||6588||6588||6588||583
1721855700000|2024-07-24 21:15:00|6587||6588||6588||6587||1166
1721856000000|2024-07-24 21:20:00|6585||6585||6588||6585||387
1721856300000|2024-07-24 21:25:00|6586|6582|6586|6582|6586|6582|6586|6582|89
1721856600000|2024-07-24 21:30:00|||||||||84
1721856900000|2024-07-24 21:35:00|||||||||105
1721857200000|2024-07-24 21:40:00|6588||6588||6588||6588||159
1721857500000|2024-07-24 21:45:00|6585||6585||6588||6585||144
1721857800000|2024-07-24 21:50:00||6572||6572||6572||6572|1596
1721858100000|2024-07-24 21:55:00|||||||||1088
1721858400000|2024-07-24 22:00:00|||||||||84
1721858700000|2024-07-24 22:05:00|||||||||54
1721859000000|2024-07-24 22:10:00||6557||6571||6571||6557|126
1721859300000|2024-07-24 22:15:00|||||||||137
1721859600000|2024-07-24 22:20:00|||||||||17
1721859900000|2024-07-24 22:25:00||6557||6557||6557||6557|68
1721860200000|2024-07-24 22:30:00||6558||6558||6558||6558|9
1721860500000|2024-07-24 22:35:00|||||||||64
1721860800000|2024-07-24 22:40:00||6561||6562||6562||6561|96
1721861100000|2024-07-24 22:45:00|||||||||112
1721861400000|2024-07-24 22:50:00|||||||||23
1721861700000|2024-07-24 22:55:00|6584||6584||6584||6584||67
1721862000000|2024-07-24 23:00:00|||||||||13
1721862300000|2024-07-24 23:05:00|||||||||17
1721862600000|2024-07-24 23:10:00|||||||||21
1721862900000|2024-07-24 23:15:00|||||||||39
1721863200000|2024-07-24 23:20:00|||||||||249
1721863500000|2024-07-24 23:25:00|||||||||20
1721863800000|2024-07-24 23:30:00|6583|6563|6583|6563|6583|6563|6583|6563|42
1721864100000|2024-07-24 23:35:00|||||||||97
1721864400000|2024-07-24 23:40:00|||||||||26
1721864700000|2024-07-24 23:45:00|||||||||10
1721865000000|2024-07-24 23:50:00|||||||||26
1721865300000|2024-07-24 23:55:00|6573|6573|6583|6563|6583|6573|6573|6563|294
1721894400000|2024-07-25 08:00:00|6620|6240|6592|6575|6620|6575|6584|6240|103
1721894700000|2024-07-25 08:05:00|6595||6592||6595||6590||49
1721895000000|2024-07-25 08:10:00|6595|6576|6595|6581|6595|6585|6582|6575|619
1721895300000|2024-07-25 08:15:00|6592|6575|6581|6575|6595|6575|6581|6575|288
1721895600000|2024-07-25 08:20:00|6580|6580|6585|6575|6585|6580|6576|6575|551
1721895900000|2024-07-25 08:25:00|6584|6576|6585|6566|6585|6576|6575|6556|862
1721896200000|2024-07-25 08:30:00|6580|6565|6585|6563|6585|6583|6580|6539|650
1721896500000|2024-07-25 08:35:00|6588|6564|6595|6585|6595|6585|6588|6539|730
1721896800000|2024-07-25 08:40:00|6590|6586|6590|6585|6590|6586|6590|6585|356
1721897100000|2024-07-25 08:45:00|||||||||61
1721897400000|2024-07-25 08:50:00|6588||6590||6590||6588||48
1721897700000|2024-07-25 08:55:00|6595|6586|6595|6585|6595|6586|6595|6585|242
1721898000000|2024-07-25 09:00:00|6592|6586|6592|6585|6592|6586|6592|6585|55
1721898300000|2024-07-25 09:05:00|6595|6586|6595|6587|6595|6589|6595|6572|387
1721898600000|2024-07-25 09:10:00||6581||6590||6590||6576|66
1721898900000|2024-07-25 09:15:00|||||||||70
1721899200000|2024-07-25 09:20:00|||||||||26
1721899500000|2024-07-25 09:25:00|||||||||12
1721899800000|2024-07-25 09:30:00|||||||||354
1721900100000|2024-07-25 09:35:00|||||||||34
1721900400000|2024-07-25 09:40:00|||||||||23
1721900700000|2024-07-25 09:45:00|||||||||3
1721901000000|2024-07-25 09:50:00|||||||||21
1721901300000|2024-07-25 09:55:00||6592||6592||6592||6592|276
1721901600000|2024-07-25 10:00:00|||||||||18
1721901900000|2024-07-25 10:05:00||6590||6590||6590||6590|209
1721902200000|2024-07-25 10:10:00|||||||||22
1721902500000|2024-07-25 10:15:00|||||||||40
1721902800000|2024-07-25 10:20:00|6594|6592|6595|6592|6595|6592|6594|6592|649
1721903100000|2024-07-25 10:25:00||6590||6590||6590||6590|13
1721903400000|2024-07-25 10:30:00||6592||6592||6592||6592|46
1721903700000|2024-07-25 10:35:00|||||||||52
1721904000000|2024-07-25 10:40:00|6594|6594|6594|6592|6594|6594|6594|6592|815
1721904300000|2024-07-25 10:45:00|||||||||50
1721904600000|2024-07-25 10:50:00|||||||||60
1721904900000|2024-07-25 10:55:00|||||||||69
1721905200000|2024-07-25 11:00:00|||||||||58
1721905500000|2024-07-25 11:05:00|6595||6595||6595||6595||154
1721905800000|2024-07-25 11:10:00|6594||6595||6595||6593||1094
1721906100000|2024-07-25 11:15:00|6593||6595||6595||6593||384
1721906400000|2024-07-25 11:20:00|||||||||200
1721906700000|2024-07-25 11:25:00|6600||6600||6600||6600||605
1721907000000|2024-07-25 11:30:00|6595|6593|6595|6592|6595|6594|6595|6592|142
1721907600000|2024-07-25 11:40:00||6593||6592||6593||6592|88
1721907900000|2024-07-25 11:45:00|6600|6597|6608|6600|6610|6600|6600|6592|1936
1721908200000|2024-07-25 11:50:00|6610|6601|6610|6609|6610|6609|6609|6601|872
1721908500000|2024-07-25 11:55:00|6609|6605|6609|6605|6609|6605|6609|6605|60
1721908800000|2024-07-25 12:00:00|6610|6606|6610|6605|6610|6606|6610|6605|5890
1721909100000|2024-07-25 12:05:00|6608|6608|6610|6600|6610|6608|6605|6600|1073
1721909400000|2024-07-25 12:10:00|6607||6607||6610||6607||154
1721909700000|2024-07-25 12:15:00|6609|6603|6610|6600|6610|6604|6608|6600|406
1721910000000|2024-07-25 12:20:00|6609|6604|6609|6600|6609|6604|6609|6600|135
1721910300000|2024-07-25 12:25:00|6608|6604|6607|6604|6608|6604|6607|6604|100
1721910600000|2024-07-25 12:30:00|6606|6603|6605|6600|6608|6603|6604|6600|534
1721910900000|2024-07-25 12:35:00|6608|6604|6608|6592|6608|6604|6599|6592|5311
1721911200000|2024-07-25 12:40:00|6604|6595|6610|6592|6610|6608|6604|6592|1091
1721911500000|2024-07-25 12:45:00||6593||6595||6595||6593|66
1721911800000|2024-07-25 12:50:00|6602|6592|6610|6600|6610|6600|6602|6592|430
1721912100000|2024-07-25 12:55:00|6603|6602|6605|6592|6610|6602|6599|6592|4801
1721912400000|2024-07-25 13:00:00|6593|6595|6610|6590|6610|6595|6592|6590|2800
1721912700000|2024-07-25 13:05:00|6600|6591|6600|6590|6610|6596|6597|6590|298
1721913000000|2024-07-25 13:10:00|6601|6591|6598|6591|6610|6593|6598|6591|514
1721913300000|2024-07-25 13:15:00|6597|6590|6591|6581|6597|6590|6591|6581|3608
1721913600000|2024-07-25 13:20:00|6592|6582|6600|6589|6600|6589|6592|6581|279
1721913900000|2024-07-25 13:25:00|6593|6581|6610|6593|6610|6603|6593|6581|843
1721914200000|2024-07-25 13:30:00|6605|6600|6626|6625|6629|6628|6605|6600|471433
1721914500000|2024-07-25 13:35:00|6627|6626|6636|6635|6640|6639|6624|6623|274256
1721914800000|2024-07-25 13:40:00|6637|6636|6636|6634|6639|6638|6621|6620|226409
1721915100000|2024-07-25 13:45:00|6635|6633|6647|6646|6647|6646|6630|6629|304954
1721915400000|2024-07-25 13:50:00|6648|6647|6664|6662|6666|6665|6641|6640|248158
1721915700000|2024-07-25 13:55:00|6663|6663|6661|6660|6667|6666|6661|6660|123672
1721916000000|2024-07-25 14:00:00|6660|6659|6648|6647|6668|6667|6645|6644|220966
1721916300000|2024-07-25 14:05:00|6647|6646|6675|6674|6679|6678|6647|6646|144465
1721916600000|2024-07-25 14:10:00|6674|6673|6679|6678|6688|6687|6673|6672|121052
1721916900000|2024-07-25 14:15:00|6680|6679|6684|6683|6687|6686|6675|6674|195425
1721917200000|2024-07-25 14:20:00|6683|6682|6674|6673|6689|6688|6673|6672|230707
1721917500000|2024-07-25 14:25:00|6673|6672|6667|6666|6676|6675|6667|6666|111027
1721917800000|2024-07-25 14:30:00|6668|6667|6655|6654|6676|6675|6654|6653|129265
1721918100000|2024-07-25 14:35:00|6654|6653|6661|6660|6667|6666|6654|6653|116135
1721918400000|2024-07-25 14:40:00|6662|6661|6649|6648|6666|6665|6649|6648|176778
1721918700000|2024-07-25 14:45:00|6648|6647|6640|6639|6648|6647|6639|6638|120726
1721919000000|2024-07-25 14:50:00|6639|6638|6634|6633|6645|6644|6632|6631|93502
1721919300000|2024-07-25 14:55:00|6635|6634|6644|6643|6649|6648|6635|6634|111967
1721919600000|2024-07-25 15:00:00|6645|6644|6667|6666|6667|6666|6644|6643|114927
1721919900000|2024-07-25 15:05:00|6666|6665|6648|6647|6668|6667|6647|6646|105253
1721920200000|2024-07-25 15:10:00|6649|6648|6633|6632|6649|6648|6632|6631|105171
1721920500000|2024-07-25 15:15:00|6634|6633|6646|6645|6650|6649|6634|6633|77575
1721920800000|2024-07-25 15:20:00|6647|6646|6640|6639|6650|6649|6639|6638|398333
1721921100000|2024-07-25 15:25:00|6639|6638|6635|6634|6640|6639|6633|6632|90384
1721921400000|2024-07-25 15:30:00|6634|6633|6637|6636|6637|6636|6631|6630|75566
1721921700000|2024-07-25 15:35:00|6638|6637|6641|6640|6644|6643|6633|6632|147516
1721922000000|2024-07-25 15:40:00|6640|6639|6643|6642|6646|6645|6638|6637|84384
1721922300000|2024-07-25 15:45:00|6644|6643|6648|6647|6655|6654|6644|6643|69917
1721922600000|2024-07-25 15:50:00|6649|6648|6641|6640|6652|6651|6641|6640|67568
1721922900000|2024-07-25 15:55:00|6640|6639|6645|6644|6646|6645|6640|6639|79155
1721923200000|2024-07-25 16:00:00|6644|6643|6647|6646|6648|6647|6643|6642|86358
1721923500000|2024-07-25 16:05:00|6648|6647|6644|6643|6650|6649|6642|6641|80750
1721923800000|2024-07-25 16:10:00|6643|6642|6651|6650|6652|6651|6642|6641|94253
1721924100000|2024-07-25 16:15:00|6652|6651|6658|6657|6660|6659|6651|6650|97888
1721924400000|2024-07-25 16:20:00|6657|6656|6656|6655|6657|6656|6650|6649|86578
1721924700000|2024-07-25 16:25:00|6657|6656|6650|6649|6657|6656|6650|6649|61592
1721925000000|2024-07-25 16:30:00|6649|6650|6642|6641|6652|6651|6642|6641|47991
1721925300000|2024-07-25 16:35:00|6643|6642|6636|6635|6643|6642|6636|6635|62591
1721925600000|2024-07-25 16:40:00|6637|6636|6628|6627|6640|6639|6627|6626|71235
1721925900000|2024-07-25 16:45:00|6629|6628|6628|6627|6630|6629|6624|6623|76479
1721926200000|2024-07-25 16:50:00|6629|6628|6637|6636|6637|6636|6625|6624|78946
1721926500000|2024-07-25 16:55:00|6638|6637|6633|6632|6639|6638|6633|6632|57134
1721926800000|2024-07-25 17:00:00|6632|6631|6633|6632|6635|6634|6629|6628|80133
1721927100000|2024-07-25 17:05:00|6634|6633|6641|6640|6641|6640|6634|6633|51687
1721927400000|2024-07-25 17:10:00|6640|6639|6637|6636|6644|6643|6637|6636|64595
1721927700000|2024-07-25 17:15:00|6636|6635|6631|6630|6636|6635|6631|6630|40237
1721928000000|2024-07-25 17:20:00|6630|6629|6636|6635|6637|6636|6629|6628|71955
1721928300000|2024-07-25 17:25:00|6635|6634|6633|6632|6637|6636|6630|6629|50145
1721928600000|2024-07-25 17:30:00|6632|6631|6633|6632|6634|6633|6632|6631|41151
1721928900000|2024-07-25 17:35:00|6632|6631|6621|6620|6633|6632|6621|6620|71719
1721929200000|2024-07-25 17:40:00|6622|6621|6617|6616|6622|6621|6617|6616|77068
1721929500000|2024-07-25 17:45:00|6616|6615|6618|6617|6620|6619|6615|6613|65640
1721929800000|2024-07-25 17:50:00|6617|6616|6610|6609|6617|6617|6610|6609|80186
1721930100000|2024-07-25 17:55:00|6611|6610|6603|6602|6612|6611|6603|6602|64108
1721930400000|2024-07-25 18:00:00|6602|6601|6603|6602|6603|6602|6599|6598|94412
1721930700000|2024-07-25 18:05:00|6604|6603|6605|6604|6608|6607|6603|6602|94243
1721931000000|2024-07-25 18:10:00|6604|6603|6603|6602|6606|6605|6601|6600|59857
1721931300000|2024-07-25 18:15:00|6604|6603|6602|6601|6606|6605|6600|6599|74631
1721931600000|2024-07-25 18:20:00|6601|6600|6600|6599|6603|6602|6598|6597|101832
1721931900000|2024-07-25 18:25:00|6601|6600|6592|6591|6603|6602|6592|6591|57720
1721932200000|2024-07-25 18:30:00|6591|6590|6588|6587|6593|6592|6587|6586|57952
1721932500000|2024-07-25 18:35:00|6589|6588|6593|6592|6594|6593|6589|6588|64407
1721932800000|2024-07-25 18:40:00|6592|6591|6597|6596|6597|6596|6591|6590|62252
1721933100000|2024-07-25 18:45:00|6596|6595|6599|6598|6600|6599|6594|6593|77026
1721933400000|2024-07-25 18:50:00|6598|6597|6593|6592|6599|6598|6587|6586|92235
1721933700000|2024-07-25 18:55:00|6592|6591|6594|6593|6597|6596|6592|6591|60823
1721934000000|2024-07-25 19:00:00|6595|6594|6597|6596|6599|6598|6594|6593|71372
1721934300000|2024-07-25 19:05:00|6596|6595|6595|6594|6596|6595|6594|6593|56424
1721934600000|2024-07-25 19:10:00|6596|6595|6603|6602|6603|6602|6596|6595|83257
1721934900000|2024-07-25 19:15:00|6604|6603|6608|6607|6609|6608|6600|6599|77245
1721935200000|2024-07-25 19:20:00|6609|6608|6616|6615|6616|6615|6608|6607|102203
1721935500000|2024-07-25 19:25:00|6615|6614|6621|6620|6626|6625|6614|6613|154570
1721935800000|2024-07-25 19:30:00|6620|6619|6620|6619|6623|6622|6619|6618|148387
1721936100000|2024-07-25 19:35:00|6619|6618|6613|6612|6621|6620|6613|6612|117632
1721936400000|2024-07-25 19:40:00|6612|6611|6612|6611|6614|6613|6608|6607|200783
1721936700000|2024-07-25 19:45:00|6611|6610|6617|6616|6619|6618|6608|6607|236771
1721937000000|2024-07-25 19:50:00|6618|6617|6609|6608|6620|6619|6608|6607|581924
1721937300000|2024-07-25 19:55:00|6608|6607|6608|6607|6612|6611|6601|6600|1648754
1721937600000|2024-07-25 20:00:00|6609|6608|6620|6609|6645|6609|6609|6581|70313
1721937900000|2024-07-25 20:05:00|6609|6607|6620|6607|6620|6607|6609|6581|11049
1721938200000|2024-07-25 20:10:00|||||||||1017
1721938500000|2024-07-25 20:15:00|||||||||111
1721938800000|2024-07-25 20:20:00|||||||||61
1721939100000|2024-07-25 20:25:00|||||||||6149
1721939400000|2024-07-25 20:30:00|6611|6614|6615|6608|6617|6614|6611|6607|1405
1721939700000|2024-07-25 20:35:00|6617||6620||6620||6617||250
1721940000000|2024-07-25 20:40:00|||||||||40
1721940300000|2024-07-25 20:45:00|||||||||4
1721940600000|2024-07-25 20:50:00|||||||||104591
1721940900000|2024-07-25 20:55:00|||||||||838
1721941200000|2024-07-25 21:00:00|||||||||47
1721941500000|2024-07-25 21:05:00|||||||||280
1721941800000|2024-07-25 21:10:00||6591||6587||6591||6587|106
1721942100000|2024-07-25 21:15:00|6612|6600|6619|6600|6620|6600|6612|6600|59
1721942400000|2024-07-25 21:20:00|6620||6619||6620||6619||250
1721942700000|2024-07-25 21:25:00|6609|6607|6609|6607|6609|6607|6609|6607|348
1721943000000|2024-07-25 21:30:00|||||||||188
1721943300000|2024-07-25 21:35:00||6601||6607||6607||6601|2662
1721943600000|2024-07-25 21:40:00||6601||6601||6601||6601|1954
1721943900000|2024-07-25 21:45:00|||||||||73
1721944200000|2024-07-25 21:50:00|||||||||28
1721944500000|2024-07-25 21:55:00|||||||||28
1721944800000|2024-07-25 22:00:00|||||||||205
1721945100000|2024-07-25 22:05:00|||||||||10
1721945400000|2024-07-25 22:10:00|||||||||42
1721945700000|2024-07-25 22:15:00|||||||||16
1721946000000|2024-07-25 22:20:00|||||||||23
1721946300000|2024-07-25 22:25:00|||||||||86
1721946600000|2024-07-25 22:30:00||6607||6608||6608||6601|166
1721946900000|2024-07-25 22:35:00||6601||6601||6601||6601|107
1721947200000|2024-07-25 22:40:00|||||||||28
1721947500000|2024-07-25 22:45:00|||||||||127
1721947800000|2024-07-25 22:50:00|6606|6606|6608|6606|6608|6606|6606|6606|135
1721948100000|2024-07-25 22:55:00|6609|6607|6609|6606|6609|6607|6607|6606|599
1721948400000|2024-07-25 23:00:00|6650||6650||6650||6650||61
1721948700000|2024-07-25 23:05:00|||||||||9
1721949000000|2024-07-25 23:10:00|6645||6645||6645||6645||74
1721949300000|2024-07-25 23:15:00|||||||||10
1721949600000|2024-07-25 23:20:00|||||||||19
1721949900000|2024-07-25 23:25:00|6640||6640||6640||6640||35
1721950200000|2024-07-25 23:30:00|||||||||85
1721950500000|2024-07-25 23:35:00|||||||||9
1721950800000|2024-07-25 23:40:00|||||||||5
1721951100000|2024-07-25 23:45:00||6607||6607||6607||6607|16
1721951400000|2024-07-25 23:50:00|||||||||34
1721951700000|2024-07-25 23:55:00|||||||||78
1721980800000|2024-07-26 08:00:00|7605|6240|6618|6601|7605|6601|6618|6240|23
1721981100000|2024-07-26 08:05:00|||||||||18
1721981400000|2024-07-26 08:10:00||6611||6607||6611||6601|66
1721982000000|2024-07-26 08:20:00|||||||||3
1721982300000|2024-07-26 08:25:00|6617|6608|6618|6608|6618|6608|6617|6607|167
1721982600000|2024-07-26 08:30:00||6607||6607||6608||6607|38
1721982900000|2024-07-26 08:35:00||6608||6607||6608||6607|21
1721983200000|2024-07-26 08:40:00||6608||6607||6608||6607|12
1721983500000|2024-07-26 08:45:00||6608||6607||6608||6607|0
1721983800000|2024-07-26 08:50:00||6608||6607||6608||6607|23
1721984100000|2024-07-26 08:55:00||6608||6607||6608||6607|14
1721984400000|2024-07-26 09:00:00||6608||6607||6608||6607|16
1721984700000|2024-07-26 09:05:00||6608||6607||6608||6607|0
1721985000000|2024-07-26 09:10:00||6608||6607||6608||6607|11
1721985300000|2024-07-26 09:15:00||6608||6607||6608||6607|9
1721985600000|2024-07-26 09:20:00||6608||6607||6608||6607|5
1721985900000|2024-07-26 09:25:00||6608||6610||6611||6607|1
1721986200000|2024-07-26 09:30:00||6607||6608||6608||6607|124
1721986500000|2024-07-26 09:35:00|||||||||11
1721986800000|2024-07-26 09:40:00|||||||||1
1721987100000|2024-07-26 09:45:00|||||||||5
1721987400000|2024-07-26 09:50:00||6607||6608||6608||6607|63
1721987700000|2024-07-26 09:55:00||6609||6609||6609||6609|78
1721988000000|2024-07-26 10:00:00||6607||6608||6608||6607|19
1721988300000|2024-07-26 10:05:00|||||||||13
1721988600000|2024-07-26 10:10:00||6607||6607||6607||6607|16
1721988900000|2024-07-26 10:15:00|||||||||41
1721989200000|2024-07-26 10:20:00||6611||6609||6612||6608|10
1721989500000|2024-07-26 10:25:00||6608||6608||6609||6608|15
1721989800000|2024-07-26 10:30:00||6609||6608||6609||6608|52
1721990100000|2024-07-26 10:35:00|||||||||11
1721990400000|2024-07-26 10:40:00||6612||6608||6612||6608|71
1721990700000|2024-07-26 10:45:00||6609||6608||6609||6608|3
1721991000000|2024-07-26 10:50:00|||||||||6
1721991300000|2024-07-26 10:55:00||6609||6612||6612||6608|109
1721991600000|2024-07-26 11:00:00|||||||||27
1721991900000|2024-07-26 11:05:00||6615||6615||6615||6615|15
1721992200000|2024-07-26 11:10:00||6612||6612||6612||6612|349
1721992500000|2024-07-26 11:15:00|||||||||4
1721992800000|2024-07-26 11:20:00|||||||||23
1721993100000|2024-07-26 11:25:00|||||||||21
1721993400000|2024-07-26 11:30:00|||||||||34
1721993700000|2024-07-26 11:35:00|6615||6615||6615||6615||20
1721994000000|2024-07-26 11:40:00|6618||6615||6618||6615||32
1721994300000|2024-07-26 11:45:00|6618||6618||6618||6615||16
1721994600000|2024-07-26 11:50:00|||||||||5
1721994900000|2024-07-26 11:55:00|||||||||27
1721995200000|2024-07-26 12:00:00|||||||||3117
1721995500000|2024-07-26 12:05:00|||||||||34
1721995800000|2024-07-26 12:10:00|||||||||52
1721996100000|2024-07-26 12:15:00||6614||6612||6614||6612|155
1721996400000|2024-07-26 12:20:00|||||||||29
1721996700000|2024-07-26 12:25:00|6617||6618||6618||6617||271
1721997000000|2024-07-26 12:30:00|6615||6615||6618||6615||115
1721997300000|2024-07-26 12:35:00|6618|6613|6618|6614|6618|6615|6618|6613|613
1721997600000|2024-07-26 12:40:00||6615||6614||6615||6614|149
1721997900000|2024-07-26 12:45:00|6624|6616|6628|6614|6631|6618|6624|6614|3191
1721998200000|2024-07-26 12:50:00|6624|6616|6628|6620|6628|6620|6624|6614|349
1721998500000|2024-07-26 12:55:00|6624|6614|6628|6614|6628|6614|6624|6614|69
1721998800000|2024-07-26 13:00:00|6624||6628||6628||6624||314
1721999100000|2024-07-26 13:05:00||6616||6622||6625||6616|274
1721999400000|2024-07-26 13:10:00|6626|6625|6628|6624|6628|6625|6626|6619|544
1721999700000|2024-07-26 13:15:00||6619||6619||6619||6619|680
1722000000000|2024-07-26 13:20:00|6627|6622|6623|6619|6627|6622|6623|6619|1061
1722000300000|2024-07-26 13:25:00|6627|6620|6616|6607|6627|6620|6608|6607|1971
1722000600000|2024-07-26 13:30:00|6617|6609|6649|6647|6650|6649|6602|6597|225543
1722000900000|2024-07-26 13:35:00|6648|6646|6645|6643|6652|6651|6637|6635|200052
1722001200000|2024-07-26 13:40:00|6644|6644|6644|6643|6651|6650|6637|6636|124119
1722001500000|2024-07-26 13:45:00|6643|6642|6650|6648|6651|6650|6634|6633|121159
1722001800000|2024-07-26 13:50:00|6651|6649|6643|6642|6651|6650|6641|6640|150976
1722002100000|2024-07-26 13:55:00|6642|6641|6639|6638|6644|6643|6634|6633|230013
1722002400000|2024-07-26 14:00:00|6638|6637|6650|6649|6650|6649|6636|6634|137700
1722002700000|2024-07-26 14:05:00|6649|6648|6647|6646|6650|6649|6643|6642|136960
1722003000000|2024-07-26 14:10:00|6646|6645|6639|6638|6647|6646|6638|6637|149598
1722003300000|2024-07-26 14:15:00|6640|6639|6646|6645|6653|6652|6636|6635|165009
1722003600000|2024-07-26 14:20:00|6645|6644|6648|6647|6651|6650|6645|6644|119253
1722003900000|2024-07-26 14:25:00|6649|6648|6650|6649|6655|6654|6648|6647|168198
1722004200000|2024-07-26 14:30:00|6651|6650|6650|6649|6657|6656|6649|6648|154544
1722004500000|2024-07-26 14:35:00|6651|6650|6653|6652|6653|6652|6645|6644|120408
1722004800000|2024-07-26 14:40:00|6654|6653|6655|6654|6656|6655|6653|6652|84571
1722005100000|2024-07-26 14:45:00|6656|6655|6658|6657|6660|6660|6652|6651|130354
1722005400000|2024-07-26 14:50:00|6659|6658|6665|6664|6666|6665|6658|6657|158082
1722005700000|2024-07-26 14:55:00|6664|6663|6663|6662|6666|6665|6658|6657|93717
1722006000000|2024-07-26 15:00:00|6664|6663|6664|6663|6669|6668|6664|6663|89789
1722006300000|2024-07-26 15:05:00|6663|6662|6663|6662|6666|6665|6661|6660|82679
1722006600000|2024-07-26 15:10:00|6664|6663|6670|6669|6670|6669|6664|6663|102188
1722006900000|2024-07-26 15:15:00|6669|6668|6677|6676|6681|6680|6669|6668|125413
1722007200000|2024-07-26 15:20:00|6678|6677|6682|6681|6685|6684|6675|6674|186550
1722007500000|2024-07-26 15:25:00|6681|6680|6679|6678|6681|6680|6673|6672|96023
1722007800000|2024-07-26 15:30:00|6680|6679|6681|6680|6686|6685|6680|6679|69516
1722008100000|2024-07-26 15:35:00|6682|6681|6685|6684|6685|6684|6678|6677|88023
1722008400000|2024-07-26 15:40:00|6686|6685|6678|6677|6686|6686|6677|6676|87020
1722008700000|2024-07-26 15:45:00|6679|6678|6682|6681|6682|6681|6678|6677|48786
1722009000000|2024-07-26 15:50:00|6681|6680|6688|6687|6689|6688|6681|6680|98175
1722009300000|2024-07-26 15:55:00|6687|6686|6687|6686|6691|6690|6687|6686|79232
1722009600000|2024-07-26 16:00:00|6688|6687|6690|6689|6695|6694|6684|6683|76242
1722009900000|2024-07-26 16:05:00|6691|6690|6696|6695|6696|6695|6690|6689|67343
1722010200000|2024-07-26 16:10:00|6695|6694|6688|6687|6695|6694|6688|6687|57529
1722010500000|2024-07-26 16:15:00|6687|6686|6686|6685|6687|6686|6685|6684|61102
1722010800000|2024-07-26 16:20:00|6687|6686|6688|6687|6689|6688|6687|6686|42869
1722011100000|2024-07-26 16:25:00|6689|6688|6691|6690|6693|6692|6689|6688|71076
1722011400000|2024-07-26 16:30:00|6690|6689|6690|6689|6691|6690|6686|6685|79144
1722011700000|2024-07-26 16:35:00|6691|6690|6694|6693|6696|6695|6691|6690|93128
1722012000000|2024-07-26 16:40:00|6695|6694|6698|6697|6699|6698|6694|6693|117109
1722012300000|2024-07-26 16:45:00|6697|6696|6698|6697|6699|6698|6696|6695|95688
1722012600000|2024-07-26 16:50:00|6699|6698|6706|6705|6706|6705|6699|6698|269197
1722012900000|2024-07-26 16:55:00|6705|6704|6705|6704|6709|6708|6705|6704|91992
1722013200000|2024-07-26 17:00:00|6704|6703|6696|6695|6705|6704|6694|6693|101837
1722013500000|2024-07-26 17:05:00|6695|6694|6698|6697|6698|6697|6694|6693|98226
1722013800000|2024-07-26 17:10:00|6699|6698|6705|6704|6705|6704|6699|6698|131691
1722014100000|2024-07-26 17:15:00|6706|6705|6704|6703|6706|6705|6704|6703|80462
1722014400000|2024-07-26 17:20:00|6705|6704|6698|6697|6705|6704|6697|6696|143517
1722014700000|2024-07-26 17:25:00|6697|6696|6707|6706|6707|6706|6697|6696|96279
1722015000000|2024-07-26 17:30:00|6708|6707|6701|6700|6708|6707|6701|6700|64709
1722015300000|2024-07-26 17:35:00|6700|6699|6687|6686|6701|6700|6687|6686|131428
1722015600000|2024-07-26 17:40:00|6688|6687|6683|6682|6689|6688|6681|6680|81088
1722015900000|2024-07-26 17:45:00|6684|6683|6685|6684|6687|6686|6683|6682|53132
1722016200000|2024-07-26 17:50:00|6686|6685|6688|6687|6690|6689|6686|6685|56073
1722016500000|2024-07-26 17:55:00|6689|6688|6688|6687|6689|6688|6686|6685|42992
1722016800000|2024-07-26 18:00:00|6689|6688|6692|6691|6694|6693|6689|6688|68281
1722017100000|2024-07-26 18:05:00|6693|6692|6701|6700|6702|6701|6693|6692|77157
1722017400000|2024-07-26 18:10:00|6700|6699|6701|6700|6702|6701|6700|6699|55662
1722017700000|2024-07-26 18:15:00|6702|6701|6701|6700|6703|6702|6700|6699|52519
1722018000000|2024-07-26 18:20:00|6700|6699|6706|6705|6707|6706|6700|6699|79094
1722018300000|2024-07-26 18:25:00|6707|6706|6702|6701|6710|6709|6701|6700|99678
1722018600000|2024-07-26 18:30:00|6703|6702|6703|6702|6703|6702|6700|6699|56159
1722018900000|2024-07-26 18:35:00|6704|6703|6707|6706|6708|6707|6704|6703|87395
1722019200000|2024-07-26 18:40:00|6708|6707|6701|6700|6708|6707|6700|6699|91752
1722019500000|2024-07-26 18:45:00|6700|6699|6696|6695|6701|6700|6695|6694|97975
1722019800000|2024-07-26 18:50:00|6695|6694|6690|6689|6695|6694|6690|6689|97106
1722020100000|2024-07-26 18:55:00|6689|6688|6691|6690|6691|6690|6685|6684|74930
1722020400000|2024-07-26 19:00:00|6692|6691|6692|6691|6696|6695|6691|6690|52529
1722020700000|2024-07-26 19:05:00|6691|6690|6693|6692|6693|6692|6691|6690|62804
1722021000000|2024-07-26 19:10:00|6692|6691|6700|6699|6700|6699|6692|6691|65308
1722021300000|2024-07-26 19:15:00|6699|6698|6698|6697|6703|6702|6698|6697|71932
1722021600000|2024-07-26 19:20:00|6697|6696|6703|6702|6703|6702|6697|6696|79249
1722021900000|2024-07-26 19:25:00|6704|6703|6702|6701|6706|6705|6701|6700|37323
1722022200000|2024-07-26 19:30:00|6703|6702|6702|6701|6703|6702|6697|6696|172075
1722022500000|2024-07-26 19:35:00|6701|6700|6692|6691|6703|6702|6691|6690|130015
1722022800000|2024-07-26 19:40:00|6693|6692|6697|6696|6697|6696|6691|6690|124958
1722023100000|2024-07-26 19:45:00|6698|6697|6701|6700|6702|6701|6697|6696|131803
1722023400000|2024-07-26 19:50:00|6702|6701|6699|6698|6706|6705|6696|6695|283295
1722023700000|2024-07-26 19:55:00|6698|6697|6705|6704|6711|6710|6697|6696|874928
1722024000000|2024-07-26 20:00:00|6706|6705|6710|6703|6715|6711|6705|6702|128882
1722024300000|2024-07-26 20:05:00|6709|6702|6703|6702|6710|6702|6703|6702|43051
1722024600000|2024-07-26 20:10:00|6706|6703|6706|6703|6706|6704|6706|6703|3363
1722024900000|2024-07-26 20:15:00|||||||||55
1722025200000|2024-07-26 20:20:00|||||||||65
1722025500000|2024-07-26 20:25:00|||||||||41
1722025800000|2024-07-26 20:30:00|||||||||212
1722026100000|2024-07-26 20:35:00|6705|6704|6702|6689|6705|6704|6702|6670|4350
1722026400000|2024-07-26 20:40:00|6701||6701||6701||6701||50
1722026700000|2024-07-26 20:45:00|6700|6692|6701|6700|6701|6700|6698|6689|1296
1722027000000|2024-07-26 20:50:00|||||||||6
1722027300000|2024-07-26 20:55:00||6697||6697||6697||6697|3186
1722240000000|2024-07-29 08:00:00|7018|6240|6710|6699|7018|6699|6704|6240|178
1722240300000|2024-07-29 08:05:00|6707||6705||6707||6705||30
1722240600000|2024-07-29 08:10:00|6707|6702|6705|6700|6707|6702|6705|6699|306
1722240900000|2024-07-29 08:15:00|6706||6706||6706||6706||291
1722241200000|2024-07-29 08:20:00|||||||||8
1722241500000|2024-07-29 08:25:00|6705||6705||6705||6705||0
1722241800000|2024-07-29 08:30:00|6706||6706||6706||6705||104
1722242100000|2024-07-29 08:35:00|6703||6705||6705||6703||48
1722242400000|2024-07-29 08:40:00|6706|6701|6706|6700|6706|6701|6706|6700|131
1722242700000|2024-07-29 08:45:00|6707||6705||6707||6705||29
1722243000000|2024-07-29 08:50:00|||||||||7
1722243300000|2024-07-29 08:55:00|||||||||15
1722243600000|2024-07-29 09:00:00|6707||6707||6707||6707||117
1722243900000|2024-07-29 09:05:00|6706||6706||6706||6706||20
1722244200000|2024-07-29 09:10:00|6707|6699|6706|6699|6707|6699|6706|6699|436
1722244500000|2024-07-29 09:15:00|6707||6701||6707||6701||247
1722244800000|2024-07-29 09:20:00|6705||6706||6706||6705||201
1722245100000|2024-07-29 09:25:00|6707|6700|6707|6700|6707|6700|6707|6700|0
1722245400000|2024-07-29 09:30:00|6708||6707||6708||6707||3
1722245700000|2024-07-29 09:35:00|6708||6708||6708||6707||1
1722246000000|2024-07-29 09:40:00|||||||||6
1722246300000|2024-07-29 09:45:00|6710|6699|6710|6701|6710|6701|6709|6699|86
1722246600000|2024-07-29 09:50:00|6713|6704|6713|6700|6713|6704|6713|6699|25
1722246900000|2024-07-29 09:55:00|6712||6713||6713||6712||4
1722247200000|2024-07-29 10:00:00|6712||6713||6713||6712||24
1722247500000|2024-07-29 10:05:00|6712|6706|6713|6706|6713|6706|6712|6706|38
1722247800000|2024-07-29 10:10:00||6700||6700||6700||6700|165
1722248100000|2024-07-29 10:15:00|||||||||42
1722248400000|2024-07-29 10:20:00|||||||||74
1722248700000|2024-07-29 10:25:00|||||||||44
1722249000000|2024-07-29 10:30:00|||||||||14
1722249300000|2024-07-29 10:35:00|||||||||7
1722249600000|2024-07-29 10:40:00|6710||6710||6710||6710||5
1722249900000|2024-07-29 10:45:00|6707||6707||6707||6707||3
1722250200000|2024-07-29 10:50:00||6701||6700||6701||6700|22
1722250500000|2024-07-29 10:55:00|6710||6704||6710||6704||16
1722250800000|2024-07-29 11:00:00|6703|6699|6700|6699|6707|6699|6700|6699|1411
1722251100000|2024-07-29 11:05:00|6705|6695|6699|6698|6705|6699|6699|6695|2208
1722251400000|2024-07-29 11:10:00|6705|6695|6698|6695|6705|6695|6698|6695|156
1722251700000|2024-07-29 11:15:00|6705|6690|6706|6686|6706|6700|6695|6680|4571
1722252000000|2024-07-29 11:20:00|6705|6684|6705|6688|6706|6696|6705|6680|27
1722252300000|2024-07-29 11:25:00|6706|6684|6705|6688|6706|6689|6705|6680|6
1722252600000|2024-07-29 11:30:00|6706|6689|6706|6688|6706|6689|6701|6688|22
1722252900000|2024-07-29 11:35:00|6700||6700||6700||6700||56
1722253200000|2024-07-29 11:40:00|6699|6687|6699|6683|6699|6687|6699|6680|184
1722253500000|2024-07-29 11:45:00|6698|6684|6699|6682|6699|6684|6697|6682|102
1722253800000|2024-07-29 11:50:00|6691|6683|6691|6680|6691|6684|6691|6680|108
1722254100000|2024-07-29 11:55:00||6681||6682||6682||6680|67
1722254400000|2024-07-29 12:00:00|6690|6680|6691|6678|6691|6680|6690|6678|1067
1722254700000|2024-07-29 12:05:00|6690|6682|6691|6676|6691|6682|6689|6676|282
1722255000000|2024-07-29 12:10:00|6685|6677|6691|6677|6691|6681|6685|6677|551
1722255300000|2024-07-29 12:15:00|6690|6676|6691|6683|6691|6683|6690|6676|41
1722255600000|2024-07-29 12:20:00|6689|6679|6691|6683|6691|6683|6689|6676|137
1722255900000|2024-07-29 12:25:00|6689|6687|6691|6683|6691|6688|6689|6683|1906
1722256200000|2024-07-29 12:30:00|6689||6690||6691||6689||119
1722256500000|2024-07-29 12:35:00|6691|6680|6691|6680|6691|6684|6689|6680|409
1722256800000|2024-07-29 12:40:00|6690||6691||6691||6686||426
1722257100000|2024-07-29 12:45:00|6690||6690||6690||6690||147
1722257400000|2024-07-29 12:50:00|6689|6682|6691|6676|6691|6683|6684|6670|584
1722257700000|2024-07-29 12:55:00|6690|6670|6691|6677|6691|6685|6685|6670|659
1722258000000|2024-07-29 13:00:00||6678||6684||6684||6678|84
1722258300000|2024-07-29 13:05:00|6689||6689||6689||6689||117
1722258600000|2024-07-29 13:10:00|6688||6689||6689||6688||257
1722258900000|2024-07-29 13:15:00|6685|6680|6685|6680|6685|6680|6685|6680|363
1722259200000|2024-07-29 13:20:00|6684|6681|6689|6678|6689|6682|6684|6678|1195
1722259500000|2024-07-29 13:25:00|6691|6683|6699|6679|6699|6688|6690|6678|1174
1722259800000|2024-07-29 13:30:00|6695|6680|6682|6680|6700|6699|6671|6670|441529
1722260100000|2024-07-29 13:35:00|6683|6681|6668|6666|6684|6682|6652|6651|211517
1722260400000|2024-07-29 13:40:00|6667|6665|6660|6659|6670|6669|6652|6651|151014
1722260700000|2024-07-29 13:45:00|6659|6658|6659|6657|6665|6664|6651|6650|169939
1722261000000|2024-07-29 13:50:00|6658|6656|6658|6657|6668|6667|6655|6654|130178
1722261300000|2024-07-29 13:55:00|6657|6656|6671|6670|6671|6670|6655|6654|118680
1722261600000|2024-07-29 14:00:00|6670|6669|6674|6673|6675|6674|6659|6659|148746
1722261900000|2024-07-29 14:05:00|6675|6674|6681|6680|6687|6686|6670|6669|122609
1722262200000|2024-07-29 14:10:00|6682|6681|6679|6678|6688|6687|6677|6676|90335
1722262500000|2024-07-29 14:15:00|6678|6677|6660|6659|6678|6677|6659|6658|172611
1722262800000|2024-07-29 14:20:00|6659|6658|6656|6655|6661|6660|6655|6655|79893
1722263100000|2024-07-29 14:25:00|6657|6656|6657|6656|6662|6661|6656|6655|73837
1722263400000|2024-07-29 14:30:00|6656|6655|6648|6647|6657|6656|6647|6647|77893
1722263700000|2024-07-29 14:35:00|6647|6646|6656|6655|6657|6656|6641|6641|115429
1722264000000|2024-07-29 14:40:00|6655|6654|6653|6652|6657|6656|6647|6646|79718
1722264300000|2024-07-29 14:45:00|6654|6653|6643|6642|6654|6653|6640|6639|175008
1722264600000|2024-07-29 14:50:00|6642|6641|6659|6658|6660|6659|6641|6640|52781
1722264900000|2024-07-29 14:55:00|6660|6659|6655|6654|6667|6666|6654|6653|60304
1722265200000|2024-07-29 15:00:00|6656|6655|6652|6651|6666|6665|6650|6649|83040
1722265500000|2024-07-29 15:05:00|6651|6650|6654|6653|6654|6653|6643|6642|62172
1722265800000|2024-07-29 15:10:00|6655|6654|6666|6664|6666|6665|6654|6653|113789
1722266100000|2024-07-29 15:15:00|6665|6665|6670|6669|6671|6670|6664|6663|49654
1722266400000|2024-07-29 15:20:00|6671|6670|6667|6666|6677|6676|6667|6666|65391
1722266700000|2024-07-29 15:25:00|6666|6665|6666|6665|6671|6670|6664|6663|125046
1722267000000|2024-07-29 15:30:00|6667|6666|6669|6668|6669|6668|6665|6664|61566
1722267300000|2024-07-29 15:35:00|6668|6667|6669|6668|6669|6668|6665|6664|45347
1722267600000|2024-07-29 15:40:00|6668|6667|6658|6657|6670|6669|6655|6654|112554
1722267900000|2024-07-29 15:45:00|6657|6656|6671|6670|6671|6670|6654|6653|82792
1722268200000|2024-07-29 15:50:00|6672|6671|6663|6662|6672|6671|6659|6658|71995
1722268500000|2024-07-29 15:55:00|6662|6661|6663|6662|6667|6666|6661|6660|42940
1722268800000|2024-07-29 16:00:00|6664|6663|6675|6674|6675|6674|6662|6661|383680
1722269100000|2024-07-29 16:05:00|6674|6673|6663|6662|6674|6674|6663|6662|135649
1722269400000|2024-07-29 16:10:00|6664|6663|6672|6671|6672|6671|6661|6660|52283
1722269700000|2024-07-29 16:15:00|6673|6672|6667|6666|6673|6672|6667|6666|70437
1722270000000|2024-07-29 16:20:00|6668|6667|6664|6663|6668|6667|6657|6656|48600
1722270300000|2024-07-29 16:25:00|6665|6664|6670|6669|6671|6670|6664|6663|137524
1722270600000|2024-07-29 16:30:00|6669|6668|6671|6670|6675|6674|6664|6663|108845
1722270900000|2024-07-29 16:35:00|6672|6671|6675|6674|6677|6676|6672|6671|71454
1722271200000|2024-07-29 16:40:00|6674|6673|6673|6672|6676|6675|6670|6669|118541
1722271500000|2024-07-29 16:45:00|6672|6671|6671|6670|6672|6672|6666|6665|54491
1722271800000|2024-07-29 16:50:00|6672|6671|6675|6674|6675|6674|6671|6670|59304
1722272100000|2024-07-29 16:55:00|6674|6673|6678|6677|6680|6679|6674|6673|71571
1722272400000|2024-07-29 17:00:00|6679|6678|6680|6679|6680|6679|6677|6676|45927
1722272700000|2024-07-29 17:05:00|6679|6678|6672|6671|6680|6679|6670|6669|58785
1722273000000|2024-07-29 17:10:00|6671|6670|6677|6676|6678|6677|6670|6669|30111
1722273300000|2024-07-29 17:15:00|6678|6677|6677|6676|6681|6680|6677|6676|51973
1722273600000|2024-07-29 17:20:00|6676|6675|6674|6673|6678|6677|6674|6673|33666
1722273900000|2024-07-29 17:25:00|6673|6672|6678|6677|6678|6677|6672|6671|49829
1722274200000|2024-07-29 17:30:00|6677|6676|6669|6668|6677|6676|6669|6668|32974
1722274500000|2024-07-29 17:35:00|6668|6667|6673|6672|6673|6672|6668|6667|41244
1722274800000|2024-07-29 17:40:00|6674|6673|6675|6674|6675|6674|6674|6673|29010
1722275100000|2024-07-29 17:45:00|6676|6675|6676|6675|6678|6677|6676|6675|32327
1722275400000|2024-07-29 17:50:00|6675|6674|6673|6672|6675|6674|6673|6672|22731
1722275700000|2024-07-29 17:55:00|6674|6673|6679|6678|6679|6678|6674|6673|38045
1722276000000|2024-07-29 18:00:00|6678|6677|6677|6676|6679|6678|6676|6675|66865
1722276300000|2024-07-29 18:05:00|6676|6675|6682|6681|6682|6681|6674|6674|53708
1722276600000|2024-07-29 18:10:00|6681|6680|6674|6673|6681|6680|6674|6673|30764
1722276900000|2024-07-29 18:15:00|6673|6672|6677|6676|6677|6676|6667|6666|71106
1722277200000|2024-07-29 18:20:00|6678|6677|6682|6681|6683|6682|6677|6676|42632
1722277500000|2024-07-29 18:25:00|6683|6682|6678|6677|6683|6682|6677|6676|27622
1722277800000|2024-07-29 18:30:00|6679|6678|6685|6684|6686|6685|6679|6678|44145
1722278100000|2024-07-29 18:35:00|6686|6685|6687|6686|6689|6688|6684|6683|32025
1722278400000|2024-07-29 18:40:00|6688|6687|6691|6690|6693|6692|6688|6687|68622
1722278700000|2024-07-29 18:45:00|6692|6691|6692|6691|6693|6692|6690|6689|47355
1722279000000|2024-07-29 18:50:00|6691|6690|6689|6688|6692|6691|6688|6687|42056
1722279300000|2024-07-29 18:55:00|6690|6689|6687|6686|6692|6691|6685|6684|127624
1722279600000|2024-07-29 19:00:00|6686|6685|6694|6693|6694|6693|6686|6685|60547
1722279900000|2024-07-29 19:05:00|6693|6692|6698|6697|6698|6697|6692|6691|72939
1722280200000|2024-07-29 19:10:00|6699|6698|6697|6696|6703|6702|6697|6696|107843
1722280500000|2024-07-29 19:15:00|6696|6695|6696|6695|6698|6697|6694|6693|81595
1722280800000|2024-07-29 19:20:00|6695|6694|6692|6691|6695|6695|6691|6690|57721
1722281100000|2024-07-29 19:25:00|6693|6692|6692|6691|6694|6693|6691|6690|77759
1722281400000|2024-07-29 19:30:00|6693|6692|6693|6692|6693|6692|6690|6689|97709
1722281700000|2024-07-29 19:35:00|6694|6693|6696|6695|6698|6697|6694|6693|97182
1722282000000|2024-07-29 19:40:00|6695|6694|6695|6694|6697|6696|6694|6693|112401
1722282300000|2024-07-29 19:45:00|6696|6695|6697|6696|6698|6697|6695|6694|98153
1722282600000|2024-07-29 19:50:00|6698|6697|6685|6685|6700|6699|6683|6682|159774
1722282900000|2024-07-29 19:55:00|6686|6684|6684|6683|6688|6687|6676|6675|490022
1722283200000|2024-07-29 20:00:00|6685|6681|6697|6676|6705|6681|6685|6650|84803
1722283500000|2024-07-29 20:05:00|||||||||5878
1722283800000|2024-07-29 20:10:00|6680|6683|6697|6683|6697|6683|6680|6683|63
1722284100000|2024-07-29 20:15:00||6682||6685||6685||6682|72
1722284400000|2024-07-29 20:20:00|||||||||23037
1722284700000|2024-07-29 20:25:00|||||||||43
1722285000000|2024-07-29 20:30:00|||||||||2163
1722285300000|2024-07-29 20:35:00|||||||||2295
1722285600000|2024-07-29 20:40:00|6688||6688||6688||6688||18
1722285900000|2024-07-29 20:45:00||6686||6686||6686||6686|105
1722286200000|2024-07-29 20:50:00|6686|6685|6687|6683|6688|6685|6686|6683|571284
1722286500000|2024-07-29 20:55:00|||||||||42
1722286800000|2024-07-29 21:00:00||6685||6685||6685||6685|42
1722287100000|2024-07-29 21:05:00|||||||||15
1722287400000|2024-07-29 21:10:00||6683||6683||6683||6683|47
1722287700000|2024-07-29 21:15:00|||||||||9
1722288000000|2024-07-29 21:20:00|||||||||5
1722288300000|2024-07-29 21:25:00|6688||6688||6688||6688||36
1722288600000|2024-07-29 21:30:00|||||||||89810
1722288900000|2024-07-29 21:35:00|||||||||23
1722289200000|2024-07-29 21:40:00|||||||||30
1722289500000|2024-07-29 21:45:00|6686||6686||6686||6686||140
1722289800000|2024-07-29 21:50:00|||||||||2796
1722290100000|2024-07-29 21:55:00|||||||||14
1722290400000|2024-07-29 22:00:00|||||||||14
1722290700000|2024-07-29 22:05:00|||||||||59
1722291000000|2024-07-29 22:10:00|||||||||558
1722291300000|2024-07-29 22:15:00|||||||||46
1722291600000|2024-07-29 22:20:00|||||||||28
1722291900000|2024-07-29 22:25:00|||||||||41
1722292200000|2024-07-29 22:30:00|||||||||19
1722292500000|2024-07-29 22:35:00|||||||||58
1722292800000|2024-07-29 22:40:00|||||||||23
1722293100000|2024-07-29 22:45:00|||||||||22
1722293400000|2024-07-29 22:50:00|||||||||38
1722293700000|2024-07-29 22:55:00|||||||||35
1722294000000|2024-07-29 23:00:00|||||||||13
1722294300000|2024-07-29 23:05:00|||||||||14
1722294600000|2024-07-29 23:10:00|6683|6680|6683|6680|6683|6680|6683|6680|1693
1722294900000|2024-07-29 23:15:00|||||||||89
1722295200000|2024-07-29 23:20:00|||||||||2
1722295500000|2024-07-29 23:25:00|||||||||6
1722295800000|2024-07-29 23:30:00|||||||||29
1722296100000|2024-07-29 23:35:00||6660||6660||6660||6660|2373
1722296400000|2024-07-29 23:40:00||6670||6670||6670||6670|37
1722296700000|2024-07-29 23:45:00|||||||||45
1722297000000|2024-07-29 23:50:00||6660||6660||6660||6660|2332
1722297300000|2024-07-29 23:55:00|||||||||21
1722326400000|2024-07-30 08:00:00|6680|6240|6695|6674|6706|6685|6680|6240|650
1722326700000|2024-07-30 08:05:00|6696|6672|6695|6674|6696|6685|6695|6672|554
1722327000000|2024-07-30 08:10:00|6696|6672|6695|6674|6696|6674|6695|6672|4
1722327300000|2024-07-30 08:15:00|6696|6672|6695|6674|6696|6674|6694|6672|3
1722327600000|2024-07-30 08:20:00|6696|6672|6695|6675|6700|6675|6694|6672|0
1722327900000|2024-07-30 08:25:00|6696|6674|6695|6674|6696|6674|6692|6674|0
1722328200000|2024-07-30 08:30:00|6696|6676|6694|6676|6696|6676|6694|6676|4
1722328500000|2024-07-30 08:35:00|6696|6677|6695|6679|6696|6680|6695|6677|247
1722328800000|2024-07-30 08:40:00|6696|6683|6695|6683|6700|6683|6693|6683|7
1722329100000|2024-07-30 08:45:00|6696|6686|6694|6686|6696|6686|6689|6686|107
1722329400000|2024-07-30 08:50:00|6696|6683|6694|6683|6696|6686|6693|6683|171
1722329700000|2024-07-30 08:55:00|6695||6695||6696||6695||0
1722330000000|2024-07-30 09:00:00|6696||6695||6696||6694||8
1722330300000|2024-07-30 09:05:00|6694||6695||6695||6694||27
1722330600000|2024-07-30 09:10:00|6694|6677|6694|6676|6694|6679|6694|6676|6
1722330900000|2024-07-30 09:15:00|6693|6678|6693|6676|6693|6678|6693|6676|0
1722331200000|2024-07-30 09:20:00|6694|6674|6683|6671|6694|6674|6683|6670|103
1722331500000|2024-07-30 09:25:00|6682||6683||6683||6682||8
1722331800000|2024-07-30 09:30:00||6680||6680||6680||6680|10
1722332100000|2024-07-30 09:35:00|||||||||22
1722332400000|2024-07-30 09:40:00|||||||||52
1722332700000|2024-07-30 09:45:00|6690|6681|6694|6680|6695|6681|6690|6680|140
1722333000000|2024-07-30 09:50:00|6695|6683|6693|6683|6695|6683|6693|6683|66
1722333300000|2024-07-30 09:55:00|6695||6695||6696||6693||300
1722333600000|2024-07-30 10:00:00|6696|6684|6696|6683|6696|6684|6696|6683|14
1722333900000|2024-07-30 10:05:00|6697||6698||6700||6696||3
1722334200000|2024-07-30 10:10:00|6700||6697||6700||6697||2
1722334500000|2024-07-30 10:15:00|6700||6696||6700||6696||2
1722334800000|2024-07-30 10:20:00||6689||6689||6689||6689|350
1722335100000|2024-07-30 10:25:00|6697||6697||6697||6697||8
1722335400000|2024-07-30 10:30:00|6700||6697||6700||6696||2
1722335700000|2024-07-30 10:35:00|6700|6683|6697|6683|6700|6683|6696|6683|109
1722336000000|2024-07-30 10:40:00|6696||6697||6697||6696||0
1722336300000|2024-07-30 10:45:00|6700||6696||6700||6696||14
1722336600000|2024-07-30 10:50:00|6695|6687|6695|6683|6695|6687|6695|6683|29
1722336900000|2024-07-30 10:55:00|6697|6686|6696|6683|6697|6686|6696|6683|103
1722337200000|2024-07-30 11:00:00|6694|6680|6695|6680|6700|6682|6685|6680|1583
1722337500000|2024-07-30 11:05:00|6692||6692||6695||6684||215
1722337800000|2024-07-30 11:10:00|6691|6674|6695|6683|6696|6683|6682|6674|777
1722338100000|2024-07-30 11:15:00|6696|6674|6695|6672|6700|6674|6688|6650|919
1722338400000|2024-07-30 11:20:00|6696|6650|6695|6672|6696|6680|6695|6650|71
1722338700000|2024-07-30 11:25:00|6696|6666|6695|6673|6696|6674|6695|6650|227
1722339000000|2024-07-30 11:30:00|6692|6672|6692|6673|6692|6674|6692|6672|2
1722339300000|2024-07-30 11:35:00|6695|6668|6693|6673|6695|6674|6693|6668|6
1722339600000|2024-07-30 11:40:00|6684|6668|6691|6669|6695|6671|6683|6668|98
1722339900000|2024-07-30 11:45:00|6692|6668|6692|6676|6692|6676|6691|6668|0
1722340200000|2024-07-30 11:50:00|6682||6692||6692||6682||5
1722340500000|2024-07-30 11:55:00|6691|6680|6691|6676|6692|6680|6684|6676|150
1722340800000|2024-07-30 12:00:00|6690|6674|6689|6664|6690|6674|6681|6650|78380
1722341100000|2024-07-30 12:05:00|6690|6667|6685|6666|6690|6670|6685|6664|210
1722341400000|2024-07-30 12:10:00||6664||6667||6668||6664|104
1722341700000|2024-07-30 12:15:00|6681|6668|6685|6664|6685|6668|6681|6664|154
1722342000000|2024-07-30 12:20:00|6681|6650|6684|6660|6685|6660|6678|6650|238
1722342300000|2024-07-30 12:25:00|6670|6650|6685|6650|6685|6656|6670|6650|1002
1722342600000|2024-07-30 12:30:00|6680|6656|6675|6656|6680|6656|6675|6656|52
1722342900000|2024-07-30 12:35:00|6676|6667|6680|6656|6685|6668|6676|6656|101
1722343200000|2024-07-30 12:40:00|||||||||28
1722343500000|2024-07-30 12:45:00|6671|6660|6680|6656|6684|6664|6669|6650|122
1722343800000|2024-07-30 12:50:00|6676|6668|6680|6653|6684|6668|6676|6653|121
1722344100000|2024-07-30 12:55:00|6679|6656|6679|6653|6679|6656|6676|6653|67
1722344400000|2024-07-30 13:00:00|6672|6656|6672|6653|6679|6656|6659|6653|2006
1722344700000|2024-07-30 13:05:00|6679|6654|6668|6653|6679|6654|6663|6653|6214
1722345000000|2024-07-30 13:10:00|6684||6661||6684||6659||241
1722345300000|2024-07-30 13:15:00|6660|6655|6668|6653|6676|6658|6659|6653|675
1722345600000|2024-07-30 13:20:00|6656|6654|6668|6653|6676|6661|6656|6653|941
1722345900000|2024-07-30 13:25:00|6672|6650|6670|6636|6683|6651|6636|6624|3342
1722346200000|2024-07-30 13:30:00|6669|6642|6658|6657|6678|6676|6649|6640|383163
1722346500000|2024-07-30 13:35:00|6657|6656|6671|6670|6678|6677|6655|6653|114071
1722346800000|2024-07-30 13:40:00|6672|6671|6675|6673|6676|6674|6662|6661|153436
1722347100000|2024-07-30 13:45:00|6676|6674|6690|6688|6692|6691|6666|6664|134035
1722347400000|2024-07-30 13:50:00|6689|6689|6678|6677|6698|6697|6678|6677|220858
1722347700000|2024-07-30 13:55:00|6679|6678|6708|6707|6709|6708|6675|6673|118651
1722348000000|2024-07-30 14:00:00|6707|6706|6704|6703|6712|6711|6702|6701|211604
1722348300000|2024-07-30 14:05:00|6703|6702|6708|6707|6712|6711|6700|6699|98477
1722348600000|2024-07-30 14:10:00|6709|6708|6717|6716|6719|6718|6705|6704|108680
1722348900000|2024-07-30 14:15:00|6716|6715|6711|6710|6716|6716|6702|6701|82098
1722349200000|2024-07-30 14:20:00|6710|6709|6713|6712|6713|6712|6702|6701|76985
1722349500000|2024-07-30 14:25:00|6714|6713|6718|6717|6721|6720|6713|6712|81197
1722349800000|2024-07-30 14:30:00|6717|6716|6721|6720|6722|6721|6713|6712|90184
1722350100000|2024-07-30 14:35:00|6720|6719|6721|6720|6723|6722|6716|6715|98216
1722350400000|2024-07-30 14:40:00|6720|6719|6720|6719|6721|6720|6713|6712|53844
1722350700000|2024-07-30 14:45:00|6719|6718|6728|6727|6729|6728|6718|6717|71375
1722351000000|2024-07-30 14:50:00|6727|6726|6723|6722|6727|6726|6723|6722|67676
1722351300000|2024-07-30 14:55:00|6724|6723|6718|6717|6725|6724|6716|6716|84321
1722351600000|2024-07-30 15:00:00|6719|6718|6729|6728|6729|6728|6718|6717|78153
1722351900000|2024-07-30 15:05:00|6728|6727|6727|6726|6729|6728|6723|6722|51929
1722352200000|2024-07-30 15:10:00|6728|6727|6722|6721|6729|6728|6722|6721|59731
1722352500000|2024-07-30 15:15:00|6723|6722|6729|6728|6731|6730|6723|6722|78818
1722352800000|2024-07-30 15:20:00|6730|6729|6731|6730|6731|6730|6729|6728|48483
1722353100000|2024-07-30 15:25:00|6732|6731|6722|6721|6733|6732|6722|6721|57254
1722353400000|2024-07-30 15:30:00|6723|6722|6724|6723|6725|6724|6722|6721|45862
1722353700000|2024-07-30 15:35:00|6725|6724|6738|6737|6739|6738|6725|6724|64986
1722354000000|2024-07-30 15:40:00|6737|6736|6735|6734|6741|6740|6735|6734|64490
1722354300000|2024-07-30 15:45:00|6736|6735|6735|6734|6741|6740|6732|6731|77194
1722354600000|2024-07-30 15:50:00|6736|6735|6732|6731|6739|6738|6732|6731|52230
1722354900000|2024-07-30 15:55:00|6733|6732|6737|6736|6739|6738|6733|6732|48557
1722355200000|2024-07-30 16:00:00|6738|6737|6723|6722|6740|6739|6721|6720|51575
1722355500000|2024-07-30 16:05:00|6722|6721|6727|6726|6730|6729|6722|6721|57576
1722355800000|2024-07-30 16:10:00|6728|6727|6729|6728|6731|6730|6726|6725|29788
1722356100000|2024-07-30 16:15:00|6730|6729|6736|6735|6737|6736|6730|6729|52018
1722356400000|2024-07-30 16:20:00|6737|6736|6740|6739|6742|6741|6736|6736|69650
1722356700000|2024-07-30 16:25:00|6739|6738|6749|6748|6749|6748|6739|6738|105836
1722357000000|2024-07-30 16:30:00|6750|6749|6755|6754|6756|6755|6748|6747|203401
1722357300000|2024-07-30 16:35:00|6754|6753|6751|6750|6758|6757|6751|6750|74360
1722357600000|2024-07-30 16:40:00|6750|6749|6748|6747|6750|6750|6745|6744|89815
1722357900000|2024-07-30 16:45:00|6749|6748|6760|6759|6762|6761|6747|6746|147495
1722358200000|2024-07-30 16:50:00|6761|6760|6778|6777|6779|6778|6761|6760|284491
1722358500000|2024-07-30 16:55:00|6779|6778|6762|6761|6783|6782|6757|6756|181622
1722358800000|2024-07-30 17:00:00|6761|6760|6764|6763|6765|6764|6755|6754|103270
1722359100000|2024-07-30 17:05:00|6763|6762|6746|6745|6766|6765|6744|6743|134025
1722359400000|2024-07-30 17:10:00|6747|6746|6742|6741|6751|6750|6741|6740|68307
1722359700000|2024-07-30 17:15:00|6743|6742|6750|6749|6752|6751|6743|6742|49830
1722360000000|2024-07-30 17:20:00|6751|6750|6757|6756|6757|6756|6747|6746|52195
1722360300000|2024-07-30 17:25:00|6756|6755|6753|6752|6756|6756|6751|6750|41486
1722360600000|2024-07-30 17:30:00|6752|6751|6755|6754|6755|6754|6750|6749|46051
1722360900000|2024-07-30 17:35:00|6754|6753|6759|6758|6762|6761|6751|6750|82193
1722361200000|2024-07-30 17:40:00|6760|6759|6757|6756|6761|6760|6756|6755|49914
1722361500000|2024-07-30 17:45:00|6758|6757|6754|6753|6762|6761|6754|6753|46056
1722361800000|2024-07-30 17:50:00|6755|6754|6759|6758|6759|6758|6755|6754|34484
1722362100000|2024-07-30 17:55:00|6758|6757|6762|6761|6762|6761|6758|6757|38491
1722362400000|2024-07-30 18:00:00|6761|6760|6763|6762|6764|6763|6760|6760|70339
1722362700000|2024-07-30 18:05:00|6762|6761|6764|6763|6764|6763|6761|6760|45387
1722363000000|2024-07-30 18:10:00|6765|6764|6765|6764|6765|6764|6764|6763|64903
1722363300000|2024-07-30 18:15:00|6766|6765|6765|6764|6769|6768|6765|6764|91963
1722363600000|2024-07-30 18:20:00|6766|6765|6761|6760|6766|6765|6761|6760|80307
1722363900000|2024-07-30 18:25:00|6762|6761|6759|6758|6764|6763|6759|6758|111428
1722364200000|2024-07-30 18:30:00|6758|6757|6758|6757|6760|6759|6758|6757|42302
1722364500000|2024-07-30 18:35:00|6759|6758|6756|6755|6760|6759|6756|6755|81232
1722364800000|2024-07-30 18:40:00|6757|6756|6758|6757|6758|6757|6757|6756|50321
1722365100000|2024-07-30 18:45:00|6757|6756|6755|6754|6759|6758|6754|6753|80445
1722365400000|2024-07-30 18:50:00|6756|6755|6754|6753|6756|6755|6753|6752|78507
1722365700000|2024-07-30 18:55:00|6755|6754|6751|6750|6756|6755|6751|6750|109378
1722366000000|2024-07-30 19:00:00|6750|6749|6748|6747|6750|6749|6745|6745|97331
1722366300000|2024-07-30 19:05:00|6749|6748|6751|6750|6753|6753|6749|6748|88860
1722366600000|2024-07-30 19:10:00|6752|6751|6757|6756|6757|6756|6751|6751|65669
1722366900000|2024-07-30 19:15:00|6758|6757|6766|6765|6766|6765|6758|6757|82101
1722367200000|2024-07-30 19:20:00|6767|6766|6766|6765|6767|6766|6760|6759|94678
1722367500000|2024-07-30 19:25:00|6767|6766|6767|6766|6767|6766|6765|6764|60182
1722367800000|2024-07-30 19:30:00|6768|6767|6768|6767|6769|6768|6765|6764|104362
1722368100000|2024-07-30 19:35:00|6769|6768|6769|6768|6770|6769|6765|6764|76623
1722368400000|2024-07-30 19:40:00|6770|6769|6771|6770|6772|6771|6769|6768|93517
1722368700000|2024-07-30 19:45:00|6772|6771|6780|6779|6780|6779|6772|6771|156871
1722369000000|2024-07-30 19:50:00|6781|6780|6774|6773|6783|6782|6772|6771|271304
1722369300000|2024-07-30 19:55:00|6773|6772|6768|6767|6775|6774|6767|6766|716495
1722369600000|2024-07-30 20:00:00|6769|6766|6771|6768|6782|6770|6769|6711|43540
1722369900000|2024-07-30 20:05:00|6775|6769|6774|6768|6775|6770|6774|6768|50485
1722370200000|2024-07-30 20:10:00|6775|6770|6775|6773|6775|6773|6775|6770|5154
1722370500000|2024-07-30 20:15:00|6774|6772|6776|6774|6782|6774|6774|6772|2782
1722370800000|2024-07-30 20:20:00|6780||6777||6780||6776||511
1722371100000|2024-07-30 20:25:00|6776|6775|6781|6776|6781|6779|6776|6774|956
1722371400000|2024-07-30 20:30:00|6780||6780||6780||6780||106
1722371700000|2024-07-30 20:35:00|6779||6779||6779||6779||149
1722372000000|2024-07-30 20:40:00||6777||6776||6777||6776|115
1722372300000|2024-07-30 20:45:00|6778||6778||6778||6778||28
1722372600000|2024-07-30 20:50:00|6779||6779||6779||6779||343
1722372900000|2024-07-30 20:55:00|||||||||52738
1722373200000|2024-07-30 21:00:00|6778|6774|6778|6776|6778|6776|6777|6774|937
1722373500000|2024-07-30 21:05:00|||||||||120
1722373800000|2024-07-30 21:10:00|6779||6779||6779||6779||161
1722374100000|2024-07-30 21:15:00|||||||||183
1722374400000|2024-07-30 21:20:00|||||||||117
1722374700000|2024-07-30 21:25:00|6778|6774|6778|6770|6778|6774|6777|6770|1345
1722375000000|2024-07-30 21:30:00||6776||6770||6776||6770|89
1722375300000|2024-07-30 21:35:00|||||||||2154
1722375600000|2024-07-30 21:40:00|||||||||36
1722375900000|2024-07-30 21:45:00|||||||||53
1722376200000|2024-07-30 21:50:00|||||||||84
1722376500000|2024-07-30 21:55:00|||||||||79
1722376800000|2024-07-30 22:00:00|||||||||123
1722377100000|2024-07-30 22:05:00|||||||||52
1722377400000|2024-07-30 22:10:00||6768||6767||6768||6767|213
1722377700000|2024-07-30 22:15:00|||||||||41
1722378000000|2024-07-30 22:20:00|6768|6760|6767|6760|6778|6767|6767|6760|167
1722378300000|2024-07-30 22:25:00|6778|6732|6778|6730|6778|6732|6760|6725|604
1722378600000|2024-07-30 22:30:00|6777|6731|6776|6745|6777|6745|6776|6731|27
1722378900000|2024-07-30 22:35:00|||||||||2
1722379200000|2024-07-30 22:40:00|||||||||14
1722379500000|2024-07-30 22:45:00|6763||6763||6763||6763||82
1722379800000|2024-07-30 22:50:00|||||||||12
1722380100000|2024-07-30 22:55:00|6776||6763||6776||6763||9
1722380400000|2024-07-30 23:00:00|||||||||190
1722380700000|2024-07-30 23:05:00||6755||6752||6755||6745|60
1722381000000|2024-07-30 23:10:00|||||||||25
1722381300000|2024-07-30 23:15:00|||||||||131
1722381600000|2024-07-30 23:20:00||6753||6753||6753||6753|34
1722381900000|2024-07-30 23:25:00|||||||||45
1722382200000|2024-07-30 23:30:00|||||||||40
1722382500000|2024-07-30 23:35:00|6753|6752|6763|6746|6763|6753|6753|6745|2280
1722382800000|2024-07-30 23:40:00|6746|6745|6762|6741|6763|6746|6745|6741|5446
1722383100000|2024-07-30 23:45:00||6746||6746||6746||6746|156
1722383400000|2024-07-30 23:50:00|||||||||3570
1722383700000|2024-07-30 23:55:00|||||||||27
1722412800000|2024-07-31 08:00:00|6907|6240|6768|6750|6907|6761|6747|6240|1042
1722413100000|2024-07-31 08:05:00|6752||6768||6768||6752||238
1722413400000|2024-07-31 08:10:00||6766||6750||6766||6750|528
1722413700000|2024-07-31 08:15:00|6778||6772||6778||6772||807
1722414000000|2024-07-31 08:20:00|||||||||594
1722414300000|2024-07-31 08:25:00|6770||6770||6772||6769||14
1722414600000|2024-07-31 08:30:00|6772|6753|6772|6750|6772|6768|6768|6750|594
1722414900000|2024-07-31 08:35:00|6778||6772||6778||6771||140
1722415200000|2024-07-31 08:40:00|6771|6753|6771|6750|6771|6753|6771|6750|322
1722415500000|2024-07-31 08:45:00|||||||||68
1722415800000|2024-07-31 08:50:00|6770||6770||6770||6770||28
1722416100000|2024-07-31 08:55:00|||||||||155
1722416400000|2024-07-31 09:00:00|6771||6771||6771||6770||0
1722416700000|2024-07-31 09:05:00||6752||6752||6752||6750|33
1722417000000|2024-07-31 09:10:00||6755||6755||6755||6755|39
1722417300000|2024-07-31 09:15:00|||||||||6
1722417600000|2024-07-31 09:20:00|6770||6770||6771||6767||60
1722417900000|2024-07-31 09:25:00|6771|6752|6770|6752|6771|6753|6770|6752|174
1722418200000|2024-07-31 09:30:00|6772|6754|6769|6752|6772|6754|6769|6752|24
1722418500000|2024-07-31 09:35:00|6772||6772||6772||6772||14
1722418800000|2024-07-31 09:40:00|6770||6770||6770||6770||81
1722419100000|2024-07-31 09:45:00||6753||6752||6754||6752|28
1722419400000|2024-07-31 09:50:00|6772||6770||6772||6769||2
1722419700000|2024-07-31 09:55:00|6772||6772||6772||6772||20
1722420000000|2024-07-31 10:00:00|||||||||30
1722420300000|2024-07-31 10:05:00|||||||||48
1722420600000|2024-07-31 10:10:00|||||||||2
1722420900000|2024-07-31 10:15:00|6770|6753|6770|6753|6770|6753|6770|6753|51
1722421200000|2024-07-31 10:20:00||6752||6753||6755||6752|41
1722421500000|2024-07-31 10:25:00|6764|6752|6768|6751|6770|6756|6764|6750|8
1722421800000|2024-07-31 10:30:00||6750||6751||6751||6750|45
1722422100000|2024-07-31 10:35:00||6750||6751||6751||6750|67
1722422400000|2024-07-31 10:40:00||6750||6751||6752||6750|2
1722422700000|2024-07-31 10:45:00||6750||6750||6751||6750|0
1722423000000|2024-07-31 10:50:00||6751||6753||6753||6750|3
1722423300000|2024-07-31 10:55:00||6755||6755||6755||6755|105
1722423600000|2024-07-31 11:00:00|6766|6758|6768|6755|6768|6758|6766|6755|313
1722423900000|2024-07-31 11:05:00|||||||||935
1722424200000|2024-07-31 11:10:00|||||||||553
1722424500000|2024-07-31 11:15:00||6760||6760||6760||6760|139
1722424800000|2024-07-31 11:20:00|6766|6755|6760|6756|6768|6756|6760|6755|871
1722425100000|2024-07-31 11:25:00|6768|6755|6768|6755|6768|6757|6759|6755|1825
1722425400000|2024-07-31 11:30:00|6759|6752|6768|6751|6768|6752|6759|6750|666
1722425700000|2024-07-31 11:35:00|6767|6750|6755|6747|6768|6750|6753|6730|1460
1722426000000|2024-07-31 11:40:00|6759||6759||6759||6759||81
1722426300000|2024-07-31 11:45:00|6756||6754||6759||6754||319
1722426600000|2024-07-31 11:50:00|6753|6751|6754|6742|6754|6751|6749|6730|1059
1722426900000|2024-07-31 11:55:00||6743||6743||6743||6743|65
1722427200000|2024-07-31 12:00:00|6759|6742|6759|6745|6759|6750|6759|6742|5400
1722427500000|2024-07-31 12:05:00|6753|6744|6759|6745|6759|6745|6753|6742|336
1722427800000|2024-07-31 12:10:00|6751|6742|6759|6742|6759|6742|6751|6742|639
1722428100000|2024-07-31 12:15:00|6750|6745|6759|6742|6759|6747|6750|6742|937
1722428400000|2024-07-31 12:20:00|6748|6745|6759|6740|6759|6745|6748|6730|1067
1722428700000|2024-07-31 12:25:00|6754|6745|6759|6744|6759|6745|6753|6740|1093
1722429000000|2024-07-31 12:30:00||6740||6746||6750||6740|713
1722429300000|2024-07-31 12:35:00||6753||6746||6753||6746|554
1722429600000|2024-07-31 12:40:00|6752||6759||6759||6751||299
1722429900000|2024-07-31 12:45:00|6746|6730|6746|6736|6746|6741|6742|6730|4435
1722430200000|2024-07-31 12:50:00|6740|6738|6740|6732|6740|6738|6740|6730|3214
1722430500000|2024-07-31 12:55:00|6736|6730|6736|6731|6736|6736|6736|6722|3699
1722430800000|2024-07-31 13:00:00|6740|6734|6746|6729|6746|6734|6731|6722|2893
1722431100000|2024-07-31 13:05:00||6730||6732||6732||6730|130
1722431400000|2024-07-31 13:10:00|6752|6730|6756|6736|6760|6742|6752|6729|600
1722431700000|2024-07-31 13:15:00|6763|6732|6756|6736|6768|6740|6747|6730|1314
1722432000000|2024-07-31 13:20:00|6765|6746|6742|6736|6768|6755|6742|6736|3567
1722432300000|2024-07-31 13:25:00|6743|6737|6759|6742|6760|6754|6743|6736|2284
1722432600000|2024-07-31 13:30:00|6758|6748|6760|6758|6762|6759|6730|6728|459670
1722432900000|2024-07-31 13:35:00|6759|6759|6744|6742|6760|6759|6739|6738|100710
1722433200000|2024-07-31 13:40:00|6743|6741|6748|6746|6752|6750|6728|6727|70761
1722433500000|2024-07-31 13:45:00|6749|6747|6740|6738|6750|6749|6737|6736|80527
1722433800000|2024-07-31 13:50:00|6739|6737|6735|6734|6743|6742|6731|6730|76015
1722434100000|2024-07-31 13:55:00|6734|6733|6714|6713|6735|6733|6714|6713|104829
1722434400000|2024-07-31 14:00:00|6713|6712|6709|6708|6722|6720|6707|6706|152907
1722434700000|2024-07-31 14:05:00|6708|6707|6712|6711|6713|6712|6702|6701|259641
1722435000000|2024-07-31 14:10:00|6711|6710|6715|6714|6729|6728|6709|6708|91508
1722435300000|2024-07-31 14:15:00|6716|6715|6714|6713|6728|6727|6713|6712|88350
1722435600000|2024-07-31 14:20:00|6715|6714|6721|6720|6725|6724|6713|6712|133455
1722435900000|2024-07-31 14:25:00|6720|6719|6723|6722|6727|6726|6716|6715|104654
1722436200000|2024-07-31 14:30:00|6722|6721|6719|6718|6723|6722|6716|6715|74374
1722436500000|2024-07-31 14:35:00|6720|6719|6710|6709|6721|6720|6707|6706|120277
1722436800000|2024-07-31 14:40:00|6711|6710|6713|6712|6717|6716|6711|6710|104167
1722437100000|2024-07-31 14:45:00|6714|6713|6713|6712|6719|6718|6711|6710|63381
1722437400000|2024-07-31 14:50:00|6712|6711|6705|6704|6713|6712|6703|6702|78370
1722437700000|2024-07-31 14:55:00|6706|6705|6702|6701|6706|6705|6699|6698|89919
1722438000000|2024-07-31 15:00:00|6703|6702|6699|6698|6708|6707|6699|6698|85407
1722438300000|2024-07-31 15:05:00|6700|6699|6702|6701|6704|6703|6699|6698|58941
1722438600000|2024-07-31 15:10:00|6701|6700|6700|6699|6701|6700|6692|6691|119522
1722438900000|2024-07-31 15:15:00|6701|6700|6693|6692|6701|6700|6693|6692|120489
1722439200000|2024-07-31 15:20:00|6692|6691|6704|6703|6704|6703|6691|6690|78523
1722439500000|2024-07-31 15:25:00|6703|6702|6694|6693|6707|6706|6693|6692|47497
1722439800000|2024-07-31 15:30:00|6693|6692|6679|6678|6695|6694|6678|6677|73230
1722440100000|2024-07-31 15:35:00|6680|6679|6684|6683|6686|6685|6677|6676|102011
1722440400000|2024-07-31 15:40:00|6685|6684|6683|6682|6686|6685|6681|6680|83316
1722440700000|2024-07-31 15:45:00|6684|6683|6679|6679|6685|6684|6678|6677|56393
1722441000000|2024-07-31 15:50:00|6682|6681|6685|6684|6687|6686|6681|6680|55486
1722441300000|2024-07-31 15:55:00|6684|6683|6691|6690|6691|6690|6684|6683|62605
1722441600000|2024-07-31 16:00:00|6690|6689|6686|6685|6692|6691|6686|6685|45178
1722441900000|2024-07-31 16:05:00|6687|6686|6690|6689|6693|6692|6686|6685|57707
1722442200000|2024-07-31 16:10:00|6689|6688|6688|6687|6694|6693|6685|6685|63608
1722442500000|2024-07-31 16:15:00|6687|6686|6689|6688|6689|6688|6684|6683|34659
1722442800000|2024-07-31 16:20:00|6690|6689|6695|6694|6697|6696|6690|6689|68820
1722443100000|2024-07-31 16:25:00|6694|6693|6697|6696|6698|6697|6693|6692|37028
1722443400000|2024-07-31 16:30:00|6696|6695|6693|6692|6699|6698|6693|6692|74445
1722443700000|2024-07-31 16:35:00|6692|6691|6696|6695|6698|6698|6692|6691|42232
1722444000000|2024-07-31 16:40:00|6695|6694|6694|6693|6697|6696|6693|6692|34807
1722444300000|2024-07-31 16:45:00|6695|6694|6692|6691|6695|6694|6691|6690|31129
1722444600000|2024-07-31 16:50:00|6693|6692|6700|6699|6701|6700|6693|6692|66908
1722444900000|2024-07-31 16:55:00|6699|6698|6695|6694|6705|6704|6693|6693|125778
1722445200000|2024-07-31 17:00:00|6694|6693|6698|6697|6698|6697|6691|6690|140070
1722445500000|2024-07-31 17:05:00|6699|6698|6701|6700|6706|6705|6699|6698|64733
1722445800000|2024-07-31 17:10:00|6702|6701|6702|6701|6705|6704|6701|6700|48044
1722446100000|2024-07-31 17:15:00|6703|6702|6704|6703|6705|6705|6702|6701|41421
1722446400000|2024-07-31 17:20:00|6703|6702|6705|6704|6706|6706|6703|6702|70722
1722446700000|2024-07-31 17:25:00|6706|6705|6709|6708|6713|6712|6706|6705|50111
1722447000000|2024-07-31 17:30:00|6708|6707|6707|6706|6711|6710|6705|6704|44698
1722447300000|2024-07-31 17:35:00|6708|6707|6706|6705|6709|6708|6704|6703|42609
1722447600000|2024-07-31 17:40:00|6707|6706|6708|6707|6710|6709|6707|6706|47337
1722447900000|2024-07-31 17:45:00|6709|6708|6705|6704|6710|6709|6703|6702|30844
1722448200000|2024-07-31 17:50:00|6706|6705|6719|6718|6721|6720|6705|6704|77114
1722448500000|2024-07-31 17:55:00|6718|6717|6715|6713|6722|6721|6715|6713|47153
1722448800000|2024-07-31 18:00:00|6713|6711|6711|6710|6713|6711|6702|6701|88704
1722449100000|2024-07-31 18:05:00|6712|6711|6709|6708|6715|6714|6708|6707|42266
1722449400000|2024-07-31 18:10:00|6710|6709|6715|6714|6715|6714|6710|6709|34605
1722449700000|2024-07-31 18:15:00|6716|6715|6719|6718|6721|6720|6715|6714|31048
1722450000000|2024-07-31 18:20:00|6718|6717|6719|6718|6722|6721|6717|6716|43963
1722450300000|2024-07-31 18:25:00|6720|6719|6719|6718|6722|6721|6718|6717|51345
1722450600000|2024-07-31 18:30:00|6720|6719|6723|6722|6725|6724|6717|6716|35093
1722450900000|2024-07-31 18:35:00|6722|6721|6722|6721|6722|6721|6714|6713|46091
1722451200000|2024-07-31 18:40:00|6723|6722|6715|6714|6727|6726|6714|6713|53168
1722451500000|2024-07-31 18:45:00|6714|6713|6710|6709|6716|6715|6709|6708|40598
1722451800000|2024-07-31 18:50:00|6709|6708|6705|6704|6711|6710|6703|6702|64267
1722452100000|2024-07-31 18:55:00|6706|6705|6704|6703|6711|6710|6703|6702|51710
1722452400000|2024-07-31 19:00:00|6703|6702|6699|6698|6706|6705|6698|6698|62024
1722452700000|2024-07-31 19:05:00|6698|6697|6692|6691|6700|6699|6690|6689|81984
1722453000000|2024-07-31 19:10:00|6691|6690|6690|6689|6697|6696|6687|6686|88433
1722453300000|2024-07-31 19:15:00|6691|6690|6677|6676|6692|6691|6676|6675|95761
1722453600000|2024-07-31 19:20:00|6676|6675|6687|6686|6688|6687|6674|6673|82008
1722453900000|2024-07-31 19:25:00|6686|6685|6682|6681|6687|6686|6681|6680|93811
1722454200000|2024-07-31 19:30:00|6681|6680|6673|6672|6681|6680|6667|6666|153160
1722454500000|2024-07-31 19:35:00|6672|6671|6676|6675|6679|6678|6672|6671|133740
1722454800000|2024-07-31 19:40:00|6675|6674|6676|6675|6679|6678|6671|6670|130583
1722455100000|2024-07-31 19:45:00|6675|6674|6675|6674|6676|6675|6671|6670|157145
1722455400000|2024-07-31 19:50:00|6676|6675|6673|6672|6680|6679|6668|6667|324217
1722455700000|2024-07-31 19:55:00|6672|6671|6672|6671|6675|6673|6662|6661|740769
1722456000000|2024-07-31 20:00:00|6673|6672|6672|6670|6673|6672|6672|6650|539350
1722456300000|2024-07-31 20:05:00|6671||6671||6671||6671||554080
1722456600000|2024-07-31 20:10:00|6672||6672||6672||6672||262949
1722456900000|2024-07-31 20:15:00|||||||||32
1722457200000|2024-07-31 20:20:00|||||||||247
1722457500000|2024-07-31 20:25:00|||||||||367
1722457800000|2024-07-31 20:30:00|6674||6674||6674||6672||817
1722458100000|2024-07-31 20:35:00|||||||||195
1722458400000|2024-07-31 20:40:00|6672|6660|6670|6660|6674|6665|6661|6660|5457
1722458700000|2024-07-31 20:45:00|6669||6670||6670||6669||261
1722459000000|2024-07-31 20:50:00|||||||||94
1722459300000|2024-07-31 20:55:00|||||||||47077
1722459600000|2024-07-31 21:00:00|6671|6661|6671|6661|6671|6661|6671|6661|191
1722459900000|2024-07-31 21:05:00|6670|6660|6670|6660|6670|6660|6670|6660|151
1722460200000|2024-07-31 21:10:00|6671|6661|6671|6661|6671|6661|6671|6661|81
1722460500000|2024-07-31 21:15:00|||||||||88
1722460800000|2024-07-31 21:20:00|||||||||56
1722461100000|2024-07-31 21:25:00|6674|6660|6674|6660|6674|6660|6674|6660|83
1722461400000|2024-07-31 21:30:00|||||||||52
1722461700000|2024-07-31 21:35:00|||||||||86
1722462000000|2024-07-31 21:40:00|||||||||47
1722462300000|2024-07-31 21:45:00||6661||6660||6661||6660|108
1722462600000|2024-07-31 21:50:00|||||||||158
1722462900000|2024-07-31 21:55:00|6667|6664|6674|6660|6674|6664|6667|6660|184
1722463200000|2024-07-31 22:00:00|||||||||330
1722463500000|2024-07-31 22:05:00|||||||||86
1722463800000|2024-07-31 22:10:00|||||||||142
1722464100000|2024-07-31 22:15:00|||||||||126
1722464400000|2024-07-31 22:20:00|||||||||26
1722464700000|2024-07-31 22:25:00|||||||||19
1722465000000|2024-07-31 22:30:00|6673||6674||6674||6673||365
1722465300000|2024-07-31 22:35:00|||||||||25
1722465600000|2024-07-31 22:40:00|||||||||68
1722465900000|2024-07-31 22:45:00|6688||6675||6688||6675||287
1722466200000|2024-07-31 22:50:00|6673||6675||6675||6673||160
1722466500000|2024-07-31 22:55:00|6674||6674||6674||6674||32
1722466800000|2024-07-31 23:00:00||6661||6661||6661||6661|81
1722467100000|2024-07-31 23:05:00||6660||6667||6667||6660|206
1722467400000|2024-07-31 23:10:00|6675|6662|6675|6662|6675|6662|6675|6662|33
1722467700000|2024-07-31 23:15:00||6667||6668||6668||6660|145
1722468000000|2024-07-31 23:20:00||6660||6660||6670||6660|119
1722468300000|2024-07-31 23:25:00||6668||6670||6670||6662|90
1722468600000|2024-07-31 23:30:00|6688|6662|6688|6662|6688|6670|6688|6662|289
1722468900000|2024-07-31 23:35:00|||||||||16
1722469200000|2024-07-31 23:40:00|||||||||49
1722469500000|2024-07-31 23:45:00|||||||||34
1722469800000|2024-07-31 23:50:00|6675|6660|6675|6660|6675|6660|6675|6660|47
1722470100000|2024-07-31 23:55:00|6688|6661|6688|6661|6688|6661|6688|6661|160
1722499200000|2024-08-01 08:00:00|6800|6240|6693|6672|6800|6676|6684|6240|165
1722499500000|2024-08-01 08:05:00|6700|6674|6693|6675|6700|6675|6692|6672|6
1722499800000|2024-08-01 08:10:00|6696|6677|6692|6675|6696|6677|6692|6675|56
1722500100000|2024-08-01 08:15:00|6705|6685|6699|6676|6705|6685|6692|6675|240
1722500400000|2024-08-01 08:20:00|6700|6675|6700|6675|6704|6676|6686|6675|58
1722500700000|2024-08-01 08:25:00|6699|6676|6701|6675|6704|6676|6698|6675|9
1722501000000|2024-08-01 08:30:00|6700|6682|6703|6676|6705|6682|6700|6675|81
1722501300000|2024-08-01 08:35:00|6701||6700||6701||6690||20
1722501600000|2024-08-01 08:40:00|6699||6698||6700||6697||41
1722501900000|2024-08-01 08:45:00|6697|6681|6693|6676|6700|6681|6692|6676|32
1722502200000|2024-08-01 08:50:00|6688|6677|6692|6676|6696|6677|6688|6676|27
1722502500000|2024-08-01 08:55:00|6693|6687|6700|6688|6705|6688|6691|6687|63
1722502800000|2024-08-01 09:00:00|6699||6700||6704||6699||6
1722503100000|2024-08-01 09:05:00|6704|6680|6706|6700|6707|6700|6699|6676|591
1722503400000|2024-08-01 09:10:00|6705|6692|6702|6680|6708|6692|6698|6676|311
1722503700000|2024-08-01 09:15:00|6704|6676|6704|6680|6707|6692|6703|6676|129
1722504000000|2024-08-01 09:20:00|6703|6683|6704|6680|6704|6684|6702|6680|11
1722504300000|2024-08-01 09:25:00|6703|6682|6700|6680|6704|6682|6700|6680|2
1722504600000|2024-08-01 09:30:00|6699|6681|6698|6686|6700|6686|6698|6680|35
1722504900000|2024-08-01 09:35:00|6690|6680|6685|6675|6700|6684|6685|6674|534
1722505200000|2024-08-01 09:40:00|6692|6678|6684|6674|6692|6678|6680|6674|241
1722505500000|2024-08-01 09:45:00|||||||||3
1722505800000|2024-08-01 09:50:00||6675||6675||6675||6675|1
1722506100000|2024-08-01 09:55:00|||||||||7
1722506400000|2024-08-01 10:00:00|||||||||81
1722506700000|2024-08-01 10:05:00||6676||6676||6676||6676|13
1722507000000|2024-08-01 10:10:00|||||||||1
1722507300000|2024-08-01 10:15:00|||||||||70
1722507600000|2024-08-01 10:20:00|6685||6685||6685||6685||1
1722508500000|2024-08-01 10:35:00|||||||||8
1722508800000|2024-08-01 10:40:00|6683|6674|6684|6675|6685|6675|6683|6674|151
1722509100000|2024-08-01 10:45:00||6674||6674||6674||6674|126
1722509400000|2024-08-01 10:50:00|6683||6684||6684||6683||90
1722509700000|2024-08-01 10:55:00|6683|6673|6684|6674|6684|6674|6683|6672|114
1722510000000|2024-08-01 11:00:00|6683|6671|6684|6673|6684|6680|6683|6671|3788
1722510300000|2024-08-01 11:05:00|6683|6672|6684|6671|6684|6672|6680|6670|130
1722510600000|2024-08-01 11:10:00|6683|6670|6684|6672|6684|6680|6683|6670|352
1722510900000|2024-08-01 11:15:00|6683|6670|6684|6670|6684|6672|6683|6670|17
1722511200000|2024-08-01 11:20:00|6683||6684||6684||6683||46
1722511500000|2024-08-01 11:25:00|6683|6677|6684|6670|6684|6683|6683|6670|385
1722511800000|2024-08-01 11:30:00|6683||6684||6684||6683||42
1722512100000|2024-08-01 11:35:00|6683|6678|6684|6670|6684|6678|6683|6670|255
1722512400000|2024-08-01 11:40:00||6680||6675||6680||6672|58
1722512700000|2024-08-01 11:45:00||6670||6680||6680||6670|59
1722513000000|2024-08-01 11:50:00|6683|6675|6684|6675|6684|6675|6683|6675|16
1722513300000|2024-08-01 11:55:00|6677|6677|6674|6670|6684|6677|6674|6670|591
1722513600000|2024-08-01 12:00:00|6683||6684||6684||6683||5157
1722513900000|2024-08-01 12:05:00|6683|6666|6669|6661|6684|6666|6669|6660|653
1722514200000|2024-08-01 12:10:00|6665|6660|6684|6660|6684|6665|6665|6657|643
1722514500000|2024-08-01 12:15:00|6683|6668|6684|6664|6684|6675|6683|6660|399
1722514800000|2024-08-01 12:20:00|6683||6684||6684||6674||241
1722515100000|2024-08-01 12:25:00|6680|6671|6684|6674|6684|6674|6680|6664|179
1722515400000|2024-08-01 12:30:00||6672||6677||6677||6660|83
1722515700000|2024-08-01 12:35:00||6678||6677||6678||6677|135
1722516000000|2024-08-01 12:40:00|||||||||76
1722516300000|2024-08-01 12:45:00|||||||||347
1722516600000|2024-08-01 12:50:00|||||||||105
1722516900000|2024-08-01 12:55:00|6683|6679|6684|6679|6684|6679|6683|6679|418
1722517200000|2024-08-01 13:00:00||6677||6677||6677||6677|59
1722517500000|2024-08-01 13:05:00|||||||||122
1722517800000|2024-08-01 13:10:00|6692||6692||6692||6691||33
1722518100000|2024-08-01 13:15:00|6699|6683|6699|6692|6699|6692|6694|6677|664
1722518400000|2024-08-01 13:20:00|6698|6690|6699|6680|6699|6695|6698|6677|294
1722518700000|2024-08-01 13:25:00|6698|6677|6700|6690|6700|6699|6689|6675|3298
1722519000000|2024-08-01 13:30:00|6704|6691|6698|6696|6706|6703|6683|6682|258960
1722519300000|2024-08-01 13:35:00|6697|6695|6682|6681|6706|6704|6680|6679|112726
1722519600000|2024-08-01 13:40:00|6681|6680|6683|6681|6695|6693|6680|6679|64003
1722519900000|2024-08-01 13:45:00|6684|6682|6680|6679|6684|6683|6670|6668|88441
1722520200000|2024-08-01 13:50:00|6681|6680|6684|6683|6692|6690|6681|6680|66244
1722520500000|2024-08-01 13:55:00|6685|6684|6679|6677|6687|6686|6673|6672|63623
1722520800000|2024-08-01 14:00:00|6678|6676|6678|6677|6685|6684|6672|6671|71316
1722521100000|2024-08-01 14:05:00|6677|6676|6674|6673|6683|6682|6674|6673|77487
1722521400000|2024-08-01 14:10:00|6675|6674|6682|6681|6683|6682|6675|6674|51039
1722521700000|2024-08-01 14:15:00|6683|6682|6684|6683|6685|6684|6676|6675|45024
1722522000000|2024-08-01 14:20:00|6685|6684|6684|6683|6691|6690|6684|6683|68107
1722522300000|2024-08-01 14:25:00|6685|6684|6691|6690|6696|6695|6685|6684|59919
1722522600000|2024-08-01 14:30:00|6692|6691|6683|6682|6692|6691|6681|6680|56453
1722522900000|2024-08-01 14:35:00|6684|6683|6677|6676|6685|6684|6675|6674|70415
1722523200000|2024-08-01 14:40:00|6676|6675|6689|6688|6690|6689|6675|6674|46793
1722523500000|2024-08-01 14:45:00|6688|6687|6692|6691|6697|6696|6688|6687|69870
1722523800000|2024-08-01 14:50:00|6691|6690|6690|6689|6692|6691|6681|6680|85244
1722524100000|2024-08-01 14:55:00|6691|6690|6689|6688|6692|6691|6688|6687|55394
1722524400000|2024-08-01 15:00:00|6688|6687|6697|6696|6698|6697|6688|6687|51375
1722524700000|2024-08-01 15:05:00|6696|6695|6708|6707|6708|6707|6696|6695|84483
1722525000000|2024-08-01 15:10:00|6707|6706|6699|6698|6709|6708|6696|6695|95978
1722525300000|2024-08-01 15:15:00|6698|6697|6697|6696|6699|6698|6694|6693|67595
1722525600000|2024-08-01 15:20:00|6696|6695|6712|6711|6715|6714|6695|6694|68506
1722525900000|2024-08-01 15:25:00|6711|6710|6713|6712|6714|6713|6709|6708|41182
1722526200000|2024-08-01 15:30:00|6712|6711|6719|6718|6722|6721|6712|6711|73638
1722526500000|2024-08-01 15:35:00|6718|6717|6728|6727|6730|6729|6717|6716|200828
1722526800000|2024-08-01 15:40:00|6727|6726|6731|6730|6732|6731|6722|6721|282266
1722527100000|2024-08-01 15:45:00|6732|6731|6730|6729|6737|6736|6728|6727|144340
1722527400000|2024-08-01 15:50:00|6731|6730|6732|6731|6732|6731|6727|6726|127911
1722527700000|2024-08-01 15:55:00|6733|6732|6744|6743|6745|6744|6733|6732|75168
1722528000000|2024-08-01 16:00:00|6743|6742|6741|6740|6747|6746|6739|6738|86724
1722528300000|2024-08-01 16:05:00|6742|6741|6739|6738|6744|6743|6737|6736|97961
1722528600000|2024-08-01 16:10:00|6740|6739|6740|6739|6744|6743|6736|6735|68455
1722528900000|2024-08-01 16:15:00|6741|6740|6750|6749|6751|6750|6741|6740|88741
1722529200000|2024-08-01 16:20:00|6749|6748|6747|6746|6750|6749|6744|6743|76777
1722529500000|2024-08-01 16:25:00|6746|6745|6753|6752|6754|6753|6745|6744|79200
1722529800000|2024-08-01 16:30:00|6752|6751|6744|6743|6753|6752|6742|6741|48782
1722530100000|2024-08-01 16:35:00|6745|6744|6746|6745|6748|6747|6742|6741|76401
1722530400000|2024-08-01 16:40:00|6745|6744|6740|6739|6745|6744|6737|6736|59697
1722530700000|2024-08-01 16:45:00|6741|6740|6747|6746|6748|6747|6741|6740|50179
1722531000000|2024-08-01 16:50:00|6748|6747|6755|6754|6756|6755|6748|6747|81090
1722531300000|2024-08-01 16:55:00|6754|6753|6749|6748|6755|6754|6748|6747|49061
1722531600000|2024-08-01 17:00:00|6750|6749|6752|6751|6752|6751|6746|6745|48998
1722531900000|2024-08-01 17:05:00|6751|6750|6758|6757|6761|6760|6751|6750|64216
1722532200000|2024-08-01 17:10:00|6757|6756|6760|6759|6767|6766|6756|6755|136928
1722532500000|2024-08-01 17:15:00|6759|6758|6759|6758|6761|6760|6755|6754|89739
1722532800000|2024-08-01 17:20:00|6760|6759|6775|6774|6776|6775|6759|6758|64432
1722533100000|2024-08-01 17:25:00|6776|6775|6771|6770|6778|6777|6770|6769|93589
1722533400000|2024-08-01 17:30:00|6770|6769|6774|6773|6775|6774|6767|6766|97762
1722533700000|2024-08-01 17:35:00|6773|6772|6781|6780|6782|6781|6773|6772|89122
1722534000000|2024-08-01 17:40:00|6782|6781|6779|6778|6784|6783|6777|6776|78898
1722534300000|2024-08-01 17:45:00|6778|6777|6769|6768|6778|6777|6768|6767|65968
1722534600000|2024-08-01 17:50:00|6768|6767|6763|6762|6768|6767|6762|6761|79709
1722534900000|2024-08-01 17:55:00|6762|6761|6764|6763|6766|6765|6761|6760|72932
1722535200000|2024-08-01 18:00:00|6765|6764|6759|6758|6765|6764|6755|6754|79155
1722535500000|2024-08-01 18:05:00|6760|6759|6768|6767|6768|6767|6760|6759|75951
1722535800000|2024-08-01 18:10:00|6767|6766|6769|6768|6770|6769|6765|6764|49387
1722536100000|2024-08-01 18:15:00|6770|6769|6772|6771|6774|6773|6770|6769|59579
1722536400000|2024-08-01 18:20:00|6773|6772|6768|6767|6775|6774|6764|6763|78412
1722536700000|2024-08-01 18:25:00|6767|6766|6765|6764|6767|6766|6763|6762|56329
1722537000000|2024-08-01 18:30:00|6764|6763|6764|6763|6767|6766|6762|6761|133963
1722537300000|2024-08-01 18:35:00|6765|6764|6768|6767|6768|6767|6764|6763|63869
1722537600000|2024-08-01 18:40:00|6769|6768|6775|6774|6776|6775|6769|6768|192568
1722537900000|2024-08-01 18:45:00|6776|6775|6782|6781|6783|6782|6775|6774|79197
1722538200000|2024-08-01 18:50:00|6781|6780|6791|6790|6793|6792|6779|6778|113891
1722538500000|2024-08-01 18:55:00|6790|6789|6799|6798|6799|6798|6789|6788|92409
1722538800000|2024-08-01 19:00:00|6798|6797|6794|6793|6798|6797|6786|6785|144509
1722539100000|2024-08-01 19:05:00|6793|6792|6801|6800|6802|6801|6791|6790|220676
1722539400000|2024-08-01 19:10:00|6800|6799|6804|6803|6807|6806|6798|6797|278821
1722539700000|2024-08-01 19:15:00|6805|6804|6799|6798|6805|6804|6799|6798|217751
1722540000000|2024-08-01 19:20:00|6798|6797|6794|6793|6799|6798|6793|6792|156109
1722540300000|2024-08-01 19:25:00|6795|6794|6797|6796|6799|6798|6795|6794|121167
1722540600000|2024-08-01 19:30:00|6798|6797|6804|6803|6804|6803|6796|6795|147215
1722540900000|2024-08-01 19:35:00|6805|6804|6810|6809|6811|6810|6804|6803|167641
1722541200000|2024-08-01 19:40:00|6809|6808|6809|6808|6810|6809|6804|6803|181719
1722541500000|2024-08-01 19:45:00|6810|6809|6799|6798|6811|6810|6799|6798|282981
1722541800000|2024-08-01 19:50:00|6798|6797|6800|6799|6804|6803|6796|6795|485313
1722542100000|2024-08-01 19:55:00|6801|6800|6796|6795|6804|6803|6795|6794|1114169
1722542400000|2024-08-01 20:00:00|6797|6794|6806|6795|6825|6795|6795|6758|85099
1722542700000|2024-08-01 20:05:00|||||||||533492
1722543000000|2024-08-01 20:10:00|||||||||1774
1722543300000|2024-08-01 20:15:00|||||||||94
1722543600000|2024-08-01 20:20:00|||||||||75
1722543900000|2024-08-01 20:25:00|6796|6793|6796|6793|6796|6793|6796|6793|347
1722544200000|2024-08-01 20:30:00|||||||||1293
1722544500000|2024-08-01 20:35:00|6795|6790|6796|6791|6796|6791|6795|6790|685
1722544800000|2024-08-01 20:40:00|||||||||216
1722545100000|2024-08-01 20:45:00||6792||6791||6792||6791|80
1722545400000|2024-08-01 20:50:00||6792||6793||6793||6792|468049
1722545700000|2024-08-01 20:55:00|6806|6794|6806|6793|6806|6799|6806|6793|49668
1722546000000|2024-08-01 21:00:00|6793|6792|6780|6773|6793|6792|6780|6752|8410
1722546300000|2024-08-01 21:05:00|6788|6774|6770|6762|6788|6774|6769|6750|7831
1722546600000|2024-08-01 21:10:00|6778|6765|6806|6781|6806|6782|6760|6758|5206
1722546900000|2024-08-01 21:15:00|6784|6778|6782|6777|6784|6778|6782|6777|307
1722547200000|2024-08-01 21:20:00|6784|6778|6806|6782|6806|6784|6784|6777|620
1722547500000|2024-08-01 21:25:00|6804|6787|6806|6782|6806|6790|6794|6782|1818
1722547800000|2024-08-01 21:30:00|6796|6786|6796|6786|6796|6786|6796|6786|198
1722548100000|2024-08-01 21:35:00||6782||6786||6786||6782|656
1722548400000|2024-08-01 21:40:00|||||||||175
1722548700000|2024-08-01 21:45:00||6782||6786||6786||6782|68
1722549000000|2024-08-01 21:50:00|||||||||248
1722549300000|2024-08-01 21:55:00||6782||6782||6782||6782|144
1722549600000|2024-08-01 22:00:00|6795||6794||6796||6794||23074
1722549900000|2024-08-01 22:05:00|||||||||87
1722550200000|2024-08-01 22:10:00|||||||||49
1722550500000|2024-08-01 22:15:00|6796||6787||6796||6787||82
1722550800000|2024-08-01 22:20:00|6786|6777|6787|6777|6787|6777|6778|6777|945
1722551100000|2024-08-01 22:25:00|||||||||29
1722551400000|2024-08-01 22:30:00|6784||6787||6787||6784||8
1722551700000|2024-08-01 22:35:00|||||||||20
1722552000000|2024-08-01 22:40:00|||||||||269
1722552300000|2024-08-01 22:45:00|6794|6760|6787|6760|6794|6760|6787|6760|75
1722552600000|2024-08-01 22:50:00|6791||6791||6791||6791||146
1722552900000|2024-08-01 22:55:00|6776||6785||6791||6776||326
1722553200000|2024-08-01 23:00:00|6791||6790||6791||6790||57
1722553500000|2024-08-01 23:05:00|6791||6790||6791||6790||93
1722553800000|2024-08-01 23:10:00|6796|6790|6796|6760|6796|6790|6796|6760|301
1722554100000|2024-08-01 23:15:00|||||||||22
1722554400000|2024-08-01 23:20:00|||||||||348
1722554700000|2024-08-01 23:25:00|||||||||163
1722555000000|2024-08-01 23:30:00|6789||6796||6796||6789||19
1722555300000|2024-08-01 23:35:00|||||||||107
1722555600000|2024-08-01 23:40:00|||||||||4
1722555900000|2024-08-01 23:45:00|6794||6796||6796||6794||556
1722556200000|2024-08-01 23:50:00|||||||||68
1722556500000|2024-08-01 23:55:00|6795|6770|6795|6760|6795|6770|6795|6760|124
1722585600000|2024-08-02 08:00:00|6792|6752|6782|6775|6792|6775|6775|6752|748
1722585900000|2024-08-02 08:05:00|6784|6777|6786|6775|6800|6782|6782|6775|436
1722586200000|2024-08-02 08:10:00|6784|6776|6780|6761|6800|6779|6780|6761|398
1722586500000|2024-08-02 08:15:00||6764||6765||6765||6761|41
1722586800000|2024-08-02 08:20:00|6779|6770|6779|6771|6779|6771|6777|6770|1008
1722587100000|2024-08-02 08:25:00|6783|6773|6783|6770|6783|6774|6771|6770|5007
1722587400000|2024-08-02 08:30:00|6784|6771|6784|6770|6784|6777|6784|6770|258
1722587700000|2024-08-02 08:35:00|6785||6791||6801||6783||250
1722588000000|2024-08-02 08:40:00|6792|6773|6788|6771|6796|6774|6788|6770|304
1722588300000|2024-08-02 08:45:00|6796|6774|6788|6780|6801|6780|6788|6774|153
1722588600000|2024-08-02 08:50:00|6796|6772|6788|6770|6797|6772|6784|6770|285
1722588900000|2024-08-02 08:55:00|||||||||156
1722589200000|2024-08-02 09:00:00|6796||6788||6796||6788||19
1722589500000|2024-08-02 09:05:00|6792||6792||6792||6792||102
1722589800000|2024-08-02 09:10:00|6783||6785||6792||6783||19
1722590100000|2024-08-02 09:15:00|6792||6792||6792||6792||6
1722590400000|2024-08-02 09:20:00|6790||6788||6790||6788||409
1722590700000|2024-08-02 09:25:00|6784|6777|6788|6770|6788|6784|6784|6770|473
1722591000000|2024-08-02 09:30:00||6784||6770||6784||6770|133
1722591300000|2024-08-02 09:35:00|6787||6785||6788||6784||126
1722591600000|2024-08-02 09:40:00|6783|6772|6783|6770|6783|6772|6783|6770|75
1722591900000|2024-08-02 09:45:00|6773|6771|6775|6770|6783|6774|6771|6770|1549
1722592200000|2024-08-02 09:50:00|6783|6764|6783|6761|6783|6771|6773|6761|754
1722592500000|2024-08-02 09:55:00||6772||6761||6772||6761|245
1722592800000|2024-08-02 10:00:00||6763||6761||6763||6761|92
1722593100000|2024-08-02 10:05:00|6780||6780||6783||6780||124
1722593400000|2024-08-02 10:10:00|6782|6771|6779|6761|6783|6771|6779|6761|165
1722593700000|2024-08-02 10:15:00|||||||||37
1722594000000|2024-08-02 10:20:00|||||||||68
1722594300000|2024-08-02 10:25:00|||||||||149
1722594600000|2024-08-02 10:30:00|6778|6764|6779|6761|6779|6764|6778|6761|43
1722594900000|2024-08-02 10:35:00||6775||6768||6775||6768|130
1722595200000|2024-08-02 10:40:00|6777|6764|6779|6761|6779|6768|6777|6761|1362
1722595500000|2024-08-02 10:45:00|6783|6762|6775|6762|6783|6762|6775|6762|7
1722595800000|2024-08-02 10:50:00|6783|6771|6783|6762|6783|6771|6780|6762|419
1722596100000|2024-08-02 10:55:00|6780||6783||6783||6779||70
1722596400000|2024-08-02 11:00:00|6777|6766|6782|6762|6783|6766|6771|6762|734
1722596700000|2024-08-02 11:05:00|6781||6781||6781||6780||106
1722597000000|2024-08-02 11:10:00|6780||6780||6781||6779||22
1722597300000|2024-08-02 11:15:00|6778||6777||6778||6777||176
1722597600000|2024-08-02 11:20:00|6778||6778||6778||6778||149
1722597900000|2024-08-02 11:25:00|6780|6775|6779|6762|6780|6775|6779|6762|741
1722598200000|2024-08-02 11:30:00|6778|6771|6780|6762|6780|6771|6777|6762|586
1722598500000|2024-08-02 11:35:00|6776|6765|6780|6762|6780|6771|6776|6762|359
1722598800000|2024-08-02 11:40:00|6781|6772|6788|6777|6788|6779|6781|6762|718
1722599100000|2024-08-02 11:45:00|6786||6788||6788||6780||274
1722599400000|2024-08-02 11:50:00|6792|6768|6792|6768|6796|6784|6792|6762|1397
1722599700000|2024-08-02 11:55:00|6795|6769|6792|6769|6795|6781|6792|6769|241
1722600000000|2024-08-02 12:00:00||6779||6783||6783||6779|1100
1722600300000|2024-08-02 12:05:00|6791|6790|6792|6783|6792|6790|6791|6783|665
1722600600000|2024-08-02 12:10:00||6785||6772||6785||6770|68
1722600900000|2024-08-02 12:15:00||6776||6772||6776||6770|191
1722601200000|2024-08-02 12:20:00|6788|6780|6788|6780|6788|6780|6788|6780|315
1722601500000|2024-08-02 12:25:00|||||||||165
1722601800000|2024-08-02 12:30:00|6790|6781|6798|6780|6798|6792|6790|6780|2736
1722602100000|2024-08-02 12:35:00|6799|6790|6808|6799|6808|6807|6799|6780|5088
1722602400000|2024-08-02 12:40:00|6810|6805|6828|6812|6828|6823|6810|6799|6667
1722602700000|2024-08-02 12:45:00|6824|6822|6822|6812|6828|6823|6821|6812|2836
1722603000000|2024-08-02 12:50:00|6828|6814|6835|6818|6850|6838|6828|6812|3002
1722603300000|2024-08-02 12:55:00|6840|6820|6847|6825|6850|6836|6840|6816|1578
1722603600000|2024-08-02 13:00:00|6837|6817|6856|6840|6856|6846|6837|6816|3259
1722603900000|2024-08-02 13:05:00|6855|6844|6860|6845|6864|6857|6855|6835|2461
1722604200000|2024-08-02 13:10:00|6859|6852|6874|6863|6874|6870|6845|6820|5191
1722604500000|2024-08-02 13:15:00|6875|6865|6881|6870|6888|6878|6875|6863|3491
1722604800000|2024-08-02 13:20:00|6880|6865|6875|6861|6881|6876|6849|6849|8891
1722605100000|2024-08-02 13:25:00|6874|6850|6873|6846|6879|6857|6815|6814|13948
1722605400000|2024-08-02 13:30:00|6864|6847|6958|6956|6968|6966|6858|6847|754248
1722605700000|2024-08-02 13:35:00|6959|6957|6917|6916|6960|6958|6917|6916|376577
1722606000000|2024-08-02 13:40:00|6916|6915|6944|6941|6949|6947|6903|6901|366846
1722606300000|2024-08-02 13:45:00|6943|6942|6956|6955|6957|6956|6924|6923|234641
1722606600000|2024-08-02 13:50:00|6957|6956|6927|6926|6964|6963|6927|6926|198662
1722606900000|2024-08-02 13:55:00|6926|6925|6938|6935|6939|6938|6916|6915|203510
1722607200000|2024-08-02 14:00:00|6939|6936|6926|6925|6942|6940|6911|6910|212898
1722607500000|2024-08-02 14:05:00|6927|6926|6936|6935|6939|6938|6924|6923|755445
1722607800000|2024-08-02 14:10:00|6937|6936|6937|6936|6942|6941|6924|6923|286065
1722608100000|2024-08-02 14:15:00|6936|6935|6914|6913|6940|6939|6911|6910|268880
1722608400000|2024-08-02 14:20:00|6913|6912|6887|6886|6920|6919|6887|6886|394139
1722608700000|2024-08-02 14:25:00|6888|6887|6867|6866|6888|6887|6859|6858|263436
1722609000000|2024-08-02 14:30:00|6868|6865|6862|6861|6868|6866|6850|6849|180661
1722609300000|2024-08-02 14:35:00|6861|6860|6854|6853|6863|6862|6848|6847|188167
1722609600000|2024-08-02 14:40:00|6855|6854|6835|6834|6858|6857|6834|6833|125493
1722609900000|2024-08-02 14:45:00|6834|6833|6819|6818|6838|6837|6810|6809|230085
1722610200000|2024-08-02 14:50:00|6818|6817|6824|6823|6831|6830|6817|6816|226182
1722610500000|2024-08-02 14:55:00|6823|6822|6815|6814|6823|6822|6803|6802|168437
1722610800000|2024-08-02 15:00:00|6816|6815|6799|6798|6820|6819|6799|6798|107450
1722611100000|2024-08-02 15:05:00|6798|6797|6793|6792|6802|6801|6784|6783|164634
1722611400000|2024-08-02 15:10:00|6794|6793|6796|6795|6801|6800|6781|6780|104045
1722611700000|2024-08-02 15:15:00|6797|6796|6802|6801|6804|6803|6795|6794|90526
1722612000000|2024-08-02 15:20:00|6803|6802|6794|6793|6814|6813|6792|6791|109083
1722612300000|2024-08-02 15:25:00|6793|6792|6787|6786|6797|6796|6787|6786|79718
1722612600000|2024-08-02 15:30:00|6788|6787|6775|6774|6788|6787|6770|6769|166431
1722612900000|2024-08-02 15:35:00|6776|6775|6786|6785|6789|6788|6774|6773|201409
1722613200000|2024-08-02 15:40:00|6787|6786|6772|6771|6787|6786|6771|6770|69863
1722613500000|2024-08-02 15:45:00|6773|6772|6790|6789|6790|6789|6772|6771|89638
1722613800000|2024-08-02 15:50:00|6791|6790|6787|6786|6802|6801|6786|6785|101160
1722614100000|2024-08-02 15:55:00|6786|6785|6799|6798|6800|6799|6779|6778|96320
1722614400000|2024-08-02 16:00:00|6800|6799|6814|6813|6818|6817|6799|6798|150163
1722614700000|2024-08-02 16:05:00|6815|6814|6820|6819|6820|6819|6807|6806|80933
1722615000000|2024-08-02 16:10:00|6819|6818|6819|6818|6821|6820|6813|6812|134169
1722615300000|2024-08-02 16:15:00|6820|6819|6826|6825|6829|6828|6820|6819|70714
1722615600000|2024-08-02 16:20:00|6825|6824|6822|6821|6826|6825|6818|6817|53411
1722615900000|2024-08-02 16:25:00|6821|6820|6827|6826|6827|6826|6819|6818|80105
1722616200000|2024-08-02 16:30:00|6828|6827|6842|6841|6845|6844|6827|6826|88059
1722616500000|2024-08-02 16:35:00|6841|6840|6850|6849|6856|6855|6839|6838|134479
1722616800000|2024-08-02 16:40:00|6849|6848|6860|6859|6862|6861|6843|6842|81822
1722617100000|2024-08-02 16:45:00|6861|6860|6865|6864|6867|6866|6853|6852|109622
1722617400000|2024-08-02 16:50:00|6864|6863|6862|6861|6866|6865|6860|6859|95569
1722617700000|2024-08-02 16:55:00|6863|6862|6855|6854|6867|6866|6855|6854|67010
1722618000000|2024-08-02 17:00:00|6854|6853|6848|6847|6855|6854|6847|6846|41591
1722618300000|2024-08-02 17:05:00|6849|6848|6849|6848|6849|6848|6840|6839|57885
1722618600000|2024-08-02 17:10:00|6848|6847|6858|6857|6858|6857|6846|6845|105865
1722618900000|2024-08-02 17:15:00|6859|6858|6860|6859|6865|6864|6858|6857|61539
1722619200000|2024-08-02 17:20:00|6859|6858|6867|6866|6869|6868|6859|6858|67280
1722619500000|2024-08-02 17:25:00|6866|6865|6864|6863|6866|6865|6860|6859|64636
1722619800000|2024-08-02 17:30:00|6863|6862|6863|6862|6865|6864|6861|6860|49205
1722620100000|2024-08-02 17:35:00|6862|6861|6871|6870|6873|6872|6862|6861|65205
1722620400000|2024-08-02 17:40:00|6872|6871|6868|6867|6874|6873|6868|6867|66098
1722620700000|2024-08-02 17:45:00|6869|6868|6873|6872|6880|6879|6868|6867|118282
1722621000000|2024-08-02 17:50:00|6872|6871|6855|6854|6873|6872|6854|6853|96245
1722621300000|2024-08-02 17:55:00|6856|6855|6847|6846|6856|6855|6841|6840|85099
1722621600000|2024-08-02 18:00:00|6846|6845|6843|6842|6849|6848|6834|6833|78465
1722621900000|2024-08-02 18:05:00|6844|6843|6846|6845|6849|6848|6844|6843|37874
1722622200000|2024-08-02 18:10:00|6847|6846|6859|6858|6860|6859|6847|6846|40692
1722622500000|2024-08-02 18:15:00|6858|6857|6853|6852|6859|6858|6850|6849|89705
1722622800000|2024-08-02 18:20:00|6854|6853|6838|6837|6855|6854|6838|6837|52061
1722623100000|2024-08-02 18:25:00|6839|6838|6838|6837|6842|6841|6837|6836|238512
1722623400000|2024-08-02 18:30:00|6837|6836|6838|6837|6842|6841|6836|6835|68242
1722623700000|2024-08-02 18:35:00|6837|6836|6833|6832|6838|6837|6833|6832|75059
1722624000000|2024-08-02 18:40:00|6832|6831|6844|6843|6844|6843|6831|6830|109463
1722624300000|2024-08-02 18:45:00|6843|6842|6845|6844|6846|6845|6841|6840|75461
1722624600000|2024-08-02 18:50:00|6846|6845|6850|6849|6851|6850|6845|6844|109230
1722624900000|2024-08-02 18:55:00|6851|6850|6867|6866|6867|6866|6850|6849|126326
1722625200000|2024-08-02 19:00:00|6868|6867|6866|6865|6872|6871|6866|6865|64394
1722625500000|2024-08-02 19:05:00|6865|6864|6867|6866|6871|6870|6861|6860|470650
1722625800000|2024-08-02 19:10:00|6866|6865|6866|6865|6868|6867|6862|6861|90137
1722626100000|2024-08-02 19:15:00|6865|6864|6871|6870|6873|6872|6861|6860|106788
1722626400000|2024-08-02 19:20:00|6870|6869|6891|6890|6891|6890|6870|6869|217655
1722626700000|2024-08-02 19:25:00|6892|6891|6908|6907|6908|6907|6892|6891|223017
1722627000000|2024-08-02 19:30:00|6907|6906|6909|6908|6913|6912|6904|6903|327124
1722627300000|2024-08-02 19:35:00|6910|6909|6897|6896|6912|6911|6896|6895|205762
1722627600000|2024-08-02 19:40:00|6898|6897|6905|6904|6906|6905|6897|6896|254225
1722627900000|2024-08-02 19:45:00|6904|6903|6914|6913|6917|6916|6904|6903|381946
1722628200000|2024-08-02 19:50:00|6915|6914|6918|6917|6920|6919|6908|6907|574954
1722628500000|2024-08-02 19:55:00|6919|6918|6932|6930|6936|6935|6919|6918|1455847
1722628800000|2024-08-02 20:00:00|6935|6925|6930|6899|6950|6925|6921|6800|132092
1722629100000|2024-08-02 20:05:00|6920|6900|6920|6899|6930|6921|6920|6899|25909
1722629400000|2024-08-02 20:10:00|6917|6850|6920|6902|6930|6920|6917|6850|4960
1722629700000|2024-08-02 20:15:00|6928|6850|6919|6915|6928|6915|6904|6850|2849
1722630000000|2024-08-02 20:20:00|6920|6919|6933|6920|6933|6920|6920|6919|2283
1722630300000|2024-08-02 20:25:00|6932|6921|6932|6922|6932|6923|6932|6920|134
1722630600000|2024-08-02 20:30:00||6923||6926||6928||6923|617
1722630900000|2024-08-02 20:35:00||6930||6926||6930||6926|1137
1722631200000|2024-08-02 20:40:00|6929|6923|6925|6921|6932|6923|6925|6920|619
1722631500000|2024-08-02 20:45:00||6920||6920||6920||6920|320
1722631800000|2024-08-02 20:50:00|6924|6922|6919|6915|6924|6922|6919|6915|2473
1722632100000|2024-08-02 20:55:00|||||||||130
1722844800000|2024-08-05 08:00:00|7705|6240|6860|6850|7705|6850|6750|6240|21559
1722845100000|2024-08-05 08:05:00|6858|6845|6891|6851|6900|6870|6854|6845|3088
1722845400000|2024-08-05 08:10:00|6871|6860|6871|6860|6871|6860|6861|6860|1458
1722845700000|2024-08-05 08:15:00|6870|6861|6871|6854|6871|6862|6854|6830|3942
1722846000000|2024-08-05 08:20:00|6900|6864|6887|6851|6908|6865|6857|6830|4471
1722846300000|2024-08-05 08:25:00|6900|6850|6880|6860|6900|6864|6880|6850|1428
1722846600000|2024-08-05 08:30:00|6908|6862|6900|6860|6908|6888|6870|6850|5596
1722846900000|2024-08-05 08:35:00|6908|6864|6891|6854|6908|6877|6870|6850|1503
1722847200000|2024-08-05 08:40:00|6890|6852|6890|6850|6908|6885|6877|6850|1422
1722847500000|2024-08-05 08:45:00|6875|6860|6890|6850|6908|6872|6860|6850|3139
1722847800000|2024-08-05 08:50:00|6891|6863|6889|6867|6908|6879|6884|6850|1281
1722848100000|2024-08-05 08:55:00|6885|6850|6896|6860|6915|6881|6877|6850|2072
1722848400000|2024-08-05 09:00:00|6915|6878|6898|6868|6920|6896|6896|6850|2373
1722848700000|2024-08-05 09:05:00|6896|6865|6891|6868|6898|6876|6890|6865|759
1722849000000|2024-08-05 09:10:00|6886|6867|6886|6850|6886|6869|6865|6850|3256
1722849300000|2024-08-05 09:15:00|6898|6853|6880|6850|6898|6869|6870|6850|1132
1722849600000|2024-08-05 09:20:00|6876|6870|6870|6864|6880|6870|6839|6830|4708
1722849900000|2024-08-05 09:25:00|6868|6856|6872|6850|6872|6856|6860|6830|1678
1722850200000|2024-08-05 09:30:00|6870|6864|6876|6832|6886|6880|6851|6830|1827
1722850500000|2024-08-05 09:35:00|6886|6856|6884|6840|6915|6886|6864|6830|5163
1722850800000|2024-08-05 09:40:00|6882|6835|6896|6870|6915|6873|6880|6832|379
1722851100000|2024-08-05 09:45:00|6892||6889||6900||6889||739
1722851400000|2024-08-05 09:50:00|6890|6874|6896|6870|6915|6881|6871|6860|4239
1722851700000|2024-08-05 09:55:00|6892|6874|6888|6870|6915|6874|6884|6862|439
1722852000000|2024-08-05 10:00:00|6893|6865|6884|6870|6900|6870|6870|6865|1353
1722852300000|2024-08-05 10:05:00|6885|6874|6896|6870|6915|6875|6873|6870|3225
1722852600000|2024-08-05 10:10:00|6900|6875|6894|6875|6900|6878|6872|6875|719
1722852900000|2024-08-05 10:15:00|6896|6870|6870|6850|6896|6870|6857|6850|4246
1722853200000|2024-08-05 10:20:00|6871||6876||6893||6871||1201
1722853500000|2024-08-05 10:25:00|6872|6860|6870|6850|6876|6876|6870|6850|4402
1722853800000|2024-08-05 10:30:00|6876|6854|6876|6855|6876|6855|6860|6850|2065
1722854100000|2024-08-05 10:35:00|6875|6854|6870|6852|6876|6868|6860|6850|5137
1722854400000|2024-08-05 10:40:00|6869|6851|6861|6851|6872|6852|6861|6851|1108
1722854700000|2024-08-05 10:45:00|6862|6850|6873|6850|6874|6865|6852|6850|2827
1722855000000|2024-08-05 10:50:00|6874|6855|6876|6850|6876|6856|6868|6850|2022
1722855300000|2024-08-05 10:55:00|6877|6856|6889|6852|6889|6876|6872|6850|2743
1722855600000|2024-08-05 11:00:00|6870|6857|6887|6856|6889|6882|6870|6850|3541
1722855900000|2024-08-05 11:05:00|6886|6861|6884|6856|6887|6873|6869|6856|2767
1722856200000|2024-08-05 11:10:00|6886|6862|6904|6875|6915|6897|6876|6856|7611
1722856500000|2024-08-05 11:15:00|6914|6889|6900|6876|6914|6892|6900|6875|2282
1722856800000|2024-08-05 11:20:00|6899|6879|6900|6880|6904|6894|6895|6875|2257
1722857100000|2024-08-05 11:25:00|6898|6881|6900|6881|6907|6897|6898|6881|1988
1722857400000|2024-08-05 11:30:00|6898|6884|6900|6881|6907|6900|6889|6881|3369
1722857700000|2024-08-05 11:35:00|6902|6882|6910|6885|6914|6902|6901|6881|3944
1722858000000|2024-08-05 11:40:00|6899|6888|6899|6885|6900|6893|6888|6885|4748
1722858300000|2024-08-05 11:45:00|6888|6893|6888|6881|6899|6893|6888|6881|3763
1722858600000|2024-08-05 11:50:00|6887|6875|6871|6852|6888|6875|6860|6852|6499
1722858900000|2024-08-05 11:55:00|6866|6856|6888|6857|6898|6878|6864|6851|4308
1722859200000|2024-08-05 12:00:00|6890|6862|6886|6865|6900|6878|6863|6857|48576
1722859500000|2024-08-05 12:05:00|6890|6869|6875|6860|6900|6884|6860|6859|10324
1722859800000|2024-08-05 12:10:00|6870|6865|6860|6845|6875|6868|6855|6845|11389
1722860100000|2024-08-05 12:15:00|6867|6845|6826|6808|6868|6852|6826|6807|0
1722860400000|2024-08-05 12:20:00|6824|6807|6830|6810|6833|6820|6816|6799|0
1722860700000|2024-08-05 12:25:00|6832|6809|6816|6792|6840|6828|6815|6792|0
1722861000000|2024-08-05 12:30:00|6815|6791|6788|6759|6816|6800|6775|6751|0
1722861300000|2024-08-05 12:35:00|6789|6760|6800|6769|6806|6783|6775|6759|0
1722861600000|2024-08-05 12:40:00|6805|6775|6810|6776|6818|6791|6790|6768|0
1722861900000|2024-08-05 12:45:00|6820|6800|6820|6800|6823|6812|6800|6777|9196
1722862200000|2024-08-05 12:50:00|6809|6802|6805|6800|6820|6818|6804|6800|6529
1722862500000|2024-08-05 12:55:00|6804|6801|6825|6812|6832|6831|6801|6800|16276
1722862800000|2024-08-05 13:00:00|6824|6800|6848|6842|6850|6842|6808|6800|7782
1722863100000|2024-08-05 13:05:00|6845|6840|6890|6840|6898|6886|6844|6801|16320
1722863400000|2024-08-05 13:10:00|6888|6847|6879|6860|6890|6870|6858|6840|7464
1722863700000|2024-08-05 13:15:00|6876|6869|6852|6816|6890|6875|6835|6805|12298
1722864000000|2024-08-05 13:20:00|6848|6805|6850|6805|6870|6838|6840|6805|6255
1722864300000|2024-08-05 13:25:00|6859|6829|6900|6862|6900|6885|6850|6805|9088
1722864600000|2024-08-05 13:30:00|6899|6924|6888|6886|6957|6955|6882|6880|623812
1722864900000|2024-08-05 13:35:00|6889|6887|6892|6891|6902|6901|6872|6871|314094
1722865200000|2024-08-05 13:40:00|6891|6892|6902|6899|6930|6929|6887|6885|318469
1722865500000|2024-08-05 13:45:00|6901|6900|6897|6896|6919|6917|6887|6886|431342
1722865800000|2024-08-05 13:50:00|6898|6897|6926|6925|6939|6938|6898|6897|335380
1722866100000|2024-08-05 13:55:00|6927|6926|6916|6913|6928|6927|6907|6906|246546
1722866400000|2024-08-05 14:00:00|6917|6914|6891|6890|6944|6941|6880|6879|509336
1722866700000|2024-08-05 14:05:00|6890|6889|6914|6913|6915|6914|6876|6875|338268
1722867000000|2024-08-05 14:10:00|6913|6914|6893|6892|6919|6918|6893|6892|328550
1722867300000|2024-08-05 14:15:00|6892|6891|6902|6901|6903|6902|6880|6879|319205
1722867600000|2024-08-05 14:20:00|6901|6900|6879|6878|6905|6904|6877|6875|278285
1722867900000|2024-08-05 14:25:00|6880|6879|6848|6847|6881|6880|6847|6846|188301
1722868200000|2024-08-05 14:30:00|6849|6848|6835|6834|6853|6852|6827|6826|259028
1722868500000|2024-08-05 14:35:00|6836|6834|6823|6821|6844|6842|6822|6820|20941
1722868800000|2024-08-05 14:40:00|6818|6816|6822|6820|6828|6826|6817|6815|43500
1722869100000|2024-08-05 14:45:00|6825|6823|6831|6829|6832|6830|6817|6815|12300
1722869400000|2024-08-05 14:50:00|6829|6827|6834|6832|6848|6846|6829|6827|19738
1722869700000|2024-08-05 14:55:00|6835|6833|6841|6839|6843|6841|6830|6828|6218
1722870000000|2024-08-05 15:00:00|6838|6837|6838|6837|6846|6845|6832|6831|143715
1722870300000|2024-08-05 15:05:00|6839|6838|6844|6843|6850|6849|6833|6832|178550
1722870600000|2024-08-05 15:10:00|6843|6842|6835|6834|6851|6850|6835|6834|302154
1722870900000|2024-08-05 15:15:00|6834|6833|6827|6826|6842|6841|6827|6826|168101
1722871200000|2024-08-05 15:20:00|6826|6825|6814|6813|6832|6831|6810|6809|124986
1722871500000|2024-08-05 15:25:00|6815|6814|6827|6826|6829|6828|6812|6811|125801
1722871800000|2024-08-05 15:30:00|6826|6825|6839|6838|6841|6840|6826|6825|130971
1722872100000|2024-08-05 15:35:00|6840|6839|6843|6842|6846|6845|6837|6836|163560
1722872400000|2024-08-05 15:40:00|6842|6841|6845|6844|6847|6846|6833|6832|155035
1722872700000|2024-08-05 15:45:00|6844|6843|6829|6828|6844|6843|6828|6827|176350
1722873000000|2024-08-05 15:50:00|6830|6829|6836|6835|6837|6836|6825|6824|138820
1722873300000|2024-08-05 15:55:00|6835|6834|6843|6842|6851|6850|6833|6832|136803
1722873600000|2024-08-05 16:00:00|6842|6841|6821|6820|6843|6842|6819|6818|106597
1722873900000|2024-08-05 16:05:00|6820|6819|6830|6829|6833|6832|6820|6819|83950
1722874200000|2024-08-05 16:10:00|6829|6828|6817|6816|6830|6829|6812|6811|61671
1722874500000|2024-08-05 16:15:00|6818|6817|6813|6812|6827|6826|6812|6811|53945
1722874800000|2024-08-05 16:20:00|6812|6811|6821|6820|6835|6834|6812|6811|95124
1722875100000|2024-08-05 16:25:00|6822|6821|6823|6822|6824|6823|6812|6811|118685
1722875400000|2024-08-05 16:30:00|6822|6821|6833|6832|6833|6832|6819|6818|343062
1722875700000|2024-08-05 16:35:00|6834|6833|6840|6839|6844|6843|6834|6833|109558
1722876000000|2024-08-05 16:40:00|6841|6840|6833|6832|6846|6845|6827|6826|68735
1722876300000|2024-08-05 16:45:00|6832|6831|6823|6822|6836|6835|6822|6821|100931
1722876600000|2024-08-05 16:50:00|6822|6821|6830|6829|6832|6831|6820|6819|68654
1722876900000|2024-08-05 16:55:00|6831|6830|6824|6823|6838|6837|6822|6821|174982
1722877200000|2024-08-05 17:00:00|6825|6823|6809|6807|6827|6825|6801|6799|12836
1722877500000|2024-08-05 17:05:00|6810|6808|6809|6807|6813|6811|6804|6802|11456
1722877800000|2024-08-05 17:10:00|6810|6808|6807|6805|6815|6813|6806|6804|15576
1722878100000|2024-08-05 17:15:00|6806|6804|6805|6803|6812|6810|6798|6796|10663
1722878400000|2024-08-05 17:20:00|6804|6802|6807|6805|6807|6805|6802|6800|9367
1722878700000|2024-08-05 17:25:00|6806|6804|6807|6805|6807|6805|6806|6804|364
1722879000000|2024-08-05 17:30:00|6809|6808|6801|6800|6809|6808|6796|6795|86707
1722879300000|2024-08-05 17:35:00|6800|6799|6797|6796|6803|6802|6796|6795|97508
1722879600000|2024-08-05 17:40:00|6796|6795|6786|6785|6796|6795|6783|6782|128598
1722879900000|2024-08-05 17:45:00|6787|6786|6781|6780|6787|6786|6780|6779|101327
1722880200000|2024-08-05 17:50:00|6780|6779|6785|6784|6786|6785|6773|6772|107581
1722880500000|2024-08-05 17:55:00|6786|6785|6788|6787|6791|6790|6782|6781|88919
1722880800000|2024-08-05 18:00:00|6789|6788|6793|6792|6795|6794|6788|6787|75877
1722881100000|2024-08-05 18:05:00|6792|6791|6802|6801|6802|6801|6792|6791|103506
1722881400000|2024-08-05 18:10:00|6803|6802|6803|6802|6805|6804|6798|6797|52990
1722881700000|2024-08-05 18:15:00|6804|6803|6804|6803|6807|6806|6802|6801|44199
1722882000000|2024-08-05 18:20:00|6805|6804|6817|6816|6817|6816|6804|6803|71790
1722882300000|2024-08-05 18:25:00|6816|6815|6802|6801|6816|6815|6802|6801|87943
1722882600000|2024-08-05 18:30:00|6801|6800|6798|6797|6805|6804|6794|6793|113087
1722882900000|2024-08-05 18:35:00|6797|6796|6794|6793|6798|6797|6790|6789|58178
1722883200000|2024-08-05 18:40:00|6793|6792|6802|6801|6802|6801|6790|6789|124052
1722883500000|2024-08-05 18:45:00|6803|6802|6816|6815|6818|6817|6800|6799|138078
1722883800000|2024-08-05 18:50:00|6817|6816|6800|6799|6817|6816|6798|6797|72817
1722884100000|2024-08-05 18:55:00|6801|6800|6803|6802|6806|6805|6795|6794|80128
1722884400000|2024-08-05 19:00:00|6804|6803|6811|6810|6813|6812|6803|6802|108928
1722884700000|2024-08-05 19:05:00|6812|6811|6808|6807|6814|6813|6806|6805|130622
1722885000000|2024-08-05 19:10:00|6807|6806|6804|6803|6808|6807|6799|6798|78110
1722885300000|2024-08-05 19:15:00|6805|6804|6817|6816|6823|6822|6804|6804|161732
1722885600000|2024-08-05 19:20:00|6816|6815|6811|6811|6818|6817|6811|6810|111867
1722885900000|2024-08-05 19:25:00|6810|6810|6797|6796|6810|6810|6795|6794|129440
1722886200000|2024-08-05 19:30:00|6796|6795|6793|6792|6797|6796|6790|6789|167507
1722886500000|2024-08-05 19:35:00|6794|6793|6799|6798|6803|6802|6793|6792|255808
1722886800000|2024-08-05 19:40:00|6798|6797|6792|6791|6799|6799|6792|6791|205039
1722887100000|2024-08-05 19:45:00|6791|6790|6790|6789|6796|6795|6786|6785|284295
1722887400000|2024-08-05 19:50:00|6791|6790|6798|6797|6810|6809|6790|6790|462633
1722887700000|2024-08-05 19:55:00|6799|6798|6814|6812|6814|6813|6798|6797|1163326
1722888000000|2024-08-05 20:00:00|6813|6811|6810|6780|6818|6813|6810|6773|117312
1722888300000|2024-08-05 20:05:00|6817|6804|6815|6810|6817|6810|6815|6780|81873
1722888600000|2024-08-05 20:10:00|6817|6815|6828|6814|6851|6825|6817|6810|4215
1722888900000|2024-08-05 20:15:00|6847|6810|6835|6817|6851|6825|6817|6810|3310
1722889200000|2024-08-05 20:20:00|6834||6833||6834||6833||83
1722889500000|2024-08-05 20:25:00||6820||6820||6820||6820|225
1722889800000|2024-08-05 20:30:00|6830|6822|6833|6817|6833|6822|6829|6817|1435
1722890100000|2024-08-05 20:35:00|||||||||119
1722890400000|2024-08-05 20:40:00|||||||||169
1722890700000|2024-08-05 20:45:00|6820|6820|6819|6815|6820|6820|6819|6810|3783
1722891000000|2024-08-05 20:50:00|6820|6817|6819|6817|6820|6817|6819|6815|563
1722891300000|2024-08-05 20:55:00|6820|6815|6819|6815|6820|6815|6819|6815|76
1722891600000|2024-08-05 21:00:00||6817||6817||6817||6817|58
1722891900000|2024-08-05 21:05:00|||||||||233
1722892200000|2024-08-05 21:10:00|6833|6819|6834|6817|6834|6819|6833|6817|181059
1722892500000|2024-08-05 21:15:00|6836||6836||6836||6836||184
1722892800000|2024-08-05 21:20:00|6833||6833||6833||6833||81
1722893100000|2024-08-05 21:25:00|6831|6810|6833|6810|6833|6810|6824|6810|1119
1722893400000|2024-08-05 21:30:00||6812||6821||6821||6812|50
1722893700000|2024-08-05 21:35:00|6830|6812|6833|6812|6833|6823|6830|6812|314
1722894000000|2024-08-05 21:40:00|||||||||127
1722894300000|2024-08-05 21:45:00|6820||6833||6833||6820||168
1722894600000|2024-08-05 21:50:00|||||||||199
1722894900000|2024-08-05 21:55:00|||||||||104
1722895200000|2024-08-05 22:00:00|||||||||151
1722895500000|2024-08-05 22:05:00|6836||6836||6836||6836||284
1722895800000|2024-08-05 22:10:00|6824|6817|6824|6817|6824|6817|6824|6817|5
1722896100000|2024-08-05 22:15:00|6833|6812|6833|6812|6833|6812|6833|6812|283
1722896400000|2024-08-05 22:20:00|6847||6847||6847||6847||29
1722896700000|2024-08-05 22:25:00|||||||||107
1722897000000|2024-08-05 22:30:00|||||||||99
1722897300000|2024-08-05 22:35:00||6813||6813||6813||6813|222
1722897600000|2024-08-05 22:40:00|||||||||81
1722897900000|2024-08-05 22:45:00|||||||||12
1722898200000|2024-08-05 22:50:00|||||||||247
1722898500000|2024-08-05 22:55:00|6859|6810|6847|6810|6859|6810|6847|6810|550
1722898800000|2024-08-05 23:00:00||6812||6812||6812||6812|42
1722899100000|2024-08-05 23:05:00|||||||||66
1722899400000|2024-08-05 23:10:00||6813||6812||6813||6812|92
1722899700000|2024-08-05 23:15:00|||||||||70
1722900000000|2024-08-05 23:20:00|6840||6840||6840||6840||63
1722900300000|2024-08-05 23:25:00||6815||6815||6815||6815|19
1722900600000|2024-08-05 23:30:00||6812||6812||6835||6812|2123
1722900900000|2024-08-05 23:35:00|||||||||199
1722901200000|2024-08-05 23:40:00|||||||||47
1722901500000|2024-08-05 23:45:00|||||||||20
1722901800000|2024-08-05 23:50:00|6832||6832||6832||6832||474
1722902100000|2024-08-05 23:55:00||6828||6828||6828||6828|71
1722931200000|2024-08-06 08:00:00|6900|6240|6840|6800|6900|6837|6814|6240|1349
1722931500000|2024-08-06 08:05:00|6894|6801|6838|6804|6894|6830|6838|6797|123
1722931800000|2024-08-06 08:10:00|6832|6802|6838|6804|6838|6820|6832|6797|424
1722932100000|2024-08-06 08:15:00|6836|6802|6812|6796|6838|6802|6812|6792|244
1722932400000|2024-08-06 08:20:00|6819|6797|6838|6800|6838|6812|6819|6792|196
1722932700000|2024-08-06 08:25:00|6823|6801|6838|6816|6838|6816|6823|6800|143
1722933000000|2024-08-06 08:30:00|||||||||35
1722933300000|2024-08-06 08:35:00|6833|6815|6838|6816|6838|6816|6833|6812|97
1722933600000|2024-08-06 08:40:00|6836|6818|6838|6816|6838|6818|6833|6812|176
1722933900000|2024-08-06 08:45:00|6837|6814|6838|6820|6838|6820|6831|6814|66
1722934200000|2024-08-06 08:50:00|6837|6824|6838|6821|6838|6824|6837|6816|71
1722934500000|2024-08-06 08:55:00|6834|6819|6838|6818|6838|6830|6834|6818|204
1722934800000|2024-08-06 09:00:00|6836|6816|6838|6816|6838|6826|6833|6816|166
1722935100000|2024-08-06 09:05:00|6835|6826|6838|6816|6838|6826|6835|6816|61
1722935400000|2024-08-06 09:10:00|6837|6826|6837|6816|6838|6826|6837|6816|81
1722935700000|2024-08-06 09:15:00|6836|6818|6837|6817|6837|6826|6836|6817|81
1722936000000|2024-08-06 09:20:00|6836|6818|6833|6818|6837|6826|6833|6817|47
1722936300000|2024-08-06 09:25:00|||||||||24
1722936600000|2024-08-06 09:30:00||6817||6817||6817||6817|30
1722936900000|2024-08-06 09:35:00||6816||6816||6816||6816|57
1722937200000|2024-08-06 09:40:00|6832||6833||6833||6832||11
1722937500000|2024-08-06 09:45:00|6832|6814|6832|6814|6832|6814|6832|6814|268
1722937800000|2024-08-06 09:50:00|6838||6836||6838||6836||40
1722938100000|2024-08-06 09:55:00|6833|6816|6838|6816|6838|6816|6833|6814|1
1722938400000|2024-08-06 10:00:00|6836||6827||6836||6827||6
1722938700000|2024-08-06 10:05:00|6825|6814|6827|6820|6827|6820|6825|6814|105
1722939000000|2024-08-06 10:10:00|6825||6825||6825||6825||2
1722939300000|2024-08-06 10:15:00|6821|6819|6825|6814|6825|6820|6820|6814|426
1722939600000|2024-08-06 10:20:00||6819||6814||6819||6814|136
1722939900000|2024-08-06 10:25:00|||||||||14
1722940200000|2024-08-06 10:30:00|6817||6825||6825||6817||273
1722940500000|2024-08-06 10:35:00||6815||6815||6815||6814|34
1722940800000|2024-08-06 10:40:00||6816||6815||6816||6815|43
1722941100000|2024-08-06 10:45:00||6814||6817||6818||6814|146
1722941400000|2024-08-06 10:50:00||6818||6817||6818||6817|16
1722941700000|2024-08-06 10:55:00||6818||6817||6818||6817|27
1722942000000|2024-08-06 11:00:00|6827|6818|6836|6817|6838|6825|6827|6817|1094
1722942300000|2024-08-06 11:05:00|6830|6830|6830|6817|6838|6830|6830|6817|516
1722942600000|2024-08-06 11:10:00||6818||6817||6818||6817|15
1722942900000|2024-08-06 11:15:00|6829|6824|6836|6822|6836|6826|6828|6817|504
1722943200000|2024-08-06 11:20:00|6838|6825|6838|6822|6838|6831|6835|6822|527
1722943500000|2024-08-06 11:25:00|||||||||55
1722943800000|2024-08-06 11:30:00|6837|6823|6838|6822|6838|6823|6837|6822|17
1722944100000|2024-08-06 11:35:00|6837||6838||6838||6828||69
1722944400000|2024-08-06 11:40:00|6836||6835||6838||6835||147
1722944700000|2024-08-06 11:45:00|6836|6823|6838|6822|6838|6829|6835|6822|374
1722945000000|2024-08-06 11:50:00|6837||6836||6837||6836||3
1722945300000|2024-08-06 11:55:00|6837|6823|6838|6822|6838|6827|6837|6822|74
1722945600000|2024-08-06 12:00:00|6834||6838||6838||6832||1831
1722945900000|2024-08-06 12:05:00|6828|6816|6838|6814|6838|6821|6819|6814|1182
1722946200000|2024-08-06 12:10:00||6815||6814||6815||6814|115
1722946500000|2024-08-06 12:15:00|6836||6835||6838||6823||91
1722946800000|2024-08-06 12:20:00|6823|6815|6838|6815|6838|6823|6823|6814|749
1722947100000|2024-08-06 12:25:00|6830|6816|6830|6816|6830|6816|6830|6816|492
1722947400000|2024-08-06 12:30:00|6816|6815|6830|6811|6830|6815|6816|6811|345
1722947700000|2024-08-06 12:35:00||6812||6812||6813||6812|90
1722948000000|2024-08-06 12:40:00|6828|6821|6830|6820|6830|6821|6828|6820|188
1722948300000|2024-08-06 12:45:00|6825|6815|6830|6820|6830|6820|6825|6815|278
1722948600000|2024-08-06 12:50:00|6838|6827|6839|6820|6839|6835|6837|6820|2090
1722948900000|2024-08-06 12:55:00|6837|6829|6837|6820|6839|6830|6830|6820|343
1722949200000|2024-08-06 13:00:00|||||||||85
1722949500000|2024-08-06 13:05:00|6833||6830||6837||6829||174
1722949800000|2024-08-06 13:10:00|6827||6832||6836||6824||468
1722950100000|2024-08-06 13:15:00|6836|6822|6836|6820|6836|6822|6836|6820|225
1722950400000|2024-08-06 13:20:00|6833|6812|6837|6812|6837|6812|6825|6812|329
1722950700000|2024-08-06 13:25:00|6834|6814|6833|6807|6837|6820|6804|6792|1309
1722951000000|2024-08-06 13:30:00|6831|6811|6820|6817|6831|6821|6778|6775|445868
1722951300000|2024-08-06 13:35:00|6819|6816|6841|6840|6846|6845|6814|6813|130959
1722951600000|2024-08-06 13:40:00|6840|6839|6849|6847|6853|6851|6839|6837|139866
1722951900000|2024-08-06 13:45:00|6848|6848|6841|6840|6856|6855|6834|6833|137719
1722952200000|2024-08-06 13:50:00|6840|6839|6845|6844|6850|6849|6838|6837|111111
1722952500000|2024-08-06 13:55:00|6844|6843|6844|6843|6850|6849|6837|6836|82491
1722952800000|2024-08-06 14:00:00|6843|6842|6855|6854|6862|6860|6840|6839|144806
1722953100000|2024-08-06 14:05:00|6854|6853|6858|6857|6864|6863|6847|6846|119391
1722953400000|2024-08-06 14:10:00|6859|6858|6864|6863|6867|6866|6855|6854|103833
1722953700000|2024-08-06 14:15:00|6865|6864|6853|6852|6871|6870|6853|6852|84262
1722954000000|2024-08-06 14:20:00|6854|6853|6856|6855|6861|6860|6850|6849|97545
1722954300000|2024-08-06 14:25:00|6857|6856|6860|6859|6868|6867|6857|6856|60594
1722954600000|2024-08-06 14:30:00|6861|6860|6865|6864|6865|6864|6856|6855|75362
1722954900000|2024-08-06 14:35:00|6864|6863|6860|6859|6871|6870|6858|6857|70399
1722955200000|2024-08-06 14:40:00|6861|6860|6860|6859|6866|6865|6853|6852|84428
1722955500000|2024-08-06 14:45:00|6859|6858|6858|6857|6868|6867|6853|6852|78284
1722955800000|2024-08-06 14:50:00|6857|6856|6861|6860|6865|6864|6851|6850|78440
1722956100000|2024-08-06 14:55:00|6860|6859|6865|6864|6873|6872|6860|6859|63346
1722956400000|2024-08-06 15:00:00|6864|6863|6871|6870|6874|6873|6858|6857|63046
1722956700000|2024-08-06 15:05:00|6872|6871|6868|6867|6876|6875|6864|6863|113469
1722957000000|2024-08-06 15:10:00|6867|6866|6877|6876|6878|6877|6864|6863|79194
1722957300000|2024-08-06 15:15:00|6876|6875|6869|6868|6884|6883|6866|6865|177729
1722957600000|2024-08-06 15:20:00|6870|6869|6866|6865|6872|6871|6865|6864|98997
1722957900000|2024-08-06 15:25:00|6865|6864|6872|6871|6873|6872|6863|6862|63867
1722958200000|2024-08-06 15:30:00|6871|6870|6868|6867|6871|6870|6864|6863|107871
1722958500000|2024-08-06 15:35:00|6869|6868|6873|6872|6875|6874|6867|6866|62146
1722958800000|2024-08-06 15:40:00|6874|6873|6873|6872|6877|6876|6868|6867|42998
1722959100000|2024-08-06 15:45:00|6874|6873|6876|6875|6878|6877|6870|6869|49107
1722959400000|2024-08-06 15:50:00|6877|6876|6881|6880|6884|6883|6876|6875|42823
1722959700000|2024-08-06 15:55:00|6882|6881|6878|6877|6884|6883|6877|6876|35262
1722960000000|2024-08-06 16:00:00|6879|6878|6879|6878|6881|6880|6874|6873|55893
1722960300000|2024-08-06 16:05:00|6878|6877|6875|6874|6884|6883|6873|6872|37474
1722960600000|2024-08-06 16:10:00|6876|6875|6871|6870|6876|6875|6865|6864|61366
1722960900000|2024-08-06 16:15:00|6870|6869|6870|6869|6873|6872|6866|6865|52709
1722961200000|2024-08-06 16:20:00|6869|6868|6864|6863|6871|6870|6862|6861|64049
1722961500000|2024-08-06 16:25:00|6863|6862|6862|6861|6866|6865|6860|6859|33696
1722961800000|2024-08-06 16:30:00|6863|6862|6860|6859|6865|6864|6859|6858|35557
1722962100000|2024-08-06 16:35:00|6861|6860|6861|6860|6867|6866|6861|6860|72135
1722962400000|2024-08-06 16:40:00|6860|6859|6860|6859|6861|6860|6859|6858|59645
1722962700000|2024-08-06 16:45:00|6859|6858|6849|6848|6861|6860|6849|6848|53519
1722963000000|2024-08-06 16:50:00|6850|6849|6860|6859|6865|6864|6850|6849|65774
1722963300000|2024-08-06 16:55:00|6861|6860|6850|6849|6862|6861|6849|6848|64753
1722963600000|2024-08-06 17:00:00|6851|6850|6849|6848|6856|6855|6846|6845|70029
1722963900000|2024-08-06 17:05:00|6850|6849|6848|6847|6852|6851|6844|6843|68932
1722964200000|2024-08-06 17:10:00|6849|6848|6851|6850|6854|6853|6848|6847|84239
1722964500000|2024-08-06 17:15:00|6852|6851|6845|6844|6854|6853|6845|6844|87805
1722964800000|2024-08-06 17:20:00|6846|6845|6840|6839|6846|6845|6839|6838|47256
1722965100000|2024-08-06 17:25:00|6841|6840|6848|6847|6850|6849|6840|6840|39103
1722965400000|2024-08-06 17:30:00|6849|6848|6848|6847|6850|6849|6841|6840|62230
1722965700000|2024-08-06 17:35:00|6849|6848|6847|6846|6849|6848|6844|6843|39238
1722966000000|2024-08-06 17:40:00|6848|6847|6850|6849|6851|6850|6846|6845|39392
1722966300000|2024-08-06 17:45:00|6851|6850|6851|6850|6851|6850|6847|6846|43231
1722966600000|2024-08-06 17:50:00|6852|6851|6858|6857|6858|6857|6851|6850|38855
1722966900000|2024-08-06 17:55:00|6857|6856|6858|6857|6860|6859|6856|6855|67976
1722967200000|2024-08-06 18:00:00|6859|6858|6850|6849|6859|6858|6850|6849|48681
1722967500000|2024-08-06 18:05:00|6849|6848|6843|6842|6851|6850|6843|6842|54191
1722967800000|2024-08-06 18:10:00|6844|6843|6839|6838|6846|6845|6837|6836|45450
1722968100000|2024-08-06 18:15:00|6838|6837|6848|6847|6848|6847|6837|6836|62496
1722968400000|2024-08-06 18:20:00|6849|6848|6851|6850|6854|6853|6848|6847|49266
1722968700000|2024-08-06 18:25:00|6850|6849|6848|6847|6850|6849|6843|6842|59806
1722969000000|2024-08-06 18:30:00|6849|6848|6852|6851|6853|6852|6849|6848|33064
1722969300000|2024-08-06 18:35:00|6851|6850|6857|6856|6860|6859|6851|6850|53750
1722969600000|2024-08-06 18:40:00|6856|6855|6859|6858|6859|6858|6854|6853|49313
1722969900000|2024-08-06 18:45:00|6860|6859|6861|6860|6861|6860|6858|6857|96136
1722970200000|2024-08-06 18:50:00|6860|6859|6862|6861|6864|6863|6859|6858|55524
1722970500000|2024-08-06 18:55:00|6863|6862|6854|6853|6865|6864|6853|6852|76300
1722970800000|2024-08-06 19:00:00|6853|6852|6840|6839|6853|6852|6839|6838|88986
1722971100000|2024-08-06 19:05:00|6839|6838|6843|6842|6843|6842|6836|6835|98066
1722971400000|2024-08-06 19:10:00|6842|6841|6845|6844|6847|6846|6838|6837|83381
1722971700000|2024-08-06 19:15:00|6844|6843|6834|6833|6845|6844|6830|6829|79789
1722972000000|2024-08-06 19:20:00|6835|6834|6844|6843|6844|6843|6832|6831|86362
1722972300000|2024-08-06 19:25:00|6845|6844|6842|6841|6848|6847|6841|6840|89491
1722972600000|2024-08-06 19:30:00|6843|6842|6838|6837|6843|6842|6832|6831|89883
1722972900000|2024-08-06 19:35:00|6837|6836|6841|6840|6842|6841|6835|6834|92096
1722973200000|2024-08-06 19:40:00|6842|6841|6836|6835|6842|6841|6835|6834|118766
1722973500000|2024-08-06 19:45:00|6835|6834|6834|6833|6841|6840|6832|6831|162621
1722973800000|2024-08-06 19:50:00|6833|6832|6830|6829|6842|6841|6827|6826|316502
1722974100000|2024-08-06 19:55:00|6829|6828|6805|6804|6829|6828|6805|6804|712819
1722974400000|2024-08-06 20:00:00|6806|6803|6816|6807|6860|6807|6806|6801|173403
1722974700000|2024-08-06 20:05:00|6812|6801|6816|6806|6816|6806|6810|6801|104100
1722975000000|2024-08-06 20:10:00|||||||||74
1722975300000|2024-08-06 20:15:00|||||||||57
1722975600000|2024-08-06 20:20:00|6811|6801|6816|6801|6816|6801|6809|6801|900
1722975900000|2024-08-06 20:25:00|||||||||79
1722976200000|2024-08-06 20:30:00|||||||||869
1722976500000|2024-08-06 20:35:00|||||||||108
1722976800000|2024-08-06 20:40:00|||||||||204
1722977100000|2024-08-06 20:45:00|6811||6816||6816||6811||40
1722977400000|2024-08-06 20:50:00|||||||||80
1722977700000|2024-08-06 20:55:00|6812||6816||6816||6812||166262
1722978000000|2024-08-06 21:00:00|||||||||61
1722978300000|2024-08-06 21:05:00|||||||||34
1722978600000|2024-08-06 21:10:00|||||||||45
1722978900000|2024-08-06 21:15:00|||||||||58
1722979200000|2024-08-06 21:20:00|||||||||70
1722979500000|2024-08-06 21:25:00|6840||6840||6840||6840||13065
1722979800000|2024-08-06 21:30:00||6803||6801||6803||6801|87
1722980100000|2024-08-06 21:35:00|6805||6805||6840||6805||18175
1722980400000|2024-08-06 21:40:00|||||||||294
1722980700000|2024-08-06 21:45:00|||||||||254
1722981000000|2024-08-06 21:50:00|||||||||48
1722981300000|2024-08-06 21:55:00|||||||||70
1722981600000|2024-08-06 22:00:00|6816||6830||6830||6816||77
1722981900000|2024-08-06 22:05:00|||||||||58
1722982200000|2024-08-06 22:10:00|||||||||24
1722982500000|2024-08-06 22:15:00|||||||||112
1722982800000|2024-08-06 22:20:00|||||||||16
1722983100000|2024-08-06 22:25:00|||||||||13
1722983400000|2024-08-06 22:30:00|||||||||90
1722983700000|2024-08-06 22:35:00|||||||||12
1722984000000|2024-08-06 22:40:00|||||||||107
1722984300000|2024-08-06 22:45:00|||||||||39
1722984600000|2024-08-06 22:50:00|||||||||37
1722984900000|2024-08-06 22:55:00|6849||6830||6849||6830||265
1722985200000|2024-08-06 23:00:00|||||||||19
1722985500000|2024-08-06 23:05:00|||||||||336
1722985800000|2024-08-06 23:10:00|||||||||51
1722986100000|2024-08-06 23:15:00|6820|6820|6820|6802|6820|6820|6820|6801|310
1722986400000|2024-08-06 23:20:00||6805||6805||6805||6805|18
1722986700000|2024-08-06 23:25:00|||||||||78
1722987000000|2024-08-06 23:30:00|||||||||11
1722987300000|2024-08-06 23:35:00|||||||||107
1722987600000|2024-08-06 23:40:00|||||||||59
1722987900000|2024-08-06 23:45:00|||||||||35
1722988200000|2024-08-06 23:50:00|6817||6820||6820||6817||42
1722988500000|2024-08-06 23:55:00|||||||||11
1723017600000|2024-08-07 08:00:00|7215|6776|6820|6800|7215|6805|6814|6770|231
1723017900000|2024-08-07 08:05:00|6865|6805|6852|6805|6865|6808|6817|6805|624
1723018200000|2024-08-07 08:10:00|6840||6840||6865||6835||24
1723018500000|2024-08-07 08:15:00|6836|6806|6840|6808|6865|6808|6836|6805|34
1723018800000|2024-08-07 08:20:00|6836|6809|6836|6809|6836|6809|6836|6809|163
1723019100000|2024-08-07 08:25:00|6851|6808|6840|6810|6851|6810|6840|6808|67
1723019400000|2024-08-07 08:30:00||6808||6810||6810||6808|89
1723019700000|2024-08-07 08:35:00|6836|6811|6840|6812|6851|6812|6834|6810|44
1723020000000|2024-08-07 08:40:00|6836|6811|6840|6811|6851|6812|6836|6810|62
1723020300000|2024-08-07 08:45:00|6838|6810|6840|6814|6840|6814|6838|6810|40
1723020600000|2024-08-07 08:50:00|6839|6812|6840|6810|6840|6816|6839|6810|247
1723020900000|2024-08-07 08:55:00|6851|6817|6840|6817|6851|6817|6840|6817|43
1723021200000|2024-08-07 09:00:00|6832||6835||6840||6832||30
1723021500000|2024-08-07 09:05:00||6822||6817||6822||6817|351
1723021800000|2024-08-07 09:10:00||6822||6822||6822||6822|291
1723022100000|2024-08-07 09:15:00|||||||||26
1723022400000|2024-08-07 09:20:00|||||||||27
1723022700000|2024-08-07 09:25:00|||||||||33
1723023000000|2024-08-07 09:30:00|||||||||15
1723023300000|2024-08-07 09:35:00||6825||6825||6825||6825|13
1723023600000|2024-08-07 09:40:00|||||||||155
1723023900000|2024-08-07 09:45:00||6826||6825||6826||6825|137
1723024200000|2024-08-07 09:50:00|6833||6835||6835||6833||17
1723024500000|2024-08-07 09:55:00||6823||6833||6833||6823|60
1723024800000|2024-08-07 10:00:00||6824||6820||6824||6820|232
1723025100000|2024-08-07 10:05:00||6823||6823||6823||6823|63
1723025400000|2024-08-07 10:10:00|6833|6821|6835|6821|6835|6823|6833|6821|77
1723025700000|2024-08-07 10:15:00||6822||6821||6823||6821|9
1723026000000|2024-08-07 10:20:00||6822||6822||6822||6822|14
1723026300000|2024-08-07 10:25:00||6823||6822||6829||6822|20
1723026600000|2024-08-07 10:30:00|6834|6823|6835|6821|6835|6823|6834|6821|53
1723026900000|2024-08-07 10:35:00||6822||6822||6822||6822|15
1723027200000|2024-08-07 10:40:00||6830||6823||6830||6822|371
1723027500000|2024-08-07 10:45:00|6831|6822|6825|6821|6831|6822|6825|6821|204
1723027800000|2024-08-07 10:50:00||6822||6821||6822||6821|264
1723028100000|2024-08-07 10:55:00|6835|6822|6825|6821|6835|6823|6825|6821|1533
1723028400000|2024-08-07 11:00:00||6822||6821||6822||6821|274
1723028700000|2024-08-07 11:05:00|6832|6820|6820|6810|6835|6820|6820|6810|648
1723029000000|2024-08-07 11:10:00|6826|6816|6818|6810|6826|6816|6818|6810|65
1723029300000|2024-08-07 11:15:00|6817|6812|6829|6810|6835|6812|6814|6810|211
1723029600000|2024-08-07 11:20:00|6832||6827||6832||6827||10
1723029900000|2024-08-07 11:25:00|||||||||25
1723030200000|2024-08-07 11:30:00|6819|6817|6832|6810|6835|6817|6819|6810|376
1723030500000|2024-08-07 11:35:00|6835||6835||6835||6819||37
1723030800000|2024-08-07 11:40:00|6832||6832||6832||6831||54
1723031100000|2024-08-07 11:45:00|6831|6816|6835|6810|6835|6820|6826|6810|713
1723031400000|2024-08-07 11:50:00|6832|6812|6835|6810|6835|6812|6819|6810|92
1723031700000|2024-08-07 11:55:00|6832|6816|6835|6810|6835|6816|6824|6810|367
1723032000000|2024-08-07 12:00:00|6832|6811|6835|6810|6835|6811|6832|6810|3648
1723032300000|2024-08-07 12:05:00|6834|6821|6834|6810|6834|6821|6834|6810|295
1723032600000|2024-08-07 12:10:00|6833|6813|6832|6813|6834|6813|6832|6813|46
1723032900000|2024-08-07 12:15:00|6830||6819||6832||6819||478
1723033200000|2024-08-07 12:20:00|6818||6818||6819||6818||338
1723033500000|2024-08-07 12:25:00|6828|6815|6835|6813|6835|6817|6828|6813|1090
1723033800000|2024-08-07 12:30:00|6832||6835||6835||6832||204
1723034100000|2024-08-07 12:35:00|6832|6814|6820|6813|6832|6816|6820|6813|246
1723034400000|2024-08-07 12:40:00|6816|6810|6816|6810|6820|6810|6815|6810|884
1723034700000|2024-08-07 12:45:00|6814|6811|6813|6811|6816|6811|6813|6810|1582
1723035000000|2024-08-07 12:50:00|6812|6810|6813|6806|6813|6811|6811|6806|1478
1723035300000|2024-08-07 12:55:00|6812|6805|6802|6792|6812|6805|6802|6792|1639
1723035600000|2024-08-07 13:00:00|6801|6780|6806|6794|6808|6796|6798|6780|799
1723035900000|2024-08-07 13:05:00|6808|6788|6808|6784|6813|6795|6808|6780|407
1723036200000|2024-08-07 13:10:00|6799|6790|6808|6784|6808|6790|6799|6784|228
1723036500000|2024-08-07 13:15:00|6800|6785|6798|6790|6808|6790|6798|6784|229
1723036800000|2024-08-07 13:20:00|6800|6794|6799|6790|6800|6795|6798|6790|2461
1723037100000|2024-08-07 13:25:00|6798|6785|6804|6797|6815|6800|6796|6785|407
1723037400000|2024-08-07 13:30:00|6803|6798|6795|6793|6815|6808|6784|6782|501140
1723037700000|2024-08-07 13:35:00|6794|6792|6807|6805|6818|6817|6791|6790|439321
1723038000000|2024-08-07 13:40:00|6806|6806|6808|6806|6813|6812|6799|6798|342339
1723038300000|2024-08-07 13:45:00|6809|6807|6825|6824|6825|6824|6804|6803|330937
1723038600000|2024-08-07 13:50:00|6826|6825|6844|6843|6851|6850|6823|6823|125146
1723038900000|2024-08-07 13:55:00|6845|6844|6865|6864|6867|6866|6844|6842|179568
1723039200000|2024-08-07 14:00:00|6866|6865|6873|6872|6876|6875|6863|6862|88956
1723039500000|2024-08-07 14:05:00|6872|6871|6879|6878|6884|6883|6866|6865|162987
1723039800000|2024-08-07 14:10:00|6878|6877|6869|6868|6884|6883|6868|6867|149709
1723040100000|2024-08-07 14:15:00|6870|6869|6886|6885|6891|6890|6869|6868|205767
1723040400000|2024-08-07 14:20:00|6887|6886|6874|6873|6887|6886|6862|6861|111267
1723040700000|2024-08-07 14:25:00|6875|6874|6882|6881|6890|6889|6869|6868|108212
1723041000000|2024-08-07 14:30:00|6883|6882|6896|6895|6897|6896|6883|6882|132736
1723041300000|2024-08-07 14:35:00|6897|6896|6905|6904|6907|6906|6896|6895|143307
1723041600000|2024-08-07 14:40:00|6904|6903|6898|6897|6905|6904|6894|6893|87500
1723041900000|2024-08-07 14:45:00|6899|6898|6895|6894|6899|6898|6889|6888|88335
1723042200000|2024-08-07 14:50:00|6896|6895|6899|6898|6902|6901|6894|6893|183988
1723042500000|2024-08-07 14:55:00|6898|6897|6901|6900|6901|6900|6892|6891|64873
1723042800000|2024-08-07 15:00:00|6900|6899|6892|6891|6900|6899|6892|6891|40024
1723043100000|2024-08-07 15:05:00|6891|6890|6891|6890|6898|6897|6889|6888|46594
1723043400000|2024-08-07 15:10:00|6890|6889|6892|6891|6894|6893|6888|6887|48019
1723043700000|2024-08-07 15:15:00|6893|6892|6887|6886|6897|6896|6885|6884|78492
1723044000000|2024-08-07 15:20:00|6886|6885|6897|6896|6897|6896|6886|6885|44624
1723044300000|2024-08-07 15:25:00|6896|6895|6897|6896|6900|6899|6896|6895|65183
1723044600000|2024-08-07 15:30:00|6896|6895|6900|6899|6903|6902|6894|6893|96198
1723044900000|2024-08-07 15:35:00|6901|6900|6915|6914|6917|6916|6901|6900|99176
1723045200000|2024-08-07 15:40:00|6914|6913|6908|6907|6918|6917|6905|6904|101391
1723045500000|2024-08-07 15:45:00|6909|6908|6902|6901|6909|6908|6897|6896|55447
1723045800000|2024-08-07 15:50:00|6901|6900|6894|6893|6902|6901|6894|6892|52538
1723046100000|2024-08-07 15:55:00|6893|6892|6888|6887|6894|6893|6887|6886|53262
1723046400000|2024-08-07 16:00:00|6887|6886|6888|6887|6891|6890|6884|6883|53907
1723046700000|2024-08-07 16:05:00|6889|6888|6883|6882|6894|6893|6881|6881|46245
1723047000000|2024-08-07 16:10:00|6882|6881|6888|6887|6888|6887|6877|6876|59470
1723047300000|2024-08-07 16:15:00|6887|6886|6886|6885|6888|6887|6882|6881|30915
1723047600000|2024-08-07 16:20:00|6885|6884|6885|6884|6888|6887|6883|6882|35108
1723047900000|2024-08-07 16:25:00|6886|6885|6888|6887|6888|6887|6881|6880|38813
1723048200000|2024-08-07 16:30:00|6887|6886|6890|6889|6890|6889|6886|6885|27729
1723048500000|2024-08-07 16:35:00|6889|6888|6886|6885|6889|6888|6882|6881|34067
1723048800000|2024-08-07 16:40:00|6885|6884|6879|6878|6886|6885|6876|6875|37549
1723049100000|2024-08-07 16:45:00|6880|6879|6873|6872|6881|6880|6872|6871|33516
1723049400000|2024-08-07 16:50:00|6872|6871|6870|6869|6875|6874|6869|6868|99356
1723049700000|2024-08-07 16:55:00|6869|6868|6866|6865|6870|6869|6865|6864|31710
1723050000000|2024-08-07 17:00:00|6867|6864|6869|6868|6869|6868|6864|6863|36722
1723050300000|2024-08-07 17:05:00|6868|6867|6867|6866|6869|6868|6867|6866|33507
1723050600000|2024-08-07 17:10:00|6868|6867|6868|6867|6870|6869|6864|6863|35353
1723050900000|2024-08-07 17:15:00|6867|6866|6866|6865|6867|6866|6863|6862|25573
1723051200000|2024-08-07 17:20:00|6865|6864|6881|6880|6884|6883|6865|6864|50814
1723051500000|2024-08-07 17:25:00|6882|6881|6876|6875|6887|6886|6875|6874|69935
1723051800000|2024-08-07 17:30:00|6877|6876|6882|6881|6883|6882|6876|6875|66264
1723052100000|2024-08-07 17:35:00|6883|6882|6890|6889|6892|6891|6883|6882|50216
1723052400000|2024-08-07 17:40:00|6891|6890|6877|6876|6892|6891|6877|6876|74963
1723052700000|2024-08-07 17:45:00|6876|6875|6871|6870|6878|6876|6867|6866|61936
1723053000000|2024-08-07 17:50:00|6872|6871|6873|6872|6878|6877|6869|6868|48239
1723053300000|2024-08-07 17:55:00|6872|6871|6874|6873|6874|6873|6870|6869|40018
1723053600000|2024-08-07 18:00:00|6875|6874|6868|6867|6875|6874|6866|6865|54431
1723053900000|2024-08-07 18:05:00|6869|6868|6869|6868|6870|6869|6864|6863|75413
1723054200000|2024-08-07 18:10:00|6868|6867|6866|6865|6870|6869|6866|6865|55735
1723054500000|2024-08-07 18:15:00|6865|6864|6870|6869|6871|6870|6858|6857|61554
1723054800000|2024-08-07 18:20:00|6871|6870|6857|6856|6871|6870|6857|6856|103206
1723055100000|2024-08-07 18:25:00|6858|6857|6854|6853|6865|6864|6853|6852|60563
1723055400000|2024-08-07 18:30:00|6853|6852|6853|6852|6854|6853|6848|6847|111684
1723055700000|2024-08-07 18:35:00|6852|6851|6851|6850|6858|6857|6850|6849|95068
1723056000000|2024-08-07 18:40:00|6852|6851|6853|6852|6861|6860|6852|6851|48927
1723056300000|2024-08-07 18:45:00|6854|6853|6854|6853|6854|6853|6851|6850|82002
1723056600000|2024-08-07 18:50:00|6853|6852|6848|6847|6854|6853|6848|6847|75897
1723056900000|2024-08-07 18:55:00|6849|6848|6853|6852|6857|6856|6849|6848|80602
1723057200000|2024-08-07 19:00:00|6854|6853|6856|6855|6860|6859|6852|6851|74329
1723057500000|2024-08-07 19:05:00|6855|6854|6852|6851|6859|6858|6851|6850|58196
1723057800000|2024-08-07 19:10:00|6853|6852|6860|6859|6861|6860|6852|6852|57603
1723058100000|2024-08-07 19:15:00|6861|6860|6865|6864|6865|6864|6860|6859|65586
1723058400000|2024-08-07 19:20:00|6866|6865|6870|6869|6871|6870|6865|6864|75216
1723058700000|2024-08-07 19:25:00|6869|6868|6869|6868|6871|6870|6867|6866|117259
1723059000000|2024-08-07 19:30:00|6868|6867|6872|6871|6872|6871|6864|6863|83052
1723059300000|2024-08-07 19:35:00|6871|6870|6861|6860|6872|6871|6861|6860|97208
1723059600000|2024-08-07 19:40:00|6860|6859|6859|6858|6861|6860|6855|6854|151722
1723059900000|2024-08-07 19:45:00|6858|6859|6866|6865|6867|6866|6858|6858|144478
1723060200000|2024-08-07 19:50:00|6865|6864|6853|6852|6869|6868|6847|6846|354474
1723060500000|2024-08-07 19:55:00|6854|6853|6849|6848|6854|6853|6843|6842|718543
1723060800000|2024-08-07 20:00:00|6850|6847|6851|6845|6870|6847|6850|6840|99037
1723061100000|2024-08-07 20:05:00||6843||6843||6843||6843|17472
1723061400000|2024-08-07 20:10:00|6850|6847|6869|6853|6870|6853|6850|6847|2442
1723061700000|2024-08-07 20:15:00|6853|6852|6848|6840|6853|6852|6848|6840|1053
1723062000000|2024-08-07 20:20:00|6846|6841|6848|6805|6848|6841|6844|6805|3037
1723062300000|2024-08-07 20:25:00||6810||6805||6810||6805|179
1723062600000|2024-08-07 20:30:00|||||||||59
1723062900000|2024-08-07 20:35:00||6835||6805||6835||6805|180
1723063200000|2024-08-07 20:40:00||6827||6817||6827||6817|49
1723063500000|2024-08-07 20:45:00|6844|6814|6848|6805|6848|6827|6844|6805|145
1723063800000|2024-08-07 20:50:00|6844|6802|6848|6800|6848|6802|6832|6800|859
1723064100000|2024-08-07 20:55:00||6802||6800||6802||6800|81
1723064400000|2024-08-07 21:00:00||6801||6800||6801||6800|121
1723064700000|2024-08-07 21:05:00|6821|6805|6848|6805|6848|6805|6821|6805|82
1723065000000|2024-08-07 21:10:00|||||||||3472
1723065300000|2024-08-07 21:15:00||6806||6811||6815||6806|1522
1723065600000|2024-08-07 21:20:00||6821||6812||6830||6811|66215
1723065900000|2024-08-07 21:25:00|6849|6820|6852|6820|6852|6820|6849|6820|36
1723066200000|2024-08-07 21:30:00|6832||6852||6852||6832||38
1723066500000|2024-08-07 21:35:00|6851||6851||6851||6851||18
1723066800000|2024-08-07 21:40:00|6850|6812|6850|6812|6850|6812|6830|6812|544
1723067100000|2024-08-07 21:45:00|6849|6815|6849|6815|6849|6815|6849|6815|397
1723067400000|2024-08-07 21:50:00|6848|6816|6848|6816|6848|6816|6848|6816|156
1723067700000|2024-08-07 21:55:00|6831||6848||6848||6831||49
1723068000000|2024-08-07 22:00:00||6817||6817||6817||6817|231
1723068300000|2024-08-07 22:05:00|||||||||140
1723068600000|2024-08-07 22:10:00|||||||||80
1723068900000|2024-08-07 22:15:00||6824||6817||6824||6817|29
1723069200000|2024-08-07 22:20:00|||||||||9
1723069500000|2024-08-07 22:25:00|||||||||54
1723069800000|2024-08-07 22:30:00|||||||||160
1723070100000|2024-08-07 22:35:00|||||||||5
1723070400000|2024-08-07 22:40:00|||||||||93
1723070700000|2024-08-07 22:45:00|||||||||76
1723071000000|2024-08-07 22:50:00|||||||||4
1723071300000|2024-08-07 22:55:00||6830||6830||6830||6830|20
1723071600000|2024-08-07 23:00:00||6817||6817||6817||6817|85
1723071900000|2024-08-07 23:05:00|6835|6818|6835|6820|6835|6820|6835|6818|39
1723072200000|2024-08-07 23:10:00|6848||6848||6848||6848||122
1723072500000|2024-08-07 23:15:00|||||||||10
1723072800000|2024-08-07 23:20:00|||||||||447
1723073100000|2024-08-07 23:25:00|||||||||15
1723073400000|2024-08-07 23:30:00|6840||6840||6848||6840||103
1723073700000|2024-08-07 23:35:00|6848|6825|6848|6820|6848|6825|6840|6820|297
1723074000000|2024-08-07 23:40:00||6824||6829||6829||6824|117
1723074300000|2024-08-07 23:45:00|6847|6830|6848|6826|6848|6830|6840|6825|436
1723074600000|2024-08-07 23:50:00|||||||||23
1723074900000|2024-08-07 23:55:00||6824||6819||6824||6819|37
1723104000000|2024-08-08 08:00:00|7097|6240|6846|6828|7097|6849|6832|6240|846
1723104300000|2024-08-08 08:05:00|6844|6800|6844|6824|6844|6828|6844|6800|159
1723104600000|2024-08-08 08:10:00|6846|6827|6846|6828|6846|6828|6846|6824|13
1723104900000|2024-08-08 08:15:00||6800||6828||6828||6800|33
1723105200000|2024-08-08 08:20:00|||||||||27
1723105500000|2024-08-08 08:25:00||6800||6824||6824||6800|18
1723105800000|2024-08-08 08:30:00||6825||6824||6825||6824|60
1723106100000|2024-08-08 08:35:00||6825||6824||6825||6824|134
1723106400000|2024-08-08 08:40:00||6827||6828||6828||6824|115
1723106700000|2024-08-08 08:45:00|||||||||12
1723107000000|2024-08-08 08:50:00||6832||6832||6832||6832|111
1723107300000|2024-08-08 08:55:00|||||||||14
1723107600000|2024-08-08 09:00:00|6851|6800|6851|6832|6852|6832|6851|6800|349
1723107900000|2024-08-08 09:05:00|6852||6850||6852||6850||65
1723108200000|2024-08-08 09:10:00|6852|6834|6850|6833|6852|6834|6848|6832|29
1723108500000|2024-08-08 09:15:00|6852|6832|6850|6833|6856|6833|6848|6832|11
1723108800000|2024-08-08 09:20:00|6852|6832|6849|6833|6856|6833|6849|6832|0
1723109100000|2024-08-08 09:25:00|6852||6849||6852||6849||26
1723109400000|2024-08-08 09:30:00|6852||6849||6852||6848||80
1723109700000|2024-08-08 09:35:00|6848|6837|6848|6833|6852|6837|6847|6833|67
1723110000000|2024-08-08 09:40:00|6852||6852||6852||6852||7
1723110300000|2024-08-08 09:45:00|6848|6838|6849|6833|6856|6838|6848|6833|119
1723110600000|2024-08-08 09:50:00|6848||6848||6856||6848||29
1723110900000|2024-08-08 09:55:00|6871||6856||6871||6856||63
1723111200000|2024-08-08 10:00:00|6855||6852||6855||6852||3
1723111500000|2024-08-08 10:05:00|6850||6851||6852||6849||69
1723111800000|2024-08-08 10:10:00|6852||6851||6852||6850||119
1723112100000|2024-08-08 10:15:00|6843||6843||6843||6843||2
1723112400000|2024-08-08 10:20:00|||||||||26
1723112700000|2024-08-08 10:25:00|6846||6846||6846||6846||64
1723113000000|2024-08-08 10:30:00||6840||6833||6840||6833|1043
1723113300000|2024-08-08 10:35:00|6843||6838||6846||6838||3
1723113600000|2024-08-08 10:40:00|||||||||9
1723113900000|2024-08-08 10:45:00|||||||||3
1723114200000|2024-08-08 10:50:00|6843|6838|6843|6838|6843|6838|6843|6838|331
1723114500000|2024-08-08 10:55:00|||||||||22
1723114800000|2024-08-08 11:00:00||6840||6840||6840||6840|350
1723115100000|2024-08-08 11:05:00|||||||||8
1723115400000|2024-08-08 11:10:00|6842|6838|6843|6838|6843|6838|6842|6838|711
1723115700000|2024-08-08 11:15:00|||||||||112
1723116000000|2024-08-08 11:20:00|6842||6843||6843||6842||10
1723116300000|2024-08-08 11:25:00|||||||||1
1723116900000|2024-08-08 11:35:00|||||||||10
1723117200000|2024-08-08 11:40:00|||||||||7
1723117500000|2024-08-08 11:45:00|6840||6840||6840||6840||308
1723117800000|2024-08-08 11:50:00|6843||6841||6843||6841||33
1723118100000|2024-08-08 11:55:00|6840|6835|6841|6835|6841|6835|6840|6835|214
1723118400000|2024-08-08 12:00:00|||||||||1321466
1723118700000|2024-08-08 12:05:00|6843||6843||6843||6843||46
1723119000000|2024-08-08 12:10:00||6833||6833||6833||6833|128
1723119300000|2024-08-08 12:15:00|||||||||34
1723119600000|2024-08-08 12:20:00|6839||6839||6839||6839||2064
1723119900000|2024-08-08 12:25:00|6843||6841||6843||6841||125
1723120200000|2024-08-08 12:30:00|6842|6828|6843|6831|6843|6835|6835|6828|1087
1723120500000|2024-08-08 12:35:00|6842|6837|6843|6831|6843|6837|6835|6831|1548
1723120800000|2024-08-08 12:40:00||6835||6837||6837||6831|81
1723121100000|2024-08-08 12:45:00|6837|6831|6843|6828|6843|6833|6832|6828|1438
1723121400000|2024-08-08 12:50:00|6841|6833|6840|6820|6842|6833|6832|6810|678
1723121700000|2024-08-08 12:55:00|6832|6810|6832|6815|6843|6820|6828|6810|365
1723122000000|2024-08-08 13:00:00|6843|6816|6830|6815|6843|6828|6828|6815|472
1723122300000|2024-08-08 13:05:00|6828|6818|6830|6815|6830|6822|6828|6815|463
1723122600000|2024-08-08 13:10:00|6836|6816|6830|6816|6843|6827|6830|6815|283
1723122900000|2024-08-08 13:15:00|6827|6815|6836|6819|6843|6819|6823|6815|374
1723123200000|2024-08-08 13:20:00|6843|6823|6816|6804|6843|6823|6805|6804|2276
1723123500000|2024-08-08 13:25:00|6814|6800|6812|6795|6843|6820|6791|6785|4226
1723123800000|2024-08-08 13:30:00|6813|6799|6823|6821|6833|6832|6786|6783|447047
1723124100000|2024-08-08 13:35:00|6822|6820|6823|6822|6829|6828|6813|6812|149493
1723124400000|2024-08-08 13:40:00|6822|6821|6845|6843|6845|6843|6822|6821|103794
1723124700000|2024-08-08 13:45:00|6844|6844|6835|6834|6857|6855|6834|6833|150429
1723125000000|2024-08-08 13:50:00|6834|6833|6852|6850|6855|6853|6830|6829|72174
1723125300000|2024-08-08 13:55:00|6853|6851|6861|6860|6866|6864|6852|6850|64085
1723125600000|2024-08-08 14:00:00|6860|6859|6858|6857|6866|6865|6857|6856|101941
1723125900000|2024-08-08 14:05:00|6859|6858|6849|6848|6865|6864|6846|6845|84868
1723126200000|2024-08-08 14:10:00|6850|6849|6856|6855|6857|6856|6849|6848|37541
1723126500000|2024-08-08 14:15:00|6855|6854|6849|6848|6859|6858|6848|6847|124948
1723126800000|2024-08-08 14:20:00|6850|6849|6861|6860|6861|6860|6847|6846|111625
1723127100000|2024-08-08 14:25:00|6862|6861|6861|6860|6868|6867|6854|6853|100097
1723127400000|2024-08-08 14:30:00|6862|6861|6860|6859|6866|6865|6859|6858|77260
1723127700000|2024-08-08 14:35:00|6859|6858|6863|6862|6865|6864|6856|6855|70997
1723128000000|2024-08-08 14:40:00|6862|6861|6861|6860|6864|6863|6851|6850|106684
1723128300000|2024-08-08 14:45:00|6862|6861|6853|6852|6862|6861|6850|6849|129585
1723128600000|2024-08-08 14:50:00|6852|6851|6855|6854|6858|6857|6844|6843|78980
1723128900000|2024-08-08 14:55:00|6856|6855|6860|6859|6862|6861|6856|6854|59942
1723129200000|2024-08-08 15:00:00|6861|6860|6870|6869|6870|6869|6859|6858|57630
1723129500000|2024-08-08 15:05:00|6871|6870|6872|6871|6874|6873|6869|6868|39356
1723129800000|2024-08-08 15:10:00|6873|6872|6861|6860|6876|6875|6861|6860|61112
1723130100000|2024-08-08 15:15:00|6862|6861|6862|6861|6867|6866|6861|6860|52321
1723130400000|2024-08-08 15:20:00|6861|6860|6864|6863|6865|6864|6861|6860|32392
1723130700000|2024-08-08 15:25:00|6863|6862|6865|6864|6870|6869|6863|6862|56855
1723131000000|2024-08-08 15:30:00|6864|6863|6860|6859|6864|6863|6857|6856|48514
1723131300000|2024-08-08 15:35:00|6859|6858|6860|6859|6866|6865|6855|6854|57400
1723131600000|2024-08-08 15:40:00|6861|6860|6855|6854|6861|6860|6850|6849|69434
1723131900000|2024-08-08 15:45:00|6856|6855|6866|6865|6869|6868|6856|6855|69225
1723132200000|2024-08-08 15:50:00|6865|6864|6865|6864|6868|6867|6864|6863|27148
1723132500000|2024-08-08 15:55:00|6864|6863|6857|6856|6864|6863|6857|6856|52426
1723132800000|2024-08-08 16:00:00|6856|6855|6856|6855|6857|6856|6853|6852|32724
1723133100000|2024-08-08 16:05:00|6857|6856|6855|6854|6862|6861|6855|6854|31392
1723133400000|2024-08-08 16:10:00|6856|6855|6858|6857|6858|6857|6853|6852|39896
1723133700000|2024-08-08 16:15:00|6857|6856|6859|6858|6861|6860|6857|6856|42598
1723134000000|2024-08-08 16:20:00|6860|6859|6857|6856|6861|6860|6857|6856|30891
1723134300000|2024-08-08 16:25:00|6858|6857|6862|6861|6863|6862|6858|6857|35300
1723134600000|2024-08-08 16:30:00|6863|6862|6862|6861|6865|6864|6859|6858|51152
1723134900000|2024-08-08 16:35:00|6861|6860|6859|6858|6862|6861|6859|6858|113853
1723135200000|2024-08-08 16:40:00|6858|6857|6859|6858|6863|6862|6856|6855|130131
1723135500000|2024-08-08 16:45:00|6858|6857|6860|6859|6862|6861|6858|6857|75690
1723135800000|2024-08-08 16:50:00|6861|6860|6865|6864|6866|6865|6860|6859|97361
1723136100000|2024-08-08 16:55:00|6866|6865|6864|6863|6866|6865|6862|6861|80765
1723136400000|2024-08-08 17:00:00|6863|6862|6868|6867|6868|6867|6863|6862|109951
1723136700000|2024-08-08 17:05:00|6867|6866|6870|6869|6871|6870|6865|6864|49592
1723137000000|2024-08-08 17:10:00|6869|6868|6866|6865|6871|6870|6866|6865|35125
1723137300000|2024-08-08 17:15:00|6867|6866|6876|6875|6876|6875|6867|6866|135307
1723137600000|2024-08-08 17:20:00|6875|6874|6873|6872|6882|6881|6873|6872|67245
1723137900000|2024-08-08 17:25:00|6874|6873|6881|6880|6881|6880|6873|6872|58843
1723138200000|2024-08-08 17:30:00|6882|6881|6880|6879|6886|6885|6880|6879|36130
1723138500000|2024-08-08 17:35:00|6879|6878|6882|6881|6882|6881|6877|6876|58470
1723138800000|2024-08-08 17:40:00|6883|6882|6880|6879|6887|6886|6879|6878|54696
1723139100000|2024-08-08 17:45:00|6879|6878|6869|6868|6880|6879|6869|6868|42495
1723139400000|2024-08-08 17:50:00|6870|6869|6872|6871|6872|6871|6870|6869|52022
1723139700000|2024-08-08 17:55:00|6873|6872|6880|6879|6881|6880|6873|6872|56634
1723140000000|2024-08-08 18:00:00|6879|6878|6875|6874|6880|6879|6872|6871|60729
1723140300000|2024-08-08 18:05:00|6876|6875|6882|6881|6884|6883|6875|6874|44525
1723140600000|2024-08-08 18:10:00|6883|6882|6876|6875|6884|6883|6876|6875|35367
1723140900000|2024-08-08 18:15:00|6875|6874|6878|6877|6880|6879|6875|6874|54892
1723141200000|2024-08-08 18:20:00|6879|6878|6880|6879|6880|6879|6875|6874|127879
1723141500000|2024-08-08 18:25:00|6879|6878|6878|6877|6880|6879|6872|6871|57622
1723141800000|2024-08-08 18:30:00|6877|6876|6875|6874|6878|6877|6873|6872|52954
1723142100000|2024-08-08 18:35:00|6876|6875|6873|6872|6877|6876|6872|6871|42695
1723142400000|2024-08-08 18:40:00|6874|6873|6871|6870|6875|6874|6864|6863|75949
1723142700000|2024-08-08 18:45:00|6870|6869|6874|6873|6876|6875|6869|6868|41137
1723143000000|2024-08-08 18:50:00|6875|6874|6872|6871|6875|6874|6872|6871|33610
1723143300000|2024-08-08 18:55:00|6873|6872|6873|6872|6873|6872|6871|6870|64797
1723143600000|2024-08-08 19:00:00|6872|6871|6875|6874|6877|6876|6870|6869|47863
1723143900000|2024-08-08 19:05:00|6874|6873|6879|6878|6881|6880|6874|6873|94839
1723144200000|2024-08-08 19:10:00|6878|6877|6880|6879|6882|6881|6878|6877|45364
1723144500000|2024-08-08 19:15:00|6879|6878|6871|6870|6881|6880|6870|6869|70242
1723144800000|2024-08-08 19:20:00|6870|6869|6870|6869|6872|6871|6869|6868|62224
1723145100000|2024-08-08 19:25:00|6871|6870|6873|6872|6877|6876|6870|6869|128861
1723145400000|2024-08-08 19:30:00|6874|6873|6862|6861|6875|6874|6861|6860|279589
1723145700000|2024-08-08 19:35:00|6863|6862|6867|6866|6867|6866|6863|6862|116320
1723146000000|2024-08-08 19:40:00|6868|6867|6871|6870|6873|6872|6866|6865|128670
1723146300000|2024-08-08 19:45:00|6870|6869|6862|6861|6870|6869|6862|6861|161106
1723146600000|2024-08-08 19:50:00|6863|6862|6871|6870|6872|6871|6854|6853|246603
1723146900000|2024-08-08 19:55:00|6872|6871|6874|6873|6882|6881|6866|6865|700823
1723147200000|2024-08-08 20:00:00|6876|6872|6885|6871|6888|6874|6876|6820|227034
1723147500000|2024-08-08 20:05:00||6878||6871||6878||6871|86132
1723147800000|2024-08-08 20:10:00|||||||||121
1723148100000|2024-08-08 20:15:00|6879|6873|6873|6872|6879|6873|6873|6871|381
1723148400000|2024-08-08 20:20:00|6875|6871|6875|6873|6875|6873|6875|6871|527
1723148700000|2024-08-08 20:25:00||6871||6871||6871||6871|57
1723149000000|2024-08-08 20:30:00|||||||||29
1723149300000|2024-08-08 20:35:00|||||||||135
1723149600000|2024-08-08 20:40:00|||||||||76
1723149900000|2024-08-08 20:45:00|6874||6875||6875||6874||317
1723150200000|2024-08-08 20:50:00|6874||6874||6874||6874||139
1723150500000|2024-08-08 20:55:00|6875|6872|6875|6873|6875|6873|6875|6872|814700
1723150800000|2024-08-08 21:00:00|||||||||73
1723151100000|2024-08-08 21:05:00|6874||6874||6874||6874||782
1723151400000|2024-08-08 21:10:00|||||||||40
1723151700000|2024-08-08 21:15:00|||||||||368
1723152000000|2024-08-08 21:20:00|||||||||2281
1723152300000|2024-08-08 21:25:00|||||||||154
1723152600000|2024-08-08 21:30:00|||||||||46
1723152900000|2024-08-08 21:35:00|||||||||60
1723153200000|2024-08-08 21:40:00|||||||||19
1723153500000|2024-08-08 21:45:00|6880||6880||6880||6880||41
1723153800000|2024-08-08 21:50:00|6873|6860|6873|6867|6880|6867|6873|6860|303
1723154100000|2024-08-08 21:55:00||6850||6870||6870||6850|30
1723154400000|2024-08-08 22:00:00||6850||6850||6850||6850|9
1723154700000|2024-08-08 22:05:00|||||||||37
1723155000000|2024-08-08 22:10:00|||||||||57
1723155300000|2024-08-08 22:15:00|6875||6875||6875||6875||176
1723155600000|2024-08-08 22:20:00|||||||||42
1723155900000|2024-08-08 22:25:00|||||||||167
1723156200000|2024-08-08 22:30:00|||||||||115
1723156500000|2024-08-08 22:35:00|6880||6875||6880||6875||23
1723156800000|2024-08-08 22:40:00|||||||||3
1723157100000|2024-08-08 22:45:00|||||||||15
1723157400000|2024-08-08 22:50:00|||||||||544
1723157700000|2024-08-08 22:55:00|||||||||16
1723158000000|2024-08-08 23:00:00|||||||||31
1723158300000|2024-08-08 23:05:00|6885|6851|6883|6862|6885|6862|6883|6851|1444
1723158600000|2024-08-08 23:10:00|||||||||5
1723158900000|2024-08-08 23:15:00|6882||6882||6882||6882||31
1723159200000|2024-08-08 23:20:00|||||||||13
1723159500000|2024-08-08 23:25:00|||||||||117
1723159800000|2024-08-08 23:30:00|||||||||32
1723160100000|2024-08-08 23:35:00|6870|6869|6882|6850|6882|6869|6869|6850|445
1723160400000|2024-08-08 23:40:00|||||||||12
1723160700000|2024-08-08 23:45:00|6860|6860|6882|6860|6882|6860|6860|6860|432
1723161000000|2024-08-08 23:50:00|6881||6881||6881||6881||336
1723161300000|2024-08-08 23:55:00|||||||||203
1723190400000|2024-08-09 08:00:00|7710|6240|6883|6856|7710|6873|6873|6240|774
1723190700000|2024-08-09 08:05:00||6860||6864||6864||6845|456
1723191000000|2024-08-09 08:10:00|||||||||18
1723191300000|2024-08-09 08:15:00|||||||||69
1723191600000|2024-08-09 08:20:00|6878|6865|6878|6865|6878|6866|6878|6864|19
1723191900000|2024-08-09 08:25:00|6875|6864|6878|6864|6878|6865|6875|6864|121
1723192200000|2024-08-09 08:30:00|6869||6878||6878||6869||130
1723192500000|2024-08-09 08:35:00|6877||6878||6878||6876||122
1723192800000|2024-08-09 08:40:00|||||||||38
1723193100000|2024-08-09 08:45:00|||||||||97
1723193400000|2024-08-09 08:50:00||6865||6865||6865||6865|31
1723193700000|2024-08-09 08:55:00|6883|6864|6883|6864|6883|6864|6883|6864|374
1723194000000|2024-08-09 09:00:00||6866||6866||6866||6866|1
1723194300000|2024-08-09 09:05:00|||||||||19
1723194600000|2024-08-09 09:10:00|||||||||215
1723194900000|2024-08-09 09:15:00|6867||6883||6883||6867||716
1723195200000|2024-08-09 09:20:00|||||||||13
1723195500000|2024-08-09 09:25:00|6881||6883||6883||6881||24
1723195800000|2024-08-09 09:30:00|||||||||37
1723196100000|2024-08-09 09:35:00|6880|6867|6883|6866|6883|6867|6880|6866|204
1723196400000|2024-08-09 09:40:00|6880||6880||6880||6880||7
1723196700000|2024-08-09 09:45:00|6883|6860|6880|6860|6883|6860|6867|6860|812
1723197000000|2024-08-09 09:50:00|6876|6864|6880|6864|6883|6864|6876|6864|103
1723197300000|2024-08-09 09:55:00|6868|6860|6876|6858|6883|6860|6867|6858|270
1723197600000|2024-08-09 10:00:00|6883||6874||6883||6874||6
1723197900000|2024-08-09 10:05:00|6880|6860|6876|6860|6880|6860|6874|6860|83
1723198200000|2024-08-09 10:10:00|||||||||10
1723198500000|2024-08-09 10:15:00|6883||6876||6883||6876||7
1723198800000|2024-08-09 10:20:00|6883||6880||6883||6875||360
1723199100000|2024-08-09 10:25:00|6876|6861|6883|6861|6883|6861|6876|6861|1
1723199400000|2024-08-09 10:30:00||6860||6860||6860||6860|4
1723199700000|2024-08-09 10:35:00|6880||6883||6883||6880||49
1723200000000|2024-08-09 10:40:00|6880||6883||6883||6880||21
1723200300000|2024-08-09 10:45:00|6871||6871||6871||6871||38
1723200600000|2024-08-09 10:50:00|6870|6866|6871|6860|6871|6866|6870|6860|119
1723200900000|2024-08-09 10:55:00|||||||||1
1723201200000|2024-08-09 11:00:00||6861||6861||6861||6861|215
1723201500000|2024-08-09 11:05:00|6869|6860|6871|6860|6871|6860|6869|6860|57
1723201800000|2024-08-09 11:10:00||6861||6861||6861||6861|43
1723202100000|2024-08-09 11:15:00|6869||6871||6871||6869||103
1723202400000|2024-08-09 11:20:00|6869|6863|6871|6862|6871|6863|6869|6861|115
1723202700000|2024-08-09 11:25:00|6880|6861|6882|6861|6883|6868|6878|6861|449
1723203000000|2024-08-09 11:30:00|6883|6864|6880|6862|6883|6864|6874|6861|13
1723203300000|2024-08-09 11:35:00|6874|6861|6877|6861|6880|6868|6874|6861|33
1723203600000|2024-08-09 11:40:00|6876|6860|6874|6860|6876|6868|6873|6860|146
1723203900000|2024-08-09 11:45:00|6877|6861|6876|6861|6877|6864|6876|6860|24
1723204200000|2024-08-09 11:50:00||6860||6860||6861||6860|10
1723204500000|2024-08-09 11:55:00|6875|6861|6875|6860|6875|6861|6875|6860|41
1723204800000|2024-08-09 12:00:00|6876|6861|6879|6860|6879|6861|6876|6860|906139
1723205100000|2024-08-09 12:05:00|6870||6879||6879||6870||274
1723205400000|2024-08-09 12:10:00|6871|6861|6878|6868|6879|6872|6871|6860|877
1723205700000|2024-08-09 12:15:00|6879|6873|6878|6868|6880|6879|6878|6868|1977
1723206000000|2024-08-09 12:20:00|||||||||158
1723206300000|2024-08-09 12:25:00|6877|6870|6878|6868|6878|6870|6877|6868|1385
1723206600000|2024-08-09 12:30:00|6879||6880||6883||6879||4386
1723206900000|2024-08-09 12:35:00|6875|6869|6879|6873|6880|6876|6875|6868|1250
1723207200000|2024-08-09 12:40:00|6878|6868|6879|6869|6879|6869|6878|6868|524
1723207500000|2024-08-09 12:45:00|6878|6878|6876|6868|6878|6878|6876|6868|733
1723207800000|2024-08-09 12:50:00|6879|6869|6879|6869|6879|6869|6879|6869|134
1723208100000|2024-08-09 12:55:00|6880|6874|6880|6877|6880|6877|6880|6874|388
1723208400000|2024-08-09 13:00:00|6879|6874|6882|6868|6882|6874|6878|6868|1448
1723208700000|2024-08-09 13:05:00|||||||||181
1723209000000|2024-08-09 13:10:00|6880|6872|6879|6868|6882|6872|6878|6868|301
1723209300000|2024-08-09 13:15:00|6880|6879|6880|6872|6880|6879|6877|6872|1144
1723209600000|2024-08-09 13:20:00|6879|6875|6879|6875|6880|6877|6877|6875|1371
1723209900000|2024-08-09 13:25:00|6877|6869|6875|6861|6880|6870|6867|6861|726
1723210200000|2024-08-09 13:30:00|6870|6865|6842|6841|6871|6869|6836|6835|258404
1723210500000|2024-08-09 13:35:00|6843|6842|6831|6829|6855|6853|6830|6829|89219
1723210800000|2024-08-09 13:40:00|6832|6830|6844|6842|6845|6844|6825|6824|141053
1723211100000|2024-08-09 13:45:00|6843|6841|6831|6829|6845|6843|6829|6828|94133
1723211400000|2024-08-09 13:50:00|6830|6828|6840|6839|6845|6844|6828|6827|103050
1723211700000|2024-08-09 13:55:00|6841|6840|6865|6863|6865|6864|6841|6839|67838
1723212000000|2024-08-09 14:00:00|6864|6862|6869|6868|6870|6869|6861|6860|158252
1723212300000|2024-08-09 14:05:00|6868|6867|6863|6862|6870|6868|6858|6857|102427
1723212600000|2024-08-09 14:10:00|6864|6863|6855|6854|6864|6863|6849|6848|63955
1723212900000|2024-08-09 14:15:00|6856|6855|6853|6852|6856|6855|6844|6843|64915
1723213200000|2024-08-09 14:20:00|6854|6853|6870|6869|6870|6869|6853|6853|45991
1723213500000|2024-08-09 14:25:00|6871|6870|6861|6860|6871|6870|6860|6859|48380
1723213800000|2024-08-09 14:30:00|6862|6861|6863|6862|6864|6863|6856|6855|60727
1723214100000|2024-08-09 14:35:00|6864|6863|6858|6857|6864|6863|6857|6856|45616
1723214400000|2024-08-09 14:40:00|6859|6858|6860|6859|6867|6866|6858|6857|62960
1723214700000|2024-08-09 14:45:00|6861|6860|6853|6852|6861|6860|6850|6849|63929
1723215000000|2024-08-09 14:50:00|6854|6853|6852|6851|6859|6858|6852|6851|47522
1723215300000|2024-08-09 14:55:00|6851|6850|6856|6855|6857|6856|6851|6850|66760
1723215600000|2024-08-09 15:00:00|6857|6856|6853|6852|6857|6856|6851|6850|37071
1723215900000|2024-08-09 15:05:00|6854|6853|6862|6861|6864|6863|6852|6851|38567
1723216200000|2024-08-09 15:10:00|6861|6860|6862|6861|6865|6864|6858|6857|32291
1723216500000|2024-08-09 15:15:00|6863|6862|6854|6853|6863|6862|6854|6853|22989
1723216800000|2024-08-09 15:20:00|6853|6852|6857|6856|6858|6857|6853|6852|24129
1723217100000|2024-08-09 15:25:00|6856|6855|6851|6850|6856|6856|6850|6849|83589
1723217400000|2024-08-09 15:30:00|6852|6851|6856|6855|6857|6856|6852|6851|45190
1723217700000|2024-08-09 15:35:00|6857|6856|6852|6851|6859|6858|6851|6850|31631
1723218000000|2024-08-09 15:40:00|6853|6852|6852|6851|6854|6853|6852|6851|27233
1723218300000|2024-08-09 15:45:00|6853|6852|6856|6855|6857|6856|6852|6851|32118
1723218600000|2024-08-09 15:50:00|6857|6856|6854|6853|6857|6856|6853|6852|21246
1723218900000|2024-08-09 15:55:00|6853|6852|6850|6849|6853|6852|6849|6848|50611
1723219200000|2024-08-09 16:00:00|6851|6850|6853|6852|6853|6852|6849|6848|32659
1723219500000|2024-08-09 16:05:00|6852|6851|6853|6852|6855|6854|6852|6851|45668
1723219800000|2024-08-09 16:10:00|6854|6853|6859|6858|6860|6859|6853|6852|36015
1723220100000|2024-08-09 16:15:00|6860|6859|6856|6855|6860|6859|6856|6855|29320
1723220400000|2024-08-09 16:20:00|6855|6854|6853|6852|6855|6855|6852|6851|44375
1723220700000|2024-08-09 16:25:00|6854|6853|6851|6850|6854|6853|6850|6850|32083
1723221000000|2024-08-09 16:30:00|6852|6851|6852|6851|6853|6852|6850|6849|73587
1723221300000|2024-08-09 16:35:00|6853|6852|6851|6850|6854|6853|6851|6850|33935
1723221600000|2024-08-09 16:40:00|6852|6851|6851|6850|6852|6851|6850|6849|25751
1723221900000|2024-08-09 16:45:00|6850|6849|6852|6851|6853|6852|6850|6849|203402
1723222200000|2024-08-09 16:50:00|6851|6850|6855|6854|6856|6855|6848|6847|62071
1723222500000|2024-08-09 16:55:00|6856|6855|6855|6854|6857|6856|6852|6851|28471
1723222800000|2024-08-09 17:00:00|6856|6855|6853|6852|6857|6856|6853|6852|46125
1723223100000|2024-08-09 17:05:00|6852|6853|6855|6854|6856|6855|6848|6847|62704
1723223400000|2024-08-09 17:10:00|6856|6855|6858|6857|6858|6857|6855|6855|34302
1723223700000|2024-08-09 17:15:00|6859|6858|6863|6862|6863|6862|6858|6857|44358
1723224000000|2024-08-09 17:20:00|6864|6863|6868|6867|6870|6869|6864|6863|32644
1723224300000|2024-08-09 17:25:00|6867|6866|6874|6873|6875|6874|6866|6865|41979
1723224600000|2024-08-09 17:30:00|6875|6874|6872|6871|6879|6878|6872|6871|25077
1723224900000|2024-08-09 17:35:00|6871|6870|6866|6865|6872|6871|6865|6864|35832
1723225200000|2024-08-09 17:40:00|6865|6864|6859|6858|6865|6864|6858|6857|22610
1723225500000|2024-08-09 17:45:00|6858|6857|6860|6859|6863|6862|6858|6857|31032
1723225800000|2024-08-09 17:50:00|6861|6860|6862|6861|6863|6862|6859|6858|27543
1723226100000|2024-08-09 17:55:00|6861|6860|6858|6857|6861|6860|6857|6856|31926
1723226400000|2024-08-09 18:00:00|6857|6856|6852|6851|6858|6857|6851|6850|43828
1723226700000|2024-08-09 18:05:00|6853|6852|6856|6855|6856|6855|6851|6850|23414
1723227000000|2024-08-09 18:10:00|6857|6856|6864|6863|6865|6864|6853|6852|52280
1723227300000|2024-08-09 18:15:00|6863|6862|6859|6858|6863|6863|6857|6856|37517
1723227600000|2024-08-09 18:20:00|6858|6857|6857|6856|6860|6859|6856|6855|42896
1723227900000|2024-08-09 18:25:00|6858|6857|6851|6850|6859|6858|6851|6850|29117
1723228200000|2024-08-09 18:30:00|6850|6849|6852|6851|6855|6854|6850|6849|32493
1723228500000|2024-08-09 18:35:00|6851|6850|6857|6856|6857|6856|6850|6849|21543
1723228800000|2024-08-09 18:40:00|6856|6855|6859|6858|6860|6859|6855|6854|21922
1723229100000|2024-08-09 18:45:00|6860|6859|6859|6858|6861|6860|6857|6856|23101
1723229400000|2024-08-09 18:50:00|6858|6857|6858|6857|6858|6858|6854|6853|25054
1723229700000|2024-08-09 18:55:00|6857|6856|6863|6862|6863|6862|6854|6853|33059
1723230000000|2024-08-09 19:00:00|6864|6863|6861|6860|6864|6863|6858|6857|44247
1723230300000|2024-08-09 19:05:00|6860|6859|6865|6864|6866|6865|6859|6858|32510
1723230600000|2024-08-09 19:10:00|6864|6863|6864|6863|6867|6866|6863|6862|30856
1723230900000|2024-08-09 19:15:00|6865|6864|6867|6866|6868|6867|6865|6863|56472
1723231200000|2024-08-09 19:20:00|6866|6865|6862|6861|6866|6866|6862|6861|44465
1723231500000|2024-08-09 19:25:00|6863|6862|6868|6867|6869|6868|6863|6862|41909
1723231800000|2024-08-09 19:30:00|6869|6868|6871|6870|6874|6873|6868|6867|65442
1723232100000|2024-08-09 19:35:00|6872|6871|6869|6868|6874|6873|6869|6868|57641
1723232400000|2024-08-09 19:40:00|6868|6867|6861|6860|6868|6868|6860|6859|105778
1723232700000|2024-08-09 19:45:00|6862|6861|6862|6861|6864|6863|6859|6858|102735
1723233000000|2024-08-09 19:50:00|6861|6860|6855|6854|6863|6862|6854|6853|232790
1723233300000|2024-08-09 19:55:00|6856|6855|6868|6867|6874|6873|6855|6854|672261
1723233600000|2024-08-09 20:00:00|6869|6866|6873|6869|6883|6869|6869|6829|376809
1723233900000|2024-08-09 20:05:00|6872|6860|6869|6860|6873|6869|6869|6860|8971
1723234200000|2024-08-09 20:10:00||6868||6860||6868||6860|53
1723234500000|2024-08-09 20:15:00||6868||6860||6868||6860|57
1723234800000|2024-08-09 20:20:00||6868||6868||6868||6868|103
1723235100000|2024-08-09 20:25:00|6868|6860|6868|6860|6868|6860|6868|6860|230
1723235400000|2024-08-09 20:30:00|6867|6865|6867|6865|6867|6866|6867|6865|235
1723235700000|2024-08-09 20:35:00||6860||6860||6860||6860|20
1723236000000|2024-08-09 20:40:00|||||||||78
1723236300000|2024-08-09 20:45:00|6869|6866|6871|6866|6873|6869|6869|6866|8345
1723236600000|2024-08-09 20:50:00|||||||||29
1723236900000|2024-08-09 20:55:00||6868||6868||6868||6868|751661
1723449600000|2024-08-12 08:00:00|7148|6240|6868|6857|7148|6860|6868|6240|787
1723449900000|2024-08-12 08:05:00|6875|6869|6880|6869|6880|6869|6875|6869|512
1723450200000|2024-08-12 08:10:00|6879||6880||6880||6879||35
1723450500000|2024-08-12 08:15:00|6879|6863|6879|6857|6880|6863|6869|6857|693
1723450800000|2024-08-12 08:20:00|6880||6875||6880||6875||52
1723451100000|2024-08-12 08:25:00|6876||6876||6879||6875||58
1723451400000|2024-08-12 08:30:00|6875||6874||6876||6873||34
1723451700000|2024-08-12 08:35:00|6876||6874||6876||6873||9
1723452000000|2024-08-12 08:40:00|6876|6858|6875|6864|6876|6864|6873|6857|103
1723452300000|2024-08-12 08:45:00|6876|6867|6876|6867|6879|6867|6874|6867|37
1723452600000|2024-08-12 08:50:00|6875||6873||6879||6873||14
1723452900000|2024-08-12 08:55:00|6876|6871|6880|6867|6880|6871|6876|6867|151
1723453200000|2024-08-12 09:00:00||6864||6864||6864||6864|27
1723453500000|2024-08-12 09:05:00|||||||||16
1723453800000|2024-08-12 09:10:00|6871|6865|6871|6864|6871|6865|6871|6864|101
1723454100000|2024-08-12 09:15:00|||||||||21
1723454400000|2024-08-12 09:20:00|||||||||42
1723454700000|2024-08-12 09:25:00||6868||6868||6868||6868|80
1723455000000|2024-08-12 09:30:00|||||||||48
1723455300000|2024-08-12 09:35:00|||||||||10
1723455600000|2024-08-12 09:40:00|||||||||13
1723455900000|2024-08-12 09:45:00|||||||||5
1723456200000|2024-08-12 09:50:00|||||||||69
1723456500000|2024-08-12 09:55:00|||||||||283
1723456800000|2024-08-12 10:00:00||6870||6870||6870||6870|44
1723457100000|2024-08-12 10:05:00|||||||||5
1723457400000|2024-08-12 10:10:00|||||||||11
1723457700000|2024-08-12 10:15:00|||||||||26
1723458000000|2024-08-12 10:20:00|||||||||10
1723458300000|2024-08-12 10:25:00|||||||||2
1723458600000|2024-08-12 10:30:00|||||||||19
1723458900000|2024-08-12 10:35:00|||||||||29
1723459200000|2024-08-12 10:40:00|||||||||17
1723459500000|2024-08-12 10:45:00|6873|6868|6873|6868|6873|6868|6873|6868|234
1723459800000|2024-08-12 10:50:00|||||||||203
1723460100000|2024-08-12 10:55:00|||||||||54
1723460400000|2024-08-12 11:00:00|6871||6870||6873||6870||109
1723460700000|2024-08-12 11:05:00|6873||6870||6873||6870||51
1723461000000|2024-08-12 11:10:00|6873||6870||6873||6870||17
1723461300000|2024-08-12 11:15:00|6873||6873||6873||6870||60
1723461600000|2024-08-12 11:20:00|||||||||5
1723461900000|2024-08-12 11:25:00|6879||6879||6879||6879||215
1723462200000|2024-08-12 11:30:00|6875||6870||6879||6870||88
1723462500000|2024-08-12 11:35:00|||||||||151
1723462800000|2024-08-12 11:40:00|||||||||35
1723463100000|2024-08-12 11:45:00|||||||||24
1723463400000|2024-08-12 11:50:00|||||||||218
1723463700000|2024-08-12 11:55:00|||||||||12
1723464000000|2024-08-12 12:00:00|||||||||2032
1723464300000|2024-08-12 12:05:00|||||||||75
1723464600000|2024-08-12 12:10:00||6869||6869||6869||6869|45
1723464900000|2024-08-12 12:15:00|6869|6868|6870|6865|6870|6868|6867|6865|8128
1723465200000|2024-08-12 12:20:00||6868||6868||6868||6868|30
1723465500000|2024-08-12 12:25:00|||||||||107
1723465800000|2024-08-12 12:30:00|||||||||16
1723466100000|2024-08-12 12:35:00||6865||6865||6865||6865|314
1723466400000|2024-08-12 12:40:00|6868|6866|6864|6858|6868|6866|6864|6858|949
1723466700000|2024-08-12 12:45:00|6863|6857|6858|6850|6864|6857|6858|6850|870
1723467000000|2024-08-12 12:50:00|6860||6856||6860||6856||90
1723467300000|2024-08-12 12:55:00|6855|6852|6855|6844|6858|6852|6855|6844|638
1723467600000|2024-08-12 13:00:00|6858|6845|6856|6850|6858|6850|6855|6845|233
1723467900000|2024-08-12 13:05:00|6858|6852|6860|6852|6860|6854|6853|6850|661
1723468200000|2024-08-12 13:10:00||6853||6852||6855||6852|1192
1723468500000|2024-08-12 13:15:00|6865|6857|6865|6855|6865|6860|6863|6852|2254
1723468800000|2024-08-12 13:20:00|6863|6860|6865|6862|6870|6862|6863|6855|1177
1723469100000|2024-08-12 13:25:00|6863|6855|6854|6841|6870|6860|6830|6823|1908
1723469400000|2024-08-12 13:30:00|6855|6843|6834|6832|6855|6852|6833|6832|436029
1723469700000|2024-08-12 13:35:00|6835|6833|6833|6831|6839|6838|6826|6824|86249
1723470000000|2024-08-12 13:40:00|6832|6832|6846|6845|6855|6854|6832|6830|96612
1723470300000|2024-08-12 13:45:00|6845|6844|6842|6841|6849|6848|6839|6838|103112
1723470600000|2024-08-12 13:50:00|6843|6842|6823|6822|6845|6843|6821|6820|74819
1723470900000|2024-08-12 13:55:00|6824|6823|6838|6837|6842|6841|6824|6823|59968
1723471200000|2024-08-12 14:00:00|6837|6836|6816|6815|6838|6837|6813|6812|80020
1723471500000|2024-08-12 14:05:00|6817|6816|6820|6819|6820|6819|6812|6811|113594
1723471800000|2024-08-12 14:10:00|6821|6820|6827|6826|6834|6832|6821|6820|78551
1723472100000|2024-08-12 14:15:00|6826|6825|6829|6828|6838|6837|6825|6824|47345
1723472400000|2024-08-12 14:20:00|6828|6827|6824|6823|6831|6830|6819|6818|64804
1723472700000|2024-08-12 14:25:00|6825|6824|6832|6831|6834|6833|6820|6819|73988
1723473000000|2024-08-12 14:30:00|6833|6832|6832|6831|6835|6834|6828|6827|58642
1723473300000|2024-08-12 14:35:00|6831|6830|6821|6820|6833|6832|6821|6820|51078
1723473600000|2024-08-12 14:40:00|6820|6819|6835|6834|6835|6834|6819|6818|56162
1723473900000|2024-08-12 14:45:00|6834|6833|6830|6829|6834|6833|6829|6828|37264
1723474200000|2024-08-12 14:50:00|6831|6830|6836|6835|6836|6835|6829|6828|66557
1723474500000|2024-08-12 14:55:00|6837|6836|6836|6835|6840|6839|6835|6834|47702
1723474800000|2024-08-12 15:00:00|6837|6836|6821|6820|6838|6837|6821|6820|45313
1723475100000|2024-08-12 15:05:00|6822|6821|6814|6813|6825|6824|6814|6813|46917
1723475400000|2024-08-12 15:10:00|6813|6812|6814|6813|6818|6817|6808|6807|51490
1723475700000|2024-08-12 15:15:00|6813|6812|6810|6809|6813|6813|6802|6801|52117
1723476000000|2024-08-12 15:20:00|6809|6808|6810|6809|6814|6813|6808|6807|82375
1723476300000|2024-08-12 15:25:00|6809|6808|6802|6801|6813|6812|6802|6801|91846
1723476600000|2024-08-12 15:30:00|6801|6800|6822|6821|6822|6821|6800|6799|72546
1723476900000|2024-08-12 15:35:00|6821|6820|6819|6818|6824|6823|6816|6815|54877
1723477200000|2024-08-12 15:40:00|6818|6817|6815|6814|6818|6817|6812|6811|65952
1723477500000|2024-08-12 15:45:00|6814|6813|6810|6809|6814|6813|6809|6808|38530
1723477800000|2024-08-12 15:50:00|6809|6808|6821|6820|6821|6820|6809|6808|25750
1723478100000|2024-08-12 15:55:00|6820|6819|6823|6822|6823|6822|6817|6816|37399
1723478400000|2024-08-12 16:00:00|6822|6821|6820|6819|6826|6825|6816|6815|42455
1723478700000|2024-08-12 16:05:00|6819|6818|6814|6813|6819|6818|6812|6811|38480
1723479000000|2024-08-12 16:10:00|6815|6814|6815|6814|6816|6815|6812|6811|45055
1723479300000|2024-08-12 16:15:00|6816|6815|6813|6812|6819|6818|6813|6812|55612
1723479600000|2024-08-12 16:20:00|6812|6811|6815|6814|6816|6815|6812|6811|39867
1723479900000|2024-08-12 16:25:00|6814|6813|6811|6810|6818|6817|6810|6809|35191
1723480200000|2024-08-12 16:30:00|6812|6811|6810|6809|6812|6811|6809|6808|30010
1723480500000|2024-08-12 16:35:00|6809|6808|6809|6808|6811|6810|6807|6806|60088
1723480800000|2024-08-12 16:40:00|6808|6807|6819|6818|6819|6818|6808|6807|55765
1723481100000|2024-08-12 16:45:00|6820|6819|6818|6817|6822|6821|6818|6817|71149
1723481400000|2024-08-12 16:50:00|6817|6818|6820|6819|6823|6822|6817|6818|89088
1723481700000|2024-08-12 16:55:00|6819|6818|6810|6809|6819|6818|6810|6809|97030
1723482000000|2024-08-12 17:00:00|6809|6808|6807|6806|6809|6808|6805|6804|60925
1723482300000|2024-08-12 17:05:00|6806|6805|6805|6804|6808|6807|6804|6803|56811
1723482600000|2024-08-12 17:10:00|6804|6803|6805|6804|6807|6806|6803|6802|38087
1723482900000|2024-08-12 17:15:00|6806|6805|6808|6807|6811|6810|6806|6805|36187
1723483200000|2024-08-12 17:20:00|6807|6806|6803|6802|6809|6808|6803|6802|45634
1723483500000|2024-08-12 17:25:00|6802|6801|6805|6804|6806|6805|6801|6800|52294
1723483800000|2024-08-12 17:30:00|6806|6805|6804|6803|6807|6806|6803|6802|32475
1723484100000|2024-08-12 17:35:00|6805|6804|6806|6805|6807|6806|6802|6801|73723
1723484400000|2024-08-12 17:40:00|6805|6804|6802|6801|6807|6806|6801|6800|73906
1723484700000|2024-08-12 17:45:00|6801|6800|6797|6796|6802|6801|6797|6796|134798
1723485000000|2024-08-12 17:50:00|6796|6795|6786|6785|6797|6796|6783|6782|55567
1723485300000|2024-08-12 17:55:00|6787|6786|6786|6785|6787|6786|6784|6783|66892
1723485600000|2024-08-12 18:00:00|6787|6786|6790|6789|6792|6791|6786|6785|49724
1723485900000|2024-08-12 18:05:00|6789|6788|6793|6792|6794|6793|6788|6787|37917
1723486200000|2024-08-12 18:10:00|6794|6793|6807|6806|6807|6806|6794|6793|34954
1723486500000|2024-08-12 18:15:00|6806|6805|6805|6804|6807|6806|6804|6803|24345
1723486800000|2024-08-12 18:20:00|6806|6805|6809|6808|6811|6810|6806|6805|70453
1723487100000|2024-08-12 18:25:00|6808|6807|6808|6807|6812|6811|6808|6807|43323
1723487400000|2024-08-12 18:30:00|6809|6808|6814|6813|6815|6814|6808|6808|42261
1723487700000|2024-08-12 18:35:00|6815|6814|6817|6816|6818|6817|6814|6813|33432
1723488000000|2024-08-12 18:40:00|6818|6817|6817|6816|6818|6817|6816|6815|36891
1723488300000|2024-08-12 18:45:00|6816|6815|6816|6815|6819|6818|6814|6813|29961
1723488600000|2024-08-12 18:50:00|6817|6816|6819|6818|6819|6818|6817|6816|28462
1723488900000|2024-08-12 18:55:00|6818|6817|6819|6818|6821|6820|6818|6817|58675
1723489200000|2024-08-12 19:00:00|6818|6817|6821|6820|6821|6820|6816|6815|29922
1723489500000|2024-08-12 19:05:00|6820|6819|6818|6817|6820|6819|6816|6815|38925
1723489800000|2024-08-12 19:10:00|6819|6818|6816|6815|6821|6820|6815|6814|48431
1723490100000|2024-08-12 19:15:00|6815|6814|6813|6812|6816|6815|6813|6812|30617
1723490400000|2024-08-12 19:20:00|6814|6813|6814|6813|6815|6814|6811|6810|50377
1723490700000|2024-08-12 19:25:00|6815|6814|6817|6816|6819|6818|6815|6814|51161
1723491000000|2024-08-12 19:30:00|6818|6817|6809|6808|6818|6817|6807|6806|55645
1723491300000|2024-08-12 19:35:00|6808|6807|6806|6805|6808|6807|6804|6803|74990
1723491600000|2024-08-12 19:40:00|6805|6804|6799|6798|6805|6805|6799|6798|76164
1723491900000|2024-08-12 19:45:00|6798|6797|6804|6803|6804|6803|6797|6796|119714
1723492200000|2024-08-12 19:50:00|6805|6804|6807|6806|6812|6811|6805|6804|184303
1723492500000|2024-08-12 19:55:00|6808|6807|6819|6818|6820|6819|6808|6807|455850
1723492800000|2024-08-12 20:00:00|6850|6804|6821|6819|6850|6819|6820|6786|607684
1723493100000|2024-08-12 20:05:00||6786||6810||6810||6786|1320
1723493400000|2024-08-12 20:10:00|||||||||224
1723493700000|2024-08-12 20:15:00|6820||6820||6820||6820||21
1723494000000|2024-08-12 20:20:00|||||||||40
1723494300000|2024-08-12 20:25:00|||||||||15
1723494600000|2024-08-12 20:30:00|||||||||58
1723494900000|2024-08-12 20:35:00|||||||||53
1723495200000|2024-08-12 20:40:00||6817||6817||6817||6817|193
1723495500000|2024-08-12 20:45:00|||||||||61
1723495800000|2024-08-12 20:50:00|||||||||29
1723496100000|2024-08-12 20:55:00|||||||||25
1723496400000|2024-08-12 21:00:00|||||||||524
1723496700000|2024-08-12 21:05:00|6819||6819||6819||6819||751858
1723497000000|2024-08-12 21:10:00|||||||||215
1723497300000|2024-08-12 21:15:00|||||||||159
1723497600000|2024-08-12 21:20:00|||||||||54
1723497900000|2024-08-12 21:25:00|||||||||16
1723498200000|2024-08-12 21:30:00|6820||6820||6820||6820||20
1723498500000|2024-08-12 21:35:00|||||||||19
1723498800000|2024-08-12 21:40:00|||||||||24
1723499100000|2024-08-12 21:45:00|||||||||24
1723499400000|2024-08-12 21:50:00|||||||||4
1723499700000|2024-08-12 21:55:00|||||||||12
1723500000000|2024-08-12 22:00:00|6850||6850||6850||6833||251
1723500300000|2024-08-12 22:05:00|6833||6850||6850||6833||353
1723500600000|2024-08-12 22:10:00|6849||6847||6849||6847||47
1723500900000|2024-08-12 22:15:00|6840||6829||6840||6829||44
1723501200000|2024-08-12 22:20:00|6828||6838||6838||6828||0
1723501500000|2024-08-12 22:25:00|||||||||6
1723501800000|2024-08-12 22:30:00|||||||||10
1723502100000|2024-08-12 22:35:00|||||||||29
1723502400000|2024-08-12 22:40:00|||||||||29
1723502700000|2024-08-12 22:45:00|||||||||34
1723503000000|2024-08-12 22:50:00|||||||||30
1723503300000|2024-08-12 22:55:00|||||||||40
1723503600000|2024-08-12 23:00:00|6829||6828||6829||6828||0
1723503900000|2024-08-12 23:05:00|||||||||19
1723504200000|2024-08-12 23:10:00|||||||||4
1723504500000|2024-08-12 23:15:00|||||||||9
1723504800000|2024-08-12 23:20:00|||||||||31
1723505100000|2024-08-12 23:25:00|||||||||43
1723505400000|2024-08-12 23:30:00|||||||||13
1723505700000|2024-08-12 23:35:00|||||||||3
1723506000000|2024-08-12 23:40:00|||||||||2
1723506300000|2024-08-12 23:45:00|||||||||35
1723506600000|2024-08-12 23:50:00|6827||6827||6827||6827||20
1723506900000|2024-08-12 23:55:00|||||||||4
1723536000000|2024-08-13 08:00:00|7710|6240|6844|6817|7710|6817|6840|6240|318
1723536300000|2024-08-13 08:05:00|6840||6844||6850||6840||6
1723536600000|2024-08-13 08:10:00|6840||6840||6850||6840||8
1723536900000|2024-08-13 08:15:00|6850||6840||6850||6840||19
1723537200000|2024-08-13 08:20:00|||||||||4
1723537500000|2024-08-13 08:25:00|6850||6848||6850||6844||43
1723537800000|2024-08-13 08:30:00|6844||6844||6844||6844||2
1723538100000|2024-08-13 08:35:00|6850||6844||6850||6844||118
1723538400000|2024-08-13 08:40:00|6843||6844||6844||6843||11
1723538700000|2024-08-13 08:45:00|||||||||89
1723539300000|2024-08-13 08:55:00|6850||6850||6850||6848||6
1723539600000|2024-08-13 09:00:00|6848||6840||6850||6840||25
1723539900000|2024-08-13 09:05:00|||||||||23
1723540200000|2024-08-13 09:10:00|||||||||7
1723540500000|2024-08-13 09:15:00|6850||6844||6850||6844||3
1723540800000|2024-08-13 09:20:00|6840||6840||6840||6840||21
1723541100000|2024-08-13 09:25:00|6850|6826|6844|6817|6850|6826|6844|6817|101
1723541400000|2024-08-13 09:30:00|||||||||60
1723541700000|2024-08-13 09:35:00|||||||||11
1723542000000|2024-08-13 09:40:00|||||||||10
1723542300000|2024-08-13 09:45:00|||||||||1
1723542600000|2024-08-13 09:50:00|||||||||375
1723542900000|2024-08-13 09:55:00|6842||6844||6844||6826||81
1723543200000|2024-08-13 10:00:00|||||||||6
1723543500000|2024-08-13 10:05:00|6842|6818|6844|6818|6844|6818|6826|6817|41
1723543800000|2024-08-13 10:10:00||6817||6817||6817||6817|2
1723544100000|2024-08-13 10:15:00||6821||6819||6821||6817|6
1723544400000|2024-08-13 10:20:00|6840|6818|6844|6818|6850|6818|6840|6818|31
1723544700000|2024-08-13 10:25:00|6840||6832||6850||6829||0
1723545000000|2024-08-13 10:30:00|6850||6836||6850||6836||8
1723545300000|2024-08-13 10:35:00|||||||||23
1723545600000|2024-08-13 10:40:00||6819||6819||6819||6819|3
1723545900000|2024-08-13 10:45:00|6829||6830||6836||6829||30
1723546200000|2024-08-13 10:50:00|6836||6829||6836||6829||30
1723546500000|2024-08-13 10:55:00||6818||6819||6819||6818|30
1723546800000|2024-08-13 11:00:00|6836|6818|6829|6820|6836|6820|6829|6818|118
1723547100000|2024-08-13 11:05:00|6832|6819|6830|6819|6832|6819|6830|6819|26
1723547400000|2024-08-13 11:10:00|||||||||9
1723547700000|2024-08-13 11:15:00||6820||6819||6820||6819|12
1723548000000|2024-08-13 11:20:00|6819|6817|6826|6817|6830|6817|6819|6817|597
1723548300000|2024-08-13 11:25:00|6829|6821|6830|6817|6830|6821|6829|6817|175
1723548600000|2024-08-13 11:30:00|6825|6821|6830|6817|6830|6821|6825|6817|14
1723548900000|2024-08-13 11:35:00|6825|6819|6825|6817|6825|6819|6825|6817|37
1723549200000|2024-08-13 11:40:00|6827||6829||6829||6827||42
1723549500000|2024-08-13 11:45:00|6830|6821|6832|6817|6836|6821|6817|6817|531
1723549800000|2024-08-13 11:50:00|6836|6814|6832|6817|6844|6817|6825|6814|559
1723550100000|2024-08-13 11:55:00|6836||6833||6836||6832||38
1723550400000|2024-08-13 12:00:00|6832||6833||6833||6832||794
1723550700000|2024-08-13 12:05:00|6825|6824|6830|6817|6833|6824|6825|6817|144
1723551000000|2024-08-13 12:10:00|6829|6821|6829|6821|6829|6821|6829|6821|39
1723551300000|2024-08-13 12:15:00|6830|6817|6830|6817|6830|6817|6824|6817|176
1723551600000|2024-08-13 12:20:00|6829||6830||6830||6823||193
1723551900000|2024-08-13 12:25:00|6829|6818|6830|6817|6830|6818|6821|6817|80
1723552200000|2024-08-13 12:30:00|6825|6818|6829|6814|6830|6818|6817|6814|837
1723552500000|2024-08-13 12:35:00|6828|6819|6829|6821|6829|6821|6822|6812|495
1723552800000|2024-08-13 12:40:00|6825|6824|6829|6821|6829|6824|6824|6812|423
1723553100000|2024-08-13 12:45:00|6824|6812|6829|6815|6829|6820|6824|6812|185
1723553400000|2024-08-13 12:50:00|6822|6812|6822|6813|6822|6813|6822|6812|179
1723553700000|2024-08-13 12:55:00|6819|6812|6822|6813|6822|6814|6819|6812|504
1723554000000|2024-08-13 13:00:00|6829|6814|6829|6815|6829|6815|6825|6814|151
1723554300000|2024-08-13 13:05:00|6828|6816|6828|6817|6829|6817|6820|6816|128
1723554600000|2024-08-13 13:10:00|6829|6822|6827|6813|6829|6822|6820|6813|2843
1723554900000|2024-08-13 13:15:00|6825|6815|6800|6781|6849|6829|6749|6737|43376
1723555200000|2024-08-13 13:20:00|6807|6788|6809|6799|6809|6799|6792|6781|4956
1723555500000|2024-08-13 13:25:00|6811|6801|6810|6782|6818|6809|6798|6780|6023
1723555800000|2024-08-13 13:30:00|6818|6792|6845|6844|6846|6844|6808|6782|339308
1723556100000|2024-08-13 13:35:00|6846|6845|6857|6855|6861|6860|6842|6841|147753
1723556400000|2024-08-13 13:40:00|6856|6854|6851|6849|6860|6859|6846|6845|85313
1723556700000|2024-08-13 13:45:00|6850|6848|6848|6846|6860|6859|6846|6845|90024
1723557000000|2024-08-13 13:50:00|6847|6847|6841|6839|6862|6861|6840|6838|103263
1723557300000|2024-08-13 13:55:00|6840|6838|6839|6838|6843|6842|6832|6831|66780
1723557600000|2024-08-13 14:00:00|6838|6837|6824|6822|6840|6839|6817|6816|88121
1723557900000|2024-08-13 14:05:00|6823|6821|6826|6825|6831|6830|6818|6817|91989
1723558200000|2024-08-13 14:10:00|6827|6826|6834|6833|6834|6833|6821|6820|71792
1723558500000|2024-08-13 14:15:00|6833|6832|6821|6820|6833|6832|6820|6819|42724
1723558800000|2024-08-13 14:20:00|6820|6819|6817|6816|6823|6822|6816|6815|43563
1723559100000|2024-08-13 14:25:00|6818|6817|6825|6824|6827|6826|6817|6816|45170
1723559400000|2024-08-13 14:30:00|6824|6823|6821|6820|6826|6825|6820|6819|61977
1723559700000|2024-08-13 14:35:00|6820|6819|6831|6830|6832|6831|6817|6816|61335
1723560000000|2024-08-13 14:40:00|6832|6831|6826|6825|6833|6832|6822|6821|30502
1723560300000|2024-08-13 14:45:00|6827|6826|6835|6834|6835|6834|6826|6825|58246
1723560600000|2024-08-13 14:50:00|6836|6835|6841|6840|6842|6841|6833|6832|96263
1723560900000|2024-08-13 14:55:00|6842|6841|6836|6835|6842|6841|6829|6828|59626
1723561200000|2024-08-13 15:00:00|6837|6836|6839|6838|6845|6844|6835|6834|70929
1723561500000|2024-08-13 15:05:00|6838|6837|6842|6841|6844|6843|6837|6836|38767
1723561800000|2024-08-13 15:10:00|6841|6840|6832|6831|6841|6840|6831|6830|35281
1723562100000|2024-08-13 15:15:00|6833|6832|6841|6840|6843|6842|6831|6830|65127
1723562400000|2024-08-13 15:20:00|6840|6839|6842|6841|6842|6841|6838|6837|43373
1723562700000|2024-08-13 15:25:00|6843|6842|6837|6836|6844|6843|6837|6836|31487
1723563000000|2024-08-13 15:30:00|6836|6835|6838|6837|6843|6841|6836|6835|43034
1723563300000|2024-08-13 15:35:00|6837|6836|6839|6838|6841|6840|6837|6836|77847
1723563600000|2024-08-13 15:40:00|6838|6837|6840|6839|6843|6842|6838|6837|42500
1723563900000|2024-08-13 15:45:00|6841|6840|6844|6843|6845|6844|6839|6838|28183
1723564200000|2024-08-13 15:50:00|6845|6844|6844|6843|6848|6847|6841|6840|45006
1723564500000|2024-08-13 15:55:00|6843|6842|6844|6843|6846|6845|6841|6840|28119
1723564800000|2024-08-13 16:00:00|6845|6844|6843|6842|6845|6844|6841|6840|51641
1723565100000|2024-08-13 16:05:00|6842|6841|6842|6841|6848|6847|6841|6840|38390
1723565400000|2024-08-13 16:10:00|6843|6842|6841|6840|6843|6842|6835|6834|76897
1723565700000|2024-08-13 16:15:00|6840|6839|6843|6842|6845|6844|6840|6839|44765
1723566000000|2024-08-13 16:20:00|6844|6843|6840|6839|6846|6845|6840|6839|41207
1723566300000|2024-08-13 16:25:00|6839|6838|6836|6835|6841|6840|6833|6832|32715
1723566600000|2024-08-13 16:30:00|6837|6836|6835|6834|6838|6837|6833|6832|37514
1723566900000|2024-08-13 16:35:00|6836|6835|6837|6836|6840|6839|6835|6834|27525
1723567200000|2024-08-13 16:40:00|6836|6835|6841|6840|6841|6840|6836|6835|31296
1723567500000|2024-08-13 16:45:00|6840|6839|6840|6839|6841|6840|6837|6836|30430
1723567800000|2024-08-13 16:50:00|6841|6840|6843|6842|6844|6843|6839|6838|52469
1723568100000|2024-08-13 16:55:00|6842|6841|6839|6838|6843|6842|6839|6838|22847
1723568400000|2024-08-13 17:00:00|6838|6837|6832|6831|6838|6837|6832|6831|35909
1723568700000|2024-08-13 17:05:00|6833|6832|6828|6827|6835|6834|6827|6826|40410
1723569000000|2024-08-13 17:10:00|6827|6826|6826|6825|6829|6828|6826|6825|36844
1723569300000|2024-08-13 17:15:00|6825|6824|6829|6828|6831|6830|6824|6823|29521
1723569600000|2024-08-13 17:20:00|6830|6829|6835|6834|6835|6834|6830|6829|46995
1723569900000|2024-08-13 17:25:00|6836|6835|6833|6832|6836|6835|6833|6832|35420
1723570200000|2024-08-13 17:30:00|6832|6831|6830|6829|6834|6833|6829|6828|55487
1723570500000|2024-08-13 17:35:00|6829|6828|6828|6827|6831|6830|6826|6825|43250
1723570800000|2024-08-13 17:40:00|6829|6828|6829|6828|6831|6830|6828|6827|41202
1723571100000|2024-08-13 17:45:00|6830|6829|6835|6834|6838|6837|6830|6829|54492
1723571400000|2024-08-13 17:50:00|6836|6835|6835|6834|6841|6840|6834|6833|81043
1723571700000|2024-08-13 17:55:00|6836|6835|6829|6828|6837|6836|6829|6828|34724
1723572000000|2024-08-13 18:00:00|6828|6827|6828|6827|6831|6830|6827|6826|22928
1723572300000|2024-08-13 18:05:00|6827|6826|6824|6823|6827|6827|6822|6821|49855
1723572600000|2024-08-13 18:10:00|6825|6824|6826|6825|6826|6825|6821|6820|60796
1723572900000|2024-08-13 18:15:00|6825|6824|6823|6822|6830|6829|6823|6822|29038
1723573200000|2024-08-13 18:20:00|6824|6823|6819|6818|6825|6824|6819|6818|30114
1723573500000|2024-08-13 18:25:00|6820|6819|6823|6822|6825|6824|6819|6818|73010
1723573800000|2024-08-13 18:30:00|6822|6821|6824|6823|6827|6826|6822|6821|69326
1723574100000|2024-08-13 18:35:00|6825|6824|6827|6826|6827|6826|6824|6823|46189
1723574400000|2024-08-13 18:40:00|6828|6827|6825|6824|6830|6829|6825|6824|38788
1723574700000|2024-08-13 18:45:00|6826|6825|6825|6824|6827|6826|6825|6824|38875
1723575000000|2024-08-13 18:50:00|6824|6823|6822|6821|6824|6823|6821|6820|37941
1723575300000|2024-08-13 18:55:00|6821|6820|6826|6825|6826|6825|6821|6820|68464
1723575600000|2024-08-13 19:00:00|6825|6824|6832|6831|6835|6834|6825|6824|57495
1723575900000|2024-08-13 19:05:00|6831|6830|6832|6831|6835|6834|6830|6829|40221
1723576200000|2024-08-13 19:10:00|6833|6832|6832|6831|6833|6832|6830|6829|34779
1723576500000|2024-08-13 19:15:00|6833|6832|6837|6836|6839|6838|6833|6832|46741
1723576800000|2024-08-13 19:20:00|6836|6835|6839|6838|6842|6841|6835|6834|55348
1723577100000|2024-08-13 19:25:00|6840|6839|6838|6837|6840|6839|6836|6835|35640
1723577400000|2024-08-13 19:30:00|6837|6836|6834|6833|6838|6837|6834|6833|48330
1723577700000|2024-08-13 19:35:00|6835|6834|6833|6832|6836|6835|6833|6832|72155
1723578000000|2024-08-13 19:40:00|6834|6833|6825|6824|6834|6833|6825|6824|108848
1723578300000|2024-08-13 19:45:00|6826|6825|6833|6832|6834|6833|6823|6822|203361
1723578600000|2024-08-13 19:50:00|6834|6833|6836|6835|6840|6839|6830|6829|207189
1723578900000|2024-08-13 19:55:00|6835|6834|6847|6846|6848|6847|6834|6833|428742
1723579200000|2024-08-13 20:00:00|6848|6845|6839|6825|6850|6845|6839|6816|89143
1723579500000|2024-08-13 20:05:00||6826||6831||6831||6826|3441
1723579800000|2024-08-13 20:10:00||6832||6832||6832||6832|103
1723580100000|2024-08-13 20:15:00|||||||||159
1723580400000|2024-08-13 20:20:00||6833||6836||6836||6833|153
1723580700000|2024-08-13 20:25:00|||||||||145
1723581000000|2024-08-13 20:30:00|||||||||28
1723581300000|2024-08-13 20:35:00|||||||||20
1723581600000|2024-08-13 20:40:00|6837|6833|6837|6833|6837|6833|6837|6833|16
1723581900000|2024-08-13 20:45:00||6836||6836||6836||6836|19
1723582200000|2024-08-13 20:50:00|6839||6839||6839||6839||29733
1723582500000|2024-08-13 20:55:00|||||||||47
1723582800000|2024-08-13 21:00:00|||||||||36
1723583100000|2024-08-13 21:05:00|||||||||3
1723583400000|2024-08-13 21:10:00|||||||||25
1723583700000|2024-08-13 21:15:00|||||||||50
1723584000000|2024-08-13 21:20:00|||||||||116
1723584300000|2024-08-13 21:25:00||6833||6833||6833||6833|10
1723584600000|2024-08-13 21:30:00|||||||||37
1723584900000|2024-08-13 21:35:00|6846||6840||6846||6840||16
1723585200000|2024-08-13 21:40:00|||||||||61
1723585500000|2024-08-13 21:45:00|||||||||48
1723585800000|2024-08-13 21:50:00|||||||||197
1723586100000|2024-08-13 21:55:00|||||||||43
1723586400000|2024-08-13 22:00:00||6835||6835||6835||6835|19
1723586700000|2024-08-13 22:05:00|||||||||613
1723587000000|2024-08-13 22:10:00|||||||||7
1723587300000|2024-08-13 22:15:00|||||||||19
1723587600000|2024-08-13 22:20:00|||||||||21
1723587900000|2024-08-13 22:25:00|||||||||25
1723588200000|2024-08-13 22:30:00|||||||||23
1723588500000|2024-08-13 22:35:00|||||||||31
1723588800000|2024-08-13 22:40:00|||||||||19
1723589100000|2024-08-13 22:45:00|||||||||191
1723589400000|2024-08-13 22:50:00|||||||||15
1723589700000|2024-08-13 22:55:00|6837|6833|6839|6835|6840|6835|6836|6833|10
1723590000000|2024-08-13 23:00:00|6837||6836||6839||6836||20
1723590300000|2024-08-13 23:05:00|6840|6836|6840|6836|6840|6836|6840|6836|182
1723590600000|2024-08-13 23:10:00|6846|6840|6846|6840|6846|6840|6846|6840|179
1723590900000|2024-08-13 23:15:00|6843||6843||6843||6843||7
1723591200000|2024-08-13 23:20:00|||||||||30
1723591500000|2024-08-13 23:25:00|||||||||100
1723591800000|2024-08-13 23:30:00|||||||||19
1723592100000|2024-08-13 23:35:00|||||||||53
1723592400000|2024-08-13 23:40:00|6845||6845||6845||6845||70
1723592700000|2024-08-13 23:45:00|||||||||8
1723593000000|2024-08-13 23:50:00|||||||||35
1723593300000|2024-08-13 23:55:00|||||||||129
1723622400000|2024-08-14 08:00:00|7710|6240|6860|6836|7710|6846|6845|6240|766
1723622700000|2024-08-14 08:05:00|6861|6846|6865|6850|6865|6860|6861|6846|334
1723623000000|2024-08-14 08:10:00|||||||||14
1723623300000|2024-08-14 08:15:00||6848||6852||6852||6848|11
1723623600000|2024-08-14 08:20:00||6846||6851||6853||6846|14
1723623900000|2024-08-14 08:25:00|6860|6848|6860|6846|6860|6852|6860|6846|96
1723624200000|2024-08-14 08:30:00|||||||||36
1723624800000|2024-08-14 08:40:00|6858||6858||6858||6858||29
1723625100000|2024-08-14 08:45:00|||||||||1
1723625400000|2024-08-14 08:50:00|||||||||72
1723625700000|2024-08-14 08:55:00|||||||||26
1723626000000|2024-08-14 09:00:00|||||||||55
1723626300000|2024-08-14 09:05:00|||||||||35
1723626600000|2024-08-14 09:10:00|||||||||1
1723626900000|2024-08-14 09:15:00|||||||||30
1723627200000|2024-08-14 09:20:00|||||||||6
1723627500000|2024-08-14 09:25:00|||||||||15
1723627800000|2024-08-14 09:30:00|||||||||42
1723628100000|2024-08-14 09:35:00|||||||||4
1723628400000|2024-08-14 09:40:00||6848||6848||6848||6848|1
1723628700000|2024-08-14 09:45:00||6849||6849||6849||6849|3
1723629000000|2024-08-14 09:50:00||6848||6849||6850||6848|7
1723629300000|2024-08-14 09:55:00|||||||||98
1723629600000|2024-08-14 10:00:00|6855|6846|6858|6846|6858|6846|6854|6846|149
1723629900000|2024-08-14 10:05:00|||||||||21
1723630200000|2024-08-14 10:10:00|6853||6853||6853||6851||235
1723630500000|2024-08-14 10:15:00|||||||||1
1723630800000|2024-08-14 10:20:00|||||||||2
1723631100000|2024-08-14 10:25:00|||||||||2
1723631400000|2024-08-14 10:30:00|6850||6850||6850||6850||100
1723632000000|2024-08-14 10:40:00|||||||||13
1723632300000|2024-08-14 10:45:00|||||||||5
1723632600000|2024-08-14 10:50:00||6841||6842||6842||6840|186
1723632900000|2024-08-14 10:55:00||6838||6840||6840||6838|2
1723633200000|2024-08-14 11:00:00|6849|6838|6850|6839|6850|6847|6849|6838|101
1723633500000|2024-08-14 11:05:00||6838||6839||6839||6838|36
1723633800000|2024-08-14 11:10:00|6846|6838|6850|6838|6850|6839|6846|6838|63
1723634100000|2024-08-14 11:15:00|||||||||34
1723634400000|2024-08-14 11:20:00|||||||||12
1723634700000|2024-08-14 11:25:00|||||||||14
1723635000000|2024-08-14 11:30:00|||||||||26
1723635300000|2024-08-14 11:35:00|||||||||7
1723635600000|2024-08-14 11:40:00|||||||||1
1723635900000|2024-08-14 11:45:00|6846||6846||6846||6846||74
1723636200000|2024-08-14 11:50:00|||||||||19
1723636500000|2024-08-14 11:55:00|||||||||23
1723636800000|2024-08-14 12:00:00|||||||||1350
1723637100000|2024-08-14 12:05:00|||||||||48
1723637400000|2024-08-14 12:10:00|6844||6846||6846||6844||29
1723637700000|2024-08-14 12:15:00|||||||||73
1723638000000|2024-08-14 12:20:00||6839||6840||6840||6838|1057
1723638300000|2024-08-14 12:25:00|6844|6838|6846|6838|6846|6838|6843|6838|256
1723638600000|2024-08-14 12:30:00|6845|6815|6825|6816|6845|6817|6825|6815|980
1723638900000|2024-08-14 12:35:00|6832|6815|6840|6822|6844|6822|6823|6815|1670
1723639200000|2024-08-14 12:40:00|6844|6825|6844|6825|6844|6825|6837|6825|135
1723639500000|2024-08-14 12:45:00|6840||6844||6844||6840||851
1723639800000|2024-08-14 12:50:00|6834|6829|6840|6831|6844|6831|6832|6829|1642
1723640100000|2024-08-14 12:55:00||6835||6835||6835||6835|147
1723640400000|2024-08-14 13:00:00|6844|6829|6838|6829|6844|6829|6836|6829|726
1723640700000|2024-08-14 13:05:00|6840|6830|6838|6820|6844|6830|6833|6817|1186
1723641000000|2024-08-14 13:10:00|6830|6817|6836|6817|6836|6817|6826|6817|167
1723641300000|2024-08-14 13:15:00|6829|6815|6830|6815|6838|6815|6827|6815|149
1723641600000|2024-08-14 13:20:00|6827|6816|6838|6816|6838|6821|6827|6816|1207
1723641900000|2024-08-14 13:25:00|6836|6821|6856|6823|6860|6853|6830|6815|9270
1723642200000|2024-08-14 13:30:00|6855|6821|6834|6833|6855|6840|6812|6811|359469
1723642500000|2024-08-14 13:35:00|6833|6832|6840|6838|6845|6843|6827|6826|121683
1723642800000|2024-08-14 13:40:00|6841|6839|6860|6859|6861|6860|6835|6834|67066
1723643100000|2024-08-14 13:45:00|6861|6860|6854|6852|6862|6861|6844|6842|92292
1723643400000|2024-08-14 13:50:00|6853|6851|6864|6863|6864|6863|6847|6846|68422
1723643700000|2024-08-14 13:55:00|6865|6864|6850|6849|6867|6866|6849|6847|211958
1723644000000|2024-08-14 14:00:00|6851|6850|6848|6847|6859|6858|6848|6847|73757
1723644300000|2024-08-14 14:05:00|6849|6848|6856|6855|6856|6855|6845|6844|52508
1723644600000|2024-08-14 14:10:00|6857|6856|6862|6861|6870|6869|6857|6856|94250
1723644900000|2024-08-14 14:15:00|6863|6862|6864|6863|6873|6871|6862|6861|56186
1723645200000|2024-08-14 14:20:00|6863|6862|6866|6865|6866|6865|6861|6860|61247
1723645500000|2024-08-14 14:25:00|6865|6864|6870|6869|6873|6872|6865|6864|54547
1723645800000|2024-08-14 14:30:00|6871|6870|6874|6873|6876|6875|6868|6867|68308
1723646100000|2024-08-14 14:35:00|6875|6874|6873|6872|6878|6877|6873|6872|64432
1723646400000|2024-08-14 14:40:00|6872|6871|6870|6869|6874|6873|6868|6867|60114
1723646700000|2024-08-14 14:45:00|6869|6868|6858|6857|6869|6868|6858|6857|57186
1723647000000|2024-08-14 14:50:00|6859|6858|6860|6859|6867|6866|6854|6853|104895
1723647300000|2024-08-14 14:55:00|6859|6858|6856|6855|6864|6863|6854|6853|56239
1723647600000|2024-08-14 15:00:00|6855|6854|6852|6851|6858|6857|6851|6850|72594
1723647900000|2024-08-14 15:05:00|6853|6852|6863|6862|6864|6863|6853|6852|1207555
1723648200000|2024-08-14 15:10:00|6864|6863|6866|6865|6867|6866|6861|6860|278948
1723648500000|2024-08-14 15:15:00|6865|6864|6867|6866|6870|6869|6865|6864|61909
1723648800000|2024-08-14 15:20:00|6868|6867|6870|6869|6874|6873|6867|6866|45252
1723649100000|2024-08-14 15:25:00|6869|6868|6873|6872|6874|6873|6868|6867|32291
1723649400000|2024-08-14 15:30:00|6874|6873|6871|6870|6874|6873|6871|6870|40040
1723649700000|2024-08-14 15:35:00|6872|6871|6869|6868|6877|6876|6867|6866|42300
1723650000000|2024-08-14 15:40:00|6870|6869|6863|6862|6870|6869|6861|6860|44018
1723650300000|2024-08-14 15:45:00|6864|6863|6863|6862|6868|6867|6861|6860|30002
1723650600000|2024-08-14 15:50:00|6864|6863|6869|6868|6871|6870|6864|6863|41539
1723650900000|2024-08-14 15:55:00|6870|6869|6866|6865|6871|6870|6866|6865|40872
1723651200000|2024-08-14 16:00:00|6867|6866|6872|6871|6872|6871|6866|6865|54910
1723651500000|2024-08-14 16:05:00|6873|6872|6875|6874|6878|6877|6870|6869|44534
1723651800000|2024-08-14 16:10:00|6874|6873|6882|6881|6882|6881|6874|6873|54403
1723652100000|2024-08-14 16:15:00|6881|6880|6880|6879|6881|6880|6877|6876|30377
1723652400000|2024-08-14 16:20:00|6879|6878|6880|6879|6881|6880|6877|6876|33146
1723652700000|2024-08-14 16:25:00|6879|6878|6875|6874|6880|6879|6872|6871|31240
1723653000000|2024-08-14 16:30:00|6874|6873|6874|6873|6876|6875|6873|6872|62008
1723653300000|2024-08-14 16:35:00|6875|6874|6882|6881|6882|6881|6874|6873|34363
1723653600000|2024-08-14 16:40:00|6881|6880|6880|6879|6881|6880|6877|6876|38342
1723653900000|2024-08-14 16:45:00|6879|6878|6879|6878|6880|6879|6875|6874|31005
1723654200000|2024-08-14 16:50:00|6878|6877|6880|6879|6880|6879|6877|6876|43796
1723654500000|2024-08-14 16:55:00|6879|6878|6880|6879|6881|6880|6878|6877|46523
1723654800000|2024-08-14 17:00:00|6879|6878|6877|6876|6881|6880|6876|6875|23450
1723655100000|2024-08-14 17:05:00|6876|6875|6875|6874|6880|6879|6875|6874|43073
1723655400000|2024-08-14 17:10:00|6874|6873|6873|6872|6874|6873|6872|6871|22994
1723655700000|2024-08-14 17:15:00|6874|6873|6876|6875|6877|6876|6872|6871|37371
1723656000000|2024-08-14 17:20:00|6875|6874|6875|6874|6875|6874|6870|6869|75458
1723656300000|2024-08-14 17:25:00|6874|6873|6877|6876|6878|6877|6870|6869|63382
1723656600000|2024-08-14 17:30:00|6878|6877|6880|6879|6881|6880|6878|6877|45605
1723656900000|2024-08-14 17:35:00|6879|6878|6880|6879|6880|6879|6878|6877|60829
1723657200000|2024-08-14 17:40:00|6879|6878|6884|6883|6885|6884|6879|6878|65173
1723657500000|2024-08-14 17:45:00|6883|6882|6882|6881|6884|6883|6880|6879|27184
1723657800000|2024-08-14 17:50:00|6881|6880|6879|6878|6882|6881|6879|6878|41449
1723658100000|2024-08-14 17:55:00|6880|6879|6880|6879|6881|6880|6880|6879|56464
1723658400000|2024-08-14 18:00:00|6879|6878|6876|6875|6880|6879|6876|6875|35781
1723658700000|2024-08-14 18:05:00|6877|6876|6876|6875|6878|6877|6873|6872|32965
1723659000000|2024-08-14 18:10:00|6877|6876|6876|6875|6877|6876|6875|6874|24857
1723659300000|2024-08-14 18:15:00|6875|6874|6874|6873|6877|6876|6873|6872|32480
1723659600000|2024-08-14 18:20:00|6875|6874|6873|6872|6875|6874|6872|6871|24737
1723659900000|2024-08-14 18:25:00|6874|6873|6874|6873|6876|6875|6872|6871|79253
1723660200000|2024-08-14 18:30:00|6875|6874|6880|6879|6881|6880|6875|6874|72999
1723660500000|2024-08-14 18:35:00|6879|6878|6878|6877|6880|6879|6877|6876|36045
1723660800000|2024-08-14 18:40:00|6879|6878|6878|6877|6880|6879|6878|6877|21575
1723661100000|2024-08-14 18:45:00|6879|6878|6880|6879|6880|6879|6878|6877|34846
1723661400000|2024-08-14 18:50:00|6879|6878|6880|6879|6881|6880|6878|6877|37641
1723661700000|2024-08-14 18:55:00|6881|6880|6884|6883|6889|6888|6880|6880|110620
1723662000000|2024-08-14 19:00:00|6883|6882|6883|6882|6884|6883|6881|6880|61431
1723662300000|2024-08-14 19:05:00|6882|6881|6879|6878|6882|6881|6878|6877|48919
1723662600000|2024-08-14 19:10:00|6878|6877|6874|6873|6879|6878|6873|6872|92341
1723662900000|2024-08-14 19:15:00|6873|6872|6867|6866|6873|6872|6867|6866|105654
1723663200000|2024-08-14 19:20:00|6868|6867|6868|6867|6870|6869|6867|6866|143829
1723663500000|2024-08-14 19:25:00|6869|6868|6868|6867|6869|6868|6866|6865|133255
1723663800000|2024-08-14 19:30:00|6867|6866|6868|6867|6869|6868|6867|6866|137221
1723664100000|2024-08-14 19:35:00|6869|6868|6870|6869|6873|6872|6868|6867|165280
1723664400000|2024-08-14 19:40:00|6871|6870|6868|6867|6871|6870|6867|6866|209975
1723664700000|2024-08-14 19:45:00|6869|6868|6865|6864|6869|6868|6865|6864|225692
1723665000000|2024-08-14 19:50:00|6866|6865|6866|6865|6867|6866|6855|6854|449238
1723665300000|2024-08-14 19:55:00|6867|6866|6858|6857|6873|6872|6852|6851|1668187
1723665600000|2024-08-14 20:00:00|6859|6856|6885|6851|6885|6856|6858|6848|1200918
1723665900000|2024-08-14 20:05:00|6871||6871||6871||6871||6324
1723666200000|2024-08-14 20:10:00||6853||6851||6853||6851|11512
1723666500000|2024-08-14 20:15:00|||||||||16
1723666800000|2024-08-14 20:20:00|6867||6867||6867||6867||16
1723667100000|2024-08-14 20:25:00||6853||6851||6853||6851|39
1723667400000|2024-08-14 20:30:00|||||||||36
1723667700000|2024-08-14 20:35:00||6853||6853||6853||6853|29
1723668000000|2024-08-14 20:40:00|6865||6867||6867||6865||111
1723668300000|2024-08-14 20:45:00|||||||||65
1723668600000|2024-08-14 20:50:00||6854||6854||6854||6854|9
1723668900000|2024-08-14 20:55:00|||||||||18
1723669200000|2024-08-14 21:00:00|||||||||38
1723669500000|2024-08-14 21:05:00|||||||||17
1723669800000|2024-08-14 21:10:00|6871|6853|6871|6853|6871|6853|6871|6853|11704
1723670100000|2024-08-14 21:15:00|6865||6871||6871||6865||51
1723670400000|2024-08-14 21:20:00||6849||6849||6849||6849|85
1723670700000|2024-08-14 21:25:00||6850||6849||6863||6849|60
1723671000000|2024-08-14 21:30:00|||||||||4
1723671300000|2024-08-14 21:35:00||6854||6849||6854||6849|34
1723671600000|2024-08-14 21:40:00|||||||||16
1723671900000|2024-08-14 21:45:00||6850||6850||6850||6850|9
1723672200000|2024-08-14 21:50:00|6862|6852|6862|6849|6862|6852|6862|6849|28
1723672500000|2024-08-14 21:55:00|||||||||2
1723672800000|2024-08-14 22:00:00|||||||||3
1723673100000|2024-08-14 22:05:00|||||||||16
1723673400000|2024-08-14 22:10:00|||||||||16
1723673700000|2024-08-14 22:15:00|||||||||8
1723674000000|2024-08-14 22:20:00|||||||||20
1723674300000|2024-08-14 22:25:00|||||||||32
1723674600000|2024-08-14 22:30:00|||||||||11
1723674900000|2024-08-14 22:35:00|||||||||22
1723675200000|2024-08-14 22:40:00|||||||||7782
1723675500000|2024-08-14 22:45:00|||||||||5
1723675800000|2024-08-14 22:50:00|||||||||3
1723676100000|2024-08-14 22:55:00|||||||||5
1723676400000|2024-08-14 23:00:00|6860||6862||6862||6860||33
1723676700000|2024-08-14 23:05:00|6860||6862||6862||6860||29
1723677000000|2024-08-14 23:10:00|||||||||33
1723677300000|2024-08-14 23:15:00|||||||||71
1723677600000|2024-08-14 23:20:00|||||||||17
1723678200000|2024-08-14 23:30:00|6860||6860||6860||6860||84
1723678500000|2024-08-14 23:35:00|||||||||4
1723678800000|2024-08-14 23:40:00|||||||||3
1723679100000|2024-08-14 23:45:00|||||||||6
1723679400000|2024-08-14 23:50:00|||||||||28
1723679700000|2024-08-14 23:55:00|||||||||18
1723708800000|2024-08-15 08:00:00|7177|6240|6873|6855|7177|6855|6863|6240|299
1723709100000|2024-08-15 08:05:00|6875|6848|6875|6844|6875|6864|6863|6826|304
1723709400000|2024-08-15 08:10:00|6895|6826|6888|6875|6895|6875|6884|6826|1131
1723709700000|2024-08-15 08:15:00|6881|6868|6888|6864|6895|6868|6881|6826|57
1723710000000|2024-08-15 08:20:00|6887|6826|6887|6872|6887|6872|6887|6826|1
1723710300000|2024-08-15 08:25:00||6875||6875||6875||6875|50
1723710600000|2024-08-15 08:30:00|6883|6872|6882|6872|6887|6872|6882|6872|11
1723710900000|2024-08-15 08:35:00||6876||6872||6876||6872|10
1723711200000|2024-08-15 08:40:00||6875||6875||6875||6875|2
1723711500000|2024-08-15 08:45:00|6888|6870|6875|6856|6888|6870|6866|6826|614
1723711800000|2024-08-15 08:50:00|||||||||2
1723712100000|2024-08-15 08:55:00||6826||6852||6852||6826|153
1723712400000|2024-08-15 09:00:00|6860|6826|6860|6836|6860|6852|6860|6826|181
1723712700000|2024-08-15 09:05:00||6837||6841||6841||6837|113
1723713000000|2024-08-15 09:10:00|||||||||68
1723713300000|2024-08-15 09:15:00|||||||||12
1723713600000|2024-08-15 09:20:00|6868|6861|6870|6861|6875|6861|6868|6861|452
1723713900000|2024-08-15 09:25:00||6852||6863||6863||6852|38
1723714200000|2024-08-15 09:30:00|||||||||116
1723714500000|2024-08-15 09:35:00|||||||||51
1723714800000|2024-08-15 09:40:00|||||||||2
1723715100000|2024-08-15 09:45:00|||||||||1
1723715400000|2024-08-15 09:50:00|||||||||11
1723716300000|2024-08-15 10:05:00|||||||||18
1723716600000|2024-08-15 10:10:00|||||||||52
1723716900000|2024-08-15 10:15:00||6858||6869||6869||6858|299
1723717200000|2024-08-15 10:20:00|||||||||443
1723717500000|2024-08-15 10:25:00|||||||||82
1723718100000|2024-08-15 10:35:00|||||||||5
1723718400000|2024-08-15 10:40:00|||||||||2
1723718700000|2024-08-15 10:45:00|||||||||79
1723719000000|2024-08-15 10:50:00|||||||||20
1723719300000|2024-08-15 10:55:00|6880||6879||6895||6879||428
1723719600000|2024-08-15 11:00:00|6878|6865|6884|6865|6890|6870|6877|6865|756
1723719900000|2024-08-15 11:05:00|6890|6866|6888|6865|6890|6866|6887|6865|38
1723720200000|2024-08-15 11:10:00||6866||6866||6866||6866|23
1723720500000|2024-08-15 11:15:00|6890||6890||6895||6890||8
1723720800000|2024-08-15 11:20:00|6892||6888||6895||6888||9
1723721100000|2024-08-15 11:25:00|6876||6888||6888||6876||161
1723721400000|2024-08-15 11:30:00||6865||6866||6866||6865|12
1723721700000|2024-08-15 11:35:00||6869||6870||6870||6869|4
1723722000000|2024-08-15 11:40:00|6879||6888||6888||6879||18
1723722300000|2024-08-15 11:45:00|6880||6880||6880||6880||26
1723722600000|2024-08-15 11:50:00||6875||6866||6879||6865|627
1723722900000|2024-08-15 11:55:00|6890||6880||6890||6880||2
1723723200000|2024-08-15 12:00:00|||||||||798822
1723723500000|2024-08-15 12:05:00|6877||6877||6877||6877||77
1723723800000|2024-08-15 12:10:00|6880||6880||6880||6875||144
1723724100000|2024-08-15 12:15:00|6875||6880||6880||6875||170
1723724400000|2024-08-15 12:20:00||6867||6868||6868||6867|97
1723724700000|2024-08-15 12:25:00|6873|6865|6873|6865|6873|6865|6873|6865|87
1723725000000|2024-08-15 12:30:00|6880|6869|6880|6865|6880|6870|6880|6860|2539
1723725300000|2024-08-15 12:35:00|6873|6850|6861|6849|6880|6867|6861|6849|7909
1723725600000|2024-08-15 12:40:00|6860|6850|6853|6850|6860|6850|6853|6850|389
1723725900000|2024-08-15 12:45:00|6855|6851|6868|6844|6880|6852|6844|6830|6569
1723726200000|2024-08-15 12:50:00|6875|6845|6861|6841|6880|6856|6845|6836|2235
1723726500000|2024-08-15 12:55:00|6856|6847|6864|6841|6880|6847|6850|6840|1924
1723726800000|2024-08-15 13:00:00|6860|6840|6853|6840|6865|6850|6850|6840|937
1723727100000|2024-08-15 13:05:00|6850|6841|6837|6830|6860|6841|6835|6830|1519
1723727400000|2024-08-15 13:10:00|6834|6826|6852|6830|6860|6831|6832|6826|762
1723727700000|2024-08-15 13:15:00|6856|6831|6848|6834|6856|6834|6846|6831|400
1723728000000|2024-08-15 13:20:00|6841|6839|6865|6834|6872|6856|6841|6834|3812
1723728300000|2024-08-15 13:25:00|6863|6832|6880|6857|6880|6868|6859|6832|6130
1723728600000|2024-08-15 13:30:00|6871|6858|6880|6879|6892|6891|6864|6857|352468
1723728900000|2024-08-15 13:35:00|6881|6878|6872|6871|6891|6890|6870|6869|121579
1723729200000|2024-08-15 13:40:00|6871|6870|6889|6887|6890|6888|6870|6869|73379
1723729500000|2024-08-15 13:45:00|6890|6888|6887|6885|6893|6892|6883|6882|68743
1723729800000|2024-08-15 13:50:00|6888|6886|6882|6881|6891|6890|6882|6881|57526
1723730100000|2024-08-15 13:55:00|6883|6882|6875|6874|6886|6885|6875|6874|136539
1723730400000|2024-08-15 14:00:00|6874|6873|6872|6871|6880|6878|6867|6866|84905
1723730700000|2024-08-15 14:05:00|6873|6872|6863|6862|6876|6876|6863|6862|78073
1723731000000|2024-08-15 14:10:00|6862|6861|6865|6864|6867|6866|6861|6860|82812
1723731300000|2024-08-15 14:15:00|6866|6865|6868|6867|6872|6871|6864|6863|67461
1723731600000|2024-08-15 14:20:00|6869|6868|6862|6861|6870|6869|6861|6860|56686
1723731900000|2024-08-15 14:25:00|6861|6860|6870|6869|6870|6869|6860|6859|118451
1723732200000|2024-08-15 14:30:00|6871|6870|6862|6861|6871|6870|6861|6860|53636
1723732500000|2024-08-15 14:35:00|6863|6862|6856|6855|6865|6864|6855|6854|51586
1723732800000|2024-08-15 14:40:00|6855|6854|6862|6861|6863|6862|6851|6850|71166
1723733100000|2024-08-15 14:45:00|6863|6862|6858|6857|6863|6862|6856|6855|45392
1723733400000|2024-08-15 14:50:00|6857|6856|6866|6865|6869|6868|6855|6854|60635
1723733700000|2024-08-15 14:55:00|6867|6866|6862|6861|6869|6868|6862|6861|28662
1723734000000|2024-08-15 15:00:00|6863|6862|6869|6868|6869|6868|6862|6861|52015
1723734300000|2024-08-15 15:05:00|6868|6867|6871|6870|6874|6873|6866|6865|53689
1723734600000|2024-08-15 15:10:00|6872|6871|6868|6867|6872|6871|6864|6863|101833
1723734900000|2024-08-15 15:15:00|6867|6866|6875|6874|6875|6874|6867|6866|43011
1723735200000|2024-08-15 15:20:00|6876|6875|6874|6873|6878|6877|6873|6872|53183
1723735500000|2024-08-15 15:25:00|6873|6872|6869|6868|6876|6875|6868|6867|57047
1723735800000|2024-08-15 15:30:00|6870|6869|6871|6870|6874|6873|6869|6868|49844
1723736100000|2024-08-15 15:35:00|6872|6871|6870|6869|6873|6872|6866|6865|31405
1723736400000|2024-08-15 15:40:00|6871|6870|6861|6860|6871|6870|6861|6860|44385
1723736700000|2024-08-15 15:45:00|6862|6861|6865|6864|6867|6866|6859|6858|44095
1723737000000|2024-08-15 15:50:00|6864|6863|6869|6868|6870|6869|6863|6862|35940
1723737300000|2024-08-15 15:55:00|6870|6869|6862|6861|6870|6869|6862|6861|31181
1723737600000|2024-08-15 16:00:00|6861|6860|6870|6869|6870|6869|6861|6860|49463
1723737900000|2024-08-15 16:05:00|6869|6868|6867|6866|6872|6871|6867|6866|35883
1723738200000|2024-08-15 16:10:00|6868|6867|6869|6868|6871|6870|6867|6866|24665
1723738500000|2024-08-15 16:15:00|6870|6869|6876|6875|6880|6879|6870|6869|57891
1723738800000|2024-08-15 16:20:00|6877|6876|6877|6876|6880|6879|6876|6875|34901
1723739100000|2024-08-15 16:25:00|6876|6875|6872|6871|6876|6876|6871|6870|57389
1723739400000|2024-08-15 16:30:00|6871|6870|6870|6869|6874|6873|6867|6866|63963
1723739700000|2024-08-15 16:35:00|6869|6868|6865|6864|6870|6869|6864|6863|37233
1723740000000|2024-08-15 16:40:00|6864|6863|6857|6856|6864|6863|6856|6855|48945
1723740300000|2024-08-15 16:45:00|6858|6857|6865|6864|6867|6866|6857|6856|62863
1723740600000|2024-08-15 16:50:00|6864|6863|6859|6858|6864|6863|6856|6855|65826
1723740900000|2024-08-15 16:55:00|6858|6857|6855|6854|6858|6857|6855|6854|53855
1723741200000|2024-08-15 17:00:00|6856|6855|6856|6855|6858|6857|6854|6853|61952
1723741500000|2024-08-15 17:05:00|6857|6856|6862|6861|6863|6862|6857|6856|48349
1723741800000|2024-08-15 17:10:00|6861|6860|6860|6859|6862|6861|6860|6859|44859
1723742100000|2024-08-15 17:15:00|6861|6860|6866|6865|6866|6865|6857|6856|45033
1723742400000|2024-08-15 17:20:00|6867|6866|6863|6862|6867|6866|6863|6862|34244
1723742700000|2024-08-15 17:25:00|6864|6863|6866|6865|6868|6867|6863|6862|34344
1723743000000|2024-08-15 17:30:00|6867|6866|6867|6866|6870|6869|6866|6865|34551
1723743300000|2024-08-15 17:35:00|6866|6865|6862|6861|6866|6865|6862|6861|28610
1723743600000|2024-08-15 17:40:00|6861|6860|6862|6861|6862|6861|6860|6859|42723
1723743900000|2024-08-15 17:45:00|6861|6860|6866|6865|6867|6866|6861|6860|40019
1723744200000|2024-08-15 17:50:00|6867|6866|6862|6861|6868|6867|6861|6860|45999
1723744500000|2024-08-15 17:55:00|6863|6862|6868|6867|6869|6868|6863|6862|30361
1723744800000|2024-08-15 18:00:00|6869|6868|6870|6869|6875|6874|6868|6867|63177
1723745100000|2024-08-15 18:05:00|6871|6870|6872|6871|6873|6872|6870|6869|31365
1723745400000|2024-08-15 18:10:00|6871|6870|6873|6872|6874|6873|6870|6869|27027
1723745700000|2024-08-15 18:15:00|6872|6871|6872|6871|6874|6873|6872|6871|30011
1723746000000|2024-08-15 18:20:00|6871|6870|6869|6868|6872|6871|6868|6867|54919
1723746300000|2024-08-15 18:25:00|6870|6869|6873|6872|6875|6874|6870|6869|44660
1723746600000|2024-08-15 18:30:00|6874|6873|6875|6874|6877|6876|6873|6872|56792
1723746900000|2024-08-15 18:35:00|6876|6875|6876|6875|6878|6877|6874|6873|34714
1723747200000|2024-08-15 18:40:00|6877|6876|6875|6874|6878|6877|6875|6874|36680
1723747500000|2024-08-15 18:45:00|6874|6873|6877|6876|6878|6877|6873|6872|61748
1723747800000|2024-08-15 18:50:00|6876|6875|6877|6876|6878|6877|6873|6872|59490
1723748100000|2024-08-15 18:55:00|6876|6875|6876|6875|6878|6877|6875|6874|52603
1723748400000|2024-08-15 19:00:00|6875|6874|6876|6875|6879|6878|6874|6873|43410
1723748700000|2024-08-15 19:05:00|6877|6876|6874|6873|6877|6876|6874|6873|90324
1723749000000|2024-08-15 19:10:00|6875|6874|6877|6876|6878|6877|6875|6874|53493
1723749300000|2024-08-15 19:15:00|6876|6875|6874|6873|6879|6878|6874|6873|64499
1723749600000|2024-08-15 19:20:00|6875|6874|6876|6875|6876|6875|6872|6871|57232
1723749900000|2024-08-15 19:25:00|6875|6874|6876|6875|6877|6876|6874|6873|52083
1723750200000|2024-08-15 19:30:00|6875|6874|6876|6875|6877|6876|6873|6872|76934
1723750500000|2024-08-15 19:35:00|6877|6876|6878|6877|6882|6881|6877|6875|98898
1723750800000|2024-08-15 19:40:00|6879|6878|6873|6872|6881|6880|6872|6871|113988
1723751100000|2024-08-15 19:45:00|6874|6873|6870|6869|6875|6874|6869|6868|120729
1723751400000|2024-08-15 19:50:00|6867|6866|6861|6860|6869|6868|6860|6859|210043
1723751700000|2024-08-15 19:55:00|6860|6859|6868|6866|6869|6867|6854|6853|670382
1723752000000|2024-08-15 20:00:00|6869|6867|6863|6859|6890|6867|6863|6850|946362
1723752300000|2024-08-15 20:05:00|6861|6861|6863|6861|6863|6861|6861|6861|9185
1723752600000|2024-08-15 20:10:00|6862|6859|6862|6861|6862|6861|6862|6859|54
1723752900000|2024-08-15 20:15:00|6863|6859|6863|6861|6863|6861|6863|6859|116
1723753200000|2024-08-15 20:20:00||6859||6861||6861||6859|18
1723753500000|2024-08-15 20:25:00|6865|6862|6865|6862|6865|6862|6865|6862|425
1723753800000|2024-08-15 20:30:00|6864||6864||6864||6864||44
1723754100000|2024-08-15 20:35:00|||||||||61
1723754400000|2024-08-15 20:40:00|||||||||123
1723754700000|2024-08-15 20:45:00|||||||||115
1723755000000|2024-08-15 20:50:00||6863||6863||6863||6863|80
1723755300000|2024-08-15 20:55:00|||||||||67
1723755600000|2024-08-15 21:00:00|6865||6864||6865||6864||23
1723755900000|2024-08-15 21:05:00||6862||6862||6862||6862|23455
1723756200000|2024-08-15 21:10:00|6865||6865||6865||6865||79
1723756500000|2024-08-15 21:15:00|6881||6881||6881||6881||337
1723756800000|2024-08-15 21:20:00|6885|6863|6885|6862|6885|6863|6885|6862|512
1723757100000|2024-08-15 21:25:00||6863||6861||6863||6861|54
1723757400000|2024-08-15 21:30:00|6876||6876||6876||6876||75
1723757700000|2024-08-15 21:35:00|6885|6863|6885|6865|6885|6865|6885|6861|139
1723758000000|2024-08-15 21:40:00|||||||||53
1723758300000|2024-08-15 21:45:00||6870||6870||6870||6870|17
1723758600000|2024-08-15 21:50:00|6870|6865|6885|6865|6885|6866|6870|6865|818
1723758900000|2024-08-15 21:55:00|||||||||8
1723759200000|2024-08-15 22:00:00|||||||||23
1723759500000|2024-08-15 22:05:00|||||||||56
1723759800000|2024-08-15 22:10:00|||||||||122
1723760100000|2024-08-15 22:15:00|||||||||20
1723760400000|2024-08-15 22:20:00|||||||||106
1723760700000|2024-08-15 22:25:00|6884||6884||6884||6884||47
1723761000000|2024-08-15 22:30:00|||||||||4
1723761300000|2024-08-15 22:35:00|||||||||29
1723761600000|2024-08-15 22:40:00||6880||6880||6880||6880|322
1723761900000|2024-08-15 22:45:00|6885|6866|6885|6880|6885|6880|6880|6866|11505
1723762200000|2024-08-15 22:50:00||6867||6867||6867||6867|3354
1723762500000|2024-08-15 22:55:00||6868||6869||6869||6868|11
1723762800000|2024-08-15 23:00:00|||||||||7
1723763100000|2024-08-15 23:05:00|||||||||12
1723763400000|2024-08-15 23:10:00|||||||||29
1723763700000|2024-08-15 23:15:00|||||||||351
1723764000000|2024-08-15 23:20:00|6884|6870|6884|6870|6884|6870|6884|6870|12
1723764300000|2024-08-15 23:25:00|||||||||18
1723764600000|2024-08-15 23:30:00|||||||||43
1723764900000|2024-08-15 23:35:00|||||||||90
1723765200000|2024-08-15 23:40:00|||||||||8
1723765500000|2024-08-15 23:45:00|||||||||1209
1723765800000|2024-08-15 23:50:00|||||||||3
1723766100000|2024-08-15 23:55:00|||||||||12
1723795200000|2024-08-16 08:00:00|6954|6240|6884|6865|6954|6865|6880|6240|460
1723795500000|2024-08-16 08:05:00|6881||6881||6881||6881||448
1723795800000|2024-08-16 08:10:00|||||||||10
1723796100000|2024-08-16 08:15:00|6875|6880|6881|6880|6881|6880|6875|6880|716
1723796400000|2024-08-16 08:20:00||6868||6865||6868||6865|2624
1723796700000|2024-08-16 08:25:00|||||||||58
1723797000000|2024-08-16 08:30:00|||||||||91
1723797300000|2024-08-16 08:35:00|||||||||16
1723797600000|2024-08-16 08:40:00|6880||6881||6881||6880||19
1723797900000|2024-08-16 08:45:00||6869||6869||6869||6869|70
1723798200000|2024-08-16 08:50:00||6877||6869||6877||6865|216
1723798500000|2024-08-16 08:55:00|6880||6881||6881||6880||12
1723798800000|2024-08-16 09:00:00|6880||6880||6880||6880||5
1723799100000|2024-08-16 09:05:00|||||||||16
1723799400000|2024-08-16 09:10:00|||||||||69
1723799700000|2024-08-16 09:15:00|6881||6881||6881||6881||61
1723800000000|2024-08-16 09:20:00|||||||||6
1723800300000|2024-08-16 09:25:00|||||||||21
1723800600000|2024-08-16 09:30:00|||||||||37
1723800900000|2024-08-16 09:35:00|||||||||35
1723801200000|2024-08-16 09:40:00|||||||||83
1723801500000|2024-08-16 09:45:00|||||||||138
1723801800000|2024-08-16 09:50:00|6880|6870|6881|6870|6881|6871|6880|6869|51
1723802100000|2024-08-16 09:55:00||6869||6870||6870||6869|10
1723802400000|2024-08-16 10:00:00|6880|6872|6881|6869|6881|6872|6879|6869|162
1723802700000|2024-08-16 10:05:00|6880||6881||6881||6880||0
1723803000000|2024-08-16 10:10:00|6880|6870|6881|6869|6881|6870|6880|6869|24
1723803300000|2024-08-16 10:15:00|6880||6880||6880||6880||33
1723803600000|2024-08-16 10:20:00|||||||||104
1723803900000|2024-08-16 10:25:00|6881||6880||6881||6880||1008
1723804200000|2024-08-16 10:30:00|6881|6870|6881|6870|6881|6870|6880|6869|30
1723804500000|2024-08-16 10:35:00|6880|6869|6880|6868|6881|6871|6880|6868|162
1723804800000|2024-08-16 10:40:00|6881|6865|6881|6868|6881|6869|6881|6865|90
1723805100000|2024-08-16 10:45:00|6880|6865|6881|6865|6881|6869|6880|6865|149
1723805400000|2024-08-16 10:50:00|6880|6866|6880|6866|6881|6867|6880|6865|35
1723805700000|2024-08-16 10:55:00|6881||6881||6881||6881||22
1723806000000|2024-08-16 11:00:00|6880|6865|6879|6870|6880|6870|6879|6865|447
1723806300000|2024-08-16 11:05:00|6874||6880||6880||6874||95
1723806600000|2024-08-16 11:10:00|6879||6879||6879||6879||81
1723806900000|2024-08-16 11:15:00|6880||6880||6880||6879||5
1723807200000|2024-08-16 11:20:00|6873||6873||6873||6873||11
1723807500000|2024-08-16 11:25:00|6880||6875||6880||6874||16
1723807800000|2024-08-16 11:30:00|||||||||138
1723808100000|2024-08-16 11:35:00|6874|6873|6875|6873|6875|6873|6874|6873|32
1723808400000|2024-08-16 11:40:00|6874|6870|6873|6870|6875|6870|6873|6870|259
1723808700000|2024-08-16 11:45:00|6875|6871|6875|6870|6875|6871|6875|6870|955
1723809000000|2024-08-16 11:50:00|6873||6873||6873||6873||351
1723809300000|2024-08-16 11:55:00|||||||||10
1723809600000|2024-08-16 12:00:00|||||||||476
1723809900000|2024-08-16 12:05:00||6871||6870||6871||6870|2686
1723810200000|2024-08-16 12:10:00|6872|6865|6873|6865|6873|6865|6872|6865|633
1723810500000|2024-08-16 12:15:00|6872|6869|6873|6869|6873|6869|6872|6869|352
1723810800000|2024-08-16 12:20:00||6865||6868||6868||6865|128
1723811100000|2024-08-16 12:25:00||6865||6869||6869||6865|221
1723811400000|2024-08-16 12:30:00|6872|6865|6873|6865|6873|6871|6871|6865|710
1723811700000|2024-08-16 12:35:00|||||||||515
1723812000000|2024-08-16 12:40:00|||||||||121
1723812300000|2024-08-16 12:45:00|6872|6869|6873|6865|6873|6870|6872|6865|960
1723812600000|2024-08-16 12:50:00|||||||||175
1723812900000|2024-08-16 12:55:00|6872|6869|6873|6869|6873|6869|6872|6869|300
1723813200000|2024-08-16 13:00:00|6870|6865|6873|6860|6873|6865|6869|6860|860
1723813500000|2024-08-16 13:05:00|6871||6873||6873||6871||182
1723813800000|2024-08-16 13:10:00|6870|6859|6873|6859|6873|6859|6862|6859|1142
1723814100000|2024-08-16 13:15:00|||||||||189
1723814400000|2024-08-16 13:20:00|6867|6860|6871|6860|6873|6867|6864|6859|2436
1723814700000|2024-08-16 13:25:00|6870|6861|6896|6871|6898|6895|6866|6859|12526
1723815000000|2024-08-16 13:30:00|6895|6872|6879|6877|6904|6902|6872|6870|145709
1723815300000|2024-08-16 13:35:00|6878|6876|6891|6889|6894|6892|6877|6875|53406
1723815600000|2024-08-16 13:40:00|6892|6888|6892|6890|6894|6893|6885|6883|107703
1723815900000|2024-08-16 13:45:00|6891|6889|6884|6883|6892|6891|6880|6879|74960
1723816200000|2024-08-16 13:50:00|6885|6884|6880|6879|6891|6890|6874|6873|86036
1723816500000|2024-08-16 13:55:00|6879|6878|6890|6888|6891|6890|6879|6878|49233
1723816800000|2024-08-16 14:00:00|6889|6887|6876|6875|6894|6893|6873|6872|67605
1723817100000|2024-08-16 14:05:00|6875|6874|6871|6870|6880|6879|6871|6870|43980
1723817400000|2024-08-16 14:10:00|6870|6869|6873|6872|6875|6874|6865|6864|70309
1723817700000|2024-08-16 14:15:00|6872|6871|6872|6871|6883|6882|6871|6870|93118
1723818000000|2024-08-16 14:20:00|6873|6872|6874|6873|6883|6882|6872|6871|128462
1723818300000|2024-08-16 14:25:00|6875|6874|6883|6882|6890|6889|6875|6874|121115
1723818600000|2024-08-16 14:30:00|6882|6881|6883|6882|6886|6885|6878|6877|101262
1723818900000|2024-08-16 14:35:00|6884|6883|6886|6885|6892|6891|6883|6882|96696
1723819200000|2024-08-16 14:40:00|6887|6886|6895|6894|6897|6896|6887|6886|91331
1723819500000|2024-08-16 14:45:00|6896|6895|6900|6899|6900|6899|6892|6891|129980
1723819800000|2024-08-16 14:50:00|6901|6900|6901|6900|6903|6902|6896|6895|106820
1723820100000|2024-08-16 14:55:00|6902|6901|6902|6901|6906|6905|6898|6897|90879
1723820400000|2024-08-16 15:00:00|6903|6902|6909|6908|6913|6912|6902|6902|110793
1723820700000|2024-08-16 15:05:00|6910|6909|6906|6905|6913|6912|6903|6902|133991
1723821000000|2024-08-16 15:10:00|6905|6904|6918|6917|6918|6917|6905|6904|127234
1723821300000|2024-08-16 15:15:00|6917|6918|6927|6926|6928|6927|6912|6911|191251
1723821600000|2024-08-16 15:20:00|6926|6925|6926|6925|6931|6930|6923|6922|173525
1723821900000|2024-08-16 15:25:00|6927|6926|6917|6916|6930|6929|6917|6916|116566
1723822200000|2024-08-16 15:30:00|6918|6917|6910|6909|6925|6924|6910|6909|52847
1723822500000|2024-08-16 15:35:00|6909|6908|6896|6895|6909|6908|6895|6894|139923
1723822800000|2024-08-16 15:40:00|6895|6894|6892|6891|6897|6896|6891|6890|61453
1723823100000|2024-08-16 15:45:00|6893|6892|6897|6896|6902|6901|6892|6892|61195
1723823400000|2024-08-16 15:50:00|6896|6895|6896|6895|6898|6897|6893|6892|52065
1723823700000|2024-08-16 15:55:00|6897|6896|6897|6896|6899|6898|6894|6893|46907
1723824000000|2024-08-16 16:00:00|6896|6895|6895|6894|6900|6899|6895|6894|43919
1723824300000|2024-08-16 16:05:00|6894|6893|6889|6888|6896|6895|6889|6888|55161
1723824600000|2024-08-16 16:10:00|6890|6889|6890|6889|6892|6891|6889|6888|24435
1723824900000|2024-08-16 16:15:00|6891|6890|6893|6892|6895|6894|6891|6890|46360
1723825200000|2024-08-16 16:20:00|6892|6891|6886|6885|6892|6891|6886|6885|36552
1723825500000|2024-08-16 16:25:00|6885|6884|6886|6885|6886|6885|6881|6880|43299
1723825800000|2024-08-16 16:30:00|6887|6886|6889|6888|6890|6889|6883|6882|39784
1723826100000|2024-08-16 16:35:00|6890|6889|6886|6885|6890|6889|6885|6884|37675
1723826400000|2024-08-16 16:40:00|6887|6886|6889|6888|6890|6889|6885|6884|34717
1723826700000|2024-08-16 16:45:00|6890|6889|6892|6891|6892|6891|6889|6888|25216
1723827000000|2024-08-16 16:50:00|6891|6890|6893|6892|6895|6894|6891|6890|48070
1723827300000|2024-08-16 16:55:00|6894|6893|6896|6895|6897|6896|6893|6892|28827
1723827600000|2024-08-16 17:00:00|6897|6896|6895|6894|6899|6898|6895|6894|31156
1723827900000|2024-08-16 17:05:00|6894|6893|6895|6894|6898|6897|6893|6892|44226
1723828200000|2024-08-16 17:10:00|6894|6893|6891|6890|6897|6896|6890|6889|30902
1723828500000|2024-08-16 17:15:00|6890|6889|6899|6898|6900|6899|6890|6889|31429
1723828800000|2024-08-16 17:20:00|6898|6897|6894|6893|6899|6898|6893|6892|27966
1723829100000|2024-08-16 17:25:00|6895|6894|6900|6899|6900|6899|6895|6894|43778
1723829400000|2024-08-16 17:30:00|6899|6898|6903|6902|6905|6904|6899|6898|47245
1723829700000|2024-08-16 17:35:00|6904|6903|6903|6902|6906|6905|6902|6901|43641
1723830000000|2024-08-16 17:40:00|6902|6901|6904|6903|6906|6905|6902|6901|52491
1723830300000|2024-08-16 17:45:00|6905|6904|6909|6908|6909|6908|6904|6903|62652
1723830600000|2024-08-16 17:50:00|6908|6907|6906|6905|6908|6907|6902|6901|96632
1723830900000|2024-08-16 17:55:00|6907|6906|6909|6908|6910|6909|6907|6906|70385
1723831200000|2024-08-16 18:00:00|6910|6909|6908|6907|6911|6910|6906|6905|46032
1723831500000|2024-08-16 18:05:00|6907|6906|6908|6907|6910|6909|6907|6906|42632
1723831800000|2024-08-16 18:10:00|6907|6906|6908|6907|6908|6907|6904|6903|46257
1723832100000|2024-08-16 18:15:00|6909|6908|6912|6911|6913|6912|6909|6908|51871
1723832400000|2024-08-16 18:20:00|6911|6910|6905|6904|6911|6910|6905|6904|37746
1723832700000|2024-08-16 18:25:00|6906|6905|6910|6909|6913|6912|6906|6905|51436
1723833000000|2024-08-16 18:30:00|6909|6908|6912|6911|6912|6911|6908|6907|49994
1723833300000|2024-08-16 18:35:00|6911|6910|6912|6911|6913|6912|6910|6909|56875
1723833600000|2024-08-16 18:40:00|6913|6912|6910|6909|6913|6912|6908|6907|98174
1723833900000|2024-08-16 18:45:00|6911|6910|6917|6916|6918|6917|6911|6910|159789
1723834200000|2024-08-16 18:50:00|6918|6917|6916|6915|6919|6918|6916|6915|53328
1723834500000|2024-08-16 18:55:00|6915|6914|6918|6917|6918|6917|6914|6913|119570
1723834800000|2024-08-16 19:00:00|6919|6918|6915|6914|6921|6920|6914|6913|66322
1723835100000|2024-08-16 19:05:00|6916|6915|6914|6913|6917|6916|6914|6913|41616
1723835400000|2024-08-16 19:10:00|6915|6914|6915|6914|6916|6915|6914|6913|39315
1723835700000|2024-08-16 19:15:00|6914|6913|6914|6913|6915|6914|6914|6913|45994
1723836000000|2024-08-16 19:20:00|6913|6912|6910|6909|6913|6912|6910|6909|61593
1723836300000|2024-08-16 19:25:00|6909|6908|6907|6906|6910|6909|6907|6906|41265
1723836600000|2024-08-16 19:30:00|6906|6905|6909|6908|6910|6909|6905|6904|78478
1723836900000|2024-08-16 19:35:00|6910|6909|6911|6910|6912|6911|6907|6906|86711
1723837200000|2024-08-16 19:40:00|6910|6909|6912|6911|6915|6914|6909|6908|103978
1723837500000|2024-08-16 19:45:00|6913|6912|6911|6910|6913|6912|6911|6910|112943
1723837800000|2024-08-16 19:50:00|6912|6911|6912|6911|6915|6914|6910|6909|230551
1723838100000|2024-08-16 19:55:00|6913|6912|6918|6917|6921|6920|6910|6909|683726
1723838400000|2024-08-16 20:00:00|6920|6916|6923|6900|6923|6917|6920|6900|238691
1723838700000|2024-08-16 20:05:00|6920|6901|6920|6904|6920|6904|6920|6901|34219
1723839000000|2024-08-16 20:10:00|||||||||20
1723839300000|2024-08-16 20:15:00|6917|6906|6917|6904|6917|6911|6917|6904|115
1723839600000|2024-08-16 20:20:00|||||||||38
1723839900000|2024-08-16 20:25:00|6920||6920||6920||6920||46
1723840200000|2024-08-16 20:30:00|6918|6906|6918|6904|6918|6906|6918|6904|28
1723840500000|2024-08-16 20:35:00|6910|6906|6918|6904|6918|6906|6910|6904|1838
1723840800000|2024-08-16 20:40:00|||||||||8
1723841100000|2024-08-16 20:45:00|6909|6905|6918|6905|6918|6905|6909|6905|1563
1723841400000|2024-08-16 20:50:00|||||||||15
1723841700000|2024-08-16 20:55:00|||||||||30
1724054400000|2024-08-19 08:00:00|7227|6240|6922|6910|7227|6915|6922|6240|490
1724054700000|2024-08-19 08:05:00|6928|6905|6927|6910|6933|6914|6921|6905|422
1724055000000|2024-08-19 08:10:00|6924|6911|6927|6919|6927|6919|6924|6910|65
1724055300000|2024-08-19 08:15:00|6921||6927||6927||6920||258
1724055600000|2024-08-19 08:20:00|6924|6912|6920|6910|6924|6912|6920|6907|290
1724055900000|2024-08-19 08:25:00|6924|6917|6920|6917|6924|6917|6920|6917|67
1724056200000|2024-08-19 08:30:00|6918|6909|6920|6906|6920|6909|6918|6906|292
1724056500000|2024-08-19 08:35:00|6926|6910|6925|6910|6927|6911|6920|6908|138
1724056800000|2024-08-19 08:40:00|6924|6906|6921|6906|6924|6906|6921|6906|43
1724057100000|2024-08-19 08:45:00|6924||6921||6924||6920||43
1724057400000|2024-08-19 08:50:00|6924|6908|6923|6906|6924|6908|6922|6906|30
1724057700000|2024-08-19 08:55:00|6924||6924||6924||6924||13
1724058000000|2024-08-19 09:00:00|6923|6907|6921|6908|6924|6908|6921|6906|16
1724058300000|2024-08-19 09:05:00|6922|6910|6924|6908|6924|6910|6922|6906|30
1724058600000|2024-08-19 09:10:00|6922|6907|6924|6908|6924|6908|6922|6907|5
1724058900000|2024-08-19 09:15:00|6922||6921||6924||6912||202
1724059200000|2024-08-19 09:20:00|6920|6906|6927|6906|6927|6911|6920|6906|159
1724059500000|2024-08-19 09:25:00|6924|6907|6924|6910|6927|6910|6924|6906|38
1724059800000|2024-08-19 09:30:00|6925|6911|6927|6910|6927|6914|6925|6908|47
1724060100000|2024-08-19 09:35:00|6924|6906|6924|6906|6924|6906|6924|6906|12
1724060400000|2024-08-19 09:40:00|6927|6918|6926|6918|6927|6918|6925|6918|91
1724060700000|2024-08-19 09:45:00|6927||6927||6927||6927||142
1724061000000|2024-08-19 09:50:00|6926||6927||6927||6926||15
1724061300000|2024-08-19 09:55:00||6920||6918||6920||6918|13
1724061600000|2024-08-19 10:00:00|6926|6912|6920|6912|6927|6912|6920|6912|136
1724061900000|2024-08-19 10:05:00|6921|6911|6921|6911|6921|6911|6920|6911|30
1724062200000|2024-08-19 10:10:00|6924|6918|6919|6912|6924|6918|6919|6912|174
1724062500000|2024-08-19 10:15:00|6924||6920||6924||6920||97
1724062800000|2024-08-19 10:20:00|||||||||50
1724063100000|2024-08-19 10:25:00||6911||6910||6911||6910|63
1724063400000|2024-08-19 10:30:00|6918||6920||6920||6918||41
1724063700000|2024-08-19 10:35:00|6924||6924||6924||6921||7
1724064000000|2024-08-19 10:40:00|||||||||4
1724064300000|2024-08-19 10:45:00||6912||6912||6912||6912|4
1724064600000|2024-08-19 10:50:00||6914||6910||6914||6910|4
1724064900000|2024-08-19 10:55:00|||||||||1
1724065200000|2024-08-19 11:00:00|6920|6911|6920|6910|6920|6911|6920|6910|94
1724065500000|2024-08-19 11:05:00||6911||6910||6911||6910|8
1724065800000|2024-08-19 11:10:00||6911||6911||6911||6911|27
1724066100000|2024-08-19 11:15:00|6919|6910|6920|6910|6920|6910|6919|6910|84
1724066400000|2024-08-19 11:20:00|||||||||12
1724066700000|2024-08-19 11:25:00|||||||||9
1724067000000|2024-08-19 11:30:00|||||||||28
1724067300000|2024-08-19 11:35:00||6918||6912||6918||6910|161
1724067600000|2024-08-19 11:40:00||6914||6914||6914||6914|74
1724067900000|2024-08-19 11:45:00||6915||6912||6915||6912|57
1724068200000|2024-08-19 11:50:00|||||||||2
1724068500000|2024-08-19 11:55:00|6924|6916|6924|6916|6924|6916|6924|6915|44
1724068800000|2024-08-19 12:00:00||6918||6918||6918||6918|942
1724069100000|2024-08-19 12:05:00|6925|6917|6924|6913|6925|6917|6924|6913|92
1724069400000|2024-08-19 12:10:00||6919||6919||6919||6919|55
1724069700000|2024-08-19 12:15:00|6927|6913|6927|6916|6927|6921|6927|6913|558
1724070000000|2024-08-19 12:20:00|||||||||98
1724070300000|2024-08-19 12:25:00|6925|6917|6922|6916|6927|6917|6922|6915|87
1724070600000|2024-08-19 12:30:00|6927|6921|6927|6921|6927|6921|6927|6921|156
1724070900000|2024-08-19 12:35:00|6922||6927||6927||6922||175
1724071200000|2024-08-19 12:40:00|6922||6922||6922||6922||98
1724071500000|2024-08-19 12:45:00|||||||||80
1724071800000|2024-08-19 12:50:00|6926|6920|6927|6920|6927|6921|6926|6920|1550
1724072100000|2024-08-19 12:55:00|||||||||36
1724072400000|2024-08-19 13:00:00|6925||6927||6927||6925||52
1724072700000|2024-08-19 13:05:00|6924|6918|6927|6918|6927|6918|6923|6918|1173
1724073000000|2024-08-19 13:10:00|||||||||70
1724073300000|2024-08-19 13:15:00|6922||6926||6927||6922||106
1724073600000|2024-08-19 13:20:00|6927|6919|6931|6918|6931|6925|6927|6918|1352
1724073900000|2024-08-19 13:25:00|6933|6923|6938|6926|6938|6933|6932|6918|1380
1724074200000|2024-08-19 13:30:00|6936|6929|6922|6920|6942|6941|6918|6917|329997
1724074500000|2024-08-19 13:35:00|6921|6919|6912|6911|6923|6920|6911|6910|55622
1724074800000|2024-08-19 13:40:00|6911|6910|6909|6907|6914|6913|6908|6907|41224
1724075100000|2024-08-19 13:45:00|6908|6908|6910|6908|6915|6914|6907|6906|100937
1724075400000|2024-08-19 13:50:00|6909|6907|6919|6918|6920|6919|6907|6906|34972
1724075700000|2024-08-19 13:55:00|6920|6919|6915|6914|6920|6919|6913|6912|88345
1724076000000|2024-08-19 14:00:00|6914|6913|6913|6912|6919|6918|6912|6911|59947
1724076300000|2024-08-19 14:05:00|6914|6913|6913|6912|6916|6915|6911|6910|69533
1724076600000|2024-08-19 14:10:00|6912|6911|6917|6916|6919|6918|6911|6910|104840
1724076900000|2024-08-19 14:15:00|6916|6915|6913|6912|6917|6916|6909|6908|68239
1724077200000|2024-08-19 14:20:00|6912|6911|6914|6913|6915|6914|6909|6908|36581
1724077500000|2024-08-19 14:25:00|6913|6914|6911|6910|6916|6915|6911|6910|57682
1724077800000|2024-08-19 14:30:00|6910|6909|6910|6909|6912|6911|6910|6909|46199
1724078100000|2024-08-19 14:35:00|6909|6908|6910|6909|6914|6913|6908|6907|69606
1724078400000|2024-08-19 14:40:00|6909|6908|6909|6908|6912|6911|6906|6905|83529
1724078700000|2024-08-19 14:45:00|6910|6909|6909|6908|6912|6911|6906|6905|75355
1724079000000|2024-08-19 14:50:00|6908|6907|6913|6912|6913|6912|6904|6903|60521
1724079300000|2024-08-19 14:55:00|6914|6913|6911|6910|6916|6915|6911|6910|46899
1724079600000|2024-08-19 15:00:00|6910|6909|6911|6910|6913|6912|6910|6909|58271
1724079900000|2024-08-19 15:05:00|6910|6909|6902|6901|6910|6910|6902|6901|66174
1724080200000|2024-08-19 15:10:00|6901|6900|6900|6899|6904|6903|6899|6898|96190
1724080500000|2024-08-19 15:15:00|6901|6900|6906|6905|6908|6907|6900|6899|56036
1724080800000|2024-08-19 15:20:00|6905|6904|6898|6897|6905|6904|6898|6897|86849
1724081100000|2024-08-19 15:25:00|6899|6898|6899|6898|6900|6899|6895|6894|55385
1724081400000|2024-08-19 15:30:00|6900|6899|6900|6899|6902|6901|6899|6898|81634
1724081700000|2024-08-19 15:35:00|6901|6900|6902|6901|6907|6906|6900|6899|93240
1724082000000|2024-08-19 15:40:00|6903|6902|6902|6901|6905|6904|6901|6900|52729
1724082300000|2024-08-19 15:45:00|6903|6902|6901|6900|6905|6904|6901|6900|41606
1724082600000|2024-08-19 15:50:00|6902|6901|6905|6904|6905|6904|6902|6901|43726
1724082900000|2024-08-19 15:55:00|6904|6903|6905|6904|6906|6905|6900|6899|62941
1724083200000|2024-08-19 16:00:00|6906|6905|6900|6899|6907|6906|6900|6899|69080
1724083500000|2024-08-19 16:05:00|6899|6898|6902|6901|6904|6903|6895|6894|102067
1724083800000|2024-08-19 16:10:00|6903|6902|6898|6897|6903|6902|6897|6896|49977
1724084100000|2024-08-19 16:15:00|6897|6896|6899|6898|6901|6900|6897|6896|80649
1724084400000|2024-08-19 16:20:00|6900|6899|6899|6898|6901|6900|6899|6898|94715
1724084700000|2024-08-19 16:25:00|6898|6897|6897|6896|6901|6900|6897|6896|45639
1724085000000|2024-08-19 16:30:00|6896|6895|6900|6899|6900|6899|6895|6894|53201
1724085300000|2024-08-19 16:35:00|6901|6900|6897|6896|6901|6900|6895|6894|56135
1724085600000|2024-08-19 16:40:00|6898|6897|6901|6900|6901|6900|6898|6897|34695
1724085900000|2024-08-19 16:45:00|6902|6901|6902|6901|6902|6901|6901|6900|35532
1724086200000|2024-08-19 16:50:00|6901|6900|6899|6898|6901|6901|6899|6898|87436
1724086500000|2024-08-19 16:55:00|6900|6899|6905|6904|6908|6907|6899|6898|89125
1724086800000|2024-08-19 17:00:00|6906|6905|6903|6902|6908|6907|6903|6902|45439
1724087100000|2024-08-19 17:05:00|6902|6901|6900|6899|6904|6903|6900|6899|44946
1724087400000|2024-08-19 17:10:00|6901|6900|6904|6903|6906|6905|6901|6899|86124
1724087700000|2024-08-19 17:15:00|6903|6902|6902|6901|6903|6902|6901|6900|38010
1724088000000|2024-08-19 17:20:00|6901|6900|6900|6899|6902|6901|6900|6899|38858
1724088300000|2024-08-19 17:25:00|6899|6898|6901|6900|6905|6904|6896|6895|102577
1724088600000|2024-08-19 17:30:00|6900|6899|6897|6897|6903|6902|6897|6896|160426
1724088900000|2024-08-19 17:35:00|6898|6896|6896|6895|6898|6897|6893|6892|64542
1724089200000|2024-08-19 17:40:00|6897|6896|6895|6894|6901|6900|6895|6894|53221
1724089500000|2024-08-19 17:45:00|6896|6895|6895|6894|6896|6895|6895|6894|26818
1724089800000|2024-08-19 17:50:00|6894|6893|6894|6893|6895|6895|6894|6893|25717
1724090100000|2024-08-19 17:55:00|6895|6894|6898|6897|6900|6899|6895|6894|48840
1724090400000|2024-08-19 18:00:00|6897|6896|6898|6897|6900|6899|6896|6895|54693
1724090700000|2024-08-19 18:05:00|6897|6896|6894|6893|6898|6897|6893|6892|58891
1724091000000|2024-08-19 18:10:00|6893|6892|6889|6888|6893|6892|6887|6886|62775
1724091300000|2024-08-19 18:15:00|6888|6887|6885|6884|6888|6888|6885|6884|47474
1724091600000|2024-08-19 18:20:00|6886|6885|6888|6887|6889|6888|6885|6885|43272
1724091900000|2024-08-19 18:25:00|6887|6886|6894|6893|6894|6893|6886|6885|69799
1724092200000|2024-08-19 18:30:00|6895|6894|6890|6889|6895|6894|6890|6889|43490
1724092500000|2024-08-19 18:35:00|6891|6890|6890|6889|6892|6891|6889|6888|57716
1724092800000|2024-08-19 18:40:00|6891|6890|6895|6894|6896|6895|6890|6890|66155
1724093100000|2024-08-19 18:45:00|6894|6893|6895|6894|6896|6895|6893|6892|66542
1724093400000|2024-08-19 18:50:00|6896|6895|6895|6894|6898|6897|6895|6894|54849
1724093700000|2024-08-19 18:55:00|6894|6893|6896|6895|6897|6896|6894|6893|56153
1724094000000|2024-08-19 19:00:00|6895|6894|6896|6895|6897|6896|6895|6894|47473
1724094300000|2024-08-19 19:05:00|6897|6896|6903|6902|6904|6903|6897|6896|92197
1724094600000|2024-08-19 19:10:00|6902|6901|6901|6900|6902|6901|6900|6899|47932
1724094900000|2024-08-19 19:15:00|6900|6899|6903|6902|6903|6902|6899|6898|42095
1724095200000|2024-08-19 19:20:00|6902|6901|6902|6901|6903|6902|6901|6900|44209
1724095500000|2024-08-19 19:25:00|6901|6900|6902|6901|6905|6904|6901|6900|63684
1724095800000|2024-08-19 19:30:00|6903|6902|6902|6901|6904|6903|6900|6899|76598
1724096100000|2024-08-19 19:35:00|6903|6902|6905|6904|6907|6906|6903|6902|76846
1724096400000|2024-08-19 19:40:00|6904|6903|6903|6902|6905|6904|6900|6899|76937
1724096700000|2024-08-19 19:45:00|6902|6901|6904|6903|6906|6905|6902|6901|105005
1724097000000|2024-08-19 19:50:00|6905|6904|6902|6901|6906|6905|6899|6898|253385
1724097300000|2024-08-19 19:55:00|6903|6902|6898|6897|6903|6902|6894|6893|546420
1724097600000|2024-08-19 20:00:00|6899|6896|6897|6895|6910|6896|6897|6885|28514
1724097900000|2024-08-19 20:05:00||6894||6894||6895||6894|20178
1724098200000|2024-08-19 20:10:00||6896||6896||6896||6896|80
1724098500000|2024-08-19 20:15:00|||||||||188
1724098800000|2024-08-19 20:20:00|||||||||192
1724099100000|2024-08-19 20:25:00|6905||6905||6905||6905||83
1724099400000|2024-08-19 20:30:00|6908||6897||6908||6897||379
1724099700000|2024-08-19 20:35:00|||||||||8062
1724100000000|2024-08-19 20:40:00|6908||6897||6908||6897||26
1724100300000|2024-08-19 20:45:00|||||||||77
1724100600000|2024-08-19 20:50:00|||||||||41
1724100900000|2024-08-19 20:55:00|||||||||56
1724101200000|2024-08-19 21:00:00|||||||||19271
1724101500000|2024-08-19 21:05:00|||||||||78
1724101800000|2024-08-19 21:10:00|||||||||186
1724102100000|2024-08-19 21:15:00|||||||||26
1724102400000|2024-08-19 21:20:00|||||||||41
1724102700000|2024-08-19 21:25:00|||||||||82
1724103000000|2024-08-19 21:30:00|||||||||385
1724103300000|2024-08-19 21:35:00|||||||||105
1724103600000|2024-08-19 21:40:00|6896|6895|6897|6891|6897|6895|6896|6891|914
1724103900000|2024-08-19 21:45:00|||||||||26
1724104200000|2024-08-19 21:50:00|||||||||32
1724104500000|2024-08-19 21:55:00|||||||||24
1724104800000|2024-08-19 22:00:00|6907||6907||6907||6898||335
1724105100000|2024-08-19 22:05:00|||||||||148
1724105400000|2024-08-19 22:10:00|||||||||260
1724105700000|2024-08-19 22:15:00|||||||||12
1724106000000|2024-08-19 22:20:00|||||||||119
1724106300000|2024-08-19 22:25:00|||||||||40
1724106600000|2024-08-19 22:30:00|||||||||15
1724106900000|2024-08-19 22:35:00|||||||||106
1724107200000|2024-08-19 22:40:00|||||||||25
1724107500000|2024-08-19 22:45:00|||||||||33
1724107800000|2024-08-19 22:50:00|||||||||24
1724108100000|2024-08-19 22:55:00|||||||||10
1724108400000|2024-08-19 23:00:00|6891||6907||6907||6891||791
1724108700000|2024-08-19 23:05:00|||||||||18
1724109000000|2024-08-19 23:10:00|||||||||4
1724109300000|2024-08-19 23:15:00|||||||||12
1724109600000|2024-08-19 23:20:00|||||||||125
1724109900000|2024-08-19 23:25:00|||||||||42
1724110200000|2024-08-19 23:30:00||6899||6899||6899||6899|1157
1724110500000|2024-08-19 23:35:00||6891||6891||6891||6891|33
1724110800000|2024-08-19 23:40:00||6900||6891||6900||6891|152
1724111100000|2024-08-19 23:45:00|||||||||22
1724111400000|2024-08-19 23:50:00|||||||||18
1724111700000|2024-08-19 23:55:00|||||||||22
1724140800000|2024-08-20 08:00:00|6909|6240|6904|6895|6910|6895|6901|6240|307
1724141100000|2024-08-20 08:05:00|6901|6896|6897|6895|6904|6897|6897|6895|607
1724141400000|2024-08-20 08:10:00|6896|6892|6896|6891|6896|6892|6896|6891|489
1724141700000|2024-08-20 08:15:00|6897|6892|6897|6892|6897|6892|6896|6892|316
1724142000000|2024-08-20 08:20:00|||||||||48
1724142300000|2024-08-20 08:25:00|||||||||9
1724142600000|2024-08-20 08:30:00|6896||6895||6896||6895||30
1724142900000|2024-08-20 08:35:00|||||||||5
1724143200000|2024-08-20 08:40:00||6891||6891||6891||6891|36
1724143500000|2024-08-20 08:45:00|||||||||7
1724143800000|2024-08-20 08:50:00|||||||||31
1724144100000|2024-08-20 08:55:00|6900||6893||6900||6893||453
1724144400000|2024-08-20 09:00:00|||||||||13
1724144700000|2024-08-20 09:05:00|||||||||151
1724145000000|2024-08-20 09:10:00|||||||||13
1724145300000|2024-08-20 09:15:00|||||||||9
1724145600000|2024-08-20 09:20:00|||||||||183
1724145900000|2024-08-20 09:25:00|||||||||101
1724146200000|2024-08-20 09:30:00|6895|6892|6892|6891|6895|6892|6892|6891|1879
1724146500000|2024-08-20 09:35:00|||||||||90
1724146800000|2024-08-20 09:40:00|||||||||14
1724147100000|2024-08-20 09:45:00|6895||6895||6895||6895||295
1724147400000|2024-08-20 09:50:00|||||||||1
1724148000000|2024-08-20 10:00:00|||||||||3
1724148300000|2024-08-20 10:05:00|6902||6903||6903||6901||106
1724148600000|2024-08-20 10:10:00|6902|6894|6904|6891|6904|6894|6902|6891|40
1724148900000|2024-08-20 10:15:00|6903||6904||6907||6898||30
1724149200000|2024-08-20 10:20:00|6903|6893|6905|6893|6906|6893|6903|6893|10
1724149500000|2024-08-20 10:25:00|6906||6907||6907||6905||74
1724149800000|2024-08-20 10:30:00|6906|6894|6907|6893|6907|6894|6906|6893|25
1724150100000|2024-08-20 10:35:00|6906||6907||6907||6906||7
1724150400000|2024-08-20 10:40:00|6906||6906||6907||6906||22
1724150700000|2024-08-20 10:45:00|6907||6907||6907||6907||55
1724151000000|2024-08-20 10:50:00|6903||6907||6907||6903||12
1724151300000|2024-08-20 10:55:00|6900||6907||6907||6900||213
1724151600000|2024-08-20 11:00:00|6905|6898|6904|6893|6907|6898|6904|6893|556
1724152200000|2024-08-20 11:10:00|6900||6904||6904||6900||52
1724152500000|2024-08-20 11:15:00|||||||||6
1724153100000|2024-08-20 11:25:00|6899||6904||6904||6899||87
1724153400000|2024-08-20 11:30:00||6895||6895||6895||6895|12
1724153700000|2024-08-20 11:35:00||6893||6893||6893||6893|112
1724154000000|2024-08-20 11:40:00|6905|6904|6907|6893|6907|6904|6905|6893|345
1724154300000|2024-08-20 11:45:00|||||||||21
1724154600000|2024-08-20 11:50:00|||||||||43
1724154900000|2024-08-20 11:55:00|||||||||11
1724155200000|2024-08-20 12:00:00|6902||6907||6907||6902||1890
1724155500000|2024-08-20 12:05:00|6904||6907||6907||6904||39
1724155800000|2024-08-20 12:10:00|6902||6906||6907||6902||36
1724156100000|2024-08-20 12:15:00|6907|6891|6906|6891|6907|6891|6897|6891|1108
1724156400000|2024-08-20 12:20:00|6905|6892|6906|6892|6907|6892|6904|6892|48
1724156700000|2024-08-20 12:25:00||6895||6896||6896||6892|66
1724157000000|2024-08-20 12:30:00|||||||||92
1724157300000|2024-08-20 12:35:00|6900||6906||6906||6900||2575
1724157600000|2024-08-20 12:40:00|6901||6901||6901||6901||80
1724157900000|2024-08-20 12:45:00|6900|6898|6901|6898|6901|6898|6900|6893|1463
1724158200000|2024-08-20 12:50:00||6893||6893||6893||6893|33
1724158500000|2024-08-20 12:55:00|6900|6897|6901|6897|6901|6897|6900|6897|94
1724158800000|2024-08-20 13:00:00|6899|6893|6901|6893|6901|6893|6899|6893|418
1724159100000|2024-08-20 13:05:00|6899||6901||6901||6898||242
1724159400000|2024-08-20 13:10:00||6894||6895||6895||6893|315
1724159700000|2024-08-20 13:15:00||6900||6895||6900||6895|958
1724160000000|2024-08-20 13:20:00|6906|6899|6901|6896|6906|6899|6901|6895|1848
1724160300000|2024-08-20 13:25:00|6906|6900|6902|6898|6906|6900|6900|6895|1629
1724160600000|2024-08-20 13:30:00|6903|6895|6885|6884|6903|6900|6885|6884|93365
1724160900000|2024-08-20 13:35:00|6886|6885|6894|6892|6898|6897|6884|6883|53232
1724161200000|2024-08-20 13:40:00|6895|6893|6894|6892|6900|6899|6887|6886|33323
1724161500000|2024-08-20 13:45:00|6893|6893|6899|6898|6901|6900|6890|6889|34563
1724161800000|2024-08-20 13:50:00|6898|6897|6899|6898|6902|6901|6890|6889|74670
1724162100000|2024-08-20 13:55:00|6900|6899|6901|6900|6903|6902|6894|6893|69509
1724162400000|2024-08-20 14:00:00|6900|6899|6894|6893|6905|6904|6891|6890|72745
1724162700000|2024-08-20 14:05:00|6895|6894|6882|6881|6895|6894|6877|6876|127814
1724163000000|2024-08-20 14:10:00|6883|6882|6893|6892|6894|6893|6882|6881|73864
1724163300000|2024-08-20 14:15:00|6894|6893|6907|6906|6909|6908|6893|6892|109336
1724163600000|2024-08-20 14:20:00|6908|6907|6905|6904|6909|6908|6898|6897|34010
1724163900000|2024-08-20 14:25:00|6906|6905|6914|6913|6917|6916|6906|6905|109384
1724164200000|2024-08-20 14:30:00|6913|6912|6909|6908|6914|6913|6908|6907|57929
1724164500000|2024-08-20 14:35:00|6910|6909|6917|6916|6919|6918|6908|6907|91128
1724164800000|2024-08-20 14:40:00|6916|6915|6924|6923|6924|6923|6916|6915|72531
1724165100000|2024-08-20 14:45:00|6923|6922|6928|6927|6929|6928|6920|6919|106764
1724165400000|2024-08-20 14:50:00|6929|6928|6924|6923|6930|6929|6922|6921|115074
1724165700000|2024-08-20 14:55:00|6925|6924|6928|6927|6928|6927|6922|6921|98268
1724166000000|2024-08-20 15:00:00|6927|6926|6927|6926|6928|6927|6923|6922|51901
1724166300000|2024-08-20 15:05:00|6928|6927|6931|6930|6932|6931|6927|6926|83092
1724166600000|2024-08-20 15:10:00|6932|6931|6930|6929|6933|6932|6927|6926|75130
1724166900000|2024-08-20 15:15:00|6929|6928|6929|6928|6930|6929|6923|6922|36446
1724167200000|2024-08-20 15:20:00|6928|6927|6925|6924|6929|6928|6925|6924|46449
1724167500000|2024-08-20 15:25:00|6926|6925|6924|6923|6926|6925|6923|6922|34410
1724167800000|2024-08-20 15:30:00|6925|6924|6921|6920|6925|6924|6919|6918|23132
1724168100000|2024-08-20 15:35:00|6920|6919|6920|6919|6920|6919|6918|6917|29248
1724168400000|2024-08-20 15:40:00|6921|6920|6931|6930|6931|6930|6920|6919|80268
1724168700000|2024-08-20 15:45:00|6930|6929|6929|6928|6930|6930|6928|6927|67499
1724169000000|2024-08-20 15:50:00|6928|6927|6930|6929|6932|6931|6926|6925|98111
1724169300000|2024-08-20 15:55:00|6931|6930|6934|6933|6935|6934|6931|6930|44379
1724169600000|2024-08-20 16:00:00|6933|6932|6931|6930|6933|6933|6929|6928|35572
1724169900000|2024-08-20 16:05:00|6930|6929|6933|6932|6933|6932|6929|6928|27859
1724170200000|2024-08-20 16:10:00|6934|6933|6931|6930|6934|6933|6931|6930|44481
1724170500000|2024-08-20 16:15:00|6930|6929|6928|6927|6930|6929|6927|6926|122496
1724170800000|2024-08-20 16:20:00|6927|6926|6923|6922|6927|6926|6923|6922|33178
1724171100000|2024-08-20 16:25:00|6924|6923|6926|6925|6926|6925|6923|6922|29815
1724171400000|2024-08-20 16:30:00|6925|6924|6922|6921|6925|6924|6922|6921|32196
1724171700000|2024-08-20 16:35:00|6923|6922|6927|6926|6927|6927|6923|6922|54453
1724172000000|2024-08-20 16:40:00|6926|6925|6925|6924|6927|6926|6924|6923|73171
1724172300000|2024-08-20 16:45:00|6924|6923|6926|6925|6926|6925|6920|6919|45215
1724172600000|2024-08-20 16:50:00|6925|6924|6923|6922|6928|6927|6923|6922|46851
1724172900000|2024-08-20 16:55:00|6922|6921|6916|6915|6922|6921|6916|6915|47445
1724173200000|2024-08-20 17:00:00|6915|6914|6912|6911|6915|6914|6910|6909|56108
1724173500000|2024-08-20 17:05:00|6913|6912|6912|6911|6914|6913|6911|6910|30785
1724173800000|2024-08-20 17:10:00|6911|6910|6909|6908|6912|6911|6909|6908|25811
1724174100000|2024-08-20 17:15:00|6910|6909|6912|6911|6912|6911|6909|6908|36158
1724174400000|2024-08-20 17:20:00|6913|6912|6909|6908|6913|6912|6909|6908|48186
1724174700000|2024-08-20 17:25:00|6908|6907|6909|6908|6909|6908|6907|6906|33353
1724175000000|2024-08-20 17:30:00|6910|6909|6914|6913|6916|6915|6909|6908|33154
1724175300000|2024-08-20 17:35:00|6913|6912|6913|6912|6913|6913|6912|6911|18902
1724175600000|2024-08-20 17:40:00|6912|6911|6912|6911|6912|6911|6911|6910|30685
1724175900000|2024-08-20 17:45:00|6913|6912|6911|6910|6913|6912|6911|6910|18878
1724176200000|2024-08-20 17:50:00|6912|6911|6917|6916|6917|6916|6912|6911|33901
1724176500000|2024-08-20 17:55:00|6916|6915|6916|6915|6917|6916|6916|6915|33043
1724176800000|2024-08-20 18:00:00|6917|6916|6917|6916|6917|6916|6915|6914|25494
1724177100000|2024-08-20 18:05:00|6916|6915|6920|6919|6920|6919|6916|6915|102097
1724177400000|2024-08-20 18:10:00|6921|6920|6921|6920|6921|6921|6917|6916|61979
1724177700000|2024-08-20 18:15:00|6922|6921|6921|6920|6922|6921|6920|6919|42896
1724178000000|2024-08-20 18:20:00|6922|6921|6924|6923|6928|6927|6921|6920|141876
1724178300000|2024-08-20 18:25:00|6923|6922|6922|6921|6923|6922|6921|6920|38924
1724178600000|2024-08-20 18:30:00|6921|6920|6919|6918|6926|6925|6919|6918|69198
1724178900000|2024-08-20 18:35:00|6920|6919|6917|6916|6921|6920|6916|6915|45145
1724179200000|2024-08-20 18:40:00|6918|6917|6916|6915|6921|6920|6916|6915|19723
1724179500000|2024-08-20 18:45:00|6915|6914|6918|6917|6919|6918|6915|6914|35674
1724179800000|2024-08-20 18:50:00|6919|6918|6918|6917|6920|6919|6917|6916|24545
1724180100000|2024-08-20 18:55:00|6917|6916|6915|6914|6918|6917|6915|6914|34498
1724180400000|2024-08-20 19:00:00|6914|6913|6916|6915|6917|6916|6912|6911|34269
1724180700000|2024-08-20 19:05:00|6917|6916|6916|6915|6917|6916|6916|6915|38398
1724181000000|2024-08-20 19:10:00|6915|6914|6913|6912|6915|6914|6913|6912|39466
1724181300000|2024-08-20 19:15:00|6914|6913|6912|6911|6914|6913|6912|6910|63136
1724181600000|2024-08-20 19:20:00|6913|6912|6912|6911|6914|6913|6910|6909|62542
1724181900000|2024-08-20 19:25:00|6913|6912|6915|6914|6915|6914|6913|6912|40179
1724182200000|2024-08-20 19:30:00|6916|6915|6920|6919|6920|6920|6916|6915|190391
1724182500000|2024-08-20 19:35:00|6919|6918|6915|6914|6919|6919|6914|6913|66645
1724182800000|2024-08-20 19:40:00|6914|6913|6914|6913|6915|6914|6913|6912|65960
1724183100000|2024-08-20 19:45:00|6915|6914|6917|6916|6918|6917|6914|6913|109888
1724183400000|2024-08-20 19:50:00|6918|6917|6927|6926|6927|6926|6918|6917|216043
1724183700000|2024-08-20 19:55:00|6926|6925|6938|6937|6939|6938|6926|6925|772537
1724184000000|2024-08-20 20:00:00|6939|6936|6939|6910|6949|6936|6939|6900|27721
1724184300000|2024-08-20 20:05:00||6938||6938||6938||6938|14933
1724184600000|2024-08-20 20:10:00|||||||||410
1724184900000|2024-08-20 20:15:00|6945||6940||6945||6940||242
1724185200000|2024-08-20 20:20:00|||||||||3563
1724185500000|2024-08-20 20:25:00|||||||||40
1724185800000|2024-08-20 20:30:00|||||||||1101
1724186100000|2024-08-20 20:35:00|||||||||24
1724186400000|2024-08-20 20:40:00|6950|6940|6943|6940|6950|6940|6943|6940|722
1724186700000|2024-08-20 20:45:00|6942|6941|6942|6941|6942|6941|6942|6941|181
1724187000000|2024-08-20 20:50:00|6943||6943||6943||6943||66
1724187300000|2024-08-20 20:55:00|||||||||171
1724187600000|2024-08-20 21:00:00|||||||||35
1724187900000|2024-08-20 21:05:00|6941|6940|6941|6940|6941|6940|6941|6940|353
1724188200000|2024-08-20 21:10:00|||||||||578342
1724188500000|2024-08-20 21:15:00|||||||||28
1724188800000|2024-08-20 21:20:00|||||||||19
1724189100000|2024-08-20 21:25:00|||||||||24
1724189400000|2024-08-20 21:30:00|||||||||28
1724189700000|2024-08-20 21:35:00|||||||||103
1724190000000|2024-08-20 21:40:00|||||||||34
1724190300000|2024-08-20 21:45:00|||||||||2104
1724190600000|2024-08-20 21:50:00|||||||||51
1724190900000|2024-08-20 21:55:00|||||||||14
1724191200000|2024-08-20 22:00:00|||||||||19
1724191500000|2024-08-20 22:05:00|||||||||8
1724191800000|2024-08-20 22:10:00|||||||||104
1724192100000|2024-08-20 22:15:00|||||||||33
1724192400000|2024-08-20 22:20:00|||||||||33
1724192700000|2024-08-20 22:25:00|||||||||154
1724193000000|2024-08-20 22:30:00|||||||||32
1724193300000|2024-08-20 22:35:00|||||||||22
1724193600000|2024-08-20 22:40:00|||||||||1159
1724193900000|2024-08-20 22:45:00|||||||||43
1724194200000|2024-08-20 22:50:00|||||||||158
1724194500000|2024-08-20 22:55:00|||||||||556
1724194800000|2024-08-20 23:00:00|||||||||32
1724195100000|2024-08-20 23:05:00|||||||||38
1724195400000|2024-08-20 23:10:00|||||||||10
1724195700000|2024-08-20 23:15:00|||||||||342
1724196000000|2024-08-20 23:20:00|||||||||146
1724196300000|2024-08-20 23:25:00|||||||||4
1724196600000|2024-08-20 23:30:00|||||||||64
1724196900000|2024-08-20 23:35:00|||||||||41
1724197200000|2024-08-20 23:40:00|||||||||75
1724197500000|2024-08-20 23:45:00|||||||||26
1724197800000|2024-08-20 23:50:00|||||||||55
1724198100000|2024-08-20 23:55:00|||||||||26
1724227200000|2024-08-21 08:00:00|7710|6240|6944|6923|7710|6939|6937|6240|1086
1724227500000|2024-08-21 08:05:00|6943|6932|6944|6923|6944|6934|6941|6923|18
1724227800000|2024-08-21 08:10:00|6936||6944||6944||6936||58
1724228100000|2024-08-21 08:15:00|||||||||21
1724228400000|2024-08-21 08:20:00|6945|6938|6945|6940|6945|6940|6945|6938|40
1724228700000|2024-08-21 08:25:00||6938||6938||6938||6938|9
1724229000000|2024-08-21 08:30:00|||||||||134
1724229300000|2024-08-21 08:35:00||6939||6938||6940||6938|202
1724229600000|2024-08-21 08:40:00|||||||||1
1724229900000|2024-08-21 08:45:00||6932||6931||6933||6931|3
1724230200000|2024-08-21 08:50:00||6932||6931||6932||6931|91
1724230500000|2024-08-21 08:55:00||6932||6931||6932||6931|35
1724230800000|2024-08-21 09:00:00|6950|6932|6945|6931|6950|6945|6945|6931|613
1724231100000|2024-08-21 09:05:00||6932||6931||6932||6931|1
1724231400000|2024-08-21 09:10:00||6932||6932||6938||6931|76
1724231700000|2024-08-21 09:15:00||6931||6931||6933||6931|8
1724232000000|2024-08-21 09:20:00||6932||6933||6935||6932|17
1724232300000|2024-08-21 09:25:00|6943|6928|6945|6933|6945|6933|6943|6923|154
1724232600000|2024-08-21 09:30:00||6931||6931||6931||6931|1
1724232900000|2024-08-21 09:35:00|||||||||12
1724233200000|2024-08-21 09:40:00||6932||6931||6932||6931|17
1724233500000|2024-08-21 09:45:00||6932||6931||6932||6931|4
1724233800000|2024-08-21 09:50:00||6932||6931||6932||6931|5
1724234100000|2024-08-21 09:55:00||6932||6931||6932||6931|250
1724234400000|2024-08-21 10:00:00|6949|6932|6950|6944|6950|6944|6949|6931|375
1724234700000|2024-08-21 10:05:00|||||||||2
1724235000000|2024-08-21 10:10:00|||||||||33
1724235300000|2024-08-21 10:15:00|||||||||2
1724235600000|2024-08-21 10:20:00|||||||||87
1724235900000|2024-08-21 10:25:00|||||||||29
1724236200000|2024-08-21 10:30:00||6945||6944||6945||6944|60
1724236500000|2024-08-21 10:35:00||6945||6944||6945||6944|13
1724236800000|2024-08-21 10:40:00||6945||6945||6945||6944|5
1724237100000|2024-08-21 10:45:00|||||||||9
1724237400000|2024-08-21 10:50:00||6944||6945||6945||6944|119
1724237700000|2024-08-21 10:55:00|6948|6944|6950|6944|6950|6944|6948|6944|95
1724238000000|2024-08-21 11:00:00|6949|6943|6950|6933|6950|6943|6946|6915|1185
1724238300000|2024-08-21 11:05:00|6948|6932|6948|6924|6950|6934|6943|6923|129
1724238600000|2024-08-21 11:10:00|6946|6928|6945|6928|6948|6934|6944|6924|73
1724238900000|2024-08-21 11:15:00|6950|6915|6944|6924|6950|6933|6943|6915|101
1724239200000|2024-08-21 11:20:00|6948||6945||6948||6945||1
1724239500000|2024-08-21 11:25:00|6944||6948||6948||6944||13
1724239800000|2024-08-21 11:30:00|6944|6926|6944|6924|6944|6928|6944|6924|8
1724240100000|2024-08-21 11:35:00|6948|6928|6944|6928|6948|6939|6943|6924|10
1724240400000|2024-08-21 11:40:00|6941|6924|6944|6926|6944|6928|6941|6924|47
1724240700000|2024-08-21 11:45:00|6940|6924|6940|6925|6944|6926|6937|6924|133
1724241000000|2024-08-21 11:50:00|6944||6944||6944||6941||106
1724241300000|2024-08-21 11:55:00|6948|6930|6948|6930|6948|6930|6944|6925|16
1724241600000|2024-08-21 12:00:00|6943|6943|6950|6941|6950|6943|6943|6930|1959
1724241900000|2024-08-21 12:05:00||6942||6941||6943||6941|260
1724242200000|2024-08-21 12:10:00|6948||6948||6948||6948||56
1724242500000|2024-08-21 12:15:00|6950|6943|6945|6941|6950|6943|6945|6941|75
1724242800000|2024-08-21 12:20:00|6950|6942|6950|6941|6950|6942|6950|6941|350
1724243100000|2024-08-21 12:25:00||6944||6941||6947||6941|180
1724243400000|2024-08-21 12:30:00||6942||6942||6942||6942|164
1724243700000|2024-08-21 12:35:00||6946||6942||6947||6941|148
1724244000000|2024-08-21 12:40:00|||||||||167
1724244300000|2024-08-21 12:45:00||6946||6946||6947||6946|176
1724244600000|2024-08-21 12:50:00||6947||6948||6948||6946|95
1724244900000|2024-08-21 12:55:00|6951|6949|6952|6950|6952|6950|6951|6949|3080
1724245200000|2024-08-21 13:00:00|6956|6949|6956|6952|6956|6953|6954|6949|1117
1724245500000|2024-08-21 13:05:00|6957|6953|6960|6953|6960|6954|6957|6948|1358
1724245800000|2024-08-21 13:10:00|6965|6955|6965|6953|6965|6960|6960|6953|911
1724246100000|2024-08-21 13:15:00|||||||||26
1724246400000|2024-08-21 13:20:00|6963|6954|6963|6951|6963|6959|6962|6948|2645
1724246700000|2024-08-21 13:25:00|6962|6948|6956|6948|6965|6948|6951|6948|442
1724247000000|2024-08-21 13:30:00|6950|6949|6978|6975|6980|6978|6945|6944|413357
1724247300000|2024-08-21 13:35:00|6977|6976|6979|6977|6981|6980|6967|6966|101866
1724247600000|2024-08-21 13:40:00|6980|6978|6995|6993|6995|6994|6979|6978|112868
1724247900000|2024-08-21 13:45:00|6996|6994|6998|6997|7000|6999|6989|6988|129264
1724248200000|2024-08-21 13:50:00|6997|6996|7000|6998|7004|7003|6996|6995|382785
1724248500000|2024-08-21 13:55:00|6999|6999|7006|7005|7013|7012|6997|6996|177945
1724248800000|2024-08-21 14:00:00|7005|7004|6976|6975|7005|7004|6976|6975|74460
1724249100000|2024-08-21 14:05:00|6975|6974|6960|6959|6978|6977|6959|6958|72905
1724249400000|2024-08-21 14:10:00|6961|6960|6964|6962|6969|6968|6956|6955|82094
1724249700000|2024-08-21 14:15:00|6963|6963|6959|6958|6967|6966|6959|6958|49268
1724250000000|2024-08-21 14:20:00|6958|6957|6976|6975|6977|6976|6957|6956|52756
1724250300000|2024-08-21 14:25:00|6977|6976|6966|6965|6977|6976|6962|6961|50777
1724250600000|2024-08-21 14:30:00|6965|6964|6969|6968|6971|6969|6964|6963|41917
1724250900000|2024-08-21 14:35:00|6970|6969|6975|6974|6977|6976|6969|6968|70317
1724251200000|2024-08-21 14:40:00|6976|6975|6981|6980|6984|6983|6975|6974|119575
1724251500000|2024-08-21 14:45:00|6982|6981|6965|6964|6982|6981|6964|6963|51753
1724251800000|2024-08-21 14:50:00|6964|6963|6952|6950|6965|6964|6950|6949|82845
1724252100000|2024-08-21 14:55:00|6953|6951|6953|6952|6960|6959|6953|6951|44534
1724252400000|2024-08-21 15:00:00|6952|6951|6953|6952|6957|6956|6952|6951|38044
1724252700000|2024-08-21 15:05:00|6954|6953|6951|6950|6960|6959|6951|6950|33992
1724253000000|2024-08-21 15:10:00|6952|6951|6955|6954|6959|6958|6951|6950|35398
1724253300000|2024-08-21 15:15:00|6954|6953|6956|6955|6957|6956|6950|6949|38803
1724253600000|2024-08-21 15:20:00|6955|6954|6958|6957|6960|6959|6955|6954|48108
1724253900000|2024-08-21 15:25:00|6959|6958|6957|6956|6960|6959|6957|6956|47559
1724254200000|2024-08-21 15:30:00|6958|6957|6956|6955|6960|6959|6955|6954|39739
1724254500000|2024-08-21 15:35:00|6957|6956|6955|6954|6958|6957|6952|6951|40565
1724254800000|2024-08-21 15:40:00|6956|6955|6966|6965|6967|6966|6956|6955|49773
1724255100000|2024-08-21 15:45:00|6967|6966|6959|6958|6968|6967|6959|6958|57730
1724255400000|2024-08-21 15:50:00|6960|6959|6958|6957|6960|6959|6956|6955|31772
1724255700000|2024-08-21 15:55:00|6957|6956|6957|6956|6958|6957|6955|6954|32627
1724256000000|2024-08-21 16:00:00|6956|6955|6958|6957|6960|6959|6956|6955|46372
1724256300000|2024-08-21 16:05:00|6957|6956|6957|6956|6961|6960|6957|6956|45298
1724256600000|2024-08-21 16:10:00|6958|6957|6954|6953|6958|6957|6954|6953|35911
1724256900000|2024-08-21 16:15:00|6953|6952|6951|6950|6953|6952|6947|6946|63654
1724257200000|2024-08-21 16:20:00|6952|6951|6955|6954|6958|6957|6952|6951|33552
1724257500000|2024-08-21 16:25:00|6954|6953|6960|6959|6964|6963|6954|6953|33327
1724257800000|2024-08-21 16:30:00|6961|6960|6962|6961|6962|6962|6957|6956|33381
1724258100000|2024-08-21 16:35:00|6961|6960|6963|6962|6965|6964|6961|6960|18753
1724258400000|2024-08-21 16:40:00|6962|6961|6961|6960|6964|6963|6960|6959|19643
1724258700000|2024-08-21 16:45:00|6962|6961|6963|6962|6965|6964|6961|6960|31336
1724259000000|2024-08-21 16:50:00|6964|6963|6963|6962|6964|6963|6962|6961|15605
1724259300000|2024-08-21 16:55:00|6964|6963|6963|6962|6966|6965|6962|6961|29908
1724259600000|2024-08-21 17:00:00|6962|6961|6964|6963|6967|6966|6962|6961|33261
1724259900000|2024-08-21 17:05:00|6963|6962|6959|6958|6964|6963|6958|6957|17515
1724260200000|2024-08-21 17:10:00|6958|6957|6956|6955|6961|6960|6956|6955|32056
1724260500000|2024-08-21 17:15:00|6957|6956|6954|6953|6958|6957|6954|6953|30742
1724260800000|2024-08-21 17:20:00|6955|6954|6952|6951|6958|6957|6952|6951|21763
1724261100000|2024-08-21 17:25:00|6953|6952|6953|6952|6955|6954|6952|6951|23230
1724261400000|2024-08-21 17:30:00|6954|6953|6948|6947|6954|6953|6947|6946|60136
1724261700000|2024-08-21 17:35:00|6947|6946|6948|6947|6948|6947|6946|6945|21031
1724262000000|2024-08-21 17:40:00|6947|6946|6945|6944|6948|6947|6943|6942|31408
1724262300000|2024-08-21 17:45:00|6946|6945|6946|6945|6948|6947|6945|6944|34386
1724262600000|2024-08-21 17:50:00|6945|6944|6946|6945|6947|6946|6944|6943|21002
1724262900000|2024-08-21 17:55:00|6945|6944|6948|6947|6950|6949|6945|6944|35697
1724263200000|2024-08-21 18:00:00|6949|6948|6949|6948|6952|6950|6948|6947|31540
1724263500000|2024-08-21 18:05:00|6948|6947|6946|6945|6949|6948|6945|6944|27621
1724263800000|2024-08-21 18:10:00|6947|6946|6953|6952|6953|6952|6946|6945|48538
1724264100000|2024-08-21 18:15:00|6952|6951|6950|6949|6954|6953|6949|6948|39494
1724264400000|2024-08-21 18:20:00|6949|6948|6950|6949|6953|6952|6949|6948|30087
1724264700000|2024-08-21 18:25:00|6951|6950|6954|6953|6954|6953|6947|6946|61871
1724265000000|2024-08-21 18:30:00|6955|6954|6956|6955|6958|6957|6954|6953|44669
1724265300000|2024-08-21 18:35:00|6955|6954|6952|6951|6955|6955|6951|6950|27767
1724265600000|2024-08-21 18:40:00|6953|6952|6953|6952|6955|6954|6951|6950|21518
1724265900000|2024-08-21 18:45:00|6954|6953|6952|6951|6954|6953|6951|6950|45184
1724266200000|2024-08-21 18:50:00|6953|6952|6953|6952|6953|6952|6951|6950|44274
1724266500000|2024-08-21 18:55:00|6954|6953|6951|6950|6954|6953|6951|6950|26580
1724266800000|2024-08-21 19:00:00|6950|6949|6951|6950|6953|6952|6950|6949|52742
1724267100000|2024-08-21 19:05:00|6952|6951|6949|6948|6953|6952|6947|6946|49349
1724267400000|2024-08-21 19:10:00|6950|6949|6950|6949|6952|6951|6947|6946|54811
1724267700000|2024-08-21 19:15:00|6949|6948|6952|6951|6953|6952|6949|6948|38452
1724268000000|2024-08-21 19:20:00|6951|6950|6946|6945|6952|6951|6946|6945|29508
1724268300000|2024-08-21 19:25:00|6947|6946|6947|6946|6948|6947|6945|6944|52819
1724268600000|2024-08-21 19:30:00|6946|6945|6937|6936|6946|6945|6936|6935|56899
1724268900000|2024-08-21 19:35:00|6936|6935|6937|6936|6938|6937|6934|6933|108490
1724269200000|2024-08-21 19:40:00|6936|6935|6942|6941|6947|6946|6936|6935|99684
1724269500000|2024-08-21 19:45:00|6941|6940|6941|6940|6942|6941|6939|6938|89602
1724269800000|2024-08-21 19:50:00|6942|6941|6950|6949|6951|6950|6942|6941|152617
1724270100000|2024-08-21 19:55:00|6951|6950|6956|6955|6959|6958|6951|6950|351654
1724270400000|2024-08-21 20:00:00|6957|6954|6963|6956|6985|6956|6956|6933|154553
1724270700000|2024-08-21 20:05:00||6955||6955||6955||6955|65914
1724271000000|2024-08-21 20:10:00|||||||||77
1724271300000|2024-08-21 20:15:00|||||||||17
1724271600000|2024-08-21 20:20:00|6960||6960||6960||6960||667
1724271900000|2024-08-21 20:25:00|||||||||57
1724272200000|2024-08-21 20:30:00|||||||||106
1724272500000|2024-08-21 20:35:00|||||||||105
1724272800000|2024-08-21 20:40:00|||||||||97
1724273100000|2024-08-21 20:45:00|||||||||26
1724273400000|2024-08-21 20:50:00|||||||||11
1724273700000|2024-08-21 20:55:00|||||||||19
1724274000000|2024-08-21 21:00:00|6959||6959||6963||6959||73
1724274300000|2024-08-21 21:05:00|||||||||34
1724274600000|2024-08-21 21:10:00|||||||||407
1724274900000|2024-08-21 21:15:00|||||||||39
1724275200000|2024-08-21 21:20:00|||||||||20
1724275500000|2024-08-21 21:25:00|6957|6933|6957|6933|6957|6933|6957|6933|59
1724275800000|2024-08-21 21:30:00|||||||||14
1724276100000|2024-08-21 21:35:00|||||||||17
1724276400000|2024-08-21 21:40:00||6951||6951||6951||6951|1
1724276700000|2024-08-21 21:45:00|||||||||7
1724277000000|2024-08-21 21:50:00|||||||||7
1724277300000|2024-08-21 21:55:00|6954||6954||6954||6954||14
1724277600000|2024-08-21 22:00:00|6957|6954|6957|6954|6957|6954|6957|6954|171
1724277900000|2024-08-21 22:05:00|||||||||176
1724278200000|2024-08-21 22:10:00|||||||||23
1724278500000|2024-08-21 22:15:00|6959||6959||6959||6959||41
1724278800000|2024-08-21 22:20:00|||||||||24
1724279100000|2024-08-21 22:25:00|||||||||10
1724279400000|2024-08-21 22:30:00|6967||6957||6967||6957||223
1724279700000|2024-08-21 22:35:00|6967|6957|6967|6957|6967|6957|6967|6957|121
1724280000000|2024-08-21 22:40:00|||||||||30
1724280300000|2024-08-21 22:45:00|||||||||75
1724280600000|2024-08-21 22:50:00|||||||||3
1724280900000|2024-08-21 22:55:00|6965||6965||6965||6965||7
1724281200000|2024-08-21 23:00:00|||||||||15
1724281500000|2024-08-21 23:05:00|||||||||8
1724281800000|2024-08-21 23:10:00|||||||||23
1724282100000|2024-08-21 23:15:00||6958||6958||6958||6958|21
1724282400000|2024-08-21 23:20:00|6967||6967||6967||6967||191
1724282700000|2024-08-21 23:25:00|||||||||9
1724283000000|2024-08-21 23:30:00|||||||||13
1724283300000|2024-08-21 23:35:00|6965||6967||6967||6965||17
1724283600000|2024-08-21 23:40:00|||||||||92
1724283900000|2024-08-21 23:45:00|||||||||4
1724284200000|2024-08-21 23:50:00|||||||||34
1724284500000|2024-08-21 23:55:00|||||||||4
1724313600000|2024-08-22 08:00:00|7260|6240|6961|6956|7260|6961|6961|6240|568
1724313900000|2024-08-22 08:05:00|6963|6957|6963|6956|6963|6960|6961|6956|773
1724314200000|2024-08-22 08:10:00|6971||6971||6975||6971||61
1724314500000|2024-08-22 08:15:00|6975||6972||6975||6970||10
1724314800000|2024-08-22 08:20:00|6975|6964|6977|6962|6977|6964|6973|6956|319
1724315100000|2024-08-22 08:25:00||6960||6962||6962||6960|16
1724315400000|2024-08-22 08:30:00||6960||6958||6962||6956|31
1724315700000|2024-08-22 08:35:00||6959||6958||6959||6958|13
1724316000000|2024-08-22 08:40:00||6966||6962||6966||6962|26
1724316300000|2024-08-22 08:45:00|||||||||27
1724316600000|2024-08-22 08:50:00|||||||||406
1724316900000|2024-08-22 08:55:00|||||||||29
1724317200000|2024-08-22 09:00:00|6970||6970||6970||6970||67
1724317500000|2024-08-22 09:05:00|6977|6963|6977|6962|6977|6965|6970|6962|314
1724317800000|2024-08-22 09:10:00||6969||6969||6969||6969|194
1724318100000|2024-08-22 09:15:00|||||||||2
1724318400000|2024-08-22 09:20:00|||||||||42
1724318700000|2024-08-22 09:25:00|||||||||1
1724319000000|2024-08-22 09:30:00||6970||6970||6970||6970|13
1724319300000|2024-08-22 09:35:00||6969||6969||6969||6969|2
1724319600000|2024-08-22 09:40:00|||||||||9
1724319900000|2024-08-22 09:45:00||6970||6969||6970||6969|2
1724320200000|2024-08-22 09:50:00||6975||6975||6975||6975|33
1724320500000|2024-08-22 09:55:00||6969||6969||6969||6969|367
1724320800000|2024-08-22 10:00:00|6976|6970|6977|6970|6977|6970|6976|6970|4
1724321100000|2024-08-22 10:05:00||6969||6970||6970||6969|4
1724321400000|2024-08-22 10:10:00||6969||6969||6969||6969|2
1724321700000|2024-08-22 10:15:00|||||||||37
1724322000000|2024-08-22 10:20:00|6972|6970|6972|6970|6972|6970|6972|6970|144
1724322300000|2024-08-22 10:25:00|6969|6969|6972|6966|6972|6969|6969|6965|1116
1724322600000|2024-08-22 10:30:00|6977||6972||6977||6972||31
1724322900000|2024-08-22 10:35:00||6965||6965||6965||6965|227
1724323200000|2024-08-22 10:40:00|||||||||15
1724323800000|2024-08-22 10:50:00|||||||||24
1724324100000|2024-08-22 10:55:00|6977||6977||6977||6977||182
1724324400000|2024-08-22 11:00:00|||||||||34
1724324700000|2024-08-22 11:05:00|||||||||34
1724325000000|2024-08-22 11:10:00||6967||6965||6967||6965|53
1724325300000|2024-08-22 11:15:00|6972|6962|6972|6962|6972|6962|6972|6962|194
1724325600000|2024-08-22 11:20:00||6968||6968||6968||6968|119
1724325900000|2024-08-22 11:25:00|6969||6969||6969||6969||90
1724326200000|2024-08-22 11:30:00|6972|6962|6972|6962|6972|6969|6971|6962|7491
1724326500000|2024-08-22 11:35:00||6966||6962||6966||6962|36
1724326800000|2024-08-22 11:40:00|6970||6969||6972||6969||25
1724327100000|2024-08-22 11:45:00|6972||6972||6972||6965||205
1724327400000|2024-08-22 11:50:00|6976||6976||6976||6976||5
1724327700000|2024-08-22 11:55:00|6975||6976||6977||6975||32
1724328000000|2024-08-22 12:00:00|6975||6975||6976||6966||2038
1724328300000|2024-08-22 12:05:00|6976||6977||6977||6974||137
1724328600000|2024-08-22 12:10:00|6976||6976||6976||6976||49
1724328900000|2024-08-22 12:15:00|6977||6975||6977||6974||137
1724329200000|2024-08-22 12:20:00|6977||6975||6977||6972||127
1724329500000|2024-08-22 12:25:00|6977||6977||6977||6977||94
1724329800000|2024-08-22 12:30:00|||||||||21
1724330100000|2024-08-22 12:35:00|6969||6969||6969||6969||15
1724330400000|2024-08-22 12:40:00|6967||6967||6969||6967||74
1724330700000|2024-08-22 12:45:00|6971|6963|6965|6964|6975|6964|6965|6962|495
1724331000000|2024-08-22 12:50:00|6964|6962|6975|6964|6975|6964|6964|6962|406
1724331300000|2024-08-22 12:55:00|6971||6970||6975||6966||47
1724331600000|2024-08-22 13:00:00|6975|6963|6968|6963|6975|6963|6967|6962|892
1724331900000|2024-08-22 13:05:00|6971||6971||6975||6970||98
1724332200000|2024-08-22 13:10:00|6975||6969||6975||6966||215
1724332500000|2024-08-22 13:15:00|6967|6962|6974|6965|6974|6970|6966|6962|1605
1724332800000|2024-08-22 13:20:00|6977|6962|6962|6960|6977|6962|6961|6960|2221
1724333100000|2024-08-22 13:25:00|6965|6966|6977|6960|6977|6975|6965|6960|1571
1724333400000|2024-08-22 13:30:00|6976|6965|6984|6983|6987|6985|6971|6965|226299
1724333700000|2024-08-22 13:35:00|6983|6982|6964|6963|6985|6983|6963|6962|81241
1724334000000|2024-08-22 13:40:00|6965|6964|6959|6958|6969|6968|6958|6957|77142
1724334300000|2024-08-22 13:45:00|6960|6959|6960|6959|6965|6963|6950|6949|77629
1724334600000|2024-08-22 13:50:00|6961|6960|6962|6961|6970|6969|6958|6957|59657
1724334900000|2024-08-22 13:55:00|6961|6960|6955|6954|6961|6960|6951|6950|56892
1724335200000|2024-08-22 14:00:00|6956|6955|6953|6952|6957|6956|6952|6951|68532
1724335500000|2024-08-22 14:05:00|6952|6951|6952|6951|6954|6953|6946|6945|50865
1724335800000|2024-08-22 14:10:00|6953|6952|6955|6954|6956|6955|6951|6950|37352
1724336100000|2024-08-22 14:15:00|6956|6955|6959|6958|6959|6958|6950|6949|68979
1724336400000|2024-08-22 14:20:00|6960|6959|6953|6952|6963|6962|6953|6952|46315
1724336700000|2024-08-22 14:25:00|6954|6953|6958|6957|6958|6957|6953|6952|45074
1724337000000|2024-08-22 14:30:00|6957|6956|6949|6948|6957|6956|6948|6947|49719
1724337300000|2024-08-22 14:35:00|6948|6947|6948|6947|6953|6952|6948|6947|31549
1724337600000|2024-08-22 14:40:00|6947|6946|6945|6944|6947|6946|6941|6940|39769
1724337900000|2024-08-22 14:45:00|6944|6943|6945|6944|6948|6947|6943|6942|25431
1724338200000|2024-08-22 14:50:00|6946|6945|6945|6944|6950|6949|6942|6941|108713
1724338500000|2024-08-22 14:55:00|6944|6943|6940|6939|6946|6945|6939|6938|95728
1724338800000|2024-08-22 15:00:00|6941|6940|6941|6940|6941|6940|6937|6936|63106
1724339100000|2024-08-22 15:05:00|6942|6941|6941|6940|6945|6944|6939|6938|33322
1724339400000|2024-08-22 15:10:00|6942|6941|6938|6937|6942|6941|6938|6937|38445
1724339700000|2024-08-22 15:15:00|6937|6936|6933|6932|6937|6936|6933|6932|21378
1724340000000|2024-08-22 15:20:00|6932|6931|6941|6940|6941|6940|6931|6930|59855
1724340300000|2024-08-22 15:25:00|6940|6939|6931|6930|6942|6941|6931|6930|46838
1724340600000|2024-08-22 15:30:00|6932|6931|6935|6934|6939|6938|6930|6929|90591
1724340900000|2024-08-22 15:35:00|6934|6933|6941|6940|6942|6941|6934|6933|89033
1724341200000|2024-08-22 15:40:00|6942|6941|6944|6943|6944|6943|6938|6937|98597
1724341500000|2024-08-22 15:45:00|6945|6944|6940|6939|6945|6944|6935|6934|58523
1724341800000|2024-08-22 15:50:00|6941|6940|6938|6937|6942|6941|6936|6935|28046
1724342100000|2024-08-22 15:55:00|6937|6936|6937|6936|6937|6936|6931|6930|41878
1724342400000|2024-08-22 16:00:00|6936|6935|6940|6939|6941|6940|6936|6935|39475
1724342700000|2024-08-22 16:05:00|6939|6938|6935|6934|6940|6939|6934|6933|39078
1724343000000|2024-08-22 16:10:00|6936|6935|6935|6934|6938|6937|6933|6932|30265
1724343300000|2024-08-22 16:15:00|6934|6933|6939|6938|6939|6938|6933|6932|29142
1724343600000|2024-08-22 16:20:00|6940|6939|6940|6939|6942|6941|6936|6935|41924
1724343900000|2024-08-22 16:25:00|6941|6940|6940|6939|6943|6942|6940|6939|51430
1724344200000|2024-08-22 16:30:00|6941|6940|6945|6944|6947|6946|6940|6939|68479
1724344500000|2024-08-22 16:35:00|6944|6943|6938|6937|6944|6943|6938|6937|80151
1724344800000|2024-08-22 16:40:00|6937|6936|6932|6931|6939|6938|6932|6931|35927
1724345100000|2024-08-22 16:45:00|6931|6930|6929|6928|6931|6930|6925|6924|96442
1724345400000|2024-08-22 16:50:00|6930|6929|6918|6917|6930|6929|6918|6917|51440
1724345700000|2024-08-22 16:55:00|6917|6916|6916|6915|6918|6917|6914|6913|71854
1724346000000|2024-08-22 17:00:00|6917|6916|6916|6915|6921|6920|6915|6914|60658
1724346300000|2024-08-22 17:05:00|6917|6916|6921|6920|6922|6921|6916|6915|32433
1724346600000|2024-08-22 17:10:00|6922|6921|6920|6919|6927|6926|6919|6918|63131
1724346900000|2024-08-22 17:15:00|6919|6918|6925|6924|6925|6924|6919|6918|38514
1724347200000|2024-08-22 17:20:00|6924|6925|6925|6924|6926|6925|6922|6921|63567
1724347500000|2024-08-22 17:25:00|6924|6923|6917|6916|6924|6923|6917|6916|48531
1724347800000|2024-08-22 17:30:00|6916|6915|6915|6914|6917|6916|6907|6906|75379
1724348100000|2024-08-22 17:35:00|6914|6913|6916|6915|6920|6919|6911|6910|76077
1724348400000|2024-08-22 17:40:00|6915|6914|6918|6917|6920|6919|6913|6912|74434
1724348700000|2024-08-22 17:45:00|6917|6916|6918|6917|6920|6919|6915|6914|46580
1724349000000|2024-08-22 17:50:00|6919|6918|6908|6907|6919|6918|6903|6902|62481
1724349300000|2024-08-22 17:55:00|6909|6908|6906|6905|6909|6908|6900|6899|74832
1724349600000|2024-08-22 18:00:00|6907|6906|6904|6903|6907|6906|6903|6902|52273
1724349900000|2024-08-22 18:05:00|6905|6904|6909|6908|6909|6908|6900|6899|77063
1724350200000|2024-08-22 18:10:00|6910|6909|6913|6912|6913|6912|6905|6905|132199
1724350500000|2024-08-22 18:15:00|6914|6913|6917|6916|6917|6916|6912|6911|44456
1724350800000|2024-08-22 18:20:00|6918|6917|6915|6914|6919|6918|6913|6912|29518
1724351100000|2024-08-22 18:25:00|6914|6913|6915|6914|6916|6915|6912|6911|52214
1724351400000|2024-08-22 18:30:00|6914|6913|6913|6912|6914|6913|6912|6911|62437
1724351700000|2024-08-22 18:35:00|6912|6911|6906|6905|6914|6913|6906|6905|69681
1724352000000|2024-08-22 18:40:00|6907|6906|6908|6907|6911|6910|6907|6906|76250
1724352300000|2024-08-22 18:45:00|6909|6908|6910|6909|6912|6911|6908|6907|40084
1724352600000|2024-08-22 18:50:00|6911|6910|6913|6912|6915|6914|6911|6910|37204
1724352900000|2024-08-22 18:55:00|6914|6913|6909|6908|6914|6913|6906|6905|114776
1724353200000|2024-08-22 19:00:00|6910|6909|6910|6909|6913|6912|6909|6908|84037
1724353500000|2024-08-22 19:05:00|6909|6908|6906|6905|6910|6909|6905|6904|73876
1724353800000|2024-08-22 19:10:00|6907|6906|6911|6910|6913|6912|6906|6905|84895
1724354100000|2024-08-22 19:15:00|6912|6911|6909|6908|6914|6913|6906|6905|129332
1724354400000|2024-08-22 19:20:00|6908|6907|6905|6904|6910|6909|6904|6903|118484
1724354700000|2024-08-22 19:25:00|6906|6905|6911|6910|6911|6910|6904|6903|133079
1724355000000|2024-08-22 19:30:00|6912|6911|6914|6913|6918|6917|6909|6908|125366
1724355300000|2024-08-22 19:35:00|6913|6912|6914|6913|6915|6914|6910|6909|123445
1724355600000|2024-08-22 19:40:00|6915|6914|6917|6916|6918|6917|6910|6909|156145
1724355900000|2024-08-22 19:45:00|6918|6917|6915|6914|6919|6918|6910|6909|185850
1724356200000|2024-08-22 19:50:00|6916|6915|6921|6920|6925|6925|6914|6913|197972
1724356500000|2024-08-22 19:55:00|6922|6921|6934|6933|6935|6934|6919|6918|602928
1724356800000|2024-08-22 20:00:00|6935|6932|6930|6921|6949|6932|6930|6900|37604
1724357100000|2024-08-22 20:05:00|6932|6930|6932|6930|6933|6931|6932|6930|946
1724357400000|2024-08-22 20:10:00|||||||||145
1724357700000|2024-08-22 20:15:00||6931||6921||6931||6921|14580
1724358000000|2024-08-22 20:20:00|||||||||43
1724358300000|2024-08-22 20:25:00||6922||6922||6922||6922|14
1724358600000|2024-08-22 20:30:00|||||||||28
1724358900000|2024-08-22 20:35:00||6927||6929||6929||6927|74
1724359200000|2024-08-22 20:40:00|||||||||41
1724359500000|2024-08-22 20:45:00||6930||6931||6931||6929|137
1724359800000|2024-08-22 20:50:00|6934||6934||6934||6934||224
1724360100000|2024-08-22 20:55:00|||||||||61
1724360400000|2024-08-22 21:00:00|||||||||12
1724360700000|2024-08-22 21:05:00|||||||||25
1724361000000|2024-08-22 21:10:00|||||||||24
1724361300000|2024-08-22 21:15:00|||||||||10
1724361600000|2024-08-22 21:20:00|||||||||60
1724361900000|2024-08-22 21:25:00|6935||6935||6935||6935||19
1724362200000|2024-08-22 21:30:00|||||||||28
1724362500000|2024-08-22 21:35:00|||||||||9
1724362800000|2024-08-22 21:40:00|||||||||47
1724363100000|2024-08-22 21:45:00|||||||||40
1724363400000|2024-08-22 21:50:00|||||||||7
1724363700000|2024-08-22 21:55:00|6936|6935|6951|6935|6951|6937|6936|6935|609
1724364000000|2024-08-22 22:00:00|6949||6945||6949||6945||140
1724364300000|2024-08-22 22:05:00|||||||||22
1724364600000|2024-08-22 22:10:00|||||||||8
1724364900000|2024-08-22 22:15:00|||||||||35
1724365200000|2024-08-22 22:20:00|||||||||30
1724365500000|2024-08-22 22:25:00|||||||||8
1724365800000|2024-08-22 22:30:00|||||||||12
1724366100000|2024-08-22 22:35:00|||||||||64
1724366400000|2024-08-22 22:40:00|||||||||6
1724366700000|2024-08-22 22:45:00|||||||||15
1724367000000|2024-08-22 22:50:00|||||||||12
1724367300000|2024-08-22 22:55:00|||||||||5
1724367600000|2024-08-22 23:00:00|||||||||46
1724367900000|2024-08-22 23:05:00|||||||||12
1724368200000|2024-08-22 23:10:00|||||||||100
1724368500000|2024-08-22 23:15:00|6944||6944||6944||6944||6
1724368800000|2024-08-22 23:20:00|||||||||4
1724369100000|2024-08-22 23:25:00|||||||||32
1724369400000|2024-08-22 23:30:00|||||||||14
1724369700000|2024-08-22 23:35:00|||||||||8
1724370000000|2024-08-22 23:40:00|||||||||26
1724370300000|2024-08-22 23:45:00|||||||||9
1724370600000|2024-08-22 23:50:00|||||||||44
1724370900000|2024-08-22 23:55:00|||||||||110
1724400000000|2024-08-23 08:00:00|7259|6240|6937|6929|7259|6939|6937|6240|539
1724400300000|2024-08-23 08:05:00|6929|6920|6933|6916|6937|6920|6929|6906|437
1724400600000|2024-08-23 08:10:00|6937|6906|6937|6912|6937|6919|6937|6906|21
1724400900000|2024-08-23 08:15:00||6916||6916||6917||6906|36
1724401200000|2024-08-23 08:20:00||6917||6924||6924||6906|32
1724401500000|2024-08-23 08:25:00||6920||6924||6924||6920|3
1724401800000|2024-08-23 08:30:00||6912||6916||6918||6906|71
1724402100000|2024-08-23 08:35:00||6906||6916||6917||6906|12
1724402400000|2024-08-23 08:40:00||6906||6927||6936||6906|313
1724402700000|2024-08-23 08:45:00||6920||6916||6920||6906|149
1724403000000|2024-08-23 08:50:00|6930|6906|6937|6913|6937|6916|6930|6906|223
1724403300000|2024-08-23 08:55:00|6936|6912|6936|6915|6936|6915|6925|6906|113
1724403600000|2024-08-23 09:00:00||6912||6914||6915||6912|301
1724403900000|2024-08-23 09:05:00||6912||6913||6914||6912|4
1724404200000|2024-08-23 09:10:00||6912||6914||6914||6912|40
1724404500000|2024-08-23 09:15:00||6912||6916||6931||6912|61
1724404800000|2024-08-23 09:20:00|6935|6920|6935|6913|6935|6920|6935|6906|1
1724405100000|2024-08-23 09:25:00||6912||6914||6916||6912|17
1724405400000|2024-08-23 09:30:00||6912||6914||6915||6906|3
1724405700000|2024-08-23 09:35:00||6912||6914||6916||6906|0
1724406000000|2024-08-23 09:40:00||6912||6914||6914||6912|10
1724406300000|2024-08-23 09:45:00||6912||6918||6918||6912|7
1724406600000|2024-08-23 09:50:00||6916||6917||6918||6916|2
1724406900000|2024-08-23 09:55:00||6916||6916||6926||6906|8
1724407200000|2024-08-23 10:00:00||6917||6917||6917||6916|4
1724407500000|2024-08-23 10:05:00||6916||6917||6918||6911|4
1724407800000|2024-08-23 10:10:00|6936|6916|6936|6917|6936|6918|6936|6906|106
1724408100000|2024-08-23 10:15:00||6916||6918||6918||6916|7
1724408400000|2024-08-23 10:20:00||6916||6917||6917||6916|11
1724408700000|2024-08-23 10:25:00|6934|6932|6936|6916|6936|6932|6934|6906|460
1724409000000|2024-08-23 10:30:00||6912||6916||6920||6906|26
1724409300000|2024-08-23 10:35:00||6917||6916||6917||6916|7
1724409600000|2024-08-23 10:40:00||6906||6917||6917||6906|49
1724409900000|2024-08-23 10:45:00||6916||6916||6919||6916|0
1724410200000|2024-08-23 10:50:00||6917||6916||6917||6916|2
1724410500000|2024-08-23 10:55:00||6917||6926||6926||6916|2
1724410800000|2024-08-23 11:00:00||6927||6924||6927||6924|16
1724411100000|2024-08-23 11:05:00||6919||6921||6921||6912|38
1724411400000|2024-08-23 11:10:00||6920||6921||6922||6920|2
1724411700000|2024-08-23 11:15:00||6913||6920||6934||6906|1590
1724412000000|2024-08-23 11:20:00||6921||6923||6924||6906|8
1724412300000|2024-08-23 11:25:00||6924||6930||6930||6923|222
1724412600000|2024-08-23 11:30:00|6934||6936||6936||6934||145
1724412900000|2024-08-23 11:35:00|||||||||2
1724413200000|2024-08-23 11:40:00|6932|6925|6936|6923|6936|6925|6931|6923|627
1724413500000|2024-08-23 11:45:00|||||||||2
1724413800000|2024-08-23 11:50:00|||||||||36
1724414100000|2024-08-23 11:55:00|6935|6926|6936|6926|6936|6926|6934|6926|9
1724414400000|2024-08-23 12:00:00||6928||6928||6928||6928|785
1724414700000|2024-08-23 12:05:00||6929||6930||6931||6928|133
1724415000000|2024-08-23 12:10:00|6934|6928|6936|6928|6936|6928|6934|6923|755
1724415300000|2024-08-23 12:15:00|6934||6936||6936||6934||46
1724415600000|2024-08-23 12:20:00||6933||6926||6933||6923|163
1724415900000|2024-08-23 12:25:00|6939|6927|6939|6931|6939|6933|6939|6927|490
1724416200000|2024-08-23 12:30:00|||||||||39
1724416500000|2024-08-23 12:35:00|6936||6936||6936||6936||38
1724416800000|2024-08-23 12:40:00|6939|6933|6939|6931|6939|6933|6939|6931|47
1724417100000|2024-08-23 12:45:00||6932||6931||6932||6931|788
1724417400000|2024-08-23 12:50:00|||||||||10
1724417700000|2024-08-23 12:55:00|||||||||258
1724418000000|2024-08-23 13:00:00|6935|6927|6939|6927|6939|6927|6935|6927|362
1724418300000|2024-08-23 13:05:00|6936||6939||6939||6935||167
1724418600000|2024-08-23 13:10:00|6935|6926|6939|6926|6939|6927|6933|6926|281
1724418900000|2024-08-23 13:15:00|6931|6929|6940|6926|6944|6929|6931|6926|1084
1724419200000|2024-08-23 13:20:00|6939||6944||6944||6939||254
1724419500000|2024-08-23 13:25:00|6950|6927|6950|6930|6950|6937|6941|6926|410
1724419800000|2024-08-23 13:30:00|6948|6931|6932|6929|6949|6947|6921|6920|305414
1724420100000|2024-08-23 13:35:00|6931|6930|6927|6926|6937|6936|6926|6925|111032
1724420400000|2024-08-23 13:40:00|6928|6925|6930|6928|6932|6930|6922|6921|28527
1724420700000|2024-08-23 13:45:00|6931|6929|6928|6926|6935|6933|6919|6918|115225
1724421000000|2024-08-23 13:50:00|6927|6925|6936|6935|6937|6935|6919|6917|61324
1724421300000|2024-08-23 13:55:00|6937|6936|6938|6936|6940|6939|6934|6933|43210
1724421600000|2024-08-23 14:00:00|6939|6937|6941|6939|6944|6943|6928|6927|74083
1724421900000|2024-08-23 14:05:00|6940|6940|6939|6938|6947|6946|6936|6935|84609
1724422200000|2024-08-23 14:10:00|6940|6939|6942|6941|6948|6947|6939|6938|51721
1724422500000|2024-08-23 14:15:00|6941|6940|6943|6942|6945|6944|6938|6938|97071
1724422800000|2024-08-23 14:20:00|6944|6943|6937|6936|6947|6946|6935|6934|53606
1724423100000|2024-08-23 14:25:00|6938|6937|6933|6932|6942|6941|6933|6932|52753
1724423400000|2024-08-23 14:30:00|6932|6931|6926|6925|6935|6934|6925|6924|49074
1724423700000|2024-08-23 14:35:00|6927|6926|6927|6926|6931|6930|6922|6921|43579
1724424000000|2024-08-23 14:40:00|6926|6925|6925|6924|6927|6926|6921|6920|37353
1724424300000|2024-08-23 14:45:00|6926|6925|6922|6921|6926|6925|6919|6918|77075
1724424600000|2024-08-23 14:50:00|6923|6922|6927|6926|6928|6927|6922|6921|63697
1724424900000|2024-08-23 14:55:00|6926|6925|6926|6925|6926|6925|6921|6920|72473
1724425200000|2024-08-23 15:00:00|6925|6924|6925|6924|6928|6927|6921|6920|41764
1724425500000|2024-08-23 15:05:00|6926|6925|6916|6915|6928|6927|6916|6915|66522
1724425800000|2024-08-23 15:10:00|6917|6916|6919|6918|6919|6918|6913|6912|38623
1724426100000|2024-08-23 15:15:00|6920|6919|6921|6920|6925|6924|6919|6918|62296
1724426400000|2024-08-23 15:20:00|6922|6921|6920|6919|6922|6921|6916|6914|40255
1724426700000|2024-08-23 15:25:00|6919|6918|6917|6916|6920|6919|6914|6913|26352
1724427000000|2024-08-23 15:30:00|6918|6917|6920|6919|6920|6919|6916|6915|45908
1724427300000|2024-08-23 15:35:00|6919|6918|6920|6919|6923|6922|6919|6918|52351
1724427600000|2024-08-23 15:40:00|6921|6920|6919|6918|6923|6922|6918|6917|38939
1724427900000|2024-08-23 15:45:00|6920|6919|6918|6917|6923|6922|6916|6915|53667
1724428200000|2024-08-23 15:50:00|6917|6916|6916|6915|6919|6918|6914|6913|37786
1724428500000|2024-08-23 15:55:00|6917|6916|6909|6908|6917|6916|6908|6907|43840
1724428800000|2024-08-23 16:00:00|6908|6907|6907|6906|6909|6908|6905|6904|63681
1724429100000|2024-08-23 16:05:00|6906|6905|6904|6903|6906|6905|6899|6898|55941
1724429400000|2024-08-23 16:10:00|6905|6904|6911|6910|6912|6911|6905|6904|31077
1724429700000|2024-08-23 16:15:00|6910|6909|6904|6903|6910|6909|6903|6902|26440
1724430000000|2024-08-23 16:20:00|6903|6902|6899|6898|6903|6902|6898|6897|35280
1724430300000|2024-08-23 16:25:00|6898|6897|6897|6896|6898|6898|6895|6894|36575
1724430600000|2024-08-23 16:30:00|6898|6897|6900|6899|6901|6900|6896|6895|35576
1724430900000|2024-08-23 16:35:00|6901|6900|6898|6897|6902|6901|6898|6897|46423
1724431200000|2024-08-23 16:40:00|6899|6898|6898|6897|6900|6899|6894|6893|35571
1724431500000|2024-08-23 16:45:00|6897|6896|6901|6900|6902|6901|6896|6895|43911
1724431800000|2024-08-23 16:50:00|6902|6901|6901|6900|6906|6905|6900|6899|63275
1724432100000|2024-08-23 16:55:00|6900|6899|6900|6899|6903|6902|6899|6898|86744
1724432400000|2024-08-23 17:00:00|6901|6900|6905|6904|6905|6904|6900|6899|39410
1724432700000|2024-08-23 17:05:00|6904|6903|6899|6898|6905|6904|6898|6897|64603
1724433000000|2024-08-23 17:10:00|6900|6899|6900|6899|6901|6900|6899|6898|37399
1724433300000|2024-08-23 17:15:00|6901|6900|6898|6897|6903|6902|6897|6896|37893
1724433600000|2024-08-23 17:20:00|6899|6898|6905|6904|6907|6906|6899|6898|27187
1724433900000|2024-08-23 17:25:00|6906|6905|6913|6912|6914|6913|6903|6902|100816
1724434200000|2024-08-23 17:30:00|6912|6911|6917|6916|6917|6916|6911|6910|30609
1724434500000|2024-08-23 17:35:00|6916|6915|6925|6924|6925|6924|6916|6915|42854
1724434800000|2024-08-23 17:40:00|6924|6923|6928|6927|6928|6927|6920|6919|64911
1724435100000|2024-08-23 17:45:00|6929|6928|6930|6929|6931|6930|6928|6927|52178
1724435400000|2024-08-23 17:50:00|6929|6928|6933|6932|6933|6932|6929|6928|20507
1724435700000|2024-08-23 17:55:00|6932|6931|6929|6928|6932|6931|6929|6928|48406
1724436000000|2024-08-23 18:00:00|6928|6927|6935|6934|6936|6935|6928|6927|49725
1724436300000|2024-08-23 18:05:00|6936|6935|6934|6933|6937|6936|6934|6933|23037
1724436600000|2024-08-23 18:10:00|6935|6934|6936|6935|6937|6936|6934|6933|22492
1724436900000|2024-08-23 18:15:00|6935|6934|6935|6934|6937|6936|6933|6932|27013
1724437200000|2024-08-23 18:20:00|6934|6933|6930|6929|6934|6934|6928|6927|39764
1724437500000|2024-08-23 18:25:00|6931|6930|6933|6932|6934|6933|6931|6930|20086
1724437800000|2024-08-23 18:30:00|6932|6931|6933|6932|6935|6934|6932|6931|47746
1724438100000|2024-08-23 18:35:00|6934|6933|6933|6932|6934|6933|6932|6931|25118
1724438400000|2024-08-23 18:40:00|6934|6933|6936|6935|6938|6937|6934|6933|25373
1724438700000|2024-08-23 18:45:00|6937|6936|6934|6933|6939|6938|6934|6933|27016
1724439000000|2024-08-23 18:50:00|6935|6934|6934|6933|6936|6935|6934|6933|33372
1724439300000|2024-08-23 18:55:00|6935|6934|6936|6935|6936|6935|6933|6932|21569
1724439600000|2024-08-23 19:00:00|6935|6934|6942|6941|6942|6941|6935|6934|46510
1724439900000|2024-08-23 19:05:00|6941|6940|6943|6942|6944|6943|6940|6939|38915
1724440200000|2024-08-23 19:10:00|6944|6943|6946|6945|6948|6947|6943|6942|60213
1724440500000|2024-08-23 19:15:00|6945|6944|6948|6947|6950|6949|6945|6944|46674
1724440800000|2024-08-23 19:20:00|6947|6946|6951|6950|6951|6950|6946|6945|104530
1724441100000|2024-08-23 19:25:00|6952|6951|6957|6956|6957|6956|6950|6949|201761
1724441400000|2024-08-23 19:30:00|6956|6955|6962|6961|6962|6961|6955|6954|95882
1724441700000|2024-08-23 19:35:00|6961|6960|6966|6965|6966|6965|6959|6958|128744
1724442000000|2024-08-23 19:40:00|6965|6964|6971|6970|6971|6970|6965|6964|153644
1724442300000|2024-08-23 19:45:00|6970|6969|6969|6968|6973|6972|6967|6966|211305
1724442600000|2024-08-23 19:50:00|6967|6967|6975|6974|6975|6974|6959|6958|386153
1724442900000|2024-08-23 19:55:00|6974|6973|6978|6976|6985|6984|6970|6969|1124454
1724443200000|2024-08-23 20:00:00|6977|6975|6983|6980|6988|6980|6977|6906|182891
1724443500000|2024-08-23 20:05:00|6981|6941|6980|6965|6983|6965|6980|6941|3212
1724443800000|2024-08-23 20:10:00||6968||6965||6968||6965|2244
1724444100000|2024-08-23 20:15:00|||||||||14
1724444400000|2024-08-23 20:20:00|6981||6981||6981||6981||9
1724444700000|2024-08-23 20:25:00|6970|6966|6981|6965|6981|6966|6970|6965|2817
1724445000000|2024-08-23 20:30:00|6980||6980||6980||6980||15
1724445300000|2024-08-23 20:35:00|6979||6979||6979||6979||644
1724445600000|2024-08-23 20:40:00|||||||||34
1724445900000|2024-08-23 20:45:00||6975||6976||6976||6975|231
1724446200000|2024-08-23 20:50:00|||||||||17
1724446500000|2024-08-23 20:55:00|6980|6977|6981|6976|6981|6977|6980|6976|3185
1724659200000|2024-08-26 08:00:00|7295|6240|6989|6960|7295|6965|6979|6240|651
1724659500000|2024-08-26 08:05:00|6985|6961|6983|6959|6989|6962|6979|6940|125
1724659800000|2024-08-26 08:10:00|6984|6956|6982|6956|6984|6958|6982|6948|30
1724660100000|2024-08-26 08:15:00|6984|6952|6984|6958|6985|6982|6984|6945|557
1724660400000|2024-08-26 08:20:00|6985|6956|6983|6960|6985|6961|6983|6947|73
1724660700000|2024-08-26 08:25:00|6984|6956|6983|6959|6984|6959|6983|6956|26
1724661000000|2024-08-26 08:30:00|6984|6958|6983|6958|6984|6958|6983|6958|41
1724661300000|2024-08-26 08:35:00|6982|6959|6983|6960|6984|6960|6982|6959|18
1724661600000|2024-08-26 08:40:00|6984|6961|6983|6960|6984|6961|6983|6960|127
1724661900000|2024-08-26 08:45:00|6984|6961|6983|6967|6984|6975|6980|6961|68
1724662200000|2024-08-26 08:50:00|6981|6966|6981|6967|6983|6968|6981|6964|90
1724662500000|2024-08-26 08:55:00|6983|6966|6984|6975|6984|6979|6982|6966|278
1724662800000|2024-08-26 09:00:00|||||||||43
1724663100000|2024-08-26 09:05:00|6983||6983||6983||6983||17
1724663400000|2024-08-26 09:10:00|6984|6979|6984|6979|6984|6979|6984|6979|28
1724663700000|2024-08-26 09:15:00|||||||||27
1724664000000|2024-08-26 09:20:00||6975||6978||6979||6975|4
1724664300000|2024-08-26 09:25:00|||||||||3
1724664600000|2024-08-26 09:30:00|6985|6979|6985|6979|6985|6979|6985|6979|54
1724664900000|2024-08-26 09:35:00|||||||||12
1724665200000|2024-08-26 09:40:00|||||||||62
1724665500000|2024-08-26 09:45:00||6981||6981||6981||6981|11
1724665800000|2024-08-26 09:50:00|||||||||14
1724666100000|2024-08-26 09:55:00|||||||||70
1724666400000|2024-08-26 10:00:00|||||||||8
1724666700000|2024-08-26 10:05:00|||||||||14
1724667000000|2024-08-26 10:10:00|||||||||37
1724667300000|2024-08-26 10:15:00|||||||||15
1724667600000|2024-08-26 10:20:00|||||||||9
1724667900000|2024-08-26 10:25:00|||||||||15
1724668200000|2024-08-26 10:30:00|6986||6986||6986||6986||4
1724668500000|2024-08-26 10:35:00|6985|6982|6985|6982|6985|6982|6985|6982|1
1724668800000|2024-08-26 10:40:00|||||||||384
1724669100000|2024-08-26 10:45:00|6984||6985||6985||6984||69
1724669400000|2024-08-26 10:50:00||6981||6983||6983||6981|134
1724669700000|2024-08-26 10:55:00|||||||||7
1724670000000|2024-08-26 11:00:00|6980|6981|6980|6979|6985|6981|6980|6975|1111
1724670300000|2024-08-26 11:05:00||6975||6975||6975||6975|9
1724670600000|2024-08-26 11:10:00|||||||||32
1724670900000|2024-08-26 11:15:00||6978||6978||6979||6975|25
1724671200000|2024-08-26 11:20:00||6975||6975||6975||6975|42
1724671500000|2024-08-26 11:25:00|||||||||20
1724671800000|2024-08-26 11:30:00|||||||||122
1724672100000|2024-08-26 11:35:00|6979||6979||6979||6979||19
1724672400000|2024-08-26 11:40:00|6980||6979||6980||6979||55
1724672700000|2024-08-26 11:45:00|||||||||51
1724673000000|2024-08-26 11:50:00|||||||||67
1724673300000|2024-08-26 11:55:00|||||||||7
1724673600000|2024-08-26 12:00:00||6970||6970||6970||6970|2598
1724673900000|2024-08-26 12:05:00||6971||6970||6971||6970|48
1724674200000|2024-08-26 12:10:00|||||||||52
1724674500000|2024-08-26 12:15:00||6976||6976||6976||6970|93
1724674800000|2024-08-26 12:20:00|||||||||396
1724675100000|2024-08-26 12:25:00|||||||||69
1724675400000|2024-08-26 12:30:00|||||||||104
1724675700000|2024-08-26 12:35:00||6977||6977||6977||6977|50
1724676000000|2024-08-26 12:40:00|6980|6978|6988|6980|6988|6980|6980|6977|1660
1724676300000|2024-08-26 12:45:00|6986|6981|6985|6984|6986|6984|6985|6981|142
1724676600000|2024-08-26 12:50:00|6988|6981|6988|6980|6990|6983|6985|6980|1005
1724676900000|2024-08-26 12:55:00|6990||6990||6990||6990||225
1724677200000|2024-08-26 13:00:00|6988|6977|6990|6982|6990|6982|6984|6977|1091
1724677500000|2024-08-26 13:05:00|6989||6990||6990||6988||499
1724677800000|2024-08-26 13:10:00|6986|6983|6990|6983|6990|6983|6986|6983|304
1724678100000|2024-08-26 13:15:00||6984||6984||6984||6983|170
1724678400000|2024-08-26 13:20:00|6987|6987|6990|6979|6990|6987|6987|6979|449
1724678700000|2024-08-26 13:25:00|6988|6981|6988|6976|6990|6981|6981|6976|953
1724679000000|2024-08-26 13:30:00|6983|6979|6996|6995|6998|6997|6974|6973|382094
1724679300000|2024-08-26 13:35:00|6995|6994|6994|6992|6999|6998|6990|6989|63188
1724679600000|2024-08-26 13:40:00|6995|6993|6995|6993|6997|6995|6990|6989|33036
1724679900000|2024-08-26 13:45:00|6996|6994|7000|6999|7001|7000|6992|6991|128585
1724680200000|2024-08-26 13:50:00|7001|7000|7008|7007|7009|7008|6995|6994|72330
1724680500000|2024-08-26 13:55:00|7009|7008|7016|7015|7017|7016|7004|7003|82931
1724680800000|2024-08-26 14:00:00|7017|7016|7024|7023|7025|7024|7012|7011|95979
1724681100000|2024-08-26 14:05:00|7023|7022|7033|7032|7036|7035|7023|7022|90553
1724681400000|2024-08-26 14:10:00|7032|7031|7039|7038|7039|7038|7028|7027|100870
1724681700000|2024-08-26 14:15:00|7040|7039|7046|7045|7047|7046|7039|7038|128453
1724682000000|2024-08-26 14:20:00|7047|7046|7047|7046|7049|7048|7042|7041|73417
1724682300000|2024-08-26 14:25:00|7046|7045|7050|7049|7050|7049|7043|7042|76872
1724682600000|2024-08-26 14:30:00|7049|7048|7060|7059|7060|7059|7046|7045|170494
1724682900000|2024-08-26 14:35:00|7061|7060|7069|7068|7072|7071|7058|7057|77733
1724683200000|2024-08-26 14:40:00|7068|7067|7062|7061|7069|7068|7062|7061|85489
1724683500000|2024-08-26 14:45:00|7061|7060|7060|7059|7065|7064|7058|7057|68893
1724683800000|2024-08-26 14:50:00|7059|7058|7056|7055|7063|7062|7054|7053|55681
1724684100000|2024-08-26 14:55:00|7055|7054|7052|7051|7060|7059|7052|7051|56303
1724684400000|2024-08-26 15:00:00|7051|7050|7058|7057|7059|7058|7051|7050|55625
1724684700000|2024-08-26 15:05:00|7059|7058|7060|7059|7060|7059|7055|7054|46437
1724685000000|2024-08-26 15:10:00|7061|7060|7059|7058|7062|7061|7058|7057|41778
1724685300000|2024-08-26 15:15:00|7060|7059|7063|7062|7064|7063|7059|7058|60575
1724685600000|2024-08-26 15:20:00|7062|7061|7058|7057|7062|7062|7058|7057|60596
1724685900000|2024-08-26 15:25:00|7059|7058|7061|7060|7062|7061|7059|7058|73375
1724686200000|2024-08-26 15:30:00|7060|7059|7059|7058|7061|7060|7056|7055|72056
1724686500000|2024-08-26 15:35:00|7058|7057|7058|7057|7059|7058|7056|7055|48952
1724686800000|2024-08-26 15:40:00|7057|7056|7057|7056|7057|7056|7051|7050|61801
1724687100000|2024-08-26 15:45:00|7056|7055|7055|7054|7057|7056|7052|7051|120817
1724687400000|2024-08-26 15:50:00|7056|7055|7055|7054|7057|7056|7055|7054|18069
1724687700000|2024-08-26 15:55:00|7054|7053|7060|7059|7065|7064|7052|7051|81973
1724688000000|2024-08-26 16:00:00|7061|7060|7070|7069|7070|7069|7059|7058|74453
1724688300000|2024-08-26 16:05:00|7069|7068|7068|7067|7070|7069|7067|7066|54287
1724688600000|2024-08-26 16:10:00|7067|7066|7065|7064|7069|7068|7065|7064|52457
1724688900000|2024-08-26 16:15:00|7066|7065|7072|7071|7072|7071|7065|7064|48863
1724689200000|2024-08-26 16:20:00|7071|7070|7070|7069|7072|7071|7069|7068|58244
1724689500000|2024-08-26 16:25:00|7069|7068|7072|7071|7072|7071|7068|7067|27150
1724689800000|2024-08-26 16:30:00|7073|7072|7071|7070|7074|7073|7069|7068|83538
1724690100000|2024-08-26 16:35:00|7072|7071|7074|7073|7075|7074|7072|7071|58032
1724690400000|2024-08-26 16:40:00|7075|7074|7072|7071|7076|7075|7070|7069|52816
1724690700000|2024-08-26 16:45:00|7073|7072|7073|7072|7076|7075|7071|7070|49325
1724691000000|2024-08-26 16:50:00|7074|7073|7080|7079|7081|7080|7074|7073|62053
1724691300000|2024-08-26 16:55:00|7081|7080|7082|7081|7085|7084|7081|7080|105079
1724691600000|2024-08-26 17:00:00|7083|7082|7088|7087|7092|7091|7083|7082|224717
1724691900000|2024-08-26 17:05:00|7087|7086|7090|7089|7090|7089|7085|7084|72132
1724692200000|2024-08-26 17:10:00|7091|7090|7091|7090|7092|7091|7089|7088|143225
1724692500000|2024-08-26 17:15:00|7090|7089|7085|7084|7090|7090|7084|7083|45803
1724692800000|2024-08-26 17:20:00|7086|7085|7086|7085|7087|7086|7085|7084|29246
1724693100000|2024-08-26 17:25:00|7085|7084|7084|7083|7087|7086|7079|7078|99762
1724693400000|2024-08-26 17:30:00|7085|7084|7087|7086|7087|7086|7083|7082|59111
1724693700000|2024-08-26 17:35:00|7088|7087|7081|7080|7088|7087|7081|7080|38013
1724694000000|2024-08-26 17:40:00|7082|7081|7081|7080|7083|7082|7081|7080|25217
1724694300000|2024-08-26 17:45:00|7080|7079|7083|7082|7083|7082|7078|7077|42417
1724694600000|2024-08-26 17:50:00|7084|7083|7087|7086|7088|7087|7084|7083|84565
1724694900000|2024-08-26 17:55:00|7086|7085|7085|7084|7088|7087|7085|7084|26086
1724695200000|2024-08-26 18:00:00|7086|7085|7086|7085|7086|7085|7083|7082|38494
1724695500000|2024-08-26 18:05:00|7085|7084|7079|7078|7085|7085|7077|7076|38453
1724695800000|2024-08-26 18:10:00|7078|7077|7076|7075|7078|7077|7074|7073|46148
1724696100000|2024-08-26 18:15:00|7077|7076|7085|7084|7085|7084|7076|7076|78580
1724696400000|2024-08-26 18:20:00|7086|7085|7078|7077|7086|7085|7078|7077|49721
1724696700000|2024-08-26 18:25:00|7077|7076|7075|7074|7078|7077|7071|7070|73474
1724697000000|2024-08-26 18:30:00|7076|7075|7077|7076|7077|7076|7075|7075|98992
1724697300000|2024-08-26 18:35:00|7078|7077|7078|7077|7081|7080|7078|7077|21204
1724697600000|2024-08-26 18:40:00|7077|7076|7076|7075|7078|7077|7073|7072|48633
1724697900000|2024-08-26 18:45:00|7075|7074|7079|7078|7079|7078|7072|7071|108512
1724698200000|2024-08-26 18:50:00|7080|7079|7075|7074|7081|7080|7075|7074|64627
1724698500000|2024-08-26 18:55:00|7076|7075|7075|7074|7080|7079|7074|7073|60915
1724698800000|2024-08-26 19:00:00|7074|7073|7077|7076|7080|7079|7074|7073|79322
1724699100000|2024-08-26 19:05:00|7076|7075|7073|7072|7076|7075|7072|7071|51727
1724699400000|2024-08-26 19:10:00|7072|7071|7073|7072|7074|7073|7071|7070|73984
1724699700000|2024-08-26 19:15:00|7074|7073|7081|7080|7081|7080|7073|7072|46194
1724700000000|2024-08-26 19:20:00|7082|7081|7087|7086|7089|7088|7080|7079|360077
1724700300000|2024-08-26 19:25:00|7086|7085|7083|7082|7088|7087|7083|7082|64240
1724700600000|2024-08-26 19:30:00|7084|7083|7083|7082|7086|7085|7082|7081|134457
1724700900000|2024-08-26 19:35:00|7084|7083|7082|7081|7085|7084|7079|7078|106149
1724701200000|2024-08-26 19:40:00|7081|7080|7086|7085|7087|7086|7080|7079|239988
1724701500000|2024-08-26 19:45:00|7087|7086|7084|7083|7088|7087|7084|7083|339035
1724701800000|2024-08-26 19:50:00|7083|7082|7085|7084|7089|7088|7074|7073|580098
1724702100000|2024-08-26 19:55:00|7086|7085|7087|7086|7088|7086|7079|7078|1211712
1724702400000|2024-08-26 20:00:00|7088|7085|7087|7084|7090|7085|7087|7050|46332
1724702700000|2024-08-26 20:05:00|7086|7081|7083|7081|7087|7081|7083|7059|25290
1724703000000|2024-08-26 20:10:00|||||||||64
1724703300000|2024-08-26 20:15:00||7082||7077||7082||7077|1315
1724703600000|2024-08-26 20:20:00||7081||7081||7081||7081|225
1724703900000|2024-08-26 20:25:00|||||||||181
1724704200000|2024-08-26 20:30:00|||||||||208
1724704500000|2024-08-26 20:35:00|||||||||26
1724704800000|2024-08-26 20:40:00|7082|7077|7083|7078|7083|7078|7080|7077|240
1724705100000|2024-08-26 20:45:00||7081||7081||7081||7081|193
1724705400000|2024-08-26 20:50:00||7078||7078||7078||7078|129
1724705700000|2024-08-26 20:55:00|7082||7083||7083||7082||148
1724706000000|2024-08-26 21:00:00|||||||||57
1724706300000|2024-08-26 21:05:00|7084|7079|7082|7078|7084|7079|7082|7078|587
1724706600000|2024-08-26 21:10:00|||||||||37
1724706900000|2024-08-26 21:15:00|||||||||55
1724707200000|2024-08-26 21:20:00|||||||||584
1724707500000|2024-08-26 21:25:00|7084|7070|7084|7070|7084|7070|7084|7070|24
1724707800000|2024-08-26 21:30:00||7071||7070||7071||7070|44
1724708100000|2024-08-26 21:35:00||7071||7071||7080||7071|25
1724708400000|2024-08-26 21:40:00||7070||7070||7070||7070|136
1724708700000|2024-08-26 21:45:00||7080||7080||7080||7080|212
1724709000000|2024-08-26 21:50:00|||||||||314
1724709300000|2024-08-26 21:55:00||7070||7070||7070||7070|489
1724709600000|2024-08-26 22:00:00|||||||||6
1724709900000|2024-08-26 22:05:00|||||||||23
1724710200000|2024-08-26 22:10:00|||||||||13
1724710500000|2024-08-26 22:15:00|||||||||33
1724710800000|2024-08-26 22:20:00|||||||||5
1724711100000|2024-08-26 22:25:00|||||||||1032
1724711400000|2024-08-26 22:30:00||7059||7059||7059||7059|125
1724711700000|2024-08-26 22:35:00|||||||||7
1724712000000|2024-08-26 22:40:00|||||||||103
1724712300000|2024-08-26 22:45:00||7076||7059||7076||7059|113
1724712600000|2024-08-26 22:50:00|||||||||14
1724712900000|2024-08-26 22:55:00|||||||||14
1724713200000|2024-08-26 23:00:00|||||||||11
1724713500000|2024-08-26 23:05:00|||||||||129
1724713800000|2024-08-26 23:10:00||7082||7059||7082||7059|137
1724714100000|2024-08-26 23:15:00|||||||||19
1724714400000|2024-08-26 23:20:00|||||||||48
1724714700000|2024-08-26 23:25:00|||||||||32
1724715000000|2024-08-26 23:30:00|||||||||77
1724715300000|2024-08-26 23:35:00||7069||7073||7073||7069|22
1724715600000|2024-08-26 23:40:00|||||||||115
1724715900000|2024-08-26 23:45:00|||||||||23
1724716200000|2024-08-26 23:50:00|||||||||25
1724716500000|2024-08-26 23:55:00|7090||7090||7090||7090||31
1724745600000|2024-08-27 08:00:00|7217|6240|7091|7076|7217|7080|7084|6240|344
1724745900000|2024-08-27 08:05:00|7092||7090||7092||7090||7
1724746200000|2024-08-27 08:10:00|7094|7079|7088|7076|7094|7080|7086|7076|187
1724746500000|2024-08-27 08:15:00|7083||7083||7083||7083||48
1724746800000|2024-08-27 08:20:00|||||||||63
1724747100000|2024-08-27 08:25:00|7082|7078|7083|7078|7083|7078|7082|7078|72
1724747400000|2024-08-27 08:30:00|7090|7076|7094|7078|7094|7084|7090|7076|1211
1724747700000|2024-08-27 08:35:00||7084||7084||7084||7084|52
1724748000000|2024-08-27 08:40:00|7090|7089|7094|7084|7094|7089|7090|7084|473
1724748300000|2024-08-27 08:45:00||7085||7084||7085||7084|424
1724748600000|2024-08-27 08:50:00|||||||||35
1724748900000|2024-08-27 08:55:00|||||||||16
1724749200000|2024-08-27 09:00:00|7093||7094||7094||7093||10
1724749500000|2024-08-27 09:05:00|7089|7087|7094|7081|7094|7087|7087|7081|176
1724749800000|2024-08-27 09:10:00||7084||7081||7084||7081|11
1724750100000|2024-08-27 09:15:00|||||||||4
1724750400000|2024-08-27 09:20:00||7086||7081||7086||7081|125
1724750700000|2024-08-27 09:25:00|7090||7090||7094||7090||25
1724751000000|2024-08-27 09:30:00|7093|7078|7094|7087|7094|7087|7093|7078|105
1724751300000|2024-08-27 09:35:00|||||||||171
1724751600000|2024-08-27 09:40:00|7089||7094||7094||7089||65
1724751900000|2024-08-27 09:45:00|7090||7094||7094||7089||7
1724752200000|2024-08-27 09:50:00|7089||7094||7094||7088||318
1724752500000|2024-08-27 09:55:00|7093|7079|7093|7078|7094|7079|7093|7078|524
1724752800000|2024-08-27 10:00:00|7094||7094||7094||7093||210
1724753100000|2024-08-27 10:05:00|7093|7079|7090|7078|7094|7079|7086|7078|8
1724753400000|2024-08-27 10:10:00|7088||7090||7090||7083||169
1724753700000|2024-08-27 10:15:00|7082||7090||7092||7082||273
1724754000000|2024-08-27 10:20:00|7092||7092||7092||7089||31
1724754300000|2024-08-27 10:25:00|7089||7090||7092||7088||41
1724754600000|2024-08-27 10:30:00|7091||7090||7091||7090||58
1724754900000|2024-08-27 10:35:00|7092|7079|7091|7078|7092|7081|7090|7078|311
1724755200000|2024-08-27 10:40:00|7092||7092||7092||7091||56
1724755500000|2024-08-27 10:45:00|7091||7092||7092||7091||23
1724755800000|2024-08-27 10:50:00|7094||7092||7094||7091||4
1724756100000|2024-08-27 10:55:00|7094||7088||7094||7088||87
1724756400000|2024-08-27 11:00:00|7087||7088||7088||7085||67
1724756700000|2024-08-27 11:05:00|7085|7085|7088|7085|7088|7085|7085|7085|22
1724757000000|2024-08-27 11:10:00||7086||7087||7087||7085|332
1724757300000|2024-08-27 11:15:00|7090|7085|7095|7085|7100|7094|7090|7085|3365
1724757600000|2024-08-27 11:20:00|7089|7087|7095|7092|7095|7092|7089|7085|266
1724757900000|2024-08-27 11:25:00|7100|7091|7112|7100|7120|7100|7100|7091|1479
1724758200000|2024-08-27 11:30:00|7120|7110|7108|7100|7120|7110|7106|7100|4588
1724758500000|2024-08-27 11:35:00|7105||7105||7105||7104||59
1724758800000|2024-08-27 11:40:00|7101|7101|7120|7115|7120|7115|7101|7100|2603
1724759100000|2024-08-27 11:45:00|7119|7117|7120|7118|7120|7118|7119|7115|1223
1724759400000|2024-08-27 11:50:00|7123|7115|7123|7115|7123|7120|7123|7115|1711
1724759700000|2024-08-27 11:55:00|7122||7122||7122||7122||7
1724760000000|2024-08-27 12:00:00|7123||7123||7123||7120||7354
1724760300000|2024-08-27 12:05:00|7119||7119||7119||7119||195
1724760600000|2024-08-27 12:10:00|7118|7117|7122|7115|7122|7118|7118|7115|2857
1724760900000|2024-08-27 12:15:00|7123|7116|7123|7115|7123|7119|7120|7115|380
1724761200000|2024-08-27 12:20:00|7122|7116|7122|7119|7123|7119|7121|7115|588
1724761500000|2024-08-27 12:25:00|7123|7115|7132|7125|7147|7125|7123|7115|2001
1724761800000|2024-08-27 12:30:00|7130|7128|7135|7130|7147|7130|7127|7125|6495
1724762100000|2024-08-27 12:35:00|7134|7131|7139|7131|7147|7138|7134|7131|2878
1724762400000|2024-08-27 12:40:00|7138|7130|7140|7130|7140|7133|7133|7126|1711
1724762700000|2024-08-27 12:45:00|7143|7125|7130|7125|7143|7140|7130|7116|2578
1724763000000|2024-08-27 12:50:00|7129||7129||7129||7129||256
1724763300000|2024-08-27 12:55:00|7130|7126|7130|7126|7130|7126|7127|7126|546
1724763600000|2024-08-27 13:00:00|7129|7125|7129|7127|7130|7129|7128|7125|1606
1724763900000|2024-08-27 13:05:00|7127|7126|7133|7125|7143|7126|7125|7120|2778
1724764200000|2024-08-27 13:10:00|7129|7120|7132|7117|7133|7121|7117|7104|5413
1724764500000|2024-08-27 13:15:00|7128|7118|7125|7122|7128|7122|7125|7118|2084
1724764800000|2024-08-27 13:20:00|7124|7118|7117|7105|7132|7125|7117|7105|11448
1724765100000|2024-08-27 13:25:00|7114|7104|7128|7115|7132|7125|7105|7100|12454
1724765400000|2024-08-27 13:30:00|7132|7120|7115|7113|7152|7147|7107|7105|304039
1724765700000|2024-08-27 13:35:00|7114|7112|7127|7126|7128|7127|7109|7107|131597
1724766000000|2024-08-27 13:40:00|7128|7127|7135|7134|7142|7141|7122|7121|210225
1724766300000|2024-08-27 13:45:00|7134|7133|7143|7142|7148|7146|7132|7131|295743
1724766600000|2024-08-27 13:50:00|7144|7143|7144|7143|7150|7149|7141|7140|168283
1724766900000|2024-08-27 13:55:00|7143|7142|7146|7145|7147|7146|7138|7137|211884
1724767200000|2024-08-27 14:00:00|7145|7144|7136|7135|7149|7148|7134|7133|172977
1724767500000|2024-08-27 14:05:00|7137|7136|7138|7137|7143|7142|7136|7135|97035
1724767800000|2024-08-27 14:10:00|7139|7138|7136|7135|7143|7143|7133|7132|192957
1724768100000|2024-08-27 14:15:00|7135|7134|7140|7139|7142|7141|7131|7130|90686
1724768400000|2024-08-27 14:20:00|7139|7138|7143|7142|7143|7142|7133|7132|68680
1724768700000|2024-08-27 14:25:00|7142|7141|7135|7134|7142|7141|7133|7132|102697
1724769000000|2024-08-27 14:30:00|7134|7133|7132|7131|7137|7136|7130|7129|64922
1724769300000|2024-08-27 14:35:00|7131|7130|7131|7130|7133|7132|7128|7127|89853
1724769600000|2024-08-27 14:40:00|7132|7131|7127|7126|7133|7132|7120|7119|94907
1724769900000|2024-08-27 14:45:00|7128|7127|7127|7126|7130|7129|7126|7125|68566
1724770200000|2024-08-27 14:50:00|7128|7127|7123|7122|7129|7128|7122|7121|97528
1724770500000|2024-08-27 14:55:00|7124|7123|7124|7123|7131|7130|7121|7120|56472
1724770800000|2024-08-27 15:00:00|7125|7124|7131|7130|7131|7130|7124|7123|73209
1724771100000|2024-08-27 15:05:00|7130|7129|7125|7124|7133|7132|7125|7124|56782
1724771400000|2024-08-27 15:10:00|7124|7123|7124|7123|7127|7126|7119|7118|86756
1724771700000|2024-08-27 15:15:00|7125|7124|7122|7121|7127|7126|7122|7121|71904
1724772000000|2024-08-27 15:20:00|7123|7122|7117|7116|7123|7122|7117|7116|30553
1724772300000|2024-08-27 15:25:00|7118|7117|7121|7120|7125|7124|7116|7115|85881
1724772600000|2024-08-27 15:30:00|7120|7119|7120|7119|7122|7121|7115|7114|48714
1724772900000|2024-08-27 15:35:00|7121|7120|7128|7127|7129|7128|7120|7119|55682
1724773200000|2024-08-27 15:40:00|7127|7126|7137|7136|7139|7138|7127|7126|129770
1724773500000|2024-08-27 15:45:00|7138|7137|7131|7130|7138|7137|7131|7130|71301
1724773800000|2024-08-27 15:50:00|7132|7131|7135|7134|7139|7138|7132|7131|38838
1724774100000|2024-08-27 15:55:00|7136|7135|7138|7137|7138|7137|7133|7132|34021
1724774400000|2024-08-27 16:00:00|7137|7136|7139|7138|7139|7138|7137|7136|39785
1724774700000|2024-08-27 16:05:00|7138|7139|7136|7135|7140|7139|7136|7135|95947
1724775000000|2024-08-27 16:10:00|7137|7136|7138|7137|7140|7139|7137|7136|65514
1724775300000|2024-08-27 16:15:00|7137|7136|7142|7141|7142|7141|7137|7136|43928
1724775600000|2024-08-27 16:20:00|7141|7140|7137|7136|7141|7140|7135|7134|35758
1724775900000|2024-08-27 16:25:00|7136|7135|7138|7137|7138|7137|7133|7132|39037
1724776200000|2024-08-27 16:30:00|7137|7136|7139|7138|7140|7139|7137|7136|114858
1724776500000|2024-08-27 16:35:00|7138|7137|7134|7133|7138|7138|7134|7133|32551
1724776800000|2024-08-27 16:40:00|7135|7134|7138|7137|7140|7139|7135|7134|40346
1724777100000|2024-08-27 16:45:00|7137|7136|7136|7135|7138|7137|7135|7134|58307
1724777400000|2024-08-27 16:50:00|7137|7136|7141|7140|7141|7140|7135|7134|43453
1724777700000|2024-08-27 16:55:00|7142|7141|7140|7139|7142|7141|7140|7139|27182
1724778000000|2024-08-27 17:00:00|7141|7140|7135|7134|7141|7140|7135|7134|84787
1724778300000|2024-08-27 17:05:00|7136|7135|7141|7140|7145|7144|7136|7135|130876
1724778600000|2024-08-27 17:10:00|7142|7141|7144|7143|7145|7144|7140|7140|60961
1724778900000|2024-08-27 17:15:00|7143|7142|7142|7141|7144|7143|7142|7141|108418
1724779200000|2024-08-27 17:20:00|7143|7142|7141|7140|7143|7142|7141|7140|59105
1724779500000|2024-08-27 17:25:00|7142|7141|7142|7141|7142|7141|7138|7137|61359
1724779800000|2024-08-27 17:30:00|7141|7140|7138|7137|7141|7141|7137|7136|49891
1724780100000|2024-08-27 17:35:00|7139|7138|7138|7137|7142|7141|7138|7137|37144
1724780400000|2024-08-27 17:40:00|7137|7136|7136|7135|7139|7138|7135|7134|40392
1724780700000|2024-08-27 17:45:00|7137|7136|7134|7133|7137|7136|7134|7133|51605
1724781000000|2024-08-27 17:50:00|7135|7134|7134|7133|7135|7134|7131|7130|45642
1724781300000|2024-08-27 17:55:00|7135|7134|7136|7135|7136|7135|7135|7134|49563
1724781600000|2024-08-27 18:00:00|7135|7134|7136|7135|7136|7135|7133|7132|46793
1724781900000|2024-08-27 18:05:00|7135|7134|7138|7137|7140|7139|7135|7134|40920
1724782200000|2024-08-27 18:10:00|7139|7138|7139|7138|7140|7139|7138|7137|27784
1724782500000|2024-08-27 18:15:00|7140|7139|7141|7140|7141|7140|7140|7139|45363
1724782800000|2024-08-27 18:20:00|7142|7141|7142|7141|7142|7141|7139|7138|45099
1724783100000|2024-08-27 18:25:00|7143|7142|7141|7140|7143|7142|7137|7136|57323
1724783400000|2024-08-27 18:30:00|7142|7141|7140|7139|7144|7143|7138|7137|91705
1724783700000|2024-08-27 18:35:00|7141|7140|7140|7139|7142|7141|7140|7139|44298
1724784000000|2024-08-27 18:40:00|7141|7140|7141|7140|7141|7140|7140|7139|38010
1724784300000|2024-08-27 18:45:00|7140|7139|7141|7140|7142|7141|7138|7138|49772
1724784600000|2024-08-27 18:50:00|7142|7141|7140|7139|7144|7143|7140|7139|61203
1724784900000|2024-08-27 18:55:00|7139|7138|7142|7141|7142|7141|7137|7136|36327
1724785200000|2024-08-27 19:00:00|7141|7140|7141|7140|7141|7140|7140|7139|55052
1724785500000|2024-08-27 19:05:00|7140|7139|7140|7139|7143|7142|7140|7139|55200
1724785800000|2024-08-27 19:10:00|7141|7140|7140|7139|7141|7140|7138|7137|57869
1724786100000|2024-08-27 19:15:00|7141|7140|7141|7140|7141|7140|7140|7139|40701
1724786400000|2024-08-27 19:20:00|7140|7139|7140|7139|7141|7140|7140|7139|34954
1724786700000|2024-08-27 19:25:00|7141|7140|7137|7136|7142|7141|7137|7136|44765
1724787000000|2024-08-27 19:30:00|7138|7137|7133|7132|7138|7137|7132|7131|84600
1724787300000|2024-08-27 19:35:00|7132|7131|7133|7132|7133|7132|7129|7128|110160
1724787600000|2024-08-27 19:40:00|7134|7133|7137|7136|7138|7137|7134|7133|138193
1724787900000|2024-08-27 19:45:00|7138|7137|7140|7139|7142|7141|7137|7136|279375
1724788200000|2024-08-27 19:50:00|7139|7138|7144|7143|7144|7143|7137|7136|485490
1724788500000|2024-08-27 19:55:00|7145|7144|7150|7148|7153|7152|7144|7143|2004368
1724788800000|2024-08-27 20:00:00|7149|7147|7154|7152|7165|7154|7149|7105|940081
1724789100000|2024-08-27 20:05:00|7153|7153|7153|7152|7153|7153|7153|7152|14774
1724789400000|2024-08-27 20:10:00|||||||||129
1724789700000|2024-08-27 20:15:00|7154|7153|7154|7152|7154|7153|7154|7152|388
1724790000000|2024-08-27 20:20:00||7153||7152||7153||7152|27
1724790300000|2024-08-27 20:25:00||7153||7153||7153||7153|145
1724790600000|2024-08-27 20:30:00|||||||||12347
1724790900000|2024-08-27 20:35:00|||||||||245
1724791200000|2024-08-27 20:40:00|7155||7155||7155||7155||960
1724791500000|2024-08-27 20:45:00|||||||||18
1724791800000|2024-08-27 20:50:00|7153|7152|7153|7152|7153|7152|7153|7152|504
1724792100000|2024-08-27 20:55:00|||||||||284490
1724792400000|2024-08-27 21:00:00|||||||||137
1724792700000|2024-08-27 21:05:00|||||||||158
1724793000000|2024-08-27 21:10:00|||||||||33
1724793300000|2024-08-27 21:15:00|7155||7155||7155||7155||897
1724793600000|2024-08-27 21:20:00|||||||||193
1724793900000|2024-08-27 21:25:00||7151||7151||7151||7151|46
1724794200000|2024-08-27 21:30:00|||||||||143
1724794500000|2024-08-27 21:35:00|||||||||346
1724794800000|2024-08-27 21:40:00|7160||7160||7160||7160||131
1724795100000|2024-08-27 21:45:00|||||||||209
1724795400000|2024-08-27 21:50:00||7152||7152||7154||7152|98
1724795700000|2024-08-27 21:55:00|7162||7160||7162||7160||59
1724796000000|2024-08-27 22:00:00|7180|7175|7188|7155|7190|7175|7154|7152|7584
1724796300000|2024-08-27 22:05:00|7180||7175||7188||7175||407
1724796600000|2024-08-27 22:10:00|7180||7196||7196||7180||85
1724796900000|2024-08-27 22:15:00|7188|7156|7190|7156|7196|7156|7188|7156|192
1724797200000|2024-08-27 22:20:00|7189|7165|7180|7156|7189|7165|7180|7156|1132
1724797500000|2024-08-27 22:25:00||7157||7161||7161||7157|13
1724797800000|2024-08-27 22:30:00|7166|7156|7160|7156|7180|7156|7160|7156|491
1724798100000|2024-08-27 22:35:00|7158||7180||7180||7157||1789
1724798400000|2024-08-27 22:40:00|7179||7179||7179||7179||106
1724798700000|2024-08-27 22:45:00|7175||7170||7175||7170||41
1724799000000|2024-08-27 22:50:00|||||||||44
1724799300000|2024-08-27 22:55:00|7178||7170||7178||7170||47
1724799600000|2024-08-27 23:00:00|7163||7160||7170||7160||59
1724799900000|2024-08-27 23:05:00|7170||7170||7170||7160||96
1724800200000|2024-08-27 23:10:00|||||||||29
1724800500000|2024-08-27 23:15:00||7155||7155||7155||7155|1120
1724800800000|2024-08-27 23:20:00||7156||7156||7156||7156|330
1724801100000|2024-08-27 23:25:00||7157||7157||7157||7157|43
1724801400000|2024-08-27 23:30:00|||||||||27
1724801700000|2024-08-27 23:35:00|||||||||4
1724802000000|2024-08-27 23:40:00|7164|7158|7160|7158|7170|7158|7160|7158|185
1724802300000|2024-08-27 23:45:00||7157||7157||7157||7157|61
1724802600000|2024-08-27 23:50:00|7159|7156|7157|7155|7160|7156|7157|7155|270
1724802900000|2024-08-27 23:55:00|7160||7160||7160||7160||58
1724832000000|2024-08-28 08:00:00|7449|6240|7172|7156|7449|7170|7162|6240|1591
1724832300000|2024-08-28 08:05:00|7171|7158|7172|7158|7172|7158|7169|7158|42
1724832600000|2024-08-28 08:10:00|7174|7161|7174|7161|7174|7161|7172|7161|41
1724832900000|2024-08-28 08:15:00||7169||7161||7169||7161|91
1724833200000|2024-08-28 08:20:00|7172|7162|7159|7156|7172|7162|7159|7156|723
1724833500000|2024-08-28 08:25:00|7168||7163||7174||7163||137
1724833800000|2024-08-28 08:30:00|7168||7165||7168||7162||233
1724834100000|2024-08-28 08:35:00|7168|7158|7168|7156|7168|7158|7165|7156|199
1724834400000|2024-08-28 08:40:00|7164||7164||7164||7164||30
1724834700000|2024-08-28 08:45:00|7162|7155|7164|7153|7164|7155|7156|7152|1217
1724835000000|2024-08-28 08:50:00|7168|7155|7164|7152|7168|7155|7157|7152|357
1724835300000|2024-08-28 08:55:00|7162|7153|7160|7153|7164|7153|7160|7152|38
1724835600000|2024-08-28 09:00:00|7159|7151|7160|7151|7160|7151|7159|7151|101
1724835900000|2024-08-28 09:05:00|7159||7160||7160||7159||12
1724836200000|2024-08-28 09:10:00|||||||||18
1724836500000|2024-08-28 09:15:00||7155||7155||7155||7155|13
1724836800000|2024-08-28 09:20:00|7164||7164||7164||7164||20
1724837100000|2024-08-28 09:25:00|7159|7151|7165|7152|7168|7153|7159|7151|46
1724837400000|2024-08-28 09:30:00|7167||7167||7168||7164||1
1724837700000|2024-08-28 09:35:00|7168|7153|7168|7153|7168|7153|7165|7153|13
1724838000000|2024-08-28 09:40:00|7164||7164||7168||7163||11
1724838300000|2024-08-28 09:45:00|7162||7162||7162||7162||7
1724838600000|2024-08-28 09:50:00|7159|7151|7160|7150|7163|7151|7159|7150|224
1724838900000|2024-08-28 09:55:00|7159||7160||7160||7158||118
1724839200000|2024-08-28 10:00:00|7159|7151|7157|7151|7160|7151|7152|7151|678
1724839500000|2024-08-28 10:05:00|7160|7150|7155|7150|7160|7150|7155|7150|238
1724839800000|2024-08-28 10:10:00|7156|7151|7158|7150|7163|7151|7153|7150|2
1724840100000|2024-08-28 10:15:00|7163||7158||7163||7156||27
1724840400000|2024-08-28 10:20:00||7152||7152||7152||7152|256
1724840700000|2024-08-28 10:25:00||7151||7151||7151||7151|40
1724841000000|2024-08-28 10:30:00|7164|7153|7167|7151|7167|7153|7164|7151|123
1724841300000|2024-08-28 10:35:00|7165||7167||7167||7164||8
1724841600000|2024-08-28 10:40:00|7166||7165||7167||7165||18
1724841900000|2024-08-28 10:45:00|7167|7155|7164|7155|7167|7155|7164|7155|12
1724842200000|2024-08-28 10:50:00|||||||||25
1724842500000|2024-08-28 10:55:00||7151||7151||7151||7151|64
1724842800000|2024-08-28 11:00:00||7153||7153||7156||7153|465
1724843100000|2024-08-28 11:05:00|7166|7156|7167|7155|7167|7156|7166|7153|7
1724843400000|2024-08-28 11:10:00|7166|7156|7167|7155|7167|7156|7166|7155|22
1724843700000|2024-08-28 11:15:00|7163||7167||7167||7163||13
1724844000000|2024-08-28 11:20:00|||||||||45
1724844300000|2024-08-28 11:25:00|||||||||8
1724844600000|2024-08-28 11:30:00|7159||7167||7167||7159||224
1724844900000|2024-08-28 11:35:00|7161|7159|7167|7157|7167|7159|7160|7155|633
1724845200000|2024-08-28 11:40:00|7164|7155|7164|7156|7164|7159|7164|7155|10
1724845500000|2024-08-28 11:45:00|7159|7155|7164|7155|7164|7155|7159|7155|179
1724845800000|2024-08-28 11:50:00|7162||7162||7163||7162||14
1724846100000|2024-08-28 11:55:00|7163||7162||7165||7159||1008
1724846400000|2024-08-28 12:00:00|7163||7160||7163||7157||3867
1724846700000|2024-08-28 12:05:00|7158|7151|7157|7151|7158|7151|7157|7151|1077
1724847000000|2024-08-28 12:10:00|7158||7158||7158||7158||211
1724847300000|2024-08-28 12:15:00|||||||||861
1724847600000|2024-08-28 12:20:00|||||||||113
1724847900000|2024-08-28 12:25:00||7154||7154||7154||7154|261
1724848200000|2024-08-28 12:30:00||7155||7155||7155||7155|177
1724848500000|2024-08-28 12:35:00|7160|7156|7160|7154|7160|7156|7159|7154|936
1724848800000|2024-08-28 12:40:00||7156||7156||7156||7156|65
1724849100000|2024-08-28 12:45:00||7154||7151||7154||7151|95
1724849400000|2024-08-28 12:50:00|7167|7154|7167|7154|7167|7155|7167|7154|214
1724849700000|2024-08-28 12:55:00|7163||7167||7167||7163||257
1724850000000|2024-08-28 13:00:00|7165|7152|7167|7159|7167|7159|7164|7152|682
1724850300000|2024-08-28 13:05:00|7164|7161|7167|7159|7167|7161|7163|7159|886
1724850600000|2024-08-28 13:10:00|7163|7152|7167|7154|7167|7157|7162|7151|694
1724850900000|2024-08-28 13:15:00|7165|7158|7167|7156|7167|7161|7164|7154|1103
1724851200000|2024-08-28 13:20:00|7165|7154|7170|7154|7171|7157|7163|7154|536
1724851500000|2024-08-28 13:25:00|7173|7155|7169|7154|7173|7167|7168|7154|1360
1724851800000|2024-08-28 13:30:00|7168|7158|7148|7147|7169|7166|7146|7145|112030
1724852100000|2024-08-28 13:35:00|7149|7148|7153|7151|7157|7156|7146|7145|68486
1724852400000|2024-08-28 13:40:00|7152|7150|7151|7150|7155|7154|7145|7144|54775
1724852700000|2024-08-28 13:45:00|7150|7149|7154|7153|7156|7155|7140|7138|58280
1724853000000|2024-08-28 13:50:00|7155|7154|7154|7153|7160|7159|7153|7151|159906
1724853300000|2024-08-28 13:55:00|7155|7154|7146|7145|7155|7154|7145|7143|71669
1724853600000|2024-08-28 14:00:00|7147|7146|7145|7144|7150|7149|7143|7142|142867
1724853900000|2024-08-28 14:05:00|7146|7145|7155|7154|7158|7157|7146|7145|76405
1724854200000|2024-08-28 14:10:00|7156|7155|7156|7155|7157|7156|7148|7147|80223
1724854500000|2024-08-28 14:15:00|7157|7156|7154|7153|7157|7156|7151|7150|71721
1724854800000|2024-08-28 14:20:00|7153|7152|7152|7151|7155|7154|7147|7146|86928
1724855100000|2024-08-28 14:25:00|7153|7152|7149|7148|7153|7152|7145|7144|54139
1724855400000|2024-08-28 14:30:00|7148|7147|7149|7148|7154|7153|7148|7147|116941
1724855700000|2024-08-28 14:35:00|7150|7149|7150|7149|7151|7150|7148|7147|161274
1724856000000|2024-08-28 14:40:00|7151|7150|7151|7150|7152|7151|7148|7147|56662
1724856300000|2024-08-28 14:45:00|7152|7151|7150|7149|7152|7151|7149|7148|65498
1724856600000|2024-08-28 14:50:00|7149|7148|7147|7146|7152|7151|7145|7144|82831
1724856900000|2024-08-28 14:55:00|7146|7147|7153|7152|7153|7152|7146|7147|37185
1724857200000|2024-08-28 15:00:00|7154|7153|7160|7159|7162|7161|7151|7150|110213
1724857500000|2024-08-28 15:05:00|7159|7158|7161|7160|7164|7163|7158|7157|178371
1724857800000|2024-08-28 15:10:00|7160|7159|7163|7162|7166|7165|7157|7156|96596
1724858100000|2024-08-28 15:15:00|7164|7163|7165|7164|7168|7167|7158|7157|195769
1724858400000|2024-08-28 15:20:00|7166|7165|7158|7157|7166|7165|7156|7155|38582
1724858700000|2024-08-28 15:25:00|7159|7158|7160|7159|7164|7163|7157|7156|51670
1724859000000|2024-08-28 15:30:00|7159|7158|7152|7151|7162|7161|7152|7151|76911
1724859300000|2024-08-28 15:35:00|7153|7152|7155|7154|7156|7155|7147|7146|103419
1724859600000|2024-08-28 15:40:00|7154|7153|7149|7148|7155|7154|7146|7145|40501
1724859900000|2024-08-28 15:45:00|7148|7147|7146|7145|7152|7151|7143|7142|76864
1724860200000|2024-08-28 15:50:00|7145|7144|7153|7152|7153|7152|7145|7144|76177
1724860500000|2024-08-28 15:55:00|7152|7151|7152|7151|7153|7152|7149|7148|44012
1724860800000|2024-08-28 16:00:00|7151|7150|7154|7153|7154|7153|7149|7148|39301
1724861100000|2024-08-28 16:05:00|7153|7152|7152|7151|7153|7152|7148|7147|116612
1724861400000|2024-08-28 16:10:00|7151|7150|7149|7148|7152|7151|7148|7147|91731
1724861700000|2024-08-28 16:15:00|7150|7149|7150|7149|7153|7152|7147|7146|122748
1724862000000|2024-08-28 16:20:00|7151|7150|7152|7151|7152|7151|7150|7149|35044
1724862300000|2024-08-28 16:25:00|7151|7150|7153|7152|7153|7152|7150|7149|70053
1724862600000|2024-08-28 16:30:00|7154|7153|7154|7153|7155|7154|7151|7150|53271
1724862900000|2024-08-28 16:35:00|7153|7152|7156|7155|7156|7155|7153|7152|41254
1724863200000|2024-08-28 16:40:00|7155|7154|7159|7158|7160|7159|7151|7150|154554
1724863500000|2024-08-28 16:45:00|7160|7159|7156|7155|7163|7163|7156|7155|76149
1724863800000|2024-08-28 16:50:00|7157|7156|7152|7151|7157|7156|7152|7151|45453
1724864100000|2024-08-28 16:55:00|7153|7152|7156|7155|7156|7155|7153|7152|46979
1724864400000|2024-08-28 17:00:00|7157|7156|7156|7155|7158|7157|7156|7155|31095
1724864700000|2024-08-28 17:05:00|7155|7154|7159|7158|7160|7159|7152|7151|56906
1724865000000|2024-08-28 17:10:00|7160|7159|7156|7155|7163|7162|7155|7154|64302
1724865300000|2024-08-28 17:15:00|7157|7156|7151|7150|7158|7157|7151|7150|19690
1724865600000|2024-08-28 17:20:00|7150|7149|7149|7148|7151|7150|7149|7148|34736
1724865900000|2024-08-28 17:25:00|7150|7149|7151|7150|7155|7154|7148|7147|60557
1724866200000|2024-08-28 17:30:00|7152|7151|7158|7157|7158|7157|7151|7150|50282
1724866500000|2024-08-28 17:35:00|7159|7158|7155|7154|7159|7158|7154|7153|61517
1724866800000|2024-08-28 17:40:00|7154|7153|7153|7152|7154|7153|7147|7146|83056
1724867100000|2024-08-28 17:45:00|7152|7151|7148|7147|7153|7152|7146|7145|28535
1724867400000|2024-08-28 17:50:00|7149|7148|7146|7145|7151|7150|7145|7144|35460
1724867700000|2024-08-28 17:55:00|7145|7144|7146|7145|7146|7145|7139|7138|82847
1724868000000|2024-08-28 18:00:00|7145|7144|7145|7144|7150|7149|7144|7144|308701
1724868300000|2024-08-28 18:05:00|7146|7145|7148|7147|7151|7150|7143|7142|113547
1724868600000|2024-08-28 18:10:00|7149|7148|7149|7148|7150|7149|7146|7145|33860
1724868900000|2024-08-28 18:15:00|7150|7149|7147|7146|7151|7150|7147|7146|48770
1724869200000|2024-08-28 18:20:00|7148|7147|7151|7150|7151|7150|7147|7146|49050
1724869500000|2024-08-28 18:25:00|7150|7149|7137|7136|7151|7150|7136|7135|56618
1724869800000|2024-08-28 18:30:00|7138|7137|7132|7131|7138|7137|7132|7131|26668
1724870100000|2024-08-28 18:35:00|7133|7132|7133|7132|7134|7133|7131|7130|43876
1724870400000|2024-08-28 18:40:00|7132|7131|7133|7132|7136|7135|7132|7131|50270
1724870700000|2024-08-28 18:45:00|7134|7133|7131|7130|7134|7133|7130|7129|62371
1724871000000|2024-08-28 18:50:00|7132|7131|7136|7135|7139|7138|7132|7131|63134
1724871300000|2024-08-28 18:55:00|7137|7136|7150|7149|7150|7149|7137|7136|50840
1724871600000|2024-08-28 19:00:00|7149|7148|7152|7151|7158|7157|7149|7148|56582
1724871900000|2024-08-28 19:05:00|7153|7152|7148|7147|7153|7152|7148|7147|52687
1724872200000|2024-08-28 19:10:00|7147|7146|7145|7144|7148|7147|7145|7144|56105
1724872500000|2024-08-28 19:15:00|7146|7145|7151|7150|7151|7150|7146|7145|38733
1724872800000|2024-08-28 19:20:00|7152|7151|7154|7153|7155|7154|7150|7149|55776
1724873100000|2024-08-28 19:25:00|7155|7154|7152|7151|7155|7154|7151|7150|35534
1724873400000|2024-08-28 19:30:00|7153|7152|7155|7154|7155|7154|7151|7150|74665
1724873700000|2024-08-28 19:35:00|7154|7153|7152|7151|7155|7154|7150|7149|98196
1724874000000|2024-08-28 19:40:00|7153|7152|7160|7159|7164|7164|7151|7150|181257
1724874300000|2024-08-28 19:45:00|7161|7160|7170|7169|7171|7170|7161|7160|275791
1724874600000|2024-08-28 19:50:00|7171|7170|7175|7174|7180|7179|7164|7163|423894
1724874900000|2024-08-28 19:55:00|7174|7173|7180|7179|7181|7180|7173|7172|763055
1724875200000|2024-08-28 20:00:00|7197|7178|7178|7175|7197|7178|7178|7135|28976
1724875500000|2024-08-28 20:05:00|||||||||720
1724875800000|2024-08-28 20:10:00|||||||||10364
1724876100000|2024-08-28 20:15:00|||||||||675
1724876400000|2024-08-28 20:20:00|7177|7128|7177|7172|7177|7172|7177|7128|601
1724876700000|2024-08-28 20:25:00|7178|7174|7181|7178|7184|7178|7178|7174|2619
1724877000000|2024-08-28 20:30:00||7177||7177||7177||7177|258
1724877300000|2024-08-28 20:35:00|7184|7179|7184|7180|7184|7180|7184|7179|168
1724877600000|2024-08-28 20:40:00|7183|7179|7180|7177|7183|7179|7180|7177|2164
1724877900000|2024-08-28 20:45:00|7179|7170|7174|7171|7179|7171|7174|7170|1175
1724878200000|2024-08-28 20:50:00||7172||7171||7172||7171|911
1724878500000|2024-08-28 20:55:00|7175||7178||7178||7175||245
1724878800000|2024-08-28 21:00:00|7174|7172|7174|7172|7178|7172|7174|7172|115627
1724879100000|2024-08-28 21:05:00|7178|7173|7177|7173|7178|7174|7176|7173|4174
1724879400000|2024-08-28 21:10:00|7175||7177||7177||7175||369
1724879700000|2024-08-28 21:15:00|7178||7178||7178||7178||169
1724880000000|2024-08-28 21:20:00||7174||7173||7174||7173|168
1724880300000|2024-08-28 21:25:00||7172||7172||7172||7172|191
1724880600000|2024-08-28 21:30:00|7184|7171|7184|7171|7184|7176|7184|7171|225
1724880900000|2024-08-28 21:35:00|7183|7172|7181|7178|7183|7178|7181|7172|25
1724881200000|2024-08-28 21:40:00|7182|7175|7182|7175|7182|7179|7182|7175|334
1724881500000|2024-08-28 21:45:00|7183|7177|7183|7176|7183|7177|7183|7175|439
1724881800000|2024-08-28 21:50:00|7184|7178|7195|7177|7195|7184|7184|7176|1557
1724882100000|2024-08-28 21:55:00||7180||7180||7180||7177|397
1724882400000|2024-08-28 22:00:00||7178||7178||7179||7178|4662
1724882700000|2024-08-28 22:05:00|||||||||188
1724883000000|2024-08-28 22:10:00|||||||||149
1724883300000|2024-08-28 22:15:00|||||||||24
1724883600000|2024-08-28 22:20:00|||||||||264
1724883900000|2024-08-28 22:25:00||7187||7187||7187||7187|152
1724884200000|2024-08-28 22:30:00|||||||||28
1724884500000|2024-08-28 22:35:00|||||||||220
1724884800000|2024-08-28 22:40:00|||||||||112
1724885100000|2024-08-28 22:45:00|||||||||142
1724885400000|2024-08-28 22:50:00|7194|7188|7195|7188|7195|7188|7187|7188|1170
1724885700000|2024-08-28 22:55:00|||||||||228
1724886000000|2024-08-28 23:00:00|||||||||86
1724886300000|2024-08-28 23:05:00|||||||||43
1724886600000|2024-08-28 23:10:00|7194||7194||7194||7194||32
1724886900000|2024-08-28 23:15:00|||||||||822
1724887200000|2024-08-28 23:20:00|||||||||49
1724887500000|2024-08-28 23:25:00|7193||7193||7193||7193||148
1724887800000|2024-08-28 23:30:00|7194|7191|7194|7188|7194|7193|7194|7188|400
1724888100000|2024-08-28 23:35:00|7191|7191|7191|7187|7191|7191|7191|7187|947
1724888400000|2024-08-28 23:40:00|7190|7186|7190|7186|7190|7186|7190|7186|55
1724888700000|2024-08-28 23:45:00||7187||7186||7187||7186|28
1724889000000|2024-08-28 23:50:00|||||||||452
1724889300000|2024-08-28 23:55:00|7189|7188|7189|7177|7189|7189|7184|7177|1057
1724918400000|2024-08-29 08:00:00|7240|6240|7180|7168|7240|7182|7180|6240|867
1724918700000|2024-08-29 08:05:00|7179|7169|7180|7168|7184|7172|7175|7168|3388
1724919000000|2024-08-29 08:10:00|7185|7172|7185|7168|7185|7175|7175|7168|299
1724919300000|2024-08-29 08:15:00||7170||7170||7176||7170|19
1724919600000|2024-08-29 08:20:00||7171||7170||7172||7170|26
1724919900000|2024-08-29 08:25:00|7189|7171|7185|7175|7189|7183|7185|7170|2028
1724920200000|2024-08-29 08:30:00||7176||7175||7178||7175|375
1724920500000|2024-08-29 08:35:00|7189|7176|7185|7175|7189|7185|7185|7175|903
1724920800000|2024-08-29 08:40:00|7189|7178|7189|7175|7189|7185|7185|7175|419
1724921100000|2024-08-29 08:45:00|||||||||756
1724921400000|2024-08-29 08:50:00|7184|7176|7189|7175|7189|7176|7184|7175|20
1724921700000|2024-08-29 08:55:00||7180||7181||7182||7175|22
1724922000000|2024-08-29 09:00:00||7182||7184||7184||7181|382
1724922300000|2024-08-29 09:05:00|||||||||417
1724922600000|2024-08-29 09:10:00|||||||||15
1724922900000|2024-08-29 09:15:00|7191|7185|7190|7184|7191|7185|7190|7184|215
1724923200000|2024-08-29 09:20:00|7191|7186|7200|7186|7200|7193|7191|7184|646
1724923500000|2024-08-29 09:25:00|||||||||162
1724923800000|2024-08-29 09:30:00||7192||7186||7193||7186|176
1724924100000|2024-08-29 09:35:00|||||||||16
1724924400000|2024-08-29 09:40:00|7199||7200||7200||7199||86
1724924700000|2024-08-29 09:45:00|7198|7195|7200|7196|7200|7196|7198|7186|310
1724925000000|2024-08-29 09:50:00||7195||7195||7195||7195|450
1724925300000|2024-08-29 09:55:00|||||||||81
1724925600000|2024-08-29 10:00:00|7196|7196|7200|7195|7200|7196|7196|7195|849
1724925900000|2024-08-29 10:05:00|||||||||535
1724926200000|2024-08-29 10:10:00|||||||||10
1724926500000|2024-08-29 10:15:00|||||||||119
1724926800000|2024-08-29 10:20:00|||||||||105
1724927100000|2024-08-29 10:25:00|||||||||26
1724927400000|2024-08-29 10:30:00||7196||7198||7198||7196|61
1724927700000|2024-08-29 10:35:00|7199|7199|7200|7196|7200|7199|7199|7196|761
1724928000000|2024-08-29 10:40:00|||||||||20
1724928300000|2024-08-29 10:45:00|7199||7200||7200||7199||108
1724928600000|2024-08-29 10:50:00||7198||7196||7198||7196|121
1724928900000|2024-08-29 10:55:00|7199|7195|7197|7195|7200|7195|7197|7195|646
1724929200000|2024-08-29 11:00:00|7200|7186|7195|7186|7200|7186|7195|7186|500
1724929500000|2024-08-29 11:05:00|7200|7188|7195|7188|7200|7188|7195|7188|114
1724929800000|2024-08-29 11:10:00|7194|7186|7195|7188|7195|7188|7194|7186|19
1724930100000|2024-08-29 11:15:00|7192|7186|7200|7186|7200|7194|7192|7186|1472
1724930400000|2024-08-29 11:20:00|7199||7198||7200||7197||8
1724930700000|2024-08-29 11:25:00|7199|7190|7200|7196|7200|7198|7199|7186|1584
1724931000000|2024-08-29 11:30:00||7188||7190||7197||7186|25
1724931300000|2024-08-29 11:35:00|7199|7186|7199|7190|7199|7196|7199|7186|32
1724931600000|2024-08-29 11:40:00|7198|7186|7197|7186|7198|7190|7197|7186|185
1724931900000|2024-08-29 11:45:00|7196|7193|7193|7186|7198|7193|7193|7186|229
1724932200000|2024-08-29 11:50:00|7198|7191|7197|7186|7198|7191|7197|7186|106
1724932500000|2024-08-29 11:55:00|7196||7198||7198||7195||50
1724932800000|2024-08-29 12:00:00|7197||7199||7200||7197||2342
1724933100000|2024-08-29 12:05:00|7195||7195||7195||7194||114
1724933400000|2024-08-29 12:10:00|7194||7199||7200||7194||57
1724933700000|2024-08-29 12:15:00|7195|7190|7195|7190|7195|7190|7194|7190|579
1724934000000|2024-08-29 12:20:00|7194||7195||7195||7194||82
1724934300000|2024-08-29 12:25:00|7198|7191|7200|7195|7200|7196|7197|7190|143
1724934600000|2024-08-29 12:30:00|7199|7192|7193|7190|7199|7192|7193|7190|654
1724934900000|2024-08-29 12:35:00|7198|7191|7196|7191|7198|7191|7196|7191|352
1724935200000|2024-08-29 12:40:00|7195|7192|7195|7191|7195|7192|7194|7191|437
1724935500000|2024-08-29 12:45:00|7194|7193|7197|7191|7198|7193|7194|7191|111
1724935800000|2024-08-29 12:50:00|7196|7190|7190|7186|7197|7190|7189|7186|2303
1724936100000|2024-08-29 12:55:00|7189|7185|7180|7177|7190|7185|7180|7177|2137
1724936400000|2024-08-29 13:00:00||7178||7178||7178||7177|1443
1724936700000|2024-08-29 13:05:00|7178|7179|7177|7173|7178|7179|7175|7172|4600
1724937000000|2024-08-29 13:10:00|7178|7174|7174|7172|7189|7176|7174|7172|5313
1724937300000|2024-08-29 13:15:00|7173|7171|7174|7172|7174|7172|7173|7171|3316
1724937600000|2024-08-29 13:20:00|7173|7171|7173|7155|7174|7171|7173|7155|3026
1724937900000|2024-08-29 13:25:00|7174|7158|7197|7167|7200|7196|7174|7158|5722
1724938200000|2024-08-29 13:30:00|7196|7168|7145|7144|7198|7193|7138|7137|345885
1724938500000|2024-08-29 13:35:00|7144|7143|7151|7150|7160|7159|7138|7136|469347
1724938800000|2024-08-29 13:40:00|7150|7149|7155|7153|7158|7157|7145|7144|142488
1724939100000|2024-08-29 13:45:00|7154|7152|7140|7139|7155|7154|7135|7134|308610
1724939400000|2024-08-29 13:50:00|7139|7138|7128|7126|7145|7144|7124|7123|487914
1724939700000|2024-08-29 13:55:00|7127|7125|7133|7132|7135|7134|7126|7125|254192
1724940000000|2024-08-29 14:00:00|7134|7133|7144|7143|7149|7148|7126|7125|275389
1724940300000|2024-08-29 14:05:00|7143|7142|7143|7142|7144|7143|7135|7134|130730
1724940600000|2024-08-29 14:10:00|7144|7143|7140|7139|7144|7143|7134|7133|120794
1724940900000|2024-08-29 14:15:00|7139|7138|7155|7154|7155|7154|7138|7137|155932
1724941200000|2024-08-29 14:20:00|7154|7153|7169|7168|7171|7170|7153|7152|101558
1724941500000|2024-08-29 14:25:00|7170|7169|7175|7174|7175|7174|7167|7166|155142
1724941800000|2024-08-29 14:30:00|7174|7173|7171|7170|7175|7174|7168|7167|76663
1724942100000|2024-08-29 14:35:00|7170|7169|7171|7170|7176|7175|7169|7168|82359
1724942400000|2024-08-29 14:40:00|7170|7169|7163|7162|7171|7170|7163|7162|56015
1724942700000|2024-08-29 14:45:00|7164|7163|7154|7153|7169|7168|7152|7151|366638
1724943000000|2024-08-29 14:50:00|7155|7154|7155|7154|7169|7168|7153|7152|106635
1724943300000|2024-08-29 14:55:00|7156|7155|7151|7150|7159|7158|7149|7148|88598
1724943600000|2024-08-29 15:00:00|7152|7151|7152|7151|7157|7156|7150|7149|66265
1724943900000|2024-08-29 15:05:00|7153|7152|7146|7145|7156|7155|7146|7145|77709
1724944200000|2024-08-29 15:10:00|7145|7144|7155|7154|7155|7154|7140|7139|97277
1724944500000|2024-08-29 15:15:00|7154|7153|7149|7148|7157|7156|7149|7148|78868
1724944800000|2024-08-29 15:20:00|7148|7147|7149|7148|7149|7148|7146|7145|71003
1724945100000|2024-08-29 15:25:00|7150|7149|7154|7153|7154|7153|7149|7149|77380
1724945400000|2024-08-29 15:30:00|7155|7154|7153|7152|7159|7158|7153|7152|121891
1724945700000|2024-08-29 15:35:00|7154|7153|7154|7153|7157|7156|7152|7151|66778
1724946000000|2024-08-29 15:40:00|7153|7152|7152|7151|7154|7153|7151|7150|40315
1724946300000|2024-08-29 15:45:00|7151|7150|7154|7153|7156|7155|7150|7149|73838
1724946600000|2024-08-29 15:50:00|7155|7154|7163|7162|7166|7165|7155|7154|90129
1724946900000|2024-08-29 15:55:00|7162|7161|7165|7164|7168|7167|7158|7157|101127
1724947200000|2024-08-29 16:00:00|7164|7163|7155|7154|7165|7164|7155|7154|730672
1724947500000|2024-08-29 16:05:00|7156|7155|7159|7158|7160|7159|7152|7151|47080
1724947800000|2024-08-29 16:10:00|7160|7159|7163|7162|7169|7168|7160|7159|43638
1724948100000|2024-08-29 16:15:00|7164|7163|7165|7164|7167|7166|7164|7163|41523
1724948400000|2024-08-29 16:20:00|7166|7165|7170|7169|7171|7170|7166|7165|43212
1724948700000|2024-08-29 16:25:00|7169|7168|7169|7168|7170|7169|7167|7166|37696
1724949000000|2024-08-29 16:30:00|7170|7169|7169|7168|7171|7170|7167|7166|85981
1724949300000|2024-08-29 16:35:00|7170|7169|7171|7170|7172|7171|7168|7167|61824
1724949600000|2024-08-29 16:40:00|7172|7171|7173|7172|7175|7174|7171|7170|50174
1724949900000|2024-08-29 16:45:00|7174|7173|7173|7172|7176|7175|7171|7170|47637
1724950200000|2024-08-29 16:50:00|7174|7173|7174|7173|7175|7174|7172|7171|54597
1724950500000|2024-08-29 16:55:00|7175|7174|7172|7171|7175|7174|7170|7169|84597
1724950800000|2024-08-29 17:00:00|7171|7170|7171|7170|7173|7172|7169|7168|40119
1724951100000|2024-08-29 17:05:00|7172|7171|7173|7172|7174|7173|7169|7168|52681
1724951400000|2024-08-29 17:10:00|7172|7171|7174|7173|7175|7174|7172|7171|49971
1724951700000|2024-08-29 17:15:00|7173|7172|7172|7171|7175|7174|7172|7171|51211
1724952000000|2024-08-29 17:20:00|7171|7170|7171|7170|7172|7171|7170|7169|37110
1724952300000|2024-08-29 17:25:00|7172|7171|7173|7172|7173|7172|7171|7170|36576
1724952600000|2024-08-29 17:30:00|7172|7171|7174|7173|7174|7173|7171|7170|38249
1724952900000|2024-08-29 17:35:00|7173|7172|7183|7182|7183|7182|7173|7172|83229
1724953200000|2024-08-29 17:40:00|7182|7181|7183|7182|7185|7184|7180|7179|44137
1724953500000|2024-08-29 17:45:00|7182|7181|7187|7186|7187|7186|7179|7178|53256
1724953800000|2024-08-29 17:50:00|7186|7185|7182|7181|7187|7186|7182|7181|122904
1724954100000|2024-08-29 17:55:00|7183|7182|7181|7180|7183|7182|7179|7178|86545
1724954400000|2024-08-29 18:00:00|7180|7179|7181|7180|7181|7180|7175|7174|87952
1724954700000|2024-08-29 18:05:00|7180|7179|7182|7181|7185|7184|7179|7178|52276
1724955000000|2024-08-29 18:10:00|7183|7182|7182|7181|7184|7183|7179|7178|75659
1724955300000|2024-08-29 18:15:00|7183|7182|7186|7185|7186|7185|7183|7182|54732
1724955600000|2024-08-29 18:20:00|7187|7186|7181|7180|7187|7186|7181|7180|34190
1724955900000|2024-08-29 18:25:00|7180|7179|7182|7181|7184|7183|7178|7177|34938
1724956200000|2024-08-29 18:30:00|7183|7182|7186|7185|7187|7186|7181|7180|81177
1724956500000|2024-08-29 18:35:00|7187|7186|7184|7183|7187|7186|7182|7181|125640
1724956800000|2024-08-29 18:40:00|7183|7182|7187|7186|7191|7190|7182|7181|157604
1724957100000|2024-08-29 18:45:00|7186|7185|7186|7185|7188|7187|7184|7183|69885
1724957400000|2024-08-29 18:50:00|7185|7184|7185|7184|7187|7186|7181|7180|82026
1724957700000|2024-08-29 18:55:00|7186|7185|7188|7187|7189|7188|7183|7182|105815
1724958000000|2024-08-29 19:00:00|7187|7186|7184|7183|7188|7187|7184|7183|83309
1724958300000|2024-08-29 19:05:00|7183|7182|7199|7198|7199|7198|7183|7182|681643
1724958600000|2024-08-29 19:10:00|7198|7197|7213|7212|7214|7213|7198|7197|636664
1724958900000|2024-08-29 19:15:00|7212|7211|7213|7212|7222|7221|7211|7211|260902
1724959200000|2024-08-29 19:20:00|7212|7211|7203|7202|7212|7212|7201|7200|96640
1724959500000|2024-08-29 19:25:00|7202|7201|7206|7205|7208|7207|7202|7201|95919
1724959800000|2024-08-29 19:30:00|7207|7206|7202|7201|7208|7207|7200|7199|95153
1724960100000|2024-08-29 19:35:00|7201|7200|7201|7200|7202|7201|7200|7199|106444
1724960400000|2024-08-29 19:40:00|7202|7201|7205|7204|7206|7205|7200|7199|387843
1724960700000|2024-08-29 19:45:00|7206|7205|7202|7201|7206|7205|7198|7197|285209
1724961000000|2024-08-29 19:50:00|7201|7200|7211|7210|7214|7213|7200|7199|294364
1724961300000|2024-08-29 19:55:00|7210|7209|7206|7205|7211|7210|7205|7204|980544
1724961600000|2024-08-29 20:00:00|7207|7204|7211|7209|7215|7211|7207|7179|87568
1724961900000|2024-08-29 20:05:00|||||||||8392
1724962200000|2024-08-29 20:10:00|||||||||121
1724962500000|2024-08-29 20:15:00|||||||||111
1724962800000|2024-08-29 20:20:00|||||||||160
1724963100000|2024-08-29 20:25:00|7214||7214||7214||7214||745
1724963400000|2024-08-29 20:30:00|||||||||439
1724963700000|2024-08-29 20:35:00|||||||||65
1724964000000|2024-08-29 20:40:00|7212||7214||7214||7212||784
1724964300000|2024-08-29 20:45:00|7210|7208|7209|7208|7210|7209|7209|7208|377
1724964600000|2024-08-29 20:50:00|7210|7209|7214|7210|7214|7210|7210|7208|2934
1724964900000|2024-08-29 20:55:00|||||||||23
1724965200000|2024-08-29 21:00:00|7213||7213||7213||7213||34
1724965500000|2024-08-29 21:05:00|||||||||108
1724965800000|2024-08-29 21:10:00|7212|7208|7210|7205|7212|7208|7210|7205|82356
1724966100000|2024-08-29 21:15:00|||||||||123
1724966400000|2024-08-29 21:20:00|||||||||25
1724966700000|2024-08-29 21:25:00|||||||||141
1724967000000|2024-08-29 21:30:00|||||||||96
1724967300000|2024-08-29 21:35:00|||||||||16
1724967600000|2024-08-29 21:40:00|7211||7211||7211||7211||108
1724967900000|2024-08-29 21:45:00|||||||||27
1724968200000|2024-08-29 21:50:00||7208||7210||7210||7205|158
1724968500000|2024-08-29 21:55:00|||||||||64
1724968800000|2024-08-29 22:00:00|||||||||77
1724969100000|2024-08-29 22:05:00|||||||||40
1724969400000|2024-08-29 22:10:00|7212||7214||7214||7212||805
1724969700000|2024-08-29 22:15:00|||||||||18
1724970000000|2024-08-29 22:20:00|||||||||9
1724970300000|2024-08-29 22:25:00|7212||7212||7212||7212||49
1724970600000|2024-08-29 22:30:00|||||||||133
1724970900000|2024-08-29 22:35:00|||||||||19
1724971200000|2024-08-29 22:40:00|7214|7212|7212|7210|7214|7212|7212|7210|632
1724971500000|2024-08-29 22:45:00|||||||||20
1724971800000|2024-08-29 22:50:00|||||||||273
1724972100000|2024-08-29 22:55:00|7214||7214||7214||7214||162
1724972400000|2024-08-29 23:00:00|||||||||28
1724972700000|2024-08-29 23:05:00||7205||7205||7205||7205|626
1724973000000|2024-08-29 23:10:00||7206||7206||7206||7206|19
1724973300000|2024-08-29 23:15:00|||||||||50
1724973600000|2024-08-29 23:20:00|||||||||2
1724973900000|2024-08-29 23:25:00|||||||||37
1724974200000|2024-08-29 23:30:00|||||||||17
1724974500000|2024-08-29 23:35:00|7212|7209|7212|7206|7212|7212|7212|7206|482
1724974800000|2024-08-29 23:40:00||7209||7210||7210||7206|29
1724975100000|2024-08-29 23:45:00|||||||||73
1724975400000|2024-08-29 23:50:00|||||||||450
1724975700000|2024-08-29 23:55:00|7211||7211||7211||7211||37
1725004800000|2024-08-30 08:00:00|7530|6240|7234|7215|7530|7224|7215|6240|3367
1725005100000|2024-08-30 08:05:00|7233||7234||7234||7233||10
1725005400000|2024-08-30 08:10:00|7233||7234||7234||7224||5
1725005700000|2024-08-30 08:15:00|7225||7225||7225||7220||202
1725006000000|2024-08-30 08:20:00|||||||||11
1725006300000|2024-08-30 08:25:00||7223||7223||7223||7217|345
1725006600000|2024-08-30 08:30:00|7224|7215|7223|7215|7229|7215|7223|7215|0
1725006900000|2024-08-30 08:35:00|7229||7223||7229||7223||0
1725007500000|2024-08-30 08:45:00|7218|7217|7217|7208|7223|7217|7217|7208|0
1725007800000|2024-08-30 08:50:00|7216||7219||7223||7216||0
1725008100000|2024-08-30 08:55:00||7210||7208||7210||7208|0
1724659200000|2024-08-26 08:00:00|7295|6240|6989|6960|7295|6965|6979|6240|651
1724659500000|2024-08-26 08:05:00|6985|6961|6983|6959|6989|6962|6979|6940|125
1724659800000|2024-08-26 08:10:00|6984|6956|6982|6956|6984|6958|6982|6948|30
1724660100000|2024-08-26 08:15:00|6984|6952|6984|6958|6985|6982|6984|6945|557
1724660400000|2024-08-26 08:20:00|6985|6956|6983|6960|6985|6961|6983|6947|73
1724660700000|2024-08-26 08:25:00|6984|6956|6983|6959|6984|6959|6983|6956|26
1724661000000|2024-08-26 08:30:00|6984|6958|6983|6958|6984|6958|6983|6958|41
1724661300000|2024-08-26 08:35:00|6982|6959|6983|6960|6984|6960|6982|6959|18
1724661600000|2024-08-26 08:40:00|6984|6961|6983|6960|6984|6961|6983|6960|127
1724661900000|2024-08-26 08:45:00|6984|6961|6983|6967|6984|6975|6980|6961|68
1724662200000|2024-08-26 08:50:00|6981|6966|6981|6967|6983|6968|6981|6964|90
1724662500000|2024-08-26 08:55:00|6983|6966|6984|6975|6984|6979|6982|6966|278
1724662800000|2024-08-26 09:00:00|||||||||43
1724663100000|2024-08-26 09:05:00|6983||6983||6983||6983||17
1724663400000|2024-08-26 09:10:00|6984|6979|6984|6979|6984|6979|6984|6979|28
1724663700000|2024-08-26 09:15:00|||||||||27
1724664000000|2024-08-26 09:20:00||6975||6978||6979||6975|4
1724664300000|2024-08-26 09:25:00|||||||||3
1724664600000|2024-08-26 09:30:00|6985|6979|6985|6979|6985|6979|6985|6979|54
1724664900000|2024-08-26 09:35:00|||||||||12
1724665200000|2024-08-26 09:40:00|||||||||62
1724665500000|2024-08-26 09:45:00||6981||6981||6981||6981|11
1724665800000|2024-08-26 09:50:00|||||||||14
1724666100000|2024-08-26 09:55:00|||||||||70
1724666400000|2024-08-26 10:00:00|||||||||8
1724666700000|2024-08-26 10:05:00|||||||||14
1724667000000|2024-08-26 10:10:00|||||||||37
1724667300000|2024-08-26 10:15:00|||||||||15
1724667600000|2024-08-26 10:20:00|||||||||9
1724667900000|2024-08-26 10:25:00|||||||||15
1724668200000|2024-08-26 10:30:00|6986||6986||6986||6986||4
1724668500000|2024-08-26 10:35:00|6985|6982|6985|6982|6985|6982|6985|6982|1
1724668800000|2024-08-26 10:40:00|||||||||384
1724669100000|2024-08-26 10:45:00|6984||6985||6985||6984||69
1724669400000|2024-08-26 10:50:00||6981||6983||6983||6981|134
1724669700000|2024-08-26 10:55:00|||||||||7
1724670000000|2024-08-26 11:00:00|6980|6981|6980|6979|6985|6981|6980|6975|1111
1724670300000|2024-08-26 11:05:00||6975||6975||6975||6975|9
1724670600000|2024-08-26 11:10:00|||||||||32
1724670900000|2024-08-26 11:15:00||6978||6978||6979||6975|25
1724671200000|2024-08-26 11:20:00||6975||6975||6975||6975|42
1724671500000|2024-08-26 11:25:00|||||||||20
1724671800000|2024-08-26 11:30:00|||||||||122
1724672100000|2024-08-26 11:35:00|6979||6979||6979||6979||19
1724672400000|2024-08-26 11:40:00|6980||6979||6980||6979||55
1724672700000|2024-08-26 11:45:00|||||||||51
1724673000000|2024-08-26 11:50:00|||||||||67
1724673300000|2024-08-26 11:55:00|||||||||7
1724673600000|2024-08-26 12:00:00||6970||6970||6970||6970|2598
1724673900000|2024-08-26 12:05:00||6971||6970||6971||6970|48
1724674200000|2024-08-26 12:10:00|||||||||52
1724674500000|2024-08-26 12:15:00||6976||6976||6976||6970|93
1724674800000|2024-08-26 12:20:00|||||||||396
1724675100000|2024-08-26 12:25:00|||||||||69
1724675400000|2024-08-26 12:30:00|||||||||104
1724675700000|2024-08-26 12:35:00||6977||6977||6977||6977|50
1724676000000|2024-08-26 12:40:00|6980|6978|6988|6980|6988|6980|6980|6977|1660
1724676300000|2024-08-26 12:45:00|6986|6981|6985|6984|6986|6984|6985|6981|142
1724676600000|2024-08-26 12:50:00|6988|6981|6988|6980|6990|6983|6985|6980|1005
1724676900000|2024-08-26 12:55:00|6990||6990||6990||6990||225
1724677200000|2024-08-26 13:00:00|6988|6977|6990|6982|6990|6982|6984|6977|1091
1724677500000|2024-08-26 13:05:00|6989||6990||6990||6988||499
1724677800000|2024-08-26 13:10:00|6986|6983|6990|6983|6990|6983|6986|6983|304
1724678100000|2024-08-26 13:15:00||6984||6984||6984||6983|170
1724678400000|2024-08-26 13:20:00|6987|6987|6990|6979|6990|6987|6987|6979|449
1724678700000|2024-08-26 13:25:00|6988|6981|6988|6976|6990|6981|6981|6976|953
1724679000000|2024-08-26 13:30:00|6983|6979|6996|6995|6998|6997|6974|6973|382094
1724679300000|2024-08-26 13:35:00|6995|6994|6994|6992|6999|6998|6990|6989|63188
1724679600000|2024-08-26 13:40:00|6995|6993|6995|6993|6997|6995|6990|6989|33036
1724679900000|2024-08-26 13:45:00|6996|6994|7000|6999|7001|7000|6992|6991|128585
1724680200000|2024-08-26 13:50:00|7001|7000|7008|7007|7009|7008|6995|6994|72330
1724680500000|2024-08-26 13:55:00|7009|7008|7016|7015|7017|7016|7004|7003|82931
1724680800000|2024-08-26 14:00:00|7017|7016|7024|7023|7025|7024|7012|7011|95979
1724681100000|2024-08-26 14:05:00|7023|7022|7033|7032|7036|7035|7023|7022|90553
1724681400000|2024-08-26 14:10:00|7032|7031|7039|7038|7039|7038|7028|7027|100870
1724681700000|2024-08-26 14:15:00|7040|7039|7046|7045|7047|7046|7039|7038|128453
1724682000000|2024-08-26 14:20:00|7047|7046|7047|7046|7049|7048|7042|7041|73417
1724682300000|2024-08-26 14:25:00|7046|7045|7050|7049|7050|7049|7043|7042|76872
1724682600000|2024-08-26 14:30:00|7049|7048|7060|7059|7060|7059|7046|7045|170494
1724682900000|2024-08-26 14:35:00|7061|7060|7069|7068|7072|7071|7058|7057|77733
1724683200000|2024-08-26 14:40:00|7068|7067|7062|7061|7069|7068|7062|7061|85489
1724683500000|2024-08-26 14:45:00|7061|7060|7060|7059|7065|7064|7058|7057|68893
1724683800000|2024-08-26 14:50:00|7059|7058|7056|7055|7063|7062|7054|7053|55681
1724684100000|2024-08-26 14:55:00|7055|7054|7052|7051|7060|7059|7052|7051|56303
1724684400000|2024-08-26 15:00:00|7051|7050|7058|7057|7059|7058|7051|7050|55625
1724684700000|2024-08-26 15:05:00|7059|7058|7060|7059|7060|7059|7055|7054|46437
1724685000000|2024-08-26 15:10:00|7061|7060|7059|7058|7062|7061|7058|7057|41778
1724685300000|2024-08-26 15:15:00|7060|7059|7063|7062|7064|7063|7059|7058|60575
1724685600000|2024-08-26 15:20:00|7062|7061|7058|7057|7062|7062|7058|7057|60596
1724685900000|2024-08-26 15:25:00|7059|7058|7061|7060|7062|7061|7059|7058|73375
1724686200000|2024-08-26 15:30:00|7060|7059|7059|7058|7061|7060|7056|7055|72056
1724686500000|2024-08-26 15:35:00|7058|7057|7058|7057|7059|7058|7056|7055|48952
1724686800000|2024-08-26 15:40:00|7057|7056|7057|7056|7057|7056|7051|7050|61801
1724687100000|2024-08-26 15:45:00|7056|7055|7055|7054|7057|7056|7052|7051|120817
1724687400000|2024-08-26 15:50:00|7056|7055|7055|7054|7057|7056|7055|7054|18069
1724687700000|2024-08-26 15:55:00|7054|7053|7060|7059|7065|7064|7052|7051|81973
1724688000000|2024-08-26 16:00:00|7061|7060|7070|7069|7070|7069|7059|7058|74453
1724688300000|2024-08-26 16:05:00|7069|7068|7068|7067|7070|7069|7067|7066|54287
1724688600000|2024-08-26 16:10:00|7067|7066|7065|7064|7069|7068|7065|7064|52457
1724688900000|2024-08-26 16:15:00|7066|7065|7072|7071|7072|7071|7065|7064|48863
1724689200000|2024-08-26 16:20:00|7071|7070|7070|7069|7072|7071|7069|7068|58244
1724689500000|2024-08-26 16:25:00|7069|7068|7072|7071|7072|7071|7068|7067|27150
1724689800000|2024-08-26 16:30:00|7073|7072|7071|7070|7074|7073|7069|7068|83538
1724690100000|2024-08-26 16:35:00|7072|7071|7074|7073|7075|7074|7072|7071|58032
1724690400000|2024-08-26 16:40:00|7075|7074|7072|7071|7076|7075|7070|7069|52816
1724690700000|2024-08-26 16:45:00|7073|7072|7073|7072|7076|7075|7071|7070|49325
1724691000000|2024-08-26 16:50:00|7074|7073|7080|7079|7081|7080|7074|7073|62053
1724691300000|2024-08-26 16:55:00|7081|7080|7082|7081|7085|7084|7081|7080|105079
1724691600000|2024-08-26 17:00:00|7083|7082|7088|7087|7092|7091|7083|7082|224717
1724691900000|2024-08-26 17:05:00|7087|7086|7090|7089|7090|7089|7085|7084|72132
1724692200000|2024-08-26 17:10:00|7091|7090|7091|7090|7092|7091|7089|7088|143225
1724692500000|2024-08-26 17:15:00|7090|7089|7085|7084|7090|7090|7084|7083|45803
1724692800000|2024-08-26 17:20:00|7086|7085|7086|7085|7087|7086|7085|7084|29246
1724693100000|2024-08-26 17:25:00|7085|7084|7084|7083|7087|7086|7079|7078|99762
1724693400000|2024-08-26 17:30:00|7085|7084|7087|7086|7087|7086|7083|7082|59111
1724693700000|2024-08-26 17:35:00|7088|7087|7081|7080|7088|7087|7081|7080|38013
1724694000000|2024-08-26 17:40:00|7082|7081|7081|7080|7083|7082|7081|7080|25217
1724694300000|2024-08-26 17:45:00|7080|7079|7083|7082|7083|7082|7078|7077|42417
1724694600000|2024-08-26 17:50:00|7084|7083|7087|7086|7088|7087|7084|7083|84565
1724694900000|2024-08-26 17:55:00|7086|7085|7085|7084|7088|7087|7085|7084|26086
1724695200000|2024-08-26 18:00:00|7086|7085|7086|7085|7086|7085|7083|7082|38494
1724695500000|2024-08-26 18:05:00|7085|7084|7079|7078|7085|7085|7077|7076|38453
1724695800000|2024-08-26 18:10:00|7078|7077|7076|7075|7078|7077|7074|7073|46148
1724696100000|2024-08-26 18:15:00|7077|7076|7085|7084|7085|7084|7076|7076|78580
1724696400000|2024-08-26 18:20:00|7086|7085|7078|7077|7086|7085|7078|7077|49721
1724696700000|2024-08-26 18:25:00|7077|7076|7075|7074|7078|7077|7071|7070|73474
1724697000000|2024-08-26 18:30:00|7076|7075|7077|7076|7077|7076|7075|7075|98992
1724697300000|2024-08-26 18:35:00|7078|7077|7078|7077|7081|7080|7078|7077|21204
1724697600000|2024-08-26 18:40:00|7077|7076|7076|7075|7078|7077|7073|7072|48633
1724697900000|2024-08-26 18:45:00|7075|7074|7079|7078|7079|7078|7072|7071|108512
1724698200000|2024-08-26 18:50:00|7080|7079|7075|7074|7081|7080|7075|7074|64627
1724698500000|2024-08-26 18:55:00|7076|7075|7075|7074|7080|7079|7074|7073|60915
1724698800000|2024-08-26 19:00:00|7074|7073|7077|7076|7080|7079|7074|7073|79322
1724699100000|2024-08-26 19:05:00|7076|7075|7073|7072|7076|7075|7072|7071|51727
1724699400000|2024-08-26 19:10:00|7072|7071|7073|7072|7074|7073|7071|7070|73984
1724699700000|2024-08-26 19:15:00|7074|7073|7081|7080|7081|7080|7073|7072|46194
1724700000000|2024-08-26 19:20:00|7082|7081|7087|7086|7089|7088|7080|7079|360077
1724700300000|2024-08-26 19:25:00|7086|7085|7083|7082|7088|7087|7083|7082|64240
1724700600000|2024-08-26 19:30:00|7084|7083|7083|7082|7086|7085|7082|7081|134457
1724700900000|2024-08-26 19:35:00|7084|7083|7082|7081|7085|7084|7079|7078|106149
1724701200000|2024-08-26 19:40:00|7081|7080|7086|7085|7087|7086|7080|7079|239988
1724701500000|2024-08-26 19:45:00|7087|7086|7084|7083|7088|7087|7084|7083|339035
1724701800000|2024-08-26 19:50:00|7083|7082|7085|7084|7089|7088|7074|7073|580098
1724702100000|2024-08-26 19:55:00|7086|7085|7087|7086|7088|7086|7079|7078|1211712
1724702400000|2024-08-26 20:00:00|7088|7085|7087|7084|7090|7085|7087|7050|46332
1724702700000|2024-08-26 20:05:00|7086|7081|7083|7081|7087|7081|7083|7059|25290
1724703000000|2024-08-26 20:10:00|||||||||64
1724703300000|2024-08-26 20:15:00||7082||7077||7082||7077|1315
1724703600000|2024-08-26 20:20:00||7081||7081||7081||7081|225
1724703900000|2024-08-26 20:25:00|||||||||181
1724704200000|2024-08-26 20:30:00|||||||||208
1724704500000|2024-08-26 20:35:00|||||||||26
1724704800000|2024-08-26 20:40:00|7082|7077|7083|7078|7083|7078|7080|7077|240
1724705100000|2024-08-26 20:45:00||7081||7081||7081||7081|193
1724705400000|2024-08-26 20:50:00||7078||7078||7078||7078|129
1724705700000|2024-08-26 20:55:00|7082||7083||7083||7082||148
1724706000000|2024-08-26 21:00:00|||||||||57
1724706300000|2024-08-26 21:05:00|7084|7079|7082|7078|7084|7079|7082|7078|587
1724706600000|2024-08-26 21:10:00|||||||||37
1724706900000|2024-08-26 21:15:00|||||||||55
1724707200000|2024-08-26 21:20:00|||||||||584
1724707500000|2024-08-26 21:25:00|7084|7070|7084|7070|7084|7070|7084|7070|24
1724707800000|2024-08-26 21:30:00||7071||7070||7071||7070|44
1724708100000|2024-08-26 21:35:00||7071||7071||7080||7071|25
1724708400000|2024-08-26 21:40:00||7070||7070||7070||7070|136
1724708700000|2024-08-26 21:45:00||7080||7080||7080||7080|212
1724709000000|2024-08-26 21:50:00|||||||||314
1724709300000|2024-08-26 21:55:00||7070||7070||7070||7070|489
1724709600000|2024-08-26 22:00:00|||||||||6
1724709900000|2024-08-26 22:05:00|||||||||23
1724710200000|2024-08-26 22:10:00|||||||||13
1724710500000|2024-08-26 22:15:00|||||||||33
1724710800000|2024-08-26 22:20:00|||||||||5
1724711100000|2024-08-26 22:25:00|||||||||1032
1724711400000|2024-08-26 22:30:00||7059||7059||7059||7059|125
1724711700000|2024-08-26 22:35:00|||||||||7
1724712000000|2024-08-26 22:40:00|||||||||103
1724712300000|2024-08-26 22:45:00||7076||7059||7076||7059|113
1724712600000|2024-08-26 22:50:00|||||||||14
1724712900000|2024-08-26 22:55:00|||||||||14
1724713200000|2024-08-26 23:00:00|||||||||11
1724713500000|2024-08-26 23:05:00|||||||||129
1724713800000|2024-08-26 23:10:00||7082||7059||7082||7059|137
1724714100000|2024-08-26 23:15:00|||||||||19
1724714400000|2024-08-26 23:20:00|||||||||48
1724714700000|2024-08-26 23:25:00|||||||||32
1724715000000|2024-08-26 23:30:00|||||||||77
1724715300000|2024-08-26 23:35:00||7069||7073||7073||7069|22
1724715600000|2024-08-26 23:40:00|||||||||115
1724715900000|2024-08-26 23:45:00|||||||||23
1724716200000|2024-08-26 23:50:00|||||||||25
1724716500000|2024-08-26 23:55:00|7090||7090||7090||7090||31
1724745600000|2024-08-27 08:00:00|7217|6240|7091|7076|7217|7080|7084|6240|344
1724745900000|2024-08-27 08:05:00|7092||7090||7092||7090||7
1724746200000|2024-08-27 08:10:00|7094|7079|7088|7076|7094|7080|7086|7076|187
1724746500000|2024-08-27 08:15:00|7083||7083||7083||7083||48
1724746800000|2024-08-27 08:20:00|||||||||63
1724747100000|2024-08-27 08:25:00|7082|7078|7083|7078|7083|7078|7082|7078|72
1724747400000|2024-08-27 08:30:00|7090|7076|7094|7078|7094|7084|7090|7076|1211
1724747700000|2024-08-27 08:35:00||7084||7084||7084||7084|52
1724748000000|2024-08-27 08:40:00|7090|7089|7094|7084|7094|7089|7090|7084|473
1724748300000|2024-08-27 08:45:00||7085||7084||7085||7084|424
1724748600000|2024-08-27 08:50:00|||||||||35
1724748900000|2024-08-27 08:55:00|||||||||16
1724749200000|2024-08-27 09:00:00|7093||7094||7094||7093||10
1724749500000|2024-08-27 09:05:00|7089|7087|7094|7081|7094|7087|7087|7081|176
1724749800000|2024-08-27 09:10:00||7084||7081||7084||7081|11
1724750100000|2024-08-27 09:15:00|||||||||4
1724750400000|2024-08-27 09:20:00||7086||7081||7086||7081|125
1724750700000|2024-08-27 09:25:00|7090||7090||7094||7090||25
1724751000000|2024-08-27 09:30:00|7093|7078|7094|7087|7094|7087|7093|7078|105
1724751300000|2024-08-27 09:35:00|||||||||171
1724751600000|2024-08-27 09:40:00|7089||7094||7094||7089||65
1724751900000|2024-08-27 09:45:00|7090||7094||7094||7089||7
1724752200000|2024-08-27 09:50:00|7089||7094||7094||7088||318
1724752500000|2024-08-27 09:55:00|7093|7079|7093|7078|7094|7079|7093|7078|524
1724752800000|2024-08-27 10:00:00|7094||7094||7094||7093||210
1724753100000|2024-08-27 10:05:00|7093|7079|7090|7078|7094|7079|7086|7078|8
1724753400000|2024-08-27 10:10:00|7088||7090||7090||7083||169
1724753700000|2024-08-27 10:15:00|7082||7090||7092||7082||273
1724754000000|2024-08-27 10:20:00|7092||7092||7092||7089||31
1724754300000|2024-08-27 10:25:00|7089||7090||7092||7088||41
1724754600000|2024-08-27 10:30:00|7091||7090||7091||7090||58
1724754900000|2024-08-27 10:35:00|7092|7079|7091|7078|7092|7081|7090|7078|311
1724755200000|2024-08-27 10:40:00|7092||7092||7092||7091||56
1724755500000|2024-08-27 10:45:00|7091||7092||7092||7091||23
1724755800000|2024-08-27 10:50:00|7094||7092||7094||7091||4
1724756100000|2024-08-27 10:55:00|7094||7088||7094||7088||87
1724756400000|2024-08-27 11:00:00|7087||7088||7088||7085||67
1724756700000|2024-08-27 11:05:00|7085|7085|7088|7085|7088|7085|7085|7085|22
1724757000000|2024-08-27 11:10:00||7086||7087||7087||7085|332
1724757300000|2024-08-27 11:15:00|7090|7085|7095|7085|7100|7094|7090|7085|3365
1724757600000|2024-08-27 11:20:00|7089|7087|7095|7092|7095|7092|7089|7085|266
1724757900000|2024-08-27 11:25:00|7100|7091|7112|7100|7120|7100|7100|7091|1479
1724758200000|2024-08-27 11:30:00|7120|7110|7108|7100|7120|7110|7106|7100|4588
1724758500000|2024-08-27 11:35:00|7105||7105||7105||7104||59
1724758800000|2024-08-27 11:40:00|7101|7101|7120|7115|7120|7115|7101|7100|2603
1724759100000|2024-08-27 11:45:00|7119|7117|7120|7118|7120|7118|7119|7115|1223
1724759400000|2024-08-27 11:50:00|7123|7115|7123|7115|7123|7120|7123|7115|1711
1724759700000|2024-08-27 11:55:00|7122||7122||7122||7122||7
1724760000000|2024-08-27 12:00:00|7123||7123||7123||7120||7354
1724760300000|2024-08-27 12:05:00|7119||7119||7119||7119||195
1724760600000|2024-08-27 12:10:00|7118|7117|7122|7115|7122|7118|7118|7115|2857
1724760900000|2024-08-27 12:15:00|7123|7116|7123|7115|7123|7119|7120|7115|380
1724761200000|2024-08-27 12:20:00|7122|7116|7122|7119|7123|7119|7121|7115|588
1724761500000|2024-08-27 12:25:00|7123|7115|7132|7125|7147|7125|7123|7115|2001
1724761800000|2024-08-27 12:30:00|7130|7128|7135|7130|7147|7130|7127|7125|6495
1724762100000|2024-08-27 12:35:00|7134|7131|7139|7131|7147|7138|7134|7131|2878
1724762400000|2024-08-27 12:40:00|7138|7130|7140|7130|7140|7133|7133|7126|1711
1724762700000|2024-08-27 12:45:00|7143|7125|7130|7125|7143|7140|7130|7116|2578
1724763000000|2024-08-27 12:50:00|7129||7129||7129||7129||256
1724763300000|2024-08-27 12:55:00|7130|7126|7130|7126|7130|7126|7127|7126|546
1724763600000|2024-08-27 13:00:00|7129|7125|7129|7127|7130|7129|7128|7125|1606
1724763900000|2024-08-27 13:05:00|7127|7126|7133|7125|7143|7126|7125|7120|2778
1724764200000|2024-08-27 13:10:00|7129|7120|7132|7117|7133|7121|7117|7104|5413
1724764500000|2024-08-27 13:15:00|7128|7118|7125|7122|7128|7122|7125|7118|2084
1724764800000|2024-08-27 13:20:00|7124|7118|7117|7105|7132|7125|7117|7105|11448
1724765100000|2024-08-27 13:25:00|7114|7104|7128|7115|7132|7125|7105|7100|12454
1724765400000|2024-08-27 13:30:00|7132|7120|7115|7113|7152|7147|7107|7105|304039
1724765700000|2024-08-27 13:35:00|7114|7112|7127|7126|7128|7127|7109|7107|131597
1724766000000|2024-08-27 13:40:00|7128|7127|7135|7134|7142|7141|7122|7121|210225
1724766300000|2024-08-27 13:45:00|7134|7133|7143|7142|7148|7146|7132|7131|295743
1724766600000|2024-08-27 13:50:00|7144|7143|7144|7143|7150|7149|7141|7140|168283
1724766900000|2024-08-27 13:55:00|7143|7142|7146|7145|7147|7146|7138|7137|211884
1724767200000|2024-08-27 14:00:00|7145|7144|7136|7135|7149|7148|7134|7133|172977
1724767500000|2024-08-27 14:05:00|7137|7136|7138|7137|7143|7142|7136|7135|97035
1724767800000|2024-08-27 14:10:00|7139|7138|7136|7135|7143|7143|7133|7132|192957
1724768100000|2024-08-27 14:15:00|7135|7134|7140|7139|7142|7141|7131|7130|90686
1724768400000|2024-08-27 14:20:00|7139|7138|7143|7142|7143|7142|7133|7132|68680
1724768700000|2024-08-27 14:25:00|7142|7141|7135|7134|7142|7141|7133|7132|102697
1724769000000|2024-08-27 14:30:00|7134|7133|7132|7131|7137|7136|7130|7129|64922
1724769300000|2024-08-27 14:35:00|7131|7130|7131|7130|7133|7132|7128|7127|89853
1724769600000|2024-08-27 14:40:00|7132|7131|7127|7126|7133|7132|7120|7119|94907
1724769900000|2024-08-27 14:45:00|7128|7127|7127|7126|7130|7129|7126|7125|68566
1724770200000|2024-08-27 14:50:00|7128|7127|7123|7122|7129|7128|7122|7121|97528
1724770500000|2024-08-27 14:55:00|7124|7123|7124|7123|7131|7130|7121|7120|56472
1724770800000|2024-08-27 15:00:00|7125|7124|7131|7130|7131|7130|7124|7123|73209
1724771100000|2024-08-27 15:05:00|7130|7129|7125|7124|7133|7132|7125|7124|56782
1724771400000|2024-08-27 15:10:00|7124|7123|7124|7123|7127|7126|7119|7118|86756
1724771700000|2024-08-27 15:15:00|7125|7124|7122|7121|7127|7126|7122|7121|71904
1724772000000|2024-08-27 15:20:00|7123|7122|7117|7116|7123|7122|7117|7116|30553
1724772300000|2024-08-27 15:25:00|7118|7117|7121|7120|7125|7124|7116|7115|85881
1724772600000|2024-08-27 15:30:00|7120|7119|7120|7119|7122|7121|7115|7114|48714
1724772900000|2024-08-27 15:35:00|7121|7120|7128|7127|7129|7128|7120|7119|55682
1724773200000|2024-08-27 15:40:00|7127|7126|7137|7136|7139|7138|7127|7126|129770
1724773500000|2024-08-27 15:45:00|7138|7137|7131|7130|7138|7137|7131|7130|71301
1724773800000|2024-08-27 15:50:00|7132|7131|7135|7134|7139|7138|7132|7131|38838
1724774100000|2024-08-27 15:55:00|7136|7135|7138|7137|7138|7137|7133|7132|34021
1724774400000|2024-08-27 16:00:00|7137|7136|7139|7138|7139|7138|7137|7136|39785
1724774700000|2024-08-27 16:05:00|7138|7139|7136|7135|7140|7139|7136|7135|95947
1724775000000|2024-08-27 16:10:00|7137|7136|7138|7137|7140|7139|7137|7136|65514
1724775300000|2024-08-27 16:15:00|7137|7136|7142|7141|7142|7141|7137|7136|43928
1724775600000|2024-08-27 16:20:00|7141|7140|7137|7136|7141|7140|7135|7134|35758
1724775900000|2024-08-27 16:25:00|7136|7135|7138|7137|7138|7137|7133|7132|39037
1724776200000|2024-08-27 16:30:00|7137|7136|7139|7138|7140|7139|7137|7136|114858
1724776500000|2024-08-27 16:35:00|7138|7137|7134|7133|7138|7138|7134|7133|32551
1724776800000|2024-08-27 16:40:00|7135|7134|7138|7137|7140|7139|7135|7134|40346
1724777100000|2024-08-27 16:45:00|7137|7136|7136|7135|7138|7137|7135|7134|58307
1724777400000|2024-08-27 16:50:00|7137|7136|7141|7140|7141|7140|7135|7134|43453
1724777700000|2024-08-27 16:55:00|7142|7141|7140|7139|7142|7141|7140|7139|27182
1724778000000|2024-08-27 17:00:00|7141|7140|7135|7134|7141|7140|7135|7134|84787
1724778300000|2024-08-27 17:05:00|7136|7135|7141|7140|7145|7144|7136|7135|130876
1724778600000|2024-08-27 17:10:00|7142|7141|7144|7143|7145|7144|7140|7140|60961
1724778900000|2024-08-27 17:15:00|7143|7142|7142|7141|7144|7143|7142|7141|108418
1724779200000|2024-08-27 17:20:00|7143|7142|7141|7140|7143|7142|7141|7140|59105
1724779500000|2024-08-27 17:25:00|7142|7141|7142|7141|7142|7141|7138|7137|61359
1724779800000|2024-08-27 17:30:00|7141|7140|7138|7137|7141|7141|7137|7136|49891
1724780100000|2024-08-27 17:35:00|7139|7138|7138|7137|7142|7141|7138|7137|37144
1724780400000|2024-08-27 17:40:00|7137|7136|7136|7135|7139|7138|7135|7134|40392
1724780700000|2024-08-27 17:45:00|7137|7136|7134|7133|7137|7136|7134|7133|51605
1724781000000|2024-08-27 17:50:00|7135|7134|7134|7133|7135|7134|7131|7130|45642
1724781300000|2024-08-27 17:55:00|7135|7134|7136|7135|7136|7135|7135|7134|49563
1724781600000|2024-08-27 18:00:00|7135|7134|7136|7135|7136|7135|7133|7132|46793
1724781900000|2024-08-27 18:05:00|7135|7134|7138|7137|7140|7139|7135|7134|40920
1724782200000|2024-08-27 18:10:00|7139|7138|7139|7138|7140|7139|7138|7137|27784
1724782500000|2024-08-27 18:15:00|7140|7139|7141|7140|7141|7140|7140|7139|45363
1724782800000|2024-08-27 18:20:00|7142|7141|7142|7141|7142|7141|7139|7138|45099
1724783100000|2024-08-27 18:25:00|7143|7142|7141|7140|7143|7142|7137|7136|57323
1724783400000|2024-08-27 18:30:00|7142|7141|7140|7139|7144|7143|7138|7137|91705
1724783700000|2024-08-27 18:35:00|7141|7140|7140|7139|7142|7141|7140|7139|44298
1724784000000|2024-08-27 18:40:00|7141|7140|7141|7140|7141|7140|7140|7139|38010
1724784300000|2024-08-27 18:45:00|7140|7139|7141|7140|7142|7141|7138|7138|49772
1724784600000|2024-08-27 18:50:00|7142|7141|7140|7139|7144|7143|7140|7139|61203
1724784900000|2024-08-27 18:55:00|7139|7138|7142|7141|7142|7141|7137|7136|36327
1724785200000|2024-08-27 19:00:00|7141|7140|7141|7140|7141|7140|7140|7139|55052
1724785500000|2024-08-27 19:05:00|7140|7139|7140|7139|7143|7142|7140|7139|55200
1724785800000|2024-08-27 19:10:00|7141|7140|7140|7139|7141|7140|7138|7137|57869
1724786100000|2024-08-27 19:15:00|7141|7140|7141|7140|7141|7140|7140|7139|40701
1724786400000|2024-08-27 19:20:00|7140|7139|7140|7139|7141|7140|7140|7139|34954
1724786700000|2024-08-27 19:25:00|7141|7140|7137|7136|7142|7141|7137|7136|44765
1724787000000|2024-08-27 19:30:00|7138|7137|7133|7132|7138|7137|7132|7131|84600
1724787300000|2024-08-27 19:35:00|7132|7131|7133|7132|7133|7132|7129|7128|110160
1724787600000|2024-08-27 19:40:00|7134|7133|7137|7136|7138|7137|7134|7133|138193
1724787900000|2024-08-27 19:45:00|7138|7137|7140|7139|7142|7141|7137|7136|279375
1724788200000|2024-08-27 19:50:00|7139|7138|7144|7143|7144|7143|7137|7136|485490
1724788500000|2024-08-27 19:55:00|7145|7144|7150|7148|7153|7152|7144|7143|2004368
1724788800000|2024-08-27 20:00:00|7149|7147|7154|7152|7165|7154|7149|7105|940081
1724789100000|2024-08-27 20:05:00|7153|7153|7153|7152|7153|7153|7153|7152|14774
1724789400000|2024-08-27 20:10:00|||||||||129
1724789700000|2024-08-27 20:15:00|7154|7153|7154|7152|7154|7153|7154|7152|388
1724790000000|2024-08-27 20:20:00||7153||7152||7153||7152|27
1724790300000|2024-08-27 20:25:00||7153||7153||7153||7153|145
1724790600000|2024-08-27 20:30:00|||||||||12347
1724790900000|2024-08-27 20:35:00|||||||||245
1724791200000|2024-08-27 20:40:00|7155||7155||7155||7155||960
1724791500000|2024-08-27 20:45:00|||||||||18
1724791800000|2024-08-27 20:50:00|7153|7152|7153|7152|7153|7152|7153|7152|504
1724792100000|2024-08-27 20:55:00|||||||||284490
1724792400000|2024-08-27 21:00:00|||||||||137
1724792700000|2024-08-27 21:05:00|||||||||158
1724793000000|2024-08-27 21:10:00|||||||||33
1724793300000|2024-08-27 21:15:00|7155||7155||7155||7155||897
1724793600000|2024-08-27 21:20:00|||||||||193
1724793900000|2024-08-27 21:25:00||7151||7151||7151||7151|46
1724794200000|2024-08-27 21:30:00|||||||||143
1724794500000|2024-08-27 21:35:00|||||||||346
1724794800000|2024-08-27 21:40:00|7160||7160||7160||7160||131
1724795100000|2024-08-27 21:45:00|||||||||209
1724795400000|2024-08-27 21:50:00||7152||7152||7154||7152|98
1724795700000|2024-08-27 21:55:00|7162||7160||7162||7160||59
1724796000000|2024-08-27 22:00:00|7180|7175|7188|7155|7190|7175|7154|7152|7584
1724796300000|2024-08-27 22:05:00|7180||7175||7188||7175||407
1724796600000|2024-08-27 22:10:00|7180||7196||7196||7180||85
1724796900000|2024-08-27 22:15:00|7188|7156|7190|7156|7196|7156|7188|7156|192
1724797200000|2024-08-27 22:20:00|7189|7165|7180|7156|7189|7165|7180|7156|1132
1724797500000|2024-08-27 22:25:00||7157||7161||7161||7157|13
1724797800000|2024-08-27 22:30:00|7166|7156|7160|7156|7180|7156|7160|7156|491
1724798100000|2024-08-27 22:35:00|7158||7180||7180||7157||1789
1724798400000|2024-08-27 22:40:00|7179||7179||7179||7179||106
1724798700000|2024-08-27 22:45:00|7175||7170||7175||7170||41
1724799000000|2024-08-27 22:50:00|||||||||44
1724799300000|2024-08-27 22:55:00|7178||7170||7178||7170||47
1724799600000|2024-08-27 23:00:00|7163||7160||7170||7160||59
1724799900000|2024-08-27 23:05:00|7170||7170||7170||7160||96
1724800200000|2024-08-27 23:10:00|||||||||29
1724800500000|2024-08-27 23:15:00||7155||7155||7155||7155|1120
1724800800000|2024-08-27 23:20:00||7156||7156||7156||7156|330
1724801100000|2024-08-27 23:25:00||7157||7157||7157||7157|43
1724801400000|2024-08-27 23:30:00|||||||||27
1724801700000|2024-08-27 23:35:00|||||||||4
1724802000000|2024-08-27 23:40:00|7164|7158|7160|7158|7170|7158|7160|7158|185
1724802300000|2024-08-27 23:45:00||7157||7157||7157||7157|61
1724802600000|2024-08-27 23:50:00|7159|7156|7157|7155|7160|7156|7157|7155|270
1724802900000|2024-08-27 23:55:00|7160||7160||7160||7160||58
1724832000000|2024-08-28 08:00:00|7449|6240|7172|7156|7449|7170|7162|6240|1591
1724832300000|2024-08-28 08:05:00|7171|7158|7172|7158|7172|7158|7169|7158|42
1724832600000|2024-08-28 08:10:00|7174|7161|7174|7161|7174|7161|7172|7161|41
1724832900000|2024-08-28 08:15:00||7169||7161||7169||7161|91
1724833200000|2024-08-28 08:20:00|7172|7162|7159|7156|7172|7162|7159|7156|723
1724833500000|2024-08-28 08:25:00|7168||7163||7174||7163||137
1724833800000|2024-08-28 08:30:00|7168||7165||7168||7162||233
1724834100000|2024-08-28 08:35:00|7168|7158|7168|7156|7168|7158|7165|7156|199
1724834400000|2024-08-28 08:40:00|7164||7164||7164||7164||30
1724834700000|2024-08-28 08:45:00|7162|7155|7164|7153|7164|7155|7156|7152|1217
1724835000000|2024-08-28 08:50:00|7168|7155|7164|7152|7168|7155|7157|7152|357
1724835300000|2024-08-28 08:55:00|7162|7153|7160|7153|7164|7153|7160|7152|38
1724835600000|2024-08-28 09:00:00|7159|7151|7160|7151|7160|7151|7159|7151|101
1724835900000|2024-08-28 09:05:00|7159||7160||7160||7159||12
1724836200000|2024-08-28 09:10:00|||||||||18
1724836500000|2024-08-28 09:15:00||7155||7155||7155||7155|13
1724836800000|2024-08-28 09:20:00|7164||7164||7164||7164||20
1724837100000|2024-08-28 09:25:00|7159|7151|7165|7152|7168|7153|7159|7151|46
1724837400000|2024-08-28 09:30:00|7167||7167||7168||7164||1
1724837700000|2024-08-28 09:35:00|7168|7153|7168|7153|7168|7153|7165|7153|13
1724838000000|2024-08-28 09:40:00|7164||7164||7168||7163||11
1724838300000|2024-08-28 09:45:00|7162||7162||7162||7162||7
1724838600000|2024-08-28 09:50:00|7159|7151|7160|7150|7163|7151|7159|7150|224
1724838900000|2024-08-28 09:55:00|7159||7160||7160||7158||118
1724839200000|2024-08-28 10:00:00|7159|7151|7157|7151|7160|7151|7152|7151|678
1724839500000|2024-08-28 10:05:00|7160|7150|7155|7150|7160|7150|7155|7150|238
1724839800000|2024-08-28 10:10:00|7156|7151|7158|7150|7163|7151|7153|7150|2
1724840100000|2024-08-28 10:15:00|7163||7158||7163||7156||27
1724840400000|2024-08-28 10:20:00||7152||7152||7152||7152|256
1724840700000|2024-08-28 10:25:00||7151||7151||7151||7151|40
1724841000000|2024-08-28 10:30:00|7164|7153|7167|7151|7167|7153|7164|7151|123
1724841300000|2024-08-28 10:35:00|7165||7167||7167||7164||8
1724841600000|2024-08-28 10:40:00|7166||7165||7167||7165||18
1724841900000|2024-08-28 10:45:00|7167|7155|7164|7155|7167|7155|7164|7155|12
1724842200000|2024-08-28 10:50:00|||||||||25
1724842500000|2024-08-28 10:55:00||7151||7151||7151||7151|64
1724842800000|2024-08-28 11:00:00||7153||7153||7156||7153|465
1724843100000|2024-08-28 11:05:00|7166|7156|7167|7155|7167|7156|7166|7153|7
1724843400000|2024-08-28 11:10:00|7166|7156|7167|7155|7167|7156|7166|7155|22
1724843700000|2024-08-28 11:15:00|7163||7167||7167||7163||13
1724844000000|2024-08-28 11:20:00|||||||||45
1724844300000|2024-08-28 11:25:00|||||||||8
1724844600000|2024-08-28 11:30:00|7159||7167||7167||7159||224
1724844900000|2024-08-28 11:35:00|7161|7159|7167|7157|7167|7159|7160|7155|633
1724845200000|2024-08-28 11:40:00|7164|7155|7164|7156|7164|7159|7164|7155|10
1724845500000|2024-08-28 11:45:00|7159|7155|7164|7155|7164|7155|7159|7155|179
1724845800000|2024-08-28 11:50:00|7162||7162||7163||7162||14
1724846100000|2024-08-28 11:55:00|7163||7162||7165||7159||1008
1724846400000|2024-08-28 12:00:00|7163||7160||7163||7157||3867
1724846700000|2024-08-28 12:05:00|7158|7151|7157|7151|7158|7151|7157|7151|1077
1724847000000|2024-08-28 12:10:00|7158||7158||7158||7158||211
1724847300000|2024-08-28 12:15:00|||||||||861
1724847600000|2024-08-28 12:20:00|||||||||113
1724847900000|2024-08-28 12:25:00||7154||7154||7154||7154|261
1724848200000|2024-08-28 12:30:00||7155||7155||7155||7155|177
1724848500000|2024-08-28 12:35:00|7160|7156|7160|7154|7160|7156|7159|7154|936
1724848800000|2024-08-28 12:40:00||7156||7156||7156||7156|65
1724849100000|2024-08-28 12:45:00||7154||7151||7154||7151|95
1724849400000|2024-08-28 12:50:00|7167|7154|7167|7154|7167|7155|7167|7154|214
1724849700000|2024-08-28 12:55:00|7163||7167||7167||7163||257
1724850000000|2024-08-28 13:00:00|7165|7152|7167|7159|7167|7159|7164|7152|682
1724850300000|2024-08-28 13:05:00|7164|7161|7167|7159|7167|7161|7163|7159|886
1724850600000|2024-08-28 13:10:00|7163|7152|7167|7154|7167|7157|7162|7151|694
1724850900000|2024-08-28 13:15:00|7165|7158|7167|7156|7167|7161|7164|7154|1103
1724851200000|2024-08-28 13:20:00|7165|7154|7170|7154|7171|7157|7163|7154|536
1724851500000|2024-08-28 13:25:00|7173|7155|7169|7154|7173|7167|7168|7154|1360
1724851800000|2024-08-28 13:30:00|7168|7158|7148|7147|7169|7166|7146|7145|112030
1724852100000|2024-08-28 13:35:00|7149|7148|7153|7151|7157|7156|7146|7145|68486
1724852400000|2024-08-28 13:40:00|7152|7150|7151|7150|7155|7154|7145|7144|54775
1724852700000|2024-08-28 13:45:00|7150|7149|7154|7153|7156|7155|7140|7138|58280
1724853000000|2024-08-28 13:50:00|7155|7154|7154|7153|7160|7159|7153|7151|159906
1724853300000|2024-08-28 13:55:00|7155|7154|7146|7145|7155|7154|7145|7143|71669
1724853600000|2024-08-28 14:00:00|7147|7146|7145|7144|7150|7149|7143|7142|142867
1724853900000|2024-08-28 14:05:00|7146|7145|7155|7154|7158|7157|7146|7145|76405
1724854200000|2024-08-28 14:10:00|7156|7155|7156|7155|7157|7156|7148|7147|80223
1724854500000|2024-08-28 14:15:00|7157|7156|7154|7153|7157|7156|7151|7150|71721
1724854800000|2024-08-28 14:20:00|7153|7152|7152|7151|7155|7154|7147|7146|86928
1724855100000|2024-08-28 14:25:00|7153|7152|7149|7148|7153|7152|7145|7144|54139
1724855400000|2024-08-28 14:30:00|7148|7147|7149|7148|7154|7153|7148|7147|116941
1724855700000|2024-08-28 14:35:00|7150|7149|7150|7149|7151|7150|7148|7147|161274
1724856000000|2024-08-28 14:40:00|7151|7150|7151|7150|7152|7151|7148|7147|56662
1724856300000|2024-08-28 14:45:00|7152|7151|7150|7149|7152|7151|7149|7148|65498
1724856600000|2024-08-28 14:50:00|7149|7148|7147|7146|7152|7151|7145|7144|82831
1724856900000|2024-08-28 14:55:00|7146|7147|7153|7152|7153|7152|7146|7147|37185
1724857200000|2024-08-28 15:00:00|7154|7153|7160|7159|7162|7161|7151|7150|110213
1724857500000|2024-08-28 15:05:00|7159|7158|7161|7160|7164|7163|7158|7157|178371
1724857800000|2024-08-28 15:10:00|7160|7159|7163|7162|7166|7165|7157|7156|96596
1724858100000|2024-08-28 15:15:00|7164|7163|7165|7164|7168|7167|7158|7157|195769
1724858400000|2024-08-28 15:20:00|7166|7165|7158|7157|7166|7165|7156|7155|38582
1724858700000|2024-08-28 15:25:00|7159|7158|7160|7159|7164|7163|7157|7156|51670
1724859000000|2024-08-28 15:30:00|7159|7158|7152|7151|7162|7161|7152|7151|76911
1724859300000|2024-08-28 15:35:00|7153|7152|7155|7154|7156|7155|7147|7146|103419
1724859600000|2024-08-28 15:40:00|7154|7153|7149|7148|7155|7154|7146|7145|40501
1724859900000|2024-08-28 15:45:00|7148|7147|7146|7145|7152|7151|7143|7142|76864
1724860200000|2024-08-28 15:50:00|7145|7144|7153|7152|7153|7152|7145|7144|76177
1724860500000|2024-08-28 15:55:00|7152|7151|7152|7151|7153|7152|7149|7148|44012
1724860800000|2024-08-28 16:00:00|7151|7150|7154|7153|7154|7153|7149|7148|39301
1724861100000|2024-08-28 16:05:00|7153|7152|7152|7151|7153|7152|7148|7147|116612
1724861400000|2024-08-28 16:10:00|7151|7150|7149|7148|7152|7151|7148|7147|91731
1724861700000|2024-08-28 16:15:00|7150|7149|7150|7149|7153|7152|7147|7146|122748
1724862000000|2024-08-28 16:20:00|7151|7150|7152|7151|7152|7151|7150|7149|35044
1724862300000|2024-08-28 16:25:00|7151|7150|7153|7152|7153|7152|7150|7149|70053
1724862600000|2024-08-28 16:30:00|7154|7153|7154|7153|7155|7154|7151|7150|53271
1724862900000|2024-08-28 16:35:00|7153|7152|7156|7155|7156|7155|7153|7152|41254
1724863200000|2024-08-28 16:40:00|7155|7154|7159|7158|7160|7159|7151|7150|154554
1724863500000|2024-08-28 16:45:00|7160|7159|7156|7155|7163|7163|7156|7155|76149
1724863800000|2024-08-28 16:50:00|7157|7156|7152|7151|7157|7156|7152|7151|45453
1724864100000|2024-08-28 16:55:00|7153|7152|7156|7155|7156|7155|7153|7152|46979
1724864400000|2024-08-28 17:00:00|7157|7156|7156|7155|7158|7157|7156|7155|31095
1724864700000|2024-08-28 17:05:00|7155|7154|7159|7158|7160|7159|7152|7151|56906
1724865000000|2024-08-28 17:10:00|7160|7159|7156|7155|7163|7162|7155|7154|64302
1724865300000|2024-08-28 17:15:00|7157|7156|7151|7150|7158|7157|7151|7150|19690
1724865600000|2024-08-28 17:20:00|7150|7149|7149|7148|7151|7150|7149|7148|34736
1724865900000|2024-08-28 17:25:00|7150|7149|7151|7150|7155|7154|7148|7147|60557
1724866200000|2024-08-28 17:30:00|7152|7151|7158|7157|7158|7157|7151|7150|50282
1724866500000|2024-08-28 17:35:00|7159|7158|7155|7154|7159|7158|7154|7153|61517
1724866800000|2024-08-28 17:40:00|7154|7153|7153|7152|7154|7153|7147|7146|83056
1724867100000|2024-08-28 17:45:00|7152|7151|7148|7147|7153|7152|7146|7145|28535
1724867400000|2024-08-28 17:50:00|7149|7148|7146|7145|7151|7150|7145|7144|35460
1724867700000|2024-08-28 17:55:00|7145|7144|7146|7145|7146|7145|7139|7138|82847
1724868000000|2024-08-28 18:00:00|7145|7144|7145|7144|7150|7149|7144|7144|308701
1724868300000|2024-08-28 18:05:00|7146|7145|7148|7147|7151|7150|7143|7142|113547
1724868600000|2024-08-28 18:10:00|7149|7148|7149|7148|7150|7149|7146|7145|33860
1724868900000|2024-08-28 18:15:00|7150|7149|7147|7146|7151|7150|7147|7146|48770
1724869200000|2024-08-28 18:20:00|7148|7147|7151|7150|7151|7150|7147|7146|49050
1724869500000|2024-08-28 18:25:00|7150|7149|7137|7136|7151|7150|7136|7135|56618
1724869800000|2024-08-28 18:30:00|7138|7137|7132|7131|7138|7137|7132|7131|26668
1724870100000|2024-08-28 18:35:00|7133|7132|7133|7132|7134|7133|7131|7130|43876
1724870400000|2024-08-28 18:40:00|7132|7131|7133|7132|7136|7135|7132|7131|50270
1724870700000|2024-08-28 18:45:00|7134|7133|7131|7130|7134|7133|7130|7129|62371
1724871000000|2024-08-28 18:50:00|7132|7131|7136|7135|7139|7138|7132|7131|63134
1724871300000|2024-08-28 18:55:00|7137|7136|7150|7149|7150|7149|7137|7136|50840
1724871600000|2024-08-28 19:00:00|7149|7148|7152|7151|7158|7157|7149|7148|56582
1724871900000|2024-08-28 19:05:00|7153|7152|7148|7147|7153|7152|7148|7147|52687
1724872200000|2024-08-28 19:10:00|7147|7146|7145|7144|7148|7147|7145|7144|56105
1724872500000|2024-08-28 19:15:00|7146|7145|7151|7150|7151|7150|7146|7145|38733
1724872800000|2024-08-28 19:20:00|7152|7151|7154|7153|7155|7154|7150|7149|55776
1724873100000|2024-08-28 19:25:00|7155|7154|7152|7151|7155|7154|7151|7150|35534
1724873400000|2024-08-28 19:30:00|7153|7152|7155|7154|7155|7154|7151|7150|74665
1724873700000|2024-08-28 19:35:00|7154|7153|7152|7151|7155|7154|7150|7149|98196
1724874000000|2024-08-28 19:40:00|7153|7152|7160|7159|7164|7164|7151|7150|181257
1724874300000|2024-08-28 19:45:00|7161|7160|7170|7169|7171|7170|7161|7160|275791
1724874600000|2024-08-28 19:50:00|7171|7170|7175|7174|7180|7179|7164|7163|423894
1724874900000|2024-08-28 19:55:00|7174|7173|7180|7179|7181|7180|7173|7172|763055
1724875200000|2024-08-28 20:00:00|7197|7178|7178|7175|7197|7178|7178|7135|28976
1724875500000|2024-08-28 20:05:00|||||||||720
1724875800000|2024-08-28 20:10:00|||||||||10364
1724876100000|2024-08-28 20:15:00|||||||||675
1724876400000|2024-08-28 20:20:00|7177|7128|7177|7172|7177|7172|7177|7128|601
1724876700000|2024-08-28 20:25:00|7178|7174|7181|7178|7184|7178|7178|7174|2619
1724877000000|2024-08-28 20:30:00||7177||7177||7177||7177|258
1724877300000|2024-08-28 20:35:00|7184|7179|7184|7180|7184|7180|7184|7179|168
1724877600000|2024-08-28 20:40:00|7183|7179|7180|7177|7183|7179|7180|7177|2164
1724877900000|2024-08-28 20:45:00|7179|7170|7174|7171|7179|7171|7174|7170|1175
1724878200000|2024-08-28 20:50:00||7172||7171||7172||7171|911
1724878500000|2024-08-28 20:55:00|7175||7178||7178||7175||245
1724878800000|2024-08-28 21:00:00|7174|7172|7174|7172|7178|7172|7174|7172|115627
1724879100000|2024-08-28 21:05:00|7178|7173|7177|7173|7178|7174|7176|7173|4174
1724879400000|2024-08-28 21:10:00|7175||7177||7177||7175||369
1724879700000|2024-08-28 21:15:00|7178||7178||7178||7178||169
1724880000000|2024-08-28 21:20:00||7174||7173||7174||7173|168
1724880300000|2024-08-28 21:25:00||7172||7172||7172||7172|191
1724880600000|2024-08-28 21:30:00|7184|7171|7184|7171|7184|7176|7184|7171|225
1724880900000|2024-08-28 21:35:00|7183|7172|7181|7178|7183|7178|7181|7172|25
1724881200000|2024-08-28 21:40:00|7182|7175|7182|7175|7182|7179|7182|7175|334
1724881500000|2024-08-28 21:45:00|7183|7177|7183|7176|7183|7177|7183|7175|439
1724881800000|2024-08-28 21:50:00|7184|7178|7195|7177|7195|7184|7184|7176|1557
1724882100000|2024-08-28 21:55:00||7180||7180||7180||7177|397
1724882400000|2024-08-28 22:00:00||7178||7178||7179||7178|4662
1724882700000|2024-08-28 22:05:00|||||||||188
1724883000000|2024-08-28 22:10:00|||||||||149
1724883300000|2024-08-28 22:15:00|||||||||24
1724883600000|2024-08-28 22:20:00|||||||||264
1724883900000|2024-08-28 22:25:00||7187||7187||7187||7187|152
1724884200000|2024-08-28 22:30:00|||||||||28
1724884500000|2024-08-28 22:35:00|||||||||220
1724884800000|2024-08-28 22:40:00|||||||||112
1724885100000|2024-08-28 22:45:00|||||||||142
1724885400000|2024-08-28 22:50:00|7194|7188|7195|7188|7195|7188|7187|7188|1170
1724885700000|2024-08-28 22:55:00|||||||||228
1724886000000|2024-08-28 23:00:00|||||||||86
1724886300000|2024-08-28 23:05:00|||||||||43
1724886600000|2024-08-28 23:10:00|7194||7194||7194||7194||32
1724886900000|2024-08-28 23:15:00|||||||||822
1724887200000|2024-08-28 23:20:00|||||||||49
1724887500000|2024-08-28 23:25:00|7193||7193||7193||7193||148
1724887800000|2024-08-28 23:30:00|7194|7191|7194|7188|7194|7193|7194|7188|400
1724888100000|2024-08-28 23:35:00|7191|7191|7191|7187|7191|7191|7191|7187|947
1724888400000|2024-08-28 23:40:00|7190|7186|7190|7186|7190|7186|7190|7186|55
1724888700000|2024-08-28 23:45:00||7187||7186||7187||7186|28
1724889000000|2024-08-28 23:50:00|||||||||452
1724889300000|2024-08-28 23:55:00|7189|7188|7189|7177|7189|7189|7184|7177|1057
1724918400000|2024-08-29 08:00:00|7240|6240|7180|7168|7240|7182|7180|6240|867
1724918700000|2024-08-29 08:05:00|7179|7169|7180|7168|7184|7172|7175|7168|3388
1724919000000|2024-08-29 08:10:00|7185|7172|7185|7168|7185|7175|7175|7168|299
1724919300000|2024-08-29 08:15:00||7170||7170||7176||7170|19
1724919600000|2024-08-29 08:20:00||7171||7170||7172||7170|26
1724919900000|2024-08-29 08:25:00|7189|7171|7185|7175|7189|7183|7185|7170|2028
1724920200000|2024-08-29 08:30:00||7176||7175||7178||7175|375
1724920500000|2024-08-29 08:35:00|7189|7176|7185|7175|7189|7185|7185|7175|903
1724920800000|2024-08-29 08:40:00|7189|7178|7189|7175|7189|7185|7185|7175|419
1724921100000|2024-08-29 08:45:00|||||||||756
1724921400000|2024-08-29 08:50:00|7184|7176|7189|7175|7189|7176|7184|7175|20
1724921700000|2024-08-29 08:55:00||7180||7181||7182||7175|22
1724922000000|2024-08-29 09:00:00||7182||7184||7184||7181|382
1724922300000|2024-08-29 09:05:00|||||||||417
1724922600000|2024-08-29 09:10:00|||||||||15
1724922900000|2024-08-29 09:15:00|7191|7185|7190|7184|7191|7185|7190|7184|215
1724923200000|2024-08-29 09:20:00|7191|7186|7200|7186|7200|7193|7191|7184|646
1724923500000|2024-08-29 09:25:00|||||||||162
1724923800000|2024-08-29 09:30:00||7192||7186||7193||7186|176
1724924100000|2024-08-29 09:35:00|||||||||16
1724924400000|2024-08-29 09:40:00|7199||7200||7200||7199||86
1724924700000|2024-08-29 09:45:00|7198|7195|7200|7196|7200|7196|7198|7186|310
1724925000000|2024-08-29 09:50:00||7195||7195||7195||7195|450
1724925300000|2024-08-29 09:55:00|||||||||81
1724925600000|2024-08-29 10:00:00|7196|7196|7200|7195|7200|7196|7196|7195|849
1724925900000|2024-08-29 10:05:00|||||||||535
1724926200000|2024-08-29 10:10:00|||||||||10
1724926500000|2024-08-29 10:15:00|||||||||119
1724926800000|2024-08-29 10:20:00|||||||||105
1724927100000|2024-08-29 10:25:00|||||||||26
1724927400000|2024-08-29 10:30:00||7196||7198||7198||7196|61
1724927700000|2024-08-29 10:35:00|7199|7199|7200|7196|7200|7199|7199|7196|761
1724928000000|2024-08-29 10:40:00|||||||||20
1724928300000|2024-08-29 10:45:00|7199||7200||7200||7199||108
1724928600000|2024-08-29 10:50:00||7198||7196||7198||7196|121
1724928900000|2024-08-29 10:55:00|7199|7195|7197|7195|7200|7195|7197|7195|646
1724929200000|2024-08-29 11:00:00|7200|7186|7195|7186|7200|7186|7195|7186|500
1724929500000|2024-08-29 11:05:00|7200|7188|7195|7188|7200|7188|7195|7188|114
1724929800000|2024-08-29 11:10:00|7194|7186|7195|7188|7195|7188|7194|7186|19
1724930100000|2024-08-29 11:15:00|7192|7186|7200|7186|7200|7194|7192|7186|1472
1724930400000|2024-08-29 11:20:00|7199||7198||7200||7197||8
1724930700000|2024-08-29 11:25:00|7199|7190|7200|7196|7200|7198|7199|7186|1584
1724931000000|2024-08-29 11:30:00||7188||7190||7197||7186|25
1724931300000|2024-08-29 11:35:00|7199|7186|7199|7190|7199|7196|7199|7186|32
1724931600000|2024-08-29 11:40:00|7198|7186|7197|7186|7198|7190|7197|7186|185
1724931900000|2024-08-29 11:45:00|7196|7193|7193|7186|7198|7193|7193|7186|229
1724932200000|2024-08-29 11:50:00|7198|7191|7197|7186|7198|7191|7197|7186|106
1724932500000|2024-08-29 11:55:00|7196||7198||7198||7195||50
1724932800000|2024-08-29 12:00:00|7197||7199||7200||7197||2342
1724933100000|2024-08-29 12:05:00|7195||7195||7195||7194||114
1724933400000|2024-08-29 12:10:00|7194||7199||7200||7194||57
1724933700000|2024-08-29 12:15:00|7195|7190|7195|7190|7195|7190|7194|7190|579
1724934000000|2024-08-29 12:20:00|7194||7195||7195||7194||82
1724934300000|2024-08-29 12:25:00|7198|7191|7200|7195|7200|7196|7197|7190|143
1724934600000|2024-08-29 12:30:00|7199|7192|7193|7190|7199|7192|7193|7190|654
1724934900000|2024-08-29 12:35:00|7198|7191|7196|7191|7198|7191|7196|7191|352
1724935200000|2024-08-29 12:40:00|7195|7192|7195|7191|7195|7192|7194|7191|437
1724935500000|2024-08-29 12:45:00|7194|7193|7197|7191|7198|7193|7194|7191|111
1724935800000|2024-08-29 12:50:00|7196|7190|7190|7186|7197|7190|7189|7186|2303
1724936100000|2024-08-29 12:55:00|7189|7185|7180|7177|7190|7185|7180|7177|2137
1724936400000|2024-08-29 13:00:00||7178||7178||7178||7177|1443
1724936700000|2024-08-29 13:05:00|7178|7179|7177|7173|7178|7179|7175|7172|4600
1724937000000|2024-08-29 13:10:00|7178|7174|7174|7172|7189|7176|7174|7172|5313
1724937300000|2024-08-29 13:15:00|7173|7171|7174|7172|7174|7172|7173|7171|3316
1724937600000|2024-08-29 13:20:00|7173|7171|7173|7155|7174|7171|7173|7155|3026
1724937900000|2024-08-29 13:25:00|7174|7158|7197|7167|7200|7196|7174|7158|5722
1724938200000|2024-08-29 13:30:00|7196|7168|7145|7144|7198|7193|7138|7137|345885
1724938500000|2024-08-29 13:35:00|7144|7143|7151|7150|7160|7159|7138|7136|469347
1724938800000|2024-08-29 13:40:00|7150|7149|7155|7153|7158|7157|7145|7144|142488
1724939100000|2024-08-29 13:45:00|7154|7152|7140|7139|7155|7154|7135|7134|308610
1724939400000|2024-08-29 13:50:00|7139|7138|7128|7126|7145|7144|7124|7123|487914
1724939700000|2024-08-29 13:55:00|7127|7125|7133|7132|7135|7134|7126|7125|254192
1724940000000|2024-08-29 14:00:00|7134|7133|7144|7143|7149|7148|7126|7125|275389
1724940300000|2024-08-29 14:05:00|7143|7142|7143|7142|7144|7143|7135|7134|130730
1724940600000|2024-08-29 14:10:00|7144|7143|7140|7139|7144|7143|7134|7133|120794
1724940900000|2024-08-29 14:15:00|7139|7138|7155|7154|7155|7154|7138|7137|155932
1724941200000|2024-08-29 14:20:00|7154|7153|7169|7168|7171|7170|7153|7152|101558
1724941500000|2024-08-29 14:25:00|7170|7169|7175|7174|7175|7174|7167|7166|155142
1724941800000|2024-08-29 14:30:00|7174|7173|7171|7170|7175|7174|7168|7167|76663
1724942100000|2024-08-29 14:35:00|7170|7169|7171|7170|7176|7175|7169|7168|82359
1724942400000|2024-08-29 14:40:00|7170|7169|7163|7162|7171|7170|7163|7162|56015
1724942700000|2024-08-29 14:45:00|7164|7163|7154|7153|7169|7168|7152|7151|366638
1724943000000|2024-08-29 14:50:00|7155|7154|7155|7154|7169|7168|7153|7152|106635
1724943300000|2024-08-29 14:55:00|7156|7155|7151|7150|7159|7158|7149|7148|88598
1724943600000|2024-08-29 15:00:00|7152|7151|7152|7151|7157|7156|7150|7149|66265
1724943900000|2024-08-29 15:05:00|7153|7152|7146|7145|7156|7155|7146|7145|77709
1724944200000|2024-08-29 15:10:00|7145|7144|7155|7154|7155|7154|7140|7139|97277
1724944500000|2024-08-29 15:15:00|7154|7153|7149|7148|7157|7156|7149|7148|78868
1724944800000|2024-08-29 15:20:00|7148|7147|7149|7148|7149|7148|7146|7145|71003
1724945100000|2024-08-29 15:25:00|7150|7149|7154|7153|7154|7153|7149|7149|77380
1724945400000|2024-08-29 15:30:00|7155|7154|7153|7152|7159|7158|7153|7152|121891
1724945700000|2024-08-29 15:35:00|7154|7153|7154|7153|7157|7156|7152|7151|66778
1724946000000|2024-08-29 15:40:00|7153|7152|7152|7151|7154|7153|7151|7150|40315
1724946300000|2024-08-29 15:45:00|7151|7150|7154|7153|7156|7155|7150|7149|73838
1724946600000|2024-08-29 15:50:00|7155|7154|7163|7162|7166|7165|7155|7154|90129
1724946900000|2024-08-29 15:55:00|7162|7161|7165|7164|7168|7167|7158|7157|101127
1724947200000|2024-08-29 16:00:00|7164|7163|7155|7154|7165|7164|7155|7154|730672
1724947500000|2024-08-29 16:05:00|7156|7155|7159|7158|7160|7159|7152|7151|47080
1724947800000|2024-08-29 16:10:00|7160|7159|7163|7162|7169|7168|7160|7159|43638
1724948100000|2024-08-29 16:15:00|7164|7163|7165|7164|7167|7166|7164|7163|41523
1724948400000|2024-08-29 16:20:00|7166|7165|7170|7169|7171|7170|7166|7165|43212
1724948700000|2024-08-29 16:25:00|7169|7168|7169|7168|7170|7169|7167|7166|37696
1724949000000|2024-08-29 16:30:00|7170|7169|7169|7168|7171|7170|7167|7166|85981
1724949300000|2024-08-29 16:35:00|7170|7169|7171|7170|7172|7171|7168|7167|61824
1724949600000|2024-08-29 16:40:00|7172|7171|7173|7172|7175|7174|7171|7170|50174
1724949900000|2024-08-29 16:45:00|7174|7173|7173|7172|7176|7175|7171|7170|47637
1724950200000|2024-08-29 16:50:00|7174|7173|7174|7173|7175|7174|7172|7171|54597
1724950500000|2024-08-29 16:55:00|7175|7174|7172|7171|7175|7174|7170|7169|84597
1724950800000|2024-08-29 17:00:00|7171|7170|7171|7170|7173|7172|7169|7168|40119
1724951100000|2024-08-29 17:05:00|7172|7171|7173|7172|7174|7173|7169|7168|52681
1724951400000|2024-08-29 17:10:00|7172|7171|7174|7173|7175|7174|7172|7171|49971
1724951700000|2024-08-29 17:15:00|7173|7172|7172|7171|7175|7174|7172|7171|51211
1724952000000|2024-08-29 17:20:00|7171|7170|7171|7170|7172|7171|7170|7169|37110
1724952300000|2024-08-29 17:25:00|7172|7171|7173|7172|7173|7172|7171|7170|36576
1724952600000|2024-08-29 17:30:00|7172|7171|7174|7173|7174|7173|7171|7170|38249
1724952900000|2024-08-29 17:35:00|7173|7172|7183|7182|7183|7182|7173|7172|83229
1724953200000|2024-08-29 17:40:00|7182|7181|7183|7182|7185|7184|7180|7179|44137
1724953500000|2024-08-29 17:45:00|7182|7181|7187|7186|7187|7186|7179|7178|53256
1724953800000|2024-08-29 17:50:00|7186|7185|7182|7181|7187|7186|7182|7181|122904
1724954100000|2024-08-29 17:55:00|7183|7182|7181|7180|7183|7182|7179|7178|86545
1724954400000|2024-08-29 18:00:00|7180|7179|7181|7180|7181|7180|7175|7174|87952
1724954700000|2024-08-29 18:05:00|7180|7179|7182|7181|7185|7184|7179|7178|52276
1724955000000|2024-08-29 18:10:00|7183|7182|7182|7181|7184|7183|7179|7178|75659
1724955300000|2024-08-29 18:15:00|7183|7182|7186|7185|7186|7185|7183|7182|54732
1724955600000|2024-08-29 18:20:00|7187|7186|7181|7180|7187|7186|7181|7180|34190
1724955900000|2024-08-29 18:25:00|7180|7179|7182|7181|7184|7183|7178|7177|34938
1724956200000|2024-08-29 18:30:00|7183|7182|7186|7185|7187|7186|7181|7180|81177
1724956500000|2024-08-29 18:35:00|7187|7186|7184|7183|7187|7186|7182|7181|125640
1724956800000|2024-08-29 18:40:00|7183|7182|7187|7186|7191|7190|7182|7181|157604
1724957100000|2024-08-29 18:45:00|7186|7185|7186|7185|7188|7187|7184|7183|69885
1724957400000|2024-08-29 18:50:00|7185|7184|7185|7184|7187|7186|7181|7180|82026
1724957700000|2024-08-29 18:55:00|7186|7185|7188|7187|7189|7188|7183|7182|105815
1724958000000|2024-08-29 19:00:00|7187|7186|7184|7183|7188|7187|7184|7183|83309
1724958300000|2024-08-29 19:05:00|7183|7182|7199|7198|7199|7198|7183|7182|681643
1724958600000|2024-08-29 19:10:00|7198|7197|7213|7212|7214|7213|7198|7197|636664
1724958900000|2024-08-29 19:15:00|7212|7211|7213|7212|7222|7221|7211|7211|260902
1724959200000|2024-08-29 19:20:00|7212|7211|7203|7202|7212|7212|7201|7200|96640
1724959500000|2024-08-29 19:25:00|7202|7201|7206|7205|7208|7207|7202|7201|95919
1724959800000|2024-08-29 19:30:00|7207|7206|7202|7201|7208|7207|7200|7199|95153
1724960100000|2024-08-29 19:35:00|7201|7200|7201|7200|7202|7201|7200|7199|106444
1724960400000|2024-08-29 19:40:00|7202|7201|7205|7204|7206|7205|7200|7199|387843
1724960700000|2024-08-29 19:45:00|7206|7205|7202|7201|7206|7205|7198|7197|285209
1724961000000|2024-08-29 19:50:00|7201|7200|7211|7210|7214|7213|7200|7199|294364
1724961300000|2024-08-29 19:55:00|7210|7209|7206|7205|7211|7210|7205|7204|980544
1724961600000|2024-08-29 20:00:00|7207|7204|7211|7209|7215|7211|7207|7179|87568
1724961900000|2024-08-29 20:05:00|||||||||8392
1724962200000|2024-08-29 20:10:00|||||||||121
1724962500000|2024-08-29 20:15:00|||||||||111
1724962800000|2024-08-29 20:20:00|||||||||160
1724963100000|2024-08-29 20:25:00|7214||7214||7214||7214||745
1724963400000|2024-08-29 20:30:00|||||||||439
1724963700000|2024-08-29 20:35:00|||||||||65
1724964000000|2024-08-29 20:40:00|7212||7214||7214||7212||784
1724964300000|2024-08-29 20:45:00|7210|7208|7209|7208|7210|7209|7209|7208|377
1724964600000|2024-08-29 20:50:00|7210|7209|7214|7210|7214|7210|7210|7208|2934
1724964900000|2024-08-29 20:55:00|||||||||23
1724965200000|2024-08-29 21:00:00|7213||7213||7213||7213||34
1724965500000|2024-08-29 21:05:00|||||||||108
1724965800000|2024-08-29 21:10:00|7212|7208|7210|7205|7212|7208|7210|7205|82356
1724966100000|2024-08-29 21:15:00|||||||||123
1724966400000|2024-08-29 21:20:00|||||||||25
1724966700000|2024-08-29 21:25:00|||||||||141
1724967000000|2024-08-29 21:30:00|||||||||96
1724967300000|2024-08-29 21:35:00|||||||||16
1724967600000|2024-08-29 21:40:00|7211||7211||7211||7211||108
1724967900000|2024-08-29 21:45:00|||||||||27
1724968200000|2024-08-29 21:50:00||7208||7210||7210||7205|158
1724968500000|2024-08-29 21:55:00|||||||||64
1724968800000|2024-08-29 22:00:00|||||||||77
1724969100000|2024-08-29 22:05:00|||||||||40
1724969400000|2024-08-29 22:10:00|7212||7214||7214||7212||805
1724969700000|2024-08-29 22:15:00|||||||||18
1724970000000|2024-08-29 22:20:00|||||||||9
1724970300000|2024-08-29 22:25:00|7212||7212||7212||7212||49
1724970600000|2024-08-29 22:30:00|||||||||133
1724970900000|2024-08-29 22:35:00|||||||||19
1724971200000|2024-08-29 22:40:00|7214|7212|7212|7210|7214|7212|7212|7210|632
1724971500000|2024-08-29 22:45:00|||||||||20
1724971800000|2024-08-29 22:50:00|||||||||273
1724972100000|2024-08-29 22:55:00|7214||7214||7214||7214||162
1724972400000|2024-08-29 23:00:00|||||||||28
1724972700000|2024-08-29 23:05:00||7205||7205||7205||7205|626
1724973000000|2024-08-29 23:10:00||7206||7206||7206||7206|19
1724973300000|2024-08-29 23:15:00|||||||||50
1724973600000|2024-08-29 23:20:00|||||||||2
1724973900000|2024-08-29 23:25:00|||||||||37
1724974200000|2024-08-29 23:30:00|||||||||17
1724974500000|2024-08-29 23:35:00|7212|7209|7212|7206|7212|7212|7212|7206|482
1724974800000|2024-08-29 23:40:00||7209||7210||7210||7206|29
1724975100000|2024-08-29 23:45:00|||||||||73
1724975400000|2024-08-29 23:50:00|||||||||450
1724975700000|2024-08-29 23:55:00|7211||7211||7211||7211||37
1725004800000|2024-08-30 08:00:00|7530|6240|7234|7215|7530|7224|7215|6240|3367
1725005100000|2024-08-30 08:05:00|7233||7234||7234||7233||10
1725005400000|2024-08-30 08:10:00|7233||7234||7234||7224||5
1725005700000|2024-08-30 08:15:00|7225||7225||7225||7220||202
1725006000000|2024-08-30 08:20:00|||||||||11
1725006300000|2024-08-30 08:25:00||7223||7223||7223||7217|345
1725006600000|2024-08-30 08:30:00|7224|7215|7223|7215|7229|7215|7223|7215|0
1725006900000|2024-08-30 08:35:00|7229||7223||7229||7223||0
1725007500000|2024-08-30 08:45:00|7218|7217|7217|7208|7223|7217|7217|7208|0
1725007800000|2024-08-30 08:50:00|7216||7219||7223||7216||0
1725008100000|2024-08-30 08:55:00||7210||7208||7210||7208|0
1724659200000|2024-08-26 08:00:00|7295|6240|6989|6960|7295|6965|6979|6240|651
1724659500000|2024-08-26 08:05:00|6985|6961|6983|6959|6989|6962|6979|6940|125
1724659800000|2024-08-26 08:10:00|6984|6956|6982|6956|6984|6958|6982|6948|30
1724660100000|2024-08-26 08:15:00|6984|6952|6984|6958|6985|6982|6984|6945|557
1724660400000|2024-08-26 08:20:00|6985|6956|6983|6960|6985|6961|6983|6947|73
1724660700000|2024-08-26 08:25:00|6984|6956|6983|6959|6984|6959|6983|6956|26
1724661000000|2024-08-26 08:30:00|6984|6958|6983|6958|6984|6958|6983|6958|41
1724661300000|2024-08-26 08:35:00|6982|6959|6983|6960|6984|6960|6982|6959|18
1724661600000|2024-08-26 08:40:00|6984|6961|6983|6960|6984|6961|6983|6960|127
1724661900000|2024-08-26 08:45:00|6984|6961|6983|6967|6984|6975|6980|6961|68
1724662200000|2024-08-26 08:50:00|6981|6966|6981|6967|6983|6968|6981|6964|90
1724662500000|2024-08-26 08:55:00|6983|6966|6984|6975|6984|6979|6982|6966|278
1724662800000|2024-08-26 09:00:00|||||||||43
1724663100000|2024-08-26 09:05:00|6983||6983||6983||6983||17
1724663400000|2024-08-26 09:10:00|6984|6979|6984|6979|6984|6979|6984|6979|28
1724663700000|2024-08-26 09:15:00|||||||||27
1724664000000|2024-08-26 09:20:00||6975||6978||6979||6975|4
1724664300000|2024-08-26 09:25:00|||||||||3
1724664600000|2024-08-26 09:30:00|6985|6979|6985|6979|6985|6979|6985|6979|54
1724664900000|2024-08-26 09:35:00|||||||||12
1724665200000|2024-08-26 09:40:00|||||||||62
1724665500000|2024-08-26 09:45:00||6981||6981||6981||6981|11
1724665800000|2024-08-26 09:50:00|||||||||14
1724666100000|2024-08-26 09:55:00|||||||||70
1724666400000|2024-08-26 10:00:00|||||||||8
1724666700000|2024-08-26 10:05:00|||||||||14
1724667000000|2024-08-26 10:10:00|||||||||37
1724667300000|2024-08-26 10:15:00|||||||||15
1724667600000|2024-08-26 10:20:00|||||||||9
1724667900000|2024-08-26 10:25:00|||||||||15
1724668200000|2024-08-26 10:30:00|6986||6986||6986||6986||4
1724668500000|2024-08-26 10:35:00|6985|6982|6985|6982|6985|6982|6985|6982|1
1724668800000|2024-08-26 10:40:00|||||||||384
1724669100000|2024-08-26 10:45:00|6984||6985||6985||6984||69
1724669400000|2024-08-26 10:50:00||6981||6983||6983||6981|134
1724669700000|2024-08-26 10:55:00|||||||||7
1724670000000|2024-08-26 11:00:00|6980|6981|6980|6979|6985|6981|6980|6975|1111
1724670300000|2024-08-26 11:05:00||6975||6975||6975||6975|9
1724670600000|2024-08-26 11:10:00|||||||||32
1724670900000|2024-08-26 11:15:00||6978||6978||6979||6975|25
1724671200000|2024-08-26 11:20:00||6975||6975||6975||6975|42
1724671500000|2024-08-26 11:25:00|||||||||20
1724671800000|2024-08-26 11:30:00|||||||||122
1724672100000|2024-08-26 11:35:00|6979||6979||6979||6979||19
1724672400000|2024-08-26 11:40:00|6980||6979||6980||6979||55
1724672700000|2024-08-26 11:45:00|||||||||51
1724673000000|2024-08-26 11:50:00|||||||||67
1724673300000|2024-08-26 11:55:00|||||||||7
1724673600000|2024-08-26 12:00:00||6970||6970||6970||6970|2598
1724673900000|2024-08-26 12:05:00||6971||6970||6971||6970|48
1724674200000|2024-08-26 12:10:00|||||||||52
1724674500000|2024-08-26 12:15:00||6976||6976||6976||6970|93
1724674800000|2024-08-26 12:20:00|||||||||396
1724675100000|2024-08-26 12:25:00|||||||||69
1724675400000|2024-08-26 12:30:00|||||||||104
1724675700000|2024-08-26 12:35:00||6977||6977||6977||6977|50
1724676000000|2024-08-26 12:40:00|6980|6978|6988|6980|6988|6980|6980|6977|1660
1724676300000|2024-08-26 12:45:00|6986|6981|6985|6984|6986|6984|6985|6981|142
1724676600000|2024-08-26 12:50:00|6988|6981|6988|6980|6990|6983|6985|6980|1005
1724676900000|2024-08-26 12:55:00|6990||6990||6990||6990||225
1724677200000|2024-08-26 13:00:00|6988|6977|6990|6982|6990|6982|6984|6977|1091
1724677500000|2024-08-26 13:05:00|6989||6990||6990||6988||499
1724677800000|2024-08-26 13:10:00|6986|6983|6990|6983|6990|6983|6986|6983|304
1724678100000|2024-08-26 13:15:00||6984||6984||6984||6983|170
1724678400000|2024-08-26 13:20:00|6987|6987|6990|6979|6990|6987|6987|6979|449
1724678700000|2024-08-26 13:25:00|6988|6981|6988|6976|6990|6981|6981|6976|953
1724679000000|2024-08-26 13:30:00|6983|6979|6996|6995|6998|6997|6974|6973|382094
1724679300000|2024-08-26 13:35:00|6995|6994|6994|6992|6999|6998|6990|6989|63188
1724679600000|2024-08-26 13:40:00|6995|6993|6995|6993|6997|6995|6990|6989|33036
1724679900000|2024-08-26 13:45:00|6996|6994|7000|6999|7001|7000|6992|6991|128585
1724680200000|2024-08-26 13:50:00|7001|7000|7008|7007|7009|7008|6995|6994|72330
1724680500000|2024-08-26 13:55:00|7009|7008|7016|7015|7017|7016|7004|7003|82931
1724680800000|2024-08-26 14:00:00|7017|7016|7024|7023|7025|7024|7012|7011|95979
1724681100000|2024-08-26 14:05:00|7023|7022|7033|7032|7036|7035|7023|7022|90553
1724681400000|2024-08-26 14:10:00|7032|7031|7039|7038|7039|7038|7028|7027|100870
1724681700000|2024-08-26 14:15:00|7040|7039|7046|7045|7047|7046|7039|7038|128453
1724682000000|2024-08-26 14:20:00|7047|7046|7047|7046|7049|7048|7042|7041|73417
1724682300000|2024-08-26 14:25:00|7046|7045|7050|7049|7050|7049|7043|7042|76872
1724682600000|2024-08-26 14:30:00|7049|7048|7060|7059|7060|7059|7046|7045|170494
1724682900000|2024-08-26 14:35:00|7061|7060|7069|7068|7072|7071|7058|7057|77733
1724683200000|2024-08-26 14:40:00|7068|7067|7062|7061|7069|7068|7062|7061|85489
1724683500000|2024-08-26 14:45:00|7061|7060|7060|7059|7065|7064|7058|7057|68893
1724683800000|2024-08-26 14:50:00|7059|7058|7056|7055|7063|7062|7054|7053|55681
1724684100000|2024-08-26 14:55:00|7055|7054|7052|7051|7060|7059|7052|7051|56303
1724684400000|2024-08-26 15:00:00|7051|7050|7058|7057|7059|7058|7051|7050|55625
1724684700000|2024-08-26 15:05:00|7059|7058|7060|7059|7060|7059|7055|7054|46437
1724685000000|2024-08-26 15:10:00|7061|7060|7059|7058|7062|7061|7058|7057|41778
1724685300000|2024-08-26 15:15:00|7060|7059|7063|7062|7064|7063|7059|7058|60575
1724685600000|2024-08-26 15:20:00|7062|7061|7058|7057|7062|7062|7058|7057|60596
1724685900000|2024-08-26 15:25:00|7059|7058|7061|7060|7062|7061|7059|7058|73375
1724686200000|2024-08-26 15:30:00|7060|7059|7059|7058|7061|7060|7056|7055|72056
1724686500000|2024-08-26 15:35:00|7058|7057|7058|7057|7059|7058|7056|7055|48952
1724686800000|2024-08-26 15:40:00|7057|7056|7057|7056|7057|7056|7051|7050|61801
1724687100000|2024-08-26 15:45:00|7056|7055|7055|7054|7057|7056|7052|7051|120817
1724687400000|2024-08-26 15:50:00|7056|7055|7055|7054|7057|7056|7055|7054|18069
1724687700000|2024-08-26 15:55:00|7054|7053|7060|7059|7065|7064|7052|7051|81973
1724688000000|2024-08-26 16:00:00|7061|7060|7070|7069|7070|7069|7059|7058|74453
1724688300000|2024-08-26 16:05:00|7069|7068|7068|7067|7070|7069|7067|7066|54287
1724688600000|2024-08-26 16:10:00|7067|7066|7065|7064|7069|7068|7065|7064|52457
1724688900000|2024-08-26 16:15:00|7066|7065|7072|7071|7072|7071|7065|7064|48863
1724689200000|2024-08-26 16:20:00|7071|7070|7070|7069|7072|7071|7069|7068|58244
1724689500000|2024-08-26 16:25:00|7069|7068|7072|7071|7072|7071|7068|7067|27150
1724689800000|2024-08-26 16:30:00|7073|7072|7071|7070|7074|7073|7069|7068|83538
1724690100000|2024-08-26 16:35:00|7072|7071|7074|7073|7075|7074|7072|7071|58032
1724690400000|2024-08-26 16:40:00|7075|7074|7072|7071|7076|7075|7070|7069|52816
1724690700000|2024-08-26 16:45:00|7073|7072|7073|7072|7076|7075|7071|7070|49325
1724691000000|2024-08-26 16:50:00|7074|7073|7080|7079|7081|7080|7074|7073|62053
1724691300000|2024-08-26 16:55:00|7081|7080|7082|7081|7085|7084|7081|7080|105079
1724691600000|2024-08-26 17:00:00|7083|7082|7088|7087|7092|7091|7083|7082|224717
1724691900000|2024-08-26 17:05:00|7087|7086|7090|7089|7090|7089|7085|7084|72132
1724692200000|2024-08-26 17:10:00|7091|7090|7091|7090|7092|7091|7089|7088|143225
1724692500000|2024-08-26 17:15:00|7090|7089|7085|7084|7090|7090|7084|7083|45803
1724692800000|2024-08-26 17:20:00|7086|7085|7086|7085|7087|7086|7085|7084|29246
1724693100000|2024-08-26 17:25:00|7085|7084|7084|7083|7087|7086|7079|7078|99762
1724693400000|2024-08-26 17:30:00|7085|7084|7087|7086|7087|7086|7083|7082|59111
1724693700000|2024-08-26 17:35:00|7088|7087|7081|7080|7088|7087|7081|7080|38013
1724694000000|2024-08-26 17:40:00|7082|7081|7081|7080|7083|7082|7081|7080|25217
1724694300000|2024-08-26 17:45:00|7080|7079|7083|7082|7083|7082|7078|7077|42417
1724694600000|2024-08-26 17:50:00|7084|7083|7087|7086|7088|7087|7084|7083|84565
1724694900000|2024-08-26 17:55:00|7086|7085|7085|7084|7088|7087|7085|7084|26086
1724695200000|2024-08-26 18:00:00|7086|7085|7086|7085|7086|7085|7083|7082|38494
1724695500000|2024-08-26 18:05:00|7085|7084|7079|7078|7085|7085|7077|7076|38453
1724695800000|2024-08-26 18:10:00|7078|7077|7076|7075|7078|7077|7074|7073|46148
1724696100000|2024-08-26 18:15:00|7077|7076|7085|7084|7085|7084|7076|7076|78580
1724696400000|2024-08-26 18:20:00|7086|7085|7078|7077|7086|7085|7078|7077|49721
1724696700000|2024-08-26 18:25:00|7077|7076|7075|7074|7078|7077|7071|7070|73474
1724697000000|2024-08-26 18:30:00|7076|7075|7077|7076|7077|7076|7075|7075|98992
1724697300000|2024-08-26 18:35:00|7078|7077|7078|7077|7081|7080|7078|7077|21204
1724697600000|2024-08-26 18:40:00|7077|7076|7076|7075|7078|7077|7073|7072|48633
1724697900000|2024-08-26 18:45:00|7075|7074|7079|7078|7079|7078|7072|7071|108512
1724698200000|2024-08-26 18:50:00|7080|7079|7075|7074|7081|7080|7075|7074|64627
1724698500000|2024-08-26 18:55:00|7076|7075|7075|7074|7080|7079|7074|7073|60915
1724698800000|2024-08-26 19:00:00|7074|7073|7077|7076|7080|7079|7074|7073|79322
1724699100000|2024-08-26 19:05:00|7076|7075|7073|7072|7076|7075|7072|7071|51727
1724699400000|2024-08-26 19:10:00|7072|7071|7073|7072|7074|7073|7071|7070|73984
1724699700000|2024-08-26 19:15:00|7074|7073|7081|7080|7081|7080|7073|7072|46194
1724700000000|2024-08-26 19:20:00|7082|7081|7087|7086|7089|7088|7080|7079|360077
1724700300000|2024-08-26 19:25:00|7086|7085|7083|7082|7088|7087|7083|7082|64240
1724700600000|2024-08-26 19:30:00|7084|7083|7083|7082|7086|7085|7082|7081|134457
1724700900000|2024-08-26 19:35:00|7084|7083|7082|7081|7085|7084|7079|7078|106149
1724701200000|2024-08-26 19:40:00|7081|7080|7086|7085|7087|7086|7080|7079|239988
1724701500000|2024-08-26 19:45:00|7087|7086|7084|7083|7088|7087|7084|7083|339035
1724701800000|2024-08-26 19:50:00|7083|7082|7085|7084|7089|7088|7074|7073|580098
1724702100000|2024-08-26 19:55:00|7086|7085|7087|7086|7088|7086|7079|7078|1211712
1724702400000|2024-08-26 20:00:00|7088|7085|7087|7084|7090|7085|7087|7050|46332
1724702700000|2024-08-26 20:05:00|7086|7081|7083|7081|7087|7081|7083|7059|25290
1724703000000|2024-08-26 20:10:00|||||||||64
1724703300000|2024-08-26 20:15:00||7082||7077||7082||7077|1315
1724703600000|2024-08-26 20:20:00||7081||7081||7081||7081|225
1724703900000|2024-08-26 20:25:00|||||||||181
1724704200000|2024-08-26 20:30:00|||||||||208
1724704500000|2024-08-26 20:35:00|||||||||26
1724704800000|2024-08-26 20:40:00|7082|7077|7083|7078|7083|7078|7080|7077|240
1724705100000|2024-08-26 20:45:00||7081||7081||7081||7081|193
1724705400000|2024-08-26 20:50:00||7078||7078||7078||7078|129
1724705700000|2024-08-26 20:55:00|7082||7083||7083||7082||148
1724706000000|2024-08-26 21:00:00|||||||||57
1724706300000|2024-08-26 21:05:00|7084|7079|7082|7078|7084|7079|7082|7078|587
1724706600000|2024-08-26 21:10:00|||||||||37
1724706900000|2024-08-26 21:15:00|||||||||55
1724707200000|2024-08-26 21:20:00|||||||||584
1724707500000|2024-08-26 21:25:00|7084|7070|7084|7070|7084|7070|7084|7070|24
1724707800000|2024-08-26 21:30:00||7071||7070||7071||7070|44
1724708100000|2024-08-26 21:35:00||7071||7071||7080||7071|25
1724708400000|2024-08-26 21:40:00||7070||7070||7070||7070|136
1724708700000|2024-08-26 21:45:00||7080||7080||7080||7080|212
1724709000000|2024-08-26 21:50:00|||||||||314
1724709300000|2024-08-26 21:55:00||7070||7070||7070||7070|489
1724709600000|2024-08-26 22:00:00|||||||||6
1724709900000|2024-08-26 22:05:00|||||||||23
1724710200000|2024-08-26 22:10:00|||||||||13
1724710500000|2024-08-26 22:15:00|||||||||33
1724710800000|2024-08-26 22:20:00|||||||||5
1724711100000|2024-08-26 22:25:00|||||||||1032
1724711400000|2024-08-26 22:30:00||7059||7059||7059||7059|125
1724711700000|2024-08-26 22:35:00|||||||||7
1724712000000|2024-08-26 22:40:00|||||||||103
1724712300000|2024-08-26 22:45:00||7076||7059||7076||7059|113
1724712600000|2024-08-26 22:50:00|||||||||14
1724712900000|2024-08-26 22:55:00|||||||||14
1724713200000|2024-08-26 23:00:00|||||||||11
1724713500000|2024-08-26 23:05:00|||||||||129
1724713800000|2024-08-26 23:10:00||7082||7059||7082||7059|137
1724714100000|2024-08-26 23:15:00|||||||||19
1724714400000|2024-08-26 23:20:00|||||||||48
1724714700000|2024-08-26 23:25:00|||||||||32
1724715000000|2024-08-26 23:30:00|||||||||77
1724715300000|2024-08-26 23:35:00||7069||7073||7073||7069|22
1724715600000|2024-08-26 23:40:00|||||||||115
1724715900000|2024-08-26 23:45:00|||||||||23
1724716200000|2024-08-26 23:50:00|||||||||25
1724716500000|2024-08-26 23:55:00|7090||7090||7090||7090||31
1724745600000|2024-08-27 08:00:00|7217|6240|7091|7076|7217|7080|7084|6240|344
1724745900000|2024-08-27 08:05:00|7092||7090||7092||7090||7
1724746200000|2024-08-27 08:10:00|7094|7079|7088|7076|7094|7080|7086|7076|187
1724746500000|2024-08-27 08:15:00|7083||7083||7083||7083||48
1724746800000|2024-08-27 08:20:00|||||||||63
1724747100000|2024-08-27 08:25:00|7082|7078|7083|7078|7083|7078|7082|7078|72
1724747400000|2024-08-27 08:30:00|7090|7076|7094|7078|7094|7084|7090|7076|1211
1724747700000|2024-08-27 08:35:00||7084||7084||7084||7084|52
1724748000000|2024-08-27 08:40:00|7090|7089|7094|7084|7094|7089|7090|7084|473
1724748300000|2024-08-27 08:45:00||7085||7084||7085||7084|424
1724748600000|2024-08-27 08:50:00|||||||||35
1724748900000|2024-08-27 08:55:00|||||||||16
1724749200000|2024-08-27 09:00:00|7093||7094||7094||7093||10
1724749500000|2024-08-27 09:05:00|7089|7087|7094|7081|7094|7087|7087|7081|176
1724749800000|2024-08-27 09:10:00||7084||7081||7084||7081|11
1724750100000|2024-08-27 09:15:00|||||||||4
1724750400000|2024-08-27 09:20:00||7086||7081||7086||7081|125
1724750700000|2024-08-27 09:25:00|7090||7090||7094||7090||25
1724751000000|2024-08-27 09:30:00|7093|7078|7094|7087|7094|7087|7093|7078|105
1724751300000|2024-08-27 09:35:00|||||||||171
1724751600000|2024-08-27 09:40:00|7089||7094||7094||7089||65
1724751900000|2024-08-27 09:45:00|7090||7094||7094||7089||7
1724752200000|2024-08-27 09:50:00|7089||7094||7094||7088||318
1724752500000|2024-08-27 09:55:00|7093|7079|7093|7078|7094|7079|7093|7078|524
1724752800000|2024-08-27 10:00:00|7094||7094||7094||7093||210
1724753100000|2024-08-27 10:05:00|7093|7079|7090|7078|7094|7079|7086|7078|8
1724753400000|2024-08-27 10:10:00|7088||7090||7090||7083||169
1724753700000|2024-08-27 10:15:00|7082||7090||7092||7082||273
1724754000000|2024-08-27 10:20:00|7092||7092||7092||7089||31
1724754300000|2024-08-27 10:25:00|7089||7090||7092||7088||41
1724754600000|2024-08-27 10:30:00|7091||7090||7091||7090||58
1724754900000|2024-08-27 10:35:00|7092|7079|7091|7078|7092|7081|7090|7078|311
1724755200000|2024-08-27 10:40:00|7092||7092||7092||7091||56
1724755500000|2024-08-27 10:45:00|7091||7092||7092||7091||23
1724755800000|2024-08-27 10:50:00|7094||7092||7094||7091||4
1724756100000|2024-08-27 10:55:00|7094||7088||7094||7088||87
1724756400000|2024-08-27 11:00:00|7087||7088||7088||7085||67
1724756700000|2024-08-27 11:05:00|7085|7085|7088|7085|7088|7085|7085|7085|22
1724757000000|2024-08-27 11:10:00||7086||7087||7087||7085|332
1724757300000|2024-08-27 11:15:00|7090|7085|7095|7085|7100|7094|7090|7085|3365
1724757600000|2024-08-27 11:20:00|7089|7087|7095|7092|7095|7092|7089|7085|266
1724757900000|2024-08-27 11:25:00|7100|7091|7112|7100|7120|7100|7100|7091|1479
1724758200000|2024-08-27 11:30:00|7120|7110|7108|7100|7120|7110|7106|7100|4588
1724758500000|2024-08-27 11:35:00|7105||7105||7105||7104||59
1724758800000|2024-08-27 11:40:00|7101|7101|7120|7115|7120|7115|7101|7100|2603
1724759100000|2024-08-27 11:45:00|7119|7117|7120|7118|7120|7118|7119|7115|1223
1724759400000|2024-08-27 11:50:00|7123|7115|7123|7115|7123|7120|7123|7115|1711
1724759700000|2024-08-27 11:55:00|7122||7122||7122||7122||7
1724760000000|2024-08-27 12:00:00|7123||7123||7123||7120||7354
1724760300000|2024-08-27 12:05:00|7119||7119||7119||7119||195
1724760600000|2024-08-27 12:10:00|7118|7117|7122|7115|7122|7118|7118|7115|2857
1724760900000|2024-08-27 12:15:00|7123|7116|7123|7115|7123|7119|7120|7115|380
1724761200000|2024-08-27 12:20:00|7122|7116|7122|7119|7123|7119|7121|7115|588
1724761500000|2024-08-27 12:25:00|7123|7115|7132|7125|7147|7125|7123|7115|2001
1724761800000|2024-08-27 12:30:00|7130|7128|7135|7130|7147|7130|7127|7125|6495
1724762100000|2024-08-27 12:35:00|7134|7131|7139|7131|7147|7138|7134|7131|2878
1724762400000|2024-08-27 12:40:00|7138|7130|7140|7130|7140|7133|7133|7126|1711
1724762700000|2024-08-27 12:45:00|7143|7125|7130|7125|7143|7140|7130|7116|2578
1724763000000|2024-08-27 12:50:00|7129||7129||7129||7129||256
1724763300000|2024-08-27 12:55:00|7130|7126|7130|7126|7130|7126|7127|7126|546
1724763600000|2024-08-27 13:00:00|7129|7125|7129|7127|7130|7129|7128|7125|1606
1724763900000|2024-08-27 13:05:00|7127|7126|7133|7125|7143|7126|7125|7120|2778
1724764200000|2024-08-27 13:10:00|7129|7120|7132|7117|7133|7121|7117|7104|5413
1724764500000|2024-08-27 13:15:00|7128|7118|7125|7122|7128|7122|7125|7118|2084
1724764800000|2024-08-27 13:20:00|7124|7118|7117|7105|7132|7125|7117|7105|11448
1724765100000|2024-08-27 13:25:00|7114|7104|7128|7115|7132|7125|7105|7100|12454
1724765400000|2024-08-27 13:30:00|7132|7120|7115|7113|7152|7147|7107|7105|304039
1724765700000|2024-08-27 13:35:00|7114|7112|7127|7126|7128|7127|7109|7107|131597
1724766000000|2024-08-27 13:40:00|7128|7127|7135|7134|7142|7141|7122|7121|210225
1724766300000|2024-08-27 13:45:00|7134|7133|7143|7142|7148|7146|7132|7131|295743
1724766600000|2024-08-27 13:50:00|7144|7143|7144|7143|7150|7149|7141|7140|168283
1724766900000|2024-08-27 13:55:00|7143|7142|7146|7145|7147|7146|7138|7137|211884
1724767200000|2024-08-27 14:00:00|7145|7144|7136|7135|7149|7148|7134|7133|172977
1724767500000|2024-08-27 14:05:00|7137|7136|7138|7137|7143|7142|7136|7135|97035
1724767800000|2024-08-27 14:10:00|7139|7138|7136|7135|7143|7143|7133|7132|192957
1724768100000|2024-08-27 14:15:00|7135|7134|7140|7139|7142|7141|7131|7130|90686
1724768400000|2024-08-27 14:20:00|7139|7138|7143|7142|7143|7142|7133|7132|68680
1724768700000|2024-08-27 14:25:00|7142|7141|7135|7134|7142|7141|7133|7132|102697
1724769000000|2024-08-27 14:30:00|7134|7133|7132|7131|7137|7136|7130|7129|64922
1724769300000|2024-08-27 14:35:00|7131|7130|7131|7130|7133|7132|7128|7127|89853
1724769600000|2024-08-27 14:40:00|7132|7131|7127|7126|7133|7132|7120|7119|94907
1724769900000|2024-08-27 14:45:00|7128|7127|7127|7126|7130|7129|7126|7125|68566
1724770200000|2024-08-27 14:50:00|7128|7127|7123|7122|7129|7128|7122|7121|97528
1724770500000|2024-08-27 14:55:00|7124|7123|7124|7123|7131|7130|7121|7120|56472
1724770800000|2024-08-27 15:00:00|7125|7124|7131|7130|7131|7130|7124|7123|73209
1724771100000|2024-08-27 15:05:00|7130|7129|7125|7124|7133|7132|7125|7124|56782
1724771400000|2024-08-27 15:10:00|7124|7123|7124|7123|7127|7126|7119|7118|86756
1724771700000|2024-08-27 15:15:00|7125|7124|7122|7121|7127|7126|7122|7121|71904
1724772000000|2024-08-27 15:20:00|7123|7122|7117|7116|7123|7122|7117|7116|30553
1724772300000|2024-08-27 15:25:00|7118|7117|7121|7120|7125|7124|7116|7115|85881
1724772600000|2024-08-27 15:30:00|7120|7119|7120|7119|7122|7121|7115|7114|48714
1724772900000|2024-08-27 15:35:00|7121|7120|7128|7127|7129|7128|7120|7119|55682
1724773200000|2024-08-27 15:40:00|7127|7126|7137|7136|7139|7138|7127|7126|129770
1724773500000|2024-08-27 15:45:00|7138|7137|7131|7130|7138|7137|7131|7130|71301
1724773800000|2024-08-27 15:50:00|7132|7131|7135|7134|7139|7138|7132|7131|38838
1724774100000|2024-08-27 15:55:00|7136|7135|7138|7137|7138|7137|7133|7132|34021
1724774400000|2024-08-27 16:00:00|7137|7136|7139|7138|7139|7138|7137|7136|39785
1724774700000|2024-08-27 16:05:00|7138|7139|7136|7135|7140|7139|7136|7135|95947
1724775000000|2024-08-27 16:10:00|7137|7136|7138|7137|7140|7139|7137|7136|65514
1724775300000|2024-08-27 16:15:00|7137|7136|7142|7141|7142|7141|7137|7136|43928
1724775600000|2024-08-27 16:20:00|7141|7140|7137|7136|7141|7140|7135|7134|35758
1724775900000|2024-08-27 16:25:00|7136|7135|7138|7137|7138|7137|7133|7132|39037
1724776200000|2024-08-27 16:30:00|7137|7136|7139|7138|7140|7139|7137|7136|114858
1724776500000|2024-08-27 16:35:00|7138|7137|7134|7133|7138|7138|7134|7133|32551
1724776800000|2024-08-27 16:40:00|7135|7134|7138|7137|7140|7139|7135|7134|40346
1724777100000|2024-08-27 16:45:00|7137|7136|7136|7135|7138|7137|7135|7134|58307
1724777400000|2024-08-27 16:50:00|7137|7136|7141|7140|7141|7140|7135|7134|43453
1724777700000|2024-08-27 16:55:00|7142|7141|7140|7139|7142|7141|7140|7139|27182
1724778000000|2024-08-27 17:00:00|7141|7140|7135|7134|7141|7140|7135|7134|84787
1724778300000|2024-08-27 17:05:00|7136|7135|7141|7140|7145|7144|7136|7135|130876
1724778600000|2024-08-27 17:10:00|7142|7141|7144|7143|7145|7144|7140|7140|60961
1724778900000|2024-08-27 17:15:00|7143|7142|7142|7141|7144|7143|7142|7141|108418
1724779200000|2024-08-27 17:20:00|7143|7142|7141|7140|7143|7142|7141|7140|59105
1724779500000|2024-08-27 17:25:00|7142|7141|7142|7141|7142|7141|7138|7137|61359
1724779800000|2024-08-27 17:30:00|7141|7140|7138|7137|7141|7141|7137|7136|49891
1724780100000|2024-08-27 17:35:00|7139|7138|7138|7137|7142|7141|7138|7137|37144
1724780400000|2024-08-27 17:40:00|7137|7136|7136|7135|7139|7138|7135|7134|40392
1724780700000|2024-08-27 17:45:00|7137|7136|7134|7133|7137|7136|7134|7133|51605
1724781000000|2024-08-27 17:50:00|7135|7134|7134|7133|7135|7134|7131|7130|45642
1724781300000|2024-08-27 17:55:00|7135|7134|7136|7135|7136|7135|7135|7134|49563
1724781600000|2024-08-27 18:00:00|7135|7134|7136|7135|7136|7135|7133|7132|46793
1724781900000|2024-08-27 18:05:00|7135|7134|7138|7137|7140|7139|7135|7134|40920
1724782200000|2024-08-27 18:10:00|7139|7138|7139|7138|7140|7139|7138|7137|27784
1724782500000|2024-08-27 18:15:00|7140|7139|7141|7140|7141|7140|7140|7139|45363
1724782800000|2024-08-27 18:20:00|7142|7141|7142|7141|7142|7141|7139|7138|45099
1724783100000|2024-08-27 18:25:00|7143|7142|7141|7140|7143|7142|7137|7136|57323
1724783400000|2024-08-27 18:30:00|7142|7141|7140|7139|7144|7143|7138|7137|91705
1724783700000|2024-08-27 18:35:00|7141|7140|7140|7139|7142|7141|7140|7139|44298
1724784000000|2024-08-27 18:40:00|7141|7140|7141|7140|7141|7140|7140|7139|38010
1724784300000|2024-08-27 18:45:00|7140|7139|7141|7140|7142|7141|7138|7138|49772
1724784600000|2024-08-27 18:50:00|7142|7141|7140|7139|7144|7143|7140|7139|61203
1724784900000|2024-08-27 18:55:00|7139|7138|7142|7141|7142|7141|7137|7136|36327
1724785200000|2024-08-27 19:00:00|7141|7140|7141|7140|7141|7140|7140|7139|55052
1724785500000|2024-08-27 19:05:00|7140|7139|7140|7139|7143|7142|7140|7139|55200
1724785800000|2024-08-27 19:10:00|7141|7140|7140|7139|7141|7140|7138|7137|57869
1724786100000|2024-08-27 19:15:00|7141|7140|7141|7140|7141|7140|7140|7139|40701
1724786400000|2024-08-27 19:20:00|7140|7139|7140|7139|7141|7140|7140|7139|34954
1724786700000|2024-08-27 19:25:00|7141|7140|7137|7136|7142|7141|7137|7136|44765
1724787000000|2024-08-27 19:30:00|7138|7137|7133|7132|7138|7137|7132|7131|84600
1724787300000|2024-08-27 19:35:00|7132|7131|7133|7132|7133|7132|7129|7128|110160
1724787600000|2024-08-27 19:40:00|7134|7133|7137|7136|7138|7137|7134|7133|138193
1724787900000|2024-08-27 19:45:00|7138|7137|7140|7139|7142|7141|7137|7136|279375
1724788200000|2024-08-27 19:50:00|7139|7138|7144|7143|7144|7143|7137|7136|485490
1724788500000|2024-08-27 19:55:00|7145|7144|7150|7148|7153|7152|7144|7143|2004368
1724788800000|2024-08-27 20:00:00|7149|7147|7154|7152|7165|7154|7149|7105|940081
1724789100000|2024-08-27 20:05:00|7153|7153|7153|7152|7153|7153|7153|7152|14774
1724789400000|2024-08-27 20:10:00|||||||||129
1724789700000|2024-08-27 20:15:00|7154|7153|7154|7152|7154|7153|7154|7152|388
1724790000000|2024-08-27 20:20:00||7153||7152||7153||7152|27
1724790300000|2024-08-27 20:25:00||7153||7153||7153||7153|145
1724790600000|2024-08-27 20:30:00|||||||||12347
1724790900000|2024-08-27 20:35:00|||||||||245
1724791200000|2024-08-27 20:40:00|7155||7155||7155||7155||960
1724791500000|2024-08-27 20:45:00|||||||||18
1724791800000|2024-08-27 20:50:00|7153|7152|7153|7152|7153|7152|7153|7152|504
1724792100000|2024-08-27 20:55:00|||||||||284490
1724792400000|2024-08-27 21:00:00|||||||||137
1724792700000|2024-08-27 21:05:00|||||||||158
1724793000000|2024-08-27 21:10:00|||||||||33
1724793300000|2024-08-27 21:15:00|7155||7155||7155||7155||897
1724793600000|2024-08-27 21:20:00|||||||||193
1724793900000|2024-08-27 21:25:00||7151||7151||7151||7151|46
1724794200000|2024-08-27 21:30:00|||||||||143
1724794500000|2024-08-27 21:35:00|||||||||346
1724794800000|2024-08-27 21:40:00|7160||7160||7160||7160||131
1724795100000|2024-08-27 21:45:00|||||||||209
1724795400000|2024-08-27 21:50:00||7152||7152||7154||7152|98
1724795700000|2024-08-27 21:55:00|7162||7160||7162||7160||59
1724796000000|2024-08-27 22:00:00|7180|7175|7188|7155|7190|7175|7154|7152|7584
1724796300000|2024-08-27 22:05:00|7180||7175||7188||7175||407
1724796600000|2024-08-27 22:10:00|7180||7196||7196||7180||85
1724796900000|2024-08-27 22:15:00|7188|7156|7190|7156|7196|7156|7188|7156|192
1724797200000|2024-08-27 22:20:00|7189|7165|7180|7156|7189|7165|7180|7156|1132
1724797500000|2024-08-27 22:25:00||7157||7161||7161||7157|13
1724797800000|2024-08-27 22:30:00|7166|7156|7160|7156|7180|7156|7160|7156|491
1724798100000|2024-08-27 22:35:00|7158||7180||7180||7157||1789
1724798400000|2024-08-27 22:40:00|7179||7179||7179||7179||106
1724798700000|2024-08-27 22:45:00|7175||7170||7175||7170||41
1724799000000|2024-08-27 22:50:00|||||||||44
1724799300000|2024-08-27 22:55:00|7178||7170||7178||7170||47
1724799600000|2024-08-27 23:00:00|7163||7160||7170||7160||59
1724799900000|2024-08-27 23:05:00|7170||7170||7170||7160||96
1724800200000|2024-08-27 23:10:00|||||||||29
1724800500000|2024-08-27 23:15:00||7155||7155||7155||7155|1120
1724800800000|2024-08-27 23:20:00||7156||7156||7156||7156|330
1724801100000|2024-08-27 23:25:00||7157||7157||7157||7157|43
1724801400000|2024-08-27 23:30:00|||||||||27
1724801700000|2024-08-27 23:35:00|||||||||4
1724802000000|2024-08-27 23:40:00|7164|7158|7160|7158|7170|7158|7160|7158|185
1724802300000|2024-08-27 23:45:00||7157||7157||7157||7157|61
1724802600000|2024-08-27 23:50:00|7159|7156|7157|7155|7160|7156|7157|7155|270
1724802900000|2024-08-27 23:55:00|7160||7160||7160||7160||58
1724832000000|2024-08-28 08:00:00|7449|6240|7172|7156|7449|7170|7162|6240|1591
1724832300000|2024-08-28 08:05:00|7171|7158|7172|7158|7172|7158|7169|7158|42
1724832600000|2024-08-28 08:10:00|7174|7161|7174|7161|7174|7161|7172|7161|41
1724832900000|2024-08-28 08:15:00||7169||7161||7169||7161|91
1724833200000|2024-08-28 08:20:00|7172|7162|7159|7156|7172|7162|7159|7156|723
1724833500000|2024-08-28 08:25:00|7168||7163||7174||7163||137
1724833800000|2024-08-28 08:30:00|7168||7165||7168||7162||233
1724834100000|2024-08-28 08:35:00|7168|7158|7168|7156|7168|7158|7165|7156|199
1724834400000|2024-08-28 08:40:00|7164||7164||7164||7164||30
1724834700000|2024-08-28 08:45:00|7162|7155|7164|7153|7164|7155|7156|7152|1217
1724835000000|2024-08-28 08:50:00|7168|7155|7164|7152|7168|7155|7157|7152|357
1724835300000|2024-08-28 08:55:00|7162|7153|7160|7153|7164|7153|7160|7152|38
1724835600000|2024-08-28 09:00:00|7159|7151|7160|7151|7160|7151|7159|7151|101
1724835900000|2024-08-28 09:05:00|7159||7160||7160||7159||12
1724836200000|2024-08-28 09:10:00|||||||||18
1724836500000|2024-08-28 09:15:00||7155||7155||7155||7155|13
1724836800000|2024-08-28 09:20:00|7164||7164||7164||7164||20
1724837100000|2024-08-28 09:25:00|7159|7151|7165|7152|7168|7153|7159|7151|46
1724837400000|2024-08-28 09:30:00|7167||7167||7168||7164||1
1724837700000|2024-08-28 09:35:00|7168|7153|7168|7153|7168|7153|7165|7153|13
1724838000000|2024-08-28 09:40:00|7164||7164||7168||7163||11
1724838300000|2024-08-28 09:45:00|7162||7162||7162||7162||7
1724838600000|2024-08-28 09:50:00|7159|7151|7160|7150|7163|7151|7159|7150|224
1724838900000|2024-08-28 09:55:00|7159||7160||7160||7158||118
1724839200000|2024-08-28 10:00:00|7159|7151|7157|7151|7160|7151|7152|7151|678
1724839500000|2024-08-28 10:05:00|7160|7150|7155|7150|7160|7150|7155|7150|238
1724839800000|2024-08-28 10:10:00|7156|7151|7158|7150|7163|7151|7153|7150|2
1724840100000|2024-08-28 10:15:00|7163||7158||7163||7156||27
1724840400000|2024-08-28 10:20:00||7152||7152||7152||7152|256
1724840700000|2024-08-28 10:25:00||7151||7151||7151||7151|40
1724841000000|2024-08-28 10:30:00|7164|7153|7167|7151|7167|7153|7164|7151|123
1724841300000|2024-08-28 10:35:00|7165||7167||7167||7164||8
1724841600000|2024-08-28 10:40:00|7166||7165||7167||7165||18
1724841900000|2024-08-28 10:45:00|7167|7155|7164|7155|7167|7155|7164|7155|12
1724842200000|2024-08-28 10:50:00|||||||||25
1724842500000|2024-08-28 10:55:00||7151||7151||7151||7151|64
1724842800000|2024-08-28 11:00:00||7153||7153||7156||7153|465
1724843100000|2024-08-28 11:05:00|7166|7156|7167|7155|7167|7156|7166|7153|7
1724843400000|2024-08-28 11:10:00|7166|7156|7167|7155|7167|7156|7166|7155|22
1724843700000|2024-08-28 11:15:00|7163||7167||7167||7163||13
1724844000000|2024-08-28 11:20:00|||||||||45
1724844300000|2024-08-28 11:25:00|||||||||8
1724844600000|2024-08-28 11:30:00|7159||7167||7167||7159||224
1724844900000|2024-08-28 11:35:00|7161|7159|7167|7157|7167|7159|7160|7155|633
1724845200000|2024-08-28 11:40:00|7164|7155|7164|7156|7164|7159|7164|7155|10
1724845500000|2024-08-28 11:45:00|7159|7155|7164|7155|7164|7155|7159|7155|179
1724845800000|2024-08-28 11:50:00|7162||7162||7163||7162||14
1724846100000|2024-08-28 11:55:00|7163||7162||7165||7159||1008
1724846400000|2024-08-28 12:00:00|7163||7160||7163||7157||3867
1724846700000|2024-08-28 12:05:00|7158|7151|7157|7151|7158|7151|7157|7151|1077
1724847000000|2024-08-28 12:10:00|7158||7158||7158||7158||211
1724847300000|2024-08-28 12:15:00|||||||||861
1724847600000|2024-08-28 12:20:00|||||||||113
1724847900000|2024-08-28 12:25:00||7154||7154||7154||7154|261
1724848200000|2024-08-28 12:30:00||7155||7155||7155||7155|177
1724848500000|2024-08-28 12:35:00|7160|7156|7160|7154|7160|7156|7159|7154|936
1724848800000|2024-08-28 12:40:00||7156||7156||7156||7156|65
1724849100000|2024-08-28 12:45:00||7154||7151||7154||7151|95
1724849400000|2024-08-28 12:50:00|7167|7154|7167|7154|7167|7155|7167|7154|214
1724849700000|2024-08-28 12:55:00|7163||7167||7167||7163||257
1724850000000|2024-08-28 13:00:00|7165|7152|7167|7159|7167|7159|7164|7152|682
1724850300000|2024-08-28 13:05:00|7164|7161|7167|7159|7167|7161|7163|7159|886
1724850600000|2024-08-28 13:10:00|7163|7152|7167|7154|7167|7157|7162|7151|694
1724850900000|2024-08-28 13:15:00|7165|7158|7167|7156|7167|7161|7164|7154|1103
1724851200000|2024-08-28 13:20:00|7165|7154|7170|7154|7171|7157|7163|7154|536
1724851500000|2024-08-28 13:25:00|7173|7155|7169|7154|7173|7167|7168|7154|1360
1724851800000|2024-08-28 13:30:00|7168|7158|7148|7147|7169|7166|7146|7145|112030
1724852100000|2024-08-28 13:35:00|7149|7148|7153|7151|7157|7156|7146|7145|68486
1724852400000|2024-08-28 13:40:00|7152|7150|7151|7150|7155|7154|7145|7144|54775
1724852700000|2024-08-28 13:45:00|7150|7149|7154|7153|7156|7155|7140|7138|58280
1724853000000|2024-08-28 13:50:00|7155|7154|7154|7153|7160|7159|7153|7151|159906
1724853300000|2024-08-28 13:55:00|7155|7154|7146|7145|7155|7154|7145|7143|71669
1724853600000|2024-08-28 14:00:00|7147|7146|7145|7144|7150|7149|7143|7142|142867
1724853900000|2024-08-28 14:05:00|7146|7145|7155|7154|7158|7157|7146|7145|76405
1724854200000|2024-08-28 14:10:00|7156|7155|7156|7155|7157|7156|7148|7147|80223
1724854500000|2024-08-28 14:15:00|7157|7156|7154|7153|7157|7156|7151|7150|71721
1724854800000|2024-08-28 14:20:00|7153|7152|7152|7151|7155|7154|7147|7146|86928
1724855100000|2024-08-28 14:25:00|7153|7152|7149|7148|7153|7152|7145|7144|54139
1724855400000|2024-08-28 14:30:00|7148|7147|7149|7148|7154|7153|7148|7147|116941
1724855700000|2024-08-28 14:35:00|7150|7149|7150|7149|7151|7150|7148|7147|161274
1724856000000|2024-08-28 14:40:00|7151|7150|7151|7150|7152|7151|7148|7147|56662
1724856300000|2024-08-28 14:45:00|7152|7151|7150|7149|7152|7151|7149|7148|65498
1724856600000|2024-08-28 14:50:00|7149|7148|7147|7146|7152|7151|7145|7144|82831
1724856900000|2024-08-28 14:55:00|7146|7147|7153|7152|7153|7152|7146|7147|37185
1724857200000|2024-08-28 15:00:00|7154|7153|7160|7159|7162|7161|7151|7150|110213
1724857500000|2024-08-28 15:05:00|7159|7158|7161|7160|7164|7163|7158|7157|178371
1724857800000|2024-08-28 15:10:00|7160|7159|7163|7162|7166|7165|7157|7156|96596
1724858100000|2024-08-28 15:15:00|7164|7163|7165|7164|7168|7167|7158|7157|195769
1724858400000|2024-08-28 15:20:00|7166|7165|7158|7157|7166|7165|7156|7155|38582
1724858700000|2024-08-28 15:25:00|7159|7158|7160|7159|7164|7163|7157|7156|51670
1724859000000|2024-08-28 15:30:00|7159|7158|7152|7151|7162|7161|7152|7151|76911
1724859300000|2024-08-28 15:35:00|7153|7152|7155|7154|7156|7155|7147|7146|103419
1724859600000|2024-08-28 15:40:00|7154|7153|7149|7148|7155|7154|7146|7145|40501
1724859900000|2024-08-28 15:45:00|7148|7147|7146|7145|7152|7151|7143|7142|76864
1724860200000|2024-08-28 15:50:00|7145|7144|7153|7152|7153|7152|7145|7144|76177
1724860500000|2024-08-28 15:55:00|7152|7151|7152|7151|7153|7152|7149|7148|44012
1724860800000|2024-08-28 16:00:00|7151|7150|7154|7153|7154|7153|7149|7148|39301
1724861100000|2024-08-28 16:05:00|7153|7152|7152|7151|7153|7152|7148|7147|116612
1724861400000|2024-08-28 16:10:00|7151|7150|7149|7148|7152|7151|7148|7147|91731
1724861700000|2024-08-28 16:15:00|7150|7149|7150|7149|7153|7152|7147|7146|122748
1724862000000|2024-08-28 16:20:00|7151|7150|7152|7151|7152|7151|7150|7149|35044
1724862300000|2024-08-28 16:25:00|7151|7150|7153|7152|7153|7152|7150|7149|70053
1724862600000|2024-08-28 16:30:00|7154|7153|7154|7153|7155|7154|7151|7150|53271
1724862900000|2024-08-28 16:35:00|7153|7152|7156|7155|7156|7155|7153|7152|41254
1724863200000|2024-08-28 16:40:00|7155|7154|7159|7158|7160|7159|7151|7150|154554
1724863500000|2024-08-28 16:45:00|7160|7159|7156|7155|7163|7163|7156|7155|76149
1724863800000|2024-08-28 16:50:00|7157|7156|7152|7151|7157|7156|7152|7151|45453
1724864100000|2024-08-28 16:55:00|7153|7152|7156|7155|7156|7155|7153|7152|46979
1724864400000|2024-08-28 17:00:00|7157|7156|7156|7155|7158|7157|7156|7155|31095
1724864700000|2024-08-28 17:05:00|7155|7154|7159|7158|7160|7159|7152|7151|56906
1724865000000|2024-08-28 17:10:00|7160|7159|7156|7155|7163|7162|7155|7154|64302
1724865300000|2024-08-28 17:15:00|7157|7156|7151|7150|7158|7157|7151|7150|19690
1724865600000|2024-08-28 17:20:00|7150|7149|7149|7148|7151|7150|7149|7148|34736
1724865900000|2024-08-28 17:25:00|7150|7149|7151|7150|7155|7154|7148|7147|60557
1724866200000|2024-08-28 17:30:00|7152|7151|7158|7157|7158|7157|7151|7150|50282
1724866500000|2024-08-28 17:35:00|7159|7158|7155|7154|7159|7158|7154|7153|61517
1724866800000|2024-08-28 17:40:00|7154|7153|7153|7152|7154|7153|7147|7146|83056
1724867100000|2024-08-28 17:45:00|7152|7151|7148|7147|7153|7152|7146|7145|28535
1724867400000|2024-08-28 17:50:00|7149|7148|7146|7145|7151|7150|7145|7144|35460
1724867700000|2024-08-28 17:55:00|7145|7144|7146|7145|7146|7145|7139|7138|82847
1724868000000|2024-08-28 18:00:00|7145|7144|7145|7144|7150|7149|7144|7144|308701
1724868300000|2024-08-28 18:05:00|7146|7145|7148|7147|7151|7150|7143|7142|113547
1724868600000|2024-08-28 18:10:00|7149|7148|7149|7148|7150|7149|7146|7145|33860
1724868900000|2024-08-28 18:15:00|7150|7149|7147|7146|7151|7150|7147|7146|48770
1724869200000|2024-08-28 18:20:00|7148|7147|7151|7150|7151|7150|7147|7146|49050
1724869500000|2024-08-28 18:25:00|7150|7149|7137|7136|7151|7150|7136|7135|56618
1724869800000|2024-08-28 18:30:00|7138|7137|7132|7131|7138|7137|7132|7131|26668
1724870100000|2024-08-28 18:35:00|7133|7132|7133|7132|7134|7133|7131|7130|43876
1724870400000|2024-08-28 18:40:00|7132|7131|7133|7132|7136|7135|7132|7131|50270
1724870700000|2024-08-28 18:45:00|7134|7133|7131|7130|7134|7133|7130|7129|62371
1724871000000|2024-08-28 18:50:00|7132|7131|7136|7135|7139|7138|7132|7131|63134
1724871300000|2024-08-28 18:55:00|7137|7136|7150|7149|7150|7149|7137|7136|50840
1724871600000|2024-08-28 19:00:00|7149|7148|7152|7151|7158|7157|7149|7148|56582
1724871900000|2024-08-28 19:05:00|7153|7152|7148|7147|7153|7152|7148|7147|52687
1724872200000|2024-08-28 19:10:00|7147|7146|7145|7144|7148|7147|7145|7144|56105
1724872500000|2024-08-28 19:15:00|7146|7145|7151|7150|7151|7150|7146|7145|38733
1724872800000|2024-08-28 19:20:00|7152|7151|7154|7153|7155|7154|7150|7149|55776
1724873100000|2024-08-28 19:25:00|7155|7154|7152|7151|7155|7154|7151|7150|35534
1724873400000|2024-08-28 19:30:00|7153|7152|7155|7154|7155|7154|7151|7150|74665
1724873700000|2024-08-28 19:35:00|7154|7153|7152|7151|7155|7154|7150|7149|98196
1724874000000|2024-08-28 19:40:00|7153|7152|7160|7159|7164|7164|7151|7150|181257
1724874300000|2024-08-28 19:45:00|7161|7160|7170|7169|7171|7170|7161|7160|275791
1724874600000|2024-08-28 19:50:00|7171|7170|7175|7174|7180|7179|7164|7163|423894
1724874900000|2024-08-28 19:55:00|7174|7173|7180|7179|7181|7180|7173|7172|763055
1724875200000|2024-08-28 20:00:00|7197|7178|7178|7175|7197|7178|7178|7135|28976
1724875500000|2024-08-28 20:05:00|||||||||720
1724875800000|2024-08-28 20:10:00|||||||||10364
1724876100000|2024-08-28 20:15:00|||||||||675
1724876400000|2024-08-28 20:20:00|7177|7128|7177|7172|7177|7172|7177|7128|601
1724876700000|2024-08-28 20:25:00|7178|7174|7181|7178|7184|7178|7178|7174|2619
1724877000000|2024-08-28 20:30:00||7177||7177||7177||7177|258
1724877300000|2024-08-28 20:35:00|7184|7179|7184|7180|7184|7180|7184|7179|168
1724877600000|2024-08-28 20:40:00|7183|7179|7180|7177|7183|7179|7180|7177|2164
1724877900000|2024-08-28 20:45:00|7179|7170|7174|7171|7179|7171|7174|7170|1175
1724878200000|2024-08-28 20:50:00||7172||7171||7172||7171|911
1724878500000|2024-08-28 20:55:00|7175||7178||7178||7175||245
1724878800000|2024-08-28 21:00:00|7174|7172|7174|7172|7178|7172|7174|7172|115627
1724879100000|2024-08-28 21:05:00|7178|7173|7177|7173|7178|7174|7176|7173|4174
1724879400000|2024-08-28 21:10:00|7175||7177||7177||7175||369
1724879700000|2024-08-28 21:15:00|7178||7178||7178||7178||169
1724880000000|2024-08-28 21:20:00||7174||7173||7174||7173|168
1724880300000|2024-08-28 21:25:00||7172||7172||7172||7172|191
1724880600000|2024-08-28 21:30:00|7184|7171|7184|7171|7184|7176|7184|7171|225
1724880900000|2024-08-28 21:35:00|7183|7172|7181|7178|7183|7178|7181|7172|25
1724881200000|2024-08-28 21:40:00|7182|7175|7182|7175|7182|7179|7182|7175|334
1724881500000|2024-08-28 21:45:00|7183|7177|7183|7176|7183|7177|7183|7175|439
1724881800000|2024-08-28 21:50:00|7184|7178|7195|7177|7195|7184|7184|7176|1557
1724882100000|2024-08-28 21:55:00||7180||7180||7180||7177|397
1724882400000|2024-08-28 22:00:00||7178||7178||7179||7178|4662
1724882700000|2024-08-28 22:05:00|||||||||188
1724883000000|2024-08-28 22:10:00|||||||||149
1724883300000|2024-08-28 22:15:00|||||||||24
1724883600000|2024-08-28 22:20:00|||||||||264
1724883900000|2024-08-28 22:25:00||7187||7187||7187||7187|152
1724884200000|2024-08-28 22:30:00|||||||||28
1724884500000|2024-08-28 22:35:00|||||||||220
1724884800000|2024-08-28 22:40:00|||||||||112
1724885100000|2024-08-28 22:45:00|||||||||142
1724885400000|2024-08-28 22:50:00|7194|7188|7195|7188|7195|7188|7187|7188|1170
1724885700000|2024-08-28 22:55:00|||||||||228
1724886000000|2024-08-28 23:00:00|||||||||86
1724886300000|2024-08-28 23:05:00|||||||||43
1724886600000|2024-08-28 23:10:00|7194||7194||7194||7194||32
1724886900000|2024-08-28 23:15:00|||||||||822
1724887200000|2024-08-28 23:20:00|||||||||49
1724887500000|2024-08-28 23:25:00|7193||7193||7193||7193||148
1724887800000|2024-08-28 23:30:00|7194|7191|7194|7188|7194|7193|7194|7188|400
1724888100000|2024-08-28 23:35:00|7191|7191|7191|7187|7191|7191|7191|7187|947
1724888400000|2024-08-28 23:40:00|7190|7186|7190|7186|7190|7186|7190|7186|55
1724888700000|2024-08-28 23:45:00||7187||7186||7187||7186|28
1724889000000|2024-08-28 23:50:00|||||||||452
1724889300000|2024-08-28 23:55:00|7189|7188|7189|7177|7189|7189|7184|7177|1057
1724918400000|2024-08-29 08:00:00|7240|6240|7180|7168|7240|7182|7180|6240|867
1724918700000|2024-08-29 08:05:00|7179|7169|7180|7168|7184|7172|7175|7168|3388
1724919000000|2024-08-29 08:10:00|7185|7172|7185|7168|7185|7175|7175|7168|299
1724919300000|2024-08-29 08:15:00||7170||7170||7176||7170|19
1724919600000|2024-08-29 08:20:00||7171||7170||7172||7170|26
1724919900000|2024-08-29 08:25:00|7189|7171|7185|7175|7189|7183|7185|7170|2028
1724920200000|2024-08-29 08:30:00||7176||7175||7178||7175|375
1724920500000|2024-08-29 08:35:00|7189|7176|7185|7175|7189|7185|7185|7175|903
1724920800000|2024-08-29 08:40:00|7189|7178|7189|7175|7189|7185|7185|7175|419
1724921100000|2024-08-29 08:45:00|||||||||756
1724921400000|2024-08-29 08:50:00|7184|7176|7189|7175|7189|7176|7184|7175|20
1724921700000|2024-08-29 08:55:00||7180||7181||7182||7175|22
1724922000000|2024-08-29 09:00:00||7182||7184||7184||7181|382
1724922300000|2024-08-29 09:05:00|||||||||417
1724922600000|2024-08-29 09:10:00|||||||||15
1724922900000|2024-08-29 09:15:00|7191|7185|7190|7184|7191|7185|7190|7184|215
1724923200000|2024-08-29 09:20:00|7191|7186|7200|7186|7200|7193|7191|7184|646
1724923500000|2024-08-29 09:25:00|||||||||162
1724923800000|2024-08-29 09:30:00||7192||7186||7193||7186|176
1724924100000|2024-08-29 09:35:00|||||||||16
1724924400000|2024-08-29 09:40:00|7199||7200||7200||7199||86
1724924700000|2024-08-29 09:45:00|7198|7195|7200|7196|7200|7196|7198|7186|310
1724925000000|2024-08-29 09:50:00||7195||7195||7195||7195|450
1724925300000|2024-08-29 09:55:00|||||||||81
1724925600000|2024-08-29 10:00:00|7196|7196|7200|7195|7200|7196|7196|7195|849
1724925900000|2024-08-29 10:05:00|||||||||535
1724926200000|2024-08-29 10:10:00|||||||||10
1724926500000|2024-08-29 10:15:00|||||||||119
1724926800000|2024-08-29 10:20:00|||||||||105
1724927100000|2024-08-29 10:25:00|||||||||26
1724927400000|2024-08-29 10:30:00||7196||7198||7198||7196|61
1724927700000|2024-08-29 10:35:00|7199|7199|7200|7196|7200|7199|7199|7196|761
1724928000000|2024-08-29 10:40:00|||||||||20
1724928300000|2024-08-29 10:45:00|7199||7200||7200||7199||108
1724928600000|2024-08-29 10:50:00||7198||7196||7198||7196|121
1724928900000|2024-08-29 10:55:00|7199|7195|7197|7195|7200|7195|7197|7195|646
1724929200000|2024-08-29 11:00:00|7200|7186|7195|7186|7200|7186|7195|7186|500
1724929500000|2024-08-29 11:05:00|7200|7188|7195|7188|7200|7188|7195|7188|114
1724929800000|2024-08-29 11:10:00|7194|7186|7195|7188|7195|7188|7194|7186|19
1724930100000|2024-08-29 11:15:00|7192|7186|7200|7186|7200|7194|7192|7186|1472
1724930400000|2024-08-29 11:20:00|7199||7198||7200||7197||8
1724930700000|2024-08-29 11:25:00|7199|7190|7200|7196|7200|7198|7199|7186|1584
1724931000000|2024-08-29 11:30:00||7188||7190||7197||7186|25
1724931300000|2024-08-29 11:35:00|7199|7186|7199|7190|7199|7196|7199|7186|32
1724931600000|2024-08-29 11:40:00|7198|7186|7197|7186|7198|7190|7197|7186|185
1724931900000|2024-08-29 11:45:00|7196|7193|7193|7186|7198|7193|7193|7186|229
1724932200000|2024-08-29 11:50:00|7198|7191|7197|7186|7198|7191|7197|7186|106
1724932500000|2024-08-29 11:55:00|7196||7198||7198||7195||50
1724932800000|2024-08-29 12:00:00|7197||7199||7200||7197||2342
1724933100000|2024-08-29 12:05:00|7195||7195||7195||7194||114
1724933400000|2024-08-29 12:10:00|7194||7199||7200||7194||57
1724933700000|2024-08-29 12:15:00|7195|7190|7195|7190|7195|7190|7194|7190|579
1724934000000|2024-08-29 12:20:00|7194||7195||7195||7194||82
1724934300000|2024-08-29 12:25:00|7198|7191|7200|7195|7200|7196|7197|7190|143
1724934600000|2024-08-29 12:30:00|7199|7192|7193|7190|7199|7192|7193|7190|654
1724934900000|2024-08-29 12:35:00|7198|7191|7196|7191|7198|7191|7196|7191|352
1724935200000|2024-08-29 12:40:00|7195|7192|7195|7191|7195|7192|7194|7191|437
1724935500000|2024-08-29 12:45:00|7194|7193|7197|7191|7198|7193|7194|7191|111
1724935800000|2024-08-29 12:50:00|7196|7190|7190|7186|7197|7190|7189|7186|2303
1724936100000|2024-08-29 12:55:00|7189|7185|7180|7177|7190|7185|7180|7177|2137
1724936400000|2024-08-29 13:00:00||7178||7178||7178||7177|1443
1724936700000|2024-08-29 13:05:00|7178|7179|7177|7173|7178|7179|7175|7172|4600
1724937000000|2024-08-29 13:10:00|7178|7174|7174|7172|7189|7176|7174|7172|5313
1724937300000|2024-08-29 13:15:00|7173|7171|7174|7172|7174|7172|7173|7171|3316
1724937600000|2024-08-29 13:20:00|7173|7171|7173|7155|7174|7171|7173|7155|3026
1724937900000|2024-08-29 13:25:00|7174|7158|7197|7167|7200|7196|7174|7158|5722
1724938200000|2024-08-29 13:30:00|7196|7168|7145|7144|7198|7193|7138|7137|345885
1724938500000|2024-08-29 13:35:00|7144|7143|7151|7150|7160|7159|7138|7136|469347
1724938800000|2024-08-29 13:40:00|7150|7149|7155|7153|7158|7157|7145|7144|142488
1724939100000|2024-08-29 13:45:00|7154|7152|7140|7139|7155|7154|7135|7134|308610
1724939400000|2024-08-29 13:50:00|7139|7138|7128|7126|7145|7144|7124|7123|487914
1724939700000|2024-08-29 13:55:00|7127|7125|7133|7132|7135|7134|7126|7125|254192
1724940000000|2024-08-29 14:00:00|7134|7133|7144|7143|7149|7148|7126|7125|275389
1724940300000|2024-08-29 14:05:00|7143|7142|7143|7142|7144|7143|7135|7134|130730
1724940600000|2024-08-29 14:10:00|7144|7143|7140|7139|7144|7143|7134|7133|120794
1724940900000|2024-08-29 14:15:00|7139|7138|7155|7154|7155|7154|7138|7137|155932
1724941200000|2024-08-29 14:20:00|7154|7153|7169|7168|7171|7170|7153|7152|101558
1724941500000|2024-08-29 14:25:00|7170|7169|7175|7174|7175|7174|7167|7166|155142
1724941800000|2024-08-29 14:30:00|7174|7173|7171|7170|7175|7174|7168|7167|76663
1724942100000|2024-08-29 14:35:00|7170|7169|7171|7170|7176|7175|7169|7168|82359
1724942400000|2024-08-29 14:40:00|7170|7169|7163|7162|7171|7170|7163|7162|56015
1724942700000|2024-08-29 14:45:00|7164|7163|7154|7153|7169|7168|7152|7151|366638
1724943000000|2024-08-29 14:50:00|7155|7154|7155|7154|7169|7168|7153|7152|106635
1724943300000|2024-08-29 14:55:00|7156|7155|7151|7150|7159|7158|7149|7148|88598
1724943600000|2024-08-29 15:00:00|7152|7151|7152|7151|7157|7156|7150|7149|66265
1724943900000|2024-08-29 15:05:00|7153|7152|7146|7145|7156|7155|7146|7145|77709
1724944200000|2024-08-29 15:10:00|7145|7144|7155|7154|7155|7154|7140|7139|97277
1724944500000|2024-08-29 15:15:00|7154|7153|7149|7148|7157|7156|7149|7148|78868
1724944800000|2024-08-29 15:20:00|7148|7147|7149|7148|7149|7148|7146|7145|71003
1724945100000|2024-08-29 15:25:00|7150|7149|7154|7153|7154|7153|7149|7149|77380
1724945400000|2024-08-29 15:30:00|7155|7154|7153|7152|7159|7158|7153|7152|121891
1724945700000|2024-08-29 15:35:00|7154|7153|7154|7153|7157|7156|7152|7151|66778
1724946000000|2024-08-29 15:40:00|7153|7152|7152|7151|7154|7153|7151|7150|40315
1724946300000|2024-08-29 15:45:00|7151|7150|7154|7153|7156|7155|7150|7149|73838
1724946600000|2024-08-29 15:50:00|7155|7154|7163|7162|7166|7165|7155|7154|90129
1724946900000|2024-08-29 15:55:00|7162|7161|7165|7164|7168|7167|7158|7157|101127
1724947200000|2024-08-29 16:00:00|7164|7163|7155|7154|7165|7164|7155|7154|730672
1724947500000|2024-08-29 16:05:00|7156|7155|7159|7158|7160|7159|7152|7151|47080
1724947800000|2024-08-29 16:10:00|7160|7159|7163|7162|7169|7168|7160|7159|43638
1724948100000|2024-08-29 16:15:00|7164|7163|7165|7164|7167|7166|7164|7163|41523
1724948400000|2024-08-29 16:20:00|7166|7165|7170|7169|7171|7170|7166|7165|43212
1724948700000|2024-08-29 16:25:00|7169|7168|7169|7168|7170|7169|7167|7166|37696
1724949000000|2024-08-29 16:30:00|7170|7169|7169|7168|7171|7170|7167|7166|85981
1724949300000|2024-08-29 16:35:00|7170|7169|7171|7170|7172|7171|7168|7167|61824
1724949600000|2024-08-29 16:40:00|7172|7171|7173|7172|7175|7174|7171|7170|50174
1724949900000|2024-08-29 16:45:00|7174|7173|7173|7172|7176|7175|7171|7170|47637
1724950200000|2024-08-29 16:50:00|7174|7173|7174|7173|7175|7174|7172|7171|54597
1724950500000|2024-08-29 16:55:00|7175|7174|7172|7171|7175|7174|7170|7169|84597
1724950800000|2024-08-29 17:00:00|7171|7170|7171|7170|7173|7172|7169|7168|40119
1724951100000|2024-08-29 17:05:00|7172|7171|7173|7172|7174|7173|7169|7168|52681
1724951400000|2024-08-29 17:10:00|7172|7171|7174|7173|7175|7174|7172|7171|49971
1724951700000|2024-08-29 17:15:00|7173|7172|7172|7171|7175|7174|7172|7171|51211
1724952000000|2024-08-29 17:20:00|7171|7170|7171|7170|7172|7171|7170|7169|37110
1724952300000|2024-08-29 17:25:00|7172|7171|7173|7172|7173|7172|7171|7170|36576
1724952600000|2024-08-29 17:30:00|7172|7171|7174|7173|7174|7173|7171|7170|38249
1724952900000|2024-08-29 17:35:00|7173|7172|7183|7182|7183|7182|7173|7172|83229
1724953200000|2024-08-29 17:40:00|7182|7181|7183|7182|7185|7184|7180|7179|44137
1724953500000|2024-08-29 17:45:00|7182|7181|7187|7186|7187|7186|7179|7178|53256
1724953800000|2024-08-29 17:50:00|7186|7185|7182|7181|7187|7186|7182|7181|122904
1724954100000|2024-08-29 17:55:00|7183|7182|7181|7180|7183|7182|7179|7178|86545
1724954400000|2024-08-29 18:00:00|7180|7179|7181|7180|7181|7180|7175|7174|87952
1724954700000|2024-08-29 18:05:00|7180|7179|7182|7181|7185|7184|7179|7178|52276
1724955000000|2024-08-29 18:10:00|7183|7182|7182|7181|7184|7183|7179|7178|75659
1724955300000|2024-08-29 18:15:00|7183|7182|7186|7185|7186|7185|7183|7182|54732
1724955600000|2024-08-29 18:20:00|7187|7186|7181|7180|7187|7186|7181|7180|34190
1724955900000|2024-08-29 18:25:00|7180|7179|7182|7181|7184|7183|7178|7177|34938
1724956200000|2024-08-29 18:30:00|7183|7182|7186|7185|7187|7186|7181|7180|81177
1724956500000|2024-08-29 18:35:00|7187|7186|7184|7183|7187|7186|7182|7181|125640
1724956800000|2024-08-29 18:40:00|7183|7182|7187|7186|7191|7190|7182|7181|157604
1724957100000|2024-08-29 18:45:00|7186|7185|7186|7185|7188|7187|7184|7183|69885
1724957400000|2024-08-29 18:50:00|7185|7184|7185|7184|7187|7186|7181|7180|82026
1724957700000|2024-08-29 18:55:00|7186|7185|7188|7187|7189|7188|7183|7182|105815
1724958000000|2024-08-29 19:00:00|7187|7186|7184|7183|7188|7187|7184|7183|83309
1724958300000|2024-08-29 19:05:00|7183|7182|7199|7198|7199|7198|7183|7182|681643
1724958600000|2024-08-29 19:10:00|7198|7197|7213|7212|7214|7213|7198|7197|636664
1724958900000|2024-08-29 19:15:00|7212|7211|7213|7212|7222|7221|7211|7211|260902
1724959200000|2024-08-29 19:20:00|7212|7211|7203|7202|7212|7212|7201|7200|96640
1724959500000|2024-08-29 19:25:00|7202|7201|7206|7205|7208|7207|7202|7201|95919
1724959800000|2024-08-29 19:30:00|7207|7206|7202|7201|7208|7207|7200|7199|95153
1724960100000|2024-08-29 19:35:00|7201|7200|7201|7200|7202|7201|7200|7199|106444
1724960400000|2024-08-29 19:40:00|7202|7201|7205|7204|7206|7205|7200|7199|387843
1724960700000|2024-08-29 19:45:00|7206|7205|7202|7201|7206|7205|7198|7197|285209
1724961000000|2024-08-29 19:50:00|7201|7200|7211|7210|7214|7213|7200|7199|294364
1724961300000|2024-08-29 19:55:00|7210|7209|7206|7205|7211|7210|7205|7204|980544
1724961600000|2024-08-29 20:00:00|7207|7204|7211|7209|7215|7211|7207|7179|87568
1724961900000|2024-08-29 20:05:00|||||||||8392
1724962200000|2024-08-29 20:10:00|||||||||121
1724962500000|2024-08-29 20:15:00|||||||||111
1724962800000|2024-08-29 20:20:00|||||||||160
1724963100000|2024-08-29 20:25:00|7214||7214||7214||7214||745
1724963400000|2024-08-29 20:30:00|||||||||439
1724963700000|2024-08-29 20:35:00|||||||||65
1724964000000|2024-08-29 20:40:00|7212||7214||7214||7212||784
1724964300000|2024-08-29 20:45:00|7210|7208|7209|7208|7210|7209|7209|7208|377
1724964600000|2024-08-29 20:50:00|7210|7209|7214|7210|7214|7210|7210|7208|2934
1724964900000|2024-08-29 20:55:00|||||||||23
1724965200000|2024-08-29 21:00:00|7213||7213||7213||7213||34
1724965500000|2024-08-29 21:05:00|||||||||108
1724965800000|2024-08-29 21:10:00|7212|7208|7210|7205|7212|7208|7210|7205|82356
1724966100000|2024-08-29 21:15:00|||||||||123
1724966400000|2024-08-29 21:20:00|||||||||25
1724966700000|2024-08-29 21:25:00|||||||||141
1724967000000|2024-08-29 21:30:00|||||||||96
1724967300000|2024-08-29 21:35:00|||||||||16
1724967600000|2024-08-29 21:40:00|7211||7211||7211||7211||108
1724967900000|2024-08-29 21:45:00|||||||||27
1724968200000|2024-08-29 21:50:00||7208||7210||7210||7205|158
1724968500000|2024-08-29 21:55:00|||||||||64
1724968800000|2024-08-29 22:00:00|||||||||77
1724969100000|2024-08-29 22:05:00|||||||||40
1724969400000|2024-08-29 22:10:00|7212||7214||7214||7212||805
1724969700000|2024-08-29 22:15:00|||||||||18
1724970000000|2024-08-29 22:20:00|||||||||9
1724970300000|2024-08-29 22:25:00|7212||7212||7212||7212||49
1724970600000|2024-08-29 22:30:00|||||||||133
1724970900000|2024-08-29 22:35:00|||||||||19
1724971200000|2024-08-29 22:40:00|7214|7212|7212|7210|7214|7212|7212|7210|632
1724971500000|2024-08-29 22:45:00|||||||||20
1724971800000|2024-08-29 22:50:00|||||||||273
1724972100000|2024-08-29 22:55:00|7214||7214||7214||7214||162
1724972400000|2024-08-29 23:00:00|||||||||28
1724972700000|2024-08-29 23:05:00||7205||7205||7205||7205|626
1724973000000|2024-08-29 23:10:00||7206||7206||7206||7206|19
1724973300000|2024-08-29 23:15:00|||||||||50
1724973600000|2024-08-29 23:20:00|||||||||2
1724973900000|2024-08-29 23:25:00|||||||||37
1724974200000|2024-08-29 23:30:00|||||||||17
1724974500000|2024-08-29 23:35:00|7212|7209|7212|7206|7212|7212|7212|7206|482
1724974800000|2024-08-29 23:40:00||7209||7210||7210||7206|29
1724975100000|2024-08-29 23:45:00|||||||||73
1724975400000|2024-08-29 23:50:00|||||||||450
1724975700000|2024-08-29 23:55:00|7211||7211||7211||7211||37
1725004800000|2024-08-30 08:00:00|7530|6240|7234|7215|7530|7224|7215|6240|3367
1725005100000|2024-08-30 08:05:00|7233||7234||7234||7233||10
1725005400000|2024-08-30 08:10:00|7233||7234||7234||7224||5
1725005700000|2024-08-30 08:15:00|7225||7225||7225||7220||202
1725006000000|2024-08-30 08:20:00|||||||||11
1725006300000|2024-08-30 08:25:00||7223||7223||7223||7217|345
1725006600000|2024-08-30 08:30:00|7224|7215|7223|7215|7229|7215|7223|7215|0
1725006900000|2024-08-30 08:35:00|7229||7223||7229||7223||0
1725007500000|2024-08-30 08:45:00|7218|7217|7217|7208|7223|7217|7217|7208|0
1725007800000|2024-08-30 08:50:00|7216||7219||7223||7216||0
1725008100000|2024-08-30 08:55:00||7210||7208||7210||7208|0
1725008400000|2024-08-30 09:00:00|||||||||15
1725009000000|2024-08-30 09:10:00||7209||7208||7209||7208|0
1725009300000|2024-08-30 09:15:00|7220|7212|7220|7210|7220|7216|7220|7208|0
1725009600000|2024-08-30 09:20:00|7223|7208|7223|7208|7223|7218|7219|7208|0
1725009900000|2024-08-30 09:25:00||7210||7210||7215||7208|0
1725010200000|2024-08-30 09:30:00||7208||7210||7210||7208|2
1725010500000|2024-08-30 09:35:00||7214||7217||7217||7210|40
1725010800000|2024-08-30 09:40:00|||||||||80
1725011100000|2024-08-30 09:45:00|7219|7215|7223|7215|7223|7217|7219|7215|487
1725011400000|2024-08-30 09:50:00|7225||7225||7225||7225||158
1725011700000|2024-08-30 09:55:00|7220|7216|7225|7216|7225|7216|7220|7216|26
1725012000000|2024-08-30 10:00:00||7215||7216||7216||7215|1
1725012300000|2024-08-30 10:05:00|7219|7215|7225|7216|7225|7216|7219|7215|878
1725012600000|2024-08-30 10:10:00|7223|7217|7223|7217|7223|7217|7223|7217|117
1725012900000|2024-08-30 10:15:00|||||||||22
1725013200000|2024-08-30 10:20:00||7220||7217||7220||7217|21
1725013500000|2024-08-30 10:25:00|7222|7220|7223|7216|7223|7220|7222|7216|1045
1725013800000|2024-08-30 10:30:00|7225||7225||7225||7221||175
1725014100000|2024-08-30 10:35:00|7224||7224||7225||7224||45
1725014400000|2024-08-30 10:40:00|7225|7217|7225|7217|7225|7217|7225|7217|9
1725014700000|2024-08-30 10:45:00|7221||7225||7225||7221||63
1725015000000|2024-08-30 10:50:00|7223|7211|7223|7211|7225|7211|7220|7211|393
1725015300000|2024-08-30 10:55:00||7208||7211||7211||7208|1
1725015600000|2024-08-30 11:00:00|7219|7209|7223|7208|7223|7209|7219|7208|303
1725015900000|2024-08-30 11:05:00|7222|7210|7220|7210|7222|7210|7220|7210|74
1725016200000|2024-08-30 11:10:00|||||||||18
1725016500000|2024-08-30 11:15:00|7215|7208|7220|7208|7220|7208|7215|7208|221
1725016800000|2024-08-30 11:20:00||7209||7208||7209||7208|35
1725017100000|2024-08-30 11:25:00|||||||||9
1725017400000|2024-08-30 11:30:00||7211||7208||7211||7208|50
1725017700000|2024-08-30 11:35:00|7218||7220||7220||7218||7
1725018000000|2024-08-30 11:40:00|7219|7209|7220|7208|7220|7209|7219|7208|96
1725018300000|2024-08-30 11:45:00|||||||||87
1725018600000|2024-08-30 11:50:00|7219||7219||7219||7219||9
1725018900000|2024-08-30 11:55:00|||||||||2
1725019200000|2024-08-30 12:00:00|||||||||1884
1725019500000|2024-08-30 12:05:00|7218|7210|7219|7208|7220|7214|7215|7208|1098
1725019800000|2024-08-30 12:10:00|7216|7209|7220|7210|7220|7210|7216|7209|461
1725020100000|2024-08-30 12:15:00|7216|7209|7220|7209|7220|7211|7212|7209|540
1725020400000|2024-08-30 12:20:00|||||||||62
1725020700000|2024-08-30 12:25:00||7211||7209||7216||7209|140
1725021000000|2024-08-30 12:30:00|7210|7210|7220|7206|7220|7210|7210|7205|3111
1725021300000|2024-08-30 12:35:00|7216||7216||7216||7216||405
1725021600000|2024-08-30 12:40:00|7210|7205|7212|7200|7216|7205|7207|7200|1695
1725021900000|2024-08-30 12:45:00|7208||7204||7208||7204||1105
1725022200000|2024-08-30 12:50:00|7220|7202|7216|7200|7220|7205|7206|7200|1542
1725022500000|2024-08-30 12:55:00|7208|7201|7208|7200|7208|7202|7208|7200|226
1725022800000|2024-08-30 13:00:00|7206|7192|7208|7200|7208|7200|7206|7192|152
1725023100000|2024-08-30 13:05:00|7204|7192|7204|7192|7208|7200|7200|7192|892
1725023400000|2024-08-30 13:10:00|7201||7200||7201||7199||73
1725023700000|2024-08-30 13:15:00|||||||||168
1725024000000|2024-08-30 13:20:00|7205|7197|7208|7200|7208|7201|7205|7192|632
1725024300000|2024-08-30 13:25:00|7207|7192|7224|7204|7224|7218|7207|7192|6880
1725024600000|2024-08-30 13:30:00|7220|7205|7210|7207|7247|7244|7205|7204|229082
1725024900000|2024-08-30 13:35:00|7211|7208|7208|7207|7215|7214|7201|7200|107890
1725025200000|2024-08-30 13:40:00|7210|7208|7212|7211|7212|7211|7204|7203|57106
1725025500000|2024-08-30 13:45:00|7211|7210|7198|7197|7211|7211|7198|7196|66176
1725025800000|2024-08-30 13:50:00|7199|7198|7200|7199|7201|7200|7189|7188|75530
1725026100000|2024-08-30 13:55:00|7199|7198|7206|7203|7207|7206|7194|7193|52746
1725026400000|2024-08-30 14:00:00|7204|7204|7211|7210|7211|7210|7201|7200|265824
1725026700000|2024-08-30 14:05:00|7212|7211|7221|7220|7225|7224|7212|7211|138195
1725027000000|2024-08-30 14:10:00|7220|7219|7215|7214|7221|7220|7213|7212|56130
1725027300000|2024-08-30 14:15:00|7216|7215|7213|7212|7218|7217|7205|7204|162481
1725027600000|2024-08-30 14:20:00|7214|7213|7212|7211|7217|7216|7208|7207|94920
1725027900000|2024-08-30 14:25:00|7213|7212|7209|7208|7214|7213|7205|7204|209423
1725028200000|2024-08-30 14:30:00|7208|7207|7211|7210|7215|7214|7206|7205|41668
1725028500000|2024-08-30 14:35:00|7210|7209|7203|7202|7210|7209|7200|7199|56691
1725028800000|2024-08-30 14:40:00|7202|7201|7202|7201|7207|7206|7200|7199|46396
1725029100000|2024-08-30 14:45:00|7201|7200|7198|7197|7204|7203|7198|7197|127133
1725029400000|2024-08-30 14:50:00|7199|7198|7199|7198|7203|7202|7197|7196|44988
1725029700000|2024-08-30 14:55:00|7200|7199|7203|7202|7204|7203|7199|7198|28448
1725030000000|2024-08-30 15:00:00|7202|7201|7201|7200|7206|7205|7200|7199|102594
1725030300000|2024-08-30 15:05:00|7200|7199|7200|7199|7202|7201|7193|7192|62408
1725030600000|2024-08-30 15:10:00|7199|7198|7199|7198|7202|7201|7197|7196|34234
1725030900000|2024-08-30 15:15:00|7200|7199|7198|7197|7202|7201|7197|7196|25002
1725031200000|2024-08-30 15:20:00|7197|7196|7193|7192|7198|7197|7191|7190|60541
1725031500000|2024-08-30 15:25:00|7194|7193|7196|7195|7197|7196|7192|7191|78414
1725031800000|2024-08-30 15:30:00|7195|7194|7193|7192|7196|7195|7189|7188|139886
1725032100000|2024-08-30 15:35:00|7192|7191|7184|7183|7195|7194|7184|7183|96097
1725032400000|2024-08-30 15:40:00|7185|7184|7184|7183|7186|7185|7182|7181|30324
1725032700000|2024-08-30 15:45:00|7183|7182|7181|7180|7186|7185|7180|7179|51952
1725033000000|2024-08-30 15:50:00|7180|7179|7188|7187|7188|7187|7179|7178|56969
1725033300000|2024-08-30 15:55:00|7189|7188|7190|7189|7192|7191|7189|7188|37580
1725033600000|2024-08-30 16:00:00|7189|7188|7192|7191|7192|7191|7187|7186|72461
1725033900000|2024-08-30 16:05:00|7191|7190|7197|7196|7199|7198|7191|7190|50004
1725034200000|2024-08-30 16:10:00|7198|7197|7199|7198|7200|7199|7198|7197|30485
1725034500000|2024-08-30 16:15:00|7198|7197|7191|7190|7198|7197|7189|7188|33859
1725034800000|2024-08-30 16:20:00|7190|7189|7184|7183|7191|7190|7184|7183|30259
1725035100000|2024-08-30 16:25:00|7185|7184|7180|7179|7187|7186|7180|7179|54837
1725035400000|2024-08-30 16:30:00|7179|7178|7181|7180|7182|7181|7179|7178|33272
1725035700000|2024-08-30 16:35:00|7180|7179|7184|7183|7184|7183|7180|7179|24774
1725036000000|2024-08-30 16:40:00|7185|7184|7188|7187|7188|7187|7184|7183|23156
1725036300000|2024-08-30 16:45:00|7189|7188|7189|7188|7192|7191|7188|7187|37176
1725036600000|2024-08-30 16:50:00|7188|7187|7190|7189|7191|7190|7187|7186|20485
1725036900000|2024-08-30 16:55:00|7191|7190|7194|7193|7195|7194|7190|7189|30302
1725037200000|2024-08-30 17:00:00|7195|7194|7201|7200|7202|7201|7193|7192|89263
1725037500000|2024-08-30 17:05:00|7200|7199|7199|7198|7200|7199|7196|7195|37663
1725037800000|2024-08-30 17:10:00|7200|7199|7202|7201|7202|7201|7199|7198|35224
1725038100000|2024-08-30 17:15:00|7203|7202|7198|7197|7203|7202|7198|7197|41497
1725038400000|2024-08-30 17:20:00|7199|7198|7203|7202|7204|7203|7199|7198|54525
1725038700000|2024-08-30 17:25:00|7204|7203|7203|7202|7204|7203|7202|7201|40538
1725039000000|2024-08-30 17:30:00|7204|7203|7191|7190|7205|7204|7189|7188|295667
1725039300000|2024-08-30 17:35:00|7192|7191|7195|7194|7199|7198|7186|7185|102236
1725039600000|2024-08-30 17:40:00|7196|7195|7200|7199|7201|7200|7196|7195|54544
1725039900000|2024-08-30 17:45:00|7199|7198|7200|7199|7200|7199|7195|7194|34787
1725040200000|2024-08-30 17:50:00|7199|7198|7198|7197|7200|7199|7197|7196|54197
1725040500000|2024-08-30 17:55:00|7199|7198|7200|7199|7200|7199|7197|7196|37048
1725040800000|2024-08-30 18:00:00|7199|7198|7196|7195|7199|7198|7194|7193|45609
1725041100000|2024-08-30 18:05:00|7197|7196|7206|7205|7206|7205|7197|7196|59941
1725041400000|2024-08-30 18:10:00|7207|7206|7205|7204|7208|7207|7203|7202|38735
1725041700000|2024-08-30 18:15:00|7206|7205|7206|7205|7207|7206|7204|7203|31613
1725042000000|2024-08-30 18:20:00|7207|7206|7209|7208|7210|7209|7207|7206|43710
1725042300000|2024-08-30 18:25:00|7210|7209|7207|7206|7211|7210|7206|7205|51105
1725042600000|2024-08-30 18:30:00|7206|7205|7209|7208|7210|7209|7206|7205|36514
1725042900000|2024-08-30 18:35:00|7210|7209|7211|7210|7212|7211|7206|7205|46779
1725043200000|2024-08-30 18:40:00|7212|7211|7211|7210|7213|7212|7210|7209|54146
1725043500000|2024-08-30 18:45:00|7212|7211|7215|7214|7216|7215|7211|7211|50632
1725043800000|2024-08-30 18:50:00|7216|7215|7213|7212|7216|7215|7213|7212|49505
1725044100000|2024-08-30 18:55:00|7212|7211|7214|7213|7215|7214|7211|7210|48771
1725044400000|2024-08-30 19:00:00|7215|7214|7218|7217|7218|7217|7214|7213|55075
1725044700000|2024-08-30 19:05:00|7217|7216|7221|7220|7221|7220|7216|7215|61557
1725045000000|2024-08-30 19:10:00|7222|7221|7221|7220|7222|7221|7219|7218|46598
1725045300000|2024-08-30 19:15:00|7220|7219|7221|7220|7223|7222|7220|7219|75006
1725045600000|2024-08-30 19:20:00|7222|7221|7226|7225|7227|7226|7222|7221|75458
1725045900000|2024-08-30 19:25:00|7227|7226|7232|7231|7235|7234|7227|7226|83441
1725046200000|2024-08-30 19:30:00|7233|7232|7227|7226|7234|7233|7226|7225|141272
1725046500000|2024-08-30 19:35:00|7228|7227|7236|7235|7237|7236|7228|7227|145402
1725046800000|2024-08-30 19:40:00|7235|7234|7235|7234|7238|7237|7235|7234|108725
1725047100000|2024-08-30 19:45:00|7234|7233|7236|7235|7238|7237|7234|7233|129864
1725047400000|2024-08-30 19:50:00|7237|7236|7252|7251|7253|7252|7233|7232|484387
1725047700000|2024-08-30 19:55:00|7253|7252|7249|7248|7256|7255|7247|7246|1059347
1725048000000|2024-08-30 20:00:00|7248|7247|7247|7181|7275|7248|7247|7181|442115
1725048300000|2024-08-30 20:05:00|7246|7233|7245|7238|7246|7238|7243|7233|25030
1725048600000|2024-08-30 20:10:00|||||||||3500
1725048900000|2024-08-30 20:15:00||7239||7239||7239||7239|201
1725049200000|2024-08-30 20:20:00|7243||7243||7243||7243||18
1725049500000|2024-08-30 20:25:00|||||||||72
1725049800000|2024-08-30 20:30:00|7245||7245||7245||7245||354
1725050100000|2024-08-30 20:35:00|7242||7244||7245||7242||125249
1725050400000|2024-08-30 20:40:00|7245||7245||7245||7245||119
1725050700000|2024-08-30 20:45:00|||||||||1043
1725051000000|2024-08-30 20:50:00|||||||||47
1725051300000|2024-08-30 20:55:00||7240||7241||7241||7240|178
1725350400000|2024-09-03 08:00:00|7500|6240|7262|7247|7500|7247|7247|6240|1191
1725350700000|2024-09-03 08:05:00|7270|7245|7260|7254|7270|7254|7256|7245|449
1725351000000|2024-09-03 08:10:00|7261|7255|7261|7255|7261|7255|7259|7255|178
1725351300000|2024-09-03 08:15:00|7263||7263||7263||7263||29
1725351600000|2024-09-03 08:20:00|7267||7268||7268||7267||115
1725351900000|2024-09-03 08:25:00|7267||7258||7268||7258||101
1725352200000|2024-09-03 08:30:00|7263||7263||7264||7257||306
1725352500000|2024-09-03 08:35:00|7262|7254|7264|7250|7264|7254|7256|7250|483
1725352800000|2024-09-03 08:40:00|7265|7253|7263|7253|7265|7255|7262|7250|254
1725353100000|2024-09-03 08:45:00|7265|7254|7264|7254|7268|7254|7258|7254|108
1725353400000|2024-09-03 08:50:00|7268||7267||7268||7267||40
1725353700000|2024-09-03 08:55:00|||||||||13
1725354000000|2024-09-03 09:00:00|7260||7260||7260||7260||31
1725354300000|2024-09-03 09:05:00|7267|7253|7263|7253|7268|7253|7257|7253|211
1725354600000|2024-09-03 09:10:00|7264||7261||7264||7260||98
1725354900000|2024-09-03 09:15:00|7260|7252|7253|7250|7263|7252|7253|7250|559
1725355200000|2024-09-03 09:20:00|7254|7251|7263|7250|7267|7251|7253|7250|1190
1725355500000|2024-09-03 09:25:00|7264||7263||7264||7262||6
1725355800000|2024-09-03 09:30:00|7264|7255|7262|7250|7264|7255|7262|7250|211
1725356100000|2024-09-03 09:35:00|7263||7263||7263||7262||78
1725356400000|2024-09-03 09:40:00|7262||7260||7263||7260||218
1725356700000|2024-09-03 09:45:00|7253|7247|7262|7247|7262|7247|7253|7247|1072
1725357000000|2024-09-03 09:50:00|7263|7245|7250|7240|7263|7245|7248|7238|536
1725357300000|2024-09-03 09:55:00|7246|7236|7250|7223|7250|7236|7233|7210|630
1725357600000|2024-09-03 10:00:00|7248|7222|7250|7239|7250|7239|7244|7210|849
1725357900000|2024-09-03 10:05:00|7246|7228|7239|7216|7252|7233|7239|7210|1042
1725358200000|2024-09-03 10:10:00|7238|7218|7239|7216|7239|7220|7228|7210|558
1725358500000|2024-09-03 10:15:00|7236|7221|7239|7224|7239|7224|7223|7221|308
1725358800000|2024-09-03 10:20:00|7237|7225|7239|7224|7239|7226|7237|7224|100
1725359100000|2024-09-03 10:25:00|7233|7225|7230|7224|7239|7225|7230|7224|103
1725359400000|2024-09-03 10:30:00|7239|7225|7239|7221|7239|7229|7239|7220|419
1725359700000|2024-09-03 10:35:00||7231||7230||7232||7220|7
1725360000000|2024-09-03 10:40:00|7240|7220|7240|7231|7240|7231|7240|7220|20
1725360300000|2024-09-03 10:45:00|7248|7235|7254|7235|7255|7235|7248|7235|173
1725360600000|2024-09-03 10:50:00|7255|7237|7253|7235|7255|7237|7250|7235|19
1725360900000|2024-09-03 10:55:00|7252|7241|7253|7236|7253|7241|7252|7235|32
1725361200000|2024-09-03 11:00:00|7252|7239|7247|7245|7252|7245|7247|7239|202
1725361500000|2024-09-03 11:05:00|7252|7239|7252|7245|7252|7245|7252|7239|4
1725361800000|2024-09-03 11:10:00||7239||7245||7245||7239|166
1725362100000|2024-09-03 11:15:00||7239||7250||7250||7239|106
1725362400000|2024-09-03 11:20:00|||||||||27
1725362700000|2024-09-03 11:25:00|7251||7251||7251||7251||360
1725363000000|2024-09-03 11:30:00|7252|7251|7263|7250|7264|7255|7252|7250|1015
1725363300000|2024-09-03 11:35:00|7264|7252|7263|7250|7264|7252|7262|7250|76
1725363600000|2024-09-03 11:40:00|7264||7260||7264||7260||28
1725363900000|2024-09-03 11:45:00|7259||7259||7259||7259||53
1725364200000|2024-09-03 11:50:00|7258||7258||7258||7258||38
1725364500000|2024-09-03 11:55:00|7256|7252|7258|7250|7258|7254|7256|7250|140
1725364800000|2024-09-03 12:00:00|7256|7247|7257|7245|7258|7247|7249|7245|7965
1725365100000|2024-09-03 12:05:00|7255|7247|7257|7245|7257|7247|7255|7245|153
1725365400000|2024-09-03 12:10:00|7256|7247|7257|7245|7257|7247|7256|7245|42
1725365700000|2024-09-03 12:15:00|7254|7250|7250|7245|7254|7250|7250|7245|1728
1725366000000|2024-09-03 12:20:00|7248|7246|7250|7247|7250|7247|7247|7245|4244
1725366300000|2024-09-03 12:25:00||7245||7245||7245||7245|184
1725366600000|2024-09-03 12:30:00|7249|7241|7250|7241|7250|7242|7245|7241|622
1725366900000|2024-09-03 12:35:00|7248|7245|7250|7235|7250|7245|7247|7235|422
1725367200000|2024-09-03 12:40:00|7240||7240||7240||7240||383
1725367500000|2024-09-03 12:45:00|7242||7248||7250||7242||311
1725367800000|2024-09-03 12:50:00|7242|7236|7248|7235|7248|7236|7242|7235|161
1725368100000|2024-09-03 12:55:00|7250||7248||7250||7244||174
1725368400000|2024-09-03 13:00:00|7250|7237|7250|7235|7250|7240|7250|7235|967
1725368700000|2024-09-03 13:05:00|7247|7236|7250|7235|7250|7236|7242|7235|129
1725369000000|2024-09-03 13:10:00|7243|7240|7250|7240|7250|7240|7241|7240|1389
1725369300000|2024-09-03 13:15:00|7257|7242|7246|7241|7258|7247|7246|7240|1370
1725369600000|2024-09-03 13:20:00|7245|7240|7246|7240|7253|7246|7245|7240|1363
1725369900000|2024-09-03 13:25:00|7251|7242|7248|7235|7252|7246|7237|7235|6362
1725370200000|2024-09-03 13:30:00|7244|7236|7233|7232|7252|7247|7230|7228|407143
1725370500000|2024-09-03 13:35:00|7234|7233|7236|7235|7244|7242|7225|7224|102595
1725370800000|2024-09-03 13:40:00|7237|7236|7241|7240|7254|7253|7235|7234|145799
1725371100000|2024-09-03 13:45:00|7242|7239|7236|7234|7248|7247|7230|7229|116566
1725371400000|2024-09-03 13:50:00|7235|7233|7257|7256|7257|7256|7232|7231|108317
1725371700000|2024-09-03 13:55:00|7258|7257|7268|7267|7268|7267|7251|7249|166443
1725372000000|2024-09-03 14:00:00|7269|7268|7260|7259|7274|7272|7258|7257|265695
1725372300000|2024-09-03 14:05:00|7261|7260|7254|7253|7263|7262|7254|7253|82533
1725372600000|2024-09-03 14:10:00|7255|7254|7267|7266|7268|7267|7254|7253|142244
1725372900000|2024-09-03 14:15:00|7266|7265|7268|7267|7268|7267|7260|7259|88738
1725373200000|2024-09-03 14:20:00|7269|7268|7276|7275|7279|7278|7267|7266|122266
1725373500000|2024-09-03 14:25:00|7277|7276|7273|7272|7279|7278|7269|7268|138818
1725373800000|2024-09-03 14:30:00|7272|7271|7274|7273|7275|7274|7270|7269|74693
1725374100000|2024-09-03 14:35:00|7275|7274|7278|7277|7280|7280|7272|7271|93097
1725374400000|2024-09-03 14:40:00|7277|7276|7283|7282|7284|7283|7274|7273|133725
1725374700000|2024-09-03 14:45:00|7282|7281|7287|7286|7291|7290|7279|7278|204431
1725375000000|2024-09-03 14:50:00|7288|7287|7285|7284|7290|7289|7280|7279|98811
1725375300000|2024-09-03 14:55:00|7284|7283|7296|7295|7296|7295|7284|7283|70723
1725375600000|2024-09-03 15:00:00|7295|7294|7286|7285|7298|7297|7286|7285|135924
1725375900000|2024-09-03 15:05:00|7287|7286|7281|7280|7292|7291|7281|7280|92874
1725376200000|2024-09-03 15:10:00|7280|7279|7269|7268|7281|7280|7265|7264|119965
1725376500000|2024-09-03 15:15:00|7270|7269|7276|7275|7277|7276|7268|7267|73817
1725376800000|2024-09-03 15:20:00|7275|7274|7283|7282|7283|7282|7275|7274|79460
1725377100000|2024-09-03 15:25:00|7282|7281|7292|7291|7294|7293|7281|7280|89488
1725377400000|2024-09-03 15:30:00|7293|7292|7289|7288|7295|7294|7289|7288|42053
1725377700000|2024-09-03 15:35:00|7288|7287|7290|7289|7292|7291|7285|7284|65064
1725378000000|2024-09-03 15:40:00|7291|7290|7287|7286|7293|7292|7286|7285|79018
1725378300000|2024-09-03 15:45:00|7288|7287|7294|7293|7296|7295|7288|7287|58539
1725378600000|2024-09-03 15:50:00|7293|7292|7295|7294|7295|7295|7291|7290|44855
1725378900000|2024-09-03 15:55:00|7296|7295|7297|7296|7301|7300|7295|7294|108561
1725379200000|2024-09-03 16:00:00|7296|7295|7309|7308|7309|7308|7294|7293|133188
1725379500000|2024-09-03 16:05:00|7308|7307|7311|7310|7313|7312|7305|7304|68377
1725379800000|2024-09-03 16:10:00|7310|7309|7313|7312|7319|7318|7309|7308|55843
1725380100000|2024-09-03 16:15:00|7314|7313|7319|7318|7321|7320|7314|7313|57332
1725380400000|2024-09-03 16:20:00|7320|7319|7321|7320|7324|7323|7319|7318|76258
1725380700000|2024-09-03 16:25:00|7320|7319|7313|7312|7320|7319|7311|7310|80819
1725381000000|2024-09-03 16:30:00|7312|7311|7313|7312|7317|7316|7311|7310|49525
1725381300000|2024-09-03 16:35:00|7312|7311|7306|7305|7314|7313|7306|7305|72962
1725381600000|2024-09-03 16:40:00|7307|7306|7299|7298|7307|7306|7299|7298|61692
1725381900000|2024-09-03 16:45:00|7300|7299|7298|7297|7300|7299|7295|7294|68469
1725382200000|2024-09-03 16:50:00|7299|7298|7298|7297|7300|7299|7297|7296|44670
1725382500000|2024-09-03 16:55:00|7299|7298|7309|7308|7309|7308|7299|7298|51406
1725382800000|2024-09-03 17:00:00|7310|7309|7318|7317|7318|7317|7308|7307|78325
1725383100000|2024-09-03 17:05:00|7317|7316|7324|7323|7324|7323|7317|7316|69508
1725383400000|2024-09-03 17:10:00|7325|7324|7322|7321|7325|7324|7320|7319|72028
1725383700000|2024-09-03 17:15:00|7323|7322|7322|7321|7328|7327|7318|7317|62286
1725384000000|2024-09-03 17:20:00|7323|7322|7325|7324|7326|7325|7320|7319|53214
1725384300000|2024-09-03 17:25:00|7324|7323|7324|7323|7326|7325|7320|7319|61746
1725384600000|2024-09-03 17:30:00|7325|7324|7316|7315|7329|7328|7315|7314|68133
1725384900000|2024-09-03 17:35:00|7317|7316|7322|7321|7324|7323|7317|7316|59819
1725385200000|2024-09-03 17:40:00|7321|7320|7316|7315|7321|7320|7313|7312|32858
1725385500000|2024-09-03 17:45:00|7317|7316|7323|7322|7325|7324|7316|7315|38164
1725385800000|2024-09-03 17:50:00|7322|7321|7324|7323|7325|7324|7321|7320|48087
1725386100000|2024-09-03 17:55:00|7325|7324|7323|7322|7326|7325|7323|7322|42280
1725386400000|2024-09-03 18:00:00|7322|7321|7316|7315|7322|7321|7314|7313|66617
1725386700000|2024-09-03 18:05:00|7317|7316|7317|7316|7324|7323|7317|7316|62392
1725387000000|2024-09-03 18:10:00|7316|7315|7319|7318|7320|7319|7314|7313|56289
1725387300000|2024-09-03 18:15:00|7318|7317|7315|7314|7319|7318|7314|7313|37122
1725387600000|2024-09-03 18:20:00|7316|7315|7317|7316|7322|7321|7315|7315|45565
1725387900000|2024-09-03 18:25:00|7318|7317|7316|7315|7323|7322|7316|7315|49918
1725388200000|2024-09-03 18:30:00|7315|7314|7313|7312|7317|7316|7312|7311|73265
1725388500000|2024-09-03 18:35:00|7314|7313|7310|7309|7316|7315|7309|7308|57102
1725388800000|2024-09-03 18:40:00|7311|7310|7313|7312|7315|7314|7311|7310|37557
1725389100000|2024-09-03 18:45:00|7312|7311|7309|7308|7316|7315|7309|7308|47909
1725389400000|2024-09-03 18:50:00|7310|7309|7302|7301|7310|7309|7302|7301|53433
1725389700000|2024-09-03 18:55:00|7301|7300|7301|7300|7305|7304|7298|7297|64382
1725390000000|2024-09-03 19:00:00|7300|7299|7296|7295|7300|7299|7295|7294|35585
1725390300000|2024-09-03 19:05:00|7297|7296|7299|7298|7299|7298|7294|7293|71953
1725390600000|2024-09-03 19:10:00|7298|7297|7301|7300|7304|7303|7298|7297|53549
1725390900000|2024-09-03 19:15:00|7302|7301|7300|7299|7304|7303|7300|7299|46642
1725391200000|2024-09-03 19:20:00|7301|7300|7310|7309|7310|7309|7300|7300|49320
1725391500000|2024-09-03 19:25:00|7309|7308|7311|7310|7312|7311|7308|7307|65026
1725391800000|2024-09-03 19:30:00|7312|7311|7318|7317|7319|7318|7311|7310|170258
1725392100000|2024-09-03 19:35:00|7317|7316|7296|7295|7317|7317|7295|7294|114757
1725392400000|2024-09-03 19:40:00|7295|7294|7295|7294|7297|7296|7289|7288|136827
1725392700000|2024-09-03 19:45:00|7294|7293|7294|7293|7298|7297|7287|7286|234668
1725393000000|2024-09-03 19:50:00|7295|7294|7288|7287|7299|7298|7288|7287|294478
1725393300000|2024-09-03 19:55:00|7289|7288|7303|7302|7304|7303|7289|7288|789113
1725393600000|2024-09-03 20:00:00|7306|7300|7302|7299|7325|7300|7297|7280|113279
1725393900000|2024-09-03 20:05:00|7301||7301||7302||7301||21168
1725394200000|2024-09-03 20:10:00|7322|7301|7302|7301|7322|7302|7302|7301|1013
1725394500000|2024-09-03 20:15:00|7300|7299|7302|7299|7302|7299|7300|7299|504
1725394800000|2024-09-03 20:20:00||7300||7300||7300||7299|120
1725395100000|2024-09-03 20:25:00||7299||7299||7300||7299|674
1725395400000|2024-09-03 20:30:00|7301|7300|7301|7299|7301|7300|7301|7299|343
1725395700000|2024-09-03 20:35:00|||||||||3658
1725396000000|2024-09-03 20:40:00|7302|7300|7302|7300|7302|7300|7302|7300|350
1725396300000|2024-09-03 20:45:00|||||||||169
1725396600000|2024-09-03 20:50:00|7301|7299|7302|7300|7302|7300|7301|7299|317
1725396900000|2024-09-03 20:55:00|7301|7299|7301|7300|7301|7300|7301|7299|86
1725397200000|2024-09-03 21:00:00|||||||||54
1725397500000|2024-09-03 21:05:00|7300|7299|7300|7299|7300|7299|7300|7299|284
1725397800000|2024-09-03 21:10:00||7280||7280||7280||7280|220
1725398100000|2024-09-03 21:15:00||7299||7280||7299||7280|601
1725398400000|2024-09-03 21:20:00||7292||7292||7292||7292|361707
1725398700000|2024-09-03 21:25:00|||||||||813
1725399000000|2024-09-03 21:30:00|||||||||186
1725399300000|2024-09-03 21:35:00|||||||||100
1725399600000|2024-09-03 21:40:00|7301||7301||7301||7301||205
1725399900000|2024-09-03 21:45:00|||||||||209
1725400200000|2024-09-03 21:50:00|7300||7300||7301||7300||46
1725400500000|2024-09-03 21:55:00|7301||7301||7301||7299||207
1725400800000|2024-09-03 22:00:00|||||||||50
1725401100000|2024-09-03 22:05:00|7300||7301||7301||7300||61
1725401400000|2024-09-03 22:10:00|||||||||34
1725401700000|2024-09-03 22:15:00||7296||7294||7296||7292|161
1725402000000|2024-09-03 22:20:00|||||||||22
1725402300000|2024-09-03 22:25:00|||||||||137
1725402600000|2024-09-03 22:30:00|||||||||61
1725402900000|2024-09-03 22:35:00|||||||||10
1725403200000|2024-09-03 22:40:00|||||||||28
1725403500000|2024-09-03 22:45:00|||||||||43
1725403800000|2024-09-03 22:50:00||7297||7297||7297||7297|105
1725404100000|2024-09-03 22:55:00||7294||7294||7294||7294|223
1725404400000|2024-09-03 23:00:00||7295||7296||7297||7295|67
1725404700000|2024-09-03 23:05:00||7298||7297||7298||7296|62
1725405000000|2024-09-03 23:10:00||7296||7297||7297||7296|414
1725405300000|2024-09-03 23:15:00|||||||||160
1725405600000|2024-09-03 23:20:00|||||||||53
1725405900000|2024-09-03 23:25:00|7300||7300||7301||7300||69
1725406200000|2024-09-03 23:30:00|||||||||53
1725406500000|2024-09-03 23:35:00|||||||||263
1725406800000|2024-09-03 23:40:00|||||||||359
1725407100000|2024-09-03 23:45:00|7302||7310||7310||7302||1258
1725407400000|2024-09-03 23:50:00|7320||7310||7320||7310||84
1725407700000|2024-09-03 23:55:00|||||||||73
1725436800000|2024-09-04 08:00:00|7332|6240|7313|7302|7351|7304|7300|6240|2378
1725437100000|2024-09-04 08:05:00||7301||7301||7301||7301|563
1725437400000|2024-09-04 08:10:00|7312|7302|7313|7302|7313|7302|7312|7302|102
1725437700000|2024-09-04 08:15:00|||||||||182
1725438000000|2024-09-04 08:20:00|7317|7308|7317|7308|7317|7308|7317|7308|837
1725438300000|2024-09-04 08:25:00|7314|7309|7317|7309|7317|7309|7314|7309|535
1725438600000|2024-09-04 08:30:00|7316|7308|7316|7308|7316|7311|7316|7308|222
1725438900000|2024-09-04 08:35:00||7310||7310||7310||7310|27
1725439200000|2024-09-04 08:40:00|7315|7311|7316|7311|7317|7311|7314|7311|32
1725439500000|2024-09-04 08:45:00|7315|7310|7317|7302|7317|7310|7314|7302|920
1725439800000|2024-09-04 08:50:00|7316|7308|7316|7308|7316|7311|7316|7308|135
1725440100000|2024-09-04 08:55:00||7309||7311||7311||7309|107
1725440400000|2024-09-04 09:00:00|||||||||73
1725440700000|2024-09-04 09:05:00|||||||||101
1725441000000|2024-09-04 09:10:00|7317|7315|7317|7311|7317|7315|7316|7311|762
1725441300000|2024-09-04 09:15:00|7316|7304|7316|7299|7317|7304|7300|7295|1674
1725441600000|2024-09-04 09:20:00||7296||7296||7296||7296|128
1725441900000|2024-09-04 09:25:00|7308|7297|7304|7297|7308|7299|7304|7297|141
1725442200000|2024-09-04 09:30:00|7308|7295|7307|7295|7308|7298|7305|7295|172
1725442500000|2024-09-04 09:35:00||7296||7297||7297||7296|11
1725442800000|2024-09-04 09:40:00|7301|7295|7307|7295|7308|7297|7301|7295|101
1725443100000|2024-09-04 09:45:00|7300|7296|7300|7295|7300|7296|7300|7295|55
1725443400000|2024-09-04 09:50:00|7308|7298|7307|7298|7308|7298|7307|7298|129
1725443700000|2024-09-04 09:55:00||7296||7295||7296||7295|26
1725444000000|2024-09-04 10:00:00|7308|7296|7308|7298|7308|7301|7307|7296|17
1725444300000|2024-09-04 10:05:00|7307||7308||7308||7307||113
1725444600000|2024-09-04 10:10:00|7307|7297|7308|7297|7308|7297|7307|7297|32
1725444900000|2024-09-04 10:15:00|7307||7307||7307||7307||60
1725445200000|2024-09-04 10:20:00|7305|7298|7308|7297|7308|7299|7303|7294|428
1725445500000|2024-09-04 10:25:00|7307|7295|7307|7295|7307|7297|7307|7295|183
1725445800000|2024-09-04 10:30:00||7294||7294||7294||7294|71
1725446100000|2024-09-04 10:35:00|7302|7296|7308|7294|7308|7296|7302|7294|122
1725446400000|2024-09-04 10:40:00|7307||7307||7307||7307||109
1725446700000|2024-09-04 10:45:00||7301||7295||7301||7294|209
1725447000000|2024-09-04 10:50:00||7303||7294||7303||7294|570
1725447300000|2024-09-04 10:55:00|7308|7295|7308|7297|7308|7297|7308|7295|359
1725447600000|2024-09-04 11:00:00|7300|7295|7308|7294|7308|7300|7300|7294|596
1725447900000|2024-09-04 11:05:00|7300||7300||7300||7299||105
1725448200000|2024-09-04 11:10:00|7301||7298||7301||7298||366
1725448500000|2024-09-04 11:15:00|7299||7299||7300||7299||722
1725448800000|2024-09-04 11:20:00|7300||7300||7300||7300||87
1725449100000|2024-09-04 11:25:00|7299|7296|7300|7298|7300|7298|7298|7294|401
1725449400000|2024-09-04 11:30:00|7302|7294|7302|7298|7302|7298|7302|7294|150
1725449700000|2024-09-04 11:35:00|7305|7299|7305|7298|7305|7299|7304|7298|464
1725450000000|2024-09-04 11:40:00|7304||7305||7305||7304||101
1725450300000|2024-09-04 11:45:00|7308|7301|7308|7298|7308|7301|7307|7298|382
1725450600000|2024-09-04 11:50:00|7307|7303|7308|7298|7308|7303|7307|7298|32
1725450900000|2024-09-04 11:55:00|7307|7299|7308|7300|7308|7304|7307|7298|108
1725451200000|2024-09-04 12:00:00|7307||7308||7308||7307||3233
1725451500000|2024-09-04 12:05:00|7307|7308|7316|7308|7317|7308|7307|7308|1890
1725451800000|2024-09-04 12:10:00|7315|7309|7315|7309|7315|7311|7314|7308|266
1725452100000|2024-09-04 12:15:00|7314|7310|7315|7314|7315|7314|7313|7309|1093
1725452400000|2024-09-04 12:20:00|7314|7309|7315|7311|7315|7311|7314|7309|701
1725452700000|2024-09-04 12:25:00|7314|7312|7315|7311|7315|7312|7313|7311|502
1725453000000|2024-09-04 12:30:00|7314||7315||7315||7314||234
1725453300000|2024-09-04 12:35:00|7314|7309|7307|7301|7315|7309|7307|7300|1638
1725453600000|2024-09-04 12:40:00|7306|7302|7305|7301|7314|7309|7304|7301|3499
1725453900000|2024-09-04 12:45:00|7313|7302|7310|7302|7314|7306|7307|7301|700
1725454200000|2024-09-04 12:50:00|7307|7305|7309|7302|7310|7305|7307|7302|580
1725454500000|2024-09-04 12:55:00|7308|7305|7305|7300|7310|7305|7302|7300|1654
1725454800000|2024-09-04 13:00:00|7303|7298|7307|7302|7309|7302|7299|7294|4867
1725455100000|2024-09-04 13:05:00|7306|7298|7305|7303|7309|7303|7305|7298|281
1725455400000|2024-09-04 13:10:00|7308|7304|7308|7303|7308|7304|7307|7303|419
1725455700000|2024-09-04 13:15:00|7307|7304|7308|7303|7308|7304|7307|7303|460
1725456000000|2024-09-04 13:20:00||7304||7305||7307||7303|359
1725456300000|2024-09-04 13:25:00|7309|7306|7328|7319|7330|7326|7308|7303|4120
1725456600000|2024-09-04 13:30:00|7330|7314|7325|7324|7340|7338|7310|7309|346868
1725456900000|2024-09-04 13:35:00|7326|7325|7342|7341|7348|7347|7324|7322|167024
1725457200000|2024-09-04 13:40:00|7343|7342|7328|7327|7353|7352|7328|7327|359885
1725457500000|2024-09-04 13:45:00|7329|7328|7309|7308|7333|7331|7305|7304|176454
1725457800000|2024-09-04 13:50:00|7308|7307|7314|7312|7317|7316|7307|7306|98841
1725458100000|2024-09-04 13:55:00|7313|7311|7329|7327|7330|7329|7307|7306|121639
1725458400000|2024-09-04 14:00:00|7328|7326|7313|7312|7333|7332|7307|7306|237787
1725458700000|2024-09-04 14:05:00|7314|7313|7309|7308|7314|7313|7305|7304|130043
1725459000000|2024-09-04 14:10:00|7308|7307|7306|7305|7312|7311|7300|7299|202572
1725459300000|2024-09-04 14:15:00|7305|7304|7298|7297|7305|7304|7296|7295|142641
1725459600000|2024-09-04 14:20:00|7299|7298|7298|7297|7304|7303|7295|7294|101248
1725459900000|2024-09-04 14:25:00|7297|7296|7299|7298|7303|7302|7288|7287|85955
1725460200000|2024-09-04 14:30:00|7298|7297|7282|7281|7299|7298|7282|7281|94512
1725460500000|2024-09-04 14:35:00|7283|7282|7286|7285|7288|7287|7281|7280|88546
1725460800000|2024-09-04 14:40:00|7285|7284|7280|7279|7286|7285|7276|7275|90115
1725461100000|2024-09-04 14:45:00|7279|7278|7264|7263|7282|7281|7264|7263|282112
1725461400000|2024-09-04 14:50:00|7263|7262|7275|7274|7277|7276|7262|7261|145940
1725461700000|2024-09-04 14:55:00|7274|7273|7281|7280|7281|7280|7266|7265|103708
1725462000000|2024-09-04 15:00:00|7282|7281|7278|7277|7283|7282|7275|7274|85205
1725462300000|2024-09-04 15:05:00|7277|7276|7286|7285|7287|7286|7275|7274|79904
1725462600000|2024-09-04 15:10:00|7285|7284|7286|7285|7287|7286|7281|7280|40997
1725462900000|2024-09-04 15:15:00|7285|7284|7286|7285|7287|7286|7281|7280|43970
1725463200000|2024-09-04 15:20:00|7287|7286|7282|7281|7288|7287|7282|7281|74039
1725463500000|2024-09-04 15:25:00|7283|7282|7289|7288|7290|7289|7281|7280|58527
1725463800000|2024-09-04 15:30:00|7290|7289|7294|7293|7294|7293|7280|7279|61151
1725464100000|2024-09-04 15:35:00|7293|7292|7290|7289|7294|7293|7288|7287|66701
1725464400000|2024-09-04 15:40:00|7291|7290|7297|7296|7298|7297|7288|7287|46923
1725464700000|2024-09-04 15:45:00|7296|7295|7289|7288|7296|7295|7289|7288|49030
1725465000000|2024-09-04 15:50:00|7290|7289|7298|7297|7298|7297|7289|7288|44206
1725465300000|2024-09-04 15:55:00|7297|7296|7296|7295|7300|7299|7293|7292|52185
1725465600000|2024-09-04 16:00:00|7295|7296|7290|7289|7299|7298|7290|7289|44681
1725465900000|2024-09-04 16:05:00|7289|7288|7278|7277|7289|7288|7278|7277|46164
1725466200000|2024-09-04 16:10:00|7277|7276|7272|7271|7277|7276|7272|7271|55127
1725466500000|2024-09-04 16:15:00|7271|7270|7279|7278|7280|7279|7270|7269|67351
1725466800000|2024-09-04 16:20:00|7278|7277|7277|7276|7280|7279|7274|7273|48806
1725467100000|2024-09-04 16:25:00|7276|7275|7277|7276|7278|7277|7275|7274|37337
1725467400000|2024-09-04 16:30:00|7278|7277|7277|7276|7280|7279|7276|7275|46637
1725467700000|2024-09-04 16:35:00|7276|7275|7268|7267|7276|7275|7268|7267|57126
1725468000000|2024-09-04 16:40:00|7267|7266|7266|7265|7270|7269|7264|7263|58029
1725468300000|2024-09-04 16:45:00|7267|7266|7261|7260|7267|7266|7260|7259|57280
1725468600000|2024-09-04 16:50:00|7260|7259|7261|7260|7261|7260|7258|7257|71752
1725468900000|2024-09-04 16:55:00|7260|7259|7252|7251|7260|7259|7251|7250|50533
1725469200000|2024-09-04 17:00:00|7253|7252|7250|7249|7255|7254|7246|7245|102108
1725469500000|2024-09-04 17:05:00|7251|7250|7243|7242|7253|7252|7243|7242|111300
1725469800000|2024-09-04 17:10:00|7242|7241|7239|7238|7242|7241|7237|7236|164125
1725470100000|2024-09-04 17:15:00|7238|7237|7220|7219|7238|7237|7219|7218|164371
1725470400000|2024-09-04 17:20:00|7219|7218|7216|7215|7220|7219|7215|7214|83148
1725470700000|2024-09-04 17:25:00|7215|7214|7209|7208|7215|7214|7206|7205|212792
1725471000000|2024-09-04 17:30:00|7208|7207|7195|7194|7209|7208|7194|7193|130873
1725471300000|2024-09-04 17:35:00|7194|7193|7195|7194|7198|7197|7192|7191|88445
1725471600000|2024-09-04 17:40:00|7196|7195|7204|7203|7206|7205|7195|7194|71402
1725471900000|2024-09-04 17:45:00|7205|7204|7197|7196|7205|7204|7197|7196|55941
1725472200000|2024-09-04 17:50:00|7198|7197|7206|7205|7206|7205|7197|7197|104488
1725472500000|2024-09-04 17:55:00|7205|7204|7209|7208|7217|7216|7205|7204|113481
1725472800000|2024-09-04 18:00:00|7210|7209|7218|7217|7218|7217|7208|7207|88136
1725473100000|2024-09-04 18:05:00|7219|7218|7227|7226|7228|7227|7219|7218|83108
1725473400000|2024-09-04 18:10:00|7228|7227|7220|7219|7228|7227|7218|7217|54454
1725473700000|2024-09-04 18:15:00|7219|7218|7220|7219|7222|7221|7216|7215|60382
1725474000000|2024-09-04 18:20:00|7219|7218|7227|7226|7227|7226|7219|7218|50673
1725474300000|2024-09-04 18:25:00|7228|7227|7225|7224|7232|7231|7223|7222|61540
1725474600000|2024-09-04 18:30:00|7226|7225|7229|7228|7232|7231|7226|7225|48566
1725474900000|2024-09-04 18:35:00|7230|7229|7237|7236|7239|7238|7230|7229|127312
1725475200000|2024-09-04 18:40:00|7238|7237|7234|7233|7238|7237|7229|7228|63038
1725475500000|2024-09-04 18:45:00|7235|7234|7237|7236|7241|7240|7235|7234|46367
1725475800000|2024-09-04 18:50:00|7236|7235|7243|7242|7243|7242|7235|7234|47275
1725476100000|2024-09-04 18:55:00|7244|7243|7236|7235|7244|7243|7235|7234|88837
1725476400000|2024-09-04 19:00:00|7235|7234|7234|7233|7237|7236|7232|7231|73873
1725476700000|2024-09-04 19:05:00|7233|7232|7234|7233|7236|7235|7232|7231|73535
1725477000000|2024-09-04 19:10:00|7233|7232|7229|7228|7234|7233|7228|7227|90753
1725477300000|2024-09-04 19:15:00|7228|7227|7232|7231|7233|7232|7226|7225|97144
1725477600000|2024-09-04 19:20:00|7233|7232|7240|7239|7241|7240|7233|7232|68010
1725477900000|2024-09-04 19:25:00|7241|7240|7240|7239|7243|7242|7240|7239|87154
1725478200000|2024-09-04 19:30:00|7239|7238|7236|7235|7240|7239|7236|7235|132112
1725478500000|2024-09-04 19:35:00|7237|7236|7242|7241|7243|7242|7237|7236|96287
1725478800000|2024-09-04 19:40:00|7243|7242|7245|7244|7246|7245|7239|7238|131847
1725479100000|2024-09-04 19:45:00|7246|7245|7250|7249|7250|7249|7245|7244|181413
1725479400000|2024-09-04 19:50:00|7251|7250|7248|7247|7254|7253|7242|7241|295616
1725479700000|2024-09-04 19:55:00|7249|7248|7254|7252|7259|7258|7248|7247|1280476
1725480000000|2024-09-04 20:00:00|7253|7251|7254|7245|7272|7256|7253|7235|171592
1725480300000|2024-09-04 20:05:00|7264|7253|7264|7245|7264|7253|7253|7245|11708
1725480600000|2024-09-04 20:10:00||7248||7248||7248||7248|164
1725480900000|2024-09-04 20:15:00|7261|7257|7257|7245|7264|7258|7257|7245|1285
1725481200000|2024-09-04 20:20:00|7256||7256||7256||7256||51
1725481500000|2024-09-04 20:25:00|||||||||92
1725481800000|2024-09-04 20:30:00|||||||||1118
1725482100000|2024-09-04 20:35:00|||||||||337
1725482400000|2024-09-04 20:40:00|7253|7251|7253|7250|7253|7251|7253|7250|369
1725482700000|2024-09-04 20:45:00|7252|7245|7253|7245|7253|7245|7252|7245|352
1725483000000|2024-09-04 20:50:00|||||||||1056282
1725483300000|2024-09-04 20:55:00|||||||||38
1725483600000|2024-09-04 21:00:00|||||||||24
1725483900000|2024-09-04 21:05:00|7252|7250|7253|7248|7253|7250|7251|7245|1876
1725484200000|2024-09-04 21:10:00||7245||7235||7245||7235|158
1725484500000|2024-09-04 21:15:00||7250||7250||7250||7250|330
1725484800000|2024-09-04 21:20:00|||||||||67
1725485100000|2024-09-04 21:25:00|7265||7265||7265||7265||537
1725485400000|2024-09-04 21:30:00|7256||7256||7256||7256||13
1725485700000|2024-09-04 21:35:00|||||||||93
1725486000000|2024-09-04 21:40:00|||||||||63
1725486300000|2024-09-04 21:45:00|7255|7246|7256|7250|7256|7250|7252|7246|774
1725486600000|2024-09-04 21:50:00|||||||||14
1725486900000|2024-09-04 21:55:00|7265||7265||7265||7265||17
1725487200000|2024-09-04 22:00:00|||||||||10
1725487500000|2024-09-04 22:05:00|7257||7253||7257||7253||20
1725487800000|2024-09-04 22:10:00|7256||7256||7256||7251||133
1725488100000|2024-09-04 22:15:00|7265||7265||7265||7265||10
1725488400000|2024-09-04 22:20:00|||||||||56
1725488700000|2024-09-04 22:25:00|||||||||15
1725489000000|2024-09-04 22:30:00|||||||||208
1725489300000|2024-09-04 22:35:00|||||||||67
1725489600000|2024-09-04 22:40:00|||||||||27
1725489900000|2024-09-04 22:45:00|||||||||12
1725490200000|2024-09-04 22:50:00|||||||||352
1725490500000|2024-09-04 22:55:00|||||||||419
1725490800000|2024-09-04 23:00:00|||||||||44
1725491100000|2024-09-04 23:05:00|7260||7265||7265||7260||49
1725491400000|2024-09-04 23:10:00|||||||||18
1725491700000|2024-09-04 23:15:00|||||||||5
1725492000000|2024-09-04 23:20:00||7246||7246||7246||7246|6
1725492300000|2024-09-04 23:25:00|||||||||327
1725492600000|2024-09-04 23:30:00|||||||||71
1725492900000|2024-09-04 23:35:00|||||||||11
1725493200000|2024-09-04 23:40:00|7256|7240|7256|7240|7256|7240|7256|7240|208
1725493500000|2024-09-04 23:45:00|||||||||10
1725493800000|2024-09-04 23:50:00|||||||||35
1725494100000|2024-09-04 23:55:00|||||||||45
1725523200000|2024-09-05 08:00:00|7580|6240|7266|7255|7580|7261|7264|6240|447
1725523500000|2024-09-05 08:05:00|7263|7261|7263|7255|7263|7261|7263|7255|124
1725523800000|2024-09-05 08:10:00|7266|7250|7256|7250|7266|7250|7256|7250|758
1725524100000|2024-09-05 08:15:00|||||||||84
1725524400000|2024-09-05 08:20:00|||||||||268
1725524700000|2024-09-05 08:25:00|7254||7254||7254||7254||255
1725525000000|2024-09-05 08:30:00|7256||7256||7256||7256||149
1725525300000|2024-09-05 08:35:00|||||||||19
1725525600000|2024-09-05 08:40:00||7254||7250||7254||7250|99
1725525900000|2024-09-05 08:45:00||7254||7250||7254||7250|108
1725526200000|2024-09-05 08:50:00|||||||||6
1725526500000|2024-09-05 08:55:00||7251||7251||7251||7251|24
1725526800000|2024-09-05 09:00:00|7254||7256||7256||7252||235
1725527100000|2024-09-05 09:05:00|7260|7255|7260|7255|7260|7256|7260|7255|116
1725527400000|2024-09-05 09:10:00||7257||7255||7257||7255|4
1725527700000|2024-09-05 09:15:00|||||||||24
1725528000000|2024-09-05 09:20:00||7257||7257||7257||7257|111
1725528300000|2024-09-05 09:25:00|7266|7255|7260|7255|7266|7255|7260|7255|128
1725528600000|2024-09-05 09:30:00|7266|7257|7266|7255|7266|7257|7266|7255|128
1725528900000|2024-09-05 09:35:00|7265|7256|7266|7255|7266|7256|7265|7255|100
1725529200000|2024-09-05 09:40:00||7263||7255||7263||7255|371
1725529500000|2024-09-05 09:45:00|||||||||36
1725529800000|2024-09-05 09:50:00||7258||7255||7258||7255|81
1725530100000|2024-09-05 09:55:00|||||||||2
1725530400000|2024-09-05 10:00:00||7254||7254||7254||7254|13
1725530700000|2024-09-05 10:05:00|7265||7265||7265||7265||38
1725531000000|2024-09-05 10:10:00|7264|7250|7265|7250|7265|7250|7264|7250|66
1725531300000|2024-09-05 10:15:00|||||||||74
1725531600000|2024-09-05 10:20:00||7254||7250||7257||7250|52
1725531900000|2024-09-05 10:25:00||7258||7250||7258||7250|3
1725532200000|2024-09-05 10:30:00||7252||7254||7254||7252|44
1725532500000|2024-09-05 10:35:00|7261|7252|7265|7254|7265|7255|7261|7252|19
1725532800000|2024-09-05 10:40:00||7252||7252||7252||7252|0
1725533100000|2024-09-05 10:45:00||7254||7254||7254||7254|10
1725533400000|2024-09-05 10:50:00|||||||||5
1725533700000|2024-09-05 10:55:00|7260||7265||7265||7260||103
1725534000000|2024-09-05 11:00:00|7260|7257|7265|7257|7265|7260|7260|7257|243
1725534300000|2024-09-05 11:05:00|7264||7264||7264||7264||9
1725534600000|2024-09-05 11:10:00|7260||7264||7264||7260||255
1725534900000|2024-09-05 11:15:00|7259|7255|7258|7255|7264|7255|7258|7255|496
1725535200000|2024-09-05 11:20:00|7263||7263||7263||7263||43
1725535500000|2024-09-05 11:25:00|||||||||210
1725535800000|2024-09-05 11:30:00|7264|7259|7264|7255|7264|7259|7264|7255|76
1725536100000|2024-09-05 11:35:00|7263||7264||7264||7263||68
1725536400000|2024-09-05 11:40:00|7262|7259|7264|7259|7264|7259|7262|7259|0
1725536700000|2024-09-05 11:45:00|||||||||100
1725537000000|2024-09-05 11:50:00|||||||||30
1725537300000|2024-09-05 11:55:00|7263|7255|7264|7255|7264|7255|7261|7255|1101
1725537600000|2024-09-05 12:00:00|||||||||1398541
1725537900000|2024-09-05 12:05:00|7263|7256|7264|7255|7264|7257|7258|7255|4283
1725538200000|2024-09-05 12:10:00|7261|7256|7261|7256|7264|7258|7258|7255|7391
1725538500000|2024-09-05 12:15:00|7258|7257|7258|7255|7261|7258|7258|7255|1244
1725538800000|2024-09-05 12:20:00|7261|7257|7261|7255|7261|7257|7261|7255|633
1725539100000|2024-09-05 12:25:00||7256||7256||7256||7255|464
1725539400000|2024-09-05 12:30:00|7259|7255|7259|7255|7259|7255|7259|7255|230
1725539700000|2024-09-05 12:35:00|7258|7250|7255|7252|7259|7255|7251|7240|2683
1725540000000|2024-09-05 12:40:00|7254|7240|7255|7240|7255|7250|7250|7240|1359
1725540300000|2024-09-05 12:45:00||7241||7247||7252||7240|363
1725540600000|2024-09-05 12:50:00||7248||7247||7249||7247|598
1725540900000|2024-09-05 12:55:00|7259|7251|7259|7254|7259|7254|7259|7251|460
1725541200000|2024-09-05 13:00:00|7261||7262||7262||7261||1059
1725541500000|2024-09-05 13:05:00|7263|7255|7263|7257|7263|7257|7259|7251|743
1725541800000|2024-09-05 13:10:00|7262|7251|7261|7255|7263|7259|7259|7251|1281
1725542100000|2024-09-05 13:15:00|7262|7256|7262|7259|7264|7262|7261|7253|1590
1725542400000|2024-09-05 13:20:00|7261|7257|7262|7251|7262|7259|7256|7251|1389
1725542700000|2024-09-05 13:25:00|7260|7260|7264|7251|7264|7260|7256|7251|817
1725543000000|2024-09-05 13:30:00|7263|7255|7240|7238|7269|7268|7236|7235|367868
1725543300000|2024-09-05 13:35:00|7239|7237|7207|7206|7239|7238|7204|7203|330848
1725543600000|2024-09-05 13:40:00|7208|7207|7230|7227|7232|7231|7207|7206|227974
1725543900000|2024-09-05 13:45:00|7231|7229|7221|7220|7232|7231|7213|7212|141326
1725544200000|2024-09-05 13:50:00|7220|7219|7215|7214|7225|7224|7212|7211|131394
1725544500000|2024-09-05 13:55:00|7214|7213|7206|7205|7223|7222|7201|7200|134221
1725544800000|2024-09-05 14:00:00|7207|7206|7189|7188|7207|7206|7184|7183|156862
1725545100000|2024-09-05 14:05:00|7190|7189|7200|7199|7201|7200|7189|7189|151747
1725545400000|2024-09-05 14:10:00|7199|7198|7211|7210|7214|7213|7199|7198|96185
1725545700000|2024-09-05 14:15:00|7210|7209|7188|7187|7210|7209|7188|7187|252085
1725546000000|2024-09-05 14:20:00|7187|7186|7182|7181|7198|7197|7181|7180|160369
1725546300000|2024-09-05 14:25:00|7181|7180|7198|7197|7199|7198|7181|7180|183186
1725546600000|2024-09-05 14:30:00|7197|7196|7180|7179|7200|7199|7180|7179|406941
1725546900000|2024-09-05 14:35:00|7179|7178|7180|7179|7186|7185|7173|7172|408292
1725547200000|2024-09-05 14:40:00|7181|7180|7192|7191|7200|7199|7176|7175|137580
1725547500000|2024-09-05 14:45:00|7191|7190|7181|7180|7191|7190|7177|7176|119640
1725547800000|2024-09-05 14:50:00|7180|7179|7172|7171|7183|7182|7172|7171|71041
1725548100000|2024-09-05 14:55:00|7171|7172|7173|7172|7176|7175|7166|7165|90453
1725548400000|2024-09-05 15:00:00|7172|7171|7164|7163|7172|7171|7163|7162|81819
1725548700000|2024-09-05 15:05:00|7165|7164|7164|7163|7169|7168|7161|7160|57379
1725549000000|2024-09-05 15:10:00|7163|7162|7154|7153|7168|7167|7152|7151|218808
1725549300000|2024-09-05 15:15:00|7153|7152|7155|7154|7159|7158|7147|7146|159609
1725549600000|2024-09-05 15:20:00|7154|7153|7146|7145|7154|7153|7141|7141|123564
1725549900000|2024-09-05 15:25:00|7147|7146|7142|7141|7148|7147|7142|7141|116646
1725550200000|2024-09-05 15:30:00|7141|7140|7136|7135|7144|7143|7131|7130|214910
1725550500000|2024-09-05 15:35:00|7137|7136|7142|7141|7144|7143|7136|7135|87547
1725550800000|2024-09-05 15:40:00|7141|7140|7151|7150|7153|7152|7129|7128|218939
1725551100000|2024-09-05 15:45:00|7150|7149|7153|7152|7154|7153|7150|7149|60581
1725551400000|2024-09-05 15:50:00|7152|7151|7150|7149|7154|7153|7150|7149|87287
1725551700000|2024-09-05 15:55:00|7149|7148|7147|7146|7153|7152|7144|7143|87270
1725552000000|2024-09-05 16:00:00|7146|7145|7151|7150|7151|7150|7141|7140|118622
1725552300000|2024-09-05 16:05:00|7150|7149|7150|7149|7150|7150|7143|7142|70289
1725552600000|2024-09-05 16:10:00|7149|7150|7152|7151|7154|7153|7148|7147|137255
1725552900000|2024-09-05 16:15:00|7151|7150|7151|7150|7152|7151|7143|7142|58456
1725553200000|2024-09-05 16:20:00|7152|7151|7161|7160|7163|7162|7151|7150|173452
1725553500000|2024-09-05 16:25:00|7160|7159|7155|7154|7160|7160|7153|7152|42355
1725553800000|2024-09-05 16:30:00|7156|7155|7161|7160|7164|7163|7156|7155|59433
1725554100000|2024-09-05 16:35:00|7160|7159|7162|7161|7164|7163|7158|7157|43823
1725554400000|2024-09-05 16:40:00|7163|7162|7161|7160|7163|7162|7160|7159|36357
1725554700000|2024-09-05 16:45:00|7160|7159|7164|7163|7166|7165|7160|7159|47785
1725555000000|2024-09-05 16:50:00|7165|7164|7168|7167|7169|7168|7165|7164|34675
1725555300000|2024-09-05 16:55:00|7169|7168|7169|7168|7174|7173|7169|7168|40020
1725555600000|2024-09-05 17:00:00|7170|7169|7170|7169|7171|7170|7168|7167|37348
1725555900000|2024-09-05 17:05:00|7169|7168|7174|7173|7174|7173|7169|7168|41362
1725556200000|2024-09-05 17:10:00|7173|7172|7173|7172|7177|7176|7171|7170|157445
1725556500000|2024-09-05 17:15:00|7172|7171|7166|7165|7173|7172|7165|7164|49678
1725556800000|2024-09-05 17:20:00|7165|7164|7166|7165|7170|7169|7163|7162|72575
1725557100000|2024-09-05 17:25:00|7165|7166|7159|7158|7165|7166|7159|7158|48717
1725557400000|2024-09-05 17:30:00|7160|7159|7163|7162|7164|7163|7158|7157|68379
1725557700000|2024-09-05 17:35:00|7164|7163|7170|7169|7171|7170|7164|7163|45340
1725558000000|2024-09-05 17:40:00|7171|7170|7176|7175|7176|7175|7171|7170|54468
1725558300000|2024-09-05 17:45:00|7175|7174|7180|7179|7184|7183|7175|7174|47336
1725558600000|2024-09-05 17:50:00|7179|7178|7172|7171|7179|7178|7171|7170|75366
1725558900000|2024-09-05 17:55:00|7173|7172|7176|7175|7176|7175|7172|7171|72242
1725559200000|2024-09-05 18:00:00|7175|7176|7175|7174|7176|7176|7172|7171|65019
1725559500000|2024-09-05 18:05:00|7174|7173|7174|7173|7176|7175|7170|7169|313417
1725559800000|2024-09-05 18:10:00|7175|7174|7169|7168|7175|7174|7167|7166|90531
1725560100000|2024-09-05 18:15:00|7170|7169|7170|7169|7172|7171|7169|7168|54013
1725560400000|2024-09-05 18:20:00|7171|7170|7168|7167|7171|7170|7168|7167|63878
1725560700000|2024-09-05 18:25:00|7167|7166|7167|7166|7169|7168|7166|7165|89337
1725561000000|2024-09-05 18:30:00|7166|7165|7175|7174|7175|7174|7166|7165|105514
1725561300000|2024-09-05 18:35:00|7174|7173|7173|7172|7180|7179|7173|7172|57731
1725561600000|2024-09-05 18:40:00|7172|7171|7172|7171|7173|7172|7170|7169|76691
1725561900000|2024-09-05 18:45:00|7171|7170|7169|7168|7171|7170|7168|7167|67763
1725562200000|2024-09-05 18:50:00|7170|7169|7169|7168|7171|7170|7169|7168|46378
1725562500000|2024-09-05 18:55:00|7168|7167|7161|7160|7168|7167|7161|7160|97853
1725562800000|2024-09-05 19:00:00|7162|7161|7156|7155|7163|7162|7154|7153|188617
1725563100000|2024-09-05 19:05:00|7155|7154|7151|7150|7155|7154|7150|7149|109849
1725563400000|2024-09-05 19:10:00|7150|7149|7143|7142|7150|7149|7142|7141|106352
1725563700000|2024-09-05 19:15:00|7142|7141|7125|7124|7143|7142|7125|7124|119682
1725564000000|2024-09-05 19:20:00|7124|7123|7133|7132|7133|7132|7119|7118|262336
1725564300000|2024-09-05 19:25:00|7134|7133|7126|7125|7134|7133|7123|7122|130959
1725564600000|2024-09-05 19:30:00|7127|7126|7132|7131|7134|7133|7124|7123|299808
1725564900000|2024-09-05 19:35:00|7131|7130|7128|7127|7134|7133|7128|7127|161886
1725565200000|2024-09-05 19:40:00|7127|7126|7123|7122|7129|7128|7119|7118|223998
1725565500000|2024-09-05 19:45:00|7124|7123|7117|7116|7129|7128|7117|7116|272854
1725565800000|2024-09-05 19:50:00|7118|7117|7108|7107|7120|7119|7107|7106|602274
1725566100000|2024-09-05 19:55:00|7109|7108|7118|7117|7119|7118|7099|7098|1308538
1725566400000|2024-09-05 20:00:00|7120|7115|7117|7113|7127|7115|7113|7088|212656
1725566700000|2024-09-05 20:05:00|7116||7117||7117||7116||3109
1725567000000|2024-09-05 20:10:00|7116||7117||7117||7116||46057
1725567300000|2024-09-05 20:15:00|7116||7117||7117||7116||132
1725567600000|2024-09-05 20:20:00|||||||||233
1725567900000|2024-09-05 20:25:00|||||||||157
1725568200000|2024-09-05 20:30:00|7116|7114|7117|7116|7117|7116|7116|7113|743
1725568500000|2024-09-05 20:35:00|7127|7113|7117|7113|7127|7113|7117|7113|316930
1725568800000|2024-09-05 20:40:00|||||||||229
1725569100000|2024-09-05 20:45:00|||||||||52
1725569400000|2024-09-05 20:50:00|||||||||155
1725569700000|2024-09-05 20:55:00|||||||||102
1725570000000|2024-09-05 21:00:00|||||||||135
1725570300000|2024-09-05 21:05:00|7116||7117||7117||7116||266
1725570600000|2024-09-05 21:10:00|7115||7114||7115||7114||222
1725570900000|2024-09-05 21:15:00|||||||||165
1725571200000|2024-09-05 21:20:00|||||||||26
1725571500000|2024-09-05 21:25:00|7115|7114|7115|7114|7115|7114|7115|7114|201
1725571800000|2024-09-05 21:30:00|7127||7115||7127||7115||202
1725572100000|2024-09-05 21:35:00|7125|7113|7115|7113|7125|7113|7115|7113|532
1725572400000|2024-09-05 21:40:00||7110||7100||7110||7100|196
1725572700000|2024-09-05 21:45:00|7114||7115||7115||7114||244
1725573000000|2024-09-05 21:50:00|||||||||158
1725573300000|2024-09-05 21:55:00|||||||||91
1725573600000|2024-09-05 22:00:00|||||||||52
1725573900000|2024-09-05 22:05:00|||||||||174
1725574200000|2024-09-05 22:10:00|7108||7115||7115||7108||253
1725574500000|2024-09-05 22:15:00|||||||||68
1725574800000|2024-09-05 22:20:00|||||||||45
1725575100000|2024-09-05 22:25:00|||||||||99
1725575400000|2024-09-05 22:30:00|7109||7109||7109||7109||96
1725575700000|2024-09-05 22:35:00||7101||7101||7101||7101|261
1725576000000|2024-09-05 22:40:00|7110|7109|7110|7109|7110|7109|7110|7109|288
1725576300000|2024-09-05 22:45:00|7115||7110||7115||7110||17
1725576600000|2024-09-05 22:50:00|7115|7110|7115|7110|7115|7110|7115|7110|173
1725576900000|2024-09-05 22:55:00|7125||7125||7125||7125||1111
1725577200000|2024-09-05 23:00:00|7127||7127||7127||7127||172
1725577500000|2024-09-05 23:05:00|||||||||241
1725577800000|2024-09-05 23:10:00|7125||7115||7125||7115||71
1725578100000|2024-09-05 23:15:00|7125||7125||7125||7113||1267
1725578400000|2024-09-05 23:20:00|||||||||20
1725578700000|2024-09-05 23:25:00|7123|7113|7121|7111|7123|7113|7117|7110|1474
1725579000000|2024-09-05 23:30:00|7122||7119||7122||7119||30
1725579300000|2024-09-05 23:35:00|7122||7117||7122||7117||29
1725579600000|2024-09-05 23:40:00|7116|7110|7116|7110|7116|7110|7116|7110|782
1725579900000|2024-09-05 23:45:00|7115||7115||7115||7115||26
1725580200000|2024-09-05 23:50:00|||||||||74
1725580500000|2024-09-05 23:55:00|||||||||231
1725609600000|2024-09-06 08:00:00|7541|6240|7115|7093|7541|7108|7106|6240|1877
1725609900000|2024-09-06 08:05:00||7106||7094||7106||7076|84
1725610200000|2024-09-06 08:10:00||7088||7095||7096||7084|8
1725610500000|2024-09-06 08:15:00||7092||7095||7096||7092|70
1725610800000|2024-09-06 08:20:00|7105|7080|7115|7094|7115|7096|7105|7080|149
1725611100000|2024-09-06 08:25:00|7111|7092|7111|7095|7111|7095|7111|7080|55
1725611400000|2024-09-06 08:30:00|7115|7096|7115|7095|7115|7097|7115|7093|84
1725611700000|2024-09-06 08:35:00|7107|7096|7115|7095|7115|7096|7107|7093|34
1725612000000|2024-09-06 08:40:00|7105|7096|7115|7097|7115|7097|7104|7095|310
1725612300000|2024-09-06 08:45:00||7096||7095||7097||7095|50
1725612600000|2024-09-06 08:50:00|7105|7096|7115|7093|7115|7101|7101|7088|1672
1725612900000|2024-09-06 08:55:00||7080||7092||7092||7080|190
1725613200000|2024-09-06 09:00:00|7114|7091|7115|7091|7115|7092|7114|7080|34
1725613500000|2024-09-06 09:05:00|7114|7089|7115|7091|7115|7091|7114|7080|3
1725613800000|2024-09-06 09:10:00|7114|7084|7113|7091|7115|7092|7112|7080|52
1725614100000|2024-09-06 09:15:00|7114|7085|7112|7094|7115|7094|7112|7080|45
1725614400000|2024-09-06 09:20:00|7109|7093|7109|7093|7109|7094|7109|7093|9
1725614700000|2024-09-06 09:25:00||7094||7094||7094||7094|25
1725615000000|2024-09-06 09:30:00||7095||7094||7095||7094|35
1725615300000|2024-09-06 09:35:00|7105||7105||7105||7105||9
1725615600000|2024-09-06 09:40:00|7109|7101|7109|7094|7109|7101|7105|7094|437
1725615900000|2024-09-06 09:45:00|7105|7095|7105|7093|7105|7095|7105|7093|12
1725616200000|2024-09-06 09:50:00|||||||||5
1725616500000|2024-09-06 09:55:00||7095||7095||7101||7095|46
1725616800000|2024-09-06 10:00:00|||||||||11
1725617100000|2024-09-06 10:05:00||7094||7093||7094||7093|21
1725617400000|2024-09-06 10:10:00||7098||7093||7098||7093|74
1725617700000|2024-09-06 10:15:00||7095||7095||7095||7095|47
1725618000000|2024-09-06 10:20:00|7101|7097|7105|7095|7105|7097|7101|7095|185
1725618300000|2024-09-06 10:25:00|7103|7093|7101|7087|7105|7093|7101|7080|295
1725618600000|2024-09-06 10:30:00|7105|7084|7100|7090|7105|7090|7100|7084|6
1725618900000|2024-09-06 10:35:00|7098|7088|7098|7088|7098|7090|7098|7088|508
1725619200000|2024-09-06 10:40:00|7100|7090|7095|7087|7100|7092|7095|7080|67
1725619500000|2024-09-06 10:45:00|7094|7084|7095|7084|7095|7084|7094|7084|86
1725619800000|2024-09-06 10:50:00|7092|7080|7098|7080|7098|7090|7092|7080|490
1725620100000|2024-09-06 10:55:00||7082||7080||7082||7080|146
1725620400000|2024-09-06 11:00:00|7101|7085|7100|7095|7105|7099|7100|7085|324
1725620700000|2024-09-06 11:05:00|7105|7097|7105|7095|7105|7097|7103|7088|151
1725621000000|2024-09-06 11:10:00|7102|7098|7105|7085|7105|7098|7100|7085|377
1725621300000|2024-09-06 11:15:00||7098||7088||7098||7085|41
1725621600000|2024-09-06 11:20:00|7110|7097|7105|7093|7110|7097|7105|7088|78
1725621900000|2024-09-06 11:25:00|7110|7092|7110|7095|7110|7099|7104|7088|407
1725622200000|2024-09-06 11:30:00||7092||7094||7095||7088|18
1725622500000|2024-09-06 11:35:00|7108|7091|7110|7094|7110|7102|7108|7088|211
1725622800000|2024-09-06 11:40:00|7104|7092|7110|7088|7110|7094|7104|7088|273
1725623100000|2024-09-06 11:45:00|7109|7089|7110|7092|7110|7097|7109|7088|544
1725623400000|2024-09-06 11:50:00|7107|7096|7110|7092|7110|7101|7107|7092|1064
1725623700000|2024-09-06 11:55:00|7102|7094|7102|7094|7102|7094|7102|7094|61
1725624000000|2024-09-06 12:00:00|7100|7095|7102|7094|7110|7095|7100|7094|1648
1725624300000|2024-09-06 12:05:00|7101|7100|7106|7100|7110|7101|7101|7100|1682
1725624600000|2024-09-06 12:10:00||7101||7100||7101||7100|195
1725624900000|2024-09-06 12:15:00|7103||7110||7110||7102||248
1725625200000|2024-09-06 12:20:00|7103|7101|7103|7100|7103|7101|7103|7100|158
1725625500000|2024-09-06 12:25:00|7110||7110||7110||7106||406
1725625800000|2024-09-06 12:30:00|7115|7103|7115|7100|7122|7109|7115|7100|1384
1725626100000|2024-09-06 12:35:00|7122|7103|7122|7106|7122|7110|7122|7100|906
1725626400000|2024-09-06 12:40:00|7117|7100|7134|7117|7134|7122|7117|7100|1498
1725626700000|2024-09-06 12:45:00|7128|7116|7127|7112|7133|7116|7125|7104|1424
1725627000000|2024-09-06 12:50:00|7112|7110|7127|7100|7127|7120|7112|7100|1433
1725627300000|2024-09-06 12:55:00|7115|7104|7126|7107|7133|7112|7114|7100|1145
1725627600000|2024-09-06 13:00:00|7128|7108|7112|7094|7128|7108|7100|7088|2870
1725627900000|2024-09-06 13:05:00|7104|7092|7099|7088|7112|7098|7090|7088|7982
1725628200000|2024-09-06 13:10:00|7095|7085|7092|7080|7099|7089|7089|7070|2830
1725628500000|2024-09-06 13:15:00|7099|7082|7092|7080|7099|7088|7086|7080|1225
1725628800000|2024-09-06 13:20:00|7095|7086|7099|7080|7099|7087|7088|7080|400
1725629100000|2024-09-06 13:25:00|7094|7088|7099|7074|7099|7096|7074|7070|6496
1725629400000|2024-09-06 13:30:00|7100|7082|7130|7128|7136|7135|7089|7074|495974
1725629700000|2024-09-06 13:35:00|7129|7129|7150|7149|7155|7154|7129|7128|137717
1725630000000|2024-09-06 13:40:00|7149|7148|7159|7158|7160|7159|7145|7144|154982
1725630300000|2024-09-06 13:45:00|7158|7157|7162|7161|7168|7167|7155|7154|133831
1725630600000|2024-09-06 13:50:00|7161|7160|7158|7157|7165|7164|7150|7149|96551
1725630900000|2024-09-06 13:55:00|7157|7156|7154|7153|7157|7157|7145|7144|101374
1725631200000|2024-09-06 14:00:00|7155|7154|7147|7146|7160|7159|7144|7143|165832
1725631500000|2024-09-06 14:05:00|7146|7145|7139|7138|7149|7148|7137|7136|111064
1725631800000|2024-09-06 14:10:00|7138|7137|7143|7142|7144|7143|7133|7132|90821
1725632100000|2024-09-06 14:15:00|7142|7141|7123|7122|7143|7142|7121|7120|100423
1725632400000|2024-09-06 14:20:00|7124|7123|7113|7112|7127|7126|7110|7109|97455
1725632700000|2024-09-06 14:25:00|7112|7111|7115|7114|7116|7115|7105|7104|73478
1725633000000|2024-09-06 14:30:00|7116|7115|7110|7109|7117|7116|7102|7101|103680
1725633300000|2024-09-06 14:35:00|7109|7108|7109|7108|7111|7110|7103|7102|63581
1725633600000|2024-09-06 14:40:00|7110|7109|7111|7110|7117|7116|7110|7109|69074
1725633900000|2024-09-06 14:45:00|7112|7111|7113|7112|7114|7113|7109|7108|51766
1725634200000|2024-09-06 14:50:00|7112|7111|7109|7108|7112|7111|7104|7103|52768
1725634500000|2024-09-06 14:55:00|7110|7109|7107|7106|7114|7113|7106|7105|78992
1725634800000|2024-09-06 15:00:00|7108|7107|7124|7123|7136|7135|7106|7105|186580
1725635100000|2024-09-06 15:05:00|7123|7122|7117|7116|7128|7127|7114|7113|74911
1725635400000|2024-09-06 15:10:00|7116|7115|7117|7116|7118|7117|7110|7109|80630
1725635700000|2024-09-06 15:15:00|7118|7117|7115|7114|7118|7117|7107|7106|87627
1725636000000|2024-09-06 15:20:00|7116|7115|7117|7116|7119|7117|7112|7111|56351
1725636300000|2024-09-06 15:25:00|7118|7117|7119|7118|7121|7120|7114|7113|50768
1725636600000|2024-09-06 15:30:00|7118|7117|7125|7124|7129|7128|7118|7117|66084
1725636900000|2024-09-06 15:35:00|7124|7123|7121|7120|7126|7125|7120|7119|33680
1725637200000|2024-09-06 15:40:00|7120|7119|7121|7120|7123|7122|7119|7118|42000
1725637500000|2024-09-06 15:45:00|7120|7119|7115|7114|7120|7120|7109|7108|45888
1725637800000|2024-09-06 15:50:00|7114|7113|7117|7116|7117|7116|7114|7113|39807
1725638100000|2024-09-06 15:55:00|7118|7117|7121|7120|7122|7122|7117|7116|88297
1725638400000|2024-09-06 16:00:00|7122|7121|7131|7130|7131|7130|7120|7119|79927
1725638700000|2024-09-06 16:05:00|7130|7129|7124|7123|7130|7129|7123|7122|84417
1725639000000|2024-09-06 16:10:00|7123|7122|7122|7121|7124|7123|7118|7117|67289
1725639300000|2024-09-06 16:15:00|7121|7120|7115|7114|7121|7120|7114|7113|55271
1725639600000|2024-09-06 16:20:00|7114|7113|7118|7117|7119|7118|7114|7113|37565
1725639900000|2024-09-06 16:25:00|7119|7118|7126|7125|7126|7125|7119|7118|39326
1725640200000|2024-09-06 16:30:00|7125|7124|7128|7127|7130|7129|7125|7124|37720
1725640500000|2024-09-06 16:35:00|7129|7128|7130|7129|7134|7133|7129|7128|38419
1725640800000|2024-09-06 16:40:00|7129|7128|7129|7128|7131|7130|7124|7123|55203
1725641100000|2024-09-06 16:45:00|7128|7127|7127|7126|7128|7127|7124|7123|73139
1725641400000|2024-09-06 16:50:00|7128|7127|7133|7132|7133|7132|7125|7124|45754
1725641700000|2024-09-06 16:55:00|7132|7131|7131|7130|7133|7132|7130|7129|36913
1725642000000|2024-09-06 17:00:00|7132|7131|7134|7133|7135|7134|7130|7129|26625
1725642300000|2024-09-06 17:05:00|7133|7132|7136|7135|7137|7136|7129|7128|41545
1725642600000|2024-09-06 17:10:00|7137|7136|7141|7140|7142|7141|7136|7136|46661
1725642900000|2024-09-06 17:15:00|7140|7139|7136|7135|7141|7140|7136|7135|51430
1725643200000|2024-09-06 17:20:00|7135|7134|7128|7127|7135|7134|7128|7127|104608
1725643500000|2024-09-06 17:25:00|7127|7126|7120|7119|7127|7126|7120|7119|53784
1725643800000|2024-09-06 17:30:00|7119|7118|7116|7115|7120|7119|7115|7114|37545
1725644100000|2024-09-06 17:35:00|7115|7114|7117|7116|7118|7117|7114|7113|33298
1725644400000|2024-09-06 17:40:00|7118|7117|7114|7113|7119|7118|7114|7113|74793
1725644700000|2024-09-06 17:45:00|7113|7112|7107|7106|7113|7112|7107|7106|48303
1725645000000|2024-09-06 17:50:00|7108|7107|7120|7119|7122|7121|7107|7107|92597
1725645300000|2024-09-06 17:55:00|7119|7118|7120|7119|7122|7121|7118|7117|50040
1725645600000|2024-09-06 18:00:00|7121|7120|7115|7114|7121|7120|7113|7112|51364
1725645900000|2024-09-06 18:05:00|7116|7115|7115|7114|7117|7116|7114|7113|56592
1725646200000|2024-09-06 18:10:00|7116|7115|7113|7112|7116|7115|7113|7112|52379
1725646500000|2024-09-06 18:15:00|7114|7113|7115|7114|7117|7116|7113|7112|145798
1725646800000|2024-09-06 18:20:00|7116|7115|7119|7118|7119|7118|7114|7113|57188
1725647100000|2024-09-06 18:25:00|7120|7119|7127|7126|7128|7127|7119|7119|28702
1725647400000|2024-09-06 18:30:00|7126|7125|7124|7123|7128|7127|7123|7122|45023
1725647700000|2024-09-06 18:35:00|7125|7124|7126|7125|7127|7126|7123|7122|53549
1725648000000|2024-09-06 18:40:00|7125|7124|7123|7122|7126|7125|7123|7122|57676
1725648300000|2024-09-06 18:45:00|7122|7121|7120|7119|7122|7121|7117|7116|39677
1725648600000|2024-09-06 18:50:00|7119|7118|7125|7124|7125|7124|7117|7116|57106
1725648900000|2024-09-06 18:55:00|7126|7125|7126|7125|7127|7126|7125|7124|69649
1725649200000|2024-09-06 19:00:00|7125|7124|7123|7122|7125|7124|7122|7121|69606
1725649500000|2024-09-06 19:05:00|7124|7123|7123|7122|7126|7125|7123|7122|92380
1725649800000|2024-09-06 19:10:00|7122|7121|7116|7115|7122|7121|7115|7114|64556
1725650100000|2024-09-06 19:15:00|7117|7116|7116|7115|7117|7116|7114|7113|52972
1725650400000|2024-09-06 19:20:00|7117|7116|7118|7117|7118|7117|7115|7114|79977
1725650700000|2024-09-06 19:25:00|7117|7116|7120|7119|7123|7122|7117|7116|125178
1725651000000|2024-09-06 19:30:00|7121|7120|7110|7109|7122|7121|7110|7109|133221
1725651300000|2024-09-06 19:35:00|7111|7110|7111|7110|7114|7113|7109|7108|141785
1725651600000|2024-09-06 19:40:00|7110|7109|7112|7111|7112|7111|7108|7107|157780
1725651900000|2024-09-06 19:45:00|7113|7112|7116|7115|7118|7117|7109|7108|209583
1725652200000|2024-09-06 19:50:00|7117|7116|7118|7117|7119|7118|7108|7107|415376
1725652500000|2024-09-06 19:55:00|7119|7118|7115|7114|7119|7118|7112|7111|1146358
1725652800000|2024-09-06 20:00:00|7116|7115|7120|7116|7155|7116|7116|7115|127355
1725653100000|2024-09-06 20:05:00|7119||7118||7119||7118||3135
1725653400000|2024-09-06 20:10:00|||||||||592
1725653700000|2024-09-06 20:15:00|||||||||36
1725654000000|2024-09-06 20:20:00|||||||||13453
1725654300000|2024-09-06 20:25:00|7119|7117|7119|7117|7119|7117|7119|7116|1498
1725654600000|2024-09-06 20:30:00|7120|7118|7120|7118|7120|7118|7120|7118|70
1725654900000|2024-09-06 20:35:00|||||||||79
1725655200000|2024-09-06 20:40:00|||||||||1614
1725655500000|2024-09-06 20:45:00|7135|7119|7120|7119|7135|7119|7120|7119|1191
1725655800000|2024-09-06 20:50:00||7118||7118||7118||7118|631
1725656100000|2024-09-06 20:55:00|||||||||38
1725868800000|2024-09-09 08:00:00|7180|6240|7169|7114|7180|7122|7119|6240|901
1725869100000|2024-09-09 08:05:00|7172|7117|7120|7109|7180|7120|7120|7109|550
1725869400000|2024-09-09 08:10:00|7119|7118|7119|7118|7119|7118|7119|7118|28
1725869700000|2024-09-09 08:15:00|7120|7119|7161|7109|7180|7119|7118|7109|1232
1725870000000|2024-09-09 08:20:00|7164|7110|7132|7109|7180|7111|7132|7109|18
1725870300000|2024-09-09 08:25:00|7133|7110|7133|7109|7140|7110|7132|7109|19
1725870600000|2024-09-09 08:30:00|7134|7110|7133|7110|7140|7110|7132|7110|42
1725870900000|2024-09-09 08:35:00|7134|7112|7119|7109|7136|7112|7119|7109|369
1725871200000|2024-09-09 08:40:00|7126|7108|7126|7108|7132|7108|7115|7108|74
1725871500000|2024-09-09 08:45:00|7128||7126||7132||7123||134
1725871800000|2024-09-09 08:50:00|7127|7109|7126|7113|7127|7113|7125|7109|30
1725872100000|2024-09-09 08:55:00|7127||7127||7132||7126||116
1725872400000|2024-09-09 09:00:00|7126|7115|7132|7115|7141|7115|7126|7115|7
1725872700000|2024-09-09 09:05:00|7126||7126||7141||7126||54
1725873000000|2024-09-09 09:10:00|||||||||35
1725873300000|2024-09-09 09:15:00|||||||||8
1725873600000|2024-09-09 09:20:00||7111||7111||7111||7111|5
1725873900000|2024-09-09 09:25:00|7128|7113|7134|7113|7141|7113|7128|7113|109
1725874200000|2024-09-09 09:30:00|7140|7114|7127|7115|7140|7115|7124|7113|3
1725874500000|2024-09-09 09:35:00|7135||7133||7141||7133||98
1725874800000|2024-09-09 09:40:00|7140|7114|7132|7114|7140|7114|7132|7114|18
1725875100000|2024-09-09 09:45:00||7113||7120||7120||7113|14
1725875400000|2024-09-09 09:50:00|||||||||70
1725875700000|2024-09-09 09:55:00|7134||7134||7141||7134||10
1725876000000|2024-09-09 10:00:00|7141||7136||7141||7133||1
1725876300000|2024-09-09 10:05:00|7140||7136||7140||7134||7
1725876600000|2024-09-09 10:10:00|7140|7121|7134|7121|7140|7121|7134|7121|16
1725876900000|2024-09-09 10:15:00|7140|7123|7155|7121|7180|7123|7134|7121|479
1725877200000|2024-09-09 10:20:00|7156||7160||7180||7149||34
1725877500000|2024-09-09 10:25:00|7156||7152||7180||7149||1
1725877800000|2024-09-09 10:30:00|7180||7148||7180||7148||61
1725878100000|2024-09-09 10:35:00|7180|7124|7130|7121|7180|7124|7130|7121|105
1725878400000|2024-09-09 10:40:00|7140||7144||7166||7140||3
1725878700000|2024-09-09 10:45:00|7155||7148||7180||7144||39
1725879000000|2024-09-09 10:50:00|7137||7127||7148||7125||37
1725879300000|2024-09-09 10:55:00|7136|7122|7148|7121|7180|7123|7136|7121|308
1725879600000|2024-09-09 11:00:00|7150|7124|7150|7121|7150|7132|7147|7121|680
1725879900000|2024-09-09 11:05:00|7148||7150||7150||7148||33
1725880200000|2024-09-09 11:10:00|7146|7126|7150|7126|7150|7129|7146|7126|493
1725880500000|2024-09-09 11:15:00||7121||7126||7126||7121|9
1725880800000|2024-09-09 11:20:00|7132|7124|7131|7121|7132|7126|7130|7121|536
1725881100000|2024-09-09 11:25:00|7138|7128|7142|7121|7150|7128|7138|7121|480
1725881400000|2024-09-09 11:30:00|7141|7126|7141|7126|7141|7126|7141|7126|4
1725881700000|2024-09-09 11:35:00|7139|7121|7140|7130|7140|7130|7139|7121|504
1725882000000|2024-09-09 11:40:00||7121||7121||7121||7121|6
1725882300000|2024-09-09 11:45:00|||||||||28
1725882600000|2024-09-09 11:50:00|||||||||25
1725882900000|2024-09-09 11:55:00|7133|7122|7140|7122|7140|7122|7133|7122|46
1725883200000|2024-09-09 12:00:00|7133||7140||7140||7133||1954
1725883500000|2024-09-09 12:05:00|7127|7125|7140|7122|7140|7125|7127|7122|10083
1725883800000|2024-09-09 12:10:00|7127|7125|7138|7122|7140|7125|7125|7122|7191
1725884100000|2024-09-09 12:15:00|7140|7124|7126|7122|7140|7124|7126|7122|864
1725884400000|2024-09-09 12:20:00|7135|7124|7137|7122|7140|7125|7126|7122|8672
1725884700000|2024-09-09 12:25:00|7135|7127|7130|7122|7137|7127|7129|7122|599
1725885000000|2024-09-09 12:30:00|7127||7127||7127||7127||533
1725885300000|2024-09-09 12:35:00|7125|7123|7124|7121|7130|7123|7123|7121|688
1725885600000|2024-09-09 12:40:00|7122|7120|7120|7118|7122|7120|7118|7114|1116
1725885900000|2024-09-09 12:45:00||7114||7118||7118||7114|227
1725886200000|2024-09-09 12:50:00|7124|7119|7131|7118|7141|7122|7120|7118|2461
1725886500000|2024-09-09 12:55:00|7125|7121|7135|7118|7141|7123|7125|7118|1105
1725886800000|2024-09-09 13:00:00|7128|7122|7127|7118|7135|7122|7125|7118|1023
1725887100000|2024-09-09 13:05:00|7128|7119|7135|7118|7135|7126|7127|7118|970
1725887400000|2024-09-09 13:10:00|7131|7114|7132|7113|7135|7118|7118|7113|1488
1725887700000|2024-09-09 13:15:00|7135|7114|7135|7116|7135|7122|7133|7113|1610
1725888000000|2024-09-09 13:20:00|7133|7117|7135|7117|7135|7127|7124|7116|1178
1725888300000|2024-09-09 13:25:00|7133|7123|7128|7116|7133|7125|7127|7116|1062
1725888600000|2024-09-09 13:30:00|7127|7114|7131|7130|7133|7132|7100|7098|393641
1725888900000|2024-09-09 13:35:00|7132|7129|7144|7142|7149|7147|7125|7124|93763
1725889200000|2024-09-09 13:40:00|7145|7143|7155|7154|7157|7155|7142|7141|67450
1725889500000|2024-09-09 13:45:00|7156|7155|7177|7176|7179|7178|7154|7153|75854
1725889800000|2024-09-09 13:50:00|7176|7175|7175|7174|7180|7179|7170|7169|42494
1725890100000|2024-09-09 13:55:00|7174|7173|7170|7168|7177|7176|7168|7167|39994
1725890400000|2024-09-09 14:00:00|7171|7169|7182|7181|7184|7183|7170|7168|111339
1725890700000|2024-09-09 14:05:00|7183|7182|7187|7186|7190|7189|7181|7180|48549
1725891000000|2024-09-09 14:10:00|7188|7187|7185|7184|7188|7187|7182|7181|67421
1725891300000|2024-09-09 14:15:00|7184|7183|7196|7195|7198|7197|7183|7182|88932
1725891600000|2024-09-09 14:20:00|7195|7194|7197|7196|7203|7202|7193|7192|65063
1725891900000|2024-09-09 14:25:00|7198|7197|7196|7195|7203|7202|7194|7193|87760
1725892200000|2024-09-09 14:30:00|7197|7196|7198|7197|7204|7203|7195|7194|75834
1725892500000|2024-09-09 14:35:00|7199|7198|7208|7207|7212|7211|7198|7197|61672
1725892800000|2024-09-09 14:40:00|7207|7206|7206|7205|7209|7208|7202|7201|31947
1725893100000|2024-09-09 14:45:00|7207|7206|7212|7211|7213|7212|7207|7206|69602
1725893400000|2024-09-09 14:50:00|7211|7210|7219|7218|7223|7222|7211|7210|78309
1725893700000|2024-09-09 14:55:00|7218|7217|7224|7223|7228|7227|7211|7210|99056
1725894000000|2024-09-09 15:00:00|7225|7224|7212|7211|7225|7224|7212|7211|84566
1725894300000|2024-09-09 15:05:00|7211|7210|7214|7213|7217|7216|7211|7210|38437
1725894600000|2024-09-09 15:10:00|7215|7214|7206|7205|7216|7215|7206|7205|50441
1725894900000|2024-09-09 15:15:00|7205|7204|7202|7201|7206|7205|7202|7201|63781
1725895200000|2024-09-09 15:20:00|7201|7200|7205|7204|7207|7207|7196|7195|93754
1725895500000|2024-09-09 15:25:00|7204|7203|7206|7205|7207|7206|7199|7198|45983
1725895800000|2024-09-09 15:30:00|7207|7206|7219|7218|7224|7223|7207|7206|59502
1725896100000|2024-09-09 15:35:00|7218|7217|7227|7226|7227|7226|7217|7216|51853
1725896400000|2024-09-09 15:40:00|7226|7225|7228|7227|7231|7230|7224|7223|59649
1725896700000|2024-09-09 15:45:00|7229|7228|7228|7227|7230|7229|7227|7226|38594
1725897000000|2024-09-09 15:50:00|7229|7228|7223|7222|7229|7228|7222|7221|36534
1725897300000|2024-09-09 15:55:00|7222|7221|7213|7212|7222|7221|7212|7211|72423
1725897600000|2024-09-09 16:00:00|7214|7213|7212|7211|7214|7213|7209|7208|55492
1725897900000|2024-09-09 16:05:00|7213|7212|7210|7209|7215|7214|7207|7206|54532
1725898200000|2024-09-09 16:10:00|7211|7210|7207|7206|7213|7212|7205|7204|44654
1725898500000|2024-09-09 16:15:00|7208|7207|7209|7208|7212|7211|7206|7205|43654
1725898800000|2024-09-09 16:20:00|7208|7207|7205|7204|7209|7208|7203|7202|31765
1725899100000|2024-09-09 16:25:00|7206|7205|7208|7207|7209|7208|7205|7204|64980
1725899400000|2024-09-09 16:30:00|7209|7208|7205|7204|7209|7208|7204|7203|51638
1725899700000|2024-09-09 16:35:00|7204|7205|7218|7217|7218|7217|7204|7205|46026
1725900000000|2024-09-09 16:40:00|7219|7218|7219|7218|7221|7220|7217|7216|44854
1725900300000|2024-09-09 16:45:00|7220|7219|7215|7214|7221|7220|7215|7214|31774
1725900600000|2024-09-09 16:50:00|7216|7215|7217|7216|7221|7220|7215|7214|53330
1725900900000|2024-09-09 16:55:00|7216|7215|7216|7215|7220|7219|7216|7215|53347
1725901200000|2024-09-09 17:00:00|7215|7214|7209|7208|7216|7215|7209|7208|58052
1725901500000|2024-09-09 17:05:00|7208|7207|7208|7207|7209|7208|7203|7202|51550
1725901800000|2024-09-09 17:10:00|7207|7206|7207|7206|7209|7208|7206|7205|41184
1725902100000|2024-09-09 17:15:00|7208|7207|7203|7202|7209|7208|7202|7201|37695
1725902400000|2024-09-09 17:20:00|7202|7201|7202|7201|7204|7203|7200|7199|42668
1725902700000|2024-09-09 17:25:00|7203|7202|7203|7202|7205|7204|7201|7200|35070
1725903000000|2024-09-09 17:30:00|7204|7203|7203|7202|7205|7204|7201|7200|26321
1725903300000|2024-09-09 17:35:00|7202|7201|7205|7204|7207|7206|7202|7201|55658
1725903600000|2024-09-09 17:40:00|7204|7203|7200|7199|7204|7203|7199|7198|31945
1725903900000|2024-09-09 17:45:00|7199|7198|7202|7201|7202|7201|7198|7197|35678
1725904200000|2024-09-09 17:50:00|7201|7200|7199|7198|7201|7200|7196|7195|48599
1725904500000|2024-09-09 17:55:00|7200|7199|7199|7198|7201|7200|7198|7197|36874
1725904800000|2024-09-09 18:00:00|7198|7197|7198|7197|7198|7197|7196|7195|43514
1725905100000|2024-09-09 18:05:00|7197|7196|7194|7193|7197|7196|7192|7191|83932
1725905400000|2024-09-09 18:10:00|7193|7192|7194|7193|7194|7193|7192|7191|51535
1725905700000|2024-09-09 18:15:00|7195|7194|7194|7193|7195|7194|7192|7191|43716
1725906000000|2024-09-09 18:20:00|7193|7192|7201|7200|7201|7200|7191|7190|43687
1725906300000|2024-09-09 18:25:00|7202|7201|7201|7200|7205|7204|7200|7199|31402
1725906600000|2024-09-09 18:30:00|7200|7199|7203|7202|7205|7204|7200|7199|38654
1725906900000|2024-09-09 18:35:00|7202|7201|7197|7196|7203|7202|7196|7195|30623
1725907200000|2024-09-09 18:40:00|7198|7197|7206|7205|7206|7205|7197|7196|33598
1725907500000|2024-09-09 18:45:00|7205|7204|7202|7201|7205|7204|7200|7199|31181
1725907800000|2024-09-09 18:50:00|7201|7200|7200|7199|7202|7201|7199|7198|34614
1725908100000|2024-09-09 18:55:00|7199|7198|7193|7192|7200|7199|7192|7191|53325
1725908400000|2024-09-09 19:00:00|7192|7191|7191|7190|7195|7194|7190|7189|51263
1725908700000|2024-09-09 19:05:00|7192|7191|7192|7191|7194|7193|7191|7190|48692
1725909000000|2024-09-09 19:10:00|7191|7190|7192|7191|7192|7191|7188|7187|45236
1725909300000|2024-09-09 19:15:00|7193|7192|7186|7185|7193|7192|7186|7185|62331
1725909600000|2024-09-09 19:20:00|7185|7184|7183|7182|7185|7185|7181|7180|79325
1725909900000|2024-09-09 19:25:00|7182|7181|7183|7182|7184|7183|7180|7179|73193
1725910200000|2024-09-09 19:30:00|7182|7181|7186|7185|7188|7187|7182|7181|104013
1725910500000|2024-09-09 19:35:00|7185|7184|7189|7188|7195|7194|7183|7182|113538
1725910800000|2024-09-09 19:40:00|7188|7187|7186|7185|7190|7189|7185|7184|98226
1725911100000|2024-09-09 19:45:00|7185|7184|7176|7175|7186|7184|7175|7174|213037
1725911400000|2024-09-09 19:50:00|7175|7174|7176|7175|7182|7181|7168|7167|307880
1725911700000|2024-09-09 19:55:00|7175|7174|7187|7186|7188|7187|7173|7172|570501
1725912000000|2024-09-09 20:00:00|7188|7185|7189|7189|7198|7189|7188|7150|46691
1725912600000|2024-09-09 20:10:00|7197||7197||7197||7197||48
1725912900000|2024-09-09 20:15:00|||||||||31
1725913200000|2024-09-09 20:20:00|||||||||73
1725913500000|2024-09-09 20:25:00|||||||||81
1725913800000|2024-09-09 20:30:00|||||||||59
1725914100000|2024-09-09 20:35:00|||||||||616258
1725914400000|2024-09-09 20:40:00|||||||||39
1725914700000|2024-09-09 20:45:00|||||||||19
1725915000000|2024-09-09 20:50:00|||||||||177
1725915300000|2024-09-09 20:55:00|||||||||99
1725915600000|2024-09-09 21:00:00|||||||||32
1725915900000|2024-09-09 21:05:00|||||||||79
1725916200000|2024-09-09 21:10:00|7198||7198||7198||7198||4
1725916500000|2024-09-09 21:15:00||7193||7193||7193||7193|27
1725916800000|2024-09-09 21:20:00|7197|7189|7193|7189|7198|7189|7193|7189|881
1725917100000|2024-09-09 21:25:00|||||||||23
1725917400000|2024-09-09 21:30:00|7198||7198||7198||7198||593
1725917700000|2024-09-09 21:35:00|||||||||45
1725918000000|2024-09-09 21:40:00|||||||||4
1725918300000|2024-09-09 21:45:00|||||||||96
1725918600000|2024-09-09 21:50:00|||||||||23
1725918900000|2024-09-09 21:55:00|||||||||24
1725919200000|2024-09-09 22:00:00|||||||||32
1725919500000|2024-09-09 22:05:00|||||||||21
1725919800000|2024-09-09 22:10:00|7195||7195||7195||7195||50
1725920100000|2024-09-09 22:15:00|||||||||17
1725920400000|2024-09-09 22:20:00||7190||7190||7190||7190|215
1725920700000|2024-09-09 22:25:00|||||||||267
1725921000000|2024-09-09 22:30:00|||||||||5
1725921300000|2024-09-09 22:35:00|||||||||27
1725921600000|2024-09-09 22:40:00|||||||||10
1725921900000|2024-09-09 22:45:00|7198||7198||7198||7193||108
1725922200000|2024-09-09 22:50:00|||||||||20
1725922500000|2024-09-09 22:55:00|||||||||37
1725922800000|2024-09-09 23:00:00|||||||||16
1725923100000|2024-09-09 23:05:00|||||||||85
1725923400000|2024-09-09 23:10:00|7194||7194||7194||7194||23
1725923700000|2024-09-09 23:15:00|||||||||16
1725924000000|2024-09-09 23:20:00|||||||||19
1725924300000|2024-09-09 23:25:00|||||||||17
1725924600000|2024-09-09 23:30:00|7192||7192||7192||7192||48
1725924900000|2024-09-09 23:35:00|7194|7188|7194|7188|7194|7188|7191|7188|185
1725925200000|2024-09-09 23:40:00|7190|7150|7190|7165|7194|7165|7188|7150|270
1725925500000|2024-09-09 23:45:00|7194||7190||7194||7190||59
1725925800000|2024-09-09 23:50:00|7194|7185|7194|7185|7194|7185|7185|7185|713
1725926100000|2024-09-09 23:55:00|||||||||19
1725955200000|2024-09-10 08:00:00|7473|7168|7226|7187|7473|7205|7198|7115|1774
1725955500000|2024-09-10 08:05:00|7240|7186|7215|7186|7240|7187|7212|7186|21
1725955800000|2024-09-10 08:10:00|7202|7187|7215|7188|7215|7205|7200|7181|884
1725956100000|2024-09-10 08:15:00|7213|7192|7213|7188|7213|7208|7213|7185|1228
1725956400000|2024-09-10 08:20:00||7187||7188||7192||7185|71
1725956700000|2024-09-10 08:25:00|7212|7187|7212|7192|7212|7193|7212|7185|10
1725957000000|2024-09-10 08:30:00||7193||7187||7193||7185|21
1725957300000|2024-09-10 08:35:00|7207|7185|7204|7192|7207|7193|7204|7185|100
1725957600000|2024-09-10 08:40:00||7188||7188||7188||7188|10
1725957900000|2024-09-10 08:45:00|||||||||13
1725958200000|2024-09-10 08:50:00||7190||7188||7190||7188|15
1725958500000|2024-09-10 08:55:00|7188|7186|7182|7166|7205|7186|7182|7136|2524
1725958800000|2024-09-10 09:00:00|7180|7165|7178|7158|7182|7165|7178|7123|2835
1725959100000|2024-09-10 09:05:00|7180|7166|7180|7166|7180|7167|7179|7166|772
1725959400000|2024-09-10 09:10:00|7175||7178||7180||7175||25
1725959700000|2024-09-10 09:15:00|||||||||111
1725960000000|2024-09-10 09:20:00||7167||7167||7167||7167|67
1725960300000|2024-09-10 09:25:00||7168||7168||7169||7167|66
1725960600000|2024-09-10 09:30:00|7176||7178||7178||7176||68
1725960900000|2024-09-10 09:35:00||7169||7168||7169||7168|11
1725961200000|2024-09-10 09:40:00|7182|7169|7178|7169|7182|7169|7178|7169|21
1725961500000|2024-09-10 09:45:00||7170||7170||7170||7170|16
1725961800000|2024-09-10 09:50:00|7170|7169|7182|7169|7182|7170|7170|7169|1520
1725962100000|2024-09-10 09:55:00|7180||7180||7182||7180||45
1725962400000|2024-09-10 10:00:00|7182|7173|7182|7169|7182|7173|7180|7169|54
1725962700000|2024-09-10 10:05:00|7179||7182||7182||7179||169
1725963000000|2024-09-10 10:10:00|||||||||4
1725963300000|2024-09-10 10:15:00|||||||||97
1725963600000|2024-09-10 10:20:00|||||||||8
1725963900000|2024-09-10 10:25:00|||||||||23
1725964200000|2024-09-10 10:30:00|7180||7182||7182||7180||8
1725964500000|2024-09-10 10:35:00|7180|7170|7176|7169|7180|7170|7176|7169|25
1725964800000|2024-09-10 10:40:00|7180||7182||7182||7173||1002
1725965100000|2024-09-10 10:45:00||7171||7170||7171||7169|67
1725965400000|2024-09-10 10:50:00|||||||||50
1725965700000|2024-09-10 10:55:00|||||||||45
1725966000000|2024-09-10 11:00:00||7169||7173||7173||7169|94
1725966300000|2024-09-10 11:05:00|||||||||383
1725966600000|2024-09-10 11:10:00||7172||7172||7172||7172|1316
1725966900000|2024-09-10 11:15:00|7180|7173|7175|7172|7182|7173|7175|7172|27
1725967200000|2024-09-10 11:20:00|7174|7169|7175|7172|7175|7172|7174|7169|202
1725967500000|2024-09-10 11:25:00|7182||7175||7182||7175||164
1725967800000|2024-09-10 11:30:00|||||||||16
1725968100000|2024-09-10 11:35:00|||||||||28
1725968400000|2024-09-10 11:40:00|||||||||12
1725968700000|2024-09-10 11:45:00|||||||||14
1725969000000|2024-09-10 11:50:00|7174||7174||7174||7174||455
1725969300000|2024-09-10 11:55:00|7175||7175||7175||7175||104
1725969600000|2024-09-10 12:00:00|||||||||2098
1725969900000|2024-09-10 12:05:00|7174|7169|7175|7169|7175|7170|7174|7169|218
1725970200000|2024-09-10 12:10:00|7173|7170|7175|7167|7175|7170|7171|7165|1314
1725970500000|2024-09-10 12:15:00||7168||7168||7169||7168|66
1725970800000|2024-09-10 12:20:00|7174|7169|7175|7168|7175|7169|7169|7168|329
1725971100000|2024-09-10 12:25:00||7170||7170||7171||7170|830
1725971400000|2024-09-10 12:30:00|7174|7168|7175|7168|7175|7169|7170|7165|1113
1725971700000|2024-09-10 12:35:00|7172|7169|7171|7168|7175|7169|7171|7168|608
1725972000000|2024-09-10 12:40:00|7170|7165|7165|7158|7170|7165|7159|7150|2385
1725972300000|2024-09-10 12:45:00|7164|7152|7165|7152|7165|7159|7161|7150|478
1725972600000|2024-09-10 12:50:00|||||||||57
1725972900000|2024-09-10 12:55:00|7163|7155|7164|7155|7165|7155|7160|7155|301
1725973200000|2024-09-10 13:00:00|7165|7158|7180|7170|7180|7175|7165|7152|5526
1725973500000|2024-09-10 13:05:00|7179|7168|7180|7170|7180|7170|7172|7168|466
1725973800000|2024-09-10 13:10:00|7178|7171|7170|7165|7180|7171|7170|7165|1337
1725974100000|2024-09-10 13:15:00|7180|7167|7180|7167|7180|7167|7177|7167|380
1725974400000|2024-09-10 13:20:00||7173||7167||7173||7167|375
1725974700000|2024-09-10 13:25:00|7179|7168|7200|7185|7200|7190|7178|7167|1329
1725975000000|2024-09-10 13:30:00|7205|7195|7184|7183|7205|7201|7176|7175|364309
1725975300000|2024-09-10 13:35:00|7183|7182|7241|7240|7242|7240|7182|7181|138435
1725975600000|2024-09-10 13:40:00|7242|7241|7228|7226|7243|7242|7227|7226|79271
1725975900000|2024-09-10 13:45:00|7229|7227|7227|7226|7236|7235|7222|7221|48998
1725976200000|2024-09-10 13:50:00|7228|7227|7226|7224|7236|7234|7225|7224|64241
1725976500000|2024-09-10 13:55:00|7227|7225|7226|7225|7230|7229|7219|7218|79814
1725976800000|2024-09-10 14:00:00|7225|7224|7212|7211|7227|7226|7206|7205|145201
1725977100000|2024-09-10 14:05:00|7211|7210|7210|7209|7214|7213|7204|7202|60855
1725977400000|2024-09-10 14:10:00|7209|7208|7213|7212|7218|7217|7202|7201|70501
1725977700000|2024-09-10 14:15:00|7212|7211|7217|7216|7218|7217|7207|7206|39295
1725978000000|2024-09-10 14:20:00|7216|7215|7207|7206|7217|7216|7207|7206|45770
1725978300000|2024-09-10 14:25:00|7208|7207|7209|7208|7212|7211|7205|7204|57987
1725978600000|2024-09-10 14:30:00|7208|7207|7212|7211|7213|7212|7207|7206|56093
1725978900000|2024-09-10 14:35:00|7211|7210|7212|7211|7214|7213|7206|7205|47298
1725979200000|2024-09-10 14:40:00|7213|7212|7219|7218|7220|7219|7212|7212|38516
1725979500000|2024-09-10 14:45:00|7220|7219|7219|7218|7221|7220|7213|7212|48419
1725979800000|2024-09-10 14:50:00|7220|7219|7216|7215|7220|7219|7213|7212|59450
1725980100000|2024-09-10 14:55:00|7215|7214|7214|7213|7215|7215|7211|7210|33323
1725980400000|2024-09-10 15:00:00|7213|7212|7213|7212|7217|7216|7209|7208|35334
1725980700000|2024-09-10 15:05:00|7212|7211|7218|7217|7218|7217|7211|7210|33615
1725981000000|2024-09-10 15:10:00|7219|7218|7213|7212|7219|7218|7213|7212|40024
1725981300000|2024-09-10 15:15:00|7214|7213|7214|7213|7219|7218|7213|7212|29708
1725981600000|2024-09-10 15:20:00|7213|7212|7213|7212|7215|7214|7211|7210|50281
1725981900000|2024-09-10 15:25:00|7214|7213|7209|7208|7214|7213|7207|7206|40156
1725982200000|2024-09-10 15:30:00|7208|7207|7207|7206|7211|7210|7207|7206|28765
1725982500000|2024-09-10 15:35:00|7206|7205|7207|7206|7208|7207|7201|7200|74330
1725982800000|2024-09-10 15:40:00|7206|7205|7206|7205|7209|7208|7205|7204|71703
1725983100000|2024-09-10 15:45:00|7205|7204|7194|7193|7205|7204|7194|7193|47650
1725983400000|2024-09-10 15:50:00|7193|7192|7188|7187|7193|7192|7185|7184|39415
1725983700000|2024-09-10 15:55:00|7189|7188|7182|7181|7189|7188|7180|7179|66414
1725984000000|2024-09-10 16:00:00|7181|7180|7177|7176|7185|7184|7174|7173|44058
1725984300000|2024-09-10 16:05:00|7176|7175|7177|7176|7179|7178|7174|7173|54083
1725984600000|2024-09-10 16:10:00|7176|7175|7177|7176|7184|7183|7176|7175|59960
1725984900000|2024-09-10 16:15:00|7178|7177|7184|7183|7184|7183|7177|7176|29570
1725985200000|2024-09-10 16:20:00|7185|7184|7193|7192|7194|7193|7185|7184|74621
1725985500000|2024-09-10 16:25:00|7194|7193|7190|7189|7195|7194|7189|7188|26671
1725985800000|2024-09-10 16:30:00|7189|7188|7192|7191|7193|7192|7187|7186|29609
1725986100000|2024-09-10 16:35:00|7193|7192|7186|7185|7194|7193|7186|7185|29866
1725986400000|2024-09-10 16:40:00|7187|7186|7183|7182|7188|7187|7181|7180|33966
1725986700000|2024-09-10 16:45:00|7184|7183|7185|7184|7185|7184|7181|7180|21627
1725987000000|2024-09-10 16:50:00|7186|7185|7185|7184|7188|7187|7182|7181|50874
1725987300000|2024-09-10 16:55:00|7186|7185|7181|7180|7187|7186|7181|7180|21698
1725987600000|2024-09-10 17:00:00|7180|7179|7179|7178|7182|7181|7179|7178|25579
1725987900000|2024-09-10 17:05:00|7180|7179|7178|7177|7181|7180|7175|7174|64620
1725988200000|2024-09-10 17:10:00|7177|7176|7177|7176|7179|7178|7174|7173|29560
1725988500000|2024-09-10 17:15:00|7176|7175|7177|7176|7178|7177|7175|7174|32344
1725988800000|2024-09-10 17:20:00|7176|7175|7175|7174|7176|7175|7171|7170|47832
1725989100000|2024-09-10 17:25:00|7174|7173|7174|7173|7176|7175|7173|7172|35748
1725989400000|2024-09-10 17:30:00|7173|7172|7175|7174|7177|7176|7173|7172|33649
1725989700000|2024-09-10 17:35:00|7174|7173|7178|7177|7178|7177|7174|7173|35845
1725990000000|2024-09-10 17:40:00|7177|7176|7176|7175|7180|7179|7176|7175|40064
1725990300000|2024-09-10 17:45:00|7175|7174|7168|7167|7175|7174|7168|7167|35105
1725990600000|2024-09-10 17:50:00|7169|7168|7162|7161|7169|7168|7161|7160|37949
1725990900000|2024-09-10 17:55:00|7163|7162|7164|7163|7165|7164|7162|7162|24646
1725991200000|2024-09-10 18:00:00|7165|7164|7162|7161|7167|7166|7160|7159|47434
1725991500000|2024-09-10 18:05:00|7163|7162|7167|7166|7169|7168|7163|7162|47908
1725991800000|2024-09-10 18:10:00|7168|7167|7161|7160|7168|7167|7160|7159|40585
1725992100000|2024-09-10 18:15:00|7162|7161|7165|7164|7165|7164|7160|7159|29539
1725992400000|2024-09-10 18:20:00|7166|7165|7168|7167|7168|7167|7162|7161|38406
1725992700000|2024-09-10 18:25:00|7169|7168|7165|7164|7170|7169|7165|7164|43457
1725993000000|2024-09-10 18:30:00|7164|7163|7169|7168|7169|7168|7163|7162|30181
1725993300000|2024-09-10 18:35:00|7168|7167|7171|7170|7172|7171|7167|7166|47487
1725993600000|2024-09-10 18:40:00|7170|7169|7168|7167|7170|7169|7167|7166|33450
1725993900000|2024-09-10 18:45:00|7169|7168|7170|7169|7172|7171|7169|7168|41032
1725994200000|2024-09-10 18:50:00|7171|7170|7169|7168|7172|7171|7167|7166|79116
1725994500000|2024-09-10 18:55:00|7170|7169|7172|7171|7173|7172|7169|7168|45320
1725994800000|2024-09-10 19:00:00|7173|7172|7166|7165|7173|7172|7166|7165|24341
1725995100000|2024-09-10 19:05:00|7167|7166|7170|7169|7170|7169|7165|7164|43237
1725995400000|2024-09-10 19:10:00|7169|7168|7170|7169|7173|7172|7169|7168|33819
1725995700000|2024-09-10 19:15:00|7169|7168|7173|7172|7173|7172|7169|7168|50757
1725996000000|2024-09-10 19:20:00|7172|7171|7172|7171|7173|7172|7172|7171|52419
1725996300000|2024-09-10 19:25:00|7171|7170|7170|7169|7175|7174|7170|7169|54816
1725996600000|2024-09-10 19:30:00|7169|7168|7168|7167|7172|7171|7168|7167|74275
1725996900000|2024-09-10 19:35:00|7167|7166|7165|7164|7171|7170|7164|7163|64242
1725997200000|2024-09-10 19:40:00|7164|7163|7164|7163|7165|7164|7161|7160|72237
1725997500000|2024-09-10 19:45:00|7163|7162|7166|7165|7169|7168|7163|7162|122367
1725997800000|2024-09-10 19:50:00|7165|7164|7172|7171|7172|7171|7163|7162|214438
1725998100000|2024-09-10 19:55:00|7171|7170|7157|7155|7171|7170|7153|7152|923752
1725998400000|2024-09-10 20:00:00|7156|7156|7158|7155|7206|7156|7156|7150|374564
1725998700000|2024-09-10 20:05:00|||||||||6358
1725999000000|2024-09-10 20:10:00|||||||||60
1725999300000|2024-09-10 20:15:00|7206|7156|7158|7156|7206|7160|7158|7156|447
1725999600000|2024-09-10 20:20:00||7155||7155||7155||7155|795
1725999900000|2024-09-10 20:25:00|||||||||107
1726000200000|2024-09-10 20:30:00|||||||||237
1726000500000|2024-09-10 20:35:00|||||||||833
1726000800000|2024-09-10 20:40:00|||||||||94
1726001100000|2024-09-10 20:45:00|7157||7158||7158||7157||573
1726001400000|2024-09-10 20:50:00|||||||||85
1726001700000|2024-09-10 20:55:00|||||||||85
1726002000000|2024-09-10 21:00:00|||||||||143
1726002300000|2024-09-10 21:05:00|||||||||25
1726002600000|2024-09-10 21:10:00|||||||||31
1726002900000|2024-09-10 21:15:00|||||||||34
1726003200000|2024-09-10 21:20:00|7160||7160||7160||7160||140
1726003500000|2024-09-10 21:25:00||7156||7155||7156||7155|37
1726003800000|2024-09-10 21:30:00|||||||||19
1726004100000|2024-09-10 21:35:00|||||||||155
1726004400000|2024-09-10 21:40:00|||||||||105
1726004700000|2024-09-10 21:45:00|||||||||28
1726005000000|2024-09-10 21:50:00|||||||||42
1726005300000|2024-09-10 21:55:00|||||||||35
1726005600000|2024-09-10 22:00:00|7158|7158|7158|7155|7158|7158|7158|7155|129
1726005900000|2024-09-10 22:05:00|||||||||67
1726006200000|2024-09-10 22:10:00|||||||||155
1726006500000|2024-09-10 22:15:00|||||||||78
1726006800000|2024-09-10 22:20:00|||||||||82
1726007100000|2024-09-10 22:25:00|||||||||44
1726007400000|2024-09-10 22:30:00||7156||7155||7156||7155|62
1726007700000|2024-09-10 22:35:00||7156||7156||7156||7156|24
1726008000000|2024-09-10 22:40:00|||||||||18
1726008300000|2024-09-10 22:45:00||7155||7157||7157||7155|55
1726008600000|2024-09-10 22:50:00|||||||||21
1726008900000|2024-09-10 22:55:00|||||||||12
1726009200000|2024-09-10 23:00:00|||||||||13
1726009500000|2024-09-10 23:05:00|||||||||338
1726009800000|2024-09-10 23:10:00|||||||||8
1726010100000|2024-09-10 23:15:00|||||||||464
1726010400000|2024-09-10 23:20:00|||||||||44
1726010700000|2024-09-10 23:25:00||7155||7156||7156||7155|715
1726011000000|2024-09-10 23:30:00|||||||||24
1726011300000|2024-09-10 23:35:00|||||||||9
1726011600000|2024-09-10 23:40:00||7155||7155||7155||7155|197
1726011900000|2024-09-10 23:45:00|||||||||8
1726012200000|2024-09-10 23:50:00|7160||7160||7160||7160||370
1726012500000|2024-09-10 23:55:00|||||||||564
1726041600000|2024-09-11 08:00:00|7432|6240|7190|7170|7432|7170|7178|6240|616
1726041900000|2024-09-11 08:05:00|7175|7166|7190|7166|7190|7175|7175|7166|826
1726042200000|2024-09-11 08:10:00|||||||||90
1726042500000|2024-09-11 08:15:00|7189|7168|7189|7168|7189|7168|7174|7168|167
1726042800000|2024-09-11 08:20:00||7170||7168||7170||7168|111
1726043100000|2024-09-11 08:25:00||7170||7168||7170||7168|319
1726043400000|2024-09-11 08:30:00|7188|7170|7179|7174|7188|7174|7179|7168|331
1726043700000|2024-09-11 08:35:00|7178|7168|7183|7168|7184|7168|7177|7168|150
1726044000000|2024-09-11 08:40:00|||||||||2
1726044300000|2024-09-11 08:45:00|7182|7170|7181|7170|7183|7170|7181|7170|20
1726044600000|2024-09-11 08:50:00|7178||7177||7178||7177||2
1726044900000|2024-09-11 08:55:00|7181|7174|7180|7170|7190|7174|7180|7168|240
1726045200000|2024-09-11 09:00:00|||||||||2
1726045500000|2024-09-11 09:05:00|||||||||32
1726045800000|2024-09-11 09:10:00||7174||7174||7174||7174|31
1726046100000|2024-09-11 09:15:00|||||||||1
1726046400000|2024-09-11 09:20:00||7176||7174||7176||7174|12
1726046700000|2024-09-11 09:25:00|||||||||13
1726047000000|2024-09-11 09:30:00||7170||7170||7174||7170|776
1726047300000|2024-09-11 09:35:00|||||||||6
1726047600000|2024-09-11 09:40:00|||||||||51
1726047900000|2024-09-11 09:45:00|||||||||107
1726048200000|2024-09-11 09:50:00||7171||7170||7171||7170|25
1726048500000|2024-09-11 09:55:00|||||||||16
1726048800000|2024-09-11 10:00:00|7179||7178||7180||7178||12
1726049100000|2024-09-11 10:05:00|||||||||8
1726049400000|2024-09-11 10:10:00||7171||7171||7171||7170|13
1726049700000|2024-09-11 10:15:00||7170||7170||7171||7170|122
1726050000000|2024-09-11 10:20:00||7171||7170||7171||7170|8
1726050300000|2024-09-11 10:25:00||7171||7170||7171||7170|13
1726050600000|2024-09-11 10:30:00||7171||7171||7171||7171|35
1726050900000|2024-09-11 10:35:00||7170||7171||7174||7170|7
1726051200000|2024-09-11 10:40:00||7170||7170||7170||7170|11
1726051500000|2024-09-11 10:45:00||7171||7171||7171||7171|0
1726051800000|2024-09-11 10:50:00||7170||7172||7172||7170|20
1726052100000|2024-09-11 10:55:00|7184|7171|7184|7173|7184|7173|7184|7170|0
1726052400000|2024-09-11 11:00:00|7183|7170|7183|7173|7183|7173|7183|7170|39
1726052700000|2024-09-11 11:05:00|7182|7170|7179|7170|7182|7173|7179|7170|70
1726053000000|2024-09-11 11:10:00|7177||7182||7188||7176||851
1726053300000|2024-09-11 11:15:00|7181||7180||7181||7180||171
1726053600000|2024-09-11 11:20:00|||||||||13
1726053900000|2024-09-11 11:25:00|7179||7176||7179||7176||41
1726054200000|2024-09-11 11:30:00|7180||7179||7180||7179||23
1726054500000|2024-09-11 11:35:00|||||||||133
1726054800000|2024-09-11 11:40:00|||||||||8
1726055100000|2024-09-11 11:45:00|||||||||15
1726055400000|2024-09-11 11:50:00||7172||7172||7172||7172|2
1726055700000|2024-09-11 11:55:00|||||||||7
1726056000000|2024-09-11 12:00:00|7180||7180||7180||7178||778
1726056300000|2024-09-11 12:05:00|7179||7180||7180||7179||280
1726056600000|2024-09-11 12:10:00|7178|7173|7179|7172|7180|7173|7175|7172|488
1726056900000|2024-09-11 12:15:00|7178|7170|7178|7170|7179|7170|7176|7170|458
1726057200000|2024-09-11 12:20:00|7179||7182||7184||7176||90
1726057500000|2024-09-11 12:25:00|7181||7190||7190||7180||70
1726057800000|2024-09-11 12:30:00|7174|7167|7179|7160|7190|7167|7168|7160|1418
1726058100000|2024-09-11 12:35:00|7178||7176||7178||7174||120
1726058400000|2024-09-11 12:40:00|7177|7156|7159|7150|7177|7156|7152|7146|2429
1726058700000|2024-09-11 12:45:00|7168||7156||7168||7156||373
1726059000000|2024-09-11 12:50:00|7155|7152|7162|7150|7162|7152|7155|7150|3170
1726059300000|2024-09-11 12:55:00|||||||||28
1726059600000|2024-09-11 13:00:00|7161|7155|7158|7150|7162|7156|7158|7150|502
1726059900000|2024-09-11 13:05:00|7157|7151|7160|7152|7189|7161|7151|7146|6140
1726060200000|2024-09-11 13:10:00|7168|7157|7140|7139|7180|7161|7140|7100|10276
1726060500000|2024-09-11 13:15:00|7139|7140|7140|7127|7140|7140|7131|7120|6080
1726060800000|2024-09-11 13:20:00|7139|7129|7180|7130|7180|7138|7139|7127|1785
1726061100000|2024-09-11 13:25:00|7176|7135|7149|7129|7176|7155|7149|7129|247
1726061400000|2024-09-11 13:30:00|7148|7133|7111|7109|7148|7137|7102|7101|358577
1726061700000|2024-09-11 13:35:00|7112|7110|7102|7100|7115|7113|7089|7088|93056
1726062000000|2024-09-11 13:40:00|7103|7101|7072|7070|7104|7102|7068|7067|121582
1726062300000|2024-09-11 13:45:00|7071|7071|7078|7076|7083|7082|7070|7068|72004
1726062600000|2024-09-11 13:50:00|7079|7077|7086|7085|7090|7089|7076|7075|87325
1726062900000|2024-09-11 13:55:00|7085|7084|7071|7070|7085|7084|7070|7069|68774
1726063200000|2024-09-11 14:00:00|7072|7071|7070|7069|7078|7077|7066|7065|82284
1726063500000|2024-09-11 14:05:00|7071|7070|7093|7092|7094|7093|7071|7070|65324
1726063800000|2024-09-11 14:10:00|7092|7091|7080|7079|7093|7092|7079|7077|115982
1726064100000|2024-09-11 14:15:00|7081|7080|7067|7066|7081|7080|7066|7065|66757
1726064400000|2024-09-11 14:20:00|7066|7065|7068|7067|7075|7074|7065|7064|90060
1726064700000|2024-09-11 14:25:00|7067|7066|7065|7064|7070|7069|7063|7063|84774
1726065000000|2024-09-11 14:30:00|7066|7065|7065|7064|7069|7068|7064|7063|89231
1726065300000|2024-09-11 14:35:00|7066|7065|7068|7067|7068|7067|7058|7057|98964
1726065600000|2024-09-11 14:40:00|7067|7066|7064|7063|7068|7067|7060|7059|90719
1726065900000|2024-09-11 14:45:00|7065|7064|7070|7069|7071|7070|7064|7063|82081
1726066200000|2024-09-11 14:50:00|7071|7070|7072|7071|7080|7079|7071|7070|181665
1726066500000|2024-09-11 14:55:00|7073|7072|7069|7068|7074|7073|7067|7066|62541
1726066800000|2024-09-11 15:00:00|7068|7067|7071|7070|7074|7073|7067|7066|53946
1726067100000|2024-09-11 15:05:00|7070|7069|7070|7069|7074|7073|7064|7063|92544
1726067400000|2024-09-11 15:10:00|7069|7068|7078|7077|7078|7077|7068|7067|56500
1726067700000|2024-09-11 15:15:00|7077|7076|7083|7082|7083|7082|7077|7076|84403
1726068000000|2024-09-11 15:20:00|7082|7081|7075|7074|7087|7086|7072|7071|76705
1726068300000|2024-09-11 15:25:00|7076|7075|7079|7078|7081|7080|7073|7072|65197
1726068600000|2024-09-11 15:30:00|7080|7079|7082|7081|7083|7082|7076|7075|46043
1726068900000|2024-09-11 15:35:00|7081|7080|7092|7091|7092|7091|7080|7079|31566
1726069200000|2024-09-11 15:40:00|7091|7090|7098|7097|7100|7099|7091|7090|57283
1726069500000|2024-09-11 15:45:00|7099|7098|7089|7088|7099|7098|7087|7086|32859
1726069800000|2024-09-11 15:50:00|7088|7087|7085|7084|7088|7088|7082|7081|44338
1726070100000|2024-09-11 15:55:00|7084|7083|7080|7079|7085|7084|7075|7074|60612
1726070400000|2024-09-11 16:00:00|7079|7078|7088|7087|7089|7088|7079|7078|59718
1726070700000|2024-09-11 16:05:00|7089|7088|7089|7088|7093|7092|7086|7085|113055
1726071000000|2024-09-11 16:10:00|7090|7089|7089|7088|7094|7093|7084|7083|62657
1726071300000|2024-09-11 16:15:00|7088|7087|7082|7081|7088|7087|7080|7079|33110
1726071600000|2024-09-11 16:20:00|7083|7082|7084|7083|7084|7083|7080|7079|50950
1726071900000|2024-09-11 16:25:00|7083|7082|7084|7083|7086|7085|7082|7081|39443
1726072200000|2024-09-11 16:30:00|7085|7084|7082|7081|7087|7086|7079|7078|58877
1726072500000|2024-09-11 16:35:00|7083|7082|7082|7081|7085|7084|7077|7076|170921
1726072800000|2024-09-11 16:40:00|7083|7082|7082|7081|7084|7083|7079|7078|59537
1726073100000|2024-09-11 16:45:00|7083|7082|7084|7083|7085|7084|7081|7080|57947
1726073400000|2024-09-11 16:50:00|7085|7084|7086|7085|7088|7087|7084|7083|47585
1726073700000|2024-09-11 16:55:00|7085|7084|7089|7088|7091|7090|7084|7083|50579
1726074000000|2024-09-11 17:00:00|7090|7089|7088|7087|7092|7091|7087|7086|34308
1726074300000|2024-09-11 17:05:00|7089|7088|7091|7090|7094|7093|7087|7086|44612
1726074600000|2024-09-11 17:10:00|7092|7091|7088|7087|7095|7094|7087|7086|37921
1726074900000|2024-09-11 17:15:00|7087|7086|7084|7083|7087|7086|7082|7081|39328
1726075200000|2024-09-11 17:20:00|7083|7082|7082|7081|7085|7084|7080|7079|55411
1726075500000|2024-09-11 17:25:00|7083|7082|7081|7080|7086|7086|7081|7080|61695
1726075800000|2024-09-11 17:30:00|7082|7081|7092|7091|7092|7091|7081|7080|45216
1726076100000|2024-09-11 17:35:00|7093|7092|7090|7089|7093|7092|7088|7087|41880
1726076400000|2024-09-11 17:40:00|7091|7090|7091|7090|7094|7093|7090|7089|27549
1726076700000|2024-09-11 17:45:00|7092|7091|7092|7091|7093|7092|7088|7087|34133
1726077000000|2024-09-11 17:50:00|7093|7092|7088|7087|7094|7093|7088|7087|36398
1726077300000|2024-09-11 17:55:00|7087|7086|7085|7084|7087|7086|7080|7079|60778
1726077600000|2024-09-11 18:00:00|7086|7085|7086|7085|7088|7087|7083|7082|54043
1726077900000|2024-09-11 18:05:00|7085|7084|7089|7088|7090|7089|7085|7084|55720
1726078200000|2024-09-11 18:10:00|7090|7089|7088|7087|7091|7090|7087|7086|34790
1726078500000|2024-09-11 18:15:00|7087|7086|7088|7087|7090|7089|7086|7085|52725
1726078800000|2024-09-11 18:20:00|7087|7086|7089|7088|7090|7089|7086|7085|52912
1726079100000|2024-09-11 18:25:00|7088|7087|7084|7083|7089|7088|7084|7083|55729
1726079400000|2024-09-11 18:30:00|7083|7082|7089|7088|7091|7090|7082|7081|56257
1726079700000|2024-09-11 18:35:00|7088|7087|7097|7096|7097|7096|7086|7085|57835
1726080000000|2024-09-11 18:40:00|7096|7095|7100|7099|7100|7099|7095|7094|38700
1726080300000|2024-09-11 18:45:00|7099|7098|7102|7101|7104|7103|7097|7096|45371
1726080600000|2024-09-11 18:50:00|7103|7102|7101|7100|7106|7105|7098|7097|41754
1726080900000|2024-09-11 18:55:00|7100|7099|7098|7097|7100|7099|7096|7095|58884
1726081200000|2024-09-11 19:00:00|7099|7098|7101|7100|7103|7102|7098|7097|56924
1726081500000|2024-09-11 19:05:00|7100|7099|7102|7101|7102|7101|7098|7097|47404
1726081800000|2024-09-11 19:10:00|7103|7102|7103|7102|7103|7102|7101|7100|38903
1726082100000|2024-09-11 19:15:00|7104|7103|7104|7103|7106|7105|7103|7102|33878
1726082400000|2024-09-11 19:20:00|7105|7104|7104|7103|7106|7105|7103|7102|45744
1726082700000|2024-09-11 19:25:00|7105|7104|7109|7108|7110|7109|7105|7104|57067
1726083000000|2024-09-11 19:30:00|7110|7109|7103|7102|7111|7110|7103|7102|61501
1726083300000|2024-09-11 19:35:00|7104|7103|7106|7105|7111|7110|7104|7103|51116
1726083600000|2024-09-11 19:40:00|7107|7106|7105|7104|7109|7108|7100|7099|79420
1726083900000|2024-09-11 19:45:00|7104|7102|7091|7090|7104|7102|7090|7089|168654
1726084200000|2024-09-11 19:50:00|7090|7089|7097|7096|7099|7098|7086|7085|274230
1726084500000|2024-09-11 19:55:00|7098|7097|7106|7104|7115|7114|7096|7095|726335
1726084800000|2024-09-11 20:00:00|7107|7105|7111|7107|7176|7107|7107|7071|66801
1726085100000|2024-09-11 20:05:00|||||||||280
1726085400000|2024-09-11 20:10:00||7108||7108||7108||7108|115
1726085700000|2024-09-11 20:15:00||7109||7109||7109||7109|116
1726086000000|2024-09-11 20:20:00|7115||7113||7115||7111||898
1726086300000|2024-09-11 20:25:00|7115|7111|7112|7110|7115|7112|7112|7109|1346
1726086600000|2024-09-11 20:30:00||7109||7109||7109||7109|160
1726086900000|2024-09-11 20:35:00|||||||||193
1726087200000|2024-09-11 20:40:00||7110||7109||7110||7109|241
1726087500000|2024-09-11 20:45:00||7110||7110||7110||7110|541
1726087800000|2024-09-11 20:50:00|||||||||81
1726088100000|2024-09-11 20:55:00|||||||||64
1726088400000|2024-09-11 21:00:00|||||||||28
1726088700000|2024-09-11 21:05:00|||||||||232
1726089000000|2024-09-11 21:10:00|||||||||60
1726089300000|2024-09-11 21:15:00|||||||||28
1726089600000|2024-09-11 21:20:00|||||||||53
1726089900000|2024-09-11 21:25:00|||||||||145989
1726090200000|2024-09-11 21:30:00|||||||||83
1726090500000|2024-09-11 21:35:00|||||||||122
1726090800000|2024-09-11 21:40:00|||||||||43
1726091100000|2024-09-11 21:45:00|||||||||178
1726091400000|2024-09-11 21:50:00||7109||7109||7109||7109|197
1726091700000|2024-09-11 21:55:00||7111||7111||7111||7111|120
1726092000000|2024-09-11 22:00:00|||||||||21
1726092300000|2024-09-11 22:05:00||7109||7109||7109||7109|306
1726092600000|2024-09-11 22:10:00|||||||||90
1726092900000|2024-09-11 22:15:00|||||||||43
1726093200000|2024-09-11 22:20:00|||||||||45
1726093500000|2024-09-11 22:25:00|||||||||2011
1726093800000|2024-09-11 22:30:00||7106||7106||7106||7106|35
1726094100000|2024-09-11 22:35:00||7110||7110||7110||7110|17
1726094400000|2024-09-11 22:40:00||7106||7106||7106||7106|870
1726094700000|2024-09-11 22:45:00|||||||||34
1726095000000|2024-09-11 22:50:00|||||||||24
1726095300000|2024-09-11 22:55:00|||||||||26
1726095600000|2024-09-11 23:00:00|||||||||21
1726095900000|2024-09-11 23:05:00|||||||||6
1726096200000|2024-09-11 23:10:00|||||||||7
1726096500000|2024-09-11 23:15:00|||||||||20
1726096800000|2024-09-11 23:20:00|||||||||91
1726097100000|2024-09-11 23:25:00|||||||||134
1726097400000|2024-09-11 23:30:00|||||||||42
1726097700000|2024-09-11 23:35:00|||||||||4
1726098000000|2024-09-11 23:40:00|||||||||71
1726098300000|2024-09-11 23:45:00|||||||||11
1726098600000|2024-09-11 23:50:00|||||||||114
1726098900000|2024-09-11 23:55:00|||||||||11
1726128000000|2024-09-12 08:00:00|7500|6240|7125|7118|7500|7118|7115|6240|1580
1726128300000|2024-09-12 08:05:00||7110||7118||7123||7110|559
1726128600000|2024-09-12 08:10:00|7129|7117|7130|7117|7145|7117|7128|7117|251
1726128900000|2024-09-12 08:15:00|7145||7126||7145||7126||29
1726129200000|2024-09-12 08:20:00|7125||7127||7145||7125||117
1726129500000|2024-09-12 08:25:00|7145|7118|7127|7122|7145|7122|7127|7117|44
1726129800000|2024-09-12 08:30:00|7145||7129||7145||7129||28
1726130100000|2024-09-12 08:35:00|7145||7145||7145||7130||297
1726130400000|2024-09-12 08:40:00||7123||7122||7123||7122|150
1726130700000|2024-09-12 08:45:00|7130||7145||7145||7129||198
1726131000000|2024-09-12 08:50:00|7128|7118|7145|7117|7145|7118|7126|7117|148
1726131300000|2024-09-12 08:55:00|||||||||40
1726131600000|2024-09-12 09:00:00|7126|7118|7145|7117|7145|7118|7122|7117|122
1726131900000|2024-09-12 09:05:00|7122|7118|7145|7117|7145|7118|7122|7117|343
1726132200000|2024-09-12 09:10:00||7118||7118||7118||7118|34
1726132500000|2024-09-12 09:15:00|||||||||23
1726132800000|2024-09-12 09:20:00|7126|7117|7121|7115|7126|7117|7121|7115|232
1726133100000|2024-09-12 09:25:00||7116||7115||7116||7115|72
1726133400000|2024-09-12 09:30:00|||||||||156
1726133700000|2024-09-12 09:35:00|||||||||81
1726134000000|2024-09-12 09:40:00|||||||||158
1726134300000|2024-09-12 09:45:00|||||||||8
1726134600000|2024-09-12 09:50:00||7117||7115||7117||7115|12
1726134900000|2024-09-12 09:55:00||7117||7120||7120||7117|81
1726135200000|2024-09-12 10:00:00||7118||7115||7120||7115|167
1726135500000|2024-09-12 10:05:00|7122||7122||7122||7122||54
1726135800000|2024-09-12 10:10:00|7121||7122||7122||7121||71
1726136100000|2024-09-12 10:15:00|||||||||3
1726136400000|2024-09-12 10:20:00|||||||||16
1726136700000|2024-09-12 10:25:00||7116||7117||7117||7116|6
1726137000000|2024-09-12 10:30:00|7127||7122||7127||7122||5
1726137300000|2024-09-12 10:35:00|||||||||79
1726137600000|2024-09-12 10:40:00||7115||7117||7117||7115|251
1726137900000|2024-09-12 10:45:00||7116||7117||7117||7116|22
1726138200000|2024-09-12 10:50:00|7127||7119||7127||7119||71
1726138500000|2024-09-12 10:55:00|||||||||46
1726138800000|2024-09-12 11:00:00|7127||7119||7127||7119||20
1726139100000|2024-09-12 11:05:00|7127|7119|7127|7119|7127|7119|7124|7119|668
1726139400000|2024-09-12 11:10:00|7125||7125||7125||7125||659
1726139700000|2024-09-12 11:15:00|||||||||69
1726140000000|2024-09-12 11:20:00|||||||||19
1726140300000|2024-09-12 11:25:00|7123|7117|7125|7121|7125|7121|7123|7117|136
1726140600000|2024-09-12 11:30:00|7124|7119|7125|7119|7125|7119|7124|7119|462
1726140900000|2024-09-12 11:35:00|||||||||7
1726141200000|2024-09-12 11:40:00|7124|7120|7125|7117|7125|7120|7119|7117|755
1726141500000|2024-09-12 11:45:00|7115|7112|7115|7108|7115|7112|7114|7103|2344
1726141800000|2024-09-12 11:50:00||7109||7109||7109||7109|7
1726142100000|2024-09-12 11:55:00||7110||7110||7110||7109|78
1726142400000|2024-09-12 12:00:00||7109||7109||7109||7108|2962
1726142700000|2024-09-12 12:05:00||7108||7108||7108||7108|169
1726143000000|2024-09-12 12:10:00||7110||7108||7110||7108|134
1726143300000|2024-09-12 12:15:00||7109||7108||7110||7108|24
1726143600000|2024-09-12 12:20:00||7109||7109||7109||7108|122
1726143900000|2024-09-12 12:25:00||7108||7108||7108||7108|67
1726144200000|2024-09-12 12:30:00|7108|7106|7115|7102|7115|7106|7105|7100|1552
1726144500000|2024-09-12 12:35:00||7100||7104||7104||7100|36
1726144800000|2024-09-12 12:40:00|7112|7100|7115|7104|7115|7104|7112|7100|117
1726145100000|2024-09-12 12:45:00|7114|7100|7115|7104|7115|7107|7111|7100|386
1726145400000|2024-09-12 12:50:00|7113|7100|7115|7107|7115|7110|7106|7100|2304
1726145700000|2024-09-12 12:55:00|7113|7108|7125|7115|7125|7115|7113|7104|1171
1726146000000|2024-09-12 13:00:00|7123|7110|7125|7110|7125|7110|7123|7110|345
1726146300000|2024-09-12 13:05:00|7120|7111|7120|7118|7120|7118|7120|7106|246
1726146600000|2024-09-12 13:10:00||7110||7110||7113||7110|359
1726146900000|2024-09-12 13:15:00||7111||7110||7111||7110|156
1726147200000|2024-09-12 13:20:00|7125|7115|7125|7115|7125|7117|7121|7115|906
1726147500000|2024-09-12 13:25:00|7123|7108|7113|7100|7125|7108|7105|7100|532
1726147800000|2024-09-12 13:30:00|7108|7101|7104|7102|7133|7131|7090|7087|278370
1726148100000|2024-09-12 13:35:00|7103|7101|7115|7113|7120|7119|7100|7099|75204
1726148400000|2024-09-12 13:40:00|7114|7112|7094|7093|7114|7113|7093|7092|61891
1726148700000|2024-09-12 13:45:00|7095|7094|7105|7104|7108|7107|7090|7089|68580
1726149000000|2024-09-12 13:50:00|7106|7105|7086|7085|7110|7109|7086|7085|81838
1726149300000|2024-09-12 13:55:00|7085|7084|7085|7084|7097|7096|7085|7084|51903
1726149600000|2024-09-12 14:00:00|7084|7083|7086|7085|7087|7086|7076|7075|84206
1726149900000|2024-09-12 14:05:00|7087|7086|7088|7088|7094|7093|7083|7082|109087
1726150200000|2024-09-12 14:10:00|7089|7087|7096|7095|7096|7095|7085|7084|112836
1726150500000|2024-09-12 14:15:00|7097|7096|7093|7092|7100|7099|7093|7092|89225
1726150800000|2024-09-12 14:20:00|7092|7091|7092|7091|7097|7096|7089|7088|54457
1726151100000|2024-09-12 14:25:00|7093|7092|7082|7081|7094|7093|7077|7076|65998
1726151400000|2024-09-12 14:30:00|7081|7080|7073|7072|7085|7084|7072|7071|58289
1726151700000|2024-09-12 14:35:00|7074|7073|7070|7069|7074|7073|7066|7065|61056
1726152000000|2024-09-12 14:40:00|7071|7070|7079|7078|7079|7078|7069|7068|58791
1726152300000|2024-09-12 14:45:00|7078|7077|7085|7084|7088|7087|7074|7073|68081
1726152600000|2024-09-12 14:50:00|7086|7085|7077|7076|7086|7085|7077|7076|39669
1726152900000|2024-09-12 14:55:00|7076|7075|7076|7075|7083|7082|7075|7074|83149
1726153200000|2024-09-12 15:00:00|7077|7076|7085|7084|7086|7085|7076|7075|59661
1726153500000|2024-09-12 15:05:00|7084|7083|7089|7088|7089|7088|7084|7083|139233
1726153800000|2024-09-12 15:10:00|7088|7087|7094|7093|7096|7095|7087|7086|62497
1726154100000|2024-09-12 15:15:00|7095|7094|7089|7088|7095|7094|7086|7085|47557
1726154400000|2024-09-12 15:20:00|7090|7089|7089|7088|7092|7091|7089|7088|53561
1726154700000|2024-09-12 15:25:00|7088|7087|7086|7085|7091|7090|7086|7085|72660
1726155000000|2024-09-12 15:30:00|7085|7084|7090|7089|7091|7090|7084|7083|67169
1726155300000|2024-09-12 15:35:00|7091|7090|7090|7089|7092|7091|7089|7088|31257
1726155600000|2024-09-12 15:40:00|7091|7090|7087|7086|7091|7090|7086|7085|53991
1726155900000|2024-09-12 15:45:00|7088|7087|7089|7088|7090|7089|7086|7085|30525
1726156200000|2024-09-12 15:50:00|7088|7087|7090|7089|7090|7089|7087|7086|33780
1726156500000|2024-09-12 15:55:00|7091|7090|7087|7086|7091|7090|7087|7086|31124
1726156800000|2024-09-12 16:00:00|7088|7087|7085|7084|7090|7089|7084|7083|67108
1726157100000|2024-09-12 16:05:00|7084|7083|7088|7087|7088|7087|7082|7081|36385
1726157400000|2024-09-12 16:10:00|7089|7088|7088|7087|7089|7088|7083|7082|32906
1726157700000|2024-09-12 16:15:00|7087|7086|7087|7086|7088|7087|7085|7084|30371
1726158000000|2024-09-12 16:20:00|7088|7087|7086|7085|7090|7089|7085|7084|73944
1726158300000|2024-09-12 16:25:00|7087|7086|7086|7085|7089|7088|7084|7083|39633
1726158600000|2024-09-12 16:30:00|7085|7084|7091|7090|7091|7090|7085|7084|42315
1726158900000|2024-09-12 16:35:00|7092|7091|7093|7092|7095|7094|7091|7091|25602
1726159200000|2024-09-12 16:40:00|7092|7091|7099|7098|7099|7098|7092|7091|45576
1726159500000|2024-09-12 16:45:00|7098|7097|7096|7095|7098|7098|7096|7095|18678
1726159800000|2024-09-12 16:50:00|7097|7096|7099|7098|7100|7099|7096|7095|54571
1726160100000|2024-09-12 16:55:00|7098|7097|7099|7098|7100|7099|7097|7096|45694
1726160400000|2024-09-12 17:00:00|7100|7099|7099|7098|7100|7099|7098|7098|32508
1726160700000|2024-09-12 17:05:00|7100|7099|7099|7098|7100|7099|7096|7095|89437
1726161000000|2024-09-12 17:10:00|||||||||24216
1726161300000|2024-09-12 17:15:00|7100|7099|7099|7098|7100|7099|7099|7098|36376
1726161600000|2024-09-12 17:20:00|7098|7097|7104|7103|7105|7104|7098|7097|70395
1726161900000|2024-09-12 17:25:00|7103|7102|7100|7099|7106|7105|7100|7099|54567
1726162200000|2024-09-12 17:30:00|7101|7100|7102|7101|7104|7103|7099|7098|53990
1726162500000|2024-09-12 17:35:00|7103|7102|7103|7102|7103|7102|7102|7101|37498
1726162800000|2024-09-12 17:40:00|7104|7103|7108|7107|7108|7107|7104|7103|46913
1726163100000|2024-09-12 17:45:00|7109|7108|7111|7110|7113|7112|7108|7107|40771
1726163400000|2024-09-12 17:50:00|7112|7111|7112|7111|7116|7115|7109|7108|63153
1726163700000|2024-09-12 17:55:00|7113|7112|7114|7113|7116|7115|7113|7112|40411
1726164000000|2024-09-12 18:00:00|7113|7112|7116|7115|7116|7115|7111|7110|38386
1726164300000|2024-09-12 18:05:00|7115|7114|7120|7119|7121|7120|7115|7114|55404
1726164600000|2024-09-12 18:10:00|7121|7120|7123|7122|7125|7124|7120|7119|37401
1726164900000|2024-09-12 18:15:00|7122|7121|7117|7116|7123|7122|7117|7116|34839
1726165200000|2024-09-12 18:20:00|7118|7117|7121|7120|7121|7120|7118|7117|64139
1726165500000|2024-09-12 18:25:00|7120|7119|7120|7119|7122|7121|7119|7118|83328
1726165800000|2024-09-12 18:30:00|7119|7118|7120|7119|7121|7120|7119|7118|51406
1726166100000|2024-09-12 18:35:00|7121|7120|7122|7121|7122|7121|7119|7118|57468
1726166400000|2024-09-12 18:40:00|7121|7120|7121|7120|7123|7122|7121|7120|68843
1726166700000|2024-09-12 18:45:00|7120|7119|7119|7118|7121|7120|7119|7118|47041
1726167000000|2024-09-12 18:50:00|7120|7119|7110|7109|7120|7119|7104|7103|57651
1726167300000|2024-09-12 18:55:00|7111|7110|7112|7111|7115|7114|7110|7109|50775
1726167600000|2024-09-12 19:00:00|7111|7110|7105|7104|7113|7112|7105|7104|114455
1726167900000|2024-09-12 19:05:00|7106|7105|7108|7107|7109|7108|7105|7104|100276
1726168200000|2024-09-12 19:10:00|7109|7108|7109|7108|7109|7108|7106|7105|49109
1726168500000|2024-09-12 19:15:00|7108|7107|7116|7115|7119|7118|7108|7107|86634
1726168800000|2024-09-12 19:20:00|7115|7114|7125|7124|7125|7124|7115|7114|38426
1726169100000|2024-09-12 19:25:00|7126|7125|7126|7125|7128|7127|7124|7123|71830
1726169400000|2024-09-12 19:30:00|7127|7126|7124|7123|7128|7127|7123|7122|79268
1726169700000|2024-09-12 19:35:00|7125|7124|7130|7129|7131|7130|7125|7124|84753
1726170000000|2024-09-12 19:40:00|7131|7130|7129|7128|7132|7131|7128|7127|83741
1726170300000|2024-09-12 19:45:00|7130|7129|7137|7136|7138|7137|7129|7128|120854
1726170600000|2024-09-12 19:50:00|7136|7135|7128|7127|7136|7135|7124|7123|192441
1726170900000|2024-09-12 19:55:00|7127|7126|7125|7123|7129|7128|7120|7119|889788
1726171200000|2024-09-12 20:00:00|7126|7124|7124|7120|7160|7125|7124|7119|110476
1726171500000|2024-09-12 20:05:00||7119||7119||7119||7119|160
1726171800000|2024-09-12 20:10:00||7120||7120||7120||7120|536
1726172100000|2024-09-12 20:15:00|||||||||55
1726172400000|2024-09-12 20:20:00|7120|7119|7120|7118|7120|7119|7120|7118|454
1726172700000|2024-09-12 20:25:00|||||||||56
1726173000000|2024-09-12 20:30:00|7124|7120|7125|7124|7125|7124|7124|7120|609
1726173300000|2024-09-12 20:35:00|||||||||192
1726173600000|2024-09-12 20:40:00|||||||||47
1726173900000|2024-09-12 20:45:00|||||||||115
1726174200000|2024-09-12 20:50:00|||||||||1663
1726174500000|2024-09-12 20:55:00|||||||||218
1726174800000|2024-09-12 21:00:00||7121||7119||7121||7119|2060
1726175100000|2024-09-12 21:05:00|7119|7108|7119|7108|7119|7115|7119|7108|1574
1726175400000|2024-09-12 21:10:00|7125|7119|7125|7119|7125|7119|7125|7119|1763
1726175700000|2024-09-12 21:15:00|||||||||12
1726176000000|2024-09-12 21:20:00|||||||||128
1726176300000|2024-09-12 21:25:00|7145|7125|7145|7125|7145|7125|7127|7125|16150
1726176600000|2024-09-12 21:30:00|7129||7140||7145||7129||1537
1726176900000|2024-09-12 21:35:00|||||||||38
1726177200000|2024-09-12 21:40:00|||||||||47
1726177500000|2024-09-12 21:45:00|||||||||387
1726177800000|2024-09-12 21:50:00|||||||||99
1726178100000|2024-09-12 21:55:00|7145|7145|7140|7130|7152|7145|7140|7125|9027
1726178400000|2024-09-12 22:00:00|||||||||59
1726178700000|2024-09-12 22:05:00|7139|7134|7139|7134|7139|7134|7139|7134|254
1726179000000|2024-09-12 22:10:00|7134|7130|7139|7130|7139|7130|7134|7130|1768
1726179300000|2024-09-12 22:15:00|7135||7135||7135||7135||77
1726179600000|2024-09-12 22:20:00||7120||7120||7120||7120|232
1726179900000|2024-09-12 22:25:00|||||||||12
1726180200000|2024-09-12 22:30:00|||||||||29
1726180500000|2024-09-12 22:35:00|7133|7121|7133|7121|7133|7121|7133|7121|20
1726180800000|2024-09-12 22:40:00|||||||||105
1726181100000|2024-09-12 22:45:00|7130||7130||7130||7130||19
1726181400000|2024-09-12 22:50:00|||||||||59
1726181700000|2024-09-12 22:55:00|7133||7133||7133||7133||997
1726182000000|2024-09-12 23:00:00|||||||||93
1726182300000|2024-09-12 23:05:00|||||||||81
1726182600000|2024-09-12 23:10:00|||||||||13
1726182900000|2024-09-12 23:15:00|||||||||54
1726183200000|2024-09-12 23:20:00|||||||||6
1726183500000|2024-09-12 23:25:00|7132||7132||7132||7132||313
1726183800000|2024-09-12 23:30:00|7133||7133||7133||7133||32
1726184100000|2024-09-12 23:35:00|||||||||1
1726184400000|2024-09-12 23:40:00|||||||||502
1726184700000|2024-09-12 23:45:00|||||||||24
1726185000000|2024-09-12 23:50:00|||||||||44
1726185300000|2024-09-12 23:55:00|||||||||302
1726214400000|2024-09-13 08:00:00|7384|6240|7090|7075|7384|7086|7090|6240|1164
1726214700000|2024-09-13 08:05:00|7089|7073|7090|7076|7090|7077|7089|7073|127
1726215000000|2024-09-13 08:10:00||7075||7080||7080||7075|791
1726215300000|2024-09-13 08:15:00|||||||||220
1726215600000|2024-09-13 08:20:00|||||||||43
1726215900000|2024-09-13 08:25:00|||||||||5
1726216200000|2024-09-13 08:30:00||7076||7075||7076||7075|32
1726216500000|2024-09-13 08:35:00||7076||7080||7080||7075|29
1726216800000|2024-09-13 08:40:00|7088||7088||7088||7088||12
1726217100000|2024-09-13 08:45:00||7074||7077||7077||7074|121
1726217400000|2024-09-13 08:50:00|7090|7080|7086|7079|7090|7080|7086|7077|16
1726217700000|2024-09-13 08:55:00||7077||7080||7080||7077|39
1726218000000|2024-09-13 09:00:00|||||||||62
1726218300000|2024-09-13 09:05:00|||||||||218
1726218600000|2024-09-13 09:10:00|||||||||42
1726218900000|2024-09-13 09:15:00|7090||7090||7090||7088||368
1726219200000|2024-09-13 09:20:00|7088||7090||7090||7087||43
1726219500000|2024-09-13 09:25:00||7081||7085||7085||7080|10
1726219800000|2024-09-13 09:30:00|||||||||8
1726220100000|2024-09-13 09:35:00|||||||||16
1726220400000|2024-09-13 09:40:00|||||||||79
1726220700000|2024-09-13 09:45:00||7084||7085||7085||7084|229
1726221000000|2024-09-13 09:50:00|||||||||4
1726221600000|2024-09-13 10:00:00|||||||||190
1726221900000|2024-09-13 10:05:00||7088||7088||7088||7088|450
1726222200000|2024-09-13 10:10:00|||||||||85
1726222500000|2024-09-13 10:15:00|||||||||3
1726222800000|2024-09-13 10:20:00||7085||7085||7085||7085|165
1726223100000|2024-09-13 10:25:00|7089|7089|7090|7085|7090|7089|7089|7085|398
1726223400000|2024-09-13 10:30:00||7088||7085||7088||7085|228
1726223700000|2024-09-13 10:35:00|||||||||158
1726224000000|2024-09-13 10:40:00|||||||||492
1726224300000|2024-09-13 10:45:00|7096||7100||7109||7096||816
1726224600000|2024-09-13 10:50:00||7089||7085||7089||7085|19
1726224900000|2024-09-13 10:55:00|||||||||11
1726225200000|2024-09-13 11:00:00|7109|7088|7104|7085|7109|7091|7100|7085|255
1726225500000|2024-09-13 11:05:00|7102|7089|7101|7085|7104|7089|7101|7085|43
1726225800000|2024-09-13 11:10:00|7104||7104||7110||7100||99
1726226100000|2024-09-13 11:15:00|7110|7090|7108|7090|7110|7090|7100|7090|51
1726226400000|2024-09-13 11:20:00|7104|7093|7104|7090|7104|7093|7098|7090|372
1726226700000|2024-09-13 11:25:00|7099||7099||7104||7099||73
1726227000000|2024-09-13 11:30:00|7100||7099||7100||7093||55
1726227300000|2024-09-13 11:35:00|7100||7099||7100||7099||66
1726227600000|2024-09-13 11:40:00|7098|7092|7100|7090|7100|7092|7097|7090|159
1726227900000|2024-09-13 11:45:00||7091||7090||7091||7090|88
1726228200000|2024-09-13 11:50:00|7105|7091|7100|7090|7105|7092|7100|7090|348
1726228500000|2024-09-13 11:55:00|7105||7104||7105||7104||104
1726228800000|2024-09-13 12:00:00|7101||7101||7104||7095||2304
1726229100000|2024-09-13 12:05:00|7104||7100||7104||7097||190
1726229400000|2024-09-13 12:10:00|7098|7091|7104|7090|7104|7091|7098|7090|256
1726229700000|2024-09-13 12:15:00|7103|7091|7101|7090|7104|7091|7101|7090|257
1726230000000|2024-09-13 12:20:00|7104||7094||7104||7094||48
1726230300000|2024-09-13 12:25:00|7100||7100||7104||7100||460
1726230600000|2024-09-13 12:30:00|7099||7100||7100||7094||387
1726230900000|2024-09-13 12:35:00|7101||7096||7101||7096||120
1726231200000|2024-09-13 12:40:00|7100|7091|7093|7090|7100|7092|7093|7090|983
1726231500000|2024-09-13 12:45:00|7094||7093||7094||7093||1221
1726231800000|2024-09-13 12:50:00|7094|7093|7104|7090|7104|7093|7094|7090|389
1726232100000|2024-09-13 12:55:00|7098|7092|7104|7091|7104|7092|7096|7090|231
1726232400000|2024-09-13 13:00:00|7103|7090|7094|7089|7104|7097|7093|7089|1064
1726232700000|2024-09-13 13:05:00|7093|7090|7093|7089|7104|7095|7092|7089|1495
1726233000000|2024-09-13 13:10:00|7094|7091|7103|7090|7103|7093|7094|7089|1514
1726233300000|2024-09-13 13:15:00|7100|7093|7103|7090|7103|7093|7100|7090|134
1726233600000|2024-09-13 13:20:00|7100|7097|7103|7091|7103|7102|7099|7091|1546
1726233900000|2024-09-13 13:25:00|7105|7092|7100|7091|7105|7092|7100|7091|1193
1726234200000|2024-09-13 13:30:00|7096|7089|7053|7052|7099|7091|7052|7051|362286
1726234500000|2024-09-13 13:35:00|7054|7053|7049|7049|7062|7060|7048|7046|290103
1726234800000|2024-09-13 13:40:00|7050|7050|7065|7064|7065|7064|7048|7047|159133
1726235100000|2024-09-13 13:45:00|7066|7065|7084|7083|7086|7085|7065|7064|111087
1726235400000|2024-09-13 13:50:00|7085|7084|7082|7081|7087|7086|7075|7074|183916
1726235700000|2024-09-13 13:55:00|7083|7082|7097|7096|7097|7096|7082|7081|71334
1726236000000|2024-09-13 14:00:00|7096|7095|7081|7080|7105|7104|7080|7079|161492
1726236300000|2024-09-13 14:05:00|7080|7079|7082|7081|7085|7084|7076|7075|98987
1726236600000|2024-09-13 14:10:00|7083|7082|7091|7090|7093|7092|7078|7078|69679
1726236900000|2024-09-13 14:15:00|7092|7091|7099|7098|7101|7100|7092|7091|92401
1726237200000|2024-09-13 14:20:00|7100|7099|7101|7100|7105|7104|7096|7095|80255
1726237500000|2024-09-13 14:25:00|7100|7099|7097|7096|7101|7100|7095|7094|89408
1726237800000|2024-09-13 14:30:00|7098|7097|7099|7098|7101|7100|7093|7092|83950
1726238100000|2024-09-13 14:35:00|7098|7097|7104|7103|7107|7106|7096|7095|122299
1726238400000|2024-09-13 14:40:00|7103|7102|7109|7108|7112|7111|7102|7101|81415
1726238700000|2024-09-13 14:45:00|7108|7107|7109|7108|7112|7111|7107|7106|50421
1726239000000|2024-09-13 14:50:00|7108|7107|7103|7102|7110|7109|7102|7101|51376
1726239300000|2024-09-13 14:55:00|7102|7101|7106|7105|7107|7106|7101|7100|43243
1726239600000|2024-09-13 15:00:00|7107|7106|7099|7098|7107|7106|7098|7097|47074
1726239900000|2024-09-13 15:05:00|7100|7099|7097|7096|7101|7100|7094|7093|51363
1726240200000|2024-09-13 15:10:00|7096|7095|7096|7095|7096|7095|7094|7093|37998
1726240500000|2024-09-13 15:15:00|7095|7094|7099|7098|7099|7098|7094|7093|46500
1726240800000|2024-09-13 15:20:00|7100|7099|7103|7102|7104|7103|7099|7099|64938
1726241100000|2024-09-13 15:25:00|7102|7101|7101|7100|7103|7102|7099|7098|67936
1726241400000|2024-09-13 15:30:00|7102|7101|7112|7111|7112|7111|7102|7101|51710
1726241700000|2024-09-13 15:35:00|7111|7112|7117|7116|7119|7118|7111|7110|48197
1726242000000|2024-09-13 15:40:00|7116|7115|7123|7122|7124|7123|7113|7112|69101
1726242300000|2024-09-13 15:45:00|7124|7123|7129|7128|7133|7132|7124|7123|220657
1726242600000|2024-09-13 15:50:00|7130|7129|7125|7124|7136|7135|7125|7124|80092
1726242900000|2024-09-13 15:55:00|7126|7125|7121|7120|7126|7125|7119|7118|56357
1726243200000|2024-09-13 16:00:00|7122|7121|7116|7115|7123|7122|7115|7114|43323
1726243500000|2024-09-13 16:05:00|7115|7114|7123|7122|7124|7123|7115|7114|43870
1726243800000|2024-09-13 16:10:00|7122|7121|7123|7122|7124|7123|7120|7119|47892
1726244100000|2024-09-13 16:15:00|7124|7123|7122|7121|7126|7125|7122|7121|43241
1726244400000|2024-09-13 16:20:00|7121|7120|7121|7120|7123|7122|7118|7117|54634
1726244700000|2024-09-13 16:25:00|7122|7121|7121|7120|7124|7123|7120|7120|59066
1726245000000|2024-09-13 16:30:00|7122|7121|7124|7123|7124|7123|7121|7120|34584
1726245300000|2024-09-13 16:35:00|7125|7124|7130|7129|7130|7129|7124|7124|59605
1726245600000|2024-09-13 16:40:00|7131|7130|7135|7134|7136|7135|7131|7130|61096
1726245900000|2024-09-13 16:45:00|7136|7135|7131|7130|7138|7137|7131|7130|61642
1726246200000|2024-09-13 16:50:00|7130|7129|7133|7132|7136|7135|7130|7129|28318
1726246500000|2024-09-13 16:55:00|7132|7131|7135|7134|7136|7135|7131|7130|29380
1726246800000|2024-09-13 17:00:00|7134|7133|7139|7138|7139|7138|7133|7132|41544
1726247100000|2024-09-13 17:05:00|7138|7137|7136|7135|7140|7139|7134|7133|28914
1726247400000|2024-09-13 17:10:00|7135|7134|7136|7135|7137|7136|7135|7134|70591
1726247700000|2024-09-13 17:15:00|7135|7134|7136|7135|7136|7135|7135|7134|24402
1726248000000|2024-09-13 17:20:00|7135|7134|7136|7135|7138|7137|7135|7134|56807
1726248300000|2024-09-13 17:25:00|7137|7136|7139|7138|7140|7139|7137|7136|28818
1726248600000|2024-09-13 17:30:00|7140|7139|7140|7139|7142|7141|7139|7138|27406
1726248900000|2024-09-13 17:35:00|7139|7138|7145|7144|7147|7146|7138|7137|59355
1726249200000|2024-09-13 17:40:00|7144|7145|7145|7144|7146|7145|7141|7140|45054
1726249500000|2024-09-13 17:45:00|7144|7143|7138|7137|7144|7143|7137|7136|27941
1726249800000|2024-09-13 17:50:00|7139|7138|7136|7135|7140|7139|7135|7134|28814
1726250100000|2024-09-13 17:55:00|7135|7134|7132|7131|7139|7138|7132|7131|32250
1726250400000|2024-09-13 18:00:00|7131|7130|7127|7126|7131|7130|7123|7122|47468
1726250700000|2024-09-13 18:05:00|7128|7127|7128|7127|7131|7130|7127|7126|38665
1726251000000|2024-09-13 18:10:00|7127|7126|7124|7123|7128|7127|7124|7123|40553
1726251300000|2024-09-13 18:15:00|7123|7122|7120|7119|7123|7122|7118|7117|40206
1726251600000|2024-09-13 18:20:00|7121|7120|7117|7116|7121|7120|7116|7115|46839
1726251900000|2024-09-13 18:25:00|7118|7117|7121|7120|7122|7121|7115|7115|50457
1726252200000|2024-09-13 18:30:00|7120|7119|7119|7118|7121|7120|7119|7118|28596
1726252500000|2024-09-13 18:35:00|7120|7119|7117|7116|7120|7119|7117|7116|46975
1726252800000|2024-09-13 18:40:00|7118|7117|7120|7119|7121|7120|7117|7116|65817
1726253100000|2024-09-13 18:45:00|7121|7120|7121|7120|7123|7122|7120|7119|21350
1726253400000|2024-09-13 18:50:00|7120|7119|7125|7124|7125|7124|7120|7119|33779
1726253700000|2024-09-13 18:55:00|7124|7123|7127|7126|7128|7127|7124|7123|33011
1726254000000|2024-09-13 19:00:00|7126|7125|7129|7128|7129|7128|7126|7125|36725
1726254300000|2024-09-13 19:05:00|7130|7129|7132|7131|7133|7132|7130|7129|47840
1726254600000|2024-09-13 19:10:00|7131|7130|7131|7130|7132|7131|7130|7129|39491
1726254900000|2024-09-13 19:15:00|7130|7129|7136|7135|7140|7139|7130|7129|85914
1726255200000|2024-09-13 19:20:00|7137|7136|7136|7135|7138|7137|7135|7134|45204
1726255500000|2024-09-13 19:25:00|7137|7136|7134|7133|7138|7137|7133|7132|44371
1726255800000|2024-09-13 19:30:00|7135|7134|7133|7132|7136|7135|7131|7130|90721
1726256100000|2024-09-13 19:35:00|7134|7133|7137|7136|7137|7136|7133|7132|81414
1726256400000|2024-09-13 19:40:00|7136|7135|7138|7137|7141|7140|7134|7133|95802
1726256700000|2024-09-13 19:45:00|7139|7138|7137|7136|7139|7138|7134|7133|106591
1726257000000|2024-09-13 19:50:00|7136|7135|7143|7142|7146|7145|7135|7133|231246
1726257300000|2024-09-13 19:55:00|7142|7141|7142|7141|7146|7145|7140|7139|578917
1726257600000|2024-09-13 20:00:00|7145|7140|7143|7141|7150|7143|7143|7110|17664
1726257900000|2024-09-13 20:05:00|7142|7136|7142|7136|7142|7141|7142|7136|21449
1726258200000|2024-09-13 20:10:00|7143||7143||7143||7143||441
1726258500000|2024-09-13 20:15:00|7144|7139|7155|7153|7162|7156|7144|7137|15013
1726258800000|2024-09-13 20:20:00|7153|7154|7155|7153|7155|7154|7153|7151|4481
1726259100000|2024-09-13 20:25:00|7162|7154|7155|7154|7162|7158|7154|7153|3568
1726259400000|2024-09-13 20:30:00|7154|7153|7155|7153|7155|7154|7154|7150|746
1726259700000|2024-09-13 20:35:00|||||||||76
1726260000000|2024-09-13 20:40:00|7154|7150|7153|7151|7154|7151|7153|7150|510
1726260300000|2024-09-13 20:45:00|7155||7155||7155||7155||580
1726260600000|2024-09-13 20:50:00|||||||||257
1726260900000|2024-09-13 20:55:00|||||||||134
1726473600000|2024-09-16 08:00:00|7171|6240|7155|7143|7171|7153|7148|6240|626
1726473900000|2024-09-16 08:05:00|7154|7144|7154|7146|7155|7146|7154|7143|195
1726474200000|2024-09-16 08:10:00|7155|7144|7155|7146|7155|7146|7155|7144|93
1726474500000|2024-09-16 08:15:00|7148|7144|7148|7143|7148|7147|7148|7143|148
1726474800000|2024-09-16 08:20:00|7154|7145|7155|7144|7155|7145|7154|7143|153
1726475100000|2024-09-16 08:25:00|7154||7154||7154||7154||20
1726475400000|2024-09-16 08:30:00|7155||7147||7155||7147||123
1726475700000|2024-09-16 08:35:00|||||||||10
1726476000000|2024-09-16 08:40:00|||||||||22
1726476300000|2024-09-16 08:45:00|7154|7145|7148|7145|7155|7145|7145|7145|664
1726476600000|2024-09-16 08:50:00|7154||7155||7155||7154||165
1726476900000|2024-09-16 08:55:00|||||||||18
1726477200000|2024-09-16 09:00:00||7143||7143||7143||7143|30
1726477500000|2024-09-16 09:05:00|||||||||22
1726477800000|2024-09-16 09:10:00|||||||||8
1726478100000|2024-09-16 09:15:00|||||||||34
1726478400000|2024-09-16 09:20:00|7149|7145|7155|7143|7155|7147|7149|7143|112
1726478700000|2024-09-16 09:25:00|7154||7154||7154||7154||49
1726479000000|2024-09-16 09:30:00|7155|7146|7154|7143|7155|7146|7148|7143|407
1726479300000|2024-09-16 09:35:00|7155||7153||7155||7153||120
1726479600000|2024-09-16 09:40:00|7155||7155||7155||7153||64
1726479900000|2024-09-16 09:45:00|7153||7153||7155||7153||16
1726480200000|2024-09-16 09:50:00|7155|7144|7155|7143|7155|7144|7154|7143|56
1726480500000|2024-09-16 09:55:00|||||||||1
1726480800000|2024-09-16 10:00:00|7150|7145|7150|7143|7150|7145|7150|7143|158
1726481100000|2024-09-16 10:05:00|||||||||21
1726481400000|2024-09-16 10:10:00|||||||||1
1726481700000|2024-09-16 10:15:00|||||||||48
1726482000000|2024-09-16 10:20:00|||||||||52
1726482300000|2024-09-16 10:25:00|||||||||7
1726482600000|2024-09-16 10:30:00|7155|7146|7155|7143|7155|7146|7155|7143|730
1726482900000|2024-09-16 10:35:00|||||||||45
1726483200000|2024-09-16 10:40:00|||||||||4
1726483500000|2024-09-16 10:45:00||7141||7144||7145||7141|88
1726483800000|2024-09-16 10:50:00||7143||7143||7143||7143|30
1726484100000|2024-09-16 10:55:00||7141||7143||7143||7141|42
1726484400000|2024-09-16 11:00:00|7149|7141|7155|7143|7155|7145|7149|7141|984
1726484700000|2024-09-16 11:05:00||7144||7144||7144||7144|4
1726485000000|2024-09-16 11:10:00|7154|7143|7154|7148|7154|7148|7154|7143|65
1726485300000|2024-09-16 11:15:00|7150|7144|7155|7144|7155|7150|7150|7143|1483
1726485600000|2024-09-16 11:20:00|7154|7147|7155|7143|7155|7148|7150|7143|327
1726485900000|2024-09-16 11:25:00|7150|7149|7155|7143|7155|7149|7149|7143|10
1726486200000|2024-09-16 11:30:00|7154|7144|7155|7144|7155|7144|7154|7144|759
1726486500000|2024-09-16 11:35:00|7152|7151|7155|7145|7155|7151|7152|7144|87
1726486800000|2024-09-16 11:40:00||7144||7150||7150||7144|5
1726487100000|2024-09-16 11:45:00|7160|7151|7163|7150|7164|7155|7159|7150|470
1726487400000|2024-09-16 11:50:00|7164||7160||7164||7157||111
1726487700000|2024-09-16 11:55:00|7161|7152|7161|7150|7161|7152|7161|7150|232
1726488000000|2024-09-16 12:00:00|7163|7151|7163|7150|7163|7153|7159|7150|14446
1726488300000|2024-09-16 12:05:00|7160|7151|7168|7151|7168|7156|7160|7150|388
1726488600000|2024-09-16 12:10:00|7171|7152|7170|7156|7190|7161|7162|7152|742
1726488900000|2024-09-16 12:15:00|7169|7151|7168|7152|7169|7155|7165|7151|178
1726489200000|2024-09-16 12:20:00|7167||7167||7167||7167||328
1726489500000|2024-09-16 12:25:00|7163|7151|7162|7151|7167|7151|7162|7151|67
1726489800000|2024-09-16 12:30:00|7161||7161||7161||7159||175
1726490100000|2024-09-16 12:35:00|7160|7156|7161|7151|7161|7158|7160|7151|1588
1726490400000|2024-09-16 12:40:00|7162|7160|7165|7160|7167|7161|7162|7159|1763
1726490700000|2024-09-16 12:45:00|7164|7159|7160|7150|7165|7159|7160|7150|953
1726491000000|2024-09-16 12:50:00||7158||7159||7159||7158|696
1726491300000|2024-09-16 12:55:00|7164|7158|7164|7152|7164|7158|7164|7152|797
1726491600000|2024-09-16 13:00:00|7160|7157|7160|7152|7160|7157|7160|7152|560
1726491900000|2024-09-16 13:05:00|7164||7165||7165||7164||5554
1726492200000|2024-09-16 13:10:00|7164|7160|7167|7154|7167|7163|7164|7152|1537
1726492500000|2024-09-16 13:15:00|7165|7155|7167|7162|7167|7163|7165|7155|1588
1726492800000|2024-09-16 13:20:00|7164|7160|7169|7158|7169|7160|7164|7154|514
1726493100000|2024-09-16 13:25:00|7164|7156|7185|7170|7198|7189|7163|7154|5714
1726493400000|2024-09-16 13:30:00|7190|7176|7214|7212|7214|7213|7180|7176|400316
1726493700000|2024-09-16 13:35:00|7215|7213|7212|7211|7223|7222|7206|7205|118133
1726494000000|2024-09-16 13:40:00|7211|7210|7203|7202|7218|7217|7201|7200|77404
1726494300000|2024-09-16 13:45:00|7202|7201|7220|7219|7220|7219|7199|7198|77413
1726494600000|2024-09-16 13:50:00|7219|7218|7222|7220|7225|7224|7215|7213|82032
1726494900000|2024-09-16 13:55:00|7223|7221|7210|7209|7223|7221|7207|7206|74874
1726495200000|2024-09-16 14:00:00|7211|7210|7189|7188|7212|7211|7189|7188|147272
1726495500000|2024-09-16 14:05:00|7188|7187|7192|7191|7196|7195|7181|7180|74314
1726495800000|2024-09-16 14:10:00|7191|7190|7178|7177|7193|7192|7178|7177|58786
1726496100000|2024-09-16 14:15:00|7179|7178|7177|7176|7182|7181|7174|7173|58958
1726496400000|2024-09-16 14:20:00|7176|7175|7186|7185|7187|7186|7176|7175|77899
1726496700000|2024-09-16 14:25:00|7185|7184|7176|7175|7185|7184|7174|7173|52965
1726497000000|2024-09-16 14:30:00|7177|7176|7179|7177|7180|7178|7173|7172|51706
1726497300000|2024-09-16 14:35:00|7180|7178|7175|7174|7181|7181|7174|7173|100729
1726497600000|2024-09-16 14:40:00|7174|7173|7178|7177|7178|7177|7164|7163|73127
1726497900000|2024-09-16 14:45:00|7179|7178|7185|7184|7189|7188|7179|7178|61346
1726498200000|2024-09-16 14:50:00|7184|7183|7181|7180|7185|7184|7175|7174|34520
1726498500000|2024-09-16 14:55:00|7180|7179|7181|7180|7182|7182|7177|7176|33917
1726498800000|2024-09-16 15:00:00|7182|7181|7187|7186|7187|7186|7175|7174|38440
1726499100000|2024-09-16 15:05:00|7186|7185|7190|7189|7190|7189|7182|7181|46883
1726499400000|2024-09-16 15:10:00|7189|7188|7178|7177|7189|7188|7178|7177|63832
1726499700000|2024-09-16 15:15:00|7179|7178|7180|7179|7181|7180|7177|7176|43746
1726500000000|2024-09-16 15:20:00|7179|7178|7166|7165|7179|7178|7166|7165|79146
1726500300000|2024-09-16 15:25:00|7167|7166|7165|7164|7168|7167|7163|7162|60413
1726500600000|2024-09-16 15:30:00|7166|7165|7166|7165|7167|7166|7164|7163|35684
1726500900000|2024-09-16 15:35:00|7167|7166|7176|7175|7176|7175|7166|7165|33941
1726501200000|2024-09-16 15:40:00|7175|7174|7178|7177|7178|7177|7173|7172|43793
1726501500000|2024-09-16 15:45:00|7179|7178|7182|7181|7185|7184|7179|7178|46226
1726501800000|2024-09-16 15:50:00|7183|7182|7180|7179|7185|7184|7178|7177|59292
1726502100000|2024-09-16 15:55:00|7181|7180|7182|7181|7185|7184|7181|7180|22633
1726502400000|2024-09-16 16:00:00|7181|7180|7176|7175|7181|7180|7175|7174|54026
1726502700000|2024-09-16 16:05:00|7177|7176|7176|7175|7177|7176|7175|7174|22911
1726503000000|2024-09-16 16:10:00|7177|7176|7179|7178|7184|7183|7177|7176|60173
1726503300000|2024-09-16 16:15:00|7180|7179|7183|7182|7190|7189|7180|7179|50358
1726503600000|2024-09-16 16:20:00|7184|7183|7187|7186|7188|7187|7183|7182|24499
1726503900000|2024-09-16 16:25:00|7186|7185|7194|7193|7195|7194|7186|7185|72840
1726504200000|2024-09-16 16:30:00|7193|7192|7192|7191|7196|7195|7190|7189|53814
1726504500000|2024-09-16 16:35:00|7193|7192|7205|7204|7205|7204|7193|7192|85387
1726504800000|2024-09-16 16:40:00|7204|7203|7206|7205|7206|7205|7201|7200|30902
1726505100000|2024-09-16 16:45:00|7207|7206|7210|7209|7211|7210|7205|7204|33356
1726505400000|2024-09-16 16:50:00|7209|7208|7203|7202|7209|7208|7203|7202|37147
1726505700000|2024-09-16 16:55:00|7204|7203|7205|7204|7209|7208|7203|7202|38140
1726506000000|2024-09-16 17:00:00|7204|7203|7207|7206|7207|7206|7202|7201|30860
1726506300000|2024-09-16 17:05:00|7206|7205|7203|7202|7207|7206|7202|7201|36097
1726506600000|2024-09-16 17:10:00|7204|7203|7207|7206|7207|7206|7204|7203|22294
1726506900000|2024-09-16 17:15:00|7208|7207|7211|7210|7211|7210|7206|7205|31437
1726507200000|2024-09-16 17:20:00|7212|7211|7210|7209|7215|7214|7209|7208|42118
1726507500000|2024-09-16 17:25:00|7209|7208|7212|7211|7213|7212|7208|7207|23670
1726507800000|2024-09-16 17:30:00|7211|7210|7206|7205|7212|7212|7206|7205|44785
1726508100000|2024-09-16 17:35:00|7205|7204|7206|7205|7207|7206|7202|7201|68231
1726508400000|2024-09-16 17:40:00|7205|7204|7205|7204|7209|7208|7204|7203|50876
1726508700000|2024-09-16 17:45:00|7204|7203|7201|7200|7204|7203|7198|7197|36721
1726509000000|2024-09-16 17:50:00|7200|7199|7201|7200|7201|7200|7193|7192|69463
1726509300000|2024-09-16 17:55:00|7202|7201|7201|7200|7203|7202|7201|7200|26605
1726509600000|2024-09-16 18:00:00|7202|7201|7205|7204|7207|7206|7202|7201|46364
1726509900000|2024-09-16 18:05:00|7206|7205|7200|7199|7207|7206|7199|7198|60923
1726510200000|2024-09-16 18:10:00|7201|7200|7202|7201|7203|7202|7201|7200|33052
1726510500000|2024-09-16 18:15:00|7201|7200|7202|7201|7202|7201|7200|7199|31404
1726510800000|2024-09-16 18:20:00|7203|7202|7201|7200|7203|7202|7200|7199|37545
1726511100000|2024-09-16 18:25:00|7202|7201|7205|7204|7205|7204|7202|7201|40593
1726511400000|2024-09-16 18:30:00|7206|7205|7210|7209|7212|7211|7205|7204|66787
1726511700000|2024-09-16 18:35:00|7211|7210|7207|7206|7211|7210|7207|7206|24730
1726512000000|2024-09-16 18:40:00|7206|7205|7207|7206|7208|7207|7205|7204|28912
1726512300000|2024-09-16 18:45:00|7206|7205|7203|7202|7207|7206|7201|7200|39159
1726512600000|2024-09-16 18:50:00|7204|7203|7204|7203|7205|7204|7203|7202|25463
1726512900000|2024-09-16 18:55:00|7203|7202|7204|7203|7204|7203|7202|7201|32808
1726513200000|2024-09-16 19:00:00|7203|7202|7203|7202|7206|7205|7203|7202|35854
1726513500000|2024-09-16 19:05:00|7202|7201|7209|7208|7210|7209|7202|7201|81681
1726513800000|2024-09-16 19:10:00|7210|7209|7206|7205|7212|7211|7206|7205|50984
1726514100000|2024-09-16 19:15:00|7205|7206|7202|7201|7205|7206|7201|7200|68776
1726514400000|2024-09-16 19:20:00|7201|7200|7202|7201|7202|7201|7199|7198|44425
1726514700000|2024-09-16 19:25:00|7203|7202|7204|7203|7205|7204|7202|7201|67928
1726515000000|2024-09-16 19:30:00|7205|7204|7205|7204|7207|7206|7204|7203|62554
1726515300000|2024-09-16 19:35:00|7204|7203|7200|7199|7206|7205|7200|7199|64744
1726515600000|2024-09-16 19:40:00|7199|7198|7202|7201|7203|7202|7199|7198|95780
1726515900000|2024-09-16 19:45:00|7201|7200|7200|7199|7204|7203|7200|7199|107665
1726516200000|2024-09-16 19:50:00|7201|7200|7204|7203|7206|7205|7196|7195|196053
1726516500000|2024-09-16 19:55:00|7205|7204|7212|7211|7215|7214|7205|7204|589160
1726516800000|2024-09-16 20:00:00|7213|7210|7213|7210|7214|7210|7213|7198|42962
1726517100000|2024-09-16 20:05:00|||||||||19212
1726517400000|2024-09-16 20:10:00|7212||7212||7212||7212||329
1726517700000|2024-09-16 20:15:00|7210|7209|7210|7204|7210|7209|7210|7203|605
1726518000000|2024-09-16 20:20:00|||||||||250
1726518300000|2024-09-16 20:25:00|||||||||53
1726518600000|2024-09-16 20:30:00|||||||||134
1726518900000|2024-09-16 20:35:00|||||||||111
1726519200000|2024-09-16 20:40:00|||||||||61
1726519500000|2024-09-16 20:45:00|||||||||2
1726519800000|2024-09-16 20:50:00|||||||||44
1726520100000|2024-09-16 20:55:00|||||||||165
1726520400000|2024-09-16 21:00:00|||||||||307
1726520700000|2024-09-16 21:05:00|||||||||20
1726521000000|2024-09-16 21:10:00|7212||7212||7212||7212||8
1726521300000|2024-09-16 21:15:00|7213|7205|7213|7204|7213|7205|7213|7204|120
1726521600000|2024-09-16 21:20:00||7203||7203||7203||7203|2409
1726521900000|2024-09-16 21:25:00|||||||||25
1726522200000|2024-09-16 21:30:00|||||||||61
1726522500000|2024-09-16 21:35:00|7209||7209||7209||7209||29
1726522800000|2024-09-16 21:40:00|||||||||83
1726523100000|2024-09-16 21:45:00|7208||7209||7209||7208||60
1726523400000|2024-09-16 21:50:00|||||||||5
1726523700000|2024-09-16 21:55:00|7200|7200|7208|7198|7209|7200|7200|7198|10049
1726524000000|2024-09-16 22:00:00|||||||||14
1726524300000|2024-09-16 22:05:00||7200||7200||7200||7200|13
1726524600000|2024-09-16 22:10:00|||||||||9
1726524900000|2024-09-16 22:15:00|7209||7209||7209||7209||25
1726525200000|2024-09-16 22:20:00|||||||||102
1726525500000|2024-09-16 22:25:00||7201||7201||7201||7201|21
1726525800000|2024-09-16 22:30:00||7202||7202||7202||7202|24
1726526100000|2024-09-16 22:35:00|||||||||60
1726526400000|2024-09-16 22:40:00|||||||||2
1726526700000|2024-09-16 22:45:00|||||||||51
1726527000000|2024-09-16 22:50:00|||||||||14
1726527300000|2024-09-16 22:55:00||7203||7203||7203||7202|12
1726527600000|2024-09-16 23:00:00||7202||7202||7202||7202|11
1726527900000|2024-09-16 23:05:00|7207|7200|7209|7200|7209|7200|7203|7200|200
1726528200000|2024-09-16 23:10:00|7208||7208||7208||7208||117
1726528500000|2024-09-16 23:15:00|7209||7209||7209||7206||282
1726528800000|2024-09-16 23:20:00|||||||||50
1726529100000|2024-09-16 23:25:00|||||||||2
1726529400000|2024-09-16 23:30:00|7208||7206||7209||7206||15
1726529700000|2024-09-16 23:35:00|7209||7209||7209||7205||19
1726530000000|2024-09-16 23:40:00|||||||||49
1726530300000|2024-09-16 23:45:00|||||||||15
1726530600000|2024-09-16 23:50:00|||||||||58
1726530900000|2024-09-16 23:55:00|||||||||2
1726560000000|2024-09-17 08:00:00|7533|7188|7215|7200|7533|7205|7209|7188|545
1726560300000|2024-09-17 08:05:00||7201||7200||7201||7196|94
1726560600000|2024-09-17 08:10:00||7201||7200||7201||7200|82
1726560900000|2024-09-17 08:15:00|7217||7217||7217||7217||6
1726561200000|2024-09-17 08:20:00|7216|7201|7215|7200|7217|7201|7215|7200|2
1726561500000|2024-09-17 08:25:00|7216||7215||7216||7215||17
1726561800000|2024-09-17 08:30:00|7214||7214||7214||7214||71
1726562100000|2024-09-17 08:35:00|7215|7204|7214|7200|7215|7204|7210|7200|75
1726562400000|2024-09-17 08:40:00|7210|7203|7214|7203|7214|7203|7210|7203|0
1726562700000|2024-09-17 08:45:00|||||||||1
1726563000000|2024-09-17 08:50:00|||||||||24
1726563300000|2024-09-17 08:55:00|||||||||54
1726563600000|2024-09-17 09:00:00|7215|7202|7213|7202|7215|7202|7211|7202|11
1726564200000|2024-09-17 09:10:00|7215||7215||7215||7215||49
1726564500000|2024-09-17 09:15:00|7211|7200|7211|7203|7211|7203|7211|7200|10
1726564800000|2024-09-17 09:20:00|||||||||26
1726565100000|2024-09-17 09:25:00|7210||7211||7211||7209||99
1726565400000|2024-09-17 09:30:00|||||||||306
1726566000000|2024-09-17 09:40:00|||||||||5
1726566600000|2024-09-17 09:50:00|||||||||50
1726566900000|2024-09-17 09:55:00|||||||||30
1726567200000|2024-09-17 10:00:00|7210||7210||7210||7210||22
1726567500000|2024-09-17 10:05:00|7211||7208||7215||7208||102
1726567800000|2024-09-17 10:10:00|7215||7207||7215||7207||56
1726568100000|2024-09-17 10:15:00|7215||7208||7215||7208||22
1726568400000|2024-09-17 10:20:00||7200||7200||7200||7200|260
1726568700000|2024-09-17 10:25:00|7210||7203||7210||7203||146
1726569000000|2024-09-17 10:30:00|7210|7199|7210|7196|7210|7199|7209|7196|344
1726569300000|2024-09-17 10:35:00||7192||7194||7194||7192|19
1726569600000|2024-09-17 10:40:00||7192||7194||7194||7192|21
1726569900000|2024-09-17 10:45:00||7192||7193||7193||7192|13
1726570200000|2024-09-17 10:50:00||7192||7193||7200||7192|34
1726570500000|2024-09-17 10:55:00|||||||||12
1726570800000|2024-09-17 11:00:00|7206|7200|7206|7200|7206|7200|7206|7200|116
1726571100000|2024-09-17 11:05:00|||||||||10
1726571400000|2024-09-17 11:10:00|||||||||171
1726571700000|2024-09-17 11:15:00||7201||7200||7201||7200|87
1726572000000|2024-09-17 11:20:00|||||||||35
1726572300000|2024-09-17 11:25:00|7205||7206||7206||7205||54
1726572600000|2024-09-17 11:30:00|7204|7193|7206|7194|7206|7202|7204|7192|109
1726572900000|2024-09-17 11:35:00||7192||7194||7194||7192|8
1726573200000|2024-09-17 11:40:00||7192||7194||7195||7192|17
1726573500000|2024-09-17 11:45:00||7195||7196||7196||7192|3
1726573800000|2024-09-17 11:50:00|7203|7197|7206|7198|7206|7198|7201|7197|28
1726574100000|2024-09-17 11:55:00|7204|7199|7202|7198|7204|7199|7202|7198|79
1726574400000|2024-09-17 12:00:00||7199||7198||7200||7198|4288
1726574700000|2024-09-17 12:05:00|||||||||190
1726575000000|2024-09-17 12:10:00|7199||7202||7202||7199||995
1726575300000|2024-09-17 12:15:00|7201|7192|7201|7197|7201|7197|7201|7192|33
1726575600000|2024-09-17 12:20:00|7202|7192|7202|7191|7202|7192|7202|7191|480
1726575900000|2024-09-17 12:25:00|7201|7189|7200|7185|7201|7189|7199|7185|128
1726576200000|2024-09-17 12:30:00|7202|7188|7202|7189|7202|7192|7202|7185|828
1726576500000|2024-09-17 12:35:00|7201|7187|7202|7186|7202|7191|7193|7186|232
1726576800000|2024-09-17 12:40:00|7201|7189|7201|7192|7201|7192|7201|7186|351
1726577100000|2024-09-17 12:45:00|7200|7193|7197|7193|7201|7193|7197|7193|30
1726577400000|2024-09-17 12:50:00|7200|7194|7200|7195|7200|7195|7200|7189|227
1726577700000|2024-09-17 12:55:00|7197|7189|7199|7189|7199|7193|7195|7189|2081
1726578000000|2024-09-17 13:00:00|7200|7188|7197|7188|7201|7192|7197|7188|514
1726578300000|2024-09-17 13:05:00|7201|7193|7201|7188|7201|7193|7201|7188|663
1726578600000|2024-09-17 13:10:00|7200|7192|7195|7188|7200|7192|7195|7188|1589
1726578900000|2024-09-17 13:15:00|7194|7187|7192|7186|7195|7187|7192|7185|1767
1726579200000|2024-09-17 13:20:00|7187|7188|7192|7182|7195|7188|7187|7182|1276
1726579500000|2024-09-17 13:25:00|7193|7186|7200|7182|7200|7192|7185|7182|577
1726579800000|2024-09-17 13:30:00|7196|7183|7205|7203|7222|7221|7190|7183|352069
1726580100000|2024-09-17 13:35:00|7206|7204|7198|7197|7208|7206|7191|7190|45589
1726580400000|2024-09-17 13:40:00|7199|7198|7202|7201|7204|7203|7197|7195|26469
1726580700000|2024-09-17 13:45:00|7203|7202|7202|7201|7205|7204|7195|7193|59051
1726581000000|2024-09-17 13:50:00|7203|7202|7190|7189|7204|7203|7187|7186|36726
1726581300000|2024-09-17 13:55:00|7191|7190|7190|7189|7194|7193|7183|7181|69403
1726581600000|2024-09-17 14:00:00|7191|7190|7199|7198|7200|7199|7188|7187|98856
1726581900000|2024-09-17 14:05:00|7200|7199|7214|7213|7217|7216|7198|7197|69150
1726582200000|2024-09-17 14:10:00|7215|7214|7220|7219|7223|7222|7213|7212|77724
1726582500000|2024-09-17 14:15:00|7219|7218|7225|7224|7225|7224|7216|7215|41287
1726582800000|2024-09-17 14:20:00|7226|7225|7219|7218|7230|7229|7217|7216|68058
1726583100000|2024-09-17 14:25:00|7220|7219|7217|7216|7224|7223|7215|7214|35707
1726583400000|2024-09-17 14:30:00|7218|7217|7212|7211|7220|7219|7211|7210|41093
1726583700000|2024-09-17 14:35:00|7213|7212|7214|7213|7217|7216|7212|7211|34266
1726584000000|2024-09-17 14:40:00|7213|7212|7208|7207|7214|7213|7208|7206|39883
1726584300000|2024-09-17 14:45:00|7209|7208|7215|7214|7215|7214|7208|7207|29578
1726584600000|2024-09-17 14:50:00|7216|7215|7229|7228|7229|7228|7216|7215|53572
1726584900000|2024-09-17 14:55:00|7228|7227|7224|7223|7228|7227|7220|7219|45479
1726585200000|2024-09-17 15:00:00|7223|7222|7228|7227|7230|7229|7222|7221|60350
1726585500000|2024-09-17 15:05:00|7229|7228|7234|7233|7235|7234|7229|7228|72582
1726585800000|2024-09-17 15:10:00|7233|7232|7229|7228|7234|7233|7229|7228|62544
1726586100000|2024-09-17 15:15:00|7228|7227|7227|7226|7231|7230|7224|7223|34552
1726586400000|2024-09-17 15:20:00|7228|7227|7229|7228|7231|7230|7227|7226|47402
1726586700000|2024-09-17 15:25:00|7230|7229|7223|7222|7230|7229|7221|7220|42656
1726587000000|2024-09-17 15:30:00|7224|7223|7227|7226|7232|7231|7223|7222|56110
1726587300000|2024-09-17 15:35:00|7226|7225|7220|7219|7226|7226|7219|7218|45415
1726587600000|2024-09-17 15:40:00|7219|7218|7208|7207|7220|7219|7207|7206|34674
1726587900000|2024-09-17 15:45:00|7207|7206|7208|7207|7209|7208|7205|7204|30903
1726588200000|2024-09-17 15:50:00|7207|7206|7212|7211|7213|7212|7206|7205|67813
1726588500000|2024-09-17 15:55:00|7213|7212|7208|7207|7215|7214|7208|7207|29116
1726588800000|2024-09-17 16:00:00|7207|7206|7201|7200|7207|7206|7199|7198|28837
1726589100000|2024-09-17 16:05:00|7202|7201|7203|7202|7204|7203|7200|7199|26672
1726589400000|2024-09-17 16:10:00|7204|7203|7199|7198|7204|7203|7197|7196|42115
1726589700000|2024-09-17 16:15:00|7198|7197|7200|7199|7201|7200|7197|7196|39589
1726590000000|2024-09-17 16:20:00|7201|7200|7208|7207|7208|7207|7200|7199|96859
1726590300000|2024-09-17 16:25:00|7209|7208|7203|7202|7210|7209|7202|7201|40723
1726590600000|2024-09-17 16:30:00|7202|7201|7200|7199|7205|7204|7200|7199|51538
1726590900000|2024-09-17 16:35:00|7201|7200|7197|7196|7202|7201|7196|7195|61870
1726591200000|2024-09-17 16:40:00|7198|7197|7197|7196|7200|7199|7196|7195|20399
1726591500000|2024-09-17 16:45:00|7196|7195|7191|7190|7197|7196|7190|7189|52315
1726591800000|2024-09-17 16:50:00|7190|7189|7192|7191|7192|7191|7183|7182|34617
1726592100000|2024-09-17 16:55:00|7191|7190|7190|7189|7197|7196|7189|7188|39634
1726592400000|2024-09-17 17:00:00|7191|7190|7189|7188|7192|7191|7188|7187|35252
1726592700000|2024-09-17 17:05:00|7190|7189|7194|7193|7195|7194|7188|7187|69634
1726593000000|2024-09-17 17:10:00|7193|7192|7195|7194|7197|7196|7189|7188|69076
1726593300000|2024-09-17 17:15:00|7196|7195|7196|7195|7198|7197|7195|7194|30983
1726593600000|2024-09-17 17:20:00|7197|7196|7198|7197|7199|7198|7196|7195|25732
1726593900000|2024-09-17 17:25:00|7197|7196|7192|7191|7200|7199|7192|7191|29070
1726594200000|2024-09-17 17:30:00|7191|7190|7187|7186|7193|7192|7187|7186|38490
1726594500000|2024-09-17 17:35:00|7188|7187|7187|7186|7190|7189|7187|7186|36641
1726594800000|2024-09-17 17:40:00|7186|7185|7182|7181|7186|7185|7178|7177|38626
1726595100000|2024-09-17 17:45:00|7183|7180|7189|7188|7189|7188|7180|7179|28975
1726595400000|2024-09-17 17:50:00|7190|7189|7192|7191|7196|7195|7189|7188|46275
1726595700000|2024-09-17 17:55:00|7191|7190|7194|7193|7194|7193|7189|7188|39277
1726596000000|2024-09-17 18:00:00|7195|7194|7193|7192|7197|7196|7190|7189|35023
1726596300000|2024-09-17 18:05:00|7194|7193|7198|7197|7199|7198|7193|7192|24853
1726596600000|2024-09-17 18:10:00|7199|7198|7197|7196|7201|7200|7197|7196|28051
1726596900000|2024-09-17 18:15:00|7198|7197|7198|7197|7200|7199|7196|7195|17693
1726597200000|2024-09-17 18:20:00|7199|7198|7195|7194|7200|7199|7195|7194|28228
1726597500000|2024-09-17 18:25:00|7194|7193|7194|7193|7194|7193|7191|7190|37658
1726597800000|2024-09-17 18:30:00|7195|7194|7195|7194|7196|7195|7193|7192|52034
1726598100000|2024-09-17 18:35:00|7194|7193|7196|7195|7197|7196|7193|7192|48471
1726598400000|2024-09-17 18:40:00|7195|7194|7192|7191|7196|7195|7191|7190|42266
1726598700000|2024-09-17 18:45:00|7191|7190|7183|7182|7192|7191|7181|7180|39599
1726599000000|2024-09-17 18:50:00|7182|7181|7186|7185|7186|7185|7182|7181|36324
1726599300000|2024-09-17 18:55:00|7185|7184|7190|7189|7190|7189|7185|7184|34577
1726599600000|2024-09-17 19:00:00|7191|7190|7183|7182|7191|7190|7183|7182|29838
1726599900000|2024-09-17 19:05:00|7182|7181|7181|7180|7184|7183|7179|7178|28861
1726600200000|2024-09-17 19:10:00|7182|7181|7183|7182|7183|7182|7179|7178|28436
1726600500000|2024-09-17 19:15:00|7182|7181|7182|7181|7185|7184|7181|7180|33964
1726600800000|2024-09-17 19:20:00|7183|7182|7180|7179|7184|7183|7179|7178|38253
1726601100000|2024-09-17 19:25:00|7181|7180|7184|7183|7185|7184|7180|7179|54359
1726601400000|2024-09-17 19:30:00|7185|7184|7184|7183|7186|7185|7182|7181|47778
1726601700000|2024-09-17 19:35:00|7183|7182|7179|7178|7183|7182|7178|7177|61060
1726602000000|2024-09-17 19:40:00|7180|7179|7183|7182|7187|7186|7180|7179|75867
1726602300000|2024-09-17 19:45:00|7184|7183|7179|7178|7185|7184|7178|7177|76755
1726602600000|2024-09-17 19:50:00|7180|7179|7174|7173|7182|7181|7174|7173|148246
1726602900000|2024-09-17 19:55:00|7173|7172|7181|7180|7181|7180|7173|7172|499838
1726603200000|2024-09-17 20:00:00|7220|7179|7180|7177|7220|7179|7180|7150|2360203
1726603500000|2024-09-17 20:05:00|7185|7178|7185|7177|7185|7178|7185|7177|21255
1726603800000|2024-09-17 20:10:00|7184|7178|7184|7177|7184|7178|7180|7177|187
1726604100000|2024-09-17 20:15:00|||||||||51
1726604400000|2024-09-17 20:20:00|||||||||4499
1726604700000|2024-09-17 20:25:00|7180||7180||7180||7180||706
1726605000000|2024-09-17 20:30:00|7184|7178|7220|7181|7220|7182|7184|7177|2128
1726605300000|2024-09-17 20:35:00|7201||7200||7201||7200||13
1726605600000|2024-09-17 20:40:00|7199||7199||7199||7199||1310221
1726605900000|2024-09-17 20:45:00|||||||||14
1726606200000|2024-09-17 20:50:00|||||||||40
1726606500000|2024-09-17 20:55:00|||||||||17
1726606800000|2024-09-17 21:00:00|||||||||11
1726607100000|2024-09-17 21:05:00|7197|7191|7193|7182|7199|7191|7193|7181|518
1726607400000|2024-09-17 21:10:00|7194||7200||7200||7194||58
1726607700000|2024-09-17 21:15:00|||||||||17
1726608000000|2024-09-17 21:20:00|||||||||36
1726608300000|2024-09-17 21:25:00||7181||7180||7181||7180|18
1726608600000|2024-09-17 21:30:00|||||||||107
1726608900000|2024-09-17 21:35:00|||||||||102
1726609200000|2024-09-17 21:40:00|7199||7199||7199||7199||15
1726609500000|2024-09-17 21:45:00|7190|7177|7190|7177|7190|7177|7190|7177|41
1726609800000|2024-09-17 21:50:00|||||||||8
1726610100000|2024-09-17 21:55:00|7185||7185||7185||7185||57
1726610400000|2024-09-17 22:00:00||7173||7173||7173||7173|57
1726610700000|2024-09-17 22:05:00|||||||||43
1726611000000|2024-09-17 22:10:00|||||||||60
1726611300000|2024-09-17 22:15:00||7172||7173||7173||7172|10
1726611600000|2024-09-17 22:20:00|||||||||10
1726611900000|2024-09-17 22:25:00||7179||7179||7179||7179|214
1726612200000|2024-09-17 22:30:00|||||||||85
1726612500000|2024-09-17 22:35:00|7190|7185|7190|7179|7190|7185|7190|7179|888
1726612800000|2024-09-17 22:40:00|7185||7185||7185||7185||148
1726613100000|2024-09-17 22:45:00|||||||||8
1726613400000|2024-09-17 22:50:00|||||||||23
1726613700000|2024-09-17 22:55:00|||||||||18
1726614000000|2024-09-17 23:00:00|||||||||11
1726614300000|2024-09-17 23:05:00||7181||7179||7184||7179|135
1726614600000|2024-09-17 23:10:00|||||||||57
1726614900000|2024-09-17 23:15:00|||||||||2
1726615200000|2024-09-17 23:20:00|||||||||3
1726615500000|2024-09-17 23:25:00|||||||||2
1726615800000|2024-09-17 23:30:00|||||||||11
1726616100000|2024-09-17 23:35:00|||||||||19
1726616400000|2024-09-17 23:40:00|||||||||8
1726616700000|2024-09-17 23:45:00|||||||||6
1726617000000|2024-09-17 23:50:00|||||||||11
1726617300000|2024-09-17 23:55:00|7199||7199||7199||7199||145
1726646400000|2024-09-18 08:00:00|7208|6240|7189|7172|7208|7178|7184|6240|302
1726646700000|2024-09-18 08:05:00|7183|7173|7183|7172|7188|7173|7183|7172|10
1726647000000|2024-09-18 08:10:00|||||||||9
1726647300000|2024-09-18 08:15:00||7173||7170||7173||7170|90
1726647600000|2024-09-18 08:20:00||7175||7170||7175||7170|8
1726647900000|2024-09-18 08:25:00||7171||7170||7171||7170|127
1726648200000|2024-09-18 08:30:00||7171||7170||7171||7170|2
1726648500000|2024-09-18 08:35:00||7171||7170||7171||7170|20
1726648800000|2024-09-18 08:40:00||7171||7170||7171||7170|5
1726649100000|2024-09-18 08:45:00||7171||7170||7171||7170|0
1726649400000|2024-09-18 08:50:00||7171||7170||7171||7170|25
1726649700000|2024-09-18 08:55:00||7171||7170||7171||7170|1
1726650000000|2024-09-18 09:00:00||7171||7170||7171||7170|66
1726650300000|2024-09-18 09:05:00||7171||7170||7171||7170|46
1726650600000|2024-09-18 09:10:00||7171||7170||7171||7170|5
1726650900000|2024-09-18 09:15:00||7171||7170||7171||7170|24
1726651200000|2024-09-18 09:20:00||7171||7168||7176||7162|126
1726651500000|2024-09-18 09:25:00||7173||7172||7175||7170|22
1726651800000|2024-09-18 09:30:00|||||||||57
1726652100000|2024-09-18 09:35:00|||||||||3
1726652400000|2024-09-18 09:40:00||7173||7172||7173||7172|0
1726652700000|2024-09-18 09:45:00|7180|7170|7183|7170|7183|7172|7180|7170|115
1726653000000|2024-09-18 09:50:00||7171||7170||7171||7170|30
1726653300000|2024-09-18 09:55:00||7171||7170||7171||7170|5
1726653600000|2024-09-18 10:00:00||7171||7170||7171||7170|11
1726653900000|2024-09-18 10:05:00||7171||7170||7171||7170|23
1726654200000|2024-09-18 10:10:00||7171||7170||7171||7170|16
1726654500000|2024-09-18 10:15:00|7174|7171|7183|7170|7183|7171|7174|7170|27
1726654800000|2024-09-18 10:20:00|7184|7173|7184|7170|7184|7177|7183|7170|232
1726655100000|2024-09-18 10:25:00||7171||7170||7171||7170|2
1726655400000|2024-09-18 10:30:00|7183|7171|7183|7170|7183|7171|7183|7170|11
1726655700000|2024-09-18 10:35:00||7171||7170||7171||7170|12
1726656000000|2024-09-18 10:40:00||7171||7170||7171||7170|6
1726656300000|2024-09-18 10:45:00||7171||7172||7173||7170|1
1726656600000|2024-09-18 10:50:00|7182|7170|7183|7170|7183|7171|7182|7170|25
1726656900000|2024-09-18 10:55:00|7179|7171|7183|7180|7183|7180|7177|7170|97
1726657200000|2024-09-18 11:00:00||7174||7179||7181||7174|295
1726657500000|2024-09-18 11:05:00||7180||7180||7180||7180|71
1726657800000|2024-09-18 11:10:00|||||||||7
1726658100000|2024-09-18 11:15:00|7184|7179|7184|7180|7184|7180|7180|7179|325
1726658400000|2024-09-18 11:20:00|7183||7183||7183||7183||0
1726658700000|2024-09-18 11:25:00|7184||7183||7184||7183||70
1726659000000|2024-09-18 11:30:00|7184||7184||7184||7184||81
1726659300000|2024-09-18 11:35:00|||||||||8
1726659900000|2024-09-18 11:45:00|||||||||86
1726660200000|2024-09-18 11:50:00||7181||7180||7181||7180|10
1726660500000|2024-09-18 11:55:00|7183|7179|7183|7180|7183|7181|7183|7179|107
1726660800000|2024-09-18 12:00:00|7182|7179|7183|7179|7183|7180|7182|7179|1084
1726661100000|2024-09-18 12:05:00|||||||||35
1726661400000|2024-09-18 12:10:00|||||||||113
1726661700000|2024-09-18 12:15:00|7182||7182||7182||7182||274
1726662000000|2024-09-18 12:20:00|||||||||80
1726662300000|2024-09-18 12:25:00|7181||7181||7181||7181||14
1726662600000|2024-09-18 12:30:00|||||||||466
1726662900000|2024-09-18 12:35:00|7180|7172|7180|7170|7181|7172|7179|7170|877
1726663200000|2024-09-18 12:40:00|||||||||1726
1726663500000|2024-09-18 12:45:00|7178|7175|7180|7171|7180|7175|7178|7170|686
1726663800000|2024-09-18 12:50:00|7181|7172|7181|7175|7181|7176|7181|7172|123
1726664100000|2024-09-18 12:55:00|||||||||167
1726664400000|2024-09-18 13:00:00|||||||||44
1726664700000|2024-09-18 13:05:00|||||||||85
1726665000000|2024-09-18 13:10:00|7180||7180||7180||7180||101
1726665300000|2024-09-18 13:15:00|||||||||126
1726665600000|2024-09-18 13:20:00|7179||7180||7180||7178||251
1726665900000|2024-09-18 13:25:00|7181|7178|7210|7185|7215|7206|7181|7171|3896
1726666200000|2024-09-18 13:30:00|7209|7184|7194|7193|7209|7198|7178|7176|326901
1726666500000|2024-09-18 13:35:00|7193|7192|7230|7229|7235|7233|7193|7192|204848
1726666800000|2024-09-18 13:40:00|7229|7228|7228|7226|7239|7238|7222|7221|121558
1726667100000|2024-09-18 13:45:00|7227|7227|7203|7202|7228|7227|7203|7202|53631
1726667400000|2024-09-18 13:50:00|7204|7203|7207|7206|7211|7210|7202|7201|41756
1726667700000|2024-09-18 13:55:00|7208|7207|7213|7212|7215|7213|7203|7202|84608
1726668000000|2024-09-18 14:00:00|7212|7211|7223|7222|7224|7223|7212|7211|135936
1726668300000|2024-09-18 14:05:00|7222|7221|7222|7221|7228|7226|7211|7210|112166
1726668600000|2024-09-18 14:10:00|7221|7220|7223|7222|7226|7225|7219|7218|43533
1726668900000|2024-09-18 14:15:00|7222|7221|7213|7212|7223|7222|7211|7210|32815
1726669200000|2024-09-18 14:20:00|7212|7211|7218|7217|7220|7219|7212|7211|41101
1726669500000|2024-09-18 14:25:00|7219|7218|7218|7217|7224|7223|7213|7212|40806
1726669800000|2024-09-18 14:30:00|7217|7216|7207|7205|7217|7216|7206|7205|49765
1726670100000|2024-09-18 14:35:00|7206|7206|7201|7200|7208|7207|7201|7200|43832
1726670400000|2024-09-18 14:40:00|7200|7199|7209|7208|7211|7210|7199|7198|38141
1726670700000|2024-09-18 14:45:00|7210|7209|7207|7206|7210|7209|7205|7204|42575
1726671000000|2024-09-18 14:50:00|7208|7207|7208|7207|7209|7208|7204|7203|28217
1726671300000|2024-09-18 14:55:00|7207|7206|7205|7204|7210|7209|7205|7204|25138
1726671600000|2024-09-18 15:00:00|7206|7205|7207|7206|7209|7208|7204|7203|37677
1726671900000|2024-09-18 15:05:00|7208|7207|7213|7212|7214|7213|7208|7207|36790
1726672200000|2024-09-18 15:10:00|7212|7211|7213|7212|7213|7212|7210|7209|34170
1726672500000|2024-09-18 15:15:00|7212|7211|7211|7210|7213|7212|7207|7206|52014
1726672800000|2024-09-18 15:20:00|7212|7211|7210|7209|7213|7212|7210|7209|34809
1726673100000|2024-09-18 15:25:00|7209|7208|7202|7201|7209|7208|7200|7199|55670
1726673400000|2024-09-18 15:30:00|7203|7202|7204|7203|7205|7204|7200|7199|52877
1726673700000|2024-09-18 15:35:00|7203|7202|7208|7207|7208|7207|7201|7200|37666
1726674000000|2024-09-18 15:40:00|7209|7208|7217|7216|7218|7217|7208|7207|30096
1726674300000|2024-09-18 15:45:00|7218|7217|7221|7220|7224|7223|7217|7216|37874
1726674600000|2024-09-18 15:50:00|7222|7221|7224|7223|7225|7224|7221|7220|32453
1726674900000|2024-09-18 15:55:00|7223|7222|7227|7226|7227|7226|7223|7222|37058
1726675200000|2024-09-18 16:00:00|7226|7225|7222|7221|7228|7227|7222|7221|46119
1726675500000|2024-09-18 16:05:00|7221|7220|7213|7212|7221|7220|7213|7212|66141
1726675800000|2024-09-18 16:10:00|7212|7211|7213|7212|7216|7215|7212|7211|35432
1726676100000|2024-09-18 16:15:00|7214|7213|7215|7214|7215|7214|7213|7212|23567
1726676400000|2024-09-18 16:20:00|7214|7213|7215|7214|7216|7215|7214|7213|34402
1726676700000|2024-09-18 16:25:00|7216|7215|7222|7221|7222|7221|7216|7215|37898
1726677000000|2024-09-18 16:30:00|7221|7220|7223|7222|7227|7226|7221|7220|44061
1726677300000|2024-09-18 16:35:00|7224|7223|7219|7218|7224|7223|7219|7218|34176
1726677600000|2024-09-18 16:40:00|7220|7219|7223|7222|7224|7223|7219|7218|34928
1726677900000|2024-09-18 16:45:00|7224|7223|7222|7221|7225|7224|7222|7221|22413
1726678200000|2024-09-18 16:50:00|7223|7222|7220|7219|7223|7222|7220|7219|25378
1726678500000|2024-09-18 16:55:00|7221|7220|7221|7220|7223|7222|7220|7220|26447
1726678800000|2024-09-18 17:00:00|7220|7219|7222|7221|7224|7223|7218|7217|26565
1726679100000|2024-09-18 17:05:00|7221|7220|7222|7221|7224|7223|7221|7220|27817
1726679400000|2024-09-18 17:10:00|7221|7220|7222|7221|7223|7222|7220|7219|45576
1726679700000|2024-09-18 17:15:00|7223|7222|7223|7222|7224|7223|7222|7221|23443
1726680000000|2024-09-18 17:20:00|7222|7221|7217|7216|7223|7222|7216|7215|25602
1726680300000|2024-09-18 17:25:00|7218|7217|7219|7218|7220|7219|7217|7216|34187
1726680600000|2024-09-18 17:30:00|7220|7219|7220|7219|7221|7220|7219|7218|33299
1726680900000|2024-09-18 17:35:00|7221|7220|7217|7216|7222|7221|7214|7214|50281
1726681200000|2024-09-18 17:40:00|7216|7215|7216|7215|7217|7216|7215|7214|26185
1726681500000|2024-09-18 17:45:00|7217|7216|7214|7213|7218|7217|7214|7213|44101
1726681800000|2024-09-18 17:50:00|7213|7212|7204|7203|7214|7213|7204|7203|40170
1726682100000|2024-09-18 17:55:00|7205|7204|7204|7202|7206|7205|7202|7201|43532
1726682400000|2024-09-18 18:00:00|7203|7201|7204|7203|7226|7225|7195|7193|254196
1726682700000|2024-09-18 18:05:00|7203|7202|7195|7194|7208|7207|7190|7188|66823
1726683000000|2024-09-18 18:10:00|7196|7195|7193|7192|7196|7195|7185|7184|70692
1726683300000|2024-09-18 18:15:00|7194|7193|7184|7183|7196|7195|7183|7182|62970
1726683600000|2024-09-18 18:20:00|7185|7184|7170|7169|7186|7185|7170|7169|72628
1726683900000|2024-09-18 18:25:00|7169|7168|7166|7165|7172|7171|7163|7163|65914
1726684200000|2024-09-18 18:30:00|7165|7164|7156|7155|7167|7166|7156|7155|83370
1726684500000|2024-09-18 18:35:00|7155|7154|7137|7136|7158|7157|7137|7136|167162
1726684800000|2024-09-18 18:40:00|7136|7135|7132|7131|7138|7137|7128|7127|125738
1726685100000|2024-09-18 18:45:00|7133|7132|7158|7157|7159|7158|7133|7132|84970
1726685400000|2024-09-18 18:50:00|7157|7156|7161|7160|7165|7164|7155|7154|50937
1726685700000|2024-09-18 18:55:00|7160|7159|7154|7153|7169|7168|7154|7153|79319
1726686000000|2024-09-18 19:00:00|7155|7154|7163|7162|7165|7164|7151|7150|60390
1726686300000|2024-09-18 19:05:00|7162|7161|7183|7182|7186|7185|7162|7161|205810
1726686600000|2024-09-18 19:10:00|7184|7183|7192|7191|7199|7198|7182|7181|90200
1726686900000|2024-09-18 19:15:00|7191|7190|7189|7188|7195|7194|7186|7185|34789
1726687200000|2024-09-18 19:20:00|7190|7189|7184|7183|7191|7190|7175|7174|76721
1726687500000|2024-09-18 19:25:00|7185|7184|7187|7186|7196|7195|7182|7181|72008
1726687800000|2024-09-18 19:30:00|7188|7187|7175|7174|7189|7188|7172|7171|89122
1726688100000|2024-09-18 19:35:00|7176|7175|7182|7181|7185|7184|7173|7172|67296
1726688400000|2024-09-18 19:40:00|7183|7182|7171|7170|7184|7183|7171|7170|81817
1726688700000|2024-09-18 19:45:00|7170|7169|7169|7168|7175|7174|7167|7166|122574
1726689000000|2024-09-18 19:50:00|7168|7167|7172|7171|7178|7177|7167|7166|173617
1726689300000|2024-09-18 19:55:00|7173|7172|7177|7176|7180|7179|7173|7172|415318
1726689600000|2024-09-18 20:00:00|7194|7175|7175|7170|7194|7175|7175|7127|120197
1726689900000|2024-09-18 20:05:00|7194|7175|7179|7176|7194|7176|7179|7172|19714
1726690200000|2024-09-18 20:10:00|||||||||77
1726690500000|2024-09-18 20:15:00|7177||7179||7179||7177||53
1726690800000|2024-09-18 20:20:00|||||||||830
1726691100000|2024-09-18 20:25:00|||||||||18359
1726691400000|2024-09-18 20:30:00|7177||7177||7177||7177||11
1726691700000|2024-09-18 20:35:00|||||||||48591
1726692000000|2024-09-18 20:40:00|||||||||6
1726692300000|2024-09-18 20:45:00|7178|7175|7178|7176|7178|7176|7178|7175|136
1726692600000|2024-09-18 20:50:00|7179||7179||7179||7179||150
1726692900000|2024-09-18 20:55:00|7178||7178||7178||7178||13
1726693200000|2024-09-18 21:00:00|||||||||19
1726693500000|2024-09-18 21:05:00||7175||7175||7175||7175|80
1726693800000|2024-09-18 21:10:00|7179|7176|7179|7176|7179|7176|7179|7175|26
1726694100000|2024-09-18 21:15:00|7175|7170|7194|7170|7194|7170|7175|7127|1122
1726694400000|2024-09-18 21:20:00||7176||7170||7176||7170|95
1726694700000|2024-09-18 21:25:00|7193||7193||7193||7193||244
1726695000000|2024-09-18 21:30:00|||||||||22
1726695300000|2024-09-18 21:35:00|||||||||25
1726695600000|2024-09-18 21:40:00|||||||||36
1726695900000|2024-09-18 21:45:00|||||||||24
1726696200000|2024-09-18 21:50:00|||||||||16
1726696500000|2024-09-18 21:55:00|7185||7185||7185||7185||23
1726696800000|2024-09-18 22:00:00|||||||||5
1726697100000|2024-09-18 22:05:00|||||||||4
1726697400000|2024-09-18 22:10:00|||||||||20
1726697700000|2024-09-18 22:15:00|||||||||5
1726698000000|2024-09-18 22:20:00|||||||||32
1726698300000|2024-09-18 22:25:00|||||||||39
1726698600000|2024-09-18 22:30:00|||||||||22
1726698900000|2024-09-18 22:35:00|||||||||97
1726699200000|2024-09-18 22:40:00|||||||||19
1726699500000|2024-09-18 22:45:00|||||||||6
1726699800000|2024-09-18 22:50:00|||||||||10
1726700100000|2024-09-18 22:55:00|||||||||10
1726700400000|2024-09-18 23:00:00|||||||||19
1726700700000|2024-09-18 23:05:00|||||||||106
1726701000000|2024-09-18 23:10:00|||||||||6
1726701300000|2024-09-18 23:15:00|||||||||8
1726701600000|2024-09-18 23:20:00|||||||||34
1726701900000|2024-09-18 23:25:00|||||||||14
1726702200000|2024-09-18 23:30:00|||||||||20
1726702500000|2024-09-18 23:35:00|||||||||36
1726702800000|2024-09-18 23:40:00|||||||||11
1726703100000|2024-09-18 23:45:00||7175||7175||7175||7175|55
1726703400000|2024-09-18 23:50:00||7170||7180||7180||7170|8
1726703700000|2024-09-18 23:55:00||7170||7170||7170||7170|206
1726732800000|2024-09-19 08:00:00|7206|6240|7193|7177|7206|7186|7177|6240|1183
1726733100000|2024-09-19 08:05:00|7181|7179|7178|7177|7181|7179|7178|7177|246
1726733400000|2024-09-19 08:10:00|7181|7176|7181|7175|7181|7176|7181|7175|519
1726733700000|2024-09-19 08:15:00|7188|7177|7192|7177|7192|7178|7188|7177|979
1726734000000|2024-09-19 08:20:00|7189||7192||7192||7189||25
1726734300000|2024-09-19 08:25:00||7179||7177||7179||7177|173
1726734600000|2024-09-19 08:30:00|7193|7178|7193|7177|7193|7178|7193|7177|43
1726734900000|2024-09-19 08:35:00|7184|7179|7193|7177|7193|7180|7184|7177|811
1726735200000|2024-09-19 08:40:00|7191|7180|7193|7180|7193|7183|7191|7177|242
1726735500000|2024-09-19 08:45:00||7177||7180||7186||7177|69
1726735800000|2024-09-19 08:50:00|||||||||20
1726736100000|2024-09-19 08:55:00|7191|7178|7193|7178|7200|7187|7191|7178|677
1726736400000|2024-09-19 09:00:00|7194|7179|7200|7180|7201|7180|7194|7178|55
1726736700000|2024-09-19 09:05:00|7201|7188|7203|7193|7203|7193|7201|7188|114
1726737000000|2024-09-19 09:10:00|||||||||1118
1726737300000|2024-09-19 09:15:00||7188||7190||7190||7186|252
1726737600000|2024-09-19 09:20:00||7195||7195||7195||7195|128
1726737900000|2024-09-19 09:25:00|7199|7190|7199|7190|7199|7190|7199|7188|260
1726738200000|2024-09-19 09:30:00|7203|7188|7202|7189|7203|7190|7201|7184|69
1726738500000|2024-09-19 09:35:00|7203|7190|7200|7193|7203|7194|7200|7189|63
1726738800000|2024-09-19 09:40:00|||||||||892
1726739100000|2024-09-19 09:45:00||7194||7194||7194||7194|40
1726739400000|2024-09-19 09:50:00||7193||7195||7195||7193|215
1726739700000|2024-09-19 09:55:00||7193||7194||7194||7193|190
1726740000000|2024-09-19 10:00:00||7193||7193||7197||7193|40
1726740300000|2024-09-19 10:05:00||7192||7191||7193||7191|52
1726740600000|2024-09-19 10:10:00||7192||7191||7192||7191|161
1726740900000|2024-09-19 10:15:00|7195|7190|7200|7183|7200|7190|7195|7183|1215
1726741200000|2024-09-19 10:20:00|7195|7182|7200|7182|7200|7182|7194|7180|41
1726741500000|2024-09-19 10:25:00|7197|7181|7195|7181|7198|7181|7193|7181|327
1726741800000|2024-09-19 10:30:00||7182||7185||7190||7180|215
1726742100000|2024-09-19 10:35:00|||||||||120
1726742400000|2024-09-19 10:40:00||7183||7182||7185||7182|87
1726742700000|2024-09-19 10:45:00|7198||7193||7198||7193||103
1726743000000|2024-09-19 10:50:00|7196|7188|7194|7185|7199|7190|7194|7182|297
1726743300000|2024-09-19 10:55:00|7193|7186|7194|7184|7194|7188|7193|7184|375
1726743600000|2024-09-19 11:00:00|7193|7188|7194|7188|7194|7190|7193|7186|242
1726743900000|2024-09-19 11:05:00|7193|7185|7193|7185|7193|7189|7193|7185|67
1726744200000|2024-09-19 11:10:00|7192||7191||7193||7191||34
1726744500000|2024-09-19 11:15:00|7190|7184|7191|7181|7191|7185|7190|7180|434
1726744800000|2024-09-19 11:20:00|7190|7180|7191|7180|7192|7180|7185|7177|90
1726745100000|2024-09-19 11:25:00||7177||7180||7180||7177|32
1726745400000|2024-09-19 11:30:00|7192||7191||7193||7189||66
1726745700000|2024-09-19 11:35:00|7192|7179|7191|7180|7192|7181|7189|7178|35
1726746000000|2024-09-19 11:40:00|7185|7182|7193|7178|7193|7184|7185|7177|513
1726746300000|2024-09-19 11:45:00||7177||7180||7180||7177|5
1726746600000|2024-09-19 11:50:00|||||||||55
1726746900000|2024-09-19 11:55:00|7191||7193||7193||7191||62
1726747200000|2024-09-19 12:00:00|7192|7181|7193|7180|7193|7183|7192|7180|2487
1726747500000|2024-09-19 12:05:00|7191|7182|7193|7181|7193|7184|7191|7181|628
1726747800000|2024-09-19 12:10:00||7182||7187||7187||7181|435
1726748100000|2024-09-19 12:15:00|7190|7183|7193|7183|7193|7183|7190|7183|409
1726748400000|2024-09-19 12:20:00|7191||7188||7193||7188||1467
1726748700000|2024-09-19 12:25:00|7187||7188||7188||7187||184
1726749000000|2024-09-19 12:30:00|7187|7182|7180|7172|7189|7187|7180|7171|3271
1726749300000|2024-09-19 12:35:00|7179|7168|7171|7164|7179|7172|7171|7164|1760
1726749600000|2024-09-19 12:40:00|7169|7160|7166|7156|7171|7161|7162|7156|778
1726749900000|2024-09-19 12:45:00|7163|7160|7162|7153|7166|7161|7160|7152|2230
1726750200000|2024-09-19 12:50:00|7166|7156|7166|7157|7166|7160|7163|7156|1256
1726750500000|2024-09-19 12:55:00|7164|7158|7164|7154|7165|7158|7157|7152|1603
1726750800000|2024-09-19 13:00:00|7160|7153|7164|7157|7164|7157|7160|7150|188
1726751100000|2024-09-19 13:05:00|7160|7158|7166|7157|7166|7158|7160|7157|358
1726751400000|2024-09-19 13:10:00|7164|7158|7175|7165|7176|7174|7163|7157|6055
1726751700000|2024-09-19 13:15:00|7174|7161|7173|7152|7174|7167|7156|7150|1892
1726752000000|2024-09-19 13:20:00|7174|7156|7174|7157|7174|7158|7162|7156|410
1726752300000|2024-09-19 13:25:00|7163|7156|7158|7150|7185|7160|7158|7142|3016
1726752600000|2024-09-19 13:30:00|7157|7151|7185|7184|7195|7194|7157|7150|493282
1726752900000|2024-09-19 13:35:00|7186|7185|7158|7157|7189|7188|7154|7153|110506
1726753200000|2024-09-19 13:40:00|7157|7156|7160|7159|7163|7162|7151|7150|173568
1726753500000|2024-09-19 13:45:00|7159|7158|7152|7151|7160|7159|7151|7150|229519
1726753800000|2024-09-19 13:50:00|7151|7150|7125|7124|7151|7150|7125|7124|117649
1726754100000|2024-09-19 13:55:00|7126|7125|7127|7126|7132|7131|7117|7116|181712
1726754400000|2024-09-19 14:00:00|7128|7127|7160|7159|7160|7159|7127|7126|260101
1726754700000|2024-09-19 14:05:00|7161|7160|7144|7143|7162|7161|7143|7142|168853
1726755000000|2024-09-19 14:10:00|7145|7144|7146|7145|7148|7147|7139|7139|224018
1726755300000|2024-09-19 14:15:00|7147|7146|7122|7121|7150|7149|7119|7118|141170
1726755600000|2024-09-19 14:20:00|7121|7120|7126|7125|7127|7126|7111|7110|171398
1726755900000|2024-09-19 14:25:00|7127|7126|7124|7123|7130|7128|7117|7116|135167
1726756200000|2024-09-19 14:30:00|7123|7122|7139|7138|7139|7138|7123|7122|102020
1726756500000|2024-09-19 14:35:00|7140|7139|7133|7132|7145|7144|7126|7125|83647
1726756800000|2024-09-19 14:40:00|7132|7131|7129|7128|7133|7132|7121|7120|41552
1726757100000|2024-09-19 14:45:00|7128|7127|7119|7118|7130|7129|7118|7117|47483
1726757400000|2024-09-19 14:50:00|7118|7117|7116|7115|7121|7120|7112|7111|32542
1726757700000|2024-09-19 14:55:00|7115|7114|7114|7113|7118|7117|7110|7109|44352
1726758000000|2024-09-19 15:00:00|7115|7114|7111|7110|7116|7115|7110|7109|47231
1726758300000|2024-09-19 15:05:00|7110|7109|7105|7104|7110|7109|7102|7101|103714
1726758600000|2024-09-19 15:10:00|7104|7103|7091|7090|7105|7104|7091|7090|82430
1726758900000|2024-09-19 15:15:00|7090|7089|7086|7085|7092|7091|7084|7083|48532
1726759200000|2024-09-19 15:20:00|7085|7084|7084|7083|7089|7088|7083|7082|57228
1726759500000|2024-09-19 15:25:00|7083|7082|7078|7077|7084|7083|7074|7073|43691
1726759800000|2024-09-19 15:30:00|7079|7078|7064|7063|7083|7082|7062|7061|139899
1726760100000|2024-09-19 15:35:00|7065|7064|7070|7069|7080|7079|7065|7064|136656
1726760400000|2024-09-19 15:40:00|7071|7070|7076|7075|7076|7075|7068|7067|72705
1726760700000|2024-09-19 15:45:00|7077|7076|7074|7073|7082|7081|7073|7073|88582
1726761000000|2024-09-19 15:50:00|7075|7074|7081|7080|7082|7081|7072|7071|95866
1726761300000|2024-09-19 15:55:00|7082|7081|7076|7075|7082|7081|7075|7074|49917
1726761600000|2024-09-19 16:00:00|7077|7076|7082|7081|7085|7084|7077|7076|89883
1726761900000|2024-09-19 16:05:00|7081|7080|7072|7071|7083|7082|7072|7071|71451
1726762200000|2024-09-19 16:10:00|7073|7072|7072|7071|7081|7080|7068|7067|98343
1726762500000|2024-09-19 16:15:00|7073|7072|7076|7075|7079|7078|7071|7070|42289
1726762800000|2024-09-19 16:20:00|7077|7076|7074|7073|7077|7076|7072|7071|30171
1726763100000|2024-09-19 16:25:00|7073|7072|7070|7069|7075|7074|7070|7069|56312
1726763400000|2024-09-19 16:30:00|7071|7070|7077|7076|7082|7081|7071|7070|62849
1726763700000|2024-09-19 16:35:00|7076|7075|7071|7070|7077|7076|7070|7069|44172
1726764000000|2024-09-19 16:40:00|7072|7071|7072|7071|7074|7073|7071|7070|29049
1726764300000|2024-09-19 16:45:00|7071|7070|7072|7071|7075|7074|7071|7070|56483
1726764600000|2024-09-19 16:50:00|7071|7070|7071|7070|7072|7071|7068|7067|54493
1726764900000|2024-09-19 16:55:00|7070|7069|7070|7069|7074|7073|7067|7066|41890
1726765200000|2024-09-19 17:00:00|7071|7070|7074|7073|7075|7074|7069|7068|40950
1726765500000|2024-09-19 17:05:00|7073|7072|7075|7074|7076|7075|7072|7071|31105
1726765800000|2024-09-19 17:10:00|7074|7073|7076|7075|7076|7075|7071|7070|52636
1726766100000|2024-09-19 17:15:00|7075|7074|7079|7078|7083|7082|7075|7074|64207
1726766400000|2024-09-19 17:20:00|7080|7079|7079|7078|7081|7080|7076|7075|51721
1726766700000|2024-09-19 17:25:00|7080|7079|7077|7076|7082|7081|7075|7074|60432
1726767000000|2024-09-19 17:30:00|7078|7077|7082|7081|7082|7081|7076|7075|55847
1726767300000|2024-09-19 17:35:00|7081|7080|7080|7079|7085|7084|7080|7079|54333
1726767600000|2024-09-19 17:40:00|7081|7080|7083|7082|7083|7082|7079|7078|57490
1726767900000|2024-09-19 17:45:00|7082|7081|7080|7079|7085|7084|7080|7079|47267
1726768200000|2024-09-19 17:50:00|7081|7080|7082|7081|7083|7082|7080|7079|39663
1726768500000|2024-09-19 17:55:00|7081|7080|7075|7074|7081|7080|7075|7074|122228
1726768800000|2024-09-19 18:00:00|7076|7075|7077|7076|7078|7077|7073|7072|40365
1726769100000|2024-09-19 18:05:00|7078|7077|7074|7073|7079|7078|7074|7073|63707
1726769400000|2024-09-19 18:10:00|7073|7072|7067|7066|7074|7073|7067|7066|58008
1726769700000|2024-09-19 18:15:00|7066|7065|7068|7067|7068|7067|7062|7061|77601
1726770000000|2024-09-19 18:20:00|7069|7068|7068|7067|7070|7069|7067|7066|57145
1726770300000|2024-09-19 18:25:00|7067|7066|7072|7071|7072|7071|7066|7065|69261
1726770600000|2024-09-19 18:30:00|7073|7072|7074|7073|7075|7074|7073|7072|33726
1726770900000|2024-09-19 18:35:00|7075|7074|7078|7077|7079|7078|7074|7073|60055
1726771200000|2024-09-19 18:40:00|7079|7078|7078|7077|7082|7081|7078|7077|52356
1726771500000|2024-09-19 18:45:00|7079|7078|7078|7077|7080|7079|7077|7076|47555
1726771800000|2024-09-19 18:50:00|7077|7076|7079|7078|7079|7078|7075|7074|53994
1726772100000|2024-09-19 18:55:00|7078|7077|7080|7079|7080|7079|7077|7076|63840
1726772400000|2024-09-19 19:00:00|7079|7078|7082|7081|7083|7082|7079|7078|79543
1726772700000|2024-09-19 19:05:00|7081|7080|7076|7075|7081|7080|7075|7074|82538
1726773000000|2024-09-19 19:10:00|7077|7076|7085|7084|7087|7086|7077|7076|88679
1726773300000|2024-09-19 19:15:00|7084|7083|7081|7080|7086|7085|7081|7080|50818
1726773600000|2024-09-19 19:20:00|7082|7081|7089|7088|7090|7089|7081|7080|92973
1726773900000|2024-09-19 19:25:00|7090|7089|7084|7083|7090|7089|7083|7082|71951
1726774200000|2024-09-19 19:30:00|7083|7082|7072|7071|7083|7082|7072|7071|88145
1726774500000|2024-09-19 19:35:00|7073|7072|7075|7074|7077|7076|7070|7069|102793
1726774800000|2024-09-19 19:40:00|7074|7073|7073|7072|7077|7076|7070|7069|139304
1726775100000|2024-09-19 19:45:00|7072|7071|7074|7073|7078|7077|7072|7071|139092
1726775400000|2024-09-19 19:50:00|7073|7072|7068|7067|7076|7075|7064|7063|240512
1726775700000|2024-09-19 19:55:00|7067|7066|7064|7063|7068|7067|7061|7060|985466
1726776000000|2024-09-19 20:00:00|7065|7062|7069|7067|7100|7069|7065|7061|103081
1726776300000|2024-09-19 20:05:00|7079|7068|7079|7071|7079|7071|7069|7067|25977
1726776600000|2024-09-19 20:10:00|7072|7073|7069|7062|7079|7073|7069|7062|4212
1726776900000|2024-09-19 20:15:00||7063||7068||7068||7063|197
1726777200000|2024-09-19 20:20:00|||||||||440
1726777500000|2024-09-19 20:25:00||7063||7067||7067||7063|475
1726777800000|2024-09-19 20:30:00|||||||||628
1726778100000|2024-09-19 20:35:00||7068||7068||7068||7068|760
1726778400000|2024-09-19 20:40:00|7072|7069|7089|7073|7099|7080|7072|7069|4537
1726778700000|2024-09-19 20:45:00|7088||7088||7088||7088||118
1726779000000|2024-09-19 20:50:00|7086|7082|7088|7073|7088|7082|7082|7073|355
1726779300000|2024-09-19 20:55:00|7087|7075|7078|7073|7088|7075|7077|7073|771
1726779600000|2024-09-19 21:00:00|7077|7075|7078|7075|7078|7076|7077|7075|1181
1726779900000|2024-09-19 21:05:00|7077|7073|7070|7069|7078|7073|7070|7069|1072
1726780200000|2024-09-19 21:10:00|7071|7068|7071|7067|7071|7068|7071|7067|1121
1726780500000|2024-09-19 21:15:00|7069|7068|7071|7068|7071|7068|7069|7068|1159
1726780800000|2024-09-19 21:20:00|7070||7070||7070||7070||119
1726781100000|2024-09-19 21:25:00|||||||||129
1726781400000|2024-09-19 21:30:00|||||||||102
1726781700000|2024-09-19 21:35:00|7088||7088||7088||7088||373
1726782000000|2024-09-19 21:40:00|||||||||115
1726782300000|2024-09-19 21:45:00|||||||||248
1726782600000|2024-09-19 21:50:00|||||||||137
1726782900000|2024-09-19 21:55:00||7072||7068||7072||7068|92
1726783200000|2024-09-19 22:00:00|7085||7088||7088||7082||872
1726783500000|2024-09-19 22:05:00|||||||||36
1726783800000|2024-09-19 22:10:00||7080||7080||7080||7080|27
1726784100000|2024-09-19 22:15:00||7068||7068||7068||7068|529
1726784400000|2024-09-19 22:20:00|7078|7067|7068|7067|7078|7067|7068|7067|3378
1726784700000|2024-09-19 22:25:00|7077|7065|7067|7065|7077|7065|7067|7065|210
1726785000000|2024-09-19 22:30:00|||||||||637
1726785300000|2024-09-19 22:35:00|7068|7066|7068|7066|7068|7066|7068|7066|541
1726785600000|2024-09-19 22:40:00|7067|7065|7067|7065|7067|7065|7067|7065|39
1726785900000|2024-09-19 22:45:00|7068|7066|7068|7065|7068|7066|7068|7065|84
1726786200000|2024-09-19 22:50:00||7066||7066||7066||7066|95
1726786500000|2024-09-19 22:55:00||7065||7067||7067||7065|118
1726786800000|2024-09-19 23:00:00|7090|7065|7076|7065|7090|7065|7076|7065|751
1726787100000|2024-09-19 23:05:00|7090|7068|7089|7068|7090|7068|7089|7068|193
1726787400000|2024-09-19 23:10:00|||||||||149
1726787700000|2024-09-19 23:15:00|7088|7070|7088|7070|7088|7070|7088|7070|47
1726788000000|2024-09-19 23:20:00||7068||7068||7068||7068|372
1726788300000|2024-09-19 23:25:00|7087||7087||7087||7087||34
1726788600000|2024-09-19 23:30:00|7075|7069|7087|7069|7087|7069|7075|7069|125
1726788900000|2024-09-19 23:35:00|7088||7085||7088||7085||1065
1726789200000|2024-09-19 23:40:00|7088||7082||7088||7082||30
1726789500000|2024-09-19 23:45:00|7088|7070|7081|7069|7088|7070|7081|7069|368
1726789800000|2024-09-19 23:50:00|7088||7080||7088||7080||58
1726790100000|2024-09-19 23:55:00|7076||7076||7076||7076||202
1726819200000|2024-09-20 08:00:00|7206|6240|7084|7072|7206|7080|7080|6240|907
1726819500000|2024-09-20 08:05:00|7100|7073|7088|7076|7100|7078|7084|7073|168
1726819800000|2024-09-20 08:10:00|7090|7078|7090|7087|7090|7087|7090|7076|698
1726820100000|2024-09-20 08:15:00|7088|7078|7088|7080|7090|7080|7087|7076|529
1726820400000|2024-09-20 08:20:00|7087|7083|7088|7078|7092|7083|7087|7078|239
1726820700000|2024-09-20 08:25:00|7087|7080|7081|7078|7100|7080|7081|7078|530
1726821000000|2024-09-20 08:30:00|||||||||132
1726821300000|2024-09-20 08:35:00|7088|7081|7088|7078|7099|7081|7087|7078|232
1726821600000|2024-09-20 08:40:00|7087|7080|7088|7078|7088|7080|7087|7078|37
1726821900000|2024-09-20 08:45:00|7087|7082|7087|7078|7088|7082|7087|7078|238
1726822200000|2024-09-20 08:50:00|7088|7085|7092|7085|7100|7087|7088|7078|275
1726822500000|2024-09-20 08:55:00|7091|7086|7096|7086|7101|7088|7091|7086|102
1726822800000|2024-09-20 09:00:00|7100|7088|7095|7086|7105|7096|7094|7086|1074
1726823100000|2024-09-20 09:05:00|7094|7087|7093|7089|7094|7089|7093|7086|137
1726823400000|2024-09-20 09:10:00|7092|7088|7095|7090|7096|7090|7092|7088|72
1726823700000|2024-09-20 09:15:00|7093|7088|7088|7078|7100|7088|7087|7078|1133
1726824000000|2024-09-20 09:20:00|7087|7080|7087|7080|7087|7080|7087|7078|22
1726824300000|2024-09-20 09:25:00|7086||7085||7086||7085||49
1726824600000|2024-09-20 09:30:00|||||||||22
1726824900000|2024-09-20 09:35:00|7088|7085|7088|7080|7088|7085|7088|7080|675
1726825200000|2024-09-20 09:40:00|7087|7078|7088|7086|7088|7086|7087|7078|159
1726825500000|2024-09-20 09:45:00|7080|7080|7088|7078|7088|7081|7080|7078|452
1726825800000|2024-09-20 09:50:00|7087|7080|7087|7080|7087|7080|7087|7080|21
1726826100000|2024-09-20 09:55:00|7088|7085|7088|7085|7088|7085|7087|7080|229
1726826400000|2024-09-20 10:00:00|7095||7088||7095||7088||128
1726826700000|2024-09-20 10:05:00|7087||7088||7088||7087||487
1726827000000|2024-09-20 10:10:00|||||||||168
1726827300000|2024-09-20 10:15:00|7095|7086|7094|7085|7095|7086|7094|7085|184
1726827600000|2024-09-20 10:20:00|||||||||40
1726827900000|2024-09-20 10:25:00|7091|7080|7090|7080|7094|7081|7089|7080|963
1726828200000|2024-09-20 10:30:00||7081||7083||7084||7080|25
1726828500000|2024-09-20 10:35:00|7095|7080|7094|7085|7095|7085|7094|7080|19
1726828800000|2024-09-20 10:40:00|7085|7080|7085|7080|7085|7080|7080|7080|422
1726829100000|2024-09-20 10:45:00|||||||||253
1726829400000|2024-09-20 10:50:00|7091||7094||7095||7091||56
1726829700000|2024-09-20 10:55:00|7095||7089||7095||7089||103
1726830000000|2024-09-20 11:00:00|7086||7088||7089||7086||579
1726830300000|2024-09-20 11:05:00|7087||7087||7088||7087||125
1726830600000|2024-09-20 11:10:00|7086||7086||7086||7086||12
1726830900000|2024-09-20 11:15:00|||||||||2
1726831200000|2024-09-20 11:20:00|7084|7078|7085|7076|7087|7078|7080|7075|1269
1726831500000|2024-09-20 11:25:00|7086|7078|7086|7078|7086|7078|7085|7078|24
1726831800000|2024-09-20 11:30:00|7085|7077|7087|7077|7088|7077|7084|7077|54
1726832100000|2024-09-20 11:35:00|7086|7079|7087|7079|7088|7079|7084|7079|97
1726832400000|2024-09-20 11:40:00|7084|7077|7079|7076|7088|7077|7079|7076|406
1726832700000|2024-09-20 11:45:00|7088|7075|7088|7075|7088|7079|7083|7074|495
1726833000000|2024-09-20 11:50:00|7087|7074|7087|7075|7088|7075|7085|7074|579
1726833300000|2024-09-20 11:55:00|7085|7074|7087|7079|7088|7079|7084|7074|37
1726833600000|2024-09-20 12:00:00|||||||||8008
1726833900000|2024-09-20 12:05:00|7085|7081|7085|7075|7085|7081|7083|7075|318
1726834200000|2024-09-20 12:10:00|7084|7076|7087|7075|7088|7076|7079|7074|887
1726834500000|2024-09-20 12:15:00|7086|7076|7087|7076|7088|7078|7079|7076|15252
1726834800000|2024-09-20 12:20:00|7086|7078|7088|7077|7088|7085|7079|7075|2535
1726835100000|2024-09-20 12:25:00|7087|7076|7088|7076|7088|7080|7082|7075|3216
1726835400000|2024-09-20 12:30:00|7082|7077|7085|7076|7088|7077|7077|7076|3875
1726835700000|2024-09-20 12:35:00|7078|7077|7080|7076|7085|7078|7078|7076|8315
1726836000000|2024-09-20 12:40:00|7085|7078|7085|7078|7085|7078|7084|7076|1034
1726836300000|2024-09-20 12:45:00|7082||7082||7085||7082||189
1726836600000|2024-09-20 12:50:00|7081|7077|7082|7076|7082|7077|7081|7076|702
1726836900000|2024-09-20 12:55:00|7081|7079|7080|7077|7081|7080|7080|7077|680
1726837200000|2024-09-20 13:00:00|7081|7078|7080|7076|7081|7078|7080|7076|820
1726837500000|2024-09-20 13:05:00|7078|7075|7080|7072|7080|7075|7075|7072|3365
1726837800000|2024-09-20 13:10:00|7077|7071|7080|7062|7080|7071|7066|7062|2729
1726838100000|2024-09-20 13:15:00|7075|7063|7071|7064|7080|7065|7068|7063|437
1726838400000|2024-09-20 13:20:00|7066|7063|7080|7061|7080|7072|7066|7061|2349
1726838700000|2024-09-20 13:25:00|7077|7062|7049|7037|7080|7064|7043|7025|5161
1726839000000|2024-09-20 13:30:00|7050|7029|7059|7057|7059|7058|7039|7029|3021694
1726839300000|2024-09-20 13:35:00|7060|7058|7073|7071|7077|7075|7045|7044|95642
1726839600000|2024-09-20 13:40:00|7072|7072|7077|7075|7089|7088|7070|7069|85203
1726839900000|2024-09-20 13:45:00|7078|7076|7077|7075|7082|7081|7067|7066|60868
1726840200000|2024-09-20 13:50:00|7078|7076|7073|7072|7080|7079|7068|7067|128039
1726840500000|2024-09-20 13:55:00|7072|7071|7076|7075|7083|7082|7070|7069|55022
1726840800000|2024-09-20 14:00:00|7075|7074|7070|7069|7078|7077|7067|7066|42904
1726841100000|2024-09-20 14:05:00|7071|7070|7071|7070|7076|7075|7066|7065|41224
1726841400000|2024-09-20 14:10:00|7072|7071|7067|7066|7077|7076|7066|7065|56294
1726841700000|2024-09-20 14:15:00|7066|7065|7067|7066|7069|7067|7062|7061|36104
1726842000000|2024-09-20 14:20:00|7068|7067|7069|7068|7074|7073|7068|7067|47547
1726842300000|2024-09-20 14:25:00|7068|7067|7060|7059|7068|7067|7057|7056|45245
1726842600000|2024-09-20 14:30:00|7061|7060|7074|7073|7076|7075|7061|7060|109740
1726842900000|2024-09-20 14:35:00|7073|7072|7077|7076|7079|7078|7071|7070|75817
1726843200000|2024-09-20 14:40:00|7078|7077|7085|7084|7086|7085|7075|7074|68056
1726843500000|2024-09-20 14:45:00|7084|7083|7083|7082|7092|7091|7081|7079|115569
1726843800000|2024-09-20 14:50:00|7082|7081|7088|7087|7091|7090|7081|7080|70486
1726844100000|2024-09-20 14:55:00|7087|7086|7088|7087|7092|7091|7085|7084|92552
1726844400000|2024-09-20 15:00:00|7087|7086|7091|7090|7094|7094|7082|7081|100065
1726844700000|2024-09-20 15:05:00|7090|7089|7099|7098|7104|7103|7086|7085|143768
1726845000000|2024-09-20 15:10:00|7098|7097|7093|7092|7105|7104|7093|7092|100302
1726845300000|2024-09-20 15:15:00|7092|7091|7098|7097|7102|7101|7089|7088|100768
1726845600000|2024-09-20 15:20:00|7097|7096|7101|7100|7105|7104|7096|7095|106324
1726845900000|2024-09-20 15:25:00|7102|7101|7105|7104|7106|7106|7099|7098|78847
1726846200000|2024-09-20 15:30:00|7104|7103|7107|7106|7111|7110|7104|7103|71146
1726846500000|2024-09-20 15:35:00|7108|7107|7106|7105|7111|7110|7102|7101|78268
1726846800000|2024-09-20 15:40:00|7105|7104|7109|7108|7114|7113|7103|7102|112465
1726847100000|2024-09-20 15:45:00|7108|7107|7108|7107|7111|7110|7105|7104|37752
1726847400000|2024-09-20 15:50:00|7107|7106|7092|7091|7107|7106|7092|7091|82735
1726847700000|2024-09-20 15:55:00|7093|7092|7091|7090|7095|7094|7090|7089|63562
1726848000000|2024-09-20 16:00:00|7090|7089|7086|7085|7092|7091|7086|7085|49637
1726848300000|2024-09-20 16:05:00|7085|7084|7078|7077|7085|7084|7078|7077|31580
1726848600000|2024-09-20 16:10:00|7077|7076|7077|7076|7078|7077|7074|7073|43415
1726848900000|2024-09-20 16:15:00|7078|7077|7082|7081|7082|7081|7076|7075|35486
1726849200000|2024-09-20 16:20:00|7081|7080|7079|7078|7081|7080|7072|7071|50334
1726849500000|2024-09-20 16:25:00|7080|7079|7082|7081|7083|7082|7080|7079|27361
1726849800000|2024-09-20 16:30:00|7083|7082|7087|7086|7087|7086|7083|7082|30358
1726850100000|2024-09-20 16:35:00|7088|7087|7092|7091|7096|7095|7088|7087|45250
1726850400000|2024-09-20 16:40:00|7093|7092|7096|7095|7096|7095|7091|7090|24653
1726850700000|2024-09-20 16:45:00|7095|7094|7099|7098|7099|7098|7094|7093|35684
1726851000000|2024-09-20 16:50:00|7098|7097|7097|7096|7098|7097|7092|7091|28428
1726851300000|2024-09-20 16:55:00|7096|7095|7096|7095|7097|7096|7094|7093|30563
1726851600000|2024-09-20 17:00:00|7097|7096|7097|7096|7100|7099|7096|7095|31095
1726851900000|2024-09-20 17:05:00|7098|7097|7099|7098|7100|7099|7098|7097|29662
1726852200000|2024-09-20 17:10:00|7100|7099|7109|7108|7109|7108|7100|7099|64600
1726852500000|2024-09-20 17:15:00|7110|7109|7117|7116|7117|7116|7110|7109|31545
1726852800000|2024-09-20 17:20:00|7118|7117|7115|7114|7118|7117|7114|7113|31911
1726853100000|2024-09-20 17:25:00|7114|7113|7123|7122|7123|7122|7114|7113|35946
1726853400000|2024-09-20 17:30:00|7124|7123|7124|7123|7125|7124|7123|7122|27691
1726853700000|2024-09-20 17:35:00|7125|7124|7119|7118|7125|7124|7116|7115|33410
1726854000000|2024-09-20 17:40:00|7120|7119|7134|7133|7136|7135|7120|7119|127172
1726854300000|2024-09-20 17:45:00|7135|7134|7136|7135|7137|7136|7135|7134|51368
1726854600000|2024-09-20 17:50:00|7135|7134|7128|7127|7135|7135|7128|7127|39816
1726854900000|2024-09-20 17:55:00|7127|7126|7130|7129|7130|7129|7124|7123|48903
1726855200000|2024-09-20 18:00:00|7130|7128|7126|7124|7131|7129|7124|7122|4225
1726855500000|2024-09-20 18:05:00|7127|7125|7117|7115|7127|7125|7117|7115|130798
1726855800000|2024-09-20 18:10:00|7116|7114|7120|7118|7121|7119|7110|7108|6691
1726856100000|2024-09-20 18:15:00|7121|7119|7119|7117|7122|7120|7117|7115|4962
1726856400000|2024-09-20 18:20:00|7117|7115|7116|7114|7119|7117|7116|7114|5845
1726856700000|2024-09-20 18:25:00|7114|7113|7111|7110|7114|7113|7110|7109|38746
1726857000000|2024-09-20 18:30:00|7110|7109|7116|7115|7116|7115|7109|7108|34061
1726857300000|2024-09-20 18:35:00|7115|7114|7116|7115|7117|7116|7111|7110|64304
1726857600000|2024-09-20 18:40:00|7115|7114|7114|7113|7115|7114|7111|7110|33765
1726857900000|2024-09-20 18:45:00|7115|7114|7117|7116|7118|7117|7114|7114|39245
1726858200000|2024-09-20 18:50:00|7116|7115|7119|7118|7119|7118|7114|7113|57394
1726858500000|2024-09-20 18:55:00|7120|7119|7126|7125|7126|7125|7120|7119|115602
1726858800000|2024-09-20 19:00:00|7127|7126|7120|7119|7131|7130|7119|7118|109351
1726859100000|2024-09-20 19:05:00|7119|7118|7116|7115|7120|7119|7113|7112|64574
1726859400000|2024-09-20 19:10:00|7117|7116|7120|7119|7121|7120|7115|7114|52766
1726859700000|2024-09-20 19:15:00|7119|7118|7122|7121|7123|7122|7117|7116|79435
1726860000000|2024-09-20 19:20:00|7121|7120|7125|7124|7128|7127|7120|7119|73256
1726860300000|2024-09-20 19:25:00|7126|7125|7122|7121|7126|7125|7121|7120|84461
1726860600000|2024-09-20 19:30:00|7123|7122|7127|7126|7127|7126|7122|7121|106447
1726860900000|2024-09-20 19:35:00|7126|7125|7139|7138|7143|7142|7126|7125|148734
1726861200000|2024-09-20 19:40:00|7140|7139|7150|7149|7152|7151|7137|7137|159552
1726861500000|2024-09-20 19:45:00|7149|7148|7151|7150|7152|7151|7140|7139|294143
1726861800000|2024-09-20 19:50:00|7152|7151|7168|7167|7175|7174|7151|7150|689797
1726862100000|2024-09-20 19:55:00|7169|7168|7163|7162|7170|7169|7153|7152|2046638
1726862400000|2024-09-20 20:00:00|7159|7160|7156|7152|7176|7160|7148|7104|11821688
1726862700000|2024-09-20 20:05:00|7155|7153|7156|7154|7157|7154|7155|7153|161367
1726863000000|2024-09-20 20:10:00|7150|7150|7156|7150|7156|7151|7149|7147|108282
1726863300000|2024-09-20 20:15:00|7160|7151|7166|7164|7175|7164|7156|7151|11101
1726863600000|2024-09-20 20:20:00|7164|7163|7166|7159|7172|7164|7164|7159|9735
1726863900000|2024-09-20 20:25:00|7164||7163||7164||7163||243
1726864200000|2024-09-20 20:30:00|7164||7164||7164||7164||111
1726864500000|2024-09-20 20:35:00|||||||||347
1726864800000|2024-09-20 20:40:00||7143||7143||7143||7143|0
1726865700000|2024-09-20 20:55:00|7164|7150|7166|7150|7176|7150|7163|7150|0
1727078400000|2024-09-23 08:00:00|7206|6240|7163|7150|7206|7164|7154|6240|1416
1727078700000|2024-09-23 08:05:00|7161|7151|7160|7150|7163|7151|7160|7150|88
1727079000000|2024-09-23 08:10:00|7159||7160||7160||7159||67
1727079300000|2024-09-23 08:15:00|||||||||20
1727079600000|2024-09-23 08:20:00|||||||||28
1727079900000|2024-09-23 08:25:00|||||||||76
1727080200000|2024-09-23 08:30:00|7159|7155|7161|7150|7164|7155|7159|7150|666
1727080500000|2024-09-23 08:35:00|7164||7159||7164||7159||30
1727080800000|2024-09-23 08:40:00|7160||7160||7160||7157||13
1727081100000|2024-09-23 08:45:00|||||||||58
1727081400000|2024-09-23 08:50:00|7157|7153|7157|7153|7157|7153|7157|7153|9
1727081700000|2024-09-23 08:55:00||7150||7150||7150||7150|141
1727082000000|2024-09-23 09:00:00|||||||||23
1727082300000|2024-09-23 09:05:00|||||||||20
1727082600000|2024-09-23 09:10:00|||||||||31
1727082900000|2024-09-23 09:15:00|7160||7160||7160||7160||31
1727083200000|2024-09-23 09:20:00|||||||||70
1727083500000|2024-09-23 09:25:00|||||||||32
1727083800000|2024-09-23 09:30:00|7157||7157||7157||7157||10
1727084100000|2024-09-23 09:35:00|7158||7158||7158||7158||36
1727084400000|2024-09-23 09:40:00|7160||7158||7160||7157||44
1727084700000|2024-09-23 09:45:00|7160|7151|7160|7150|7161|7151|7158|7150|53
1727085000000|2024-09-23 09:50:00|7161||7160||7161||7160||4
1727085300000|2024-09-23 09:55:00|7159||7158||7159||7158||4
1727085600000|2024-09-23 10:00:00|7159|7155|7159|7150|7159|7155|7159|7150|40
1727085900000|2024-09-23 10:05:00|||||||||1
1727086200000|2024-09-23 10:10:00|7157||7159||7159||7156||57
1727086500000|2024-09-23 10:15:00|7157||7157||7157||7157||80
1727086800000|2024-09-23 10:20:00|7159||7159||7159||7155||41
1727087100000|2024-09-23 10:25:00|7155||7159||7159||7154||29
1727087400000|2024-09-23 10:30:00|7153|7151|7154|7150|7159|7151|7153|7150|106
1727087700000|2024-09-23 10:35:00|7155||7152||7155||7152||144
1727088000000|2024-09-23 10:40:00|7153||7154||7154||7152||320
1727088300000|2024-09-23 10:45:00|7155|7151|7159|7154|7159|7154|7155|7150|322
1727088600000|2024-09-23 10:50:00|||||||||87
1727088900000|2024-09-23 10:55:00|||||||||18
1727089200000|2024-09-23 11:00:00|7161|7150|7164|7154|7164|7159|7161|7150|685
1727089500000|2024-09-23 11:05:00|||||||||15
1727089800000|2024-09-23 11:10:00|7161||7164||7164||7160||181
1727090100000|2024-09-23 11:15:00|||||||||1
1727090400000|2024-09-23 11:20:00|||||||||3
1727090700000|2024-09-23 11:25:00|||||||||4
1727091000000|2024-09-23 11:30:00||7155||7155||7155||7154|56
1727091300000|2024-09-23 11:35:00|||||||||86
1727091600000|2024-09-23 11:40:00||7156||7156||7156||7156|31
1727091900000|2024-09-23 11:45:00|||||||||45
1727092200000|2024-09-23 11:50:00|||||||||207
1727092500000|2024-09-23 11:55:00||7155||7155||7155||7155|145
1727092800000|2024-09-23 12:00:00|7162|7154|7164|7154|7164|7154|7159|7154|2305
1727093100000|2024-09-23 12:05:00|7163||7163||7164||7163||5095
1727093400000|2024-09-23 12:10:00|7162|7150|7161|7155|7164|7155|7156|7150|1718
1727093700000|2024-09-23 12:15:00|7164|7150|7161|7157|7164|7157|7160|7150|463
1727094000000|2024-09-23 12:20:00|7164|7150|7158|7150|7164|7154|7157|7150|486
1727094300000|2024-09-23 12:25:00|7160|7151|7160|7151|7160|7151|7158|7151|75
1727094600000|2024-09-23 12:30:00|7164|7155|7158|7157|7164|7157|7158|7155|308
1727094900000|2024-09-23 12:35:00|7160|7155|7164|7157|7164|7157|7160|7155|1285
1727095200000|2024-09-23 12:40:00|7163|7151|7164|7160|7164|7160|7163|7151|478
1727095500000|2024-09-23 12:45:00||7156||7155||7156||7155|81
1727095800000|2024-09-23 12:50:00|||||||||90
1727096100000|2024-09-23 12:55:00|7168|7156|7168|7160|7168|7161|7166|7156|1238
1727096400000|2024-09-23 13:00:00|7166|7158|7160|7156|7168|7158|7160|7156|589
1727096700000|2024-09-23 13:05:00|7159||7160||7160||7159||116
1727097000000|2024-09-23 13:10:00|7166|7158|7160|7158|7166|7159|7160|7156|768
1727097300000|2024-09-23 13:15:00|7166|7159|7160|7158|7166|7160|7160|7156|5339
1727097600000|2024-09-23 13:20:00|7159|7156|7155|7145|7160|7156|7153|7145|4207
1727097900000|2024-09-23 13:25:00|7144|7143|7155|7142|7155|7148|7144|7142|1609
1727098200000|2024-09-23 13:30:00|7160|7143|7132|7130|7163|7160|7118|7117|591379
1727098500000|2024-09-23 13:35:00|7131|7131|7155|7154|7162|7161|7131|7131|213583
1727098800000|2024-09-23 13:40:00|7154|7153|7158|7157|7169|7168|7151|7150|106351
1727099100000|2024-09-23 13:45:00|7157|7156|7157|7156|7168|7167|7150|7148|109035
1727099400000|2024-09-23 13:50:00|7156|7155|7164|7163|7174|7172|7155|7154|89368
1727099700000|2024-09-23 13:55:00|7165|7162|7153|7152|7170|7169|7151|7150|125727
1727100000000|2024-09-23 14:00:00|7154|7153|7187|7186|7188|7187|7154|7153|172591
1727100300000|2024-09-23 14:05:00|7188|7187|7190|7189|7199|7198|7187|7186|130746
1727100600000|2024-09-23 14:10:00|7191|7190|7203|7202|7207|7206|7191|7190|127645
1727100900000|2024-09-23 14:15:00|7204|7203|7214|7213|7214|7213|7201|7200|77432
1727101200000|2024-09-23 14:20:00|7213|7212|7212|7211|7216|7215|7206|7205|67668
1727101500000|2024-09-23 14:25:00|7211|7210|7205|7204|7211|7210|7205|7204|57205
1727101800000|2024-09-23 14:30:00|7206|7205|7209|7208|7213|7212|7206|7205|66892
1727102100000|2024-09-23 14:35:00|7208|7207|7210|7209|7210|7209|7204|7203|65897
1727102400000|2024-09-23 14:40:00|7209|7208|7204|7203|7209|7208|7202|7201|58943
1727102700000|2024-09-23 14:45:00|7205|7204|7203|7202|7211|7210|7203|7202|60851
1727103000000|2024-09-23 14:50:00|7204|7203|7199|7198|7204|7203|7197|7196|98034
1727103300000|2024-09-23 14:55:00|7200|7199|7212|7211|7216|7215|7199|7199|78598
1727103600000|2024-09-23 15:00:00|7213|7212|7219|7218|7219|7218|7213|7212|77662
1727103900000|2024-09-23 15:05:00|7218|7217|7209|7208|7218|7217|7208|7207|71119
1727104200000|2024-09-23 15:10:00|7210|7209|7213|7212|7213|7212|7209|7208|56017
1727104500000|2024-09-23 15:15:00|7212|7211|7217|7216|7218|7217|7212|7211|87072
1727104800000|2024-09-23 15:20:00|7218|7217|7215|7214|7220|7219|7212|7211|83319
1727105100000|2024-09-23 15:25:00|7214|7213|7209|7208|7214|7213|7206|7205|65404
1727105400000|2024-09-23 15:30:00|7210|7209|7208|7207|7212|7211|7207|7206|51851
1727105700000|2024-09-23 15:35:00|7207|7206|7193|7192|7207|7206|7193|7192|43419
1727106000000|2024-09-23 15:40:00|7192|7191|7194|7193|7194|7193|7188|7187|54150
1727106300000|2024-09-23 15:45:00|7193|7192|7190|7189|7193|7192|7187|7186|43764
1727106600000|2024-09-23 15:50:00|7191|7190|7188|7187|7192|7191|7184|7183|34047
1727106900000|2024-09-23 15:55:00|7187|7186|7180|7179|7188|7187|7176|7175|47646
1727107200000|2024-09-23 16:00:00|7181|7180|7186|7185|7186|7185|7177|7176|31440
1727107500000|2024-09-23 16:05:00|7187|7186|7198|7197|7198|7197|7187|7186|32915
1727107800000|2024-09-23 16:10:00|7197|7196|7195|7194|7200|7199|7195|7194|29255
1727108100000|2024-09-23 16:15:00|7194|7193|7197|7196|7197|7196|7190|7189|38224
1727108400000|2024-09-23 16:20:00|7196|7195|7198|7197|7200|7199|7196|7195|28688
1727108700000|2024-09-23 16:25:00|7197|7196|7200|7199|7202|7201|7197|7196|29403
1727109000000|2024-09-23 16:30:00|7201|7200|7189|7188|7203|7202|7189|7188|49576
1727109300000|2024-09-23 16:35:00|7190|7189|7190|7189|7193|7192|7188|7187|52079
1727109600000|2024-09-23 16:40:00|7189|7188|7182|7181|7189|7189|7177|7176|40063
1727109900000|2024-09-23 16:45:00|7181|7180|7180|7179|7181|7181|7178|7177|32484
1727110200000|2024-09-23 16:50:00|7179|7178|7178|7177|7179|7178|7176|7175|43453
1727110500000|2024-09-23 16:55:00|7179|7178|7175|7174|7179|7178|7174|7173|40475
1727110800000|2024-09-23 17:00:00|7174|7173|7172|7171|7174|7173|7171|7170|20223
1727111100000|2024-09-23 17:05:00|7171|7170|7171|7170|7172|7171|7169|7168|31266
1727111400000|2024-09-23 17:10:00|7172|7171|7174|7173|7175|7174|7170|7169|28247
1727111700000|2024-09-23 17:15:00|7173|7172|7173|7172|7175|7174|7173|7172|27928
1727112000000|2024-09-23 17:20:00|7174|7173|7170|7169|7174|7173|7169|7168|24096
1727112300000|2024-09-23 17:25:00|7171|7170|7175|7174|7176|7175|7171|7170|42290
1727112600000|2024-09-23 17:30:00|7176|7175|7176|7175|7177|7176|7174|7173|41255
1727112900000|2024-09-23 17:35:00|7175|7174|7171|7170|7175|7175|7169|7168|34806
1727113200000|2024-09-23 17:40:00|7172|7171|7171|7170|7172|7171|7170|7169|26090
1727113500000|2024-09-23 17:45:00|7172|7171|7174|7173|7175|7174|7171|7170|29053
1727113800000|2024-09-23 17:50:00|7175|7174|7172|7171|7175|7174|7172|7171|27461
1727114100000|2024-09-23 17:55:00|7171|7170|7172|7171|7172|7171|7170|7169|19277
1727114400000|2024-09-23 18:00:00|7171|7170|7168|7167|7172|7171|7168|7167|35643
1727114700000|2024-09-23 18:05:00|7167|7166|7170|7169|7171|7170|7167|7166|33067
1727115000000|2024-09-23 18:10:00|7171|7170|7170|7169|7172|7171|7169|7168|38550
1727115300000|2024-09-23 18:15:00|7171|7170|7174|7173|7174|7173|7170|7170|33217
1727115600000|2024-09-23 18:20:00|7173|7172|7172|7171|7175|7174|7172|7171|21934
1727115900000|2024-09-23 18:25:00|7171|7170|7171|7170|7171|7170|7168|7167|37060
1727116200000|2024-09-23 18:30:00|7170|7169|7168|7167|7170|7170|7168|7167|20360
1727116500000|2024-09-23 18:35:00|7169|7168|7169|7168|7169|7168|7165|7164|38718
1727116800000|2024-09-23 18:40:00|7170|7169|7169|7168|7170|7169|7169|7168|17782
1727117100000|2024-09-23 18:45:00|7168|7167|7165|7164|7168|7167|7165|7164|27938
1727117400000|2024-09-23 18:50:00|7166|7165|7165|7164|7167|7166|7165|7164|23515
1727117700000|2024-09-23 18:55:00|7166|7165|7165|7164|7170|7169|7165|7164|32872
1727118000000|2024-09-23 19:00:00|7164|7163|7162|7161|7164|7163|7160|7159|53287
1727118300000|2024-09-23 19:05:00|7163|7162|7160|7159|7165|7164|7160|7159|96072
1727118600000|2024-09-23 19:10:00|7161|7160|7160|7159|7163|7162|7159|7158|47653
1727118900000|2024-09-23 19:15:00|7159|7158|7160|7159|7162|7161|7159|7158|50056
1727119200000|2024-09-23 19:20:00|7159|7158|7157|7156|7159|7158|7154|7153|69245
1727119500000|2024-09-23 19:25:00|7158|7157|7160|7159|7160|7159|7156|7155|47374
1727119800000|2024-09-23 19:30:00|7159|7158|7166|7165|7166|7165|7159|7158|49337
1727120100000|2024-09-23 19:35:00|7165|7164|7164|7163|7165|7165|7161|7160|53277
1727120400000|2024-09-23 19:40:00|7163|7162|7168|7167|7168|7167|7163|7162|53810
1727120700000|2024-09-23 19:45:00|7167|7166|7166|7165|7170|7169|7166|7165|85717
1727121000000|2024-09-23 19:50:00|7167|7166|7169|7168|7171|7170|7166|7165|166892
1727121300000|2024-09-23 19:55:00|7168|7167|7172|7170|7176|7175|7168|7167|547662
1727121600000|2024-09-23 20:00:00|7173|7169|7175|7166|7199|7169|7173|7150|73700
1727121900000|2024-09-23 20:05:00|7169|7173|7168|7166|7169|7173|7168|7166|112891
1727122200000|2024-09-23 20:10:00|||||||||128
1727122500000|2024-09-23 20:15:00|7169|7167|7168|7167|7169|7167|7168|7167|189
1727122800000|2024-09-23 20:20:00|7169||7169||7169||7169||98
1727123100000|2024-09-23 20:25:00|||||||||119
1727123400000|2024-09-23 20:30:00|7175|7168|7171|7170|7175|7170|7171|7168|63
1727123700000|2024-09-23 20:35:00|||||||||27
1727124000000|2024-09-23 20:40:00|||||||||211
1727124300000|2024-09-23 20:45:00|||||||||158
1727124600000|2024-09-23 20:50:00|||||||||16
1727124900000|2024-09-23 20:55:00|7175||7172||7175||7172||597
1727125200000|2024-09-23 21:00:00|||||||||103
1727125500000|2024-09-23 21:05:00|||||||||182
1727125800000|2024-09-23 21:10:00|7173||7180||7180||7173||55
1727126100000|2024-09-23 21:15:00|||||||||47
1727126400000|2024-09-23 21:20:00||7173||7174||7174||7173|77
1727126700000|2024-09-23 21:25:00|7179|7173|7180|7173|7180|7173|7179|7173|36
1727127000000|2024-09-23 21:30:00|||||||||11
1727127300000|2024-09-23 21:35:00||7168||7168||7168||7168|14
1727127600000|2024-09-23 21:40:00|||||||||12
1727127900000|2024-09-23 21:45:00|||||||||202
1727128200000|2024-09-23 21:50:00|||||||||13
1727128500000|2024-09-23 21:55:00|||||||||59
1727128800000|2024-09-23 22:00:00|||||||||36
1727129100000|2024-09-23 22:05:00|||||||||10
1727129400000|2024-09-23 22:10:00|||||||||12
1727129700000|2024-09-23 22:15:00|||||||||10
1727130000000|2024-09-23 22:20:00|||||||||3
1727130300000|2024-09-23 22:25:00|||||||||3
1727130600000|2024-09-23 22:30:00|7168|7165|7168|7165|7168|7165|7168|7165|2208
1727130900000|2024-09-23 22:35:00|||||||||10
1727131200000|2024-09-23 22:40:00|||||||||74
1727131500000|2024-09-23 22:45:00||7168||7165||7168||7165|1035
1727131800000|2024-09-23 22:50:00|||||||||45
1727132100000|2024-09-23 22:55:00|||||||||25
1727132400000|2024-09-23 23:00:00|7160|7150|7160|7155|7160|7155|7160|7150|6145
1727132700000|2024-09-23 23:05:00|7170||7169||7170||7169||883
1727133000000|2024-09-23 23:10:00|||||||||9
1727133300000|2024-09-23 23:15:00|||||||||41
1727133600000|2024-09-23 23:20:00|||||||||33
1727133900000|2024-09-23 23:25:00|||||||||37
1727134200000|2024-09-23 23:30:00|7170|7156|7170|7156|7170|7165|7170|7156|112
1727134500000|2024-09-23 23:35:00|||||||||21
1727134800000|2024-09-23 23:40:00|||||||||3
1727135100000|2024-09-23 23:45:00|||||||||7
1727135400000|2024-09-23 23:50:00|||||||||49
1727135700000|2024-09-23 23:55:00|||||||||30
1727164800000|2024-09-24 08:00:00|8000|6240|7173|7166|8000|7169|7173|6240|297
1727165100000|2024-09-24 08:05:00||7169||7169||7169||7169|24
1727165400000|2024-09-24 08:10:00||7166||7166||7166||7166|202
1727165700000|2024-09-24 08:15:00||7167||7167||7167||7166|28
1727166000000|2024-09-24 08:20:00||7168||7166||7168||7166|68
1727166300000|2024-09-24 08:25:00||7167||7166||7167||7166|7
1727166600000|2024-09-24 08:30:00|7171|7167|7171|7166|7171|7167|7171|7166|38
1727166900000|2024-09-24 08:35:00||7167||7166||7167||7166|16
1727167200000|2024-09-24 08:40:00||7167||7166||7167||7166|14
1727167500000|2024-09-24 08:45:00||7167||7166||7167||7166|26
1727167800000|2024-09-24 08:50:00||7167||7166||7167||7166|7
1727168100000|2024-09-24 08:55:00||7167||7167||7167||7167|13
1727168400000|2024-09-24 09:00:00||7166||7167||7167||7166|17
1727168700000|2024-09-24 09:05:00|||||||||3
1727169000000|2024-09-24 09:10:00|||||||||14
1727169300000|2024-09-24 09:15:00|7170|7166|7171|7166|7171|7167|7170|7166|56
1727169600000|2024-09-24 09:20:00||7167||7166||7167||7166|90
1727169900000|2024-09-24 09:25:00||7167||7166||7168||7166|11
1727170200000|2024-09-24 09:30:00||7167||7167||7168||7166|89
1727170500000|2024-09-24 09:35:00||7166||7169||7169||7166|10
1727170800000|2024-09-24 09:40:00|||||||||21
1727171100000|2024-09-24 09:45:00|7170||7171||7171||7170||10
1727171400000|2024-09-24 09:50:00|||||||||42
1727171700000|2024-09-24 09:55:00|||||||||249
1727172000000|2024-09-24 10:00:00|||||||||2
1727172300000|2024-09-24 10:05:00|7170||7171||7171||7170||53
1727172600000|2024-09-24 10:10:00|7170||7170||7170||7170||74
1727172900000|2024-09-24 10:15:00|7171|7170|7171|7169|7171|7170|7171|7169|157
1727173200000|2024-09-24 10:20:00|||||||||129
1727173500000|2024-09-24 10:25:00|||||||||50
1727173800000|2024-09-24 10:30:00|||||||||4
1727174100000|2024-09-24 10:35:00|7173|7170|7181|7173|7181|7173|7173|7169|790
1727174400000|2024-09-24 10:40:00|7182||7184||7184||7182||72
1727174700000|2024-09-24 10:45:00|7185|7174|7188|7177|7188|7177|7185|7173|89
1727175000000|2024-09-24 10:50:00|7189|7176|7189|7178|7190|7179|7189|7173|17
1727175300000|2024-09-24 10:55:00|7190|7177|7188|7178|7192|7178|7183|7177|16
1727175600000|2024-09-24 11:00:00|7183|7173|7187|7174|7188|7178|7179|7173|371
1727175900000|2024-09-24 11:05:00|7179|7173|7178|7173|7179|7173|7178|7173|417
1727176200000|2024-09-24 11:10:00|||||||||4
1727176500000|2024-09-24 11:15:00||7174||7173||7175||7173|124
1727176800000|2024-09-24 11:20:00|7176||7178||7178||7176||79
1727177100000|2024-09-24 11:25:00|7176||7177||7178||7176||345
1727177400000|2024-09-24 11:30:00|||||||||10
1727177700000|2024-09-24 11:35:00|7174||7174||7174||7174||118
1727178000000|2024-09-24 11:40:00|||||||||101
1727178300000|2024-09-24 11:45:00|7178|7174|7171|7169|7178|7174|7171|7169|1572
1727178600000|2024-09-24 11:50:00||7168||7168||7168||7168|580
1727178900000|2024-09-24 11:55:00||7167||7166||7167||7166|36
1727179200000|2024-09-24 12:00:00|||||||||1298
1727179500000|2024-09-24 12:05:00|||||||||151
1727179800000|2024-09-24 12:10:00||7167||7167||7167||7167|275
1727180100000|2024-09-24 12:15:00|||||||||301
1727180400000|2024-09-24 12:20:00|7167|7166|7171|7166|7171|7166|7167|7166|540
1727180700000|2024-09-24 12:25:00|7170|7167|7171|7166|7171|7167|7169|7166|783
1727181000000|2024-09-24 12:30:00|7170|7163|7171|7161|7171|7163|7166|7160|281857
1727181300000|2024-09-24 12:35:00|7170|7160|7163|7157|7171|7162|7163|7157|679
1727181600000|2024-09-24 12:40:00||7160||7160||7160||7160|439
1727181900000|2024-09-24 12:45:00|||||||||190
1727182200000|2024-09-24 12:50:00|7162|7161|7167|7156|7167|7161|7162|7155|916
1727182500000|2024-09-24 12:55:00|7168|7161|7163|7152|7170|7161|7163|7152|885
1727182800000|2024-09-24 13:00:00|7162|7155|7163|7153|7163|7157|7162|7152|334
1727183100000|2024-09-24 13:05:00|7160|7154|7163|7155|7163|7156|7160|7153|57
1727183400000|2024-09-24 13:10:00|7164||7164||7164||7163||94
1727183700000|2024-09-24 13:15:00||7156||7156||7157||7155|257
1727184000000|2024-09-24 13:20:00|7165|7154|7171|7156|7171|7160|7164|7152|292
1727184300000|2024-09-24 13:25:00|7166|7150|7139|7112|7171|7155|7124|7110|5061
1727184600000|2024-09-24 13:30:00|7171|7121|7119|7118|7171|7129|7061|7058|882823
1727184900000|2024-09-24 13:35:00|7118|7117|7122|7121|7128|7127|7111|7109|101585
1727185200000|2024-09-24 13:40:00|7121|7120|7133|7131|7133|7132|7121|7120|79341
1727185500000|2024-09-24 13:45:00|7132|7132|7129|7128|7136|7134|7122|7121|117743
1727185800000|2024-09-24 13:50:00|7128|7127|7132|7131|7137|7136|7124|7122|109621
1727186100000|2024-09-24 13:55:00|7131|7130|7122|7121|7132|7131|7115|7114|188361
1727186400000|2024-09-24 14:00:00|7123|7122|7136|7135|7141|7140|7121|7120|127394
1727186700000|2024-09-24 14:05:00|7137|7136|7122|7121|7138|7137|7119|7118|138703
1727187000000|2024-09-24 14:10:00|7123|7122|7109|7108|7123|7122|7104|7103|140595
1727187300000|2024-09-24 14:15:00|7108|7107|7120|7119|7120|7119|7105|7104|75600
1727187600000|2024-09-24 14:20:00|7121|7120|7125|7124|7129|7128|7111|7110|72374
1727187900000|2024-09-24 14:25:00|7126|7125|7141|7140|7142|7141|7126|7125|113772
1727188200000|2024-09-24 14:30:00|7140|7141|7147|7146|7151|7150|7140|7139|64978
1727188500000|2024-09-24 14:35:00|7148|7147|7164|7163|7166|7165|7145|7144|98310
1727188800000|2024-09-24 14:40:00|7165|7164|7174|7173|7177|7176|7165|7164|111912
1727189100000|2024-09-24 14:45:00|7173|7172|7174|7173|7181|7180|7172|7171|142074
1727189400000|2024-09-24 14:50:00|7173|7172|7176|7175|7177|7177|7172|7171|153039
1727189700000|2024-09-24 14:55:00|7177|7176|7172|7171|7182|7181|7169|7168|138988
1727190000000|2024-09-24 15:00:00|7173|7172|7170|7169|7173|7172|7169|7168|78809
1727190300000|2024-09-24 15:05:00|7171|7170|7167|7166|7172|7171|7165|7164|156405
1727190600000|2024-09-24 15:10:00|7168|7167|7169|7168|7171|7170|7166|7165|63684
1727190900000|2024-09-24 15:15:00|7168|7167|7147|7146|7169|7168|7147|7146|110680
1727191200000|2024-09-24 15:20:00|7146|7145|7131|7130|7149|7148|7131|7130|100587
1727191500000|2024-09-24 15:25:00|7130|7129|7137|7136|7137|7136|7127|7126|81913
1727191800000|2024-09-24 15:30:00|7136|7135|7128|7127|7137|7136|7128|7127|53945
1727192100000|2024-09-24 15:35:00|7129|7128|7128|7127|7135|7134|7128|7127|51890
1727192400000|2024-09-24 15:40:00|7127|7126|7123|7122|7128|7127|7123|7122|60389
1727192700000|2024-09-24 15:45:00|7122|7121|7120|7119|7122|7122|7117|7116|72347
1727193000000|2024-09-24 15:50:00|7119|7118|7111|7110|7120|7119|7109|7108|109070
1727193300000|2024-09-24 15:55:00|7112|7111|7128|7127|7128|7127|7108|7107|84146
1727193600000|2024-09-24 16:00:00|7127|7126|7121|7120|7128|7127|7116|7115|54280
1727193900000|2024-09-24 16:05:00|7120|7119|7125|7124|7126|7125|7119|7118|38928
1727194200000|2024-09-24 16:10:00|7124|7123|7129|7128|7129|7128|7124|7123|29888
1727194500000|2024-09-24 16:15:00|7130|7129|7133|7132|7133|7132|7127|7126|77322
1727194800000|2024-09-24 16:20:00|7134|7133|7134|7133|7136|7135|7131|7130|39493
1727195100000|2024-09-24 16:25:00|7133|7132|7129|7128|7133|7132|7129|7128|50015
1727195400000|2024-09-24 16:30:00|7130|7129|7126|7125|7131|7130|7126|7125|43657
1727195700000|2024-09-24 16:35:00|7125|7124|7136|7135|7136|7135|7125|7124|42353
1727196000000|2024-09-24 16:40:00|7137|7136|7131|7130|7138|7137|7131|7130|27538
1727196300000|2024-09-24 16:45:00|7130|7129|7130|7129|7130|7129|7128|7127|28321
1727196600000|2024-09-24 16:50:00|7129|7128|7128|7127|7129|7128|7128|7127|30069
1727196900000|2024-09-24 16:55:00|7127|7126|7127|7126|7127|7126|7124|7123|34663
1727197200000|2024-09-24 17:00:00|7126|7125|7127|7126|7130|7129|7126|7125|31427
1727197500000|2024-09-24 17:05:00|7128|7127|7133|7132|7134|7133|7126|7125|60152
1727197800000|2024-09-24 17:10:00|7134|7133|7135|7134|7136|7135|7131|7130|38380
1727198100000|2024-09-24 17:15:00|7134|7133|7137|7136|7137|7136|7133|7132|27883
1727198400000|2024-09-24 17:20:00|7138|7137|7132|7131|7138|7137|7131|7130|24282
1727198700000|2024-09-24 17:25:00|7133|7130|7136|7135|7136|7135|7132|7130|32501
1727199000000|2024-09-24 17:30:00|7137|7136|7132|7131|7137|7136|7130|7129|53357
1727199300000|2024-09-24 17:35:00|7133|7132|7136|7135|7139|7138|7133|7132|46420
1727199600000|2024-09-24 17:40:00|7137|7136|7136|7135|7137|7136|7132|7131|32981
1727199900000|2024-09-24 17:45:00|7135|7134|7135|7134|7135|7134|7134|7133|23429
1727200200000|2024-09-24 17:50:00|7134|7133|7139|7138|7140|7139|7134|7133|38620
1727200500000|2024-09-24 17:55:00|7140|7139|7137|7136|7140|7139|7135|7134|27589
1727200800000|2024-09-24 18:00:00|7138|7137|7132|7131|7139|7138|7132|7131|44420
1727201100000|2024-09-24 18:05:00|7131|7130|7137|7136|7138|7137|7131|7130|48593
1727201400000|2024-09-24 18:10:00|7138|7137|7144|7143|7145|7144|7137|7136|34369
1727201700000|2024-09-24 18:15:00|7145|7144|7144|7143|7145|7144|7141|7140|28157
1727202000000|2024-09-24 18:20:00|7143|7142|7142|7141|7145|7144|7142|7140|29927
1727202300000|2024-09-24 18:25:00|7143|7142|7143|7142|7144|7143|7141|7140|46260
1727202600000|2024-09-24 18:30:00|7142|7141|7141|7140|7143|7142|7137|7136|48546
1727202900000|2024-09-24 18:35:00|7142|7141|7142|7141|7142|7141|7139|7138|33287
1727203200000|2024-09-24 18:40:00|7143|7142|7146|7145|7146|7145|7142|7141|27513
1727203500000|2024-09-24 18:45:00|7145|7144|7140|7139|7146|7145|7139|7138|33670
1727203800000|2024-09-24 18:50:00|7139|7138|7141|7140|7142|7141|7138|7137|38153
1727204100000|2024-09-24 18:55:00|7140|7139|7139|7138|7141|7140|7138|7137|36151
1727204400000|2024-09-24 19:00:00|7138|7137|7140|7139|7141|7140|7138|7137|42430
1727204700000|2024-09-24 19:05:00|7141|7140|7142|7141|7143|7142|7140|7139|40125
1727205000000|2024-09-24 19:10:00|7143|7142|7143|7142|7145|7144|7140|7139|43594
1727205300000|2024-09-24 19:15:00|7142|7141|7143|7142|7144|7143|7142|7141|46862
1727205600000|2024-09-24 19:20:00|7142|7141|7145|7144|7146|7145|7141|7140|53993
1727205900000|2024-09-24 19:25:00|7144|7143|7142|7141|7144|7143|7142|7141|33860
1727206200000|2024-09-24 19:30:00|7143|7142|7142|7141|7146|7145|7141|7140|90444
1727206500000|2024-09-24 19:35:00|7143|7142|7134|7133|7144|7143|7134|7133|73137
1727206800000|2024-09-24 19:40:00|7135|7134|7134|7133|7138|7137|7134|7133|74705
1727207100000|2024-09-24 19:45:00|7135|7134|7132|7131|7136|7135|7132|7131|109064
1727207400000|2024-09-24 19:50:00|7133|7132|7127|7126|7137|7136|7126|7125|177304
1727207700000|2024-09-24 19:55:00|7128|7127|7134|7133|7134|7133|7122|7121|740041
1727208000000|2024-09-24 20:00:00|7135|7131|7160|7130|7170|7133|7135|7122|182416
1727208300000|2024-09-24 20:05:00|7140||7133||7160||7133||12973
1727208600000|2024-09-24 20:10:00|||||||||212
1727208900000|2024-09-24 20:15:00|7135||7135||7135||7135||94
1727209200000|2024-09-24 20:20:00|7134||7133||7134||7133||90
1727209500000|2024-09-24 20:25:00|7132||7132||7132||7132||203
1727209800000|2024-09-24 20:30:00|7131||7132||7132||7131||67
1727210100000|2024-09-24 20:35:00|7133||7133||7133||7133||438
1727210400000|2024-09-24 20:40:00|||||||||62
1727210700000|2024-09-24 20:45:00||7131||7131||7131||7131|217
1727211000000|2024-09-24 20:50:00|||||||||900
1727211300000|2024-09-24 20:55:00|||||||||131
1727211600000|2024-09-24 21:00:00|||||||||5
1727211900000|2024-09-24 21:05:00|||||||||226228
1727212200000|2024-09-24 21:10:00|||||||||26
1727212500000|2024-09-24 21:15:00|||||||||72
1727212800000|2024-09-24 21:20:00||7132||7132||7132||7132|12
1727213100000|2024-09-24 21:25:00|||||||||75
1727213400000|2024-09-24 21:30:00|7147|7130|7149|7130|7149|7131|7132|7130|688
1727213700000|2024-09-24 21:35:00|||||||||38
1727214000000|2024-09-24 21:40:00|||||||||27
1727214300000|2024-09-24 21:45:00|||||||||23
1727214600000|2024-09-24 21:50:00|7135||7149||7149||7135||70
1727214900000|2024-09-24 21:55:00|||||||||8
1727215200000|2024-09-24 22:00:00|7145||7143||7145||7143||36
1727215500000|2024-09-24 22:05:00||7132||7132||7132||7132|29
1727215800000|2024-09-24 22:10:00|||||||||151
1727216100000|2024-09-24 22:15:00|7142||7142||7142||7142||163
1727216400000|2024-09-24 22:20:00|||||||||7
1727216700000|2024-09-24 22:25:00|||||||||95
1727217000000|2024-09-24 22:30:00|||||||||8
1727217300000|2024-09-24 22:35:00|||||||||117
1727217600000|2024-09-24 22:40:00|||||||||15
1727217900000|2024-09-24 22:45:00|||||||||295
1727218200000|2024-09-24 22:50:00|7143||7142||7143||7137||12
1727218500000|2024-09-24 22:55:00|||||||||18
1727218800000|2024-09-24 23:00:00||7128||7128||7128||7128|17
1727219100000|2024-09-24 23:05:00|||||||||32
1727219400000|2024-09-24 23:10:00|||||||||23
1727219700000|2024-09-24 23:15:00|7140|7140|7140|7128|7140|7140|7140|7128|226
1727220000000|2024-09-24 23:20:00|||||||||15
1727220300000|2024-09-24 23:25:00|||||||||40
1727220600000|2024-09-24 23:30:00|||||||||40
1727220900000|2024-09-24 23:35:00|7139||7139||7139||7139||16
1727221200000|2024-09-24 23:40:00|||||||||42
1727221500000|2024-09-24 23:45:00|||||||||8
1727221800000|2024-09-24 23:50:00|||||||||322
1727222100000|2024-09-24 23:55:00||7125||7135||7135||7125|329
1727251200000|2024-09-25 08:00:00|7404|6240|7152|7140|7404|7144|7141|6240|805
1727251500000|2024-09-25 08:05:00|7149||7149||7152||7149||5
1727251800000|2024-09-25 08:10:00|7152|7145|7156|7145|7160|7145|7148|7145|156
1727252100000|2024-09-25 08:15:00|7155||7156||7160||7152||0
1727252400000|2024-09-25 08:20:00|7155||7155||7156||7150||208
1727252700000|2024-09-25 08:25:00|7152||7152||7152||7151||109
1727253000000|2024-09-25 08:30:00|7151|7139|7155|7139|7156|7139|7149|7139|399
1727253300000|2024-09-25 08:35:00|7150|7140|7150|7144|7150|7144|7150|7140|20
1727253600000|2024-09-25 08:40:00|7149|7140|7155|7140|7156|7144|7149|7139|303
1727253900000|2024-09-25 08:45:00|7153|7143|7153|7142|7156|7143|7152|7140|0
1727254200000|2024-09-25 08:50:00|7152|7143|7156|7143|7156|7143|7152|7143|2
1727254500000|2024-09-25 08:55:00|7155|7145|7155|7145|7156|7145|7155|7145|0
1727254800000|2024-09-25 09:00:00|||||||||6
1727255100000|2024-09-25 09:05:00|||||||||3
1727255400000|2024-09-25 09:10:00||7146||7145||7146||7145|5
1727255700000|2024-09-25 09:15:00|7153||7153||7156||7152||40
1727256000000|2024-09-25 09:20:00|7152||7152||7152||7152||1
1727256300000|2024-09-25 09:25:00|||||||||16
1727256600000|2024-09-25 09:30:00|7153||7153||7153||7153||76
1727256900000|2024-09-25 09:35:00|7156||7155||7156||7153||1
1727257200000|2024-09-25 09:40:00|||||||||17
1727257500000|2024-09-25 09:45:00||7148||7145||7148||7145|527
1727257800000|2024-09-25 09:50:00|7153||7152||7155||7152||19
1727258100000|2024-09-25 09:55:00|||||||||17
1727258400000|2024-09-25 10:00:00|7151||7150||7151||7150||75
1727258700000|2024-09-25 10:05:00|7154||7154||7156||7154||44
1727259000000|2024-09-25 10:10:00|7156||7153||7156||7152||6
1727259300000|2024-09-25 10:15:00|7156||7154||7156||7154||23
1727259600000|2024-09-25 10:20:00|7153||7153||7153||7153||11
1727259900000|2024-09-25 10:25:00|||||||||39
1727260200000|2024-09-25 10:30:00|||||||||49
1727260500000|2024-09-25 10:35:00|7152||7151||7152||7151||106
1727260800000|2024-09-25 10:40:00||7146||7146||7146||7146|6
1727261100000|2024-09-25 10:45:00|||||||||20
1727261400000|2024-09-25 10:50:00|7154|7148|7154|7148|7160|7148|7154|7148|90
1727261700000|2024-09-25 10:55:00|7160|7150|7160|7148|7160|7150|7160|7148|119
1727262000000|2024-09-25 11:00:00|7159|7152|7159|7148|7159|7152|7157|7148|471
1727262300000|2024-09-25 11:05:00|7160||7160||7160||7159||6
1727262600000|2024-09-25 11:10:00|7159||7155||7160||7154||72
1727262900000|2024-09-25 11:15:00|7160|7149|7159|7148|7160|7149|7158|7148|25
1727263200000|2024-09-25 11:20:00|7160||7160||7160||7159||0
1727263500000|2024-09-25 11:25:00|7159||7159||7160||7159||2
1727263800000|2024-09-25 11:30:00|7160||7160||7160||7153||900
1727264100000|2024-09-25 11:35:00|7159||7160||7160||7158||20
1727264400000|2024-09-25 11:40:00|7159|7150|7160|7148|7160|7152|7157|7148|404
1727264700000|2024-09-25 11:45:00|7159||7159||7160||7156||14
1727265000000|2024-09-25 11:50:00|7158|7150|7159|7150|7160|7150|7158|7150|17
1727265300000|2024-09-25 11:55:00|7158||7155||7160||7154||259
1727265600000|2024-09-25 12:00:00|7160|7148|7159|7149|7160|7149|7152|7148|1760
1727265900000|2024-09-25 12:05:00|7158|7148|7160|7145|7160|7148|7152|7145|1048
1727266200000|2024-09-25 12:10:00|7159||7158||7159||7157||70167
1727266500000|2024-09-25 12:15:00|7155||7158||7160||7151||127
1727266800000|2024-09-25 12:20:00|7160|7140|7141|7136|7160|7140|7139|7136|928
1727267100000|2024-09-25 12:25:00||7137||7136||7138||7136|374
1727267400000|2024-09-25 12:30:00|||||||||212
1727267700000|2024-09-25 12:35:00|7140||7138||7140||7138||71
1727268000000|2024-09-25 12:40:00|7141||7141||7141||7141||964
1727268300000|2024-09-25 12:45:00|||||||||38
1727268600000|2024-09-25 12:50:00|7138||7138||7138||7138||108
1727268900000|2024-09-25 12:55:00|7145|7137|7145|7136|7145|7137|7145|7136|653
1727269200000|2024-09-25 13:00:00||7137||7136||7139||7136|570
1727269500000|2024-09-25 13:05:00|7143|7139|7145|7139|7145|7139|7143|7139|236
1727269800000|2024-09-25 13:10:00|7142|7136|7148|7136|7148|7140|7142|7136|767
1727270100000|2024-09-25 13:15:00|7160|7140|7152|7136|7160|7144|7146|7136|648
1727270400000|2024-09-25 13:20:00|7158|7146|7160|7150|7160|7154|7148|7136|1808
1727270700000|2024-09-25 13:25:00|7154|7162|7180|7163|7180|7173|7154|7150|2423
1727271000000|2024-09-25 13:30:00|7171|7162|7180|7178|7193|7191|7159|7157|447394
1727271300000|2024-09-25 13:35:00|7179|7177|7171|7170|7179|7178|7162|7161|49694
1727271600000|2024-09-25 13:40:00|7172|7171|7173|7171|7180|7179|7168|7166|60264
1727271900000|2024-09-25 13:45:00|7172|7172|7164|7162|7183|7181|7163|7161|49780
1727272200000|2024-09-25 13:50:00|7163|7163|7161|7159|7166|7165|7158|7157|38315
1727272500000|2024-09-25 13:55:00|7160|7160|7155|7153|7161|7160|7149|7147|56813
1727272800000|2024-09-25 14:00:00|7154|7152|7152|7151|7154|7153|7147|7146|58749
1727273100000|2024-09-25 14:05:00|7153|7152|7147|7146|7155|7154|7147|7146|27813
1727273400000|2024-09-25 14:10:00|7148|7147|7154|7153|7156|7155|7147|7146|44836
1727273700000|2024-09-25 14:15:00|7153|7152|7149|7148|7159|7158|7149|7148|64231
1727274000000|2024-09-25 14:20:00|7148|7147|7149|7148|7153|7152|7146|7145|50723
1727274300000|2024-09-25 14:25:00|7150|7149|7157|7156|7159|7158|7150|7149|53251
1727274600000|2024-09-25 14:30:00|7156|7155|7146|7145|7157|7156|7145|7144|42007
1727274900000|2024-09-25 14:35:00|7147|7146|7137|7136|7147|7146|7134|7133|62882
1727275200000|2024-09-25 14:40:00|7136|7135|7133|7132|7139|7138|7133|7132|36438
1727275500000|2024-09-25 14:45:00|7134|7133|7136|7135|7138|7137|7131|7130|48137
1727275800000|2024-09-25 14:50:00|7135|7134|7142|7141|7143|7142|7131|7130|55552
1727276100000|2024-09-25 14:55:00|7141|7140|7141|7140|7145|7144|7139|7138|105488
1727276400000|2024-09-25 15:00:00|7142|7141|7147|7146|7149|7148|7142|7141|36664
1727276700000|2024-09-25 15:05:00|7146|7145|7147|7146|7148|7147|7144|7142|26653
1727277000000|2024-09-25 15:10:00|7148|7147|7153|7152|7153|7152|7147|7146|49916
1727277300000|2024-09-25 15:15:00|7154|7153|7155|7154|7157|7156|7151|7150|33010
1727277600000|2024-09-25 15:20:00|7154|7153|7158|7157|7159|7158|7153|7152|33909
1727277900000|2024-09-25 15:25:00|7159|7158|7162|7161|7162|7161|7155|7154|35134
1727278200000|2024-09-25 15:30:00|7163|7162|7158|7157|7163|7162|7156|7155|28226
1727278500000|2024-09-25 15:35:00|7157|7156|7154|7153|7157|7156|7151|7150|30783
1727278800000|2024-09-25 15:40:00|7155|7154|7153|7152|7155|7154|7151|7150|19020
1727279100000|2024-09-25 15:45:00|7154|7153|7158|7157|7158|7157|7153|7152|28308
1727279400000|2024-09-25 15:50:00|7157|7156|7163|7162|7163|7162|7155|7154|50595
1727279700000|2024-09-25 15:55:00|7162|7161|7158|7157|7163|7162|7157|7156|43186
1727280000000|2024-09-25 16:00:00|7157|7156|7156|7155|7158|7157|7152|7151|29831
1727280300000|2024-09-25 16:05:00|7155|7154|7162|7161|7163|7162|7155|7154|48914
1727280600000|2024-09-25 16:10:00|7163|7162|7162|7161|7166|7165|7162|7161|41435
1727280900000|2024-09-25 16:15:00|7161|7160|7160|7159|7161|7160|7156|7155|59326
1727281200000|2024-09-25 16:20:00|7159|7158|7159|7158|7160|7159|7154|7153|32991
1727281500000|2024-09-25 16:25:00|7160|7159|7160|7159|7161|7160|7160|7159|37038
1727281800000|2024-09-25 16:30:00|7159|7158|7162|7161|7162|7161|7158|7157|39299
1727282100000|2024-09-25 16:35:00|7161|7160|7156|7155|7161|7160|7155|7154|22300
1727282400000|2024-09-25 16:40:00|7155|7154|7155|7154|7155|7155|7153|7152|36058
1727282700000|2024-09-25 16:45:00|7154|7153|7157|7156|7158|7157|7154|7153|26116
1727283000000|2024-09-25 16:50:00|7156|7155|7154|7153|7157|7156|7154|7153|43991
1727283300000|2024-09-25 16:55:00|7153|7152|7155|7154|7155|7154|7151|7150|41094
1727283600000|2024-09-25 17:00:00|7154|7153|7154|7153|7155|7154|7151|7150|26504
1727283900000|2024-09-25 17:05:00|7153|7152|7155|7154|7157|7156|7151|7150|52176
1727284200000|2024-09-25 17:10:00|7156|7155|7156|7155|7158|7157|7155|7154|20447
1727284500000|2024-09-25 17:15:00|7155|7154|7155|7154|7159|7158|7154|7153|35711
1727284800000|2024-09-25 17:20:00|7154|7153|7156|7155|7157|7156|7154|7153|34541
1727285100000|2024-09-25 17:25:00|7155|7154|7152|7151|7155|7154|7151|7150|26790
1727285400000|2024-09-25 17:30:00|7151|7150|7148|7147|7152|7151|7148|7147|60326
1727285700000|2024-09-25 17:35:00|7147|7146|7150|7149|7153|7152|7147|7146|47530
1727286000000|2024-09-25 17:40:00|7149|7148|7149|7148|7150|7149|7146|7145|42608
1727286300000|2024-09-25 17:45:00|7150|7149|7152|7151|7153|7152|7148|7147|26824
1727286600000|2024-09-25 17:50:00|7153|7152|7155|7154|7157|7156|7153|7152|34642
1727286900000|2024-09-25 17:55:00|7156|7155|7158|7157|7158|7157|7154|7153|36147
1727287200000|2024-09-25 18:00:00|7159|7158|7156|7155|7159|7158|7154|7153|22220
1727287500000|2024-09-25 18:05:00|7155|7154|7152|7151|7156|7155|7152|7151|31228
1727287800000|2024-09-25 18:10:00|7153|7152|7153|7152|7156|7155|7152|7151|27119
1727288100000|2024-09-25 18:15:00|7152|7151|7157|7156|7157|7156|7149|7148|41333
1727288400000|2024-09-25 18:20:00|7156|7155|7157|7156|7159|7158|7155|7154|28923
1727288700000|2024-09-25 18:25:00|7158|7157|7162|7161|7162|7161|7158|7157|22704
1727289000000|2024-09-25 18:30:00|7161|7160|7163|7162|7163|7162|7160|7159|23132
1727289300000|2024-09-25 18:35:00|7164|7163|7170|7169|7171|7170|7164|7163|57633
1727289600000|2024-09-25 18:40:00|7171|7170|7174|7173|7175|7174|7170|7170|46115
1727289900000|2024-09-25 18:45:00|7173|7172|7167|7166|7174|7173|7165|7164|50400
1727290200000|2024-09-25 18:50:00|7168|7167|7168|7167|7171|7170|7167|7166|37001
1727290500000|2024-09-25 18:55:00|7167|7166|7171|7170|7172|7171|7166|7165|27099
1727290800000|2024-09-25 19:00:00|7170|7169|7171|7170|7172|7171|7170|7169|29795
1727291100000|2024-09-25 19:05:00|7172|7171|7165|7164|7172|7171|7165|7164|24313
1727291400000|2024-09-25 19:10:00|7166|7165|7166|7165|7168|7167|7165|7164|36485
1727291700000|2024-09-25 19:15:00|7165|7164|7162|7161|7165|7164|7161|7160|61451
1727292000000|2024-09-25 19:20:00|7161|7160|7164|7163|7165|7164|7161|7160|30723
1727292300000|2024-09-25 19:25:00|7163|7162|7165|7164|7165|7164|7163|7162|26857
1727292600000|2024-09-25 19:30:00|7166|7165|7164|7163|7167|7166|7164|7163|50611
1727292900000|2024-09-25 19:35:00|7163|7162|7160|7159|7163|7163|7159|7158|59404
1727293200000|2024-09-25 19:40:00|7159|7158|7162|7161|7162|7161|7157|7156|65077
1727293500000|2024-09-25 19:45:00|7161|7160|7163|7162|7164|7163|7161|7160|58818
1727293800000|2024-09-25 19:50:00|7164|7163|7154|7153|7164|7163|7153|7152|146265
1727294100000|2024-09-25 19:55:00|7155|7154|7146|7145|7155|7154|7140|7139|588755
1727294400000|2024-09-25 20:00:00|7147|7143|7155|7139|7155|7143|7147|7130|50878
1727294700000|2024-09-25 20:05:00|7150|7147|7150|7146|7150|7147|7149|7145|4461
1727295000000|2024-09-25 20:10:00|7149|7145|7150|7146|7150|7146|7149|7139|150799
1727295300000|2024-09-25 20:15:00||7139||7141||7141||7139|218
1727295600000|2024-09-25 20:20:00|||||||||299
1727295900000|2024-09-25 20:25:00|||||||||36
1727296200000|2024-09-25 20:30:00|7149||7143||7150||7143||92
1727296500000|2024-09-25 20:35:00||7139||7140||7140||7139|237
1727296800000|2024-09-25 20:40:00|||||||||2788
1727297100000|2024-09-25 20:45:00|||||||||46
1727297400000|2024-09-25 20:50:00|||||||||710673
1727297700000|2024-09-25 20:55:00|||||||||244487
1727298000000|2024-09-25 21:00:00|||||||||92
1727298300000|2024-09-25 21:05:00|||||||||578299
1727298600000|2024-09-25 21:10:00||7141||7140||7142||7140|506
1727298900000|2024-09-25 21:15:00|||||||||21
1727299200000|2024-09-25 21:20:00|||||||||466
1727299500000|2024-09-25 21:25:00|7142||7143||7143||7142||18
1727299800000|2024-09-25 21:30:00|7142||7143||7143||7142||16
1727300100000|2024-09-25 21:35:00|||||||||141
1727300400000|2024-09-25 21:40:00|||||||||20
1727300700000|2024-09-25 21:45:00|||||||||124
1727301000000|2024-09-25 21:50:00|||||||||33
1727301300000|2024-09-25 21:55:00|||||||||81
1727301600000|2024-09-25 22:00:00|||||||||21
1727301900000|2024-09-25 22:05:00||7142||7142||7142||7142|20
1727302200000|2024-09-25 22:10:00|7142|7140|7142|7140|7143|7140|7142|7140|250
1727302500000|2024-09-25 22:15:00|||||||||27
1727302800000|2024-09-25 22:20:00|||||||||20
1727303100000|2024-09-25 22:25:00|||||||||20
1727303400000|2024-09-25 22:30:00|7143||7142||7143||7142||40
1727303700000|2024-09-25 22:35:00||7139||7139||7139||7139|14
1727304000000|2024-09-25 22:40:00|||||||||9
1727304300000|2024-09-25 22:45:00|||||||||19
1727304600000|2024-09-25 22:50:00|||||||||7
1727304900000|2024-09-25 22:55:00|||||||||21
1727305200000|2024-09-25 23:00:00|||||||||8
1727305500000|2024-09-25 23:05:00|||||||||3
1727305800000|2024-09-25 23:10:00|||||||||67
1727306100000|2024-09-25 23:15:00|||||||||405
1727306400000|2024-09-25 23:20:00||7131||7132||7132||7131|337
1727306700000|2024-09-25 23:25:00|||||||||12
1727307000000|2024-09-25 23:30:00|7155|7131|7155|7133|7155|7133|7155|7131|25
1727307300000|2024-09-25 23:35:00|7150||7150||7150||7150||178
1727307600000|2024-09-25 23:40:00|||||||||120
1727307900000|2024-09-25 23:45:00|||||||||56
1727308200000|2024-09-25 23:50:00|||||||||60
1727308500000|2024-09-25 23:55:00|||||||||50
1727337600000|2024-09-26 08:00:00|7929|7070|7156|7134|7929|7146|7145|7070|1615
1727337900000|2024-09-26 08:05:00|7152|7135|7156|7140|7156|7140|7147|7135|668
1727338200000|2024-09-26 08:10:00|7138|7137|7146|7134|7159|7137|7138|7134|1631
1727338500000|2024-09-26 08:15:00|7148||7151||7153||7148||36
1727338800000|2024-09-26 08:20:00|7152||7148||7153||7137||506
1727339100000|2024-09-26 08:25:00|7150|7137|7150|7134|7152|7137|7150|7134|6
1727339400000|2024-09-26 08:30:00|7151|7135|7153|7138|7153|7138|7151|7134|36
1727339700000|2024-09-26 08:35:00||7139||7140||7140||7139|23
1727340000000|2024-09-26 08:40:00|7138|7136|7148|7135|7148|7136|7138|7134|950
1727340300000|2024-09-26 08:45:00|7153|7140|7152|7140|7153|7140|7150|7140|20
1727340600000|2024-09-26 08:50:00|7150||7152||7152||7150||50
1727340900000|2024-09-26 08:55:00||7141||7140||7141||7140|514
1727341200000|2024-09-26 09:00:00|7153|7141|7153|7140|7153|7141|7153|7140|376
1727341500000|2024-09-26 09:05:00|7146|7139|7153|7139|7153|7139|7143|7139|325
1727341800000|2024-09-26 09:10:00|7152||7152||7152||7152||250
1727342100000|2024-09-26 09:15:00|||||||||5
1727342400000|2024-09-26 09:20:00|7153|7136|7137|7135|7153|7136|7137|7135|246
1727342700000|2024-09-26 09:25:00|7144|7134|7148|7134|7153|7135|7139|7134|469
1727343000000|2024-09-26 09:30:00|7145|7135|7148|7134|7148|7135|7136|7134|215
1727343300000|2024-09-26 09:35:00|7145|7135|7148|7134|7153|7135|7145|7134|564
1727343600000|2024-09-26 09:40:00|7150|7135|7139|7134|7150|7139|7139|7134|205
1727343900000|2024-09-26 09:45:00|||||||||174
1727344200000|2024-09-26 09:50:00|||||||||48
1727344500000|2024-09-26 09:55:00||7133||7133||7133||7133|243
1727344800000|2024-09-26 10:00:00||7134||7134||7134||7134|172
1727345400000|2024-09-26 10:10:00|||||||||12
1727345700000|2024-09-26 10:15:00|||||||||29
1727346000000|2024-09-26 10:20:00||7135||7134||7135||7134|67
1727346300000|2024-09-26 10:25:00||7135||7134||7135||7134|29
1727346600000|2024-09-26 10:30:00||7135||7135||7135||7135|10
1727346900000|2024-09-26 10:35:00||7136||7135||7136||7135|139
1727347200000|2024-09-26 10:40:00|7133|7132|7139|7130|7139|7132|7133|7130|1837
1727347500000|2024-09-26 10:45:00|7137||7139||7139||7137||243
1727347800000|2024-09-26 10:50:00||7135||7130||7135||7130|209
1727348100000|2024-09-26 10:55:00|7134|7132|7139|7130|7139|7132|7134|7130|38
1727348400000|2024-09-26 11:00:00|7135|7131|7130|7125|7135|7131|7128|7125|1020
1727348700000|2024-09-26 11:05:00|7129|7128|7130|7125|7130|7128|7129|7125|1455
1727349000000|2024-09-26 11:10:00|7129||7130||7130||7129||56
1727349300000|2024-09-26 11:15:00|7129||7130||7130||7129||92
1727349600000|2024-09-26 11:20:00||7120||7120||7120||7120|365
1727349900000|2024-09-26 11:25:00|||||||||147
1727350200000|2024-09-26 11:30:00|7129|7122|7130|7120|7130|7124|7129|7120|764
1727350500000|2024-09-26 11:35:00|7128|7123|7132|7116|7135|7123|7126|7116|1305
1727350800000|2024-09-26 11:40:00|7135|7119|7135|7116|7135|7120|7135|7116|80
1727351100000|2024-09-26 11:45:00|7132|7117|7135|7116|7135|7120|7127|7116|285
1727351400000|2024-09-26 11:50:00|7128|7117|7132|7116|7135|7117|7121|7116|288
1727351700000|2024-09-26 11:55:00|7131|7119|7132|7116|7132|7119|7121|7116|740
1727352000000|2024-09-26 12:00:00|7135|7117|7125|7120|7135|7120|7125|7116|2746
1727352300000|2024-09-26 12:05:00|7124|7119|7133|7125|7135|7125|7124|7119|520
1727352600000|2024-09-26 12:10:00|7135|7120|7134|7119|7135|7120|7128|7119|409
1727352900000|2024-09-26 12:15:00|7129|7120|7127|7120|7135|7125|7127|7120|412
1727353200000|2024-09-26 12:20:00|7124||7124||7124||7124||1607
1727353500000|2024-09-26 12:25:00|7122|7116|7124|7113|7124|7116|7115|7113|1190
1727353800000|2024-09-26 12:30:00|7123|7114|7124|7104|7124|7114|7115|7102|584
1727354100000|2024-09-26 12:35:00|7119|7108|7113|7100|7124|7110|7111|7100|711
1727354400000|2024-09-26 12:40:00|7112|7104|7113|7104|7113|7110|7105|7100|2886
1727354700000|2024-09-26 12:45:00|7109|7100|7113|7105|7113|7105|7109|7100|782
1727355000000|2024-09-26 12:50:00|7111|7106|7113|7106|7113|7111|7111|7106|1614
1727355300000|2024-09-26 12:55:00|7112|7108|7120|7108|7120|7111|7111|7106|914
1727355600000|2024-09-26 13:00:00|7112|7110|7115|7108|7120|7110|7111|7108|384
1727355900000|2024-09-26 13:05:00|7113|7109|7115|7109|7115|7110|7112|7109|1525
1727356200000|2024-09-26 13:10:00|7112|7110|7110|7100|7120|7110|7104|7100|2962
1727356500000|2024-09-26 13:15:00|7100|7098|7104|7088|7112|7098|7092|7088|2670
1727356800000|2024-09-26 13:20:00|7100|7086|7117|7100|7117|7100|7092|7086|2268
1727357100000|2024-09-26 13:25:00|7115|7101|7092|7073|7123|7107|7076|7073|5797
1727357400000|2024-09-26 13:30:00|7091|7074|7110|7108|7138|7137|7086|7074|778370
1727357700000|2024-09-26 13:35:00|7109|7109|7093|7091|7115|7114|7085|7084|110754
1727358000000|2024-09-26 13:40:00|7092|7092|7107|7106|7109|7108|7085|7084|115467
1727358300000|2024-09-26 13:45:00|7108|7107|7115|7113|7121|7120|7101|7100|82713
1727358600000|2024-09-26 13:50:00|7114|7114|7124|7123|7124|7123|7113|7112|56914
1727358900000|2024-09-26 13:55:00|7123|7122|7102|7100|7123|7122|7100|7099|75934
1727359200000|2024-09-26 14:00:00|7103|7101|7099|7098|7107|7106|7097|7095|84024
1727359500000|2024-09-26 14:05:00|7100|7099|7098|7096|7105|7104|7095|7093|76588
1727359800000|2024-09-26 14:10:00|7097|7097|7116|7115|7118|7117|7097|7096|141001
1727360100000|2024-09-26 14:15:00|7117|7116|7115|7114|7125|7124|7112|7111|89052
1727360400000|2024-09-26 14:20:00|7114|7113|7114|7113|7120|7119|7110|7109|40159
1727360700000|2024-09-26 14:25:00|7113|7112|7119|7118|7122|7121|7113|7112|51125
1727361000000|2024-09-26 14:30:00|7118|7117|7131|7130|7142|7141|7115|7114|98596
1727361300000|2024-09-26 14:35:00|7130|7129|7136|7135|7139|7137|7127|7126|50687
1727361600000|2024-09-26 14:40:00|7137|7136|7133|7132|7141|7140|7130|7129|32576
1727361900000|2024-09-26 14:45:00|7132|7131|7139|7138|7143|7142|7129|7128|59222
1727362200000|2024-09-26 14:50:00|7140|7139|7151|7150|7155|7154|7138|7137|53507
1727362500000|2024-09-26 14:55:00|7150|7149|7150|7149|7158|7157|7147|7146|73443
1727362800000|2024-09-26 15:00:00|7151|7150|7144|7143|7161|7160|7143|7142|76880
1727363100000|2024-09-26 15:05:00|7143|7142|7138|7137|7144|7143|7135|7134|47510
1727363400000|2024-09-26 15:10:00|7137|7136|7137|7136|7141|7140|7135|7134|33081
1727363700000|2024-09-26 15:15:00|7136|7135|7130|7129|7136|7135|7129|7128|36711
1727364000000|2024-09-26 15:20:00|7131|7130|7127|7126|7131|7130|7119|7118|54334
1727364300000|2024-09-26 15:25:00|7126|7125|7128|7127|7133|7132|7123|7122|65912
1727364600000|2024-09-26 15:30:00|7129|7128|7124|7123|7129|7128|7116|7115|43017
1727364900000|2024-09-26 15:35:00|7123|7122|7125|7124|7125|7124|7119|7118|23136
1727365200000|2024-09-26 15:40:00|7126|7125|7118|7117|7126|7125|7118|7117|20657
1727365500000|2024-09-26 15:45:00|7119|7118|7114|7113|7119|7118|7112|7111|100472
1727365800000|2024-09-26 15:50:00|7113|7112|7111|7110|7114|7113|7109|7108|51651
1727366100000|2024-09-26 15:55:00|7112|7111|7108|7107|7115|7114|7107|7105|40550
1727366400000|2024-09-26 16:00:00|7109|7108|7107|7106|7109|7108|7104|7103|49100
1727366700000|2024-09-26 16:05:00|7108|7107|7116|7115|7116|7115|7107|7106|46766
1727367000000|2024-09-26 16:10:00|7115|7114|7119|7118|7120|7119|7114|7113|52000
1727367300000|2024-09-26 16:15:00|7118|7117|7121|7120|7121|7120|7115|7114|36355
1727367600000|2024-09-26 16:20:00|7120|7119|7122|7121|7126|7125|7119|7118|61638
1727367900000|2024-09-26 16:25:00|7121|7120|7117|7116|7122|7121|7117|7116|28484
1727368200000|2024-09-26 16:30:00|7116|7115|7121|7120|7121|7120|7116|7114|21345
1727368500000|2024-09-26 16:35:00|7120|7119|7119|7118|7121|7120|7118|7117|21274
1727368800000|2024-09-26 16:40:00|7120|7119|7121|7120|7125|7124|7119|7118|30057
1727369100000|2024-09-26 16:45:00|7120|7119|7119|7118|7122|7121|7118|7117|20158
1727369400000|2024-09-26 16:50:00|7120|7119|7126|7125|7127|7126|7119|7118|29641
1727369700000|2024-09-26 16:55:00|7125|7124|7126|7125|7126|7125|7122|7121|18025
1727370000000|2024-09-26 17:00:00|7127|7126|7127|7126|7128|7127|7125|7124|24468
1727370300000|2024-09-26 17:05:00|7128|7127|7127|7126|7131|7130|7125|7125|33930
1727370600000|2024-09-26 17:10:00|7126|7125|7129|7128|7130|7129|7123|7122|23984
1727370900000|2024-09-26 17:15:00|7130|7129|7136|7135|7136|7135|7130|7128|35337
1727371200000|2024-09-26 17:20:00|7135|7134|7136|7135|7139|7138|7135|7134|30543
1727371500000|2024-09-26 17:25:00|7135|7134|7139|7138|7140|7139|7135|7133|39467
1727371800000|2024-09-26 17:30:00|7140|7139|7141|7140|7143|7142|7140|7139|31246
1727372100000|2024-09-26 17:35:00|7142|7141|7142|7141|7144|7143|7139|7138|37993
1727372400000|2024-09-26 17:40:00|7141|7140|7138|7137|7145|7144|7137|7136|74093
1727372700000|2024-09-26 17:45:00|7137|7136|7132|7131|7137|7136|7131|7130|47603
1727373000000|2024-09-26 17:50:00|7133|7132|7124|7123|7133|7132|7124|7123|75650
1727373300000|2024-09-26 17:55:00|7125|7124|7128|7127|7129|7128|7122|7121|29592
1727373600000|2024-09-26 18:00:00|7129|7128|7129|7128|7130|7129|7126|7125|32185
1727373900000|2024-09-26 18:05:00|7128|7129|7134|7133|7134|7133|7128|7129|38607
1727374200000|2024-09-26 18:10:00|7133|7132|7132|7131|7134|7133|7128|7127|51005
1727374500000|2024-09-26 18:15:00|7133|7132|7133|7132|7139|7138|7131|7130|46924
1727374800000|2024-09-26 18:20:00|7134|7133|7132|7131|7135|7134|7132|7131|23806
1727375100000|2024-09-26 18:25:00|7131|7130|7127|7126|7132|7131|7127|7126|14684
1727375400000|2024-09-26 18:30:00|7126|7125|7132|7131|7132|7131|7125|7124|25518
1727375700000|2024-09-26 18:35:00|7131|7130|7131|7130|7132|7131|7129|7128|16560
1727376000000|2024-09-26 18:40:00|7132|7131|7135|7134|7135|7134|7132|7131|21495
1727376300000|2024-09-26 18:45:00|7134|7133|7135|7134|7135|7134|7132|7131|25234
1727376600000|2024-09-26 18:50:00|7134|7133|7130|7129|7134|7133|7130|7129|20333
1727376900000|2024-09-26 18:55:00|7131|7130|7132|7131|7133|7132|7130|7129|30373
1727377200000|2024-09-26 19:00:00|7133|7132|7132|7131|7134|7133|7131|7130|39830
1727377500000|2024-09-26 19:05:00|7131|7130|7132|7131|7134|7133|7131|7130|49715
1727377800000|2024-09-26 19:10:00|7131|7130|7127|7126|7131|7130|7126|7125|51889
1727378100000|2024-09-26 19:15:00|7128|7127|7127|7126|7129|7128|7126|7125|31613
1727378400000|2024-09-26 19:20:00|7126|7125|7121|7120|7127|7126|7121|7120|52641
1727378700000|2024-09-26 19:25:00|7120|7119|7126|7125|7126|7125|7117|7116|76693
1727379000000|2024-09-26 19:30:00|7125|7124|7120|7119|7125|7124|7118|7117|64822
1727379300000|2024-09-26 19:35:00|7119|7118|7124|7123|7126|7125|7118|7117|52811
1727379600000|2024-09-26 19:40:00|7123|7122|7127|7126|7127|7126|7123|7122|72831
1727379900000|2024-09-26 19:45:00|7128|7127|7138|7137|7140|7139|7128|7127|118921
1727380200000|2024-09-26 19:50:00|7139|7138|7142|7141|7145|7144|7135|7134|191889
1727380500000|2024-09-26 19:55:00|7143|7142|7138|7137|7152|7151|7136|7135|828103
1727380800000|2024-09-26 20:00:00|7139|7136|7147|7133|7160|7136|7139|7101|50703
1727381100000|2024-09-26 20:05:00||7145||7145||7145||7133|2147
1727381400000|2024-09-26 20:10:00|||||||||50
1727381700000|2024-09-26 20:15:00||7141||7141||7141||7141|881
1727382000000|2024-09-26 20:20:00|7143|7138|7147|7140|7147|7140|7143|7133|1005
1727382300000|2024-09-26 20:25:00|||||||||45
1727382600000|2024-09-26 20:30:00|||||||||350
1727382900000|2024-09-26 20:35:00|||||||||35752
1727383200000|2024-09-26 20:40:00|||||||||122
1727383500000|2024-09-26 20:45:00|||||||||17945
1727383800000|2024-09-26 20:50:00|||||||||54
1727384100000|2024-09-26 20:55:00|||||||||185
1727384400000|2024-09-26 21:00:00|||||||||4628
1727384700000|2024-09-26 21:05:00|||||||||127
1727385000000|2024-09-26 21:10:00|7145|7110|7147|7110|7147|7110|7145|7110|137
1727385300000|2024-09-26 21:15:00|7144||7147||7147||7144||14
1727385600000|2024-09-26 21:20:00||7111||7110||7111||7110|18
1727385900000|2024-09-26 21:25:00|7155|7113|7155|7110|7155|7122|7155|7110|37
1727386200000|2024-09-26 21:30:00||7113||7125||7125||7110|3625
1727386500000|2024-09-26 21:35:00|||||||||65
1727386800000|2024-09-26 21:40:00|7148|7110|7135|7110|7155|7110|7135|7110|312
1727387100000|2024-09-26 21:45:00|7134||7135||7135||7134||65
1727387400000|2024-09-26 21:50:00|7145|7135|7145|7135|7145|7135|7145|7135|240
1727387700000|2024-09-26 21:55:00|||||||||34
1727388000000|2024-09-26 22:00:00|||||||||14
1727388300000|2024-09-26 22:05:00|7150||7155||7155||7150||23
1727388600000|2024-09-26 22:10:00|7150||7150||7150||7150||135
1727388900000|2024-09-26 22:15:00|||||||||71
1727389200000|2024-09-26 22:20:00|||||||||111
1727389500000|2024-09-26 22:25:00|||||||||17
1727389800000|2024-09-26 22:30:00|||||||||22
1727390100000|2024-09-26 22:35:00|||||||||26
1727390400000|2024-09-26 22:40:00|||||||||26
1727390700000|2024-09-26 22:45:00|7149||7149||7149||7149||73
1727391000000|2024-09-26 22:50:00|7148||7147||7148||7147||10
1727391300000|2024-09-26 22:55:00|||||||||10
1727391600000|2024-09-26 23:00:00||7142||7142||7142||7142|7
1727391900000|2024-09-26 23:05:00|||||||||56
1727392200000|2024-09-26 23:10:00||7135||7135||7135||7135|160
1727392500000|2024-09-26 23:15:00|||||||||10
1727392800000|2024-09-26 23:20:00|7150||7149||7150||7149||3
1727393100000|2024-09-26 23:25:00|7148||7148||7148||7148||30
1727393400000|2024-09-26 23:30:00|||||||||1
1727393700000|2024-09-26 23:35:00|7150||7150||7150||7150||10
1727394000000|2024-09-26 23:40:00|||||||||96
1727394300000|2024-09-26 23:45:00|||||||||8
1727394600000|2024-09-26 23:50:00|||||||||34
1727394900000|2024-09-26 23:55:00|||||||||15
1727424000000|2024-09-27 08:00:00|7442|6240|7148|7138|7442|7140|7141|6240|857
1727424300000|2024-09-27 08:05:00|7150|7137|7150|7137|7150|7137|7148|7137|13
1727424600000|2024-09-27 08:10:00|7144|7138|7148|7136|7150|7140|7143|7136|227
1727424900000|2024-09-27 08:15:00|7147|7137|7149|7137|7150|7137|7147|7137|73
1727425200000|2024-09-27 08:20:00|7148||7150||7150||7147||60
1727425500000|2024-09-27 08:25:00|7149||7148||7150||7148||28
1727425800000|2024-09-27 08:30:00|7147|7138|7150|7137|7150|7139|7146|7137|155
1727426100000|2024-09-27 08:35:00|7149|7139|7150|7137|7150|7139|7149|7137|30
1727426400000|2024-09-27 08:40:00|7149||7148||7150||7147||9
1727426700000|2024-09-27 08:45:00|7147||7149||7149||7147||7
1727427000000|2024-09-27 08:50:00|7148|7138|7149|7137|7149|7138|7148|7137|5
1727427300000|2024-09-27 08:55:00|7148||7144||7149||7144||14
1727427600000|2024-09-27 09:00:00|7147||7140||7147||7140||30
1727427900000|2024-09-27 09:05:00|7144||7144||7144||7140||16
1727428200000|2024-09-27 09:10:00|||||||||11
1727428500000|2024-09-27 09:15:00|7146||7146||7146||7146||7
1727428800000|2024-09-27 09:20:00|7148|7138|7148|7137|7148|7138|7143|7137|82
1727429100000|2024-09-27 09:25:00|7147||7147||7147||7146||1
1727429400000|2024-09-27 09:30:00|7146||7147||7147||7146||63
1727429700000|2024-09-27 09:35:00|||||||||1
1727430000000|2024-09-27 09:40:00|7146||7147||7147||7146||12
1727430300000|2024-09-27 09:45:00|||||||||14
1727430600000|2024-09-27 09:50:00|7140||7140||7140||7140||1
1727430900000|2024-09-27 09:55:00|7147||7148||7148||7147||3
1727431200000|2024-09-27 10:00:00|7147||7146||7148||7146||29
1727431500000|2024-09-27 10:05:00|7148|7139|7146|7139|7148|7139|7145|7139|1
1727431800000|2024-09-27 10:10:00|7148||7146||7148||7146||5
1727432100000|2024-09-27 10:15:00|7148||7147||7148||7146||41
1727432400000|2024-09-27 10:20:00|7148||7148||7148||7148||123
1727432700000|2024-09-27 10:25:00|7149|7141|7149|7139|7149|7141|7149|7139|124
1727433000000|2024-09-27 10:30:00|7150|7141|7150|7139|7150|7143|7150|7139|128
1727433300000|2024-09-27 10:35:00||7140||7147||7147||7139|10
1727433600000|2024-09-27 10:40:00|7149|7140|7150|7140|7150|7145|7149|7140|69
1727433900000|2024-09-27 10:45:00||7144||7140||7144||7140|12
1727434200000|2024-09-27 10:50:00|||||||||10
1727434500000|2024-09-27 10:55:00||7149||7149||7149||7149|31
1727434800000|2024-09-27 11:00:00||7143||7140||7145||7140|141
1727435100000|2024-09-27 11:05:00|||||||||163
1727435400000|2024-09-27 11:10:00|||||||||10
1727435700000|2024-09-27 11:15:00||7141||7140||7144||7140|67
1727436000000|2024-09-27 11:20:00|7147||7147||7147||7147||81
1727436300000|2024-09-27 11:25:00|7146||7146||7146||7146||4
1727436600000|2024-09-27 11:30:00|7147|7146|7150|7146|7150|7146|7147|7146|179
1727436900000|2024-09-27 11:35:00||7140||7140||7140||7140|16
1727437200000|2024-09-27 11:40:00||7141||7140||7141||7140|131
1727437500000|2024-09-27 11:45:00|||||||||41
1727437800000|2024-09-27 11:50:00|||||||||5
1727438100000|2024-09-27 11:55:00||7142||7140||7142||7140|11
1727438400000|2024-09-27 12:00:00||7141||7140||7142||7140|1190
1727438700000|2024-09-27 12:05:00|7153|7141|7154|7146|7154|7150|7153|7140|431
1727439000000|2024-09-27 12:10:00|7150|7147|7150|7146|7150|7147|7150|7146|89
1727439300000|2024-09-27 12:15:00|||||||||168
1727439600000|2024-09-27 12:20:00||7141||7141||7141||7141|80
1727439900000|2024-09-27 12:25:00|7152|7143|7152|7140|7152|7146|7152|7140|59
1727440200000|2024-09-27 12:30:00|||||||||279
1727440500000|2024-09-27 12:35:00|7149|7144|7152|7144|7152|7146|7149|7140|103
1727440800000|2024-09-27 12:40:00|7151|7145|7151|7140|7152|7145|7151|7140|88
1727441100000|2024-09-27 12:45:00|7149|7145|7149|7144|7151|7145|7149|7140|89
1727441400000|2024-09-27 12:50:00|7151|7147|7150|7144|7151|7147|7150|7144|276
1727441700000|2024-09-27 12:55:00|||||||||177
1727442000000|2024-09-27 13:00:00|7151|7148|7144|7140|7151|7148|7144|7140|963
1727442300000|2024-09-27 13:05:00|7142||7144||7144||7141||281
1727442600000|2024-09-27 13:10:00|7146|7141|7148|7140|7149|7142|7146|7140|1066
1727442900000|2024-09-27 13:15:00|||||||||87
1727443200000|2024-09-27 13:20:00|7149|7141|7149|7140|7149|7143|7149|7140|743
1727443500000|2024-09-27 13:25:00|7151|7146|7165|7145|7175|7157|7151|7140|1872
1727443800000|2024-09-27 13:30:00|7158|7146|7189|7187|7189|7188|7146|7140|338949
1727444100000|2024-09-27 13:35:00|7188|7188|7193|7192|7198|7198|7184|7183|132580
1727444400000|2024-09-27 13:40:00|7192|7191|7191|7189|7194|7193|7182|7181|69270
1727444700000|2024-09-27 13:45:00|7192|7190|7182|7180|7196|7195|7180|7179|58858
1727445000000|2024-09-27 13:50:00|7183|7179|7183|7182|7187|7186|7179|7177|36499
1727445300000|2024-09-27 13:55:00|7184|7183|7189|7188|7198|7197|7183|7183|47447
1727445600000|2024-09-27 14:00:00|7190|7189|7183|7182|7197|7196|7179|7178|84553
1727445900000|2024-09-27 14:05:00|7184|7183|7189|7187|7194|7193|7183|7183|71913
1727446200000|2024-09-27 14:10:00|7188|7188|7187|7186|7191|7190|7182|7181|105766
1727446500000|2024-09-27 14:15:00|7186|7185|7195|7194|7195|7194|7185|7184|91628
1727446800000|2024-09-27 14:20:00|7194|7193|7196|7195|7197|7196|7185|7184|74166
1727447100000|2024-09-27 14:25:00|7197|7196|7198|7197|7201|7200|7196|7195|94109
1727447400000|2024-09-27 14:30:00|7199|7198|7208|7207|7211|7210|7197|7196|168231
1727447700000|2024-09-27 14:35:00|7209|7208|7207|7206|7209|7208|7204|7203|62330
1727448000000|2024-09-27 14:40:00|7206|7205|7193|7192|7206|7205|7191|7190|54737
1727448300000|2024-09-27 14:45:00|7194|7193|7195|7194|7199|7198|7191|7190|72728
1727448600000|2024-09-27 14:50:00|7196|7195|7202|7201|7202|7201|7196|7195|42145
1727448900000|2024-09-27 14:55:00|7203|7202|7208|7207|7210|7209|7200|7199|212304
1727449200000|2024-09-27 15:00:00|7207|7206|7205|7204|7210|7209|7202|7201|79404
1727449500000|2024-09-27 15:05:00|7204|7203|7216|7215|7217|7216|7203|7202|55498
1727449800000|2024-09-27 15:10:00|7217|7216|7215|7214|7220|7219|7214|7213|49490
1727450100000|2024-09-27 15:15:00|7214|7213|7218|7217|7221|7220|7214|7213|79004
1727450400000|2024-09-27 15:20:00|7217|7216|7220|7219|7220|7219|7213|7212|52536
1727450700000|2024-09-27 15:25:00|7221|7220|7212|7211|7221|7220|7211|7210|36680
1727451000000|2024-09-27 15:30:00|7213|7212|7206|7205|7214|7213|7206|7205|84126
1727451300000|2024-09-27 15:35:00|7205|7204|7202|7201|7209|7208|7202|7201|75484
1727451600000|2024-09-27 15:40:00|7203|7202|7206|7205|7206|7205|7197|7196|42959
1727451900000|2024-09-27 15:45:00|7205|7204|7198|7197|7206|7205|7197|7196|35957
1727452200000|2024-09-27 15:50:00|7199|7198|7195|7194|7202|7201|7194|7193|52808
1727452500000|2024-09-27 15:55:00|7194|7193|7190|7189|7197|7196|7189|7188|40610
1727452800000|2024-09-27 16:00:00|7191|7190|7185|7184|7192|7191|7185|7184|33146
1727453100000|2024-09-27 16:05:00|7184|7183|7182|7181|7185|7184|7181|7180|34118
1727453400000|2024-09-27 16:10:00|7183|7182|7189|7188|7191|7190|7183|7182|37662
1727453700000|2024-09-27 16:15:00|7188|7187|7184|7183|7190|7189|7184|7183|49536
1727454000000|2024-09-27 16:20:00|7185|7184|7181|7180|7186|7185|7180|7179|23100
1727454300000|2024-09-27 16:25:00|7182|7181|7173|7172|7182|7181|7172|7170|33044
1727454600000|2024-09-27 16:30:00|7172|7171|7171|7170|7174|7173|7167|7166|25731
1727454900000|2024-09-27 16:35:00|7172|7171|7169|7168|7172|7171|7168|7167|27802
1727455200000|2024-09-27 16:40:00|7168|7167|7166|7165|7170|7169|7165|7164|39479
1727455500000|2024-09-27 16:45:00|7167|7166|7164|7163|7168|7167|7164|7163|30100
1727455800000|2024-09-27 16:50:00|7163|7162|7162|7161|7165|7164|7162|7161|16038
1727456100000|2024-09-27 16:55:00|7163|7162|7166|7165|7167|7166|7162|7161|30396
1727456400000|2024-09-27 17:00:00|7167|7166|7168|7167|7172|7171|7167|7166|29523
1727456700000|2024-09-27 17:05:00|7169|7168|7170|7169|7173|7172|7164|7163|41412
1727457000000|2024-09-27 17:10:00|7171|7170|7174|7173|7175|7174|7166|7165|25336
1727457300000|2024-09-27 17:15:00|7175|7174|7173|7172|7177|7176|7169|7168|55355
1727457600000|2024-09-27 17:20:00|7172|7171|7173|7172|7176|7175|7171|7170|48808
1727457900000|2024-09-27 17:25:00|7174|7173|7179|7178|7179|7178|7174|7173|34173
1727458200000|2024-09-27 17:30:00|7180|7179|7180|7179|7182|7181|7179|7178|68276
1727458500000|2024-09-27 17:35:00|7181|7180|7185|7184|7186|7185|7181|7180|30671
1727458800000|2024-09-27 17:40:00|7184|7183|7184|7183|7186|7185|7182|7181|35516
1727459100000|2024-09-27 17:45:00|7183|7182|7187|7186|7188|7187|7181|7180|27303
1727459400000|2024-09-27 17:50:00|7188|7187|7180|7179|7188|7187|7180|7179|23848
1727459700000|2024-09-27 17:55:00|7179|7178|7174|7173|7179|7178|7173|7172|30728
1727460000000|2024-09-27 18:00:00|7173|7172|7173|7172|7175|7174|7172|7171|32973
1727460300000|2024-09-27 18:05:00|7174|7173|7177|7176|7177|7176|7172|7171|37462
1727460600000|2024-09-27 18:10:00|7178|7177|7175|7174|7178|7177|7175|7174|54223
1727460900000|2024-09-27 18:15:00|7174|7173|7177|7176|7177|7176|7173|7172|31405
1727461200000|2024-09-27 18:20:00|7178|7177|7177|7176|7179|7178|7177|7176|33132
1727461500000|2024-09-27 18:25:00|7178|7177|7182|7181|7182|7181|7177|7176|32997
1727461800000|2024-09-27 18:30:00|7183|7182|7175|7174|7183|7182|7173|7172|45398
1727462100000|2024-09-27 18:35:00|7174|7173|7179|7178|7179|7178|7174|7173|30399
1727462400000|2024-09-27 18:40:00|7178|7177|7183|7182|7183|7182|7177|7176|45949
1727462700000|2024-09-27 18:45:00|7184|7183|7189|7188|7189|7188|7183|7182|30792
1727463000000|2024-09-27 18:50:00|7190|7189|7182|7181|7190|7189|7181|7180|34289
1727463300000|2024-09-27 18:55:00|7183|7182|7189|7188|7190|7189|7183|7182|42871
1727463600000|2024-09-27 19:00:00|7190|7189|7190|7189|7193|7192|7189|7188|30560
1727463900000|2024-09-27 19:05:00|7191|7190|7188|7187|7193|7192|7188|7187|40736
1727464200000|2024-09-27 19:10:00|7189|7188|7190|7189|7190|7189|7186|7185|45610
1727464500000|2024-09-27 19:15:00|7191|7190|7194|7193|7196|7195|7191|7190|55534
1727464800000|2024-09-27 19:20:00|7195|7194|7190|7189|7195|7194|7190|7189|60858
1727465100000|2024-09-27 19:25:00|7189|7188|7188|7187|7193|7192|7187|7186|52546
1727465400000|2024-09-27 19:30:00|7189|7188|7193|7192|7193|7192|7188|7187|49435
1727465700000|2024-09-27 19:35:00|7194|7193|7192|7191|7199|7198|7191|7190|58153
1727466000000|2024-09-27 19:40:00|7191|7190|7188|7187|7193|7192|7187|7186|53499
1727466300000|2024-09-27 19:45:00|7189|7188|7193|7192|7194|7193|7184|7183|110932
1727466600000|2024-09-27 19:50:00|7192|7191|7191|7190|7199|7198|7187|7186|246522
1727466900000|2024-09-27 19:55:00|7190|7189|7178|7177|7193|7192|7177|7176|683270
1727467200000|2024-09-27 20:00:00|7179|7176|7200|7159|7200|7176|7179|7159|80960
1727467500000|2024-09-27 20:05:00|7184|7178|7184|7178|7184|7178|7181|7178|9433
1727467800000|2024-09-27 20:10:00|||||||||54
1727468100000|2024-09-27 20:15:00||7180||7180||7180||7180|1120
1727468400000|2024-09-27 20:20:00|||||||||18
1727468700000|2024-09-27 20:25:00|||||||||38
1727469000000|2024-09-27 20:30:00|||||||||48
1727469300000|2024-09-27 20:35:00|||||||||35
1727469600000|2024-09-27 20:40:00|||||||||22
1727469900000|2024-09-27 20:45:00|||||||||38
1727470200000|2024-09-27 20:50:00|||||||||84
1727470500000|2024-09-27 20:55:00|||||||||19
1727683200000|2024-09-30 08:00:00|7542|6240|7192|7185|7542|7198|7192|6240|1056
1727683500000|2024-09-30 08:05:00|7191||7196||7200||7191||23
1727683800000|2024-09-30 08:10:00|7195||7196||7196||7195||32
1727684100000|2024-09-30 08:15:00|7195||7196||7196||7194||73
1727684400000|2024-09-30 08:20:00|7194||7196||7196||7194||113
1727684700000|2024-09-30 08:25:00|7200||7200||7200||7200||73
1727685000000|2024-09-30 08:30:00|7198||7200||7200||7198||188
1727685300000|2024-09-30 08:35:00|7198||7200||7200||7198||38
1727685600000|2024-09-30 08:40:00|7199||7200||7200||7199||11
1727685900000|2024-09-30 08:45:00|7196||7196||7200||7196||8
1727686200000|2024-09-30 08:50:00|7200||7200||7200||7200||36
1727686500000|2024-09-30 08:55:00|7197|7186|7200|7185|7200|7186|7197|7185|18
1727686800000|2024-09-30 09:00:00|7196|7192|7198|7185|7200|7192|7195|7185|218
1727687100000|2024-09-30 09:05:00|7200|7189|7196|7189|7200|7189|7196|7189|26
1727687400000|2024-09-30 09:10:00|7200||7199||7200||7197||35
1727687700000|2024-09-30 09:15:00|7200||7198||7200||7197||401
1727688000000|2024-09-30 09:20:00|7200|7191|7198|7190|7200|7191|7198|7189|74
1727688300000|2024-09-30 09:25:00|7200|7189|7198|7189|7200|7189|7196|7189|2
1727688600000|2024-09-30 09:30:00|7200||7198||7200||7197||90
1727688900000|2024-09-30 09:35:00|7199||7200||7200||7198||58
1727689200000|2024-09-30 09:40:00|7199||7200||7200||7199||9
1727689500000|2024-09-30 09:45:00|7198||7198||7200||7198||18
1727689800000|2024-09-30 09:50:00|7200|7190|7198|7190|7200|7190|7197|7189|21
1727690100000|2024-09-30 09:55:00|7197|7193|7198|7190|7200|7193|7197|7190|102
1727690400000|2024-09-30 10:00:00|7200|7196|7200|7185|7200|7196|7190|7185|1021
1727690700000|2024-09-30 10:05:00|7190||7200||7200||7190||116
1727691000000|2024-09-30 10:10:00|||||||||4
1727691300000|2024-09-30 10:15:00|7199||7197||7199||7197||70
1727691600000|2024-09-30 10:20:00|7199||7199||7199||7197||3
1727691900000|2024-09-30 10:25:00|7197||7199||7199||7197||13
1727692200000|2024-09-30 10:30:00|7200||7200||7200||7199||1
1727692500000|2024-09-30 10:35:00|7197||7200||7200||7197||59
1727692800000|2024-09-30 10:40:00|7196||7200||7200||7194||103
1727693100000|2024-09-30 10:45:00|7199|7186|7200|7190|7200|7190|7199|7186|37
1727693400000|2024-09-30 10:50:00||7188||7192||7192||7188|17
1727693700000|2024-09-30 10:55:00|||||||||29
1727694000000|2024-09-30 11:00:00||7195||7192||7195||7192|360
1727694300000|2024-09-30 11:05:00|7204|7194|7208|7192|7208|7197|7204|7192|2407
1727694600000|2024-09-30 11:10:00|7210|7199|7207|7199|7212|7199|7203|7199|94
1727694900000|2024-09-30 11:15:00|7210|7190|7207|7197|7210|7197|7200|7190|280
1727695200000|2024-09-30 11:20:00|7206|7192|7200|7192|7207|7192|7200|7192|51
1727695500000|2024-09-30 11:25:00||7190||7190||7190||7190|15
1727695800000|2024-09-30 11:30:00||7195||7195||7195||7195|10
1727696100000|2024-09-30 11:35:00||7196||7195||7196||7195|808
1727696400000|2024-09-30 11:40:00|7202|7202|7207|7202|7208|7202|7202|7202|454
1727696700000|2024-09-30 11:45:00|7208|7194|7210|7192|7210|7194|7206|7192|104
1727697000000|2024-09-30 11:50:00|7208|7193|7208|7202|7208|7202|7208|7192|44
1727697300000|2024-09-30 11:55:00|7210|7203|7210|7202|7210|7203|7208|7202|314
1727697600000|2024-09-30 12:00:00||7205||7202||7205||7202|7429
1727697900000|2024-09-30 12:05:00|||||||||1921
1727698200000|2024-09-30 12:10:00||7207||7207||7207||7207|518
1727698500000|2024-09-30 12:15:00|7209||7210||7210||7209||518
1727698800000|2024-09-30 12:20:00|||||||||154
1727699100000|2024-09-30 12:25:00|||||||||71
1727699400000|2024-09-30 12:30:00|||||||||140
1727699700000|2024-09-30 12:35:00|||||||||79
1727700000000|2024-09-30 12:40:00|7209|7208|7210|7207|7210|7208|7209|7200|193706
1727700300000|2024-09-30 12:45:00|7209|7208|7209|7208|7209|7208|7209|7208|134
1727700600000|2024-09-30 12:50:00|7210|7200|7210|7200|7210|7200|7210|7200|543
1727700900000|2024-09-30 12:55:00|7208||7210||7210||7207||127
1727701200000|2024-09-30 13:00:00|7208|7199|7208|7200|7210|7200|7204|7199|619
1727701500000|2024-09-30 13:05:00|7210||7208||7210||7206||480
1727701800000|2024-09-30 13:10:00|7210|7202|7210|7201|7210|7202|7208|7200|104
1727702100000|2024-09-30 13:15:00|7208||7208||7210||7206||385
1727702400000|2024-09-30 13:20:00|7207|7200|7208|7204|7210|7204|7206|7200|648
1727702700000|2024-09-30 13:25:00|7210|7206|7211|7198|7219|7208|7202|7198|4845
1727703000000|2024-09-30 13:30:00|7210|7201|7205|7203|7216|7213|7178|7177|378889
1727703300000|2024-09-30 13:35:00|7206|7204|7189|7187|7211|7209|7182|7180|108538
1727703600000|2024-09-30 13:40:00|7190|7188|7185|7184|7196|7194|7185|7184|45389
1727703900000|2024-09-30 13:45:00|7184|7183|7172|7171|7187|7186|7170|7168|55770
1727704200000|2024-09-30 13:50:00|7173|7172|7179|7177|7179|7178|7171|7170|43986
1727704500000|2024-09-30 13:55:00|7180|7178|7195|7194|7197|7196|7178|7177|63473
1727704800000|2024-09-30 14:00:00|7196|7195|7199|7198|7200|7199|7189|7188|90013
1727705100000|2024-09-30 14:05:00|7200|7199|7214|7213|7218|7217|7199|7198|95139
1727705400000|2024-09-30 14:10:00|7215|7214|7195|7194|7215|7214|7190|7189|124812
1727705700000|2024-09-30 14:15:00|7194|7193|7205|7204|7208|7207|7193|7192|54365
1727706000000|2024-09-30 14:20:00|7204|7203|7204|7203|7207|7206|7201|7200|42670
1727706300000|2024-09-30 14:25:00|7205|7204|7205|7204|7208|7207|7203|7202|35342
1727706600000|2024-09-30 14:30:00|7204|7203|7203|7202|7210|7209|7201|7200|50395
1727706900000|2024-09-30 14:35:00|7202|7201|7207|7206|7209|7208|7198|7197|63676
1727707200000|2024-09-30 14:40:00|7208|7207|7211|7210|7215|7214|7204|7203|46244
1727707500000|2024-09-30 14:45:00|7212|7211|7219|7218|7220|7219|7209|7208|43750
1727707800000|2024-09-30 14:50:00|7218|7217|7214|7213|7219|7218|7213|7212|40072
1727708100000|2024-09-30 14:55:00|7215|7214|7211|7210|7220|7219|7211|7210|31945
1727708400000|2024-09-30 15:00:00|7212|7211|7203|7202|7215|7214|7202|7201|34979
1727708700000|2024-09-30 15:05:00|7202|7201|7201|7200|7202|7201|7196|7195|31059
1727709000000|2024-09-30 15:10:00|7200|7199|7196|7195|7201|7200|7196|7195|24100
1727709300000|2024-09-30 15:15:00|7197|7196|7193|7192|7200|7199|7192|7191|35013
1727709600000|2024-09-30 15:20:00|7194|7193|7188|7187|7195|7194|7188|7187|27486
1727709900000|2024-09-30 15:25:00|7189|7188|7183|7182|7190|7189|7181|7180|43112
1727710200000|2024-09-30 15:30:00|7184|7183|7195|7194|7195|7194|7184|7183|28224
1727710500000|2024-09-30 15:35:00|7196|7195|7190|7189|7196|7195|7189|7188|24280
1727710800000|2024-09-30 15:40:00|7191|7190|7191|7190|7192|7191|7186|7185|35093
1727711100000|2024-09-30 15:45:00|7190|7189|7182|7181|7191|7190|7182|7181|37803
1727711400000|2024-09-30 15:50:00|7183|7182|7185|7184|7186|7185|7181|7180|26568
1727711700000|2024-09-30 15:55:00|7184|7183|7185|7184|7187|7186|7184|7183|33495
1727712000000|2024-09-30 16:00:00|7186|7185|7185|7184|7187|7186|7184|7183|25367
1727712300000|2024-09-30 16:05:00|7186|7185|7185|7184|7189|7188|7184|7183|39579
1727712600000|2024-09-30 16:10:00|7186|7185|7184|7183|7188|7187|7181|7180|41353
1727712900000|2024-09-30 16:15:00|7183|7182|7182|7181|7183|7182|7180|7179|40268
1727713200000|2024-09-30 16:20:00|7181|7180|7181|7180|7183|7182|7180|7179|41562
1727713500000|2024-09-30 16:25:00|7182|7181|7181|7180|7182|7181|7180|7179|17386
1727713800000|2024-09-30 16:30:00|7180|7179|7172|7171|7180|7180|7170|7169|29201
1727714100000|2024-09-30 16:35:00|7173|7172|7180|7179|7180|7179|7173|7172|20085
1727714400000|2024-09-30 16:40:00|7179|7178|7176|7175|7179|7178|7176|7175|32351
1727714700000|2024-09-30 16:45:00|7177|7176|7174|7173|7178|7177|7174|7173|18634
1727715000000|2024-09-30 16:50:00|7173|7172|7176|7175|7176|7175|7171|7170|25714
1727715300000|2024-09-30 16:55:00|7177|7176|7179|7178|7182|7181|7177|7176|40836
1727715600000|2024-09-30 17:00:00|7180|7179|7183|7182|7184|7183|7180|7179|27518
1727715900000|2024-09-30 17:05:00|7184|7183|7192|7191|7192|7191|7184|7183|37531
1727716200000|2024-09-30 17:10:00|7193|7192|7189|7188|7193|7192|7186|7185|29303
1727716500000|2024-09-30 17:15:00|7188|7187|7190|7189|7193|7192|7188|7187|44070
1727716800000|2024-09-30 17:20:00|7189|7188|7189|7188|7189|7188|7186|7185|27141
1727717100000|2024-09-30 17:25:00|7188|7187|7188|7187|7188|7188|7186|7185|28186
1727717400000|2024-09-30 17:30:00|7187|7186|7193|7192|7193|7192|7187|7186|34930
1727717700000|2024-09-30 17:35:00|7192|7191|7186|7185|7193|7192|7184|7183|62462
1727718000000|2024-09-30 17:40:00|7187|7186|7190|7189|7192|7191|7187|7186|25032
1727718300000|2024-09-30 17:45:00|7189|7188|7186|7185|7190|7189|7186|7185|21230
1727718600000|2024-09-30 17:50:00|7187|7186|7183|7182|7189|7188|7183|7182|49742
1727718900000|2024-09-30 17:55:00|7184|7183|7184|7183|7186|7185|7180|7179|48266
1727719200000|2024-09-30 18:00:00|7183|7182|7180|7179|7184|7183|7179|7178|30926
1727719500000|2024-09-30 18:05:00|7181|7180|7184|7183|7184|7183|7181|7180|35916
1727719800000|2024-09-30 18:10:00|7185|7184|7186|7185|7191|7190|7184|7184|45178
1727720100000|2024-09-30 18:15:00|7187|7186|7182|7181|7187|7186|7182|7181|36377
1727720400000|2024-09-30 18:20:00|7181|7180|7173|7172|7182|7181|7169|7168|54615
1727720700000|2024-09-30 18:25:00|7172|7171|7180|7179|7180|7179|7170|7169|51101
1727721000000|2024-09-30 18:30:00|7179|7178|7178|7177|7181|7180|7174|7173|83626
1727721300000|2024-09-30 18:35:00|7179|7178|7181|7180|7186|7185|7179|7178|64615
1727721600000|2024-09-30 18:40:00|7180|7179|7183|7182|7186|7185|7180|7179|47315
1727721900000|2024-09-30 18:45:00|7184|7183|7179|7178|7186|7185|7178|7177|35882
1727722200000|2024-09-30 18:50:00|7180|7179|7179|7178|7182|7181|7177|7176|58803
1727722500000|2024-09-30 18:55:00|7180|7179|7178|7177|7181|7180|7176|7175|56619
1727722800000|2024-09-30 19:00:00|7177|7176|7176|7175|7177|7176|7172|7171|50875
1727723100000|2024-09-30 19:05:00|7177|7176|7177|7176|7179|7178|7177|7176|35035
1727723400000|2024-09-30 19:10:00|7178|7177|7183|7182|7184|7183|7177|7176|58217
1727723700000|2024-09-30 19:15:00|7182|7181|7187|7186|7188|7187|7181|7180|57909
1727724000000|2024-09-30 19:20:00|7188|7187|7184|7183|7188|7187|7184|7183|46553
1727724300000|2024-09-30 19:25:00|7183|7182|7179|7178|7184|7183|7177|7176|79163
1727724600000|2024-09-30 19:30:00|7180|7179|7184|7183|7187|7186|7179|7178|100690
1727724900000|2024-09-30 19:35:00|7185|7184|7194|7193|7196|7195|7185|7184|63872
1727725200000|2024-09-30 19:40:00|7195|7194|7200|7199|7202|7201|7195|7194|130667
1727725500000|2024-09-30 19:45:00|7201|7200|7203|7202|7205|7204|7200|7199|144408
1727725800000|2024-09-30 19:50:00|7204|7203|7198|7197|7205|7204|7195|7194|251766
1727726100000|2024-09-30 19:55:00|7197|7196|7186|7185|7200|7199|7183|7182|877637
1727726400000|2024-09-30 20:00:00|7188|7183|7194|7189|7220|7189|7188|7166|135585
1727726700000|2024-09-30 20:05:00|7193|7166|7189|7187|7194|7187|7189|7166|44678
1727727000000|2024-09-30 20:10:00|||||||||127
1727727300000|2024-09-30 20:15:00|||||||||1838
1727727600000|2024-09-30 20:20:00|||||||||44
1727727900000|2024-09-30 20:25:00|||||||||113
1727728200000|2024-09-30 20:30:00|||||||||69
1727728500000|2024-09-30 20:35:00|||||||||32
1727728800000|2024-09-30 20:40:00|||||||||108
1727729100000|2024-09-30 20:45:00|7194|7191|7202|7192|7219|7200|7193|7191|2859
1727729400000|2024-09-30 20:50:00|||||||||59
1727729700000|2024-09-30 20:55:00|7196|7191|7192|7187|7196|7192|7192|7187|102364
1727730000000|2024-09-30 21:00:00|||||||||90
1727730300000|2024-09-30 21:05:00|||||||||21
1727730600000|2024-09-30 21:10:00|||||||||245
1727730900000|2024-09-30 21:15:00|||||||||19
1727731200000|2024-09-30 21:20:00|||||||||16
1727731500000|2024-09-30 21:25:00||7176||7176||7176||7176|39
1727731800000|2024-09-30 21:30:00|||||||||3
1727732100000|2024-09-30 21:35:00|||||||||6
1727732400000|2024-09-30 21:40:00||7177||7177||7177||7177|109
1727732700000|2024-09-30 21:45:00|||||||||18
1727733000000|2024-09-30 21:50:00|||||||||194275
1727733300000|2024-09-30 21:55:00|||||||||21
1727733600000|2024-09-30 22:00:00|7188||7188||7188||7188||252
1727733900000|2024-09-30 22:05:00|||||||||29
1727734200000|2024-09-30 22:10:00|||||||||55
1727734500000|2024-09-30 22:15:00|||||||||26
1727734800000|2024-09-30 22:20:00|||||||||90
1727735100000|2024-09-30 22:25:00|||||||||16
1727735400000|2024-09-30 22:30:00||7182||7182||7182||7182|21
1727735700000|2024-09-30 22:35:00|||||||||24
1727736000000|2024-09-30 22:40:00|||||||||18
1727736300000|2024-09-30 22:45:00|||||||||21
1727736600000|2024-09-30 22:50:00|||||||||46
1727736900000|2024-09-30 22:55:00|||||||||17
1727737200000|2024-09-30 23:00:00|||||||||87
1727737500000|2024-09-30 23:05:00|||||||||14
1727737800000|2024-09-30 23:10:00|||||||||29
1727738100000|2024-09-30 23:15:00|7192||7192||7192||7192||45
1727738400000|2024-09-30 23:20:00|||||||||10
1727738700000|2024-09-30 23:25:00|7190||7188||7192||7188||29
1727739000000|2024-09-30 23:30:00|7192||7192||7192||7192||31
1727739300000|2024-09-30 23:35:00|||||||||4
1727739600000|2024-09-30 23:40:00|||||||||60
1727739900000|2024-09-30 23:45:00|||||||||13
1727740200000|2024-09-30 23:50:00|||||||||36
1727740500000|2024-09-30 23:55:00|||||||||26
1727769600000|2024-10-01 08:00:00|7484|6240|7200|7184|7484|7187|7197|6240|363
1727769900000|2024-10-01 08:05:00|7204|7185|7200|7184|7204|7185|7200|7184|191
1727770200000|2024-10-01 08:10:00|7204||7200||7204||7200||25
1727770500000|2024-10-01 08:15:00|7197||7200||7200||7192||126
1727770800000|2024-10-01 08:20:00|||||||||1
1727771100000|2024-10-01 08:25:00||7187||7184||7187||7184|43
1727771400000|2024-10-01 08:30:00|7199|7187|7200|7186|7200|7187|7199|7184|148
1727771700000|2024-10-01 08:35:00||7188||7186||7188||7186|75
1727772000000|2024-10-01 08:40:00|7193||7193||7193||7193||82
1727772300000|2024-10-01 08:45:00|7200||7193||7200||7193||0
1727772600000|2024-10-01 08:50:00|||||||||11
1727772900000|2024-10-01 08:55:00|7196||7196||7196||7196||3
1727773200000|2024-10-01 09:00:00|7200|7188|7200|7188|7200|7188|7200|7186|31
1727773500000|2024-10-01 09:05:00|7196|7186|7196|7186|7200|7186|7196|7186|55
1727773800000|2024-10-01 09:10:00|||||||||7
1727774100000|2024-10-01 09:15:00|7200||7190||7200||7190||71
1727774400000|2024-10-01 09:20:00|||||||||19
1727774700000|2024-10-01 09:25:00|||||||||252
1727775000000|2024-10-01 09:30:00|7187||7190||7190||7187||354
1727775300000|2024-10-01 09:35:00|||||||||304
1727775600000|2024-10-01 09:40:00||7184||7184||7184||7184|506
1727775900000|2024-10-01 09:45:00|||||||||2
1727776200000|2024-10-01 09:50:00|||||||||7
1727776500000|2024-10-01 09:55:00|||||||||21
1727776800000|2024-10-01 10:00:00||7183||7180||7183||7180|208
1727777100000|2024-10-01 10:05:00|||||||||116
1727777400000|2024-10-01 10:10:00|7180|7179|7188|7173|7188|7179|7175|7170|1221
1727778000000|2024-10-01 10:20:00|7184|7178|7188|7178|7188|7178|7183|7178|58
1727778300000|2024-10-01 10:25:00|7185|7179|7184|7171|7188|7179|7182|7171|362
1727778600000|2024-10-01 10:30:00||7173||7173||7173||7171|11
1727778900000|2024-10-01 10:35:00|7182|7172|7182|7171|7182|7172|7179|7171|40
1727779200000|2024-10-01 10:40:00|7180||7178||7180||7178||30
1727779500000|2024-10-01 10:45:00|||||||||14
1727779800000|2024-10-01 10:50:00|7176||7178||7178||7176||140
1727780100000|2024-10-01 10:55:00|7180|7168|7182|7168|7182|7168|7180|7168|321
1727780400000|2024-10-01 11:00:00|7181|7169|7181|7175|7181|7175|7181|7169|54
1727780700000|2024-10-01 11:05:00|7178|7176|7181|7176|7181|7176|7178|7175|373
1727781000000|2024-10-01 11:10:00|||||||||49
1727781300000|2024-10-01 11:15:00|7180||7181||7181||7178||94
1727781600000|2024-10-01 11:20:00|||||||||131
1727781900000|2024-10-01 11:25:00|7183||7183||7183||7183||8
1727782200000|2024-10-01 11:30:00|7184||7183||7184||7183||26
1727782500000|2024-10-01 11:35:00|7179||7183||7184||7179||121
1727782800000|2024-10-01 11:40:00|7184|7178|7184|7178|7184|7178|7184|7178|136
1727783100000|2024-10-01 11:45:00|7180|7176|7179|7176|7184|7176|7179|7176|191
1727783400000|2024-10-01 11:50:00|7184||7184||7184||7179||77
1727783700000|2024-10-01 11:55:00|7183|7177|7185|7176|7185|7177|7183|7176|80
1727784000000|2024-10-01 12:00:00|7187|7175|7186|7175|7188|7175|7180|7173|2072
1727784300000|2024-10-01 12:05:00|7185|7173|7190|7186|7190|7186|7184|7173|1585
1727784600000|2024-10-01 12:10:00|7189|7187|7190|7186|7190|7187|7189|7186|166
1727784900000|2024-10-01 12:15:00|7192|7187|7194|7186|7194|7190|7192|7186|1092
1727785200000|2024-10-01 12:20:00|7195|7187|7195|7186|7196|7189|7191|7186|243
1727785500000|2024-10-01 12:25:00|7193||7193||7193||7193||77
1727785800000|2024-10-01 12:30:00|||||||||54
1727786100000|2024-10-01 12:35:00|7188|7183|7188|7179|7193|7185|7186|7179|2914
1727786400000|2024-10-01 12:40:00|7191|7183|7192|7186|7193|7186|7188|7179|293
1727786700000|2024-10-01 12:45:00|7190||7192||7192||7190||153
1727787000000|2024-10-01 12:50:00|7193||7192||7193||7191||90
1727787300000|2024-10-01 12:55:00|7193||7192||7193||7192||187
1727787600000|2024-10-01 13:00:00|7193|7188|7193|7188|7194|7192|7192|7186|2071
1727787900000|2024-10-01 13:05:00||7186||7188||7188||7186|32
1727788200000|2024-10-01 13:10:00|7192|7187|7193|7187|7193|7190|7192|7187|1727
1727788500000|2024-10-01 13:15:00|7194|7190|7193|7187|7194|7190|7193|7187|1665
1727788800000|2024-10-01 13:20:00|7190|7190|7189|7175|7194|7191|7188|7175|5494
1727789100000|2024-10-01 13:25:00|7193|7186|7213|7201|7220|7210|7190|7176|10534
1727789400000|2024-10-01 13:30:00|7212|7183|7206|7204|7220|7218|7194|7183|610874
1727789700000|2024-10-01 13:35:00|7205|7203|7221|7220|7222|7221|7204|7202|143659
1727790000000|2024-10-01 13:40:00|7222|7221|7229|7227|7241|7240|7219|7218|167867
1727790300000|2024-10-01 13:45:00|7228|7228|7228|7227|7231|7230|7207|7206|125571
1727790600000|2024-10-01 13:50:00|7227|7226|7234|7233|7238|7237|7226|7225|97670
1727790900000|2024-10-01 13:55:00|7233|7232|7234|7232|7239|7237|7227|7225|118204
1727791200000|2024-10-01 14:00:00|7233|7231|7240|7239|7248|7247|7220|7219|173532
1727791500000|2024-10-01 14:05:00|7239|7238|7234|7233|7240|7239|7224|7223|70185
1727791800000|2024-10-01 14:10:00|7233|7232|7247|7246|7247|7246|7231|7230|90930
1727792100000|2024-10-01 14:15:00|7246|7245|7261|7260|7262|7261|7242|7241|158028
1727792400000|2024-10-01 14:20:00|7260|7259|7258|7257|7267|7266|7255|7254|133982
1727792700000|2024-10-01 14:25:00|7257|7256|7264|7263|7265|7264|7254|7253|79999
1727793000000|2024-10-01 14:30:00|7265|7264|7270|7269|7275|7274|7262|7261|88092
1727793300000|2024-10-01 14:35:00|7269|7268|7268|7267|7275|7274|7266|7265|70977
1727793600000|2024-10-01 14:40:00|7269|7268|7269|7268|7274|7273|7267|7266|74223
1727793900000|2024-10-01 14:45:00|7268|7267|7252|7251|7268|7267|7251|7250|60738
1727794200000|2024-10-01 14:50:00|7251|7250|7242|7241|7254|7253|7241|7240|129079
1727794500000|2024-10-01 14:55:00|7241|7240|7233|7232|7241|7240|7231|7230|131294
1727794800000|2024-10-01 15:00:00|7232|7231|7232|7231|7233|7232|7222|7221|114942
1727795100000|2024-10-01 15:05:00|7233|7232|7226|7225|7236|7235|7226|7225|61308
1727795400000|2024-10-01 15:10:00|7227|7226|7222|7221|7229|7228|7221|7220|52818
1727795700000|2024-10-01 15:15:00|7223|7222|7224|7223|7228|7227|7222|7221|64812
1727796000000|2024-10-01 15:20:00|7225|7224|7227|7226|7228|7227|7219|7218|55488
1727796300000|2024-10-01 15:25:00|7226|7225|7227|7226|7231|7230|7222|7221|55002
1727796600000|2024-10-01 15:30:00|7228|7227|7224|7223|7233|7232|7224|7223|67108
1727796900000|2024-10-01 15:35:00|7223|7222|7228|7227|7229|7228|7219|7218|56837
1727797200000|2024-10-01 15:40:00|7229|7228|7227|7226|7234|7233|7227|7226|49457
1727797500000|2024-10-01 15:45:00|7226|7225|7224|7223|7228|7227|7223|7222|39663
1727797800000|2024-10-01 15:50:00|7223|7222|7225|7224|7226|7225|7220|7219|30414
1727798100000|2024-10-01 15:55:00|7226|7225|7223|7222|7230|7229|7223|7222|37712
1727798400000|2024-10-01 16:00:00|7222|7221|7210|7209|7224|7223|7208|7207|41186
1727798700000|2024-10-01 16:05:00|7211|7210|7201|7200|7214|7213|7201|7200|30288
1727799000000|2024-10-01 16:10:00|7202|7201|7193|7192|7204|7203|7193|7192|63838
1727799300000|2024-10-01 16:15:00|7194|7193|7192|7191|7195|7194|7189|7188|49705
1727799600000|2024-10-01 16:20:00|7193|7192|7193|7192|7198|7197|7192|7191|29357
1727799900000|2024-10-01 16:25:00|7194|7193|7185|7184|7196|7195|7185|7184|36482
1727800200000|2024-10-01 16:30:00|7184|7183|7179|7178|7190|7189|7178|7177|104099
1727800500000|2024-10-01 16:35:00|7180|7179|7177|7176|7182|7181|7175|7174|47170
1727800800000|2024-10-01 16:40:00|7178|7177|7176|7175|7182|7181|7176|7175|25926
1727801100000|2024-10-01 16:45:00|7177|7176|7179|7178|7182|7181|7171|7170|49156
1727801400000|2024-10-01 16:50:00|7178|7177|7185|7184|7188|7187|7176|7175|30920
1727801700000|2024-10-01 16:55:00|7186|7185|7180|7179|7186|7185|7173|7172|76970
1727802000000|2024-10-01 17:00:00|7179|7178|7175|7174|7179|7178|7172|7171|35851
1727802300000|2024-10-01 17:05:00|7176|7175|7173|7172|7176|7175|7170|7169|52195
1727802600000|2024-10-01 17:10:00|7174|7173|7172|7171|7174|7173|7169|7168|87970
1727802900000|2024-10-01 17:15:00|7171|7170|7172|7171|7177|7176|7169|7168|32423
1727803200000|2024-10-01 17:20:00|7173|7172|7167|7166|7176|7175|7164|7163|45366
1727803500000|2024-10-01 17:25:00|7168|7167|7167|7166|7171|7170|7164|7163|40045
1727803800000|2024-10-01 17:30:00|7166|7165|7173|7172|7179|7178|7166|7165|51426
1727804100000|2024-10-01 17:35:00|7172|7171|7171|7170|7176|7175|7168|7167|38278
1727804400000|2024-10-01 17:40:00|7170|7169|7173|7172|7176|7175|7170|7169|37389
1727804700000|2024-10-01 17:45:00|7174|7173|7170|7169|7176|7175|7169|7168|44514
1727805000000|2024-10-01 17:50:00|7169|7168|7173|7172|7174|7173|7169|7168|53525
1727805300000|2024-10-01 17:55:00|7174|7173|7176|7175|7180|7179|7174|7173|44826
1727805600000|2024-10-01 18:00:00|7177|7176|7179|7178|7184|7183|7177|7176|36737
1727805900000|2024-10-01 18:05:00|7180|7179|7182|7181|7184|7183|7179|7178|43730
1727806200000|2024-10-01 18:10:00|7181|7180|7178|7177|7183|7182|7178|7177|26009
1727806500000|2024-10-01 18:15:00|7179|7178|7183|7182|7186|7185|7179|7178|61218
1727806800000|2024-10-01 18:20:00|7182|7181|7183|7182|7184|7183|7181|7180|27426
1727807100000|2024-10-01 18:25:00|7182|7181|7183|7182|7184|7183|7178|7177|41405
1727807400000|2024-10-01 18:30:00|7184|7183|7185|7184|7186|7185|7183|7182|41683
1727807700000|2024-10-01 18:35:00|7186|7185|7187|7186|7189|7188|7183|7182|69362
1727808000000|2024-10-01 18:40:00|7188|7187|7189|7188|7192|7191|7188|7187|30792
1727808300000|2024-10-01 18:45:00|7190|7189|7184|7183|7191|7190|7184|7183|35267
1727808600000|2024-10-01 18:50:00|7185|7184|7184|7183|7186|7185|7182|7181|72896
1727808900000|2024-10-01 18:55:00|7183|7182|7186|7185|7187|7186|7183|7182|49386
1727809200000|2024-10-01 19:00:00|7185|7184|7179|7178|7187|7186|7179|7178|64911
1727809500000|2024-10-01 19:05:00|7178|7177|7175|7174|7178|7177|7174|7173|63971
1727809800000|2024-10-01 19:10:00|7174|7173|7171|7170|7174|7174|7167|7166|40312
1727810100000|2024-10-01 19:15:00|7172|7171|7172|7171|7173|7172|7169|7168|40522
1727810400000|2024-10-01 19:20:00|7173|7172|7178|7177|7180|7179|7173|7172|65955
1727810700000|2024-10-01 19:25:00|7179|7178|7176|7175|7179|7178|7174|7173|43538
1727811000000|2024-10-01 19:30:00|7175|7174|7182|7181|7187|7186|7175|7174|65878
1727811300000|2024-10-01 19:35:00|7183|7182|7184|7183|7184|7183|7179|7178|67811
1727811600000|2024-10-01 19:40:00|7185|7184|7183|7182|7188|7187|7182|7181|104324
1727811900000|2024-10-01 19:45:00|7182|7181|7177|7176|7183|7182|7175|7174|119042
1727812200000|2024-10-01 19:50:00|7176|7175|7168|7167|7176|7175|7166|7165|162970
1727812500000|2024-10-01 19:55:00|7167|7166|7172|7171|7174|7173|7164|7163|741262
1727812800000|2024-10-01 20:00:00|7173|7172|7186|7171|7200|7173|7172|7159|118693
1727813100000|2024-10-01 20:05:00|7172|7170|7166|7164|7172|7170|7166|7159|64187
1727813400000|2024-10-01 20:10:00|7167|7166|7167|7166|7167|7166|7167|7166|347
1727813700000|2024-10-01 20:15:00|7172|7167|7172|7167|7172|7167|7172|7167|218
1727814000000|2024-10-01 20:20:00|||||||||33
1727814300000|2024-10-01 20:25:00||7170||7170||7170||7170|1075
1727814600000|2024-10-01 20:30:00|||||||||231
1727814900000|2024-10-01 20:35:00|7169|7167|7172|7166|7172|7167|7165|7155|4591
1727815200000|2024-10-01 20:40:00|7171|7165|7172|7165|7172|7165|7170|7165|889
1727815500000|2024-10-01 20:45:00|||||||||202
1727815800000|2024-10-01 20:50:00|||||||||91
1727816100000|2024-10-01 20:55:00|7171||7172||7172||7171||227
1727816400000|2024-10-01 21:00:00|||||||||57
1727816700000|2024-10-01 21:05:00|||||||||215337
1727817000000|2024-10-01 21:10:00||7171||7171||7171||7171|89
1727817300000|2024-10-01 21:15:00||7165||7165||7165||7165|184
1727817600000|2024-10-01 21:20:00||7168||7165||7168||7165|75
1727817900000|2024-10-01 21:25:00|7186||7186||7186||7186||119
1727818200000|2024-10-01 21:30:00|7185|7166|7185|7166|7185|7166|7185|7166|171
1727818500000|2024-10-01 21:35:00|||||||||10
1727818800000|2024-10-01 21:40:00||7168||7166||7168||7166|34
1727819100000|2024-10-01 21:45:00||7171||7171||7171||7171|60
1727819400000|2024-10-01 21:50:00|||||||||9
1727819700000|2024-10-01 21:55:00|||||||||28
1727820000000|2024-10-01 22:00:00||7166||7158||7166||7158|23
1727820300000|2024-10-01 22:05:00|||||||||7
1727820600000|2024-10-01 22:10:00|||||||||34
1727820900000|2024-10-01 22:15:00|||||||||26
1727821200000|2024-10-01 22:20:00|||||||||19
1727821500000|2024-10-01 22:25:00||7159||7159||7159||7159|9
1727821800000|2024-10-01 22:30:00|||||||||13
1727822100000|2024-10-01 22:35:00|7171||7171||7171||7171||49
1727822400000|2024-10-01 22:40:00|||||||||8
1727822700000|2024-10-01 22:45:00|||||||||11
1727823000000|2024-10-01 22:50:00|||||||||57
1727823300000|2024-10-01 22:55:00|||||||||110
1727823600000|2024-10-01 23:00:00|||||||||14
1727823900000|2024-10-01 23:05:00||7160||7160||7165||7160|120
1727824200000|2024-10-01 23:10:00||7159||7159||7159||7159|62
1727824500000|2024-10-01 23:15:00|||||||||8
1727824800000|2024-10-01 23:20:00||7160||7159||7160||7159|16
1727825100000|2024-10-01 23:25:00|||||||||23
1727825400000|2024-10-01 23:30:00||7165||7165||7166||7165|14
1727825700000|2024-10-01 23:35:00|||||||||171
1727826000000|2024-10-01 23:40:00||7159||7159||7159||7159|55
1727826300000|2024-10-01 23:45:00|||||||||15
1727826600000|2024-10-01 23:50:00|||||||||6
1727826900000|2024-10-01 23:55:00|||||||||373
1727856000000|2024-10-02 08:00:00|7929|6240|7186|7184|7929|7184|7186|6240|1074
1727856300000|2024-10-02 08:05:00|7193|7178|7199|7180|7205|7186|7190|7178|281
1727856600000|2024-10-02 08:10:00|7200|7178|7192|7179|7204|7182|7192|7177|154
1727856900000|2024-10-02 08:15:00|7196|7180|7191|7180|7196|7180|7191|7179|109
1727857200000|2024-10-02 08:20:00|7190||7190||7190||7190||54
1727857500000|2024-10-02 08:25:00|||||||||29
1727857800000|2024-10-02 08:30:00|||||||||106
1727858100000|2024-10-02 08:35:00||7179||7185||7185||7179|178
1727858400000|2024-10-02 08:40:00|7189|7180|7188|7180|7189|7186|7188|7180|244
1727858700000|2024-10-02 08:45:00|7191|7185|7190|7185|7191|7185|7190|7185|18
1727859000000|2024-10-02 08:50:00|7188|7183|7187|7183|7188|7183|7187|7183|108
1727859300000|2024-10-02 08:55:00|7190|7182|7190|7184|7190|7184|7190|7182|70
1727859600000|2024-10-02 09:00:00|7189|7180|7189|7180|7189|7185|7189|7180|136
1727859900000|2024-10-02 09:05:00|7185|7177|7185|7177|7185|7177|7181|7177|496
1727860200000|2024-10-02 09:10:00|7184|7180|7184|7180|7184|7180|7184|7180|72
1727860500000|2024-10-02 09:15:00|||||||||21
1727860800000|2024-10-02 09:20:00|7181||7191||7191||7181||330
1727861100000|2024-10-02 09:25:00|7190||7190||7190||7190||65
1727861400000|2024-10-02 09:30:00|||||||||13
1727861700000|2024-10-02 09:35:00||7178||7180||7182||7178|15
1727862000000|2024-10-02 09:40:00|||||||||44
1727862600000|2024-10-02 09:50:00||7181||7180||7182||7180|7
1727862900000|2024-10-02 09:55:00||7181||7181||7181||7181|6
1727863200000|2024-10-02 10:00:00||7180||7180||7180||7180|85
1727863500000|2024-10-02 10:05:00||7181||7181||7181||7181|21
1727863800000|2024-10-02 10:10:00|7187|7180|7186|7181|7190|7181|7186|7180|31
1727864100000|2024-10-02 10:15:00||7180||7180||7181||7180|25
1727864400000|2024-10-02 10:20:00|7192||7192||7196||7181||261
1727864700000|2024-10-02 10:25:00|7193||7189||7193||7189||50
1727865000000|2024-10-02 10:30:00|||||||||40
1727865300000|2024-10-02 10:35:00|||||||||48
1727865600000|2024-10-02 10:40:00|||||||||25
1727865900000|2024-10-02 10:45:00|||||||||13
1727866200000|2024-10-02 10:50:00|7192|7183|7193|7181|7193|7187|7192|7180|1324
1727866500000|2024-10-02 10:55:00|7192|7180|7192|7180|7192|7182|7191|7180|67
1727866800000|2024-10-02 11:00:00|7191||7190||7191||7190||97
1727867100000|2024-10-02 11:05:00|7191|7187|7192|7187|7193|7187|7190|7187|15
1727867400000|2024-10-02 11:10:00|7193|7182|7189|7180|7193|7184|7189|7180|433
1727867700000|2024-10-02 11:15:00|||||||||32
1727868000000|2024-10-02 11:20:00|||||||||28
1727868300000|2024-10-02 11:25:00||7184||7180||7184||7180|74
1727868600000|2024-10-02 11:30:00|7188|7181|7188|7178|7188|7184|7188|7178|463
1727868900000|2024-10-02 11:35:00|7187||7191||7195||7186||217
1727869200000|2024-10-02 11:40:00|7193||7188||7193||7188||113
1727869500000|2024-10-02 11:45:00||7181||7178||7181||7178|28
1727869800000|2024-10-02 11:50:00|7182||7189||7192||7182||79
1727870100000|2024-10-02 11:55:00|7188||7189||7189||7181||48
1727870400000|2024-10-02 12:00:00|7191|7177|7188|7177|7191|7177|7181|7177|1849
1727870700000|2024-10-02 12:05:00|7187||7183||7188||7183||176
1727871000000|2024-10-02 12:10:00|7187||7185||7187||7183||32
1727871300000|2024-10-02 12:15:00|7186||7182||7186||7181||24
1727871600000|2024-10-02 12:20:00|7181||7184||7186||7181||135
1727871900000|2024-10-02 12:25:00|7186|7176|7186|7176|7186|7176|7181|7176|183
1727872200000|2024-10-02 12:30:00|7182||7181||7186||7181||168
1727872500000|2024-10-02 12:35:00|7179|7173|7162|7152|7181|7174|7162|7150|1390
1727872800000|2024-10-02 12:40:00|7164|7150|7161|7153|7170|7158|7160|7150|1173
1727873100000|2024-10-02 12:45:00|7162|7154|7168|7157|7170|7157|7159|7153|337
1727873400000|2024-10-02 12:50:00|7170|7158|7168|7154|7170|7159|7168|7154|304
1727873700000|2024-10-02 12:55:00|7170||7159||7170||7159||284
1727874000000|2024-10-02 13:00:00|7168|7155|7168|7154|7170|7159|7168|7154|1030
1727874300000|2024-10-02 13:05:00|7170|7156|7168|7154|7170|7160|7162|7154|944
1727874600000|2024-10-02 13:10:00|7162|7155|7160|7154|7168|7157|7160|7154|1214
1727874900000|2024-10-02 13:15:00|7159|7155|7160|7154|7160|7155|7159|7154|99
1727875200000|2024-10-02 13:20:00|7156|7155|7160|7150|7160|7155|7156|7150|411
1727875500000|2024-10-02 13:25:00|7157|7149|7147|7140|7160|7149|7140|7135|2655
1727875800000|2024-10-02 13:30:00|7148|7135|7070|7067|7151|7140|7047|7045|455056
1727876100000|2024-10-02 13:35:00|7071|7068|7072|7071|7091|7090|7069|7068|263109
1727876400000|2024-10-02 13:40:00|7071|7070|7070|7069|7074|7072|7057|7055|74289
1727876700000|2024-10-02 13:45:00|7071|7068|7082|7081|7091|7090|7067|7066|60013
1727877000000|2024-10-02 13:50:00|7083|7082|7084|7083|7092|7091|7078|7076|73087
1727877300000|2024-10-02 13:55:00|7085|7084|7073|7072|7089|7088|7072|7071|118364
1727877600000|2024-10-02 14:00:00|7072|7071|7051|7050|7073|7072|7049|7048|133145
1727877900000|2024-10-02 14:05:00|7050|7049|7046|7045|7052|7051|7042|7041|100612
1727878200000|2024-10-02 14:10:00|7047|7046|7057|7056|7058|7057|7042|7040|92207
1727878500000|2024-10-02 14:15:00|7056|7055|7055|7054|7058|7057|7051|7050|89483
1727878800000|2024-10-02 14:20:00|7056|7055|7057|7056|7060|7059|7051|7050|94811
1727879100000|2024-10-02 14:25:00|7056|7055|7062|7061|7068|7067|7054|7053|83538
1727879400000|2024-10-02 14:30:00|7063|7062|7076|7075|7076|7075|7059|7058|138377
1727879700000|2024-10-02 14:35:00|7075|7074|7076|7075|7079|7078|7071|7070|98316
1727880000000|2024-10-02 14:40:00|7077|7076|7081|7080|7082|7081|7075|7074|77668
1727880300000|2024-10-02 14:45:00|7080|7079|7085|7084|7086|7085|7080|7079|93886
1727880600000|2024-10-02 14:50:00|7086|7085|7083|7082|7087|7086|7080|7079|61633
1727880900000|2024-10-02 14:55:00|7084|7083|7086|7085|7091|7090|7084|7083|74318
1727881200000|2024-10-02 15:00:00|7085|7084|7076|7075|7085|7084|7070|7069|83841
1727881500000|2024-10-02 15:05:00|7077|7076|7073|7072|7078|7077|7073|7072|51094
1727881800000|2024-10-02 15:10:00|7074|7073|7066|7065|7075|7074|7065|7064|106334
1727882100000|2024-10-02 15:15:00|7065|7064|7075|7074|7075|7074|7065|7064|56622
1727882400000|2024-10-02 15:20:00|7076|7075|7075|7074|7077|7076|7069|7068|106238
1727882700000|2024-10-02 15:25:00|7074|7073|7086|7085|7087|7086|7074|7073|52466
1727883000000|2024-10-02 15:30:00|7087|7086|7088|7087|7089|7088|7086|7085|48148
1727883300000|2024-10-02 15:35:00|7087|7086|7086|7085|7091|7090|7083|7082|45268
1727883600000|2024-10-02 15:40:00|7085|7084|7093|7092|7094|7093|7082|7081|32378
1727883900000|2024-10-02 15:45:00|7092|7091|7094|7093|7095|7094|7092|7091|32179
1727884200000|2024-10-02 15:50:00|7095|7094|7092|7091|7095|7094|7089|7088|42249
1727884500000|2024-10-02 15:55:00|7093|7092|7089|7088|7096|7095|7089|7088|85750
1727884800000|2024-10-02 16:00:00|7090|7089|7087|7086|7090|7089|7085|7084|42228
1727885100000|2024-10-02 16:05:00|7086|7085|7084|7083|7087|7086|7080|7079|90107
1727885400000|2024-10-02 16:10:00|7085|7084|7081|7080|7087|7086|7081|7080|29870
1727885700000|2024-10-02 16:15:00|7080|7079|7080|7079|7082|7081|7079|7078|44845
1727886000000|2024-10-02 16:20:00|7079|7078|7083|7082|7083|7082|7079|7078|44271
1727886300000|2024-10-02 16:25:00|7084|7083|7088|7087|7088|7087|7084|7083|29066
1727886600000|2024-10-02 16:30:00|7089|7088|7083|7082|7089|7088|7082|7081|34791
1727886900000|2024-10-02 16:35:00|7082|7081|7088|7087|7088|7087|7080|7079|41537
1727887200000|2024-10-02 16:40:00|7087|7086|7091|7090|7091|7090|7087|7086|29851
1727887500000|2024-10-02 16:45:00|7090|7089|7093|7092|7096|7095|7090|7089|35077
1727887800000|2024-10-02 16:50:00|7094|7093|7088|7087|7094|7093|7088|7087|35437
1727888100000|2024-10-02 16:55:00|7087|7086|7088|7087|7093|7092|7087|7086|36902
1727888400000|2024-10-02 17:00:00|7087|7086|7088|7087|7091|7090|7086|7085|35293
1727888700000|2024-10-02 17:05:00|7087|7086|7087|7086|7088|7087|7085|7084|36758
1727889000000|2024-10-02 17:10:00|7088|7087|7081|7080|7088|7087|7081|7080|30235
1727889300000|2024-10-02 17:15:00|7082|7081|7084|7083|7087|7086|7081|7080|21954
1727889600000|2024-10-02 17:20:00|7085|7084|7081|7080|7085|7084|7081|7080|39579
1727889900000|2024-10-02 17:25:00|7080|7079|7081|7080|7083|7082|7079|7078|37289
1727890200000|2024-10-02 17:30:00|7080|7079|7087|7086|7087|7086|7079|7078|37974
1727890500000|2024-10-02 17:35:00|7088|7087|7090|7089|7091|7090|7087|7086|35178
1727890800000|2024-10-02 17:40:00|7091|7090|7092|7091|7092|7091|7090|7089|73266
1727891100000|2024-10-02 17:45:00|7091|7090|7099|7098|7099|7098|7091|7090|27924
1727891400000|2024-10-02 17:50:00|7098|7097|7098|7097|7099|7098|7097|7096|44017
1727891700000|2024-10-02 17:55:00|7097|7096|7096|7095|7098|7097|7094|7093|58454
1727892000000|2024-10-02 18:00:00|7097|7096|7099|7098|7102|7101|7097|7096|40398
1727892300000|2024-10-02 18:05:00|7100|7099|7097|7096|7102|7101|7097|7096|44280
1727892600000|2024-10-02 18:10:00|7098|7097|7094|7093|7100|7099|7094|7093|81542
1727892900000|2024-10-02 18:15:00|7093|7092|7094|7093|7097|7096|7093|7092|27736
1727893200000|2024-10-02 18:20:00|7093|7092|7086|7085|7093|7092|7086|7085|23030
1727893500000|2024-10-02 18:25:00|7087|7086|7085|7084|7088|7087|7082|7081|46619
1727893800000|2024-10-02 18:30:00|7086|7085|7087|7086|7088|7087|7085|7084|31320
1727894100000|2024-10-02 18:35:00|7086|7085|7082|7081|7086|7086|7080|7079|27393
1727894400000|2024-10-02 18:40:00|7083|7082|7082|7081|7085|7084|7082|7081|24241
1727894700000|2024-10-02 18:45:00|7083|7082|7083|7082|7086|7085|7083|7082|20428
1727895000000|2024-10-02 18:50:00|7084|7083|7085|7084|7088|7087|7084|7083|35193
1727895300000|2024-10-02 18:55:00|7086|7085|7083|7082|7086|7085|7083|7082|20833
1727895600000|2024-10-02 19:00:00|7084|7083|7088|7087|7089|7088|7083|7082|95000
1727895900000|2024-10-02 19:05:00|7089|7088|7090|7089|7091|7090|7087|7086|26460
1727896200000|2024-10-02 19:10:00|7091|7090|7094|7093|7096|7095|7090|7089|36419
1727896500000|2024-10-02 19:15:00|7095|7094|7097|7096|7099|7098|7094|7094|33967
1727896800000|2024-10-02 19:20:00|7098|7097|7095|7094|7098|7097|7094|7093|39990
1727897100000|2024-10-02 19:25:00|7094|7093|7096|7095|7099|7098|7094|7093|31164
1727897400000|2024-10-02 19:30:00|7095|7094|7083|7082|7095|7094|7083|7082|82533
1727897700000|2024-10-02 19:35:00|7084|7083|7087|7086|7089|7088|7084|7083|50162
1727898000000|2024-10-02 19:40:00|7086|7085|7086|7085|7089|7088|7085|7084|88801
1727898300000|2024-10-02 19:45:00|7087|7086|7087|7086|7092|7091|7087|7086|72921
1727898600000|2024-10-02 19:50:00|7088|7087|7092|7091|7095|7094|7087|7086|149220
1727898900000|2024-10-02 19:55:00|7093|7092|7101|7100|7101|7100|7092|7092|631263
1727899200000|2024-10-02 20:00:00|7100|7099|7103|7100|7119|7101|7100|7086|151184
1727899500000|2024-10-02 20:05:00|7102|7086|7096|7093|7102|7097|7089|7086|4470
1727899800000|2024-10-02 20:10:00|7095|7095|7101|7098|7101|7098|7095|7095|774
1727900100000|2024-10-02 20:15:00|||||||||62044
1727900400000|2024-10-02 20:20:00||7100||7098||7100||7098|268
1727900700000|2024-10-02 20:25:00|||||||||77
1727901000000|2024-10-02 20:30:00|7119|7100|7103|7098|7119|7100|7103|7098|549
1727901300000|2024-10-02 20:35:00|7104|7099|7104|7098|7104|7100|7104|7098|382
1727901600000|2024-10-02 20:40:00||7099||7098||7099||7098|110
1727901900000|2024-10-02 20:45:00|||||||||4721
1727902200000|2024-10-02 20:50:00|||||||||25
1727902500000|2024-10-02 20:55:00|||||||||45
1727902800000|2024-10-02 21:00:00||7099||7099||7100||7098|88
1727903100000|2024-10-02 21:05:00|7119|7102|7109|7104|7119|7104|7109|7102|264
1727903400000|2024-10-02 21:10:00|7119||7119||7119||7119||62
1727903700000|2024-10-02 21:15:00|||||||||65
1727904000000|2024-10-02 21:20:00|7116||7119||7119||7113||153
1727904300000|2024-10-02 21:25:00|||||||||31
1727904600000|2024-10-02 21:30:00||7110||7110||7110||7110|48
1727904900000|2024-10-02 21:35:00|||||||||86
1727905200000|2024-10-02 21:40:00|||||||||228625
1727905500000|2024-10-02 21:45:00|||||||||58
1727905800000|2024-10-02 21:50:00||7112||7110||7112||7110|109
1727906100000|2024-10-02 21:55:00|7117||7119||7119||7117||8
1727906400000|2024-10-02 22:00:00|||||||||42
1727906700000|2024-10-02 22:05:00|||||||||22
1727907000000|2024-10-02 22:10:00|||||||||47
1727907300000|2024-10-02 22:15:00|7117||7117||7117||7117||66
1727907600000|2024-10-02 22:20:00|7119||7119||7119||7119||49
1727907900000|2024-10-02 22:25:00|||||||||23
1727908200000|2024-10-02 22:30:00|7117||7117||7117||7117||87
1727908500000|2024-10-02 22:35:00|7115|7104|7110|7097|7115|7104|7110|7097|283
1727908800000|2024-10-02 22:40:00|7107|7101|7107|7101|7107|7101|7107|7101|3
1727909100000|2024-10-02 22:45:00||7097||7097||7100||7097|19
1727909400000|2024-10-02 22:50:00|||||||||26
1727909700000|2024-10-02 22:55:00||7098||7098||7098||7098|51
1727910000000|2024-10-02 23:00:00|7110||7110||7110||7110||174
1727910300000|2024-10-02 23:05:00|||||||||144
1727910600000|2024-10-02 23:10:00||7101||7101||7101||7101|664
1727910900000|2024-10-02 23:15:00|7106||7106||7106||7106||20
1727911200000|2024-10-02 23:20:00|||||||||29
1727911500000|2024-10-02 23:25:00||7098||7103||7103||7098|16
1727911800000|2024-10-02 23:30:00|||||||||57
1727912100000|2024-10-02 23:35:00|||||||||81
1727912400000|2024-10-02 23:40:00||7098||7098||7098||7098|159
1727912700000|2024-10-02 23:45:00|||||||||81
1727913000000|2024-10-02 23:50:00|||||||||7
1727913300000|2024-10-02 23:55:00|7110||7108||7110||7108||68
1727942400000|2024-10-03 08:00:00|7136|7068|7128|7107|7136|7111|7107|7068|830
1727942700000|2024-10-03 08:05:00|7124|7102|7111|7100|7124|7102|7111|7100|166
1727943000000|2024-10-03 08:10:00|7110|7105|7108|7100|7110|7105|7108|7100|129
1727943300000|2024-10-03 08:15:00|7105||7104||7105||7104||73
1727943600000|2024-10-03 08:20:00|||||||||37
1727943900000|2024-10-03 08:25:00|||||||||143
1727944200000|2024-10-03 08:30:00|||||||||12
1727944500000|2024-10-03 08:35:00|||||||||66
1727945100000|2024-10-03 08:45:00|7105|7103|7105|7100|7105|7103|7105|7100|83
1727945400000|2024-10-03 08:50:00|7104||7104||7104||7104||113
1727945700000|2024-10-03 08:55:00|||||||||13
1727946000000|2024-10-03 09:00:00|||||||||8
1727946300000|2024-10-03 09:05:00|||||||||25
1727946600000|2024-10-03 09:10:00|7105|7103|7105|7100|7105|7103|7105|7100|252
1727946900000|2024-10-03 09:15:00|7104||7105||7105||7104||1
1727947200000|2024-10-03 09:20:00|7104||7105||7105||7104||1
1727947500000|2024-10-03 09:25:00|7104||7105||7105||7104||1
1727947800000|2024-10-03 09:30:00|7104||7105||7105||7104||36
1727948100000|2024-10-03 09:35:00|7104|7103|7111|7100|7111|7103|7104|7100|104
1727948400000|2024-10-03 09:40:00|||||||||72
1727948700000|2024-10-03 09:45:00|7110||7110||7110||7110||44
1727949000000|2024-10-03 09:50:00|7105||7111||7111||7105||85
1727949300000|2024-10-03 09:55:00|7110||7110||7110||7110||13
1727949600000|2024-10-03 10:00:00||7101||7100||7101||7100|0
1727949900000|2024-10-03 10:05:00||7101||7101||7101||7100|4
1727950200000|2024-10-03 10:10:00||7100||7101||7101||7100|9
1727950500000|2024-10-03 10:15:00||7100||7101||7101||7100|3
1727950800000|2024-10-03 10:20:00|||||||||82
1727951100000|2024-10-03 10:25:00|7111||7110||7111||7110||102
1727951400000|2024-10-03 10:30:00||7102||7101||7102||7101|0
1727951700000|2024-10-03 10:35:00||7103||7102||7103||7102|11
1727952000000|2024-10-03 10:40:00|7106|7101|7111|7101|7111|7103|7106|7101|285
1727952300000|2024-10-03 10:45:00|7110|7102|7108|7101|7110|7102|7108|7101|167
1727952600000|2024-10-03 10:50:00|7107||7106||7108||7106||284
1727952900000|2024-10-03 10:55:00|7111|7102|7111|7101|7111|7102|7110|7101|4
1727953200000|2024-10-03 11:00:00|7109|7102|7111|7101|7111|7103|7109|7101|18
1727953500000|2024-10-03 11:05:00||7102||7103||7103||7101|20
1727953800000|2024-10-03 11:10:00||7101||7103||7103||7101|61
1727954100000|2024-10-03 11:15:00||7101||7103||7103||7101|7
1727954400000|2024-10-03 11:20:00|7110|7107|7111|7107|7111|7107|7110|7107|65
1727954700000|2024-10-03 11:25:00|||||||||277
1727955000000|2024-10-03 11:30:00|7110||7111||7111||7110||37
1727955300000|2024-10-03 11:35:00|7117||7110||7117||7109||150
1727955600000|2024-10-03 11:40:00|7109|7103|7109|7101|7109|7103|7103|7101|673
1727955900000|2024-10-03 11:45:00|||||||||95
1727956200000|2024-10-03 11:50:00|||||||||1
1727956500000|2024-10-03 11:55:00|||||||||27
1727956800000|2024-10-03 12:00:00|||||||||1211
1727957100000|2024-10-03 12:05:00|||||||||37
1727957400000|2024-10-03 12:10:00|7108||7109||7109||7108||329
1727957700000|2024-10-03 12:15:00||7103||7101||7103||7101|76
1727958000000|2024-10-03 12:20:00|7108||7109||7109||7107||103
1727958300000|2024-10-03 12:25:00|7107|7100|7109|7100|7109|7100|7107|7100|904
1727958600000|2024-10-03 12:30:00|7108||7109||7109||7108||98
1727958900000|2024-10-03 12:35:00|7107||7105||7109||7105||243
1727959200000|2024-10-03 12:40:00|7104||7104||7104||7104||64
1727959500000|2024-10-03 12:45:00|7105||7109||7109||7104||168
1727959800000|2024-10-03 12:50:00|7103|7101|7102|7100|7109|7101|7102|7100|881
1727960100000|2024-10-03 12:55:00|7101|7099|7101|7092|7101|7099|7101|7080|709
1727960400000|2024-10-03 13:00:00||7080||7090||7092||7080|65
1727960700000|2024-10-03 13:05:00|7099|7092|7100|7090|7101|7092|7099|7090|149
1727961000000|2024-10-03 13:10:00|7096|7092|7100|7090|7100|7092|7095|7090|313
1727961300000|2024-10-03 13:15:00||7093||7093||7093||7093|157
1727961600000|2024-10-03 13:20:00|||||||||1853
1727961900000|2024-10-03 13:25:00|7101|7098|7091|7079|7109|7098|7089|7079|1546
1727962200000|2024-10-03 13:30:00|7090|7087|7079|7077|7100|7099|7072|7070|267289
1727962500000|2024-10-03 13:35:00|7080|7078|7078|7077|7088|7086|7075|7074|96462
1727962800000|2024-10-03 13:40:00|7079|7078|7039|7038|7079|7078|7035|7034|144334
1727963100000|2024-10-03 13:45:00|7040|7039|7034|7033|7048|7047|7031|7029|160723
1727963400000|2024-10-03 13:50:00|7035|7034|7025|7024|7038|7037|7021|7020|80566
1727963700000|2024-10-03 13:55:00|7026|7025|7029|7027|7037|7036|7024|7023|59975
1727964000000|2024-10-03 14:00:00|7030|7028|7040|7039|7040|7039|7022|7021|130596
1727964300000|2024-10-03 14:05:00|7041|7040|7036|7035|7041|7040|7028|7027|85029
1727964600000|2024-10-03 14:10:00|7037|7036|7044|7043|7057|7056|7036|7035|125507
1727964900000|2024-10-03 14:15:00|7045|7044|7047|7046|7049|7048|7039|7038|52703
1727965200000|2024-10-03 14:20:00|7048|7047|7040|7039|7050|7049|7039|7038|65252
1727965500000|2024-10-03 14:25:00|7041|7040|7038|7037|7046|7045|7037|7036|78567
1727965800000|2024-10-03 14:30:00|7037|7036|7044|7043|7046|7045|7031|7030|62942
1727966100000|2024-10-03 14:35:00|7045|7044|7047|7046|7048|7047|7042|7041|37443
1727966400000|2024-10-03 14:40:00|7046|7045|7032|7031|7046|7045|7031|7030|50933
1727966700000|2024-10-03 14:45:00|7033|7032|7041|7040|7043|7042|7032|7031|51273
1727967000000|2024-10-03 14:50:00|7040|7039|7042|7041|7045|7044|7040|7039|53274
1727967300000|2024-10-03 14:55:00|7043|7042|7035|7034|7045|7044|7035|7034|38319
1727967600000|2024-10-03 15:00:00|7034|7033|7036|7035|7038|7037|7029|7028|40881
1727967900000|2024-10-03 15:05:00|7037|7036|7039|7038|7043|7042|7037|7036|44988
1727968200000|2024-10-03 15:10:00|7038|7037|7039|7038|7041|7040|7037|7036|39168
1727968500000|2024-10-03 15:15:00|7040|7039|7044|7043|7045|7044|7039|7038|37980
1727968800000|2024-10-03 15:20:00|7045|7044|7041|7040|7046|7045|7041|7040|64372
1727969100000|2024-10-03 15:25:00|7042|7041|7039|7038|7042|7041|7036|7035|39146
1727969400000|2024-10-03 15:30:00|7040|7039|7049|7048|7050|7049|7039|7039|39527
1727969700000|2024-10-03 15:35:00|7048|7047|7048|7047|7052|7051|7046|7045|30832
1727970000000|2024-10-03 15:40:00|7049|7048|7055|7054|7056|7055|7049|7048|32625
1727970300000|2024-10-03 15:45:00|7056|7055|7057|7056|7058|7057|7056|7055|16242
1727970600000|2024-10-03 15:50:00|7056|7055|7054|7053|7060|7059|7054|7053|29002
1727970900000|2024-10-03 15:55:00|7055|7054|7054|7053|7055|7054|7053|7052|22797
1727971200000|2024-10-03 16:00:00|7053|7052|7059|7058|7059|7058|7053|7052|31693
1727971500000|2024-10-03 16:05:00|7060|7059|7053|7052|7060|7059|7053|7052|26764
1727971800000|2024-10-03 16:10:00|7054|7053|7060|7059|7061|7060|7054|7053|22722
1727972100000|2024-10-03 16:15:00|7059|7058|7055|7054|7059|7058|7053|7052|35384
1727972400000|2024-10-03 16:20:00|7056|7055|7055|7054|7059|7058|7055|7054|28916
1727972700000|2024-10-03 16:25:00|7054|7053|7051|7050|7054|7053|7051|7050|24835
1727973000000|2024-10-03 16:30:00|7050|7049|7050|7049|7051|7050|7049|7048|28451
1727973300000|2024-10-03 16:35:00|7051|7050|7047|7046|7051|7050|7047|7046|38363
1727973600000|2024-10-03 16:40:00|7046|7045|7042|7041|7046|7045|7039|7038|46037
1727973900000|2024-10-03 16:45:00|7041|7040|7038|7037|7043|7042|7037|7036|35656
1727974200000|2024-10-03 16:50:00|7037|7036|7041|7040|7041|7040|7034|7033|40865
1727974500000|2024-10-03 16:55:00|7042|7041|7043|7042|7043|7042|7040|7039|23276
1727974800000|2024-10-03 17:00:00|7042|7041|7040|7039|7043|7042|7039|7038|28012
1727975100000|2024-10-03 17:05:00|7039|7038|7038|7037|7043|7042|7038|7037|48980
1727975400000|2024-10-03 17:10:00|7037|7036|7040|7039|7041|7040|7036|7035|24815
1727975700000|2024-10-03 17:15:00|7039|7038|7038|7037|7041|7040|7038|7037|20863
1727976000000|2024-10-03 17:20:00|7037|7036|7039|7038|7042|7041|7036|7035|50706
1727976300000|2024-10-03 17:25:00|7038|7037|7040|7039|7044|7043|7037|7036|39883
1727976600000|2024-10-03 17:30:00|7041|7040|7043|7042|7043|7042|7040|7039|30256
1727976900000|2024-10-03 17:35:00|7042|7041|7042|7041|7044|7043|7042|7041|31338
1727977200000|2024-10-03 17:40:00|7041|7040|7036|7035|7041|7040|7033|7032|51918
1727977500000|2024-10-03 17:45:00|7037|7036|7040|7039|7041|7040|7037|7036|43553
1727977800000|2024-10-03 17:50:00|7039|7038|7033|7032|7039|7039|7033|7032|49222
1727978100000|2024-10-03 17:55:00|7034|7033|7037|7036|7039|7038|7034|7033|43085
1727978400000|2024-10-03 18:00:00|7036|7035|7034|7033|7037|7036|7034|7033|22447
1727978700000|2024-10-03 18:05:00|7035|7034|7039|7038|7041|7040|7035|7034|40063
1727979000000|2024-10-03 18:10:00|7040|7039|7046|7045|7046|7045|7040|7039|32450
1727979300000|2024-10-03 18:15:00|7045|7044|7047|7046|7048|7047|7045|7044|32132
1727979600000|2024-10-03 18:20:00|7048|7047|7048|7047|7049|7048|7045|7044|28953
1727979900000|2024-10-03 18:25:00|7049|7048|7050|7049|7052|7051|7047|7046|23296
1727980200000|2024-10-03 18:30:00|7049|7048|7055|7054|7055|7054|7048|7047|28902
1727980500000|2024-10-03 18:35:00|7054|7053|7052|7051|7056|7055|7052|7051|31409
1727980800000|2024-10-03 18:40:00|7051|7050|7052|7051|7053|7052|7050|7049|28789
1727981100000|2024-10-03 18:45:00|7051|7050|7053|7052|7053|7052|7050|7049|29844
1727981400000|2024-10-03 18:50:00|7054|7053|7057|7056|7057|7056|7054|7053|49195
1727981700000|2024-10-03 18:55:00|7058|7057|7051|7050|7058|7057|7051|7050|85894
1727982000000|2024-10-03 19:00:00|7050|7049|7049|7048|7050|7049|7045|7044|51970
1727982300000|2024-10-03 19:05:00|7048|7047|7048|7047|7048|7047|7044|7043|38718
1727982600000|2024-10-03 19:10:00|7047|7046|7045|7044|7047|7047|7042|7040|46141
1727982900000|2024-10-03 19:15:00|7046|7045|7045|7044|7046|7045|7044|7043|44098
1727983200000|2024-10-03 19:20:00|7044|7043|7044|7043|7044|7044|7041|7040|62502
1727983500000|2024-10-03 19:25:00|7045|7044|7049|7048|7049|7048|7044|7043|60965
1727983800000|2024-10-03 19:30:00|7048|7047|7049|7048|7051|7050|7047|7046|68633
1727984100000|2024-10-03 19:35:00|7048|7047|7055|7054|7055|7054|7048|7047|65118
1727984400000|2024-10-03 19:40:00|7054|7053|7056|7055|7057|7056|7053|7052|83679
1727984700000|2024-10-03 19:45:00|7057|7056|7052|7051|7058|7057|7052|7051|94455
1727985000000|2024-10-03 19:50:00|7053|7052|7051|7050|7055|7054|7049|7048|132500
1727985300000|2024-10-03 19:55:00|7052|7051|7050|7049|7058|7057|7046|7045|702230
1727985600000|2024-10-03 20:00:00|7051|7048|7057|7051|7066|7051|7051|7031|60965
1727985900000|2024-10-03 20:05:00|||||||||5279
1727986200000|2024-10-03 20:10:00|||||||||297
1727986500000|2024-10-03 20:15:00|||||||||149
1727986800000|2024-10-03 20:20:00|7054||7057||7057||7054||124
1727987100000|2024-10-03 20:25:00|7054||7057||7057||7054||319
1727987400000|2024-10-03 20:30:00|7054|7052|7054|7051|7054|7052|7054|7051|144
1727987700000|2024-10-03 20:35:00|||||||||186
1727988000000|2024-10-03 20:40:00|||||||||422655
1727988300000|2024-10-03 20:45:00|||||||||87
1727988600000|2024-10-03 20:50:00|7052||7052||7052||7052||32
1727988900000|2024-10-03 20:55:00|||||||||31
1727989200000|2024-10-03 21:00:00|||||||||20
1727989500000|2024-10-03 21:05:00|||||||||49
1727989800000|2024-10-03 21:10:00|||||||||210888
1727990100000|2024-10-03 21:15:00|||||||||123
1727990400000|2024-10-03 21:20:00||7050||7050||7050||7050|72
1727990700000|2024-10-03 21:25:00|7054||7054||7054||7054||28
1727991000000|2024-10-03 21:30:00|||||||||17
1727991300000|2024-10-03 21:35:00|7052||7052||7052||7052||215
1727991600000|2024-10-03 21:40:00|||||||||146
1727991900000|2024-10-03 21:45:00|||||||||94
1727992200000|2024-10-03 21:50:00|||||||||37
1727992500000|2024-10-03 21:55:00|||||||||43
1727992800000|2024-10-03 22:00:00|||||||||42
1727993100000|2024-10-03 22:05:00|||||||||6
1727993400000|2024-10-03 22:10:00|||||||||71
1727993700000|2024-10-03 22:15:00|||||||||14
1727994000000|2024-10-03 22:20:00|||||||||17
1727994300000|2024-10-03 22:25:00|||||||||70
1727994600000|2024-10-03 22:30:00|||||||||4
1727994900000|2024-10-03 22:35:00|||||||||18
1727995200000|2024-10-03 22:40:00|||||||||7
1727995500000|2024-10-03 22:45:00|||||||||39
1727995800000|2024-10-03 22:50:00||7051||7051||7051||7051|19
1727996100000|2024-10-03 22:55:00|||||||||12
1727996400000|2024-10-03 23:00:00|||||||||29
1727996700000|2024-10-03 23:05:00|||||||||14
1727997000000|2024-10-03 23:10:00|||||||||107
1727997300000|2024-10-03 23:15:00||7050||7051||7051||7050|103
1727997600000|2024-10-03 23:20:00||7050||7051||7051||7050|258
1727997900000|2024-10-03 23:25:00|7054|7050|7054|7050|7054|7050|7054|7050|9
1727998200000|2024-10-03 23:30:00|7078|7070|7069|7050|7078|7070|7069|7050|979
1727998500000|2024-10-03 23:35:00|7068||7068||7068||7068||1129
1727998800000|2024-10-03 23:40:00|||||||||181
1727999100000|2024-10-03 23:45:00|||||||||13
1727999400000|2024-10-03 23:50:00|||||||||8
1727999700000|2024-10-03 23:55:00|7052||7052||7052||7052||94
1728028800000|2024-10-04 08:00:00|7368|6240|7076|7052|7368|7052|7052|6240|1119
1728029100000|2024-10-04 08:05:00|7072||7072||7077||7068||178
1728029400000|2024-10-04 08:10:00|7077||7060||7086||7060||321
1728029700000|2024-10-04 08:15:00|7062||7071||7077||7060||45
1728030000000|2024-10-04 08:20:00|7069|7059|7071|7052|7077|7059|7065|7052|144
1728030300000|2024-10-04 08:25:00|7066|7064|7076|7064|7076|7064|7066|7064|303
1728030600000|2024-10-04 08:30:00|7066|7062|7067|7052|7076|7062|7064|7052|1074
1728030900000|2024-10-04 08:35:00|7060||7067||7079||7060||84
1728031200000|2024-10-04 08:40:00|7060||7060||7068||7060||16
1728031500000|2024-10-04 08:45:00|7068|7055|7072|7052|7072|7055|7068|7052|185
1728031800000|2024-10-04 08:50:00|||||||||59
1728032100000|2024-10-04 08:55:00|7071||7072||7072||7071||0
1728032400000|2024-10-04 09:00:00|7076||7065||7076||7065||39
1728032700000|2024-10-04 09:05:00||7061||7061||7062||7053|260
1728033000000|2024-10-04 09:10:00|7064||7065||7065||7064||44
1728033300000|2024-10-04 09:15:00|7063||7065||7065||7063||69
1728033600000|2024-10-04 09:20:00|7063||7065||7065||7063||42
1728033900000|2024-10-04 09:25:00|7072|7062|7076|7062|7076|7062|7071|7062|6
1728034200000|2024-10-04 09:30:00|7075|7063|7075|7063|7075|7063|7075|7063|22
1728034500000|2024-10-04 09:35:00||7062||7062||7062||7062|46
1728034800000|2024-10-04 09:40:00|7074||7073||7075||7073||10
1728035100000|2024-10-04 09:45:00||7061||7062||7062||7055|86
1728035400000|2024-10-04 09:50:00||7057||7065||7065||7055|51
1728035700000|2024-10-04 09:55:00|7069|7062|7076|7061|7077|7062|7069|7061|89
1728036000000|2024-10-04 10:00:00|7075|7062|7075|7062|7075|7062|7075|7062|23
1728036300000|2024-10-04 10:05:00|7074||7074||7074||7073||13
1728036600000|2024-10-04 10:10:00|7076|7061|7072|7061|7076|7061|7072|7061|79
1728036900000|2024-10-04 10:15:00|7076|7060|7073|7063|7076|7063|7067|7060|49
1728037200000|2024-10-04 10:20:00|7076|7064|7075|7065|7079|7065|7074|7060|48
1728037500000|2024-10-04 10:25:00|7076|7063|7079|7065|7079|7065|7075|7062|52
1728037800000|2024-10-04 10:30:00|7080|7062|7079|7065|7083|7065|7075|7062|76
1728038100000|2024-10-04 10:35:00|7078||7079||7079||7075||21
1728038400000|2024-10-04 10:40:00|7078||7077||7079||7077||70
1728038700000|2024-10-04 10:45:00|7076|7068|7078|7065|7078|7068|7068|7065|142
1728039000000|2024-10-04 10:50:00|7076||7078||7078||7076||21
1728039300000|2024-10-04 10:55:00|7076|7066|7075|7065|7078|7066|7070|7065|35
1728039600000|2024-10-04 11:00:00|7074||7074||7076||7074||135
1728039900000|2024-10-04 11:05:00|7076||7076||7076||7076||5
1728040200000|2024-10-04 11:10:00|7074|7059|7070|7060|7077|7060|7067|7057|1067
1728040500000|2024-10-04 11:15:00|7073|7061|7065|7053|7078|7061|7060|7052|748
1728040800000|2024-10-04 11:20:00|7066|7052|7070|7052|7070|7052|7066|7052|435
1728041100000|2024-10-04 11:25:00|7068|7053|7068|7052|7068|7053|7068|7052|2
1728041400000|2024-10-04 11:30:00|7063|7053|7055|7052|7068|7053|7055|7052|456
1728041700000|2024-10-04 11:35:00|7057|7053|7057|7052|7057|7053|7057|7052|89
1728042000000|2024-10-04 11:40:00|7063||7054||7063||7054||338
1728042300000|2024-10-04 11:45:00|7052|7050|7059|7046|7059|7050|7052|7046|2032
1728042600000|2024-10-04 11:50:00|||||||||30
1728042900000|2024-10-04 11:55:00||7047||7046||7047||7046|22
1728043200000|2024-10-04 12:00:00|7060|7047|7053|7048|7062|7048|7053|7046|2038
1728043500000|2024-10-04 12:05:00|7059||7052||7059||7052||432
1728043800000|2024-10-04 12:10:00|7057|7051|7060|7047|7062|7052|7056|7046|599
1728044100000|2024-10-04 12:15:00|7062|7050|7060|7046|7062|7051|7060|7046|48
1728044400000|2024-10-04 12:20:00|7062|7047|7062|7047|7063|7047|7059|7047|76
1728044700000|2024-10-04 12:25:00|7068||7068||7068||7068||49
1728045000000|2024-10-04 12:30:00|7061|7046|7044|7035|7061|7046|7037|7027|4395
1728045300000|2024-10-04 12:35:00|7042|7036|7031|7020|7044|7039|7022|7020|6128
1728045600000|2024-10-04 12:40:00|7032|7025|7026|7025|7038|7026|7026|7025|2499
1728045900000|2024-10-04 12:45:00|7024|7020|7022|7005|7032|7023|7012|7005|5231
1728046200000|2024-10-04 12:50:00|7020|7009|7022|7012|7022|7020|7015|7009|1709
1728046500000|2024-10-04 12:55:00|7020|7011|7021|7016|7022|7016|7017|7010|825
1728046800000|2024-10-04 13:00:00|7022|7010|7020|7015|7022|7018|7016|7010|5309
1728047100000|2024-10-04 13:05:00|7019|7014|7021|7015|7021|7015|7015|7010|3321
1728047400000|2024-10-04 13:10:00|7022|7010|7020|7015|7027|7015|7017|7010|2847
1728047700000|2024-10-04 13:15:00|7015|7012|7004|7000|7025|7016|7003|7000|66780
1728048000000|2024-10-04 13:20:00|7001|6999|6993|6989|7001|7000|6992|6989|8345
1728048300000|2024-10-04 13:25:00|6994|6990|7020|6989|7020|7009|6994|6989|5351
1728048600000|2024-10-04 13:30:00|7011|6990|6997|6995|7011|7007|6975|6974|464176
1728048900000|2024-10-04 13:35:00|6996|6994|6990|6989|6999|6998|6988|6987|148667
1728049200000|2024-10-04 13:40:00|6991|6990|6986|6985|6995|6994|6985|6984|108765
1728049500000|2024-10-04 13:45:00|6987|6986|6976|6975|6987|6986|6976|6975|111448
1728049800000|2024-10-04 13:50:00|6977|6976|6988|6987|6993|6992|6976|6975|59435
1728050100000|2024-10-04 13:55:00|6987|6986|6981|6980|6989|6988|6973|6972|106660
1728050400000|2024-10-04 14:00:00|6982|6981|6982|6981|6994|6993|6981|6980|91690
1728050700000|2024-10-04 14:05:00|6983|6982|6997|6996|7000|6999|6983|6982|96287
1728051000000|2024-10-04 14:10:00|6996|6995|6985|6984|6998|6997|6981|6980|93660
1728051300000|2024-10-04 14:15:00|6986|6985|6986|6985|6993|6992|6984|6983|35869
1728051600000|2024-10-04 14:20:00|6987|6986|6976|6975|6988|6987|6973|6972|71052
1728051900000|2024-10-04 14:25:00|6977|6976|6987|6986|6987|6986|6976|6975|69624
1728052200000|2024-10-04 14:30:00|6986|6985|6986|6985|6998|6997|6982|6981|275335
1728052500000|2024-10-04 14:35:00|6985|6984|6991|6990|6994|6993|6985|6984|102437
1728052800000|2024-10-04 14:40:00|6992|6991|7004|7003|7005|7004|6990|6989|120202
1728053100000|2024-10-04 14:45:00|7003|7002|7000|6999|7004|7003|6998|6997|59926
1728053400000|2024-10-04 14:50:00|7001|7000|7004|7003|7009|7008|7001|7000|51046
1728053700000|2024-10-04 14:55:00|7005|7004|7005|7004|7005|7004|7002|7001|32100
1728054000000|2024-10-04 15:00:00|7006|7005|6999|6998|7007|7006|6998|6997|128221
1728054300000|2024-10-04 15:05:00|7000|6999|7009|7008|7010|7009|7000|6999|32684
1728054600000|2024-10-04 15:10:00|7008|7007|7011|7010|7014|7013|7008|7007|63050
1728054900000|2024-10-04 15:15:00|7012|7011|7008|7007|7012|7011|7008|7007|26120
1728055200000|2024-10-04 15:20:00|7007|7006|7002|7001|7008|7007|7001|7000|32200
1728055500000|2024-10-04 15:25:00|7001|7000|7003|7002|7004|7003|6999|6998|51731
1728055800000|2024-10-04 15:30:00|7002|7001|7002|7001|7004|7003|6998|6997|742027
1728056100000|2024-10-04 15:35:00|7001|7000|7013|7012|7013|7012|6999|6998|77745
1728056400000|2024-10-04 15:40:00|7014|7013|7009|7008|7015|7014|7007|7006|27347
1728056700000|2024-10-04 15:45:00|7008|7007|7004|7003|7010|7009|7001|7000|62552
1728057000000|2024-10-04 15:50:00|7003|7002|7006|7005|7008|7007|6999|6998|49668
1728057300000|2024-10-04 15:55:00|7005|7004|7002|7001|7006|7005|7001|7000|41932
1728057600000|2024-10-04 16:00:00|7003|7002|7012|7011|7012|7011|7003|7002|26769
1728057900000|2024-10-04 16:05:00|7013|7012|7009|7008|7014|7013|7009|7008|39963
1728058200000|2024-10-04 16:10:00|7010|7009|7010|7009|7011|7010|7006|7005|38604
1728058500000|2024-10-04 16:15:00|7009|7008|7011|7010|7014|7013|7008|7007|44468
1728058800000|2024-10-04 16:20:00|7012|7011|7010|7009|7015|7014|7010|7009|55341
1728059100000|2024-10-04 16:25:00|7009|7008|7005|7004|7009|7008|7004|7003|82884
1728059400000|2024-10-04 16:30:00|7004|7003|7008|7007|7008|7007|7002|7001|23215
1728059700000|2024-10-04 16:35:00|7009|7008|7021|7020|7024|7023|7009|7008|53004
1728060000000|2024-10-04 16:40:00|7022|7021|7027|7026|7027|7026|7019|7018|38822
1728060300000|2024-10-04 16:45:00|7028|7027|7021|7020|7029|7028|7020|7019|31384
1728060600000|2024-10-04 16:50:00|7022|7021|7018|7017|7022|7021|7013|7012|35175
1728060900000|2024-10-04 16:55:00|7019|7018|7023|7022|7023|7022|7017|7016|58069
1728061200000|2024-10-04 17:00:00|7022|7021|7018|7017|7023|7022|7018|7017|31718
1728061500000|2024-10-04 17:05:00|7017|7016|7010|7009|7018|7017|7010|7009|25938
1728061800000|2024-10-04 17:10:00|7009|7008|7013|7012|7015|7014|7009|7008|59118
1728062100000|2024-10-04 17:15:00|7014|7013|7013|7012|7014|7013|7010|7009|63613
1728062400000|2024-10-04 17:20:00|7012|7011|7013|7012|7013|7012|7010|7009|54367
1728062700000|2024-10-04 17:25:00|7014|7013|7015|7014|7018|7017|7014|7013|36968
1728063000000|2024-10-04 17:30:00|7014|7013|7012|7011|7016|7015|7011|7010|36732
1728063300000|2024-10-04 17:35:00|7013|7012|7009|7008|7014|7013|7005|7004|78395
1728063600000|2024-10-04 17:40:00|7010|7009|7018|7017|7018|7017|7009|7008|73156
1728063900000|2024-10-04 17:45:00|7019|7018|7009|7008|7019|7018|7009|7008|36937
1728064200000|2024-10-04 17:50:00|7010|7009|7005|7004|7010|7009|7005|7004|38529
1728064500000|2024-10-04 17:55:00|7004|7003|7005|7004|7009|7008|7002|7001|61328
1728064800000|2024-10-04 18:00:00|7004|7003|7004|7003|7008|7007|7003|7002|45084
1728065100000|2024-10-04 18:05:00|7003|7002|7002|7001|7004|7003|7002|7001|38540
1728065400000|2024-10-04 18:10:00|7003|7002|7001|7000|7003|7002|7000|6999|42454
1728065700000|2024-10-04 18:15:00|7000|6999|7001|7000|7002|7001|6997|6996|37899
1728066000000|2024-10-04 18:20:00|7000|6999|7000|6999|7003|7002|6998|6997|87037
1728066300000|2024-10-04 18:25:00|7001|7000|7001|7000|7003|7002|7000|6999|68822
1728066600000|2024-10-04 18:30:00|7002|7001|7002|7001|7003|7002|6999|6998|69221
1728066900000|2024-10-04 18:35:00|7001|7000|7001|7000|7001|7000|7000|6999|23653
1728067200000|2024-10-04 18:40:00|7000|6999|6999|6998|7003|7002|6999|6998|51560
1728067500000|2024-10-04 18:45:00|7000|6999|7001|7000|7002|7001|7000|6999|44344
1728067800000|2024-10-04 18:50:00|7002|7001|7000|6999|7005|7004|6999|6998|59202
1728068100000|2024-10-04 18:55:00|7001|7000|7001|7000|7002|7001|7000|6999|29205
1728068400000|2024-10-04 19:00:00|7002|7001|6997|6996|7002|7001|6996|6995|74875
1728068700000|2024-10-04 19:05:00|6998|6997|6993|6992|6998|6997|6992|6991|57181
1728069000000|2024-10-04 19:10:00|6994|6993|6995|6994|6996|6995|6994|6993|63369
1728069300000|2024-10-04 19:15:00|6994|6993|6992|6991|6994|6993|6991|6990|50544
1728069600000|2024-10-04 19:20:00|6991|6990|6989|6988|6991|6991|6984|6983|184071
1728069900000|2024-10-04 19:25:00|6988|6987|6983|6982|6988|6987|6983|6982|81690
1728070200000|2024-10-04 19:30:00|6982|6981|6987|6986|6987|6986|6979|6978|201884
1728070500000|2024-10-04 19:35:00|6986|6985|6992|6991|6993|6992|6981|6980|143629
1728070800000|2024-10-04 19:40:00|6993|6992|6998|6997|6999|6998|6993|6992|130989
1728071100000|2024-10-04 19:45:00|6997|6996|7001|7000|7003|7002|6995|6994|104782
1728071400000|2024-10-04 19:50:00|7002|7001|7007|7006|7007|7006|6996|6995|225976
1728071700000|2024-10-04 19:55:00|7006|7005|7015|7014|7018|7017|7004|7003|899740
1728072000000|2024-10-04 20:00:00|7010|7012|7010|7008|7010|7012|7010|6994|566249
1728072300000|2024-10-04 20:05:00|7015|7010|7015|7010|7015|7010|7015|7010|617
1728072600000|2024-10-04 20:10:00|7012|7011|7013|7011|7013|7011|7012|7011|528
1728072900000|2024-10-04 20:15:00|||||||||70
1728073200000|2024-10-04 20:20:00|||||||||50
1728073500000|2024-10-04 20:25:00||7010||7010||7010||7010|46
1728073800000|2024-10-04 20:30:00|||||||||196
1728074100000|2024-10-04 20:35:00||7011||7011||7011||7011|637
1728074400000|2024-10-04 20:40:00|||||||||101
1728074700000|2024-10-04 20:45:00|||||||||170
1728075000000|2024-10-04 20:50:00|||||||||60
1728075300000|2024-10-04 20:55:00|||||||||216465
1728288000000|2024-10-07 08:00:00|7295|6240|7020|7017|7295|7020|7019|6240|794
1728288300000|2024-10-07 08:05:00|7019|7015|7017|7015|7020|7015|7017|7015|515
1728288600000|2024-10-07 08:10:00|7020||7020||7020||7020||1294
1728288900000|2024-10-07 08:15:00|7017|7016|7017|7015|7017|7016|7017|7015|52
1728289200000|2024-10-07 08:20:00|7016||7017||7017||7016||549
1728289500000|2024-10-07 08:25:00|7019||7020||7020||7019||122
1728289800000|2024-10-07 08:30:00|7016||7020||7020||7016||193
1728290100000|2024-10-07 08:35:00|7019||7020||7020||7019||20
1728290400000|2024-10-07 08:40:00|7019||7019||7020||7019||130
1728290700000|2024-10-07 08:45:00||7013||7013||7013||7013|274
1728291000000|2024-10-07 08:50:00|||||||||20
1728291300000|2024-10-07 08:55:00|7017|7014|7017|7014|7017|7015|7016|7014|83
1728291600000|2024-10-07 09:00:00|7016||7017||7017||7016||114
1728291900000|2024-10-07 09:05:00|7020||7016||7020||7016||76
1728292200000|2024-10-07 09:10:00|||||||||135
1728292500000|2024-10-07 09:15:00|||||||||10
1728292800000|2024-10-07 09:20:00|7019||7017||7019||7015||4
1728293100000|2024-10-07 09:25:00|||||||||19
1728293400000|2024-10-07 09:30:00|||||||||25
1728293700000|2024-10-07 09:35:00|||||||||17
1728294000000|2024-10-07 09:40:00|||||||||59
1728294300000|2024-10-07 09:45:00|7020|7015|7019|7014|7020|7015|7019|7014|343
1728294600000|2024-10-07 09:50:00|||||||||3
1728294900000|2024-10-07 09:55:00||7015||7014||7015||7014|36
1728295200000|2024-10-07 10:00:00|||||||||25
1728295500000|2024-10-07 10:05:00|7018|7015|7019|7015|7019|7015|7017|7015|109
1728295800000|2024-10-07 10:10:00|7018||7017||7019||7017||267
1728296100000|2024-10-07 10:15:00|7019||7019||7019||7018||153
1728296400000|2024-10-07 10:20:00|7018|7014|7019|7014|7019|7014|7018|7014|122
1728296700000|2024-10-07 10:25:00|7018||7019||7019||7018||15
1728297000000|2024-10-07 10:30:00|7018|7012|7019|7013|7019|7013|7014|7012|375
1728297300000|2024-10-07 10:35:00|7018|7014|7019|7014|7019|7014|7018|7014|14
1728297600000|2024-10-07 10:40:00|7018|7013|7019|7013|7019|7013|7016|7013|381
1728297900000|2024-10-07 10:45:00|7018|7014|7018|7013|7019|7014|7017|7013|143
1728298200000|2024-10-07 10:50:00|7017||7018||7018||7017||22
1728298500000|2024-10-07 10:55:00|7017||7018||7018||7017||59
1728298800000|2024-10-07 11:00:00|7017|7012|7018|7013|7018|7014|7017|7012|196
1728299100000|2024-10-07 11:05:00||7015||7015||7015||7015|55
1728299400000|2024-10-07 11:10:00|7019|7016|7019|7015|7019|7016|7018|7013|269
1728299700000|2024-10-07 11:15:00|7018||7019||7019||7018||51
1728300000000|2024-10-07 11:20:00|7017|7013|7019|7013|7019|7013|7017|7013|213
1728300300000|2024-10-07 11:25:00|7018||7019||7019||7018||34
1728300600000|2024-10-07 11:30:00|7018|7014|7019|7014|7019|7014|7018|7013|165
1728300900000|2024-10-07 11:35:00|7018|7013|7019|7014|7019|7014|7017|7013|42
1728301200000|2024-10-07 11:40:00|7018|7013|7019|7014|7019|7015|7018|7013|3
1728301500000|2024-10-07 11:45:00|7018|7013|7019|7014|7019|7014|7018|7013|29
1728301800000|2024-10-07 11:50:00||7013||7014||7014||7013|19
1728302100000|2024-10-07 11:55:00|7017|7013|7019|7014|7019|7014|7017|7013|101
1728302400000|2024-10-07 12:00:00||7015||7014||7015||7014|1853
1728302700000|2024-10-07 12:05:00||7013||7014||7014||7013|96
1728303000000|2024-10-07 12:10:00||7013||7014||7014||7013|302175
1728303300000|2024-10-07 12:15:00|7018|7013|7018|7013|7019|7013|7018|7013|100
1728303600000|2024-10-07 12:20:00|7016|7011|7016|7012|7016|7012|7015|7011|746
1728303900000|2024-10-07 12:25:00|7014|7010|7017|7010|7019|7012|7014|7010|2599
1728304200000|2024-10-07 12:30:00|7016||7016||7017||7016||116
1728304500000|2024-10-07 12:35:00|7015|7011|7012|7005|7016|7011|7006|7005|6390
1728304800000|2024-10-07 12:40:00|7011||7008||7016||7008||143
1728305100000|2024-10-07 12:45:00|7016|7007|7011|7005|7017|7007|7009|7005|1547
1728305400000|2024-10-07 12:50:00|7010|7006|7011|7005|7011|7006|7009|7005|530
1728305700000|2024-10-07 12:55:00|7016|7003|7008|6992|7016|7003|7002|6990|3899
1728306000000|2024-10-07 13:00:00|7011|6996|7011|7000|7011|7000|7011|6992|318
1728306300000|2024-10-07 13:05:00|7012||7012||7012||7009||846
1728306600000|2024-10-07 13:10:00|7011|7002|7016|7000|7016|7007|7008|7000|923
1728306900000|2024-10-07 13:15:00|7012|7002|7010|7000|7016|7002|7008|7000|382
1728307200000|2024-10-07 13:20:00|7015||7009||7015||7008||347
1728307500000|2024-10-07 13:25:00|7015|7006|7019|7001|7019|7013|7004|7000|2208
1728307800000|2024-10-07 13:30:00|7018|7004|6939|6937|7019|7006|6938|6936|508804
1728308100000|2024-10-07 13:35:00|6938|6938|6957|6956|6959|6958|6937|6935|127492
1728308400000|2024-10-07 13:40:00|6958|6957|6962|6961|6965|6964|6947|6946|94189
1728308700000|2024-10-07 13:45:00|6963|6960|6959|6958|6968|6966|6956|6955|74970
1728309000000|2024-10-07 13:50:00|6960|6959|6969|6968|6973|6972|6956|6955|41259
1728309300000|2024-10-07 13:55:00|6970|6969|6965|6964|6977|6976|6965|6964|68679
1728309600000|2024-10-07 14:00:00|6964|6963|6955|6954|6973|6971|6953|6951|91619
1728309900000|2024-10-07 14:05:00|6956|6953|6963|6961|6966|6965|6954|6953|234182
1728310200000|2024-10-07 14:10:00|6964|6962|6957|6956|6966|6965|6956|6955|69389
1728310500000|2024-10-07 14:15:00|6956|6955|6968|6967|6969|6968|6955|6954|166730
1728310800000|2024-10-07 14:20:00|6967|6966|6966|6965|6968|6967|6961|6960|50029
1728311100000|2024-10-07 14:25:00|6967|6966|6959|6958|6968|6967|6954|6953|74520
1728311400000|2024-10-07 14:30:00|6960|6957|6965|6964|6968|6967|6958|6957|49610
1728311700000|2024-10-07 14:35:00|6966|6965|6955|6954|6966|6965|6954|6953|53396
1728312000000|2024-10-07 14:40:00|6954|6953|6952|6951|6956|6955|6951|6950|50839
1728312300000|2024-10-07 14:45:00|6951|6950|6942|6941|6952|6951|6942|6941|78825
1728312600000|2024-10-07 14:50:00|6943|6942|6944|6943|6945|6944|6939|6938|87999
1728312900000|2024-10-07 14:55:00|6943|6942|6944|6943|6948|6947|6938|6937|74796
1728313200000|2024-10-07 15:00:00|6945|6944|6945|6944|6946|6945|6939|6938|129845
1728313500000|2024-10-07 15:05:00|6944|6943|6954|6953|6957|6956|6944|6943|94876
1728313800000|2024-10-07 15:10:00|6953|6954|6954|6953|6956|6955|6950|6949|109566
1728314100000|2024-10-07 15:15:00|6953|6952|6950|6949|6955|6954|6945|6944|81475
1728314400000|2024-10-07 15:20:00|6951|6950|6948|6947|6955|6954|6948|6947|41522
1728314700000|2024-10-07 15:25:00|6947|6946|6944|6943|6950|6949|6941|6940|44564
1728315000000|2024-10-07 15:30:00|6943|6942|6937|6936|6944|6943|6936|6935|52350
1728315300000|2024-10-07 15:35:00|6936|6935|6946|6945|6947|6946|6935|6934|45559
1728315600000|2024-10-07 15:40:00|6947|6946|6941|6940|6949|6948|6941|6940|21268
1728315900000|2024-10-07 15:45:00|6942|6941|6946|6945|6947|6946|6942|6941|27569
1728316200000|2024-10-07 15:50:00|6945|6944|6943|6942|6947|6946|6943|6942|36578
1728316500000|2024-10-07 15:55:00|6942|6941|6941|6940|6945|6944|6940|6939|36609
1728316800000|2024-10-07 16:00:00|6942|6941|6942|6941|6944|6943|6941|6940|37525
1728317100000|2024-10-07 16:05:00|6943|6942|6945|6944|6946|6945|6941|6940|36899
1728317400000|2024-10-07 16:10:00|6944|6943|6948|6947|6948|6947|6941|6940|26033
1728317700000|2024-10-07 16:15:00|6947|6946|6936|6935|6947|6946|6936|6935|59666
1728318000000|2024-10-07 16:20:00|6937|6936|6936|6935|6938|6937|6934|6933|27952
1728318300000|2024-10-07 16:25:00|6937|6936|6934|6933|6938|6937|6934|6933|107587
1728318600000|2024-10-07 16:30:00|6933|6932|6922|6921|6933|6932|6922|6921|82690
1728318900000|2024-10-07 16:35:00|6921|6920|6928|6927|6929|6928|6921|6920|129905
1728319200000|2024-10-07 16:40:00|6929|6928|6928|6927|6930|6930|6925|6924|47031
1728319500000|2024-10-07 16:45:00|6927|6926|6932|6931|6935|6934|6926|6925|33072
1728319800000|2024-10-07 16:50:00|6933|6932|6927|6926|6934|6933|6927|6926|34383
1728320100000|2024-10-07 16:55:00|6926|6925|6924|6923|6926|6925|6924|6923|46367
1728320400000|2024-10-07 17:00:00|6923|6922|6925|6924|6927|6926|6923|6922|59664
1728320700000|2024-10-07 17:05:00|6924|6923|6923|6922|6925|6924|6919|6918|51261
1728321000000|2024-10-07 17:10:00|6924|6923|6928|6927|6929|6928|6924|6923|71714
1728321300000|2024-10-07 17:15:00|6929|6928|6931|6930|6934|6933|6929|6928|45137
1728321600000|2024-10-07 17:20:00|6930|6929|6930|6929|6930|6929|6922|6921|63962
1728321900000|2024-10-07 17:25:00|6929|6928|6929|6928|6937|6936|6929|6928|49406
1728322200000|2024-10-07 17:30:00|6928|6927|6932|6931|6933|6932|6926|6925|45732
1728322500000|2024-10-07 17:35:00|6933|6932|6929|6928|6933|6932|6928|6927|24680
1728322800000|2024-10-07 17:40:00|6928|6927|6924|6923|6929|6928|6923|6922|35098
1728323100000|2024-10-07 17:45:00|6923|6922|6925|6924|6926|6925|6923|6922|35883
1728323400000|2024-10-07 17:50:00|6924|6923|6923|6922|6925|6924|6921|6920|47141
1728323700000|2024-10-07 17:55:00|6922|6921|6926|6925|6926|6925|6921|6920|48162
1728324000000|2024-10-07 18:00:00|6925|6924|6926|6925|6930|6929|6922|6921|51880
1728324300000|2024-10-07 18:05:00|6927|6926|6925|6924|6932|6931|6925|6924|43233
1728324600000|2024-10-07 18:10:00|6924|6923|6925|6924|6927|6926|6924|6923|54973
1728324900000|2024-10-07 18:15:00|6926|6925|6924|6923|6927|6926|6924|6923|52722
1728325200000|2024-10-07 18:20:00|6925|6924|6921|6920|6928|6927|6921|6920|63411
1728325500000|2024-10-07 18:25:00|6920|6919|6921|6920|6921|6920|6918|6917|85508
1728325800000|2024-10-07 18:30:00|6920|6919|6915|6914|6924|6923|6910|6909|139121
1728326100000|2024-10-07 18:35:00|6914|6913|6913|6912|6915|6914|6910|6909|67943
1728326400000|2024-10-07 18:40:00|6914|6913|6910|6909|6914|6913|6910|6909|108524
1728326700000|2024-10-07 18:45:00|6909|6908|6904|6903|6912|6911|6903|6902|158356
1728327000000|2024-10-07 18:50:00|6903|6902|6902|6901|6905|6904|6902|6901|98860
1728327300000|2024-10-07 18:55:00|6901|6900|6900|6899|6903|6902|6895|6895|135506
1728327600000|2024-10-07 19:00:00|6899|6898|6893|6892|6899|6898|6892|6891|90464
1728327900000|2024-10-07 19:05:00|6894|6893|6898|6897|6899|6898|6893|6892|82204
1728328200000|2024-10-07 19:10:00|6897|6896|6897|6896|6901|6900|6896|6895|91505
1728328500000|2024-10-07 19:15:00|6898|6897|6902|6901|6907|6906|6898|6897|99398
1728328800000|2024-10-07 19:20:00|6901|6900|6902|6901|6904|6903|6899|6898|83375
1728329100000|2024-10-07 19:25:00|6903|6902|6906|6905|6907|6906|6901|6900|87572
1728329400000|2024-10-07 19:30:00|6907|6906|6899|6898|6907|6906|6896|6895|124529
1728329700000|2024-10-07 19:35:00|6898|6897|6903|6902|6903|6902|6896|6895|120258
1728330000000|2024-10-07 19:40:00|6902|6901|6899|6898|6902|6901|6897|6896|112961
1728330300000|2024-10-07 19:45:00|6900|6899|6897|6896|6900|6899|6892|6891|265366
1728330600000|2024-10-07 19:50:00|6898|6897|6890|6889|6899|6898|6890|6889|301663
1728330900000|2024-10-07 19:55:00|6891|6890|6901|6900|6902|6901|6888|6887|910665
1728331200000|2024-10-07 20:00:00|6902|6899|6903|6902|6922|6904|6902|6890|460200
1728331500000|2024-10-07 20:05:00|||||||||538
1728331800000|2024-10-07 20:10:00|6904|6901|6903|6902|6904|6902|6903|6901|1177
1728332100000|2024-10-07 20:15:00||6901||6901||6901||6901|461
1728332400000|2024-10-07 20:20:00|||||||||163
1728332700000|2024-10-07 20:25:00|||||||||197
1728333000000|2024-10-07 20:30:00|||||||||286
1728333300000|2024-10-07 20:35:00|||||||||786
1728333600000|2024-10-07 20:40:00|||||||||519221
1728333900000|2024-10-07 20:45:00|||||||||155
1728334200000|2024-10-07 20:50:00|||||||||347
1728334500000|2024-10-07 20:55:00|||||||||207
1728334800000|2024-10-07 21:00:00|||||||||1765
1728335100000|2024-10-07 21:05:00|||||||||27009
1728335400000|2024-10-07 21:10:00|||||||||169
1728335700000|2024-10-07 21:15:00|||||||||86
1728336000000|2024-10-07 21:20:00|||||||||233
1728336300000|2024-10-07 21:25:00|6905||6905||6905||6905||165
1728336600000|2024-10-07 21:30:00|||||||||76
1728336900000|2024-10-07 21:35:00|||||||||97
1728337200000|2024-10-07 21:40:00|6904||6905||6905||6904||645
1728337500000|2024-10-07 21:45:00||6904||6904||6904||6904|218
1728337800000|2024-10-07 21:50:00|6911||6909||6911||6909||560
1728338100000|2024-10-07 21:55:00|||||||||508
1728338400000|2024-10-07 22:00:00|||||||||100
1728338700000|2024-10-07 22:05:00|6904|6901|6904|6901|6904|6901|6904|6901|668
1728339000000|2024-10-07 22:10:00|||||||||48
1728339300000|2024-10-07 22:15:00|||||||||101
1728339600000|2024-10-07 22:20:00|||||||||77
1728339900000|2024-10-07 22:25:00||6902||6902||6902||6902|72
1728340200000|2024-10-07 22:30:00||6901||6901||6901||6901|237
1728340500000|2024-10-07 22:35:00|6903||6903||6904||6903||26
1728340800000|2024-10-07 22:40:00|||||||||138
1728341100000|2024-10-07 22:45:00|6901|6900|6901|6900|6901|6900|6901|6900|384
1728341400000|2024-10-07 22:50:00|||||||||56
1728341700000|2024-10-07 22:55:00|||||||||410
1728342000000|2024-10-07 23:00:00|||||||||133
1728342300000|2024-10-07 23:05:00|||||||||252
1728342600000|2024-10-07 23:10:00|||||||||40
1728342900000|2024-10-07 23:15:00|||||||||54
1728343200000|2024-10-07 23:20:00|6903||6903||6903||6903||395
1728343500000|2024-10-07 23:25:00|||||||||30
1728343800000|2024-10-07 23:30:00|6904||6904||6904||6904||28
1728344100000|2024-10-07 23:35:00|||||||||17
1728344400000|2024-10-07 23:40:00|||||||||21
1728344700000|2024-10-07 23:45:00|||||||||37
1728345000000|2024-10-07 23:50:00|||||||||51
1728345300000|2024-10-07 23:55:00|||||||||244
1728374400000|2024-10-08 08:00:00|7198|6240|6911|6901|7198|6901|6906|6240|570
1728374700000|2024-10-08 08:05:00|6916|6900|6917|6903|6920|6910|6915|6900|423
1728375000000|2024-10-08 08:10:00|6920|6901|6916|6906|6920|6906|6910|6900|125
1728375300000|2024-10-08 08:15:00|6915||6916||6916||6915||68
1728375600000|2024-10-08 08:20:00|6919|6910|6910|6906|6920|6911|6910|6906|396
1728375900000|2024-10-08 08:25:00|6915|6902|6920|6910|6920|6910|6915|6900|518
1728376200000|2024-10-08 08:30:00|6916||6916||6916||6916||165
1728376500000|2024-10-08 08:35:00|||||||||312
1728376800000|2024-10-08 08:40:00|6914||6916||6916||6914||182
1728377100000|2024-10-08 08:45:00|||||||||81
1728377400000|2024-10-08 08:50:00||6912||6910||6912||6910|40
1728377700000|2024-10-08 08:55:00|||||||||64
1728378000000|2024-10-08 09:00:00||6911||6911||6911||6911|19
1728378300000|2024-10-08 09:05:00||6913||6911||6915||6911|144
1728378600000|2024-10-08 09:10:00|6915|6915|6915|6910|6915|6915|6915|6910|96
1728378900000|2024-10-08 09:15:00|6916||6915||6916||6915||47
1728379200000|2024-10-08 09:20:00|6916|6911|6916|6910|6916|6911|6916|6910|393
1728379500000|2024-10-08 09:25:00||6911||6911||6911||6911|94
1728379800000|2024-10-08 09:30:00||6910||6915||6915||6910|16
1728380100000|2024-10-08 09:35:00||6912||6911||6912||6911|111
1728380400000|2024-10-08 09:40:00|||||||||17
1728380700000|2024-10-08 09:45:00|6920|6910|6920|6911|6920|6914|6920|6910|443
1728381000000|2024-10-08 09:50:00|6919|6912|6920|6911|6920|6912|6919|6911|46
1728381300000|2024-10-08 09:55:00|6919|6913|6918|6899|6920|6913|6900|6899|4515
1728381600000|2024-10-08 10:00:00|6919|6897|6878|6856|6920|6897|6860|6849|5505
1728381900000|2024-10-08 10:05:00|6879|6862|6904|6875|6904|6880|6876|6860|1720
1728382200000|2024-10-08 10:10:00|6880|6874|6880|6874|6880|6875|6880|6874|263
1728382500000|2024-10-08 10:15:00|6888|6875|6896|6880|6896|6880|6887|6875|1066
1728382800000|2024-10-08 10:20:00|6900||6900||6900||6900||38
1728383100000|2024-10-08 10:25:00|6880|6890|6892|6877|6900|6890|6880|6877|742
1728383400000|2024-10-08 10:30:00|6900||6891||6900||6891||43
1728383700000|2024-10-08 10:35:00|6888||6893||6896||6888||26
1728384000000|2024-10-08 10:40:00|6892||6892||6892||6892||9
1728384300000|2024-10-08 10:45:00||6880||6881||6881||6880|21
1728384600000|2024-10-08 10:50:00|||||||||62
1728384900000|2024-10-08 10:55:00|6895|6885|6894|6885|6896|6885|6894|6885|68
1728385200000|2024-10-08 11:00:00|6896|6886|6895|6885|6897|6888|6890|6885|1349
1728385500000|2024-10-08 11:05:00|6897||6888||6897||6888||107
1728385800000|2024-10-08 11:10:00|||||||||131
1728386100000|2024-10-08 11:15:00|6897||6887||6897||6887||232
1728386400000|2024-10-08 11:20:00|6884|6881|6887|6875|6887|6881|6882|6873|1393
1728386700000|2024-10-08 11:25:00|6883|6873|6887|6875|6887|6875|6883|6873|117
1728387000000|2024-10-08 11:30:00|6888|6876|6887|6876|6888|6876|6884|6875|42
1728387300000|2024-10-08 11:35:00||6877||6878||6881||6877|209
1728387600000|2024-10-08 11:40:00|6884|6876|6883|6876|6887|6876|6882|6876|1176
1728387900000|2024-10-08 11:45:00|6882|6877|6883|6878|6883|6878|6882|6877|221
1728388200000|2024-10-08 11:50:00|||||||||62
1728388500000|2024-10-08 11:55:00|6882|6877|6883|6878|6883|6878|6882|6877|136
1728388800000|2024-10-08 12:00:00|6887|6880|6898|6878|6898|6888|6887|6878|4886
1728389100000|2024-10-08 12:05:00|6895|6879|6895|6880|6898|6880|6894|6879|232
1728389400000|2024-10-08 12:10:00|6898|6885|6895|6885|6898|6885|6894|6885|231
1728389700000|2024-10-08 12:15:00|6898||6898||6898||6897||51
1728390000000|2024-10-08 12:20:00|6899|6887|6896|6885|6899|6887|6891|6885|268
1728390300000|2024-10-08 12:25:00|6899|6887|6900|6885|6900|6887|6895|6885|338
1728390600000|2024-10-08 12:30:00|6892|6891|6900|6885|6900|6892|6892|6885|1095
1728390900000|2024-10-08 12:35:00|6899|6892|6900|6885|6900|6895|6898|6885|191
1728391200000|2024-10-08 12:40:00|6899|6891|6900|6889|6900|6891|6899|6889|1148
1728391500000|2024-10-08 12:45:00|6899|6890|6900|6889|6900|6890|6899|6889|85
1728391800000|2024-10-08 12:50:00|6899|6890|6899|6889|6899|6891|6899|6889|752
1728392100000|2024-10-08 12:55:00|6895|6890|6897|6889|6899|6894|6895|6889|976
1728392400000|2024-10-08 13:00:00|6898|6891|6900|6889|6900|6892|6898|6889|736
1728392700000|2024-10-08 13:05:00|6895|6890|6899|6890|6900|6892|6895|6889|302
1728393000000|2024-10-08 13:10:00|6897|6893|6899|6890|6899|6893|6895|6889|502
1728393300000|2024-10-08 13:15:00|6898|6894|6920|6890|6920|6905|6898|6890|4499
1728393600000|2024-10-08 13:20:00|6910|6892|6920|6892|6920|6903|6904|6890|388
1728393900000|2024-10-08 13:25:00|6917|6890|6920|6901|6920|6909|6903|6890|670
1728394200000|2024-10-08 13:30:00|6904|6891|6927|6926|6945|6943|6904|6891|305110
1728394500000|2024-10-08 13:35:00|6928|6925|6933|6931|6940|6938|6922|6921|86646
1728394800000|2024-10-08 13:40:00|6932|6932|6921|6920|6934|6933|6916|6915|60078
1728395100000|2024-10-08 13:45:00|6920|6919|6922|6921|6929|6927|6914|6913|65380
1728395400000|2024-10-08 13:50:00|6923|6922|6917|6916|6923|6922|6912|6910|52203
1728395700000|2024-10-08 13:55:00|6918|6917|6909|6907|6926|6924|6908|6907|32024
1728396000000|2024-10-08 14:00:00|6908|6906|6900|6899|6909|6908|6897|6896|64898
1728396300000|2024-10-08 14:05:00|6901|6900|6900|6899|6915|6914|6898|6897|139279
1728396600000|2024-10-08 14:10:00|6899|6898|6900|6899|6901|6900|6893|6892|67856
1728396900000|2024-10-08 14:15:00|6899|6898|6897|6896|6900|6899|6889|6888|51028
1728397200000|2024-10-08 14:20:00|6898|6897|6905|6904|6908|6907|6895|6894|47424
1728397500000|2024-10-08 14:25:00|6906|6905|6903|6902|6911|6910|6903|6902|32486
1728397800000|2024-10-08 14:30:00|6902|6901|6896|6895|6907|6906|6896|6894|46637
1728398100000|2024-10-08 14:35:00|6897|6896|6899|6898|6899|6898|6891|6890|56189
1728398400000|2024-10-08 14:40:00|6900|6899|6898|6897|6901|6900|6893|6892|58141
1728398700000|2024-10-08 14:45:00|6899|6898|6895|6894|6904|6903|6894|6893|43296
1728399000000|2024-10-08 14:50:00|6896|6895|6901|6900|6904|6903|6893|6892|68478
1728399300000|2024-10-08 14:55:00|6902|6901|6903|6902|6905|6904|6900|6899|41086
1728399600000|2024-10-08 15:00:00|6904|6903|6911|6910|6911|6910|6903|6902|43170
1728399900000|2024-10-08 15:05:00|6912|6911|6904|6903|6912|6911|6902|6901|71349
1728400200000|2024-10-08 15:10:00|6905|6904|6909|6908|6915|6914|6905|6904|84425
1728400500000|2024-10-08 15:15:00|6908|6907|6915|6914|6918|6917|6908|6907|56016
1728400800000|2024-10-08 15:20:00|6914|6913|6912|6911|6915|6914|6911|6910|38300
1728401100000|2024-10-08 15:25:00|6913|6912|6916|6915|6916|6915|6913|6912|59626
1728401400000|2024-10-08 15:30:00|6917|6916|6919|6918|6921|6920|6916|6915|47024
1728401700000|2024-10-08 15:35:00|6918|6917|6918|6917|6921|6920|6918|6917|38825
1728402000000|2024-10-08 15:40:00|6917|6916|6916|6915|6917|6916|6915|6914|37921
1728402300000|2024-10-08 15:45:00|6915|6914|6917|6916|6919|6918|6915|6914|40113
1728402600000|2024-10-08 15:50:00|6918|6917|6915|6914|6918|6917|6915|6914|35925
1728402900000|2024-10-08 15:55:00|6916|6915|6911|6910|6917|6916|6909|6908|49939
1728403200000|2024-10-08 16:00:00|6910|6909|6919|6918|6919|6918|6910|6909|38207
1728403500000|2024-10-08 16:05:00|6920|6919|6914|6913|6920|6919|6914|6913|29681
1728403800000|2024-10-08 16:10:00|6915|6914|6911|6910|6917|6916|6911|6910|35496
1728404100000|2024-10-08 16:15:00|6910|6909|6908|6907|6912|6911|6907|6906|50159
1728404400000|2024-10-08 16:20:00|6909|6908|6911|6910|6911|6910|6908|6907|28652
1728404700000|2024-10-08 16:25:00|6910|6909|6914|6913|6916|6915|6910|6909|78649
1728405000000|2024-10-08 16:30:00|6915|6914|6914|6913|6916|6915|6911|6910|30916
1728405300000|2024-10-08 16:35:00|6915|6914|6914|6913|6916|6915|6911|6910|39978
1728405600000|2024-10-08 16:40:00|6915|6914|6909|6908|6915|6914|6909|6908|29557
1728405900000|2024-10-08 16:45:00|6908|6907|6900|6899|6908|6907|6898|6897|100764
1728406200000|2024-10-08 16:50:00|6899|6898|6897|6896|6900|6899|6896|6895|34142
1728406500000|2024-10-08 16:55:00|6898|6897|6894|6893|6900|6899|6894|6893|52843
1728406800000|2024-10-08 17:00:00|6895|6894|6896|6895|6900|6899|6894|6894|70822
1728407100000|2024-10-08 17:05:00|6897|6896|6887|6886|6898|6897|6887|6886|50082
1728407400000|2024-10-08 17:10:00|6888|6887|6893|6892|6894|6893|6888|6887|52602
1728407700000|2024-10-08 17:15:00|6892|6891|6893|6892|6896|6895|6891|6890|30357
1728408000000|2024-10-08 17:20:00|6892|6891|6893|6892|6894|6893|6889|6888|189992
1728408300000|2024-10-08 17:25:00|6894|6893|6902|6901|6902|6901|6894|6893|57891
1728408600000|2024-10-08 17:30:00|6901|6900|6900|6899|6902|6901|6899|6898|46115
1728408900000|2024-10-08 17:35:00|6901|6900|6897|6896|6901|6900|6896|6895|79064
1728409200000|2024-10-08 17:40:00|6898|6897|6900|6899|6902|6901|6897|6896|47427
1728409500000|2024-10-08 17:45:00|6899|6898|6897|6896|6901|6900|6896|6895|76222
1728409800000|2024-10-08 17:50:00|6898|6897|6900|6899|6901|6900|6897|6897|50414
1728410100000|2024-10-08 17:55:00|6899|6898|6897|6896|6900|6899|6894|6893|107941
1728410400000|2024-10-08 18:00:00|6898|6897|6903|6902|6904|6903|6898|6897|40762
1728410700000|2024-10-08 18:05:00|6902|6901|6904|6903|6905|6904|6902|6901|36351
1728411000000|2024-10-08 18:10:00|6905|6904|6907|6906|6908|6907|6905|6904|37226
1728411300000|2024-10-08 18:15:00|6906|6905|6907|6906|6908|6907|6903|6902|76699
1728411600000|2024-10-08 18:20:00|6906|6905|6905|6904|6906|6905|6903|6902|59673
1728411900000|2024-10-08 18:25:00|6906|6905|6906|6905|6908|6907|6905|6904|39646
1728412200000|2024-10-08 18:30:00|6907|6906|6909|6908|6909|6908|6907|6906|75013
1728412500000|2024-10-08 18:35:00|6908|6907|6913|6912|6915|6914|6908|6907|64583
1728412800000|2024-10-08 18:40:00|6912|6911|6907|6906|6913|6912|6906|6905|39811
1728413100000|2024-10-08 18:45:00|6906|6905|6907|6906|6907|6906|6905|6904|63133
1728413400000|2024-10-08 18:50:00|6906|6907|6902|6901|6906|6907|6902|6901|72268
1728413700000|2024-10-08 18:55:00|6903|6902|6901|6900|6904|6903|6900|6899|587689
1728414000000|2024-10-08 19:00:00|6902|6901|6900|6899|6904|6903|6900|6899|139179
1728414300000|2024-10-08 19:05:00|6899|6898|6899|6898|6899|6898|6898|6897|89556
1728414600000|2024-10-08 19:10:00|6900|6899|6901|6900|6903|6902|6899|6899|110934
1728414900000|2024-10-08 19:15:00|6900|6899|6902|6901|6902|6901|6899|6898|86665
1728415200000|2024-10-08 19:20:00|6903|6902|6901|6900|6906|6906|6900|6899|159805
1728415500000|2024-10-08 19:25:00|6902|6901|6901|6900|6903|6902|6901|6900|106255
1728415800000|2024-10-08 19:30:00|6900|6899|6906|6905|6907|6906|6899|6898|179429
1728416100000|2024-10-08 19:35:00|6907|6906|6910|6909|6912|6911|6906|6906|115849
1728416400000|2024-10-08 19:40:00|6911|6910|6919|6918|6919|6918|6910|6909|100299
1728416700000|2024-10-08 19:45:00|6918|6917|6923|6922|6927|6926|6915|6914|285440
1728417000000|2024-10-08 19:50:00|6924|6923|6920|6919|6925|6924|6917|6916|373874
1728417300000|2024-10-08 19:55:00|6919|6918|6916|6915|6921|6920|6915|6914|822879
1728417600000|2024-10-08 20:00:00|6917|6914|6918|6917|6930|6918|6917|6901|111543
1728417900000|2024-10-08 20:05:00||6901||6917||6917||6901|300465
1728418200000|2024-10-08 20:10:00||6901||6917||6917||6901|307
1728418500000|2024-10-08 20:15:00|||||||||68
1728418800000|2024-10-08 20:20:00|6917|6901|6917|6901|6917|6901|6917|6901|143
1728419100000|2024-10-08 20:25:00|6918||6917||6918||6917||97
1728419400000|2024-10-08 20:30:00|6918|6911|6918|6911|6918|6911|6909|6911|428
1728419700000|2024-10-08 20:35:00|||||||||65
1728420000000|2024-10-08 20:40:00|||||||||539
1728420300000|2024-10-08 20:45:00|||||||||295
1728420600000|2024-10-08 20:50:00|||||||||58
1728420900000|2024-10-08 20:55:00|||||||||514
1728421200000|2024-10-08 21:00:00|||||||||132901
1728421500000|2024-10-08 21:05:00|||||||||106
1728421800000|2024-10-08 21:10:00||6901||6901||6901||6901|70
1728422100000|2024-10-08 21:15:00|||||||||27
1728422400000|2024-10-08 21:20:00|||||||||243
1728422700000|2024-10-08 21:25:00|||||||||228
1728423000000|2024-10-08 21:30:00|||||||||6
1728423300000|2024-10-08 21:35:00|||||||||25
1728423600000|2024-10-08 21:40:00||6900||6900||6900||6900|691
1728423900000|2024-10-08 21:45:00|6917||6917||6917||6917||13
1728424200000|2024-10-08 21:50:00|||||||||148
1728424500000|2024-10-08 21:55:00|||||||||26
1728424800000|2024-10-08 22:00:00||6902||6902||6902||6902|14
1728425100000|2024-10-08 22:05:00|||||||||6
1728425400000|2024-10-08 22:10:00||6901||6901||6901||6901|19
1728425700000|2024-10-08 22:15:00|||||||||28
1728426000000|2024-10-08 22:20:00|||||||||11
1728426300000|2024-10-08 22:25:00||6900||6900||6900||6900|12
1728426600000|2024-10-08 22:30:00|6915|6903|6915|6900|6915|6903|6915|6900|146
1728426900000|2024-10-08 22:35:00||6901||6901||6901||6901|79
1728427200000|2024-10-08 22:40:00|6917||6917||6917||6917||170
1728427500000|2024-10-08 22:45:00|||||||||38
1728427800000|2024-10-08 22:50:00||6902||6902||6902||6902|12
1728428100000|2024-10-08 22:55:00|6915|6901|6917|6903|6917|6903|6913|6901|56
1728428400000|2024-10-08 23:00:00|||||||||53
1728428700000|2024-10-08 23:05:00||6901||6901||6901||6901|153
1728429000000|2024-10-08 23:10:00|||||||||29
1728429300000|2024-10-08 23:15:00|||||||||92
1728429600000|2024-10-08 23:20:00||6904||6904||6904||6904|0
1728430500000|2024-10-08 23:35:00|6930||6917||6930||6917||0
1728430800000|2024-10-08 23:40:00|||||||||65
1728431100000|2024-10-08 23:45:00|||||||||81
1728431400000|2024-10-08 23:50:00|||||||||37
1728431700000|2024-10-08 23:55:00|||||||||13
1728460800000|2024-10-09 08:00:00|8000|6240|6940|6919|8000|6922|6933|6240|261
1728461100000|2024-10-09 08:05:00|6926||6940||6952||6926||7
1728461400000|2024-10-09 08:10:00|6937||6940||6940||6936||6
1728461700000|2024-10-09 08:15:00|||||||||1
1728462000000|2024-10-09 08:20:00|6951||6940||6951||6940||460
1728462300000|2024-10-09 08:25:00|6939||6940||6940||6939||0
1728462600000|2024-10-09 08:30:00|6939||6940||6940||6939||84
1728462900000|2024-10-09 08:35:00|6939|6920|6936|6923|6952|6923|6935|6920|3
1728463200000|2024-10-09 08:40:00|6935||6936||6950||6934||2
1728463500000|2024-10-09 08:45:00|6935||6936||6936||6935||2
1728463800000|2024-10-09 08:50:00|6950||6935||6952||6935||45
1728464100000|2024-10-09 08:55:00|6934|6924|6939|6924|6952|6924|6934|6924|34
1728464400000|2024-10-09 09:00:00||6923||6923||6923||6923|13
1728464700000|2024-10-09 09:05:00|6937||6936||6939||6936||28
1728465000000|2024-10-09 09:10:00|6944||6944||6944||6944||25
1728465300000|2024-10-09 09:15:00|6940|6924|6944|6925|6944|6925|6940|6924|28
1728465600000|2024-10-09 09:20:00|6934||6944||6944||6932||18
1728465900000|2024-10-09 09:25:00|6943||6943||6943||6943||4
1728466200000|2024-10-09 09:30:00|||||||||78
1728466500000|2024-10-09 09:35:00|6939||6938||6939||6938||9
1728466800000|2024-10-09 09:40:00|||||||||12
1728467100000|2024-10-09 09:45:00|||||||||56
1728467400000|2024-10-09 09:50:00|||||||||42
1728467700000|2024-10-09 09:55:00|||||||||22
1728468000000|2024-10-09 10:00:00||6926||6925||6926||6925|3
1728468300000|2024-10-09 10:05:00|6936|6928|6933|6925|6938|6928|6933|6925|169
1728468600000|2024-10-09 10:10:00|||||||||408
1728468900000|2024-10-09 10:15:00|||||||||70
1728469200000|2024-10-09 10:20:00|6925|6924|6933|6923|6934|6924|6925|6923|831
1728469500000|2024-10-09 10:25:00||6924||6925||6925||6924|116
1728469800000|2024-10-09 10:30:00|6934||6934||6939||6934||12
1728470100000|2024-10-09 10:35:00|6929||6934||6934||6929||36
1728470400000|2024-10-09 10:40:00|||||||||19
1728470700000|2024-10-09 10:45:00||6926||6925||6926||6925|47
1728471000000|2024-10-09 10:50:00|6938|6928|6928|6925|6938|6928|6928|6925|291
1728471300000|2024-10-09 10:55:00|||||||||34
1728471600000|2024-10-09 11:00:00||6926||6925||6926||6925|492
1728471900000|2024-10-09 11:05:00||6926||6927||6927||6925|1
1728472200000|2024-10-09 11:10:00|||||||||236
1728472500000|2024-10-09 11:15:00|||||||||11
1728472800000|2024-10-09 11:20:00|||||||||35
1728473100000|2024-10-09 11:25:00|6933|6926|6933|6925|6933|6926|6931|6925|340
1728473400000|2024-10-09 11:30:00|6934|6924|6933|6924|6935|6924|6931|6924|282
1728473700000|2024-10-09 11:35:00|6934|6925|6933|6923|6934|6925|6928|6923|703
1728474000000|2024-10-09 11:40:00|6934||6933||6934||6933||28
1728474300000|2024-10-09 11:45:00|6934|6924|6934|6922|6934|6924|6928|6922|581
1728474600000|2024-10-09 11:50:00|||||||||19
1728474900000|2024-10-09 11:55:00||6925||6925||6925||6925|33
1728475200000|2024-10-09 12:00:00|6935|6922|6934|6922|6935|6923|6929|6922|2341
1728475500000|2024-10-09 12:05:00|6935|6924|6935|6925|6935|6925|6935|6922|68
1728475800000|2024-10-09 12:10:00|6929|6929|6930|6925|6935|6929|6929|6925|398
1728476100000|2024-10-09 12:15:00|6935|6926|6935|6926|6935|6926|6934|6926|407
1728476400000|2024-10-09 12:20:00|6933|6925|6934|6925|6935|6926|6933|6925|162
1728476700000|2024-10-09 12:25:00|6935|6930|6935|6925|6935|6930|6930|6925|244
1728477000000|2024-10-09 12:30:00|6934|6928|6934|6926|6934|6928|6934|6925|151
1728477300000|2024-10-09 12:35:00|||||||||82
1728477600000|2024-10-09 12:40:00|6932|6925|6931|6925|6933|6925|6928|6925|1036
1728477900000|2024-10-09 12:45:00||6926||6925||6926||6925|207
1728478200000|2024-10-09 12:50:00|6930||6931||6931||6927||180
1728478500000|2024-10-09 12:55:00|6928|6922|6930|6922|6931|6922|6926|6922|579
1728478800000|2024-10-09 13:00:00|6936|6924|6931|6922|6936|6924|6930|6922|216
1728479100000|2024-10-09 13:05:00|6929|6923|6933|6927|6934|6927|6929|6923|382
1728479400000|2024-10-09 13:10:00|6934|6928|6937|6929|6937|6931|6934|6926|654
1728479700000|2024-10-09 13:15:00|6939|6930|6935|6923|6939|6931|6933|6923|1927
1728480000000|2024-10-09 13:20:00|6934|6927|6934|6919|6951|6927|6921|6919|2921
1728480300000|2024-10-09 13:25:00|6935|6920|6937|6919|6952|6931|6930|6919|1576
1728480600000|2024-10-09 13:30:00|6930|6920|6939|6937|6939|6937|6907|6906|202568
1728480900000|2024-10-09 13:35:00|6938|6936|6948|6947|6952|6950|6935|6934|136690
1728481200000|2024-10-09 13:40:00|6949|6948|6950|6949|6954|6953|6947|6946|76559
1728481500000|2024-10-09 13:45:00|6949|6948|6961|6960|6964|6963|6949|6948|95489
1728481800000|2024-10-09 13:50:00|6960|6959|6965|6964|6970|6969|6960|6959|51557
1728482100000|2024-10-09 13:55:00|6966|6965|6965|6964|6969|6968|6961|6959|76198
1728482400000|2024-10-09 14:00:00|6966|6965|6957|6956|6968|6967|6948|6947|90005
1728482700000|2024-10-09 14:05:00|6958|6957|6949|6948|6962|6961|6946|6945|76130
1728483000000|2024-10-09 14:10:00|6950|6949|6936|6935|6953|6952|6936|6935|46106
1728483300000|2024-10-09 14:15:00|6935|6934|6931|6930|6935|6934|6928|6927|45027
1728483600000|2024-10-09 14:20:00|6932|6931|6934|6933|6935|6934|6930|6929|34534
1728483900000|2024-10-09 14:25:00|6933|6932|6933|6932|6939|6938|6931|6930|43548
1728484200000|2024-10-09 14:30:00|6934|6933|6924|6923|6934|6933|6921|6920|63759
1728484500000|2024-10-09 14:35:00|6923|6922|6935|6934|6937|6936|6923|6922|55631
1728484800000|2024-10-09 14:40:00|6934|6933|6931|6930|6936|6935|6931|6930|35618
1728485100000|2024-10-09 14:45:00|6930|6929|6932|6931|6935|6934|6928|6927|57407
1728485400000|2024-10-09 14:50:00|6931|6930|6943|6942|6945|6944|6930|6929|62638
1728485700000|2024-10-09 14:55:00|6944|6943|6949|6948|6950|6949|6941|6940|61824
1728486000000|2024-10-09 15:00:00|6950|6949|6948|6947|6953|6952|6945|6944|70360
1728486300000|2024-10-09 15:05:00|6949|6948|6953|6952|6957|6956|6949|6948|72506
1728486600000|2024-10-09 15:10:00|6952|6951|6951|6950|6953|6952|6949|6948|39375
1728486900000|2024-10-09 15:15:00|6952|6951|6952|6951|6956|6955|6951|6950|45340
1728487200000|2024-10-09 15:20:00|6951|6950|6956|6955|6957|6956|6951|6950|41583
1728487500000|2024-10-09 15:25:00|6955|6954|6953|6952|6957|6956|6952|6951|79094
1728487800000|2024-10-09 15:30:00|6954|6953|6958|6957|6959|6958|6954|6953|86229
1728488100000|2024-10-09 15:35:00|6959|6958|6959|6958|6961|6960|6957|6956|53820
1728488400000|2024-10-09 15:40:00|6960|6959|6960|6959|6961|6960|6958|6957|46401
1728488700000|2024-10-09 15:45:00|6961|6960|6965|6964|6968|6967|6957|6955|111881
1728489000000|2024-10-09 15:50:00|6964|6963|6967|6966|6969|6968|6964|6963|40182
1728489300000|2024-10-09 15:55:00|6968|6967|6968|6967|6969|6968|6965|6964|50037
1728489600000|2024-10-09 16:00:00|6967|6966|6972|6971|6973|6972|6967|6966|28483
1728489900000|2024-10-09 16:05:00|6973|6972|6970|6969|6974|6973|6970|6969|30255
1728490200000|2024-10-09 16:10:00|6971|6970|6971|6970|6972|6971|6970|6969|19263
1728490500000|2024-10-09 16:15:00|6972|6971|6967|6966|6972|6971|6966|6965|34990
1728490800000|2024-10-09 16:20:00|6966|6965|6962|6961|6967|6966|6961|6960|29188
1728491100000|2024-10-09 16:25:00|6961|6960|6953|6952|6962|6961|6953|6952|33524
1728491400000|2024-10-09 16:30:00|6954|6953|6956|6955|6956|6955|6951|6950|36102
1728491700000|2024-10-09 16:35:00|6955|6954|6952|6951|6956|6955|6951|6950|23171
1728492000000|2024-10-09 16:40:00|6951|6950|6953|6952|6954|6953|6951|6950|24109
1728492300000|2024-10-09 16:45:00|6954|6953|6953|6952|6956|6955|6953|6952|23246
1728492600000|2024-10-09 16:50:00|6954|6953|6948|6947|6954|6953|6946|6945|39002
1728492900000|2024-10-09 16:55:00|6947|6946|6950|6949|6951|6950|6947|6946|15339
1728493200000|2024-10-09 17:00:00|6949|6948|6949|6948|6949|6948|6947|6946|16594
1728493500000|2024-10-09 17:05:00|6948|6947|6948|6947|6949|6948|6947|6946|20221
1728493800000|2024-10-09 17:10:00|6947|6946|6952|6951|6952|6951|6947|6946|18903
1728494100000|2024-10-09 17:15:00|6951|6950|6954|6953|6955|6954|6951|6950|21925
1728494400000|2024-10-09 17:20:00|6953|6952|6952|6951|6954|6953|6952|6951|22675
1728494700000|2024-10-09 17:25:00|6953|6952|6949|6948|6954|6953|6949|6948|31630
1728495000000|2024-10-09 17:30:00|6948|6947|6946|6945|6949|6948|6944|6943|33857
1728495300000|2024-10-09 17:35:00|6945|6944|6944|6943|6948|6947|6942|6941|23613
1728495600000|2024-10-09 17:40:00|6945|6944|6942|6941|6947|6946|6942|6941|27038
1728495900000|2024-10-09 17:45:00|6941|6940|6936|6935|6943|6942|6936|6935|32336
1728496200000|2024-10-09 17:50:00|6937|6936|6933|6932|6938|6937|6930|6929|44589
1728496500000|2024-10-09 17:55:00|6932|6931|6932|6930|6935|6934|6931|6930|37923
1728496800000|2024-10-09 18:00:00|6931|6931|6938|6937|6940|6939|6931|6930|27874
1728497100000|2024-10-09 18:05:00|6937|6936|6938|6937|6938|6937|6935|6934|26807
1728497400000|2024-10-09 18:10:00|6937|6936|6939|6938|6940|6939|6936|6935|27423
1728497700000|2024-10-09 18:15:00|6938|6937|6940|6939|6943|6942|6938|6937|28245
1728498000000|2024-10-09 18:20:00|6941|6940|6936|6935|6942|6941|6936|6935|20467
1728498300000|2024-10-09 18:25:00|6937|6936|6937|6936|6942|6941|6937|6936|47561
1728498600000|2024-10-09 18:30:00|6936|6935|6943|6942|6943|6942|6936|6935|22902
1728498900000|2024-10-09 18:35:00|6942|6941|6946|6945|6946|6945|6942|6941|16189
1728499200000|2024-10-09 18:40:00|6945|6944|6943|6942|6946|6945|6943|6942|20112
1728499500000|2024-10-09 18:45:00|6942|6941|6948|6947|6948|6947|6942|6941|16383
1728499800000|2024-10-09 18:50:00|6947|6946|6943|6942|6949|6948|6943|6942|22973
1728500100000|2024-10-09 18:55:00|6942|6941|6944|6943|6944|6943|6940|6939|35187
1728500400000|2024-10-09 19:00:00|6943|6942|6942|6941|6943|6942|6940|6939|19556
1728500700000|2024-10-09 19:05:00|6941|6940|6947|6946|6947|6946|6941|6940|33630
1728501000000|2024-10-09 19:10:00|6946|6945|6947|6946|6947|6946|6943|6942|23483
1728501300000|2024-10-09 19:15:00|6948|6947|6950|6949|6951|6950|6948|6947|42013
1728501600000|2024-10-09 19:20:00|6951|6950|6953|6952|6953|6952|6949|6948|69340
1728501900000|2024-10-09 19:25:00|6954|6953|6957|6956|6957|6956|6954|6953|26594
1728502200000|2024-10-09 19:30:00|6956|6955|6961|6960|6963|6962|6955|6954|45176
1728502500000|2024-10-09 19:35:00|6960|6959|6960|6959|6963|6962|6959|6958|31045
1728502800000|2024-10-09 19:40:00|6959|6958|6955|6954|6960|6959|6955|6954|36303
1728503100000|2024-10-09 19:45:00|6956|6955|6962|6961|6963|6962|6955|6954|74336
1728503400000|2024-10-09 19:50:00|6961|6960|6963|6962|6965|6964|6959|6958|119234
1728503700000|2024-10-09 19:55:00|6964|6963|6957|6956|6964|6963|6956|6955|303878
1728504000000|2024-10-09 20:00:00|6958|6955|6964|6958|6970|6958|6958|6925|55359
1728504300000|2024-10-09 20:05:00|6962|6930|6958|6957|6964|6957|6958|6930|10704
1728504600000|2024-10-09 20:10:00|6957|6954|6955|6930|6957|6954|6955|6930|44
1728504900000|2024-10-09 20:15:00||6953||6953||6953||6953|344
1728505200000|2024-10-09 20:20:00|||||||||223
1728505500000|2024-10-09 20:25:00|||||||||105760
1728505800000|2024-10-09 20:30:00|||||||||230
1728506100000|2024-10-09 20:35:00|||||||||107
1728506400000|2024-10-09 20:40:00|||||||||12
1728506700000|2024-10-09 20:45:00|||||||||1201
1728507000000|2024-10-09 20:50:00|||||||||128
1728507300000|2024-10-09 20:55:00|6957|6955|6957|6955|6957|6955|6957|6955|418
1728507600000|2024-10-09 21:00:00||6953||6955||6955||6953|25
1728507900000|2024-10-09 21:05:00|||||||||427893
1728508200000|2024-10-09 21:10:00|||||||||38
1728508500000|2024-10-09 21:15:00|6956||6956||6956||6956||290
1728508800000|2024-10-09 21:20:00|6957||6957||6957||6957||34
1728509100000|2024-10-09 21:25:00|||||||||166
1728509400000|2024-10-09 21:30:00|||||||||13
1728509700000|2024-10-09 21:35:00|||||||||54
1728510000000|2024-10-09 21:40:00|6958|6956|6965|6955|6965|6956|6958|6955|551
1728510300000|2024-10-09 21:45:00|||||||||44
1728510600000|2024-10-09 21:50:00|||||||||15
1728510900000|2024-10-09 21:55:00|6964||6965||6965||6963||116
1728511200000|2024-10-09 22:00:00||6960||6960||6960||6960|12
1728511500000|2024-10-09 22:05:00|6960|6955|6960|6955|6960|6955|6960|6955|210
1728511800000|2024-10-09 22:10:00||6950||6950||6950||6950|44
1728512100000|2024-10-09 22:15:00|||||||||13
1728512400000|2024-10-09 22:20:00|||||||||9
1728512700000|2024-10-09 22:25:00|||||||||45
1728513000000|2024-10-09 22:30:00|||||||||14
1728513300000|2024-10-09 22:35:00|||||||||137
1728513600000|2024-10-09 22:40:00|||||||||13
1728513900000|2024-10-09 22:45:00|||||||||19
1728514200000|2024-10-09 22:50:00||6955||6950||6955||6950|7
1728514500000|2024-10-09 22:55:00||6955||6955||6955||6955|128
1728514800000|2024-10-09 23:00:00|||||||||23
1728515100000|2024-10-09 23:05:00|||||||||16
1728515400000|2024-10-09 23:10:00|6964||6964||6964||6964||49
1728515700000|2024-10-09 23:15:00|||||||||14
1728516000000|2024-10-09 23:20:00|||||||||65
1728516300000|2024-10-09 23:25:00|||||||||40
1728516600000|2024-10-09 23:30:00|||||||||15
1728516900000|2024-10-09 23:35:00|||||||||9
1728517200000|2024-10-09 23:40:00|6965||6965||6965||6965||23
1728517500000|2024-10-09 23:45:00|||||||||190
1728517800000|2024-10-09 23:50:00|||||||||27
1728518100000|2024-10-09 23:55:00|||||||||16
1728547200000|2024-10-10 08:00:00|7280|6240|6975|6953|7280|6963|6957|6240|890
1728547500000|2024-10-10 08:05:00|6972|6955|6973|6955|6975|6963|6972|6955|104
1728547800000|2024-10-10 08:10:00|6975|6956|6973|6958|6975|6958|6973|6955|16
1728548100000|2024-10-10 08:15:00|6971|6963|6975|6957|6975|6963|6968|6955|255
1728548400000|2024-10-10 08:20:00|6974|6960|6975|6961|6975|6961|6974|6956|111
1728548700000|2024-10-10 08:25:00|6974||6975||6975||6974||21
1728549000000|2024-10-10 08:30:00|6974|6963|6973|6959|6975|6963|6972|6958|220
1728549300000|2024-10-10 08:35:00|6972|6960|6972|6961|6973|6961|6972|6960|12
1728549600000|2024-10-10 08:40:00||6960||6966||6966||6960|8
1728549900000|2024-10-10 08:45:00||6967||6966||6967||6966|30
1728550200000|2024-10-10 08:50:00|6971|6967|6972|6967|6972|6967|6971|6967|71
1728550500000|2024-10-10 08:55:00|6971||6972||6972||6971||18
1728550800000|2024-10-10 09:00:00|6971||6972||6972||6971||69
1728551100000|2024-10-10 09:05:00|6971||6969||6975||6969||109
1728551400000|2024-10-10 09:10:00||6966||6966||6966||6966|67
1728551700000|2024-10-10 09:15:00|||||||||11
1728552000000|2024-10-10 09:20:00|6968||6968||6968||6968||203
1728552300000|2024-10-10 09:25:00|||||||||6
1728552600000|2024-10-10 09:30:00|6967|6960|6968|6959|6968|6964|6966|6958|498
1728552900000|2024-10-10 09:35:00|6969||6965||6969||6965||414
1728553200000|2024-10-10 09:40:00||6958||6959||6959||6958|294
1728553500000|2024-10-10 09:45:00|6964|6958|6965|6960|6965|6960|6964|6958|55
1728553800000|2024-10-10 09:50:00|6964||6965||6965||6964||38
1728554100000|2024-10-10 09:55:00|6964||6965||6965||6964||38
1728554400000|2024-10-10 10:00:00|6964||6965||6965||6964||112
1728554700000|2024-10-10 10:05:00|6969|6959|6969|6964|6969|6964|6968|6959|71
1728555000000|2024-10-10 10:10:00|6968||6969||6969||6968||16
1728555300000|2024-10-10 10:15:00|6968||6969||6969||6968||15
1728555600000|2024-10-10 10:20:00|6971||6971||6971||6970||121
1728555900000|2024-10-10 10:25:00|6970||6971||6971||6970||20
1728556200000|2024-10-10 10:30:00|6970||6970||6971||6970||7
1728556500000|2024-10-10 10:35:00|6971|6970|6971|6970|6971|6970|6971|6970|607
1728556800000|2024-10-10 10:40:00|||||||||292
1728557100000|2024-10-10 10:45:00|6975||6976||6976||6975||160
1728557400000|2024-10-10 10:50:00|6977||6978||6980||6977||108
1728557700000|2024-10-10 10:55:00|6980|6971|6979|6970|6980|6971|6978|6970|134
1728558000000|2024-10-10 11:00:00|6980|6966|6978|6966|6980|6966|6970|6966|691
1728558300000|2024-10-10 11:05:00|6977||6978||6978||6973||205
1728558600000|2024-10-10 11:10:00|6980||6979||6980||6979||100
1728558900000|2024-10-10 11:15:00|6973|6968|6973|6970|6973|6970|6973|6968|772
1728559200000|2024-10-10 11:20:00|||||||||14
1728559500000|2024-10-10 11:25:00|||||||||6
1728559800000|2024-10-10 11:30:00|6971|6969|6973|6969|6973|6969|6971|6969|272
1728560100000|2024-10-10 11:35:00||6968||6969||6969||6968|16
1728560400000|2024-10-10 11:40:00|6979|6968|6978|6968|6979|6971|6978|6968|742
1728560700000|2024-10-10 11:45:00|6979|6974|6980|6969|6980|6974|6977|6968|251
1728561000000|2024-10-10 11:50:00|6977|6968|6980|6968|6980|6968|6969|6968|2475
1728561300000|2024-10-10 11:55:00|6979|6969|6979|6969|6980|6969|6979|6968|830
1728561600000|2024-10-10 12:00:00|6980|6974|6980|6969|6980|6974|6977|6969|3143
1728561900000|2024-10-10 12:05:00|6979||6979||6980||6977||147
1728562200000|2024-10-10 12:10:00|6980|6970|6980|6969|6980|6972|6978|6969|98
1728562500000|2024-10-10 12:15:00||6971||6971||6972||6969|61
1728562800000|2024-10-10 12:20:00|6979|6973|6980|6971|6980|6977|6979|6971|525
1728563100000|2024-10-10 12:25:00|6979|6972|6980|6972|6980|6976|6976|6972|1489
1728563400000|2024-10-10 12:30:00|6978|6971|6980|6968|6980|6971|6972|6968|1172
1728563700000|2024-10-10 12:35:00|6978|6966|6977|6966|6978|6969|6973|6966|5417
1728564000000|2024-10-10 12:40:00|6972|6970|6977|6969|6977|6970|6972|6966|2343
1728564300000|2024-10-10 12:45:00|6974|6967|6977|6966|6977|6967|6971|6966|970
1728564600000|2024-10-10 12:50:00|6976|6968|6977|6968|6977|6968|6974|6966|240
1728564900000|2024-10-10 12:55:00|6976|6966|6978|6966|6978|6969|6973|6966|226
1728565200000|2024-10-10 13:00:00|6980|6968|6979|6968|6980|6970|6978|6968|472
1728565500000|2024-10-10 13:05:00|6975|6970|6975|6970|6975|6971|6975|6968|163
1728565800000|2024-10-10 13:10:00|6979|6975|6989|6972|6989|6981|6979|6970|2201
1728566100000|2024-10-10 13:15:00|6984|6973|6979|6971|6985|6975|6979|6971|251
1728566400000|2024-10-10 13:20:00|6983|6976|6985|6978|6985|6978|6979|6971|845
1728566700000|2024-10-10 13:25:00|6989|6971|6989|6976|6989|6982|6978|6971|2072
1728567000000|2024-10-10 13:30:00|6986|6977|6956|6955|6992|6990|6956|6955|308443
1728567300000|2024-10-10 13:35:00|6957|6956|6945|6943|6970|6968|6941|6939|71384
1728567600000|2024-10-10 13:40:00|6946|6944|6943|6942|6954|6953|6942|6941|61018
1728567900000|2024-10-10 13:45:00|6944|6941|6964|6963|6964|6963|6942|6940|48479
1728568200000|2024-10-10 13:50:00|6965|6962|6959|6958|6967|6966|6956|6954|74274
1728568500000|2024-10-10 13:55:00|6958|6957|6937|6936|6961|6960|6935|6934|59184
1728568800000|2024-10-10 14:00:00|6938|6937|6944|6943|6944|6943|6933|6932|46860
1728569100000|2024-10-10 14:05:00|6945|6944|6946|6945|6955|6954|6938|6937|49425
1728569400000|2024-10-10 14:10:00|6945|6944|6937|6936|6946|6945|6934|6932|47725
1728569700000|2024-10-10 14:15:00|6936|6935|6930|6929|6939|6938|6928|6927|58884
1728570000000|2024-10-10 14:20:00|6929|6928|6929|6928|6934|6933|6928|6927|28906
1728570300000|2024-10-10 14:25:00|6928|6927|6922|6921|6928|6927|6917|6916|58382
1728570600000|2024-10-10 14:30:00|6921|6920|6933|6932|6933|6932|6921|6920|54836
1728570900000|2024-10-10 14:35:00|6932|6931|6931|6930|6937|6936|6929|6928|32874
1728571200000|2024-10-10 14:40:00|6932|6929|6926|6925|6933|6932|6923|6922|48502
1728571500000|2024-10-10 14:45:00|6925|6924|6921|6920|6929|6928|6919|6918|40866
1728571800000|2024-10-10 14:50:00|6922|6921|6923|6922|6929|6928|6922|6921|27529
1728572100000|2024-10-10 14:55:00|6922|6921|6923|6922|6926|6925|6917|6916|32749
1728572400000|2024-10-10 15:00:00|6924|6923|6925|6924|6930|6929|6924|6923|33917
1728572700000|2024-10-10 15:05:00|6926|6925|6933|6932|6934|6933|6926|6925|31611
1728573000000|2024-10-10 15:10:00|6934|6933|6935|6934|6936|6935|6931|6930|31166
1728573300000|2024-10-10 15:15:00|6936|6935|6936|6935|6938|6937|6934|6933|30189
1728573600000|2024-10-10 15:20:00|6935|6934|6933|6932|6938|6937|6933|6932|28737
1728573900000|2024-10-10 15:25:00|6932|6931|6933|6932|6934|6933|6930|6929|50724
1728574200000|2024-10-10 15:30:00|6932|6931|6930|6929|6933|6932|6929|6928|32782
1728574500000|2024-10-10 15:35:00|6929|6928|6928|6927|6929|6928|6925|6924|34139
1728574800000|2024-10-10 15:40:00|6929|6928|6930|6929|6933|6932|6929|6928|29345
1728575100000|2024-10-10 15:45:00|6929|6928|6925|6924|6929|6928|6924|6923|46819
1728575400000|2024-10-10 15:50:00|6926|6925|6927|6926|6927|6926|6922|6921|26806
1728575700000|2024-10-10 15:55:00|6928|6927|6927|6926|6929|6928|6924|6923|35562
1728576000000|2024-10-10 16:00:00|6926|6925|6921|6920|6926|6925|6920|6919|31144
1728576300000|2024-10-10 16:05:00|6922|6921|6928|6927|6928|6927|6922|6921|34898
1728576600000|2024-10-10 16:10:00|6927|6926|6930|6929|6930|6929|6925|6924|21583
1728576900000|2024-10-10 16:15:00|6929|6928|6928|6927|6929|6928|6927|6926|24168
1728577200000|2024-10-10 16:20:00|6929|6928|6928|6927|6930|6929|6928|6927|27477
1728577500000|2024-10-10 16:25:00|6929|6928|6932|6931|6933|6932|6929|6928|26050
1728577800000|2024-10-10 16:30:00|6933|6932|6925|6924|6935|6934|6925|6924|30318
1728578100000|2024-10-10 16:35:00|6926|6925|6928|6927|6929|6928|6926|6925|26742
1728578400000|2024-10-10 16:40:00|6927|6926|6919|6918|6927|6927|6916|6915|40994
1728578700000|2024-10-10 16:45:00|6918|6917|6917|6916|6921|6920|6917|6916|30118
1728579000000|2024-10-10 16:50:00|6918|6917|6919|6918|6920|6919|6918|6917|18926
1728579300000|2024-10-10 16:55:00|6920|6919|6917|6916|6921|6920|6917|6916|28215
1728579600000|2024-10-10 17:00:00|6916|6915|6916|6915|6916|6915|6913|6912|43059
1728579900000|2024-10-10 17:05:00|6915|6914|6917|6916|6921|6920|6914|6913|34397
1728580200000|2024-10-10 17:10:00|6916|6915|6919|6918|6922|6921|6916|6915|22473
1728580500000|2024-10-10 17:15:00|6920|6919|6921|6920|6921|6920|6918|6917|25003
1728580800000|2024-10-10 17:20:00|6922|6921|6924|6923|6926|6925|6921|6920|16528
1728581100000|2024-10-10 17:25:00|6923|6922|6921|6920|6923|6922|6919|6918|21260
1728581400000|2024-10-10 17:30:00|6922|6921|6921|6920|6924|6923|6921|6920|25607
1728581700000|2024-10-10 17:35:00|6922|6921|6926|6925|6926|6925|6921|6920|32244
1728582000000|2024-10-10 17:40:00|6927|6926|6926|6925|6929|6928|6926|6925|24869
1728582300000|2024-10-10 17:45:00|6927|6926|6928|6927|6929|6928|6926|6925|23744
1728582600000|2024-10-10 17:50:00|6927|6926|6923|6922|6927|6926|6919|6918|25515
1728582900000|2024-10-10 17:55:00|6922|6921|6926|6925|6926|6925|6922|6921|16756
1728583200000|2024-10-10 18:00:00|6925|6924|6918|6917|6925|6925|6916|6915|36003
1728583500000|2024-10-10 18:05:00|6917|6916|6919|6918|6919|6918|6917|6916|19781
1728583800000|2024-10-10 18:10:00|6920|6919|6916|6915|6920|6919|6916|6915|32136
1728584100000|2024-10-10 18:15:00|6917|6916|6917|6916|6919|6918|6916|6915|38629
1728584400000|2024-10-10 18:20:00|6918|6917|6922|6921|6922|6921|6917|6916|19681
1728584700000|2024-10-10 18:25:00|6921|6920|6917|6916|6922|6921|6917|6916|20896
1728585000000|2024-10-10 18:30:00|6916|6915|6914|6913|6916|6915|6914|6913|22753
1728585300000|2024-10-10 18:35:00|6913|6912|6917|6916|6918|6917|6913|6912|34256
1728585600000|2024-10-10 18:40:00|6916|6915|6912|6911|6916|6916|6911|6910|33429
1728585900000|2024-10-10 18:45:00|6913|6912|6912|6911|6913|6912|6911|6910|41306
1728586200000|2024-10-10 18:50:00|6911|6910|6906|6905|6911|6910|6906|6905|32796
1728586500000|2024-10-10 18:55:00|6907|6906|6903|6902|6908|6907|6903|6902|78387
1728586800000|2024-10-10 19:00:00|6904|6903|6903|6902|6907|6906|6902|6901|269051
1728587100000|2024-10-10 19:05:00|6904|6903|6906|6905|6906|6905|6903|6902|55887
1728587400000|2024-10-10 19:10:00|6905|6904|6906|6905|6906|6905|6903|6902|50849
1728587700000|2024-10-10 19:15:00|6905|6904|6905|6904|6906|6905|6903|6902|43101
1728588000000|2024-10-10 19:20:00|6904|6903|6903|6902|6905|6904|6902|6901|69398
1728588300000|2024-10-10 19:25:00|6904|6903|6902|6901|6904|6903|6899|6898|64279
1728588600000|2024-10-10 19:30:00|6903|6902|6907|6906|6907|6906|6902|6901|113782
1728588900000|2024-10-10 19:35:00|6908|6907|6911|6910|6912|6911|6906|6905|86661
1728589200000|2024-10-10 19:40:00|6912|6911|6912|6911|6913|6912|6908|6907|68777
1728589500000|2024-10-10 19:45:00|6913|6912|6910|6909|6914|6913|6908|6907|85725
1728589800000|2024-10-10 19:50:00|6911|6910|6919|6918|6919|6918|6910|6909|157082
1728590100000|2024-10-10 19:55:00|6920|6919|6925|6924|6927|6926|6919|6918|497040
1728590400000|2024-10-10 20:00:00|6926|6923|6929|6925|6940|6925|6924|6900|135943
1728590700000|2024-10-10 20:05:00|6927|6901|6926|6901|6927|6901|6926|6901|196502
1728591000000|2024-10-10 20:10:00|6922|6919|6922|6919|6922|6919|6922|6919|97
1728591300000|2024-10-10 20:15:00|6921|6920|6921|6919|6921|6920|6921|6919|292
1728591600000|2024-10-10 20:20:00|6922|6920|6922|6920|6922|6920|6922|6920|186
1728591900000|2024-10-10 20:25:00|6925|6922|6924|6922|6925|6922|6922|6922|1737
1728592200000|2024-10-10 20:30:00|||||||||89
1728592500000|2024-10-10 20:35:00|||||||||31
1728592800000|2024-10-10 20:40:00|6925|6924|6929|6924|6929|6924|6925|6924|1313
1728593100000|2024-10-10 20:45:00|6928|6925|6928|6926|6928|6926|6928|6924|58
1728593400000|2024-10-10 20:50:00|||||||||32
1728593700000|2024-10-10 20:55:00||6924||6927||6927||6924|15
1728594000000|2024-10-10 21:00:00|6927|6924|6927|6924|6927|6924|6927|6924|1315
1728594300000|2024-10-10 21:05:00|6926||6925||6926||6925||354
1728594600000|2024-10-10 21:10:00|6926||6927||6927||6926||3910
1728594900000|2024-10-10 21:15:00|||||||||207
1728595200000|2024-10-10 21:20:00|||||||||107
1728595500000|2024-10-10 21:25:00|||||||||55
1728595800000|2024-10-10 21:30:00|||||||||234
1728596100000|2024-10-10 21:35:00|||||||||13
1728596400000|2024-10-10 21:40:00|6929||6929||6929||6929||58
1728596700000|2024-10-10 21:45:00||6925||6924||6925||6924|21
1728597000000|2024-10-10 21:50:00||6925||6925||6925||6924|54
1728597300000|2024-10-10 21:55:00|6928|6924|6929|6924|6929|6924|6928|6924|422
1728597600000|2024-10-10 22:00:00|||||||||9
1728597900000|2024-10-10 22:05:00|||||||||23
1728598200000|2024-10-10 22:10:00|||||||||13
1728598500000|2024-10-10 22:15:00|||||||||15
1728598800000|2024-10-10 22:20:00|||||||||32
1728599100000|2024-10-10 22:25:00|||||||||11
1728599400000|2024-10-10 22:30:00|||||||||84
1728599700000|2024-10-10 22:35:00|||||||||176
1728600000000|2024-10-10 22:40:00|||||||||7
1728600300000|2024-10-10 22:45:00|||||||||8
1728600600000|2024-10-10 22:50:00|||||||||46
1728600900000|2024-10-10 22:55:00|||||||||14
1728601200000|2024-10-10 23:00:00|||||||||10
1728601500000|2024-10-10 23:05:00|||||||||39
1728601800000|2024-10-10 23:10:00|||||||||5
1728602100000|2024-10-10 23:15:00|||||||||73
1728602400000|2024-10-10 23:20:00|||||||||12
1728602700000|2024-10-10 23:25:00|||||||||16
1728603000000|2024-10-10 23:30:00|||||||||41
1728603300000|2024-10-10 23:35:00|||||||||4
1728603600000|2024-10-10 23:40:00|||||||||11
1728603900000|2024-10-10 23:45:00|||||||||49
1728604200000|2024-10-10 23:50:00|||||||||54
1728604500000|2024-10-10 23:55:00|||||||||18
1728633600000|2024-10-11 08:00:00|7207|6240|6929|6918|7207|6926|6923|6240|749
1728633900000|2024-10-11 08:05:00||6919||6920||6920||6918|63
1728634200000|2024-10-11 08:10:00||6919||6921||6922||6919|69
1728634500000|2024-10-11 08:15:00||6923||6923||6923||6920|4
1728634800000|2024-10-11 08:20:00|6930|6929|6935|6929|6935|6929|6930|6929|656
1728635100000|2024-10-11 08:25:00||6923||6923||6923||6923|272
1728635400000|2024-10-11 08:30:00|||||||||1
1728635700000|2024-10-11 08:35:00||6924||6929||6929||6924|57
1728636000000|2024-10-11 08:40:00|6932||6931||6932||6931||148
1728636300000|2024-10-11 08:45:00|6935|6924|6929|6924|6935|6928|6929|6924|571
1728636600000|2024-10-11 08:50:00|6935||6935||6935||6935||1333
1728636900000|2024-10-11 08:55:00|6933||6935||6935||6933||168
1728637200000|2024-10-11 09:00:00|6925|6925|6935|6924|6935|6925|6925|6924|158
1728637500000|2024-10-11 09:05:00||6925||6925||6925||6925|25
1728637800000|2024-10-11 09:10:00|6929|6927|6929|6925|6929|6927|6929|6925|74
1728638100000|2024-10-11 09:15:00|||||||||658
1728638400000|2024-10-11 09:20:00|||||||||8
1728638700000|2024-10-11 09:25:00|||||||||37
1728639000000|2024-10-11 09:30:00|||||||||11
1728639300000|2024-10-11 09:35:00|||||||||12
1728639600000|2024-10-11 09:40:00|6934||6934||6934||6934||320
1728639900000|2024-10-11 09:45:00|||||||||36
1728640200000|2024-10-11 09:50:00|||||||||15
1728640500000|2024-10-11 09:55:00|6929||6934||6934||6929||522
1728640800000|2024-10-11 10:00:00|||||||||26
1728641100000|2024-10-11 10:05:00|6933|6926|6934|6926|6934|6926|6931|6926|609
1728641400000|2024-10-11 10:10:00||6925||6925||6925||6925|70
1728641700000|2024-10-11 10:15:00|6933||6934||6934||6933||3
1728642000000|2024-10-11 10:20:00|6927|6923|6934|6923|6934|6923|6927|6923|1125
1728642300000|2024-10-11 10:25:00|||||||||24
1728642600000|2024-10-11 10:30:00|6931||6931||6931||6931||3
1728642900000|2024-10-11 10:35:00|||||||||34
1728643200000|2024-10-11 10:40:00|6934|6924|6934|6923|6934|6924|6931|6923|3
1728643500000|2024-10-11 10:45:00|||||||||30
1728643800000|2024-10-11 10:50:00||6924||6924||6924||6924|5
1728644100000|2024-10-11 10:55:00|6929||6927||6929||6927||15
1728644400000|2024-10-11 11:00:00||6923||6925||6925||6923|101
1728644700000|2024-10-11 11:05:00|||||||||175
1728645000000|2024-10-11 11:10:00|||||||||935
1728645300000|2024-10-11 11:15:00|6926||6927||6927||6926||17
1728645600000|2024-10-11 11:20:00||6926||6925||6926||6925|475
1728645900000|2024-10-11 11:25:00|6934||6934||6934||6927||494
1728646200000|2024-10-11 11:30:00|6933||6933||6933||6929||71
1728646500000|2024-10-11 11:35:00||6926||6925||6929||6925|220
1728646800000|2024-10-11 11:40:00|||||||||14
1728647100000|2024-10-11 11:45:00|||||||||283
1728647400000|2024-10-11 11:50:00|||||||||27
1728647700000|2024-10-11 11:55:00|||||||||22
1728648000000|2024-10-11 12:00:00|6929||6929||6929||6929||3342
1728648300000|2024-10-11 12:05:00|6930||6929||6930||6928||55
1728648600000|2024-10-11 12:10:00|||||||||296
1728648900000|2024-10-11 12:15:00|6927||6927||6927||6927||54
1728649200000|2024-10-11 12:20:00|6929||6929||6929||6926||1056
1728649500000|2024-10-11 12:25:00||6926||6926||6926||6926|238
1728649800000|2024-10-11 12:30:00|6927|6927|6929|6925|6929|6927|6927|6925|1181
1728650100000|2024-10-11 12:35:00|6930||6933||6933||6930||2123
1728650400000|2024-10-11 12:40:00|6930|6924|6933|6920|6933|6924|6927|6920|2536
1728650700000|2024-10-11 12:45:00|6930|6921|6930|6921|6930|6921|6930|6921|249
1728651000000|2024-10-11 12:50:00||6925||6925||6925||6925|850
1728651300000|2024-10-11 12:55:00||6921||6921||6921||6921|43
1728651600000|2024-10-11 13:00:00|6933|6922|6934|6922|6934|6930|6933|6922|1817
1728651900000|2024-10-11 13:05:00||6930||6930||6930||6930|936
1728652200000|2024-10-11 13:10:00|||||||||307
1728652500000|2024-10-11 13:15:00|6935|6932|6935|6933|6935|6933|6935|6932|728
1728652800000|2024-10-11 13:20:00|6934|6932|6939|6934|6939|6934|6934|6932|4603
1728653100000|2024-10-11 13:25:00|6935|6939|6957|6930|6957|6954|6935|6930|5362
1728653400000|2024-10-11 13:30:00|6956|6931|6937|6935|6956|6949|6922|6920|218911
1728653700000|2024-10-11 13:35:00|6938|6936|6944|6942|6947|6945|6930|6928|56623
1728654000000|2024-10-11 13:40:00|6943|6943|6942|6940|6947|6946|6936|6935|91770
1728654300000|2024-10-11 13:45:00|6943|6941|6929|6927|6944|6943|6927|6926|78496
1728654600000|2024-10-11 13:50:00|6930|6928|6909|6908|6931|6930|6908|6907|52131
1728654900000|2024-10-11 13:55:00|6908|6907|6906|6905|6911|6910|6905|6904|59324
1728655200000|2024-10-11 14:00:00|6907|6906|6908|6907|6912|6911|6900|6899|83939
1728655500000|2024-10-11 14:05:00|6909|6908|6921|6920|6928|6927|6909|6908|78053
1728655800000|2024-10-11 14:10:00|6922|6921|6924|6923|6930|6929|6921|6920|74545
1728656100000|2024-10-11 14:15:00|6925|6924|6936|6935|6938|6937|6924|6923|54845
1728656400000|2024-10-11 14:20:00|6937|6936|6936|6935|6937|6936|6933|6932|41907
1728656700000|2024-10-11 14:25:00|6937|6936|6940|6939|6942|6941|6937|6936|51209
1728657000000|2024-10-11 14:30:00|6939|6938|6936|6935|6939|6938|6932|6931|41110
1728657300000|2024-10-11 14:35:00|6937|6936|6929|6928|6939|6938|6928|6927|59489
1728657600000|2024-10-11 14:40:00|6930|6929|6926|6925|6931|6930|6926|6925|39895
1728657900000|2024-10-11 14:45:00|6927|6926|6930|6929|6930|6929|6926|6925|53271
1728658200000|2024-10-11 14:50:00|6929|6928|6926|6925|6934|6933|6926|6925|32117
1728658500000|2024-10-11 14:55:00|6927|6926|6925|6924|6931|6930|6924|6923|47435
1728658800000|2024-10-11 15:00:00|6924|6923|6920|6919|6925|6924|6919|6918|42217
1728659100000|2024-10-11 15:05:00|6919|6918|6923|6922|6926|6925|6918|6917|40423
1728659400000|2024-10-11 15:10:00|6924|6923|6930|6929|6932|6931|6924|6923|27076
1728659700000|2024-10-11 15:15:00|6931|6930|6932|6931|6935|6934|6930|6929|23994
1728660000000|2024-10-11 15:20:00|6933|6932|6933|6932|6935|6934|6932|6931|46648
1728660300000|2024-10-11 15:25:00|6932|6931|6932|6931|6935|6934|6930|6929|75130
1728660600000|2024-10-11 15:30:00|6931|6930|6943|6942|6943|6942|6931|6930|42746
1728660900000|2024-10-11 15:35:00|6942|6941|6946|6945|6947|6946|6942|6941|35117
1728661200000|2024-10-11 15:40:00|6945|6944|6942|6941|6945|6944|6941|6940|56352
1728661500000|2024-10-11 15:45:00|6941|6940|6936|6935|6941|6940|6936|6935|23797
1728661800000|2024-10-11 15:50:00|6937|6936|6937|6936|6937|6936|6934|6933|30915
1728662100000|2024-10-11 15:55:00|6936|6935|6938|6937|6938|6937|6934|6933|33785
1728662400000|2024-10-11 16:00:00|6939|6938|6940|6939|6942|6941|6939|6938|44903
1728662700000|2024-10-11 16:05:00|6939|6938|6931|6930|6939|6938|6931|6930|21883
1728663000000|2024-10-11 16:10:00|6932|6931|6931|6930|6934|6933|6931|6930|13905
1728663300000|2024-10-11 16:15:00|6932|6931|6928|6927|6933|6932|6927|6926|29446
1728663600000|2024-10-11 16:20:00|6929|6928|6935|6934|6935|6934|6929|6928|35185
1728663900000|2024-10-11 16:25:00|6934|6933|6932|6931|6936|6935|6931|6930|19291
1728664200000|2024-10-11 16:30:00|6933|6932|6933|6932|6934|6933|6931|6930|16736
1728664500000|2024-10-11 16:35:00|6932|6931|6927|6926|6932|6931|6927|6926|18934
1728664800000|2024-10-11 16:40:00|6928|6927|6926|6925|6928|6927|6926|6925|15969
1728665100000|2024-10-11 16:45:00|6925|6924|6927|6926|6929|6928|6923|6922|39003
1728665400000|2024-10-11 16:50:00|6928|6927|6927|6926|6932|6931|6927|6926|25264
1728665700000|2024-10-11 16:55:00|6926|6925|6930|6929|6932|6931|6926|6925|23268
1728666000000|2024-10-11 17:00:00|6931|6930|6931|6930|6934|6933|6931|6930|33733
1728666300000|2024-10-11 17:05:00|6932|6931|6929|6928|6932|6931|6927|6926|22579
1728666600000|2024-10-11 17:10:00|6930|6929|6934|6933|6934|6933|6929|6928|20805
1728666900000|2024-10-11 17:15:00|6933|6932|6936|6935|6936|6935|6933|6932|25097
1728667200000|2024-10-11 17:20:00|6937|6936|6934|6933|6938|6937|6933|6932|26927
1728667500000|2024-10-11 17:25:00|6933|6932|6934|6933|6936|6935|6933|6932|22654
1728667800000|2024-10-11 17:30:00|6935|6934|6933|6932|6937|6936|6933|6932|36505
1728668100000|2024-10-11 17:35:00|6934|6933|6940|6939|6940|6939|6933|6932|47504
1728668400000|2024-10-11 17:40:00|6941|6940|6942|6941|6942|6941|6939|6938|24477
1728668700000|2024-10-11 17:45:00|6943|6942|6939|6938|6944|6943|6939|6938|22823
1728669000000|2024-10-11 17:50:00|6940|6939|6940|6939|6940|6939|6939|6938|20706
1728669300000|2024-10-11 17:55:00|6939|6938|6937|6936|6939|6938|6937|6936|19123
1728669600000|2024-10-11 18:00:00|6936|6935|6941|6940|6942|6941|6936|6935|46939
1728669900000|2024-10-11 18:05:00|6942|6941|6942|6941|6945|6944|6942|6941|34369
1728670200000|2024-10-11 18:10:00|6943|6942|6948|6947|6948|6947|6943|6942|29922
1728670500000|2024-10-11 18:15:00|6949|6948|6947|6946|6949|6948|6946|6945|36285
1728670800000|2024-10-11 18:20:00|6946|6945|6945|6944|6946|6945|6943|6942|54559
1728671100000|2024-10-11 18:25:00|6944|6943|6945|6944|6947|6946|6944|6943|19955
1728671400000|2024-10-11 18:30:00|6946|6945|6944|6943|6946|6945|6943|6942|31999
1728671700000|2024-10-11 18:35:00|6943|6942|6944|6943|6944|6943|6941|6940|40688
1728672000000|2024-10-11 18:40:00|6945|6944|6948|6947|6949|6948|6945|6944|42614
1728672300000|2024-10-11 18:45:00|6949|6948|6949|6948|6952|6951|6948|6947|29475
1728672600000|2024-10-11 18:50:00|6950|6949|6950|6949|6950|6949|6948|6947|28127
1728672900000|2024-10-11 18:55:00|6951|6950|6952|6951|6953|6952|6951|6950|43455
1728673200000|2024-10-11 19:00:00|6951|6950|6953|6952|6954|6953|6951|6950|42963
1728673500000|2024-10-11 19:05:00|6952|6951|6957|6956|6960|6959|6952|6951|53749
1728673800000|2024-10-11 19:10:00|6958|6957|6957|6956|6959|6958|6955|6954|54865
1728674100000|2024-10-11 19:15:00|6958|6957|6957|6956|6959|6958|6956|6955|48814
1728674400000|2024-10-11 19:20:00|6956|6955|6957|6956|6957|6956|6955|6954|60472
1728674700000|2024-10-11 19:25:00|6958|6957|6952|6951|6958|6957|6951|6950|49876
1728675000000|2024-10-11 19:30:00|6951|6950|6951|6950|6954|6953|6949|6948|77356
1728675300000|2024-10-11 19:35:00|6952|6951|6951|6950|6954|6953|6951|6950|53563
1728675600000|2024-10-11 19:40:00|6950|6949|6950|6949|6952|6951|6950|6949|46365
1728675900000|2024-10-11 19:45:00|6949|6948|6948|6947|6950|6949|6945|6944|100936
1728676200000|2024-10-11 19:50:00|6949|6948|6951|6950|6954|6953|6948|6947|145395
1728676500000|2024-10-11 19:55:00|6950|6949|6957|6956|6958|6957|6950|6949|582424
1728676800000|2024-10-11 20:00:00|6958|6955|6956|6952|6961|6955|6956|6940|161398
1728677100000|2024-10-11 20:05:00|6954|6940|6954|6946|6954|6955|6954|6940|16003
1728677400000|2024-10-11 20:10:00|||||||||222
1728677700000|2024-10-11 20:15:00|||||||||49
1728678000000|2024-10-11 20:20:00|6950|6948|6950|6946|6954|6948|6947|6946|8502
1728678300000|2024-10-11 20:25:00||6948||6948||6948||6948|94
1728678600000|2024-10-11 20:30:00|||||||||134
1728678900000|2024-10-11 20:35:00|||||||||162
1728679200000|2024-10-11 20:40:00|6954|6950|6956|6951|6956|6951|6954|6950|754
1728679500000|2024-10-11 20:45:00||6952||6952||6952||6952|19
1728679800000|2024-10-11 20:50:00|||||||||350
1728680100000|2024-10-11 20:55:00|||||||||126
1728892800000|2024-10-14 08:00:00|7259|6240|6963|6957|7259|6957|6961|6240|2719
1728893100000|2024-10-14 08:05:00|6960|6953|6960|6957|6960|6957|6960|6953|468
1728893400000|2024-10-14 08:10:00|6964|6953|6964|6954|6964|6954|6964|6953|542
1728893700000|2024-10-14 08:15:00|6963|6956|6964|6957|6964|6958|6963|6956|49
1728894000000|2024-10-14 08:20:00|||||||||49
1728894300000|2024-10-14 08:25:00||6959||6957||6961||6957|324
1728894600000|2024-10-14 08:30:00|6963|6960|6964|6960|6964|6960|6963|6960|87
1728894900000|2024-10-14 08:35:00|||||||||54
1728895200000|2024-10-14 08:40:00|||||||||98
1728895500000|2024-10-14 08:45:00|6963|6961|6964|6961|6964|6961|6963|6961|80
1728895800000|2024-10-14 08:50:00|||||||||33
1728896100000|2024-10-14 08:55:00|||||||||53
1728896400000|2024-10-14 09:00:00|6965|6962|6965|6961|6965|6964|6965|6961|391
1728896700000|2024-10-14 09:05:00|6969|6964|6970|6961|6970|6964|6969|6961|76
1728897000000|2024-10-14 09:10:00|6964||6964||6964||6964||139
1728897300000|2024-10-14 09:15:00|6965||6969||6969||6964||108
1728897600000|2024-10-14 09:20:00|6965||6969||6969||6965||40
1728897900000|2024-10-14 09:25:00|6968||6968||6968||6968||31
1728898200000|2024-10-14 09:30:00|6969|6962|6969|6962|6969|6962|6965|6962|81
1728898500000|2024-10-14 09:35:00|||||||||10
1728898800000|2024-10-14 09:40:00|6968|6961|6968|6961|6968|6961|6963|6961|311
1728899100000|2024-10-14 09:45:00|6969|6962|6969|6962|6969|6962|6969|6962|39
1728899400000|2024-10-14 09:50:00|6965|6961|6965|6961|6965|6962|6965|6961|111
1728899700000|2024-10-14 09:55:00|6969||6969||6969||6965||139
1728900000000|2024-10-14 10:00:00||6962||6961||6962||6961|83
1728900300000|2024-10-14 10:05:00||6962||6961||6962||6961|130
1728900600000|2024-10-14 10:10:00|6963|6962|6969|6961|6969|6964|6963|6961|664
1728900900000|2024-10-14 10:15:00|6970|6964|6972|6961|6972|6966|6968|6961|320
1728901200000|2024-10-14 10:20:00|6973||6966||6973||6966||56
1728901500000|2024-10-14 10:25:00|||||||||12
1728901800000|2024-10-14 10:30:00|||||||||204
1728902100000|2024-10-14 10:35:00|||||||||18
1728902400000|2024-10-14 10:40:00|||||||||85
1728902700000|2024-10-14 10:45:00|6965|6960|6966|6960|6966|6960|6965|6960|536
1728903000000|2024-10-14 10:50:00|||||||||271
1728903300000|2024-10-14 10:55:00||6961||6961||6961||6961|79
1728903600000|2024-10-14 11:00:00|6965|6960|6966|6957|6966|6960|6960|6957|1040
1728903900000|2024-10-14 11:05:00|6964|6953|6958|6953|6966|6954|6958|6953|594
1728904200000|2024-10-14 11:10:00|6956||6958||6958||6956||362
1728904500000|2024-10-14 11:15:00|6955||6958||6958||6955||417
1728904800000|2024-10-14 11:20:00|6956|6954|6958|6953|6958|6954|6956|6953|146
1728905100000|2024-10-14 11:25:00|6957||6954||6958||6954||53
1728905400000|2024-10-14 11:30:00|||||||||44
1728905700000|2024-10-14 11:35:00|6958|6957|6958|6953|6958|6957|6958|6953|1131
1728906000000|2024-10-14 11:40:00|6956|6952|6958|6950|6958|6952|6955|6950|626
1728906300000|2024-10-14 11:45:00||6952||6950||6952||6950|15
1728906600000|2024-10-14 11:50:00|||||||||24
1728906900000|2024-10-14 11:55:00||6952||6950||6952||6950|127
1728907200000|2024-10-14 12:00:00|6957|6952|6958|6950|6958|6952|6957|6950|3886
1728907500000|2024-10-14 12:05:00|6956||6958||6958||6956||78
1728907800000|2024-10-14 12:10:00|6956|6954|6958|6950|6958|6954|6956|6950|181
1728908100000|2024-10-14 12:15:00|6956|6951|6958|6950|6958|6951|6956|6950|347
1728908400000|2024-10-14 12:20:00|6956||6957||6958||6956||142
1728908700000|2024-10-14 12:25:00|6956||6958||6958||6952||278
1728909000000|2024-10-14 12:30:00|6954||6954||6954||6954||103
1728909300000|2024-10-14 12:35:00|6958|6955|6958|6955|6958|6955|6958|6955|342
1728909600000|2024-10-14 12:40:00|||||||||428
1728909900000|2024-10-14 12:45:00|6957|6951|6958|6950|6958|6951|6955|6950|1299
1728910200000|2024-10-14 12:50:00|6957|6951|6958|6950|6958|6952|6956|6950|103
1728910500000|2024-10-14 12:55:00|6956|6951|6958|6950|6958|6951|6956|6950|85
1728910800000|2024-10-14 13:00:00|6956||6956||6958||6954||454
1728911100000|2024-10-14 13:05:00|6958|6952|6958|6950|6958|6952|6958|6950|121
1728911400000|2024-10-14 13:10:00|6955||6958||6958||6955||141
1728911700000|2024-10-14 13:15:00|6955|6949|6958|6951|6958|6951|6951|6941|2397
1728912000000|2024-10-14 13:20:00|6954|6947|6958|6945|6958|6947|6954|6945|480
1728912300000|2024-10-14 13:25:00|6957|6946|6958|6948|6958|6955|6953|6946|375
1728912600000|2024-10-14 13:30:00|6957|6951|6975|6974|6976|6974|6947|6946|237081
1728912900000|2024-10-14 13:35:00|6976|6975|6973|6972|6978|6976|6959|6958|41247
1728913200000|2024-10-14 13:40:00|6972|6971|6968|6967|6973|6972|6964|6963|46642
1728913500000|2024-10-14 13:45:00|6969|6968|6975|6974|6975|6974|6960|6959|38589
1728913800000|2024-10-14 13:50:00|6974|6973|6971|6970|6975|6974|6966|6965|35846
1728914100000|2024-10-14 13:55:00|6972|6971|6971|6970|6976|6975|6968|6967|113266
1728914400000|2024-10-14 14:00:00|6972|6971|6964|6963|6975|6974|6963|6962|88390
1728914700000|2024-10-14 14:05:00|6965|6964|6972|6971|6975|6974|6964|6963|55108
1728915000000|2024-10-14 14:10:00|6971|6970|6981|6980|6982|6980|6970|6969|44049
1728915300000|2024-10-14 14:15:00|6982|6981|6994|6993|6995|6994|6981|6980|41480
1728915600000|2024-10-14 14:20:00|6993|6992|6994|6993|6996|6995|6992|6991|44947
1728915900000|2024-10-14 14:25:00|6995|6994|6990|6989|6995|6994|6990|6989|49460
1728916200000|2024-10-14 14:30:00|6991|6990|6992|6991|6997|6996|6989|6988|29222
1728916500000|2024-10-14 14:35:00|6991|6990|6987|6986|6991|6991|6986|6985|29406
1728916800000|2024-10-14 14:40:00|6988|6987|6988|6987|6990|6989|6987|6986|23650
1728917100000|2024-10-14 14:45:00|6987|6986|6987|6986|6991|6990|6986|6985|37764
1728917400000|2024-10-14 14:50:00|6988|6987|6987|6986|6990|6989|6985|6984|41941
1728917700000|2024-10-14 14:55:00|6986|6985|6986|6985|6988|6987|6985|6984|52470
1728918000000|2024-10-14 15:00:00|6985|6984|6993|6992|6998|6997|6985|6984|40076
1728918300000|2024-10-14 15:05:00|6992|6991|6995|6994|6996|6995|6988|6987|27473
1728918600000|2024-10-14 15:10:00|6996|6995|6996|6995|6997|6996|6994|6993|25534
1728918900000|2024-10-14 15:15:00|6997|6996|6997|6996|6999|6998|6996|6995|61263
1728919200000|2024-10-14 15:20:00|6996|6995|6994|6993|6996|6995|6992|6991|25016
1728919500000|2024-10-14 15:25:00|6993|6992|6992|6991|6995|6994|6992|6991|53792
1728919800000|2024-10-14 15:30:00|6993|6992|6990|6989|6995|6994|6986|6985|29538
1728920100000|2024-10-14 15:35:00|6991|6990|6990|6989|6994|6993|6990|6989|41014
1728920400000|2024-10-14 15:40:00|6991|6990|6998|6997|6999|6998|6989|6988|51527
1728920700000|2024-10-14 15:45:00|6999|6998|6995|6994|6999|6998|6994|6993|22492
1728921000000|2024-10-14 15:50:00|6994|6993|7003|7002|7003|7002|6993|6992|50903
1728921300000|2024-10-14 15:55:00|7004|7003|7007|7006|7008|7007|7003|7002|39523
1728921600000|2024-10-14 16:00:00|7008|7007|7007|7006|7012|7011|7007|7006|22194
1728921900000|2024-10-14 16:05:00|7006|7005|7006|7005|7008|7007|7006|7005|13713
1728922200000|2024-10-14 16:10:00|7007|7006|7009|7008|7010|7009|7006|7005|13207
1728922500000|2024-10-14 16:15:00|7010|7009|7007|7006|7012|7011|7006|7005|24206
1728922800000|2024-10-14 16:20:00|7008|7007|7010|7009|7013|7012|7006|7005|33378
1728923100000|2024-10-14 16:25:00|7011|7010|7013|7012|7014|7013|7010|7009|38498
1728923400000|2024-10-14 16:30:00|7012|7011|7017|7016|7018|7017|7012|7011|24758
1728923700000|2024-10-14 16:35:00|7018|7017|7018|7017|7020|7019|7016|7015|24842
1728924000000|2024-10-14 16:40:00|7017|7016|7015|7014|7017|7016|7015|7014|19589
1728924300000|2024-10-14 16:45:00|7016|7015|7012|7011|7016|7015|7010|7009|32086
1728924600000|2024-10-14 16:50:00|7013|7012|7017|7016|7019|7018|7013|7012|21823
1728924900000|2024-10-14 16:55:00|7018|7017|7024|7023|7024|7023|7018|7017|39259
1728925200000|2024-10-14 17:00:00|7023|7022|7026|7025|7026|7025|7022|7021|27534
1728925500000|2024-10-14 17:05:00|7025|7024|7020|7019|7025|7024|7020|7019|23678
1728925800000|2024-10-14 17:10:00|7021|7020|7019|7018|7022|7021|7019|7018|20926
1728926100000|2024-10-14 17:15:00|7018|7017|7023|7022|7023|7022|7018|7017|19755
1728926400000|2024-10-14 17:20:00|7024|7023|7023|7022|7024|7023|7023|7022|13167
1728926700000|2024-10-14 17:25:00|7022|7021|7023|7022|7025|7024|7021|7020|19115
1728927000000|2024-10-14 17:30:00|7022|7021|7022|7021|7024|7023|7021|7020|24020
1728927300000|2024-10-14 17:35:00|7021|7020|7021|7020|7022|7021|7020|7019|19711
1728927600000|2024-10-14 17:40:00|7020|7019|7018|7017|7021|7020|7018|7017|14817
1728927900000|2024-10-14 17:45:00|7017|7016|7016|7015|7018|7017|7016|7015|19688
1728928200000|2024-10-14 17:50:00|7017|7016|7017|7016|7018|7017|7016|7015|21092
1728928500000|2024-10-14 17:55:00|7018|7017|7017|7016|7018|7017|7016|7015|22782
1728928800000|2024-10-14 18:00:00|7016|7015|7021|7020|7021|7020|7015|7014|24640
1728929100000|2024-10-14 18:05:00|7020|7019|7021|7020|7023|7022|7020|7019|24996
1728929400000|2024-10-14 18:10:00|7022|7021|7021|7020|7022|7021|7020|7019|15696
1728929700000|2024-10-14 18:15:00|7022|7021|7025|7024|7026|7025|7021|7021|32326
1728930000000|2024-10-14 18:20:00|7026|7025|7030|7029|7030|7029|7025|7024|32948
1728930300000|2024-10-14 18:25:00|7029|7028|7029|7028|7030|7029|7026|7025|21331
1728930600000|2024-10-14 18:30:00|7028|7027|7029|7028|7031|7030|7028|7027|25975
1728930900000|2024-10-14 18:35:00|7028|7027|7031|7030|7031|7030|7027|7026|30405
1728931200000|2024-10-14 18:40:00|7030|7029|7028|7027|7032|7031|7028|7027|31751
1728931500000|2024-10-14 18:45:00|7029|7028|7027|7026|7030|7029|7026|7025|26073
1728931800000|2024-10-14 18:50:00|7028|7027|7029|7028|7030|7029|7028|7027|26934
1728932100000|2024-10-14 18:55:00|7030|7029|7029|7028|7030|7029|7027|7026|25177
1728932400000|2024-10-14 19:00:00|7030|7029|7030|7029|7032|7031|7028|7027|29954
1728932700000|2024-10-14 19:05:00|7031|7030|7027|7026|7031|7030|7027|7026|34921
1728933000000|2024-10-14 19:10:00|7026|7025|7025|7024|7027|7026|7024|7023|37461
1728933300000|2024-10-14 19:15:00|7026|7025|7028|7027|7028|7027|7026|7025|31349
1728933600000|2024-10-14 19:20:00|7027|7026|7031|7030|7031|7030|7027|7026|41025
1728933900000|2024-10-14 19:25:00|7030|7029|7033|7032|7034|7033|7030|7029|40266
1728934200000|2024-10-14 19:30:00|7032|7031|7032|7031|7034|7033|7032|7031|39646
1728934500000|2024-10-14 19:35:00|7033|7032|7035|7034|7038|7037|7033|7032|47376
1728934800000|2024-10-14 19:40:00|7036|7035|7037|7036|7041|7040|7036|7035|49430
1728935100000|2024-10-14 19:45:00|7036|7035|7043|7042|7044|7043|7036|7035|124086
1728935400000|2024-10-14 19:50:00|7042|7041|7042|7041|7044|7043|7036|7035|148278
1728935700000|2024-10-14 19:55:00|7043|7042|7037|7036|7047|7046|7035|7034|569196
1728936000000|2024-10-14 20:00:00|7038|7035|7037|7034|7050|7037|7037|7031|25324
1728936300000|2024-10-14 20:05:00|7034|7033|7034|7033|7034|7033|7034|7033|36414
1728936600000|2024-10-14 20:10:00|7037|7031|7027|7025|7037|7031|7027|7022|3759
1728936900000|2024-10-14 20:15:00|7037|7022|7025|7024|7037|7024|7025|7022|2404
1728937200000|2024-10-14 20:20:00|7024|7022|7024|7023|7024|7023|7024|7022|4691
1728937500000|2024-10-14 20:25:00|7025|7025|7033|7026|7034|7026|7025|7025|241
1728937800000|2024-10-14 20:30:00|7029||7029||7029||7029||45
1728938100000|2024-10-14 20:35:00|||||||||41
1728938400000|2024-10-14 20:40:00|||||||||66
1728938700000|2024-10-14 20:45:00|||||||||35489
1728939000000|2024-10-14 20:50:00|7033|7029|7030|7026|7033|7030|7030|7026|1060
1728939300000|2024-10-14 20:55:00|7026|7023|7029|7025|7033|7025|7025|7023|21780
1728939600000|2024-10-14 21:00:00|||||||||184861
1728939900000|2024-10-14 21:05:00|7033|7029|7033|7029|7033|7029|7033|7029|312
1728940200000|2024-10-14 21:10:00|7031||7033||7033||7031||108
1728940500000|2024-10-14 21:15:00|||||||||44
1728940800000|2024-10-14 21:20:00||7030||7030||7030||7029|628
1728941100000|2024-10-14 21:25:00|||||||||25
1728941400000|2024-10-14 21:30:00|7037|7029|7035|7029|7037|7029|7035|7029|69
1728941700000|2024-10-14 21:35:00|7034|7030|7036|7029|7036|7030|7034|7029|237
1728942000000|2024-10-14 21:40:00|||||||||22
1728942300000|2024-10-14 21:45:00|||||||||8
1728942600000|2024-10-14 21:50:00|||||||||24
1728942900000|2024-10-14 21:55:00|7033||7036||7036||7033||125
1728943200000|2024-10-14 22:00:00|7046||7045||7046||7045||320
1728943500000|2024-10-14 22:05:00|||||||||81
1728943800000|2024-10-14 22:10:00|||||||||9
1728944100000|2024-10-14 22:15:00|||||||||69
1728944400000|2024-10-14 22:20:00|||||||||541
1728944700000|2024-10-14 22:25:00|||||||||9
1728945000000|2024-10-14 22:30:00|7044||7043||7045||7043||225
1728945300000|2024-10-14 22:35:00|||||||||13
1728945600000|2024-10-14 22:40:00|||||||||520
1728945900000|2024-10-14 22:45:00|7040||7040||7040||7040||35
1728946200000|2024-10-14 22:50:00|7039||7039||7039||7039||72
1728946500000|2024-10-14 22:55:00|||||||||21
1728946800000|2024-10-14 23:00:00|||||||||27
1728947100000|2024-10-14 23:05:00|7034|7022|7034|7022|7034|7022|7034|7022|277
1728947400000|2024-10-14 23:10:00|||||||||23
1728947700000|2024-10-14 23:15:00|||||||||5
1728948000000|2024-10-14 23:20:00|||||||||104
1728948300000|2024-10-14 23:25:00|7033|7027|7032|7027|7033|7027|7032|7027|7
1728948600000|2024-10-14 23:30:00|||||||||40
1728948900000|2024-10-14 23:35:00|||||||||220
1728949200000|2024-10-14 23:40:00|||||||||12
1728949500000|2024-10-14 23:45:00|||||||||57
1728949800000|2024-10-14 23:50:00|7033||7039||7039||7033||674
1728950100000|2024-10-14 23:55:00|||||||||70
1728979200000|2024-10-15 08:00:00|7080|6240|7040|7032|7080|7038|7038|6240|1417
1728979500000|2024-10-15 08:05:00|7039|7034|7039|7034|7039|7034|7039|7034|72
1728979800000|2024-10-15 08:10:00|||||||||47
1728980100000|2024-10-15 08:15:00|||||||||21
1728980400000|2024-10-15 08:20:00|||||||||157
1728980700000|2024-10-15 08:25:00|||||||||48
1728981000000|2024-10-15 08:30:00|7038||7037||7038||7037||98
1728981300000|2024-10-15 08:35:00|7038|7038|7040|7038|7040|7038|7038|7038|1124
1728981600000|2024-10-15 08:40:00|||||||||150
1728981900000|2024-10-15 08:45:00|||||||||68
1728982200000|2024-10-15 08:50:00|||||||||49
1728982500000|2024-10-15 08:55:00|||||||||23
1728982800000|2024-10-15 09:00:00||7039||7038||7039||7038|699
1728983100000|2024-10-15 09:05:00|7041||7041||7041||7041||343
1728983400000|2024-10-15 09:10:00|||||||||173
1728983700000|2024-10-15 09:15:00|||||||||860
1728984000000|2024-10-15 09:20:00|||||||||15
1728984300000|2024-10-15 09:25:00|7042|7041|7045|7041|7045|7041|7042|7041|889
1728984600000|2024-10-15 09:30:00|7047|7038|7050|7049|7050|7049|7047|7038|1848
1728984900000|2024-10-15 09:35:00||7048||7048||7048||7048|510
1728985200000|2024-10-15 09:40:00||7040||7038||7040||7038|590
1728985500000|2024-10-15 09:45:00|||||||||24
1728985800000|2024-10-15 09:50:00|7048||7049||7050||7048||23
1728986100000|2024-10-15 09:55:00|7050||7048||7050||7047||146
1728986400000|2024-10-15 10:00:00||7037||7037||7037||7037|3
1728986700000|2024-10-15 10:05:00|7050|7036|7048|7037|7050|7038|7047|7036|226
1728987000000|2024-10-15 10:10:00|7050|7036|7048|7036|7050|7038|7048|7035|133
1728987300000|2024-10-15 10:15:00|7050|7035|7050|7040|7050|7040|7050|7035|15
1728987600000|2024-10-15 10:20:00|7049|7038|7046|7038|7049|7041|7046|7038|792
1728987900000|2024-10-15 10:25:00|||||||||76
1728988200000|2024-10-15 10:30:00|||||||||25
1728988500000|2024-10-15 10:35:00|||||||||99
1728988800000|2024-10-15 10:40:00|7048|7042|7046|7038|7048|7042|7046|7038|283
1728989100000|2024-10-15 10:45:00|||||||||109
1728989400000|2024-10-15 10:50:00|7048|7044|7049|7038|7049|7044|7048|7038|705
1728989700000|2024-10-15 10:55:00|||||||||113
1728990000000|2024-10-15 11:00:00||7040||7040||7040||7040|515
1728990300000|2024-10-15 11:05:00||7041||7040||7041||7040|203
1728990600000|2024-10-15 11:10:00|7050|7041|7050|7040|7050|7041|7049|7040|270
1728990900000|2024-10-15 11:15:00|7049||7050||7050||7049||41
1728991200000|2024-10-15 11:20:00|7048|7046|7048|7040|7048|7046|7048|7040|176
1728991500000|2024-10-15 11:25:00|7047||7047||7047||7047||25
1728991800000|2024-10-15 11:30:00|||||||||477
1728992100000|2024-10-15 11:35:00|||||||||75
1728992400000|2024-10-15 11:40:00|7044||7047||7047||7044||122
1728992700000|2024-10-15 11:45:00|7045||7047||7047||7045||32
1728993000000|2024-10-15 11:50:00|7046|7042|7046|7042|7046|7042|7046|7042|7
1728993300000|2024-10-15 11:55:00|7045||7046||7046||7045||69
1728993600000|2024-10-15 12:00:00|||||||||2812
1728993900000|2024-10-15 12:05:00|||||||||53
1728994200000|2024-10-15 12:10:00|||||||||126
1728994500000|2024-10-15 12:15:00|7047|7046|7047|7046|7047|7046|7045|7046|1307
1728994800000|2024-10-15 12:20:00|7048|7042|7048|7042|7048|7042|7048|7042|286
1728995100000|2024-10-15 12:25:00|7046|7043|7046|7043|7046|7043|7046|7043|171
1728995400000|2024-10-15 12:30:00|7045||7045||7045||7045||428
1728995700000|2024-10-15 12:35:00|7044|7044|7044|7043|7044|7044|7044|7043|1184
1728996000000|2024-10-15 12:40:00|7042|7042|7040|7038|7042|7042|7040|7038|2302
1728996300000|2024-10-15 12:45:00|||||||||1606
1728996600000|2024-10-15 12:50:00|||||||||294
1728996900000|2024-10-15 12:55:00|||||||||801
1728997200000|2024-10-15 13:00:00||7035||7035||7038||7035|2220
1728997500000|2024-10-15 13:05:00||7037||7036||7037||7035|1168
1728997800000|2024-10-15 13:10:00||7035||7039||7039||7035|2598
1728998100000|2024-10-15 13:15:00||7036||7036||7036||7036|2858
1728998400000|2024-10-15 13:20:00|7037|7035|7034|7032|7037|7035|7034|7032|7679
1728998700000|2024-10-15 13:25:00|7035|7033|7046|7030|7046|7036|7034|7030|4815
1728999000000|2024-10-15 13:30:00|7047|7032|7054|7051|7065|7064|7038|7030|361367
1728999300000|2024-10-15 13:35:00|7053|7050|7046|7045|7053|7052|7038|7036|71493
1728999600000|2024-10-15 13:40:00|7047|7046|7031|7030|7048|7047|7030|7029|75108
1728999900000|2024-10-15 13:45:00|7030|7029|7035|7034|7040|7039|7030|7029|60717
1729000200000|2024-10-15 13:50:00|7034|7033|7035|7034|7041|7039|7034|7032|47578
1729000500000|2024-10-15 13:55:00|7034|7033|7030|7029|7035|7034|7022|7020|76057
1729000800000|2024-10-15 14:00:00|7031|7030|7024|7023|7040|7039|7023|7022|46504
1729001100000|2024-10-15 14:05:00|7023|7022|7021|7020|7024|7023|7016|7015|72002
1729001400000|2024-10-15 14:10:00|7022|7021|7044|7043|7045|7044|7022|7021|73634
1729001700000|2024-10-15 14:15:00|7045|7044|7070|7069|7072|7071|7045|7044|71371
1729002000000|2024-10-15 14:20:00|7071|7070|7065|7064|7075|7074|7064|7063|63175
1729002300000|2024-10-15 14:25:00|7066|7065|7072|7071|7074|7073|7057|7056|44190
1729002600000|2024-10-15 14:30:00|7073|7072|7088|7087|7090|7089|7072|7071|101072
1729002900000|2024-10-15 14:35:00|7089|7088|7112|7112|7116|7115|7088|7087|132583
1729003200000|2024-10-15 14:40:00|7113|7111|7095|7094|7122|7121|7089|7088|121060
1729003500000|2024-10-15 14:45:00|7096|7095|7076|7075|7098|7097|7076|7075|54231
1729003800000|2024-10-15 14:50:00|7075|7074|7069|7068|7077|7076|7068|7067|71944
1729004100000|2024-10-15 14:55:00|7068|7067|7070|7069|7076|7075|7066|7065|68039
1729004400000|2024-10-15 15:00:00|7071|7070|7079|7078|7082|7081|7070|7069|86015
1729004700000|2024-10-15 15:05:00|7080|7079|7092|7091|7092|7091|7079|7078|56122
1729005000000|2024-10-15 15:10:00|7093|7092|7086|7085|7095|7093|7082|7081|40865
1729005300000|2024-10-15 15:15:00|7085|7084|7077|7076|7087|7086|7076|7075|34833
1729005600000|2024-10-15 15:20:00|7078|7077|7079|7078|7083|7082|7075|7074|25623
1729005900000|2024-10-15 15:25:00|7078|7077|7085|7084|7085|7084|7076|7075|73737
1729006200000|2024-10-15 15:30:00|7086|7085|7069|7068|7088|7087|7068|7067|39886
1729006500000|2024-10-15 15:35:00|7070|7069|7080|7079|7082|7080|7070|7069|32668
1729006800000|2024-10-15 15:40:00|7081|7080|7079|7078|7085|7084|7076|7074|40564
1729007100000|2024-10-15 15:45:00|7078|7077|7074|7073|7085|7084|7073|7072|29386
1729007400000|2024-10-15 15:50:00|7073|7072|7071|7070|7074|7073|7067|7066|45546
1729007700000|2024-10-15 15:55:00|7072|7071|7079|7078|7079|7078|7070|7069|43694
1729008000000|2024-10-15 16:00:00|7078|7077|7078|7077|7083|7082|7074|7073|37663
1729008300000|2024-10-15 16:05:00|7079|7078|7077|7076|7081|7080|7076|7075|43560
1729008600000|2024-10-15 16:10:00|7078|7077|7074|7073|7079|7078|7071|7070|86656
1729008900000|2024-10-15 16:15:00|7075|7074|7072|7071|7076|7075|7068|7067|27303
1729009200000|2024-10-15 16:20:00|7073|7072|7071|7070|7073|7072|7069|7068|24611
1729009500000|2024-10-15 16:25:00|7070|7069|7070|7069|7074|7073|7069|7068|24422
1729009800000|2024-10-15 16:30:00|7069|7068|7066|7065|7069|7068|7065|7064|31123
1729010100000|2024-10-15 16:35:00|7065|7064|7066|7065|7067|7066|7063|7062|27987
1729010400000|2024-10-15 16:40:00|7065|7064|7060|7059|7065|7064|7059|7058|33776
1729010700000|2024-10-15 16:45:00|7059|7058|7061|7060|7065|7064|7056|7055|102818
1729011000000|2024-10-15 16:50:00|7060|7059|7060|7059|7062|7061|7059|7058|22599
1729011300000|2024-10-15 16:55:00|7059|7058|7061|7060|7064|7063|7059|7058|23725
1729011600000|2024-10-15 17:00:00|7062|7061|7063|7062|7065|7064|7060|7059|40256
1729011900000|2024-10-15 17:05:00|7064|7063|7059|7058|7065|7064|7058|7057|31602
1729012200000|2024-10-15 17:10:00|7058|7057|7056|7055|7060|7059|7056|7055|29130
1729012500000|2024-10-15 17:15:00|7057|7056|7057|7056|7060|7059|7055|7054|25243
1729012800000|2024-10-15 17:20:00|7058|7057|7062|7061|7062|7061|7057|7056|18882
1729013100000|2024-10-15 17:25:00|7061|7060|7058|7057|7061|7060|7056|7055|14735
1729013400000|2024-10-15 17:30:00|7057|7056|7057|7056|7057|7056|7054|7053|28974
1729013700000|2024-10-15 17:35:00|7058|7057|7057|7056|7058|7057|7056|7055|18332
1729014000000|2024-10-15 17:40:00|7058|7057|7055|7054|7061|7060|7055|7054|45470
1729014300000|2024-10-15 17:45:00|7054|7053|7058|7057|7058|7057|7053|7051|37201
1729014600000|2024-10-15 17:50:00|7059|7058|7056|7055|7060|7059|7054|7053|82644
1729014900000|2024-10-15 17:55:00|7055|7054|7055|7054|7057|7056|7052|7051|37430
1729015200000|2024-10-15 18:00:00|7054|7053|7045|7044|7057|7056|7045|7044|171826
1729015500000|2024-10-15 18:05:00|7044|7043|7047|7046|7049|7048|7044|7043|33999
1729015800000|2024-10-15 18:10:00|7048|7047|7049|7048|7050|7049|7045|7044|26733
1729016100000|2024-10-15 18:15:00|7050|7049|7047|7046|7050|7049|7044|7043|20227
1729016400000|2024-10-15 18:20:00|7046|7045|7044|7043|7047|7046|7043|7042|24741
1729016700000|2024-10-15 18:25:00|7045|7044|7051|7050|7052|7051|7044|7044|106833
1729017000000|2024-10-15 18:30:00|7050|7049|7051|7050|7054|7053|7048|7047|54606
1729017300000|2024-10-15 18:35:00|7050|7049|7049|7048|7051|7050|7048|7047|18414
1729017600000|2024-10-15 18:40:00|7048|7047|7043|7042|7049|7048|7043|7042|22135
1729017900000|2024-10-15 18:45:00|7044|7043|7042|7041|7044|7043|7041|7040|54223
1729018200000|2024-10-15 18:50:00|7043|7042|7041|7040|7043|7042|7037|7036|58407
1729018500000|2024-10-15 18:55:00|7042|7041|7048|7047|7048|7047|7041|7040|46670
1729018800000|2024-10-15 19:00:00|7047|7046|7044|7043|7047|7046|7043|7042|36279
1729019100000|2024-10-15 19:05:00|7043|7042|7039|7038|7045|7044|7039|7038|54465
1729019400000|2024-10-15 19:10:00|7038|7037|7042|7041|7044|7043|7037|7036|38878
1729019700000|2024-10-15 19:15:00|7041|7040|7040|7039|7041|7040|7035|7034|59818
1729020000000|2024-10-15 19:20:00|7039|7038|7040|7039|7041|7040|7037|7036|63198
1729020300000|2024-10-15 19:25:00|7039|7038|7038|7037|7042|7041|7038|7037|36150
1729020600000|2024-10-15 19:30:00|7039|7038|7048|7047|7050|7049|7039|7038|56798
1729020900000|2024-10-15 19:35:00|7047|7046|7048|7047|7052|7051|7047|7046|84056
1729021200000|2024-10-15 19:40:00|7049|7048|7044|7043|7049|7048|7044|7043|72219
1729021500000|2024-10-15 19:45:00|7045|7044|7048|7047|7049|7048|7044|7043|125429
1729021800000|2024-10-15 19:50:00|7047|7046|7039|7038|7050|7049|7038|7037|255151
1729022100000|2024-10-15 19:55:00|7040|7039|7036|7035|7042|7041|7031|7030|736043
1729022400000|2024-10-15 20:00:00|7037|7036|7043|7036|7059|7036|7037|7036|122887
1729022700000|2024-10-15 20:05:00|7039|7039|7038|7036|7039|7039|7038|7036|1282
1729023000000|2024-10-15 20:10:00|7039|7030|7033|7031|7039|7034|7033|7030|837
1729023300000|2024-10-15 20:15:00|7032||7033||7033||7032||357
1729023600000|2024-10-15 20:20:00|||||||||836
1729023900000|2024-10-15 20:25:00|||||||||73
1729024200000|2024-10-15 20:30:00|||||||||389
1729024500000|2024-10-15 20:35:00|7034|7032|7034|7033|7034|7033|7034|7032|1835
1729024800000|2024-10-15 20:40:00|7036|7034|7039|7036|7044|7036|7036|7034|1969
1729025100000|2024-10-15 20:45:00|||||||||38
1729025400000|2024-10-15 20:50:00|||||||||96
1729025700000|2024-10-15 20:55:00|||||||||17
1729026000000|2024-10-15 21:00:00|||||||||96
1729026300000|2024-10-15 21:05:00|||||||||60
1729026600000|2024-10-15 21:10:00|7044||7044||7044||7044||281
1729026900000|2024-10-15 21:15:00|||||||||19
1729027200000|2024-10-15 21:20:00|||||||||31
1729027500000|2024-10-15 21:25:00|||||||||31
1729027800000|2024-10-15 21:30:00|7039|7034|7039|7034|7039|7034|7039|7034|15
1729028100000|2024-10-15 21:35:00|||||||||10
1729028400000|2024-10-15 21:40:00|||||||||67
1729028700000|2024-10-15 21:45:00|||||||||17
1729029000000|2024-10-15 21:50:00|||||||||46
1729029300000|2024-10-15 21:55:00|7038||7039||7039||7038||79
1729029600000|2024-10-15 22:00:00|||||||||29
1729029900000|2024-10-15 22:05:00|||||||||7
1729030200000|2024-10-15 22:10:00|||||||||15
1729030500000|2024-10-15 22:15:00|||||||||5
1729030800000|2024-10-15 22:20:00|||||||||28
1729031100000|2024-10-15 22:25:00|||||||||208
1729031400000|2024-10-15 22:30:00|||||||||38
1729031700000|2024-10-15 22:35:00|||||||||20
1729032000000|2024-10-15 22:40:00|||||||||26
1729032300000|2024-10-15 22:45:00|||||||||15
1729032600000|2024-10-15 22:50:00|||||||||38
1729032900000|2024-10-15 22:55:00|||||||||15
1729033200000|2024-10-15 23:00:00|||||||||10
1729033500000|2024-10-15 23:05:00|||||||||6
1729033800000|2024-10-15 23:10:00|||||||||25
1729034100000|2024-10-15 23:15:00|||||||||52
1729034400000|2024-10-15 23:20:00|||||||||4
1729034700000|2024-10-15 23:25:00|||||||||6
1729035000000|2024-10-15 23:30:00|||||||||11
1729035300000|2024-10-15 23:35:00|||||||||6
1729035600000|2024-10-15 23:40:00|||||||||77
1729035900000|2024-10-15 23:45:00|||||||||72
1729036200000|2024-10-15 23:50:00||7030||7030||7030||7030|31
1729036500000|2024-10-15 23:55:00|||||||||33
1729065600000|2024-10-16 08:00:00|7301|6240|7056|7027|7301|7044|7044|6240|1041
1729065900000|2024-10-16 08:05:00|7055|7033|7057|7036|7060|7047|7055|7033|17
1729066200000|2024-10-16 08:10:00|7060|7040|7056|7040|7060|7040|7056|7040|51
1729066500000|2024-10-16 08:15:00|7055||7056||7056||7051||60
1729066800000|2024-10-16 08:20:00|7055||7056||7056||7055||8
1729067100000|2024-10-16 08:25:00|||||||||25
1729067400000|2024-10-16 08:30:00|7055||7055||7056||7055||17
1729067700000|2024-10-16 08:35:00|7061||7055||7061||7055||172
1729068000000|2024-10-16 08:40:00|7057|7045|7058|7045|7060|7045|7057|7045|1
1729068300000|2024-10-16 08:45:00|7050|7040|7048|7038|7050|7040|7045|7038|113
1729068600000|2024-10-16 08:50:00||7040||7036||7040||7035|57
1729068900000|2024-10-16 08:55:00||7035||7036||7036||7035|9
1729069200000|2024-10-16 09:00:00|7045|7037|7045|7037|7045|7037|7045|7037|105
1729069500000|2024-10-16 09:05:00||7036||7037||7037||7036|4
1729069800000|2024-10-16 09:10:00|7044|7036|7043|7036|7045|7036|7043|7036|96
1729070100000|2024-10-16 09:15:00||7037||7036||7037||7035|50
1729070400000|2024-10-16 09:20:00||7035||7035||7035||7035|36
1729070700000|2024-10-16 09:25:00||7033||7035||7035||7033|26
1729071000000|2024-10-16 09:30:00||7034||7034||7035||7033|8
1729071300000|2024-10-16 09:35:00||7035||7034||7035||7034|30
1729071600000|2024-10-16 09:40:00|7044|7035|7043|7036|7044|7036|7043|7033|50
1729071900000|2024-10-16 09:45:00|7040|7035|7040|7034|7040|7035|7040|7033|56
1729072200000|2024-10-16 09:50:00|7043||7040||7043||7040||113
1729072500000|2024-10-16 09:55:00||7033||7033||7033||7033|25
1729072800000|2024-10-16 10:00:00|7043|7037|7040|7037|7043|7037|7040|7037|114
1729073100000|2024-10-16 10:05:00|7043||7040||7043||7040||31
1729073400000|2024-10-16 10:10:00||7039||7039||7039||7039|21
1729073700000|2024-10-16 10:15:00|||||||||13
1729074000000|2024-10-16 10:20:00|||||||||131
1729074300000|2024-10-16 10:25:00|7043||7040||7043||7040||109
1729074600000|2024-10-16 10:30:00|7043|7037|7040|7036|7043|7037|7040|7036|561
1729075200000|2024-10-16 10:40:00||7037||7036||7037||7036|12
1729075500000|2024-10-16 10:45:00|7043|7037|7043|7036|7043|7037|7043|7036|177
1729075800000|2024-10-16 10:50:00||7037||7037||7037||7037|16
1729076100000|2024-10-16 10:55:00|||||||||2
1729076400000|2024-10-16 11:00:00||7036||7035||7036||7035|245
1729076700000|2024-10-16 11:05:00|7039||7042||7043||7039||89
1729077000000|2024-10-16 11:10:00|||||||||36
1729077300000|2024-10-16 11:15:00|||||||||11
1729077600000|2024-10-16 11:20:00|7041|7039|7041|7035|7041|7039|7041|7035|367
1729077900000|2024-10-16 11:25:00|7042||7042||7042||7042||18
1729078200000|2024-10-16 11:30:00|7036|7036|7040|7030|7042|7036|7033|7030|1414
1729078500000|2024-10-16 11:35:00|7033|7032|7042|7033|7042|7033|7033|7030|74
1729078800000|2024-10-16 11:40:00||7030||7030||7032||7030|162
1729079100000|2024-10-16 11:45:00|7039|7033|7040|7030|7042|7035|7039|7030|206
1729079400000|2024-10-16 11:50:00|7039|7032|7035|7026|7042|7033|7034|7026|451
1729079700000|2024-10-16 11:55:00|7033|7025|7034|7022|7035|7025|7033|7022|69
1729080000000|2024-10-16 12:00:00||7021||7022||7025||7020|16723
1729080300000|2024-10-16 12:05:00|7032|7021|7030|7021|7034|7021|7026|7021|2893
1729080600000|2024-10-16 12:10:00||7024||7021||7024||7021|57
1729080900000|2024-10-16 12:15:00||7026||7023||7026||7021|85
1729081200000|2024-10-16 12:20:00|7033|7024|7038|7026|7038|7027|7033|7023|1311
1729081500000|2024-10-16 12:25:00|7039|7023|7039|7021|7039|7026|7039|7021|148
1729081800000|2024-10-16 12:30:00|7040|7028|7032|7010|7042|7028|6977|6962|24183
1729082100000|2024-10-16 12:35:00|7020|7009|7010|6996|7024|7011|7010|6996|321
1729082400000|2024-10-16 12:40:00|7013|7001|7023|7010|7026|7012|7011|6996|2720
1729082700000|2024-10-16 12:45:00|7024|7011|7024|7018|7024|7018|7023|7002|164
1729083000000|2024-10-16 12:50:00|7023|7013|7020|7012|7026|7013|7019|7012|1841
1729083300000|2024-10-16 12:55:00|7022|7013|7019|7012|7022|7015|7019|7012|598
1729083600000|2024-10-16 13:00:00|7017|7013|7019|7012|7019|7013|7017|7012|202
1729083900000|2024-10-16 13:05:00|||||||||619
1729084200000|2024-10-16 13:10:00||7013||7014||7014||7012|341
1729084500000|2024-10-16 13:15:00||7015||7014||7015||7014|171
1729084800000|2024-10-16 13:20:00|7018|7012|7019|7006|7019|7012|7016|7006|921
1729085100000|2024-10-16 13:25:00|7018|7007|7019|7006|7019|7015|7014|7006|568
1729085400000|2024-10-16 13:30:00|7015|7005|7009|7006|7027|7025|6997|6996|290450
1729085700000|2024-10-16 13:35:00|7008|7005|7017|7014|7022|7020|7007|7005|72543
1729086000000|2024-10-16 13:40:00|7018|7015|7024|7023|7026|7024|7007|7006|26381
1729086300000|2024-10-16 13:45:00|7023|7022|7021|7020|7030|7029|7020|7019|57580
1729086600000|2024-10-16 13:50:00|7020|7019|7028|7027|7033|7031|7020|7019|40598
1729086900000|2024-10-16 13:55:00|7029|7028|7032|7031|7034|7033|7026|7025|109000
1729087200000|2024-10-16 14:00:00|7033|7032|7050|7049|7051|7050|7032|7031|84917
1729087500000|2024-10-16 14:05:00|7051|7050|7057|7056|7058|7057|7051|7050|51450
1729087800000|2024-10-16 14:10:00|7056|7055|7046|7045|7057|7056|7042|7041|58632
1729088100000|2024-10-16 14:15:00|7045|7044|7058|7057|7059|7057|7045|7044|39752
1729088400000|2024-10-16 14:20:00|7057|7056|7048|7047|7057|7057|7048|7047|39146
1729088700000|2024-10-16 14:25:00|7049|7048|7048|7047|7052|7051|7045|7044|54163
1729089000000|2024-10-16 14:30:00|7047|7046|7055|7054|7058|7056|7045|7044|39061
1729089300000|2024-10-16 14:35:00|7054|7053|7069|7068|7070|7069|7053|7052|60742
1729089600000|2024-10-16 14:40:00|7068|7067|7063|7062|7070|7069|7063|7062|41854
1729089900000|2024-10-16 14:45:00|7062|7061|7059|7058|7062|7061|7055|7054|46033
1729090200000|2024-10-16 14:50:00|7060|7059|7060|7059|7061|7060|7053|7052|39984
1729090500000|2024-10-16 14:55:00|7059|7058|7062|7061|7063|7062|7057|7056|43106
1729090800000|2024-10-16 15:00:00|7063|7062|7055|7054|7063|7062|7054|7053|62228
1729091100000|2024-10-16 15:05:00|7054|7053|7050|7049|7056|7055|7048|7047|39432
1729091400000|2024-10-16 15:10:00|7051|7050|7055|7054|7055|7054|7049|7048|30012
1729091700000|2024-10-16 15:15:00|7054|7053|7054|7053|7057|7056|7051|7050|36721
1729092000000|2024-10-16 15:20:00|7055|7054|7055|7054|7057|7056|7051|7050|21210
1729092300000|2024-10-16 15:25:00|7054|7053|7050|7049|7054|7053|7049|7048|32180
1729092600000|2024-10-16 15:30:00|7051|7050|7051|7050|7053|7052|7048|7047|23118
1729092900000|2024-10-16 15:35:00|7050|7049|7052|7051|7053|7052|7046|7045|25179
1729093200000|2024-10-16 15:40:00|7053|7052|7056|7055|7056|7055|7052|7051|32025
1729093500000|2024-10-16 15:45:00|7055|7054|7051|7050|7057|7056|7050|7049|30518
1729093800000|2024-10-16 15:50:00|7052|7051|7046|7045|7054|7053|7046|7045|101631
1729094100000|2024-10-16 15:55:00|7045|7044|7049|7048|7051|7050|7043|7042|83326
1729094400000|2024-10-16 16:00:00|7050|7049|7046|7045|7052|7051|7044|7043|50693
1729094700000|2024-10-16 16:05:00|7045|7044|7047|7046|7049|7048|7045|7044|52386
1729095000000|2024-10-16 16:10:00|7046|7045|7047|7046|7048|7047|7045|7044|54600
1729095300000|2024-10-16 16:15:00|7046|7047|7051|7050|7052|7051|7046|7047|46932
1729095600000|2024-10-16 16:20:00|7050|7049|7047|7046|7050|7049|7045|7044|71690
1729095900000|2024-10-16 16:25:00|7048|7047|7049|7048|7050|7049|7047|7046|31117
1729096200000|2024-10-16 16:30:00|7050|7049|7052|7051|7055|7054|7050|7049|30559
1729096500000|2024-10-16 16:35:00|7051|7050|7057|7056|7058|7057|7050|7049|30950
1729096800000|2024-10-16 16:40:00|7056|7055|7053|7052|7057|7056|7053|7052|25727
1729097100000|2024-10-16 16:45:00|7054|7053|7050|7049|7054|7053|7050|7049|13345
1729097400000|2024-10-16 16:50:00|7051|7050|7053|7052|7053|7053|7050|7049|29275
1729097700000|2024-10-16 16:55:00|7052|7051|7051|7050|7054|7053|7050|7049|36516
1729098000000|2024-10-16 17:00:00|7052|7051|7055|7054|7055|7054|7052|7051|19901
1729098300000|2024-10-16 17:05:00|7054|7053|7050|7049|7054|7053|7050|7049|25344
1729098600000|2024-10-16 17:10:00|7051|7050|7054|7053|7054|7054|7050|7049|17411
1729098900000|2024-10-16 17:15:00|7053|7052|7048|7047|7053|7052|7047|7046|20503
1729099200000|2024-10-16 17:20:00|7049|7048|7048|7047|7049|7048|7047|7046|16655
1729099500000|2024-10-16 17:25:00|7049|7048|7049|7048|7050|7049|7047|7046|15819
1729099800000|2024-10-16 17:30:00|7048|7047|7041|7040|7048|7047|7039|7038|28040
1729100100000|2024-10-16 17:35:00|7040|7039|7043|7042|7045|7044|7037|7036|53453
1729100400000|2024-10-16 17:40:00|7042|7041|7043|7042|7043|7042|7040|7039|13299
1729100700000|2024-10-16 17:45:00|7042|7041|7042|7041|7044|7043|7042|7041|19203
1729101000000|2024-10-16 17:50:00|7043|7042|7041|7040|7045|7044|7041|7040|20071
1729101300000|2024-10-16 17:55:00|7042|7041|7044|7043|7045|7044|7041|7040|35080
1729101600000|2024-10-16 18:00:00|7045|7044|7047|7046|7051|7050|7044|7043|18053
1729101900000|2024-10-16 18:05:00|7046|7045|7045|7044|7047|7046|7045|7044|20302
1729102200000|2024-10-16 18:10:00|7046|7045|7049|7048|7049|7048|7046|7045|19965
1729102500000|2024-10-16 18:15:00|7048|7047|7050|7049|7052|7051|7048|7047|32781
1729102800000|2024-10-16 18:20:00|7051|7050|7059|7058|7060|7059|7050|7050|24244
1729103100000|2024-10-16 18:25:00|7058|7057|7053|7052|7058|7057|7050|7049|30719
1729103400000|2024-10-16 18:30:00|7054|7053|7059|7058|7060|7059|7054|7053|101009
1729103700000|2024-10-16 18:35:00|7058|7057|7054|7053|7059|7058|7054|7053|31517
1729104000000|2024-10-16 18:40:00|7053|7052|7052|7051|7053|7052|7051|7050|17642
1729104300000|2024-10-16 18:45:00|7051|7050|7050|7049|7052|7051|7050|7049|25595
1729104600000|2024-10-16 18:50:00|7049|7048|7050|7049|7051|7050|7047|7046|23424
1729104900000|2024-10-16 18:55:00|7049|7048|7052|7051|7052|7051|7049|7048|33644
1729105200000|2024-10-16 19:00:00|7053|7052|7049|7048|7053|7052|7049|7048|35864
1729105500000|2024-10-16 19:05:00|7050|7049|7051|7050|7051|7050|7049|7048|42253
1729105800000|2024-10-16 19:10:00|7052|7051|7051|7050|7052|7051|7050|7049|30169
1729106100000|2024-10-16 19:15:00|7050|7049|7050|7049|7050|7049|7050|7049|23793
1729106400000|2024-10-16 19:20:00|7049|7048|7044|7043|7050|7049|7043|7043|59739
1729106700000|2024-10-16 19:25:00|7043|7042|7045|7044|7046|7045|7043|7042|80282
1729107000000|2024-10-16 19:30:00|7044|7043|7051|7050|7052|7051|7044|7043|71019
1729107300000|2024-10-16 19:35:00|7052|7051|7054|7053|7055|7054|7051|7050|101493
1729107600000|2024-10-16 19:40:00|7053|7052|7054|7053|7058|7057|7053|7052|89246
1729107900000|2024-10-16 19:45:00|7055|7054|7057|7056|7057|7056|7054|7053|84916
1729108200000|2024-10-16 19:50:00|7058|7057|7051|7050|7061|7059|7050|7049|154156
1729108500000|2024-10-16 19:55:00|7052|7051|7055|7053|7057|7056|7048|7047|620683
1729108800000|2024-10-16 20:00:00|7054|7052|7060|7054|7062|7054|7052|7024|90041
1729109100000|2024-10-16 20:05:00|||||||||10856
1729109400000|2024-10-16 20:10:00|7057||7057||7057||7057||46
1729109700000|2024-10-16 20:15:00|7060||7056||7060||7056||21
1729110000000|2024-10-16 20:20:00|||||||||33
1729110300000|2024-10-16 20:25:00|7060||7060||7060||7060||129
1729110600000|2024-10-16 20:30:00|||||||||132
1729110900000|2024-10-16 20:35:00|||||||||81
1729111200000|2024-10-16 20:40:00|||||||||36
1729111500000|2024-10-16 20:45:00|||||||||19
1729111800000|2024-10-16 20:50:00|||||||||38
1729112100000|2024-10-16 20:55:00|||||||||39
1729112400000|2024-10-16 21:00:00|7057||7057||7057||7057||54
1729112700000|2024-10-16 21:05:00|7060||7060||7060||7056||51
1729113000000|2024-10-16 21:10:00|7062||7062||7062||7062||48
1729113300000|2024-10-16 21:15:00|||||||||11200
1729113600000|2024-10-16 21:20:00|||||||||33
1729113900000|2024-10-16 21:25:00|||||||||37
1729114200000|2024-10-16 21:30:00|||||||||61
1729114500000|2024-10-16 21:35:00|||||||||42
1729114800000|2024-10-16 21:40:00||7055||7054||7055||7054|38
1729115100000|2024-10-16 21:45:00|||||||||5
1729115400000|2024-10-16 21:50:00|||||||||23
1729115700000|2024-10-16 21:55:00|||||||||392
1729116000000|2024-10-16 22:00:00|||||||||124
1729116300000|2024-10-16 22:05:00|||||||||38
1729116600000|2024-10-16 22:10:00|||||||||10
1729116900000|2024-10-16 22:15:00|||||||||9
1729117200000|2024-10-16 22:20:00|||||||||49
1729117500000|2024-10-16 22:25:00|||||||||53
1729117800000|2024-10-16 22:30:00|||||||||57
1729118100000|2024-10-16 22:35:00|||||||||44
1729118400000|2024-10-16 22:40:00|||||||||14
1729118700000|2024-10-16 22:45:00|||||||||20
1729119000000|2024-10-16 22:50:00|||||||||8
1729119300000|2024-10-16 22:55:00|||||||||16
1729119600000|2024-10-16 23:00:00|||||||||24
1729119900000|2024-10-16 23:05:00|||||||||11
1729120200000|2024-10-16 23:10:00|||||||||11
1729120500000|2024-10-16 23:15:00|||||||||122
1729120800000|2024-10-16 23:20:00|||||||||65
1729121100000|2024-10-16 23:25:00|||||||||35
1729121400000|2024-10-16 23:30:00|||||||||33
1729121700000|2024-10-16 23:35:00|||||||||17
1729122000000|2024-10-16 23:40:00|||||||||26
1729122300000|2024-10-16 23:45:00|||||||||26
1729122600000|2024-10-16 23:50:00|||||||||9
1729122900000|2024-10-16 23:55:00|||||||||25
1729152000000|2024-10-17 08:00:00|7339|6240|7065|7050|7339|7057|7040|6240|3381
1729152300000|2024-10-17 08:05:00||7057||7052||7057||7050|281
1729152600000|2024-10-17 08:10:00|7062|7058|7057|7050|7065|7058|7057|7050|220
1729152900000|2024-10-17 08:15:00||7047||7047||7047||7047|30
1729153200000|2024-10-17 08:20:00|7056||7056||7056||7054||118
1729153500000|2024-10-17 08:25:00|||||||||8
1729153800000|2024-10-17 08:30:00|||||||||14
1729154100000|2024-10-17 08:35:00|7054|7046|7061|7045|7062|7046|7054|7045|851
1729154400000|2024-10-17 08:40:00|7062||7056||7062||7056||382
1729154700000|2024-10-17 08:45:00|7061|7057|7062|7043|7062|7057|7059|7043|810
1729155000000|2024-10-17 08:50:00|7057|7045|7057|7045|7062|7045|7056|7045|92
1729155300000|2024-10-17 08:55:00|||||||||126
1729155600000|2024-10-17 09:00:00|||||||||38
1729155900000|2024-10-17 09:05:00|7056||7057||7057||7055||92
1729156200000|2024-10-17 09:10:00|7060||7057||7060||7057||205
1729156500000|2024-10-17 09:15:00|7056|7040|7056|7041|7056|7048|7045|7034|1214
1729156800000|2024-10-17 09:20:00|7057|7040|7056|7040|7057|7045|7052|7040|154
1729157100000|2024-10-17 09:25:00|7057||7057||7057||7055||113
1729157400000|2024-10-17 09:30:00|7056|7041|7057|7041|7057|7055|7056|7040|2073
1729157700000|2024-10-17 09:35:00||7040||7041||7042||7040|286
1729158000000|2024-10-17 09:40:00||7040||7042||7042||7040|403
1729158300000|2024-10-17 09:45:00|7055|7040|7055|7041|7055|7041|7055|7040|29
1729158600000|2024-10-17 09:50:00||7045||7045||7045||7045|803
1729158900000|2024-10-17 09:55:00||7041||7042||7042||7040|51
1729159200000|2024-10-17 10:00:00||7040||7042||7043||7040|54
1729159500000|2024-10-17 10:05:00|7043|7040|7043|7040|7043|7043|7043|7030|5107
1729159800000|2024-10-17 10:10:00||7038||7040||7040||7036|35
1729160100000|2024-10-17 10:15:00|7049|7043|7050|7040|7050|7043|7049|7040|1469
1729160400000|2024-10-17 10:20:00|||||||||97
1729160700000|2024-10-17 10:25:00||7036||7039||7050||7036|4909
1729161000000|2024-10-17 10:30:00|||||||||2
1729161300000|2024-10-17 10:35:00||7036||7040||7040||7036|325
1729161600000|2024-10-17 10:40:00|7049|7046|7050|7040|7050|7046|7049|7040|756
1729161900000|2024-10-17 10:45:00|7045|7037|7050|7038|7050|7039|7045|7037|72
1729162200000|2024-10-17 10:50:00|7049|7039|7050|7037|7050|7039|7049|7037|71
1729162500000|2024-10-17 10:55:00||7035||7039||7039||7035|40
1729162800000|2024-10-17 11:00:00|7044|7038|7050|7039|7050|7040|7044|7038|350
1729163100000|2024-10-17 11:05:00||7041||7040||7041||7039|21
1729163400000|2024-10-17 11:10:00|||||||||127
1729163700000|2024-10-17 11:15:00|7049|7041|7050|7040|7050|7041|7044|7040|25
1729164000000|2024-10-17 11:20:00|||||||||34
1729164300000|2024-10-17 11:25:00|||||||||91
1729164600000|2024-10-17 11:30:00|7044||7050||7050||7044||109
1729164900000|2024-10-17 11:35:00|7046|7041|7050|7040|7050|7041|7044|7040|91
1729165200000|2024-10-17 11:40:00|7044||7045||7050||7044||120
1729165500000|2024-10-17 11:45:00|7050||7050||7050||7044||144
1729165800000|2024-10-17 11:50:00|7044|7042|7050|7040|7050|7042|7044|7040|237
1729166100000|2024-10-17 11:55:00|7043||7050||7050||7043||56
1729166400000|2024-10-17 12:00:00|7049||7048||7050||7048||3101
1729166700000|2024-10-17 12:05:00|7049|7039|7043|7032|7050|7039|7038|7032|710
1729167000000|2024-10-17 12:10:00|7045|7031|7043|7033|7046|7037|7041|7030|1296
1729167300000|2024-10-17 12:15:00||7030||7032||7034||7030|1156
1729167600000|2024-10-17 12:20:00|7039|7030|7043|7032|7043|7034|7039|7030|58
1729167900000|2024-10-17 12:25:00|7036|7030|7043|7030|7043|7038|7034|7030|4159
1729168200000|2024-10-17 12:30:00|7039|7028|7035|7028|7043|7034|7035|7028|283
1729168500000|2024-10-17 12:35:00|7037|7029|7043|7032|7043|7032|7035|7028|394
1729168800000|2024-10-17 12:40:00|7035|7030|7020|7011|7043|7030|7020|7011|6904
1729169100000|2024-10-17 12:45:00|7019|7012|7039|7020|7039|7021|7019|7009|6939
1729169400000|2024-10-17 12:50:00|7040|7025|7029|7021|7040|7026|7029|7020|752
1729169700000|2024-10-17 12:55:00|7028|7019|7029|7020|7029|7020|7023|7014|1319
1729170000000|2024-10-17 13:00:00|7028|7023|7024|7020|7028|7024|7024|7020|698
1729170300000|2024-10-17 13:05:00|7023|7017|7024|7015|7024|7017|7020|7012|1344
1729170600000|2024-10-17 13:10:00|7023|7016|7028|7022|7028|7022|7023|7015|1363
1729170900000|2024-10-17 13:15:00|||||||||1204
1729171200000|2024-10-17 13:20:00|7027|7023|7029|7022|7029|7023|7026|7022|2326
1729171500000|2024-10-17 13:25:00|7028|7023|7075|7046|7075|7070|7024|7015|20650
1729171800000|2024-10-17 13:30:00|7074|7047|7049|7047|7074|7068|7039|7038|326446
1729172100000|2024-10-17 13:35:00|7048|7048|7020|7019|7053|7052|7017|7016|66518
1729172400000|2024-10-17 13:40:00|7021|7018|7007|7005|7021|7020|7006|7005|47992
1729172700000|2024-10-17 13:45:00|7006|7004|7016|7015|7020|7019|7005|7003|65897
1729173000000|2024-10-17 13:50:00|7017|7016|7017|7016|7023|7022|7013|7012|117449
1729173300000|2024-10-17 13:55:00|7018|7017|7021|7020|7028|7027|7013|7012|87544
1729173600000|2024-10-17 14:00:00|7022|7021|7017|7016|7026|7025|7015|7014|71778
1729173900000|2024-10-17 14:05:00|7016|7015|7024|7023|7025|7024|7008|7007|33857
1729174200000|2024-10-17 14:10:00|7023|7022|7031|7030|7037|7035|7022|7021|73872
1729174500000|2024-10-17 14:15:00|7032|7031|7023|7022|7036|7035|7023|7022|40854
1729174800000|2024-10-17 14:20:00|7022|7021|7024|7023|7025|7024|7017|7016|33032
1729175100000|2024-10-17 14:25:00|7025|7024|7022|7021|7026|7025|7018|7017|29422
1729175400000|2024-10-17 14:30:00|7021|7020|7026|7025|7027|7026|7020|7019|31312
1729175700000|2024-10-17 14:35:00|7025|7024|7012|7011|7025|7024|7011|7010|84416
1729176000000|2024-10-17 14:40:00|7011|7010|7014|7013|7015|7014|7009|7008|65639
1729176300000|2024-10-17 14:45:00|7015|7014|7012|7011|7017|7016|7012|7011|44903
1729176600000|2024-10-17 14:50:00|7011|7010|7006|7005|7013|7012|7006|7005|46950
1729176900000|2024-10-17 14:55:00|7007|7006|7001|7000|7012|7011|7001|7000|70760
1729177200000|2024-10-17 15:00:00|7002|7001|6993|6992|7002|7001|6991|6990|77990
1729177500000|2024-10-17 15:05:00|6992|6991|6995|6994|6997|6996|6987|6986|77557
1729177800000|2024-10-17 15:10:00|6996|6995|6995|6994|6999|6998|6991|6991|87165
1729178100000|2024-10-17 15:15:00|6996|6995|6997|6996|6998|6997|6995|6994|44038
1729178400000|2024-10-17 15:20:00|6996|6995|6992|6991|6997|6996|6989|6988|57076
1729178700000|2024-10-17 15:25:00|6993|6992|6995|6994|6995|6994|6991|6990|55299
1729179000000|2024-10-17 15:30:00|6996|6995|6995|6994|6999|6998|6994|6993|55408
1729179300000|2024-10-17 15:35:00|6994|6993|6990|6989|6994|6993|6989|6988|70022
1729179600000|2024-10-17 15:40:00|6989|6988|6978|6977|6989|6988|6978|6977|114532
1729179900000|2024-10-17 15:45:00|6977|6976|6977|6976|6978|6977|6975|6974|59920
1729180200000|2024-10-17 15:50:00|6978|6977|6981|6980|6981|6980|6978|6977|68578
1729180500000|2024-10-17 15:55:00|6980|6979|6973|6972|6980|6980|6973|6972|86726
1729180800000|2024-10-17 16:00:00|6974|6973|6973|6972|6975|6974|6969|6968|66545
1729181100000|2024-10-17 16:05:00|6972|6971|6969|6968|6975|6974|6969|6968|54066
1729181400000|2024-10-17 16:10:00|6970|6969|6971|6970|6971|6970|6967|6966|103656
1729181700000|2024-10-17 16:15:00|6972|6971|6973|6972|6976|6975|6972|6971|51233
1729182000000|2024-10-17 16:20:00|6974|6973|6975|6974|6975|6974|6972|6971|57342
1729182300000|2024-10-17 16:25:00|6976|6975|6978|6977|6981|6980|6976|6975|85570
1729182600000|2024-10-17 16:30:00|6977|6976|6976|6975|6978|6977|6975|6974|73006
1729182900000|2024-10-17 16:35:00|6977|6976|6977|6976|6981|6980|6976|6975|47696
1729183200000|2024-10-17 16:40:00|6978|6977|6979|6978|6979|6978|6975|6974|46679
1729183500000|2024-10-17 16:45:00|6980|6979|6973|6972|6980|6979|6973|6972|58330
1729183800000|2024-10-17 16:50:00|6974|6973|6975|6974|6975|6974|6973|6972|66748
1729184100000|2024-10-17 16:55:00|6976|6975|6980|6979|6980|6979|6976|6975|37904
1729184400000|2024-10-17 17:00:00|6979|6978|6973|6972|6980|6979|6973|6972|43449
1729184700000|2024-10-17 17:05:00|6972|6971|6969|6968|6972|6971|6969|6968|57125
1729185000000|2024-10-17 17:10:00|6970|6969|6968|6967|6971|6970|6968|6967|35983
1729185300000|2024-10-17 17:15:00|6967|6966|6965|6964|6967|6966|6962|6961|57152
1729185600000|2024-10-17 17:20:00|6966|6965|6961|6960|6966|6965|6960|6959|70145
1729185900000|2024-10-17 17:25:00|6962|6961|6962|6961|6963|6962|6962|6961|61944
1729186200000|2024-10-17 17:30:00|6961|6960|6961|6960|6961|6960|6959|6958|67399
1729186500000|2024-10-17 17:35:00|6962|6961|6965|6964|6966|6965|6961|6961|67450
1729186800000|2024-10-17 17:40:00|6964|6963|6964|6963|6966|6965|6964|6963|61451
1729187100000|2024-10-17 17:45:00|6965|6964|6965|6964|6966|6966|6965|6964|64250
1729187400000|2024-10-17 17:50:00|6966|6965|6975|6974|6975|6974|6966|6965|60408
1729187700000|2024-10-17 17:55:00|6976|6975|6976|6975|6979|6978|6975|6974|41455
1729188000000|2024-10-17 18:00:00|6975|6976|6964|6963|6975|6976|6964|6963|55433
1729188300000|2024-10-17 18:05:00|6963|6962|6962|6961|6966|6965|6961|6960|68818
1729188600000|2024-10-17 18:10:00|6961|6960|6967|6966|6967|6966|6960|6959|87413
1729188900000|2024-10-17 18:15:00|6966|6965|6963|6962|6966|6965|6962|6961|40979
1729189200000|2024-10-17 18:20:00|6964|6963|6977|6976|6977|6976|6964|6963|43566
1729189500000|2024-10-17 18:25:00|6978|6977|6976|6975|6983|6982|6976|6975|40003
1729189800000|2024-10-17 18:30:00|6975|6974|6981|6980|6981|6980|6975|6974|39098
1729190100000|2024-10-17 18:35:00|6980|6979|6980|6979|6981|6980|6979|6978|43750
1729190400000|2024-10-17 18:40:00|6981|6980|6980|6979|6981|6980|6979|6978|29375
1729190700000|2024-10-17 18:45:00|6979|6978|6981|6980|6984|6983|6979|6978|34069
1729191000000|2024-10-17 18:50:00|6982|6981|6985|6984|6986|6985|6982|6981|34679
1729191300000|2024-10-17 18:55:00|6984|6983|6983|6982|6984|6983|6983|6982|43696
1729191600000|2024-10-17 19:00:00|6984|6983|6981|6980|6986|6985|6979|6978|66808
1729191900000|2024-10-17 19:05:00|6980|6979|6980|6979|6981|6980|6979|6978|48069
1729192200000|2024-10-17 19:10:00|6979|6978|6982|6981|6983|6982|6979|6978|34883
1729192500000|2024-10-17 19:15:00|6981|6980|6981|6980|6983|6982|6980|6979|57388
1729192800000|2024-10-17 19:20:00|6980|6979|6978|6977|6982|6981|6978|6977|51563
1729193100000|2024-10-17 19:25:00|6979|6978|6981|6980|6981|6980|6977|6976|51786
1729193400000|2024-10-17 19:30:00|6980|6979|6982|6981|6983|6982|6979|6978|69250
1729193700000|2024-10-17 19:35:00|6981|6980|6986|6985|6988|6987|6979|6978|64755
1729194000000|2024-10-17 19:40:00|6985|6984|6985|6984|6988|6987|6983|6982|84513
1729194300000|2024-10-17 19:45:00|6984|6983|6983|6982|6986|6985|6980|6979|117110
1729194600000|2024-10-17 19:50:00|6982|6981|6987|6986|6988|6987|6981|6980|103363
1729194900000|2024-10-17 19:55:00|6986|6985|6989|6988|6991|6990|6986|6985|551972
1729195200000|2024-10-17 20:00:00|6990|6986|6992|6987|6998|6987|6990|6960|2086729
1729195500000|2024-10-17 20:05:00|||||||||26926
1729195800000|2024-10-17 20:10:00|||||||||88
1729196100000|2024-10-17 20:15:00|||||||||2121
1729196400000|2024-10-17 20:20:00|||||||||10
1729196700000|2024-10-17 20:25:00|||||||||36
1729197000000|2024-10-17 20:30:00||6989||6990||6990||6989|2050848
1729197300000|2024-10-17 20:35:00|||||||||1981
1729197600000|2024-10-17 20:40:00||6987||6987||6990||6987|236403
1729197900000|2024-10-17 20:45:00|||||||||86
1729198200000|2024-10-17 20:50:00|||||||||85
1729198500000|2024-10-17 20:55:00|||||||||68950
1729198800000|2024-10-17 21:00:00|||||||||78
1729199100000|2024-10-17 21:05:00|6991|6988|6991|6987|6991|6988|6991|6987|80
1729199400000|2024-10-17 21:10:00|6992|6990|6991|6988|6992|6990|6991|6988|130
1729199700000|2024-10-17 21:15:00|||||||||171
1729200000000|2024-10-17 21:20:00|6992||6992||6992||6992||84
1729200300000|2024-10-17 21:25:00|6998||6998||6998||6998||32
1729200600000|2024-10-17 21:30:00||6989||6988||6989||6988|53
1729200900000|2024-10-17 21:35:00|6997|6990|6997|6990|6997|6990|6997|6990|44
1729201200000|2024-10-17 21:40:00|6998|6988|6998|6988|6998|6988|6998|6988|148
1729201500000|2024-10-17 21:45:00|||||||||348
1729201800000|2024-10-17 21:50:00||6989||6989||6989||6989|31
1729202100000|2024-10-17 21:55:00||6993||6989||6993||6989|83
1729202400000|2024-10-17 22:00:00|6990|6990|6990|6988|6990|6990|6990|6988|191
1729202700000|2024-10-17 22:05:00|||||||||16
1729203000000|2024-10-17 22:10:00|6998||6995||6998||6990||1385
1729203300000|2024-10-17 22:15:00|||||||||33
1729203600000|2024-10-17 22:20:00|||||||||814
1729203900000|2024-10-17 22:25:00|||||||||18
1729204200000|2024-10-17 22:30:00|6998||6998||6998||6998||100
1729204500000|2024-10-17 22:35:00|6997|6989|6998|6989|6998|6989|6997|6989|189
1729204800000|2024-10-17 22:40:00|||||||||40
1729205100000|2024-10-17 22:45:00|||||||||3
1729205400000|2024-10-17 22:50:00|||||||||29
1729205700000|2024-10-17 22:55:00||6988||6989||6989||6988|18
1729206000000|2024-10-17 23:00:00|||||||||233
1729206300000|2024-10-17 23:05:00|||||||||11
1729206600000|2024-10-17 23:10:00|||||||||82
1729206900000|2024-10-17 23:15:00||6990||6990||6990||6989|61
1729207200000|2024-10-17 23:20:00||6989||6989||6989||6989|25
1729207500000|2024-10-17 23:25:00|||||||||95
1729207800000|2024-10-17 23:30:00|||||||||55
1729208100000|2024-10-17 23:35:00|||||||||72
1729208400000|2024-10-17 23:40:00|||||||||15
1729208700000|2024-10-17 23:45:00|||||||||12
1729209000000|2024-10-17 23:50:00|||||||||46
1729209300000|2024-10-17 23:55:00|||||||||101
1729238400000|2024-10-18 08:00:00|7254|6240|7000|6990|7254|6996|6991|6240|692
1729238700000|2024-10-18 08:05:00|6998|6993|7000|6990|7000|6994|6998|6990|134
1729239000000|2024-10-18 08:10:00|6998||7000||7000||6998||224
1729239300000|2024-10-18 08:15:00|6999||7000||7000||6999||216
1729239600000|2024-10-18 08:20:00|6998||7000||7000||6998||26
1729239900000|2024-10-18 08:25:00|||||||||1
1729240200000|2024-10-18 08:30:00|6999|6993|7000|6993|7000|6993|6999|6993|148
1729240500000|2024-10-18 08:35:00|6999|6990|6999|6993|6999|6994|6999|6990|14
1729240800000|2024-10-18 08:40:00|7000||6999||7000||6999||25
1729241100000|2024-10-18 08:45:00|||||||||97
1729241400000|2024-10-18 08:50:00||6994||6993||6994||6993|1
1729241700000|2024-10-18 08:55:00||6994||6994||6994||6994|77
1729242000000|2024-10-18 09:00:00|||||||||34
1729242300000|2024-10-18 09:05:00|||||||||6
1729242600000|2024-10-18 09:10:00|||||||||107
1729242900000|2024-10-18 09:15:00|6996|6993|6994|6990|7000|6993|6993|6990|695
1729243200000|2024-10-18 09:20:00|6995||6995||6995||6995||20
1729243500000|2024-10-18 09:25:00|6994||6995||6995||6994||279
1729243800000|2024-10-18 09:30:00|||||||||6
1729244100000|2024-10-18 09:35:00|||||||||59
1729244400000|2024-10-18 09:40:00|||||||||17
1729244700000|2024-10-18 09:45:00|||||||||5
1729245000000|2024-10-18 09:50:00|||||||||29
1729245300000|2024-10-18 09:55:00|||||||||1
1729245600000|2024-10-18 10:00:00|||||||||10
1729245900000|2024-10-18 10:05:00|||||||||29
1729246200000|2024-10-18 10:10:00|||||||||17
1729246500000|2024-10-18 10:15:00|6994||6995||6995||6993||92
1729246800000|2024-10-18 10:20:00|||||||||40
1729247100000|2024-10-18 10:25:00|||||||||106
1729247400000|2024-10-18 10:30:00|||||||||76
1729247700000|2024-10-18 10:35:00|6994||6994||6994||6994||11
1729248000000|2024-10-18 10:40:00|||||||||232
1729248300000|2024-10-18 10:45:00|||||||||69
1729248600000|2024-10-18 10:50:00|6992|6993|6994|6988|6994|6993|6991|6988|697
1729248900000|2024-10-18 10:55:00|6993|6984|6994|6985|6994|6986|6990|6980|614
1729249200000|2024-10-18 11:00:00|6993|6984|6994|6985|6994|6990|6991|6981|742
1729249500000|2024-10-18 11:05:00|6993|6984|6993|6983|6993|6984|6992|6983|123
1729249800000|2024-10-18 11:10:00|6991|6984|6993|6983|6993|6984|6991|6983|29
1729250100000|2024-10-18 11:15:00|6989|6981|6990|6980|6994|6986|6986|6980|386
1729250400000|2024-10-18 11:20:00|6993||6994||6994||6988||214
1729250700000|2024-10-18 11:25:00|6993|6988|6990|6982|6994|6988|6990|6980|1051
1729251000000|2024-10-18 11:30:00|6989|6980|6994|6980|6994|6980|6988|6980|26
1729251300000|2024-10-18 11:35:00|6993||6991||6994||6990||32
1729251600000|2024-10-18 11:40:00|6990|6977|6992|6977|6992|6977|6984|6977|531
1729251900000|2024-10-18 11:45:00|6993|6974|6992|6984|6994|6984|6989|6974|54
1729252200000|2024-10-18 11:50:00|6991||6991||6992||6990||7
1729252500000|2024-10-18 11:55:00|6990|6979|6991|6981|6992|6981|6990|6975|216
1729252800000|2024-10-18 12:00:00|6987|6980|6988|6975|6994|6980|6987|6975|2794
1729253100000|2024-10-18 12:05:00|6986|6978|6987|6982|6990|6982|6986|6975|1798
1729253400000|2024-10-18 12:10:00|6990|6983|6987|6982|6990|6983|6986|6982|137
1729253700000|2024-10-18 12:15:00|6986|6980|6977|6972|6991|6980|6977|6972|1982
1729254000000|2024-10-18 12:20:00|6976|6971|6981|6974|6981|6974|6976|6970|439
1729254300000|2024-10-18 12:25:00|6982|6975|6990|6975|6990|6975|6977|6970|384
1729254600000|2024-10-18 12:30:00|6983||6984||6990||6983||137
1729254900000|2024-10-18 12:35:00|6982|6976|6983|6975|6983|6976|6979|6975|165
1729255200000|2024-10-18 12:40:00|6982||6978||6983||6978||1862379
1729255500000|2024-10-18 12:45:00|6983|6977|6978|6977|6983|6977|6978|6977|330
1729255800000|2024-10-18 12:50:00|6980|6975|6978|6970|6980|6975|6975|6970|1076
1729256100000|2024-10-18 12:55:00|6975||6975||6978||6975||109
1729256400000|2024-10-18 13:00:00|6974|6967|6970|6965|6974|6967|6970|6965|2013
1729256700000|2024-10-18 13:05:00|6972|6964|6971|6964|6974|6965|6971|6961|278
1729257000000|2024-10-18 13:10:00|6974|6963|6967|6961|6974|6964|6966|6961|484
1729257300000|2024-10-18 13:15:00|6966|6960|6965|6962|6966|6962|6965|6960|1422
1729257600000|2024-10-18 13:20:00|6964|6960|6970|6960|6970|6965|6964|6960|4082
1729257900000|2024-10-18 13:25:00|6968|6962|6994|6964|6994|6993|6963|6960|14046
1729258200000|2024-10-18 13:30:00|6993|6974|6971|6969|7005|7003|6967|6966|1242145
1729258500000|2024-10-18 13:35:00|6970|6970|6964|6962|6976|6974|6962|6961|84786
1729258800000|2024-10-18 13:40:00|6963|6961|6981|6980|6981|6980|6961|6960|170585
1729259100000|2024-10-18 13:45:00|6980|6979|7000|6999|7004|7003|6979|6978|80514
1729259400000|2024-10-18 13:50:00|6999|6998|6991|6990|7003|7002|6991|6990|83852
1729259700000|2024-10-18 13:55:00|6992|6991|6995|6994|7000|6999|6989|6988|59662
1729260000000|2024-10-18 14:00:00|6996|6995|7006|7005|7006|7005|6990|6989|65718
1729260300000|2024-10-18 14:05:00|7007|7006|7016|7015|7016|7015|6998|6997|110243
1729260600000|2024-10-18 14:10:00|7017|7016|7010|7009|7019|7018|7010|7009|55129
1729260900000|2024-10-18 14:15:00|7011|7010|7013|7012|7015|7014|7006|7005|58188
1729261200000|2024-10-18 14:20:00|7012|7011|7018|7017|7019|7018|7011|7010|59169
1729261500000|2024-10-18 14:25:00|7017|7016|7011|7010|7017|7016|7007|7006|54885
1729261800000|2024-10-18 14:30:00|7010|7009|7011|7010|7017|7016|7010|7009|37048
1729262100000|2024-10-18 14:35:00|7012|7011|7019|7018|7020|7019|7009|7008|29083
1729262400000|2024-10-18 14:40:00|7020|7019|7016|7015|7021|7020|7016|7015|39286
1729262700000|2024-10-18 14:45:00|7015|7014|7018|7017|7023|7022|7013|7012|43682
1729263000000|2024-10-18 14:50:00|7019|7018|7032|7031|7033|7032|7019|7018|46052
1729263300000|2024-10-18 14:55:00|7033|7032|7030|7029|7034|7033|7029|7028|34066
1729263600000|2024-10-18 15:00:00|7029|7028|7033|7032|7034|7033|7027|7026|38419
1729263900000|2024-10-18 15:05:00|7034|7033|7034|7033|7036|7035|7031|7030|84804
1729264200000|2024-10-18 15:10:00|7033|7032|7037|7036|7039|7038|7033|7032|55965
1729264500000|2024-10-18 15:15:00|7036|7035|7031|7030|7037|7036|7025|7024|45994
1729264800000|2024-10-18 15:20:00|7032|7031|7030|7029|7037|7036|7029|7028|54718
1729265100000|2024-10-18 15:25:00|7031|7030|7035|7034|7035|7034|7031|7030|30819
1729265400000|2024-10-18 15:30:00|7034|7033|7034|7033|7035|7034|7032|7031|20551
1729265700000|2024-10-18 15:35:00|7035|7034|7037|7036|7037|7036|7035|7034|29231
1729266000000|2024-10-18 15:40:00|7036|7035|7030|7029|7036|7035|7028|7027|25920
1729266300000|2024-10-18 15:45:00|7029|7028|7033|7032|7033|7032|7029|7028|24074
1729266600000|2024-10-18 15:50:00|7034|7033|7034|7033|7034|7033|7030|7029|30619
1729266900000|2024-10-18 15:55:00|7033|7032|7030|7029|7034|7033|7027|7026|38686
1729267200000|2024-10-18 16:00:00|7031|7030|7031|7030|7032|7031|7026|7025|37928
1729267500000|2024-10-18 16:05:00|7030|7029|7032|7031|7032|7031|7029|7028|27722
1729267800000|2024-10-18 16:10:00|7031|7030|7035|7034|7036|7035|7031|7030|38706
1729268100000|2024-10-18 16:15:00|7036|7035|7038|7037|7039|7038|7035|7034|22435
1729268400000|2024-10-18 16:20:00|7037|7036|7033|7032|7037|7036|7033|7032|20267
1729268700000|2024-10-18 16:25:00|7034|7033|7038|7037|7039|7038|7034|7033|28834
1729269000000|2024-10-18 16:30:00|7039|7038|7037|7036|7039|7038|7035|7034|24692
1729269300000|2024-10-18 16:35:00|7038|7037|7041|7040|7041|7040|7036|7035|32256
1729269600000|2024-10-18 16:40:00|7042|7041|7040|7039|7043|7042|7040|7039|32610
1729269900000|2024-10-18 16:45:00|7039|7038|7037|7036|7041|7040|7036|7035|59453
1729270200000|2024-10-18 16:50:00|7038|7037|7045|7044|7045|7044|7038|7037|96874
1729270500000|2024-10-18 16:55:00|7046|7045|7043|7042|7047|7046|7043|7042|86191
1729270800000|2024-10-18 17:00:00|7044|7043|7047|7046|7048|7047|7043|7042|51966
1729271100000|2024-10-18 17:05:00|7048|7047|7047|7046|7050|7049|7047|7046|67962
1729271400000|2024-10-18 17:10:00|7048|7047|7048|7047|7049|7048|7047|7046|23175
1729271700000|2024-10-18 17:15:00|7047|7046|7052|7051|7054|7053|7047|7046|67926
1729272000000|2024-10-18 17:20:00|7051|7050|7049|7048|7051|7051|7049|7048|16501
1729272300000|2024-10-18 17:25:00|7050|7049|7049|7048|7055|7054|7049|7048|21985
1729272600000|2024-10-18 17:30:00|7048|7047|7050|7049|7053|7052|7048|7047|26163
1729272900000|2024-10-18 17:35:00|7049|7048|7046|7045|7049|7048|7046|7045|18567
1729273200000|2024-10-18 17:40:00|7047|7046|7042|7041|7047|7046|7041|7040|26448
1729273500000|2024-10-18 17:45:00|7041|7040|7038|7037|7042|7041|7038|7037|16111
1729273800000|2024-10-18 17:50:00|7039|7038|7039|7038|7042|7041|7039|7038|21690
1729274100000|2024-10-18 17:55:00|7038|7037|7038|7037|7039|7038|7038|7037|19768
1729274400000|2024-10-18 18:00:00|7039|7038|7037|7036|7039|7038|7032|7031|41742
1729274700000|2024-10-18 18:05:00|7036|7035|7038|7037|7038|7037|7034|7033|33822
1729275000000|2024-10-18 18:10:00|7037|7036|7038|7037|7038|7038|7037|7036|37808
1729275300000|2024-10-18 18:15:00|7039|7038|7037|7036|7039|7038|7035|7034|25687
1729275600000|2024-10-18 18:20:00|7038|7037|7044|7043|7045|7044|7038|7037|19684
1729275900000|2024-10-18 18:25:00|7043|7042|7043|7042|7047|7046|7043|7042|34469
1729276200000|2024-10-18 18:30:00|7044|7043|7041|7040|7045|7044|7041|7040|25485
1729276500000|2024-10-18 18:35:00|7042|7041|7041|7040|7043|7042|7041|7040|21469
1729276800000|2024-10-18 18:40:00|7042|7041|7043|7042|7043|7042|7042|7041|19867
1729277100000|2024-10-18 18:45:00|7042|7041|7044|7043|7044|7043|7042|7041|18811
1729277400000|2024-10-18 18:50:00|7045|7044|7041|7040|7045|7044|7041|7040|58223
1729277700000|2024-10-18 18:55:00|7042|7041|7039|7038|7042|7041|7039|7038|33861
1729278000000|2024-10-18 19:00:00|7038|7037|7035|7034|7039|7038|7033|7032|38280
1729278300000|2024-10-18 19:05:00|7036|7035|7032|7031|7036|7035|7031|7030|36695
1729278600000|2024-10-18 19:10:00|7031|7030|7032|7031|7033|7032|7030|7029|31259
1729278900000|2024-10-18 19:15:00|7031|7030|7029|7028|7033|7032|7029|7028|32649
1729279200000|2024-10-18 19:20:00|7028|7027|7027|7026|7029|7028|7027|7026|48729
1729279500000|2024-10-18 19:25:00|7026|7025|7026|7025|7026|7026|7025|7024|34218
1729279800000|2024-10-18 19:30:00|7025|7024|7029|7028|7029|7028|7023|7022|58595
1729280100000|2024-10-18 19:35:00|7030|7029|7035|7034|7035|7034|7029|7028|51804
1729280400000|2024-10-18 19:40:00|7034|7033|7032|7031|7034|7033|7029|7028|44772
1729280700000|2024-10-18 19:45:00|7031|7030|7033|7032|7036|7035|7030|7029|69311
1729281000000|2024-10-18 19:50:00|7034|7033|7043|7042|7043|7042|7033|7032|112119
1729281300000|2024-10-18 19:55:00|7044|7042|7043|7040|7049|7047|7043|7040|22880
1729281600000|2024-10-18 20:00:00|7047|7036|7043|7031|7061|7036|7042|7004|2288405
1729281900000|2024-10-18 20:05:00|7042|7030|7043|7031|7043|7031|7042|7030|0
1729282200000|2024-10-18 20:10:00|7042|7030|7042|7030|7043|7036|7042|7030|0
1729282500000|2024-10-18 20:15:00|7043|7031|7043|7031|7043|7031|7042|7030|0
1729282800000|2024-10-18 20:20:00|7042|7030|7043|7031|7043|7031|7042|7030|0
1729283100000|2024-10-18 20:25:00|7042|7030|7043|7031|7043|7031|7042|7030|0
1729283400000|2024-10-18 20:30:00|||||||||43
1729283700000|2024-10-18 20:35:00|||||||||1499928
1729284000000|2024-10-18 20:40:00|7040||7040||7040||7040||17
1729284300000|2024-10-18 20:45:00|7042|7031|7043|7042|7043|7042|7042|7031|2268
1729284600000|2024-10-18 20:50:00|||||||||455
1729284900000|2024-10-18 20:55:00|||||||||32923
1729497600000|2024-10-21 08:00:00|7100|6240|7056|7044|7100|7044|7050|6240|728
1729497900000|2024-10-21 08:05:00|7055|7045|7050|7045|7055|7045|7049|7045|302
1729498200000|2024-10-21 08:10:00||7044||7044||7044||7044|396
1729498500000|2024-10-21 08:15:00|||||||||382
1729498800000|2024-10-21 08:20:00|7051|7049|7052|7049|7052|7049|7051|7049|222
1729499100000|2024-10-21 08:25:00|7055||7050||7055||7050||113
1729499400000|2024-10-21 08:30:00|7055||7055||7055||7050||98
1729499700000|2024-10-21 08:35:00||7044||7044||7044||7044|178
1729500000000|2024-10-21 08:40:00||7047||7044||7049||7044|85
1729500300000|2024-10-21 08:45:00||7051||7045||7051||7044|179
1729500600000|2024-10-21 08:50:00|7052|7044|7051|7044|7055|7044|7051|7044|82
1729500900000|2024-10-21 08:55:00||7045||7044||7045||7044|94
1729501200000|2024-10-21 09:00:00||7045||7046||7046||7044|102
1729501500000|2024-10-21 09:05:00|7047||7051||7051||7047||70
1729501800000|2024-10-21 09:10:00|7050||7049||7052||7049||57
1729502100000|2024-10-21 09:15:00|||||||||9
1729502400000|2024-10-21 09:20:00|||||||||69
1729502700000|2024-10-21 09:25:00|||||||||352
1729503000000|2024-10-21 09:30:00|||||||||130
1729503300000|2024-10-21 09:35:00|||||||||39
1729503600000|2024-10-21 09:40:00|7055||7055||7055||7055||142
1729503900000|2024-10-21 09:45:00|7054||7050||7055||7050||168
1729504200000|2024-10-21 09:50:00||7047||7044||7047||7044|901
1729504500000|2024-10-21 09:55:00|||||||||27
1729504800000|2024-10-21 10:00:00|||||||||178
1729505100000|2024-10-21 10:05:00|||||||||14
1729505400000|2024-10-21 10:10:00||7047||7047||7047||7047|27
1729505700000|2024-10-21 10:15:00|||||||||29
1729506000000|2024-10-21 10:20:00|7048|7044|7048|7044|7048|7044|7048|7044|81
1729506300000|2024-10-21 10:25:00|||||||||22
1729506600000|2024-10-21 10:30:00|7050||7050||7050||7050||15
1729506900000|2024-10-21 10:35:00|7048||7048||7048||7048||127
1729507200000|2024-10-21 10:40:00|7047|7046|7050|7044|7050|7046|7047|7044|86
1729507500000|2024-10-21 10:45:00|7048||7048||7048||7048||139
1729507800000|2024-10-21 10:50:00|7047||7050||7050||7046||285
1729508100000|2024-10-21 10:55:00|||||||||65
1729508400000|2024-10-21 11:00:00|7047||7050||7050||7047||143
1729508700000|2024-10-21 11:05:00|7048||7050||7050||7045||301
1729509000000|2024-10-21 11:10:00|7047||7050||7050||7047||126
1729509300000|2024-10-21 11:15:00|7047|7046|7050|7044|7052|7046|7047|7044|822
1729509600000|2024-10-21 11:20:00|7055|7046|7055|7047|7055|7047|7054|7044|773
1729509900000|2024-10-21 11:25:00|7050|7046|7055|7046|7055|7046|7050|7046|117
1729510200000|2024-10-21 11:30:00|7050|7044|7051|7044|7055|7046|7047|7044|559
1729510500000|2024-10-21 11:35:00|7052||7052||7052||7052||61
1729510800000|2024-10-21 11:40:00||7045||7045||7045||7045|7
1729511100000|2024-10-21 11:45:00|7045|7044|7045|7044|7052|7044|7045|7044|191
1729511400000|2024-10-21 11:50:00|7052||7052||7052||7052||562
1729511700000|2024-10-21 11:55:00|7054|7045|7055|7044|7055|7050|7054|7044|2072
1729512000000|2024-10-21 12:00:00|7049||7054||7055||7049||5624
1729512300000|2024-10-21 12:05:00|7050|7045|7054|7044|7054|7046|7046|7044|1764
1729512600000|2024-10-21 12:10:00|7055|7045|7053|7044|7055|7045|7053|7044|146
1729512900000|2024-10-21 12:15:00|7052|7049|7053|7044|7053|7049|7052|7044|1664
1729513200000|2024-10-21 12:20:00|7052|7046|7053|7044|7053|7046|7052|7044|244
1729513500000|2024-10-21 12:25:00|7055||7055||7055||7050||531
1729513800000|2024-10-21 12:30:00||7047||7044||7047||7044|77
1729514100000|2024-10-21 12:35:00|||||||||99
1729514400000|2024-10-21 12:40:00|7053|7046|7055|7044|7055|7048|7047|7044|118948
1729514700000|2024-10-21 12:45:00|7050|7045|7050|7044|7055|7048|7050|7044|116
1729515000000|2024-10-21 12:50:00|7048|7045|7049|7044|7049|7047|7047|7044|765
1729515300000|2024-10-21 12:55:00|7048|7042|7049|7042|7049|7043|7045|7042|1437
1729515600000|2024-10-21 13:00:00|7047|7043|7049|7042|7049|7044|7047|7042|727
1729515900000|2024-10-21 13:05:00|||||||||326
1729516200000|2024-10-21 13:10:00|7047||7047||7049||7046||280
1729516500000|2024-10-21 13:15:00|7048|7043|7048|7042|7048|7046|7048|7042|3386
1729516800000|2024-10-21 13:20:00|7049||7046||7049||7046||243
1729517100000|2024-10-21 13:25:00|7045|7040|7035|6975|7050|7040|6987|6975|13133
1729517400000|2024-10-21 13:30:00|7036|6979|7002|7001|7036|7029|6982|6979|428603
1729517700000|2024-10-21 13:35:00|7003|7002|7020|7018|7034|7032|7001|7000|124369
1729518000000|2024-10-21 13:40:00|7019|7019|7018|7017|7022|7021|7012|7011|39890
1729518300000|2024-10-21 13:45:00|7017|7016|7015|7014|7021|7020|7013|7012|42653
1729518600000|2024-10-21 13:50:00|7016|7015|7015|7014|7018|7017|7011|7010|54916
1729518900000|2024-10-21 13:55:00|7014|7013|7009|7008|7016|7015|7006|7005|74420
1729519200000|2024-10-21 14:00:00|7010|7009|7004|7003|7012|7011|7003|7002|196762
1729519500000|2024-10-21 14:05:00|7005|7004|6995|6994|7010|7008|6992|6991|143597
1729519800000|2024-10-21 14:10:00|6996|6995|6994|6993|6998|6997|6987|6986|197932
1729520100000|2024-10-21 14:15:00|6993|6992|6989|6988|6994|6993|6984|6983|394075
1729520400000|2024-10-21 14:20:00|6988|6987|6987|6986|6990|6989|6986|6985|137021
1729520700000|2024-10-21 14:25:00|6986|6985|6982|6981|6989|6988|6980|6979|69468
1729521000000|2024-10-21 14:30:00|6983|6982|6979|6978|6983|6982|6976|6975|97658
1729521300000|2024-10-21 14:35:00|6978|6977|6984|6983|6986|6985|6972|6971|136044
1729521600000|2024-10-21 14:40:00|6985|6984|6991|6990|6991|6990|6984|6983|87796
1729521900000|2024-10-21 14:45:00|6992|6991|6988|6987|6994|6993|6987|6986|56950
1729522200000|2024-10-21 14:50:00|6987|6986|6975|6974|6988|6987|6973|6971|108452
1729522500000|2024-10-21 14:55:00|6974|6973|6979|6978|6979|6978|6971|6970|78443
1729522800000|2024-10-21 15:00:00|6978|6977|6967|6966|6980|6979|6966|6965|82772
1729523100000|2024-10-21 15:05:00|6966|6965|6958|6957|6966|6965|6955|6954|192257
1729523400000|2024-10-21 15:10:00|6957|6956|6957|6956|6961|6960|6954|6953|198177
1729523700000|2024-10-21 15:15:00|6958|6957|6962|6961|6963|6962|6953|6952|188384
1729524000000|2024-10-21 15:20:00|6961|6960|6958|6957|6968|6967|6958|6957|260066
1729524300000|2024-10-21 15:25:00|6957|6956|6957|6956|6961|6960|6954|6953|100177
1729524600000|2024-10-21 15:30:00|6956|6955|6945|6944|6957|6956|6945|6944|90833
1729524900000|2024-10-21 15:35:00|6946|6945|6944|6943|6948|6947|6944|6943|39718
1729525200000|2024-10-21 15:40:00|6945|6944|6951|6950|6951|6950|6944|6943|45605
1729525500000|2024-10-21 15:45:00|6950|6949|6954|6953|6955|6954|6950|6949|44063
1729525800000|2024-10-21 15:50:00|6955|6954|6949|6948|6955|6954|6946|6945|112476
1729526100000|2024-10-21 15:55:00|6950|6949|6949|6948|6951|6950|6947|6946|87139
1729526400000|2024-10-21 16:00:00|6948|6947|6954|6953|6955|6954|6948|6947|130205
1729526700000|2024-10-21 16:05:00|6953|6952|6955|6954|6955|6954|6950|6949|94929
1729527000000|2024-10-21 16:10:00|6954|6953|6954|6953|6954|6953|6951|6950|50979
1729527300000|2024-10-21 16:15:00|6955|6954|6955|6954|6955|6954|6952|6951|34800
1729527600000|2024-10-21 16:20:00|6956|6955|6962|6961|6962|6961|6955|6954|40249
1729527900000|2024-10-21 16:25:00|6963|6962|6968|6967|6968|6967|6961|6960|78359
1729528200000|2024-10-21 16:30:00|6967|6966|6959|6958|6968|6967|6959|6958|170648
1729528500000|2024-10-21 16:35:00|6960|6959|6962|6961|6963|6962|6959|6958|90716
1729528800000|2024-10-21 16:40:00|6961|6960|6961|6960|6961|6960|6959|6958|21207
1729529100000|2024-10-21 16:45:00|6960|6959|6963|6962|6963|6962|6959|6958|33872
1729529400000|2024-10-21 16:50:00|6964|6963|6968|6967|6968|6967|6964|6963|31350
1729529700000|2024-10-21 16:55:00|6967|6966|6968|6968|6968|6968|6967|6966|19151
1729530000000|2024-10-21 17:00:00|6972|6967|6974|6973|6974|6973|6971|6967|41780
1729530300000|2024-10-21 17:05:00|6973|6972|6972|6971|6974|6973|6972|6971|36695
1729530600000|2024-10-21 17:10:00|6971|6970|6971|6970|6973|6972|6971|6970|23607
1729530900000|2024-10-21 17:15:00|6970|6969|6970|6969|6970|6969|6969|6968|19382
1729531200000|2024-10-21 17:20:00|6971|6970|6972|6971|6972|6972|6971|6970|47439
1729531500000|2024-10-21 17:25:00|6973|6972|6966|6965|6973|6972|6966|6965|28791
1729531800000|2024-10-21 17:30:00|6965|6964|6965|6964|6965|6964|6964|6963|28716
1729532100000|2024-10-21 17:35:00|6966|6965|6962|6961|6966|6965|6961|6960|29588
1729532400000|2024-10-21 17:40:00|6963|6962|6968|6967|6968|6967|6963|6962|28132
1729532700000|2024-10-21 17:45:00|6969|6968|6967|6966|6969|6968|6966|6965|34506
1729533000000|2024-10-21 17:50:00|6966|6965|6965|6964|6966|6965|6965|6964|39003
1729533300000|2024-10-21 17:55:00|6964|6963|6963|6962|6964|6963|6962|6961|67745
1729533600000|2024-10-21 18:00:00|6962|6961|6967|6966|6967|6966|6961|6960|50724
1729533900000|2024-10-21 18:05:00|6968|6967|6970|6969|6971|6970|6968|6967|20658
1729534200000|2024-10-21 18:10:00|6971|6970|6963|6962|6971|6970|6963|6962|18788
1729534500000|2024-10-21 18:15:00|6962|6961|6961|6960|6963|6962|6961|6960|17283
1729534800000|2024-10-21 18:20:00|6962|6961|6961|6960|6965|6964|6961|6960|40153
1729535100000|2024-10-21 18:25:00|6960|6959|6961|6960|6961|6960|6959|6958|30056
1729535400000|2024-10-21 18:30:00|6960|6959|6960|6959|6961|6960|6958|6957|37032
1729535700000|2024-10-21 18:35:00|6961|6960|6961|6960|6964|6963|6961|6960|25355
1729536000000|2024-10-21 18:40:00|6962|6961|6961|6960|6963|6962|6961|6960|67984
1729536300000|2024-10-21 18:45:00|6960|6959|6962|6961|6962|6961|6959|6958|33593
1729536600000|2024-10-21 18:50:00|6961|6960|6958|6957|6962|6961|6958|6957|29880
1729536900000|2024-10-21 18:55:00|6959|6958|6958|6957|6959|6959|6957|6956|46187
1729537200000|2024-10-21 19:00:00|6959|6958|6957|6956|6959|6958|6957|6956|25994
1729537500000|2024-10-21 19:05:00|6958|6957|6956|6955|6959|6958|6954|6953|39906
1729537800000|2024-10-21 19:10:00|6957|6956|6962|6961|6963|6962|6957|6956|84858
1729538100000|2024-10-21 19:15:00|6961|6960|6965|6964|6965|6964|6961|6960|33028
1729538400000|2024-10-21 19:20:00|6964|6963|6958|6957|6964|6963|6957|6956|108181
1729538700000|2024-10-21 19:25:00|6957|6956|6954|6953|6961|6960|6953|6952|75854
1729539000000|2024-10-21 19:30:00|6953|6952|6948|6947|6953|6952|6947|6946|91769
1729539300000|2024-10-21 19:35:00|6947|6946|6941|6940|6948|6947|6941|6940|106687
1729539600000|2024-10-21 19:40:00|6942|6941|6949|6948|6951|6950|6942|6941|65886
1729539900000|2024-10-21 19:45:00|6948|6947|6942|6941|6949|6948|6942|6941|81286
1729540200000|2024-10-21 19:50:00|6943|6942|6933|6932|6943|6942|6932|6931|205117
1729540500000|2024-10-21 19:55:00|6934|6933|6946|6945|6946|6945|6931|6930|591287
1729540800000|2024-10-21 20:00:00|6947|6941|6971|6946|6980|6946|6947|6939|469317
1729541100000|2024-10-21 20:05:00|6962|6947|6948|6946|6962|6948|6948|6946|4736
1729541400000|2024-10-21 20:10:00||6947||6947||6947||6947|792
1729541700000|2024-10-21 20:15:00|6949|6948|6949|6948|6949|6948|6949|6948|565
1729542000000|2024-10-21 20:20:00||6947||6947||6947||6947|565
1729542300000|2024-10-21 20:25:00|6950||6950||6950||6949||727
1729542600000|2024-10-21 20:30:00|||||||||145
1729542900000|2024-10-21 20:35:00||6948||6947||6948||6947|138087
1729543200000|2024-10-21 20:40:00|||||||||303
1729543500000|2024-10-21 20:45:00|6978|6948|6978|6949|6978|6949|6978|6948|203
1729543800000|2024-10-21 20:50:00|6954|6948|6949|6948|6978|6948|6949|6948|1610
1729544100000|2024-10-21 20:55:00|||||||||76
1729544400000|2024-10-21 21:00:00|6951|6950|6951|6948|6951|6950|6951|6948|979
1729544700000|2024-10-21 21:05:00||6950||6948||6950||6948|389
1729545000000|2024-10-21 21:10:00|6949||6949||6949||6949||749
1729545300000|2024-10-21 21:15:00|||||||||165740
1729545600000|2024-10-21 21:20:00|6951||6965||6965||6951||1243
1729545900000|2024-10-21 21:25:00|||||||||180
1729546200000|2024-10-21 21:30:00|6980|6960|6980|6948|6980|6960|6980|6948|358
1729546500000|2024-10-21 21:35:00|6971|6951|6975|6950|6980|6961|6971|6948|184
1729546800000|2024-10-21 21:40:00|||||||||45
1729547100000|2024-10-21 21:45:00||6951||6950||6951||6950|60
1729547400000|2024-10-21 21:50:00|||||||||110
1729547700000|2024-10-21 21:55:00|6973||6975||6975||6973||43
1729548000000|2024-10-21 22:00:00|||||||||18
1729548300000|2024-10-21 22:05:00|||||||||70
1729548600000|2024-10-21 22:10:00|||||||||167
1729548900000|2024-10-21 22:15:00|6972||6974||6975||6972||248
1729549200000|2024-10-21 22:20:00|6965||6965||6965||6965||149
1729549500000|2024-10-21 22:25:00|||||||||12
1729549800000|2024-10-21 22:30:00|||||||||85
1729550100000|2024-10-21 22:35:00|6956|6948|6950|6948|6965|6948|6950|6948|535
1729550400000|2024-10-21 22:40:00|6965|6950|6965|6950|6965|6950|6965|6950|65
1729550700000|2024-10-21 22:45:00|||||||||1134
1729551000000|2024-10-21 22:50:00|||||||||57
1729551300000|2024-10-21 22:55:00|6964||6964||6964||6964||136
1729551600000|2024-10-21 23:00:00|6960||6960||6960||6960||137
1729551900000|2024-10-21 23:05:00|||||||||7
1729552200000|2024-10-21 23:10:00|6959||6958||6959||6958||209
1729552500000|2024-10-21 23:15:00|||||||||186
1729552800000|2024-10-21 23:20:00|||||||||42
1729553100000|2024-10-21 23:25:00|||||||||111
1729553400000|2024-10-21 23:30:00|||||||||29
1729553700000|2024-10-21 23:35:00|||||||||338
1729554000000|2024-10-21 23:40:00|||||||||13
1729554300000|2024-10-21 23:45:00|||||||||24
1729554600000|2024-10-21 23:50:00|6955||6955||6955||6955||354
1729554900000|2024-10-21 23:55:00|6953|6948|6953|6948|6958|6948|6949|6948|1073
1729584000000|2024-10-22 08:00:00|7196|6607|6972|6953|7196|6956|6955|6607|2112
1729584300000|2024-10-22 08:05:00|6980|6956|6976|6955|6980|6956|6967|6953|152
1729584600000|2024-10-22 08:10:00|6980|6953|6976|6955|6980|6961|6968|6953|82
1729584900000|2024-10-22 08:15:00|6974|6960|6976|6960|6976|6960|6974|6960|5
1729585200000|2024-10-22 08:20:00|6974||6976||6980||6974||14
1729585500000|2024-10-22 08:25:00|6972|6961|6976|6966|6980|6966|6970|6961|88
1729585800000|2024-10-22 08:30:00|6971||6971||6971||6971||143
1729586100000|2024-10-22 08:35:00|6970||6968||6980||6968||296
1729586400000|2024-10-22 08:40:00|6972||6972||6980||6972||267
1729586700000|2024-10-22 08:45:00|6966|6962|6966|6962|6966|6962|6966|6962|503
1729587000000|2024-10-22 08:50:00|||||||||30
1729587300000|2024-10-22 08:55:00|||||||||178
1729587600000|2024-10-22 09:00:00|||||||||22
1729587900000|2024-10-22 09:05:00|6967||6967||6967||6967||756
1729588200000|2024-10-22 09:10:00|||||||||323
1729588500000|2024-10-22 09:15:00||6960||6960||6960||6960|125
1729588800000|2024-10-22 09:20:00||6958||6958||6958||6958|90
1729589100000|2024-10-22 09:25:00|6966|6959|6967|6955|6967|6960|6966|6955|29
1729589400000|2024-10-22 09:30:00|6966||6966||6966||6966||12
1729589700000|2024-10-22 09:35:00|6967|6953|6966|6950|6967|6953|6956|6950|288
1729590000000|2024-10-22 09:40:00|6965|6953|6966|6950|6967|6953|6964|6950|42
1729590300000|2024-10-22 09:45:00|6961|6952|6964|6952|6966|6952|6961|6950|66
1729590600000|2024-10-22 09:50:00|6963|6953|6963|6953|6963|6953|6963|6953|25
1729590900000|2024-10-22 09:55:00||6960||6954||6960||6954|44
1729591200000|2024-10-22 10:00:00|6964|6953|6960|6949|6964|6953|6951|6949|791
1729591500000|2024-10-22 10:05:00|6963|6950|6960|6950|6963|6950|6960|6950|18
1729591800000|2024-10-22 10:10:00|6963|6949|6963|6949|6963|6949|6960|6949|15
1729592100000|2024-10-22 10:15:00|6953|6950|6960|6950|6960|6950|6952|6950|72
1729592400000|2024-10-22 10:20:00|6963|6952|6966|6950|6967|6952|6959|6949|85
1729592700000|2024-10-22 10:25:00|6967|6949|6966|6949|6967|6949|6965|6949|76
1729593000000|2024-10-22 10:30:00|6965||6966||6967||6964||42
1729593300000|2024-10-22 10:35:00|6967||6965||6967||6961||149
1729593600000|2024-10-22 10:40:00|6967|6950|6966|6949|6967|6950|6963|6949|48
1729593900000|2024-10-22 10:45:00||6950||6950||6950||6949|92
1729594200000|2024-10-22 10:50:00|6967|6949|6964|6949|6967|6950|6960|6949|115
1729594500000|2024-10-22 10:55:00|6957||6957||6957||6955||72
1729594800000|2024-10-22 11:00:00|6955|6948|6957|6948|6957|6948|6951|6948|450
1729595100000|2024-10-22 11:05:00|6954|6945|6957|6945|6957|6946|6952|6945|570
1729595400000|2024-10-22 11:10:00|6952||6957||6957||6951||308
1729595700000|2024-10-22 11:15:00||6951||6945||6951||6945|492
1729596000000|2024-10-22 11:20:00|6953|6947|6953|6945|6953|6947|6953|6945|239
1729596300000|2024-10-22 11:25:00|6950|6944|6953|6941|6953|6944|6947|6941|1126
1729596600000|2024-10-22 11:30:00|6949||6953||6953||6949||39
1729596900000|2024-10-22 11:35:00|6948|6945|6953|6945|6953|6945|6948|6945|61
1729597200000|2024-10-22 11:40:00|6956||6956||6956||6953||132
1729597500000|2024-10-22 11:45:00|6950||6950||6950||6948||107
1729597800000|2024-10-22 11:50:00|6948|6942|6950|6945|6950|6945|6947|6942|285
1729598100000|2024-10-22 11:55:00||6946||6945||6946||6945|49
1729598400000|2024-10-22 12:00:00|6945|6941|6939|6930|6945|6941|6937|6930|6632
1729598700000|2024-10-22 12:05:00|6937||6937||6940||6937||150
1729599000000|2024-10-22 12:10:00|6936||6940||6940||6934||1461
1729599300000|2024-10-22 12:15:00|6937||6935||6940||6935||282
1729599600000|2024-10-22 12:20:00|6940|6931|6933|6930|6940|6931|6933|6930|1970
1729599900000|2024-10-22 12:25:00|6932||6942||6944||6932||1013
1729600200000|2024-10-22 12:30:00|6935||6935||6935||6935||255
1729600500000|2024-10-22 12:35:00|6942||6942||6942||6940||350
1729600800000|2024-10-22 12:40:00||6932||6931||6933||6930|137
1729601100000|2024-10-22 12:45:00|6939|6934|6942|6933|6942|6934|6939|6930|1063
1729601400000|2024-10-22 12:50:00|6938|6930|6938|6930|6938|6930|6937|6930|331
1729601700000|2024-10-22 12:55:00|6935||6935||6938||6935||120
1729602000000|2024-10-22 13:00:00|6934|6931|6938|6925|6938|6931|6932|6925|2747
1729602300000|2024-10-22 13:05:00|6936|6929|6938|6925|6938|6929|6936|6925|245
1729602600000|2024-10-22 13:10:00|6936|6931|6944|6934|6945|6938|6936|6931|7063
1729602900000|2024-10-22 13:15:00|6945|6931|6944|6931|6945|6934|6936|6931|930
1729603200000|2024-10-22 13:20:00|6939|6932|6945|6920|6945|6932|6925|6920|3871
1729603500000|2024-10-22 13:25:00|6936|6913|6926|6890|6942|6917|6900|6890|19355
1729603800000|2024-10-22 13:30:00|6908|6896|6913|6910|6929|6928|6868|6867|621284
1729604100000|2024-10-22 13:35:00|6912|6911|6902|6901|6915|6912|6893|6891|151984
1729604400000|2024-10-22 13:40:00|6903|6902|6923|6921|6926|6925|6902|6901|469170
1729604700000|2024-10-22 13:45:00|6922|6922|6930|6929|6936|6935|6920|6919|170306
1729605000000|2024-10-22 13:50:00|6929|6930|6935|6934|6943|6942|6929|6927|269259
1729605300000|2024-10-22 13:55:00|6934|6933|6945|6943|6953|6952|6931|6930|392097
1729605600000|2024-10-22 14:00:00|6944|6944|6939|6938|6950|6949|6936|6934|168631
1729605900000|2024-10-22 14:05:00|6940|6939|6939|6938|6941|6940|6931|6930|66513
1729606200000|2024-10-22 14:10:00|6940|6939|6943|6942|6953|6952|6938|6937|95649
1729606500000|2024-10-22 14:15:00|6942|6941|6943|6942|6946|6946|6939|6938|89207
1729606800000|2024-10-22 14:20:00|6942|6941|6944|6943|6947|6946|6939|6938|81980
1729607100000|2024-10-22 14:25:00|6943|6942|6942|6941|6945|6944|6940|6938|67977
1729607400000|2024-10-22 14:30:00|6941|6940|6933|6932|6941|6940|6932|6931|70566
1729607700000|2024-10-22 14:35:00|6934|6933|6933|6932|6938|6937|6931|6930|65951
1729608000000|2024-10-22 14:40:00|6932|6931|6937|6935|6942|6941|6932|6931|70813
1729608300000|2024-10-22 14:45:00|6936|6936|6938|6937|6940|6939|6934|6933|53999
1729608600000|2024-10-22 14:50:00|6937|6936|6936|6935|6940|6939|6935|6934|38435
1729608900000|2024-10-22 14:55:00|6937|6936|6938|6937|6943|6942|6936|6935|57988
1729609200000|2024-10-22 15:00:00|6939|6938|6946|6945|6948|6947|6937|6936|98196
1729609500000|2024-10-22 15:05:00|6945|6944|6956|6955|6957|6956|6945|6944|55224
1729609800000|2024-10-22 15:10:00|6957|6956|6964|6963|6967|6966|6957|6956|90278
1729610100000|2024-10-22 15:15:00|6965|6964|6965|6964|6969|6968|6959|6958|134639
1729610400000|2024-10-22 15:20:00|6964|6963|6969|6968|6975|6974|6964|6963|192349
1729610700000|2024-10-22 15:25:00|6970|6969|6968|6967|6975|6974|6967|6966|158722
1729611000000|2024-10-22 15:30:00|6969|6968|6967|6966|6969|6968|6966|6965|64151
1729611300000|2024-10-22 15:35:00|6966|6965|6966|6965|6971|6970|6965|6964|63540
1729611600000|2024-10-22 15:40:00|6967|6966|6959|6958|6967|6966|6959|6958|58002
1729611900000|2024-10-22 15:45:00|6958|6957|6959|6958|6962|6961|6956|6955|51132
1729612200000|2024-10-22 15:50:00|6960|6959|6956|6955|6963|6962|6956|6955|99109
1729612500000|2024-10-22 15:55:00|6955|6954|6958|6957|6959|6958|6952|6951|76640
1729612800000|2024-10-22 16:00:00|6957|6956|6956|6955|6958|6957|6955|6954|58375
1729613100000|2024-10-22 16:05:00|6957|6956|6958|6957|6960|6959|6955|6954|64990
1729613400000|2024-10-22 16:10:00|6959|6958|6962|6961|6962|6961|6957|6956|52970
1729613700000|2024-10-22 16:15:00|6961|6960|6961|6960|6963|6962|6957|6956|41744
1729614000000|2024-10-22 16:20:00|6960|6959|6961|6960|6964|6963|6960|6959|42963
1729614300000|2024-10-22 16:25:00|6960|6959|6963|6962|6963|6962|6959|6958|42157
1729614600000|2024-10-22 16:30:00|6962|6961|6967|6966|6968|6967|6962|6961|45424
1729614900000|2024-10-22 16:35:00|6966|6965|6964|6963|6968|6967|6964|6963|80028
1729615200000|2024-10-22 16:40:00|6963|6964|6966|6965|6967|6966|6963|6962|88008
1729615500000|2024-10-22 16:45:00|6965|6964|6959|6958|6965|6965|6959|6958|106221
1729615800000|2024-10-22 16:50:00|6960|6959|6955|6954|6962|6961|6954|6953|364187
1729616100000|2024-10-22 16:55:00|6956|6955|6960|6959|6960|6959|6954|6953|123681
1729616400000|2024-10-22 17:00:00|6961|6960|6962|6961|6964|6963|6961|6960|62147
1729616700000|2024-10-22 17:05:00|6961|6960|6958|6957|6961|6961|6956|6955|58890
1729617000000|2024-10-22 17:10:00|6959|6958|6955|6954|6959|6958|6955|6954|54660
1729617300000|2024-10-22 17:15:00|6954|6953|6952|6951|6958|6957|6952|6951|67132
1729617600000|2024-10-22 17:20:00|6951|6950|6952|6951|6954|6953|6951|6950|41744
1729617900000|2024-10-22 17:25:00|6953|6952|6957|6956|6957|6956|6953|6952|178567
1729618200000|2024-10-22 17:30:00|6958|6957|6958|6957|6958|6957|6953|6952|92057
1729618500000|2024-10-22 17:35:00|6959|6958|6960|6959|6962|6961|6958|6957|71659
1729618800000|2024-10-22 17:40:00|6961|6960|6959|6958|6964|6963|6958|6957|96268
1729619100000|2024-10-22 17:45:00|6958|6957|6953|6952|6958|6957|6953|6952|64497
1729619400000|2024-10-22 17:50:00|6952|6951|6955|6954|6955|6954|6950|6949|192461
1729619700000|2024-10-22 17:55:00|6954|6953|6955|6954|6955|6955|6954|6953|65363
1729620000000|2024-10-22 18:00:00|6956|6955|6958|6957|6960|6959|6955|6954|78797
1729620300000|2024-10-22 18:05:00|6957|6956|6954|6953|6957|6956|6954|6953|60016
1729620600000|2024-10-22 18:10:00|6955|6954|6957|6956|6960|6959|6955|6954|60218
1729620900000|2024-10-22 18:15:00|6958|6957|6962|6961|6966|6965|6957|6957|57304
1729621200000|2024-10-22 18:20:00|6963|6962|6963|6962|6963|6962|6958|6957|82014
1729621500000|2024-10-22 18:25:00|6962|6961|6957|6956|6963|6962|6957|6956|62417
1729621800000|2024-10-22 18:30:00|6956|6955|6951|6950|6957|6956|6951|6950|80331
1729622100000|2024-10-22 18:35:00|6950|6949|6947|6946|6951|6950|6946|6945|107381
1729622400000|2024-10-22 18:40:00|6948|6947|6951|6950|6952|6951|6948|6947|50806
1729622700000|2024-10-22 18:45:00|6952|6951|6949|6948|6953|6952|6946|6945|105116
1729623000000|2024-10-22 18:50:00|6950|6949|6950|6949|6951|6950|6949|6948|58921
1729623300000|2024-10-22 18:55:00|6951|6950|6947|6946|6951|6950|6947|6946|89182
1729623600000|2024-10-22 19:00:00|6948|6947|6948|6947|6948|6947|6947|6946|38442
1729623900000|2024-10-22 19:05:00|6949|6948|6949|6948|6951|6950|6948|6947|59730
1729624200000|2024-10-22 19:10:00|6950|6949|6950|6949|6951|6950|6948|6947|103619
1729624500000|2024-10-22 19:15:00|6951|6950|6949|6948|6951|6950|6949|6948|106763
1729624800000|2024-10-22 19:20:00|6950|6949|6950|6949|6951|6950|6948|6947|148768
1729625100000|2024-10-22 19:25:00|6951|6950|6954|6953|6957|6956|6951|6950|194378
1729625400000|2024-10-22 19:30:00|6955|6954|6961|6960|6961|6960|6954|6953|128017
1729625700000|2024-10-22 19:35:00|6960|6959|6960|6959|6961|6960|6958|6957|110229
1729626000000|2024-10-22 19:40:00|6959|6958|6961|6960|6962|6961|6959|6958|167920
1729626300000|2024-10-22 19:45:00|6960|6959|6960|6959|6963|6962|6958|6957|305907
1729626600000|2024-10-22 19:50:00|6961|6960|6953|6952|6964|6963|6953|6952|374326
1729626900000|2024-10-22 19:55:00|6952|6951|6947|6945|6953|6952|6937|6936|1293995
1729627200000|2024-10-22 20:00:00|6946|6944|6960|6945|6960|6945|6944|6932|544482
1729627500000|2024-10-22 20:05:00|6953|6940|6960|6940|6960|6940|6942|6940|1868
1729627800000|2024-10-22 20:10:00|6940|6932|6960|6932|6960|6940|6940|6932|2115
1729628100000|2024-10-22 20:15:00|6952|6936|6955|6939|6960|6948|6952|6932|865
1729628400000|2024-10-22 20:20:00|6953|6946|6950|6946|6953|6946|6950|6946|31563
1729628700000|2024-10-22 20:25:00|6953|6948|6953|6948|6953|6948|6953|6948|441
1729629000000|2024-10-22 20:30:00|6952|6945|6947|6939|6953|6945|6947|6939|695
1729629300000|2024-10-22 20:35:00|6945|6933|6953|6933|6953|6933|6944|6932|1987
1729629600000|2024-10-22 20:40:00|6955|6932|6946|6939|6955|6939|6939|6932|788
1729629900000|2024-10-22 20:45:00|6943|6940|6946|6930|6946|6940|6936|6930|1777
1729630200000|2024-10-22 20:50:00|6940||6945||6945||6939||1174
1729630500000|2024-10-22 20:55:00|6940|6928|6930|6925|6944|6928|6930|6925|487684
1729630800000|2024-10-22 21:00:00|6929|6920|6944|6920|6944|6920|6929|6920|368428
1729631100000|2024-10-22 21:05:00|||||||||8
1729631400000|2024-10-22 21:10:00|||||||||616
1729631700000|2024-10-22 21:15:00|||||||||57
1729632000000|2024-10-22 21:20:00||6921||6921||6921||6921|179
1729632300000|2024-10-22 21:25:00||6925||6921||6925||6921|5261
1729632600000|2024-10-22 21:30:00||6930||6930||6930||6930|230775
1729632900000|2024-10-22 21:35:00||6935||6930||6935||6930|718
1729633200000|2024-10-22 21:40:00||6934||6930||6934||6930|285
1729633500000|2024-10-22 21:45:00|6940|6931|6944|6930|6944|6931|6940|6930|664
1729633800000|2024-10-22 21:50:00|||||||||202
1729634100000|2024-10-22 21:55:00|6940||6944||6944||6940||686
1729634400000|2024-10-22 22:00:00|6940|6935|6944|6930|6944|6935|6940|6930|290
1729634700000|2024-10-22 22:05:00||6935||6935||6935||6935|125
1729635000000|2024-10-22 22:10:00||6939||6935||6939||6935|69
1729635300000|2024-10-22 22:15:00||6939||6935||6939||6935|1255
1729635600000|2024-10-22 22:20:00||6939||6935||6939||6935|4654
1729635900000|2024-10-22 22:25:00|||||||||2101
1729636200000|2024-10-22 22:30:00|6945||6945||6945||6945||51
1729636500000|2024-10-22 22:35:00|||||||||858
1729636800000|2024-10-22 22:40:00|||||||||16
1729637100000|2024-10-22 22:45:00|||||||||150
1729637400000|2024-10-22 22:50:00||6940||6940||6940||6940|463
1729637700000|2024-10-22 22:55:00||6935||6940||6940||6935|153
1729638000000|2024-10-22 23:00:00|6944|6942|6944|6940|6944|6943|6944|6940|2081
1729638300000|2024-10-22 23:05:00|||||||||26
1729638600000|2024-10-22 23:10:00|||||||||566
1729638900000|2024-10-22 23:15:00||6935||6935||6935||6935|107
1729639200000|2024-10-22 23:20:00||6939||6938||6939||6935|542
1729639500000|2024-10-22 23:25:00||6935||6938||6938||6935|60
1729639800000|2024-10-22 23:30:00||6941||6938||6941||6938|2092
1729640100000|2024-10-22 23:35:00||6941||6941||6941||6941|428
1729640400000|2024-10-22 23:40:00||6938||6935||6941||6935|594
1729640700000|2024-10-22 23:45:00|6940|6939|6944|6935|6944|6939|6940|6935|140
1729641000000|2024-10-22 23:50:00||6939||6935||6939||6935|409
1729641300000|2024-10-22 23:55:00|6943|6932|6944|6932|6944|6942|6942|6932|1014
1729670400000|2024-10-23 08:00:00|7215|6240|6956|6950|7215|6960|6950|6240|4192
1729670700000|2024-10-23 08:05:00|6950|6953|6959|6950|6965|6953|6950|6946|1178
1729671000000|2024-10-23 08:10:00|6953|6946|6948|6937|6953|6946|6946|6937|3354
1729671300000|2024-10-23 08:15:00||6939||6939||6939||6937|209
1729671600000|2024-10-23 08:20:00|6947|6937|6945|6938|6948|6939|6944|6937|154
1729671900000|2024-10-23 08:25:00|6944|6937|6944|6937|6944|6937|6944|6937|97
1729672200000|2024-10-23 08:30:00|6945||6950||6950||6945||284
1729672500000|2024-10-23 08:35:00|||||||||48
1729672800000|2024-10-23 08:40:00|6944||6944||6950||6944||77
1729673100000|2024-10-23 08:45:00|6950|6942|6950|6942|6950|6942|6948|6937|747
1729673400000|2024-10-23 08:50:00||6938||6943||6943||6938|456
1729673700000|2024-10-23 08:55:00||6945||6942||6949||6942|451
1729674000000|2024-10-23 09:00:00|6948||6947||6950||6947||176
1729674300000|2024-10-23 09:05:00|6945|6943|6945|6943|6945|6943|6944|6943|309
1729674600000|2024-10-23 09:10:00|6944|6942|6945|6942|6945|6942|6944|6942|1035
1729674900000|2024-10-23 09:15:00||6944||6944||6944||6944|252
1729675200000|2024-10-23 09:20:00|6944|6942|6945|6940|6945|6942|6944|6939|599
1729675500000|2024-10-23 09:25:00||6938||6942||6942||6937|210
1729675800000|2024-10-23 09:30:00|6950||6950||6950||6950||88
1729676100000|2024-10-23 09:35:00|||||||||65
1729676400000|2024-10-23 09:40:00|6949||6950||6950||6948||92
1729676700000|2024-10-23 09:45:00|6956|6943|6960|6948|6964|6948|6956|6943|506
1729677000000|2024-10-23 09:50:00|6968|6950|6964|6950|6975|6950|6960|6950|37
1729677300000|2024-10-23 09:55:00|6968|6954|6975|6963|6975|6963|6964|6950|86
1729677600000|2024-10-23 10:00:00|6980|6967|6984|6968|6984|6975|6976|6967|419
1729677900000|2024-10-23 10:05:00|6983|6967|6972|6963|6984|6968|6972|6963|731
1729678200000|2024-10-23 10:10:00|6969|6962|6969|6959|6972|6963|6964|6959|504
1729678500000|2024-10-23 10:15:00|6971|6962|6984|6978|6984|6978|6969|6959|967
1729678800000|2024-10-23 10:20:00||6979||6980||6981||6970|300
1729679100000|2024-10-23 10:25:00|6983|6981|6984|6970|6984|6981|6982|6970|1215
1729679400000|2024-10-23 10:30:00|6983|6980|6984|6973|6984|6980|6972|6954|3213
1729679700000|2024-10-23 10:35:00|6983|6974|6984|6974|6984|6974|6983|6974|55
1729680000000|2024-10-23 10:40:00|6983|6973|6985|6973|6985|6978|6973|6970|1409
1729680300000|2024-10-23 10:45:00||6979||6984||6984||6973|669
1729680600000|2024-10-23 10:50:00|6984|6979|6977|6974|6985|6980|6977|6974|1643
1729680900000|2024-10-23 10:55:00|6984|6975|7024|7000|7039|7030|6970|6954|38863
1729681200000|2024-10-23 11:00:00|7022|6982|7010|7000|7022|7015|7002|6982|14394
1729681500000|2024-10-23 11:05:00|7007|7002|6875|6870|7007|7003|6875|6870|39944
1729681800000|2024-10-23 11:10:00|6870|6868|6798|6792|6880|6879|6744|6731|77751
1729682100000|2024-10-23 11:15:00|6792|6780|6800|6799|6800|6799|6776|6775|23466
1729682400000|2024-10-23 11:20:00|6799|6797|6792|6787|6800|6798|6791|6787|15245
1729682700000|2024-10-23 11:25:00|6791|6785|6800|6799|6800|6799|6778|6775|18026
1729683000000|2024-10-23 11:30:00|6799|6798|6800|6798|6800|6800|6799|6796|16706
1729683300000|2024-10-23 11:35:00|6799|6799|6800|6799|6800|6799|6795|6780|18562
1729683600000|2024-10-23 11:40:00|6808|6798|6840|6820|6840|6834|6808|6797|14385
1729683900000|2024-10-23 11:45:00|6838|6823|6858|6842|6859|6851|6835|6823|7858
1729684200000|2024-10-23 11:50:00|6864|6845|6875|6862|6880|6875|6859|6845|5630
1729684500000|2024-10-23 11:55:00|6872|6865|6875|6865|6885|6880|6870|6862|5535
1729684800000|2024-10-23 12:00:00|6874|6870|6880|6865|6898|6884|6872|6862|128827
1729685100000|2024-10-23 12:05:00|6875|6864|6860|6848|6875|6873|6854|6842|9645
1729685400000|2024-10-23 12:10:00|6855|6845|6840|6830|6860|6855|6834|6822|7986
1729685700000|2024-10-23 12:15:00|6835|6828|6824|6800|6847|6839|6804|6800|16395
1729686000000|2024-10-23 12:20:00|6808|6802|6824|6815|6824|6823|6806|6802|6111
1729686300000|2024-10-23 12:25:00|6823|6819|6800|6795|6824|6819|6798|6794|12949
1729686600000|2024-10-23 12:30:00|6799|6798|6782|6779|6800|6799|6778|6776|20903
1729686900000|2024-10-23 12:35:00|6781|6777|6796|6792|6796|6792|6774|6770|34552
1729687200000|2024-10-23 12:40:00|6795|6788|6815|6811|6820|6814|6780|6778|44907
1729687500000|2024-10-23 12:45:00|6814|6810|6808|6803|6815|6810|6800|6795|9297
1729687800000|2024-10-23 12:50:00|6810|6800|6803|6802|6810|6808|6800|6795|24721
1729688100000|2024-10-23 12:55:00|6808|6800|6790|6787|6809|6803|6784|6778|34470
1729688400000|2024-10-23 13:00:00|6796|6788|6790|6788|6799|6796|6790|6785|5435
1729688700000|2024-10-23 13:05:00|6788|6781|6789|6780|6794|6789|6785|6780|26760
1729689000000|2024-10-23 13:10:00|6788|6782|6805|6800|6815|6810|6786|6781|19789
1729689300000|2024-10-23 13:15:00|6806|6802|6775|6770|6808|6805|6770|6760|80433
1729689600000|2024-10-23 13:20:00|6779|6771|6770|6765|6779|6776|6767|6765|34618
1729689900000|2024-10-23 13:25:00|6774|6766|6701|6700|6799|6778|6655|6650|182872
1729690200000|2024-10-23 13:30:00|6711|6687|6816|6814|6847|6843|6660|6658|1264868
1729690500000|2024-10-23 13:35:00|6817|6815|6810|6807|6818|6816|6770|6769|498613
1729690800000|2024-10-23 13:40:00|6811|6808|6781|6779|6814|6813|6769|6768|787292
1729691100000|2024-10-23 13:45:00|6780|6778|6758|6756|6796|6794|6751|6750|468195
1729691400000|2024-10-23 13:50:00|6757|6755|6748|6747|6762|6761|6733|6732|265810
1729691700000|2024-10-23 13:55:00|6747|6746|6760|6759|6760|6759|6741|6740|306912
1729692000000|2024-10-23 14:00:00|6759|6758|6786|6784|6792|6791|6756|6755|221294
1729692300000|2024-10-23 14:05:00|6785|6785|6810|6809|6817|6816|6782|6781|329766
1729692600000|2024-10-23 14:10:00|6809|6808|6776|6775|6809|6808|6776|6775|413112
1729692900000|2024-10-23 14:15:00|6777|6776|6792|6791|6795|6794|6774|6773|343808
1729693200000|2024-10-23 14:20:00|6791|6790|6778|6777|6794|6793|6772|6771|177193
1729693500000|2024-10-23 14:25:00|6779|6778|6787|6786|6792|6791|6771|6770|260347
1729693800000|2024-10-23 14:30:00|6786|6785|6816|6815|6822|6821|6783|6782|354733
1729694100000|2024-10-23 14:35:00|6815|6814|6788|6787|6820|6818|6784|6783|590167
1729694400000|2024-10-23 14:40:00|6789|6788|6794|6793|6803|6801|6783|6782|139628
1729694700000|2024-10-23 14:45:00|6795|6794|6784|6783|6798|6797|6783|6782|113649
1729695000000|2024-10-23 14:50:00|6783|6782|6779|6778|6788|6787|6774|6773|154400
1729695300000|2024-10-23 14:55:00|6778|6777|6769|6768|6778|6777|6764|6763|225967
1729695600000|2024-10-23 15:00:00|6770|6769|6760|6759|6772|6772|6759|6758|214653
1729695900000|2024-10-23 15:05:00|6759|6758|6760|6759|6762|6761|6755|6754|93694
1729696200000|2024-10-23 15:10:00|6761|6760|6796|6795|6800|6799|6754|6752|182436
1729696500000|2024-10-23 15:15:00|6797|6796|6776|6775|6798|6797|6774|6773|100682
1729696800000|2024-10-23 15:20:00|6775|6774|6782|6781|6792|6791|6771|6770|105499
1729697100000|2024-10-23 15:25:00|6783|6782|6776|6775|6785|6784|6772|6771|76816
1729697400000|2024-10-23 15:30:00|6777|6776|6777|6776|6779|6778|6766|6765|61520
1729697700000|2024-10-23 15:35:00|6778|6777|6788|6787|6788|6787|6775|6774|73748
1729698000000|2024-10-23 15:40:00|6789|6788|6788|6787|6789|6788|6780|6779|53643
1729698300000|2024-10-23 15:45:00|6787|6786|6787|6786|6787|6786|6782|6781|55774
1729698600000|2024-10-23 15:50:00|6786|6785|6791|6790|6794|6793|6784|6783|105687
1729698900000|2024-10-23 15:55:00|6790|6789|6790|6789|6798|6797|6789|6788|61328
1729699200000|2024-10-23 16:00:00|6789|6788|6789|6788|6798|6797|6787|6786|59813
1729699500000|2024-10-23 16:05:00|6790|6789|6790|6789|6797|6796|6785|6784|67318
1729699800000|2024-10-23 16:10:00|6791|6790|6786|6785|6792|6791|6785|6784|58909
1729700100000|2024-10-23 16:15:00|6785|6784|6790|6789|6795|6794|6785|6784|48734
1729700400000|2024-10-23 16:20:00|6791|6790|6795|6794|6797|6795|6790|6789|83299
1729700700000|2024-10-23 16:25:00|6794|6793|6792|6791|6795|6794|6790|6789|54072
1729701000000|2024-10-23 16:30:00|6791|6790|6799|6798|6800|6799|6790|6789|71752
1729701300000|2024-10-23 16:35:00|6800|6799|6790|6789|6800|6799|6788|6787|73966
1729701600000|2024-10-23 16:40:00|6791|6790|6799|6798|6799|6798|6791|6790|62165
1729701900000|2024-10-23 16:45:00|6798|6797|6810|6809|6810|6809|6796|6795|69755
1729702200000|2024-10-23 16:50:00|6811|6810|6825|6824|6825|6824|6808|6807|76224
1729702500000|2024-10-23 16:55:00|6824|6823|6823|6822|6826|6825|6816|6815|52963
1729702800000|2024-10-23 17:00:00|6822|6821|6832|6831|6832|6831|6822|6821|96041
1729703100000|2024-10-23 17:05:00|6831|6830|6828|6827|6831|6830|6822|6820|75948
1729703400000|2024-10-23 17:10:00|6829|6828|6828|6827|6831|6830|6821|6820|55645
1729703700000|2024-10-23 17:15:00|6827|6826|6828|6827|6831|6830|6821|6820|51071
1729704000000|2024-10-23 17:20:00|6827|6826|6837|6836|6838|6837|6827|6826|45845
1729704300000|2024-10-23 17:25:00|6838|6837|6840|6839|6843|6842|6837|6836|73163
1729704600000|2024-10-23 17:30:00|6839|6838|6841|6840|6844|6843|6831|6830|65502
1729704900000|2024-10-23 17:35:00|6840|6839|6837|6836|6844|6843|6835|6834|79591
1729705200000|2024-10-23 17:40:00|6836|6835|6848|6847|6848|6847|6836|6835|148259
1729705500000|2024-10-23 17:45:00|6849|6848|6856|6855|6865|6864|6849|6848|126006
1729705800000|2024-10-23 17:50:00|6857|6856|6863|6862|6870|6869|6857|6856|87061
1729706100000|2024-10-23 17:55:00|6862|6861|6849|6848|6862|6861|6847|6846|88866
1729706400000|2024-10-23 18:00:00|6848|6847|6830|6829|6849|6848|6828|6827|55923
1729706700000|2024-10-23 18:05:00|6829|6828|6833|6832|6833|6832|6825|6824|70454
1729707000000|2024-10-23 18:10:00|6832|6831|6826|6825|6834|6833|6824|6823|53595
1729707300000|2024-10-23 18:15:00|6827|6826|6817|6816|6827|6826|6817|6816|85706
1729707600000|2024-10-23 18:20:00|6818|6817|6823|6822|6828|6827|6818|6817|83948
1729707900000|2024-10-23 18:25:00|6824|6823|6823|6822|6826|6825|6821|6820|45400
1729708200000|2024-10-23 18:30:00|6822|6821|6830|6829|6832|6831|6821|6820|57202
1729708500000|2024-10-23 18:35:00|6829|6828|6828|6827|6832|6831|6826|6825|77468
1729708800000|2024-10-23 18:40:00|6829|6828|6835|6834|6836|6835|6828|6827|158653
1729709100000|2024-10-23 18:45:00|6834|6833|6841|6840|6846|6845|6834|6833|124602
1729709400000|2024-10-23 18:50:00|6842|6841|6835|6834|6844|6843|6835|6834|75143
1729709700000|2024-10-23 18:55:00|6836|6835|6841|6840|6846|6845|6836|6835|81598
1729710000000|2024-10-23 19:00:00|6840|6839|6836|6835|6842|6841|6836|6835|66873
1729710300000|2024-10-23 19:05:00|6835|6834|6832|6831|6836|6835|6830|6829|70507
1729710600000|2024-10-23 19:10:00|6833|6832|6833|6832|6836|6835|6833|6832|66010
1729710900000|2024-10-23 19:15:00|6834|6833|6831|6830|6834|6833|6829|6828|84372
1729711200000|2024-10-23 19:20:00|6830|6829|6821|6820|6831|6830|6821|6820|121848
1729711500000|2024-10-23 19:25:00|6820|6818|6821|6820|6824|6823|6817|6816|102445
1729711800000|2024-10-23 19:30:00|6820|6819|6811|6810|6820|6819|6809|6808|117830
1729712100000|2024-10-23 19:35:00|6810|6809|6812|6811|6813|6812|6808|6807|136352
1729712400000|2024-10-23 19:40:00|6813|6812|6808|6807|6813|6812|6807|6806|149325
1729712700000|2024-10-23 19:45:00|6807|6806|6804|6803|6809|6808|6802|6801|184670
1729713000000|2024-10-23 19:50:00|6805|6804|6801|6800|6807|6806|6796|6795|377494
1729713300000|2024-10-23 19:55:00|6802|6801|6802|6801|6809|6808|6796|6795|1076106
1729713600000|2024-10-23 20:00:00|6803|6802|6805|6804|6837|6804|6803|6790|269333
1729713900000|2024-10-23 20:05:00|6804|6803|6805|6803|6805|6803|6804|6803|76636
1729714200000|2024-10-23 20:10:00|6804||6805||6805||6804||7980
1729714500000|2024-10-23 20:15:00|||||||||510
1729714800000|2024-10-23 20:20:00|6807|6804|6806|6805|6807|6805|6806|6804|3144
1729715100000|2024-10-23 20:25:00|6807||6807||6807||6807||907
1729715400000|2024-10-23 20:30:00|6837|6806|6805|6803|6837|6806|6805|6803|5047
1729715700000|2024-10-23 20:35:00|6806|6804|6806|6804|6806|6804|6806|6804|19627
1729716000000|2024-10-23 20:40:00|6805|6803|6805|6803|6805|6803|6805|6801|2684
1729716300000|2024-10-23 20:45:00|||||||||376
1729716600000|2024-10-23 20:50:00||6804||6804||6804||6804|382
1729716900000|2024-10-23 20:55:00||6803||6803||6803||6801|952
1729717200000|2024-10-23 21:00:00|||||||||100
1729717500000|2024-10-23 21:05:00|||||||||232
1729717800000|2024-10-23 21:10:00|||||||||15445
1729718100000|2024-10-23 21:15:00||6801||6801||6801||6801|1311
1729718400000|2024-10-23 21:20:00|||||||||181
1729718700000|2024-10-23 21:25:00|6804||6806||6806||6802||869
1729719000000|2024-10-23 21:30:00|||||||||150
1729719300000|2024-10-23 21:35:00|||||||||33
1729719600000|2024-10-23 21:40:00|6805||6806||6806||6805||116
1729719900000|2024-10-23 21:45:00||6804||6801||6805||6801|240
1729720200000|2024-10-23 21:50:00||6803||6800||6804||6800|4120
1729720500000|2024-10-23 21:55:00|||||||||116
1729720800000|2024-10-23 22:00:00|||||||||715
1729721100000|2024-10-23 22:05:00|6805||6805||6805||6805||139
1729721400000|2024-10-23 22:10:00|||||||||74
1729721700000|2024-10-23 22:15:00|||||||||153
1729722000000|2024-10-23 22:20:00|6804||6804||6804||6804||187
1729722300000|2024-10-23 22:25:00||6801||6800||6801||6800|543
1729722600000|2024-10-23 22:30:00|||||||||144
1729722900000|2024-10-23 22:35:00|6805||6802||6806||6802||89
1729723200000|2024-10-23 22:40:00|6806|6799|6800|6799|6806|6799|6800|6799|1348
1729723500000|2024-10-23 22:45:00||6798||6796||6798||6796|1015
1729723800000|2024-10-23 22:50:00|6799||6798||6800||6798||267
1729724100000|2024-10-23 22:55:00|6800||6799||6800||6799||22
1729724400000|2024-10-23 23:00:00|6800|6797|6800|6796|6800|6798|6798|6796|679
1729724700000|2024-10-23 23:05:00|6799|6797|6799|6796|6799|6799|6799|6796|219
1729725000000|2024-10-23 23:10:00|6797|6793|6799|6797|6799|6797|6797|6793|586
1729725300000|2024-10-23 23:15:00|6798|6794|6799|6797|6799|6797|6798|6794|709
1729725600000|2024-10-23 23:20:00|6797|6795|6797|6795|6799|6795|6797|6795|309
1729725900000|2024-10-23 23:25:00|6799|6797|6800|6795|6800|6797|6799|6795|393
1729726200000|2024-10-23 23:30:00||6796||6796||6796||6796|514
1729726500000|2024-10-23 23:35:00|6805|6795|6804|6796|6805|6797|6804|6790|0
1729726800000|2024-10-23 23:40:00|6805|6797|6805|6797|6805|6797|6804|6796|0
1729727100000|2024-10-23 23:45:00|6804|6796|6806|6797|6806|6797|6804|6796|0
1729727400000|2024-10-23 23:50:00||6796||6798||6798||6796|0
1729727700000|2024-10-23 23:55:00|6805|6797|6805|6797|6805|6797|6804|6796|0
1729756800000|2024-10-24 08:00:00|7102|6240|6824|6806|7102|6820|6814|6240|2227
1729757100000|2024-10-24 08:05:00|6826||6821||6826||6820||120
1729757400000|2024-10-24 08:10:00|6824||6821||6824||6815||199
1729757700000|2024-10-24 08:15:00|6822|6807|6821|6806|6824|6814|6816|6806|278
1729758000000|2024-10-24 08:20:00|6824|6810|6824|6806|6828|6811|6819|6806|564
1729758300000|2024-10-24 08:25:00|6828|6807|6828|6807|6828|6811|6824|6807|142
1729758600000|2024-10-24 08:30:00|6826|6806|6828|6807|6828|6809|6825|6806|65
1729758900000|2024-10-24 08:35:00|6827|6806|6828|6807|6830|6808|6826|6806|189
1729759200000|2024-10-24 08:40:00|6830|6806|6828|6807|6830|6807|6828|6806|459
1729759500000|2024-10-24 08:45:00|6827|6809|6828|6806|6830|6809|6827|6806|86
1729759800000|2024-10-24 08:50:00|6830|6807|6830|6814|6830|6815|6828|6807|124
1729760100000|2024-10-24 08:55:00|6828|6815|6819|6811|6830|6819|6819|6810|265
1729760400000|2024-10-24 09:00:00|6823||6824||6824||6823||35
1729760700000|2024-10-24 09:05:00|6820|6810|6820|6811|6820|6811|6820|6810|74
1729761000000|2024-10-24 09:10:00|6824|6812|6828|6810|6828|6813|6823|6810|111
1729761300000|2024-10-24 09:15:00|6826|6816|6830|6814|6830|6816|6826|6810|79
1729761600000|2024-10-24 09:20:00|6828|6815|6828|6819|6828|6819|6828|6814|36
1729761900000|2024-10-24 09:25:00|6820|6820|6828|6820|6830|6823|6820|6820|955
1729762200000|2024-10-24 09:30:00|6827|6815|6828|6815|6828|6820|6825|6815|258
1729762500000|2024-10-24 09:35:00|6827|6818|6827|6821|6827|6821|6826|6815|109
1729762800000|2024-10-24 09:40:00|6828|6825|6828|6821|6830|6825|6825|6821|984
1729763100000|2024-10-24 09:45:00|6830||6830||6830||6830||144
1729763400000|2024-10-24 09:50:00|6828|6822|6826|6821|6830|6822|6826|6821|177
1729763700000|2024-10-24 09:55:00|6827||6829||6829||6826||81
1729764000000|2024-10-24 10:00:00|6830||6830||6830||6830||79
1729764300000|2024-10-24 10:05:00|||||||||32
1729764600000|2024-10-24 10:10:00|||||||||118
1729764900000|2024-10-24 10:15:00|6820|6820|6830|6820|6830|6820|6820|6815|1580
1729765200000|2024-10-24 10:20:00|||||||||55
1729765500000|2024-10-24 10:25:00|||||||||59
1729765800000|2024-10-24 10:30:00|6826||6828||6830||6826||126
1729766100000|2024-10-24 10:35:00||6822||6822||6822||6822|13
1729766400000|2024-10-24 10:40:00|6830||6830||6830||6830||45
1729766700000|2024-10-24 10:45:00||6823||6823||6823||6823|24
1729767000000|2024-10-24 10:50:00|6828|6827|6830|6823|6830|6827|6828|6823|254
1729767300000|2024-10-24 10:55:00|||||||||73
1729767600000|2024-10-24 11:00:00|6828|6824|6814|6810|6830|6824|6813|6810|3098
1729767900000|2024-10-24 11:05:00|6818||6818||6818||6814||294
1729768200000|2024-10-24 11:10:00|6814|6809|6812|6808|6814|6809|6812|6808|1376
1729768500000|2024-10-24 11:15:00|6822||6809||6822||6809||334
1729768800000|2024-10-24 11:20:00|6812|6805|6812|6808|6812|6808|6811|6805|1185
1729769100000|2024-10-24 11:25:00|6811|6805|6820|6805|6820|6805|6810|6805|654
1729769400000|2024-10-24 11:30:00|6814|6806|6820|6808|6820|6808|6811|6806|523
1729769700000|2024-10-24 11:35:00|6822||6820||6822||6817||589
1729770000000|2024-10-24 11:40:00|6819|6805|6817|6806|6820|6806|6810|6805|1308
1729770300000|2024-10-24 11:45:00|6822|6805|6807|6805|6822|6805|6807|6805|67
1729770600000|2024-10-24 11:50:00|6803|6803|6807|6803|6807|6803|6803|6801|727
1729770900000|2024-10-24 11:55:00|6806|6801|6808|6801|6808|6801|6805|6801|993
1729771200000|2024-10-24 12:00:00|6807|6802|6807|6785|6807|6803|6790|6785|13407
1729771500000|2024-10-24 12:05:00|6799|6788|6804|6796|6807|6796|6793|6788|598
1729771800000|2024-10-24 12:10:00|6800|6798|6804|6795|6804|6800|6798|6794|1525
1729772100000|2024-10-24 12:15:00|6800|6796|6804|6799|6804|6799|6799|6794|648
1729772400000|2024-10-24 12:20:00|||||||||128
1729772700000|2024-10-24 12:25:00|6802|6800|6815|6799|6815|6812|6801|6799|5127
1729773000000|2024-10-24 12:30:00|6809|6800|6815|6800|6815|6800|6809|6800|410
1729773300000|2024-10-24 12:35:00|6812|6801|6810|6800|6822|6801|6808|6800|624
1729773600000|2024-10-24 12:40:00|6807|6804|6810|6801|6810|6804|6807|6800|361
1729773900000|2024-10-24 12:45:00|6809|6805|6809|6799|6809|6805|6803|6799|2201
1729774200000|2024-10-24 12:50:00|6805|6800|6805|6799|6809|6800|6804|6799|376
1729774500000|2024-10-24 12:55:00|6804|6796|6808|6790|6809|6797|6800|6790|2979
1729774800000|2024-10-24 13:00:00|6805|6788|6809|6788|6809|6792|6794|6788|859
1729775100000|2024-10-24 13:05:00|6803|6800|6809|6795|6809|6800|6801|6788|776
1729775400000|2024-10-24 13:10:00|6802|6793|6802|6793|6809|6794|6800|6793|1626
1729775700000|2024-10-24 13:15:00|6799|6795|6802|6788|6802|6795|6796|6788|2066
1729776000000|2024-10-24 13:20:00|6799|6795|6797|6785|6802|6795|6793|6785|3008
1729776300000|2024-10-24 13:25:00|6788|6786|6799|6762|6809|6793|6766|6762|5743
1729776600000|2024-10-24 13:30:00|6798|6764|6784|6781|6806|6804|6763|6761|482243
1729776900000|2024-10-24 13:35:00|6783|6782|6783|6781|6785|6784|6756|6755|226625
1729777200000|2024-10-24 13:40:00|6782|6782|6776|6774|6792|6791|6774|6773|142878
1729777500000|2024-10-24 13:45:00|6775|6775|6768|6767|6782|6781|6759|6758|203945
1729777800000|2024-10-24 13:50:00|6767|6766|6763|6762|6773|6772|6756|6755|106370
1729778100000|2024-10-24 13:55:00|6762|6761|6747|6746|6764|6763|6745|6744|215664
1729778400000|2024-10-24 14:00:00|6746|6745|6760|6759|6762|6761|6738|6737|139244
1729778700000|2024-10-24 14:05:00|6759|6758|6761|6760|6768|6767|6756|6755|114174
1729779000000|2024-10-24 14:10:00|6762|6761|6765|6764|6766|6765|6762|6761|126317
1729779300000|2024-10-24 14:15:00|6764|6763|6757|6756|6764|6763|6746|6745|155383
1729779600000|2024-10-24 14:20:00|6756|6755|6756|6755|6758|6757|6752|6751|103046
1729779900000|2024-10-24 14:25:00|6755|6754|6762|6761|6765|6764|6755|6754|126263
1729780200000|2024-10-24 14:30:00|6761|6760|6762|6761|6766|6765|6756|6755|177623
1729780500000|2024-10-24 14:35:00|6763|6762|6758|6757|6768|6767|6755|6754|137221
1729780800000|2024-10-24 14:40:00|6757|6756|6747|6746|6757|6756|6746|6745|115020
1729781100000|2024-10-24 14:45:00|6746|6745|6744|6743|6750|6749|6741|6740|157117
1729781400000|2024-10-24 14:50:00|6745|6744|6747|6746|6749|6748|6737|6736|130264
1729781700000|2024-10-24 14:55:00|6748|6747|6741|6740|6748|6747|6739|6738|79780
1729782000000|2024-10-24 15:00:00|6742|6741|6730|6729|6744|6743|6728|6727|95706
1729782300000|2024-10-24 15:05:00|6729|6728|6728|6727|6730|6729|6727|6726|54547
1729782600000|2024-10-24 15:10:00|6729|6728|6730|6729|6730|6729|6722|6721|123674
1729782900000|2024-10-24 15:15:00|6731|6730|6733|6732|6736|6735|6730|6729|53233
1729783200000|2024-10-24 15:20:00|6734|6733|6727|6726|6735|6734|6726|6725|53232
1729783500000|2024-10-24 15:25:00|6726|6725|6718|6717|6726|6725|6717|6716|71307
1729783800000|2024-10-24 15:30:00|6717|6716|6713|6712|6718|6717|6713|6712|101898
1729784100000|2024-10-24 15:35:00|6712|6711|6713|6712|6716|6715|6710|6709|151320
1729784400000|2024-10-24 15:40:00|6712|6711|6707|6706|6713|6712|6705|6704|114815
1729784700000|2024-10-24 15:45:00|6706|6705|6700|6699|6707|6706|6697|6696|157645
1729785000000|2024-10-24 15:50:00|6701|6700|6707|6706|6707|6706|6700|6699|55250
1729785300000|2024-10-24 15:55:00|6708|6707|6709|6708|6711|6710|6707|6706|48951
1729785600000|2024-10-24 16:00:00|6710|6709|6707|6706|6710|6709|6705|6704|60878
1729785900000|2024-10-24 16:05:00|6706|6705|6705|6704|6706|6705|6700|6699|100379
1729786200000|2024-10-24 16:10:00|6704|6703|6703|6702|6705|6704|6700|6699|38718
1729786500000|2024-10-24 16:15:00|6704|6703|6700|6699|6704|6703|6699|6698|49098
1729786800000|2024-10-24 16:20:00|6699|6698|6702|6701|6703|6702|6697|6696|60285
1729787100000|2024-10-24 16:25:00|6701|6700|6700|6699|6705|6704|6698|6697|79066
1729787400000|2024-10-24 16:30:00|6701|6700|6703|6702|6705|6704|6701|6700|56473
1729787700000|2024-10-24 16:35:00|6704|6703|6700|6699|6704|6703|6696|6695|42239
1729788000000|2024-10-24 16:40:00|6701|6700|6719|6718|6733|6732|6700|6699|307586
1729788300000|2024-10-24 16:45:00|6720|6719|6721|6720|6723|6722|6719|6718|58421
1729788600000|2024-10-24 16:50:00|6722|6721|6717|6717|6722|6721|6717|6716|41657
1729788900000|2024-10-24 16:55:00|6718|6716|6716|6715|6720|6719|6715|6714|35299
1729789200000|2024-10-24 17:00:00|6715|6714|6715|6714|6718|6717|6712|6711|49813
1729789500000|2024-10-24 17:05:00|6714|6713|6715|6714|6717|6716|6712|6711|28247
1729789800000|2024-10-24 17:10:00|6716|6715|6715|6714|6716|6715|6714|6713|29512
1729790100000|2024-10-24 17:15:00|6716|6715|6717|6716|6718|6717|6715|6714|61803
1729790400000|2024-10-24 17:20:00|6718|6717|6721|6720|6724|6723|6717|6717|78296
1729790700000|2024-10-24 17:25:00|6720|6719|6721|6720|6722|6721|6716|6715|59341
1729791000000|2024-10-24 17:30:00|6720|6719|6725|6724|6725|6724|6715|6714|74657
1729791300000|2024-10-24 17:35:00|6724|6723|6719|6718|6725|6724|6718|6717|84061
1729791600000|2024-10-24 17:40:00|6718|6717|6719|6718|6721|6720|6717|6716|73102
1729791900000|2024-10-24 17:45:00|6718|6717|6716|6715|6723|6722|6715|6714|53204
1729792200000|2024-10-24 17:50:00|6715|6714|6713|6712|6715|6715|6712|6711|71547
1729792500000|2024-10-24 17:55:00|6714|6713|6707|6706|6715|6714|6707|6706|54871
1729792800000|2024-10-24 18:00:00|6706|6705|6713|6712|6714|6713|6705|6704|96033
1729793100000|2024-10-24 18:05:00|6714|6713|6717|6716|6720|6719|6714|6713|69022
1729793400000|2024-10-24 18:10:00|6718|6717|6721|6720|6722|6721|6717|6716|26363
1729793700000|2024-10-24 18:15:00|6720|6719|6728|6727|6728|6727|6720|6719|55940
1729794000000|2024-10-24 18:20:00|6727|6726|6730|6729|6733|6732|6726|6725|141477
1729794300000|2024-10-24 18:25:00|6731|6730|6730|6729|6731|6730|6728|6727|131316
1729794600000|2024-10-24 18:30:00|6729|6730|6732|6731|6733|6732|6729|6729|102712
1729794900000|2024-10-24 18:35:00|6731|6730|6731|6730|6733|6732|6730|6729|49572
1729795200000|2024-10-24 18:40:00|6730|6729|6730|6729|6732|6731|6730|6729|67790
1729795500000|2024-10-24 18:45:00|6729|6728|6725|6724|6731|6730|6725|6724|90156
1729795800000|2024-10-24 18:50:00|6726|6725|6727|6726|6728|6727|6726|6725|81836
1729796100000|2024-10-24 18:55:00|6726|6725|6727|6726|6728|6727|6726|6725|84653
1729796400000|2024-10-24 19:00:00|6726|6725|6719|6718|6726|6726|6719|6718|86568
1729796700000|2024-10-24 19:05:00|6720|6719|6723|6722|6723|6722|6718|6717|98426
1729797000000|2024-10-24 19:10:00|6724|6723|6725|6724|6728|6727|6723|6722|80224
1729797300000|2024-10-24 19:15:00|6726|6725|6728|6727|6729|6728|6726|6725|103518
1729797600000|2024-10-24 19:20:00|6727|6726|6726|6725|6729|6728|6725|6724|88266
1729797900000|2024-10-24 19:25:00|6725|6724|6718|6717|6725|6724|6718|6717|82935
1729798200000|2024-10-24 19:30:00|6719|6718|6718|6717|6720|6719|6716|6715|133327
1729798500000|2024-10-24 19:35:00|6719|6718|6715|6714|6720|6719|6714|6713|114492
1729798800000|2024-10-24 19:40:00|6716|6715|6716|6715|6718|6717|6715|6714|130803
1729799100000|2024-10-24 19:45:00|6715|6714|6719|6718|6719|6718|6714|6713|182952
1729799400000|2024-10-24 19:50:00|6720|6719|6724|6723|6724|6723|6717|6716|256823
1729799700000|2024-10-24 19:55:00|6723|6722|6730|6729|6732|6732|6723|6722|1060867
1729800000000|2024-10-24 20:00:00|6729|6728|6730|6728|6748|6730|6716|6700|147534
1729800300000|2024-10-24 20:05:00|6732|6730|6732|6728|6732|6730|6732|6728|670
1729800600000|2024-10-24 20:10:00|||||||||687
1729800900000|2024-10-24 20:15:00|||||||||28205
1729801200000|2024-10-24 20:20:00||6730||6728||6730||6728|253
1729801500000|2024-10-24 20:25:00|6748|6729|6744|6728|6748|6733|6732|6728|3046
1729801800000|2024-10-24 20:30:00|6736||6736||6736||6736||464
1729802100000|2024-10-24 20:35:00||6730||6730||6730||6730|701
1729802400000|2024-10-24 20:40:00|6735|6735|6735|6734|6735|6735|6735|6733|537
1729802700000|2024-10-24 20:45:00|6736|6733|6734|6733|6736|6733|6734|6733|2806
1729803000000|2024-10-24 20:50:00|6736||6736||6736||6736||568
1729803300000|2024-10-24 20:55:00|||||||||16787
1729803600000|2024-10-24 21:00:00|||||||||67
1729803900000|2024-10-24 21:05:00|||||||||301
1729804200000|2024-10-24 21:10:00|6735||6736||6736||6735||1267
1729804500000|2024-10-24 21:15:00|||||||||1839
1729804800000|2024-10-24 21:20:00|||||||||1120
1729805100000|2024-10-24 21:25:00|||||||||388
1729805400000|2024-10-24 21:30:00||6734||6734||6734||6734|104
1729805700000|2024-10-24 21:35:00|||||||||186
1729806000000|2024-10-24 21:40:00|6735||6735||6735||6735||1099
1729806300000|2024-10-24 21:45:00|||||||||251
1729806600000|2024-10-24 21:50:00||6733||6733||6733||6733|151
1729806900000|2024-10-24 21:55:00|6734|6734|6734|6733|6734|6734|6734|6733|759
1729807200000|2024-10-24 22:00:00|||||||||172
1729807500000|2024-10-24 22:05:00|6733|6730|6733|6730|6733|6730|6733|6730|474
1729807800000|2024-10-24 22:10:00|||||||||77
1729808100000|2024-10-24 22:15:00|6734||6734||6734||6734||952
1729808400000|2024-10-24 22:20:00|6735|6732|6735|6731|6735|6732|6734|6731|318
1729808700000|2024-10-24 22:25:00|||||||||268
1729809000000|2024-10-24 22:30:00||6730||6730||6730||6730|228
1729809300000|2024-10-24 22:35:00||6731||6731||6731||6731|26
1729809600000|2024-10-24 22:40:00||6733||6733||6733||6733|99
1729809900000|2024-10-24 22:45:00||6731||6734||6734||6731|147
1729810200000|2024-10-24 22:50:00||6731||6731||6731||6731|137
1729810500000|2024-10-24 22:55:00||6732||6732||6732||6732|26
1729810800000|2024-10-24 23:00:00|6734|6731|6734|6731|6734|6731|6734|6731|101
1729811100000|2024-10-24 23:05:00|6735||6735||6735||6735||259
1729811400000|2024-10-24 23:10:00||6732||6732||6732||6732|121
1729811700000|2024-10-24 23:15:00||6733||6730||6733||6730|495
1729812000000|2024-10-24 23:20:00|||||||||20
1729812300000|2024-10-24 23:25:00|||||||||34
1729812600000|2024-10-24 23:30:00|||||||||119
1729812900000|2024-10-24 23:35:00|||||||||366
1729813200000|2024-10-24 23:40:00|||||||||274
1729813500000|2024-10-24 23:45:00|||||||||122
1729813800000|2024-10-24 23:50:00|6732||6735||6735||6732||545
1729814100000|2024-10-24 23:55:00||6732||6730||6732||6730|521
1729843200000|2024-10-25 08:00:00|7609|6240|6751|6734|7609|6745|6744|6240|1659
1729843500000|2024-10-25 08:05:00|6750|6735|6750|6741|6751|6746|6744|6735|1776
1729843800000|2024-10-25 08:10:00|6747|6742|6750|6743|6750|6744|6747|6742|182
1729844100000|2024-10-25 08:15:00|6745||6750||6750||6744||724
1729844400000|2024-10-25 08:20:00||6745||6746||6747||6744|853
1729844700000|2024-10-25 08:25:00|6748|6744|6747|6744|6748|6744|6747|6744|522
1729845000000|2024-10-25 08:30:00||6745||6745||6745||6745|11
1729845300000|2024-10-25 08:35:00|6750|6744|6750|6746|6750|6746|6746|6744|491
1729845600000|2024-10-25 08:40:00||6745||6746||6746||6745|39
1729845900000|2024-10-25 08:45:00|||||||||491
1729846200000|2024-10-25 08:50:00|6751|6749|6751|6749|6751|6749|6750|6749|245
1729846500000|2024-10-25 08:55:00|6750|6746|6750|6746|6750|6746|6750|6746|741
1729846800000|2024-10-25 09:00:00|6749|6749|6749|6748|6749|6749|6749|6746|300
1729847100000|2024-10-25 09:05:00|6750||6750||6750||6750||390
1729847400000|2024-10-25 09:10:00|6751|6746|6751|6746|6751|6746|6751|6746|343
1729847700000|2024-10-25 09:15:00||6748||6748||6748||6748|54
1729848000000|2024-10-25 09:20:00|6748|6746|6750|6746|6751|6746|6748|6746|431
1729848300000|2024-10-25 09:25:00|6751|6747|6751|6748|6751|6748|6750|6747|155
1729848600000|2024-10-25 09:30:00|||||||||21
1729848900000|2024-10-25 09:35:00|||||||||86
1729849200000|2024-10-25 09:40:00|6749||6751||6751||6749||457
1729849500000|2024-10-25 09:45:00|6750||6750||6751||6750||232
1729849800000|2024-10-25 09:50:00|6751||6751||6751||6751||238
1729850100000|2024-10-25 09:55:00|||||||||78
1729850400000|2024-10-25 10:00:00||6750||6746||6750||6746|436
1729850700000|2024-10-25 10:05:00|6750|6748|6750|6748|6750|6749|6750|6748|82
1729851000000|2024-10-25 10:10:00|6751|6749|6760|6750|6760|6751|6751|6748|356
1729851300000|2024-10-25 10:15:00|6755|6748|6757|6751|6760|6751|6755|6747|133
1729851600000|2024-10-25 10:20:00||6750||6750||6750||6750|189
1729851900000|2024-10-25 10:25:00|6756|6751|6760|6753|6760|6753|6756|6750|131
1729852200000|2024-10-25 10:30:00|6754|6750|6754|6752|6754|6752|6753|6750|322
1729852500000|2024-10-25 10:35:00|6753|6751|6754|6751|6754|6751|6753|6751|193
1729852800000|2024-10-25 10:40:00|||||||||82
1729853100000|2024-10-25 10:45:00||6752||6752||6752||6752|72
1729853400000|2024-10-25 10:50:00|6756|6751|6756|6753|6756|6753|6756|6751|186
1729853700000|2024-10-25 10:55:00|6755|6751|6751|6746|6756|6751|6750|6746|1352
1729854000000|2024-10-25 11:00:00|6753|6745|6749|6745|6755|6745|6748|6745|1155
1729854300000|2024-10-25 11:05:00|6748|6742|6749|6742|6749|6742|6742|6741|989
1729854600000|2024-10-25 11:10:00|6751|6743|6751|6742|6751|6743|6751|6742|253
1729854900000|2024-10-25 11:15:00|6750|6747|6750|6742|6750|6747|6750|6742|723
1729855200000|2024-10-25 11:20:00|6749|6744|6750|6744|6750|6744|6747|6742|1359
1729855500000|2024-10-25 11:25:00|||||||||3
1729855800000|2024-10-25 11:30:00|6745|6743|6745|6740|6745|6743|6744|6740|1297
1729856100000|2024-10-25 11:35:00|||||||||187
1729856400000|2024-10-25 11:40:00|6744|6744|6745|6742|6745|6744|6744|6740|235
1729856700000|2024-10-25 11:45:00|6744|6741|6745|6739|6745|6741|6740|6735|1066
1729857000000|2024-10-25 11:50:00|6741|6735|6745|6735|6745|6738|6739|6735|473
1729857300000|2024-10-25 11:55:00|6744|6736|6744|6737|6744|6737|6743|6735|117
1729857600000|2024-10-25 12:00:00|6743|6738|6744|6737|6744|6738|6743|6737|3549
1729857900000|2024-10-25 12:05:00|6745||6744||6745||6743||235
1729858200000|2024-10-25 12:10:00|6745|6739|6744|6735|6745|6739|6740|6735|1019
1729858500000|2024-10-25 12:15:00|6741|6740|6744|6735|6744|6740|6741|6735|1392
1729858800000|2024-10-25 12:20:00|6741|6737|6744|6737|6744|6737|6740|6737|467
1729859100000|2024-10-25 12:25:00|6742|6738|6740|6737|6742|6738|6739|6737|604
1729859400000|2024-10-25 12:30:00|6742|6736|6739|6735|6744|6736|6739|6735|2401
1729859700000|2024-10-25 12:35:00|6744|6736|6738|6735|6744|6738|6738|6735|2611
1729860000000|2024-10-25 12:40:00|6737|6734|6744|6732|6744|6734|6734|6732|2476
1729860300000|2024-10-25 12:45:00|6739|6733|6744|6736|6744|6736|6737|6732|235
1729860600000|2024-10-25 12:50:00|6739|6732|6744|6736|6744|6736|6739|6732|1293
1729860900000|2024-10-25 12:55:00|6743||6740||6743||6740||294
1729861200000|2024-10-25 13:00:00|6739|6735|6743|6732|6743|6735|6736|6732|1249
1729861500000|2024-10-25 13:05:00|6741|6734|6743|6732|6743|6734|6738|6732|360
1729861800000|2024-10-25 13:10:00|6740||6738||6743||6737||1807
1729862100000|2024-10-25 13:15:00|6734|6731|6730|6729|6735|6731|6729|6728|7250
1729862400000|2024-10-25 13:20:00|6731|6730|6731|6729|6731|6730|6731|6728|1453
1729862700000|2024-10-25 13:25:00|6732|6730|6736|6700|6744|6734|6703|6700|15456
1729863000000|2024-10-25 13:30:00|6722|6701|6761|6760|6767|6765|6722|6701|511424
1729863300000|2024-10-25 13:35:00|6760|6759|6755|6753|6772|6769|6744|6743|159284
1729863600000|2024-10-25 13:40:00|6756|6754|6748|6747|6769|6768|6748|6747|140974
1729863900000|2024-10-25 13:45:00|6747|6746|6739|6738|6756|6755|6738|6737|99445
1729864200000|2024-10-25 13:50:00|6740|6739|6724|6723|6741|6740|6723|6722|96490
1729864500000|2024-10-25 13:55:00|6725|6724|6726|6725|6727|6726|6717|6716|74033
1729864800000|2024-10-25 14:00:00|6727|6726|6730|6729|6736|6734|6726|6725|107063
1729865100000|2024-10-25 14:05:00|6731|6730|6729|6728|6736|6735|6727|6726|83160
1729865400000|2024-10-25 14:10:00|6730|6727|6732|6731|6737|6736|6726|6725|99212
1729865700000|2024-10-25 14:15:00|6731|6730|6731|6730|6733|6732|6723|6722|134141
1729866000000|2024-10-25 14:20:00|6732|6731|6730|6729|6733|6732|6725|6724|105561
1729866300000|2024-10-25 14:25:00|6729|6728|6736|6735|6739|6738|6729|6728|98341
1729866600000|2024-10-25 14:30:00|6735|6734|6744|6743|6744|6743|6735|6734|65343
1729866900000|2024-10-25 14:35:00|6743|6742|6752|6751|6752|6751|6742|6741|56407
1729867200000|2024-10-25 14:40:00|6751|6750|6755|6754|6757|6756|6750|6749|69203
1729867500000|2024-10-25 14:45:00|6756|6755|6760|6759|6761|6760|6753|6752|106405
1729867800000|2024-10-25 14:50:00|6759|6758|6764|6763|6767|6766|6757|6756|61906
1729868100000|2024-10-25 14:55:00|6765|6764|6760|6759|6765|6764|6759|6758|61909
1729868400000|2024-10-25 15:00:00|6761|6760|6756|6755|6765|6764|6755|6754|71103
1729868700000|2024-10-25 15:05:00|6755|6754|6750|6749|6755|6754|6746|6745|76325
1729869000000|2024-10-25 15:10:00|6751|6750|6743|6742|6751|6750|6743|6742|77021
1729869300000|2024-10-25 15:15:00|6742|6741|6742|6741|6745|6744|6741|6740|43073
1729869600000|2024-10-25 15:20:00|6741|6740|6742|6741|6749|6748|6740|6739|41419
1729869900000|2024-10-25 15:25:00|6741|6740|6744|6743|6744|6743|6741|6740|35069
1729870200000|2024-10-25 15:30:00|6745|6744|6744|6743|6746|6745|6741|6740|73809
1729870500000|2024-10-25 15:35:00|6743|6742|6744|6743|6744|6743|6740|6740|49195
1729870800000|2024-10-25 15:40:00|6743|6742|6745|6744|6747|6746|6742|6741|86856
1729871100000|2024-10-25 15:45:00|6746|6745|6746|6745|6746|6745|6743|6742|28417
1729871400000|2024-10-25 15:50:00|6747|6746|6741|6740|6747|6746|6740|6740|45850
1729871700000|2024-10-25 15:55:00|6742|6741|6732|6731|6742|6741|6732|6731|63966
1729872000000|2024-10-25 16:00:00|6731|6730|6731|6730|6734|6733|6728|6727|31914
1729872300000|2024-10-25 16:05:00|6732|6731|6733|6732|6734|6733|6732|6731|36668
1729872600000|2024-10-25 16:10:00|6734|6733|6735|6734|6737|6736|6733|6732|27961
1729872900000|2024-10-25 16:15:00|6734|6733|6738|6737|6738|6737|6732|6731|64139
1729873200000|2024-10-25 16:20:00|6739|6738|6740|6739|6743|6742|6738|6737|65913
1729873500000|2024-10-25 16:25:00|6739|6738|6740|6739|6740|6739|6738|6737|31858
1729873800000|2024-10-25 16:30:00|6739|6738|6732|6731|6740|6739|6732|6731|74356
1729874100000|2024-10-25 16:35:00|6733|6732|6734|6733|6735|6734|6732|6731|35115
1729874400000|2024-10-25 16:40:00|6735|6734|6736|6735|6738|6737|6734|6733|23229
1729874700000|2024-10-25 16:45:00|6737|6736|6734|6733|6737|6736|6734|6733|19644
1729875000000|2024-10-25 16:50:00|6733|6732|6734|6733|6734|6733|6732|6731|30968
1729875300000|2024-10-25 16:55:00|6733|6732|6733|6732|6734|6733|6731|6730|37689
1729875600000|2024-10-25 17:00:00|6732|6731|6731|6730|6732|6731|6730|6729|21883
1729875900000|2024-10-25 17:05:00|6732|6731|6731|6730|6732|6731|6729|6727|20116
1729876200000|2024-10-25 17:10:00|6730|6729|6727|6726|6732|6731|6727|6726|53847
1729876500000|2024-10-25 17:15:00|6726|6725|6723|6722|6726|6725|6722|6721|45986
1729876800000|2024-10-25 17:20:00|6722|6721|6723|6722|6724|6723|6721|6720|43846
1729877100000|2024-10-25 17:25:00|6722|6721|6724|6723|6727|6726|6722|6721|24825
1729877400000|2024-10-25 17:30:00|6723|6722|6721|6720|6724|6723|6721|6720|36075
1729877700000|2024-10-25 17:35:00|6720|6719|6715|6714|6720|6719|6715|6714|60968
1729878000000|2024-10-25 17:40:00|6714|6713|6704|6703|6714|6714|6704|6703|63803
1729878300000|2024-10-25 17:45:00|6705|6704|6709|6708|6711|6710|6704|6703|69818
1729878600000|2024-10-25 17:50:00|6710|6709|6713|6712|6715|6714|6710|6709|37185
1729878900000|2024-10-25 17:55:00|6712|6711|6708|6707|6714|6713|6708|6707|26394
1729879200000|2024-10-25 18:00:00|6709|6708|6711|6710|6714|6713|6708|6707|34844
1729879500000|2024-10-25 18:05:00|6710|6709|6710|6709|6711|6710|6709|6708|24423
1729879800000|2024-10-25 18:10:00|6709|6708|6708|6707|6710|6709|6707|6706|37014
1729880100000|2024-10-25 18:15:00|6709|6708|6709|6708|6711|6710|6706|6705|42503
1729880400000|2024-10-25 18:20:00|6710|6709|6710|6709|6710|6709|6708|6707|43982
1729880700000|2024-10-25 18:25:00|6709|6708|6711|6710|6713|6712|6708|6707|66204
1729881000000|2024-10-25 18:30:00|6710|6709|6706|6705|6712|6711|6705|6704|40747
1729881300000|2024-10-25 18:35:00|6707|6706|6710|6709|6710|6709|6707|6706|43853
1729881600000|2024-10-25 18:40:00|6709|6708|6711|6710|6711|6710|6709|6708|23935
1729881900000|2024-10-25 18:45:00|6710|6709|6714|6713|6716|6715|6710|6709|60412
1729882200000|2024-10-25 18:50:00|6715|6714|6711|6710|6715|6714|6710|6709|71385
1729882500000|2024-10-25 18:55:00|6710|6709|6710|6709|6711|6710|6708|6707|34415
1729882800000|2024-10-25 19:00:00|6711|6710|6710|6709|6711|6710|6710|6709|42781
1729883100000|2024-10-25 19:05:00|6709|6708|6704|6703|6709|6708|6703|6702|64221
1729883400000|2024-10-25 19:10:00|6705|6704|6696|6695|6705|6704|6695|6694|149287
1729883700000|2024-10-25 19:15:00|6697|6696|6699|6698|6699|6698|6697|6696|58300
1729884000000|2024-10-25 19:20:00|6698|6697|6692|6691|6699|6698|6692|6691|43661
1729884300000|2024-10-25 19:25:00|6691|6690|6695|6694|6695|6694|6691|6690|37433
1729884600000|2024-10-25 19:30:00|6694|6693|6693|6692|6695|6694|6693|6692|63285
1729884900000|2024-10-25 19:35:00|6692|6691|6691|6690|6695|6694|6691|6690|51467
1729885200000|2024-10-25 19:40:00|6690|6689|6687|6686|6690|6689|6686|6685|76736
1729885500000|2024-10-25 19:45:00|6688|6687|6683|6682|6689|6688|6682|6681|112889
1729885800000|2024-10-25 19:50:00|6684|6683|6685|6684|6688|6687|6682|6681|195706
1729886100000|2024-10-25 19:55:00|6684|6683|6692|6691|6693|6692|6680|6679|556898
1729886400000|2024-10-25 20:00:00|6694|6690|6696|6693|6700|6696|6694|6678|153219
1729886700000|2024-10-25 20:05:00|6695|6692|6689|6688|6695|6692|6689|6684|1294
1729887000000|2024-10-25 20:10:00|6694|6691|6694|6691|6694|6691|6694|6691|537
1729887300000|2024-10-25 20:15:00||6692||6692||6692||6692|110
1729887600000|2024-10-25 20:20:00|6693|6693|6694|6692|6694|6693|6693|6692|643
1729887900000|2024-10-25 20:25:00|||||||||394
1729888200000|2024-10-25 20:30:00||6693||6693||6693||6693|133
1729888500000|2024-10-25 20:35:00|6695|6695|6699|6695|6700|6696|6695|6695|3420
1729888800000|2024-10-25 20:40:00|||||||||116
1729889100000|2024-10-25 20:45:00|||||||||135
1729889400000|2024-10-25 20:50:00|6698||6699||6699||6698||159
1729889700000|2024-10-25 20:55:00|6697||6699||6699||6697||314
1730102400000|2024-10-28 08:00:00|6734|6240|6717|6707|6734|6718|6710|6240|6304
1730102700000|2024-10-28 08:05:00|6716|6710|6712|6708|6716|6712|6712|6707|848
1730103000000|2024-10-28 08:10:00|6718|6712|6717|6712|6718|6712|6717|6712|2001
1730103300000|2024-10-28 08:15:00||6710||6712||6712||6710|2165
1730103600000|2024-10-28 08:20:00||6710||6710||6710||6710|558
1730103900000|2024-10-28 08:25:00|6715|6712|6718|6708|6718|6712|6711|6708|657
1730104200000|2024-10-28 08:30:00|6717|6710|6718|6708|6718|6710|6710|6708|495
1730104500000|2024-10-28 08:35:00|6717||6710||6718||6710||973
1730104800000|2024-10-28 08:40:00|6712|6709|6712|6709|6712|6709|6711|6708|204
1730105100000|2024-10-28 08:45:00|6711|6708|6710|6709|6712|6709|6710|6708|140
1730105400000|2024-10-28 08:50:00|6712||6712||6712||6711||435
1730105700000|2024-10-28 08:55:00|6711||6712||6718||6711||283
1730106000000|2024-10-28 09:00:00|6711|6708|6712|6710|6712|6710|6711|6708|332
1730106300000|2024-10-28 09:05:00|6711||6712||6712||6711||243
1730106600000|2024-10-28 09:10:00||6711||6710||6711||6710|410
1730106900000|2024-10-28 09:15:00|6718|6711|6712|6710|6718|6711|6711|6710|809
1730107200000|2024-10-28 09:20:00|6718||6712||6718||6712||240
1730107500000|2024-10-28 09:25:00|6718|6711|6712|6711|6718|6711|6712|6711|43
1730107800000|2024-10-28 09:30:00|6715|6710|6712|6710|6715|6710|6712|6710|182
1730108100000|2024-10-28 09:35:00|6715|6711|6712|6710|6715|6711|6712|6710|280
1730108400000|2024-10-28 09:40:00||6711||6710||6711||6710|584
1730108700000|2024-10-28 09:45:00|||||||||388
1730109000000|2024-10-28 09:50:00|6715||6712||6715||6712||126
1730109300000|2024-10-28 09:55:00|6715||6712||6715||6712||486
1730109600000|2024-10-28 10:00:00|6715|6711|6714|6704|6715|6711|6708|6704|1363
1730109900000|2024-10-28 10:05:00||6711||6707||6711||6707|150
1730110200000|2024-10-28 10:10:00|6715|6709|6715|6708|6715|6709|6714|6707|139
1730110500000|2024-10-28 10:15:00|6714|6710|6715|6707|6718|6710|6714|6707|518
1730110800000|2024-10-28 10:20:00|6714|6709|6715|6710|6715|6710|6714|6707|65
1730111100000|2024-10-28 10:25:00|6714|6714|6715|6714|6715|6714|6714|6714|70
1730111400000|2024-10-28 10:30:00||6713||6713||6713||6713|39
1730111700000|2024-10-28 10:35:00||6714||6714||6714||6714|95
1730112000000|2024-10-28 10:40:00|6718|6711|6717|6709|6718|6711|6711|6707|639
1730112300000|2024-10-28 10:45:00|6715|6710|6718|6710|6718|6710|6714|6710|125
1730112600000|2024-10-28 10:50:00|6717|6711|6715|6711|6717|6711|6715|6711|77
1730112900000|2024-10-28 10:55:00|6714|6712|6717|6712|6717|6712|6714|6712|658
1730113200000|2024-10-28 11:00:00|6714|6711|6715|6704|6717|6711|6709|6704|2013
1730113500000|2024-10-28 11:05:00|6709||6709||6709||6708||280
1730113800000|2024-10-28 11:10:00|6708|6701|6709|6701|6709|6701|6705|6701|545
1730114100000|2024-10-28 11:15:00|6708||6709||6709||6707||122
1730114400000|2024-10-28 11:20:00|6708|6703|6709|6703|6709|6703|6708|6703|45
1730114700000|2024-10-28 11:25:00|6706||6709||6709||6705||149
1730115000000|2024-10-28 11:30:00|6708||6709||6709||6708||13
1730115300000|2024-10-28 11:35:00|6708||6706||6709||6706||162
1730115600000|2024-10-28 11:40:00|6709|6706|6709|6701|6709|6706|6705|6701|1656
1730115900000|2024-10-28 11:45:00|6708|6702|6710|6702|6716|6706|6705|6702|2762
1730116200000|2024-10-28 11:50:00|6708|6701|6710|6696|6711|6701|6698|6696|8073
1730116500000|2024-10-28 11:55:00|6704|6700|6710|6700|6711|6700|6704|6700|375
1730116800000|2024-10-28 12:00:00|6705|6696|6710|6698|6710|6698|6703|6696|7965
1730117100000|2024-10-28 12:05:00|6709|6696|6708|6700|6710|6700|6701|6696|674
1730117400000|2024-10-28 12:10:00|6707|6701|6706|6700|6707|6701|6704|6700|379
1730117700000|2024-10-28 12:15:00|6707|6704|6707|6700|6710|6704|6707|6699|619
1730118000000|2024-10-28 12:20:00|6706|6701|6702|6700|6707|6702|6702|6700|748
1730118300000|2024-10-28 12:25:00|6706|6701|6707|6700|6707|6701|6702|6699|6818
1730118600000|2024-10-28 12:30:00|6705|6699|6703|6699|6705|6699|6703|6699|1348
1730118900000|2024-10-28 12:35:00|6700|6700|6704|6700|6705|6700|6700|6699|475
1730119200000|2024-10-28 12:40:00|6703||6703||6705||6701||755
1730119500000|2024-10-28 12:45:00|6702||6703||6705||6702||1128
1730119800000|2024-10-28 12:50:00|6702|6699|6701|6699|6703|6699|6699|6698|1406
1730120100000|2024-10-28 12:55:00|6703|6698|6701|6698|6703|6699|6700|6698|978
1730120400000|2024-10-28 13:00:00|6700|6699|6700|6696|6703|6699|6699|6696|1177
1730120700000|2024-10-28 13:05:00|6701|6697|6703|6700|6703|6700|6701|6696|478
1730121000000|2024-10-28 13:10:00|6702|6701|6702|6700|6703|6702|6702|6700|1606
1730121300000|2024-10-28 13:15:00|6703|6701|6704|6701|6705|6703|6703|6700|765
1730121600000|2024-10-28 13:20:00|6705|6702|6704|6701|6705|6702|6704|6700|920
1730121900000|2024-10-28 13:25:00|6705|6703|6708|6690|6713|6706|6693|6687|17811
1730122200000|2024-10-28 13:30:00|6697|6687|6725|6723|6727|6726|6679|6678|439248
1730122500000|2024-10-28 13:35:00|6726|6724|6724|6723|6740|6739|6723|6722|62360
1730122800000|2024-10-28 13:40:00|6723|6724|6729|6727|6734|6733|6716|6715|93373
1730123100000|2024-10-28 13:45:00|6730|6728|6717|6715|6736|6735|6715|6713|64429
1730123400000|2024-10-28 13:50:00|6716|6716|6716|6715|6720|6719|6711|6710|55349
1730123700000|2024-10-28 13:55:00|6715|6714|6705|6704|6717|6716|6704|6703|45574
1730124000000|2024-10-28 14:00:00|6706|6705|6698|6697|6709|6708|6697|6696|85978
1730124300000|2024-10-28 14:05:00|6699|6698|6712|6711|6712|6711|6698|6697|83976
1730124600000|2024-10-28 14:10:00|6711|6710|6716|6715|6723|6722|6711|6710|115194
1730124900000|2024-10-28 14:15:00|6717|6716|6715|6714|6720|6719|6711|6710|50335
1730125200000|2024-10-28 14:20:00|6714|6713|6726|6725|6727|6726|6714|6713|119044
1730125500000|2024-10-28 14:25:00|6725|6724|6719|6718|6726|6725|6716|6715|167233
1730125800000|2024-10-28 14:30:00|6718|6717|6720|6719|6720|6719|6712|6711|57763
1730126100000|2024-10-28 14:35:00|6721|6720|6717|6716|6724|6723|6716|6715|46425
1730126400000|2024-10-28 14:40:00|6716|6715|6708|6707|6717|6716|6704|6703|38919
1730126700000|2024-10-28 14:45:00|6707|6706|6699|6698|6710|6709|6697|6696|82151
1730127000000|2024-10-28 14:50:00|6700|6699|6701|6700|6704|6703|6699|6698|53477
1730127300000|2024-10-28 14:55:00|6702|6701|6696|6695|6702|6701|6695|6693|41921
1730127600000|2024-10-28 15:00:00|6695|6694|6698|6697|6705|6704|6693|6692|69064
1730127900000|2024-10-28 15:05:00|6699|6698|6699|6698|6702|6701|6696|6695|49990
1730128200000|2024-10-28 15:10:00|6700|6699|6704|6703|6707|6706|6699|6698|101076
1730128500000|2024-10-28 15:15:00|6703|6702|6695|6694|6703|6702|6695|6694|42207
1730128800000|2024-10-28 15:20:00|6696|6695|6698|6697|6699|6698|6696|6695|36606
1730129100000|2024-10-28 15:25:00|6697|6696|6690|6689|6697|6696|6689|6688|71642
1730129400000|2024-10-28 15:30:00|6689|6688|6686|6685|6690|6689|6684|6683|57623
1730129700000|2024-10-28 15:35:00|6687|6686|6685|6684|6692|6691|6683|6682|65091
1730130000000|2024-10-28 15:40:00|6685|6683|6683|6681|6686|6684|6681|6679|9673
1730130300000|2024-10-28 15:45:00|6682|6680|6688|6686|6689|6687|6678|6676|13814
1730130600000|2024-10-28 15:50:00|6689|6687|6689|6687|6692|6690|6688|6686|7450
1730130900000|2024-10-28 15:55:00|6688|6686|6690|6688|6693|6691|6687|6685|7119
1730131200000|2024-10-28 16:00:00|6689|6687|6675|6673|6689|6687|6675|6673|6063
1730131500000|2024-10-28 16:05:00|6676|6674|6674|6672|6677|6675|6674|6672|986
1730131800000|2024-10-28 16:10:00|6676|6675|6678|6677|6681|6680|6675|6675|64663
1730132100000|2024-10-28 16:15:00|6677|6676|6677|6676|6682|6681|6676|6675|75744
1730132400000|2024-10-28 16:20:00|6678|6677|6676|6675|6681|6680|6676|6675|59761
1730132700000|2024-10-28 16:25:00|6677|6676|6676|6675|6679|6678|6676|6675|39838
1730133000000|2024-10-28 16:30:00|6677|6676|6668|6667|6677|6676|6668|6667|54867
1730133300000|2024-10-28 16:35:00|6667|6666|6670|6669|6672|6671|6665|6664|113937
1730133600000|2024-10-28 16:40:00|6669|6668|6679|6678|6679|6678|6668|6667|52234
1730133900000|2024-10-28 16:45:00|6678|6677|6676|6675|6678|6677|6673|6672|41702
1730134200000|2024-10-28 16:50:00|6675|6674|6676|6675|6677|6676|6675|6674|17968
1730134500000|2024-10-28 16:55:00|6675|6674|6676|6676|6679|6678|6675|6674|39158
1730134800000|2024-10-28 17:00:00|6677|6675|6678|6677|6679|6678|6676|6675|28357
1730135100000|2024-10-28 17:05:00|6679|6678|6676|6675|6679|6678|6675|6674|63156
1730135400000|2024-10-28 17:10:00|6677|6676|6675|6674|6677|6676|6675|6674|47490
1730135700000|2024-10-28 17:15:00|6676|6675|6675|6674|6676|6675|6675|6674|39966
1730136000000|2024-10-28 17:20:00|6676|6675|6679|6678|6681|6680|6675|6675|67503
1730136300000|2024-10-28 17:25:00|6678|6677|6675|6674|6678|6677|6674|6673|15537
1730136600000|2024-10-28 17:30:00|6676|6675|6681|6680|6681|6680|6676|6675|36790
1730136900000|2024-10-28 17:35:00|6680|6679|6676|6675|6680|6680|6676|6675|14684
1730137200000|2024-10-28 17:40:00|6675|6674|6676|6675|6676|6675|6675|6674|29826
1730137500000|2024-10-28 17:45:00|6677|6676|6680|6679|6680|6679|6677|6676|31622
1730137800000|2024-10-28 17:50:00|6681|6680|6682|6681|6683|6682|6680|6679|28751
1730138100000|2024-10-28 17:55:00|6681|6680|6679|6678|6681|6680|6679|6678|23510
1730138400000|2024-10-28 18:00:00|6678|6677|6681|6680|6681|6680|6678|6677|30770
1730138700000|2024-10-28 18:05:00|6682|6681|6682|6681|6685|6684|6682|6680|64181
1730139000000|2024-10-28 18:10:00|6681|6680|6687|6686|6687|6686|6681|6680|36976
1730139300000|2024-10-28 18:15:00|6688|6687|6688|6687|6690|6689|6688|6687|60385
1730139600000|2024-10-28 18:20:00|6687|6686|6682|6681|6687|6686|6681|6680|29517
1730139900000|2024-10-28 18:25:00|6683|6682|6677|6676|6683|6682|6676|6675|29023
1730140200000|2024-10-28 18:30:00|6678|6677|6680|6679|6680|6679|6678|6677|52773
1730140500000|2024-10-28 18:35:00|6679|6678|6679|6678|6680|6679|6678|6677|27656
1730140800000|2024-10-28 18:40:00|6680|6679|6679|6678|6681|6680|6679|6678|38816
1730141100000|2024-10-28 18:45:00|6680|6679|6684|6683|6684|6683|6680|6679|97296
1730141400000|2024-10-28 18:50:00|6685|6684|6681|6680|6686|6685|6680|6679|38662
1730141700000|2024-10-28 18:55:00|6680|6679|6676|6675|6680|6679|6676|6675|38253
1730142000000|2024-10-28 19:00:00|6675|6674|6680|6679|6680|6679|6674|6673|45346
1730142300000|2024-10-28 19:05:00|6679|6678|6680|6679|6681|6680|6679|6678|55524
1730142600000|2024-10-28 19:10:00|6681|6680|6682|6681|6685|6684|6680|6680|66806
1730142900000|2024-10-28 19:15:00|6681|6680|6680|6679|6682|6681|6679|6678|38614
1730143200000|2024-10-28 19:20:00|6681|6680|6682|6681|6682|6681|6680|6679|34002
1730143500000|2024-10-28 19:25:00|6683|6682|6679|6678|6683|6682|6679|6678|62830
1730143800000|2024-10-28 19:30:00|6678|6677|6677|6676|6679|6678|6673|6672|74439
1730144100000|2024-10-28 19:35:00|6676|6675|6676|6675|6676|6676|6674|6673|55515
1730144400000|2024-10-28 19:40:00|6677|6676|6674|6673|6679|6678|6674|6673|65833
1730144700000|2024-10-28 19:45:00|6675|6674|6671|6670|6675|6674|6668|6667|135391
1730145000000|2024-10-28 19:50:00|6670|6669|6664|6663|6671|6670|6661|6660|187029
1730145300000|2024-10-28 19:55:00|6663|6662|6668|6667|6668|6667|6661|6660|557722
1730145600000|2024-10-28 20:00:00|6669|6659|6671|6666|6690|6666|6669|6659|50419
1730145900000|2024-10-28 20:05:00|6667||6671||6671||6667||15018
1730146200000|2024-10-28 20:10:00|6674|6667|6672|6670|6674|6670|6672|6666|6875
1730146500000|2024-10-28 20:15:00||6671||6670||6671||6670|2239
1730146800000|2024-10-28 20:20:00|||||||||135
1730147100000|2024-10-28 20:25:00||6671||6671||6671||6670|376
1730147400000|2024-10-28 20:30:00|6674|6670|6673|6670|6674|6672|6673|6670|574
1730147700000|2024-10-28 20:35:00|6672||6672||6673||6672||205
1730148000000|2024-10-28 20:40:00|6671||6671||6671||6671||177
1730148300000|2024-10-28 20:45:00|6672|6671|6672|6671|6672|6671|6672|6671|406
1730148600000|2024-10-28 20:50:00|||||||||13638
1730148900000|2024-10-28 20:55:00|||||||||145
1730149200000|2024-10-28 21:00:00|6671|6670|6671|6670|6671|6670|6671|6670|278
1730149500000|2024-10-28 21:05:00|||||||||464
1730149800000|2024-10-28 21:10:00|||||||||355
1730150100000|2024-10-28 21:15:00|||||||||203
1730150400000|2024-10-28 21:20:00|||||||||302
1730150700000|2024-10-28 21:25:00|6670|6669|6670|6669|6670|6669|6670|6669|432
1730151000000|2024-10-28 21:30:00|||||||||85
1730151300000|2024-10-28 21:35:00|6671||6671||6671||6671||2177
1730151600000|2024-10-28 21:40:00|||||||||135
1730151900000|2024-10-28 21:45:00|6681||6681||6681||6681||948
1730152200000|2024-10-28 21:50:00|6683||6681||6683||6681||166
1730152500000|2024-10-28 21:55:00|6683||6681||6683||6681||114
1730152800000|2024-10-28 22:00:00|6683|6671|6682|6669|6683|6671|6682|6669|116
1730153100000|2024-10-28 22:05:00|6676|6671|6674|6669|6682|6676|6674|6669|835
1730153400000|2024-10-28 22:10:00|6682||6682||6682||6673||192
1730153700000|2024-10-28 22:15:00|||||||||337
1730154000000|2024-10-28 22:20:00|||||||||209
1730154300000|2024-10-28 22:25:00||6670||6670||6670||6670|58
1730154600000|2024-10-28 22:30:00|6676|6676|6676|6670|6676|6676|6676|6670|579
1730154900000|2024-10-28 22:35:00||6674||6670||6675||6670|293
1730155200000|2024-10-28 22:40:00|||||||||95
1730155500000|2024-10-28 22:45:00|6674||6674||6674||6674||129
1730155800000|2024-10-28 22:50:00|||||||||31
1730156100000|2024-10-28 22:55:00||6669||6670||6670||6669|47
1730156400000|2024-10-28 23:00:00|||||||||125
1730156700000|2024-10-28 23:05:00||6669||6669||6669||6669|501
1730157000000|2024-10-28 23:10:00|||||||||138
1730157300000|2024-10-28 23:15:00|6671|6670|6671|6670|6671|6670|6671|6670|1204
1730157600000|2024-10-28 23:20:00||6669||6669||6670||6669|371
1730157900000|2024-10-28 23:25:00|||||||||54
1730158200000|2024-10-28 23:30:00|6674|6668|6670|6668|6674|6668|6670|6668|702
1730158500000|2024-10-28 23:35:00|||||||||455
1730158800000|2024-10-28 23:40:00||6669||6668||6669||6668|593
1730159100000|2024-10-28 23:45:00|||||||||152
1730159400000|2024-10-28 23:50:00|||||||||416
1730159700000|2024-10-28 23:55:00|||||||||108
1730188800000|2024-10-29 08:00:00|6970|6240|6690|6673|6970|6676|6675|6240|957
1730189100000|2024-10-29 08:05:00|6683|6672|6683|6676|6683|6677|6680|6672|149
1730189400000|2024-10-29 08:10:00|6685|6675|6682|6675|6685|6675|6681|6675|177
1730189700000|2024-10-29 08:15:00|6681||6679||6682||6679||83
1730190000000|2024-10-29 08:20:00||6676||6676||6676||6676|90
1730190300000|2024-10-29 08:25:00|||||||||24
1730190600000|2024-10-29 08:30:00|6680|6677|6680|6677|6680|6677|6679|6677|285
1730190900000|2024-10-29 08:35:00|6679|6676|6678|6676|6680|6676|6678|6676|304
1730191200000|2024-10-29 08:40:00|6680||6678||6680||6678||35
1730191500000|2024-10-29 08:45:00|6677||6678||6680||6677||142
1730191800000|2024-10-29 08:50:00|6680||6679||6680||6679||408
1730192100000|2024-10-29 08:55:00|||||||||42
1730192400000|2024-10-29 09:00:00|6680|6677|6680|6676|6680|6678|6679|6676|121
1730192700000|2024-10-29 09:05:00|6679|6678|6680|6678|6680|6678|6678|6676|149
1730193000000|2024-10-29 09:10:00|6679|6676|6679|6676|6679|6676|6679|6676|372
1730193300000|2024-10-29 09:15:00|6680|6678|6680|6677|6680|6678|6680|6677|93
1730193600000|2024-10-29 09:20:00||6678||6678||6678||6678|316
1730193900000|2024-10-29 09:25:00|6679|6676|6680|6675|6680|6676|6678|6675|1728
1730194200000|2024-10-29 09:30:00|6679||6679||6679||6679||564
1730194500000|2024-10-29 09:35:00|6677|6676|6677|6675|6677|6676|6677|6675|77
1730194800000|2024-10-29 09:40:00|||||||||61
1730195100000|2024-10-29 09:45:00||6676||6675||6676||6675|190
1730195400000|2024-10-29 09:50:00|6680||6679||6680||6679||265
1730195700000|2024-10-29 09:55:00|||||||||80
1730196000000|2024-10-29 10:00:00|6677|6672|6680|6672|6680|6672|6676|6672|1901
1730196300000|2024-10-29 10:05:00|6679||6676||6680||6676||88
1730196600000|2024-10-29 10:10:00|||||||||455
1730196900000|2024-10-29 10:15:00|||||||||531
1730197200000|2024-10-29 10:20:00|||||||||23
1730197500000|2024-10-29 10:25:00|||||||||55
1730197800000|2024-10-29 10:30:00|6674||6675||6678||6674||155
1730198100000|2024-10-29 10:35:00|||||||||36
1730198400000|2024-10-29 10:40:00|6680||6678||6680||6676||552
1730198700000|2024-10-29 10:45:00|||||||||104
1730199000000|2024-10-29 10:50:00|6675||6673||6675||6673||252
1730199300000|2024-10-29 10:55:00|6674|6671|6674|6670|6674|6671|6672|6670|180
1730199600000|2024-10-29 11:00:00|6671|6669|6674|6667|6674|6669|6668|6667|1795
1730199900000|2024-10-29 11:05:00|6673||6673||6673||6673||80
1730200200000|2024-10-29 11:10:00||6668||6667||6668||6667|194
1730200500000|2024-10-29 11:15:00|6672|6669|6675|6667|6676|6669|6668|6667|614
1730200800000|2024-10-29 11:20:00|6676||6674||6677||6672||313
1730201100000|2024-10-29 11:25:00|6669|6666|6673|6659|6674|6666|6666|6658|1541
1730201400000|2024-10-29 11:30:00||6658||6661||6661||6658|9
1730201700000|2024-10-29 11:35:00|6667|6660|6665|6659|6672|6661|6665|6659|327
1730202000000|2024-10-29 11:40:00|6672|6661|6665|6659|6672|6661|6662|6659|175
1730202300000|2024-10-29 11:45:00||6660||6658||6660||6658|0
1730202600000|2024-10-29 11:50:00||6657||6658||6658||6657|0
1730203200000|2024-10-29 12:00:00|6666||6666||6666||6666||0
1730203500000|2024-10-29 12:05:00||6659||6659||6662||6658|0
1730203800000|2024-10-29 12:10:00||6658||6658||6658||6658|0
1730204100000|2024-10-29 12:15:00||6660||6660||6660||6660|0
1730204400000|2024-10-29 12:20:00|6663|6659|6665|6659|6665|6661|6663|6659|536
1730204700000|2024-10-29 12:25:00|6663|6658|6660|6658|6663|6658|6660|6658|593
1730205000000|2024-10-29 12:30:00|6662|6657|6660|6655|6662|6657|6658|6654|1695
1730205300000|2024-10-29 12:35:00|6659|6654|6658|6656|6660|6656|6657|6654|1602
1730205600000|2024-10-29 12:40:00|6660|6657|6663|6659|6665|6660|6660|6657|3588
1730205900000|2024-10-29 12:45:00|6665|6658|6661|6658|6665|6658|6660|6658|498
1730206200000|2024-10-29 12:50:00|6659|6657|6657|6655|6663|6657|6657|6655|9053
1730206500000|2024-10-29 12:55:00|6656||6656||6656||6656||1034
1730206800000|2024-10-29 13:00:00|6657|6656|6650|6647|6663|6656|6649|6647|7466
1730207100000|2024-10-29 13:05:00|6649|6641|6650|6641|6650|6648|6647|6640|2787
1730207400000|2024-10-29 13:10:00|6648|6643|6650|6646|6654|6650|6648|6640|1755
1730207700000|2024-10-29 13:15:00|6649|6645|6649|6647|6649|6647|6649|6645|1796
1730208000000|2024-10-29 13:20:00|6650||6650||6650||6649||1095
1730208300000|2024-10-29 13:25:00|6663|6648|6644|6633|6663|6652|6636|6633|7166
1730208600000|2024-10-29 13:30:00|6641|6630|6621|6619|6651|6630|6585|6584|436071
1730208900000|2024-10-29 13:35:00|6620|6618|6601|6600|6622|6621|6589|6587|110961
1730209200000|2024-10-29 13:40:00|6602|6601|6609|6608|6612|6611|6601|6600|74604
1730209500000|2024-10-29 13:45:00|6608|6607|6607|6606|6614|6613|6605|6604|74998
1730209800000|2024-10-29 13:50:00|6606|6605|6610|6609|6612|6611|6605|6604|104611
1730210100000|2024-10-29 13:55:00|6611|6610|6602|6600|6612|6611|6601|6600|75045
1730210400000|2024-10-29 14:00:00|6601|6599|6601|6600|6610|6609|6598|6596|208899
1730210700000|2024-10-29 14:05:00|6602|6601|6594|6593|6606|6605|6593|6592|168097
1730211000000|2024-10-29 14:10:00|6595|6594|6590|6589|6598|6597|6587|6586|157496
1730211300000|2024-10-29 14:15:00|6591|6590|6584|6583|6592|6591|6583|6582|164488
1730211600000|2024-10-29 14:20:00|6585|6584|6597|6596|6597|6596|6582|6581|124942
1730211900000|2024-10-29 14:25:00|6596|6595|6592|6591|6598|6597|6585|6584|137937
1730212200000|2024-10-29 14:30:00|6593|6592|6608|6607|6610|6609|6593|6592|193804
1730212500000|2024-10-29 14:35:00|6609|6608|6611|6610|6620|6619|6606|6605|139505
1730212800000|2024-10-29 14:40:00|6610|6609|6613|6612|6617|6616|6607|6606|127663
1730213100000|2024-10-29 14:45:00|6614|6613|6615|6614|6616|6615|6611|6610|86858
1730213400000|2024-10-29 14:50:00|6616|6615|6612|6611|6617|6616|6611|6610|91649
1730213700000|2024-10-29 14:55:00|6611|6610|6613|6612|6615|6614|6608|6607|136965
1730214000000|2024-10-29 15:00:00|6612|6611|6610|6609|6616|6615|6610|6609|96178
1730214300000|2024-10-29 15:05:00|6611|6610|6604|6603|6611|6610|6604|6603|67133
1730214600000|2024-10-29 15:10:00|6603|6602|6594|6593|6604|6603|6593|6592|614533
1730214900000|2024-10-29 15:15:00|6593|6592|6594|6593|6599|6598|6590|6589|93202
1730215200000|2024-10-29 15:20:00|6593|6592|6592|6591|6593|6592|6591|6590|88021
1730215500000|2024-10-29 15:25:00|6591|6590|6589|6588|6591|6590|6585|6584|121724
1730215800000|2024-10-29 15:30:00|6590|6589|6588|6587|6593|6592|6588|6587|69086
1730216100000|2024-10-29 15:35:00|6587|6586|6592|6591|6593|6592|6586|6585|64414
1730216400000|2024-10-29 15:40:00|6591|6590|6588|6587|6591|6590|6588|6587|44129
1730216700000|2024-10-29 15:45:00|6587|6586|6583|6582|6589|6588|6582|6581|85664
1730217000000|2024-10-29 15:50:00|6582|6581|6578|6577|6583|6582|6578|6577|67811
1730217300000|2024-10-29 15:55:00|6577|6576|6578|6577|6578|6577|6573|6572|131452
1730217600000|2024-10-29 16:00:00|6579|6578|6584|6583|6586|6585|6579|6578|103656
1730217900000|2024-10-29 16:05:00|6583|6582|6585|6584|6590|6589|6583|6582|108376
1730218200000|2024-10-29 16:10:00|6586|6585|6585|6584|6589|6588|6585|6584|113869
1730218500000|2024-10-29 16:15:00|6584|6583|6586|6585|6587|6586|6584|6583|58409
1730218800000|2024-10-29 16:20:00|6587|6586|6585|6584|6587|6586|6582|6581|52653
1730219100000|2024-10-29 16:25:00|6584|6583|6581|6580|6585|6584|6581|6580|36984
1730219400000|2024-10-29 16:30:00|6580|6579|6579|6578|6582|6581|6579|6578|62075
1730219700000|2024-10-29 16:35:00|6578|6577|6574|6573|6579|6578|6574|6573|86207
1730220000000|2024-10-29 16:40:00|6575|6574|6576|6575|6579|6578|6575|6574|86759
1730220300000|2024-10-29 16:45:00|6575|6574|6570|6569|6575|6574|6569|6568|93034
1730220600000|2024-10-29 16:50:00|6571|6570|6578|6577|6579|6578|6571|6570|89303
1730220900000|2024-10-29 16:55:00|6577|6576|6581|6580|6582|6581|6577|6576|81327
1730221200000|2024-10-29 17:00:00|6582|6581|6583|6582|6587|6586|6581|6580|63562
1730221500000|2024-10-29 17:05:00|6582|6581|6577|6576|6584|6583|6576|6575|55133
1730221800000|2024-10-29 17:10:00|6576|6575|6581|6580|6581|6580|6575|6574|66183
1730222100000|2024-10-29 17:15:00|6582|6581|6583|6582|6585|6584|6581|6580|60123
1730222400000|2024-10-29 17:20:00|6582|6581|6574|6573|6583|6581|6573|6572|85926
1730222700000|2024-10-29 17:25:00|6575|6574|6581|6580|6581|6580|6573|6572|100465
1730223000000|2024-10-29 17:30:00|6582|6581|6583|6582|6584|6583|6578|6577|78924
1730223300000|2024-10-29 17:35:00|6582|6581|6584|6583|6584|6583|6581|6580|122260
1730223600000|2024-10-29 17:40:00|6583|6582|6577|6576|6583|6582|6575|6574|60163
1730223900000|2024-10-29 17:45:00|6576|6575|6578|6577|6580|6579|6575|6574|55172
1730224200000|2024-10-29 17:50:00|6579|6578|6580|6579|6580|6579|6579|6578|50241
1730224500000|2024-10-29 17:55:00|6579|6578|6579|6578|6579|6578|6577|6576|45167
1730224800000|2024-10-29 18:00:00|6580|6579|6588|6587|6588|6587|6580|6579|82498
1730225100000|2024-10-29 18:05:00|6587|6586|6589|6588|6590|6589|6586|6585|73416
1730225400000|2024-10-29 18:10:00|6588|6587|6587|6586|6588|6587|6586|6585|53141
1730225700000|2024-10-29 18:15:00|6586|6585|6587|6586|6589|6588|6584|6583|94075
1730226000000|2024-10-29 18:20:00|6588|6587|6583|6582|6588|6587|6583|6582|50826
1730226300000|2024-10-29 18:25:00|6582|6581|6581|6580|6582|6581|6581|6580|33789
1730226600000|2024-10-29 18:30:00|6582|6581|6591|6590|6593|6592|6582|6581|192290
1730226900000|2024-10-29 18:35:00|6590|6589|6591|6590|6591|6590|6589|6588|62455
1730227200000|2024-10-29 18:40:00|6590|6589|6589|6588|6593|6592|6589|6588|58662
1730227500000|2024-10-29 18:45:00|6590|6589|6588|6587|6592|6591|6588|6587|78239
1730227800000|2024-10-29 18:50:00|6587|6586|6584|6583|6587|6586|6583|6582|66478
1730228100000|2024-10-29 18:55:00|6583|6582|6579|6578|6583|6582|6579|6578|51014
1730228400000|2024-10-29 19:00:00|6580|6579|6582|6581|6582|6581|6579|6578|73680
1730228700000|2024-10-29 19:05:00|6581|6580|6580|6579|6581|6580|6577|6576|85218
1730229000000|2024-10-29 19:10:00|6579|6578|6576|6575|6579|6579|6576|6575|99972
1730229300000|2024-10-29 19:15:00|6575|6574|6578|6577|6580|6579|6575|6574|126362
1730229600000|2024-10-29 19:20:00|6577|6576|6577|6576|6580|6579|6576|6575|94593
1730229900000|2024-10-29 19:25:00|6576|6575|6579|6578|6579|6578|6576|6575|68552
1730230200000|2024-10-29 19:30:00|6578|6577|6579|6578|6579|6578|6577|6576|103525
1730230500000|2024-10-29 19:35:00|6578|6577|6571|6570|6580|6579|6571|6570|137449
1730230800000|2024-10-29 19:40:00|6570|6569|6569|6568|6574|6573|6569|6568|185687
1730231100000|2024-10-29 19:45:00|6568|6567|6567|6566|6569|6568|6566|6565|131525
1730231400000|2024-10-29 19:50:00|6566|6565|6558|6557|6567|6566|6555|6554|382011
1730231700000|2024-10-29 19:55:00|6559|6558|6559|6558|6559|6558|6553|6552|828606
1730232000000|2024-10-29 20:00:00|6560|6557|6564|6560|6570|6560|6560|6552|142204
1730232300000|2024-10-29 20:05:00|6563|6552|6558|6552|6564|6553|6558|6552|74752
1730232600000|2024-10-29 20:10:00|6559|6553|6559|6556|6559|6557|6559|6553|694
1730232900000|2024-10-29 20:15:00|6558|6557|6559|6556|6559|6557|6558|6556|439
1730233200000|2024-10-29 20:20:00|6560|6557|6563|6560|6565|6560|6560|6557|2889
1730233500000|2024-10-29 20:25:00|6561|6561|6561|6560|6561|6561|6561|6560|1546
1730233800000|2024-10-29 20:30:00|6563||6563||6563||6563||1018
1730234100000|2024-10-29 20:35:00|6562|6561|6561|6560|6562|6562|6561|6560|1777
1730234400000|2024-10-29 20:40:00|6562|6562|6563|6562|6563|6562|6561|6562|1126
1730234700000|2024-10-29 20:45:00||6560||6562||6562||6560|795
1730235000000|2024-10-29 20:50:00|6565|6561|6563|6561|6565|6561|6563|6560|1030
1730235300000|2024-10-29 20:55:00|6562|6560|6564|6561|6564|6561|6562|6560|420
1730235600000|2024-10-29 21:00:00|6563|6560|6564|6559|6564|6560|6563|6559|254172
1730235900000|2024-10-29 21:05:00||6560||6562||6562||6560|94
1730236200000|2024-10-29 21:10:00||6560||6561||6561||6560|2770
1730236500000|2024-10-29 21:15:00||6560||6560||6561||6560|148
1730236800000|2024-10-29 21:20:00||6562||6562||6562||6562|315
1730237100000|2024-10-29 21:25:00|||||||||673
1730237400000|2024-10-29 21:30:00|6565|6563|6565|6562|6565|6563|6565|6562|728
1730237700000|2024-10-29 21:35:00|||||||||123
1730238000000|2024-10-29 21:40:00|||||||||1774
1730238300000|2024-10-29 21:45:00|6570|6563|6570|6562|6570|6563|6570|6562|723
1730238600000|2024-10-29 21:50:00|6569|6563|6570|6562|6570|6563|6567|6562|706
1730238900000|2024-10-29 21:55:00|6566||6570||6570||6566||627
1730239200000|2024-10-29 22:00:00|||||||||202
1730239500000|2024-10-29 22:05:00|||||||||884
1730239800000|2024-10-29 22:10:00|||||||||611
1730240100000|2024-10-29 22:15:00|||||||||194
1730240400000|2024-10-29 22:20:00|||||||||160
1730240700000|2024-10-29 22:25:00||6561||6561||6561||6560|713
1730241000000|2024-10-29 22:30:00|6569|6560|6569|6560|6570|6560|6569|6560|817
1730241300000|2024-10-29 22:35:00|6564|6561|6557|6556|6564|6565|6556|6555|11756
1730241600000|2024-10-29 22:40:00|6563|6557|6563|6557|6563|6557|6563|6557|655
1730241900000|2024-10-29 22:45:00|||||||||109
1730242200000|2024-10-29 22:50:00|||||||||112
1730242500000|2024-10-29 22:55:00|||||||||244
1730242800000|2024-10-29 23:00:00|||||||||77
1730243100000|2024-10-29 23:05:00|6560|6559|6563|6557|6563|6559|6560|6557|213
1730243400000|2024-10-29 23:10:00||6560||6560||6560||6560|127
1730243700000|2024-10-29 23:15:00|6562|6562|6562|6560|6562|6562|6562|6560|433
1730244000000|2024-10-29 23:20:00|6563|6561|6563|6561|6563|6561|6563|6560|445
1730244300000|2024-10-29 23:25:00||6562||6560||6562||6560|972
1730244600000|2024-10-29 23:30:00||6561||6561||6561||6561|1259
1730244900000|2024-10-29 23:35:00||6560||6559||6560||6559|459
1730245200000|2024-10-29 23:40:00|||||||||33
1730245500000|2024-10-29 23:45:00|6561||6563||6563||6561||312
1730245800000|2024-10-29 23:50:00|||||||||71
1730246100000|2024-10-29 23:55:00||6560||6560||6560||6560|142
1730275200000|2024-10-30 08:00:00|7829|6240|6574|6570|7829|6574|6569|6240|2639
1730275500000|2024-10-30 08:05:00|6573|6566|6572|6569|6574|6569|6570|6565|736
1730275800000|2024-10-30 08:10:00|6571|6566|6572|6566|6572|6569|6571|6566|361
1730276100000|2024-10-30 08:15:00|6571|6570|6574|6566|6574|6571|6570|6565|1136
1730276400000|2024-10-30 08:20:00|6573|6568|6572|6569|6574|6571|6572|6568|342
1730276700000|2024-10-30 08:25:00|6574|6570|6574|6566|6574|6571|6570|6566|1824
1730277000000|2024-10-30 08:30:00||6572||6572||6572||6572|124
1730277300000|2024-10-30 08:35:00|||||||||499
1730277600000|2024-10-30 08:40:00|||||||||1465
1730277900000|2024-10-30 08:45:00|6573|6566|6574|6568|6574|6568|6569|6565|603
1730278200000|2024-10-30 08:50:00|6573|6566|6574|6569|6574|6570|6573|6566|184
1730278500000|2024-10-30 08:55:00|6573|6570|6574|6570|6574|6570|6573|6570|43
1730278800000|2024-10-30 09:00:00|6573|6573|6574|6570|6574|6573|6573|6570|362
1730279100000|2024-10-30 09:05:00|6573|6571|6574|6571|6574|6571|6573|6571|109
1730279400000|2024-10-30 09:10:00|6573||6574||6574||6573||200
1730279700000|2024-10-30 09:15:00|6573||6574||6574||6573||209
1730280000000|2024-10-30 09:20:00||6572||6572||6572||6572|705
1730280300000|2024-10-30 09:25:00|6573|6573|6574|6573|6574|6573|6573|6573|486
1730280600000|2024-10-30 09:30:00|6577||6580||6584||6577||326
1730280900000|2024-10-30 09:35:00|6579|6574|6579|6574|6579|6574|6579|6574|44
1730281200000|2024-10-30 09:40:00|6580|6575|6581|6574|6582|6575|6580|6574|289
1730281500000|2024-10-30 09:45:00|6580|6580|6588|6576|6600|6580|6580|6574|489
1730281800000|2024-10-30 09:50:00|6582|6577|6578|6575|6588|6577|6578|6575|428
1730282100000|2024-10-30 09:55:00|6585|6576|6577|6575|6585|6577|6577|6575|849
1730282400000|2024-10-30 10:00:00|6583||6577||6584||6577||102
1730282700000|2024-10-30 10:05:00|6576|6576|6577|6574|6577|6576|6576|6574|1096
1730283000000|2024-10-30 10:10:00|6575|6572|6575|6572|6575|6572|6575|6572|0
1730283300000|2024-10-30 10:15:00|6578||6578||6578||6578||0
1730283600000|2024-10-30 10:20:00|6575||6576||6578||6575||0
1730283900000|2024-10-30 10:25:00|6578||6578||6578||6578||0
1730284200000|2024-10-30 10:30:00|6583|6573|6578|6570|6583|6573|6574|6570|0
1730284800000|2024-10-30 10:40:00|6577|6566|6577|6566|6578|6566|6577|6566|0
1730285100000|2024-10-30 10:45:00|6577|6573|6577|6570|6577|6573|6572|6570|384
1730285400000|2024-10-30 10:50:00|6576|6571|6577|6570|6577|6571|6576|6570|124
1730285700000|2024-10-30 10:55:00|6576||6577||6577||6576||75
1730286000000|2024-10-30 11:00:00|6578|6568|6570|6565|6578|6568|6567|6565|1637
1730286300000|2024-10-30 11:05:00|6569||6569||6569||6569||130
1730286600000|2024-10-30 11:10:00|6570|6568|6570|6568|6570|6568|6570|6568|48
1730286900000|2024-10-30 11:15:00|6569|6565|6567|6566|6570|6566|6567|6565|149
1730287200000|2024-10-30 11:20:00|6566|6565|6567|6564|6570|6565|6566|6563|1420
1730287500000|2024-10-30 11:25:00|6570|6563|6566|6563|6570|6563|6566|6563|720
1730287800000|2024-10-30 11:30:00|6567||6567||6567||6565||227
1730288100000|2024-10-30 11:35:00|6566|6562|6564|6561|6566|6562|6564|6561|565
1730288400000|2024-10-30 11:40:00||6562||6563||6563||6562|75
1730288700000|2024-10-30 11:45:00|6569|6562|6568|6562|6569|6562|6567|6561|306
1730289000000|2024-10-30 11:50:00|6565||6565||6565||6564||17
1730289300000|2024-10-30 11:55:00|6564|6563|6567|6563|6568|6563|6564|6563|174
1730289600000|2024-10-30 12:00:00|6568|6562|6567|6562|6570|6568|6567|6562|8065
1730289900000|2024-10-30 12:05:00|6570|6563|6565|6562|6570|6563|6565|6562|394
1730290200000|2024-10-30 12:10:00||6561||6561||6561||6561|529
1730290500000|2024-10-30 12:15:00|6562|6560|6565|6562|6565|6562|6562|6560|1974
1730290800000|2024-10-30 12:20:00|6564|6561|6566|6561|6566|6565|6564|6561|1327
1730291100000|2024-10-30 12:25:00|6571|6563|6566|6561|6571|6564|6566|6561|1606
1730291400000|2024-10-30 12:30:00|6565|6563|6572|6561|6572|6565|6564|6561|674
1730291700000|2024-10-30 12:35:00|6576|6562|6566|6558|6576|6563|6562|6557|4310
1730292000000|2024-10-30 12:40:00|6565|6557|6569|6560|6569|6560|6563|6557|546
1730292300000|2024-10-30 12:45:00|6566|6561|6569|6561|6569|6563|6566|6561|1663
1730292600000|2024-10-30 12:50:00|6567|6563|6569|6561|6569|6563|6567|6561|811
1730292900000|2024-10-30 12:55:00|6566|6560|6569|6566|6569|6568|6566|6560|4217
1730293200000|2024-10-30 13:00:00|6567|6567|6569|6564|6569|6567|6567|6560|7794
1730293500000|2024-10-30 13:05:00|6568|6565|6568|6563|6568|6565|6565|6560|1332
1730293800000|2024-10-30 13:10:00|6566|6565|6569|6565|6569|6566|6566|6565|3128
1730294100000|2024-10-30 13:15:00|6568|6566|6569|6565|6569|6566|6568|6565|499
1730294400000|2024-10-30 13:20:00|6566|6563|6569|6566|6569|6566|6566|6563|2061
1730294700000|2024-10-30 13:25:00|6571|6565|6559|6547|6571|6565|6540|6536|12217
1730295000000|2024-10-30 13:30:00|6560|6542|6562|6561|6564|6563|6532|6531|193194
1730295300000|2024-10-30 13:35:00|6561|6560|6563|6562|6564|6563|6547|6546|140813
1730295600000|2024-10-30 13:40:00|6564|6561|6565|6564|6573|6572|6556|6555|101501
1730295900000|2024-10-30 13:45:00|6564|6563|6564|6562|6568|6567|6557|6556|72705
1730296200000|2024-10-30 13:50:00|6563|6561|6568|6567|6569|6568|6557|6556|51943
1730296500000|2024-10-30 13:55:00|6567|6566|6569|6568|6574|6573|6564|6563|79584
1730296800000|2024-10-30 14:00:00|6568|6567|6568|6567|6570|6569|6563|6562|184103
1730297100000|2024-10-30 14:05:00|6567|6566|6561|6560|6568|6567|6556|6555|69364
1730297400000|2024-10-30 14:10:00|6560|6559|6575|6574|6576|6575|6558|6557|99079
1730297700000|2024-10-30 14:15:00|6574|6573|6573|6572|6575|6574|6571|6570|127343
1730298000000|2024-10-30 14:20:00|6572|6571|6574|6573|6576|6575|6569|6568|73821
1730298300000|2024-10-30 14:25:00|6575|6574|6574|6573|6576|6575|6573|6572|76886
1730298600000|2024-10-30 14:30:00|6573|6572|6583|6582|6583|6582|6573|6572|132683
1730298900000|2024-10-30 14:35:00|6584|6583|6589|6588|6590|6589|6584|6583|52446
1730299200000|2024-10-30 14:40:00|6588|6587|6594|6593|6595|6594|6586|6585|158557
1730299500000|2024-10-30 14:45:00|6595|6594|6598|6597|6599|6598|6590|6589|65844
1730299800000|2024-10-30 14:50:00|6597|6596|6607|6606|6607|6606|6596|6595|116050
1730300100000|2024-10-30 14:55:00|6606|6605|6605|6604|6608|6607|6601|6600|63619
1730300400000|2024-10-30 15:00:00|6606|6605|6613|6612|6613|6612|6606|6605|78956
1730300700000|2024-10-30 15:05:00|6612|6611|6618|6617|6620|6619|6608|6607|195695
1730301000000|2024-10-30 15:10:00|6617|6616|6620|6619|6620|6619|6612|6611|134274
1730301300000|2024-10-30 15:15:00|6619|6618|6628|6627|6629|6628|6619|6618|139165
1730301600000|2024-10-30 15:20:00|6629|6628|6629|6628|6630|6629|6624|6623|79557
1730301900000|2024-10-30 15:25:00|6630|6629|6623|6622|6630|6629|6621|6620|79303
1730302200000|2024-10-30 15:30:00|6624|6623|6620|6619|6625|6624|6620|6619|44490
1730302500000|2024-10-30 15:35:00|6621|6620|6632|6631|6633|6632|6620|6619|93550
1730302800000|2024-10-30 15:40:00|6633|6632|6634|6633|6635|6634|6632|6632|63488
1730303100000|2024-10-30 15:45:00|6635|6634|6643|6642|6644|6643|6634|6633|72938
1730303400000|2024-10-30 15:50:00|6644|6643|6644|6643|6647|6646|6641|6641|81467
1730303700000|2024-10-30 15:55:00|6643|6642|6652|6651|6652|6651|6643|6642|80187
1730304000000|2024-10-30 16:00:00|6653|6652|6646|6645|6654|6653|6645|6644|73713
1730304300000|2024-10-30 16:05:00|6645|6644|6647|6646|6652|6651|6642|6641|77623
1730304600000|2024-10-30 16:10:00|6646|6645|6646|6645|6647|6646|6644|6643|44588
1730304900000|2024-10-30 16:15:00|6647|6646|6648|6647|6648|6647|6641|6640|88049
1730305200000|2024-10-30 16:20:00|6649|6648|6649|6648|6651|6650|6646|6645|75009
1730305500000|2024-10-30 16:25:00|6650|6649|6648|6647|6652|6651|6648|6647|86461
1730305800000|2024-10-30 16:30:00|6647|6646|6640|6639|6647|6646|6636|6635|87888
1730306100000|2024-10-30 16:35:00|6639|6638|6640|6639|6644|6643|6639|6638|38456
1730306400000|2024-10-30 16:40:00|6641|6640|6639|6638|6641|6640|6636|6635|48595
1730306700000|2024-10-30 16:45:00|6638|6637|6633|6632|6639|6638|6632|6631|38037
1730307000000|2024-10-30 16:50:00|6632|6631|6634|6633|6636|6635|6632|6631|45607
1730307300000|2024-10-30 16:55:00|6633|6632|6636|6635|6638|6637|6633|6632|50213
1730307600000|2024-10-30 17:00:00|6635|6634|6631|6630|6635|6634|6629|6628|37350
1730307900000|2024-10-30 17:05:00|6630|6629|6629|6628|6633|6632|6628|6627|47925
1730308200000|2024-10-30 17:10:00|6630|6629|6634|6633|6636|6635|6629|6629|51695
1730308500000|2024-10-30 17:15:00|6633|6632|6632|6631|6635|6634|6631|6630|49180
1730308800000|2024-10-30 17:20:00|6631|6630|6639|6638|6639|6638|6631|6630|54596
1730309100000|2024-10-30 17:25:00|6640|6639|6642|6641|6645|6644|6639|6638|64592
1730309400000|2024-10-30 17:30:00|6641|6640|6639|6638|6644|6643|6638|6637|47934
1730309700000|2024-10-30 17:35:00|6638|6637|6638|6637|6639|6638|6636|6635|52138
1730310000000|2024-10-30 17:40:00|6637|6636|6636|6635|6639|6638|6636|6635|36804
1730310300000|2024-10-30 17:45:00|6635|6634|6636|6635|6638|6637|6633|6632|46332
1730310600000|2024-10-30 17:50:00|6635|6634|6632|6631|6635|6634|6629|6628|42184
1730310900000|2024-10-30 17:55:00|6631|6630|6632|6631|6634|6633|6630|6629|60782
1730311200000|2024-10-30 18:00:00|6633|6632|6634|6633|6637|6636|6632|6631|45743
1730311500000|2024-10-30 18:05:00|6635|6634|6643|6642|6644|6643|6635|6634|42055
1730311800000|2024-10-30 18:10:00|6642|6641|6641|6640|6644|6643|6641|6640|43910
1730312100000|2024-10-30 18:15:00|6642|6641|6642|6641|6643|6642|6641|6640|30428
1730312400000|2024-10-30 18:20:00|6643|6642|6637|6636|6643|6642|6637|6636|87606
1730312700000|2024-10-30 18:25:00|6638|6637|6634|6633|6638|6637|6633|6632|47392
1730313000000|2024-10-30 18:30:00|6633|6632|6626|6625|6633|6632|6626|6625|39284
1730313300000|2024-10-30 18:35:00|6627|6626|6627|6626|6629|6628|6627|6626|40239
1730313600000|2024-10-30 18:40:00|6626|6625|6627|6626|6628|6627|6626|6625|29402
1730313900000|2024-10-30 18:45:00|6626|6625|6625|6624|6627|6626|6623|6622|43308
1730314200000|2024-10-30 18:50:00|6626|6625|6628|6627|6628|6627|6623|6622|42885
1730314500000|2024-10-30 18:55:00|6629|6628|6629|6628|6629|6628|6627|6626|62845
1730314800000|2024-10-30 19:00:00|6628|6627|6627|6626|6629|6628|6625|6624|57883
1730315100000|2024-10-30 19:05:00|6626|6625|6624|6623|6627|6626|6624|6623|51752
1730315400000|2024-10-30 19:10:00|6625|6624|6618|6617|6625|6624|6618|6617|68216
1730315700000|2024-10-30 19:15:00|6617|6616|6609|6608|6617|6617|6606|6605|140428
1730316000000|2024-10-30 19:20:00|6610|6609|6606|6605|6610|6609|6605|6604|84182
1730316300000|2024-10-30 19:25:00|6605|6604|6604|6603|6606|6605|6602|6601|72561
1730316600000|2024-10-30 19:30:00|6603|6602|6597|6596|6605|6604|6595|6594|206685
1730316900000|2024-10-30 19:35:00|6598|6597|6595|6594|6598|6597|6589|6588|159327
1730317200000|2024-10-30 19:40:00|6594|6593|6587|6586|6594|6593|6586|6585|212866
1730317500000|2024-10-30 19:45:00|6588|6587|6588|6587|6588|6587|6582|6581|221907
1730317800000|2024-10-30 19:50:00|6589|6588|6595|6594|6597|6596|6587|6586|478187
1730318100000|2024-10-30 19:55:00|6596|6595|6593|6592|6597|6596|6586|6585|1180138
1730318400000|2024-10-30 20:00:00|6594|6593|6593|6592|6650|6593|6593|6580|96646
1730318700000|2024-10-30 20:05:00|6592|6585|6593|6590|6593|6590|6592|6585|13719
1730319000000|2024-10-30 20:10:00|||||||||444
1730319300000|2024-10-30 20:15:00|||||||||335
1730319600000|2024-10-30 20:20:00|||||||||148
1730319900000|2024-10-30 20:25:00|6595|6591|6598|6593|6630|6593|6595|6591|3636
1730320200000|2024-10-30 20:30:00|||||||||1257
1730320500000|2024-10-30 20:35:00|6630|6599|6595|6593|6630|6605|6595|6593|2957
1730320800000|2024-10-30 20:40:00|6594|6592|6595|6590|6595|6592|6593|6590|1246
1730321100000|2024-10-30 20:45:00|6594||6594||6594||6594||379
1730321400000|2024-10-30 20:50:00|||||||||218
1730321700000|2024-10-30 20:55:00||6591||6590||6591||6590|376
1730322000000|2024-10-30 21:00:00|||||||||190
1730322300000|2024-10-30 21:05:00||6593||6590||6593||6590|483
1730322600000|2024-10-30 21:10:00|6592|6593|6595|6590|6595|6593|6592|6590|275
1730322900000|2024-10-30 21:15:00|6594|6591|6595|6590|6595|6592|6594|6590|646
1730323200000|2024-10-30 21:20:00|6592||6595||6595||6592||451
1730323500000|2024-10-30 21:25:00|6594|6585|6595|6587|6595|6588|6592|6585|1024
1730323800000|2024-10-30 21:30:00||6585||6585||6585||6585|1139
1730324100000|2024-10-30 21:35:00||6583||6583||6587||6581|524
1730324400000|2024-10-30 21:40:00||6590||6590||6590||6590|87
1730324700000|2024-10-30 21:45:00|6592|6585|6592|6585|6592|6585|6592|6585|146
1730325000000|2024-10-30 21:50:00|||||||||112
1730325300000|2024-10-30 21:55:00||6590||6585||6590||6585|434
1730325600000|2024-10-30 22:00:00||6589||6585||6589||6585|555
1730325900000|2024-10-30 22:05:00|6630|6589|6610|6585|6630|6589|6610|6585|241
1730326200000|2024-10-30 22:10:00|6630|6589|6630|6585|6630|6610|6630|6585|849
1730326500000|2024-10-30 22:15:00|6628|6586|6628|6586|6628|6586|6628|6586|35
1730326800000|2024-10-30 22:20:00|6610|6607|6610|6590|6610|6610|6610|6586|704
1730327100000|2024-10-30 22:25:00||6607||6592||6607||6590|694
1730327400000|2024-10-30 22:30:00||6593||6596||6596||6593|192
1730327700000|2024-10-30 22:35:00|6606||6608||6630||6606||59
1730328000000|2024-10-30 22:40:00|6629|6593|6612|6593|6629|6593|6608|6593|108
1730328300000|2024-10-30 22:45:00|6629||6629||6629||6608||333
1730328600000|2024-10-30 22:50:00|||||||||99
1730328900000|2024-10-30 22:55:00||6596||6600||6600||6596|92
1730329200000|2024-10-30 23:00:00|6628|6593|6618|6600|6628|6604|6618|6593|93
1730329500000|2024-10-30 23:05:00|6628||6628||6628||6610||145
1730329800000|2024-10-30 23:10:00|6605||6628||6628||6601||410
1730330100000|2024-10-30 23:15:00|6603|6593|6628|6601|6628|6601|6603|6593|325
1730330400000|2024-10-30 23:20:00|6625||6620||6625||6620||11
1730330700000|2024-10-30 23:25:00|6625||6625||6625||6613||221
1730331000000|2024-10-30 23:30:00||6593||6602||6602||6593|242
1730331300000|2024-10-30 23:35:00|6624|6593|6624|6602|6624|6602|6624|6593|70
1730331600000|2024-10-30 23:40:00||6600||6600||6603||6600|165
1730331900000|2024-10-30 23:45:00|6622|6603|6624|6603|6624|6603|6622|6603|60
1730332200000|2024-10-30 23:50:00|6623||6623||6623||6621||197
1730332500000|2024-10-30 23:55:00|6622||6621||6623||6621||121
1730361600000|2024-10-31 08:00:00|6900|6240|6627|6611|6900|6612|6627|6240|1027
1730361900000|2024-10-31 08:05:00|6626|6613|6627|6620|6627|6621|6620|6610|829
1730362200000|2024-10-31 08:10:00|6622|6617|6627|6620|6627|6622|6620|6610|690
1730362500000|2024-10-31 08:15:00|6623|6617|6620|6617|6627|6618|6620|6617|352
1730362800000|2024-10-31 08:20:00|6619|6610|6614|6611|6619|6615|6614|6610|766
1730363100000|2024-10-31 08:25:00|6611|6610|6614|6610|6614|6610|6611|6610|976
1730363400000|2024-10-31 08:30:00|||||||||83
1730363700000|2024-10-31 08:35:00||6611||6611||6611||6611|330
1730364000000|2024-10-31 08:40:00||6612||6612||6612||6612|179
1730364300000|2024-10-31 08:45:00|6611|6611|6615|6610|6615|6611|6611|6610|348
1730364600000|2024-10-31 08:50:00|6617|6607|6617|6612|6617|6612|6617|6607|333
1730364900000|2024-10-31 08:55:00|||||||||126
1730365200000|2024-10-31 09:00:00|||||||||145
1730365500000|2024-10-31 09:05:00|||||||||30
1730365800000|2024-10-31 09:10:00|6620||6620||6620||6617||602
1730366100000|2024-10-31 09:15:00|6615|6615|6620|6612|6620|6615|6615|6612|234
1730366400000|2024-10-31 09:20:00||6613||6614||6614||6613|18
1730366700000|2024-10-31 09:25:00|6618|6613|6620|6614|6620|6614|6618|6613|142
1730367000000|2024-10-31 09:30:00|6618||6620||6620||6618||60
1730367300000|2024-10-31 09:35:00|||||||||44
1730367600000|2024-10-31 09:40:00|||||||||55
1730367900000|2024-10-31 09:45:00||6615||6615||6615||6615|34
1730368200000|2024-10-31 09:50:00|||||||||10
1730368500000|2024-10-31 09:55:00|6619||6620||6620||6619||143
1730368800000|2024-10-31 10:00:00|6627|6614|6615|6611|6630|6614|6610|6607|2357
1730369100000|2024-10-31 10:05:00||6610||6610||6610||6610|487
1730369400000|2024-10-31 10:10:00|6614||6615||6615||6614||501
1730369700000|2024-10-31 10:15:00|6610|6607|6615|6607|6615|6607|6610|6607|185
1730370000000|2024-10-31 10:20:00|||||||||655
1730370300000|2024-10-31 10:25:00|||||||||131
1730370600000|2024-10-31 10:30:00|6611|6604|6615|6605|6616|6607|6611|6604|225
1730370900000|2024-10-31 10:35:00||6604||6609||6609||6604|175
1730371200000|2024-10-31 10:40:00|6609|6604|6609|6604|6609|6604|6609|6604|296
1730371500000|2024-10-31 10:45:00|6615||6615||6615||6615||205
1730371800000|2024-10-31 10:50:00||6606||6605||6609||6604|192
1730372100000|2024-10-31 10:55:00|6614|6604|6615|6605|6615|6609|6608|6604|319
1730372400000|2024-10-31 11:00:00|6617|6606|6615|6602|6617|6608|6608|6601|991
1730372700000|2024-10-31 11:05:00|6610|6603|6615|6603|6615|6603|6610|6602|178
1730373000000|2024-10-31 11:10:00||6604||6604||6604||6604|36
1730373300000|2024-10-31 11:15:00|6610|6603|6600|6594|6615|6603|6600|6592|5121
1730373600000|2024-10-31 11:20:00||6592||6596||6596||6592|12
1730373900000|2024-10-31 11:25:00||6593||6592||6596||6592|487
1730374200000|2024-10-31 11:30:00|6599|6599|6600|6592|6600|6599|6599|6592|341
1730374500000|2024-10-31 11:35:00|6599|6594|6600|6592|6600|6594|6599|6592|76
1730374800000|2024-10-31 11:40:00|6597|6595|6597|6592|6597|6596|6597|6592|813
1730375100000|2024-10-31 11:45:00|6600||6609||6609||6600||123
1730375400000|2024-10-31 11:50:00|6612|6593|6611|6596|6612|6596|6608|6592|88
1730375700000|2024-10-31 11:55:00|6608|6594|6612|6594|6612|6597|6603|6592|140
1730376000000|2024-10-31 12:00:00|6611|6593|6608|6593|6612|6598|6598|6592|4883
1730376300000|2024-10-31 12:05:00|6610|6592|6608|6595|6610|6595|6602|6592|327
1730376600000|2024-10-31 12:10:00|6602|6594|6610|6593|6610|6594|6602|6593|565
1730376900000|2024-10-31 12:15:00|||||||||116
1730377200000|2024-10-31 12:20:00|6604|6594|6608|6593|6610|6594|6604|6593|488
1730377500000|2024-10-31 12:25:00|6610|6598|6607|6593|6610|6598|6607|6593|1407
1730377800000|2024-10-31 12:30:00|6610|6596|6608|6595|6610|6602|6598|6593|2130
1730378100000|2024-10-31 12:35:00|6604|6593|6602|6595|6608|6596|6600|6593|709
1730378400000|2024-10-31 12:40:00|6600|6593|6596|6590|6602|6593|6593|6590|1329
1730378700000|2024-10-31 12:45:00|6597|6593|6600|6593|6602|6593|6597|6593|323
1730379000000|2024-10-31 12:50:00||6594||6593||6595||6593|145
1730379300000|2024-10-31 12:55:00|6598|6590|6600|6590|6600|6591|6596|6590|554
1730379600000|2024-10-31 13:00:00|6598|6589|6592|6590|6600|6592|6592|6589|1451
1730379900000|2024-10-31 13:05:00|6595|6589|6593|6589|6600|6590|6591|6589|2044
1730380200000|2024-10-31 13:10:00|6599|6590|6598|6589|6600|6594|6598|6589|843
1730380500000|2024-10-31 13:15:00|6600|6590|6596|6590|6600|6594|6596|6590|1296
1730380800000|2024-10-31 13:20:00|6598|6592|6596|6589|6600|6592|6591|6589|785
1730381100000|2024-10-31 13:25:00|6594|6590|6590|6585|6600|6597|6590|6585|3224
1730381400000|2024-10-31 13:30:00|6587|6581|6564|6562|6592|6591|6558|6556|329804
1730381700000|2024-10-31 13:35:00|6563|6561|6573|6572|6575|6573|6554|6553|113952
1730382000000|2024-10-31 13:40:00|6574|6573|6585|6584|6585|6584|6573|6572|65242
1730382300000|2024-10-31 13:45:00|6586|6585|6575|6574|6590|6589|6573|6572|75794
1730382600000|2024-10-31 13:50:00|6574|6573|6588|6587|6592|6591|6574|6573|85256
1730382900000|2024-10-31 13:55:00|6589|6586|6590|6589|6595|6594|6581|6580|74566
1730383200000|2024-10-31 14:00:00|6591|6590|6589|6588|6599|6598|6589|6588|83577
1730383500000|2024-10-31 14:05:00|6588|6587|6571|6570|6589|6587|6567|6566|77915
1730383800000|2024-10-31 14:10:00|6570|6569|6573|6572|6579|6578|6563|6562|89539
1730384100000|2024-10-31 14:15:00|6572|6571|6571|6570|6577|6576|6570|6569|56685
1730384400000|2024-10-31 14:20:00|6572|6571|6568|6567|6572|6571|6562|6561|57681
1730384700000|2024-10-31 14:25:00|6567|6566|6565|6564|6568|6567|6562|6561|49089
1730385000000|2024-10-31 14:30:00|6566|6565|6569|6568|6572|6571|6565|6564|63286
1730385300000|2024-10-31 14:35:00|6570|6569|6563|6562|6570|6569|6563|6562|47121
1730385600000|2024-10-31 14:40:00|6562|6561|6556|6555|6562|6561|6556|6555|66279
1730385900000|2024-10-31 14:45:00|6557|6556|6564|6563|6565|6564|6557|6556|70122
1730386200000|2024-10-31 14:50:00|6563|6562|6557|6556|6564|6563|6557|6556|31322
1730386500000|2024-10-31 14:55:00|6556|6555|6558|6557|6563|6562|6555|6554|45160
1730386800000|2024-10-31 15:00:00|6559|6558|6557|6556|6567|6566|6556|6555|67796
1730387100000|2024-10-31 15:05:00|6558|6557|6561|6560|6561|6560|6555|6554|57408
1730387400000|2024-10-31 15:10:00|6562|6561|6565|6564|6567|6566|6558|6557|64694
1730387700000|2024-10-31 15:15:00|6566|6565|6570|6569|6571|6570|6563|6562|48820
1730388000000|2024-10-31 15:20:00|6569|6568|6574|6573|6576|6575|6568|6567|29298
1730388300000|2024-10-31 15:25:00|6573|6572|6568|6567|6574|6573|6566|6565|36766
1730388600000|2024-10-31 15:30:00|6569|6568|6569|6568|6573|6572|6567|6566|23067
1730388900000|2024-10-31 15:35:00|6568|6567|6567|6566|6569|6568|6566|6565|45278
1730389200000|2024-10-31 15:40:00|6566|6565|6564|6563|6567|6566|6563|6562|35939
1730389500000|2024-10-31 15:45:00|6563|6562|6564|6563|6565|6564|6559|6558|35676
1730389800000|2024-10-31 15:50:00|6565|6564|6580|6579|6582|6581|6565|6564|53293
1730390100000|2024-10-31 15:55:00|6579|6578|6579|6578|6580|6579|6574|6573|31430
1730390400000|2024-10-31 16:00:00|6578|6577|6575|6574|6579|6578|6573|6571|46419
1730390700000|2024-10-31 16:05:00|6574|6573|6573|6572|6576|6575|6568|6567|49819
1730391000000|2024-10-31 16:10:00|6572|6571|6567|6566|6572|6571|6565|6564|63235
1730391300000|2024-10-31 16:15:00|6568|6567|6564|6563|6568|6567|6564|6563|35347
1730391600000|2024-10-31 16:20:00|6563|6562|6565|6564|6566|6565|6561|6560|28687
1730391900000|2024-10-31 16:25:00|6566|6565|6570|6569|6571|6570|6565|6564|35187
1730392200000|2024-10-31 16:30:00|6571|6570|6569|6568|6573|6572|6569|6568|35201
1730392500000|2024-10-31 16:35:00|6570|6569|6566|6565|6570|6569|6566|6565|37057
1730392800000|2024-10-31 16:40:00|6567|6566|6573|6572|6573|6572|6566|6566|43677
1730393100000|2024-10-31 16:45:00|6574|6573|6574|6573|6575|6574|6572|6571|33940
1730393400000|2024-10-31 16:50:00|6573|6572|6571|6570|6575|6574|6571|6570|25335
1730393700000|2024-10-31 16:55:00|6572|6571|6571|6570|6572|6571|6565|6564|44804
1730394000000|2024-10-31 17:00:00|6572|6571|6574|6573|6578|6577|6572|6571|35680
1730394300000|2024-10-31 17:05:00|6573|6572|6574|6573|6575|6574|6571|6570|46851
1730394600000|2024-10-31 17:10:00|6573|6572|6571|6570|6575|6574|6571|6570|49555
1730394900000|2024-10-31 17:15:00|6572|6571|6574|6573|6575|6574|6571|6570|28912
1730395200000|2024-10-31 17:20:00|6575|6574|6573|6572|6575|6574|6571|6570|52400
1730395500000|2024-10-31 17:25:00|6572|6571|6573|6572|6577|6576|6571|6570|39523
1730395800000|2024-10-31 17:30:00|6572|6571|6573|6572|6576|6575|6572|6571|34887
1730396100000|2024-10-31 17:35:00|6574|6573|6571|6570|6577|6576|6571|6570|46441
1730396400000|2024-10-31 17:40:00|6572|6571|6566|6565|6572|6571|6566|6565|35328
1730396700000|2024-10-31 17:45:00|6567|6566|6566|6565|6567|6566|6562|6561|29785
1730397000000|2024-10-31 17:50:00|6565|6564|6565|6564|6567|6566|6562|6561|43249
1730397300000|2024-10-31 17:55:00|6564|6563|6569|6568|6570|6569|6563|6562|43065
1730397600000|2024-10-31 18:00:00|6570|6569|6568|6567|6571|6570|6568|6567|35147
1730397900000|2024-10-31 18:05:00|6569|6568|6572|6571|6573|6572|6569|6568|53069
1730398200000|2024-10-31 18:10:00|6571|6570|6573|6572|6573|6572|6571|6570|38450
1730398500000|2024-10-31 18:15:00|6574|6573|6578|6577|6578|6577|6574|6573|45563
1730398800000|2024-10-31 18:20:00|6577|6576|6580|6579|6581|6580|6577|6576|43849
1730399100000|2024-10-31 18:25:00|6579|6578|6581|6580|6584|6583|6578|6577|33839
1730399400000|2024-10-31 18:30:00|6582|6581|6576|6575|6582|6581|6574|6573|36492
1730399700000|2024-10-31 18:35:00|6575|6574|6575|6574|6578|6577|6572|6571|31584
1730400000000|2024-10-31 18:40:00|6574|6573|6577|6576|6577|6576|6572|6571|51687
1730400300000|2024-10-31 18:45:00|6578|6577|6579|6578|6581|6580|6578|6577|31302
1730400600000|2024-10-31 18:50:00|6578|6577|6579|6578|6580|6579|6577|6576|37133
1730400900000|2024-10-31 18:55:00|6578|6577|6580|6579|6582|6581|6578|6577|57490
1730401200000|2024-10-31 19:00:00|6581|6580|6579|6578|6581|6580|6576|6575|57198
1730401500000|2024-10-31 19:05:00|6578|6577|6579|6578|6580|6579|6575|6574|51017
1730401800000|2024-10-31 19:10:00|6578|6577|6572|6572|6578|6577|6572|6571|58937
1730402100000|2024-10-31 19:15:00|6573|6573|6574|6573|6574|6573|6569|6568|64419
1730402400000|2024-10-31 19:20:00|6575|6574|6577|6576|6580|6579|6574|6573|88445
1730402700000|2024-10-31 19:25:00|6578|6577|6578|6577|6579|6578|6576|6575|81067
1730403000000|2024-10-31 19:30:00|6579|6578|6564|6563|6579|6578|6563|6562|88808
1730403300000|2024-10-31 19:35:00|6563|6562|6553|6552|6564|6563|6552|6551|93594
1730403600000|2024-10-31 19:40:00|6554|6553|6554|6553|6557|6556|6550|6550|109158
1730403900000|2024-10-31 19:45:00|6555|6554|6560|6559|6561|6560|6554|6553|117555
1730404200000|2024-10-31 19:50:00|6561|6560|6547|6546|6561|6560|6544|6543|362511
1730404500000|2024-10-31 19:55:00|6548|6547|6531|6530|6549|6548|6526|6525|1133049
1730404800000|2024-10-31 20:00:00|6532|6529|6541|6534|6548|6534|6532|6525|219486
1730405100000|2024-10-31 20:05:00|||||||||167961
1730405400000|2024-10-31 20:10:00|6540|6537|6536|6534|6541|6537|6536|6534|1155
1730405700000|2024-10-31 20:15:00|6535|6532|6536|6533|6536|6533|6534|6532|1415
1730406000000|2024-10-31 20:20:00|6535|6532|6533|6531|6536|6532|6533|6531|1315
1730406300000|2024-10-31 20:25:00||6532||6532||6532||6531|1214
1730406600000|2024-10-31 20:30:00|||||||||543
1730406900000|2024-10-31 20:35:00|6532|6531|6530|6525|6532|6531|6530|6525|4302
1730407200000|2024-10-31 20:40:00|6531|6528|6531|6528|6531|6528|6531|6528|409
1730407500000|2024-10-31 20:45:00|6530|6525|6531|6525|6531|6525|6529|6525|1334
1730407800000|2024-10-31 20:50:00|6526||6528||6528||6526||424
1730408100000|2024-10-31 20:55:00|6527|6523|6524|6520|6527|6523|6524|6520|154268
1730408400000|2024-10-31 21:00:00||6522||6522||6522||6522|230
1730408700000|2024-10-31 21:05:00|6527|6520|6526|6520|6527|6526|6526|6520|809
1730409000000|2024-10-31 21:10:00|6524|6521|6524|6520|6524|6521|6524|6520|497
1730409300000|2024-10-31 21:15:00|6526|6524|6526|6524|6526|6524|6526|6524|1841
1730409600000|2024-10-31 21:20:00||6525||6524||6525||6524|1973
1730409900000|2024-10-31 21:25:00|||||||||469
1730410200000|2024-10-31 21:30:00|6533|6525|6533|6525|6533|6525|6531|6524|109
1730410500000|2024-10-31 21:35:00||6524||6524||6529||6524|294
1730410800000|2024-10-31 21:40:00|6532||6532||6532||6532||612
1730411100000|2024-10-31 21:45:00|6530||6532||6532||6527||743
1730411400000|2024-10-31 21:50:00|6531|6528|6532|6524|6532|6528|6531|6524|904
1730411700000|2024-10-31 21:55:00|||||||||232
1730412000000|2024-10-31 22:00:00|6533|6528|6533|6528|6533|6528|6531|6528|450
1730412300000|2024-10-31 22:05:00|6532|6532|6532|6520|6532|6532|6532|6520|1088
1730412600000|2024-10-31 22:10:00||6525||6525||6525||6525|138
1730412900000|2024-10-31 22:15:00|6529|6520|6532|6520|6532|6520|6525|6520|911
1730413200000|2024-10-31 22:20:00|||||||||10
1730413500000|2024-10-31 22:25:00|6529||6532||6532||6529||852
1730413800000|2024-10-31 22:30:00||6522||6522||6522||6522|92
1730414100000|2024-10-31 22:35:00|||||||||85
1730414400000|2024-10-31 22:40:00||6520||6520||6520||6520|34
1730414700000|2024-10-31 22:45:00|||||||||58
1730415000000|2024-10-31 22:50:00|||||||||69
1730415300000|2024-10-31 22:55:00|||||||||33
1730415600000|2024-10-31 23:00:00|6530|6530|6530|6520|6530|6530|6530|6520|472
1730415900000|2024-10-31 23:05:00|6532||6532||6532||6532||172
1730416200000|2024-10-31 23:10:00|||||||||34
1730416500000|2024-10-31 23:15:00||6525||6525||6525||6525|39
1730416800000|2024-10-31 23:20:00||6530||6530||6530||6530|83
1730417100000|2024-10-31 23:25:00|6530|6525|6532|6525|6532|6525|6525|6520|832
1730417400000|2024-10-31 23:30:00|||||||||24
1730417700000|2024-10-31 23:35:00|||||||||42
1730418000000|2024-10-31 23:40:00|6525|6520|6532|6520|6532|6520|6525|6520|638
1730418300000|2024-10-31 23:45:00|6533|6526|6531|6526|6533|6526|6531|6526|367
1730418600000|2024-10-31 23:50:00|||||||||281
1730418900000|2024-10-31 23:55:00||6520||6520||6520||6520|515
1730448000000|2024-11-01 08:00:00|6900|6240|6570|6549|6900|6552|6529|6240|1980
1730448300000|2024-11-01 08:05:00|6568|6552|6564|6546|6570|6552|6561|6543|1734
1730448600000|2024-11-01 08:10:00|6570|6548|6568|6550|6570|6552|6551|6546|1173
1730448900000|2024-11-01 08:15:00|6564|6552|6563|6552|6564|6552|6563|6552|732
1730449200000|2024-11-01 08:20:00|6552|6550|6559|6549|6570|6551|6552|6549|1492
1730449500000|2024-11-01 08:25:00||6548||6551||6554||6548|415
1730449800000|2024-11-01 08:30:00|||||||||110
1730450100000|2024-11-01 08:35:00||6550||6550||6550||6550|281
1730450400000|2024-11-01 08:40:00|||||||||64
1730450700000|2024-11-01 08:45:00|6556|6546|6553|6546|6559|6550|6553|6546|547
1730451000000|2024-11-01 08:50:00|||||||||70
1730451300000|2024-11-01 08:55:00|6559|6548|6563|6550|6564|6550|6559|6548|460
1730451600000|2024-11-01 09:00:00|||||||||524
1730451900000|2024-11-01 09:05:00|6562||6558||6562||6558||56
1730452200000|2024-11-01 09:10:00||6551||6550||6551||6550|211
1730452500000|2024-11-01 09:15:00||6552||6552||6552||6550|71
1730452800000|2024-11-01 09:20:00|6557|6550|6556|6550|6557|6551|6556|6550|433
1730453100000|2024-11-01 09:25:00||6553||6550||6553||6550|166
1730453400000|2024-11-01 09:30:00|6554|6551|6558|6550|6558|6551|6553|6550|442
1730453700000|2024-11-01 09:35:00|6557|6551|6557|6550|6557|6551|6557|6550|160
1730454000000|2024-11-01 09:40:00|6555||6555||6555||6554||278
1730454300000|2024-11-01 09:45:00|6554||6554||6555||6553||22
1730454600000|2024-11-01 09:50:00|6553||6554||6554||6553||53
1730454900000|2024-11-01 09:55:00|6553||6554||6554||6553||50
1730455200000|2024-11-01 10:00:00|6553|6546|6549|6546|6554|6546|6549|6546|632
1730455500000|2024-11-01 10:05:00|6548||6547||6549||6547||82
1730455800000|2024-11-01 10:10:00|6549||6549||6549||6548||278
1730456100000|2024-11-01 10:15:00|6548|6543|6549|6543|6549|6543|6548|6543|2120
1730456400000|2024-11-01 10:20:00|6548||6549||6549||6548||247
1730456700000|2024-11-01 10:25:00|6548|6545|6562|6549|6595|6549|6548|6545|6536
1730457000000|2024-11-01 10:30:00|6564|6544|6563|6544|6564|6547|6562|6544|319
1730457300000|2024-11-01 10:35:00||6547||6547||6547||6547|6
1730457600000|2024-11-01 10:40:00|6554|6544|6563|6544|6595|6544|6553|6544|269
1730457900000|2024-11-01 10:45:00||6547||6547||6547||6547|25
1730458200000|2024-11-01 10:50:00||6548||6549||6551||6548|52
1730458500000|2024-11-01 10:55:00|6568|6550|6572|6550|6595|6550|6568|6549|134
1730458800000|2024-11-01 11:00:00|6595|6548|6547|6544|6595|6548|6547|6544|1015
1730459100000|2024-11-01 11:05:00|6556|6545|6547|6544|6556|6545|6547|6544|132
1730459400000|2024-11-01 11:10:00|6556|6545|6547|6544|6556|6545|6547|6544|477
1730459700000|2024-11-01 11:15:00|6556||6547||6556||6547||120
1730460000000|2024-11-01 11:20:00|6556||6564||6564||6545||465
1730460300000|2024-11-01 11:25:00|6595|6545|6564|6545|6595|6545|6564|6545|47
1730460600000|2024-11-01 11:30:00|6552|6544|6559|6544|6564|6545|6552|6544|307
1730460900000|2024-11-01 11:35:00|6558|6545|6557|6545|6559|6545|6557|6545|43
1730461200000|2024-11-01 11:40:00|6553|6549|6550|6549|6559|6549|6550|6549|46
1730461500000|2024-11-01 11:45:00|6559|6548|6564|6544|6580|6548|6549|6544|416
1730461800000|2024-11-01 11:50:00|6560|6545|6560|6544|6580|6549|6552|6544|304
1730462100000|2024-11-01 11:55:00|6568|6546|6564|6544|6595|6546|6558|6544|145
1730462400000|2024-11-01 12:00:00|6562|6545|6561|6545|6564|6548|6552|6544|4230
1730462700000|2024-11-01 12:05:00|6564|6547|6561|6545|6564|6547|6560|6545|2040
1730463000000|2024-11-01 12:10:00|6564|6550|6564|6545|6565|6550|6554|6545|374
1730463300000|2024-11-01 12:15:00|6565|6544|6549|6545|6565|6545|6546|6542|1816
1730463600000|2024-11-01 12:20:00|6560|6543|6549|6545|6560|6548|6549|6542|524
1730463900000|2024-11-01 12:25:00|6560|6543|6549|6542|6560|6543|6549|6542|433
1730464200000|2024-11-01 12:30:00|6546|6545|6549|6542|6560|6546|6546|6542|433
1730464500000|2024-11-01 12:35:00|6546|6541|6543|6540|6549|6544|6542|6539|3440
1730464800000|2024-11-01 12:40:00|6549|6542|6549|6542|6549|6543|6549|6542|512
1730465100000|2024-11-01 12:45:00|6548|6540|6549|6543|6549|6543|6548|6540|215
1730465400000|2024-11-01 12:50:00|6548|6546|6557|6553|6570|6560|6548|6540|19571
1730465700000|2024-11-01 12:55:00|6556|6548|6557|6553|6557|6554|6554|6544|1591
1730466000000|2024-11-01 13:00:00|6555|6545|6553|6545|6557|6551|6553|6545|1575
1730466300000|2024-11-01 13:05:00|6550|6546|6557|6545|6557|6546|6549|6545|353
1730466600000|2024-11-01 13:10:00|6556|6547|6557|6552|6557|6552|6556|6547|237
1730466900000|2024-11-01 13:15:00|6556|6554|6555|6552|6557|6554|6555|6552|1602
1730467200000|2024-11-01 13:20:00|6554|6550|6550|6546|6555|6550|6548|6545|2151
1730467500000|2024-11-01 13:25:00|6549|6545|6548|6537|6550|6546|6540|6535|4305
1730467800000|2024-11-01 13:30:00|6550|6535|6557|6554|6558|6555|6535|6534|311089
1730468100000|2024-11-01 13:35:00|6558|6555|6553|6552|6567|6566|6551|6550|88245
1730468400000|2024-11-01 13:40:00|6552|6551|6537|6536|6552|6551|6531|6530|65921
1730468700000|2024-11-01 13:45:00|6538|6537|6537|6536|6548|6546|6535|6534|56587
1730469000000|2024-11-01 13:50:00|6538|6537|6530|6529|6539|6538|6528|6526|58366
1730469300000|2024-11-01 13:55:00|6529|6528|6520|6519|6530|6529|6517|6516|83427
1730469600000|2024-11-01 14:00:00|6521|6520|6531|6530|6532|6531|6518|6517|56921
1730469900000|2024-11-01 14:05:00|6530|6529|6542|6541|6542|6541|6529|6528|52853
1730470200000|2024-11-01 14:10:00|6543|6542|6534|6533|6543|6542|6532|6531|46989
1730470500000|2024-11-01 14:15:00|6533|6532|6530|6529|6536|6535|6523|6522|99666
1730470800000|2024-11-01 14:20:00|6531|6530|6519|6518|6531|6530|6518|6517|63217
1730471100000|2024-11-01 14:25:00|6520|6519|6530|6529|6530|6529|6520|6519|69451
1730471400000|2024-11-01 14:30:00|6531|6530|6524|6523|6534|6533|6523|6522|69188
1730471700000|2024-11-01 14:35:00|6523|6522|6526|6525|6529|6528|6523|6522|52834
1730472000000|2024-11-01 14:40:00|6525|6524|6518|6517|6527|6526|6517|6516|61382
1730472300000|2024-11-01 14:45:00|6517|6516|6511|6510|6519|6518|6509|6508|79382
1730472600000|2024-11-01 14:50:00|6512|6511|6516|6515|6517|6516|6511|6510|57151
1730472900000|2024-11-01 14:55:00|6515|6514|6518|6517|6519|6518|6515|6514|42229
1730473200000|2024-11-01 15:00:00|6519|6518|6525|6524|6526|6525|6518|6517|46567
1730473500000|2024-11-01 15:05:00|6524|6523|6520|6519|6526|6525|6519|6518|44882
1730473800000|2024-11-01 15:10:00|6521|6520|6523|6522|6526|6525|6520|6520|44673
1730474100000|2024-11-01 15:15:00|6524|6523|6521|6520|6529|6528|6518|6517|64780
1730474400000|2024-11-01 15:20:00|6522|6521|6512|6511|6522|6521|6511|6510|170066
1730474700000|2024-11-01 15:25:00|6511|6510|6511|6510|6514|6513|6508|6507|56799
1730475000000|2024-11-01 15:30:00|6510|6509|6508|6507|6510|6509|6505|6504|65091
1730475300000|2024-11-01 15:35:00|6507|6506|6509|6508|6511|6510|6506|6505|69348
1730475600000|2024-11-01 15:40:00|6510|6509|6510|6509|6511|6510|6509|6508|61034
1730475900000|2024-11-01 15:45:00|6509|6508|6507|6506|6514|6513|6507|6506|77832
1730476200000|2024-11-01 15:50:00|6506|6505|6503|6502|6508|6507|6503|6502|83131
1730476500000|2024-11-01 15:55:00|6502|6501|6504|6503|6506|6505|6501|6501|79989
1730476800000|2024-11-01 16:00:00|6505|6504|6511|6510|6511|6510|6505|6504|50117
1730477100000|2024-11-01 16:05:00|6510|6509|6508|6507|6512|6511|6508|6507|37275
1730477400000|2024-11-01 16:10:00|6509|6508|6508|6507|6511|6510|6507|6506|52303
1730477700000|2024-11-01 16:15:00|6509|6508|6514|6513|6514|6513|6508|6507|36282
1730478000000|2024-11-01 16:20:00|6513|6512|6517|6516|6517|6516|6511|6510|37729
1730478300000|2024-11-01 16:25:00|6516|6515|6519|6518|6521|6520|6516|6515|38017
1730478600000|2024-11-01 16:30:00|6520|6519|6522|6521|6523|6522|6520|6519|30797
1730478900000|2024-11-01 16:35:00|6521|6520|6522|6521|6525|6524|6520|6519|34353
1730479200000|2024-11-01 16:40:00|6521|6520|6513|6512|6521|6520|6513|6512|27540
1730479500000|2024-11-01 16:45:00|6512|6511|6513|6512|6517|6516|6512|6511|25734
1730479800000|2024-11-01 16:50:00|6512|6511|6512|6511|6514|6513|6511|6510|62994
1730480100000|2024-11-01 16:55:00|6511|6510|6512|6511|6512|6511|6509|6508|37470
1730480400000|2024-11-01 17:00:00|6511|6510|6513|6512|6515|6514|6510|6509|38815
1730480700000|2024-11-01 17:05:00|6512|6511|6509|6508|6514|6513|6509|6508|42857
1730481000000|2024-11-01 17:10:00|6508|6507|6512|6511|6512|6511|6506|6505|22518
1730481300000|2024-11-01 17:15:00|6511|6512|6511|6510|6514|6513|6511|6510|29570
1730481600000|2024-11-01 17:20:00|6512|6511|6517|6516|6517|6516|6512|6511|35204
1730481900000|2024-11-01 17:25:00|6516|6515|6515|6514|6517|6516|6514|6513|40651
1730482200000|2024-11-01 17:30:00|6516|6515|6505|6504|6516|6515|6505|6504|58544
1730482500000|2024-11-01 17:35:00|6504|6505|6503|6502|6504|6505|6501|6500|82853
1730482800000|2024-11-01 17:40:00|6502|6501|6499|6498|6503|6502|6498|6497|123836
1730483100000|2024-11-01 17:45:00|6498|6497|6505|6504|6505|6504|6498|6497|58214
1730483400000|2024-11-01 17:50:00|6506|6505|6508|6507|6510|6509|6505|6504|64734
1730483700000|2024-11-01 17:55:00|6509|6508|6504|6503|6510|6509|6504|6503|57897
1730484000000|2024-11-01 18:00:00|6503|6502|6508|6507|6510|6509|6502|6501|36358
1730484300000|2024-11-01 18:05:00|6507|6506|6504|6503|6509|6508|6502|6501|34795
1730484600000|2024-11-01 18:10:00|6503|6502|6500|6499|6503|6503|6498|6497|41687
1730484900000|2024-11-01 18:15:00|6499|6498|6498|6497|6500|6499|6498|6497|35395
1730485200000|2024-11-01 18:20:00|6497|6496|6508|6507|6508|6507|6497|6496|43128
1730485500000|2024-11-01 18:25:00|6507|6506|6505|6504|6507|6506|6505|6504|33239
1730485800000|2024-11-01 18:30:00|6504|6503|6501|6500|6504|6503|6501|6500|28185
1730486100000|2024-11-01 18:35:00|6500|6499|6505|6504|6505|6504|6500|6499|49137
1730486400000|2024-11-01 18:40:00|6504|6503|6508|6507|6508|6507|6504|6503|34996
1730486700000|2024-11-01 18:45:00|6509|6508|6510|6509|6512|6511|6509|6508|55696
1730487000000|2024-11-01 18:50:00|6511|6510|6507|6506|6512|6511|6507|6506|40325
1730487300000|2024-11-01 18:55:00|6506|6505|6508|6507|6510|6509|6506|6505|47963
1730487600000|2024-11-01 19:00:00|6507|6506|6507|6506|6508|6507|6506|6505|36625
1730487900000|2024-11-01 19:05:00|6508|6507|6510|6509|6511|6510|6505|6505|82620
1730488200000|2024-11-01 19:10:00|6511|6510|6509|6508|6511|6510|6507|6506|75999
1730488500000|2024-11-01 19:15:00|6508|6507|6510|6509|6510|6509|6507|6506|58209
1730488800000|2024-11-01 19:20:00|6509|6508|6510|6509|6510|6509|6509|6508|50905
1730489100000|2024-11-01 19:25:00|6509|6508|6498|6497|6510|6508|6498|6497|90866
1730489400000|2024-11-01 19:30:00|6497|6496|6499|6498|6499|6498|6496|6495|92369
1730489700000|2024-11-01 19:35:00|6498|6497|6495|6494|6498|6497|6493|6492|82444
1730490000000|2024-11-01 19:40:00|6494|6493|6495|6494|6498|6497|6494|6493|104260
1730490300000|2024-11-01 19:45:00|6494|6493|6497|6496|6497|6496|6494|6493|98135
1730490600000|2024-11-01 19:50:00|6496|6495|6498|6497|6498|6497|6490|6489|224908
1730490900000|2024-11-01 19:55:00|6497|6496|6501|6499|6504|6503|6492|6491|791942
1730491200000|2024-11-01 20:00:00|6500|6496|6503|6501|6514|6501|6500|6489|194353
1730491500000|2024-11-01 20:05:00|||||||||430
1730491800000|2024-11-01 20:10:00||6494||6496||6496||6494|0
1730493000000|2024-11-01 20:30:00||6500||6500||6500||6500|0
1730493300000|2024-11-01 20:35:00||6501||6501||6501||6501|0
1730493600000|2024-11-01 20:40:00||6502||6501||6502||6501|223
1730493900000|2024-11-01 20:45:00|||||||||62
1730494200000|2024-11-01 20:50:00|6508|6502|6508|6506|6508|6506|6508|6502|2581
1730494500000|2024-11-01 20:55:00|6506|6502|6506|6502|6506|6502|6506|6502|168
1730710800000|2024-11-04 09:00:00|6900|6240|6510|6502|6900|6504|6502|6240|1319
1730711100000|2024-11-04 09:05:00|6511|6501|6511|6506|6511|6506|6511|6501|687
1730711400000|2024-11-04 09:10:00|6509|6503|6511|6503|6511|6507|6506|6503|1997
1730711700000|2024-11-04 09:15:00|6508|6504|6511|6504|6511|6504|6508|6503|697
1730712000000|2024-11-04 09:20:00||6503||6504||6504||6503|574
1730712300000|2024-11-04 09:25:00|6510||6511||6511||6509||57
1730712600000|2024-11-04 09:30:00||6505||6505||6505||6504|143
1730712900000|2024-11-04 09:35:00|6509|6504|6505|6504|6511|6504|6505|6504|495
1730713200000|2024-11-04 09:40:00|||||||||163
1730713500000|2024-11-04 09:45:00||6503||6503||6503||6503|283
1730713800000|2024-11-04 09:50:00||6504||6503||6504||6503|608
1730714100000|2024-11-04 09:55:00|||||||||94
1730714400000|2024-11-04 10:00:00|6504||6506||6506||6504||464
1730714700000|2024-11-04 10:05:00|||||||||24
1730715000000|2024-11-04 10:10:00|6505||6506||6506||6505||299
1730715300000|2024-11-04 10:15:00|||||||||57
1730715600000|2024-11-04 10:20:00||6504||6503||6504||6503|364
1730715900000|2024-11-04 10:25:00|6505||6506||6506||6505||198
1730716200000|2024-11-04 10:30:00|||||||||139
1730716500000|2024-11-04 10:35:00|||||||||31
1730716800000|2024-11-04 10:40:00|||||||||40
1730717100000|2024-11-04 10:45:00|6505|6504|6505|6503|6506|6504|6505|6503|76
1730717400000|2024-11-04 10:50:00|6506|6501|6506|6501|6506|6502|6506|6501|452
1730717700000|2024-11-04 10:55:00||6502||6502||6502||6501|28
1730718000000|2024-11-04 11:00:00||6503||6503||6503||6503|15
1730718300000|2024-11-04 11:05:00|||||||||42
1730718600000|2024-11-04 11:10:00|||||||||112
1730718900000|2024-11-04 11:15:00|||||||||57
1730719200000|2024-11-04 11:20:00|6505|6504|6505|6504|6505|6504|6505|6504|78
1730719500000|2024-11-04 11:25:00|6506|6502|6506|6500|6506|6502|6502|6500|2747
1730719800000|2024-11-04 11:30:00|||||||||159
1730720100000|2024-11-04 11:35:00||6501||6501||6501||6501|56
1730720400000|2024-11-04 11:40:00||6502||6502||6502||6502|49
1730720700000|2024-11-04 11:45:00||6501||6500||6501||6500|207
1730721000000|2024-11-04 11:50:00||6503||6505||6505||6500|69
1730721300000|2024-11-04 11:55:00|6511|6506|6511|6506|6511|6506|6511|6505|499
1730721600000|2024-11-04 12:00:00|6510|6505|6510|6505|6510|6506|6506|6505|736
1730721900000|2024-11-04 12:05:00|6509||6509||6509||6509||189
1730722200000|2024-11-04 12:10:00|6508|6504|6508|6504|6509|6506|6508|6504|778
1730722500000|2024-11-04 12:15:00|6507|6506|6509|6504|6509|6506|6507|6504|762
1730722800000|2024-11-04 12:20:00|6508|6505|6507|6505|6508|6505|6507|6505|117
1730723100000|2024-11-04 12:25:00|6508|6506|6509|6505|6509|6506|6508|6505|583
1730723400000|2024-11-04 12:30:00|6508|6508|6510|6505|6510|6508|6508|6505|847
1730723700000|2024-11-04 12:35:00|6509|6507|6509|6505|6509|6507|6509|6505|94
1730724000000|2024-11-04 12:40:00|6510|6507|6510|6506|6510|6507|6510|6505|833
1730724300000|2024-11-04 12:45:00|6509|6507|6510|6507|6510|6508|6509|6507|2091
1730724600000|2024-11-04 12:50:00|||||||||189
1730724900000|2024-11-04 12:55:00|||||||||184
1730725200000|2024-11-04 13:00:00||6508||6507||6508||6507|6976
1730725500000|2024-11-04 13:05:00||6508||6507||6508||6507|386
1730725800000|2024-11-04 13:10:00|6509|6505|6510|6509|6510|6509|6509|6505|1457
1730726100000|2024-11-04 13:15:00|6511|6510|6511|6509|6511|6510|6511|6509|652
1730726400000|2024-11-04 13:20:00||6510||6509||6510||6509|1393
1730726700000|2024-11-04 13:25:00|6510||6511||6511||6510||1105
1730727000000|2024-11-04 13:30:00||6510||6509||6510||6509|735
1730727300000|2024-11-04 13:35:00|6510||6511||6511||6510||833
1730727600000|2024-11-04 13:40:00|6510|6508|6511|6508|6511|6509|6509|6508|1950
1730727900000|2024-11-04 13:45:00||6509||6508||6509||6508|254
1730728200000|2024-11-04 13:50:00|6510||6510||6510||6510||569
1730728500000|2024-11-04 13:55:00|||||||||292
1730728800000|2024-11-04 14:00:00|6511|6509|6511|6510|6511|6510|6511|6509|1254
1730729100000|2024-11-04 14:05:00|6512|6509|6517|6509|6517|6511|6512|6509|2085
1730729400000|2024-11-04 14:10:00|6515|6511|6517|6508|6517|6511|6513|6508|869
1730729700000|2024-11-04 14:15:00|6513|6510|6517|6508|6517|6510|6512|6508|2476
1730730000000|2024-11-04 14:20:00|6515|6505|6514|6503|6517|6505|6508|6503|4579
1730730300000|2024-11-04 14:25:00|6505|6502|6510|6501|6517|6506|6503|6500|5229
1730730600000|2024-11-04 14:30:00|6512|6500|6539|6536|6543|6542|6503|6500|490500
1730730900000|2024-11-04 14:35:00|6538|6537|6504|6502|6539|6538|6504|6502|124025
1730731200000|2024-11-04 14:40:00|6505|6503|6518|6517|6526|6525|6504|6502|134038
1730731500000|2024-11-04 14:45:00|6517|6516|6523|6522|6531|6530|6508|6507|98841
1730731800000|2024-11-04 14:50:00|6522|6521|6525|6524|6529|6528|6515|6514|246711
1730732100000|2024-11-04 14:55:00|6524|6523|6519|6518|6527|6526|6517|6515|108852
1730732400000|2024-11-04 15:00:00|6518|6517|6519|6518|6525|6523|6516|6515|90660
1730732700000|2024-11-04 15:05:00|6520|6519|6522|6521|6522|6522|6517|6516|60726
1730733000000|2024-11-04 15:10:00|6521|6520|6522|6521|6526|6525|6515|6514|97255
1730733300000|2024-11-04 15:15:00|6521|6520|6514|6513|6524|6523|6513|6512|84328
1730733600000|2024-11-04 15:20:00|6513|6512|6514|6513|6520|6519|6509|6508|87715
1730733900000|2024-11-04 15:25:00|6515|6514|6509|6508|6518|6517|6508|6507|52880
1730734200000|2024-11-04 15:30:00|6508|6507|6502|6501|6509|6508|6502|6501|57533
1730734500000|2024-11-04 15:35:00|6503|6502|6496|6495|6503|6502|6489|6488|109434
1730734800000|2024-11-04 15:40:00|6495|6494|6498|6497|6498|6497|6493|6492|51588
1730735100000|2024-11-04 15:45:00|6497|6496|6494|6493|6497|6496|6486|6485|74809
1730735400000|2024-11-04 15:50:00|6493|6492|6496|6495|6496|6495|6490|6489|73055
1730735700000|2024-11-04 15:55:00|6495|6494|6495|6494|6497|6496|6493|6492|48013
1730736000000|2024-11-04 16:00:00|6496|6495|6497|6496|6498|6497|6493|6492|36120
1730736300000|2024-11-04 16:05:00|6498|6497|6493|6492|6498|6497|6493|6492|37405
1730736600000|2024-11-04 16:10:00|6494|6493|6490|6489|6497|6496|6490|6489|45264
1730736900000|2024-11-04 16:15:00|6489|6488|6484|6483|6491|6490|6482|6481|178757
1730737200000|2024-11-04 16:20:00|6485|6484|6488|6487|6490|6489|6484|6483|64296
1730737500000|2024-11-04 16:25:00|6487|6486|6486|6485|6488|6487|6484|6483|82202
1730737800000|2024-11-04 16:30:00|6485|6484|6484|6483|6486|6485|6482|6481|99900
1730738100000|2024-11-04 16:35:00|6483|6482|6485|6484|6488|6487|6482|6481|47353
1730738400000|2024-11-04 16:40:00|6486|6485|6484|6483|6490|6489|6480|6479|74882
1730738700000|2024-11-04 16:45:00|6483|6482|6474|6473|6483|6482|6473|6472|50368
1730739000000|2024-11-04 16:50:00|6475|6474|6474|6473|6477|6476|6474|6473|43118
1730739300000|2024-11-04 16:55:00|6473|6472|6472|6471|6473|6472|6466|6465|72863
1730739600000|2024-11-04 17:00:00|6473|6472|6472|6471|6477|6476|6470|6469|33541
1730739900000|2024-11-04 17:05:00|6471|6470|6470|6469|6472|6471|6469|6468|30722
1730740200000|2024-11-04 17:10:00|6471|6470|6477|6476|6477|6476|6468|6467|51637
1730740500000|2024-11-04 17:15:00|6478|6477|6485|6484|6486|6484|6476|6475|43917
1730740800000|2024-11-04 17:20:00|6486|6485|6486|6485|6489|6488|6485|6484|47283
1730741100000|2024-11-04 17:25:00|6487|6486|6488|6487|6492|6491|6487|6486|34204
1730741400000|2024-11-04 17:30:00|6489|6488|6491|6490|6493|6492|6488|6488|36061
1730741700000|2024-11-04 17:35:00|6492|6491|6496|6495|6496|6495|6488|6487|104584
1730742000000|2024-11-04 17:40:00|6497|6496|6496|6495|6498|6497|6495|6494|62426
1730742300000|2024-11-04 17:45:00|6495|6494|6498|6497|6499|6498|6495|6494|45615
1730742600000|2024-11-04 17:50:00|6499|6498|6500|6499|6500|6499|6498|6497|26897
1730742900000|2024-11-04 17:55:00|6501|6500|6500|6499|6502|6501|6499|6498|29509
1730743200000|2024-11-04 18:00:00|6501|6500|6502|6501|6503|6502|6498|6497|40090
1730743500000|2024-11-04 18:05:00|6501|6500|6498|6497|6503|6502|6492|6491|37068
1730743800000|2024-11-04 18:10:00|6497|6496|6499|6498|6502|6501|6495|6494|80742
1730744100000|2024-11-04 18:15:00|6498|6497|6503|6502|6505|6504|6496|6495|65335
1730744400000|2024-11-04 18:20:00|6502|6501|6502|6501|6505|6504|6501|6500|26194
1730744700000|2024-11-04 18:25:00|6503|6502|6501|6500|6504|6503|6500|6499|37564
1730745000000|2024-11-04 18:30:00|6500|6499|6501|6500|6502|6501|6500|6499|31052
1730745300000|2024-11-04 18:35:00|6502|6501|6495|6494|6502|6501|6495|6494|78224
1730745600000|2024-11-04 18:40:00|6496|6495|6501|6500|6502|6501|6496|6495|45802
1730745900000|2024-11-04 18:45:00|6502|6501|6505|6504|6506|6505|6502|6501|49402
1730746200000|2024-11-04 18:50:00|6504|6503|6500|6499|6504|6503|6498|6497|25857
1730746500000|2024-11-04 18:55:00|6499|6498|6499|6498|6502|6501|6499|6498|38620
1730746800000|2024-11-04 19:00:00|6498|6497|6498|6497|6499|6498|6492|6491|112703
1730747100000|2024-11-04 19:05:00|6497|6496|6496|6495|6500|6499|6494|6493|61420
1730747400000|2024-11-04 19:10:00|6495|6494|6501|6500|6504|6503|6495|6494|71555
1730747700000|2024-11-04 19:15:00|6502|6501|6498|6497|6502|6501|6496|6495|70837
1730748000000|2024-11-04 19:20:00|6499|6496|6501|6500|6501|6500|6497|6496|28982
1730748300000|2024-11-04 19:25:00|6500|6499|6497|6496|6503|6502|6497|6496|44125
1730748600000|2024-11-04 19:30:00|6496|6495|6501|6500|6501|6500|6496|6495|43524
1730748900000|2024-11-04 19:35:00|6500|6499|6501|6500|6501|6500|6498|6497|41049
1730749200000|2024-11-04 19:40:00|6500|6499|6500|6499|6500|6499|6499|6498|18863
1730749500000|2024-11-04 19:45:00|6501|6500|6500|6499|6501|6500|6499|6498|58042
1730749800000|2024-11-04 19:50:00|6499|6498|6499|6498|6499|6498|6495|6494|46897
1730750100000|2024-11-04 19:55:00|6498|6497|6499|6498|6503|6502|6498|6497|54619
1730750400000|2024-11-04 20:00:00|6500|6499|6500|6499|6500|6499|6498|6497|28156
1730750700000|2024-11-04 20:05:00|6499|6498|6501|6500|6502|6501|6499|6498|53952
1730751000000|2024-11-04 20:10:00|6502|6501|6496|6495|6502|6501|6496|6495|78868
1730751300000|2024-11-04 20:15:00|6495|6494|6499|6498|6501|6500|6494|6493|74907
1730751600000|2024-11-04 20:20:00|6498|6497|6496|6495|6498|6497|6495|6494|54430
1730751900000|2024-11-04 20:25:00|6497|6496|6497|6496|6499|6498|6496|6496|67566
1730752200000|2024-11-04 20:30:00|6496|6495|6498|6497|6498|6497|6494|6493|87779
1730752500000|2024-11-04 20:35:00|6499|6498|6497|6496|6499|6498|6491|6490|106428
1730752800000|2024-11-04 20:40:00|6498|6497|6499|6498|6500|6499|6498|6497|75357
1730753100000|2024-11-04 20:45:00|6500|6499|6501|6500|6502|6501|6500|6499|98721
1730753400000|2024-11-04 20:50:00|6502|6501|6500|6499|6504|6503|6500|6499|145935
1730753700000|2024-11-04 20:55:00|6501|6500|6511|6510|6512|6511|6498|6497|662686
1730754000000|2024-11-04 21:00:00|6512|6509|6515|6511|6515|6511|6512|6490|151958
1730754300000|2024-11-04 21:05:00||6513||6513||6513||6513|133
1730754600000|2024-11-04 21:10:00|6513|6514|6515|6505|6515|6514|6513|6505|2010
1730754900000|2024-11-04 21:15:00|||||||||2657
1730755200000|2024-11-04 21:20:00||6511||6511||6511||6511|85
1730755500000|2024-11-04 21:25:00||6512||6511||6512||6511|159
1730755800000|2024-11-04 21:30:00|||||||||261
1730756100000|2024-11-04 21:35:00||6514||6511||6514||6511|132925
1730756400000|2024-11-04 21:40:00|||||||||190
1730756700000|2024-11-04 21:45:00|||||||||39
1730757000000|2024-11-04 21:50:00|||||||||336
1730757300000|2024-11-04 21:55:00|||||||||215
1730757600000|2024-11-04 22:00:00|||||||||31
1730757900000|2024-11-04 22:05:00|||||||||147
1730758200000|2024-11-04 22:10:00|||||||||212
1730758500000|2024-11-04 22:15:00|||||||||213
1730758800000|2024-11-04 22:20:00|||||||||56
1730759100000|2024-11-04 22:25:00|||||||||10
1730759400000|2024-11-04 22:30:00|||||||||22
1730759700000|2024-11-04 22:35:00|||||||||93
1730760000000|2024-11-04 22:40:00|6517|6512|6517|6511|6517|6513|6517|6511|412
1730760300000|2024-11-04 22:45:00|||||||||314
1730760600000|2024-11-04 22:50:00|||||||||68
1730760900000|2024-11-04 22:55:00|6516||6516||6516||6516||18
1730761200000|2024-11-04 23:00:00|||||||||97
1730761500000|2024-11-04 23:05:00|||||||||54
1730761800000|2024-11-04 23:10:00|||||||||13
1730762100000|2024-11-04 23:15:00|6514||6514||6514||6514||260
1730762400000|2024-11-04 23:20:00|||||||||15
1730762700000|2024-11-04 23:25:00|||||||||309
1730763000000|2024-11-04 23:30:00|||||||||19
1730763300000|2024-11-04 23:35:00||6512||6513||6513||6511|98
1730763600000|2024-11-04 23:40:00||6511||6511||6511||6511|109
1730763900000|2024-11-04 23:45:00||6512||6511||6513||6511|158
1730764200000|2024-11-04 23:50:00|||||||||15
1730764500000|2024-11-04 23:55:00|6516||6514||6516||6514||308
1730764800000|2024-11-05 00:00:00|||||||||225
1730765100000|2024-11-05 00:05:00|||||||||55
1730765400000|2024-11-05 00:10:00|6515||6515||6515||6515||80
1730765700000|2024-11-05 00:15:00|6514||6514||6514||6514||25
1730766000000|2024-11-05 00:20:00|||||||||95
1730766300000|2024-11-05 00:25:00|6515|6513|6513|6511|6515|6513|6513|6511|430
1730766600000|2024-11-05 00:30:00|||||||||32
1730766900000|2024-11-05 00:35:00|6515||6515||6515||6515||44
1730767200000|2024-11-05 00:40:00|6513|6512|6513|6511|6513|6513|6513|6511|234
1730767500000|2024-11-05 00:45:00|||||||||71
1730767800000|2024-11-05 00:50:00|||||||||11
1730768100000|2024-11-05 00:55:00|||||||||217
1730797200000|2024-11-05 09:00:00|6900|6240|6530|6514|6900|6516|6524|6240|743
1730797500000|2024-11-05 09:05:00||6516||6522||6524||6515|188
1730797800000|2024-11-05 09:10:00|6527|6524|6530|6527|6530|6527|6527|6524|868
1730798100000|2024-11-05 09:15:00|6529|6528|6528|6524|6530|6528|6528|6524|542
1730798400000|2024-11-05 09:20:00|||||||||22
1730798700000|2024-11-05 09:25:00|6527|6528|6530|6524|6530|6528|6527|6524|1610
1730799000000|2024-11-05 09:30:00|6529||6530||6530||6527||179
1730799300000|2024-11-05 09:35:00|6529|6525|6530|6527|6530|6527|6529|6524|302
1730799600000|2024-11-05 09:40:00|6529|6528|6530|6527|6530|6528|6529|6527|219
1730799900000|2024-11-05 09:45:00|6529|6529|6530|6527|6530|6529|6529|6527|607
1730800200000|2024-11-05 09:50:00|6529|6530|6534|6530|6535|6530|6529|6527|949
1730800500000|2024-11-05 09:55:00|||||||||132
1730800800000|2024-11-05 10:00:00|||||||||48
1730801100000|2024-11-05 10:05:00|||||||||16
1730801400000|2024-11-05 10:10:00||6531||6530||6531||6530|50
1730801700000|2024-11-05 10:15:00|6535|6532|6534|6530|6535|6532|6532|6530|2698
1730802000000|2024-11-05 10:20:00|||||||||929
1730802300000|2024-11-05 10:25:00|||||||||181
1730802600000|2024-11-05 10:30:00|||||||||28
1730802900000|2024-11-05 10:35:00|||||||||17
1730803200000|2024-11-05 10:40:00|6533|6531|6533|6530|6535|6531|6532|6530|1022
1730803500000|2024-11-05 10:45:00|6532||6533||6533||6532||419
1730803800000|2024-11-05 10:50:00|6532||6533||6533||6532||22
1730804100000|2024-11-05 10:55:00|6532|6527|6530|6527|6533|6527|6530|6527|2635
1730804400000|2024-11-05 11:00:00|6529||6530||6530||6529||576
1730804700000|2024-11-05 11:05:00|6529|6525|6524|6519|6530|6525|6524|6519|2692
1730805000000|2024-11-05 11:10:00||6518||6518||6518||6518|318
1730805300000|2024-11-05 11:15:00||6520||6520||6520||6520|100
1730805600000|2024-11-05 11:20:00|6529||6530||6532||6529||498
1730805900000|2024-11-05 11:25:00|6532|6521|6529|6521|6532|6521|6525|6520|275
1730806200000|2024-11-05 11:30:00||6520||6520||6520||6520|24
1730806500000|2024-11-05 11:35:00||6522||6522||6522||6522|53
1730806800000|2024-11-05 11:40:00|||||||||57
1730807100000|2024-11-05 11:45:00|||||||||82
1730807400000|2024-11-05 11:50:00|6524|6523|6533|6523|6535|6524|6524|6523|352
1730807700000|2024-11-05 11:55:00|6532||6526||6532||6526||89
1730808000000|2024-11-05 12:00:00|6525|6522|6523|6520|6530|6522|6523|6520|655
1730808300000|2024-11-05 12:05:00|6522||6523||6523||6522||17
1730808600000|2024-11-05 12:10:00|6522|6519|6522|6518|6523|6520|6522|6518|217
1730808900000|2024-11-05 12:15:00|6523|6520|6523|6519|6523|6520|6522|6518|211
1730809200000|2024-11-05 12:20:00|6522|6520|6522|6519|6523|6520|6522|6519|39
1730809500000|2024-11-05 12:25:00|||||||||75
1730809800000|2024-11-05 12:30:00|||||||||92
1730810100000|2024-11-05 12:35:00|6521|6518|6523|6520|6523|6520|6521|6518|802
1730810400000|2024-11-05 12:40:00|6522|6522|6526|6520|6530|6522|6522|6520|1452
1730810700000|2024-11-05 12:45:00|||||||||120
1730811000000|2024-11-05 12:50:00|||||||||49
1730811300000|2024-11-05 12:55:00|||||||||53
1730811600000|2024-11-05 13:00:00|||||||||4680
1730811900000|2024-11-05 13:05:00|6524||6523||6526||6523||977
1730812200000|2024-11-05 13:10:00|6526|6519|6529|6518|6529|6519|6520|6518|888
1730812500000|2024-11-05 13:15:00|6530||6529||6530||6521||129
1730812800000|2024-11-05 13:20:00|6528|6519|6523|6515|6528|6521|6520|6515|1750
1730813100000|2024-11-05 13:25:00|6522||6523||6523||6518||438
1730813400000|2024-11-05 13:30:00|6522|6516|6523|6515|6523|6516|6518|6515|300
1730813700000|2024-11-05 13:35:00|6520||6518||6523||6517||1111
1730814000000|2024-11-05 13:40:00|||||||||555
1730814300000|2024-11-05 13:45:00|6523|6516|6522|6517|6523|6517|6522|6516|204
1730814600000|2024-11-05 13:50:00|6523|6515|6521|6515|6523|6519|6521|6515|1285
1730814900000|2024-11-05 13:55:00|6520|6516|6519|6514|6520|6516|6516|6514|1172
1730815200000|2024-11-05 14:00:00|6518|6516|6521|6514|6522|6518|6515|6514|2632
1730815500000|2024-11-05 14:05:00|6519|6515|6515|6513|6519|6515|6515|6513|2930
1730815800000|2024-11-05 14:10:00|6514|6512|6508|6506|6515|6513|6507|6504|5466
1730816100000|2024-11-05 14:15:00|6507|6504|6513|6504|6521|6514|6507|6504|1434
1730816400000|2024-11-05 14:20:00|6512|6501|6511|6500|6521|6504|6507|6500|1120
1730816700000|2024-11-05 14:25:00|6510|6501|6479|6460|6521|6504|6457|6457|24398
1730817000000|2024-11-05 14:30:00|6499|6461|6490|6489|6509|6508|6475|6460|425364
1730817300000|2024-11-05 14:35:00|6492|6490|6494|6493|6498|6497|6486|6485|58160
1730817600000|2024-11-05 14:40:00|6493|6492|6501|6500|6501|6500|6490|6489|138005
1730817900000|2024-11-05 14:45:00|6500|6499|6499|6497|6504|6503|6491|6490|76052
1730818200000|2024-11-05 14:50:00|6498|6498|6503|6502|6503|6502|6488|6487|104346
1730818500000|2024-11-05 14:55:00|6504|6503|6505|6504|6508|6507|6502|6501|39264
1730818800000|2024-11-05 15:00:00|6506|6505|6504|6503|6507|6506|6501|6500|48827
1730819100000|2024-11-05 15:05:00|6503|6502|6510|6509|6513|6512|6502|6501|60226
1730819400000|2024-11-05 15:10:00|6511|6510|6507|6506|6513|6512|6503|6502|47852
1730819700000|2024-11-05 15:15:00|6508|6507|6507|6506|6508|6507|6503|6502|70019
1730820000000|2024-11-05 15:20:00|6506|6505|6514|6513|6515|6513|6502|6501|73783
1730820300000|2024-11-05 15:25:00|6515|6512|6511|6510|6515|6513|6508|6507|44482
1730820600000|2024-11-05 15:30:00|6512|6511|6516|6515|6516|6515|6510|6509|48453
1730820900000|2024-11-05 15:35:00|6515|6514|6514|6513|6519|6518|6514|6513|35544
1730821200000|2024-11-05 15:40:00|6513|6512|6514|6513|6517|6516|6511|6510|32644
1730821500000|2024-11-05 15:45:00|6515|6514|6520|6519|6521|6520|6514|6513|41253
1730821800000|2024-11-05 15:50:00|6521|6520|6514|6513|6522|6521|6511|6510|34714
1730822100000|2024-11-05 15:55:00|6513|6512|6509|6508|6513|6512|6508|6507|38389
1730822400000|2024-11-05 16:00:00|6510|6509|6504|6503|6510|6509|6503|6501|60769
1730822700000|2024-11-05 16:05:00|6503|6502|6513|6512|6514|6513|6501|6500|68318
1730823000000|2024-11-05 16:10:00|6512|6511|6515|6514|6517|6516|6510|6508|36748
1730823300000|2024-11-05 16:15:00|6514|6513|6510|6509|6516|6515|6508|6507|39165
1730823600000|2024-11-05 16:20:00|6511|6510|6510|6509|6513|6512|6510|6509|34077
1730823900000|2024-11-05 16:25:00|6509|6508|6507|6506|6510|6510|6505|6504|38781
1730824200000|2024-11-05 16:30:00|6506|6505|6507|6506|6510|6509|6505|6504|36882
1730824500000|2024-11-05 16:35:00|6506|6505|6504|6503|6507|6506|6502|6501|32146
1730824800000|2024-11-05 16:40:00|6505|6504|6501|6500|6506|6505|6500|6499|26678
1730825100000|2024-11-05 16:45:00|6502|6501|6503|6502|6506|6505|6501|6500|24882
1730825400000|2024-11-05 16:50:00|6504|6503|6500|6499|6504|6503|6500|6499|33258
1730825700000|2024-11-05 16:55:00|6501|6500|6501|6500|6503|6502|6500|6499|107243
1730826000000|2024-11-05 17:00:00|6502|6501|6504|6503|6505|6504|6499|6498|40450
1730826300000|2024-11-05 17:05:00|6503|6502|6507|6506|6507|6506|6503|6502|18639
1730826600000|2024-11-05 17:10:00|6506|6505|6512|6511|6512|6511|6505|6504|40563
1730826900000|2024-11-05 17:15:00|6513|6512|6515|6514|6517|6516|6513|6512|25704
1730827200000|2024-11-05 17:20:00|6514|6513|6515|6514|6515|6514|6513|6512|29860
1730827500000|2024-11-05 17:25:00|6516|6515|6511|6510|6516|6515|6511|6510|33586
1730827800000|2024-11-05 17:30:00|6512|6511|6513|6512|6517|6516|6512|6511|42993
1730828100000|2024-11-05 17:35:00|6514|6513|6515|6514|6518|6517|6513|6512|26250
1730828400000|2024-11-05 17:40:00|6516|6515|6518|6517|6518|6517|6516|6515|19444
1730828700000|2024-11-05 17:45:00|6517|6516|6518|6517|6520|6519|6515|6514|47703
1730829000000|2024-11-05 17:50:00|6517|6516|6522|6521|6522|6521|6517|6516|18707
1730829300000|2024-11-05 17:55:00|6521|6520|6518|6517|6522|6521|6516|6515|30096
1730829600000|2024-11-05 18:00:00|6519|6518|6523|6522|6523|6522|6519|6517|28242
1730829900000|2024-11-05 18:05:00|6524|6523|6523|6522|6526|6525|6522|6521|31207
1730830200000|2024-11-05 18:10:00|6522|6521|6526|6525|6527|6526|6522|6521|24371
1730830500000|2024-11-05 18:15:00|6527|6526|6525|6524|6530|6529|6524|6523|63927
1730830800000|2024-11-05 18:20:00|6524|6523|6524|6523|6526|6525|6524|6523|15854
1730831100000|2024-11-05 18:25:00|6525|6524|6522|6521|6526|6525|6522|6520|12981
1730831400000|2024-11-05 18:30:00|6523|6522|6524|6523|6524|6523|6519|6518|40821
1730831700000|2024-11-05 18:35:00|6525|6524|6524|6523|6525|6524|6523|6522|28407
1730832000000|2024-11-05 18:40:00|6525|6524|6529|6528|6531|6530|6525|6524|31308
1730832300000|2024-11-05 18:45:00|6530|6529|6528|6527|6531|6530|6527|6526|32418
1730832600000|2024-11-05 18:50:00|6527|6526|6532|6531|6534|6533|6527|6526|35643
1730832900000|2024-11-05 18:55:00|6533|6532|6530|6529|6534|6533|6529|6528|33337
1730833200000|2024-11-05 19:00:00|6531|6530|6536|6535|6536|6535|6531|6530|23653
1730833500000|2024-11-05 19:05:00|6535|6534|6538|6537|6540|6539|6535|6534|32752
1730833800000|2024-11-05 19:10:00|6537|6536|6536|6535|6537|6536|6536|6535|15767
1730834100000|2024-11-05 19:15:00|6535|6534|6540|6539|6541|6540|6535|6534|48182
1730834400000|2024-11-05 19:20:00|6539|6538|6542|6541|6542|6541|6536|6535|33351
1730834700000|2024-11-05 19:25:00|6541|6540|6539|6538|6543|6542|6539|6538|55433
1730835000000|2024-11-05 19:30:00|6538|6537|6539|6538|6540|6540|6537|6536|39494
1730835300000|2024-11-05 19:35:00|6540|6539|6540|6539|6543|6542|6540|6539|37286
1730835600000|2024-11-05 19:40:00|6541|6540|6536|6535|6541|6540|6536|6535|25388
1730835900000|2024-11-05 19:45:00|6537|6536|6535|6534|6538|6537|6535|6534|35315
1730836200000|2024-11-05 19:50:00|6534|6533|6535|6534|6536|6535|6532|6531|52332
1730836500000|2024-11-05 19:55:00|6536|6535|6540|6539|6540|6539|6535|6534|51154
1730836800000|2024-11-05 20:00:00|6539|6538|6540|6539|6541|6540|6538|6537|43339
1730837100000|2024-11-05 20:05:00|6541|6540|6545|6544|6546|6545|6540|6539|69776
1730837400000|2024-11-05 20:10:00|6546|6545|6545|6544|6546|6545|6543|6542|75743
1730837700000|2024-11-05 20:15:00|6546|6545|6544|6543|6547|6546|6543|6542|42856
1730838000000|2024-11-05 20:20:00|6545|6544|6543|6542|6545|6544|6542|6541|53579
1730838300000|2024-11-05 20:25:00|6542|6541|6539|6538|6542|6542|6537|6536|47771
1730838600000|2024-11-05 20:30:00|6538|6537|6538|6537|6543|6542|6537|6536|45055
1730838900000|2024-11-05 20:35:00|6537|6536|6540|6539|6542|6541|6537|6536|42446
1730839200000|2024-11-05 20:40:00|6539|6538|6537|6536|6540|6539|6537|6536|73577
1730839500000|2024-11-05 20:45:00|6536|6535|6534|6533|6537|6536|6531|6530|72422
1730839800000|2024-11-05 20:50:00|6535|6534|6539|6538|6539|6538|6534|6533|139828
1730840100000|2024-11-05 20:55:00|6540|6539|6540|6539|6542|6541|6534|6533|570239
1730840400000|2024-11-05 21:00:00|6541|6541|6547|6541|6550|6541|6540|6520|196286
1730840700000|2024-11-05 21:05:00|||||||||152
1730841000000|2024-11-05 21:10:00|||||||||88
1730841300000|2024-11-05 21:15:00||6545||6545||6545||6545|470
1730841600000|2024-11-05 21:20:00|6546|6541|6547|6541|6547|6541|6546|6541|150
1730841900000|2024-11-05 21:25:00|||||||||339
1730842200000|2024-11-05 21:30:00||6543||6541||6543||6541|536
1730842500000|2024-11-05 21:35:00|6546||6547||6547||6546||235
1730842800000|2024-11-05 21:40:00|||||||||165
1730843100000|2024-11-05 21:45:00|6546|6542|6545|6541|6550|6546|6545|6541|1884
1730843400000|2024-11-05 21:50:00|||||||||140
1730843700000|2024-11-05 21:55:00|||||||||116680
1730844000000|2024-11-05 22:00:00|||||||||44
1730844300000|2024-11-05 22:05:00||6543||6541||6543||6541|217
1730844600000|2024-11-05 22:10:00|||||||||105
1730844900000|2024-11-05 22:15:00|6544||6545||6545||6544||159
1730845200000|2024-11-05 22:20:00|6550|6543|6550|6544|6550|6544|6550|6543|1858
1730845500000|2024-11-05 22:25:00|6543|6543|6543|6539|6543|6543|6543|6539|918
1730845800000|2024-11-05 22:30:00||6538||6538||6538||6538|72
1730846100000|2024-11-05 22:35:00|||||||||85
1730846400000|2024-11-05 22:40:00|||||||||91
1730846700000|2024-11-05 22:45:00|6539|6537|6543|6537|6543|6537|6539|6537|546
1730847000000|2024-11-05 22:50:00|||||||||99
1730847300000|2024-11-05 22:55:00||6538||6537||6538||6537|63
1730847600000|2024-11-05 23:00:00||6533||6525||6533||6525|63
1730847900000|2024-11-05 23:05:00||6537||6534||6537||6525|168
1730848200000|2024-11-05 23:10:00|6542|6537|6542|6537|6542|6537|6542|6537|70
1730848500000|2024-11-05 23:15:00|||||||||186
1730848800000|2024-11-05 23:20:00|||||||||28
1730849100000|2024-11-05 23:25:00||6538||6537||6538||6537|45
1730849400000|2024-11-05 23:30:00||6538||6538||6538||6538|15
1730849700000|2024-11-05 23:35:00|||||||||49
1730850000000|2024-11-05 23:40:00|6543|6540|6543|6540|6543|6540|6543|6540|229
1730850300000|2024-11-05 23:45:00||6539||6539||6539||6539|65
1730850600000|2024-11-05 23:50:00||6538||6537||6540||6537|562
1730850900000|2024-11-05 23:55:00||6538||6537||6540||6537|14
1730851200000|2024-11-06 00:00:00|6547|6540|6545|6540|6547|6542|6545|6540|175
1730851500000|2024-11-06 00:05:00|6547|6545|6547|6540|6547|6545|6547|6540|441
1730851800000|2024-11-06 00:10:00|6550|6541|6550|6540|6550|6541|6550|6540|1372
1730852100000|2024-11-06 00:15:00||6547||6540||6547||6540|307
1730852400000|2024-11-06 00:20:00|6548|6548|6554|6540|6554|6550|6548|6540|2715
1730852700000|2024-11-06 00:25:00|||||||||97
1730853000000|2024-11-06 00:30:00|6552||6559||6559||6552||1104
1730853300000|2024-11-06 00:35:00|6557|6542|6557|6542|6557|6542|6557|6542|16
1730853600000|2024-11-06 00:40:00||6540||6545||6545||6540|65
1730853900000|2024-11-06 00:45:00|6559|6554|6548|6545|6559|6557|6548|6545|905
1730854200000|2024-11-06 00:50:00|6550||6548||6550||6548||523
1730854500000|2024-11-06 00:55:00|6559||6559||6559||6559||493
1730883600000|2024-11-06 09:00:00|7048|6000|6562|6542|7048|6587|6548|6000|6233
1730883900000|2024-11-06 09:05:00|6552|6547|6565|6551|6595|6566|6552|6542|1747
1730884200000|2024-11-06 09:10:00|6560|6550|6566|6554|6576|6560|6559|6550|1108
1730884500000|2024-11-06 09:15:00|6565|6553|6581|6565|6590|6573|6561|6553|6296
1730884800000|2024-11-06 09:20:00|6590|6564|6575|6564|6595|6580|6574|6560|1809
1730885100000|2024-11-06 09:25:00|6578|6563|6575|6566|6578|6575|6575|6561|712
1730885400000|2024-11-06 09:30:00|6576|6572|6570|6565|6577|6572|6570|6560|786
1730885700000|2024-11-06 09:35:00|6569|6569|6572|6565|6575|6569|6567|6565|1850
1730886000000|2024-11-06 09:40:00||6566||6565||6566||6565|476
1730886300000|2024-11-06 09:45:00|||||||||95
1730886600000|2024-11-06 09:50:00|6571|6569|6572|6565|6572|6569|6570|6565|1746
1730886900000|2024-11-06 09:55:00|6568|6564|6571|6564|6572|6567|6568|6564|1009
1730887200000|2024-11-06 10:00:00|6568|6567|6572|6569|6572|6569|6568|6564|2258
1730887500000|2024-11-06 10:05:00|6574|6571|6574|6571|6574|6571|6573|6571|850
1730887800000|2024-11-06 10:10:00|6573|6570|6560|6557|6574|6570|6559|6553|4784
1730888100000|2024-11-06 10:15:00|6563|6554|6560|6555|6563|6557|6559|6554|407
1730888400000|2024-11-06 10:20:00|6559|6557|6550|6543|6559|6557|6545|6540|5459
1730888700000|2024-11-06 10:25:00|6549|6544|6550|6542|6550|6547|6544|6540|1952
1730889000000|2024-11-06 10:30:00||6546||6543||6547||6542|328
1730889300000|2024-11-06 10:35:00|6555|6545|6540|6531|6558|6547|6535|6531|4322
1730889600000|2024-11-06 10:40:00|6535|6530|6533|6526|6540|6530|6533|6526|874
1730889900000|2024-11-06 10:45:00|6531|6527|6533|6526|6533|6528|6531|6526|143
1730890200000|2024-11-06 10:50:00|6536|6530|6536|6530|6536|6530|6536|6530|380
1730890500000|2024-11-06 10:55:00|6537|6531|6537|6531|6537|6531|6537|6530|225
1730890800000|2024-11-06 11:00:00|6536||6537||6537||6534||118
1730891100000|2024-11-06 11:05:00|6530|6530|6537|6534|6537|6534|6530|6526|1085
1730891400000|2024-11-06 11:10:00||6533||6534||6535||6531|468
1730891700000|2024-11-06 11:15:00|6536|6533|6534|6531|6540|6536|6534|6531|2013
1730892000000|2024-11-06 11:20:00|6533|6530|6534|6527|6534|6530|6524|6522|1415
1730892300000|2024-11-06 11:25:00|6530|6524|6534|6525|6534|6527|6530|6523|501
1730892600000|2024-11-06 11:30:00|6525|6523|6532|6514|6536|6523|6518|6512|2436
1730892900000|2024-11-06 11:35:00|6534|6515|6534|6518|6534|6520|6531|6514|353
1730893200000|2024-11-06 11:40:00||6519||6520||6521||6518|231
1730893500000|2024-11-06 11:45:00|6529|6521|6534|6522|6534|6530|6529|6521|658
1730893800000|2024-11-06 11:50:00|6528|6523|6534|6524|6534|6526|6527|6521|1804
1730894100000|2024-11-06 11:55:00||6525||6525||6531||6521|333
1730894400000|2024-11-06 12:00:00|6537|6526|6537|6529|6537|6533|6534|6524|2576
1730894700000|2024-11-06 12:05:00||6525||6527||6528||6525|249
1730895000000|2024-11-06 12:10:00|6534|6533|6537|6535|6537|6535|6534|6527|534
1730895300000|2024-11-06 12:15:00|6536|6527|6537|6533|6537|6533|6536|6527|1724
1730895600000|2024-11-06 12:20:00||6527||6527||6527||6527|224
1730895900000|2024-11-06 12:25:00|6536|6530|6537|6527|6537|6533|6534|6527|1267
1730896200000|2024-11-06 12:30:00|6538|6531|6555|6541|6555|6544|6538|6527|2242
1730896500000|2024-11-06 12:35:00|6554|6546|6555|6542|6555|6546|6546|6541|1928
1730896800000|2024-11-06 12:40:00|6553|6543|6559|6548|6559|6554|6550|6543|3128
1730897100000|2024-11-06 12:45:00|6557|6550|6557|6545|6559|6551|6552|6545|1752
1730897400000|2024-11-06 12:50:00|6554|6549|6559|6545|6559|6550|6550|6545|1452
1730897700000|2024-11-06 12:55:00|6555|6550|6551|6545|6559|6550|6548|6545|1679
1730898000000|2024-11-06 13:00:00|6559|6549|6559|6551|6559|6551|6551|6545|51013
1730898300000|2024-11-06 13:05:00|6556|6555|6555|6550|6560|6556|6551|6542|6059
1730898600000|2024-11-06 13:10:00|6559|6547|6546|6542|6559|6547|6543|6542|2197
1730898900000|2024-11-06 13:15:00|6545|6540|6547|6540|6553|6546|6542|6540|3329
1730899200000|2024-11-06 13:20:00|6545|6541|6547|6544|6547|6546|6545|6540|2017
1730899500000|2024-11-06 13:25:00|6553|6545|6553|6545|6553|6545|6542|6540|6414
1730899800000|2024-11-06 13:30:00|6555|6541|6550|6544|6555|6545|6548|6541|1064
1730900100000|2024-11-06 13:35:00|6553|6542|6549|6546|6553|6549|6547|6541|2423
1730900400000|2024-11-06 13:40:00|6548|6547|6540|6538|6549|6547|6540|6536|4470
1730900700000|2024-11-06 13:45:00|6550|6536|6550|6537|6550|6538|6546|6536|2082
1730901000000|2024-11-06 13:50:00|6545|6540|6546|6543|6550|6545|6545|6540|1866
1730901300000|2024-11-06 13:55:00|6545|6545|6538|6536|6549|6545|6538|6536|4684
1730901600000|2024-11-06 14:00:00|6539|6538|6540|6538|6540|6539|6539|6536|2412
1730901900000|2024-11-06 14:05:00||6536||6536||6536||6536|1123
1730902200000|2024-11-06 14:10:00|6539|6537|6530|6527|6539|6537|6530|6527|18014
1730902500000|2024-11-06 14:15:00|6529|6525|6531|6525|6533|6526|6522|6520|2433
1730902800000|2024-11-06 14:20:00|6535|6521|6535|6497|6535|6525|6497|6490|14253
1730903100000|2024-11-06 14:25:00|6528|6490|6419|6351|6535|6506|6355|6350|54995
1730903400000|2024-11-06 14:30:00|6460|6380|6404|6401|6470|6461|6324|6321|2014842
1730903700000|2024-11-06 14:35:00|6403|6400|6369|6367|6416|6415|6357|6355|599903
1730904000000|2024-11-06 14:40:00|6370|6368|6378|6375|6378|6375|6343|6341|826499
1730904300000|2024-11-06 14:45:00|6379|6376|6408|6406|6419|6417|6374|6373|420510
1730904600000|2024-11-06 14:50:00|6407|6407|6440|6438|6440|6439|6396|6394|476516
1730904900000|2024-11-06 14:55:00|6441|6439|6430|6429|6443|6441|6420|6419|233153
1730905200000|2024-11-06 15:00:00|6429|6428|6410|6409|6432|6430|6406|6405|169395
1730905500000|2024-11-06 15:05:00|6411|6408|6411|6410|6415|6414|6396|6395|258824
1730905800000|2024-11-06 15:10:00|6412|6409|6399|6398|6420|6419|6399|6398|287843
1730906100000|2024-11-06 15:15:00|6400|6399|6384|6383|6404|6403|6376|6375|273966
1730906400000|2024-11-06 15:20:00|6385|6384|6386|6385|6387|6386|6376|6375|154282
1730906700000|2024-11-06 15:25:00|6385|6384|6372|6371|6391|6390|6372|6371|158041
1730907000000|2024-11-06 15:30:00|6373|6372|6364|6363|6382|6381|6363|6362|232715
1730907300000|2024-11-06 15:35:00|6365|6364|6356|6355|6365|6364|6352|6351|247261
1730907600000|2024-11-06 15:40:00|6357|6356|6354|6353|6361|6360|6349|6348|205413
1730907900000|2024-11-06 15:45:00|6353|6352|6347|6346|6354|6353|6340|6339|218621
1730908200000|2024-11-06 15:50:00|6348|6347|6330|6329|6348|6347|6329|6328|153875
1730908500000|2024-11-06 15:55:00|6329|6328|6321|6320|6330|6329|6319|6318|141688
1730908800000|2024-11-06 16:00:00|6322|6321|6327|6326|6332|6331|6322|6321|144174
1730909100000|2024-11-06 16:05:00|6326|6325|6333|6332|6339|6338|6324|6323|147418
1730909400000|2024-11-06 16:10:00|6334|6333|6340|6339|6349|6348|6334|6333|174519
1730909700000|2024-11-06 16:15:00|6341|6340|6358|6357|6358|6357|6341|6340|94974
1730910000000|2024-11-06 16:20:00|6359|6358|6350|6349|6362|6361|6348|6347|92742
1730910300000|2024-11-06 16:25:00|6349|6348|6352|6351|6356|6355|6346|6345|110832
1730910600000|2024-11-06 16:30:00|6353|6352|6361|6360|6363|6362|6353|6352|82510
1730910900000|2024-11-06 16:35:00|6362|6361|6365|6364|6368|6367|6357|6356|148854
1730911200000|2024-11-06 16:40:00|6366|6365|6364|6363|6368|6366|6358|6357|249295
1730911500000|2024-11-06 16:45:00|6363|6362|6366|6365|6368|6367|6362|6361|155932
1730911800000|2024-11-06 16:50:00|6367|6366|6358|6357|6367|6366|6358|6357|260994
1730912100000|2024-11-06 16:55:00|6359|6358|6352|6351|6362|6361|6351|6350|113521
1730912400000|2024-11-06 17:00:00|6353|6352|6349|6348|6353|6352|6345|6344|83718
1730912700000|2024-11-06 17:05:00|6348|6347|6345|6344|6351|6350|6345|6344|46841
1730913000000|2024-11-06 17:10:00|6344|6343|6350|6349|6352|6351|6342|6341|70335
1730913300000|2024-11-06 17:15:00|6351|6350|6341|6340|6351|6350|6340|6339|91989
1730913600000|2024-11-06 17:20:00|6340|6339|6339|6338|6343|6342|6337|6336|67758
1730913900000|2024-11-06 17:25:00|6338|6337|6334|6333|6339|6338|6333|6332|67522
1730914200000|2024-11-06 17:30:00|6333|6332|6334|6333|6338|6337|6331|6330|72328
1730914500000|2024-11-06 17:35:00|6333|6332|6333|6332|6335|6334|6329|6328|69341
1730914800000|2024-11-06 17:40:00|6334|6333|6337|6336|6340|6339|6334|6333|41826
1730915100000|2024-11-06 17:45:00|6338|6337|6351|6350|6354|6353|6338|6337|86805
1730915400000|2024-11-06 17:50:00|6350|6349|6342|6341|6350|6349|6342|6340|33879
1730915700000|2024-11-06 17:55:00|6341|6340|6341|6340|6347|6346|6341|6340|73815
1730916000000|2024-11-06 18:00:00|6340|6339|6342|6341|6342|6341|6334|6333|62215
1730916300000|2024-11-06 18:05:00|6343|6342|6337|6336|6343|6342|6337|6336|34552
1730916600000|2024-11-06 18:10:00|6338|6337|6345|6344|6347|6346|6337|6336|48633
1730916900000|2024-11-06 18:15:00|6344|6343|6353|6352|6353|6352|6341|6340|74065
1730917200000|2024-11-06 18:20:00|6354|6353|6359|6358|6361|6360|6353|6353|153367
1730917500000|2024-11-06 18:25:00|6358|6357|6368|6367|6370|6369|6356|6355|58787
1730917800000|2024-11-06 18:30:00|6369|6368|6376|6375|6377|6376|6365|6364|83111
1730918100000|2024-11-06 18:35:00|6377|6376|6379|6378|6382|6381|6374|6373|88157
1730918400000|2024-11-06 18:40:00|6378|6377|6383|6382|6383|6382|6374|6373|85856
1730918700000|2024-11-06 18:45:00|6382|6381|6389|6388|6390|6389|6379|6378|112449
1730919000000|2024-11-06 18:50:00|6390|6389|6386|6385|6393|6392|6385|6384|121591
1730919300000|2024-11-06 18:55:00|6387|6386|6372|6371|6387|6386|6371|6370|81396
1730919600000|2024-11-06 19:00:00|6373|6372|6367|6366|6374|6373|6366|6365|47796
1730919900000|2024-11-06 19:05:00|6366|6365|6366|6365|6369|6368|6363|6362|56776
1730920200000|2024-11-06 19:10:00|6365|6364|6373|6372|6375|6374|6365|6364|50415
1730920500000|2024-11-06 19:15:00|6372|6371|6378|6377|6378|6377|6371|6370|52381
1730920800000|2024-11-06 19:20:00|6379|6378|6375|6374|6380|6379|6374|6373|45673
1730921100000|2024-11-06 19:25:00|6376|6375|6386|6385|6386|6385|6375|6374|55260
1730921400000|2024-11-06 19:30:00|6385|6384|6384|6383|6387|6386|6382|6381|74984
1730921700000|2024-11-06 19:35:00|6385|6384|6382|6381|6385|6384|6382|6381|77207
1730922000000|2024-11-06 19:40:00|6383|6382|6376|6375|6383|6382|6374|6373|42178
1730922300000|2024-11-06 19:45:00|6377|6376|6378|6377|6382|6381|6377|6376|80068
1730922600000|2024-11-06 19:50:00|6379|6378|6381|6380|6381|6380|6378|6377|54336
1730922900000|2024-11-06 19:55:00|6380|6379|6381|6380|6382|6381|6377|6376|49921
1730923200000|2024-11-06 20:00:00|6382|6381|6384|6383|6385|6384|6381|6380|71529
1730923500000|2024-11-06 20:05:00|6383|6382|6378|6377|6387|6386|6376|6375|145218
1730923800000|2024-11-06 20:10:00|6379|6378|6385|6384|6387|6386|6378|6377|69692
1730924100000|2024-11-06 20:15:00|6386|6385|6380|6379|6390|6389|6379|6378|93611
1730924400000|2024-11-06 20:20:00|6381|6380|6377|6376|6384|6383|6376|6375|90109
1730924700000|2024-11-06 20:25:00|6378|6377|6373|6372|6383|6382|6371|6370|103461
1730925000000|2024-11-06 20:30:00|6374|6373|6376|6375|6376|6375|6371|6370|72166
1730925300000|2024-11-06 20:35:00|6377|6376|6374|6373|6378|6377|6371|6370|129901
1730925600000|2024-11-06 20:40:00|6375|6374|6377|6376|6382|6381|6373|6372|138457
1730925900000|2024-11-06 20:45:00|6376|6375|6374|6373|6379|6378|6374|6372|140901
1730926200000|2024-11-06 20:50:00|6375|6374|6366|6365|6375|6374|6362|6361|302579
1730926500000|2024-11-06 20:55:00|6367|6366|6368|6367|6373|6372|6361|6360|1008460
1730926800000|2024-11-06 21:00:00|6369|6368|6374|6373|6380|6373|6369|6367|284202
1730927100000|2024-11-06 21:05:00|6373|6372|6374|6368|6374|6372|6370|6364|10337
1730927400000|2024-11-06 21:10:00|6371|6364|6368|6360|6374|6364|6368|6360|1551
1730927700000|2024-11-06 21:15:00|6367|6361|6366|6361|6367|6361|6366|6361|494
1730928000000|2024-11-06 21:20:00||6362||6361||6362||6361|680
1730928300000|2024-11-06 21:25:00||6362||6363||6363||6362|1765
1730928600000|2024-11-06 21:30:00|6367|6362|6367|6366|6367|6366|6367|6362|737
1730928900000|2024-11-06 21:35:00|6368|6368|6373|6371|6374|6371|6368|6366|4158
1730929200000|2024-11-06 21:40:00|6372||6374||6374||6372||1222
1730929500000|2024-11-06 21:45:00|6373||6373||6374||6373||722
1730929800000|2024-11-06 21:50:00|||||||||780
1730930100000|2024-11-06 21:55:00|6374||6374||6374||6373||78920
1730930400000|2024-11-06 22:00:00|6375|6372|6375|6373|6375|6373|6375|6372|2490
1730930700000|2024-11-06 22:05:00|6374|6374|6375|6373|6380|6374|6373|6373|1480
1730931000000|2024-11-06 22:10:00|6380|6374|6380|6373|6380|6374|6380|6373|418
1730931300000|2024-11-06 22:15:00|6378|6375|6380|6373|6380|6375|6378|6373|717
1730931600000|2024-11-06 22:20:00|6379||6380||6380||6379||66441
1730931900000|2024-11-06 22:25:00||6374||6374||6379||6374|2849
1730932200000|2024-11-06 22:30:00||6377||6378||6379||6377|1252
1730932500000|2024-11-06 22:35:00|||||||||430
1730932800000|2024-11-06 22:40:00||6376||6377||6377||6376|657
1730933100000|2024-11-06 22:45:00|6377|6375|6377|6375|6377|6375|6377|6375|515
1730933400000|2024-11-06 22:50:00||6371||6371||6371||6371|711
1730933700000|2024-11-06 22:55:00|||||||||535
1730934000000|2024-11-06 23:00:00||6373||6374||6375||6371|436
1730934300000|2024-11-06 23:05:00||6375||6375||6375||6375|447
1730934600000|2024-11-06 23:10:00|6379|6374|6379|6375|6379|6375|6379|6374|765
1730934900000|2024-11-06 23:15:00|||||||||634
1730935200000|2024-11-06 23:20:00|6380||6380||6380||6380||97
1730935500000|2024-11-06 23:25:00|||||||||93
1730935800000|2024-11-06 23:30:00||6376||6376||6376||6376|225
1730936100000|2024-11-06 23:35:00|||||||||160
1730936400000|2024-11-06 23:40:00|||||||||924
1730936700000|2024-11-06 23:45:00||6377||6378||6378||6377|319
1730937000000|2024-11-06 23:50:00||6376||6376||6377||6376|454
1730937300000|2024-11-06 23:55:00|6379|6378|6380|6378|6380|6378|6379|6378|556
1730937600000|2024-11-07 00:00:00|||||||||95
1730937900000|2024-11-07 00:05:00|||||||||193
1730938200000|2024-11-07 00:10:00|6378|6376|6380|6374|6380|6376|6376|6373|1298
1730938500000|2024-11-07 00:15:00||6373||6375||6375||6373|491
1730938800000|2024-11-07 00:20:00|||||||||361
1730939100000|2024-11-07 00:25:00||6378||6378||6378||6378|1982
1730939400000|2024-11-07 00:30:00|6376|6375|6380|6371|6380|6377|6375|6371|2680
1730939700000|2024-11-07 00:35:00|||||||||1112
1730940000000|2024-11-07 00:40:00||6372||6375||6375||6372|247
1730940300000|2024-11-07 00:45:00||6374||6376||6376||6374|116
1730940600000|2024-11-07 00:50:00|6379|6374|6379|6374|6379|6379|6379|6374|310
1730940900000|2024-11-07 00:55:00|6380|6375|6380|6378|6380|6378|6380|6374|300
1730970000000|2024-11-07 09:00:00|7048|6000|6392|6384|7048|6385|6382|6000|6183
1730970300000|2024-11-07 09:05:00|6393|6389|6393|6387|6400|6389|6393|6384|1017
1730970600000|2024-11-07 09:10:00|6392|6385|6392|6385|6393|6390|6391|6384|1610
1730970900000|2024-11-07 09:15:00|6396|6393|6394|6385|6400|6395|6394|6385|4389
1730971200000|2024-11-07 09:20:00|6395|6393|6395|6385|6400|6393|6395|6385|1613
1730971500000|2024-11-07 09:25:00|6396|6393|6396|6386|6396|6393|6396|6386|491
1730971800000|2024-11-07 09:30:00|6397|6390|6394|6390|6397|6394|6394|6386|591
1730972100000|2024-11-07 09:35:00|6397|6386|6394|6391|6397|6392|6393|6386|439
1730972400000|2024-11-07 09:40:00|6396|6393|6393|6390|6397|6395|6393|6390|1634
1730972700000|2024-11-07 09:45:00|6391|6388|6390|6385|6391|6388|6390|6385|539
1730973000000|2024-11-07 09:50:00|6389|6387|6390|6385|6390|6387|6389|6385|567
1730973300000|2024-11-07 09:55:00|6389|6386|6395|6390|6396|6390|6389|6385|1022
1730973600000|2024-11-07 10:00:00||6391||6390||6391||6390|216
1730973900000|2024-11-07 10:05:00|6394||6395||6395||6394||127
1730974200000|2024-11-07 10:10:00|6396||6393||6396||6393||206
1730974500000|2024-11-07 10:15:00|6396|6391|6397|6392|6397|6392|6396|6390|726
1730974800000|2024-11-07 10:20:00|6398|6394|6398|6392|6398|6394|6398|6392|431
1730975100000|2024-11-07 10:25:00|6397||6398||6398||6397||57
1730975400000|2024-11-07 10:30:00|6397|6391|6394|6391|6398|6391|6394|6391|331
1730975700000|2024-11-07 10:35:00|6398|6392|6398|6393|6398|6396|6396|6391|542
1730976000000|2024-11-07 10:40:00|6397|6391|6398|6391|6398|6397|6397|6391|850
1730976300000|2024-11-07 10:45:00|6399|6392|6399|6391|6399|6393|6394|6391|539
1730976600000|2024-11-07 10:50:00|6400|6392|6400|6392|6400|6392|6399|6392|180
1730976900000|2024-11-07 10:55:00|6399|6394|6399|6397|6400|6399|6399|6394|600
1730977200000|2024-11-07 11:00:00|6400|6400|6397|6396|6400|6400|6397|6391|3055
1730977500000|2024-11-07 11:05:00|6400|6397|6400|6391|6400|6397|6399|6391|1312
1730977800000|2024-11-07 11:10:00|6399|6397|6397|6385|6400|6397|6394|6385|3473
1730978100000|2024-11-07 11:15:00|6392|6390|6393|6390|6393|6390|6392|6389|446
1730978400000|2024-11-07 11:20:00|6395||6393||6397||6393||235
1730978700000|2024-11-07 11:25:00|6395||6400||6400||6395||266
1730979000000|2024-11-07 11:30:00|6399||6394||6399||6394||530
1730979300000|2024-11-07 11:35:00|||||||||81
1730979600000|2024-11-07 11:40:00|6400|6391|6400|6391|6400|6391|6400|6391|253
1730979900000|2024-11-07 11:45:00|6399|6392|6399|6391|6399|6396|6398|6391|438
1730980200000|2024-11-07 11:50:00|6395|6390|6394|6390|6395|6390|6392|6388|3354
1730980500000|2024-11-07 11:55:00|6393||6392||6395||6392||749
1730980800000|2024-11-07 12:00:00|6393|6391|6390|6383|6400|6391|6385|6383|2512
1730981100000|2024-11-07 12:05:00|6388|6382|6390|6377|6397|6382|6383|6377|4232
1730981400000|2024-11-07 12:10:00||6379||6380||6380||6379|151
1730981700000|2024-11-07 12:15:00|6389|6382|6390|6382|6390|6387|6386|6380|3138
1730982000000|2024-11-07 12:20:00|6389|6383|6390|6383|6390|6385|6385|6382|1799
1730982300000|2024-11-07 12:25:00|6388|6385|6385|6382|6390|6385|6384|6379|3039
1730982600000|2024-11-07 12:30:00||6383||6382||6384||6382|730
1730982900000|2024-11-07 12:35:00|6390|6383|6389|6382|6392|6385|6389|6382|1895
1730983200000|2024-11-07 12:40:00|6387|6386|6387|6383|6392|6386|6386|6382|580
1730983500000|2024-11-07 12:45:00|6386|6382|6391|6382|6392|6382|6386|6382|265
1730983800000|2024-11-07 12:50:00|6389|6383|6388|6382|6389|6383|6388|6382|253
1730984100000|2024-11-07 12:55:00|6389|6384|6389|6382|6389|6385|6385|6382|579
1730984400000|2024-11-07 13:00:00|6388|6385|6389|6383|6389|6385|6385|6379|21157
1730984700000|2024-11-07 13:05:00|6388|6384|6392|6389|6400|6390|6388|6383|5261
1730985000000|2024-11-07 13:10:00|6395|6388|6390|6386|6395|6388|6388|6383|837
1730985300000|2024-11-07 13:15:00|6389|6385|6389|6383|6390|6386|6387|6383|1573
1730985600000|2024-11-07 13:20:00|6388|6387|6386|6385|6390|6387|6386|6383|1149
1730985900000|2024-11-07 13:25:00|6387|6384|6386|6384|6390|6385|6386|6384|6317
1730986200000|2024-11-07 13:30:00|6390|6385|6390|6384|6390|6387|6387|6384|5464
1730986500000|2024-11-07 13:35:00|6389|6385|6387|6385|6389|6385|6387|6384|702
1730986800000|2024-11-07 13:40:00|6388|6384|6387|6384|6388|6384|6387|6384|1624
1730987100000|2024-11-07 13:45:00|6388|6385|6392|6388|6399|6388|6387|6384|3563
1730987400000|2024-11-07 13:50:00|6399|6389|6394|6390|6399|6391|6391|6388|2306
1730987700000|2024-11-07 13:55:00|6393|6386|6389|6385|6393|6386|6388|6385|14030
1730988000000|2024-11-07 14:00:00|6388|6386|6396|6386|6399|6388|6387|6386|6638
1730988300000|2024-11-07 14:05:00|6399|6389|6395|6386|6399|6390|6391|6386|1613
1730988600000|2024-11-07 14:10:00|6393|6388|6395|6389|6395|6392|6391|6386|3450
1730988900000|2024-11-07 14:15:00|6394|6388|6399|6396|6399|6396|6391|6388|4243
1730989200000|2024-11-07 14:20:00|6400|6397|6417|6405|6420|6418|6400|6397|8358
1730989500000|2024-11-07 14:25:00|6416|6408|6445|6415|6449|6447|6412|6408|18606
1730989800000|2024-11-07 14:30:00|6440|6422|6399|6397|6440|6438|6397|6396|644676
1730990100000|2024-11-07 14:35:00|6400|6396|6400|6399|6414|6413|6393|6392|166199
1730990400000|2024-11-07 14:40:00|6401|6400|6403|6402|6410|6409|6401|6400|139270
1730990700000|2024-11-07 14:45:00|6404|6403|6411|6410|6413|6412|6403|6402|179287
1730991000000|2024-11-07 14:50:00|6412|6411|6404|6403|6417|6416|6404|6402|171588
1730991300000|2024-11-07 14:55:00|6405|6404|6402|6401|6410|6409|6402|6401|151851
1730991600000|2024-11-07 15:00:00|6403|6402|6403|6402|6404|6403|6393|6392|186420
1730991900000|2024-11-07 15:05:00|6402|6401|6398|6397|6407|6406|6398|6397|193874
1730992200000|2024-11-07 15:10:00|6397|6396|6399|6398|6406|6405|6390|6389|107117
1730992500000|2024-11-07 15:15:00|6400|6399|6386|6385|6400|6399|6385|6384|128748
1730992800000|2024-11-07 15:20:00|6387|6386|6392|6391|6395|6394|6383|6382|97956
1730993100000|2024-11-07 15:25:00|6393|6392|6390|6389|6398|6397|6389|6388|78916
1730993400000|2024-11-07 15:30:00|6389|6388|6399|6398|6400|6398|6389|6388|75235
1730993700000|2024-11-07 15:35:00|6400|6399|6390|6389|6400|6399|6387|6386|43270
1730994000000|2024-11-07 15:40:00|6389|6388|6388|6387|6392|6391|6384|6383|82383
1730994300000|2024-11-07 15:45:00|6387|6386|6394|6393|6395|6394|6387|6386|96253
1730994600000|2024-11-07 15:50:00|6393|6392|6392|6391|6396|6395|6388|6387|60992
1730994900000|2024-11-07 15:55:00|6391|6390|6387|6386|6394|6393|6386|6385|87056
1730995200000|2024-11-07 16:00:00|6388|6387|6386|6385|6393|6391|6386|6385|92287
1730995500000|2024-11-07 16:05:00|6385|6384|6379|6378|6387|6386|6379|6378|92910
1730995800000|2024-11-07 16:10:00|6380|6379|6383|6382|6386|6385|6379|6379|52221
1730996100000|2024-11-07 16:15:00|6382|6381|6382|6381|6384|6383|6380|6379|51671
1730996400000|2024-11-07 16:20:00|6381|6380|6379|6378|6382|6381|6379|6378|66183
1730996700000|2024-11-07 16:25:00|6380|6379|6378|6377|6382|6381|6378|6377|59405
1730997000000|2024-11-07 16:30:00|6379|6378|6374|6373|6380|6379|6373|6372|87978
1730997300000|2024-11-07 16:35:00|6375|6374|6381|6380|6382|6381|6375|6374|40768
1730997600000|2024-11-07 16:40:00|6380|6379|6387|6386|6389|6388|6379|6378|93643
1730997900000|2024-11-07 16:45:00|6386|6385|6386|6385|6389|6388|6385|6384|41805
1730998200000|2024-11-07 16:50:00|6385|6384|6380|6379|6385|6384|6379|6378|51842
1730998500000|2024-11-07 16:55:00|6379|6378|6379|6378|6381|6380|6377|6376|49143
1730998800000|2024-11-07 17:00:00|6378|6377|6377|6376|6382|6381|6376|6375|71183
1730999100000|2024-11-07 17:05:00|6376|6375|6380|6379|6380|6379|6376|6375|45223
1730999400000|2024-11-07 17:10:00|6379|6378|6381|6380|6381|6380|6376|6375|59010
1730999700000|2024-11-07 17:15:00|6382|6381|6380|6379|6384|6383|6380|6379|72979
1731000000000|2024-11-07 17:20:00|6381|6380|6385|6384|6387|6386|6381|6380|120471
1731000300000|2024-11-07 17:25:00|6386|6385|6385|6384|6389|6388|6385|6384|86148
1731000600000|2024-11-07 17:30:00|6386|6385|6381|6380|6387|6386|6381|6380|55836
1731000900000|2024-11-07 17:35:00|6382|6381|6381|6380|6383|6382|6380|6379|57381
1731001200000|2024-11-07 17:40:00|6382|6381|6380|6379|6382|6381|6379|6378|44227
1731001500000|2024-11-07 17:45:00|6381|6380|6380|6379|6385|6384|6379|6378|131001
1731001800000|2024-11-07 17:50:00|6381|6380|6393|6392|6394|6393|6380|6379|85575
1731002100000|2024-11-07 17:55:00|6394|6393|6391|6390|6394|6393|6389|6388|65599
1731002400000|2024-11-07 18:00:00|6392|6391|6392|6391|6394|6393|6391|6390|45173
1731002700000|2024-11-07 18:05:00|6393|6392|6395|6394|6397|6396|6392|6391|34407
1731003000000|2024-11-07 18:10:00|6394|6393|6394|6393|6396|6395|6393|6392|38371
1731003300000|2024-11-07 18:15:00|6393|6392|6389|6388|6394|6393|6389|6388|61301
1731003600000|2024-11-07 18:20:00|6388|6387|6381|6380|6388|6387|6381|6380|52534
1731003900000|2024-11-07 18:25:00|6382|6381|6379|6378|6383|6382|6379|6378|68383
1731004200000|2024-11-07 18:30:00|6378|6377|6375|6374|6378|6377|6375|6374|34451
1731004500000|2024-11-07 18:35:00|6376|6375|6374|6373|6377|6376|6374|6373|51902
1731004800000|2024-11-07 18:40:00|6373|6372|6377|6376|6377|6376|6371|6370|52614
1731005100000|2024-11-07 18:45:00|6378|6377|6379|6378|6381|6380|6377|6377|25298
1731005400000|2024-11-07 18:50:00|6378|6377|6379|6378|6379|6378|6377|6376|41179
1731005700000|2024-11-07 18:55:00|6378|6377|6371|6370|6379|6378|6370|6369|70179
1731006000000|2024-11-07 19:00:00|6370|6369|6366|6365|6375|6374|6364|6363|71921
1731006300000|2024-11-07 19:05:00|6367|6366|6371|6370|6374|6373|6367|6366|53408
1731006600000|2024-11-07 19:10:00|6372|6371|6368|6367|6372|6371|6367|6366|47225
1731006900000|2024-11-07 19:15:00|6367|6366|6367|6366|6367|6366|6366|6365|41268
1731007200000|2024-11-07 19:20:00|6368|6367|6374|6373|6374|6373|6366|6365|55419
1731007500000|2024-11-07 19:25:00|6375|6374|6374|6373|6376|6375|6374|6373|46474
1731007800000|2024-11-07 19:30:00|6375|6374|6382|6381|6384|6383|6374|6373|57782
1731008100000|2024-11-07 19:35:00|6383|6382|6380|6379|6383|6382|6378|6377|58135
1731008400000|2024-11-07 19:40:00|6379|6378|6374|6373|6379|6378|6372|6371|50653
1731008700000|2024-11-07 19:45:00|6373|6372|6377|6376|6378|6377|6370|6369|34524
1731009000000|2024-11-07 19:50:00|6378|6377|6379|6378|6381|6380|6374|6373|43389
1731009300000|2024-11-07 19:55:00|6380|6379|6388|6387|6388|6387|6379|6378|53253
1731009600000|2024-11-07 20:00:00|6387|6386|6392|6391|6392|6391|6386|6385|57166
1731009900000|2024-11-07 20:05:00|6391|6390|6391|6390|6394|6393|6391|6390|45674
1731010200000|2024-11-07 20:10:00|6392|6391|6394|6393|6395|6394|6392|6391|43475
1731010500000|2024-11-07 20:15:00|6395|6394|6404|6403|6405|6404|6395|6394|131839
1731010800000|2024-11-07 20:20:00|6405|6404|6405|6404|6405|6404|6398|6397|112038
1731011100000|2024-11-07 20:25:00|6404|6403|6398|6397|6404|6403|6398|6397|65318
1731011400000|2024-11-07 20:30:00|6399|6398|6395|6394|6399|6398|6395|6394|82513
1731011700000|2024-11-07 20:35:00|6394|6393|6387|6386|6394|6393|6387|6386|85640
1731012000000|2024-11-07 20:40:00|6388|6387|6388|6387|6391|6390|6385|6384|106265
1731012300000|2024-11-07 20:45:00|6389|6388|6387|6386|6392|6391|6387|6386|116891
1731012600000|2024-11-07 20:50:00|6386|6385|6376|6375|6386|6386|6375|6374|281563
1731012900000|2024-11-07 20:55:00|6375|6374|6367|6366|6375|6375|6361|6360|815917
1731013200000|2024-11-07 21:00:00|6370|6365|6370|6366|6400|6373|6370|6362|164592
1731013500000|2024-11-07 21:05:00|6368|6362|6370|6366|6370|6366|6360|6357|5840
1731013800000|2024-11-07 21:10:00|6373|6370|6373|6370|6373|6370|6373|6370|678
1731014100000|2024-11-07 21:15:00|||||||||1612
1731014400000|2024-11-07 21:20:00|6401|6372|6375|6370|6401|6372|6375|6370|1249
1731014700000|2024-11-07 21:25:00||6371||6370||6371||6370|498
1731015000000|2024-11-07 21:30:00|||||||||406
1731015300000|2024-11-07 21:35:00|6374|6371|6371|6370|6374|6371|6371|6370|1601
1731015600000|2024-11-07 21:40:00|6374||6374||6374||6374||2883
1731015900000|2024-11-07 21:45:00|6401|6372|6405|6384|6410|6401|6380|6372|15336
1731016200000|2024-11-07 21:50:00|6400|6380|6384|6380|6400|6380|6384|6380|3071
1731016500000|2024-11-07 21:55:00|6390|6384|6379|6376|6390|6385|6379|6371|78830
1731016800000|2024-11-07 22:00:00||6377||6376||6377||6376|168600
1731017100000|2024-11-07 22:05:00|6376|6371|6379|6371|6379|6371|6376|6371|1569
1731017400000|2024-11-07 22:10:00||6376||6371||6376||6371|190
1731017700000|2024-11-07 22:15:00|6378|6375|6375|6371|6379|6375|6375|6371|270
1731018000000|2024-11-07 22:20:00|6377|6374|6377|6376|6378|6376|6377|6374|3372
1731018300000|2024-11-07 22:25:00|6378|6372|6377|6372|6378|6372|6377|6372|312
1731018600000|2024-11-07 22:30:00|6378|6374|6377|6372|6378|6374|6377|6372|439
1731018900000|2024-11-07 22:35:00|||||||||288
1731019200000|2024-11-07 22:40:00|6378|6375|6374|6372|6379|6376|6374|6372|837
1731019500000|2024-11-07 22:45:00|6375||6374||6375||6374||1622
1731019800000|2024-11-07 22:50:00|6375|6370|6373|6371|6379|6371|6373|6370|1330
1731020100000|2024-11-07 22:55:00|6374|6370|6379|6367|6379|6370|6370|6367|863
1731020400000|2024-11-07 23:00:00|6378||6381||6381||6376||760
1731020700000|2024-11-07 23:05:00|6380|6369|6381|6370|6381|6370|6375|6369|242
1731021000000|2024-11-07 23:10:00|6379|6372|6379|6373|6381|6373|6378|6372|189
1731021300000|2024-11-07 23:15:00|6378||6380||6381||6375||155
1731021600000|2024-11-07 23:20:00|||||||||288
1731021900000|2024-11-07 23:25:00||6375||6373||6375||6373|270
1731022200000|2024-11-07 23:30:00|6379|6370|6373|6370|6380|6370|6373|6370|847
1731022500000|2024-11-07 23:35:00|6380|6375|6380|6375|6380|6375|6380|6375|644
1731022800000|2024-11-07 23:40:00|6379||6379||6380||6379||191
1731023100000|2024-11-07 23:45:00|||||||||76
1731023400000|2024-11-07 23:50:00|||||||||37
1731023700000|2024-11-07 23:55:00|||||||||330
1731024000000|2024-11-08 00:00:00|||||||||101
1731024300000|2024-11-08 00:05:00|6377|6374|6379|6374|6379|6374|6377|6374|549
1731024600000|2024-11-08 00:10:00|||||||||536
1731024900000|2024-11-08 00:15:00||6375||6374||6376||6374|330
1731025200000|2024-11-08 00:20:00|||||||||272
1731025500000|2024-11-08 00:25:00||6375||6375||6375||6375|774
1731025800000|2024-11-08 00:30:00|6375|6376|6375|6374|6375|6376|6375|6374|1031
1731026100000|2024-11-08 00:35:00||6370||6370||6370||6370|298
1731026400000|2024-11-08 00:40:00|||||||||257
1731026700000|2024-11-08 00:45:00||6372||6372||6372||6372|83
1731027000000|2024-11-08 00:50:00|||||||||87
1731027300000|2024-11-08 00:55:00|||||||||369
1731056400000|2024-11-08 09:00:00|6408|6364|6392|6385|6408|6392|6390|6364|3480
1731056700000|2024-11-08 09:05:00|6391|6386|6390|6386|6392|6388|6390|6385|1858
1731057000000|2024-11-08 09:10:00|6392|6387|6386|6382|6392|6387|6385|6382|2833
1731057300000|2024-11-08 09:15:00|6384|6380|6386|6380|6386|6380|6382|6378|1459
1731057600000|2024-11-08 09:20:00|6385||6386||6386||6385||654
1731057900000|2024-11-08 09:25:00|6385||6385||6386||6385||456
1731058200000|2024-11-08 09:30:00|6384||6385||6385||6384||122
1731058500000|2024-11-08 09:35:00|6384|6381|6385|6381|6385|6381|6384|6381|355
1731058800000|2024-11-08 09:40:00|6384||6384||6385||6383||252
1731059100000|2024-11-08 09:45:00|6383||6384||6384||6383||72
1731059400000|2024-11-08 09:50:00|6383|6380|6384|6380|6384|6381|6383|6380|1107
1731059700000|2024-11-08 09:55:00|6385|6381|6385|6380|6385|6382|6384|6380|716
1731060000000|2024-11-08 10:00:00|6383|6379|6385|6378|6385|6379|6379|6378|1449
1731060300000|2024-11-08 10:05:00|6384|6379|6385|6379|6385|6380|6384|6378|393
1731060600000|2024-11-08 10:10:00|6384|6380|6385|6382|6385|6382|6384|6380|372
1731060900000|2024-11-08 10:15:00|6384|6383|6384|6383|6385|6383|6384|6383|325
1731061200000|2024-11-08 10:20:00|6385|6382|6385|6382|6385|6382|6384|6382|281
1731061500000|2024-11-08 10:25:00|6384|6384|6380|6379|6385|6384|6380|6379|1189
1731061800000|2024-11-08 10:30:00|6385||6385||6385||6384||329
1731062100000|2024-11-08 10:35:00|6386|6380|6385|6380|6386|6380|6384|6380|106
1731062400000|2024-11-08 10:40:00|6384||6385||6385||6384||312
1731062700000|2024-11-08 10:45:00|6384|6379|6385|6379|6385|6379|6383|6379|1404
1731063000000|2024-11-08 10:50:00|6384|6380|6380|6379|6385|6380|6380|6379|842
1731063300000|2024-11-08 10:55:00|6385|6381|6385|6382|6386|6385|6385|6379|2752
1731063600000|2024-11-08 11:00:00|6386|6380|6390|6386|6390|6386|6385|6380|1096
1731063900000|2024-11-08 11:05:00|6389|6387|6392|6386|6392|6387|6389|6386|226
1731064200000|2024-11-08 11:10:00|6391|6390|6392|6386|6392|6390|6390|6386|979
1731064500000|2024-11-08 11:15:00|6391|6389|6391|6386|6392|6390|6391|6385|1649
1731064800000|2024-11-08 11:20:00|6392|6388|6384|6382|6392|6388|6384|6382|1698
1731065100000|2024-11-08 11:25:00|6383|6381|6383|6382|6383|6382|6383|6380|753
1731065400000|2024-11-08 11:30:00|6382|6380|6387|6380|6387|6380|6381|6380|1642
1731065700000|2024-11-08 11:35:00|6386|6381|6386|6382|6386|6382|6386|6380|160
1731066000000|2024-11-08 11:40:00|6392|6381|6392|6386|6392|6386|6392|6381|97
1731066300000|2024-11-08 11:45:00|6391|6387|6387|6386|6392|6387|6387|6386|493
1731066600000|2024-11-08 11:50:00|6386|6381|6391|6389|6392|6389|6384|6381|680
1731066900000|2024-11-08 11:55:00|6390|6388|6387|6386|6392|6388|6387|6386|1070
1731067200000|2024-11-08 12:00:00|6391|6384|6392|6385|6392|6385|6388|6381|1144
1731067500000|2024-11-08 12:05:00|6390|6388|6390|6388|6392|6388|6390|6388|49
1731067800000|2024-11-08 12:10:00|6392|6385|6392|6386|6392|6386|6389|6385|345
1731068100000|2024-11-08 12:15:00|6389|6388|6392|6382|6392|6388|6387|6381|1919
1731068400000|2024-11-08 12:20:00|6389|6381|6392|6379|6392|6381|6383|6379|2989
1731068700000|2024-11-08 12:25:00|6391|6380|6392|6380|6392|6384|6391|6380|86
1731069000000|2024-11-08 12:30:00|6391|6385|6392|6385|6392|6385|6388|6381|696
1731069300000|2024-11-08 12:35:00|6391|6383|6389|6382|6392|6383|6387|6381|709
1731069600000|2024-11-08 12:40:00|6387|6383|6389|6385|6389|6385|6387|6383|166
1731069900000|2024-11-08 12:45:00|||||||||150
1731070200000|2024-11-08 12:50:00|6387|6383|6387|6384|6387|6384|6387|6383|526
1731070500000|2024-11-08 12:55:00|6389||6385||6389||6385||145
1731070800000|2024-11-08 13:00:00|6389|6383|6385|6380|6389|6383|6383|6380|13648
1731071100000|2024-11-08 13:05:00|6389|6379|6385|6380|6389|6381|6381|6378|5798
1731071400000|2024-11-08 13:10:00|6387|6378|6380|6378|6387|6378|6380|6378|1741
1731071700000|2024-11-08 13:15:00|6378|6377|6380|6378|6380|6378|6378|6377|1208
1731072000000|2024-11-08 13:20:00|6386|6380|6386|6378|6386|6380|6382|6378|1334
1731072300000|2024-11-08 13:25:00|6387|6379|6388|6380|6389|6380|6387|6378|769
1731072600000|2024-11-08 13:30:00|6386|6382|6382|6381|6386|6383|6382|6380|825
1731072900000|2024-11-08 13:35:00|6386|6382|6386|6383|6386|6383|6385|6381|748
1731073200000|2024-11-08 13:40:00|6385|6385|6386|6384|6386|6385|6384|6383|1510
1731073500000|2024-11-08 13:45:00|6385|6383|6386|6380|6386|6385|6381|6380|2967
1731073800000|2024-11-08 13:50:00|6389|6382|6392|6381|6392|6388|6387|6380|2066
1731074100000|2024-11-08 13:55:00|6390|6385|6391|6385|6392|6389|6387|6385|992
1731074400000|2024-11-08 14:00:00|6389|6386|6391|6381|6392|6389|6389|6381|2808
1731074700000|2024-11-08 14:05:00|6389|6389|6391|6381|6391|6389|6389|6381|1382
1731075000000|2024-11-08 14:10:00|6392|6385|6391|6381|6392|6385|6388|6381|1110
1731075300000|2024-11-08 14:15:00|6390|6390|6391|6387|6392|6390|6390|6381|1358
1731075600000|2024-11-08 14:20:00|6388|6386|6391|6381|6392|6386|6386|6381|1037
1731075900000|2024-11-08 14:25:00|6390|6380|6392|6386|6392|6386|6385|6380|1585
1731076200000|2024-11-08 14:30:00|6390|6380|6383|6382|6397|6395|6375|6373|443249
1731076500000|2024-11-08 14:35:00|6384|6383|6396|6395|6401|6400|6375|6374|121858
1731076800000|2024-11-08 14:40:00|6397|6396|6414|6413|6415|6414|6396|6395|137223
1731077100000|2024-11-08 14:45:00|6413|6412|6400|6399|6419|6418|6399|6398|140201
1731077400000|2024-11-08 14:50:00|6401|6400|6396|6395|6408|6407|6396|6395|123643
1731077700000|2024-11-08 14:55:00|6397|6396|6398|6396|6404|6403|6396|6395|97697
1731078000000|2024-11-08 15:00:00|6397|6397|6399|6398|6410|6408|6392|6391|188032
1731078300000|2024-11-08 15:05:00|6398|6397|6398|6396|6402|6401|6394|6393|108391
1731078600000|2024-11-08 15:10:00|6397|6397|6394|6393|6400|6399|6389|6388|93165
1731078900000|2024-11-08 15:15:00|6395|6394|6388|6387|6400|6399|6388|6387|84057
1731079200000|2024-11-08 15:20:00|6389|6388|6390|6389|6394|6393|6386|6385|60887
1731079500000|2024-11-08 15:25:00|6391|6390|6395|6394|6396|6395|6389|6388|81067
1731079800000|2024-11-08 15:30:00|6394|6393|6400|6399|6400|6399|6392|6391|93572
1731080100000|2024-11-08 15:35:00|6401|6400|6398|6397|6401|6400|6397|6396|89056
1731080400000|2024-11-08 15:40:00|6399|6398|6403|6402|6403|6402|6398|6397|88943
1731080700000|2024-11-08 15:45:00|6404|6403|6400|6399|6405|6404|6399|6398|89805
1731081000000|2024-11-08 15:50:00|6399|6398|6403|6402|6405|6404|6398|6397|84604
1731081300000|2024-11-08 15:55:00|6404|6403|6406|6405|6411|6410|6402|6401|91499
1731081600000|2024-11-08 16:00:00|6407|6406|6407|6406|6409|6408|6404|6402|54662
1731081900000|2024-11-08 16:05:00|6406|6405|6406|6405|6408|6407|6403|6402|60952
1731082200000|2024-11-08 16:10:00|6405|6404|6400|6399|6407|6406|6399|6398|68763
1731082500000|2024-11-08 16:15:00|6401|6400|6403|6402|6404|6403|6401|6400|69189
1731082800000|2024-11-08 16:20:00|6402|6401|6404|6403|6407|6406|6402|6401|57330
1731083100000|2024-11-08 16:25:00|6405|6404|6402|6401|6405|6404|6401|6400|54256
1731083400000|2024-11-08 16:30:00|6403|6402|6402|6401|6403|6402|6398|6397|53169
1731083700000|2024-11-08 16:35:00|6401|6400|6409|6408|6410|6409|6400|6399|67561
1731084000000|2024-11-08 16:40:00|6408|6407|6405|6404|6409|6408|6405|6404|30615
1731084300000|2024-11-08 16:45:00|6404|6403|6403|6402|6405|6404|6399|6398|42867
1731084600000|2024-11-08 16:50:00|6404|6403|6403|6402|6405|6404|6401|6400|48042
1731084900000|2024-11-08 16:55:00|6404|6403|6404|6403|6406|6405|6401|6400|54063
1731085200000|2024-11-08 17:00:00|6405|6404|6407|6406|6408|6407|6404|6403|38563
1731085500000|2024-11-08 17:05:00|6408|6407|6411|6410|6411|6410|6407|6406|55808
1731085800000|2024-11-08 17:10:00|6412|6411|6419|6418|6419|6418|6412|6411|40737
1731086100000|2024-11-08 17:15:00|6418|6417|6419|6418|6421|6420|6417|6416|59881
1731086400000|2024-11-08 17:20:00|6420|6419|6418|6417|6421|6420|6418|6417|40593
1731086700000|2024-11-08 17:25:00|6419|6418|6415|6414|6419|6418|6414|6413|37429
1731087000000|2024-11-08 17:30:00|6414|6413|6419|6418|6421|6420|6414|6413|24955
1731087300000|2024-11-08 17:35:00|6420|6419|6421|6420|6424|6423|6419|6419|39989
1731087600000|2024-11-08 17:40:00|6420|6419|6421|6420|6424|6423|6418|6417|33225
1731087900000|2024-11-08 17:45:00|6422|6421|6418|6417|6423|6422|6417|6416|38666
1731088200000|2024-11-08 17:50:00|6417|6416|6417|6416|6418|6417|6416|6415|44637
1731088500000|2024-11-08 17:55:00|6416|6415|6411|6410|6416|6415|6411|6410|65051
1731088800000|2024-11-08 18:00:00|6410|6409|6416|6415|6416|6415|6410|6409|54050
1731089100000|2024-11-08 18:05:00|6415|6414|6416|6415|6417|6416|6415|6414|26420
1731089400000|2024-11-08 18:10:00|6417|6416|6413|6412|6417|6416|6413|6412|29253
1731089700000|2024-11-08 18:15:00|6414|6413|6414|6413|6417|6416|6414|6413|36613
1731090000000|2024-11-08 18:20:00|6413|6412|6413|6412|6414|6413|6413|6412|49954
1731090300000|2024-11-08 18:25:00|6412|6411|6413|6412|6416|6415|6411|6410|55374
1731090600000|2024-11-08 18:30:00|6414|6413|6417|6416|6418|6417|6413|6412|36772
1731090900000|2024-11-08 18:35:00|6418|6417|6420|6419|6422|6421|6417|6416|94434
1731091200000|2024-11-08 18:40:00|6419|6418|6419|6418|6419|6418|6418|6417|44870
1731091500000|2024-11-08 18:45:00|6420|6419|6421|6420|6424|6423|6419|6418|94182
1731091800000|2024-11-08 18:50:00|6420|6419|6419|6418|6420|6419|6417|6416|30563
1731092100000|2024-11-08 18:55:00|6418|6417|6416|6415|6418|6417|6414|6413|70398
1731092400000|2024-11-08 19:00:00|6415|6414|6410|6409|6417|6416|6408|6407|86249
1731092700000|2024-11-08 19:05:00|6409|6408|6412|6411|6412|6411|6408|6407|42728
1731093000000|2024-11-08 19:10:00|6411|6410|6412|6411|6412|6411|6410|6409|59238
1731093300000|2024-11-08 19:15:00|6413|6412|6414|6413|6415|6414|6413|6412|43727
1731093600000|2024-11-08 19:20:00|6413|6412|6410|6409|6414|6413|6409|6408|49230
1731093900000|2024-11-08 19:25:00|6411|6410|6416|6415|6416|6415|6411|6410|58964
1731094200000|2024-11-08 19:30:00|6417|6416|6416|6415|6417|6416|6416|6415|35609
1731094500000|2024-11-08 19:35:00|6415|6414|6417|6416|6418|6417|6415|6414|39645
1731094800000|2024-11-08 19:40:00|6418|6417|6414|6413|6418|6417|6414|6413|66774
1731095100000|2024-11-08 19:45:00|6413|6412|6407|6406|6413|6412|6407|6406|52737
1731095400000|2024-11-08 19:50:00|6406|6405|6408|6407|6409|6408|6406|6405|55785
1731095700000|2024-11-08 19:55:00|6409|6408|6406|6405|6409|6408|6403|6402|81513
1731096000000|2024-11-08 20:00:00|6405|6404|6403|6402|6406|6405|6400|6399|107070
1731096300000|2024-11-08 20:05:00|6404|6403|6404|6403|6407|6406|6401|6400|218847
1731096600000|2024-11-08 20:10:00|6405|6404|6405|6404|6407|6406|6402|6401|51706
1731096900000|2024-11-08 20:15:00|6404|6403|6406|6405|6406|6405|6402|6401|110453
1731097200000|2024-11-08 20:20:00|6405|6404|6405|6404|6407|6406|6403|6402|83446
1731097500000|2024-11-08 20:25:00|6404|6403|6405|6404|6406|6405|6402|6401|105902
1731097800000|2024-11-08 20:30:00|6404|6403|6403|6402|6405|6404|6403|6402|75177
1731098100000|2024-11-08 20:35:00|6404|6403|6402|6401|6404|6403|6401|6400|80114
1731098400000|2024-11-08 20:40:00|6403|6402|6400|6399|6405|6404|6399|6398|183558
1731098700000|2024-11-08 20:45:00|6399|6398|6400|6399|6401|6400|6398|6397|138239
1731099000000|2024-11-08 20:50:00|6399|6398|6399|6398|6404|6403|6397|6396|227629
1731099300000|2024-11-08 20:55:00|6398|6397|6396|6393|6399|6398|6389|6388|999594
1731099600000|2024-11-08 21:00:00|6397|6394|6395|6393|6407|6406|6395|6385|1072394
1731099900000|2024-11-08 21:05:00|6399|6394|6399|6395|6399|6396|6394|6393|3004
1731100200000|2024-11-08 21:10:00||6396||6397||6397||6396|197
1731100500000|2024-11-08 21:15:00|6398||6399||6399||6398||778
1731100800000|2024-11-08 21:20:00|6403||6403||6403||6403||16928
1731101100000|2024-11-08 21:25:00||6398||6397||6398||6397|639
1731101400000|2024-11-08 21:30:00|6402|6398|6407|6397|6407|6406|6399|6397|12124
1731101700000|2024-11-08 21:35:00|6405|6400|6403|6400|6405|6400|6403|6400|941
1731102000000|2024-11-08 21:40:00|||||||||154892
1731102300000|2024-11-08 21:45:00|||||||||303
1731102600000|2024-11-08 21:50:00|||||||||396
1731102900000|2024-11-08 21:55:00|6402||6402||6402||6402||154
1731315600000|2024-11-11 09:00:00|7048|6000|6417|6409|7048|6415|6412|6000|3991
1731315900000|2024-11-11 09:05:00|6416|6410|6414|6408|6417|6410|6414|6408|2495
1731316200000|2024-11-11 09:10:00|6413|6410|6410|6400|6413|6410|6403|6400|5035
1731316500000|2024-11-11 09:15:00|6408|6401|6404|6400|6410|6403|6403|6400|1421
1731316800000|2024-11-11 09:20:00|6403|6401|6403|6400|6407|6401|6403|6400|449
1731317100000|2024-11-11 09:25:00|6402||6402||6403||6402||420
1731317400000|2024-11-11 09:30:00||6399||6398||6399||6397|1504
1731317700000|2024-11-11 09:35:00||6399||6399||6399||6399|298
1731318000000|2024-11-11 09:40:00|6401|6398|6400|6396|6401|6398|6400|6396|1491
1731318300000|2024-11-11 09:45:00|6398|6395|6400|6395|6400|6395|6398|6395|1483
1731318600000|2024-11-11 09:50:00|6399|6396|6399|6397|6399|6399|6399|6396|219
1731318900000|2024-11-11 09:55:00|6398|6396|6398|6396|6399|6396|6397|6396|505
1731319200000|2024-11-11 10:00:00|6396|6395|6398|6395|6398|6396|6396|6395|1220
1731319500000|2024-11-11 10:05:00||6396||6395||6396||6395|267
1731319800000|2024-11-11 10:10:00||6396||6395||6396||6395|899
1731320100000|2024-11-11 10:15:00|||||||||746
1731320400000|2024-11-11 10:20:00|6401||6401||6401||6399||2044
1731320700000|2024-11-11 10:25:00||6396||6397||6397||6396|115
1731321000000|2024-11-11 10:30:00|||||||||367
1731321300000|2024-11-11 10:35:00|6403|6400|6403|6400|6403|6400|6403|6400|676
1731321600000|2024-11-11 10:40:00||6401||6401||6401||6401|198
1731321900000|2024-11-11 10:45:00|6401|6400|6401|6400|6401|6400|6401|6400|1017
1731322200000|2024-11-11 10:50:00|||||||||210
1731322500000|2024-11-11 10:55:00|6403|6401|6409|6401|6409|6401|6403|6401|1258
1731322800000|2024-11-11 11:00:00|6401|6400|6409|6397|6409|6400|6400|6396|1933
1731323100000|2024-11-11 11:05:00|6410|6398|6406|6400|6410|6402|6406|6397|656
1731323400000|2024-11-11 11:10:00|6405|6401|6405|6400|6406|6401|6405|6400|324
1731323700000|2024-11-11 11:15:00|6406|6404|6409|6400|6409|6404|6406|6400|368
1731324000000|2024-11-11 11:20:00|6406|6401|6413|6403|6413|6403|6406|6400|628
1731324300000|2024-11-11 11:25:00|6409|6404|6409|6407|6409|6407|6408|6403|208
1731324600000|2024-11-11 11:30:00|6414|6404|6417|6406|6417|6408|6409|6404|715
1731324900000|2024-11-11 11:35:00|6419|6410|6417|6406|6419|6410|6417|6406|445
1731325200000|2024-11-11 11:40:00|6416|6407|6417|6410|6417|6410|6416|6407|60
1731325500000|2024-11-11 11:45:00|6414|6409|6414|6410|6414|6410|6412|6409|443
1731325800000|2024-11-11 11:50:00|6409|6409|6409|6406|6409|6410|6409|6406|1616
1731326100000|2024-11-11 11:55:00|6410||6410||6414||6409||797
1731326400000|2024-11-11 12:00:00|6414|6405|6414|6403|6414|6408|6407|6403|1387
1731326700000|2024-11-11 12:05:00|6409|6401|6414|6403|6414|6407|6409|6401|806
1731327000000|2024-11-11 12:10:00|6410|6401|6410|6394|6410|6401|6395|6393|8552
1731327300000|2024-11-11 12:15:00|6414|6393|6401|6396|6414|6397|6398|6393|2588
1731327600000|2024-11-11 12:20:00||6397||6396||6397||6396|518
1731327900000|2024-11-11 12:25:00|6398|6395|6401|6395|6401|6396|6397|6395|1701
1731328200000|2024-11-11 12:30:00|6400||6397||6405||6397||194
1731328500000|2024-11-11 12:35:00|6396|6393|6390|6385|6397|6393|6384|6380|12591
1731328800000|2024-11-11 12:40:00|6389|6386|6397|6388|6397|6392|6389|6385|2106
1731329100000|2024-11-11 12:45:00|6396|6390|6396|6388|6397|6391|6392|6388|502
1731329400000|2024-11-11 12:50:00|6397|6385|6388|6380|6397|6388|6385|6380|2891
1731329700000|2024-11-11 12:55:00|6386|6383|6388|6385|6388|6385|6386|6380|1762
1731330000000|2024-11-11 13:00:00|||||||||28920
1731330300000|2024-11-11 13:05:00||6386||6385||6386||6385|1229
1731330600000|2024-11-11 13:10:00|6387|6382|6380|6379|6388|6382|6380|6379|4617
1731330900000|2024-11-11 13:15:00|6379|6378|6375|6371|6388|6378|6375|6370|8769
1731331200000|2024-11-11 13:20:00||6370||6371||6373||6370|1953
1731331500000|2024-11-11 13:25:00|6374|6373|6380|6371|6380|6375|6374|6371|6821
1731331800000|2024-11-11 13:30:00|6379|6372|6379|6371|6379|6375|6378|6371|928
1731332100000|2024-11-11 13:35:00|6380|6372|6375|6372|6380|6376|6375|6371|2940
1731332400000|2024-11-11 13:40:00|6374|6371|6373|6371|6375|6371|6372|6371|3328
1731332700000|2024-11-11 13:45:00|6375|6372|6375|6373|6375|6374|6371|6370|3458
1731333000000|2024-11-11 13:50:00|6374|6372|6378|6370|6379|6373|6371|6370|3518
1731333300000|2024-11-11 13:55:00|6373|6375|6377|6376|6380|6376|6373|6375|3467
1731333600000|2024-11-11 14:00:00|6379|6377|6389|6382|6395|6385|6378|6376|2425
1731333900000|2024-11-11 14:05:00|6387|6381|6385|6382|6389|6387|6384|6381|6411
1731334200000|2024-11-11 14:10:00|6387|6383|6392|6389|6395|6389|6381|6380|20985
1731334500000|2024-11-11 14:15:00|6395|6391|6388|6386|6395|6391|6387|6386|5286
1731334800000|2024-11-11 14:20:00|6389|6387|6390|6386|6392|6388|6387|6386|4583
1731335100000|2024-11-11 14:25:00|6391|6387|6397|6386|6400|6395|6390|6386|7941
1731335400000|2024-11-11 14:30:00|6400|6387|6379|6378|6400|6395|6372|6371|419705
1731335700000|2024-11-11 14:35:00|6378|6377|6401|6400|6403|6402|6378|6377|138602
1731336000000|2024-11-11 14:40:00|6400|6399|6412|6411|6412|6411|6399|6398|122430
1731336300000|2024-11-11 14:45:00|6411|6410|6398|6397|6412|6411|6395|6394|86341
1731336600000|2024-11-11 14:50:00|6399|6398|6391|6390|6399|6398|6388|6387|124874
1731336900000|2024-11-11 14:55:00|6390|6389|6386|6385|6393|6392|6382|6381|429492
1731337200000|2024-11-11 15:00:00|6387|6386|6382|6381|6393|6392|6379|6378|320542
1731337500000|2024-11-11 15:05:00|6381|6380|6380|6378|6385|6384|6378|6377|112629
1731337800000|2024-11-11 15:10:00|6379|6377|6370|6369|6382|6381|6366|6365|220742
1731338100000|2024-11-11 15:15:00|6371|6370|6371|6370|6377|6376|6369|6368|160982
1731338400000|2024-11-11 15:20:00|6372|6371|6382|6381|6383|6382|6372|6371|439589
1731338700000|2024-11-11 15:25:00|6381|6380|6385|6384|6393|6392|6380|6379|107188
1731339000000|2024-11-11 15:30:00|6384|6383|6372|6371|6385|6384|6371|6370|234072
1731339300000|2024-11-11 15:35:00|6373|6372|6374|6373|6378|6377|6366|6365|108720
1731339600000|2024-11-11 15:40:00|6375|6374|6367|6366|6378|6377|6366|6365|50687
1731339900000|2024-11-11 15:45:00|6366|6365|6368|6367|6373|6372|6362|6361|90502
1731340200000|2024-11-11 15:50:00|6367|6366|6371|6370|6371|6370|6365|6364|84779
1731340500000|2024-11-11 15:55:00|6370|6369|6366|6365|6372|6371|6365|6364|90230
1731340800000|2024-11-11 16:00:00|6367|6366|6365|6364|6373|6372|6365|6364|66281
1731341100000|2024-11-11 16:05:00|6366|6365|6368|6367|6370|6369|6364|6363|111756
1731341400000|2024-11-11 16:10:00|6367|6366|6362|6361|6371|6370|6361|6360|150112
1731341700000|2024-11-11 16:15:00|6363|6362|6362|6361|6367|6366|6362|6361|80031
1731342000000|2024-11-11 16:20:00|6361|6360|6359|6358|6361|6360|6357|6356|75579
1731342300000|2024-11-11 16:25:00|6360|6359|6365|6364|6371|6371|6360|6359|74572
1731342600000|2024-11-11 16:30:00|6364|6363|6365|6364|6365|6364|6360|6359|45182
1731342900000|2024-11-11 16:35:00|6366|6365|6366|6365|6370|6369|6364|6363|73117
1731343200000|2024-11-11 16:40:00|6365|6364|6366|6365|6369|6368|6363|6362|73949
1731343500000|2024-11-11 16:45:00|6365|6364|6371|6370|6372|6371|6364|6363|101469
1731343800000|2024-11-11 16:50:00|6370|6369|6370|6369|6373|6372|6369|6368|67241
1731344100000|2024-11-11 16:55:00|6369|6368|6372|6371|6374|6373|6368|6367|70737
1731344400000|2024-11-11 17:00:00|6371|6370|6371|6370|6374|6373|6366|6365|139848
1731344700000|2024-11-11 17:05:00|6372|6371|6362|6361|6372|6371|6362|6361|35786
1731345000000|2024-11-11 17:10:00|6361|6360|6364|6363|6366|6365|6360|6359|43116
1731345300000|2024-11-11 17:15:00|6363|6362|6367|6366|6369|6368|6363|6362|41590
1731345600000|2024-11-11 17:20:00|6366|6365|6369|6368|6370|6369|6366|6365|43949
1731345900000|2024-11-11 17:25:00|6368|6367|6370|6369|6371|6370|6367|6366|38820
1731346200000|2024-11-11 17:30:00|6371|6370|6367|6366|6371|6370|6366|6365|25568
1731346500000|2024-11-11 17:35:00|6366|6365|6362|6361|6366|6365|6361|6360|39623
1731346800000|2024-11-11 17:40:00|6361|6360|6362|6361|6363|6362|6361|6360|38374
1731347100000|2024-11-11 17:45:00|6361|6360|6361|6360|6362|6361|6360|6359|34329
1731347400000|2024-11-11 17:50:00|6362|6361|6362|6361|6363|6362|6362|6361|24640
1731347700000|2024-11-11 17:55:00|6361|6360|6359|6358|6361|6360|6357|6356|74310
1731348000000|2024-11-11 18:00:00|6360|6359|6361|6360|6364|6363|6359|6358|31071
1731348300000|2024-11-11 18:05:00|6360|6359|6363|6362|6364|6363|6357|6356|65546
1731348600000|2024-11-11 18:10:00|6362|6361|6363|6362|6364|6363|6361|6360|25445
1731348900000|2024-11-11 18:15:00|6364|6363|6364|6363|6364|6363|6361|6360|34958
1731349200000|2024-11-11 18:20:00|6363|6362|6363|6362|6364|6363|6362|6361|29912
1731349500000|2024-11-11 18:25:00|6362|6361|6361|6360|6363|6362|6361|6360|25366
1731349800000|2024-11-11 18:30:00|6360|6359|6360|6359|6360|6359|6356|6355|57785
1731350100000|2024-11-11 18:35:00|6359|6358|6359|6358|6359|6358|6358|6357|31225
1731350400000|2024-11-11 18:40:00|6360|6359|6358|6357|6361|6360|6358|6357|26796
1731350700000|2024-11-11 18:45:00|6357|6356|6352|6351|6357|6356|6352|6351|60088
1731351000000|2024-11-11 18:50:00|6351|6350|6357|6356|6357|6356|6351|6350|66290
1731351300000|2024-11-11 18:55:00|6358|6357|6356|6355|6358|6358|6355|6354|67749
1731351600000|2024-11-11 19:00:00|6355|6354|6348|6347|6355|6354|6347|6346|131859
1731351900000|2024-11-11 19:05:00|6347|6346|6347|6346|6347|6346|6343|6342|82773
1731352200000|2024-11-11 19:10:00|6348|6347|6348|6347|6348|6347|6347|6346|45597
1731352500000|2024-11-11 19:15:00|6347|6346|6346|6345|6348|6347|6345|6344|61897
1731352800000|2024-11-11 19:20:00|6347|6346|6350|6349|6351|6350|6347|6346|58278
1731353100000|2024-11-11 19:25:00|6349|6348|6351|6350|6351|6350|6349|6348|29862
1731353400000|2024-11-11 19:30:00|6350|6349|6346|6345|6351|6350|6346|6345|37925
1731353700000|2024-11-11 19:35:00|6345|6344|6346|6345|6348|6347|6345|6344|47289
1731354000000|2024-11-11 19:40:00|6347|6346|6346|6345|6347|6346|6345|6344|37918
1731354300000|2024-11-11 19:45:00|6347|6346|6347|6346|6347|6346|6344|6343|57626
1731354600000|2024-11-11 19:50:00|6348|6347|6347|6346|6350|6349|6346|6345|44425
1731354900000|2024-11-11 19:55:00|6346|6345|6346|6345|6347|6346|6345|6344|47717
1731355200000|2024-11-11 20:00:00|6347|6346|6342|6341|6347|6346|6338|6337|106213
1731355500000|2024-11-11 20:05:00|6341|6340|6342|6341|6342|6341|6341|6340|47942
1731355800000|2024-11-11 20:10:00|6343|6342|6345|6344|6345|6344|6341|6340|73641
1731356100000|2024-11-11 20:15:00|6346|6345|6350|6349|6354|6353|6346|6345|134933
1731356400000|2024-11-11 20:20:00|6349|6348|6345|6344|6350|6349|6345|6344|71906
1731356700000|2024-11-11 20:25:00|6344|6343|6350|6349|6351|6350|6344|6343|62942
1731357000000|2024-11-11 20:30:00|6349|6348|6338|6337|6349|6348|6338|6337|123450
1731357300000|2024-11-11 20:35:00|6337|6336|6340|6339|6341|6340|6337|6336|58122
1731357600000|2024-11-11 20:40:00|6341|6340|6343|6342|6345|6344|6341|6340|80272
1731357900000|2024-11-11 20:45:00|6342|6341|6334|6333|6343|6342|6332|6331|168996
1731358200000|2024-11-11 20:50:00|6333|6332|6330|6329|6334|6333|6326|6325|248046
1731358500000|2024-11-11 20:55:00|6329|6328|6338|6337|6340|6339|6326|6325|707990
1731358800000|2024-11-11 21:00:00|6340|6336|6341|6337|6363|6340|6340|6325|224698
1731359100000|2024-11-11 21:05:00|6350|6340|6341|6340|6350|6341|6341|6340|18343
1731359400000|2024-11-11 21:10:00|6342|6338|6342|6338|6347|6340|6342|6338|4273
1731359700000|2024-11-11 21:15:00|6340||6340||6340||6340||931
1731360000000|2024-11-11 21:20:00|||||||||2316
1731360300000|2024-11-11 21:25:00|||||||||890
1731360600000|2024-11-11 21:30:00|6339|6337|6340|6337|6340|6337|6339|6337|499
1731360900000|2024-11-11 21:35:00|6339||6340||6340||6339||7584
1731361200000|2024-11-11 21:40:00|6341|6338|6341|6338|6341|6338|6341|6338|3799
1731361500000|2024-11-11 21:45:00||6340||6338||6340||6338|1463
1731361800000|2024-11-11 21:50:00||6339||6339||6339||6339|248
1731362100000|2024-11-11 21:55:00||6338||6337||6340||6337|492
1731362400000|2024-11-11 22:00:00||6339||6339||6339||6339|27687
1731362700000|2024-11-11 22:05:00|6342|6337|6342|6337|6342|6338|6342|6337|1032
1731363000000|2024-11-11 22:10:00|6355|6341|6350|6345|6385|6378|6350|6337|7970
1731363300000|2024-11-11 22:15:00|6349|6343|6350|6346|6350|6346|6349|6343|1047
1731363600000|2024-11-11 22:20:00|6349|6348|6350|6348|6350|6348|6349|6348|439
1731363900000|2024-11-11 22:25:00|||||||||326
1731364200000|2024-11-11 22:30:00|||||||||484
1731364500000|2024-11-11 22:35:00||6346||6346||6346||6346|560
1731364800000|2024-11-11 22:40:00|6349|6343|6350|6343|6350|6343|6346|6343|901
1731365100000|2024-11-11 22:45:00|6346|6331|6350|6331|6350|6332|6336|6331|2010
1731365400000|2024-11-11 22:50:00|6338|6332|6350|6336|6350|6336|6338|6331|316
1731365700000|2024-11-11 22:55:00|6349|6331|6350|6331|6350|6331|6336|6331|463
1731366000000|2024-11-11 23:00:00|6348|6335|6340|6332|6350|6337|6336|6331|1446
1731366300000|2024-11-11 23:05:00||6335||6335||6335||6335|72
1731366600000|2024-11-11 23:10:00|6338|6332|6338|6331|6340|6332|6338|6331|695
1731366900000|2024-11-11 23:15:00|||||||||326
1731367200000|2024-11-11 23:20:00||6334||6334||6334||6334|196
1731367500000|2024-11-11 23:25:00||6335||6335||6335||6335|128
1731367800000|2024-11-11 23:30:00|||||||||154
1731368100000|2024-11-11 23:35:00|6340||6340||6350||6340||432
1731368400000|2024-11-11 23:40:00|6337||6337||6337||6336||247
1731368700000|2024-11-11 23:45:00|6350||6350||6350||6350||322
1731369000000|2024-11-11 23:50:00|6342|6340|6342|6335|6342|6340|6342|6335|345
1731369300000|2024-11-11 23:55:00|6350||6350||6350||6336||1149
1731369600000|2024-11-12 00:00:00||6336||6336||6336||6336|245
1731369900000|2024-11-12 00:05:00|||||||||103
1731370200000|2024-11-12 00:10:00||6339||6339||6339||6339|156
1731370500000|2024-11-12 00:15:00|||||||||241
1731370800000|2024-11-12 00:20:00||6340||6340||6340||6339|192
1731371100000|2024-11-12 00:25:00|||||||||428
1731371400000|2024-11-12 00:30:00|||||||||82
1731371700000|2024-11-12 00:35:00|||||||||219
1731372000000|2024-11-12 00:40:00||6349||6340||6349||6340|411
1731372300000|2024-11-12 00:45:00|6346||6350||6350||6346||555
1731372600000|2024-11-12 00:50:00|||||||||426
1731372900000|2024-11-12 00:55:00||6345||6340||6346||6340|827
1731402000000|2024-11-12 09:00:00|7048|6000|6346|6336|7048|6350|6340|6000|5886
1731402300000|2024-11-12 09:05:00|6347|6337|6349|6339|6350|6341|6345|6336|2069
1731402600000|2024-11-12 09:10:00|6347|6337|6340|6336|6347|6338|6339|6336|807
1731402900000|2024-11-12 09:15:00|6344||6344||6347||6338||1281
1731403200000|2024-11-12 09:20:00|6345|6338|6340|6336|6347|6338|6338|6336|2226
1731403500000|2024-11-12 09:25:00|||||||||265
1731403800000|2024-11-12 09:30:00||6338||6338||6338||6338|609
1731404100000|2024-11-12 09:35:00|6344||6344||6344||6344||225
1731404400000|2024-11-12 09:40:00|6346|6339|6344|6339|6347|6339|6342|6339|847
1731404700000|2024-11-12 09:45:00|6347|6342|6347|6342|6347|6342|6347|6342|249
1731405000000|2024-11-12 09:50:00|6345||6345||6345||6345||738
1731405300000|2024-11-12 09:55:00|6343|6340|6343|6340|6343|6340|6343|6340|1499
1731405600000|2024-11-12 10:00:00|6344|6341|6345|6341|6345|6342|6343|6340|673
1731405900000|2024-11-12 10:05:00|6343|6340|6355|6352|6355|6352|6343|6340|4546
1731406200000|2024-11-12 10:10:00|6357|6351|6363|6356|6363|6358|6357|6351|1575
1731406500000|2024-11-12 10:15:00|6362|6358|6363|6356|6363|6358|6362|6356|552
1731406800000|2024-11-12 10:20:00|6358|6350|6356|6346|6363|6351|6355|6346|1172
1731407100000|2024-11-12 10:25:00|6355|6351|6359|6356|6359|6356|6355|6351|1053
1731407400000|2024-11-12 10:30:00|6361|6358|6358|6350|6361|6358|6354|6345|4459
1731407700000|2024-11-12 10:35:00|6354||6359||6359||6353||228
1731408000000|2024-11-12 10:40:00|6358|6351|6359|6351|6362|6353|6358|6351|418
1731408300000|2024-11-12 10:45:00|6358|6357|6365|6364|6365|6364|6358|6351|3448
1731408600000|2024-11-12 10:50:00|6367|6367|6371|6369|6374|6370|6367|6364|813
1731408900000|2024-11-12 10:55:00|6376|6370|6373|6364|6381|6372|6371|6364|764
1731409200000|2024-11-12 11:00:00|6376||6370||6376||6369||130
1731409500000|2024-11-12 11:05:00|6367||6367||6367||6366||416
1731409800000|2024-11-12 11:10:00|6366|6359|6367|6359|6367|6359|6366|6359|809
1731410100000|2024-11-12 11:15:00|6366|6358|6368|6361|6368|6361|6364|6358|660
1731410400000|2024-11-12 11:20:00|6367||6365||6367||6365||274
1731410700000|2024-11-12 11:25:00|6366|6362|6367|6361|6368|6363|6365|6359|717
1731411000000|2024-11-12 11:30:00|6366|6359|6367|6360|6368|6364|6365|6359|1633
1731411300000|2024-11-12 11:35:00|6368|6365|6367|6360|6368|6365|6367|6360|307
1731411600000|2024-11-12 11:40:00|6368|6362|6367|6363|6368|6363|6367|6362|241
1731411900000|2024-11-12 11:45:00|6365||6365||6365||6364||53
1731412200000|2024-11-12 11:50:00|||||||||121
1731412500000|2024-11-12 11:55:00|||||||||52
1731412800000|2024-11-12 12:00:00|6368|6362|6359|6352|6368|6362|6359|6350|2482
1731413100000|2024-11-12 12:05:00|6360|6350|6359|6350|6361|6355|6357|6350|926
1731413400000|2024-11-12 12:10:00|6358|6356|6359|6350|6359|6356|6358|6350|112
1731413700000|2024-11-12 12:15:00|6360||6355||6360||6355||362
1731414000000|2024-11-12 12:20:00||6352||6350||6353||6350|260
1731414300000|2024-11-12 12:25:00|6359|6353|6355|6352|6359|6354|6354|6350|866
1731414600000|2024-11-12 12:30:00|6359|6350|6353|6350|6359|6350|6353|6350|1145
1731414900000|2024-11-12 12:35:00|6359|6351|6359|6351|6359|6351|6355|6351|252
1731415200000|2024-11-12 12:40:00|6356|6350|6359|6351|6359|6352|6354|6350|233
1731415500000|2024-11-12 12:45:00|6356|6350|6358|6351|6359|6351|6355|6350|631
1731415800000|2024-11-12 12:50:00|6356|6353|6359|6353|6359|6353|6356|6353|818
1731416100000|2024-11-12 12:55:00|6355|6351|6359|6351|6359|6351|6352|6350|2544
1731416400000|2024-11-12 13:00:00||6352||6352||6352||6352|9351
1731416700000|2024-11-12 13:05:00|6355|6351|6359|6349|6359|6351|6351|6346|4278
1731417000000|2024-11-12 13:10:00|6355|6347|6359|6350|6359|6350|6352|6346|425
1731417300000|2024-11-12 13:15:00|6357|6349|6354|6347|6359|6351|6349|6347|2675
1731417600000|2024-11-12 13:20:00|6352|6350|6354|6350|6354|6350|6352|6350|615
1731417900000|2024-11-12 13:25:00|6359|6347|6359|6355|6359|6355|6359|6347|3112
1731418200000|2024-11-12 13:30:00|6358|6356|6359|6353|6359|6356|6357|6353|2042
1731418500000|2024-11-12 13:35:00|6358|6350|6359|6350|6359|6353|6351|6350|5089
1731418800000|2024-11-12 13:40:00|6357|6351|6359|6350|6359|6356|6353|6350|2376
1731419100000|2024-11-12 13:45:00|6356|6348|6359|6350|6359|6352|6354|6347|1511
1731419400000|2024-11-12 13:50:00|6358|6351|6359|6353|6359|6356|6358|6350|1927
1731419700000|2024-11-12 13:55:00|6358|6350|6359|6357|6359|6357|6351|6348|4710
1731420000000|2024-11-12 14:00:00|6358|6348|6365|6362|6365|6363|6358|6348|5768
1731420300000|2024-11-12 14:05:00|6360|6360|6365|6350|6365|6360|6359|6350|1888
1731420600000|2024-11-12 14:10:00|6363|6357|6366|6364|6366|6364|6362|6357|5546
1731420900000|2024-11-12 14:15:00|6365|6363|6366|6363|6366|6364|6364|6355|5753
1731421200000|2024-11-12 14:20:00|6365|6362|6366|6363|6366|6364|6363|6362|3748
1731421500000|2024-11-12 14:25:00|6365|6365|6361|6359|6366|6365|6361|6359|2465
1731421800000|2024-11-12 14:30:00|6363|6354|6353|6352|6370|6369|6325|6322|743070
1731422100000|2024-11-12 14:35:00|6354|6353|6356|6354|6371|6370|6351|6351|163248
1731422400000|2024-11-12 14:40:00|6355|6355|6361|6360|6364|6363|6348|6346|219429
1731422700000|2024-11-12 14:45:00|6362|6359|6343|6342|6362|6361|6342|6341|234811
1731423000000|2024-11-12 14:50:00|6344|6343|6347|6345|6351|6350|6332|6331|156709
1731423300000|2024-11-12 14:55:00|6346|6346|6357|6354|6360|6359|6343|6342|302479
1731423600000|2024-11-12 15:00:00|6356|6355|6351|6350|6358|6357|6346|6345|270111
1731423900000|2024-11-12 15:05:00|6350|6349|6353|6352|6354|6353|6343|6342|87638
1731424200000|2024-11-12 15:10:00|6354|6353|6353|6352|6356|6355|6346|6344|88950
1731424500000|2024-11-12 15:15:00|6352|6351|6361|6360|6362|6361|6350|6349|233215
1731424800000|2024-11-12 15:20:00|6362|6361|6368|6367|6375|6374|6361|6360|114187
1731425100000|2024-11-12 15:25:00|6369|6368|6357|6356|6369|6368|6356|6355|131340
1731425400000|2024-11-12 15:30:00|6356|6355|6354|6353|6358|6357|6352|6351|43815
1731425700000|2024-11-12 15:35:00|6353|6352|6350|6349|6358|6357|6349|6348|75359
1731426000000|2024-11-12 15:40:00|6349|6350|6351|6350|6353|6352|6348|6347|56645
1731426300000|2024-11-12 15:45:00|6352|6351|6346|6345|6356|6355|6345|6344|58960
1731426600000|2024-11-12 15:50:00|6347|6346|6336|6335|6347|6346|6336|6335|74202
1731426900000|2024-11-12 15:55:00|6337|6336|6347|6346|6347|6346|6334|6333|76639
1731427200000|2024-11-12 16:00:00|6348|6347|6348|6347|6353|6352|6344|6343|55971
1731427500000|2024-11-12 16:05:00|6347|6346|6348|6347|6352|6351|6345|6344|35014
1731427800000|2024-11-12 16:10:00|6349|6348|6350|6349|6354|6353|6348|6347|49175
1731428100000|2024-11-12 16:15:00|6351|6350|6346|6345|6354|6353|6346|6345|46149
1731428400000|2024-11-12 16:20:00|6345|6344|6341|6340|6346|6345|6338|6337|61848
1731428700000|2024-11-12 16:25:00|6342|6341|6337|6336|6343|6342|6336|6335|73036
1731429000000|2024-11-12 16:30:00|6338|6337|6335|6334|6342|6341|6334|6333|44523
1731429300000|2024-11-12 16:35:00|6334|6333|6333|6332|6338|6337|6333|6332|43518
1731429600000|2024-11-12 16:40:00|6334|6333|6337|6336|6338|6337|6334|6333|49385
1731429900000|2024-11-12 16:45:00|6338|6337|6343|6342|6343|6342|6336|6335|37756
1731430200000|2024-11-12 16:50:00|6344|6343|6339|6338|6345|6344|6339|6338|77524
1731430500000|2024-11-12 16:55:00|6338|6337|6337|6336|6339|6338|6336|6335|39750
1731430800000|2024-11-12 17:00:00|6336|6335|6332|6331|6337|6336|6332|6331|31491
1731431100000|2024-11-12 17:05:00|6331|6330|6332|6331|6334|6333|6330|6328|38226
1731431400000|2024-11-12 17:10:00|6331|6330|6327|6326|6332|6331|6325|6324|41654
1731431700000|2024-11-12 17:15:00|6326|6325|6321|6320|6326|6325|6321|6320|40632
1731432000000|2024-11-12 17:20:00|6322|6321|6323|6322|6324|6323|6321|6320|36035
1731432300000|2024-11-12 17:25:00|6322|6321|6321|6320|6324|6323|6320|6319|58388
1731432600000|2024-11-12 17:30:00|6322|6321|6324|6323|6325|6324|6320|6319|77075
1731432900000|2024-11-12 17:35:00|6323|6322|6329|6328|6331|6330|6323|6322|75906
1731433200000|2024-11-12 17:40:00|6330|6329|6331|6330|6333|6332|6328|6327|38593
1731433500000|2024-11-12 17:45:00|6330|6329|6324|6323|6331|6330|6324|6323|23163
1731433800000|2024-11-12 17:50:00|6325|6324|6329|6328|6331|6330|6324|6323|51830
1731434100000|2024-11-12 17:55:00|6330|6329|6323|6322|6330|6329|6321|6320|31929
1731434400000|2024-11-12 18:00:00|6322|6321|6324|6323|6328|6327|6322|6321|23360
1731434700000|2024-11-12 18:05:00|6323|6322|6321|6320|6323|6322|6320|6319|29634
1731435000000|2024-11-12 18:10:00|6322|6321|6319|6318|6322|6321|6319|6318|22883
1731435300000|2024-11-12 18:15:00|6318|6317|6319|6318|6319|6318|6317|6316|32635
1731435600000|2024-11-12 18:20:00|6320|6319|6323|6322|6323|6322|6320|6319|28756
1731435900000|2024-11-12 18:25:00|6322|6321|6321|6320|6323|6322|6319|6319|61884
1731436200000|2024-11-12 18:30:00|6320|6319|6317|6316|6320|6319|6316|6315|74333
1731436500000|2024-11-12 18:35:00|6318|6317|6322|6321|6322|6321|6318|6317|39462
1731436800000|2024-11-12 18:40:00|6323|6322|6326|6325|6326|6325|6321|6320|51358
1731437100000|2024-11-12 18:45:00|6325|6324|6326|6325|6328|6327|6323|6322|33788
1731437400000|2024-11-12 18:50:00|6325|6324|6322|6321|6328|6327|6322|6321|37895
1731437700000|2024-11-12 18:55:00|6323|6322|6329|6328|6332|6330|6322|6321|70218
1731438000000|2024-11-12 19:00:00|6328|6327|6333|6332|6335|6334|6328|6327|36037
1731438300000|2024-11-12 19:05:00|6332|6331|6335|6334|6337|6336|6331|6330|37978
1731438600000|2024-11-12 19:10:00|6334|6333|6338|6337|6339|6338|6333|6332|49877
1731438900000|2024-11-12 19:15:00|6339|6338|6338|6337|6340|6339|6338|6337|45462
1731439200000|2024-11-12 19:20:00|6337|6336|6341|6340|6341|6340|6337|6336|39259
1731439500000|2024-11-12 19:25:00|6342|6341|6353|6352|6353|6353|6340|6339|211427
1731439800000|2024-11-12 19:30:00|6354|6353|6349|6348|6354|6353|6349|6348|43771
1731440100000|2024-11-12 19:35:00|6348|6347|6350|6349|6350|6349|6346|6345|54227
1731440400000|2024-11-12 19:40:00|6349|6348|6351|6350|6353|6352|6349|6348|47487
1731440700000|2024-11-12 19:45:00|6350|6349|6353|6352|6353|6352|6350|6349|43072
1731441000000|2024-11-12 19:50:00|6354|6353|6347|6346|6356|6355|6345|6344|168925
1731441300000|2024-11-12 19:55:00|6348|6347|6348|6347|6351|6350|6347|6346|37806
1731441600000|2024-11-12 20:00:00|6347|6346|6348|6347|6348|6347|6344|6343|58609
1731441900000|2024-11-12 20:05:00|6347|6346|6351|6350|6352|6351|6347|6346|55205
1731442200000|2024-11-12 20:10:00|6350|6349|6347|6346|6351|6350|6347|6346|71983
1731442500000|2024-11-12 20:15:00|6346|6345|6347|6346|6349|6348|6346|6345|68929
1731442800000|2024-11-12 20:20:00|6346|6345|6345|6344|6347|6346|6344|6343|61351
1731443100000|2024-11-12 20:25:00|6346|6345|6345|6344|6346|6345|6342|6341|63822
1731443400000|2024-11-12 20:30:00|6346|6345|6341|6340|6346|6345|6340|6339|107308
1731443700000|2024-11-12 20:35:00|6342|6341|6343|6342|6344|6343|6341|6340|78683
1731444000000|2024-11-12 20:40:00|6342|6341|6340|6339|6343|6342|6338|6337|103761
1731444300000|2024-11-12 20:45:00|6339|6338|6339|6338|6341|6340|6336|6335|125733
1731444600000|2024-11-12 20:50:00|6338|6337|6328|6327|6339|6338|6328|6327|281298
1731444900000|2024-11-12 20:55:00|6327|6326|6322|6321|6328|6326|6312|6311|924042
1731445200000|2024-11-12 21:00:00|6321|6320|6323|6322|6360|6322|6321|6310|255517
1731445500000|2024-11-12 21:05:00|6324|6321|6325|6321|6350|6324|6323|6321|16612
1731445800000|2024-11-12 21:10:00|||||||||7354
1731446100000|2024-11-12 21:15:00|6326|6324|6334|6325|6350|6325|6326|6324|4062
1731446400000|2024-11-12 21:20:00|6333|6326|6333|6326|6334|6326|6333|6326|197
1731446700000|2024-11-12 21:25:00|6332||6333||6333||6332||628
1731447000000|2024-11-12 21:30:00|6329|6325|6329|6326|6329|6326|6329|6325|752
1731447300000|2024-11-12 21:35:00||6327||6326||6327||6326|791
1731447600000|2024-11-12 21:40:00|||||||||136
1731447900000|2024-11-12 21:45:00|6328||6329||6329||6328||207
1731448200000|2024-11-12 21:50:00|||||||||306
1731448500000|2024-11-12 21:55:00|6328|6327|6329|6325|6329|6327|6328|6325|847
1731448800000|2024-11-12 22:00:00|6328||6329||6329||6328||15128
1731449100000|2024-11-12 22:05:00|||||||||1410
1731449400000|2024-11-12 22:10:00|6327||6326||6327||6326||190
1731449700000|2024-11-12 22:15:00|6335|6326|6335|6327|6335|6327|6335|6326|722
1731450000000|2024-11-12 22:20:00|6329|6329|6329|6326|6329|6329|6329|6326|744
1731450300000|2024-11-12 22:25:00|6328||6328||6328||6328||97
1731450600000|2024-11-12 22:30:00|6329||6329||6329||6329||76
1731450900000|2024-11-12 22:35:00|||||||||262
1731451200000|2024-11-12 22:40:00|||||||||63
1731451500000|2024-11-12 22:45:00|||||||||165
1731451800000|2024-11-12 22:50:00|||||||||150
1731452100000|2024-11-12 22:55:00||6327||6327||6327||6327|71
1731452400000|2024-11-12 23:00:00||6326||6326||6326||6326|282
1731452700000|2024-11-12 23:05:00||6320||6320||6320||6320|10595
1731453000000|2024-11-12 23:10:00||6324||6320||6326||6320|192
1731453300000|2024-11-12 23:15:00|6326||6329||6329||6326||183
1731453600000|2024-11-12 23:20:00|||||||||6
1731453900000|2024-11-12 23:25:00||6322||6322||6322||6322|26
1731454200000|2024-11-12 23:30:00|||||||||89
1731454500000|2024-11-12 23:35:00||6324||6322||6324||6322|54
1731454800000|2024-11-12 23:40:00||6321||6320||6322||6320|106
1731455100000|2024-11-12 23:45:00|6327|6322|6329|6320|6329|6325|6327|6320|899
1731455400000|2024-11-12 23:50:00|||||||||27
1731455700000|2024-11-12 23:55:00||6323||6323||6323||6320|41
1731456000000|2024-11-13 00:00:00||6326||6326||6326||6326|47
1731456300000|2024-11-13 00:05:00||6328||6326||6328||6326|481
1731456600000|2024-11-13 00:10:00|||||||||35
1731456900000|2024-11-13 00:15:00|||||||||40
1731457200000|2024-11-13 00:20:00|6325|6322|6325|6320|6325|6322|6325|6320|639
1731457500000|2024-11-13 00:25:00|||||||||77
1731457800000|2024-11-13 00:30:00|||||||||60
1731458100000|2024-11-13 00:35:00|||||||||128
1731458400000|2024-11-13 00:40:00|||||||||14
1731458700000|2024-11-13 00:45:00||6321||6321||6321||6321|98
1731459000000|2024-11-13 00:50:00|||||||||1150
1731459300000|2024-11-13 00:55:00|||||||||76
1731488400000|2024-11-13 09:00:00|6360|6308|6342|6326|6360|6327|6336|6308|828
1731488700000|2024-11-13 09:05:00|6341|6327|6342|6329|6342|6331|6341|6326|222
1731489000000|2024-11-13 09:10:00|6341|6330|6336|6332|6342|6332|6331|6329|804
1731489300000|2024-11-13 09:15:00|||||||||228
1731489600000|2024-11-13 09:20:00|||||||||228
1731489900000|2024-11-13 09:25:00||6333||6333||6333||6333|813
1731490200000|2024-11-13 09:30:00|6335|6332|6335|6332|6336|6333|6335|6332|167
1731490500000|2024-11-13 09:35:00|6336|6333|6336|6333|6336|6333|6336|6333|140
1731490800000|2024-11-13 09:40:00|||||||||138
1731491100000|2024-11-13 09:45:00|||||||||100
1731491400000|2024-11-13 09:50:00|||||||||34
1731491700000|2024-11-13 09:55:00|6342|6337|6342|6333|6342|6337|6338|6333|1595
1731492000000|2024-11-13 10:00:00|||||||||44
1731492300000|2024-11-13 10:05:00||6337||6337||6337||6333|74
1731492600000|2024-11-13 10:10:00|6338|6333|6342|6333|6342|6333|6338|6333|537
1731492900000|2024-11-13 10:15:00||6336||6333||6339||6333|375
1731493200000|2024-11-13 10:20:00|||||||||182
1731493500000|2024-11-13 10:25:00||6336||6333||6336||6333|203
1731493800000|2024-11-13 10:30:00|||||||||157
1731494100000|2024-11-13 10:35:00|||||||||24
1731494400000|2024-11-13 10:40:00||6335||6336||6336||6333|94
1731494700000|2024-11-13 10:45:00||6337||6337||6337||6337|27
1731495000000|2024-11-13 10:50:00|6340|6334|6337|6333|6340|6334|6337|6333|867
1731495300000|2024-11-13 10:55:00|||||||||134
1731495600000|2024-11-13 11:00:00|6340||6337||6340||6337||95
1731495900000|2024-11-13 11:05:00|||||||||37
1731496200000|2024-11-13 11:10:00|6330|6334|6329|6325|6330|6335|6329|6325|1550
1731496500000|2024-11-13 11:15:00|6328|6324|6328|6324|6328|6324|6328|6324|413
1731496800000|2024-11-13 11:20:00|6329|6325|6330|6328|6330|6328|6329|6325|649
1731497100000|2024-11-13 11:25:00||6329||6329||6329||6329|181
1731497400000|2024-11-13 11:30:00||6328||6328||6329||6327|1974
1731497700000|2024-11-13 11:35:00|6336|6327|6336|6328|6336|6328|6336|6327|480
1731498000000|2024-11-13 11:40:00|6337|6327|6336|6328|6337|6328|6336|6327|281
1731498300000|2024-11-13 11:45:00|6340|6327|6337|6327|6340|6328|6331|6327|138
1731498600000|2024-11-13 11:50:00|6339|6329|6337|6328|6339|6329|6334|6327|209
1731498900000|2024-11-13 11:55:00|6333|6329|6329|6328|6337|6329|6329|6328|262
1731499200000|2024-11-13 12:00:00|6330|6327|6331|6325|6333|6327|6330|6325|783
1731499500000|2024-11-13 12:05:00|6333||6331||6333||6331||35
1731499800000|2024-11-13 12:10:00||6327||6327||6328||6327|176
1731500100000|2024-11-13 12:15:00|6329|6325|6331|6326|6331|6326|6329|6325|314
1731500400000|2024-11-13 12:20:00|6330|6325|6330|6325|6331|6325|6330|6325|538
1731500700000|2024-11-13 12:25:00|6331||6330||6331||6328||311
1731501000000|2024-11-13 12:30:00|6329|6323|6330|6323|6330|6323|6328|6323|580
1731501300000|2024-11-13 12:35:00|6327||6330||6330||6326||525
1731501600000|2024-11-13 12:40:00|6329|6321|6330|6321|6330|6321|6326|6321|1261
1731501900000|2024-11-13 12:45:00|6328||6330||6330||6328||672
1731502200000|2024-11-13 12:50:00|6328||6330||6330||6328||422
1731502500000|2024-11-13 12:55:00|||||||||50
1731502800000|2024-11-13 13:00:00|6328|6322|6330|6322|6330|6327|6328|6322|7410
1731503100000|2024-11-13 13:05:00|6328|6325|6330|6325|6330|6325|6327|6325|326
1731503400000|2024-11-13 13:10:00|||||||||245
1731503700000|2024-11-13 13:15:00|6328||6330||6330||6328||503
1731504000000|2024-11-13 13:20:00|6329|6326|6326|6325|6330|6326|6326|6325|1329
1731504300000|2024-11-13 13:25:00|6330||6330||6330||6330||1511
1731504600000|2024-11-13 13:30:00|6329|6326|6324|6321|6330|6326|6324|6321|1859
1731504900000|2024-11-13 13:35:00|6322|6322|6320|6314|6324|6322|6317|6314|9596
1731505200000|2024-11-13 13:40:00|6319|6315|6320|6312|6324|6318|6317|6312|2662
1731505500000|2024-11-13 13:45:00|6319|6314|6315|6312|6320|6314|6314|6312|4885
1731505800000|2024-11-13 13:50:00|6314|6310|6314|6311|6314|6313|6312|6310|4820
1731506100000|2024-11-13 13:55:00|6313|6310|6313|6311|6314|6312|6312|6310|4983
1731506400000|2024-11-13 14:00:00|6314|6310|6305|6304|6314|6310|6304|6301|8997
1731506700000|2024-11-13 14:05:00|||||||||2110
1731507000000|2024-11-13 14:10:00|||||||||2416
1731507300000|2024-11-13 14:15:00|||||||||1961
1731507600000|2024-11-13 14:20:00|||||||||1816
1731507900000|2024-11-13 14:25:00|6304|6303|6295|6291|6305|6303|6295|6291|13350
1731508200000|2024-11-13 14:30:00|6296|6293|6280|6279|6305|6304|6249|6247|712397
1731508500000|2024-11-13 14:35:00|6279|6278|6287|6286|6295|6294|6273|6271|180474
1731508800000|2024-11-13 14:40:00|6288|6287|6294|6293|6294|6293|6284|6283|129871
1731509100000|2024-11-13 14:45:00|6295|6294|6314|6313|6315|6314|6294|6292|87942
1731509400000|2024-11-13 14:50:00|6313|6312|6304|6303|6317|6316|6296|6294|92469
1731509700000|2024-11-13 14:55:00|6303|6302|6325|6324|6326|6325|6303|6302|142058
1731510000000|2024-11-13 15:00:00|6324|6323|6309|6308|6327|6326|6308|6307|263968
1731510300000|2024-11-13 15:05:00|6308|6307|6310|6309|6310|6309|6302|6301|67739
1731510600000|2024-11-13 15:10:00|6309|6308|6304|6303|6315|6314|6302|6300|67361
1731510900000|2024-11-13 15:15:00|6303|6302|6296|6295|6306|6305|6296|6295|56205
1731511200000|2024-11-13 15:20:00|6295|6294|6290|6289|6296|6295|6289|6288|39581
1731511500000|2024-11-13 15:25:00|6289|6288|6302|6301|6303|6302|6288|6288|63362
1731511800000|2024-11-13 15:30:00|6301|6300|6304|6303|6305|6304|6300|6299|61020
1731512100000|2024-11-13 15:35:00|6303|6302|6298|6297|6304|6303|6297|6296|38358
1731512400000|2024-11-13 15:40:00|6297|6296|6298|6297|6302|6301|6296|6295|54168
1731512700000|2024-11-13 15:45:00|6297|6296|6303|6302|6303|6302|6296|6295|38783
1731513000000|2024-11-13 15:50:00|6302|6301|6305|6304|6305|6304|6301|6300|26856
1731513300000|2024-11-13 15:55:00|6306|6305|6306|6305|6309|6308|6305|6304|46123
1731513600000|2024-11-13 16:00:00|6307|6306|6308|6307|6311|6310|6307|6306|48770
1731513900000|2024-11-13 16:05:00|6307|6306|6309|6308|6310|6309|6306|6305|38245
1731514200000|2024-11-13 16:10:00|6308|6307|6306|6305|6310|6309|6306|6305|41296
1731514500000|2024-11-13 16:15:00|6307|6306|6304|6303|6308|6307|6302|6301|34936
1731514800000|2024-11-13 16:20:00|6303|6302|6306|6305|6307|6306|6302|6301|36743
1731515100000|2024-11-13 16:25:00|6305|6304|6307|6306|6307|6306|6302|6301|32455
1731515400000|2024-11-13 16:30:00|6306|6305|6306|6305|6307|6306|6302|6301|30633
1731515700000|2024-11-13 16:35:00|6307|6306|6307|6306|6309|6308|6304|6303|40566
1731516000000|2024-11-13 16:40:00|6308|6307|6312|6311|6313|6312|6308|6307|58238
1731516300000|2024-11-13 16:45:00|6311|6310|6309|6308|6312|6311|6307|6306|34796
1731516600000|2024-11-13 16:50:00|6310|6309|6302|6301|6310|6309|6302|6301|22046
1731516900000|2024-11-13 16:55:00|6303|6302|6299|6298|6303|6302|6299|6298|50925
1731517200000|2024-11-13 17:00:00|6298|6297|6294|6293|6298|6297|6294|6293|26800
1731517500000|2024-11-13 17:05:00|6295|6294|6289|6288|6295|6294|6289|6288|51344
1731517800000|2024-11-13 17:10:00|6290|6289|6285|6284|6290|6289|6282|6281|116754
1731518100000|2024-11-13 17:15:00|6284|6283|6281|6280|6284|6283|6280|6279|155983
1731518400000|2024-11-13 17:20:00|6282|6281|6280|6279|6285|6284|6280|6279|67673
1731518700000|2024-11-13 17:25:00|6281|6280|6281|6280|6283|6282|6280|6279|65305
1731519000000|2024-11-13 17:30:00|6280|6279|6281|6280|6284|6283|6278|6277|94205
1731519300000|2024-11-13 17:35:00|6280|6279|6294|6293|6295|6294|6280|6279|59563
1731519600000|2024-11-13 17:40:00|6293|6292|6288|6287|6293|6292|6288|6287|66453
1731519900000|2024-11-13 17:45:00|6287|6286|6289|6288|6293|6292|6285|6284|113167
1731520200000|2024-11-13 17:50:00|6290|6289|6290|6289|6290|6289|6286|6285|31077
1731520500000|2024-11-13 17:55:00|6291|6290|6290|6289|6291|6290|6288|6287|47071
1731520800000|2024-11-13 18:00:00|6289|6288|6286|6285|6292|6291|6286|6285|46905
1731521100000|2024-11-13 18:05:00|6285|6284|6279|6278|6286|6285|6279|6278|46887
1731521400000|2024-11-13 18:10:00|6278|6277|6279|6278|6279|6279|6276|6275|62018
1731521700000|2024-11-13 18:15:00|6280|6279|6281|6280|6282|6281|6278|6277|19899
1731522000000|2024-11-13 18:20:00|6282|6281|6279|6278|6284|6283|6279|6278|41918
1731522300000|2024-11-13 18:25:00|6280|6279|6284|6283|6284|6283|6280|6278|44040
1731522600000|2024-11-13 18:30:00|6283|6282|6283|6282|6285|6284|6283|6282|32449
1731522900000|2024-11-13 18:35:00|6284|6283|6285|6284|6285|6284|6281|6280|92032
1731523200000|2024-11-13 18:40:00|6286|6285|6287|6286|6288|6287|6286|6285|42691
1731523500000|2024-11-13 18:45:00|6288|6287|6285|6284|6288|6287|6284|6283|37793
1731523800000|2024-11-13 18:50:00|6286|6285|6285|6284|6286|6285|6284|6283|41225
1731524100000|2024-11-13 18:55:00|6284|6283|6283|6282|6285|6284|6282|6281|29172
1731524400000|2024-11-13 19:00:00|6284|6283|6286|6285|6288|6287|6283|6282|42326
1731524700000|2024-11-13 19:05:00|6287|6286|6289|6288|6292|6291|6287|6286|58360
1731525000000|2024-11-13 19:10:00|6290|6289|6296|6295|6297|6296|6289|6288|45279
1731525300000|2024-11-13 19:15:00|6295|6294|6295|6294|6299|6298|6294|6293|57104
1731525600000|2024-11-13 19:20:00|6296|6295|6295|6294|6297|6296|6295|6294|37771
1731525900000|2024-11-13 19:25:00|6296|6295|6300|6299|6300|6299|6296|6295|36782
1731526200000|2024-11-13 19:30:00|6299|6298|6299|6298|6301|6300|6297|6296|38188
1731526500000|2024-11-13 19:35:00|6298|6297|6300|6299|6300|6299|6298|6297|31745
1731526800000|2024-11-13 19:40:00|6299|6298|6301|6300|6304|6303|6296|6295|64350
1731527100000|2024-11-13 19:45:00|6302|6301|6296|6295|6303|6302|6296|6295|34517
1731527400000|2024-11-13 19:50:00|6295|6294|6291|6290|6296|6295|6291|6290|42585
1731527700000|2024-11-13 19:55:00|6290|6289|6291|6290|6292|6291|6290|6289|41412
1731528000000|2024-11-13 20:00:00|6292|6291|6289|6288|6294|6293|6289|6288|54821
1731528300000|2024-11-13 20:05:00|6290|6289|6292|6291|6294|6293|6290|6289|40620
1731528600000|2024-11-13 20:10:00|6293|6292|6294|6293|6296|6295|6292|6291|52794
1731528900000|2024-11-13 20:15:00|6295|6294|6290|6289|6295|6294|6288|6287|84085
1731529200000|2024-11-13 20:20:00|6291|6290|6293|6292|6293|6292|6290|6289|53493
1731529500000|2024-11-13 20:25:00|6292|6291|6295|6294|6295|6294|6291|6290|72577
1731529800000|2024-11-13 20:30:00|6294|6293|6297|6296|6300|6299|6293|6292|73275
1731530100000|2024-11-13 20:35:00|6298|6297|6301|6300|6302|6301|6298|6297|64093
1731530400000|2024-11-13 20:40:00|6302|6301|6304|6303|6307|6306|6301|6300|94455
1731530700000|2024-11-13 20:45:00|6303|6302|6305|6304|6306|6305|6302|6301|139781
1731531000000|2024-11-13 20:50:00|6304|6302|6303|6302|6306|6305|6301|6300|202517
1731531300000|2024-11-13 20:55:00|6302|6301|6304|6302|6305|6304|6299|6298|851504
1731531600000|2024-11-13 21:00:00|6305|6303|6305|6304|6322|6306|6304|6281|181307
1731531900000|2024-11-13 21:05:00|||||||||707
1731532200000|2024-11-13 21:10:00|6306||6305||6306||6305||329
1731532500000|2024-11-13 21:15:00||6303||6303||6303||6303|1259
1731532800000|2024-11-13 21:20:00||6304||6303||6304||6303|340
1731533100000|2024-11-13 21:25:00|6306|6304|6315|6303|6315|6313|6305|6303|15468
1731533400000|2024-11-13 21:30:00|||||||||130
1731533700000|2024-11-13 21:35:00||6305||6305||6310||6305|576
1731534000000|2024-11-13 21:40:00|||||||||1064
1731534300000|2024-11-13 21:45:00|||||||||58
1731534600000|2024-11-13 21:50:00|||||||||142
1731534900000|2024-11-13 21:55:00||6311||6311||6311||6311|168517
1731535200000|2024-11-13 22:00:00|6313||6313||6313||6313||647
1731535500000|2024-11-13 22:05:00|||||||||35
1731535800000|2024-11-13 22:10:00|6315|6312|6315|6310|6315|6312|6311|6305|2840
1731536100000|2024-11-13 22:15:00|||||||||646
1731536400000|2024-11-13 22:20:00|6314|6313|6314|6313|6314|6313|6314|6313|302
1731536700000|2024-11-13 22:25:00|||||||||76
1731537000000|2024-11-13 22:30:00||6305||6305||6305||6305|480
1731537300000|2024-11-13 22:35:00|6312|6308|6312|6308|6312|6308|6312|6308|1098
1731537600000|2024-11-13 22:40:00||6305||6305||6305||6305|34
1731537900000|2024-11-13 22:45:00|6311||6308||6312||6308||108
1731538200000|2024-11-13 22:50:00||6300||6304||6304||6300|3356
1731538500000|2024-11-13 22:55:00|||||||||86
1731538800000|2024-11-13 23:00:00|||||||||131
1731539100000|2024-11-13 23:05:00|6307|6300|6312|6305|6312|6305|6307|6300|415
1731539400000|2024-11-13 23:10:00||6300||6300||6300||6300|216
1731539700000|2024-11-13 23:15:00||6308||6308||6308||6308|203
1731540000000|2024-11-13 23:20:00|||||||||49
1731540300000|2024-11-13 23:25:00|||||||||75
1731540600000|2024-11-13 23:30:00|||||||||15
1731540900000|2024-11-13 23:35:00|||||||||113
1731541200000|2024-11-13 23:40:00|||||||||350
1731541500000|2024-11-13 23:45:00|||||||||41
1731541800000|2024-11-13 23:50:00|6314||6314||6314||6314||173
1731542100000|2024-11-13 23:55:00|||||||||86
1731542400000|2024-11-14 00:00:00|||||||||5
1731542700000|2024-11-14 00:05:00|||||||||46
1731543000000|2024-11-14 00:10:00|||||||||186
1731543300000|2024-11-14 00:15:00|||||||||99
1731543600000|2024-11-14 00:20:00||6311||6308||6311||6308|21
1731543900000|2024-11-14 00:25:00||6311||6308||6311||6308|807
1731544200000|2024-11-14 00:30:00|||||||||31
1731544500000|2024-11-14 00:35:00|||||||||110
1731544800000|2024-11-14 00:40:00|||||||||49
1731545100000|2024-11-14 00:45:00|||||||||246
1731545400000|2024-11-14 00:50:00|||||||||48
1731545700000|2024-11-14 00:55:00|||||||||21
1731574800000|2024-11-14 09:00:00|7319|6000|6316|6303|7319|6308|6308|6000|1753
1731575100000|2024-11-14 09:05:00||6304||6310||6310||6303|109
1731575400000|2024-11-14 09:10:00||6311||6306||6311||6306|598
1731575700000|2024-11-14 09:15:00|6315|6305|6315|6312|6315|6312|6315|6305|215
1731576000000|2024-11-14 09:20:00|6316||6316||6316||6316||551
1731576300000|2024-11-14 09:25:00|6315|6315|6315|6312|6315|6315|6315|6312|905
1731576600000|2024-11-14 09:30:00|6316|6313|6317|6316|6317|6316|6316|6312|1143
1731576900000|2024-11-14 09:35:00||6310||6308||6316||6306|789
1731577200000|2024-11-14 09:40:00||6309||6313||6313||6307|25
1731577500000|2024-11-14 09:45:00|6316|6310|6317|6309|6317|6314|6316|6308|457
1731577800000|2024-11-14 09:50:00||6310||6309||6310||6309|156
1731578100000|2024-11-14 09:55:00|6312|6310|6317|6306|6317|6310|6312|6305|786
1731578400000|2024-11-14 10:00:00||6304||6310||6310||6304|92
1731578700000|2024-11-14 10:05:00||6306||6306||6306||6306|328
1731579000000|2024-11-14 10:10:00||6309||6306||6309||6306|150
1731579300000|2024-11-14 10:15:00||6305||6305||6306||6305|639
1731579600000|2024-11-14 10:20:00||6303||6304||6309||6303|254
1731579900000|2024-11-14 10:25:00||6303||6309||6309||6303|180
1731580200000|2024-11-14 10:30:00|||||||||87
1731580500000|2024-11-14 10:35:00|6311|6311|6317|6311|6317|6311|6311|6311|349
1731580800000|2024-11-14 10:40:00|||||||||40
1731581100000|2024-11-14 10:45:00|||||||||107
1731581400000|2024-11-14 10:50:00||6312||6312||6312||6312|63
1731581700000|2024-11-14 10:55:00|||||||||133
1731582000000|2024-11-14 11:00:00|||||||||105
1731582300000|2024-11-14 11:05:00|||||||||133
1731582600000|2024-11-14 11:10:00|6315||6317||6317||6315||159
1731582900000|2024-11-14 11:15:00|||||||||278
1731583200000|2024-11-14 11:20:00||6313||6312||6313||6312|74
1731583500000|2024-11-14 11:25:00||6313||6312||6313||6312|114
1731583800000|2024-11-14 11:30:00|||||||||177
1731584100000|2024-11-14 11:35:00||6314||6314||6314||6314|189
1731584400000|2024-11-14 11:40:00||6312||6311||6315||6311|1192
1731584700000|2024-11-14 11:45:00||6312||6311||6312||6311|285
1731585000000|2024-11-14 11:50:00||6312||6312||6313||6311|87
1731585300000|2024-11-14 11:55:00||6311||6315||6315||6311|228
1731585600000|2024-11-14 12:00:00|6315|6313|6317|6311|6317|6316|6315|6311|1745
1731585900000|2024-11-14 12:05:00|6315|6312|6315|6311|6315|6314|6312|6311|598
1731586200000|2024-11-14 12:10:00|6314|6309|6315|6311|6315|6311|6313|6309|708
1731586500000|2024-11-14 12:15:00|6314||6315||6315||6314||1031
1731586800000|2024-11-14 12:20:00||6312||6311||6312||6311|29
1731587100000|2024-11-14 12:25:00|6314||6315||6315||6314||206
1731587400000|2024-11-14 12:30:00|6317|6312|6315|6312|6317|6313|6315|6311|1067
1731587700000|2024-11-14 12:35:00|6317|6311|6317|6312|6317|6312|6317|6311|732
1731588000000|2024-11-14 12:40:00||6311||6312||6313||6311|378
1731588300000|2024-11-14 12:45:00|6316|6313|6317|6311|6317|6313|6316|6311|317
1731588600000|2024-11-14 12:50:00|6315|6310|6316|6308|6317|6310|6312|6308|1525
1731588900000|2024-11-14 12:55:00||6309||6312||6312||6308|294
1731589200000|2024-11-14 13:00:00||6314||6313||6314||6312|5318
1731589500000|2024-11-14 13:05:00|6317|6314|6317|6314|6317|6315|6317|6314|1323
1731589800000|2024-11-14 13:10:00|6316|6313|6317|6312|6317|6313|6316|6312|948
1731590100000|2024-11-14 13:15:00|6316|6314|6317|6312|6317|6314|6316|6312|806
1731590400000|2024-11-14 13:20:00|6318|6313|6318|6313|6318|6315|6318|6312|774
1731590700000|2024-11-14 13:25:00|6319|6312|6320|6313|6320|6316|6319|6312|454
1731591000000|2024-11-14 13:30:00|6318|6314|6320|6315|6320|6315|6318|6313|585
1731591300000|2024-11-14 13:35:00|6319|6316|6315|6312|6320|6316|6314|6310|2184
1731591600000|2024-11-14 13:40:00|6316|6313|6320|6310|6320|6314|6315|6310|793
1731591900000|2024-11-14 13:45:00|6317|6311|6314|6312|6320|6312|6313|6310|780
1731592200000|2024-11-14 13:50:00|6319|6310|6320|6313|6320|6314|6314|6310|860
1731592500000|2024-11-14 13:55:00|6319||6319||6320||6318||571
1731592800000|2024-11-14 14:00:00|6318|6315|6319|6313|6319|6315|6316|6313|1961
1731593100000|2024-11-14 14:05:00|6317||6319||6319||6317||946
1731593400000|2024-11-14 14:10:00|6320|6317|6320|6313|6320|6318|6319|6313|986
1731593700000|2024-11-14 14:15:00|6319|6315|6320|6316|6320|6318|6319|6315|1535
1731594000000|2024-11-14 14:20:00||6319||6316||6319||6316|854
1731594300000|2024-11-14 14:25:00|6319|6318|6318|6310|6320|6318|6314|6310|2025
1731594600000|2024-11-14 14:30:00|6320|6309|6293|6291|6320|6309|6275|6273|593634
1731594900000|2024-11-14 14:35:00|6294|6292|6300|6299|6310|6308|6293|6291|110576
1731595200000|2024-11-14 14:40:00|6299|6298|6297|6296|6302|6301|6293|6292|431132
1731595500000|2024-11-14 14:45:00|6298|6297|6303|6302|6303|6302|6293|6292|104162
1731595800000|2024-11-14 14:50:00|6302|6301|6294|6293|6302|6301|6293|6292|146998
1731596100000|2024-11-14 14:55:00|6293|6292|6285|6284|6294|6293|6281|6280|81294
1731596400000|2024-11-14 15:00:00|6286|6285|6279|6278|6286|6285|6278|6277|80875
1731596700000|2024-11-14 15:05:00|6280|6279|6271|6270|6282|6281|6267|6266|95684
1731597000000|2024-11-14 15:10:00|6270|6269|6258|6257|6271|6270|6254|6253|285627
1731597300000|2024-11-14 15:15:00|6257|6256|6260|6259|6263|6262|6257|6256|153783
1731597600000|2024-11-14 15:20:00|6259|6258|6255|6254|6262|6261|6254|6253|162851
1731597900000|2024-11-14 15:25:00|6254|6253|6257|6256|6261|6260|6254|6253|81211
1731598200000|2024-11-14 15:30:00|6258|6257|6252|6251|6259|6258|6248|6247|133094
1731598500000|2024-11-14 15:35:00|6251|6252|6261|6260|6262|6261|6251|6250|77726
1731598800000|2024-11-14 15:40:00|6260|6259|6260|6259|6266|6265|6258|6257|143565
1731599100000|2024-11-14 15:45:00|6261|6260|6259|6258|6265|6264|6258|6257|63029
1731599400000|2024-11-14 15:50:00|6258|6257|6259|6258|6259|6258|6256|6255|76976
1731599700000|2024-11-14 15:55:00|6258|6257|6263|6262|6263|6262|6258|6257|111618
1731600000000|2024-11-14 16:00:00|6262|6261|6264|6263|6265|6264|6258|6257|146546
1731600300000|2024-11-14 16:05:00|6265|6264|6267|6266|6276|6275|6265|6264|183004
1731600600000|2024-11-14 16:10:00|6266|6265|6273|6272|6274|6273|6265|6264|89369
1731600900000|2024-11-14 16:15:00|6274|6273|6273|6272|6276|6275|6272|6271|103835
1731601200000|2024-11-14 16:20:00|6272|6271|6276|6275|6278|6277|6271|6270|182280
1731601500000|2024-11-14 16:25:00|6277|6276|6272|6271|6277|6276|6269|6268|81062
1731601800000|2024-11-14 16:30:00|6273|6272|6268|6267|6277|6276|6268|6267|61250
1731602100000|2024-11-14 16:35:00|6269|6268|6264|6263|6271|6270|6264|6263|57585
1731602400000|2024-11-14 16:40:00|6263|6262|6265|6264|6266|6265|6263|6262|52272
1731602700000|2024-11-14 16:45:00|6264|6263|6261|6260|6264|6263|6261|6260|52179
1731603000000|2024-11-14 16:50:00|6262|6261|6257|6256|6262|6261|6256|6255|71350
1731603300000|2024-11-14 16:55:00|6256|6255|6255|6254|6258|6257|6255|6254|59184
1731603600000|2024-11-14 17:00:00|6254|6253|6255|6254|6255|6254|6252|6251|74630
1731603900000|2024-11-14 17:05:00|6254|6253|6253|6252|6255|6253|6252|6251|70756
1731604200000|2024-11-14 17:10:00|6254|6253|6257|6256|6259|6258|6254|6253|55941
1731604500000|2024-11-14 17:15:00|6258|6257|6261|6260|6261|6260|6256|6255|66896
1731604800000|2024-11-14 17:20:00|6260|6259|6263|6262|6263|6262|6260|6259|64305
1731605100000|2024-11-14 17:25:00|6264|6263|6265|6264|6268|6267|6262|6261|64958
1731605400000|2024-11-14 17:30:00|6264|6263|6265|6264|6266|6265|6262|6261|96466
1731605700000|2024-11-14 17:35:00|6266|6265|6265|6264|6266|6265|6264|6263|85103
1731606000000|2024-11-14 17:40:00|6264|6263|6269|6268|6271|6270|6264|6263|150820
1731606300000|2024-11-14 17:45:00|6268|6267|6269|6268|6269|6268|6263|6262|77662
1731606600000|2024-11-14 17:50:00|6270|6269|6272|6271|6272|6271|6269|6268|127702
1731606900000|2024-11-14 17:55:00|6271|6270|6271|6270|6272|6271|6269|6268|75081
1731607200000|2024-11-14 18:00:00|6272|6271|6272|6271|6273|6272|6271|6270|114315
1731607500000|2024-11-14 18:05:00|6271|6270|6273|6272|6275|6274|6271|6270|80438
1731607800000|2024-11-14 18:10:00|6274|6273|6272|6271|6274|6273|6270|6269|61975
1731608100000|2024-11-14 18:15:00|6271|6270|6270|6269|6273|6272|6269|6268|117921
1731608400000|2024-11-14 18:20:00|6271|6270|6272|6271|6273|6272|6270|6269|50596
1731608700000|2024-11-14 18:25:00|6271|6270|6276|6275|6277|6276|6271|6270|55146
1731609000000|2024-11-14 18:30:00|6275|6274|6277|6276|6278|6277|6274|6273|61830
1731609300000|2024-11-14 18:35:00|6276|6275|6280|6279|6280|6279|6274|6273|57893
1731609600000|2024-11-14 18:40:00|6279|6278|6282|6281|6282|6281|6275|6274|52361
1731609900000|2024-11-14 18:45:00|6281|6280|6283|6282|6283|6282|6280|6279|46249
1731610200000|2024-11-14 18:50:00|6282|6281|6283|6282|6283|6282|6280|6279|69806
1731610500000|2024-11-14 18:55:00|6282|6281|6276|6275|6282|6281|6276|6275|58608
1731610800000|2024-11-14 19:00:00|6277|6276|6286|6285|6287|6286|6276|6275|76232
1731611100000|2024-11-14 19:05:00|6287|6286|6288|6287|6290|6289|6286|6285|47464
1731611400000|2024-11-14 19:10:00|6287|6286|6292|6291|6292|6291|6287|6286|68328
1731611700000|2024-11-14 19:15:00|6291|6290|6291|6290|6293|6292|6291|6290|48550
1731612000000|2024-11-14 19:20:00|6290|6289|6289|6288|6291|6290|6289|6288|38310
1731612300000|2024-11-14 19:25:00|6288|6287|6293|6292|6294|6293|6288|6287|53852
1731612600000|2024-11-14 19:30:00|6294|6293|6296|6295|6299|6298|6294|6293|60831
1731612900000|2024-11-14 19:35:00|6295|6294|6292|6291|6295|6294|6292|6291|50633
1731613200000|2024-11-14 19:40:00|6293|6292|6292|6291|6293|6292|6290|6289|36408
1731613500000|2024-11-14 19:45:00|6291|6290|6292|6291|6293|6292|6289|6288|48293
1731613800000|2024-11-14 19:50:00|6293|6292|6295|6294|6295|6294|6292|6291|62406
1731614100000|2024-11-14 19:55:00|6296|6295|6294|6293|6296|6295|6294|6293|53054
1731614400000|2024-11-14 20:00:00|6293|6292|6289|6288|6293|6293|6288|6287|73542
1731614700000|2024-11-14 20:05:00|6288|6287|6282|6281|6288|6287|6281|6280|73689
1731615000000|2024-11-14 20:10:00|6281|6280|6283|6282|6284|6283|6281|6280|72660
1731615300000|2024-11-14 20:15:00|6284|6283|6292|6291|6292|6291|6284|6283|77029
1731615600000|2024-11-14 20:20:00|6291|6290|6292|6291|6292|6291|6289|6288|86257
1731615900000|2024-11-14 20:25:00|6291|6290|6291|6290|6292|6291|6288|6287|65816
1731616200000|2024-11-14 20:30:00|6290|6289|6276|6275|6290|6289|6274|6273|212147
1731616500000|2024-11-14 20:35:00|6277|6276|6270|6269|6277|6276|6270|6269|89216
1731616800000|2024-11-14 20:40:00|6269|6268|6254|6253|6269|6268|6254|6253|170607
1731617100000|2024-11-14 20:45:00|6255|6254|6253|6252|6255|6254|6248|6247|392406
1731617400000|2024-11-14 20:50:00|6252|6251|6254|6253|6254|6253|6248|6247|430246
1731617700000|2024-11-14 20:55:00|6255|6254|6255|6254|6257|6256|6244|6243|876515
1731618000000|2024-11-14 21:00:00|6256|6253|6263|6256|6264|6256|6256|6243|65757
1731618300000|2024-11-14 21:05:00|6262||6263||6263||6258||530
1731618600000|2024-11-14 21:10:00|6261|6257|6262|6256|6263|6257|6259|6256|1267
1731618900000|2024-11-14 21:15:00|6260|6257|6262|6256|6262|6257|6259|6256|349
1731619200000|2024-11-14 21:20:00|6261|6257|6262|6257|6262|6257|6261|6256|368
1731619500000|2024-11-14 21:25:00|6261||6262||6262||6261||342
1731619800000|2024-11-14 21:30:00|6261||6262||6262||6261||104
1731620100000|2024-11-14 21:35:00|6263|6258|6261|6257|6263|6262|6261|6257|4594
1731620400000|2024-11-14 21:40:00|||||||||123
1731620700000|2024-11-14 21:45:00|6259|6259|6259|6257|6259|6259|6259|6257|349
1731621000000|2024-11-14 21:50:00|6258|6258|6257|6256|6261|6258|6257|6256|898
1731621300000|2024-11-14 21:55:00|||||||||140
1731621600000|2024-11-14 22:00:00|||||||||176368
1731621900000|2024-11-14 22:05:00||6255||6255||6255||6255|1052
1731622200000|2024-11-14 22:10:00|6261|6257|6261|6257|6261|6258|6261|6257|1762
1731622500000|2024-11-14 22:15:00|6259||6261||6261||6259||614
1731622800000|2024-11-14 22:20:00|||||||||463
1731623100000|2024-11-14 22:25:00||6258||6257||6258||6257|163
1731623400000|2024-11-14 22:30:00||6255||6259||6259||6255|5275
1731623700000|2024-11-14 22:35:00||6256||6255||6256||6255|73
1731624000000|2024-11-14 22:40:00|6260|6257|6261|6257|6261|6257|6260|6257|160
1731624300000|2024-11-14 22:45:00|6260||6261||6261||6259||432
1731624600000|2024-11-14 22:50:00|6260||6261||6261||6260||78
1731624900000|2024-11-14 22:55:00|6260|6258|6264|6257|6264|6258|6260|6257|1109
1731625200000|2024-11-14 23:00:00||6256||6258||6258||6256|138
1731625500000|2024-11-14 23:05:00|6262||6268||6268||6262||907
1731625800000|2024-11-14 23:10:00|||||||||542
1731626100000|2024-11-14 23:15:00||6259||6258||6259||6258|116
1731626400000|2024-11-14 23:20:00|6267||6267||6267||6267||104
1731626700000|2024-11-14 23:25:00|6268||6268||6268||6267||141
1731627000000|2024-11-14 23:30:00||6256||6256||6256||6256|41
1731627300000|2024-11-14 23:35:00|6267|6260|6268|6260|6268|6267|6267|6260|624
1731627600000|2024-11-14 23:40:00|6266|6256|6268|6258|6268|6258|6266|6256|1692
1731627900000|2024-11-14 23:45:00|6263|6256|6268|6260|6268|6260|6263|6256|57
1731628200000|2024-11-14 23:50:00|||||||||726
1731628500000|2024-11-14 23:55:00||6256||6260||6260||6256|11
1731628800000|2024-11-15 00:00:00|6267|6256|6260|6256|6268|6256|6260|6256|1395
1731629100000|2024-11-15 00:05:00|||||||||1443
1731629400000|2024-11-15 00:10:00|6268|6255|6256|6253|6268|6255|6256|6253|427
1731629700000|2024-11-15 00:15:00||6255||6250||6255||6250|1920
1731630000000|2024-11-15 00:20:00|||||||||134
1731630300000|2024-11-15 00:25:00||6251||6251||6251||6251|197
1731630600000|2024-11-15 00:30:00|||||||||87
1731630900000|2024-11-15 00:35:00|||||||||143
1731631200000|2024-11-15 00:40:00|6267|6250|6268|6255|6268|6255|6267|6250|332
1731631500000|2024-11-15 00:45:00|6256||6256||6256||6256||155
1731631800000|2024-11-15 00:50:00|||||||||120
1731632100000|2024-11-15 00:55:00|||||||||1568
1731661200000|2024-11-15 09:00:00|6956|6000|6275|6270|6956|6271|6261|6000|2608
1731661500000|2024-11-15 09:05:00|6280|6271|6284|6270|6290|6271|6280|6270|699
1731661800000|2024-11-15 09:10:00|6280|6271|6279|6272|6280|6272|6279|6271|41
1731662100000|2024-11-15 09:15:00|6277|6271|6276|6272|6277|6274|6276|6271|430
1731662400000|2024-11-15 09:20:00|6277|6274|6260|6259|6280|6274|6260|6259|8459
1731662700000|2024-11-15 09:25:00|6255|6253|6260|6255|6260|6255|6255|6252|1076
1731663000000|2024-11-15 09:30:00|||||||||66
1731663300000|2024-11-15 09:35:00|6259|6257|6260|6255|6260|6259|6259|6255|743
1731663600000|2024-11-15 09:40:00|6259|6257|6260|6255|6260|6257|6259|6255|1292
1731663900000|2024-11-15 09:45:00|6259|6256|6255|6252|6260|6256|6255|6252|2214
1731664200000|2024-11-15 09:50:00|6254||6255||6255||6254||258
1731664500000|2024-11-15 09:55:00|6260|6250|6264|6250|6270|6250|6250|6241|5985
1731664800000|2024-11-15 10:00:00|6263|6251|6268|6250|6270|6251|6263|6250|48
1731665100000|2024-11-15 10:05:00|6260|6252|6260|6250|6260|6255|6260|6250|327
1731665400000|2024-11-15 10:10:00||6252||6255||6255||6250|6
1731665700000|2024-11-15 10:15:00|6259||6259||6259||6259||142
1731666000000|2024-11-15 10:20:00|6260|6252|6258|6250|6260|6253|6257|6250|1128
1731666300000|2024-11-15 10:25:00|6259|6245|6252|6245|6259|6246|6252|6243|359
1731666600000|2024-11-15 10:30:00|6253|6244|6256|6243|6258|6245|6244|6243|669
1731666900000|2024-11-15 10:35:00|6252|6244|6258|6243|6258|6244|6252|6243|285
1731667200000|2024-11-15 10:40:00||6244||6247||6247||6244|183
1731667500000|2024-11-15 10:45:00|6252||6255||6258||6250||128
1731667800000|2024-11-15 10:50:00||6248||6251||6251||6247|158
1731668100000|2024-11-15 10:55:00||6253||6251||6253||6251|234
1731668400000|2024-11-15 11:00:00||6252||6252||6252||6252|320
1731668700000|2024-11-15 11:05:00|6254|6251|6255|6251|6255|6253|6252|6251|591
1731669000000|2024-11-15 11:10:00||6252||6251||6252||6251|295
1731669300000|2024-11-15 11:15:00|||||||||246
1731669600000|2024-11-15 11:20:00||6250||6250||6250||6250|71
1731669900000|2024-11-15 11:25:00||6251||6251||6251||6250|135
1731670200000|2024-11-15 11:30:00||6250||6251||6251||6250|88
1731670500000|2024-11-15 11:35:00||6252||6251||6252||6251|825
1731670800000|2024-11-15 11:40:00||6252||6252||6252||6252|73
1731671100000|2024-11-15 11:45:00|||||||||549
1731671400000|2024-11-15 11:50:00|6254|6254|6254|6252|6255|6254|6254|6252|258
1731671700000|2024-11-15 11:55:00|6253||6253||6253||6253||129
1731672000000|2024-11-15 12:00:00|6255|6254|6255|6252|6255|6254|6254|6252|1513
1731672300000|2024-11-15 12:05:00|6258|6253|6258|6253|6258|6253|6258|6253|1615
1731672600000|2024-11-15 12:10:00|6257|6256|6255|6252|6258|6256|6255|6252|1247
1731672900000|2024-11-15 12:15:00|||||||||71
1731673200000|2024-11-15 12:20:00|6257|6253|6258|6252|6258|6255|6255|6252|1595
1731673500000|2024-11-15 12:25:00|6257||6258||6258||6257||866
1731673800000|2024-11-15 12:30:00|6264|6254|6264|6252|6264|6254|6259|6252|357
1731674100000|2024-11-15 12:35:00|6259|6256|6262|6256|6264|6256|6259|6256|544
1731674400000|2024-11-15 12:40:00|6261|6258|6262|6256|6262|6259|6260|6256|940
1731674700000|2024-11-15 12:45:00||6261||6256||6261||6256|688
1731675000000|2024-11-15 12:50:00|6264|6257|6264|6256|6264|6261|6262|6256|745
1731675300000|2024-11-15 12:55:00|6263|6259|6264|6256|6264|6259|6260|6256|624
1731675600000|2024-11-15 13:00:00|6269|6258|6268|6256|6269|6261|6265|6256|10072
1731675900000|2024-11-15 13:05:00|6269|6257|6268|6258|6270|6264|6260|6256|1350
1731676200000|2024-11-15 13:10:00|6269|6256|6269|6258|6269|6265|6267|6256|770
1731676500000|2024-11-15 13:15:00|6268|6260|6267|6257|6269|6260|6267|6257|588
1731676800000|2024-11-15 13:20:00|6265|6261|6265|6256|6267|6261|6262|6256|766
1731677100000|2024-11-15 13:25:00|6264|6262|6268|6257|6268|6266|6264|6256|2287
1731677400000|2024-11-15 13:30:00|6269|6256|6268|6256|6269|6257|6261|6256|527
1731677700000|2024-11-15 13:35:00|6263|6255|6256|6251|6268|6255|6254|6251|2072
1731678000000|2024-11-15 13:40:00|6257|6253|6256|6253|6257|6253|6253|6251|1907
1731678300000|2024-11-15 13:45:00|6255|6251|6257|6251|6257|6254|6254|6251|3237
1731678600000|2024-11-15 13:50:00|6255|6252|6257|6250|6264|6252|6252|6250|3061
1731678900000|2024-11-15 13:55:00|6256|6251|6256|6249|6256|6251|6254|6247|3234
1731679200000|2024-11-15 14:00:00|6255|6248|6251|6247|6256|6249|6247|6245|5156
1731679500000|2024-11-15 14:05:00|6252|6248|6252|6241|6256|6248|6242|6240|13608
1731679800000|2024-11-15 14:10:00|6256|6242|6256|6239|6256|6242|6241|6238|3767
1731680100000|2024-11-15 14:15:00|6254|6248|6240|6235|6256|6248|6238|6235|3386
1731680400000|2024-11-15 14:20:00|6248|6237|6249|6235|6249|6237|6236|6235|807
1731680700000|2024-11-15 14:25:00|6248|6230|6266|6242|6268|6254|6232|6229|9194
1731681000000|2024-11-15 14:30:00|6268|6248|6254|6251|6268|6260|6238|6237|1125815
1731681300000|2024-11-15 14:35:00|6253|6252|6231|6228|6258|6256|6229|6228|141426
1731681600000|2024-11-15 14:40:00|6232|6230|6218|6216|6233|6231|6212|6211|370404
1731681900000|2024-11-15 14:45:00|6217|6215|6216|6215|6227|6226|6216|6214|149612
1731682200000|2024-11-15 14:50:00|6217|6216|6212|6210|6223|6222|6210|6208|115931
1731682500000|2024-11-15 14:55:00|6211|6211|6197|6196|6211|6211|6194|6193|339005
1731682800000|2024-11-15 15:00:00|6198|6197|6184|6183|6198|6197|6184|6183|189918
1731683100000|2024-11-15 15:05:00|6185|6184|6182|6181|6193|6192|6179|6178|223739
1731683400000|2024-11-15 15:10:00|6183|6182|6186|6185|6187|6186|6178|6177|164878
1731683700000|2024-11-15 15:15:00|6187|6186|6192|6191|6194|6193|6181|6180|125661
1731684000000|2024-11-15 15:20:00|6191|6190|6188|6187|6199|6198|6186|6185|178126
1731684300000|2024-11-15 15:25:00|6189|6188|6199|6198|6200|6199|6187|6186|86886
1731684600000|2024-11-15 15:30:00|6198|6197|6195|6194|6199|6198|6191|6190|80451
1731684900000|2024-11-15 15:35:00|6194|6193|6196|6195|6202|6201|6194|6193|126446
1731685200000|2024-11-15 15:40:00|6197|6196|6194|6193|6200|6199|6192|6191|124349
1731685500000|2024-11-15 15:45:00|6195|6194|6193|6192|6202|6201|6190|6189|88309
1731685800000|2024-11-15 15:50:00|6194|6193|6178|6177|6199|6198|6175|6175|180148
1731686100000|2024-11-15 15:55:00|6177|6176|6162|6161|6177|6176|6159|6158|209389
1731686400000|2024-11-15 16:00:00|6161|6160|6154|6153|6162|6161|6153|6152|208168
1731686700000|2024-11-15 16:05:00|6155|6154|6175|6174|6175|6174|6154|6153|110104
1731687000000|2024-11-15 16:10:00|6176|6175|6173|6172|6182|6181|6169|6168|209515
1731687300000|2024-11-15 16:15:00|6172|6171|6169|6168|6176|6175|6169|6168|78528
1731687600000|2024-11-15 16:20:00|6168|6167|6166|6165|6170|6169|6164|6163|80009
1731687900000|2024-11-15 16:25:00|6167|6166|6170|6169|6171|6170|6163|6162|102328
1731688200000|2024-11-15 16:30:00|6169|6168|6163|6162|6171|6170|6162|6161|95965
1731688500000|2024-11-15 16:35:00|6164|6163|6161|6160|6164|6163|6161|6160|72538
1731688800000|2024-11-15 16:40:00|6162|6161|6163|6162|6164|6163|6158|6157|136676
1731689100000|2024-11-15 16:45:00|6164|6163|6158|6157|6168|6167|6156|6155|291694
1731689400000|2024-11-15 16:50:00|6159|6158|6150|6149|6161|6160|6147|6146|223179
1731689700000|2024-11-15 16:55:00|6149|6148|6149|6148|6152|6150|6146|6145|117953
1731690000000|2024-11-15 17:00:00|6148|6147|6153|6152|6153|6152|6148|6147|108366
1731690300000|2024-11-15 17:05:00|6152|6151|6145|6144|6154|6153|6145|6144|102866
1731690600000|2024-11-15 17:10:00|6144|6143|6145|6144|6146|6145|6141|6140|244165
1731690900000|2024-11-15 17:15:00|6146|6145|6155|6154|6157|6156|6140|6139|365252
1731691200000|2024-11-15 17:20:00|6156|6155|6153|6152|6157|6156|6152|6151|130194
1731691500000|2024-11-15 17:25:00|6154|6153|6151|6150|6164|6163|6149|6148|284268
1731691800000|2024-11-15 17:30:00|6150|6149|6153|6152|6158|6157|6149|6148|606259
1731692100000|2024-11-15 17:35:00|6152|6151|6157|6156|6157|6156|6148|6147|260100
1731692400000|2024-11-15 17:40:00|6158|6157|6167|6166|6170|6169|6158|6157|125995
1731692700000|2024-11-15 17:45:00|6168|6167|6167|6166|6170|6169|6166|6165|82733
1731693000000|2024-11-15 17:50:00|6166|6165|6173|6172|6176|6175|6166|6165|51423
1731693300000|2024-11-15 17:55:00|6174|6173|6168|6167|6174|6173|6166|6165|127346
1731693600000|2024-11-15 18:00:00|6167|6166|6168|6167|6176|6175|6167|6166|141205
1731693900000|2024-11-15 18:05:00|6167|6166|6177|6176|6179|6178|6165|6164|274938
1731694200000|2024-11-15 18:10:00|6176|6175|6179|6178|6179|6178|6173|6172|102348
1731694500000|2024-11-15 18:15:00|6180|6179|6184|6183|6186|6185|6180|6179|63824
1731694800000|2024-11-15 18:20:00|6185|6184|6181|6180|6187|6186|6178|6177|70840
1731695100000|2024-11-15 18:25:00|6180|6179|6173|6172|6181|6180|6172|6171|84904
1731695400000|2024-11-15 18:30:00|6174|6173|6174|6173|6176|6175|6173|6172|68811
1731695700000|2024-11-15 18:35:00|6173|6172|6176|6175|6177|6176|6171|6170|86250
1731696000000|2024-11-15 18:40:00|6175|6174|6174|6173|6177|6176|6174|6173|40979
1731696300000|2024-11-15 18:45:00|6173|6172|6166|6165|6173|6172|6166|6165|86846
1731696600000|2024-11-15 18:50:00|6167|6166|6165|6164|6169|6169|6164|6163|144715
1731696900000|2024-11-15 18:55:00|6164|6163|6166|6165|6166|6165|6159|6158|66452
1731697200000|2024-11-15 19:00:00|6167|6166|6161|6160|6167|6166|6161|6160|44903
1731697500000|2024-11-15 19:05:00|6160|6159|6158|6157|6160|6159|6152|6151|195569
1731697800000|2024-11-15 19:10:00|6157|6156|6168|6167|6168|6167|6156|6155|63516
1731698100000|2024-11-15 19:15:00|6167|6166|6170|6169|6170|6169|6167|6166|63915
1731698400000|2024-11-15 19:20:00|6171|6170|6162|6161|6171|6170|6161|6160|83192
1731698700000|2024-11-15 19:25:00|6161|6160|6161|6160|6162|6161|6160|6159|53767
1731699000000|2024-11-15 19:30:00|6162|6161|6159|6158|6164|6163|6159|6158|63861
1731699300000|2024-11-15 19:35:00|6158|6157|6162|6161|6164|6163|6156|6155|207574
1731699600000|2024-11-15 19:40:00|6161|6160|6168|6167|6168|6167|6161|6160|46916
1731699900000|2024-11-15 19:45:00|6167|6166|6169|6168|6173|6172|6166|6165|73614
1731700200000|2024-11-15 19:50:00|6168|6167|6162|6161|6168|6168|6162|6161|70984
1731700500000|2024-11-15 19:55:00|6163|6162|6163|6162|6165|6164|6161|6160|70555
1731700800000|2024-11-15 20:00:00|6164|6163|6161|6160|6166|6165|6160|6159|111098
1731701100000|2024-11-15 20:05:00|6160|6159|6163|6162|6165|6164|6160|6159|157784
1731701400000|2024-11-15 20:10:00|6162|6161|6169|6168|6171|6170|6161|6160|76559
1731701700000|2024-11-15 20:15:00|6170|6169|6172|6171|6175|6174|6169|6168|147786
1731702000000|2024-11-15 20:20:00|6173|6172|6167|6166|6175|6174|6167|6166|88956
1731702300000|2024-11-15 20:25:00|6166|6165|6157|6156|6166|6165|6157|6156|157046
1731702600000|2024-11-15 20:30:00|6156|6155|6156|6155|6156|6155|6153|6152|88507
1731702900000|2024-11-15 20:35:00|6155|6154|6155|6154|6157|6156|6152|6151|169063
1731703200000|2024-11-15 20:40:00|6156|6155|6157|6156|6157|6156|6153|6152|129420
1731703500000|2024-11-15 20:45:00|6156|6155|6153|6152|6158|6157|6151|6150|279248
1731703800000|2024-11-15 20:50:00|6154|6153|6160|6159|6162|6161|6152|6151|461419
1731704100000|2024-11-15 20:55:00|6161|6160|6173|6172|6175|6174|6161|6160|1835632
1731704400000|2024-11-15 21:00:00|6174|6171|6183|6174|6196|6174|6163|6150|656980
1731704700000|2024-11-15 21:05:00|6188|6173|6179|6174|6188|6174|6178|6173|1021
1731705000000|2024-11-15 21:10:00|||||||||305
1731705300000|2024-11-15 21:15:00|6200|6175|6210|6180|6210|6200|6174|6172|41506
1731705600000|2024-11-15 21:20:00|6195||6195||6195||6193||1305
1731705900000|2024-11-15 21:25:00|6192|6182|6183|6180|6192|6182|6183|6180|820
1731706200000|2024-11-15 21:30:00|6190|6181|6185|6183|6190|6183|6185|6181|2978
1731706500000|2024-11-15 21:35:00|6190||6189||6190||6189||2397
1731706800000|2024-11-15 21:40:00|||||||||474
1731707100000|2024-11-15 21:45:00|6186|6181|6184|6182|6186|6182|6184|6174|2625
1731707400000|2024-11-15 21:50:00|6185||6185||6185||6184||646
1731707700000|2024-11-15 21:55:00|||||||||44496
1731920400000|2024-11-18 09:00:00|6213|5200|6187|6185|6213|6191|6179|5200|2817
1731920700000|2024-11-18 09:05:00|6186||6187||6187||6186||2187
1731921000000|2024-11-18 09:10:00|6186|6186|6194|6185|6196|6189|6186|6185|1389
1731921300000|2024-11-18 09:15:00|6196||6192||6196||6190||688
1731921600000|2024-11-18 09:20:00|6191|6189|6192|6185|6192|6189|6191|6185|705
1731921900000|2024-11-18 09:25:00|6191||6189||6192||6189||329
1731922200000|2024-11-18 09:30:00|6188|6186|6189|6185|6189|6186|6187|6185|908
1731922500000|2024-11-18 09:35:00|6188|6186|6189|6186|6189|6187|6188|6185|249
1731922800000|2024-11-18 09:40:00|6188|6187|6189|6187|6189|6187|6187|6186|843
1731923100000|2024-11-18 09:45:00|6188|6186|6192|6190|6192|6190|6188|6186|2314
1731923400000|2024-11-18 09:50:00|6191|6189|6191|6187|6192|6189|6191|6186|711
1731923700000|2024-11-18 09:55:00||6186||6186||6188||6186|274
1731924000000|2024-11-18 10:00:00||6187||6188||6188||6187|211
1731924300000|2024-11-18 10:05:00|6189|6187|6190|6186|6191|6187|6188|6186|657
1731924600000|2024-11-18 10:10:00|6189|6188|6192|6188|6192|6188|6189|6188|206
1731924900000|2024-11-18 10:15:00|6191|6187|6191|6186|6191|6187|6191|6186|191
1731925200000|2024-11-18 10:20:00||6187||6188||6188||6187|287
1731925500000|2024-11-18 10:25:00|6192|6189|6192|6189|6192|6189|6192|6188|556
1731925800000|2024-11-18 10:30:00|6191|6188|6192|6188|6192|6188|6191|6188|280
1731926100000|2024-11-18 10:35:00|6191||6191||6191||6191||96
1731926400000|2024-11-18 10:40:00|6189|6190|6191|6188|6192|6190|6189|6188|567
1731926700000|2024-11-18 10:45:00|6192|6189|6192|6188|6192|6190|6191|6188|197
1731927000000|2024-11-18 10:50:00|6191|6190|6192|6188|6192|6190|6191|6188|483
1731927300000|2024-11-18 10:55:00|||||||||105
1731927600000|2024-11-18 11:00:00||6190||6190||6190||6188|348
1731927900000|2024-11-18 11:05:00|6191|6189|6191|6188|6191|6189|6191|6188|282
1731928200000|2024-11-18 11:10:00|6192|6189|6192|6189|6192|6189|6191|6189|123
1731928500000|2024-11-18 11:15:00|6191||6192||6192||6191||118
1731928800000|2024-11-18 11:20:00|6191||6192||6192||6191||285
1731929100000|2024-11-18 11:25:00|6191||6192||6192||6191||638
1731929400000|2024-11-18 11:30:00|6191|6190|6192|6190|6192|6190|6191|6190|226
1731929700000|2024-11-18 11:35:00|6195|6192|6195|6192|6195|6192|6194|6192|443
1731930000000|2024-11-18 11:40:00|||||||||157
1731930300000|2024-11-18 11:45:00||6193||6193||6194||6192|311
1731930600000|2024-11-18 11:50:00||6192||6192||6193||6192|235
1731930900000|2024-11-18 11:55:00||6193||6192||6193||6192|849
1731931200000|2024-11-18 12:00:00|6194|6191|6193|6191|6195|6191|6192|6188|2613
1731931500000|2024-11-18 12:05:00|6192|6190|6191|6189|6195|6190|6190|6189|1089
1731931800000|2024-11-18 12:10:00|6190|6188|6195|6186|6195|6188|6188|6186|976
1731932100000|2024-11-18 12:15:00|6193|6189|6189|6186|6195|6189|6189|6186|800
1731932400000|2024-11-18 12:20:00|6190|6187|6190|6187|6190|6187|6190|6187|246
1731932700000|2024-11-18 12:25:00|6195|6188|6195|6188|6195|6190|6195|6188|394
1731933000000|2024-11-18 12:30:00|6193|6190|6195|6188|6195|6190|6193|6188|343
1731933300000|2024-11-18 12:35:00|6193|6192|6195|6188|6195|6192|6189|6188|610
1731933600000|2024-11-18 12:40:00|6192|6190|6195|6188|6195|6190|6192|6188|384
1731933900000|2024-11-18 12:45:00||6189||6189||6193||6189|360
1731934200000|2024-11-18 12:50:00|6193|6188|6195|6188|6195|6188|6191|6188|628
1731934500000|2024-11-18 12:55:00|6192|6189|6195|6188|6195|6189|6190|6188|522
1731934800000|2024-11-18 13:00:00|6192|6189|6195|6188|6195|6189|6192|6188|18152
1731935100000|2024-11-18 13:05:00|6196|6190|6205|6200|6210|6200|6196|6188|14943
1731935400000|2024-11-18 13:10:00|6207|6203|6209|6202|6210|6205|6207|6200|1826
1731935700000|2024-11-18 13:15:00|6208|6203|6207|6203|6209|6207|6207|6200|662
1731936000000|2024-11-18 13:20:00|6209|6201|6205|6200|6209|6205|6202|6200|2936
1731936300000|2024-11-18 13:25:00|6204|6192|6202|6200|6205|6201|6198|6192|7633
1731936600000|2024-11-18 13:30:00|6205||6207||6207||6204||2474
1731936900000|2024-11-18 13:35:00|6206|6202|6192|6189|6207|6202|6191|6189|3559
1731937200000|2024-11-18 13:40:00|6193|6188|6200|6193|6200|6193|6192|6188|1851
1731937500000|2024-11-18 13:45:00|6197|6194|6200|6189|6200|6196|6197|6188|2247
1731937800000|2024-11-18 13:50:00|6199|6194|6200|6191|6200|6195|6199|6190|595
1731938100000|2024-11-18 13:55:00|6199|6192|6205|6200|6207|6200|6198|6192|3070
1731938400000|2024-11-18 14:00:00|6204|6201|6207|6200|6207|6204|6201|6200|4561
1731938700000|2024-11-18 14:05:00|6206|6203|6202|6200|6207|6203|6202|6200|2561
1731939000000|2024-11-18 14:10:00|6207|6198|6201|6200|6207|6200|6201|6198|2397
1731939300000|2024-11-18 14:15:00|6207|6201|6202|6200|6207|6203|6201|6200|2724
1731939600000|2024-11-18 14:20:00|6201|6195|6198|6195|6202|6196|6196|6192|2189
1731939900000|2024-11-18 14:25:00|6197|6194|6195|6185|6202|6194|6189|6185|6173
1731940200000|2024-11-18 14:30:00|6194|6183|6163|6162|6199|6197|6156|6155|561655
1731940500000|2024-11-18 14:35:00|6164|6163|6169|6167|6182|6181|6162|6161|222068
1731940800000|2024-11-18 14:40:00|6168|6168|6192|6191|6192|6191|6164|6163|146990
1731941100000|2024-11-18 14:45:00|6191|6190|6197|6196|6199|6198|6187|6186|272640
1731941400000|2024-11-18 14:50:00|6198|6197|6194|6193|6200|6199|6192|6191|137467
1731941700000|2024-11-18 14:55:00|6195|6194|6196|6195|6200|6199|6192|6191|81055
1731942000000|2024-11-18 15:00:00|6197|6196|6209|6208|6209|6208|6190|6189|328923
1731942300000|2024-11-18 15:05:00|6210|6209|6209|6208|6212|6211|6205|6204|113308
1731942600000|2024-11-18 15:10:00|6208|6207|6206|6205|6211|6210|6197|6196|137067
1731942900000|2024-11-18 15:15:00|6207|6206|6203|6202|6209|6208|6201|6200|85457
1731943200000|2024-11-18 15:20:00|6202|6201|6194|6193|6202|6202|6193|6192|63819
1731943500000|2024-11-18 15:25:00|6193|6192|6192|6191|6195|6194|6190|6189|56854
1731943800000|2024-11-18 15:30:00|6191|6190|6193|6192|6193|6192|6188|6187|67534
1731944100000|2024-11-18 15:35:00|6192|6191|6192|6191|6193|6192|6190|6189|69164
1731944400000|2024-11-18 15:40:00|6193|6192|6189|6188|6196|6195|6187|6186|62285
1731944700000|2024-11-18 15:45:00|6190|6189|6197|6196|6198|6197|6190|6189|63479
1731945000000|2024-11-18 15:50:00|6196|6195|6196|6195|6197|6196|6194|6193|59247
1731945300000|2024-11-18 15:55:00|6195|6194|6199|6198|6199|6198|6193|6192|75686
1731945600000|2024-11-18 16:00:00|6200|6199|6203|6202|6204|6203|6198|6197|51422
1731945900000|2024-11-18 16:05:00|6204|6203|6210|6209|6210|6209|6204|6203|37498
1731946200000|2024-11-18 16:10:00|6211|6210|6214|6213|6214|6213|6210|6209|67175
1731946500000|2024-11-18 16:15:00|6213|6212|6210|6209|6214|6213|6209|6208|55723
1731946800000|2024-11-18 16:20:00|6209|6208|6208|6207|6210|6209|6207|6206|53631
1731947100000|2024-11-18 16:25:00|6209|6208|6205|6204|6209|6208|6205|6204|47278
1731947400000|2024-11-18 16:30:00|6206|6205|6209|6208|6210|6209|6205|6204|75629
1731947700000|2024-11-18 16:35:00|6210|6209|6209|6208|6210|6209|6207|6206|33520
1731948000000|2024-11-18 16:40:00|6210|6209|6210|6209|6212|6211|6209|6208|63143
1731948300000|2024-11-18 16:45:00|6211|6210|6203|6202|6211|6210|6203|6202|44544
1731948600000|2024-11-18 16:50:00|6204|6203|6208|6207|6208|6207|6202|6201|60724
1731948900000|2024-11-18 16:55:00|6209|6208|6203|6202|6209|6208|6203|6202|64409
1731949200000|2024-11-18 17:00:00|6204|6203|6201|6200|6205|6204|6201|6200|55548
1731949500000|2024-11-18 17:05:00|6202|6201|6202|6201|6203|6202|6199|6198|64530
1731949800000|2024-11-18 17:10:00|6203|6202|6203|6202|6205|6204|6203|6202|36852
1731950100000|2024-11-18 17:15:00|6202|6201|6198|6197|6202|6201|6198|6197|49697
1731950400000|2024-11-18 17:20:00|6199|6198|6198|6197|6199|6198|6198|6197|31974
1731950700000|2024-11-18 17:25:00|6199|6198|6199|6198|6200|6199|6199|6198|28035
1731951000000|2024-11-18 17:30:00|6198|6197|6195|6194|6199|6198|6195|6194|63532
1731951300000|2024-11-18 17:35:00|6196|6195|6200|6199|6200|6199|6195|6195|87106
1731951600000|2024-11-18 17:40:00|6199|6198|6197|6196|6200|6199|6197|6196|43178
1731951900000|2024-11-18 17:45:00|6196|6195|6194|6193|6196|6195|6193|6192|50902
1731952200000|2024-11-18 17:50:00|6193|6192|6197|6196|6197|6196|6193|6192|65995
1731952500000|2024-11-18 17:55:00|6198|6197|6200|6199|6201|6200|6198|6197|32434
1731952800000|2024-11-18 18:00:00|6199|6198|6193|6192|6200|6199|6192|6191|38920
1731953100000|2024-11-18 18:05:00|6194|6193|6194|6193|6194|6193|6191|6190|51448
1731953400000|2024-11-18 18:10:00|6193|6192|6192|6191|6194|6193|6192|6191|41798
1731953700000|2024-11-18 18:15:00|6193|6192|6197|6196|6197|6196|6192|6192|44542
1731954000000|2024-11-18 18:20:00|6196|6195|6196|6195|6197|6196|6195|6194|42018
1731954300000|2024-11-18 18:25:00|6195|6194|6196|6195|6196|6195|6194|6193|64194
1731954600000|2024-11-18 18:30:00|6195|6194|6194|6193|6195|6194|6193|6192|48706
1731954900000|2024-11-18 18:35:00|6193|6192|6192|6191|6193|6192|6191|6190|52256
1731955200000|2024-11-18 18:40:00|6191|6190|6188|6187|6191|6190|6188|6187|96617
1731955500000|2024-11-18 18:45:00|6189|6188|6189|6188|6190|6189|6187|6186|120262
1731955800000|2024-11-18 18:50:00|6190|6189|6185|6184|6191|6190|6185|6184|61418
1731956100000|2024-11-18 18:55:00|6186|6185|6189|6188|6190|6189|6186|6185|47012
1731956400000|2024-11-18 19:00:00|6188|6187|6193|6192|6193|6192|6188|6187|35105
1731956700000|2024-11-18 19:05:00|6194|6193|6198|6197|6198|6197|6192|6191|33269
1731957000000|2024-11-18 19:10:00|6199|6198|6198|6197|6199|6198|6198|6197|49455
1731957300000|2024-11-18 19:15:00|6197|6196|6197|6196|6198|6197|6196|6195|48435
1731957600000|2024-11-18 19:20:00|6198|6197|6200|6199|6200|6199|6197|6196|54023
1731957900000|2024-11-18 19:25:00|6201|6200|6199|6198|6201|6200|6198|6197|57935
1731958200000|2024-11-18 19:30:00|6198|6197|6199|6198|6199|6198|6198|6197|47558
1731958500000|2024-11-18 19:35:00|6200|6199|6201|6200|6201|6200|6200|6199|41564
1731958800000|2024-11-18 19:40:00|6200|6199|6199|6198|6200|6199|6197|6196|101721
1731959100000|2024-11-18 19:45:00|||||||||36695
1731959400000|2024-11-18 19:50:00|6198|6197|6198|6197|6199|6198|6198|6197|60536
1731959700000|2024-11-18 19:55:00|6197|6196|6196|6195|6197|6196|6195|6194|62801
1731960000000|2024-11-18 20:00:00|6195|6194|6193|6192|6195|6194|6192|6191|60498
1731960300000|2024-11-18 20:05:00|6192|6191|6188|6187|6192|6191|6188|6187|58678
1731960600000|2024-11-18 20:10:00|6187|6186|6184|6183|6187|6186|6184|6183|64149
1731960900000|2024-11-18 20:15:00|6183|6182|6180|6179|6183|6182|6180|6179|82765
1731961200000|2024-11-18 20:20:00|6181|6180|6180|6179|6181|6180|6180|6179|67301
1731961500000|2024-11-18 20:25:00|6181|6180|6179|6178|6181|6180|6176|6175|90778
1731961800000|2024-11-18 20:30:00|6178|6177|6178|6177|6179|6178|6173|6172|105521
1731962100000|2024-11-18 20:35:00|6177|6176|6175|6174|6178|6177|6175|6174|85705
1731962400000|2024-11-18 20:40:00|6176|6175|6175|6174|6177|6176|6174|6173|126326
1731962700000|2024-11-18 20:45:00|6174|6173|6174|6173|6176|6175|6170|6169|178695
1731963000000|2024-11-18 20:50:00|6173|6172|6180|6179|6180|6179|6173|6172|303995
1731963300000|2024-11-18 20:55:00|6181|6180|6186|6184|6187|6186|6176|6175|940693
1731963600000|2024-11-18 21:00:00|6187|6185|6183|6174|6220|6187|6183|6174|1173318
1731963900000|2024-11-18 21:05:00|6188|6182|6188|6186|6188|6186|6188|6182|723
1731964200000|2024-11-18 21:10:00|6186|6184|6185|6184|6186|6184|6185|6184|5515
1731964500000|2024-11-18 21:15:00|||||||||1342
1731964800000|2024-11-18 21:20:00|||||||||2179
1731965100000|2024-11-18 21:25:00|||||||||2780
1731965400000|2024-11-18 21:30:00|6186|6183|6186|6183|6186|6185|6186|6183|13701
1731965700000|2024-11-18 21:35:00|6184||6186||6186||6184||799
1731966000000|2024-11-18 21:40:00|6191|6185|6191|6185|6191|6185|6191|6185|4200
1731966300000|2024-11-18 21:45:00|6190|6186|6190|6185|6190|6186|6190|6185|413
1731966600000|2024-11-18 21:50:00||6186||6188||6188||6186|158
1731966900000|2024-11-18 21:55:00|6189||6189||6189||6189||12835
1731967200000|2024-11-18 22:00:00|6190||6190||6190||6190||1185
1731967500000|2024-11-18 22:05:00|||||||||339
1731967800000|2024-11-18 22:10:00|6191|6189|6191|6189|6191|6189|6191|6189|1337
1731968100000|2024-11-18 22:15:00|6195|6188|6195|6190|6195|6190|6194|6188|198
1731968400000|2024-11-18 22:20:00|6193||6195||6195||6192||1167
1731968700000|2024-11-18 22:25:00|||||||||890
1731969000000|2024-11-18 22:30:00|6194|6187|6195|6187|6195|6191|6194|6187|268
1731969300000|2024-11-18 22:35:00|6190||6195||6195||6190||234
1731969600000|2024-11-18 22:40:00|||||||||228
1731969900000|2024-11-18 22:45:00|6192|6190|6195|6187|6195|6190|6192|6187|127
1731970200000|2024-11-18 22:50:00||6189||6187||6189||6187|578
1731970500000|2024-11-18 22:55:00|6199|6188|6198|6187|6199|6190|6198|6187|431
1731970800000|2024-11-18 23:00:00|6199||6199||6199||6199||38
1731971100000|2024-11-18 23:05:00||6190||6187||6190||6187|95
1731971400000|2024-11-18 23:10:00|||||||||102
1731971700000|2024-11-18 23:15:00|6187|6185|6199|6185|6199|6185|6187|6185|649
1731972000000|2024-11-18 23:20:00||6186||6186||6186||6186|147
1731972300000|2024-11-18 23:25:00|||||||||81
1731972600000|2024-11-18 23:30:00|||||||||219
1731972900000|2024-11-18 23:35:00|6198||6198||6198||6198||56
1731973200000|2024-11-18 23:40:00|||||||||52
1731973500000|2024-11-18 23:45:00|6197|6190|6196|6186|6197|6190|6196|6186|211
1731973800000|2024-11-18 23:50:00|6197|6187|6194|6187|6197|6187|6194|6187|200
1731974100000|2024-11-18 23:55:00|6197|6186|6197|6187|6197|6187|6197|6186|665
1731974400000|2024-11-19 00:00:00||6188||6187||6188||6187|45
1731974700000|2024-11-19 00:05:00|||||||||35
1731975000000|2024-11-19 00:10:00|6195|6190|6195|6188|6195|6190|6195|6187|28
1731975300000|2024-11-19 00:15:00|6197|6189|6187|6186|6197|6190|6187|6186|696
1731975600000|2024-11-19 00:20:00|6180|6176|6189|6185|6190|6185|6180|6176|5632
1731975900000|2024-11-19 00:25:00|6190|6181|6190|6186|6190|6186|6185|6181|1087
1731976200000|2024-11-19 00:30:00|||||||||102
1731976500000|2024-11-19 00:35:00|6196|6190|6190|6188|6197|6193|6190|6186|486
1731976800000|2024-11-19 00:40:00|6189|6186|6188|6186|6189|6188|6188|6186|332
1731977100000|2024-11-19 00:45:00|||||||||190
1731977400000|2024-11-19 00:50:00|||||||||135
1731977700000|2024-11-19 00:55:00|6187||6187||6187||6187||58
1732006800000|2024-11-19 09:00:00|6400|5200|6205|6197|6400|6199|6191|5200|2307
1732007100000|2024-11-19 09:05:00|6208|6196|6208|6197|6216|6197|6203|6196|391
1732007400000|2024-11-19 09:10:00|6201|6199|6208|6199|6216|6200|6201|6198|285
1732007700000|2024-11-19 09:15:00|6205|6200|6208|6200|6216|6201|6205|6198|286
1732008000000|2024-11-19 09:20:00|6205|6201|6208|6196|6216|6201|6202|6196|779
1732008300000|2024-11-19 09:25:00|6207|6202|6208|6200|6216|6202|6199|6196|1371
1732008600000|2024-11-19 09:30:00|6204|6203|6208|6200|6216|6203|6204|6200|1043
1732008900000|2024-11-19 09:35:00|6216|6198|6208|6198|6216|6198|6200|6198|1003
1732009200000|2024-11-19 09:40:00|6206|6199|6208|6198|6208|6199|6204|6198|349
1732009500000|2024-11-19 09:45:00|6206|6199|6203|6193|6216|6199|6198|6193|1910
1732009800000|2024-11-19 09:50:00|6204|6191|6204|6196|6208|6196|6200|6191|1969
1732010100000|2024-11-19 09:55:00|6199|6197|6204|6198|6204|6198|6198|6197|1303
1732010400000|2024-11-19 10:00:00|6203|6199|6201|6200|6203|6200|6201|6199|271
1732010700000|2024-11-19 10:05:00|||||||||162
1732011000000|2024-11-19 10:10:00|6204||6205||6208||6203||286
1732011300000|2024-11-19 10:15:00|6208|6201|6208|6203|6216|6203|6205|6200|255
1732011600000|2024-11-19 10:20:00|6216|6200|6212|6200|6216|6200|6207|6200|637
1732011900000|2024-11-19 10:25:00|6216||6212||6216||6205||274
1732012200000|2024-11-19 10:30:00|6211|6202|6211|6202|6216|6202|6210|6202|71
1732012500000|2024-11-19 10:35:00|6212|6200|6213|6200|6216|6202|6212|6200|257
1732012800000|2024-11-19 10:40:00|6216|6201|6212|6205|6216|6205|6212|6201|5
1732013100000|2024-11-19 10:45:00|6216|6204|6211|6205|6216|6205|6211|6201|221
1732013400000|2024-11-19 10:50:00|6216||6212||6216||6211||39
1732013700000|2024-11-19 10:55:00|6211|6207|6205|6200|6216|6207|6205|6200|990
1732014000000|2024-11-19 11:00:00|6208||6204||6208||6203||265
1732014300000|2024-11-19 11:05:00|6205|6201|6205|6200|6205|6201|6205|6200|514
1732014600000|2024-11-19 11:10:00|6204|6201|6205|6200|6205|6201|6203|6200|323
1732014900000|2024-11-19 11:15:00|6202||6203||6203||6202||90
1732015200000|2024-11-19 11:20:00||6202||6200||6202||6200|1123
1732015500000|2024-11-19 11:25:00||6201||6200||6201||6200|152
1732015800000|2024-11-19 11:30:00||6201||6201||6201||6200|83
1732016100000|2024-11-19 11:35:00|6205|6200|6205|6198|6205|6201|6204|6198|1160
1732016400000|2024-11-19 11:40:00||6199||6198||6200||6198|520
1732016700000|2024-11-19 11:45:00||6199||6199||6199||6198|89
1732017000000|2024-11-19 11:50:00||6198||6199||6199||6198|334
1732017300000|2024-11-19 11:55:00|6201||6201||6201||6201||837
1732017600000|2024-11-19 12:00:00|6198|6198|6201|6193|6201|6199|6198|6192|920
1732017900000|2024-11-19 12:05:00|6198|6192|6196|6186|6201|6192|6188|6186|3166
1732018200000|2024-11-19 12:10:00|6201|6187|6201|6186|6201|6187|6190|6186|180
1732018500000|2024-11-19 12:15:00|6198|6187|6201|6188|6201|6197|6197|6187|345
1732018800000|2024-11-19 12:20:00|6195|6189|6196|6191|6201|6191|6195|6189|380
1732019100000|2024-11-19 12:25:00|6195|6188|6196|6188|6196|6193|6193|6188|1079
1732019400000|2024-11-19 12:30:00|6201|6189|6201|6189|6201|6189|6200|6189|230
1732019700000|2024-11-19 12:35:00||6190||6191||6191||6190|21
1732020000000|2024-11-19 12:40:00|6196||6201||6201||6196||120
1732020300000|2024-11-19 12:45:00|||||||||15
1732020600000|2024-11-19 12:50:00||6195||6196||6196||6191|128
1732020900000|2024-11-19 12:55:00|6203|6200|6203|6193|6203|6200|6203|6190|1623
1732021200000|2024-11-19 13:00:00|6198|6195|6203|6193|6203|6200|6197|6193|7304
1732021500000|2024-11-19 13:05:00|6200|6200|6203|6191|6203|6200|6195|6191|792
1732021800000|2024-11-19 13:10:00|6199|6192|6197|6192|6199|6194|6197|6191|381
1732022100000|2024-11-19 13:15:00|6199|6191|6195|6187|6199|6191|6190|6187|3151
1732022400000|2024-11-19 13:20:00||6188||6188||6188||6187|556
1732022700000|2024-11-19 13:25:00|6194|6189|6195|6189|6195|6191|6194|6189|287
1732023000000|2024-11-19 13:30:00|6201|6187|6200|6187|6201|6187|6192|6187|1194
1732023300000|2024-11-19 13:35:00|6193|6188|6201|6192|6201|6198|6193|6188|3286
1732023600000|2024-11-19 13:40:00|6200|6190|6216|6210|6216|6212|6199|6188|16590
1732023900000|2024-11-19 13:45:00|6215|6211|6220|6204|6220|6217|6215|6200|8876
1732024200000|2024-11-19 13:50:00|6219|6211|6214|6204|6220|6211|6209|6204|3488
1732024500000|2024-11-19 13:55:00|6215|6209|6208|6204|6215|6213|6207|6204|10025
1732024800000|2024-11-19 14:00:00|6207|6200|6195|6190|6208|6200|6193|6190|4143
1732025100000|2024-11-19 14:05:00|6200|6188|6194|6188|6200|6190|6194|6188|12785
1732025400000|2024-11-19 14:10:00|6200|6192|6200|6192|6200|6199|6195|6192|1985
1732025700000|2024-11-19 14:15:00|6204|6195|6205|6197|6205|6197|6204|6192|924
1732026000000|2024-11-19 14:20:00|6201|6198|6219|6197|6220|6210|6200|6197|1793
1732026300000|2024-11-19 14:25:00|6214|6210|6198|6188|6220|6211|6192|6188|7094
1732026600000|2024-11-19 14:30:00|6199|6190|6189|6187|6199|6192|6170|6169|476903
1732026900000|2024-11-19 14:35:00|6188|6186|6184|6183|6192|6191|6176|6175|132880
1732027200000|2024-11-19 14:40:00|6185|6184|6188|6187|6199|6198|6178|6177|155834
1732027500000|2024-11-19 14:45:00|6187|6186|6170|6169|6188|6186|6169|6168|113897
1732027800000|2024-11-19 14:50:00|6171|6170|6180|6179|6181|6180|6164|6163|150005
1732028100000|2024-11-19 14:55:00|6179|6178|6178|6177|6183|6182|6174|6172|66931
1732028400000|2024-11-19 15:00:00|6177|6176|6190|6189|6190|6189|6176|6175|73959
1732028700000|2024-11-19 15:05:00|6191|6190|6192|6191|6194|6193|6186|6185|73020
1732029000000|2024-11-19 15:10:00|6193|6192|6195|6194|6195|6194|6188|6187|127394
1732029300000|2024-11-19 15:15:00|6196|6195|6193|6192|6196|6195|6189|6188|66770
1732029600000|2024-11-19 15:20:00|6192|6191|6191|6190|6193|6192|6188|6187|62725
1732029900000|2024-11-19 15:25:00|6192|6191|6196|6195|6196|6195|6188|6187|51495
1732030200000|2024-11-19 15:30:00|6195|6194|6197|6196|6200|6199|6193|6192|106101
1732030500000|2024-11-19 15:35:00|6198|6197|6200|6199|6202|6201|6193|6192|111122
1732030800000|2024-11-19 15:40:00|6199|6198|6202|6201|6202|6201|6196|6195|83409
1732031100000|2024-11-19 15:45:00|6201|6200|6205|6204|6205|6204|6200|6199|79826
1732031400000|2024-11-19 15:50:00|6206|6205|6200|6199|6206|6205|6199|6198|90984
1732031700000|2024-11-19 15:55:00|6199|6198|6197|6196|6199|6198|6195|6194|84985
1732032000000|2024-11-19 16:00:00|6198|6197|6197|6196|6198|6197|6193|6192|91907
1732032300000|2024-11-19 16:05:00|6198|6197|6199|6198|6200|6199|6196|6195|73336
1732032600000|2024-11-19 16:10:00|6200|6199|6193|6192|6201|6200|6192|6191|124212
1732032900000|2024-11-19 16:15:00|6194|6193|6200|6199|6203|6202|6194|6193|154142
1732033200000|2024-11-19 16:20:00|6201|6200|6200|6199|6204|6204|6199|6198|67088
1732033500000|2024-11-19 16:25:00|6201|6200|6206|6205|6206|6205|6200|6199|65384
1732033800000|2024-11-19 16:30:00|6205|6204|6202|6201|6205|6204|6202|6201|53063
1732034100000|2024-11-19 16:35:00|6201|6200|6200|6199|6201|6200|6200|6199|52941
1732034400000|2024-11-19 16:40:00|6201|6200|6198|6197|6201|6200|6198|6197|61809
1732034700000|2024-11-19 16:45:00|6199|6198|6199|6198|6202|6201|6199|6198|78516
1732035000000|2024-11-19 16:50:00|6198|6197|6202|6201|6202|6201|6197|6196|74605
1732035300000|2024-11-19 16:55:00|6203|6202|6204|6203|6205|6204|6202|6201|56854
1732035600000|2024-11-19 17:00:00|6205|6204|6203|6202|6205|6204|6203|6202|56717
1732035900000|2024-11-19 17:05:00|6204|6203|6203|6202|6204|6203|6203|6202|35524
1732036200000|2024-11-19 17:10:00|6204|6203|6206|6205|6207|6206|6203|6202|92217
1732036500000|2024-11-19 17:15:00|6205|6204|6205|6204|6206|6205|6205|6204|37581
1732036800000|2024-11-19 17:20:00|6204|6203|6205|6204|6207|6206|6204|6203|52092
1732037100000|2024-11-19 17:25:00|6206|6205|6209|6208|6209|6208|6205|6205|40509
1732037400000|2024-11-19 17:30:00|6208|6207|6210|6209|6211|6210|6208|6207|50064
1732037700000|2024-11-19 17:35:00|6209|6208|6211|6210|6213|6212|6209|6208|40996
1732038000000|2024-11-19 17:40:00|6212|6211|6212|6211|6213|6212|6211|6210|52078
1732038300000|2024-11-19 17:45:00|6213|6212|6207|6206|6213|6212|6206|6205|49654
1732038600000|2024-11-19 17:50:00|6206|6205|6207|6206|6207|6207|6206|6205|23349
1732038900000|2024-11-19 17:55:00|6206|6205|6212|6211|6212|6211|6206|6205|62930
1732039200000|2024-11-19 18:00:00|6211|6210|6209|6208|6211|6210|6208|6208|42664
1732039500000|2024-11-19 18:05:00|6208|6207|6207|6206|6209|6208|6207|6206|48368
1732039800000|2024-11-19 18:10:00|6208|6207|6212|6211|6212|6211|6208|6207|35935
1732040100000|2024-11-19 18:15:00|6213|6212|6211|6210|6213|6212|6211|6210|56530
1732040400000|2024-11-19 18:20:00|6210|6209|6212|6211|6212|6211|6210|6209|25578
1732040700000|2024-11-19 18:25:00|6213|6212|6215|6214|6218|6217|6213|6212|86310
1732041000000|2024-11-19 18:30:00|6214|6213|6214|6213|6215|6214|6213|6212|33141
1732041300000|2024-11-19 18:35:00|6215|6214|6221|6220|6221|6220|6214|6213|172548
1732041600000|2024-11-19 18:40:00|6220|6219|6222|6221|6222|6221|6218|6217|58360
1732041900000|2024-11-19 18:45:00|6221|6220|6224|6223|6225|6224|6221|6220|60404
1732042200000|2024-11-19 18:50:00|6225|6224|6223|6222|6226|6225|6223|6222|54595
1732042500000|2024-11-19 18:55:00|6224|6223|6225|6224|6227|6226|6223|6222|44622
1732042800000|2024-11-19 19:00:00|6224|6223|6223|6222|6225|6224|6223|6222|40249
1732043100000|2024-11-19 19:05:00|6222|6221|6224|6223|6225|6224|6222|6221|47931
1732043400000|2024-11-19 19:10:00|6225|6224|6230|6229|6230|6229|6224|6223|29174
1732043700000|2024-11-19 19:15:00|6229|6228|6230|6229|6230|6229|6228|6227|46402
1732044000000|2024-11-19 19:20:00|6231|6230|6232|6231|6233|6232|6231|6230|76479
1732044300000|2024-11-19 19:25:00|6231|6230|6228|6227|6231|6230|6227|6226|58820
1732044600000|2024-11-19 19:30:00|6227|6226|6224|6223|6229|6228|6222|6221|90257
1732044900000|2024-11-19 19:35:00|6223|6222|6221|6220|6223|6222|6220|6219|91298
1732045200000|2024-11-19 19:40:00|6220|6219|6223|6222|6223|6222|6219|6218|83470
1732045500000|2024-11-19 19:45:00|6222|6221|6221|6220|6223|6222|6220|6219|55595
1732045800000|2024-11-19 19:50:00|6222|6221|6225|6224|6226|6225|6222|6221|82923
1732046100000|2024-11-19 19:55:00|6226|6225|6224|6223|6229|6228|6221|6220|96182
1732046400000|2024-11-19 20:00:00|6225|6224|6227|6226|6227|6226|6224|6223|108880
1732046700000|2024-11-19 20:05:00|6228|6227|6230|6229|6231|6230|6228|6227|81884
1732047000000|2024-11-19 20:10:00|6231|6230|6231|6230|6231|6230|6229|6228|84282
1732047300000|2024-11-19 20:15:00|6230|6229|6233|6232|6234|6233|6230|6229|189614
1732047600000|2024-11-19 20:20:00|6232|6231|6231|6230|6233|6232|6230|6229|74113
1732047900000|2024-11-19 20:25:00|6232|6231|6232|6231|6233|6232|6231|6230|69421
1732048200000|2024-11-19 20:30:00|6231|6230|6231|6230|6232|6231|6230|6229|122282
1732048500000|2024-11-19 20:35:00|6232|6231|6232|6231|6236|6235|6232|6231|108658
1732048800000|2024-11-19 20:40:00|6233|6232|6236|6235|6237|6236|6232|6231|128169
1732049100000|2024-11-19 20:45:00|6235|6234|6244|6243|6247|6246|6234|6233|353833
1732049400000|2024-11-19 20:50:00|6245|6244|6250|6249|6250|6249|6243|6241|285150
1732049700000|2024-11-19 20:55:00|6251|6250|6259|6258|6263|6262|6250|6249|1175087
1732050000000|2024-11-19 21:00:00|6258|6257|6258|6256|6267|6261|6253|6237|830612
1732050300000|2024-11-19 21:05:00|6259|6258|6259|6258|6259|6258|6259|6258|4967
1732050600000|2024-11-19 21:10:00|||||||||1113
1732050900000|2024-11-19 21:15:00|6260|6256|6260|6256|6260|6256|6260|6256|1193
1732051200000|2024-11-19 21:20:00|6259|6258|6260|6258|6260|6258|6259|6258|520
1732051500000|2024-11-19 21:25:00|6266|6259|6262|6259|6266|6259|6262|6259|1712
1732051800000|2024-11-19 21:30:00|||||||||189
1732052100000|2024-11-19 21:35:00|6261|6260|6262|6259|6262|6260|6261|6259|2224
1732052400000|2024-11-19 21:40:00|6261|6256|6262|6258|6262|6258|6261|6256|4112
1732052700000|2024-11-19 21:45:00||6259||6259||6260||6259|641
1732053000000|2024-11-19 21:50:00||6260||6259||6260||6259|316
1732053300000|2024-11-19 21:55:00|||||||||285
1732053600000|2024-11-19 22:00:00|6261||6262||6262||6261||521
1732053900000|2024-11-19 22:05:00|||||||||113
1732054200000|2024-11-19 22:10:00|6266|6260|6266|6260|6266|6261|6266|6260|1337
1732054500000|2024-11-19 22:15:00|6264||6264||6264||6264||327
1732054800000|2024-11-19 22:20:00|6263|6263|6264|6263|6264|6263|6263|6263|819
1732055100000|2024-11-19 22:25:00|6263|6259|6259|6254|6263|6259|6259|6250|2822
1732055400000|2024-11-19 22:30:00||6255||6255||6255||6255|2260
1732055700000|2024-11-19 22:35:00|6263|6257|6263|6257|6263|6257|6261|6257|628
1732056000000|2024-11-19 22:40:00|||||||||1138
1732056300000|2024-11-19 22:45:00||6262||6262||6262||6262|91
1732056600000|2024-11-19 22:50:00|6262|6257|6262|6259|6262|6259|6262|6257|380
1732056900000|2024-11-19 22:55:00||6261||6259||6261||6259|263
1732057200000|2024-11-19 23:00:00|6263|6257|6263|6257|6263|6259|6263|6257|340
1732057500000|2024-11-19 23:05:00|6266|6260|6266|6261|6266|6261|6266|6257|343
1732057800000|2024-11-19 23:10:00|6263|6257|6266|6257|6266|6257|6263|6257|152
1732058100000|2024-11-19 23:15:00||6260||6260||6260||6260|38
1732058400000|2024-11-19 23:20:00||6261||6260||6261||6260|465
1732058700000|2024-11-19 23:25:00||6261||6261||6261||6261|345
1732059000000|2024-11-19 23:30:00||6260||6260||6264||6260|327
1732059300000|2024-11-19 23:35:00||6263||6260||6263||6260|78
1732059600000|2024-11-19 23:40:00|||||||||469
1732059900000|2024-11-19 23:45:00||6263||6260||6263||6260|548
1732060200000|2024-11-19 23:50:00|6270|6261|6270|6261|6270|6264|6265|6261|475
1732060500000|2024-11-19 23:55:00||6260||6261||6261||6260|350
1732060800000|2024-11-20 00:00:00|6273|6266|6270|6266|6273|6268|6269|6261|1057
1732061100000|2024-11-20 00:05:00|6273|6263|6271|6263|6273|6263|6270|6263|189
1732061400000|2024-11-20 00:10:00|||||||||32
1732061700000|2024-11-20 00:15:00|6273|6266|6273|6263|6273|6266|6273|6263|63
1732062000000|2024-11-20 00:20:00|6270|6266|6273|6263|6273|6270|6270|6263|509
1732062300000|2024-11-20 00:25:00|6272|6261|6273|6261|6273|6261|6271|6261|196
1732062600000|2024-11-20 00:30:00|6269||6269||6269||6269||529
1732062900000|2024-11-20 00:35:00|||||||||85
1732063200000|2024-11-20 00:40:00|6268|6260|6268|6261|6269|6261|6268|6260|357
1732063500000|2024-11-20 00:45:00||6264||6261||6266||6261|149
1732063800000|2024-11-20 00:50:00|||||||||133
1732064100000|2024-11-20 00:55:00|||||||||597
1732093200000|2024-11-20 09:00:00|6300|5200|6284|6277|6300|6281|6278|5200|3843
1732093500000|2024-11-20 09:05:00|6296|6278|6280|6275|6296|6279|6279|6275|1680
1732093800000|2024-11-20 09:10:00||6278||6278||6278||6275|2485
1732094100000|2024-11-20 09:15:00|6279|6275|6280|6278|6280|6278|6279|6275|1160
1732094400000|2024-11-20 09:20:00|6279|6275|6280|6278|6280|6278|6278|6275|683
1732094700000|2024-11-20 09:25:00||6279||6278||6279||6278|620
1732095000000|2024-11-20 09:30:00|6279|6277|6279|6276|6280|6278|6279|6275|472
1732095300000|2024-11-20 09:35:00|6280|6277|6280|6277|6280|6277|6279|6277|334
1732095600000|2024-11-20 09:40:00|6279|6275|6277|6275|6280|6275|6277|6275|715
1732095900000|2024-11-20 09:45:00|6276|6274|6277|6273|6277|6274|6275|6273|995
1732096200000|2024-11-20 09:50:00|6276|6271|6276|6271|6277|6271|6275|6271|661
1732096500000|2024-11-20 09:55:00|6275|6270|6276|6271|6276|6273|6275|6270|158
1732096800000|2024-11-20 10:00:00|6275|6270|6277|6270|6277|6270|6275|6270|518
1732097100000|2024-11-20 10:05:00|6276||6277||6277||6271||369
1732097400000|2024-11-20 10:10:00|6276|6275|6277|6272|6277|6275|6276|6270|467
1732097700000|2024-11-20 10:15:00|6276|6274|6277|6274|6277|6274|6276|6272|182
1732098000000|2024-11-20 10:20:00|6276||6277||6277||6276||166
1732098300000|2024-11-20 10:25:00|6276|6272|6276|6272|6276|6272|6276|6272|705
1732098600000|2024-11-20 10:30:00|||||||||116
1732098900000|2024-11-20 10:35:00|6275|6274|6276|6272|6276|6274|6275|6272|317
1732099200000|2024-11-20 10:40:00|6275|6274|6277|6274|6277|6274|6275|6274|264
1732099500000|2024-11-20 10:45:00|6276||6277||6277||6275||181
1732099800000|2024-11-20 10:50:00|6276|6275|6277|6274|6277|6275|6276|6274|339
1732100100000|2024-11-20 10:55:00|6276|6275|6280|6277|6280|6277|6276|6274|751
1732100400000|2024-11-20 11:00:00|6279|6278|6279|6278|6280|6278|6279|6278|286
1732100700000|2024-11-20 11:05:00|6280|6274|6275|6272|6280|6274|6275|6272|2665
1732101000000|2024-11-20 11:10:00|||||||||121
1732101300000|2024-11-20 11:15:00|6280||6277||6280||6277||1395
1732101600000|2024-11-20 11:20:00|6278||6280||6280||6278||319
1732101900000|2024-11-20 11:25:00|6279|6274|6280|6277|6280|6277|6279|6274|199
1732102200000|2024-11-20 11:30:00|6279|6276|6279|6274|6280|6276|6276|6274|805
1732102500000|2024-11-20 11:35:00|6278|6272|6277|6272|6279|6272|6277|6272|615
1732102800000|2024-11-20 11:40:00|6272|6271|6279|6268|6280|6271|6270|6268|1593
1732103100000|2024-11-20 11:45:00|6280|6269|6274|6269|6280|6271|6274|6269|85
1732103400000|2024-11-20 11:50:00||6270||6270||6270||6269|358
1732103700000|2024-11-20 11:55:00|6278||6280||6280||6278||321
1732104000000|2024-11-20 12:00:00|6276|6269|6272|6268|6280|6269|6272|6268|1747
1732104300000|2024-11-20 12:05:00|6271|6266|6267|6261|6272|6266|6265|6261|2490
1732104600000|2024-11-20 12:10:00|6265|6260|6265|6261|6265|6261|6263|6260|2265
1732104900000|2024-11-20 12:15:00|6268|6262|6263|6261|6268|6265|6262|6261|2127
1732105200000|2024-11-20 12:20:00|6262|6262|6268|6261|6268|6262|6262|6261|639
1732105500000|2024-11-20 12:25:00|6267|6264|6267|6262|6268|6264|6266|6261|410
1732105800000|2024-11-20 12:30:00|6268|6263|6268|6263|6268|6263|6267|6263|390
1732106100000|2024-11-20 12:35:00|6265|6262|6268|6263|6268|6263|6265|6262|195
1732106400000|2024-11-20 12:40:00|6267||6268||6268||6267||133
1732106700000|2024-11-20 12:45:00|6267|6265|6267|6262|6268|6267|6267|6262|636
1732107000000|2024-11-20 12:50:00||6263||6263||6263||6263|93
1732107300000|2024-11-20 12:55:00||6265||6263||6265||6263|106
1732107600000|2024-11-20 13:00:00|6266|6265|6267|6262|6267|6265|6265|6262|9282
1732107900000|2024-11-20 13:05:00||6264||6265||6265||6262|1782
1732108200000|2024-11-20 13:10:00|6269|6262|6273|6265|6273|6270|6269|6262|3240
1732108500000|2024-11-20 13:15:00|6271|6266|6273|6266|6273|6269|6271|6266|890
1732108800000|2024-11-20 13:20:00|6272|6265|6273|6268|6273|6268|6270|6262|961
1732109100000|2024-11-20 13:25:00|6271|6262|6272|6265|6273|6265|6268|6262|1759
1732109400000|2024-11-20 13:30:00|6271||6271||6271||6271||1100
1732109700000|2024-11-20 13:35:00|6272|6267|6272|6265|6272|6268|6270|6265|1022
1732110000000|2024-11-20 13:40:00|6273|6271|6273|6265|6273|6271|6270|6265|834
1732110300000|2024-11-20 13:45:00|6272|6266|6273|6266|6273|6267|6272|6266|1930
1732110600000|2024-11-20 13:50:00|6272|6270|6273|6270|6273|6271|6272|6270|3575
1732110900000|2024-11-20 13:55:00|6272||6272||6272||6271||678
1732111200000|2024-11-20 14:00:00|6273|6271|6273|6271|6273|6271|6272|6270|975
1732111500000|2024-11-20 14:05:00|6275|6272|6278|6275|6278|6275|6273|6271|1539
1732111800000|2024-11-20 14:10:00|6279|6276|6279|6277|6279|6277|6279|6275|1032
1732112100000|2024-11-20 14:15:00|6278|6276|6275|6270|6278|6276|6272|6270|8432
1732112400000|2024-11-20 14:20:00|6274|6273|6272|6267|6275|6273|6267|6262|3648
1732112700000|2024-11-20 14:25:00|6268|6263|6264|6261|6279|6274|6262|6261|3085
1732113000000|2024-11-20 14:30:00|6274|6267|6240|6238|6277|6267|6234|6231|504411
1732113300000|2024-11-20 14:35:00|6238|6236|6242|6241|6244|6242|6229|6228|204660
1732113600000|2024-11-20 14:40:00|6241|6240|6229|6228|6242|6241|6226|6225|95685
1732113900000|2024-11-20 14:45:00|6228|6227|6231|6230|6231|6230|6220|6219|95307
1732114200000|2024-11-20 14:50:00|6230|6229|6229|6228|6233|6232|6224|6223|93965
1732114500000|2024-11-20 14:55:00|6227|6226|6241|6240|6241|6240|6227|6226|118429
1732114800000|2024-11-20 15:00:00|6242|6241|6244|6243|6245|6244|6237|6236|97636
1732115100000|2024-11-20 15:05:00|6245|6244|6238|6237|6246|6245|6236|6235|94661
1732115400000|2024-11-20 15:10:00|6237|6236|6246|6245|6250|6249|6237|6236|84651
1732115700000|2024-11-20 15:15:00|6247|6246|6242|6241|6247|6246|6239|6238|87192
1732116000000|2024-11-20 15:20:00|6241|6240|6248|6247|6250|6249|6241|6240|97362
1732116300000|2024-11-20 15:25:00|6249|6248|6245|6244|6250|6249|6242|6241|69742
1732116600000|2024-11-20 15:30:00|6246|6245|6246|6245|6250|6249|6245|6244|104083
1732116900000|2024-11-20 15:35:00|6245|6244|6241|6240|6247|6246|6241|6240|49521
1732117200000|2024-11-20 15:40:00|6240|6239|6219|6218|6241|6240|6219|6218|85427
1732117500000|2024-11-20 15:45:00|6218|6217|6211|6210|6219|6218|6207|6206|89266
1732117800000|2024-11-20 15:50:00|6212|6211|6215|6214|6217|6216|6212|6211|57183
1732118100000|2024-11-20 15:55:00|6216|6215|6214|6213|6216|6215|6212|6211|77278
1732118400000|2024-11-20 16:00:00|6215|6214|6211|6210|6221|6220|6209|6208|82913
1732118700000|2024-11-20 16:05:00|6212|6211|6205|6204|6214|6213|6202|6201|66781
1732119000000|2024-11-20 16:10:00|6206|6205|6207|6206|6208|6207|6204|6203|56018
1732119300000|2024-11-20 16:15:00|6208|6207|6215|6214|6221|6220|6208|6207|117505
1732119600000|2024-11-20 16:20:00|6216|6215|6226|6225|6229|6228|6216|6215|97759
1732119900000|2024-11-20 16:25:00|6225|6224|6224|6223|6226|6225|6222|6221|50509
1732120200000|2024-11-20 16:30:00|6225|6224|6226|6225|6228|6227|6223|6222|49512
1732120500000|2024-11-20 16:35:00|6227|6226|6229|6228|6232|6231|6227|6226|48283
1732120800000|2024-11-20 16:40:00|6230|6229|6236|6235|6236|6235|6230|6229|39905
1732121100000|2024-11-20 16:45:00|6235|6234|6241|6240|6242|6241|6235|6234|51443
1732121400000|2024-11-20 16:50:00|6242|6241|6247|6246|6248|6247|6241|6240|159261
1732121700000|2024-11-20 16:55:00|6248|6247|6254|6253|6257|6256|6248|6247|120192
1732122000000|2024-11-20 17:00:00|6253|6252|6252|6251|6255|6254|6250|6249|79325
1732122300000|2024-11-20 17:05:00|6253|6252|6250|6249|6254|6253|6248|6247|41537
1732122600000|2024-11-20 17:10:00|6249|6248|6247|6246|6251|6250|6244|6243|55684
1732122900000|2024-11-20 17:15:00|6248|6247|6259|6258|6260|6259|6248|6247|178807
1732123200000|2024-11-20 17:20:00|6258|6257|6258|6257|6259|6258|6251|6250|78013
1732123500000|2024-11-20 17:25:00|6257|6256|6258|6257|6260|6259|6255|6254|76944
1732123800000|2024-11-20 17:30:00|6259|6258|6260|6259|6263|6262|6259|6258|97901
1732124100000|2024-11-20 17:35:00|6261|6260|6267|6266|6269|6268|6261|6260|70498
1732124400000|2024-11-20 17:40:00|6268|6267|6269|6268|6270|6269|6268|6267|45806
1732124700000|2024-11-20 17:45:00|6268|6267|6269|6268|6269|6268|6266|6265|45838
1732125000000|2024-11-20 17:50:00|6270|6269|6273|6272|6278|6277|6270|6269|55072
1732125300000|2024-11-20 17:55:00|6272|6271|6274|6273|6275|6274|6270|6269|60563
1732125600000|2024-11-20 18:00:00|6275|6274|6275|6274|6277|6276|6273|6272|126420
1732125900000|2024-11-20 18:05:00|6276|6275|6272|6271|6278|6277|6271|6270|45481
1732126200000|2024-11-20 18:10:00|6271|6270|6271|6270|6273|6272|6271|6270|42771
1732126500000|2024-11-20 18:15:00|6272|6271|6277|6276|6280|6279|6272|6271|85272
1732126800000|2024-11-20 18:20:00|6278|6277|6282|6281|6283|6282|6276|6275|72150
1732127100000|2024-11-20 18:25:00|6281|6280|6283|6282|6284|6283|6281|6280|48090
1732127400000|2024-11-20 18:30:00|6284|6283|6281|6280|6284|6283|6281|6280|60708
1732127700000|2024-11-20 18:35:00|6280|6279|6279|6278|6280|6279|6273|6272|82222
1732128000000|2024-11-20 18:40:00|6280|6279|6280|6279|6281|6280|6279|6278|44666
1732128300000|2024-11-20 18:45:00|6279|6278|6278|6277|6279|6278|6276|6275|79383
1732128600000|2024-11-20 18:50:00|6279|6278|6278|6277|6280|6279|6276|6275|61449
1732128900000|2024-11-20 18:55:00|6279|6278|6282|6281|6282|6281|6279|6278|37423
1732129200000|2024-11-20 19:00:00|6281|6280|6280|6279|6284|6283|6280|6279|43544
1732129500000|2024-11-20 19:05:00|6281|6280|6283|6282|6283|6282|6280|6279|72850
1732129800000|2024-11-20 19:10:00|6282|6281|6279|6278|6283|6282|6279|6278|43547
1732130100000|2024-11-20 19:15:00|6278|6277|6275|6274|6278|6277|6274|6273|47443
1732130400000|2024-11-20 19:20:00|6276|6275|6281|6280|6283|6282|6276|6275|95584
1732130700000|2024-11-20 19:25:00|6282|6281|6286|6285|6286|6285|6281|6280|88358
1732131000000|2024-11-20 19:30:00|6287|6286|6290|6289|6291|6290|6286|6285|86632
1732131300000|2024-11-20 19:35:00|6291|6290|6291|6290|6293|6292|6288|6287|204692
1732131600000|2024-11-20 19:40:00|6290|6289|6285|6284|6292|6291|6285|6284|45003
1732131900000|2024-11-20 19:45:00|6286|6285|6290|6289|6290|6289|6286|6285|50718
1732132200000|2024-11-20 19:50:00|6289|6288|6289|6288|6293|6292|6288|6287|56224
1732132500000|2024-11-20 19:55:00|6288|6287|6287|6286|6289|6288|6285|6284|53436
1732132800000|2024-11-20 20:00:00|6286|6285|6279|6278|6286|6285|6279|6278|78303
1732133100000|2024-11-20 20:05:00|6280|6279|6278|6277|6280|6279|6275|6274|74461
1732133400000|2024-11-20 20:10:00|6277|6276|6277|6276|6278|6277|6277|6276|51963
1732133700000|2024-11-20 20:15:00|6278|6277|6277|6276|6279|6278|6275|6274|81690
1732134000000|2024-11-20 20:20:00|6278|6277|6275|6274|6279|6278|6274|6273|49189
1732134300000|2024-11-20 20:25:00|6276|6275|6274|6273|6276|6275|6272|6271|55092
1732134600000|2024-11-20 20:30:00|6275|6274|6283|6282|6284|6283|6275|6274|126349
1732134900000|2024-11-20 20:35:00|6284|6283|6287|6286|6288|6287|6283|6282|128740
1732135200000|2024-11-20 20:40:00|6288|6287|6291|6290|6291|6290|6288|6287|144425
1732135500000|2024-11-20 20:45:00|6292|6291|6293|6292|6295|6294|6291|6290|171620
1732135800000|2024-11-20 20:50:00|6294|6293|6299|6298|6300|6299|6293|6292|287480
1732136100000|2024-11-20 20:55:00|6298|6297|6302|6300|6302|6301|6294|6293|867285
1732136400000|2024-11-20 21:00:00|6301|6298|6300|6299|6302|6299|6300|6288|2079385
1732136700000|2024-11-20 21:05:00|6302|6300|6303|6300|6308|6300|6302|6300|5024
1732137000000|2024-11-20 21:10:00|6305|6302|6303|6300|6305|6302|6303|6300|553
1732137300000|2024-11-20 21:15:00||6302||6300||6302||6300|1834
1732137600000|2024-11-20 21:20:00|||||||||6196
1732137900000|2024-11-20 21:25:00|||||||||642
1732138200000|2024-11-20 21:30:00|||||||||1031
1732138500000|2024-11-20 21:35:00||6302||6300||6302||6300|494
1732138800000|2024-11-20 21:40:00|6310|6301|6310|6302|6310|6302|6310|6301|1464305
1732139100000|2024-11-20 21:45:00|6306|6303|6310|6306|6310|6306|6306|6302|882
1732139400000|2024-11-20 21:50:00|6309|6307|6309|6308|6309|6309|6309|6306|497
1732139700000|2024-11-20 21:55:00||6306||6306||6306||6306|285
1732140000000|2024-11-20 22:00:00|||||||||244
1732140300000|2024-11-20 22:05:00|||||||||282
1732140600000|2024-11-20 22:10:00|||||||||162
1732140900000|2024-11-20 22:15:00|||||||||541
1732141200000|2024-11-20 22:20:00|||||||||188
1732141500000|2024-11-20 22:25:00|6310|6302|6310|6306|6310|6306|6306|6302|869
1732141800000|2024-11-20 22:30:00|||||||||160
1732142100000|2024-11-20 22:35:00|6313|6307|6313|6306|6313|6310|6313|6302|1363
1732142400000|2024-11-20 22:40:00||6303||6305||6307||6302|280
1732142700000|2024-11-20 22:45:00|6312|6302|6312|6302|6312|6308|6312|6302|184
1732143000000|2024-11-20 22:50:00|6313|6303|6313|6308|6313|6309|6313|6302|534
1732143300000|2024-11-20 22:55:00||6307||6306||6310||6306|152
1732143600000|2024-11-20 23:00:00||6310||6310||6310||6310|215
1732143900000|2024-11-20 23:05:00|6312|6308|6313|6308|6313|6308|6312|6308|424
1732144200000|2024-11-20 23:10:00||6306||6306||6306||6306|235
1732144500000|2024-11-20 23:15:00|||||||||57
1732144800000|2024-11-20 23:20:00|6310|6310|6310|6302|6310|6310|6307|6302|2395
1732145100000|2024-11-20 23:25:00|6305||6305||6305||6305||361
1732145400000|2024-11-20 23:30:00|6310||6305||6310||6305||718
1732145700000|2024-11-20 23:35:00|6309|6303|6309|6302|6309|6303|6309|6302|118
1732146000000|2024-11-20 23:40:00|6310||6305||6310||6305||62
1732146300000|2024-11-20 23:45:00||6303||6303||6303||6303|344
1732146600000|2024-11-20 23:50:00|6310|6302|6306|6302|6310|6302|6305|6302|287
1732146900000|2024-11-20 23:55:00|6310|6303|6310|6303|6310|6303|6310|6303|56
1732147200000|2024-11-21 00:00:00||6304||6304||6304||6304|139
1732147500000|2024-11-21 00:05:00||6303||6303||6303||6303|218
1732147800000|2024-11-21 00:10:00|6308||6310||6310||6308||48
1732148100000|2024-11-21 00:15:00|||||||||435
1732148400000|2024-11-21 00:20:00|6305|6304|6305|6304|6305|6304|6305|6304|164
1732148700000|2024-11-21 00:25:00|||||||||149
1732149000000|2024-11-21 00:30:00|||||||||390
1732149300000|2024-11-21 00:35:00|6308|6303|6308|6303|6309|6304|6308|6303|0
1732149600000|2024-11-21 00:40:00|6309|6304|6308|6303|6309|6304|6305|6303|0
1732149900000|2024-11-21 00:45:00|6309|6304|6309|6304|6309|6304|6308|6303|0
1732150200000|2024-11-21 00:50:00|6308|6303|6309|6304|6314|6307|6308|6303|0
1732150500000|2024-11-21 00:55:00|6308||6308||6309||6308||0
1732179600000|2024-11-21 09:00:00|6949|6000|6321|6315|6949|6322|6316|6000|7079
1732179900000|2024-11-21 09:05:00|6320|6316|6315|6314|6325|6316|6315|6314|1524
1732180200000|2024-11-21 09:10:00|6324|6315|6316|6315|6325|6315|6315|6315|592
1732180500000|2024-11-21 09:15:00|6320|6314|6320|6316|6320|6316|6319|6314|830
1732180800000|2024-11-21 09:20:00|6319|6318|6318|6317|6320|6318|6318|6316|1470
1732181100000|2024-11-21 09:25:00||6316||6316||6316||6316|932
1732181400000|2024-11-21 09:30:00|6316|6315|6317|6315|6318|6315|6316|6315|1305
1732181700000|2024-11-21 09:35:00|6315|6314|6317|6314|6317|6315|6315|6314|561
1732182000000|2024-11-21 09:40:00|6316|6315|6317|6316|6317|6316|6316|6314|668
1732182300000|2024-11-21 09:45:00|6316|6314|6317|6315|6317|6315|6316|6314|1458
1732182600000|2024-11-21 09:50:00|6316|6316|6317|6314|6317|6316|6316|6314|487
1732182900000|2024-11-21 09:55:00|6316||6317||6317||6316||76
1732183200000|2024-11-21 10:00:00|6318|6316|6320|6317|6320|6317|6318|6316|649
1732183500000|2024-11-21 10:05:00|6319||6320||6320||6319||151
1732183800000|2024-11-21 10:10:00|6319|6316|6315|6314|6320|6316|6315|6314|1572
1732184100000|2024-11-21 10:15:00|6316|6315|6319|6314|6319|6315|6316|6314|408
1732184400000|2024-11-21 10:20:00|6318|6313|6320|6315|6320|6315|6318|6313|572
1732184700000|2024-11-21 10:25:00|6319|6314|6320|6318|6320|6318|6319|6314|199
1732185000000|2024-11-21 10:30:00||6319||6318||6319||6318|434
1732185300000|2024-11-21 10:35:00|6325|6319|6324|6320|6325|6320|6324|6319|421
1732185600000|2024-11-21 10:40:00|6325|6322|6322|6319|6329|6322|6322|6319|1727
1732185900000|2024-11-21 10:45:00|6321|6320|6322|6320|6322|6320|6321|6320|69
1732186200000|2024-11-21 10:50:00||6321||6320||6321||6320|289
1732186500000|2024-11-21 10:55:00|6325|6321|6324|6320|6325|6321|6324|6320|953
1732186800000|2024-11-21 11:00:00|6320|6319|6319|6315|6329|6321|6318|6314|1039
1732187100000|2024-11-21 11:05:00|6318|6318|6317|6315|6318|6318|6317|6314|779
1732187400000|2024-11-21 11:10:00|6324|6319|6328|6320|6329|6320|6321|6319|924
1732187700000|2024-11-21 11:15:00|6329|6318|6325|6319|6330|6325|6325|6318|690
1732188000000|2024-11-21 11:20:00|6324|6320|6329|6319|6330|6321|6320|6319|745
1732188300000|2024-11-21 11:25:00|6328|6320|6326|6319|6330|6327|6326|6319|2442
1732188600000|2024-11-21 11:30:00|6328|6323|6329|6323|6330|6326|6327|6319|886
1732188900000|2024-11-21 11:35:00|6328|6326|6330|6326|6330|6326|6327|6323|1214
1732189200000|2024-11-21 11:40:00|6329|6323|6323|6319|6329|6323|6323|6319|474
1732189500000|2024-11-21 11:45:00|6326|6323|6321|6319|6326|6323|6321|6319|968
1732189800000|2024-11-21 11:50:00|6325|6318|6321|6313|6326|6318|6313|6311|2322
1732190100000|2024-11-21 11:55:00|6319|6314|6321|6315|6321|6315|6314|6313|5402
1732190400000|2024-11-21 12:00:00|6320|6313|6317|6313|6321|6318|6317|6313|1836
1732190700000|2024-11-21 12:05:00|6318|6315|6320|6316|6321|6316|6318|6315|194
1732191000000|2024-11-21 12:10:00|6319|6315|6320|6316|6320|6316|6318|6315|1381
1732191300000|2024-11-21 12:15:00|6319|6318|6318|6313|6320|6319|6318|6313|3185
1732191600000|2024-11-21 12:20:00|6317|6311|6318|6312|6320|6315|6317|6311|825
1732191900000|2024-11-21 12:25:00|6315|6311|6318|6312|6318|6312|6315|6311|224
1732192200000|2024-11-21 12:30:00|6314|6311|6318|6311|6318|6313|6313|6311|846
1732192500000|2024-11-21 12:35:00|6320|6315|6320|6315|6320|6318|6319|6315|1029
1732192800000|2024-11-21 12:40:00|6319|6318|6323|6320|6323|6320|6319|6315|883
1732193100000|2024-11-21 12:45:00|6322|6318|6325|6318|6326|6323|6320|6318|700
1732193400000|2024-11-21 12:50:00|6326|6320|6329|6320|6329|6322|6322|6320|374
1732193700000|2024-11-21 12:55:00|6326|6321|6329|6321|6329|6322|6326|6320|334
1732194000000|2024-11-21 13:00:00|6328|6322|6324|6321|6329|6326|6322|6321|17858
1732194300000|2024-11-21 13:05:00|6323|6322|6321|6320|6324|6323|6321|6320|1419
1732194600000|2024-11-21 13:10:00|6322|6321|6325|6323|6329|6324|6322|6321|1077
1732194900000|2024-11-21 13:15:00|6324|6322|6327|6324|6327|6325|6324|6322|963
1732195200000|2024-11-21 13:20:00|6325|6322|6326|6314|6327|6322|6317|6312|5333
1732195500000|2024-11-21 13:25:00|6320|6316|6320|6314|6327|6316|6315|6314|2102
1732195800000|2024-11-21 13:30:00|6317|6316|6314|6310|6321|6316|6310|6308|3637
1732196100000|2024-11-21 13:35:00|6313|6308|6319|6312|6327|6319|6313|6308|5957
1732196400000|2024-11-21 13:40:00|6318|6313|6319|6316|6319|6317|6317|6308|1810
1732196700000|2024-11-21 13:45:00||6317||6316||6318||6312|2985
1732197000000|2024-11-21 13:50:00|6318|6311|6319|6315|6319|6316|6318|6311|1121
1732197300000|2024-11-21 13:55:00|6326|6317|6319|6317|6326|6317|6318|6315|1228
1732197600000|2024-11-21 14:00:00||6318||6318||6318||6317|4063
1732197900000|2024-11-21 14:05:00|6318|6317|6317|6314|6319|6317|6316|6314|6673
1732198200000|2024-11-21 14:10:00|6316|6311|6317|6311|6317|6314|6314|6311|2431
1732198500000|2024-11-21 14:15:00|6316|6312|6317|6311|6317|6315|6314|6311|2876
1732198800000|2024-11-21 14:20:00|6316|6312|6318|6314|6319|6318|6315|6311|2083
1732199100000|2024-11-21 14:25:00|6316|6315|6319|6311|6319|6316|6313|6311|5883
1732199400000|2024-11-21 14:30:00|6316|6314|6317|6316|6331|6329|6303|6302|627447
1732199700000|2024-11-21 14:35:00|6316|6315|6316|6315|6319|6318|6296|6295|258324
1732200000000|2024-11-21 14:40:00|6317|6316|6315|6313|6319|6318|6303|6302|122361
1732200300000|2024-11-21 14:45:00|6316|6314|6318|6317|6318|6317|6307|6305|130436
1732200600000|2024-11-21 14:50:00|6319|6318|6315|6314|6324|6323|6313|6312|101883
1732200900000|2024-11-21 14:55:00|6316|6315|6318|6317|6322|6321|6312|6311|158897
1732201200000|2024-11-21 15:00:00|6317|6316|6324|6323|6325|6323|6313|6312|108845
1732201500000|2024-11-21 15:05:00|6323|6322|6328|6327|6331|6330|6321|6320|120650
1732201800000|2024-11-21 15:10:00|6329|6328|6326|6325|6331|6330|6325|6324|118392
1732202100000|2024-11-21 15:15:00|6325|6324|6326|6325|6327|6326|6320|6319|101520
1732202400000|2024-11-21 15:20:00|6325|6324|6330|6329|6335|6334|6324|6323|104272
1732202700000|2024-11-21 15:25:00|6329|6328|6335|6334|6337|6336|6329|6328|79900
1732203000000|2024-11-21 15:30:00|6334|6333|6339|6338|6342|6341|6331|6330|64811
1732203300000|2024-11-21 15:35:00|6340|6339|6332|6331|6341|6340|6331|6330|72603
1732203600000|2024-11-21 15:40:00|6333|6332|6341|6340|6343|6342|6332|6331|122498
1732203900000|2024-11-21 15:45:00|6340|6339|6346|6345|6348|6347|6337|6336|435519
1732204200000|2024-11-21 15:50:00|6347|6346|6352|6351|6353|6352|6344|6343|147273
1732204500000|2024-11-21 15:55:00|6353|6352|6358|6357|6362|6361|6352|6351|160167
1732204800000|2024-11-21 16:00:00|6359|6358|6350|6349|6361|6360|6350|6349|113036
1732205100000|2024-11-21 16:05:00|6351|6350|6348|6347|6354|6353|6348|6347|158573
1732205400000|2024-11-21 16:10:00|6349|6348|6348|6347|6351|6350|6346|6345|103906
1732205700000|2024-11-21 16:15:00|6347|6346|6345|6344|6351|6350|6345|6344|130015
1732206000000|2024-11-21 16:20:00|6346|6345|6347|6346|6347|6346|6341|6340|91540
1732206300000|2024-11-21 16:25:00|6346|6345|6336|6335|6346|6345|6336|6335|78724
1732206600000|2024-11-21 16:30:00|6335|6334|6345|6344|6346|6345|6333|6332|102206
1732206900000|2024-11-21 16:35:00|6344|6343|6331|6330|6344|6343|6329|6328|75010
1732207200000|2024-11-21 16:40:00|6330|6329|6328|6327|6331|6330|6328|6327|59131
1732207500000|2024-11-21 16:45:00|6327|6326|6323|6322|6327|6326|6320|6319|98505
1732207800000|2024-11-21 16:50:00|6324|6323|6323|6322|6324|6323|6318|6317|111310
1732208100000|2024-11-21 16:55:00|6324|6323|6326|6325|6327|6326|6321|6320|99527
1732208400000|2024-11-21 17:00:00|6325|6324|6322|6321|6326|6324|6321|6320|63617
1732208700000|2024-11-21 17:05:00|6323|6322|6320|6319|6324|6323|6320|6319|55318
1732209000000|2024-11-21 17:10:00|6321|6320|6326|6325|6326|6325|6321|6320|220868
1732209300000|2024-11-21 17:15:00|6327|6326|6328|6327|6330|6329|6326|6325|60923
1732209600000|2024-11-21 17:20:00|6329|6328|6331|6330|6331|6330|6328|6327|59683
1732209900000|2024-11-21 17:25:00|6330|6329|6335|6334|6337|6336|6329|6328|100063
1732210200000|2024-11-21 17:30:00|6334|6333|6337|6336|6339|6338|6334|6333|52880
1732210500000|2024-11-21 17:35:00|6336|6335|6340|6339|6340|6339|6336|6335|41480
1732210800000|2024-11-21 17:40:00|6341|6340|6343|6342|6344|6343|6341|6340|71753
1732211100000|2024-11-21 17:45:00|6344|6343|6349|6348|6349|6348|6344|6343|71955
1732211400000|2024-11-21 17:50:00|6348|6347|6353|6352|6353|6352|6348|6347|49809
1732211700000|2024-11-21 17:55:00|6352|6351|6350|6349|6353|6352|6349|6348|55906
1732212000000|2024-11-21 18:00:00|6351|6350|6356|6355|6356|6355|6349|6348|55469
1732212300000|2024-11-21 18:05:00|6355|6354|6358|6357|6358|6357|6355|6354|49786
1732212600000|2024-11-21 18:10:00|6357|6356|6354|6353|6358|6357|6354|6353|137961
1732212900000|2024-11-21 18:15:00|6355|6354|6352|6351|6355|6354|6349|6348|67369
1732213200000|2024-11-21 18:20:00|6351|6350|6354|6353|6354|6353|6350|6349|48025
1732213500000|2024-11-21 18:25:00|6355|6354|6361|6360|6361|6360|6355|6354|77074
1732213800000|2024-11-21 18:30:00|6360|6359|6360|6359|6361|6360|6358|6357|98593
1732214100000|2024-11-21 18:35:00|6359|6358|6359|6358|6360|6359|6356|6355|54082
1732214400000|2024-11-21 18:40:00|6358|6357|6360|6359|6361|6360|6358|6357|55935
1732214700000|2024-11-21 18:45:00|6361|6360|6359|6358|6363|6362|6357|6356|145765
1732215000000|2024-11-21 18:50:00|6358|6357|6361|6360|6361|6360|6358|6357|46413
1732215300000|2024-11-21 18:55:00|6360|6359|6361|6360|6361|6360|6358|6357|52754
1732215600000|2024-11-21 19:00:00|6360|6359|6364|6363|6364|6363|6359|6359|67292
1732215900000|2024-11-21 19:05:00|6363|6362|6361|6360|6364|6362|6357|6356|106267
1732216200000|2024-11-21 19:10:00|6362|6361|6362|6361|6363|6362|6361|6360|48661
1732216500000|2024-11-21 19:15:00|6363|6362|6365|6364|6365|6364|6363|6362|58259
1732216800000|2024-11-21 19:20:00|6364|6363|6362|6361|6365|6364|6362|6361|66177
1732217100000|2024-11-21 19:25:00|6363|6362|6364|6363|6364|6363|6360|6359|71664
1732217400000|2024-11-21 19:30:00|6365|6364|6360|6359|6365|6364|6360|6359|104517
1732217700000|2024-11-21 19:35:00|6359|6358|6360|6359|6361|6360|6359|6358|56835
1732218000000|2024-11-21 19:40:00|6361|6360|6362|6361|6365|6364|6361|6360|215871
1732218300000|2024-11-21 19:45:00|6363|6362|6364|6363|6365|6364|6363|6362|71358
1732218600000|2024-11-21 19:50:00|6363|6362|6368|6367|6369|6368|6363|6362|74260
1732218900000|2024-11-21 19:55:00|6369|6368|6369|6368|6369|6368|6367|6366|73763
1732219200000|2024-11-21 20:00:00|6370|6369|6370|6369|6370|6369|6365|6364|116021
1732219500000|2024-11-21 20:05:00|6369|6368|6364|6363|6369|6369|6363|6362|106880
1732219800000|2024-11-21 20:10:00|6363|6364|6363|6362|6365|6364|6363|6362|111115
1732220100000|2024-11-21 20:15:00|6364|6363|6360|6359|6364|6363|6360|6359|116047
1732220400000|2024-11-21 20:20:00|6361|6360|6366|6365|6366|6365|6360|6359|83983
1732220700000|2024-11-21 20:25:00|6365|6364|6365|6364|6366|6365|6365|6364|76972
1732221000000|2024-11-21 20:30:00|6366|6365|6367|6366|6367|6366|6364|6363|140601
1732221300000|2024-11-21 20:35:00|6366|6365|6366|6365|6367|6366|6365|6364|119552
1732221600000|2024-11-21 20:40:00|6367|6366|6369|6368|6369|6368|6366|6365|154707
1732221900000|2024-11-21 20:45:00|6368|6367|6372|6371|6373|6372|6368|6367|163994
1732222200000|2024-11-21 20:50:00|6371|6370|6378|6377|6381|6380|6369|6368|353150
1732222500000|2024-11-21 20:55:00|6379|6378|6376|6375|6379|6378|6369|6368|848375
1732222800000|2024-11-21 21:00:00|6377|6373|6379|6377|6380|6378|6377|6367|99379
1732223100000|2024-11-21 21:05:00|6378||6378||6378||6378||12647
1732223400000|2024-11-21 21:10:00|6379||6379||6379||6378||630
1732223700000|2024-11-21 21:15:00|6380|6378|6381|6377|6381|6378|6380|6377|2728
1732224000000|2024-11-21 21:20:00|||||||||4428
1732224300000|2024-11-21 21:25:00|6388|6379|6386|6377|6388|6381|6379|6377|3380
1732224600000|2024-11-21 21:30:00|6382|6378|6382|6380|6382|6380|6382|6378|40475
1732224900000|2024-11-21 21:35:00|6380|6379|6380|6377|6380|6380|6380|6377|775
1732225200000|2024-11-21 21:40:00|||||||||248
1732225500000|2024-11-21 21:45:00|6382|6378|6382|6378|6382|6378|6382|6378|1107
1732225800000|2024-11-21 21:50:00|6386|6377|6386|6377|6386|6380|6386|6377|501594
1732226100000|2024-11-21 21:55:00|6385|6381|6386|6382|6386|6382|6385|6377|846
1732226400000|2024-11-21 22:00:00|6385|6383|6386|6380|6386|6383|6385|6380|881
1732226700000|2024-11-21 22:05:00||6381||6380||6381||6380|360
1732227000000|2024-11-21 22:10:00||6382||6385||6385||6380|2779
1732227300000|2024-11-21 22:15:00|||||||||376
1732227600000|2024-11-21 22:20:00|||||||||764
1732227900000|2024-11-21 22:25:00|||||||||664
1732228200000|2024-11-21 22:30:00|6388||6388||6388||6388||4631
1732228500000|2024-11-21 22:35:00|6390|6386|6390|6388|6390|6388|6390|6385|248
1732228800000|2024-11-21 22:40:00|6393|6390|6392|6390|6393|6390|6392|6390|1099
1732229100000|2024-11-21 22:45:00|6393|6391|6397|6390|6398|6395|6393|6390|3173
1732229400000|2024-11-21 22:50:00|6390|6388|6390|6388|6390|6388|6390|6388|186849
1732229700000|2024-11-21 22:55:00||6389||6389||6389||6389|104637
1732230000000|2024-11-21 23:00:00|6388|6385|6388|6385|6388|6385|6388|6385|701
1732230300000|2024-11-21 23:05:00|6390||6389||6390||6388||371
1732230600000|2024-11-21 23:10:00|6390|6386|6388|6385|6390|6386|6388|6385|810
1732230900000|2024-11-21 23:15:00|6390|6387|6390|6387|6390|6387|6390|6385|328
1732231200000|2024-11-21 23:20:00||6386||6388||6388||6386|350
1732231500000|2024-11-21 23:25:00|6397||6395||6397||6394||755
1732231800000|2024-11-21 23:30:00|||||||||193
1732232100000|2024-11-21 23:35:00|6392||6395||6395||6390||625
1732232400000|2024-11-21 23:40:00|6394|6390|6391|6388|6395|6390|6391|6388|224
1732232700000|2024-11-21 23:45:00|6390||6389||6391||6389||278
1732233000000|2024-11-21 23:50:00|6391|6385|6391|6385|6391|6385|6391|6385|1499
1732233300000|2024-11-21 23:55:00|6387||6387||6387||6387||472
1732233600000|2024-11-22 00:00:00|||||||||401
1732233900000|2024-11-22 00:05:00|6391||6391||6391||6391||487
1732234200000|2024-11-22 00:10:00|||||||||68
1732234500000|2024-11-22 00:15:00|6386|6380|6391|6380|6391|6380|6385|6380|598
1732234800000|2024-11-22 00:20:00|6396|6381|6396|6382|6396|6382|6396|6381|13
1732235100000|2024-11-22 00:25:00|6392|6381|6392|6380|6392|6381|6392|6380|547
1732235400000|2024-11-22 00:30:00|6390||6390||6390||6390||401
1732235700000|2024-11-22 00:35:00||6381||6386||6386||6380|75
1732236000000|2024-11-22 00:40:00||6381||6380||6386||6380|249
1732236300000|2024-11-22 00:45:00||6385||6380||6385||6380|1166
1732236600000|2024-11-22 00:50:00||6385||6385||6385||6385|263
1732236900000|2024-11-22 00:55:00|6388|6381|6388|6385|6388|6385|6388|6381|334
1732266000000|2024-11-22 09:00:00|6600|6000|6400|6393|6600|6397|6392|6000|3790
1732266300000|2024-11-22 09:05:00|6405|6394|6405|6401|6405|6401|6400|6394|2780
1732266600000|2024-11-22 09:10:00|6404|6400|6403|6399|6405|6403|6403|6399|1422
1732266900000|2024-11-22 09:15:00|6401|6400|6403|6396|6405|6400|6400|6394|783
1732267200000|2024-11-22 09:20:00|6405|6399|6405|6403|6405|6403|6401|6396|742
1732267500000|2024-11-22 09:25:00|6402|6401|6404|6400|6405|6402|6402|6400|1906
1732267800000|2024-11-22 09:30:00|6400|6395|6400|6397|6404|6398|6400|6395|718
1732268100000|2024-11-22 09:35:00|6399|6395|6397|6393|6400|6395|6394|6393|1036
1732268400000|2024-11-22 09:40:00|6395|6395|6397|6392|6397|6395|6394|6392|1415
1732268700000|2024-11-22 09:45:00||6395||6393||6395||6392|593
1732269000000|2024-11-22 09:50:00|6400|6392|6393|6392|6400|6394|6393|6392|823
1732269300000|2024-11-22 09:55:00|6395|6391|6395|6390|6395|6391|6390|6389|2212
1732269600000|2024-11-22 10:00:00|6393||6395||6395||6393||437
1732269900000|2024-11-22 10:05:00|6400||6400||6400||6400||486
1732270200000|2024-11-22 10:10:00|6399|6392|6400|6397|6400|6397|6399|6392|487
1732270500000|2024-11-22 10:15:00||6398||6398||6398||6397|805
1732270800000|2024-11-22 10:20:00||6397||6398||6398||6397|380
1732271100000|2024-11-22 10:25:00||6397||6397||6397||6395|721
1732271400000|2024-11-22 10:30:00|||||||||225
1732271700000|2024-11-22 10:35:00|6399|6399|6399|6397|6399|6399|6399|6397|469
1732272000000|2024-11-22 10:40:00|6400|6399|6400|6399|6400|6399|6400|6399|621
1732272300000|2024-11-22 10:45:00||6398||6398||6399||6398|730
1732272600000|2024-11-22 10:50:00||6399||6397||6399||6397|2127
1732272900000|2024-11-22 10:55:00|6399|6398|6400|6399|6400|6399|6399|6398|228
1732273200000|2024-11-22 11:00:00|||||||||276
1732273500000|2024-11-22 11:05:00|6398|6397|6400|6395|6400|6397|6398|6395|3538
1732273800000|2024-11-22 11:10:00|6399|6397|6400|6395|6400|6397|6399|6395|31
1732274100000|2024-11-22 11:15:00||6397||6397||6397||6397|275
1732274400000|2024-11-22 11:20:00||6399||6397||6399||6397|502
1732274700000|2024-11-22 11:25:00|||||||||302
1732275000000|2024-11-22 11:30:00||6399||6398||6399||6397|881
1732275300000|2024-11-22 11:35:00|6397|6397|6400|6395|6400|6397|6397|6392|1321
1732275600000|2024-11-22 11:40:00||6392||6397||6397||6392|49
1732275900000|2024-11-22 11:45:00|6399|6392|6397|6392|6400|6392|6397|6392|1048
1732276200000|2024-11-22 11:50:00|6400|6395|6400|6397|6400|6397|6400|6395|187
1732276500000|2024-11-22 11:55:00||6399||6399||6399||6399|380
1732276800000|2024-11-22 12:00:00|6399|6397|6398|6393|6399|6397|6395|6392|4490
1732277100000|2024-11-22 12:05:00|6397|6392|6398|6395|6398|6395|6396|6392|444
1732277400000|2024-11-22 12:10:00||6396||6395||6397||6395|621
1732277700000|2024-11-22 12:15:00||6396||6396||6396||6396|378
1732278000000|2024-11-22 12:20:00|||||||||776
1732278300000|2024-11-22 12:25:00|6397|6397|6398|6394|6398|6397|6395|6392|2126
1732278600000|2024-11-22 12:30:00|6397|6395|6398|6395|6398|6395|6395|6395|225
1732278900000|2024-11-22 12:35:00|6399|6396|6399|6396|6399|6397|6399|6396|1306
1732279200000|2024-11-22 12:40:00|6398|6395|6396|6393|6399|6395|6395|6392|2323
1732279500000|2024-11-22 12:45:00|6397|6396|6399|6393|6399|6396|6395|6392|653
1732279800000|2024-11-22 12:50:00|6397|6395|6397|6395|6399|6398|6397|6393|924
1732280100000|2024-11-22 12:55:00|6398|6393|6398|6393|6398|6394|6393|6392|2213
1732280400000|2024-11-22 13:00:00|6400|6397|6399|6396|6400|6397|6398|6393|18006
1732280700000|2024-11-22 13:05:00|6398|6395|6399|6394|6399|6396|6398|6393|1385
1732281000000|2024-11-22 13:10:00|6398|6395|6397|6396|6399|6397|6397|6395|634
1732281300000|2024-11-22 13:15:00||6395||6395||6396||6395|2591953
1732281600000|2024-11-22 13:20:00||6396||6396||6396||6395|792
1732281900000|2024-11-22 13:25:00|6396|6395|6397|6395|6397|6395|6396|6395|1464
1732282200000|2024-11-22 13:30:00|6398|6396|6399|6396|6399|6396|6398|6395|1515
1732282500000|2024-11-22 13:35:00|6398|6395|6397|6395|6398|6395|6396|6395|2536
1732282800000|2024-11-22 13:40:00|6398|6396|6398|6395|6399|6396|6398|6395|1961
1732283100000|2024-11-22 13:45:00|6399|6397|6400|6398|6400|6399|6399|6396|2559
1732283400000|2024-11-22 13:50:00|6399|6397|6400|6398|6400|6399|6397|6395|4520
1732283700000|2024-11-22 13:55:00|6399|6397|6400|6398|6400|6399|6399|6396|3111
1732284000000|2024-11-22 14:00:00||6399||6398||6399||6398|3212
1732284300000|2024-11-22 14:05:00|6398|6397|6398|6395|6399|6397|6396|6394|3611
1732284600000|2024-11-22 14:10:00|6399|6397|6400|6396|6400|6399|6397|6395|1200
1732284900000|2024-11-22 14:15:00||6397||6398||6399||6397|7713
1732285200000|2024-11-22 14:20:00||6399||6398||6399||6398|3803
1732285500000|2024-11-22 14:25:00|6401|6400|6430|6419|6430|6424|6401|6398|22835
1732285800000|2024-11-22 14:30:00|6431|6423|6414|6413|6449|6448|6410|6400|822633
1732286100000|2024-11-22 14:35:00|6415|6414|6432|6430|6436|6435|6411|6409|210049
1732286400000|2024-11-22 14:40:00|6431|6429|6425|6424|6439|6438|6424|6423|279342
1732286700000|2024-11-22 14:45:00|6426|6425|6432|6431|6434|6433|6422|6421|125042
1732287000000|2024-11-22 14:50:00|6431|6430|6420|6419|6432|6431|6416|6415|178480
1732287300000|2024-11-22 14:55:00|6421|6420|6425|6423|6428|6427|6420|6419|98422
1732287600000|2024-11-22 15:00:00|6424|6422|6400|6399|6425|6424|6398|6397|173514
1732287900000|2024-11-22 15:05:00|6401|6400|6399|6398|6405|6404|6399|6398|119264
1732288200000|2024-11-22 15:10:00|6398|6397|6403|6402|6403|6402|6390|6389|120251
1732288500000|2024-11-22 15:15:00|6402|6400|6400|6399|6404|6403|6396|6395|95533
1732288800000|2024-11-22 15:20:00|6401|6400|6392|6391|6401|6400|6390|6389|82539
1732289100000|2024-11-22 15:25:00|6391|6390|6388|6387|6392|6391|6386|6385|68739
1732289400000|2024-11-22 15:30:00|6389|6388|6397|6396|6399|6398|6389|6388|83707
1732289700000|2024-11-22 15:35:00|6396|6395|6402|6401|6402|6401|6394|6393|84247
1732290000000|2024-11-22 15:40:00|6403|6402|6400|6399|6403|6402|6397|6396|53327
1732290300000|2024-11-22 15:45:00|6401|6400|6393|6392|6403|6402|6393|6392|86083
1732290600000|2024-11-22 15:50:00|6394|6393|6399|6398|6401|6400|6394|6393|41086
1732290900000|2024-11-22 15:55:00|6398|6397|6395|6394|6398|6397|6393|6392|68561
1732291200000|2024-11-22 16:00:00|6396|6395|6391|6390|6396|6395|6391|6390|73544
1732291500000|2024-11-22 16:05:00|6392|6391|6392|6391|6398|6397|6391|6390|106050
1732291800000|2024-11-22 16:10:00|6391|6390|6390|6389|6391|6390|6387|6386|68449
1732292100000|2024-11-22 16:15:00|6391|6390|6383|6382|6393|6392|6380|6379|105060
1732292400000|2024-11-22 16:20:00|6382|6381|6388|6387|6388|6387|6380|6379|55018
1732292700000|2024-11-22 16:25:00|6389|6388|6385|6384|6389|6388|6385|6384|51114
1732293000000|2024-11-22 16:30:00|6386|6385|6374|6373|6386|6385|6374|6373|109919
1732293300000|2024-11-22 16:35:00|6373|6372|6372|6371|6373|6372|6370|6369|98817
1732293600000|2024-11-22 16:40:00|6371|6370|6375|6374|6377|6376|6370|6369|152043
1732293900000|2024-11-22 16:45:00|6376|6375|6378|6377|6378|6377|6373|6372|80421
1732294200000|2024-11-22 16:50:00|6377|6376|6375|6374|6377|6376|6375|6374|48952
1732294500000|2024-11-22 16:55:00|6376|6375|6375|6374|6376|6375|6373|6372|86969
1732294800000|2024-11-22 17:00:00|6376|6375|6375|6374|6377|6376|6373|6372|64469
1732295100000|2024-11-22 17:05:00|6376|6375|6377|6376|6383|6382|6375|6374|96333
1732295400000|2024-11-22 17:10:00|6376|6375|6375|6374|6378|6377|6375|6374|37534
1732295700000|2024-11-22 17:15:00|6374|6373|6378|6377|6379|6378|6374|6373|63031
1732296000000|2024-11-22 17:20:00|6377|6376|6375|6374|6377|6376|6374|6373|66871
1732296300000|2024-11-22 17:25:00|6376|6375|6375|6374|6376|6375|6375|6374|45230
1732296600000|2024-11-22 17:30:00|6374|6373|6370|6369|6376|6375|6369|6368|84367
1732296900000|2024-11-22 17:35:00|6371|6370|6371|6370|6371|6370|6370|6369|49145
1732297200000|2024-11-22 17:40:00|6370|6369|6367|6366|6371|6370|6365|6364|75916
1732297500000|2024-11-22 17:45:00|6368|6367|6370|6369|6378|6377|6368|6367|98005
1732297800000|2024-11-22 17:50:00|6371|6370|6370|6369|6374|6373|6370|6369|43427
1732298100000|2024-11-22 17:55:00|6369|6368|6368|6367|6369|6368|6366|6365|57828
1732298400000|2024-11-22 18:00:00|6369|6368|6371|6370|6371|6370|6368|6367|63199
1732298700000|2024-11-22 18:05:00|6372|6371|6373|6372|6373|6372|6370|6369|79423
1732299000000|2024-11-22 18:10:00|6372|6371|6374|6373|6375|6374|6372|6371|50990
1732299300000|2024-11-22 18:15:00|6375|6374|6377|6376|6378|6377|6371|6370|254403
1732299600000|2024-11-22 18:20:00|6376|6375|6371|6370|6376|6375|6371|6370|55168
1732299900000|2024-11-22 18:25:00|6370|6369|6371|6370|6373|6372|6370|6369|89653
1732300200000|2024-11-22 18:30:00|6370|6369|6371|6370|6372|6371|6366|6365|85275
1732300500000|2024-11-22 18:35:00|6370|6369|6369|6368|6370|6369|6367|6366|86927
1732300800000|2024-11-22 18:40:00|6370|6369|6377|6376|6377|6376|6370|6369|74844
1732301100000|2024-11-22 18:45:00|6376|6375|6379|6378|6379|6378|6376|6375|52457
1732301400000|2024-11-22 18:50:00|6378|6379|6384|6383|6384|6383|6378|6379|77065
1732301700000|2024-11-22 18:55:00|6385|6384|6388|6387|6388|6387|6383|6382|50712
1732302000000|2024-11-22 19:00:00|6389|6388|6385|6384|6389|6388|6385|6384|103753
1732302300000|2024-11-22 19:05:00|6386|6385|6385|6384|6386|6385|6382|6381|118775
1732302600000|2024-11-22 19:10:00|6386|6385|6386|6385|6387|6386|6383|6382|119183
1732302900000|2024-11-22 19:15:00|6385|6384|6387|6386|6387|6386|6384|6383|49099
1732303200000|2024-11-22 19:20:00|6388|6387|6390|6389|6391|6390|6387|6386|108623
1732303500000|2024-11-22 19:25:00|6389|6388|6389|6388|6391|6390|6385|6384|106871
1732303800000|2024-11-22 19:30:00|6390|6389|6391|6390|6391|6390|6390|6389|55498
1732304100000|2024-11-22 19:35:00|6392|6391|6394|6393|6395|6394|6392|6391|95931
1732304400000|2024-11-22 19:40:00|6393|6392|6391|6390|6393|6392|6388|6387|134626
1732304700000|2024-11-22 19:45:00|6390|6389|6393|6392|6394|6393|6390|6389|116933
1732305000000|2024-11-22 19:50:00|6392|6391|6397|6396|6397|6396|6391|6390|117588
1732305300000|2024-11-22 19:55:00|6398|6397|6395|6394|6399|6398|6394|6393|143928
1732305600000|2024-11-22 20:00:00|6394|6393|6385|6384|6394|6393|6384|6383|137888
1732305900000|2024-11-22 20:05:00|6386|6385|6391|6390|6391|6390|6384|6383|134783
1732306200000|2024-11-22 20:10:00|6390|6389|6386|6385|6391|6390|6385|6384|154832
1732306500000|2024-11-22 20:15:00|6385|6384|6394|6393|6395|6394|6385|6384|118152
1732306800000|2024-11-22 20:20:00|6393|6392|6387|6386|6393|6392|6387|6386|63063
1732307100000|2024-11-22 20:25:00|6386|6385|6386|6385|6386|6385|6383|6382|78092
1732307400000|2024-11-22 20:30:00|6387|6386|6391|6390|6391|6390|6387|6386|114996
1732307700000|2024-11-22 20:35:00|6390|6389|6390|6389|6390|6389|6386|6385|112064
1732308000000|2024-11-22 20:40:00|6389|6388|6391|6390|6392|6391|6389|6388|205647
1732308300000|2024-11-22 20:45:00|6390|6389|6395|6394|6396|6395|6389|6388|190300
1732308600000|2024-11-22 20:50:00|6394|6393|6391|6390|6403|6402|6391|6390|492617
1732308900000|2024-11-22 20:55:00|6390|6389|6392|6391|6397|6396|6390|6389|1025771
1732309200000|2024-11-22 21:00:00|6393|6392|6396|6394|6398|6395|6393|6381|811102
1732309500000|2024-11-22 21:05:00|6395||6395||6395||6395||3020
1732309800000|2024-11-22 21:10:00|||||||||326
1732310100000|2024-11-22 21:15:00|||||||||291
1732310400000|2024-11-22 21:20:00|||||||||266
1732310700000|2024-11-22 21:25:00|6396||6397||6398||6396||2470
1732311000000|2024-11-22 21:30:00|6396|6395|6397|6394|6397|6395|6395|6394|625
1732311300000|2024-11-22 21:35:00|||||||||137788
1732311600000|2024-11-22 21:40:00|6398|6396|6399|6394|6399|6396|6398|6394|2962
1732311900000|2024-11-22 21:45:00|6398|6395|6398|6394|6398|6395|6398|6394|319
1732312200000|2024-11-22 21:50:00|6396||6397||6398||6396||599
1732312500000|2024-11-22 21:55:00|6396|6395|6398|6394|6398|6395|6396|6394|210
1732525200000|2024-11-25 09:00:00|6600|6000|6420|6411|6600|6412|6402|6000|2831
1732525500000|2024-11-25 09:05:00|6419|6412|6420|6414|6420|6414|6419|6412|865
1732525800000|2024-11-25 09:10:00|6424|6413|6425|6421|6439|6423|6422|6413|2249
1732526100000|2024-11-25 09:15:00|6424|6424|6419|6414|6425|6424|6418|6414|3721
1732526400000|2024-11-25 09:20:00|6422|6415|6422|6415|6425|6415|6416|6412|1753
1732526700000|2024-11-25 09:25:00|6423|6417|6418|6415|6423|6417|6417|6415|693
1732527000000|2024-11-25 09:30:00|6422|6418|6425|6418|6425|6418|6421|6418|846
1732527300000|2024-11-25 09:35:00|6424|6419|6425|6418|6425|6419|6420|6418|910
1732527600000|2024-11-25 09:40:00|6424|6419|6425|6418|6425|6419|6420|6418|521
1732527900000|2024-11-25 09:45:00|6424|6419|6423|6419|6424|6420|6420|6418|737
1732528200000|2024-11-25 09:50:00|6420|6418|6420|6418|6420|6420|6420|6418|444
1732528500000|2024-11-25 09:55:00|6419|6415|6418|6412|6420|6415|6416|6412|1246
1732528800000|2024-11-25 10:00:00|6417|6415|6418|6414|6419|6415|6417|6412|303
1732529100000|2024-11-25 10:05:00|6417|6413|6418|6412|6418|6414|6417|6412|322
1732529400000|2024-11-25 10:10:00|6419|6413|6419|6414|6419|6417|6418|6412|1115
1732529700000|2024-11-25 10:15:00|6418|6415|6418|6416|6419|6417|6418|6414|371
1732530000000|2024-11-25 10:20:00||6414||6414||6414||6414|1023
1732530300000|2024-11-25 10:25:00|6417|6415|6417|6414|6417|6415|6416|6414|1336
1732530600000|2024-11-25 10:30:00|6416|6415|6417|6415|6417|6415|6416|6414|474
1732530900000|2024-11-25 10:35:00|||||||||272
1732531200000|2024-11-25 10:40:00|||||||||112
1732531500000|2024-11-25 10:45:00||6416||6416||6416||6416|269
1732531800000|2024-11-25 10:50:00||6415||6415||6415||6415|733
1732532100000|2024-11-25 10:55:00|||||||||712
1732532400000|2024-11-25 11:00:00|6416|6414|6415|6414|6416|6414|6415|6414|1686
1732532700000|2024-11-25 11:05:00|||||||||640
1732533000000|2024-11-25 11:10:00|6417|6413|6415|6413|6417|6413|6415|6413|297
1732533300000|2024-11-25 11:15:00|6414|6414|6416|6413|6417|6414|6414|6413|878
1732533600000|2024-11-25 11:20:00|6417|6414|6417|6414|6417|6414|6415|6413|545
1732533900000|2024-11-25 11:25:00|||||||||498
1732534200000|2024-11-25 11:30:00|6418|6416|6418|6416|6418|6416|6418|6416|210
1732534500000|2024-11-25 11:35:00||6417||6416||6417||6414|573
1732534800000|2024-11-25 11:40:00|||||||||214
1732535100000|2024-11-25 11:45:00|||||||||117
1732535400000|2024-11-25 11:50:00|||||||||55
1732535700000|2024-11-25 11:55:00|||||||||170
1732536000000|2024-11-25 12:00:00|6417|6415|6418|6413|6418|6415|6415|6413|2338
1732536300000|2024-11-25 12:05:00|6417|6414|6417|6415|6418|6416|6415|6414|2405
1732536600000|2024-11-25 12:10:00|6418|6414|6418|6414|6418|6414|6417|6414|616
1732536900000|2024-11-25 12:15:00|6417|6415|6418|6414|6418|6416|6416|6414|784
1732537200000|2024-11-25 12:20:00|6416|6415|6416|6415|6416|6415|6416|6415|146
1732537500000|2024-11-25 12:25:00|||||||||242
1732537800000|2024-11-25 12:30:00|6418|6416|6418|6416|6418|6416|6418|6416|379
1732538100000|2024-11-25 12:35:00|6417|6415|6418|6415|6418|6417|6415|6414|973
1732538400000|2024-11-25 12:40:00|6417|6416|6417|6412|6418|6416|6416|6412|2176
1732538700000|2024-11-25 12:45:00|6418|6411|6413|6410|6418|6411|6413|6410|2595
1732539000000|2024-11-25 12:50:00|6418|6412|6418|6413|6418|6413|6418|6412|355
1732539300000|2024-11-25 12:55:00|6415|6417|6418|6417|6418|6417|6415|6417|614
1732539600000|2024-11-25 13:00:00|||||||||21364
1732539900000|2024-11-25 13:05:00|6419||6418||6419||6418||1297
1732540200000|2024-11-25 13:10:00|6419||6418||6419||6418||3561
1732540500000|2024-11-25 13:15:00|6419|6418|6419|6418|6419|6418|6418|6417|1036
1732540800000|2024-11-25 13:20:00|6420|6417|6420|6417|6420|6418|6418|6417|2132
1732541100000|2024-11-25 13:25:00|6418|6418|6420|6419|6420|6419|6418|6417|469
1732541400000|2024-11-25 13:30:00|6419|6418|6421|6418|6421|6419|6418|6417|5516
1732541700000|2024-11-25 13:35:00|6420|6419|6424|6421|6425|6424|6420|6419|3077
1732542000000|2024-11-25 13:40:00|6423|6420|6425|6420|6425|6421|6421|6419|1786
1732542300000|2024-11-25 13:45:00|6424|6422|6425|6417|6425|6422|6418|6417|5775
1732542600000|2024-11-25 13:50:00|6423|6418|6423|6420|6425|6421|6421|6417|1791
1732542900000|2024-11-25 13:55:00|6424|6421|6425|6418|6426|6425|6420|6417|5995
1732543200000|2024-11-25 14:00:00|6423|6420|6419|6417|6426|6420|6419|6417|2220
1732543500000|2024-11-25 14:05:00|6421|6418|6420|6417|6423|6418|6418|6417|2035
1732543800000|2024-11-25 14:10:00|6421|6419|6418|6417|6423|6420|6418|6417|8150
1732544100000|2024-11-25 14:15:00|6419|6418|6423|6417|6423|6421|6418|6417|4441
1732544400000|2024-11-25 14:20:00|6424|6420|6427|6420|6427|6424|6423|6420|3766
1732544700000|2024-11-25 14:25:00|6428|6422|6438|6423|6438|6434|6427|6420|8301
1732545000000|2024-11-25 14:30:00|6436|6420|6439|6438|6443|6442|6408|6407|474513
1732545300000|2024-11-25 14:35:00|6438|6437|6453|6452|6454|6453|6436|6435|197438
1732545600000|2024-11-25 14:40:00|6454|6453|6459|6458|6462|6461|6451|6450|170382
1732545900000|2024-11-25 14:45:00|6458|6457|6467|6466|6472|6470|6456|6455|124081
1732546200000|2024-11-25 14:50:00|6466|6465|6460|6459|6467|6466|6453|6451|99342
1732546500000|2024-11-25 14:55:00|6461|6460|6453|6451|6464|6463|6449|6448|128934
1732546800000|2024-11-25 15:00:00|6452|6450|6451|6450|6455|6454|6448|6447|176986
1732547100000|2024-11-25 15:05:00|6452|6451|6456|6455|6459|6458|6451|6450|189755
1732547400000|2024-11-25 15:10:00|6457|6456|6449|6448|6459|6458|6447|6446|100888
1732547700000|2024-11-25 15:15:00|6450|6449|6451|6450|6452|6451|6448|6447|75459
1732548000000|2024-11-25 15:20:00|6452|6451|6452|6451|6454|6453|6450|6449|55021
1732548300000|2024-11-25 15:25:00|6451|6450|6445|6444|6451|6450|6440|6439|71811
1732548600000|2024-11-25 15:30:00|6446|6445|6444|6443|6449|6448|6436|6435|55691
1732548900000|2024-11-25 15:35:00|6443|6442|6441|6440|6446|6445|6441|6440|50533
1732549200000|2024-11-25 15:40:00|6440|6439|6428|6427|6440|6439|6428|6427|55684
1732549500000|2024-11-25 15:45:00|6429|6428|6430|6429|6434|6433|6428|6427|68671
1732549800000|2024-11-25 15:50:00|6431|6430|6433|6432|6437|6436|6431|6430|53953
1732550100000|2024-11-25 15:55:00|6432|6431|6428|6427|6433|6432|6426|6425|90240
1732550400000|2024-11-25 16:00:00|6427|6426|6426|6425|6430|6429|6425|6424|44523
1732550700000|2024-11-25 16:05:00|6427|6426|6420|6419|6427|6426|6420|6419|68607
1732551000000|2024-11-25 16:10:00|6419|6418|6423|6422|6424|6423|6419|6418|59003
1732551300000|2024-11-25 16:15:00|6424|6423|6422|6421|6424|6423|6422|6421|48304
1732551600000|2024-11-25 16:20:00|6421|6420|6418|6417|6421|6420|6417|6416|62896
1732551900000|2024-11-25 16:25:00|6419|6418|6413|6412|6420|6419|6413|6412|95322
1732552200000|2024-11-25 16:30:00|6412|6411|6411|6410|6413|6412|6408|6407|78758
1732552500000|2024-11-25 16:35:00|6412|6411|6415|6414|6417|6416|6412|6411|62891
1732552800000|2024-11-25 16:40:00|6416|6415|6415|6414|6417|6416|6414|6413|26900
1732553100000|2024-11-25 16:45:00|6416|6415|6412|6411|6417|6416|6412|6411|59916
1732553400000|2024-11-25 16:50:00|6413|6412|6411|6410|6414|6413|6408|6407|65647
1732553700000|2024-11-25 16:55:00|6412|6411|6408|6407|6415|6414|6407|6406|53691
1732554000000|2024-11-25 17:00:00|6409|6408|6414|6413|6417|6416|6408|6407|97279
1732554300000|2024-11-25 17:05:00|6415|6414|6417|6416|6419|6418|6414|6413|64356
1732554600000|2024-11-25 17:10:00|6418|6417|6423|6422|6424|6423|6418|6417|49299
1732554900000|2024-11-25 17:15:00|6422|6421|6418|6417|6423|6422|6418|6417|49999
1732555200000|2024-11-25 17:20:00|6419|6418|6423|6422|6424|6423|6418|6417|62645
1732555500000|2024-11-25 17:25:00|6422|6421|6416|6415|6423|6422|6415|6414|58846
1732555800000|2024-11-25 17:30:00|6415|6414|6416|6415|6417|6416|6411|6410|81244
1732556100000|2024-11-25 17:35:00|6417|6416|6414|6413|6417|6416|6414|6413|37788
1732556400000|2024-11-25 17:40:00|6413|6412|6409|6408|6413|6412|6407|6406|159535
1732556700000|2024-11-25 17:45:00|6410|6409|6409|6408|6410|6409|6408|6407|76192
1732557000000|2024-11-25 17:50:00|6410|6409|6407|6406|6411|6410|6407|6406|60562
1732557300000|2024-11-25 17:55:00|6406|6405|6403|6402|6407|6406|6403|6402|50451
1732557600000|2024-11-25 18:00:00|6404|6403|6406|6405|6406|6405|6403|6402|51297
1732557900000|2024-11-25 18:05:00|6405|6404|6404|6403|6407|6406|6404|6403|53648
1732558200000|2024-11-25 18:10:00|6405|6404|6409|6408|6410|6409|6405|6404|55882
1732558500000|2024-11-25 18:15:00|6408|6407|6405|6404|6409|6408|6405|6404|42275
1732558800000|2024-11-25 18:20:00|6404|6403|6398|6397|6404|6403|6396|6395|246195
1732559100000|2024-11-25 18:25:00|6399|6398|6403|6402|6404|6403|6398|6398|61884
1732559400000|2024-11-25 18:30:00|6402|6401|6406|6405|6406|6405|6399|6398|52523
1732559700000|2024-11-25 18:35:00|6405|6404|6407|6406|6407|6406|6403|6402|47464
1732560000000|2024-11-25 18:40:00|6408|6407|6406|6405|6411|6410|6405|6404|58766
1732560300000|2024-11-25 18:45:00|6407|6406|6409|6408|6409|6408|6407|6406|20108
1732560600000|2024-11-25 18:50:00|6410|6409|6409|6408|6411|6410|6409|6408|32144
1732560900000|2024-11-25 18:55:00|6410|6409|6412|6411|6412|6411|6410|6409|34840
1732561200000|2024-11-25 19:00:00|6411|6410|6402|6401|6411|6411|6402|6401|86917
1732561500000|2024-11-25 19:05:00|6403|6402|6401|6400|6404|6403|6400|6399|45927
1732561800000|2024-11-25 19:10:00|6400|6399|6402|6401|6402|6401|6400|6399|71823
1732562100000|2024-11-25 19:15:00|6401|6400|6405|6404|6405|6404|6401|6400|37834
1732562400000|2024-11-25 19:20:00|6406|6405|6401|6400|6406|6405|6401|6400|53784
1732562700000|2024-11-25 19:25:00|6400|6399|6397|6396|6400|6399|6397|6396|58221
1732563000000|2024-11-25 19:30:00|6396|6395|6400|6399|6400|6399|6395|6394|64875
1732563300000|2024-11-25 19:35:00|6401|6400|6400|6399|6402|6401|6400|6399|33416
1732563600000|2024-11-25 19:40:00|6401|6400|6401|6400|6402|6401|6401|6400|36657
1732563900000|2024-11-25 19:45:00|6400|6399|6401|6400|6401|6400|6400|6399|68269
1732564200000|2024-11-25 19:50:00|6400|6399|6399|6398|6400|6400|6399|6398|52244
1732564500000|2024-11-25 19:55:00|6398|6397|6401|6400|6401|6400|6398|6397|107511
1732564800000|2024-11-25 20:00:00|6400|6399|6405|6404|6405|6404|6400|6399|73895
1732565100000|2024-11-25 20:05:00|6404|6403|6406|6405|6406|6405|6403|6402|73464
1732565400000|2024-11-25 20:10:00|6407|6406|6405|6404|6410|6409|6404|6403|76940
1732565700000|2024-11-25 20:15:00|6404|6403|6403|6402|6405|6404|6402|6401|49303
1732566000000|2024-11-25 20:20:00|6402|6401|6402|6401|6403|6402|6400|6399|111732
1732566300000|2024-11-25 20:25:00|6401|6400|6405|6404|6406|6405|6400|6399|84507
1732566600000|2024-11-25 20:30:00|6404|6403|6402|6401|6405|6404|6401|6400|98771
1732566900000|2024-11-25 20:35:00|6401|6400|6401|6400|6402|6401|6398|6397|218711
1732567200000|2024-11-25 20:40:00|6402|6401|6400|6399|6404|6403|6400|6399|178698
1732567500000|2024-11-25 20:45:00|6401|6400|6401|6400|6404|6403|6400|6399|187098
1732567800000|2024-11-25 20:50:00|6402|6401|6414|6413|6414|6413|6397|6395|351485
1732568100000|2024-11-25 20:55:00|6415|6414|6435|6434|6439|6438|6415|6414|1132412
1732568400000|2024-11-25 21:00:00|6439|6433|6436|6431|6439|6433|6430|6400|1319098
1732568700000|2024-11-25 21:05:00|6435|6433|6435|6433|6435|6433|6432|6433|18208
1732569000000|2024-11-25 21:10:00|||||||||2160
1732569300000|2024-11-25 21:15:00|6436|6431|6428|6423|6436|6431|6425|6423|10150
1732569600000|2024-11-25 21:20:00|6426|6425|6434|6429|6435|6429|6426|6425|1763
1732569900000|2024-11-25 21:25:00|6433|6431|6434|6430|6434|6431|6433|6429|3208
1732570200000|2024-11-25 21:30:00|||||||||760
1732570500000|2024-11-25 21:35:00|||||||||630
1732570800000|2024-11-25 21:40:00|||||||||1013448
1732571100000|2024-11-25 21:45:00|6433|6429|6432|6431|6433|6431|6431|6429|1748
1732571400000|2024-11-25 21:50:00||6430||6430||6430||6430|890
1732571700000|2024-11-25 21:55:00|6431|6429|6432|6430|6432|6430|6431|6429|3016
1732572000000|2024-11-25 22:00:00|||||||||814
1732572300000|2024-11-25 22:05:00|||||||||489
1732572600000|2024-11-25 22:10:00|||||||||94
1732572900000|2024-11-25 22:15:00|||||||||251
1732573200000|2024-11-25 22:20:00|||||||||1039
1732573500000|2024-11-25 22:25:00|||||||||87
1732573800000|2024-11-25 22:30:00|6431||6431||6431||6431||275
1732574100000|2024-11-25 22:35:00|6432|6431|6432|6431|6432|6431|6432|6430|1151
1732574400000|2024-11-25 22:40:00|||||||||292
1732574700000|2024-11-25 22:45:00|6433||6434||6434||6433||530
1732575000000|2024-11-25 22:50:00|6433|6430|6434|6425|6434|6430|6428|6425|1741
1732575300000|2024-11-25 22:55:00|||||||||705
1732575600000|2024-11-25 23:00:00||6430||6430||6430||6430|129
1732575900000|2024-11-25 23:05:00|||||||||82
1732576200000|2024-11-25 23:10:00|6433|6425|6434|6432|6434|6432|6433|6425|825
1732576500000|2024-11-25 23:15:00|6438||6433||6438||6433||297
1732576800000|2024-11-25 23:20:00|6438||6438||6438||6438||406
1732577100000|2024-11-25 23:25:00|6435|6434|6438|6432|6438|6434|6435|6432|295
1732577400000|2024-11-25 23:30:00|6437||6438||6438||6437||140
1732577700000|2024-11-25 23:35:00||6433||6432||6436||6432|348
1732578000000|2024-11-25 23:40:00||6433||6433||6433||6433|243
1732578300000|2024-11-25 23:45:00||6432||6432||6433||6432|93
1732578600000|2024-11-25 23:50:00|6437|6425|6431|6425|6438|6425|6430|6425|774
1732578900000|2024-11-25 23:55:00|6438||6438||6438||6430||192
1732525200000|2024-11-25 09:00:00|6600|6000|6420|6411|6600|6412|6402|6000|2831
1732525500000|2024-11-25 09:05:00|6419|6412|6420|6414|6420|6414|6419|6412|865
1732525800000|2024-11-25 09:10:00|6424|6413|6425|6421|6439|6423|6422|6413|2249
1732526100000|2024-11-25 09:15:00|6424|6424|6419|6414|6425|6424|6418|6414|3721
1732526400000|2024-11-25 09:20:00|6422|6415|6422|6415|6425|6415|6416|6412|1753
1732526700000|2024-11-25 09:25:00|6423|6417|6418|6415|6423|6417|6417|6415|693
1732527000000|2024-11-25 09:30:00|6422|6418|6425|6418|6425|6418|6421|6418|846
1732527300000|2024-11-25 09:35:00|6424|6419|6425|6418|6425|6419|6420|6418|910
1732527600000|2024-11-25 09:40:00|6424|6419|6425|6418|6425|6419|6420|6418|521
1732527900000|2024-11-25 09:45:00|6424|6419|6423|6419|6424|6420|6420|6418|737
1732528200000|2024-11-25 09:50:00|6420|6418|6420|6418|6420|6420|6420|6418|444
1732528500000|2024-11-25 09:55:00|6419|6415|6418|6412|6420|6415|6416|6412|1246
1732528800000|2024-11-25 10:00:00|6417|6415|6418|6414|6419|6415|6417|6412|303
1732529100000|2024-11-25 10:05:00|6417|6413|6418|6412|6418|6414|6417|6412|322
1732529400000|2024-11-25 10:10:00|6419|6413|6419|6414|6419|6417|6418|6412|1115
1732529700000|2024-11-25 10:15:00|6418|6415|6418|6416|6419|6417|6418|6414|371
1732530000000|2024-11-25 10:20:00||6414||6414||6414||6414|1023
1732530300000|2024-11-25 10:25:00|6417|6415|6417|6414|6417|6415|6416|6414|1336
1732530600000|2024-11-25 10:30:00|6416|6415|6417|6415|6417|6415|6416|6414|474
1732530900000|2024-11-25 10:35:00|||||||||272
1732531200000|2024-11-25 10:40:00|||||||||112
1732531500000|2024-11-25 10:45:00||6416||6416||6416||6416|269
1732531800000|2024-11-25 10:50:00||6415||6415||6415||6415|733
1732532100000|2024-11-25 10:55:00|||||||||712
1732532400000|2024-11-25 11:00:00|6416|6414|6415|6414|6416|6414|6415|6414|1686
1732532700000|2024-11-25 11:05:00|||||||||640
1732533000000|2024-11-25 11:10:00|6417|6413|6415|6413|6417|6413|6415|6413|297
1732533300000|2024-11-25 11:15:00|6414|6414|6416|6413|6417|6414|6414|6413|878
1732533600000|2024-11-25 11:20:00|6417|6414|6417|6414|6417|6414|6415|6413|545
1732533900000|2024-11-25 11:25:00|||||||||498
1732534200000|2024-11-25 11:30:00|6418|6416|6418|6416|6418|6416|6418|6416|210
1732534500000|2024-11-25 11:35:00||6417||6416||6417||6414|573
1732534800000|2024-11-25 11:40:00|||||||||214
1732535100000|2024-11-25 11:45:00|||||||||117
1732535400000|2024-11-25 11:50:00|||||||||55
1732535700000|2024-11-25 11:55:00|||||||||170
1732536000000|2024-11-25 12:00:00|6417|6415|6418|6413|6418|6415|6415|6413|2338
1732536300000|2024-11-25 12:05:00|6417|6414|6417|6415|6418|6416|6415|6414|2405
1732536600000|2024-11-25 12:10:00|6418|6414|6418|6414|6418|6414|6417|6414|616
1732536900000|2024-11-25 12:15:00|6417|6415|6418|6414|6418|6416|6416|6414|784
1732537200000|2024-11-25 12:20:00|6416|6415|6416|6415|6416|6415|6416|6415|146
1732537500000|2024-11-25 12:25:00|||||||||242
1732537800000|2024-11-25 12:30:00|6418|6416|6418|6416|6418|6416|6418|6416|379
1732538100000|2024-11-25 12:35:00|6417|6415|6418|6415|6418|6417|6415|6414|973
1732538400000|2024-11-25 12:40:00|6417|6416|6417|6412|6418|6416|6416|6412|2176
1732538700000|2024-11-25 12:45:00|6418|6411|6413|6410|6418|6411|6413|6410|2595
1732539000000|2024-11-25 12:50:00|6418|6412|6418|6413|6418|6413|6418|6412|355
1732539300000|2024-11-25 12:55:00|6415|6417|6418|6417|6418|6417|6415|6417|614
1732539600000|2024-11-25 13:00:00|||||||||21364
1732539900000|2024-11-25 13:05:00|6419||6418||6419||6418||1297
1732540200000|2024-11-25 13:10:00|6419||6418||6419||6418||3561
1732540500000|2024-11-25 13:15:00|6419|6418|6419|6418|6419|6418|6418|6417|1036
1732540800000|2024-11-25 13:20:00|6420|6417|6420|6417|6420|6418|6418|6417|2132
1732541100000|2024-11-25 13:25:00|6418|6418|6420|6419|6420|6419|6418|6417|469
1732541400000|2024-11-25 13:30:00|6419|6418|6421|6418|6421|6419|6418|6417|5516
1732541700000|2024-11-25 13:35:00|6420|6419|6424|6421|6425|6424|6420|6419|3077
1732542000000|2024-11-25 13:40:00|6423|6420|6425|6420|6425|6421|6421|6419|1786
1732542300000|2024-11-25 13:45:00|6424|6422|6425|6417|6425|6422|6418|6417|5775
1732542600000|2024-11-25 13:50:00|6423|6418|6423|6420|6425|6421|6421|6417|1791
1732542900000|2024-11-25 13:55:00|6424|6421|6425|6418|6426|6425|6420|6417|5995
1732543200000|2024-11-25 14:00:00|6423|6420|6419|6417|6426|6420|6419|6417|2220
1732543500000|2024-11-25 14:05:00|6421|6418|6420|6417|6423|6418|6418|6417|2035
1732543800000|2024-11-25 14:10:00|6421|6419|6418|6417|6423|6420|6418|6417|8150
1732544100000|2024-11-25 14:15:00|6419|6418|6423|6417|6423|6421|6418|6417|4441
1732544400000|2024-11-25 14:20:00|6424|6420|6427|6420|6427|6424|6423|6420|3766
1732544700000|2024-11-25 14:25:00|6428|6422|6438|6423|6438|6434|6427|6420|8301
1732545000000|2024-11-25 14:30:00|6436|6420|6439|6438|6443|6442|6408|6407|474513
1732545300000|2024-11-25 14:35:00|6438|6437|6453|6452|6454|6453|6436|6435|197438
1732545600000|2024-11-25 14:40:00|6454|6453|6459|6458|6462|6461|6451|6450|170382
1732545900000|2024-11-25 14:45:00|6458|6457|6467|6466|6472|6470|6456|6455|124081
1732546200000|2024-11-25 14:50:00|6466|6465|6460|6459|6467|6466|6453|6451|99342
1732546500000|2024-11-25 14:55:00|6461|6460|6453|6451|6464|6463|6449|6448|128934
1732546800000|2024-11-25 15:00:00|6452|6450|6451|6450|6455|6454|6448|6447|176986
1732547100000|2024-11-25 15:05:00|6452|6451|6456|6455|6459|6458|6451|6450|189755
1732547400000|2024-11-25 15:10:00|6457|6456|6449|6448|6459|6458|6447|6446|100888
1732547700000|2024-11-25 15:15:00|6450|6449|6451|6450|6452|6451|6448|6447|75459
1732548000000|2024-11-25 15:20:00|6452|6451|6452|6451|6454|6453|6450|6449|55021
1732548300000|2024-11-25 15:25:00|6451|6450|6445|6444|6451|6450|6440|6439|71811
1732548600000|2024-11-25 15:30:00|6446|6445|6444|6443|6449|6448|6436|6435|55691
1732548900000|2024-11-25 15:35:00|6443|6442|6441|6440|6446|6445|6441|6440|50533
1732549200000|2024-11-25 15:40:00|6440|6439|6428|6427|6440|6439|6428|6427|55684
1732549500000|2024-11-25 15:45:00|6429|6428|6430|6429|6434|6433|6428|6427|68671
1732549800000|2024-11-25 15:50:00|6431|6430|6433|6432|6437|6436|6431|6430|53953
1732550100000|2024-11-25 15:55:00|6432|6431|6428|6427|6433|6432|6426|6425|90240
1732550400000|2024-11-25 16:00:00|6427|6426|6426|6425|6430|6429|6425|6424|44523
1732550700000|2024-11-25 16:05:00|6427|6426|6420|6419|6427|6426|6420|6419|68607
1732551000000|2024-11-25 16:10:00|6419|6418|6423|6422|6424|6423|6419|6418|59003
1732551300000|2024-11-25 16:15:00|6424|6423|6422|6421|6424|6423|6422|6421|48304
1732551600000|2024-11-25 16:20:00|6421|6420|6418|6417|6421|6420|6417|6416|62896
1732551900000|2024-11-25 16:25:00|6419|6418|6413|6412|6420|6419|6413|6412|95322
1732552200000|2024-11-25 16:30:00|6412|6411|6411|6410|6413|6412|6408|6407|78758
1732552500000|2024-11-25 16:35:00|6412|6411|6415|6414|6417|6416|6412|6411|62891
1732552800000|2024-11-25 16:40:00|6416|6415|6415|6414|6417|6416|6414|6413|26900
1732553100000|2024-11-25 16:45:00|6416|6415|6412|6411|6417|6416|6412|6411|59916
1732553400000|2024-11-25 16:50:00|6413|6412|6411|6410|6414|6413|6408|6407|65647
1732553700000|2024-11-25 16:55:00|6412|6411|6408|6407|6415|6414|6407|6406|53691
1732554000000|2024-11-25 17:00:00|6409|6408|6414|6413|6417|6416|6408|6407|97279
1732554300000|2024-11-25 17:05:00|6415|6414|6417|6416|6419|6418|6414|6413|64356
1732554600000|2024-11-25 17:10:00|6418|6417|6423|6422|6424|6423|6418|6417|49299
1732554900000|2024-11-25 17:15:00|6422|6421|6418|6417|6423|6422|6418|6417|49999
1732555200000|2024-11-25 17:20:00|6419|6418|6423|6422|6424|6423|6418|6417|62645
1732555500000|2024-11-25 17:25:00|6422|6421|6416|6415|6423|6422|6415|6414|58846
1732555800000|2024-11-25 17:30:00|6415|6414|6416|6415|6417|6416|6411|6410|81244
1732556100000|2024-11-25 17:35:00|6417|6416|6414|6413|6417|6416|6414|6413|37788
1732556400000|2024-11-25 17:40:00|6413|6412|6409|6408|6413|6412|6407|6406|159535
1732556700000|2024-11-25 17:45:00|6410|6409|6409|6408|6410|6409|6408|6407|76192
1732557000000|2024-11-25 17:50:00|6410|6409|6407|6406|6411|6410|6407|6406|60562
1732557300000|2024-11-25 17:55:00|6406|6405|6403|6402|6407|6406|6403|6402|50451
1732557600000|2024-11-25 18:00:00|6404|6403|6406|6405|6406|6405|6403|6402|51297
1732557900000|2024-11-25 18:05:00|6405|6404|6404|6403|6407|6406|6404|6403|53648
1732558200000|2024-11-25 18:10:00|6405|6404|6409|6408|6410|6409|6405|6404|55882
1732558500000|2024-11-25 18:15:00|6408|6407|6405|6404|6409|6408|6405|6404|42275
1732558800000|2024-11-25 18:20:00|6404|6403|6398|6397|6404|6403|6396|6395|246195
1732559100000|2024-11-25 18:25:00|6399|6398|6403|6402|6404|6403|6398|6398|61884
1732559400000|2024-11-25 18:30:00|6402|6401|6406|6405|6406|6405|6399|6398|52523
1732559700000|2024-11-25 18:35:00|6405|6404|6407|6406|6407|6406|6403|6402|47464
1732560000000|2024-11-25 18:40:00|6408|6407|6406|6405|6411|6410|6405|6404|58766
1732560300000|2024-11-25 18:45:00|6407|6406|6409|6408|6409|6408|6407|6406|20108
1732560600000|2024-11-25 18:50:00|6410|6409|6409|6408|6411|6410|6409|6408|32144
1732560900000|2024-11-25 18:55:00|6410|6409|6412|6411|6412|6411|6410|6409|34840
1732561200000|2024-11-25 19:00:00|6411|6410|6402|6401|6411|6411|6402|6401|86917
1732561500000|2024-11-25 19:05:00|6403|6402|6401|6400|6404|6403|6400|6399|45927
1732561800000|2024-11-25 19:10:00|6400|6399|6402|6401|6402|6401|6400|6399|71823
1732562100000|2024-11-25 19:15:00|6401|6400|6405|6404|6405|6404|6401|6400|37834
1732562400000|2024-11-25 19:20:00|6406|6405|6401|6400|6406|6405|6401|6400|53784
1732562700000|2024-11-25 19:25:00|6400|6399|6397|6396|6400|6399|6397|6396|58221
1732563000000|2024-11-25 19:30:00|6396|6395|6400|6399|6400|6399|6395|6394|64875
1732563300000|2024-11-25 19:35:00|6401|6400|6400|6399|6402|6401|6400|6399|33416
1732563600000|2024-11-25 19:40:00|6401|6400|6401|6400|6402|6401|6401|6400|36657
1732563900000|2024-11-25 19:45:00|6400|6399|6401|6400|6401|6400|6400|6399|68269
1732564200000|2024-11-25 19:50:00|6400|6399|6399|6398|6400|6400|6399|6398|52244
1732564500000|2024-11-25 19:55:00|6398|6397|6401|6400|6401|6400|6398|6397|107511
1732564800000|2024-11-25 20:00:00|6400|6399|6405|6404|6405|6404|6400|6399|73895
1732565100000|2024-11-25 20:05:00|6404|6403|6406|6405|6406|6405|6403|6402|73464
1732565400000|2024-11-25 20:10:00|6407|6406|6405|6404|6410|6409|6404|6403|76940
1732565700000|2024-11-25 20:15:00|6404|6403|6403|6402|6405|6404|6402|6401|49303
1732566000000|2024-11-25 20:20:00|6402|6401|6402|6401|6403|6402|6400|6399|111732
1732566300000|2024-11-25 20:25:00|6401|6400|6405|6404|6406|6405|6400|6399|84507
1732566600000|2024-11-25 20:30:00|6404|6403|6402|6401|6405|6404|6401|6400|98771
1732566900000|2024-11-25 20:35:00|6401|6400|6401|6400|6402|6401|6398|6397|218711
1732567200000|2024-11-25 20:40:00|6402|6401|6400|6399|6404|6403|6400|6399|178698
1732567500000|2024-11-25 20:45:00|6401|6400|6401|6400|6404|6403|6400|6399|187098
1732567800000|2024-11-25 20:50:00|6402|6401|6414|6413|6414|6413|6397|6395|351485
1732568100000|2024-11-25 20:55:00|6415|6414|6435|6434|6439|6438|6415|6414|1132412
1732568400000|2024-11-25 21:00:00|6439|6433|6436|6431|6439|6433|6430|6400|1319098
1732568700000|2024-11-25 21:05:00|6435|6433|6435|6433|6435|6433|6432|6433|18208
1732569000000|2024-11-25 21:10:00|||||||||2160
1732569300000|2024-11-25 21:15:00|6436|6431|6428|6423|6436|6431|6425|6423|10150
1732569600000|2024-11-25 21:20:00|6426|6425|6434|6429|6435|6429|6426|6425|1763
1732569900000|2024-11-25 21:25:00|6433|6431|6434|6430|6434|6431|6433|6429|3208
1732570200000|2024-11-25 21:30:00|||||||||760
1732570500000|2024-11-25 21:35:00|||||||||630
1732570800000|2024-11-25 21:40:00|||||||||1013448
1732571100000|2024-11-25 21:45:00|6433|6429|6432|6431|6433|6431|6431|6429|1748
1732571400000|2024-11-25 21:50:00||6430||6430||6430||6430|890
1732571700000|2024-11-25 21:55:00|6431|6429|6432|6430|6432|6430|6431|6429|3016
1732572000000|2024-11-25 22:00:00|||||||||814
1732572300000|2024-11-25 22:05:00|||||||||489
1732572600000|2024-11-25 22:10:00|||||||||94
1732572900000|2024-11-25 22:15:00|||||||||251
1732573200000|2024-11-25 22:20:00|||||||||1039
1732573500000|2024-11-25 22:25:00|||||||||87
1732573800000|2024-11-25 22:30:00|6431||6431||6431||6431||275
1732574100000|2024-11-25 22:35:00|6432|6431|6432|6431|6432|6431|6432|6430|1151
1732574400000|2024-11-25 22:40:00|||||||||292
1732574700000|2024-11-25 22:45:00|6433||6434||6434||6433||530
1732575000000|2024-11-25 22:50:00|6433|6430|6434|6425|6434|6430|6428|6425|1741
1732575300000|2024-11-25 22:55:00|||||||||705
1732575600000|2024-11-25 23:00:00||6430||6430||6430||6430|129
1732575900000|2024-11-25 23:05:00|||||||||82
1732576200000|2024-11-25 23:10:00|6433|6425|6434|6432|6434|6432|6433|6425|825
1732576500000|2024-11-25 23:15:00|6438||6433||6438||6433||297
1732576800000|2024-11-25 23:20:00|6438||6438||6438||6438||406
1732577100000|2024-11-25 23:25:00|6435|6434|6438|6432|6438|6434|6435|6432|295
1732577400000|2024-11-25 23:30:00|6437||6438||6438||6437||140
1732577700000|2024-11-25 23:35:00||6433||6432||6436||6432|348
1732578000000|2024-11-25 23:40:00||6433||6433||6433||6433|243
1732578300000|2024-11-25 23:45:00||6432||6432||6433||6432|93
1732578600000|2024-11-25 23:50:00|6437|6425|6431|6425|6438|6425|6430|6425|774
1732578900000|2024-11-25 23:55:00|6438||6438||6438||6430||192
1732579200000|2024-11-26 00:00:00|6437||6437||6437||6437||32
1732579500000|2024-11-26 00:05:00||6426||6426||6426||6425|408
1732579800000|2024-11-26 00:10:00|||||||||56
1732580100000|2024-11-26 00:15:00|||||||||181
1732580400000|2024-11-26 00:20:00|6435|6427|6435|6427|6435|6427|6435|6427|73
1732580700000|2024-11-26 00:25:00|6430|6429|6435|6429|6435|6429|6430|6429|262
1732581000000|2024-11-26 00:30:00|6434|6430|6434|6429|6434|6432|6434|6429|343
1732581300000|2024-11-26 00:35:00|6435|6430|6435|6430|6435|6430|6435|6430|247
1732581600000|2024-11-26 00:40:00|6437|6433|6437|6430|6437|6433|6437|6430|453
1732581900000|2024-11-26 00:45:00|6430|6429|6437|6429|6437|6429|6430|6429|527
1732582200000|2024-11-26 00:50:00||6430||6429||6430||6429|263
1732582500000|2024-11-26 00:55:00||6430||6430||6430||6430|111
1732611600000|2024-11-26 09:00:00|7500|6000|6444|6441|7500|6442|6440|6000|1391
1732611900000|2024-11-26 09:05:00|6448|6440|6448|6445|6448|6445|6447|6440|779
1732612200000|2024-11-26 09:10:00|6447||6447||6448||6447||296
1732612500000|2024-11-26 09:15:00|6446|6443|6446|6443|6446|6443|6446|6443|528
1732612800000|2024-11-26 09:20:00|6447|6440|6447|6444|6447|6444|6446|6440|1438
1732613100000|2024-11-26 09:25:00|6448|6443|6446|6445|6448|6445|6446|6443|2049
1732613400000|2024-11-26 09:30:00|6445|6441|6446|6440|6446|6444|6445|6440|684
1732613700000|2024-11-26 09:35:00||6445||6440||6445||6440|481
1732614000000|2024-11-26 09:40:00|6445|6445|6446|6440|6446|6445|6445|6440|2321
1732614300000|2024-11-26 09:45:00|6448|6444|6448|6441|6448|6444|6446|6440|929
1732614600000|2024-11-26 09:50:00|6449|6443|6450|6448|6450|6448|6449|6441|714
1732614900000|2024-11-26 09:55:00|6449||6450||6450||6449||544
1732615200000|2024-11-26 10:00:00|6455||6455||6455||6455||303
1732615500000|2024-11-26 10:05:00|6451|6449|6451|6448|6451|6449|6451|6448|292
1732615800000|2024-11-26 10:10:00||6450||6450||6450||6450|112
1732616100000|2024-11-26 10:15:00|6449|6449|6451|6449|6451|6449|6449|6448|933
1732616400000|2024-11-26 10:20:00||6448||6448||6448||6448|367
1732616700000|2024-11-26 10:25:00|||||||||142
1732617000000|2024-11-26 10:30:00|||||||||130
1732617300000|2024-11-26 10:35:00|6450||6451||6451||6450||542
1732617600000|2024-11-26 10:40:00|||||||||26
1732617900000|2024-11-26 10:45:00|6450||6451||6451||6450||430
1732618200000|2024-11-26 10:50:00|||||||||59
1732618500000|2024-11-26 10:55:00|6450||6450||6451||6450||185
1732618800000|2024-11-26 11:00:00|6451|6449|6450|6448|6451|6449|6449|6448|282
1732619100000|2024-11-26 11:05:00|6451|6449|6451|6448|6451|6449|6450|6448|570
1732619400000|2024-11-26 11:10:00|6449|6449|6451|6448|6451|6449|6449|6448|346
1732619700000|2024-11-26 11:15:00||6449||6449||6449||6449|99
1732620000000|2024-11-26 11:20:00|6449|6448|6445|6444|6449|6448|6445|6444|3820
1732620300000|2024-11-26 11:25:00||6443||6443||6443||6443|131
1732620600000|2024-11-26 11:30:00|||||||||340
1732620900000|2024-11-26 11:35:00|||||||||138
1732621200000|2024-11-26 11:40:00|||||||||86
1732621500000|2024-11-26 11:45:00|6444|6444|6445|6444|6445|6444|6443|6442|581
1732621800000|2024-11-26 11:50:00||6443||6443||6443||6443|653
1732622100000|2024-11-26 11:55:00||6442||6444||6444||6442|112
1732622400000|2024-11-26 12:00:00||6443||6444||6444||6442|1204
1732622700000|2024-11-26 12:05:00||6442||6442||6442||6442|860
1732623000000|2024-11-26 12:10:00|6444||6443||6444||6443||360
1732623300000|2024-11-26 12:15:00|6444||6444||6444||6444||531
1732623600000|2024-11-26 12:20:00|||||||||269
1732623900000|2024-11-26 12:25:00|6445|6443|6445|6444|6445|6444|6444|6443|410
1732624200000|2024-11-26 12:30:00|6444|6443|6445|6443|6445|6444|6444|6443|981
1732624500000|2024-11-26 12:35:00|6444|6444|6445|6442|6445|6444|6444|6441|1119
1732624800000|2024-11-26 12:40:00|6444|6443|6445|6442|6445|6443|6444|6442|516
1732625100000|2024-11-26 12:45:00|6444|6443|6445|6442|6445|6444|6444|6442|953
1732625400000|2024-11-26 12:50:00|||||||||234
1732625700000|2024-11-26 12:55:00||6441||6441||6442||6441|389
1732626000000|2024-11-26 13:00:00|6444|6442|6445|6440|6445|6442|6443|6440|8943
1732626300000|2024-11-26 13:05:00||6443||6441||6443||6440|207
1732626600000|2024-11-26 13:10:00|6444|6440|6445|6444|6445|6444|6444|6440|750
1732626900000|2024-11-26 13:15:00|6446|6443|6452|6447|6452|6448|6446|6443|6435
1732627200000|2024-11-26 13:20:00|6450|6445|6452|6450|6452|6450|6448|6445|2503
1732627500000|2024-11-26 13:25:00|6450|6449|6449|6443|6452|6449|6445|6443|3218
1732627800000|2024-11-26 13:30:00|6447|6449|6441|6440|6452|6449|6440|6438|7894
1732628100000|2024-11-26 13:35:00|||||||||2547
1732628400000|2024-11-26 13:40:00|6442|6439|6439|6437|6442|6439|6439|6437|2185
1732628700000|2024-11-26 13:45:00|6438|6438|6439|6437|6439|6438|6438|6437|2092
1732629000000|2024-11-26 13:50:00|6440|6438|6439|6437|6440|6438|6439|6435|920
1732629300000|2024-11-26 13:55:00|6438|6436|6431|6430|6438|6436|6431|6430|3955
1732629600000|2024-11-26 14:00:00|6429|6429|6429|6420|6431|6430|6425|6419|6486
1732629900000|2024-11-26 14:05:00|6428|6424|6431|6421|6431|6425|6422|6420|4373
1732630200000|2024-11-26 14:10:00|6433|6423|6433|6426|6433|6431|6431|6421|2455
1732630500000|2024-11-26 14:15:00|6430|6427|6433|6429|6433|6430|6430|6426|716
1732630800000|2024-11-26 14:20:00|6432|6430|6440|6429|6440|6430|6432|6427|1226
1732631100000|2024-11-26 14:25:00|6439|6431|6439|6428|6451|6439|6428|6426|3023
1732631400000|2024-11-26 14:30:00|6431|6429|6435|6434|6449|6447|6407|6406|652577
1732631700000|2024-11-26 14:35:00|6436|6435|6432|6431|6442|6441|6421|6420|151300
1732632000000|2024-11-26 14:40:00|6433|6432|6441|6440|6450|6449|6431|6430|185652
1732632300000|2024-11-26 14:45:00|6442|6441|6440|6439|6448|6446|6438|6437|126318
1732632600000|2024-11-26 14:50:00|6441|6440|6454|6453|6455|6454|6438|6437|129307
1732632900000|2024-11-26 14:55:00|6453|6452|6455|6454|6458|6457|6450|6448|114223
1732633200000|2024-11-26 15:00:00|6456|6455|6449|6448|6458|6457|6447|6446|110915
1732633500000|2024-11-26 15:05:00|6448|6447|6441|6440|6448|6447|6441|6440|52311
1732633800000|2024-11-26 15:10:00|6440|6439|6439|6438|6444|6443|6437|6436|110250
1732634100000|2024-11-26 15:15:00|6440|6439|6454|6453|6454|6453|6439|6438|84500
1732634400000|2024-11-26 15:20:00|6455|6454|6448|6447|6458|6457|6446|6445|66308
1732634700000|2024-11-26 15:25:00|6449|6448|6450|6449|6453|6452|6447|6446|76967
1732635000000|2024-11-26 15:30:00|6449|6448|6443|6442|6453|6452|6443|6441|58165
1732635300000|2024-11-26 15:35:00|6444|6443|6437|6436|6446|6445|6437|6436|84035
1732635600000|2024-11-26 15:40:00|6438|6437|6435|6434|6443|6442|6435|6434|85110
1732635900000|2024-11-26 15:45:00|6434|6433|6430|6429|6436|6435|6429|6428|111153
1732636200000|2024-11-26 15:50:00|6431|6430|6430|6429|6435|6434|6430|6429|71570
1732636500000|2024-11-26 15:55:00|6429|6428|6430|6429|6432|6431|6427|6426|86181
1732636800000|2024-11-26 16:00:00|6431|6430|6434|6433|6436|6435|6430|6429|39549
1732637100000|2024-11-26 16:05:00|6433|6432|6432|6431|6433|6432|6430|6429|48661
1732637400000|2024-11-26 16:10:00|6433|6432|6435|6434|6436|6435|6433|6432|49879
1732637700000|2024-11-26 16:15:00|6434|6433|6432|6431|6434|6433|6431|6430|42836
1732638000000|2024-11-26 16:20:00|6433|6432|6437|6436|6439|6438|6433|6432|65127
1732638300000|2024-11-26 16:25:00|6436|6435|6439|6438|6439|6438|6436|6435|49994
1732638600000|2024-11-26 16:30:00|6440|6439|6440|6439|6440|6439|6437|6436|39176
1732638900000|2024-11-26 16:35:00|6441|6440|6447|6446|6448|6446|6440|6439|57468
1732639200000|2024-11-26 16:40:00|6446|6445|6449|6448|6450|6449|6444|6443|55021
1732639500000|2024-11-26 16:45:00|6450|6449|6452|6451|6454|6453|6449|6448|48287
1732639800000|2024-11-26 16:50:00|6451|6450|6449|6448|6451|6451|6444|6442|71872
1732640100000|2024-11-26 16:55:00|6450|6449|6445|6444|6450|6449|6444|6443|50155
1732640400000|2024-11-26 17:00:00|6444|6443|6445|6444|6448|6447|6444|6443|31933
1732640700000|2024-11-26 17:05:00|6444|6443|6443|6442|6445|6443|6440|6439|28265
1732641000000|2024-11-26 17:10:00|6442|6441|6444|6443|6444|6443|6442|6441|33173
1732641300000|2024-11-26 17:15:00|6443|6442|6441|6440|6445|6444|6440|6440|72510
1732641600000|2024-11-26 17:20:00|6440|6439|6433|6432|6440|6440|6433|6432|39652
1732641900000|2024-11-26 17:25:00|6432|6431|6428|6427|6432|6431|6426|6425|74096
1732642200000|2024-11-26 17:30:00|6429|6428|6433|6432|6433|6432|6429|6428|36628
1732642500000|2024-11-26 17:35:00|6434|6433|6435|6434|6435|6434|6433|6432|30375
1732642800000|2024-11-26 17:40:00|6434|6433|6434|6433|6435|6433|6434|6433|33001
1732643100000|2024-11-26 17:45:00|6435|6434|6436|6435|6439|6438|6435|6434|46311
1732643400000|2024-11-26 17:50:00|6437|6436|6438|6437|6439|6438|6437|6436|26330
1732643700000|2024-11-26 17:55:00|6437|6436|6444|6443|6444|6443|6437|6436|43665
1732644000000|2024-11-26 18:00:00|6443|6442|6454|6453|6454|6453|6441|6440|322600
1732644300000|2024-11-26 18:05:00|6455|6454|6455|6454|6455|6454|6453|6452|60266
1732644600000|2024-11-26 18:10:00|6456|6455|6453|6452|6456|6455|6452|6451|60696
1732644900000|2024-11-26 18:15:00|6452|6451|6453|6452|6455|6454|6449|6448|49627
1732645200000|2024-11-26 18:20:00|6452|6451|6451|6450|6452|6452|6451|6450|33707
1732645500000|2024-11-26 18:25:00|6452|6451|6447|6446|6452|6451|6447|6446|31608
1732645800000|2024-11-26 18:30:00|6446|6445|6446|6445|6447|6446|6445|6444|26134
1732646100000|2024-11-26 18:35:00|6445|6444|6448|6447|6449|6448|6445|6444|39912
1732646400000|2024-11-26 18:40:00|6449|6448|6450|6449|6450|6449|6448|6447|26453
1732646700000|2024-11-26 18:45:00|6451|6450|6452|6451|6452|6451|6449|6448|35965
1732647000000|2024-11-26 18:50:00|6453|6452|6452|6451|6453|6452|6451|6450|32875
1732647300000|2024-11-26 18:55:00|6453|6452|6457|6456|6457|6456|6453|6452|54824
1732647600000|2024-11-26 19:00:00|6458|6457|6458|6457|6459|6458|6453|6452|76244
1732647900000|2024-11-26 19:05:00|6457|6456|6454|6453|6457|6456|6454|6453|35145
1732648200000|2024-11-26 19:10:00|6455|6454|6453|6452|6456|6455|6453|6452|33761
1732648500000|2024-11-26 19:15:00|6452|6451|6451|6450|6452|6452|6450|6449|41928
1732648800000|2024-11-26 19:20:00|6452|6451|6452|6451|6453|6452|6451|6450|41544
1732649100000|2024-11-26 19:25:00|6453|6452|6454|6453|6454|6453|6451|6450|48617
1732649400000|2024-11-26 19:30:00|6453|6452|6455|6454|6455|6454|6453|6452|47382
1732649700000|2024-11-26 19:35:00|6454|6453|6455|6454|6456|6455|6454|6453|45761
1732650000000|2024-11-26 19:40:00|6454|6453|6459|6458|6459|6458|6454|6453|23546
1732650300000|2024-11-26 19:45:00|6458|6457|6459|6458|6460|6459|6458|6457|52697
1732650600000|2024-11-26 19:50:00|6458|6457|6460|6459|6460|6459|6457|6456|51094
1732650900000|2024-11-26 19:55:00|6459|6458|6458|6457|6460|6459|6458|6457|29105
1732651200000|2024-11-26 20:00:00|6459|6458|6459|6458|6460|6459|6458|6457|41073
1732651500000|2024-11-26 20:05:00|6458|6457|6458|6457|6459|6458|6458|6457|45098
1732651800000|2024-11-26 20:10:00|6457|6456|6460|6459|6460|6459|6457|6456|38663
1732652100000|2024-11-26 20:15:00|6459|6458|6460|6459|6460|6459|6459|6458|52280
1732652400000|2024-11-26 20:20:00|6461|6460|6455|6454|6461|6460|6455|6454|59147
1732652700000|2024-11-26 20:25:00|6456|6455|6455|6454|6458|6457|6454|6453|50517
1732653000000|2024-11-26 20:30:00|6456|6455|6462|6461|6462|6461|6456|6455|61355
1732653300000|2024-11-26 20:35:00|6461|6460|6458|6457|6461|6460|6457|6456|163275
1732653600000|2024-11-26 20:40:00|6459|6458|6459|6458|6461|6460|6459|6458|74114
1732653900000|2024-11-26 20:45:00|6460|6459|6460|6459|6460|6459|6458|6457|85148
1732654200000|2024-11-26 20:50:00|6461|6460|6457|6456|6462|6461|6455|6454|224795
1732654500000|2024-11-26 20:55:00|6456|6455|6459|6456|6464|6462|6455|6454|795535
1732654800000|2024-11-26 21:00:00|6456|6458|6458|6455|6459|6458|6456|6450|199582
1732655100000|2024-11-26 21:05:00|6464|6457|6463|6457|6464|6457|6463|6457|19364
1732655400000|2024-11-26 21:10:00|||||||||1502928
1732655700000|2024-11-26 21:15:00|6462|6458|6461|6457|6462|6459|6459|6457|125
1732656000000|2024-11-26 21:20:00|6460||6460||6460||6460||135
1732656300000|2024-11-26 21:25:00|6459||6459||6459||6459||614
1732656600000|2024-11-26 21:30:00|6460|6458|6463|6457|6463|6458|6460|6457|1729
1732656900000|2024-11-26 21:35:00|6462||6461||6463||6461||160
1732657200000|2024-11-26 21:40:00|||||||||173
1732657500000|2024-11-26 21:45:00|||||||||426
1732657800000|2024-11-26 21:50:00|||||||||488
1732658100000|2024-11-26 21:55:00|6460|6460|6461|6460|6461|6460|6460|6460|462
1732658400000|2024-11-26 22:00:00|||||||||335
1732658700000|2024-11-26 22:05:00|||||||||345
1732659000000|2024-11-26 22:10:00||6457||6457||6457||6457|392
1732659300000|2024-11-26 22:15:00|||||||||110
1732659600000|2024-11-26 22:20:00|||||||||45
1732659900000|2024-11-26 22:25:00||6458||6458||6458||6458|60
1732660200000|2024-11-26 22:30:00|||||||||372
1732660500000|2024-11-26 22:35:00|||||||||51
1732660800000|2024-11-26 22:40:00|6463|6460|6463|6460|6463|6460|6463|6460|650
1732661100000|2024-11-26 22:45:00|6462||6462||6462||6462||433
1732661400000|2024-11-26 22:50:00|||||||||36
1732661700000|2024-11-26 22:55:00|6464||6465||6465||6464||154
1732662000000|2024-11-26 23:00:00|||||||||500
1732662300000|2024-11-26 23:05:00|||||||||15
1732662600000|2024-11-26 23:10:00|6462|6458|6462|6458|6465|6458|6462|6458|437
1732662900000|2024-11-26 23:15:00|6460|6461|6460|6458|6460|6461|6460|6458|54
1732663200000|2024-11-26 23:20:00|6464|6460|6465|6458|6465|6460|6464|6458|257
1732663500000|2024-11-26 23:25:00|6460|6460|6460|6458|6460|6460|6460|6458|1058
1732663800000|2024-11-26 23:30:00|6465|6460|6465|6460|6465|6460|6461|6460|1897
1732664100000|2024-11-26 23:35:00|6464|6461|6465|6462|6465|6462|6464|6460|120
1732664400000|2024-11-26 23:40:00|6461|6460|6465|6460|6465|6460|6461|6460|492
1732664700000|2024-11-26 23:45:00|||||||||111
1732665000000|2024-11-26 23:50:00|6463||6463||6463||6463||97
1732665300000|2024-11-26 23:55:00|6465||6463||6465||6463||27
1732665600000|2024-11-27 00:00:00|||||||||122
1732665900000|2024-11-27 00:05:00||6462||6460||6462||6460|243
1732666200000|2024-11-27 00:10:00|||||||||305
1732666500000|2024-11-27 00:15:00|6465|6461|6465|6460|6465|6464|6465|6460|628
1732666800000|2024-11-27 00:20:00|||||||||54
1732667100000|2024-11-27 00:25:00|||||||||153
1732667400000|2024-11-27 00:30:00|6464||6464||6464||6464||16
1732667700000|2024-11-27 00:35:00|||||||||5444
1732668000000|2024-11-27 00:40:00|||||||||167
1732668300000|2024-11-27 00:45:00||6462||6460||6463||6460|436
1732668600000|2024-11-27 00:50:00||6462||6460||6462||6460|109
1732668900000|2024-11-27 00:55:00||6462||6462||6462||6462|280
1732698000000|2024-11-27 09:00:00|6774|6135|6474|6472|6774|6476|6473|6135|2390
1732698300000|2024-11-27 09:05:00|6479|6473|6484|6474|6487|6475|6474|6471|822
1732698600000|2024-11-27 09:10:00|6482|6472|6484|6474|6487|6476|6471|6466|902
1732698900000|2024-11-27 09:15:00|6480|6475|6484|6475|6486|6479|6479|6474|903
1732699200000|2024-11-27 09:20:00|6483|6480|6483|6475|6487|6480|6483|6475|1091
1732699500000|2024-11-27 09:25:00|6482|6478|6487|6475|6487|6478|6482|6475|96
1732699800000|2024-11-27 09:30:00|6481|6478|6481|6475|6487|6482|6478|6475|686
1732700100000|2024-11-27 09:35:00|6485|6476|6485|6475|6485|6480|6480|6475|1336
1732700400000|2024-11-27 09:40:00|6478|6478|6485|6478|6485|6478|6478|6475|650
1732700700000|2024-11-27 09:45:00|6487|6480|6487|6481|6487|6481|6485|6480|269
1732701000000|2024-11-27 09:50:00|6485|6480|6487|6478|6487|6480|6481|6478|2134
1732701300000|2024-11-27 09:55:00||6480||6480||6480||6480|371
1732701600000|2024-11-27 10:00:00|6486|6481|6481|6480|6486|6485|6481|6480|1464
1732701900000|2024-11-27 10:05:00|6480|6478|6480|6475|6480|6478|6480|6475|355
1732702200000|2024-11-27 10:10:00|6479|6476|6479|6476|6479|6476|6479|6475|621
1732702500000|2024-11-27 10:15:00||6475||6476||6477||6475|323
1732702800000|2024-11-27 10:20:00|6480|6477|6480|6477|6480|6477|6480|6476|425
1732703100000|2024-11-27 10:25:00||6476||6477||6477||6476|82
1732703400000|2024-11-27 10:30:00||6478||6478||6478||6478|172
1732703700000|2024-11-27 10:35:00|6481|6477|6480|6477|6481|6477|6478|6477|672
1732704000000|2024-11-27 10:40:00|6481|6479|6481|6480|6481|6480|6480|6477|1387
1732704300000|2024-11-27 10:45:00|6485|6477|6481|6477|6485|6477|6481|6477|37
1732704600000|2024-11-27 10:50:00||6478||6478||6478||6477|79
1732704900000|2024-11-27 10:55:00|6480|6477|6480|6477|6480|6480|6480|6477|343
1732705200000|2024-11-27 11:00:00||6478||6477||6478||6477|319
1732705500000|2024-11-27 11:05:00||6478||6478||6478||6478|133
1732705800000|2024-11-27 11:10:00|6481||6480||6481||6480||255
1732706100000|2024-11-27 11:15:00|6481|6480|6481|6478|6481|6480|6481|6478|281
1732706400000|2024-11-27 11:20:00||6480||6478||6480||6478|110
1732706700000|2024-11-27 11:25:00|||||||||153
1732707000000|2024-11-27 11:30:00|6485|6480|6485|6480|6485|6480|6481|6480|496
1732707300000|2024-11-27 11:35:00|6486||6486||6486||6486||160
1732707600000|2024-11-27 11:40:00|6485||6486||6486||6485||141
1732707900000|2024-11-27 11:45:00|6484|6484|6486|6480|6486|6484|6484|6480|861
1732708200000|2024-11-27 11:50:00|6487|6481|6487|6485|6487|6485|6487|6480|466
1732708500000|2024-11-27 11:55:00|6486|6484|6487|6484|6487|6485|6486|6480|1798
1732708800000|2024-11-27 12:00:00|6486|6480|6487|6480|6487|6484|6482|6480|4639
1732709100000|2024-11-27 12:05:00|6485|6478|6487|6478|6487|6480|6477|6470|6657
1732709400000|2024-11-27 12:10:00||6479||6479||6479||6477|260
1732709700000|2024-11-27 12:15:00|6484|6477|6487|6477|6487|6477|6484|6477|115
1732710000000|2024-11-27 12:20:00|6486|6478|6487|6481|6487|6481|6480|6477|1237
1732710300000|2024-11-27 12:25:00|6484|6482|6484|6480|6484|6483|6484|6479|664
1732710600000|2024-11-27 12:30:00||6481||6482||6482||6480|106
1732710900000|2024-11-27 12:35:00|6483|6480|6484|6478|6484|6480|6479|6477|970
1732711200000|2024-11-27 12:40:00|6482|6477|6484|6478|6484|6478|6479|6476|352
1732711500000|2024-11-27 12:45:00|6482|6476|6484|6476|6484|6476|6480|6476|677
1732711800000|2024-11-27 12:50:00|6480|6477|6480|6476|6480|6477|6479|6476|158
1732712100000|2024-11-27 12:55:00|6481|6477|6480|6476|6481|6477|6479|6476|157
1732712400000|2024-11-27 13:00:00|6478|6477|6480|6476|6480|6478|6478|6476|14865
1732712700000|2024-11-27 13:05:00|6479|6475|6478|6476|6480|6476|6476|6475|1535
1732713000000|2024-11-27 13:10:00|6477|6475|6475|6471|6478|6476|6475|6471|1844
1732713300000|2024-11-27 13:15:00|6478|6472|6476|6474|6478|6475|6475|6471|1226
1732713600000|2024-11-27 13:20:00|6477|6476|6480|6478|6480|6479|6477|6476|1557
1732713900000|2024-11-27 13:25:00|6479|6476|6479|6476|6479|6478|6478|6476|1040
1732714200000|2024-11-27 13:30:00|6478|6478|6479|6478|6479|6478|6477|6478|579
1732714500000|2024-11-27 13:35:00|6480|6477|6478|6476|6480|6477|6478|6476|3299
1732714800000|2024-11-27 13:40:00|6479|6477|6478|6477|6480|6477|6476|6472|1819
1732715100000|2024-11-27 13:45:00||6475||6477||6477||6475|721
1732715400000|2024-11-27 13:50:00||6476||6476||6476||6476|335
1732715700000|2024-11-27 13:55:00|6480|6477|6480|6478|6484|6481|6478|6477|1603
1732716000000|2024-11-27 14:00:00|6481|6481|6479|6475|6482|6481|6478|6475|2766
1732716300000|2024-11-27 14:05:00|6480|6476|6481|6476|6481|6479|6480|6476|2119
1732716600000|2024-11-27 14:10:00|6480|6477|6480|6477|6481|6477|6478|6477|2817
1732716900000|2024-11-27 14:15:00|6481|6478|6482|6480|6482|6480|6480|6477|4361
1732717200000|2024-11-27 14:20:00|6480|6479|6480|6478|6480|6479|6479|6477|1553
1732717500000|2024-11-27 14:25:00|6482|6479|6496|6482|6496|6492|6482|6479|6900
1732717800000|2024-11-27 14:30:00|6497|6490|6490|6488|6497|6492|6459|6458|510913
1732718100000|2024-11-27 14:35:00|6489|6487|6494|6492|6498|6497|6481|6479|246842
1732718400000|2024-11-27 14:40:00|6493|6491|6493|6490|6501|6500|6487|6486|203075
1732718700000|2024-11-27 14:45:00|6492|6491|6491|6490|6498|6497|6488|6487|72999
1732719000000|2024-11-27 14:50:00|6490|6489|6489|6487|6492|6491|6482|6481|79386
1732719300000|2024-11-27 14:55:00|6488|6488|6488|6486|6494|6493|6483|6482|77557
1732719600000|2024-11-27 15:00:00|6487|6485|6482|6481|6487|6486|6479|6478|58997
1732719900000|2024-11-27 15:05:00|6483|6482|6483|6482|6487|6486|6481|6480|62041
1732720200000|2024-11-27 15:10:00|6482|6481|6484|6483|6485|6484|6479|6478|58784
1732720500000|2024-11-27 15:15:00|6485|6484|6495|6494|6495|6494|6485|6484|86224
1732720800000|2024-11-27 15:20:00|6494|6493|6496|6495|6496|6495|6493|6492|91301
1732721100000|2024-11-27 15:25:00|6495|6494|6497|6496|6500|6499|6495|6494|122804
1732721400000|2024-11-27 15:30:00|6498|6497|6502|6501|6505|6504|6497|6496|220339
1732721700000|2024-11-27 15:35:00|6501|6500|6505|6504|6507|6506|6498|6497|120725
1732722000000|2024-11-27 15:40:00|6504|6503|6503|6502|6510|6509|6502|6501|111967
1732722300000|2024-11-27 15:45:00|6504|6503|6494|6493|6504|6503|6493|6492|131826
1732722600000|2024-11-27 15:50:00|6493|6492|6490|6489|6495|6494|6488|6487|105493
1732722900000|2024-11-27 15:55:00|6491|6490|6489|6488|6496|6495|6489|6488|89705
1732723200000|2024-11-27 16:00:00|6490|6489|6491|6490|6493|6492|6486|6485|79786
1732723500000|2024-11-27 16:05:00|6492|6491|6488|6487|6492|6491|6488|6487|59791
1732723800000|2024-11-27 16:10:00|6489|6488|6491|6490|6493|6492|6489|6488|79588
1732724100000|2024-11-27 16:15:00|6490|6489|6494|6493|6496|6495|6488|6487|76909
1732724400000|2024-11-27 16:20:00|6493|6492|6493|6492|6497|6496|6493|6492|110389
1732724700000|2024-11-27 16:25:00|6494|6493|6489|6488|6495|6494|6488|6487|83332
1732725000000|2024-11-27 16:30:00|6490|6489|6489|6488|6491|6490|6486|6485|78283
1732725300000|2024-11-27 16:35:00|6490|6489|6495|6494|6496|6495|6490|6489|51786
1732725600000|2024-11-27 16:40:00|6494|6493|6490|6489|6494|6493|6490|6489|33992
1732725900000|2024-11-27 16:45:00|6491|6490|6492|6491|6494|6493|6488|6487|92656
1732726200000|2024-11-27 16:50:00|6491|6490|6492|6491|6495|6494|6489|6488|64892
1732726500000|2024-11-27 16:55:00|6491|6490|6496|6495|6496|6495|6491|6490|44467
1732726800000|2024-11-27 17:00:00|6497|6496|6496|6495|6502|6501|6496|6495|74257
1732727100000|2024-11-27 17:05:00|6497|6496|6496|6495|6498|6497|6496|6495|40438
1732727400000|2024-11-27 17:10:00|6497|6496|6493|6492|6497|6496|6493|6492|47801
1732727700000|2024-11-27 17:15:00|6492|6491|6492|6491|6495|6494|6490|6489|74685
1732728000000|2024-11-27 17:20:00|6491|6490|6490|6489|6494|6493|6490|6489|32812
1732728300000|2024-11-27 17:25:00|6489|6488|6490|6489|6490|6489|6489|6488|32039
1732728600000|2024-11-27 17:30:00|6489|6488|6488|6487|6489|6488|6487|6486|43719
1732728900000|2024-11-27 17:35:00|6487|6486|6493|6492|6493|6492|6486|6485|87207
1732729200000|2024-11-27 17:40:00|6492|6491|6487|6486|6492|6491|6487|6486|55340
1732729500000|2024-11-27 17:45:00|6488|6487|6481|6480|6488|6487|6481|6480|100186
1732729800000|2024-11-27 17:50:00|6482|6481|6482|6481|6482|6481|6481|6480|39635
1732730100000|2024-11-27 17:55:00|6483|6482|6478|6477|6483|6482|6478|6477|82680
1732730400000|2024-11-27 18:00:00|6477|6476|6472|6471|6477|6477|6472|6471|56823
1732730700000|2024-11-27 18:05:00|6473|6472|6468|6467|6474|6473|6467|6466|71268
1732731000000|2024-11-27 18:10:00|6469|6468|6465|6464|6469|6468|6465|6464|37909
1732731300000|2024-11-27 18:15:00|6464|6463|6463|6462|6464|6463|6463|6462|35784
1732731600000|2024-11-27 18:20:00|6462|6461|6459|6458|6462|6461|6458|6457|40740
1732731900000|2024-11-27 18:25:00|6460|6459|6457|6456|6461|6460|6457|6456|68804
1732732200000|2024-11-27 18:30:00|6456|6455|6457|6456|6458|6457|6456|6455|50620
1732732500000|2024-11-27 18:35:00|6456|6455|6457|6456|6459|6458|6456|6455|64805
1732732800000|2024-11-27 18:40:00|6456|6455|6456|6455|6456|6455|6456|6455|31693
1732733100000|2024-11-27 18:45:00|6455|6454|6453|6452|6456|6455|6453|6452|79868
1732733400000|2024-11-27 18:50:00|6452|6451|6454|6453|6455|6454|6451|6450|47772
1732733700000|2024-11-27 18:55:00|6455|6454|6453|6452|6456|6455|6453|6452|45223
1732734000000|2024-11-27 19:00:00|6452|6451|6454|6453|6455|6454|6452|6451|62323
1732734300000|2024-11-27 19:05:00|6453|6452|6452|6451|6453|6452|6451|6450|40304
1732734600000|2024-11-27 19:10:00|6451|6450|6452|6451|6452|6451|6450|6449|62590
1732734900000|2024-11-27 19:15:00|6453|6452|6452|6451|6454|6453|6452|6451|51162
1732735200000|2024-11-27 19:20:00|6451|6450|6450|6449|6453|6452|6449|6448|54981
1732735500000|2024-11-27 19:25:00|6451|6450|6450|6449|6453|6452|6449|6448|69753
1732735800000|2024-11-27 19:30:00|||||||||27056
1732736100000|2024-11-27 19:35:00|6449|6448|6449|6448|6452|6451|6449|6448|65445
1732736400000|2024-11-27 19:40:00|6450|6449|6451|6450|6451|6450|6450|6449|31757
1732736700000|2024-11-27 19:45:00|6450|6449|6450|6449|6452|6451|6450|6449|58865
1732737000000|2024-11-27 19:50:00|6449|6448|6449|6448|6450|6449|6448|6447|85963
1732737300000|2024-11-27 19:55:00|6450|6449|6451|6450|6452|6451|6449|6449|56711
1732737600000|2024-11-27 20:00:00|6450|6449|6444|6443|6450|6449|6444|6443|81579
1732737900000|2024-11-27 20:05:00|6443|6442|6442|6441|6445|6444|6441|6440|51547
1732738200000|2024-11-27 20:10:00|6441|6440|6437|6436|6442|6441|6437|6436|66514
1732738500000|2024-11-27 20:15:00|6436|6435|6435|6434|6436|6435|6432|6431|49645
1732738800000|2024-11-27 20:20:00|6436|6435|6436|6435|6436|6435|6435|6434|30058
1732739100000|2024-11-27 20:25:00|6435|6434|6434|6433|6435|6434|6433|6432|47856
1732739400000|2024-11-27 20:30:00|6435|6434|6435|6434|6435|6434|6433|6432|89512
1732739700000|2024-11-27 20:35:00|6434|6433|6427|6426|6434|6433|6427|6426|91895
1732740000000|2024-11-27 20:40:00|6426|6425|6432|6431|6432|6431|6426|6425|150656
1732740300000|2024-11-27 20:45:00|6433|6432|6439|6438|6439|6438|6433|6432|152733
1732740600000|2024-11-27 20:50:00|6440|6439|6449|6448|6450|6449|6439|6438|236005
1732740900000|2024-11-27 20:55:00|6448|6447|6446|6445|6449|6448|6440|6439|719809
1732741200000|2024-11-27 21:00:00|6445|6444|6450|6444|6483|6445|6445|6425|146433
1732741500000|2024-11-27 21:05:00||6445||6447||6447||6445|25033
1732741800000|2024-11-27 21:10:00|6448||6448||6450||6448||169
1732742100000|2024-11-27 21:15:00|6450|6445|6447|6445|6450|6445|6447|6445|852
1732742400000|2024-11-27 21:20:00||6446||6446||6446||6446|877
1732742700000|2024-11-27 21:25:00|6450|6447|6449|6447|6456|6450|6448|6447|7943
1732743000000|2024-11-27 21:30:00|6450||6449||6450||6449||372
1732743300000|2024-11-27 21:35:00|6450|6446|6449|6446|6450|6448|6447|6446|1021
1732743600000|2024-11-27 21:40:00|6448||6448||6448||6448||743
1732743900000|2024-11-27 21:45:00|6450||6450||6450||6450||1152
1732744200000|2024-11-27 21:50:00|||||||||172
1732744500000|2024-11-27 21:55:00|6449|6448|6450|6446|6450|6448|6449|6446|178
1732744800000|2024-11-27 22:00:00|6454|6447|6450|6446|6454|6450|6450|6446|2304
1732745100000|2024-11-27 22:05:00|||||||||304
1732745400000|2024-11-27 22:10:00|6449|6449|6449|6446|6449|6449|6449|6446|516
1732745700000|2024-11-27 22:15:00|||||||||136
1732746000000|2024-11-27 22:20:00|||||||||48
1732746300000|2024-11-27 22:25:00||6448||6445||6448||6445|176
1732746600000|2024-11-27 22:30:00|||||||||332
1732746900000|2024-11-27 22:35:00|||||||||292
1732747200000|2024-11-27 22:40:00|||||||||433
1732747500000|2024-11-27 22:45:00|||||||||183
1732747800000|2024-11-27 22:50:00|6448||6449||6449||6448||367
1732748100000|2024-11-27 22:55:00|||||||||104
1732748400000|2024-11-27 23:00:00|||||||||152
1732748700000|2024-11-27 23:05:00|||||||||19
1732749000000|2024-11-27 23:10:00|6448||6447||6449||6447||570
1732749300000|2024-11-27 23:15:00|||||||||22
1732749600000|2024-11-27 23:20:00|6449|6447|6449|6445|6449|6447|6449|6445|334
1732749900000|2024-11-27 23:25:00|6450|6449|6450|6445|6450|6449|6450|6445|321
1732750200000|2024-11-27 23:30:00|||||||||80
1732750500000|2024-11-27 23:35:00|||||||||407
1732750800000|2024-11-27 23:40:00||6448||6448||6448||6448|178
1732751100000|2024-11-27 23:45:00|6460|6445|6460|6445|6460|6445|6460|6445|305
1732751400000|2024-11-27 23:50:00|6452|6450|6452|6450|6452|6450|6452|6450|147
1732751700000|2024-11-27 23:55:00|6460|6455|6460|6455|6460|6455|6457|6455|719
1732752000000|2024-11-28 00:00:00|6458|6450|6458|6450|6458|6459|6451|6450|2150
1732752300000|2024-11-28 00:05:00|6452||6458||6458||6452||331
1732752600000|2024-11-28 00:10:00||6455||6455||6455||6455|28
1732752900000|2024-11-28 00:15:00||6457||6450||6457||6450|256
1732753200000|2024-11-28 00:20:00|6456|6453|6456|6453|6456|6453|6456|6453|103
1732753500000|2024-11-28 00:25:00|||||||||102
1732753800000|2024-11-28 00:30:00||6455||6454||6455||6454|159
1732754100000|2024-11-28 00:35:00||6455||6453||6455||6453|386
1732754400000|2024-11-28 00:40:00|6460||6455||6460||6455||682
1732754700000|2024-11-28 00:45:00|6460|6450|6456|6450|6460|6455|6456|6450|344
1732755000000|2024-11-28 00:50:00|6459||6456||6459||6454||964
1732755300000|2024-11-28 00:55:00|6458||6458||6458||6455||364
1732870800000|2024-11-29 09:00:00|6558|6000|6411|6400|6558|6420|6410|6000|4595
1732871100000|2024-11-29 09:05:00|6419|6401|6401|6400|6419|6404|6401|6400|2242
1732871400000|2024-11-29 09:10:00|6404|6395|6404|6400|6404|6400|6403|6395|2164
1732871700000|2024-11-29 09:15:00|6412|6402|6417|6400|6418|6402|6412|6400|672
1732872000000|2024-11-29 09:20:00|6415|6402|6420|6409|6420|6413|6409|6400|1239
1732872300000|2024-11-29 09:25:00|6419|6408|6433|6416|6433|6421|6419|6408|1206
1732872600000|2024-11-29 09:30:00|6428|6420|6428|6418|6428|6420|6424|6404|445
1732872900000|2024-11-29 09:35:00|6427|6416|6420|6408|6428|6422|6420|6408|3279
1732873200000|2024-11-29 09:40:00||6407||6407||6409||6404|130
1732873500000|2024-11-29 09:45:00||6404||6408||6410||6404|32
1732873800000|2024-11-29 09:50:00|6418|6407|6419|6408|6420|6410|6418|6406|223
1732874100000|2024-11-29 09:55:00|6418|6407|6419|6407|6419|6408|6411|6406|484
1732874400000|2024-11-29 10:00:00||6408||6410||6410||6407|44
1732874700000|2024-11-29 10:05:00|6415|6411|6419|6411|6419|6411|6415|6410|716
1732875000000|2024-11-29 10:10:00|6420|6414|6420|6411|6420|6417|6418|6410|807
1732875300000|2024-11-29 10:15:00|6419|6412|6420|6412|6420|6416|6419|6411|641
1732875600000|2024-11-29 10:20:00|6419|6411|6420|6414|6420|6416|6418|6411|423
1732875900000|2024-11-29 10:25:00|6417|6411|6415|6411|6417|6414|6415|6411|473
1732876200000|2024-11-29 10:30:00|6417|6415|6420|6417|6420|6417|6417|6411|1717
1732876500000|2024-11-29 10:35:00|||||||||34
1732876800000|2024-11-29 10:40:00|6415|6415|6415|6411|6415|6415|6415|6411|510
1732877100000|2024-11-29 10:45:00||6414||6411||6414||6411|299
1732877400000|2024-11-29 10:50:00||6413||6412||6413||6412|62
1732877700000|2024-11-29 10:55:00||6411||6411||6411||6411|254
1732878000000|2024-11-29 11:00:00|6413|6413|6421|6411|6421|6413|6413|6411|1245
1732878300000|2024-11-29 11:05:00|6420||6420||6420||6419||171
1732878600000|2024-11-29 11:10:00|6419|6412|6420|6412|6420|6412|6419|6412|65
1732878900000|2024-11-29 11:15:00|6419||6420||6420||6419||286
1732879200000|2024-11-29 11:20:00|6419|6414|6420|6414|6420|6414|6419|6414|111
1732879500000|2024-11-29 11:25:00|6417||6420||6420||6417||56
1732879800000|2024-11-29 11:30:00|6419||6419||6419||6419||126
1732880100000|2024-11-29 11:35:00|6418||6417||6418||6417||638
1732880400000|2024-11-29 11:40:00|6416||6416||6416||6416||76
1732880700000|2024-11-29 11:45:00|6415|6413|6415|6413|6415|6413|6415|6413|480
1732881000000|2024-11-29 11:50:00|6417|6411|6415|6411|6417|6411|6415|6411|336
1732881300000|2024-11-29 11:55:00|6417|6413|6418|6413|6418|6413|6417|6413|120
1732881600000|2024-11-29 12:00:00|6420|6415|6414|6413|6420|6415|6414|6413|1373
1732881900000|2024-11-29 12:05:00|6411|6411|6403|6401|6411|6411|6403|6401|2692
1732882200000|2024-11-29 12:10:00|6411|6403|6414|6401|6419|6407|6403|6401|2404
1732882500000|2024-11-29 12:15:00|6420|6400|6403|6400|6420|6400|6403|6400|724
1732882800000|2024-11-29 12:20:00|6404||6403||6404||6403||1301
1732883100000|2024-11-29 12:25:00|6404|6399|6407|6398|6412|6399|6402|6398|2922
1732883400000|2024-11-29 12:30:00|6408|6400|6410|6400|6412|6401|6402|6400|151
1732883700000|2024-11-29 12:35:00|6409|6403|6412|6400|6412|6403|6405|6400|581
1732884000000|2024-11-29 12:40:00|6414|6402|6410|6400|6420|6402|6410|6400|146
1732884300000|2024-11-29 12:45:00|6414|6406|6413|6400|6421|6406|6405|6400|354
1732884600000|2024-11-29 12:50:00|6414|6405|6414|6400|6420|6405|6409|6400|159
1732884900000|2024-11-29 12:55:00|6416||6410||6420||6408||125
1732885200000|2024-11-29 13:00:00||6402||6400||6405||6400|9934
1732885500000|2024-11-29 13:05:00||6401||6405||6406||6400|703
1732885800000|2024-11-29 13:10:00|6409||6410||6410||6408||1535
1732886100000|2024-11-29 13:15:00|6413|6407|6413|6407|6413|6407|6409|6407|443
1732886400000|2024-11-29 13:20:00|6410|6405|6410|6405|6410|6408|6410|6405|1282
1732886700000|2024-11-29 13:25:00||6408||6409||6409||6405|1016
1732887000000|2024-11-29 13:30:00|6411|6405|6420|6405|6420|6414|6411|6405|1419
1732887300000|2024-11-29 13:35:00|6419|6410|6405|6399|6420|6411|6400|6399|7414
1732887600000|2024-11-29 13:40:00|6403|6401|6413|6399|6415|6406|6403|6399|1068
1732887900000|2024-11-29 13:45:00|6411|6400|6415|6406|6415|6406|6409|6400|1043
1732888200000|2024-11-29 13:50:00|6409|6400|6415|6401|6415|6407|6409|6400|265
1732888500000|2024-11-29 13:55:00||6400||6406||6409||6400|336
1732888800000|2024-11-29 14:00:00|6411|6405|6414|6400|6414|6405|6406|6400|1893
1732889100000|2024-11-29 14:05:00|6407|6401|6430|6425|6430|6425|6407|6400|4063
1732889400000|2024-11-29 14:10:00|6431|6426|6423|6415|6431|6426|6423|6415|4279
1732889700000|2024-11-29 14:15:00|6422|6417|6427|6412|6430|6424|6419|6412|11640
1732890000000|2024-11-29 14:20:00|6426|6417|6418|6410|6427|6417|6418|6408|1425
1732890300000|2024-11-29 14:25:00|6417|6412|6403|6398|6420|6412|6399|6398|14597
1732890600000|2024-11-29 14:30:00|6406|6397|6392|6391|6406|6400|6380|6377|602099
1732890900000|2024-11-29 14:35:00|6391|6390|6387|6384|6395|6394|6380|6378|106740
1732891200000|2024-11-29 14:40:00|6386|6385|6405|6402|6412|6411|6383|6382|144176
1732891500000|2024-11-29 14:45:00|6404|6403|6394|6393|6408|6407|6389|6387|125692
1732891800000|2024-11-29 14:50:00|6395|6394|6398|6397|6400|6399|6393|6392|152092
1732892100000|2024-11-29 14:55:00|6397|6396|6408|6407|6414|6413|6397|6396|116183
1732892400000|2024-11-29 15:00:00|6409|6408|6416|6415|6419|6418|6408|6407|104284
1732892700000|2024-11-29 15:05:00|6415|6414|6413|6412|6417|6416|6410|6408|46393
1732893000000|2024-11-29 15:10:00|6414|6413|6413|6412|6417|6416|6411|6410|60629
1732893300000|2024-11-29 15:15:00|6414|6411|6405|6404|6415|6414|6405|6404|56829
1732893600000|2024-11-29 15:20:00|6404|6403|6412|6411|6413|6412|6404|6403|77593
1732893900000|2024-11-29 15:25:00|6411|6410|6416|6415|6418|6417|6408|6407|74047
1732894200000|2024-11-29 15:30:00|6417|6416|6414|6413|6418|6417|6414|6413|79971
1732894500000|2024-11-29 15:35:00|6415|6414|6413|6412|6416|6415|6411|6410|52418
1732894800000|2024-11-29 15:40:00|6412|6411|6406|6405|6412|6411|6402|6401|71140
1732895100000|2024-11-29 15:45:00|6405|6404|6407|6406|6407|6406|6404|6403|94288
1732895400000|2024-11-29 15:50:00|6408|6407|6412|6411|6413|6412|6404|6403|94161
1732895700000|2024-11-29 15:55:00|6411|6410|6420|6419|6420|6419|6411|6410|79353
1732896000000|2024-11-29 16:00:00|6419|6418|6420|6419|6420|6419|6416|6415|112706
1732896300000|2024-11-29 16:05:00|6421|6420|6424|6423|6425|6424|6420|6419|99844
1732896600000|2024-11-29 16:10:00|6423|6422|6422|6421|6423|6422|6420|6419|71986
1732896900000|2024-11-29 16:15:00|6423|6422|6423|6422|6425|6424|6423|6422|58608
1732897200000|2024-11-29 16:20:00|6422|6421|6418|6417|6425|6424|6418|6417|60035
1732897500000|2024-11-29 16:25:00|6419|6418|6421|6420|6423|6422|6419|6418|48953
1732897800000|2024-11-29 16:30:00|6420|6419|6417|6416|6421|6420|6415|6414|42629
1732898100000|2024-11-29 16:35:00|6416|6415|6419|6418|6421|6420|6416|6415|64672
1732898400000|2024-11-29 16:40:00|6420|6419|6417|6416|6420|6419|6416|6415|29299
1732898700000|2024-11-29 16:45:00|6416|6415|6412|6411|6416|6415|6412|6411|38456
1732899000000|2024-11-29 16:50:00|6413|6412|6416|6415|6417|6416|6412|6411|84586
1732899300000|2024-11-29 16:55:00|6415|6414|6415|6414|6418|6417|6415|6414|40818
1732899600000|2024-11-29 17:00:00|6416|6415|6420|6419|6421|6420|6416|6415|78525
1732899900000|2024-11-29 17:05:00|6421|6420|6420|6419|6421|6420|6419|6418|46746
1732900200000|2024-11-29 17:10:00|6421|6420|6421|6420|6423|6422|6420|6419|67967
1732900500000|2024-11-29 17:15:00|6420|6419|6422|6421|6422|6421|6419|6418|45412
1732900800000|2024-11-29 17:20:00|6421|6420|6418|6417|6421|6421|6417|6416|50618
1732901100000|2024-11-29 17:25:00|6419|6418|6415|6414|6419|6419|6414|6413|104073
1732901400000|2024-11-29 17:30:00|6416|6415|6418|6417|6419|6418|6416|6415|40296
1732901700000|2024-11-29 17:35:00|6419|6418|6419|6418|6420|6419|6418|6417|48303
1732902000000|2024-11-29 17:40:00|6420|6419|6419|6418|6420|6419|6418|6417|60548
1732902300000|2024-11-29 17:45:00|6418|6417|6415|6414|6420|6419|6413|6412|107964
1732902600000|2024-11-29 17:50:00|6414|6413|6408|6407|6414|6413|6405|6404|231976
1732902900000|2024-11-29 17:55:00|6409|6408|6413|6411|6416|6415|6404|6403|832329
1732903200000|2024-11-29 18:00:00||6412||6410||6412||6410|1090
1733130000000|2024-12-02 09:00:00|6594|6392|6419|6408|6594|6412|6404|6392|3093
1733130300000|2024-12-02 09:05:00|6420|6412|6413|6408|6420|6412|6411|6408|1050
1733130600000|2024-12-02 09:10:00|6419|6409|6413|6411|6419|6411|6413|6409|120
1733130900000|2024-12-02 09:15:00|6412|6410|6412|6410|6413|6410|6412|6410|621
1733131200000|2024-12-02 09:20:00|6411|6409|6411|6408|6412|6409|6411|6408|216
1733131500000|2024-12-02 09:25:00|6410|6407|6410|6407|6410|6407|6409|6407|1466
1733131800000|2024-12-02 09:30:00|6409|6405|6409|6407|6410|6407|6409|6405|496
1733132100000|2024-12-02 09:35:00||6404||6404||6408||6404|737
1733132400000|2024-12-02 09:40:00||6405||6405||6405||6404|67
1733132700000|2024-12-02 09:45:00|6408|6404|6407|6404|6409|6404|6407|6404|85
1733133000000|2024-12-02 09:50:00|||||||||170
1733133300000|2024-12-02 09:55:00|6408|6401|6408|6400|6408|6401|6404|6400|3117
1733133600000|2024-12-02 10:00:00|6406|6401|6406|6400|6406|6401|6406|6400|198
1733133900000|2024-12-02 10:05:00|6408||6404||6408||6404||47
1733134200000|2024-12-02 10:10:00|6403|6401|6404|6400|6408|6401|6403|6400|304
1733134500000|2024-12-02 10:15:00|6403|6401|6404|6400|6404|6401|6403|6400|274
1733134800000|2024-12-02 10:20:00|6403|6401|6403|6400|6404|6401|6403|6400|50
1733135100000|2024-12-02 10:25:00|6404|6401|6408|6403|6408|6403|6404|6401|478
1733135400000|2024-12-02 10:30:00|||||||||142
1733135700000|2024-12-02 10:35:00|||||||||82
1733136000000|2024-12-02 10:40:00||6405||6403||6405||6403|159
1733136300000|2024-12-02 10:45:00|||||||||83
1733136600000|2024-12-02 10:50:00|||||||||172
1733136900000|2024-12-02 10:55:00|6405||6404||6408||6404||314
1733137200000|2024-12-02 11:00:00|6403|6401|6403|6401|6403|6401|6403|6401|279
1733137500000|2024-12-02 11:05:00|6401|6400|6401|6400|6401|6401|6401|6400|2673
1733137800000|2024-12-02 11:10:00|6403||6403||6403||6403||361
1733138100000|2024-12-02 11:15:00|6402||6402||6402||6402||175
1733138400000|2024-12-02 11:20:00|6403||6402||6403||6402||678
1733138700000|2024-12-02 11:25:00|6403||6403||6403||6403||387
1733139000000|2024-12-02 11:30:00|6406|6403|6408|6403|6408|6403|6406|6403|691
1733139300000|2024-12-02 11:35:00|6403|6400|6406|6400|6408|6402|6403|6400|462
1733139600000|2024-12-02 11:40:00|6405||6403||6406||6402||78
1733139900000|2024-12-02 11:45:00|6402|6401|6401|6400|6402|6401|6401|6400|832
1733140200000|2024-12-02 11:50:00|6400|6399|6401|6399|6401|6399|6400|6399|925
1733140500000|2024-12-02 11:55:00|||||||||141
1733140800000|2024-12-02 12:00:00|6400|6400|6400|6399|6400|6400|6400|6399|1269
1733141100000|2024-12-02 12:05:00|6401|6398|6401|6398|6401|6398|6400|6398|381
1733141400000|2024-12-02 12:10:00|6400|6399|6401|6399|6401|6399|6400|6399|291
1733141700000|2024-12-02 12:15:00|6400|6398|6401|6398|6401|6399|6400|6398|248
1733142000000|2024-12-02 12:20:00|6399|6399|6396|6394|6401|6399|6396|6394|654
1733142300000|2024-12-02 12:25:00|6401|6395|6401|6394|6401|6396|6396|6394|214
1733142600000|2024-12-02 12:30:00|6399|6396|6401|6394|6401|6396|6395|6394|1296
1733142900000|2024-12-02 12:35:00|6400||6400||6400||6399||52
1733143200000|2024-12-02 12:40:00|6399|6396|6400|6394|6400|6396|6399|6394|394
1733143500000|2024-12-02 12:45:00|6397|6398|6400|6395|6400|6398|6396|6394|1151
1733143800000|2024-12-02 12:50:00|6399|6394|6399|6394|6399|6395|6398|6394|284
1733144100000|2024-12-02 12:55:00|6398|6395|6398|6394|6399|6395|6397|6394|125
1733144400000|2024-12-02 13:00:00|6399|6395|6399|6394|6399|6398|6399|6394|10582
1733144700000|2024-12-02 13:05:00||6395||6394||6397||6394|1040
1733145000000|2024-12-02 13:10:00|6400|6395|6398|6397|6400|6398|6398|6394|1169
1733145300000|2024-12-02 13:15:00|6400|6394|6400|6394|6400|6395|6399|6394|1825
1733145600000|2024-12-02 13:20:00|6399|6395|6399|6394|6399|6396|6398|6394|840
1733145900000|2024-12-02 13:25:00|6398|6395|6399|6395|6399|6395|6398|6394|824
1733146200000|2024-12-02 13:30:00|6397|6398|6399|6394|6399|6398|6397|6394|916
1733146500000|2024-12-02 13:35:00|6398|6395|6399|6397|6399|6397|6398|6394|2007
1733146800000|2024-12-02 13:40:00|6398|6396|6397|6396|6398|6396|6397|6396|1879
1733147100000|2024-12-02 13:45:00|||||||||501
1733147400000|2024-12-02 13:50:00|||||||||695
1733147700000|2024-12-02 13:55:00|||||||||381
1733148000000|2024-12-02 14:00:00|6396|6395|6396|6394|6397|6395|6396|6392|3942
1733148300000|2024-12-02 14:05:00|6394|6392|6395|6393|6397|6394|6394|6392|2935
1733148600000|2024-12-02 14:10:00|6394|6392|6395|6391|6396|6392|6392|6390|3187
1733148900000|2024-12-02 14:15:00|6392|6390|6392|6390|6395|6393|6392|6390|2049
1733149200000|2024-12-02 14:20:00|6395|6391|6395|6390|6395|6392|6393|6390|1928
1733149500000|2024-12-02 14:25:00|6394|6392|6404|6391|6404|6400|6392|6390|8393
1733149800000|2024-12-02 14:30:00|6405|6396|6389|6387|6419|6417|6387|6386|532667
1733150100000|2024-12-02 14:35:00|6390|6388|6355|6354|6392|6391|6352|6352|178569
1733150400000|2024-12-02 14:40:00|6356|6355|6362|6361|6367|6365|6354|6353|109914
1733150700000|2024-12-02 14:45:00|6361|6360|6342|6341|6365|6364|6341|6340|156168
1733151000000|2024-12-02 14:50:00|6343|6342|6336|6335|6343|6342|6335|6334|124125
1733151300000|2024-12-02 14:55:00|6335|6334|6355|6353|6356|6354|6335|6334|141980
1733151600000|2024-12-02 15:00:00|6354|6352|6353|6352|6357|6356|6348|6347|123637
1733151900000|2024-12-02 15:05:00|6352|6351|6350|6349|6352|6351|6342|6341|92481
1733152200000|2024-12-02 15:10:00|6349|6348|6347|6346|6352|6351|6345|6344|124935
1733152500000|2024-12-02 15:15:00|6346|6345|6352|6351|6352|6351|6346|6345|78084
1733152800000|2024-12-02 15:20:00|6353|6352|6350|6349|6355|6354|6349|6348|105071
1733153100000|2024-12-02 15:25:00|6349|6348|6361|6360|6361|6360|6348|6347|94835
1733153400000|2024-12-02 15:30:00|6360|6359|6370|6369|6373|6372|6360|6359|102638
1733153700000|2024-12-02 15:35:00|6369|6368|6383|6382|6383|6382|6368|6367|118072
1733154000000|2024-12-02 15:40:00|6384|6383|6393|6392|6393|6392|6383|6382|91737
1733154300000|2024-12-02 15:45:00|6394|6393|6394|6393|6396|6395|6389|6388|82779
1733154600000|2024-12-02 15:50:00|6395|6394|6389|6388|6395|6394|6387|6386|61684
1733154900000|2024-12-02 15:55:00|6388|6387|6387|6386|6390|6389|6384|6383|49097
1733155200000|2024-12-02 16:00:00|6386|6385|6381|6380|6386|6385|6378|6377|58897
1733155500000|2024-12-02 16:05:00|6382|6381|6380|6379|6383|6382|6379|6378|70099
1733155800000|2024-12-02 16:10:00|6381|6380|6379|6378|6381|6380|6376|6375|54923
1733156100000|2024-12-02 16:15:00|6378|6377|6373|6372|6378|6377|6372|6371|95132
1733156400000|2024-12-02 16:20:00|6374|6373|6376|6375|6376|6375|6372|6371|78812
1733156700000|2024-12-02 16:25:00|6377|6376|6377|6376|6379|6378|6377|6376|57613
1733157000000|2024-12-02 16:30:00|6376|6377|6375|6374|6379|6378|6373|6372|143739
1733157300000|2024-12-02 16:35:00|6376|6375|6372|6371|6377|6376|6372|6371|94921
1733157600000|2024-12-02 16:40:00|6373|6372|6371|6370|6374|6373|6370|6369|45632
1733157900000|2024-12-02 16:45:00|6372|6371|6370|6369|6374|6373|6369|6368|51822
1733158200000|2024-12-02 16:50:00|6371|6370|6365|6364|6372|6371|6365|6364|59674
1733158500000|2024-12-02 16:55:00|6364|6363|6367|6366|6367|6366|6362|6361|47271
1733158800000|2024-12-02 17:00:00|6368|6367|6368|6367|6369|6368|6367|6366|35754
1733159100000|2024-12-02 17:05:00|6369|6368|6366|6365|6369|6368|6365|6364|31101
1733159400000|2024-12-02 17:10:00|6365|6364|6359|6358|6365|6364|6357|6356|77119
1733159700000|2024-12-02 17:15:00|6360|6359|6360|6359|6361|6360|6357|6356|46472
1733160000000|2024-12-02 17:20:00|6359|6358|6361|6360|6362|6361|6359|6358|48370
1733160300000|2024-12-02 17:25:00|6360|6359|6360|6359|6362|6361|6358|6357|45585
1733160600000|2024-12-02 17:30:00|6361|6360|6364|6363|6364|6363|6361|6360|27305
1733160900000|2024-12-02 17:35:00|6365|6364|6363|6362|6366|6365|6363|6362|82110
1733161200000|2024-12-02 17:40:00|6362|6361|6359|6358|6364|6363|6357|6356|72437
1733161500000|2024-12-02 17:45:00|6360|6359|6359|6358|6360|6359|6357|6356|48625
1733161800000|2024-12-02 17:50:00|6360|6359|6366|6365|6367|6366|6360|6359|60674
1733162100000|2024-12-02 17:55:00|6367|6366|6360|6359|6367|6366|6359|6358|38668
1733162400000|2024-12-02 18:00:00|6359|6358|6361|6360|6362|6361|6358|6357|30601
1733162700000|2024-12-02 18:05:00|6360|6359|6365|6364|6365|6364|6360|6359|34965
1733163000000|2024-12-02 18:10:00|6364|6363|6364|6363|6364|6363|6363|6362|32693
1733163300000|2024-12-02 18:15:00|6363|6362|6362|6361|6364|6363|6361|6360|78705
1733163600000|2024-12-02 18:20:00|6361|6360|6365|6364|6365|6364|6361|6360|42832
1733163900000|2024-12-02 18:25:00|6366|6365|6376|6375|6376|6375|6366|6365|39096
1733164200000|2024-12-02 18:30:00|6377|6376|6378|6377|6379|6378|6377|6376|41519
1733164500000|2024-12-02 18:35:00|6377|6376|6374|6373|6377|6377|6374|6373|62005
1733164800000|2024-12-02 18:40:00|6375|6374|6375|6374|6376|6375|6372|6371|67277
1733165100000|2024-12-02 18:45:00|6376|6375|6372|6371|6376|6375|6371|6370|46864
1733165400000|2024-12-02 18:50:00|6371|6370|6375|6374|6375|6374|6371|6370|34111
1733165700000|2024-12-02 18:55:00|6376|6375|6375|6374|6378|6377|6375|6374|31814
1733166000000|2024-12-02 19:00:00|6376|6375|6376|6375|6378|6377|6375|6374|41933
1733166300000|2024-12-02 19:05:00|6377|6376|6382|6381|6382|6381|6377|6376|57943
1733166600000|2024-12-02 19:10:00|6383|6382|6382|6381|6385|6384|6382|6381|36567
1733166900000|2024-12-02 19:15:00|6383|6382|6381|6380|6383|6382|6380|6379|41698
1733167200000|2024-12-02 19:20:00|6380|6379|6376|6375|6380|6379|6375|6374|62181
1733167500000|2024-12-02 19:25:00|6377|6376|6375|6374|6379|6378|6372|6371|69947
1733167800000|2024-12-02 19:30:00|6374|6373|6371|6370|6376|6375|6370|6369|49194
1733168100000|2024-12-02 19:35:00|6372|6371|6374|6373|6375|6374|6370|6369|53816
1733168400000|2024-12-02 19:40:00|6375|6374|6373|6372|6375|6374|6371|6370|36918
1733168700000|2024-12-02 19:45:00|6374|6373|6376|6375|6376|6375|6373|6372|38979
1733169000000|2024-12-02 19:50:00|6377|6376|6376|6375|6378|6377|6375|6374|46205
1733169300000|2024-12-02 19:55:00|6375|6374|6376|6375|6377|6376|6374|6373|44785
1733169600000|2024-12-02 20:00:00|6375|6374|6373|6372|6377|6376|6373|6372|53028
1733169900000|2024-12-02 20:05:00|6374|6373|6374|6373|6375|6374|6373|6372|53050
1733170200000|2024-12-02 20:10:00|6375|6374|6374|6373|6375|6374|6372|6371|54824
1733170500000|2024-12-02 20:15:00|6375|6374|6375|6374|6376|6375|6373|6372|52780
1733170800000|2024-12-02 20:20:00|6376|6375|6375|6374|6376|6375|6374|6373|70534
1733171100000|2024-12-02 20:25:00|6376|6375|6373|6372|6376|6375|6373|6372|63407
1733171400000|2024-12-02 20:30:00|6372|6371|6372|6371|6374|6373|6372|6371|72099
1733171700000|2024-12-02 20:35:00|6371|6370|6368|6367|6371|6370|6368|6367|76712
1733172000000|2024-12-02 20:40:00|6367|6366|6364|6363|6369|6368|6364|6363|108053
1733172300000|2024-12-02 20:45:00|6365|6364|6365|6364|6366|6365|6363|6362|128956
1733172600000|2024-12-02 20:50:00|6366|6365|6376|6375|6381|6380|6366|6364|359839
1733172900000|2024-12-02 20:55:00|6375|6374|6367|6366|6375|6374|6365|6364|857441
1733173200000|2024-12-02 21:00:00|6379|6364|6370|6366|6388|6367|6370|6355|287938
1733173500000|2024-12-02 21:05:00|6372||6372||6372||6370||1792
1733173800000|2024-12-02 21:10:00|||||||||272
1733174100000|2024-12-02 21:15:00|6370||6370||6370||6370||293
1733174400000|2024-12-02 21:20:00||6367||6368||6368||6367|504
1733174700000|2024-12-02 21:25:00|||||||||7349
1733175000000|2024-12-02 21:30:00|6372|6369|6372|6368|6386|6378|6372|6368|2305
1733175300000|2024-12-02 21:35:00|6370||6372||6372||6370||345
1733175600000|2024-12-02 21:40:00|||||||||122
1733175900000|2024-12-02 21:45:00|||||||||50
1733176200000|2024-12-02 21:50:00|6374|6369|6374|6372|6374|6372|6374|6369|376036
1733176500000|2024-12-02 21:55:00|||||||||352
1733176800000|2024-12-02 22:00:00|6376|6373|6373|6372|6376|6373|6373|6372|3431
1733177100000|2024-12-02 22:05:00|6374|6373|6374|6372|6374|6373|6374|6372|881
1733177400000|2024-12-02 22:10:00||6373||6372||6373||6372|595
1733177700000|2024-12-02 22:15:00|6373||6373||6373||6373||218
1733178000000|2024-12-02 22:20:00|||||||||281
1733178300000|2024-12-02 22:25:00|||||||||279
1733178600000|2024-12-02 22:30:00|6374|6368|6374|6368|6374|6368|6374|6368|374
1733178900000|2024-12-02 22:35:00|6376||6376||6376||6376||1187
1733179200000|2024-12-02 22:40:00|||||||||238
1733179500000|2024-12-02 22:45:00|6375||6376||6376||6375||215
1733179800000|2024-12-02 22:50:00|||||||||159
1733180100000|2024-12-02 22:55:00|||||||||297
1733180400000|2024-12-02 23:00:00|6375||6373||6376||6373||93
1733180700000|2024-12-02 23:05:00|||||||||93
1733181000000|2024-12-02 23:10:00|||||||||27
1733181300000|2024-12-02 23:15:00|||||||||87
1733181600000|2024-12-02 23:20:00||6366||6368||6368||6366|149
1733181900000|2024-12-02 23:25:00||6366||6368||6368||6366|34
1733182200000|2024-12-02 23:30:00|6376||6376||6376||6376||164
1733182500000|2024-12-02 23:35:00|||||||||60
1733182800000|2024-12-02 23:40:00|||||||||45
1733183100000|2024-12-02 23:45:00||6366||6372||6372||6366|207
1733183400000|2024-12-02 23:50:00|||||||||152
1733183700000|2024-12-02 23:55:00|6388||6380||6388||6380||62
1733184000000|2024-12-03 00:00:00|||||||||66
1733184300000|2024-12-03 00:05:00|||||||||92
1733184600000|2024-12-03 00:10:00|6370|6368|6380|6366|6380|6368|6370|6366|1404
1733184900000|2024-12-03 00:15:00|6373||6380||6380||6373||47
1733185200000|2024-12-03 00:20:00|||||||||1108
1733185500000|2024-12-03 00:25:00|||||||||232
1733185800000|2024-12-03 00:30:00|6373|6367|6372|6366|6380|6367|6372|6366|87
1733186100000|2024-12-03 00:35:00|6380||6380||6380||6380||248
1733186400000|2024-12-03 00:40:00|||||||||113
1733186700000|2024-12-03 00:45:00|||||||||60
1733187000000|2024-12-03 00:50:00|||||||||106
1733187300000|2024-12-03 00:55:00|||||||||85
1733216400000|2024-12-03 09:00:00|6949|6000|6377|6360|6949|6369|6360|6000|2353
1733216700000|2024-12-03 09:05:00|6368|6359|6375|6360|6377|6360|6368|6356|439
1733217000000|2024-12-03 09:10:00|6373||6373||6375||6372||146
1733217300000|2024-12-03 09:15:00|6374|6363|6373|6362|6375|6363|6373|6362|41
1733217600000|2024-12-03 09:20:00|6375|6366|6376|6365|6377|6373|6373|6365|2761
1733217900000|2024-12-03 09:25:00|6377|6368|6377|6363|6377|6368|6372|6362|313
1733218200000|2024-12-03 09:30:00||6364||6365||6365||6362|267
1733218500000|2024-12-03 09:35:00|6375||6377||6377||6375||68
1733218800000|2024-12-03 09:40:00|6370|6366|6370|6366|6370|6366|6370|6366|76
1733219100000|2024-12-03 09:45:00|6369|6365|6365|6360|6369|6365|6365|6360|1287
1733219400000|2024-12-03 09:50:00|6363|6355|6370|6360|6375|6360|6362|6351|503
1733219700000|2024-12-03 09:55:00|6368|6361|6365|6361|6370|6361|6365|6361|64
1733220000000|2024-12-03 10:00:00|6371||6364||6371||6364||477
1733220300000|2024-12-03 10:05:00|6362|6360|6362|6360|6362|6360|6362|6360|698
1733220600000|2024-12-03 10:10:00|||||||||42
1733220900000|2024-12-03 10:15:00|||||||||228
1733221200000|2024-12-03 10:20:00||6361||6360||6361||6360|192
1733221500000|2024-12-03 10:25:00|||||||||227
1733221800000|2024-12-03 10:30:00|||||||||81
1733222100000|2024-12-03 10:35:00|||||||||74
1733222400000|2024-12-03 10:40:00|6364||6364||6364||6364||668
1733222700000|2024-12-03 10:45:00|6362||6364||6364||6361||459
1733223000000|2024-12-03 10:50:00|||||||||81
1733223300000|2024-12-03 10:55:00|||||||||72
1733223600000|2024-12-03 11:00:00|6361|6359|6360|6359|6361|6359|6360|6359|368
1733223900000|2024-12-03 11:05:00|6357|6352|6357|6350|6357|6354|6357|6350|283
1733224200000|2024-12-03 11:10:00|6360|6353|6358|6350|6360|6353|6358|6350|173
1733224500000|2024-12-03 11:15:00|6357|6351|6355|6351|6358|6351|6355|6350|66
1733224800000|2024-12-03 11:20:00|6358|6353|6358|6353|6358|6353|6357|6350|427
1733225100000|2024-12-03 11:25:00|6357|6355|6358|6355|6358|6355|6357|6355|121
1733225400000|2024-12-03 11:30:00|6364||6364||6364||6364||206
1733225700000|2024-12-03 11:35:00|||||||||245
1733226000000|2024-12-03 11:40:00|6361|6356|6361|6356|6361|6356|6361|6356|65
1733226300000|2024-12-03 11:45:00|6363|6355|6363|6355|6363|6355|6363|6355|812
1733226600000|2024-12-03 11:50:00|6362|6358|6363|6358|6363|6358|6359|6358|485
1733226900000|2024-12-03 11:55:00|6358|6355|6363|6352|6363|6355|6358|6352|982
1733227200000|2024-12-03 12:00:00|6360||6363||6363||6357||213
1733227500000|2024-12-03 12:05:00|6356|6351|6359|6353|6359|6355|6356|6351|246
1733227800000|2024-12-03 12:10:00|6363||6363||6363||6361||182
1733228100000|2024-12-03 12:15:00|6359|6354|6363|6353|6363|6356|6359|6353|371
1733228400000|2024-12-03 12:20:00|6359||6360||6363||6359||45
1733228700000|2024-12-03 12:25:00|6359||6360||6360||6359||89
1733229000000|2024-12-03 12:30:00||6356||6356||6356||6356|19
1733229300000|2024-12-03 12:35:00|6358||6358||6360||6358||247
1733229600000|2024-12-03 12:40:00|6360|6354|6360|6353|6360|6354|6357|6353|1196
1733229900000|2024-12-03 12:45:00|6358|6355|6360|6353|6360|6355|6358|6353|247
1733230200000|2024-12-03 12:50:00|6359|6354|6360|6354|6360|6354|6359|6353|70
1733230500000|2024-12-03 12:55:00|6359|6355|6360|6356|6360|6356|6359|6355|208
1733230800000|2024-12-03 13:00:00|6356|6355|6360|6353|6360|6355|6356|6353|1821157
1733231100000|2024-12-03 13:05:00|6357||6357||6357||6355||439
1733231400000|2024-12-03 13:10:00||6354||6353||6355||6353|423
1733231700000|2024-12-03 13:15:00|6355|6354|6355|6353|6355|6354|6355|6353|689
1733232000000|2024-12-03 13:20:00|6356|6355|6357|6353|6357|6355|6356|6353|888
1733232300000|2024-12-03 13:25:00|6356|6354|6356|6353|6357|6354|6356|6353|850
1733232600000|2024-12-03 13:30:00|6357|6354|6356|6353|6357|6354|6356|6353|1489
1733232900000|2024-12-03 13:35:00|6355|6354|6356|6353|6357|6354|6355|6353|1152
1733233200000|2024-12-03 13:40:00|6355||6355||6356||6354||2139
1733233500000|2024-12-03 13:45:00|6354|6352|6353|6352|6354|6352|6353|6352|1298
1733233800000|2024-12-03 13:50:00|6354|6353|6357|6353|6357|6353|6354|6352|1444
1733234100000|2024-12-03 13:55:00|6356|6352|6352|6350|6357|6352|6350|6350|5303
1733234400000|2024-12-03 14:00:00|6353|6351|6352|6351|6353|6351|6352|6351|3596
1733234700000|2024-12-03 14:05:00||6350||6350||6350||6350|3256
1733235000000|2024-12-03 14:10:00|6353|6351|6354|6351|6357|6353|6352|6350|5957
1733235300000|2024-12-03 14:15:00|6357|6352|6375|6361|6377|6365|6357|6351|7625
1733235600000|2024-12-03 14:20:00|6377|6364|6377|6367|6377|6376|6373|6361|3883
1733235900000|2024-12-03 14:25:00|6370|6364|6392|6364|6392|6388|6369|6362|8500
1733236200000|2024-12-03 14:30:00|6384|6365|6324|6322|6384|6382|6311|6310|675369
1733236500000|2024-12-03 14:35:00|6323|6320|6335|6334|6335|6334|6314|6313|173457
1733236800000|2024-12-03 14:40:00|6334|6333|6326|6325|6338|6337|6325|6324|119880
1733237100000|2024-12-03 14:45:00|6325|6324|6327|6325|6332|6331|6322|6321|152752
1733237400000|2024-12-03 14:50:00|6328|6326|6324|6322|6331|6330|6324|6322|85880
1733237700000|2024-12-03 14:55:00|6323|6321|6319|6318|6324|6323|6303|6302|180352
1733238000000|2024-12-03 15:00:00|6320|6319|6339|6338|6343|6342|6318|6317|215623
1733238300000|2024-12-03 15:05:00|6338|6337|6342|6341|6343|6342|6331|6330|134283
1733238600000|2024-12-03 15:10:00|6341|6340|6336|6335|6341|6340|6333|6332|86727
1733238900000|2024-12-03 15:15:00|6335|6333|6342|6341|6343|6342|6332|6331|82541
1733239200000|2024-12-03 15:20:00|6341|6340|6333|6332|6342|6341|6332|6331|67486
1733239500000|2024-12-03 15:25:00|6334|6333|6333|6332|6336|6335|6326|6325|80933
1733239800000|2024-12-03 15:30:00|6334|6333|6323|6322|6337|6336|6321|6320|148928
1733240100000|2024-12-03 15:35:00|6322|6321|6335|6334|6338|6336|6321|6320|82685
1733240400000|2024-12-03 15:40:00|6336|6335|6345|6344|6345|6344|6336|6335|97072
1733240700000|2024-12-03 15:45:00|6344|6343|6342|6341|6345|6344|6340|6339|88229
1733241000000|2024-12-03 15:50:00|6343|6342|6354|6353|6356|6355|6343|6342|122478
1733241300000|2024-12-03 15:55:00|6353|6352|6349|6348|6355|6354|6349|6348|90140
1733241600000|2024-12-03 16:00:00|6348|6347|6354|6353|6356|6355|6347|6346|71918
1733241900000|2024-12-03 16:05:00|6353|6352|6354|6353|6361|6360|6352|6351|100877
1733242200000|2024-12-03 16:10:00|6353|6352|6351|6350|6354|6353|6350|6349|47072
1733242500000|2024-12-03 16:15:00|6352|6351|6355|6354|6355|6354|6351|6350|86684
1733242800000|2024-12-03 16:20:00|6354|6353|6358|6357|6359|6358|6354|6353|61889
1733243100000|2024-12-03 16:25:00|6357|6356|6360|6359|6363|6362|6357|6356|88907
1733243400000|2024-12-03 16:30:00|6361|6360|6359|6358|6361|6360|6354|6353|98145
1733243700000|2024-12-03 16:35:00|6358|6357|6362|6361|6363|6362|6358|6357|58126
1733244000000|2024-12-03 16:40:00|6361|6360|6358|6357|6362|6361|6356|6355|76038
1733244300000|2024-12-03 16:45:00|6357|6356|6357|6356|6360|6359|6352|6351|62081
1733244600000|2024-12-03 16:50:00|6358|6357|6354|6353|6360|6359|6353|6352|60753
1733244900000|2024-12-03 16:55:00|6353|6352|6356|6355|6357|6356|6353|6352|56689
1733245200000|2024-12-03 17:00:00|6357|6356|6359|6358|6360|6359|6357|6356|35510
1733245500000|2024-12-03 17:05:00|6360|6359|6365|6364|6365|6364|6360|6359|45943
1733245800000|2024-12-03 17:10:00|6366|6365|6370|6369|6371|6370|6363|6362|90442
1733246100000|2024-12-03 17:15:00|6369|6368|6370|6369|6370|6369|6368|6367|44429
1733246400000|2024-12-03 17:20:00|6369|6368|6368|6367|6371|6370|6368|6367|46946
1733246700000|2024-12-03 17:25:00|6369|6368|6375|6374|6375|6374|6369|6368|47625
1733247000000|2024-12-03 17:30:00|6374|6373|6376|6375|6376|6375|6372|6371|47643
1733247300000|2024-12-03 17:35:00|6375|6374|6376|6375|6377|6376|6373|6372|45632
1733247600000|2024-12-03 17:40:00|6375|6374|6374|6373|6375|6375|6372|6371|38787
1733247900000|2024-12-03 17:45:00|6373|6372|6369|6368|6373|6372|6369|6368|44703
1733248200000|2024-12-03 17:50:00|6370|6369|6372|6371|6374|6373|6370|6369|45510
1733248500000|2024-12-03 17:55:00|6371|6370|6368|6367|6372|6371|6365|6364|42118
1733248800000|2024-12-03 18:00:00|6369|6368|6370|6369|6370|6369|6363|6362|38880
1733249100000|2024-12-03 18:05:00|6369|6368|6375|6374|6377|6376|6369|6368|40623
1733249400000|2024-12-03 18:10:00|6376|6375|6374|6373|6378|6377|6373|6372|44379
1733249700000|2024-12-03 18:15:00|6375|6374|6373|6372|6375|6374|6373|6372|31352
1733250000000|2024-12-03 18:20:00|6374|6373|6374|6373|6375|6374|6372|6371|37133
1733250300000|2024-12-03 18:25:00|6375|6374|6382|6381|6382|6381|6375|6374|71109
1733250600000|2024-12-03 18:30:00|6383|6382|6390|6389|6390|6389|6383|6382|182499
1733250900000|2024-12-03 18:35:00|6391|6390|6408|6407|6408|6407|6391|6390|178510
1733251200000|2024-12-03 18:40:00|6407|6406|6402|6401|6409|6408|6402|6401|94447
1733251500000|2024-12-03 18:45:00|6401|6400|6407|6406|6408|6407|6400|6399|54772
1733251800000|2024-12-03 18:50:00|6406|6405|6400|6399|6408|6407|6400|6399|88090
1733252100000|2024-12-03 18:55:00|6401|6400|6399|6398|6402|6401|6392|6391|63475
1733252400000|2024-12-03 19:00:00|6398|6397|6391|6390|6398|6397|6390|6389|94542
1733252700000|2024-12-03 19:05:00|6390|6389|6388|6387|6394|6393|6388|6387|109069
1733253000000|2024-12-03 19:10:00|6387|6386|6390|6389|6391|6390|6384|6384|43580
1733253300000|2024-12-03 19:15:00|6391|6390|6395|6394|6395|6394|6390|6389|51414
1733253600000|2024-12-03 19:20:00|6394|6393|6392|6391|6395|6394|6388|6387|135799
1733253900000|2024-12-03 19:25:00|6391|6390|6391|6390|6392|6391|6386|6384|76250
1733254200000|2024-12-03 19:30:00|6390|6389|6394|6393|6394|6393|6390|6389|64427
1733254500000|2024-12-03 19:35:00|6393|6392|6391|6390|6394|6393|6389|6388|68947
1733254800000|2024-12-03 19:40:00|6390|6389|6381|6380|6390|6389|6381|6380|88903
1733255100000|2024-12-03 19:45:00|6382|6381|6377|6376|6382|6381|6377|6376|63483
1733255400000|2024-12-03 19:50:00|6378|6377|6385|6384|6386|6385|6377|6376|80516
1733255700000|2024-12-03 19:55:00|6386|6385|6384|6383|6386|6385|6384|6383|61418
1733256000000|2024-12-03 20:00:00|6383|6382|6378|6377|6383|6382|6376|6375|87853
1733256300000|2024-12-03 20:05:00|6377|6376|6373|6372|6377|6377|6370|6369|94388
1733256600000|2024-12-03 20:10:00|6374|6373|6372|6371|6375|6374|6371|6370|88967
1733256900000|2024-12-03 20:15:00|6371|6370|6376|6375|6377|6376|6370|6369|99138
1733257200000|2024-12-03 20:20:00|6375|6374|6373|6372|6377|6376|6371|6370|96685
1733257500000|2024-12-03 20:25:00|6374|6373|6374|6373|6376|6375|6374|6373|90944
1733257800000|2024-12-03 20:30:00|6373|6372|6378|6377|6381|6380|6369|6368|143248
1733258100000|2024-12-03 20:35:00|6377|6376|6375|6374|6381|6380|6374|6373|196297
1733258400000|2024-12-03 20:40:00|6374|6373|6368|6367|6374|6373|6367|6366|167478
1733258700000|2024-12-03 20:45:00|6367|6366|6371|6370|6378|6377|6364|6363|223091
1733259000000|2024-12-03 20:50:00|6372|6371|6363|6362|6375|6373|6361|6360|353199
1733259300000|2024-12-03 20:55:00|6362|6361|6353|6352|6362|6361|6346|6346|1445070
1733259600000|2024-12-03 21:00:00|6354|6350|6364|6355|6372|6355|6353|6330|89554
1733259900000|2024-12-03 21:05:00||6356||6356||6356||6356|214
1733260200000|2024-12-03 21:10:00|||||||||125266
1733260500000|2024-12-03 21:15:00|||||||||769
1733260800000|2024-12-03 21:20:00|6363||6363||6363||6363||294
1733261100000|2024-12-03 21:25:00|6362|6355|6358|6355|6362|6355|6358|6355|952
1733261400000|2024-12-03 21:30:00||6354||6353||6354||6350|2021
1733261700000|2024-12-03 21:35:00||6352||6352||6352||6350|197
1733262000000|2024-12-03 21:40:00|6357||6358||6358||6357||1732756
1733262300000|2024-12-03 21:45:00|6356|6348|6358|6348|6358|6348|6355|6348|940
1733262600000|2024-12-03 21:50:00|6357|6350|6358|6350|6358|6350|6356|6350|193
1733262900000|2024-12-03 21:55:00|||||||||122
1733263200000|2024-12-03 22:00:00|6354|6348|6358|6345|6358|6348|6354|6345|344
1733263500000|2024-12-03 22:05:00|6352||6352||6352||6352||103
1733263800000|2024-12-03 22:10:00|||||||||56
1733264100000|2024-12-03 22:15:00||6348||6348||6348||6348|86
1733264400000|2024-12-03 22:20:00|||||||||73
1733264700000|2024-12-03 22:25:00||6350||6351||6351||6348|362
1733265000000|2024-12-03 22:30:00|6354||6354||6354||6352||9547
1733265300000|2024-12-03 22:35:00|6352||6354||6354||6352||314
1733265600000|2024-12-03 22:40:00||6345||6345||6345||6345|1332
1733265900000|2024-12-03 22:45:00|||||||||39
1733266200000|2024-12-03 22:50:00|6351|6348|6351|6345|6351|6348|6351|6345|161
1733266500000|2024-12-03 22:55:00|6354||6351||6354||6349||153
1733266800000|2024-12-03 23:00:00|6350|6340|6351|6341|6351|6341|6349|6340|1066
1733267100000|2024-12-03 23:05:00|6349|6342|6349|6342|6349|6342|6349|6342|122
1733267400000|2024-12-03 23:10:00|6351|6340|6351|6340|6351|6340|6351|6340|266
1733267700000|2024-12-03 23:15:00|6360|6342|6360|6340|6360|6342|6360|6340|340
1733268000000|2024-12-03 23:20:00|6358|6342|6360|6351|6360|6351|6358|6342|131
1733268300000|2024-12-03 23:25:00|6356|6342|6360|6342|6360|6348|6356|6342|249
1733268600000|2024-12-03 23:30:00|||||||||235
1733268900000|2024-12-03 23:35:00|6351||6351||6351||6351||71
1733269200000|2024-12-03 23:40:00|||||||||97
1733269500000|2024-12-03 23:45:00||6350||6350||6350||6350|374
1733269800000|2024-12-03 23:50:00||6343||6342||6343||6342|273
1733270100000|2024-12-03 23:55:00|||||||||95
1733270400000|2024-12-04 00:00:00|||||||||43
1733270700000|2024-12-04 00:05:00||6345||6342||6345||6342|300
1733271000000|2024-12-04 00:10:00|6352|6343|6352|6343|6360|6343|6352|6343|747
1733271300000|2024-12-04 00:15:00|6360|6342|6353|6342|6360|6342|6353|6342|116
1733271600000|2024-12-04 00:20:00||6343||6343||6343||6343|34
1733271900000|2024-12-04 00:25:00||6342||6342||6343||6342|133
1733272200000|2024-12-04 00:30:00|||||||||107
1733272500000|2024-12-04 00:35:00|6352||6352||6352||6352||106
1733272800000|2024-12-04 00:40:00|6353||6353||6353||6352||47
1733273100000|2024-12-04 00:45:00|||||||||39
1733273400000|2024-12-04 00:50:00|||||||||45
1733273700000|2024-12-04 00:55:00|6352|6344|6352|6342|6352|6344|6352|6342|156
1733302800000|2024-12-04 09:00:00|6594|6000|6353|6346|6594|6347|6352|6000|1512
1733303100000|2024-12-04 09:05:00|6352|6350|6352|6346|6352|6350|6352|6346|741
1733303400000|2024-12-04 09:10:00|||||||||169
1733303700000|2024-12-04 09:15:00||6342||6347||6347||6342|3375
1733304000000|2024-12-04 09:20:00||6346||6341||6346||6341|1252
1733304300000|2024-12-04 09:25:00|6346||6349||6352||6346||197
1733304600000|2024-12-04 09:30:00|6347|6340|6351|6340|6351|6340|6347|6340|360
1733304900000|2024-12-04 09:35:00|6345|6341|6347|6340|6351|6341|6341|6340|1240
1733305200000|2024-12-04 09:40:00|6348||6349||6349||6348||103
1733305500000|2024-12-04 09:45:00|6351||6351||6351||6351||484
1733305800000|2024-12-04 09:50:00|6344||6351||6351||6344||68
1733306100000|2024-12-04 09:55:00|6349||6344||6351||6344||332
1733306400000|2024-12-04 10:00:00|6350|6342|6347|6340|6350|6344|6347|6340|914
1733306700000|2024-12-04 10:05:00|6350|6341|6352|6340|6352|6341|6347|6340|586
1733307000000|2024-12-04 10:10:00|||||||||149
1733307300000|2024-12-04 10:15:00|6351||6352||6352||6350||2
1733307600000|2024-12-04 10:20:00|6351|6341|6349|6341|6352|6341|6345|6341|63
1733307900000|2024-12-04 10:25:00||6340||6341||6341||6340|15
1733308200000|2024-12-04 10:30:00|6345|6340|6345|6340|6345|6340|6343|6340|163
1733308500000|2024-12-04 10:35:00|6348||6345||6348||6343||33
1733308800000|2024-12-04 10:40:00|6349||6350||6350||6349||415
1733309100000|2024-12-04 10:45:00|6344|6341|6344|6341|6344|6341|6344|6340|241
1733309400000|2024-12-04 10:50:00||6340||6340||6340||6340|63
1733309700000|2024-12-04 10:55:00|||||||||125
1733310000000|2024-12-04 11:00:00|6343|6341|6344|6341|6344|6341|6343|6341|107
1733310300000|2024-12-04 11:05:00|||||||||950
1733310600000|2024-12-04 11:10:00|6341|6340|6342|6341|6344|6341|6341|6340|1158
1733310900000|2024-12-04 11:15:00|6344|6340|6344|6340|6344|6340|6344|6340|322
1733311200000|2024-12-04 11:20:00|6345||6344||6345||6344||80
1733311500000|2024-12-04 11:25:00|||||||||59
1733311800000|2024-12-04 11:30:00|6345||6343||6345||6343||112
1733312100000|2024-12-04 11:35:00|6345|6342|6345|6342|6345|6342|6345|6342|2743
1733312400000|2024-12-04 11:40:00|||||||||78
1733312700000|2024-12-04 11:45:00|6343|6343|6343|6342|6345|6343|6343|6342|196
1733313000000|2024-12-04 11:50:00|||||||||464
1733313300000|2024-12-04 11:55:00|||||||||70
1733313600000|2024-12-04 12:00:00|6345|6341|6345|6336|6345|6341|6340|6335|3410
1733313900000|2024-12-04 12:05:00|6339|6335|6338|6332|6345|6336|6336|6330|1130
1733314200000|2024-12-04 12:10:00|6345|6331|6343|6331|6345|6332|6335|6330|138
1733314500000|2024-12-04 12:15:00|6345|6332|6345|6332|6345|6335|6338|6332|291
1733314800000|2024-12-04 12:20:00|6338|6331|6345|6332|6345|6332|6338|6330|184
1733315100000|2024-12-04 12:25:00|6339|6331|6335|6332|6345|6333|6335|6331|385
1733315400000|2024-12-04 12:30:00|6333|6331|6335|6325|6335|6332|6330|6325|1342
1733315700000|2024-12-04 12:35:00|6329|6328|6335|6326|6335|6330|6329|6325|1230
1733316000000|2024-12-04 12:40:00|6340||6332||6340||6332||478
1733316300000|2024-12-04 12:45:00|6331|6328|6332|6328|6332|6330|6331|6328|423
1733316600000|2024-12-04 12:50:00|6331|6330|6332|6330|6332|6330|6331|6328|250
1733316900000|2024-12-04 12:55:00|||||||||282
1733317200000|2024-12-04 13:00:00|6335||6335||6335||6334||12566
1733317500000|2024-12-04 13:05:00|6333|6328|6331|6328|6340|6328|6331|6328|1111
1733317800000|2024-12-04 13:10:00|6335|6327|6334|6326|6335|6327|6332|6326|688
1733318100000|2024-12-04 13:15:00|6333|6327|6335|6326|6335|6333|6333|6326|993
1733318400000|2024-12-04 13:20:00|6333|6325|6333|6325|6333|6325|6330|6320|2544
1733318700000|2024-12-04 13:25:00|6329|6328|6329|6325|6329|6328|6329|6322|3780
1733319000000|2024-12-04 13:30:00|6327|6326|6333|6325|6333|6329|6327|6325|2518
1733319300000|2024-12-04 13:35:00|6330||6328||6333||6326||1417
1733319600000|2024-12-04 13:40:00|6333|6326|6326|6322|6333|6326|6325|6320|3570
1733319900000|2024-12-04 13:45:00|6330|6321|6323|6320|6330|6323|6323|6320|2014
1733320200000|2024-12-04 13:50:00|6322|6322|6331|6322|6331|6322|6322|6322|1297
1733320500000|2024-12-04 13:55:00|6323|6323|6331|6320|6333|6324|6323|6320|3084
1733320800000|2024-12-04 14:00:00|6325|6324|6330|6323|6332|6324|6325|6320|1748
1733321100000|2024-12-04 14:05:00|6325|6320|6328|6324|6333|6327|6325|6320|2380
1733321400000|2024-12-04 14:10:00|6326|6320|6326|6320|6326|6322|6325|6320|2505
1733321700000|2024-12-04 14:15:00|6325|6321|6323|6320|6325|6324|6323|6320|1920
1733322000000|2024-12-04 14:20:00|6325|6322|6333|6327|6333|6330|6325|6320|2885
1733322300000|2024-12-04 14:25:00|6340|6321|6325|6320|6340|6330|6325|6320|5419
1733322600000|2024-12-04 14:30:00|6335|6321|6316|6314|6335|6329|6289|6288|589702
1733322900000|2024-12-04 14:35:00|6315|6313|6307|6306|6315|6314|6302|6301|171199
1733323200000|2024-12-04 14:40:00|6306|6305|6292|6291|6314|6313|6291|6290|257233
1733323500000|2024-12-04 14:45:00|6291|6290|6296|6295|6296|6295|6284|6283|164562
1733323800000|2024-12-04 14:50:00|6295|6294|6289|6288|6299|6298|6285|6283|88000
1733324100000|2024-12-04 14:55:00|6290|6289|6297|6295|6298|6296|6287|6285|84311
1733324400000|2024-12-04 15:00:00|6296|6294|6283|6282|6298|6295|6283|6282|122947
1733324700000|2024-12-04 15:05:00|6282|6281|6273|6272|6284|6283|6272|6271|187391
1733325000000|2024-12-04 15:10:00|6272|6271|6269|6268|6274|6273|6266|6265|264908
1733325300000|2024-12-04 15:15:00|6270|6269|6265|6264|6274|6273|6262|6261|99965
1733325600000|2024-12-04 15:20:00|6264|6263|6253|6252|6266|6265|6251|6250|321138
1733325900000|2024-12-04 15:25:00|6254|6253|6263|6262|6270|6269|6252|6251|234678
1733326200000|2024-12-04 15:30:00|6264|6261|6258|6257|6266|6265|6258|6257|97331
1733326500000|2024-12-04 15:35:00|6257|6256|6256|6255|6262|6261|6256|6255|108222
1733326800000|2024-12-04 15:40:00|6257|6256|6255|6254|6258|6257|6255|6254|84858
1733327100000|2024-12-04 15:45:00|6254|6253|6260|6259|6260|6259|6254|6253|164621
1733327400000|2024-12-04 15:50:00|6261|6260|6258|6257|6266|6265|6258|6257|156783
1733327700000|2024-12-04 15:55:00|6257|6256|6268|6267|6268|6267|6256|6255|107656
1733328000000|2024-12-04 16:00:00|6267|6266|6259|6258|6267|6266|6258|6257|143138
1733328300000|2024-12-04 16:05:00|6258|6257|6256|6255|6258|6257|6254|6253|80144
1733328600000|2024-12-04 16:10:00|6257|6256|6252|6251|6258|6257|6251|6250|124842
1733328900000|2024-12-04 16:15:00|6253|6252|6260|6259|6268|6267|6253|6252|250107
1733329200000|2024-12-04 16:20:00|6261|6260|6264|6263|6264|6263|6260|6259|44057
1733329500000|2024-12-04 16:25:00|6265|6264|6259|6258|6266|6265|6256|6255|89767
1733329800000|2024-12-04 16:30:00|6258|6257|6265|6264|6265|6264|6256|6255|72585
1733330100000|2024-12-04 16:35:00|6264|6263|6259|6258|6264|6263|6255|6254|167590
1733330400000|2024-12-04 16:40:00|6258|6257|6259|6258|6259|6258|6255|6254|45483
1733330700000|2024-12-04 16:45:00|6260|6259|6261|6260|6263|6262|6260|6259|51468
1733331000000|2024-12-04 16:50:00|6260|6259|6267|6266|6269|6268|6259|6258|55580
1733331300000|2024-12-04 16:55:00|6266|6265|6266|6265|6268|6267|6264|6263|41849
1733331600000|2024-12-04 17:00:00|6265|6264|6264|6263|6265|6264|6261|6260|74463
1733331900000|2024-12-04 17:05:00|6265|6264|6271|6270|6273|6272|6265|6264|110330
1733332200000|2024-12-04 17:10:00|6270|6269|6269|6268|6272|6271|6268|6267|42889
1733332500000|2024-12-04 17:15:00|6268|6267|6258|6257|6268|6267|6258|6257|40696
1733332800000|2024-12-04 17:20:00|6257|6256|6250|6249|6258|6257|6247|6246|137188
1733333100000|2024-12-04 17:25:00|6251|6250|6246|6245|6251|6250|6245|6244|99294
1733333400000|2024-12-04 17:30:00|6247|6246|6247|6246|6247|6246|6242|6241|73791
1733333700000|2024-12-04 17:35:00|6246|6245|6250|6249|6251|6250|6245|6244|82618
1733334000000|2024-12-04 17:40:00|6251|6250|6248|6247|6251|6250|6246|6245|285712
1733334300000|2024-12-04 17:45:00|6249|6248|6247|6246|6252|6251|6246|6245|189100
1733334600000|2024-12-04 17:50:00|6246|6245|6242|6241|6249|6248|6242|6241|109664
1733334900000|2024-12-04 17:55:00|6241|6240|6236|6235|6242|6241|6235|6234|88288
1733335200000|2024-12-04 18:00:00|6235|6234|6235|6234|6239|6238|6235|6234|83339
1733335500000|2024-12-04 18:05:00|6234|6233|6236|6235|6237|6236|6234|6233|77251
1733335800000|2024-12-04 18:10:00|6237|6236|6236|6235|6239|6238|6235|6234|93106
1733336100000|2024-12-04 18:15:00|6237|6236|6235|6234|6238|6237|6234|6233|112366
1733336400000|2024-12-04 18:20:00|6236|6235|6239|6238|6241|6240|6236|6235|104111
1733336700000|2024-12-04 18:25:00|6238|6237|6242|6241|6242|6241|6237|6236|81166
1733337000000|2024-12-04 18:30:00|6241|6240|6240|6239|6242|6241|6238|6237|57076
1733337300000|2024-12-04 18:35:00|6241|6240|6246|6245|6248|6247|6241|6240|47477
1733337600000|2024-12-04 18:40:00|6245|6244|6243|6242|6246|6245|6241|6240|32167
1733337900000|2024-12-04 18:45:00|6242|6241|6238|6237|6242|6241|6236|6235|72324
1733338200000|2024-12-04 18:50:00|6237|6236|6237|6236|6237|6236|6235|6234|80225
1733338500000|2024-12-04 18:55:00|6238|6237|6232|6231|6239|6238|6231|6230|92819
1733338800000|2024-12-04 19:00:00|6231|6230|6235|6234|6236|6235|6229|6228|149841
1733339100000|2024-12-04 19:05:00|6236|6235|6232|6231|6236|6235|6231|6230|113790
1733339400000|2024-12-04 19:10:00|6233|6232|6234|6233|6237|6236|6232|6231|92804
1733339700000|2024-12-04 19:15:00|6233|6232|6226|6225|6234|6233|6226|6225|117284
1733340000000|2024-12-04 19:20:00|6225|6224|6222|6221|6227|6226|6222|6221|133901
1733340300000|2024-12-04 19:25:00|6223|6222|6215|6214|6223|6222|6215|6214|173767
1733340600000|2024-12-04 19:30:00|6216|6215|6215|6214|6219|6218|6213|6212|289339
1733340900000|2024-12-04 19:35:00|6214|6213|6207|6206|6215|6214|6205|6204|176655
1733341200000|2024-12-04 19:40:00|6208|6207|6202|6201|6208|6207|6197|6196|300033
1733341500000|2024-12-04 19:45:00|6201|6200|6199|6198|6202|6201|6196|6195|276108
1733341800000|2024-12-04 19:50:00|6198|6197|6200|6199|6202|6201|6198|6197|158203
1733342100000|2024-12-04 19:55:00|6199|6198|6200|6199|6201|6200|6195|6194|187919
1733342400000|2024-12-04 20:00:00|6201|6200|6203|6202|6207|6206|6199|6198|374303
1733342700000|2024-12-04 20:05:00|6204|6203|6206|6205|6208|6207|6200|6199|274903
1733343000000|2024-12-04 20:10:00|6207|6206|6202|6201|6207|6206|6200|6199|229522
1733343300000|2024-12-04 20:15:00|6203|6202|6201|6200|6205|6204|6197|6196|225664
1733343600000|2024-12-04 20:20:00|6200|6199|6204|6203|6206|6205|6199|6198|296372
1733343900000|2024-12-04 20:25:00|6203|6202|6199|6198|6204|6203|6197|6196|354463
1733344200000|2024-12-04 20:30:00|6198|6197|6193|6192|6202|6201|6191|6190|262160
1733344500000|2024-12-04 20:35:00|6194|6193|6192|6191|6198|6197|6191|6190|364417
1733344800000|2024-12-04 20:40:00|6193|6192|6192|6191|6199|6198|6192|6191|336117
1733345100000|2024-12-04 20:45:00|6193|6192|6199|6198|6199|6198|6192|6191|433185
1733345400000|2024-12-04 20:50:00|6198|6197|6213|6212|6217|6216|6198|6197|510931
1733345700000|2024-12-04 20:55:00|6212|6211|6221|6220|6222|6221|6206|6205|1725986
1733346000000|2024-12-04 21:00:00|6222|6219|6232|6221|6232|6221|6219|6200|148485
1733346300000|2024-12-04 21:05:00|6231|6222|6221|6220|6231|6225|6221|6220|6015
1733346600000|2024-12-04 21:10:00|6220|6217|6220|6218|6221|6218|6220|6217|12229
1733346900000|2024-12-04 21:15:00|6219|6217|6219|6217|6220|6217|6219|6217|3205
1733347200000|2024-12-04 21:20:00|6220|6218|6219|6218|6220|6218|6218|6218|1255
1733347500000|2024-12-04 21:25:00|6218|6217|6215|6209|6218|6217|6209|6202|5150
1733347800000|2024-12-04 21:30:00|6214|6210|6213|6212|6215|6212|6213|6210|1783
1733348100000|2024-12-04 21:35:00|||||||||5367
1733348400000|2024-12-04 21:40:00|6215|6213|6218|6215|6218|6215|6215|6213|1351
1733348700000|2024-12-04 21:45:00|6217|6216|6216|6215|6218|6216|6216|6215|879
1733349000000|2024-12-04 21:50:00||6213||6215||6215||6213|156225
1733349300000|2024-12-04 21:55:00|6218||6218||6218||6218||2609095
1733349600000|2024-12-04 22:00:00||6216||6216||6216||6216|625
1733349900000|2024-12-04 22:05:00|6219||6219||6219||6219||141077
1733350200000|2024-12-04 22:10:00||6217||6217||6217||6217|1320
1733350500000|2024-12-04 22:15:00||6218||6217||6218||6216|311
1733350800000|2024-12-04 22:20:00|6218|6216|6219|6216|6219|6216|6217|6215|1729
1733351100000|2024-12-04 22:25:00|6221|6218|6221|6218|6221|6218|6221|6216|2085
1733351400000|2024-12-04 22:30:00|6220|6216|6221|6216|6221|6216|6220|6216|301
1733351700000|2024-12-04 22:35:00|6220|6218|6221|6218|6221|6218|6220|6216|299
1733352000000|2024-12-04 22:40:00||6217||6216||6220||6216|886
1733352300000|2024-12-04 22:45:00||6217||6217||6217||6216|359
1733352600000|2024-12-04 22:50:00|6220|6216|6221|6216|6221|6216|6220|6216|582
1733352900000|2024-12-04 22:55:00||6220||6216||6220||6216|881
1733353200000|2024-12-04 23:00:00|6220|6220|6221|6217|6221|6220|6220|6216|804
1733353500000|2024-12-04 23:05:00|6220|6224|6229|6224|6229|6224|6220|6224|2547
1733353800000|2024-12-04 23:10:00||6217||6220||6220||6217|530
1733354100000|2024-12-04 23:15:00|6227|6224|6227|6220|6229|6225|6227|6220|354
1733354400000|2024-12-04 23:20:00|6229|6223|6222|6220|6229|6225|6222|6220|1287
1733354700000|2024-12-04 23:25:00|6224|6222|6226|6220|6226|6223|6224|6220|1432
1733355000000|2024-12-04 23:30:00||6223||6225||6225||6220|432
1733355300000|2024-12-04 23:35:00|6227|6224|6225|6224|6227|6224|6225|6224|693
1733355600000|2024-12-04 23:40:00|||||||||226
1733355900000|2024-12-04 23:45:00|6226|6220|6227|6222|6227|6225|6225|6220|1758
1733356200000|2024-12-04 23:50:00||6225||6222||6225||6222|1528
1733356500000|2024-12-04 23:55:00|6225|6223|6225|6222|6225|6223|6225|6222|812
1733356800000|2024-12-05 00:00:00|6227||6225||6227||6225||248
1733357100000|2024-12-05 00:05:00|6227|6223|6227|6223|6227|6223|6227|6223|730
1733357400000|2024-12-05 00:10:00|6229||6229||6229||6226||366
1733357700000|2024-12-05 00:15:00|6226|6224|6226|6224|6226|6224|6226|6224|82
1733358000000|2024-12-05 00:20:00|6224|6223|6224|6223|6224|6223|6224|6223|797
1733358300000|2024-12-05 00:25:00|||||||||544
1733358600000|2024-12-05 00:30:00|6222|6222|6222|6220|6222|6222|6222|6220|443
1733358900000|2024-12-05 00:35:00|6224|6221|6224|6222|6224|6222|6224|6221|327
1733359200000|2024-12-05 00:40:00||6223||6222||6223||6222|215
1733359500000|2024-12-05 00:45:00|||||||||228
1733359800000|2024-12-05 00:50:00|||||||||136
1733360100000|2024-12-05 00:55:00|6226|6224|6260|6226|6282|6269|6226|6224|25649
1733389200000|2024-12-05 09:00:00|6594|6000|6234|6227|6594|6242|6232|6000|6074
1733389500000|2024-12-05 09:05:00|6227|6226|6242|6226|6242|6226|6227|6226|2982
1733389800000|2024-12-05 09:10:00|6241|6229|6242|6229|6242|6229|6240|6229|135
1733390100000|2024-12-05 09:15:00|6232||6237||6242||6230||920
1733390400000|2024-12-05 09:20:00|6240|6230|6240|6229|6242|6230|6230|6229|670
1733390700000|2024-12-05 09:25:00|6241||6241||6242||6239||216
1733391000000|2024-12-05 09:30:00|6242||6238||6242||6237||207
1733391300000|2024-12-05 09:35:00|6237|6231|6237|6230|6237|6231|6236|6229|261
1733391600000|2024-12-05 09:40:00|6233|6231|6233|6229|6233|6231|6230|6229|108
1733391900000|2024-12-05 09:45:00|6230||6233||6233||6230||517
1733392200000|2024-12-05 09:50:00||6230||6229||6230||6229|284
1733392500000|2024-12-05 09:55:00|6232|6230|6231|6229|6233|6230|6231|6229|96
1733392800000|2024-12-05 10:00:00|6233||6233||6233||6231||228
1733393100000|2024-12-05 10:05:00|||||||||222
1733393400000|2024-12-05 10:10:00||6228||6226||6228||6226|3643
1733393700000|2024-12-05 10:15:00|6232|6227|6233|6227|6233|6227|6232|6227|151
1733394000000|2024-12-05 10:20:00|6230|6226|6230|6227|6230|6227|6230|6226|257
1733394300000|2024-12-05 10:25:00|6228|6226|6230|6226|6230|6227|6228|6226|630
1733394600000|2024-12-05 10:30:00|6229|6227|6229|6226|6229|6227|6229|6226|379
1733394900000|2024-12-05 10:35:00||6227||6227||6227||6227|378
1733395200000|2024-12-05 10:40:00|6228|6226|6230|6226|6230|6226|6228|6226|278
1733395500000|2024-12-05 10:45:00|||||||||82
1733395800000|2024-12-05 10:50:00||6228||6228||6228||6228|228
1733396100000|2024-12-05 10:55:00|6228|6226|6230|6226|6230|6226|6228|6226|462
1733396400000|2024-12-05 11:00:00|||||||||260
1733396700000|2024-12-05 11:05:00|||||||||77
1733397000000|2024-12-05 11:10:00|6231|6227|6231|6230|6231|6230|6231|6227|1488
1733397300000|2024-12-05 11:15:00|6233|6231|6238|6231|6238|6231|6233|6231|1041
1733397600000|2024-12-05 11:20:00|6237|6235|6238|6231|6238|6235|6237|6231|484
1733397900000|2024-12-05 11:25:00|6240|6233|6240|6233|6240|6234|6239|6233|1373
1733398200000|2024-12-05 11:30:00|6239|6237|6251|6240|6252|6244|6239|6233|2238
1733398500000|2024-12-05 11:35:00|6250||6249||6250||6247||76
1733398800000|2024-12-05 11:40:00|6245|6238|6245|6233|6249|6238|6238|6232|862
1733399100000|2024-12-05 11:45:00||6234||6235||6237||6233|174
1733399400000|2024-12-05 11:50:00|6244|6236|6245|6238|6245|6238|6244|6236|123
1733399700000|2024-12-05 11:55:00|6244||6245||6245||6244||185
1733400000000|2024-12-05 12:00:00|6242|6235|6242|6232|6245|6236|6236|6232|1402
1733400300000|2024-12-05 12:05:00|6238|6231|6235|6230|6238|6233|6234|6230|4053
1733400600000|2024-12-05 12:10:00||6231||6230||6234||6230|614
1733400900000|2024-12-05 12:15:00|6241|6233|6242|6233|6242|6233|6240|6233|333
1733401200000|2024-12-05 12:20:00|6241|6234|6238|6233|6242|6234|6238|6233|226
1733401500000|2024-12-05 12:25:00|6237|6234|6237|6235|6237|6235|6237|6234|578
1733401800000|2024-12-05 12:30:00|6238|6234|6238|6234|6238|6234|6235|6234|1574
1733402100000|2024-12-05 12:35:00|6237|6233|6234|6233|6238|6233|6234|6233|407
1733402400000|2024-12-05 12:40:00|6238|6234|6235|6233|6238|6234|6235|6233|189
1733402700000|2024-12-05 12:45:00||6234||6234||6234||6234|380
1733403000000|2024-12-05 12:50:00|6238||6238||6238||6237||52
1733403300000|2024-12-05 12:55:00|6237|6235|6236|6231|6237|6235|6233|6230|3596
1733403600000|2024-12-05 13:00:00|6237|6232|6235|6230|6237|6232|6233|6230|19620
1733403900000|2024-12-05 13:05:00|6233|6231|6235|6230|6235|6231|6232|6230|720
1733404200000|2024-12-05 13:10:00|6234|6231|6234|6230|6234|6231|6232|6230|1818
1733404500000|2024-12-05 13:15:00|6236||6234||6236||6233||2492
1733404800000|2024-12-05 13:20:00|6233||6234||6234||6231||862
1733405100000|2024-12-05 13:25:00|6236|6233|6236|6230|6238|6236|6234|6230|2453
1733405400000|2024-12-05 13:30:00|6238|6231|6235|6232|6238|6236|6235|6230|2105
1733405700000|2024-12-05 13:35:00|6233|6230|6233|6230|6235|6231|6233|6230|2367
1733406000000|2024-12-05 13:40:00|6232|6228|6231|6227|6238|6228|6230|6227|11676
1733406300000|2024-12-05 13:45:00||6229||6230||6230||6228|778
1733406600000|2024-12-05 13:50:00|||||||||416
1733406900000|2024-12-05 13:55:00|6235||6238||6238||6233||1562
1733407200000|2024-12-05 14:00:00|6235|6231|6238|6232|6238|6232|6232|6230|1960
1733407500000|2024-12-05 14:05:00|6236|6231|6236|6230|6238|6232|6235|6230|1371
1733407800000|2024-12-05 14:10:00|6238|6233|6238|6232|6238|6233|6234|6230|1390
1733408100000|2024-12-05 14:15:00|6237|6234|6247|6242|6251|6248|6237|6232|9046
1733408400000|2024-12-05 14:20:00|6245|6243|6239|6231|6247|6245|6170|6166|61687
1733408700000|2024-12-05 14:25:00|6247|6221|6248|6243|6249|6247|6230|6221|8335
1733409000000|2024-12-05 14:30:00|6249|6245|6234|6233|6265|6264|6221|6220|777782
1733409300000|2024-12-05 14:35:00|6235|6234|6229|6227|6237|6235|6221|6220|113178
1733409600000|2024-12-05 14:40:00|6230|6228|6224|6222|6245|6244|6224|6222|269167
1733409900000|2024-12-05 14:45:00|6223|6221|6212|6211|6230|6229|6211|6210|202583
1733410200000|2024-12-05 14:50:00|6213|6212|6219|6218|6224|6223|6212|6212|161253
1733410500000|2024-12-05 14:55:00|6218|6217|6239|6238|6240|6239|6217|6216|130692
1733410800000|2024-12-05 15:00:00|6238|6237|6238|6237|6241|6240|6232|6231|242046
1733411100000|2024-12-05 15:05:00|6239|6238|6238|6237|6245|6244|6236|6235|98351
1733411400000|2024-12-05 15:10:00|6239|6238|6237|6236|6249|6247|6235|6234|269565
1733411700000|2024-12-05 15:15:00|6238|6237|6241|6240|6245|6244|6236|6235|100851
1733412000000|2024-12-05 15:20:00|6240|6239|6238|6237|6245|6244|6238|6237|80373
1733412300000|2024-12-05 15:25:00|6237|6238|6236|6235|6244|6243|6233|6232|152022
1733412600000|2024-12-05 15:30:00|6237|6236|6234|6233|6237|6236|6229|6228|90863
1733412900000|2024-12-05 15:35:00|6233|6231|6225|6224|6236|6235|6225|6224|96136
1733413200000|2024-12-05 15:40:00|6224|6223|6224|6223|6227|6226|6222|6221|65820
1733413500000|2024-12-05 15:45:00|6225|6224|6239|6238|6240|6239|6225|6224|194671
1733413800000|2024-12-05 15:50:00|6238|6237|6235|6233|6243|6242|6234|6233|73696
1733414100000|2024-12-05 15:55:00|6234|6232|6235|6234|6237|6236|6233|6232|65071
1733414400000|2024-12-05 16:00:00|6236|6235|6231|6230|6241|6240|6231|6230|86000
1733414700000|2024-12-05 16:05:00|6232|6231|6227|6226|6234|6233|6225|6224|81021
1733415000000|2024-12-05 16:10:00|6226|6225|6227|6226|6227|6226|6219|6218|146301
1733415300000|2024-12-05 16:15:00|6228|6227|6228|6227|6231|6231|6226|6225|77496
1733415600000|2024-12-05 16:20:00|6227|6226|6228|6227|6229|6228|6225|6224|32993
1733415900000|2024-12-05 16:25:00|6229|6228|6230|6229|6233|6232|6228|6228|55732
1733416200000|2024-12-05 16:30:00|6231|6230|6239|6238|6239|6238|6230|6229|81395
1733416500000|2024-12-05 16:35:00|6240|6239|6239|6238|6240|6239|6234|6233|40974
1733416800000|2024-12-05 16:40:00|6238|6237|6235|6234|6238|6237|6233|6232|56281
1733417100000|2024-12-05 16:45:00|6236|6235|6236|6235|6238|6237|6234|6233|149170
1733417400000|2024-12-05 16:50:00|6235|6234|6245|6244|6245|6244|6235|6234|55876
1733417700000|2024-12-05 16:55:00|6244|6243|6239|6238|6244|6243|6237|6236|46896
1733418000000|2024-12-05 17:00:00|6240|6239|6247|6246|6251|6250|6240|6239|404044
1733418300000|2024-12-05 17:05:00|6246|6245|6249|6248|6255|6254|6245|6244|82242
1733418600000|2024-12-05 17:10:00|6250|6249|6254|6253|6254|6253|6249|6248|40624
1733418900000|2024-12-05 17:15:00|6253|6252|6257|6256|6261|6260|6253|6252|82086
1733419200000|2024-12-05 17:20:00|6258|6257|6256|6255|6258|6257|6254|6253|108260
1733419500000|2024-12-05 17:25:00|6255|6254|6261|6260|6263|6262|6254|6253|78460
1733419800000|2024-12-05 17:30:00|6260|6259|6266|6265|6267|6266|6259|6258|521043
1733420100000|2024-12-05 17:35:00|6267|6266|6271|6270|6273|6272|6267|6265|94273
1733420400000|2024-12-05 17:40:00|6272|6271|6281|6280|6282|6281|6272|6271|249374
1733420700000|2024-12-05 17:45:00|6282|6281|6284|6283|6284|6283|6279|6279|140196
1733421000000|2024-12-05 17:50:00|6283|6282|6286|6285|6290|6289|6283|6282|109813
1733421300000|2024-12-05 17:55:00|6287|6286|6281|6280|6287|6286|6278|6277|252874
1733421600000|2024-12-05 18:00:00|6280|6279|6285|6284|6285|6284|6278|6278|48823
1733421900000|2024-12-05 18:05:00|6286|6285|6286|6285|6288|6287|6283|6282|47720
1733422200000|2024-12-05 18:10:00|6287|6286|6293|6292|6295|6294|6287|6286|63025
1733422500000|2024-12-05 18:15:00|6294|6293|6298|6297|6300|6299|6293|6292|101589
1733422800000|2024-12-05 18:20:00|6297|6296|6290|6289|6298|6297|6289|6288|79112
1733423100000|2024-12-05 18:25:00|6291|6290|6292|6291|6297|6296|6290|6290|258922
1733423400000|2024-12-05 18:30:00|6291|6290|6290|6289|6291|6291|6285|6284|65914
1733423700000|2024-12-05 18:35:00|6291|6290|6293|6292|6295|6294|6290|6289|67824
1733424000000|2024-12-05 18:40:00|6294|6293|6293|6292|6297|6296|6293|6292|90284
1733424300000|2024-12-05 18:45:00|6294|6293|6298|6297|6299|6298|6294|6293|99772
1733424600000|2024-12-05 18:50:00|6297|6296|6298|6297|6299|6298|6296|6295|108878
1733424900000|2024-12-05 18:55:00|6297|6296|6290|6289|6298|6297|6289|6288|449322
1733425200000|2024-12-05 19:00:00|6291|6290|6292|6291|6295|6294|6289|6288|75515
1733425500000|2024-12-05 19:05:00|6293|6292|6294|6293|6298|6297|6292|6291|80391
1733425800000|2024-12-05 19:10:00|6293|6292|6289|6288|6293|6292|6289|6288|75967
1733426100000|2024-12-05 19:15:00|6288|6287|6280|6279|6289|6288|6279|6278|190548
1733426400000|2024-12-05 19:20:00|6281|6280|6287|6286|6287|6286|6281|6280|74533
1733426700000|2024-12-05 19:25:00|6286|6285|6290|6289|6291|6290|6286|6285|79787
1733427000000|2024-12-05 19:30:00|6291|6290|6289|6288|6295|6294|6288|6287|84473
1733427300000|2024-12-05 19:35:00|6290|6289|6289|6288|6291|6290|6288|6287|119678
1733427600000|2024-12-05 19:40:00|6288|6287|6290|6289|6292|6291|6286|6285|90188
1733427900000|2024-12-05 19:45:00|6289|6288|6289|6288|6292|6291|6287|6286|85019
1733428200000|2024-12-05 19:50:00|6288|6287|6295|6294|6295|6294|6288|6287|110266
1733428500000|2024-12-05 19:55:00|6294|6293|6292|6291|6294|6294|6289|6288|83978
1733428800000|2024-12-05 20:00:00|6291|6290|6291|6290|6292|6291|6290|6289|114302
1733429100000|2024-12-05 20:05:00|6292|6291|6294|6293|6295|6294|6290|6289|98692
1733429400000|2024-12-05 20:10:00|6293|6292|6294|6293|6295|6294|6290|6289|71053
1733429700000|2024-12-05 20:15:00|6293|6292|6294|6293|6295|6294|6290|6289|96099
1733430000000|2024-12-05 20:20:00|6293|6292|6293|6292|6295|6294|6293|6292|87645
1733430300000|2024-12-05 20:25:00|6294|6293|6295|6294|6295|6294|6293|6292|84733
1733430600000|2024-12-05 20:30:00|6296|6295|6305|6304|6307|6306|6296|6295|171624
1733430900000|2024-12-05 20:35:00|6306|6305|6311|6310|6312|6311|6306|6305|255557
1733431200000|2024-12-05 20:40:00|6310|6309|6307|6306|6311|6310|6306|6305|193220
1733431500000|2024-12-05 20:45:00|6308|6307|6312|6311|6313|6312|6308|6307|219612
1733431800000|2024-12-05 20:50:00|6311|6310|6302|6301|6312|6311|6302|6301|395697
1733432100000|2024-12-05 20:55:00|6303|6302|6294|6293|6304|6303|6292|6291|1452350
1733432400000|2024-12-05 21:00:00|6295|6292|6293|6278|6298|6293|6293|6278|81209
1733432700000|2024-12-05 21:05:00||6280||6290||6292||6280|1568
1733433000000|2024-12-05 21:10:00|||||||||1274
1733433300000|2024-12-05 21:15:00|||||||||129
1733433600000|2024-12-05 21:20:00|||||||||287
1733433900000|2024-12-05 21:25:00|||||||||1215
1733434200000|2024-12-05 21:30:00|||||||||88
1733434500000|2024-12-05 21:35:00|||||||||632
1733434800000|2024-12-05 21:40:00|||||||||33708
1733435100000|2024-12-05 21:45:00|||||||||33316
1733435400000|2024-12-05 21:50:00|||||||||33229
1733435700000|2024-12-05 21:55:00||6292||6292||6292||6292|175
1733436000000|2024-12-05 22:00:00|||||||||180
1733436300000|2024-12-05 22:05:00||6290||6290||6292||6290|708
1733436600000|2024-12-05 22:10:00|||||||||2894
1733436900000|2024-12-05 22:15:00|||||||||592
1733437200000|2024-12-05 22:20:00|||||||||240
1733437500000|2024-12-05 22:25:00|||||||||417
1733437800000|2024-12-05 22:30:00|||||||||84
1733438100000|2024-12-05 22:35:00|||||||||121
1733438400000|2024-12-05 22:40:00|6292||6292||6292||6292||297
1733438700000|2024-12-05 22:45:00|||||||||560
1733439000000|2024-12-05 22:50:00|||||||||111
1733439300000|2024-12-05 22:55:00|||||||||139
1733439600000|2024-12-05 23:00:00|||||||||56
1733439900000|2024-12-05 23:05:00|||||||||117
1733440200000|2024-12-05 23:10:00|||||||||72
1733440500000|2024-12-05 23:15:00|||||||||258
1733440800000|2024-12-05 23:20:00|||||||||197
1733441100000|2024-12-05 23:25:00|6293|6285|6293|6285|6293|6285|6293|6285|477
1733441400000|2024-12-05 23:30:00|6292||6292||6293||6292||79
1733441700000|2024-12-05 23:35:00|||||||||612
1733442000000|2024-12-05 23:40:00|6290||6292||6292||6290||140
1733442300000|2024-12-05 23:45:00|||||||||88
1733442600000|2024-12-05 23:50:00|||||||||64
1733442900000|2024-12-05 23:55:00|||||||||52
1733443200000|2024-12-06 00:00:00|||||||||212
1733443500000|2024-12-06 00:05:00||6290||6290||6290||6290|82
1733443800000|2024-12-06 00:10:00|||||||||46
1733444100000|2024-12-06 00:15:00|||||||||13
1733444400000|2024-12-06 00:20:00|||||||||180
1733444700000|2024-12-06 00:25:00|6291||6292||6292||6291||122
1733445000000|2024-12-06 00:30:00|||||||||17
1733445300000|2024-12-06 00:35:00|||||||||39
1733445600000|2024-12-06 00:40:00|||||||||312
1733445900000|2024-12-06 00:45:00|6293||6293||6293||6293||1070
1733446200000|2024-12-06 00:50:00|||||||||949
1733446500000|2024-12-06 00:55:00|6295|6288|6295|6288|6295|6288|6295|6288|262
1733475600000|2024-12-06 09:00:00|6594|6000|6300|6295|6594|6296|6298|6000|1104
1733475900000|2024-12-06 09:05:00||6297||6297||6298||6297|100
1733476200000|2024-12-06 09:10:00|6299|6295|6300|6295|6300|6295|6299|6295|758
1733476500000|2024-12-06 09:15:00|6299||6297||6299||6297||262
1733476800000|2024-12-06 09:20:00|||||||||588
1733477100000|2024-12-06 09:25:00|||||||||49
1733477400000|2024-12-06 09:30:00|6296|6292|6297|6291|6297|6292|6296|6291|193
1733477700000|2024-12-06 09:35:00|||||||||32
1733478000000|2024-12-06 09:40:00|6295|6290|6297|6291|6297|6291|6291|6290|376
1733478300000|2024-12-06 09:45:00|6300|6292|6300|6295|6300|6295|6300|6291|831
1733478600000|2024-12-06 09:50:00|6297|6292|6297|6295|6297|6295|6297|6292|728
1733478900000|2024-12-06 09:55:00|6300|6292|6300|6294|6300|6295|6299|6292|264
1733479200000|2024-12-06 10:00:00|6299|6295|6299|6297|6299|6297|6299|6294|94
1733479500000|2024-12-06 10:05:00||6294||6294||6294||6294|395
1733479800000|2024-12-06 10:10:00|6300|6295|6300|6297|6300|6297|6299|6295|179
1733480100000|2024-12-06 10:15:00|6299||6300||6300||6299||25
1733480400000|2024-12-06 10:20:00|6299|6298|6300|6297|6300|6298|6298|6297|483
1733480700000|2024-12-06 10:25:00|6299||6300||6300||6299||83
1733481000000|2024-12-06 10:30:00|6299||6300||6300||6299||112
1733481300000|2024-12-06 10:35:00|6299||6300||6300||6299||306
1733481600000|2024-12-06 10:40:00|6299|6296|6300|6297|6300|6297|6299|6296|91
1733481900000|2024-12-06 10:45:00||6295||6298||6298||6295|122
1733482200000|2024-12-06 10:50:00|||||||||534
1733482500000|2024-12-06 10:55:00||6299||6298||6299||6298|317
1733482800000|2024-12-06 11:00:00|6307|6299|6310|6298|6310|6299|6306|6298|511
1733483100000|2024-12-06 11:05:00||6299||6299||6300||6299|348
1733483400000|2024-12-06 11:10:00|6309|6298|6313|6308|6315|6308|6309|6298|936
1733483700000|2024-12-06 11:15:00|6315|6309|6314|6309|6315|6311|6314|6309|1399
1733484000000|2024-12-06 11:20:00|6316|6311|6316|6311|6316|6311|6316|6311|170
1733484300000|2024-12-06 11:25:00|6315|6309|6309|6308|6316|6309|6309|6308|3069
1733484600000|2024-12-06 11:30:00|||||||||22
1733484900000|2024-12-06 11:35:00|6315||6316||6316||6315||743
1733485200000|2024-12-06 11:40:00|6313||6315||6316||6313||122
1733485500000|2024-12-06 11:45:00|6316|6309|6316|6309|6316|6309|6316|6308|111
1733485800000|2024-12-06 11:50:00|6315|6313|6313|6309|6316|6313|6313|6309|1023
1733486100000|2024-12-06 11:55:00|6312|6310|6311|6308|6312|6310|6311|6308|341
1733486400000|2024-12-06 12:00:00|6308|6305|6308|6299|6308|6305|6307|6299|1358
1733486700000|2024-12-06 12:05:00||6300||6300||6300||6300|135
1733487000000|2024-12-06 12:10:00|||||||||167
1733487300000|2024-12-06 12:15:00|6307|6303|6308|6305|6308|6305|6307|6303|144
1733487600000|2024-12-06 12:20:00|6307||6307||6307||6307||57
1733487900000|2024-12-06 12:25:00|6304|6303|6304|6302|6304|6303|6302|6299|2449
1733488200000|2024-12-06 12:30:00|6303|6300|6304|6300|6304|6300|6303|6300|1028
1733488500000|2024-12-06 12:35:00||6299||6302||6302||6299|80
1733488800000|2024-12-06 12:40:00|6303|6300|6304|6298|6304|6302|6302|6298|391
1733489100000|2024-12-06 12:45:00|6303||6304||6304||6303||174
1733489400000|2024-12-06 12:50:00|6300||6300||6300||6299||493
1733489700000|2024-12-06 12:55:00|6299|6297|6300|6297|6300|6298|6299|6297|574
1733490000000|2024-12-06 13:00:00|6304|6298|6304|6298|6304|6298|6304|6297|84961
1733490300000|2024-12-06 13:05:00|6308|6299|6299|6298|6308|6300|6299|6297|1036
1733490600000|2024-12-06 13:10:00|6300|6297|6300|6297|6300|6299|6300|6297|1432
1733490900000|2024-12-06 13:15:00|6304|6300|6304|6300|6304|6300|6299|6300|1655
1733491200000|2024-12-06 13:20:00|||||||||728
1733491500000|2024-12-06 13:25:00|6302||6304||6304||6302||4191
1733491800000|2024-12-06 13:30:00|6315|6301|6310|6300|6315|6302|6302|6297|19582
1733492100000|2024-12-06 13:35:00|6299|6297|6302|6296|6310|6298|6299|6293|6116
1733492400000|2024-12-06 13:40:00|6301|6298|6297|6292|6310|6298|6297|6292|2139
1733492700000|2024-12-06 13:45:00|6300|6294|6308|6292|6310|6295|6296|6292|942
1733493000000|2024-12-06 13:50:00|6307|6290|6305|6290|6307|6293|6292|6290|5225
1733493300000|2024-12-06 13:55:00|6300||6297||6305||6297||1333
1733493600000|2024-12-06 14:00:00|6300|6294|6300|6296|6300|6296|6300|6294|865
1733493900000|2024-12-06 14:05:00|6305|6297|6305|6297|6305|6297|6303|6296|1599
1733494200000|2024-12-06 14:10:00||6296||6296||6296||6296|1691
1733494500000|2024-12-06 14:15:00|6302|6298|6305|6298|6305|6299|6302|6298|807
1733494800000|2024-12-06 14:20:00|6298|6296|6305|6286|6305|6296|6288|6285|5296
1733495100000|2024-12-06 14:25:00|6301|6287|6288|6269|6305|6291|6271|6263|7522
1733495400000|2024-12-06 14:30:00|6299|6263|6318|6316|6321|6320|6272|6263|542078
1733495700000|2024-12-06 14:35:00|6319|6317|6319|6318|6323|6322|6314|6312|191498
1733496000000|2024-12-06 14:40:00|6320|6319|6313|6312|6320|6319|6308|6307|97580
1733496300000|2024-12-06 14:45:00|6312|6311|6311|6310|6317|6316|6308|6307|155520
1733496600000|2024-12-06 14:50:00|6312|6311|6324|6322|6324|6323|6310|6309|176946
1733496900000|2024-12-06 14:55:00|6323|6323|6335|6333|6335|6333|6323|6322|167589
1733497200000|2024-12-06 15:00:00|6334|6332|6325|6324|6337|6335|6323|6322|117860
1733497500000|2024-12-06 15:05:00|6324|6323|6317|6316|6333|6332|6317|6316|130279
1733497800000|2024-12-06 15:10:00|6316|6315|6303|6301|6319|6318|6300|6299|275083
1733498100000|2024-12-06 15:15:00|6304|6302|6303|6302|6309|6308|6300|6300|183989
1733498400000|2024-12-06 15:20:00|6304|6303|6307|6306|6308|6307|6301|6300|74433
1733498700000|2024-12-06 15:25:00|6308|6307|6304|6302|6317|6316|6303|6302|310868
1733499000000|2024-12-06 15:30:00|6303|6301|6291|6290|6305|6304|6289|6289|63164
1733499300000|2024-12-06 15:35:00|6290|6289|6292|6291|6297|6295|6288|6287|104774
1733499600000|2024-12-06 15:40:00|6291|6290|6284|6283|6291|6291|6284|6283|58177
1733499900000|2024-12-06 15:45:00|6283|6282|6281|6280|6286|6285|6279|6277|66151
1733500200000|2024-12-06 15:50:00|6280|6279|6290|6289|6292|6291|6280|6279|223557
1733500500000|2024-12-06 15:55:00|6289|6288|6292|6291|6292|6291|6286|6285|78233
1733500800000|2024-12-06 16:00:00|6291|6290|6281|6280|6291|6290|6280|6279|109622
1733501100000|2024-12-06 16:05:00|6282|6281|6285|6284|6288|6287|6282|6281|44542
1733501400000|2024-12-06 16:10:00|6286|6285|6283|6282|6287|6286|6281|6280|101616
1733501700000|2024-12-06 16:15:00|6282|6281|6283|6282|6286|6285|6282|6281|56979
1733502000000|2024-12-06 16:20:00|6284|6283|6272|6271|6284|6283|6272|6271|97820
1733502300000|2024-12-06 16:25:00|6273|6272|6271|6270|6274|6273|6271|6270|81575
1733502600000|2024-12-06 16:30:00|6272|6271|6275|6274|6275|6274|6271|6270|43289
1733502900000|2024-12-06 16:35:00|6274|6273|6277|6276|6280|6279|6274|6273|38766
1733503200000|2024-12-06 16:40:00|6278|6277|6282|6281|6283|6282|6276|6275|69608
1733503500000|2024-12-06 16:45:00|6283|6282|6285|6284|6285|6284|6282|6281|62249
1733503800000|2024-12-06 16:50:00|6286|6285|6289|6288|6289|6288|6283|6282|76411
1733504100000|2024-12-06 16:55:00|6290|6289|6284|6283|6291|6290|6284|6283|73483
1733504400000|2024-12-06 17:00:00|6283|6282|6276|6275|6283|6282|6274|6273|47217
1733504700000|2024-12-06 17:05:00|6275|6274|6267|6266|6275|6274|6267|6266|54093
1733505000000|2024-12-06 17:10:00|6268|6267|6266|6265|6268|6267|6263|6262|43683
1733505300000|2024-12-06 17:15:00|6265|6264|6269|6268|6269|6268|6265|6264|53092
1733505600000|2024-12-06 17:20:00|6270|6269|6269|6268|6274|6273|6268|6267|79497
1733505900000|2024-12-06 17:25:00|6270|6269|6272|6271|6272|6271|6269|6268|44825
1733506200000|2024-12-06 17:30:00|6271|6270|6267|6266|6271|6270|6267|6266|63351
1733506500000|2024-12-06 17:35:00|6268|6267|6270|6269|6272|6271|6267|6267|84785
1733506800000|2024-12-06 17:40:00|6269|6268|6273|6272|6273|6272|6269|6268|54694
1733507100000|2024-12-06 17:45:00|6274|6273|6276|6275|6276|6275|6271|6270|55965
1733507400000|2024-12-06 17:50:00|6275|6274|6290|6289|6290|6289|6275|6274|94032
1733507700000|2024-12-06 17:55:00|6289|6288|6288|6287|6291|6290|6286|6285|91596
1733508000000|2024-12-06 18:00:00|6287|6286|6286|6285|6287|6286|6284|6283|39935
1733508300000|2024-12-06 18:05:00|6285|6284|6287|6286|6287|6286|6282|6281|44289
1733508600000|2024-12-06 18:10:00|6286|6285|6284|6283|6286|6285|6282|6281|55683
1733508900000|2024-12-06 18:15:00|6285|6284|6289|6288|6289|6288|6285|6284|79219
1733509200000|2024-12-06 18:20:00|6288|6287|6283|6282|6288|6287|6282|6281|51915
1733509500000|2024-12-06 18:25:00|6282|6281|6274|6273|6282|6281|6274|6273|86721
1733509800000|2024-12-06 18:30:00|6275|6274|6274|6273|6276|6275|6272|6271|48647
1733510100000|2024-12-06 18:35:00|6275|6274|6277|6276|6280|6279|6275|6274|40672
1733510400000|2024-12-06 18:40:00|6276|6275|6276|6275|6277|6276|6271|6270|165383
1733510700000|2024-12-06 18:45:00|6277|6276|6277|6276|6278|6277|6275|6274|38976
1733511000000|2024-12-06 18:50:00|6278|6277|6279|6278|6279|6278|6276|6275|30256
1733511300000|2024-12-06 18:55:00|6280|6279|6283|6282|6284|6283|6279|6278|60696
1733511600000|2024-12-06 19:00:00|6284|6283|6282|6281|6284|6283|6279|6278|84397
1733511900000|2024-12-06 19:05:00|6281|6280|6279|6278|6281|6280|6278|6277|68251
1733512200000|2024-12-06 19:10:00|6278|6277|6280|6279|6280|6279|6274|6273|139729
1733512500000|2024-12-06 19:15:00|6281|6280|6278|6277|6281|6280|6277|6276|51588
1733512800000|2024-12-06 19:20:00|6279|6278|6277|6276|6281|6280|6277|6276|44428
1733513100000|2024-12-06 19:25:00|6278|6277|6280|6279|6280|6279|6278|6277|58705
1733513400000|2024-12-06 19:30:00|6279|6278|6277|6276|6279|6278|6276|6275|63279
1733513700000|2024-12-06 19:35:00|6278|6277|6277|6276|6279|6278|6277|6276|51043
1733514000000|2024-12-06 19:40:00|6276|6275|6276|6275|6279|6278|6276|6275|95297
1733514300000|2024-12-06 19:45:00|6275|6274|6276|6275|6277|6276|6275|6274|102936
1733514600000|2024-12-06 19:50:00|6277|6276|6276|6275|6277|6276|6276|6275|54156
1733514900000|2024-12-06 19:55:00|6277|6276|6276|6275|6280|6279|6276|6275|69466
1733515200000|2024-12-06 20:00:00|6277|6276|6278|6277|6278|6277|6275|6274|117732
1733515500000|2024-12-06 20:05:00|6279|6278|6279|6278|6281|6280|6277|6276|51334
1733515800000|2024-12-06 20:10:00|6280|6279|6283|6282|6283|6282|6280|6279|90735
1733516100000|2024-12-06 20:15:00|6284|6283|6283|6282|6288|6287|6282|6281|99058
1733516400000|2024-12-06 20:20:00|6282|6281|6280|6279|6283|6282|6279|6278|77506
1733516700000|2024-12-06 20:25:00|6281|6280|6285|6284|6286|6285|6279|6278|102297
1733517000000|2024-12-06 20:30:00|6284|6283|6281|6280|6284|6283|6280|6279|110869
1733517300000|2024-12-06 20:35:00|6280|6279|6281|6280|6282|6281|6279|6278|102747
1733517600000|2024-12-06 20:40:00|6280|6279|6278|6277|6281|6280|6276|6275|194076
1733517900000|2024-12-06 20:45:00|6277|6276|6276|6275|6277|6276|6275|6274|110326
1733518200000|2024-12-06 20:50:00|6275|6274|6260|6259|6275|6274|6259|6258|296348
1733518500000|2024-12-06 20:55:00|6259|6258|6252|6251|6263|6262|6252|6251|716424
1733518800000|2024-12-06 21:00:00|6253|6250|6260|6256|6270|6262|6253|6250|543656
1733519100000|2024-12-06 21:05:00|||||||||396
1733519400000|2024-12-06 21:10:00|||||||||563
1733519700000|2024-12-06 21:15:00|||||||||389
1733520000000|2024-12-06 21:20:00|6263|6257|6263|6256|6263|6257|6263|6256|2964
1733520300000|2024-12-06 21:25:00||6260||6256||6260||6256|483
1733520600000|2024-12-06 21:30:00|6269|6257|6265|6256|6269|6261|6259|6256|3035
1733520900000|2024-12-06 21:35:00||6258||6257||6258||6257|357
1733521200000|2024-12-06 21:40:00||6259||6256||6259||6256|18070
1733521500000|2024-12-06 21:45:00|6260|6260|6260|6256|6260|6260|6260|6256|1177
1733521800000|2024-12-06 21:50:00|||||||||101
1733522100000|2024-12-06 21:55:00|||||||||257
1733734800000|2024-12-09 09:00:00|6594|4760|6257|6253|6594|6263|6257|4760|2848
1733735100000|2024-12-09 09:05:00|6258|6254|6258|6253|6259|6254|6257|6253|2082
1733735400000|2024-12-09 09:10:00|6257|6254|6258|6255|6258|6255|6254|6254|1099
1733735700000|2024-12-09 09:15:00||6254||6255||6255||6254|144
1733736000000|2024-12-09 09:20:00||6256||6256||6256||6256|103
1733736300000|2024-12-09 09:25:00|6259|6255|6256|6253|6260|6257|6256|6253|1679
1733736600000|2024-12-09 09:30:00|||||||||337
1733736900000|2024-12-09 09:35:00|||||||||402
1733737200000|2024-12-09 09:40:00|6255|6250|6255|6250|6256|6250|6255|6250|1669
1733737500000|2024-12-09 09:45:00|||||||||158
1733737800000|2024-12-09 09:50:00|6252|6251|6255|6250|6255|6251|6252|6250|692
1733738100000|2024-12-09 09:55:00|6254|6253|6260|6250|6260|6255|6254|6250|2811
1733738400000|2024-12-09 10:00:00|6259||6260||6260||6259||318
1733738700000|2024-12-09 10:05:00|6259|6256|6260|6250|6260|6256|6259|6250|245
1733739000000|2024-12-09 10:10:00|||||||||217
1733739300000|2024-12-09 10:15:00|6256||6260||6260||6256||406
1733739600000|2024-12-09 10:20:00|6259|6252|6259|6252|6260|6252|6259|6252|107
1733739900000|2024-12-09 10:25:00|6256||6256||6259||6256||91
1733740200000|2024-12-09 10:30:00|6259|6254|6259|6252|6259|6254|6253|6252|487
1733740500000|2024-12-09 10:35:00|6256||6256||6256||6256||69
1733740800000|2024-12-09 10:40:00|6259||6255||6260||6255||316
1733741100000|2024-12-09 10:45:00|6256||6256||6256||6256||275
1733741400000|2024-12-09 10:50:00|6255|6250|6266|6260|6266|6260|6255|6250|2681
1733741700000|2024-12-09 10:55:00|6265||6265||6265||6265||176
1733742000000|2024-12-09 11:00:00|||||||||208
1733742300000|2024-12-09 11:05:00|||||||||93
1733742600000|2024-12-09 11:10:00|6263||6263||6263||6263||77
1733742900000|2024-12-09 11:15:00|6265||6265||6265||6265||517
1733743200000|2024-12-09 11:20:00|||||||||190
1733743500000|2024-12-09 11:25:00|||||||||179
1733743800000|2024-12-09 11:30:00|||||||||216
1733744100000|2024-12-09 11:35:00|6263|6261|6263|6260|6263|6261|6262|6260|274
1733744400000|2024-12-09 11:40:00|||||||||451
1733744700000|2024-12-09 11:45:00|6264||6264||6264||6264||365
1733745000000|2024-12-09 11:50:00|6265|6261|6264|6260|6265|6261|6263|6260|65
1733745300000|2024-12-09 11:55:00|6265|6261|6265|6260|6265|6261|6265|6260|319
1733745600000|2024-12-09 12:00:00||6261||6260||6262||6260|662
1733745900000|2024-12-09 12:05:00|6266|6263|6266|6263|6266|6263|6266|6263|234
1733746200000|2024-12-09 12:10:00|6265|6262|6265|6262|6265|6262|6264|6262|530
1733746500000|2024-12-09 12:15:00|6266||6265||6266||6264||131
1733746800000|2024-12-09 12:20:00|6266|6263|6265|6263|6266|6263|6265|6263|219
1733747100000|2024-12-09 12:25:00|6270|6264|6274|6270|6275|6270|6270|6263|3214
1733747400000|2024-12-09 12:30:00|6273|6264|6272|6263|6274|6264|6272|6263|592
1733747700000|2024-12-09 12:35:00||6264||6265||6271||6263|176
1733748000000|2024-12-09 12:40:00|6271||6271||6271||6271||166
1733748300000|2024-12-09 12:45:00|6270|6268|6268|6265|6271|6268|6268|6265|428
1733748600000|2024-12-09 12:50:00|||||||||250
1733748900000|2024-12-09 12:55:00|6270|6270|6271|6269|6273|6270|6270|6265|947
1733749200000|2024-12-09 13:00:00|6273|6270|6271|6269|6273|6270|6271|6269|16167
1733749500000|2024-12-09 13:05:00|6270||6271||6271||6270||778
1733749800000|2024-12-09 13:10:00|||||||||1073
1733750100000|2024-12-09 13:15:00|6270|6268|6271|6268|6271|6268|6270|6268|1777
1733750400000|2024-12-09 13:20:00|6270|6269|6269|6267|6270|6269|6269|6267|657
1733750700000|2024-12-09 13:25:00|6268|6266|6269|6266|6269|6266|6268|6266|1081
1733751000000|2024-12-09 13:30:00|6268||6269||6269||6268||581
1733751300000|2024-12-09 13:35:00|||||||||833
1733751600000|2024-12-09 13:40:00|6271|6268|6271|6266|6271|6268|6268|6266|2273
1733751900000|2024-12-09 13:45:00|6270|6267|6269|6266|6270|6267|6268|6266|1092
1733752200000|2024-12-09 13:50:00|6270|6267|6271|6269|6271|6270|6270|6266|488
1733752500000|2024-12-09 13:55:00|6270|6268|6270|6266|6270|6268|6269|6266|587
1733752800000|2024-12-09 14:00:00|6271|6267|6270|6268|6271|6270|6269|6266|1437
1733753100000|2024-12-09 14:05:00|6271|6267|6270|6266|6271|6269|6270|6266|1263
1733753400000|2024-12-09 14:10:00|6271|6267|6271|6270|6271|6270|6271|6266|1319
1733753700000|2024-12-09 14:15:00|6272|6271|6273|6271|6273|6271|6272|6270|1828
1733754000000|2024-12-09 14:20:00|6275|6270|6280|6277|6280|6277|6275|6270|2573
1733754300000|2024-12-09 14:25:00|6279|6272|6280|6269|6280|6277|6270|6269|2345
1733754600000|2024-12-09 14:30:00|6270|6267|6220|6219|6280|6268|6219|6217|690422
1733754900000|2024-12-09 14:35:00|6221|6220|6207|6206|6227|6226|6194|6193|627521
1733755200000|2024-12-09 14:40:00|6208|6207|6210|6209|6217|6216|6206|6205|272852
1733755500000|2024-12-09 14:45:00|6209|6208|6203|6202|6215|6214|6203|6202|191987
1733755800000|2024-12-09 14:50:00|6202|6201|6194|6193|6204|6203|6191|6190|224860
1733756100000|2024-12-09 14:55:00|6195|6194|6193|6192|6198|6197|6191|6190|162345
1733756400000|2024-12-09 15:00:00|6194|6193|6194|6193|6202|6201|6192|6191|225057
1733756700000|2024-12-09 15:05:00|6193|6192|6203|6201|6209|6208|6193|6192|271495
1733757000000|2024-12-09 15:10:00|6204|6202|6197|6196|6210|6209|6192|6191|217719
1733757300000|2024-12-09 15:15:00|6198|6197|6215|6214|6215|6214|6195|6194|256105
1733757600000|2024-12-09 15:20:00|6214|6213|6226|6225|6228|6227|6214|6212|171972
1733757900000|2024-12-09 15:25:00|6227|6226|6250|6249|6252|6251|6226|6225|244905
1733758200000|2024-12-09 15:30:00|6249|6248|6269|6267|6269|6268|6249|6248|253670
1733758500000|2024-12-09 15:35:00|6268|6268|6279|6278|6282|6281|6264|6262|174529
1733758800000|2024-12-09 15:40:00|6280|6279|6283|6282|6292|6291|6280|6279|165546
1733759100000|2024-12-09 15:45:00|6284|6283|6276|6275|6285|6284|6273|6272|152547
1733759400000|2024-12-09 15:50:00|6275|6274|6267|6266|6276|6274|6265|6264|125846
1733759700000|2024-12-09 15:55:00|6268|6267|6265|6264|6271|6270|6263|6262|115860
1733760000000|2024-12-09 16:00:00|6266|6265|6271|6270|6271|6270|6256|6255|143747
1733760300000|2024-12-09 16:05:00|6270|6269|6279|6278|6280|6279|6264|6263|118889
1733760600000|2024-12-09 16:10:00|6280|6279|6268|6267|6284|6283|6268|6267|183230
1733760900000|2024-12-09 16:15:00|6269|6268|6260|6259|6276|6275|6259|6258|89133
1733761200000|2024-12-09 16:20:00|6259|6258|6249|6248|6259|6258|6248|6247|88053
1733761500000|2024-12-09 16:25:00|6250|6249|6246|6245|6252|6251|6244|6243|106131
1733761800000|2024-12-09 16:30:00|6245|6244|6240|6239|6246|6245|6238|6237|78245
1733762100000|2024-12-09 16:35:00|6239|6238|6233|6232|6240|6239|6232|6231|74782
1733762400000|2024-12-09 16:40:00|6232|6231|6228|6227|6234|6233|6228|6227|100222
1733762700000|2024-12-09 16:45:00|6227|6226|6241|6240|6241|6240|6226|6225|151571
1733763000000|2024-12-09 16:50:00|6242|6241|6239|6238|6246|6245|6238|6237|157108
1733763300000|2024-12-09 16:55:00|6240|6239|6239|6238|6244|6243|6236|6235|88152
1733763600000|2024-12-09 17:00:00|6238|6237|6230|6229|6239|6238|6230|6229|60683
1733763900000|2024-12-09 17:05:00|6229|6228|6232|6230|6234|6233|6229|6228|63321
1733764200000|2024-12-09 17:10:00|6231|6231|6233|6232|6238|6237|6231|6230|74976
1733764500000|2024-12-09 17:15:00|6234|6233|6252|6251|6254|6253|6234|6233|115263
1733764800000|2024-12-09 17:20:00|6251|6252|6265|6264|6265|6264|6251|6252|134983
1733765100000|2024-12-09 17:25:00|6266|6265|6270|6269|6272|6271|6263|6262|145780
1733765400000|2024-12-09 17:30:00|6269|6268|6267|6266|6272|6271|6265|6263|142061
1733765700000|2024-12-09 17:35:00|6266|6265|6278|6277|6281|6280|6266|6265|126644
1733766000000|2024-12-09 17:40:00|6277|6276|6269|6268|6279|6278|6268|6267|148924
1733766300000|2024-12-09 17:45:00|6270|6269|6269|6268|6274|6273|6268|6268|88608
1733766600000|2024-12-09 17:50:00|6270|6269|6275|6274|6276|6275|6269|6268|82550
1733766900000|2024-12-09 17:55:00|6274|6273|6274|6273|6278|6277|6273|6272|76152
1733767200000|2024-12-09 18:00:00|6273|6272|6274|6273|6275|6274|6270|6269|91763
1733767500000|2024-12-09 18:05:00|6273|6272|6270|6269|6274|6273|6269|6268|77313
1733767800000|2024-12-09 18:10:00|6269|6268|6271|6270|6272|6271|6269|6268|49317
1733768100000|2024-12-09 18:15:00|6270|6269|6272|6271|6272|6271|6269|6268|83294
1733768400000|2024-12-09 18:20:00|6273|6272|6280|6279|6280|6279|6272|6271|77319
1733768700000|2024-12-09 18:25:00|6281|6280|6286|6285|6286|6285|6281|6280|95459
1733769000000|2024-12-09 18:30:00|6287|6286|6289|6288|6292|6291|6286|6285|224637
1733769300000|2024-12-09 18:35:00|6290|6289|6288|6287|6293|6292|6286|6285|131799
1733769600000|2024-12-09 18:40:00|6287|6286|6279|6278|6290|6289|6278|6277|90275
1733769900000|2024-12-09 18:45:00|6278|6277|6285|6284|6288|6287|6278|6277|97356
1733770200000|2024-12-09 18:50:00|6286|6285|6283|6282|6286|6285|6281|6280|74880
1733770500000|2024-12-09 18:55:00|6284|6283|6281|6280|6286|6285|6281|6280|87466
1733770800000|2024-12-09 19:00:00|6280|6279|6281|6280|6281|6280|6279|6278|91166
1733771100000|2024-12-09 19:05:00|6282|6281|6276|6275|6284|6283|6274|6273|124312
1733771400000|2024-12-09 19:10:00|6275|6274|6276|6275|6278|6277|6275|6274|88815
1733771700000|2024-12-09 19:15:00|6277|6276|6277|6276|6278|6277|6275|6274|82561
1733772000000|2024-12-09 19:20:00|6276|6275|6279|6278|6280|6279|6275|6274|159973
1733772300000|2024-12-09 19:25:00|6280|6279|6278|6277|6280|6279|6277|6276|75285
1733772600000|2024-12-09 19:30:00|6279|6278|6281|6280|6283|6282|6278|6277|95833
1733772900000|2024-12-09 19:35:00|6280|6279|6284|6283|6285|6284|6280|6279|66884
1733773200000|2024-12-09 19:40:00|6285|6284|6284|6283|6286|6285|6284|6283|75304
1733773500000|2024-12-09 19:45:00|6283|6282|6288|6287|6288|6287|6282|6281|62740
1733773800000|2024-12-09 19:50:00|6289|6288|6286|6285|6290|6289|6285|6284|78206
1733774100000|2024-12-09 19:55:00|6287|6286|6281|6280|6290|6289|6280|6279|126451
1733774400000|2024-12-09 20:00:00|6282|6279|6280|6279|6282|6281|6278|6277|78853
1733774700000|2024-12-09 20:05:00|6281|6280|6280|6279|6282|6281|6276|6275|110945
1733775000000|2024-12-09 20:10:00|6279|6278|6275|6274|6281|6280|6274|6273|120521
1733775300000|2024-12-09 20:15:00|6274|6273|6277|6276|6277|6276|6273|6272|103160
1733775600000|2024-12-09 20:20:00|6276|6275|6274|6273|6277|6276|6274|6273|80651
1733775900000|2024-12-09 20:25:00|6275|6274|6277|6276|6279|6278|6274|6273|137233
1733776200000|2024-12-09 20:30:00|6278|6277|6271|6270|6278|6277|6271|6270|153762
1733776500000|2024-12-09 20:35:00|6270|6269|6267|6266|6271|6270|6267|6266|102434
1733776800000|2024-12-09 20:40:00|6266|6265|6263|6262|6266|6265|6262|6261|136628
1733777100000|2024-12-09 20:45:00|6264|6263|6272|6271|6272|6271|6262|6261|189268
1733777400000|2024-12-09 20:50:00|6271|6270|6262|6261|6271|6271|6262|6261|370490
1733777700000|2024-12-09 20:55:00|6263|6262|6264|6263|6268|6267|6257|6256|1170626
1733778000000|2024-12-09 21:00:00|6265|6262|6262|6257|6288|6262|6262|6235|99960
1733778300000|2024-12-09 21:05:00|6259||6262||6262||6259||96634
1733778600000|2024-12-09 21:10:00|||||||||205
1733778900000|2024-12-09 21:15:00|6261|6258|6261|6257|6261|6258|6261|6257|258
1733779200000|2024-12-09 21:20:00|6260||6259||6260||6259||400
1733779500000|2024-12-09 21:25:00|6262|6259|6262|6259|6263|6259|6262|6259|1224
1733779800000|2024-12-09 21:30:00|6263|6260|6263|6260|6263|6260|6263|6260|295
1733780100000|2024-12-09 21:35:00|6262|6261|6275|6263|6286|6273|6262|6261|471501
1733780400000|2024-12-09 21:40:00|6270||6270||6270||6270||835
1733780700000|2024-12-09 21:45:00|6266||6266||6266||6264||354
1733781000000|2024-12-09 21:50:00|6265||6266||6266||6265||658
1733781300000|2024-12-09 21:55:00|||||||||343
1733781600000|2024-12-09 22:00:00|||||||||133
1733781900000|2024-12-09 22:05:00|6270|6265|6270|6265|6270|6265|6270|6265|462
1733782200000|2024-12-09 22:10:00|6269||6269||6269||6269||91
1733782500000|2024-12-09 22:15:00|||||||||258
1733782800000|2024-12-09 22:20:00|6265|6263|6265|6263|6265|6264|6265|6263|728
1733783100000|2024-12-09 22:25:00|6269|6261|6269|6261|6269|6261|6269|6261|1755
1733783400000|2024-12-09 22:30:00|6275|6265|6268|6261|6275|6268|6268|6261|3343
1733783700000|2024-12-09 22:35:00||6260||6260||6260||6260|219
1733784000000|2024-12-09 22:40:00|||||||||87
1733784300000|2024-12-09 22:45:00|||||||||81
1733784600000|2024-12-09 22:50:00|6267||6268||6268||6267||72
1733784900000|2024-12-09 22:55:00|6267||6268||6268||6267||192
1733785200000|2024-12-09 23:00:00|||||||||24
1733785500000|2024-12-09 23:05:00|||||||||76
1733785800000|2024-12-09 23:10:00|6275|6262|6275|6262|6275|6270|6275|6262|2232
1733786100000|2024-12-09 23:15:00|6270|6270|6270|6262|6270|6270|6270|6262|656
1733786400000|2024-12-09 23:20:00|||||||||112
1733786700000|2024-12-09 23:25:00||6263||6262||6263||6262|674
1733787000000|2024-12-09 23:30:00|||||||||150
1733787300000|2024-12-09 23:35:00||6260||6260||6260||6260|89
1733787600000|2024-12-09 23:40:00|6265|6262|6270|6260|6270|6262|6265|6260|686
1733787900000|2024-12-09 23:45:00|||||||||110
1733788200000|2024-12-09 23:50:00|||||||||30
1733788500000|2024-12-09 23:55:00|||||||||85
1733788800000|2024-12-10 00:00:00|6260|6257|6270|6257|6270|6257|6260|6257|1077
1733789100000|2024-12-10 00:05:00|6269||6269||6269||6269||217
1733789400000|2024-12-10 00:10:00|6270|6258|6270|6257|6270|6259|6270|6257|107
1733789700000|2024-12-10 00:15:00||6267||6267||6267||6267|94
1733790000000|2024-12-10 00:20:00||6268||6268||6268||6268|24
1733790300000|2024-12-10 00:25:00||6269||6269||6269||6269|184
1733790600000|2024-12-10 00:30:00|||||||||104
1733790900000|2024-12-10 00:35:00|6275||6273||6275||6273||315
1733791200000|2024-12-10 00:40:00|6275|6267|6275|6267|6275|6267|6274|6267|176
1733791500000|2024-12-10 00:45:00|||||||||71
1733791800000|2024-12-10 00:50:00||6269||6267||6269||6267|196
1733792100000|2024-12-10 00:55:00||6260||6267||6267||6260|243
1733821200000|2024-12-10 09:00:00|6594|6000|6276|6263|6594|6263|6267|6000|1108
1733821500000|2024-12-10 09:05:00|6275||6272||6276||6264||373
1733821800000|2024-12-10 09:10:00|||||||||76
1733822100000|2024-12-10 09:15:00|6271||6271||6271||6271||143
1733822400000|2024-12-10 09:20:00||6266||6263||6269||6263|203
1733822700000|2024-12-10 09:25:00|6270|6265|6271|6263|6271|6265|6269|6263|572
1733823000000|2024-12-10 09:30:00|6269|6264|6271|6263|6271|6264|6269|6263|316
1733823300000|2024-12-10 09:35:00|6270|6267|6271|6267|6271|6267|6270|6267|184
1733823600000|2024-12-10 09:40:00|6270||6270||6271||6270||84
1733823900000|2024-12-10 09:45:00|6269|6268|6270|6265|6270|6268|6269|6265|329
1733824200000|2024-12-10 09:50:00|6269|6263|6270|6263|6270|6263|6269|6263|167
1733824500000|2024-12-10 09:55:00|6269|6264|6270|6264|6270|6264|6269|6264|13
1733824800000|2024-12-10 10:00:00||6265||6263||6265||6263|142
1733825100000|2024-12-10 10:05:00||6264||6263||6265||6263|205
1733825400000|2024-12-10 10:10:00|6268|6266|6267|6263|6270|6266|6267|6263|151
1733825700000|2024-12-10 10:15:00|||||||||141
1733826000000|2024-12-10 10:20:00|||||||||297
1733826300000|2024-12-10 10:25:00|||||||||106
1733826600000|2024-12-10 10:30:00|||||||||111
1733826900000|2024-12-10 10:35:00|||||||||18
1733827200000|2024-12-10 10:40:00|||||||||102
1733827500000|2024-12-10 10:45:00|6265||6267||6267||6265||377
1733827800000|2024-12-10 10:50:00||6266||6265||6266||6263|106
1733828100000|2024-12-10 10:55:00|6270|6267|6271|6269|6271|6269|6270|6267|2104
1733828400000|2024-12-10 11:00:00|||||||||15
1733828700000|2024-12-10 11:05:00||6270||6269||6270||6269|108
1733829000000|2024-12-10 11:10:00||6267||6267||6270||6267|618
1733829300000|2024-12-10 11:15:00|6270|6269|6271|6267|6271|6269|6269|6267|128
1733829600000|2024-12-10 11:20:00|6270|6269|6271|6269|6271|6269|6270|6268|47
1733829900000|2024-12-10 11:25:00|6270|6267|6270|6267|6271|6267|6270|6267|148
1733830200000|2024-12-10 11:30:00||6268||6268||6268||6268|230
1733830500000|2024-12-10 11:35:00|||||||||84
1733830800000|2024-12-10 11:40:00|||||||||127
1733831100000|2024-12-10 11:45:00|6271|6269|6270|6267|6271|6269|6270|6267|1380
1733831400000|2024-12-10 11:50:00|6269||6270||6270||6269||368
1733831700000|2024-12-10 11:55:00|6269||6270||6271||6269||290
1733832000000|2024-12-10 12:00:00|6271|6265|6270|6263|6271|6267|6268|6263|1638
1733832300000|2024-12-10 12:05:00|||||||||39
1733832600000|2024-12-10 12:10:00||6264||6265||6267||6263|327
1733832900000|2024-12-10 12:15:00||6268||6268||6268||6268|83
1733833200000|2024-12-10 12:20:00||6265||6265||6265||6265|334
1733833500000|2024-12-10 12:25:00|6268|6266|6270|6265|6270|6266|6268|6265|183
1733833800000|2024-12-10 12:30:00|6269|6263|6268|6261|6269|6263|6265|6261|3184
1733834100000|2024-12-10 12:35:00|6266||6268||6268||6265||809
1733834400000|2024-12-10 12:40:00|6266||6269||6269||6266||111
1733834700000|2024-12-10 12:45:00|6267||6269||6269||6267||168
1733835000000|2024-12-10 12:50:00|6268||6269||6269||6265||141
1733835300000|2024-12-10 12:55:00|6265||6270||6270||6265||432
1733835600000|2024-12-10 13:00:00|6269|6262|6271|6261|6271|6264|6266|6261|13774
1733835900000|2024-12-10 13:05:00|6270||6271||6271||6263||1038
1733836200000|2024-12-10 13:10:00|6265|6260|6265|6260|6271|6260|6264|6260|1204
1733836500000|2024-12-10 13:15:00|6264|6262|6262|6254|6270|6262|6261|6254|2663
1733836800000|2024-12-10 13:20:00|6261|6252|6262|6252|6262|6254|6259|6252|447
1733837100000|2024-12-10 13:25:00|6260|6253|6259|6253|6260|6256|6257|6253|670
1733837400000|2024-12-10 13:30:00|6258|6252|6258|6256|6259|6256|6257|6252|589
1733837700000|2024-12-10 13:35:00|6259|6257|6258|6256|6259|6258|6258|6256|982
1733838000000|2024-12-10 13:40:00|6259|6258|6260|6259|6260|6259|6259|6256|1065
1733838300000|2024-12-10 13:45:00|6261|6260|6261|6260|6261|6260|6261|6260|280042
1733838600000|2024-12-10 13:50:00||6259||6260||6260||6259|1235
1733838900000|2024-12-10 13:55:00|6270|6261|6270|6265|6270|6265|6270|6260|2366
1733839200000|2024-12-10 14:00:00|6271|6266|6273|6265|6275|6271|6271|6265|2738
1733839500000|2024-12-10 14:05:00|6272||6275||6275||6271||1179
1733839800000|2024-12-10 14:10:00|6272|6271|6277|6273|6278|6276|6271|6265|1356
1733840100000|2024-12-10 14:15:00|6278|6270|6278|6270|6278|6276|6276|6270|791
1733840400000|2024-12-10 14:20:00|6277|6265|6275|6270|6278|6273|6273|6265|3327
1733840700000|2024-12-10 14:25:00|6274|6265|6287|6263|6287|6284|6270|6263|7245
1733841000000|2024-12-10 14:30:00|6273|6265|6222|6221|6274|6269|6218|6217|571980
1733841300000|2024-12-10 14:35:00|6223|6222|6224|6223|6231|6230|6217|6216|145707
1733841600000|2024-12-10 14:40:00|6223|6222|6208|6207|6224|6223|6207|6206|190578
1733841900000|2024-12-10 14:45:00|6207|6206|6196|6195|6214|6213|6196|6195|327197
1733842200000|2024-12-10 14:50:00|6195|6194|6192|6191|6204|6203|6188|6186|185110
1733842500000|2024-12-10 14:55:00|6193|6192|6196|6194|6198|6197|6190|6189|154611
1733842800000|2024-12-10 15:00:00|6195|6193|6190|6189|6196|6195|6180|6179|404494
1733843100000|2024-12-10 15:05:00|6191|6190|6190|6189|6198|6197|6187|6186|149658
1733843400000|2024-12-10 15:10:00|6191|6190|6208|6207|6212|6211|6190|6189|112241
1733843700000|2024-12-10 15:15:00|6209|6208|6217|6216|6219|6218|6207|6206|83446
1733844000000|2024-12-10 15:20:00|6216|6215|6226|6225|6226|6225|6216|6215|93125
1733844300000|2024-12-10 15:25:00|6225|6224|6225|6224|6231|6230|6224|6223|98293
1733844600000|2024-12-10 15:30:00|6226|6225|6228|6227|6229|6228|6222|6221|60195
1733844900000|2024-12-10 15:35:00|6227|6226|6231|6230|6233|6232|6225|6224|138504
1733845200000|2024-12-10 15:40:00|6230|6229|6236|6235|6240|6239|6230|6229|93534
1733845500000|2024-12-10 15:45:00|6235|6234|6236|6235|6237|6236|6228|6226|65706
1733845800000|2024-12-10 15:50:00|6237|6236|6239|6238|6246|6245|6236|6235|69274
1733846100000|2024-12-10 15:55:00|6238|6237|6245|6244|6249|6248|6236|6235|108946
1733846400000|2024-12-10 16:00:00|6244|6243|6249|6248|6249|6248|6241|6240|65716
1733846700000|2024-12-10 16:05:00|6248|6247|6255|6254|6256|6255|6247|6246|101662
1733847000000|2024-12-10 16:10:00|6256|6253|6255|6254|6257|6256|6252|6251|65933
1733847300000|2024-12-10 16:15:00|6256|6253|6252|6251|6257|6256|6250|6249|64165
1733847600000|2024-12-10 16:20:00|6251|6250|6248|6247|6251|6250|6246|6245|46433
1733847900000|2024-12-10 16:25:00|6249|6248|6258|6257|6259|6258|6248|6248|54131
1733848200000|2024-12-10 16:30:00|6257|6256|6259|6258|6262|6261|6256|6255|104809
1733848500000|2024-12-10 16:35:00|6258|6257|6273|6272|6274|6272|6256|6255|55068
1733848800000|2024-12-10 16:40:00|6274|6273|6266|6265|6274|6273|6265|6264|69329
1733849100000|2024-12-10 16:45:00|6265|6264|6263|6262|6267|6266|6263|6262|54482
1733849400000|2024-12-10 16:50:00|6264|6263|6259|6258|6265|6264|6257|6256|70913
1733849700000|2024-12-10 16:55:00|6258|6257|6259|6258|6261|6260|6257|6256|59180
1733850000000|2024-12-10 17:00:00|6260|6259|6262|6261|6263|6262|6258|6257|44869
1733850300000|2024-12-10 17:05:00|6263|6262|6265|6264|6268|6267|6263|6262|49099
1733850600000|2024-12-10 17:10:00|6266|6265|6266|6265|6268|6267|6265|6264|87977
1733850900000|2024-12-10 17:15:00|6267|6266|6263|6262|6267|6266|6263|6262|71464
1733851200000|2024-12-10 17:20:00|6262|6261|6257|6256|6262|6261|6257|6256|67621
1733851500000|2024-12-10 17:25:00|6256|6255|6258|6257|6260|6259|6256|6255|48964
1733851800000|2024-12-10 17:30:00|6257|6256|6256|6255|6260|6259|6256|6255|52059
1733852100000|2024-12-10 17:35:00|6257|6256|6254|6253|6257|6257|6252|6251|53041
1733852400000|2024-12-10 17:40:00|6253|6252|6255|6254|6258|6257|6252|6251|76535
1733852700000|2024-12-10 17:45:00|6254|6253|6256|6255|6257|6256|6251|6250|55554
1733853000000|2024-12-10 17:50:00|6255|6254|6258|6257|6259|6258|6255|6254|55267
1733853300000|2024-12-10 17:55:00|6259|6258|6256|6255|6259|6258|6256|6255|36971
1733853600000|2024-12-10 18:00:00|6255|6254|6252|6251|6255|6254|6251|6250|28806
1733853900000|2024-12-10 18:05:00|6251|6250|6255|6254|6255|6254|6251|6250|41737
1733854200000|2024-12-10 18:10:00|6256|6255|6260|6259|6260|6259|6256|6255|32232
1733854500000|2024-12-10 18:15:00|6261|6260|6258|6257|6261|6260|6256|6255|30841
1733854800000|2024-12-10 18:20:00|6259|6258|6254|6253|6260|6259|6254|6253|56809
1733855100000|2024-12-10 18:25:00|6253|6252|6252|6251|6255|6254|6252|6251|45191
1733855400000|2024-12-10 18:30:00|6251|6250|6250|6249|6253|6252|6249|6248|45946
1733855700000|2024-12-10 18:35:00|6251|6250|6251|6250|6252|6250|6250|6249|47795
1733856000000|2024-12-10 18:40:00|6252|6251|6249|6248|6252|6251|6248|6247|32096
1733856300000|2024-12-10 18:45:00|6250|6249|6255|6254|6255|6254|6250|6249|29760
1733856600000|2024-12-10 18:50:00|6256|6255|6256|6255|6259|6258|6255|6254|45753
1733856900000|2024-12-10 18:55:00|6255|6254|6260|6259|6260|6259|6254|6253|36749
1733857200000|2024-12-10 19:00:00|6259|6258|6257|6256|6261|6260|6254|6253|54420
1733857500000|2024-12-10 19:05:00|6258|6257|6260|6259|6261|6260|6258|6257|40052
1733857800000|2024-12-10 19:10:00|6261|6260|6256|6255|6262|6261|6256|6255|53636
1733858100000|2024-12-10 19:15:00|6257|6256|6259|6258|6259|6258|6257|6256|51403
1733858400000|2024-12-10 19:20:00|6260|6259|6259|6258|6260|6259|6257|6256|33315
1733858700000|2024-12-10 19:25:00|6258|6257|6257|6256|6258|6257|6256|6255|45338
1733859000000|2024-12-10 19:30:00|6256|6255|6262|6261|6263|6262|6256|6255|79101
1733859300000|2024-12-10 19:35:00|6261|6260|6264|6263|6265|6264|6261|6260|130715
1733859600000|2024-12-10 19:40:00|6265|6264|6266|6265|6268|6267|6265|6264|96595
1733859900000|2024-12-10 19:45:00|6267|6266|6280|6279|6280|6279|6266|6266|80026
1733860200000|2024-12-10 19:50:00|6279|6278|6278|6277|6281|6280|6276|6276|64300
1733860500000|2024-12-10 19:55:00|6279|6278|6285|6284|6285|6284|6275|6274|78786
1733860800000|2024-12-10 20:00:00|6286|6285|6293|6292|6294|6293|6285|6284|71631
1733861100000|2024-12-10 20:05:00|6294|6293|6290|6289|6296|6295|6289|6288|78072
1733861400000|2024-12-10 20:10:00|6291|6290|6290|6289|6293|6292|6287|6286|104047
1733861700000|2024-12-10 20:15:00|6291|6290|6291|6290|6291|6290|6287|6286|60798
1733862000000|2024-12-10 20:20:00|6292|6291|6296|6295|6297|6296|6288|6287|70792
1733862300000|2024-12-10 20:25:00|6297|6296|6302|6301|6302|6301|6296|6295|100868
1733862600000|2024-12-10 20:30:00|6301|6300|6302|6301|6304|6303|6297|6296|369742
1733862900000|2024-12-10 20:35:00|6301|6300|6295|6294|6302|6301|6294|6293|61154
1733863200000|2024-12-10 20:40:00|6294|6293|6294|6293|6297|6296|6292|6291|100003
1733863500000|2024-12-10 20:45:00|6295|6294|6288|6287|6297|6296|6288|6287|121165
1733863800000|2024-12-10 20:50:00|6289|6288|6284|6283|6289|6288|6281|6281|285487
1733864100000|2024-12-10 20:55:00|6285|6284|6294|6293|6294|6293|6280|6279|880199
1733864400000|2024-12-10 21:00:00|6295|6292|6298|6293|6299|6297|6295|6250|593363
1733864700000|2024-12-10 21:05:00|6296|6294|6298|6295|6298|6297|6296|6294|129068
1733865000000|2024-12-10 21:10:00||6296||6295||6296||6295|463
1733865300000|2024-12-10 21:15:00|||||||||290
1733865600000|2024-12-10 21:20:00|6299|6298|6304|6299|6304|6299|6299|6298|2732
1733865900000|2024-12-10 21:25:00|6300|6298|6296|6294|6300|6298|6296|6294|3205
1733866200000|2024-12-10 21:30:00|6295||6296||6296||6295||91
1733866500000|2024-12-10 21:35:00|6295||6295||6296||6295||418
1733866800000|2024-12-10 21:40:00|||||||||768184
1733867100000|2024-12-10 21:45:00|||||||||1348
1733867400000|2024-12-10 21:50:00|||||||||233
1733867700000|2024-12-10 21:55:00|||||||||167
1733868000000|2024-12-10 22:00:00|||||||||379
1733868300000|2024-12-10 22:05:00|6294|6291|6295|6292|6295|6292|6294|6291|3477
1733868600000|2024-12-10 22:10:00||6291||6292||6292||6291|522
1733868900000|2024-12-10 22:15:00||6293||6292||6293||6292|756
1733869200000|2024-12-10 22:20:00|||||||||1291
1733869500000|2024-12-10 22:25:00|6294|6293|6295|6293|6295|6293|6294|6293|495
1733869800000|2024-12-10 22:30:00||6292||6292||6292||6292|1216
1733870100000|2024-12-10 22:35:00||6293||6292||6293||6292|220
1733870400000|2024-12-10 22:40:00|6300||6300||6300||6300||839
1733870700000|2024-12-10 22:45:00|6296|6296|6300|6292|6300|6298|6296|6292|1137
1733871000000|2024-12-10 22:50:00|6299||6296||6300||6296||294
1733871300000|2024-12-10 22:55:00|6300||6300||6300||6300||245
1733871600000|2024-12-10 23:00:00|||||||||173
1733871900000|2024-12-10 23:05:00|||||||||117
1733872200000|2024-12-10 23:10:00|||||||||45
1733872500000|2024-12-10 23:15:00|6299||6299||6299||6299||129
1733872800000|2024-12-10 23:20:00|6296||6296||6296||6296||25
1733873100000|2024-12-10 23:25:00|6299||6299||6299||6296||529
1733873400000|2024-12-10 23:30:00|||||||||43
1733873700000|2024-12-10 23:35:00|||||||||40
1733874000000|2024-12-10 23:40:00|6298|6291|6299|6291|6299|6291|6298|6291|48
1733874300000|2024-12-10 23:45:00|6298||6299||6299||6298||194
1733874600000|2024-12-10 23:50:00|||||||||152
1733874900000|2024-12-10 23:55:00||6292||6291||6292||6291|121
1733875200000|2024-12-11 00:00:00|6295||6299||6299||6292||448
1733875500000|2024-12-11 00:05:00||6292||6295||6295||6291|1984
1733875800000|2024-12-11 00:10:00||6291||6291||6291||6291|199
1733876100000|2024-12-11 00:15:00|6298||6296||6298||6296||528
1733876400000|2024-12-11 00:20:00||6295||6295||6295||6295|25
1733876700000|2024-12-11 00:25:00|||||||||136
1733877000000|2024-12-11 00:30:00||6291||6291||6291||6291|94
1733877300000|2024-12-11 00:35:00|6299|6296|6295|6293|6299|6296|6295|6291|718
1733877600000|2024-12-11 00:40:00|6299||6299||6299||6299||527
1733877900000|2024-12-11 00:45:00||6291||6291||6291||6291|302
1733878200000|2024-12-11 00:50:00|||||||||17
1733878500000|2024-12-11 00:55:00|||||||||49
1733907600000|2024-12-11 09:00:00|6312|5800|6293|6281|6312|6291|6291|5800|877
1733907900000|2024-12-11 09:05:00|6292|6282|6292|6283|6293|6290|6292|6281|386
1733908200000|2024-12-11 09:10:00|6293||6291||6293||6290||128
1733908500000|2024-12-11 09:15:00|6292|6281|6291|6283|6292|6283|6289|6281|382
1733908800000|2024-12-11 09:20:00|6290|6281|6281|6276|6291|6281|6281|6276|656
1733909100000|2024-12-11 09:25:00|6284|6275|6284|6281|6284|6281|6284|6275|1103
1733909400000|2024-12-11 09:30:00|6283||6283||6290||6283||249
1733909700000|2024-12-11 09:35:00|6289|6282|6288|6282|6289|6282|6282|6282|984
1733910000000|2024-12-11 09:40:00|6287|6281|6288|6281|6290|6281|6287|6281|95
1733910300000|2024-12-11 09:45:00|6287|6282|6289|6276|6290|6282|6287|6276|104
1733910600000|2024-12-11 09:50:00|6290|6280|6290|6284|6291|6284|6287|6280|829
1733910900000|2024-12-11 09:55:00|6291|6282|6281|6280|6291|6282|6281|6280|481
1733911200000|2024-12-11 10:00:00|6280|6272|6281|6274|6281|6274|6280|6257|338
1733911500000|2024-12-11 10:05:00|6280||6281||6281||6280||20
1733911800000|2024-12-11 10:10:00|||||||||94
1733912100000|2024-12-11 10:15:00|6276|6275|6281|6271|6281|6275|6275|6270|453
1733912400000|2024-12-11 10:20:00|6278|6270|6281|6272|6281|6274|6278|6270|126
1733912700000|2024-12-11 10:25:00|6276|6270|6281|6268|6281|6273|6270|6260|2374
1733913000000|2024-12-11 10:30:00|6280|6269|6280|6269|6281|6270|6280|6268|22
1733913300000|2024-12-11 10:35:00|6277|6270|6281|6270|6281|6270|6277|6268|225
1733913600000|2024-12-11 10:40:00||6268||6275||6275||6268|464
1733913900000|2024-12-11 10:45:00||6276||6275||6276||6275|108
1733914200000|2024-12-11 10:50:00|6280||6280||6280||6280||20
1733914500000|2024-12-11 10:55:00|||||||||38
1733914800000|2024-12-11 11:00:00|6279|6276|6280|6276|6280|6276|6279|6276|75
1733915100000|2024-12-11 11:05:00|6279|6275|6276|6270|6280|6275|6276|6270|2634
1733915400000|2024-12-11 11:10:00||6269||6270||6270||6269|44
1733915700000|2024-12-11 11:15:00|||||||||508
1733916000000|2024-12-11 11:20:00|||||||||200
1733916300000|2024-12-11 11:25:00||6271||6271||6271||6271|36
1733916600000|2024-12-11 11:30:00|6275|6270|6276|6270|6276|6270|6275|6270|353
1733916900000|2024-12-11 11:35:00|6275|6269|6275|6270|6276|6270|6275|6269|20
1733917200000|2024-12-11 11:40:00|||||||||73
1733917500000|2024-12-11 11:45:00|||||||||66
1733917800000|2024-12-11 11:50:00|6276||6276||6276||6276||234
1733918100000|2024-12-11 11:55:00|6275||6276||6276||6275||158
1733918400000|2024-12-11 12:00:00|6274|6271|6276|6270|6276|6271|6273|6270|798
1733918700000|2024-12-11 12:05:00||6273||6270||6273||6270|66
1733919000000|2024-12-11 12:10:00|6280|6273|6281|6277|6281|6280|6280|6270|2266
1733919300000|2024-12-11 12:15:00|6279|6270|6290|6272|6293|6284|6279|6270|1761
1733919600000|2024-12-11 12:20:00|6291|6276|6290|6276|6291|6280|6290|6270|58
1733919900000|2024-12-11 12:25:00|6289|6275|6287|6275|6290|6276|6287|6275|78
1733920200000|2024-12-11 12:30:00|6288||6288||6288||6288||87
1733920500000|2024-12-11 12:35:00|6289|6276|6287|6276|6290|6276|6283|6276|141
1733920800000|2024-12-11 12:40:00|6290|6275|6288|6275|6290|6281|6286|6275|257
1733921100000|2024-12-11 12:45:00|6289||6288||6290||6288||42
1733921400000|2024-12-11 12:50:00|6287|6281|6288|6281|6288|6281|6287|6281|79
1733921700000|2024-12-11 12:55:00|6289|6283|6288|6281|6289|6283|6288|6281|147
1733922000000|2024-12-11 13:00:00||6282||6282||6287||6282|14364
1733922300000|2024-12-11 13:05:00|6290||6290||6290||6290||112
1733922600000|2024-12-11 13:10:00|6289||6288||6290||6288||582
1733922900000|2024-12-11 13:15:00|6287|6283|6288|6282|6288|6283|6287|6282|334
1733923200000|2024-12-11 13:20:00|6287|6283|6288|6285|6288|6286|6285|6282|797
1733923500000|2024-12-11 13:25:00|6290|6286|6290|6289|6290|6289|6290|6282|2082
1733923800000|2024-12-11 13:30:00|6293|6285|6289|6282|6293|6288|6287|6282|1940
1733924100000|2024-12-11 13:35:00|6287|6283|6284|6271|6289|6283|6274|6270|2612
1733924400000|2024-12-11 13:40:00|6280|6270|6275|6271|6289|6272|6272|6270|739
1733924700000|2024-12-11 13:45:00|6284|6272|6279|6273|6289|6274|6276|6271|1055
1733925000000|2024-12-11 13:50:00|6278||6278||6281||6277||2179
1733925300000|2024-12-11 13:55:00|6281|6272|6279|6272|6281|6272|6277|6272|1958
1733925600000|2024-12-11 14:00:00|6281|6274|6287|6274|6289|6281|6276|6272|1178
1733925900000|2024-12-11 14:05:00|6285|6280|6280|6274|6287|6281|6279|6274|2706
1733926200000|2024-12-11 14:10:00|6279|6276|6286|6274|6287|6278|6277|6274|2436
1733926500000|2024-12-11 14:15:00|6283|6280|6287|6275|6287|6284|6283|6274|3346
1733926800000|2024-12-11 14:20:00|6286|6277|6278|6270|6286|6281|6272|6270|4720
1733927100000|2024-12-11 14:25:00|6282|6274|6310|6285|6312|6305|6277|6270|9240
1733927400000|2024-12-11 14:30:00|6312|6296|6330|6329|6331|6330|6296|6285|567928
1733927700000|2024-12-11 14:35:00|6331|6330|6338|6336|6349|6348|6331|6329|176017
1733928000000|2024-12-11 14:40:00|6337|6337|6320|6319|6337|6337|6318|6317|218047
1733928300000|2024-12-11 14:45:00|6321|6320|6310|6309|6335|6334|6310|6309|133622
1733928600000|2024-12-11 14:50:00|6309|6308|6306|6304|6316|6315|6302|6301|75738
1733928900000|2024-12-11 14:55:00|6307|6305|6308|6306|6316|6315|6305|6304|102362
1733929200000|2024-12-11 15:00:00|6307|6305|6313|6312|6318|6316|6304|6303|147596
1733929500000|2024-12-11 15:05:00|6314|6313|6322|6321|6324|6323|6310|6309|147096
1733929800000|2024-12-11 15:10:00|6321|6320|6334|6333|6339|6338|6320|6319|181739
1733930100000|2024-12-11 15:15:00|6333|6332|6335|6334|6339|6338|6329|6328|109735
1733930400000|2024-12-11 15:20:00|6336|6335|6343|6342|6349|6348|6333|6332|235324
1733930700000|2024-12-11 15:25:00|6344|6343|6338|6337|6345|6344|6334|6333|74217
1733931000000|2024-12-11 15:30:00|6337|6336|6331|6330|6340|6339|6330|6329|95273
1733931300000|2024-12-11 15:35:00|6330|6329|6340|6339|6342|6341|6330|6329|71344
1733931600000|2024-12-11 15:40:00|6341|6340|6340|6339|6343|6342|6336|6335|69949
1733931900000|2024-12-11 15:45:00|6339|6338|6339|6338|6343|6342|6338|6337|50265
1733932200000|2024-12-11 15:50:00|6338|6337|6344|6343|6346|6345|6337|6336|94811
1733932500000|2024-12-11 15:55:00|6343|6342|6342|6340|6348|6347|6340|6339|126521
1733932800000|2024-12-11 16:00:00|6341|6341|6346|6345|6346|6345|6333|6332|87640
1733933100000|2024-12-11 16:05:00|6347|6346|6344|6343|6347|6346|6340|6339|105369
1733933400000|2024-12-11 16:10:00|6343|6342|6340|6339|6345|6344|6338|6337|75260
1733933700000|2024-12-11 16:15:00|6341|6340|6348|6347|6348|6347|6340|6339|43561
1733934000000|2024-12-11 16:20:00|6349|6348|6340|6339|6349|6348|6340|6339|55166
1733934300000|2024-12-11 16:25:00|6341|6340|6342|6341|6345|6344|6341|6340|48602
1733934600000|2024-12-11 16:30:00|6343|6342|6344|6343|6345|6344|6340|6339|31151
1733934900000|2024-12-11 16:35:00|6343|6342|6352|6351|6353|6352|6338|6337|74355
1733935200000|2024-12-11 16:40:00|6353|6352|6358|6357|6359|6358|6351|6350|86342
1733935500000|2024-12-11 16:45:00|6357|6356|6353|6352|6360|6359|6352|6351|52579
1733935800000|2024-12-11 16:50:00|6352|6351|6350|6349|6353|6352|6350|6349|38131
1733936100000|2024-12-11 16:55:00|6349|6348|6348|6347|6350|6349|6344|6343|65656
1733936400000|2024-12-11 17:00:00|6349|6348|6352|6351|6356|6355|6347|6346|203553
1733936700000|2024-12-11 17:05:00|6353|6352|6353|6352|6354|6353|6352|6351|35200
1733937000000|2024-12-11 17:10:00|6352|6351|6354|6353|6356|6355|6348|6347|126437
1733937300000|2024-12-11 17:15:00|6355|6354|6356|6355|6361|6360|6352|6351|308144
1733937600000|2024-12-11 17:20:00|6355|6354|6354|6353|6362|6361|6354|6353|117853
1733937900000|2024-12-11 17:25:00|6355|6354|6361|6360|6364|6363|6350|6350|371478
1733938200000|2024-12-11 17:30:00|6362|6361|6346|6345|6362|6361|6346|6345|312078
1733938500000|2024-12-11 17:35:00|6345|6344|6346|6345|6347|6346|6344|6343|30066
1733938800000|2024-12-11 17:40:00|6345|6344|6348|6347|6349|6348|6343|6342|46824
1733939100000|2024-12-11 17:45:00|6349|6348|6354|6353|6354|6353|6347|6346|46808
1733939400000|2024-12-11 17:50:00|6355|6354|6350|6349|6355|6354|6349|6348|49533
1733939700000|2024-12-11 17:55:00|6349|6348|6349|6348|6349|6348|6348|6347|26068
1733940000000|2024-12-11 18:00:00|6348|6347|6344|6343|6350|6349|6343|6342|29843
1733940300000|2024-12-11 18:05:00|6343|6342|6343|6342|6345|6344|6342|6341|44984
1733940600000|2024-12-11 18:10:00|6342|6341|6333|6332|6342|6341|6333|6332|51113
1733940900000|2024-12-11 18:15:00|6332|6331|6328|6327|6332|6331|6327|6326|115271
1733941200000|2024-12-11 18:20:00|6327|6326|6321|6320|6327|6326|6321|6320|56958
1733941500000|2024-12-11 18:25:00|6320|6319|6322|6321|6323|6322|6319|6318|57740
1733941800000|2024-12-11 18:30:00|6321|6320|6316|6315|6321|6320|6314|6313|70788
1733942100000|2024-12-11 18:35:00|6315|6314|6297|6296|6316|6315|6297|6296|156539
1733942400000|2024-12-11 18:40:00|6298|6297|6300|6299|6302|6301|6297|6296|89005
1733942700000|2024-12-11 18:45:00|6299|6298|6294|6293|6300|6299|6292|6291|58864
1733943000000|2024-12-11 18:50:00|6295|6294|6286|6285|6295|6295|6286|6285|98882
1733943300000|2024-12-11 18:55:00|6287|6286|6289|6288|6290|6289|6284|6283|70091
1733943600000|2024-12-11 19:00:00|6288|6287|6287|6286|6288|6287|6283|6282|67120
1733943900000|2024-12-11 19:05:00|6288|6287|6288|6287|6289|6288|6285|6284|101052
1733944200000|2024-12-11 19:10:00|6287|6286|6288|6287|6294|6293|6287|6286|130475
1733944500000|2024-12-11 19:15:00|6287|6286|6284|6283|6289|6288|6282|6281|101617
1733944800000|2024-12-11 19:20:00|6283|6282|6269|6268|6283|6282|6268|6267|117338
1733945100000|2024-12-11 19:25:00|6268|6267|6265|6264|6268|6267|6263|6262|400088
1733945400000|2024-12-11 19:30:00|6264|6263|6255|6254|6264|6263|6248|6247|170854
1733945700000|2024-12-11 19:35:00|6256|6255|6255|6254|6263|6262|6254|6253|134486
1733946000000|2024-12-11 19:40:00|6256|6255|6256|6255|6260|6259|6249|6248|303714
1733946300000|2024-12-11 19:45:00|6257|6256|6262|6261|6266|6265|6256|6256|94555
1733946600000|2024-12-11 19:50:00|6263|6262|6261|6260|6265|6264|6261|6260|85166
1733946900000|2024-12-11 19:55:00|6260|6259|6258|6257|6260|6259|6257|6256|60695
1733947200000|2024-12-11 20:00:00|6259|6258|6269|6268|6270|6269|6259|6258|99053
1733947500000|2024-12-11 20:05:00|6270|6269|6261|6260|6270|6269|6260|6259|120851
1733947800000|2024-12-11 20:10:00|6260|6259|6263|6262|6265|6264|6259|6258|111406
1733948100000|2024-12-11 20:15:00|6264|6263|6260|6259|6267|6266|6259|6258|107562
1733948400000|2024-12-11 20:20:00|6259|6258|6256|6255|6260|6259|6253|6252|134862
1733948700000|2024-12-11 20:25:00|6257|6256|6262|6261|6263|6262|6256|6256|103679
1733949000000|2024-12-11 20:30:00|6263|6262|6255|6254|6265|6264|6253|6252|144313
1733949300000|2024-12-11 20:35:00|6254|6253|6255|6254|6258|6257|6253|6252|114823
1733949600000|2024-12-11 20:40:00|6254|6253|6249|6248|6255|6254|6249|6248|149866
1733949900000|2024-12-11 20:45:00|6250|6249|6245|6244|6252|6251|6241|6240|193912
1733950200000|2024-12-11 20:50:00|6246|6245|6265|6264|6268|6267|6246|6244|532844
1733950500000|2024-12-11 20:55:00|6264|6263|6263|6262|6275|6274|6250|6249|1525592
1733950800000|2024-12-11 21:00:00|6265|6259|6263|6262|6276|6263|6263|6240|127138
1733951100000|2024-12-11 21:05:00|6261|6250|6260|6256|6261|6256|6260|6250|30282
1733951400000|2024-12-11 21:10:00|6259|6258|6260|6256|6260|6258|6258|6256|19165
1733951700000|2024-12-11 21:15:00|6261|6250|6261|6260|6261|6260|6261|6250|47485
1733952000000|2024-12-11 21:20:00|||||||||109
1733952300000|2024-12-11 21:25:00|6270|6261|6270|6262|6270|6262|6270|6261|2572
1733952600000|2024-12-11 21:30:00|6264||6263||6264||6263||698
1733952900000|2024-12-11 21:35:00|6264||6264||6264||6264||2881
1733953200000|2024-12-11 21:40:00||6263||6262||6263||6262|509
1733953500000|2024-12-11 21:45:00||6263||6263||6263||6263|407
1733953800000|2024-12-11 21:50:00|6270||6270||6270||6270||190996
1733954100000|2024-12-11 21:55:00|6266||6266||6266||6266||223
1733954400000|2024-12-11 22:00:00|||||||||291
1733954700000|2024-12-11 22:05:00|||||||||1006
1733955000000|2024-12-11 22:10:00|6265||6270||6270||6264||494
1733955300000|2024-12-11 22:15:00|6269||6270||6270||6269||304
1733955600000|2024-12-11 22:20:00|6268||6270||6270||6268||1010
1733955900000|2024-12-11 22:25:00|||||||||131
1733956200000|2024-12-11 22:30:00|6269|6266|6270|6266|6270|6266|6269|6263|228
1733956500000|2024-12-11 22:35:00|6269|6263|6270|6265|6270|6265|6269|6263|217
1733956800000|2024-12-11 22:40:00|||||||||78
1733957100000|2024-12-11 22:45:00|||||||||106
1733957400000|2024-12-11 22:50:00|||||||||44
1733957700000|2024-12-11 22:55:00||6264||6263||6264||6263|108
1733958000000|2024-12-11 23:00:00|||||||||145
1733958300000|2024-12-11 23:05:00|||||||||274
1733958600000|2024-12-11 23:10:00|||||||||36
1733958900000|2024-12-11 23:15:00||6264||6264||6264||6264|300
1733959200000|2024-12-11 23:20:00|||||||||333
1733959500000|2024-12-11 23:25:00|6268|6263|6270|6263|6270|6263|6268|6263|587
1733959800000|2024-12-11 23:30:00|||||||||160
1733960100000|2024-12-11 23:35:00|||||||||63
1733960400000|2024-12-11 23:40:00||6264||6264||6264||6264|30
1733960700000|2024-12-11 23:45:00|6269||6268||6270||6267||120
1733961000000|2024-12-11 23:50:00|6270||6270||6270||6269||101
1733961300000|2024-12-11 23:55:00|6269|6267|6270|6264|6270|6267|6269|6264|62
1733961600000|2024-12-12 00:00:00|6267||6267||6267||6267||75
1733961900000|2024-12-12 00:05:00|6270||6270||6270||6270||167
1733962200000|2024-12-12 00:10:00|||||||||94
1733962500000|2024-12-12 00:15:00|6269|6265|6270|6268|6270|6268|6269|6265|647
1733962800000|2024-12-12 00:20:00|6269|6265|6269|6265|6269|6269|6269|6265|213
1733963100000|2024-12-12 00:25:00|||||||||360
1733963400000|2024-12-12 00:30:00|||||||||362
1733963700000|2024-12-12 00:35:00||6264||6264||6264||6264|1004
1733964000000|2024-12-12 00:40:00||6266||6268||6268||6265|147
1733964300000|2024-12-12 00:45:00|||||||||54
1733964600000|2024-12-12 00:50:00||6265||6265||6265||6265|266
1733964900000|2024-12-12 00:55:00||6264||6264||6264||6264|286
1733994000000|2024-12-12 09:00:00|6304|6256|6288|6270|6304|6273|6278|6256|915
1733994300000|2024-12-12 09:05:00|6287|6271|6294|6276|6295|6292|6285|6270|8002
1733994600000|2024-12-12 09:10:00|6293|6270|6308|6300|6312|6304|6293|6270|5764
1733994900000|2024-12-12 09:15:00|6304|6302|6310|6300|6310|6302|6304|6300|1199
1733995200000|2024-12-12 09:20:00|6309||6309||6310||6308||289
1733995500000|2024-12-12 09:25:00|6305||6305||6305||6304||186
1733995800000|2024-12-12 09:30:00|6302|6302|6305|6300|6305|6302|6302|6300|269
1733996100000|2024-12-12 09:35:00|6303||6303||6303||6303||188
1733996400000|2024-12-12 09:40:00|6305|6295|6305|6300|6305|6303|6305|6295|756
1733996700000|2024-12-12 09:45:00|6310|6301|6310|6302|6310|6305|6302|6299|836
1733997000000|2024-12-12 09:50:00|6307|6303|6307|6301|6307|6304|6307|6300|197
1733997300000|2024-12-12 09:55:00|6309|6307|6310|6301|6310|6308|6309|6301|863
1733997600000|2024-12-12 10:00:00|6309|6303|6318|6301|6334|6315|6309|6301|2031
1733997900000|2024-12-12 10:05:00|6316||6315||6320||6315||35
1733998200000|2024-12-12 10:10:00|6316||6315||6316||6313||115
1733998500000|2024-12-12 10:15:00|6313|6311|6315|6301|6315|6311|6313|6301|177
1733998800000|2024-12-12 10:20:00|6314||6312||6315||6312||101
1733999100000|2024-12-12 10:25:00|6311||6312||6312||6311||31
1733999400000|2024-12-12 10:30:00|6311|6304|6311|6301|6311|6304|6311|6301|89
1733999700000|2024-12-12 10:35:00|6310||6308||6310||6305||668
1734000000000|2024-12-12 10:40:00|6306|6305|6310|6306|6310|6306|6306|6301|465
1734000300000|2024-12-12 10:45:00|6306|6301|6312|6301|6334|6312|6306|6301|1210
1734000600000|2024-12-12 10:50:00|6316||6315||6316||6310||37
1734000900000|2024-12-12 10:55:00|6316|6304|6320|6304|6323|6304|6311|6304|278
1734001200000|2024-12-12 11:00:00|6314|6301|6320|6304|6320|6307|6305|6301|330
1734001500000|2024-12-12 11:05:00|6310|6307|6315|6304|6315|6307|6310|6301|718
1734001800000|2024-12-12 11:10:00|6318|6305|6315|6301|6318|6305|6312|6301|534
1734002100000|2024-12-12 11:15:00|6319|6303|6320|6303|6320|6303|6319|6303|90
1734002400000|2024-12-12 11:20:00|6321|6301|6319|6301|6321|6301|6319|6301|160
1734002700000|2024-12-12 11:25:00|6320|6305|6310|6305|6322|6305|6310|6305|295
1734003000000|2024-12-12 11:30:00|6309||6309||6309||6309||135
1734003300000|2024-12-12 11:35:00|6308|6301|6309|6301|6310|6301|6305|6301|617
1734003600000|2024-12-12 11:40:00|6310|6300|6325|6300|6330|6314|6300|6290|8798
1734003900000|2024-12-12 11:45:00|6328|6305|6328|6304|6328|6313|6318|6295|484
1734004200000|2024-12-12 11:50:00|6326|6295|6320|6300|6328|6311|6319|6295|360
1734004500000|2024-12-12 11:55:00|6313|6301|6310|6295|6313|6309|6310|6290|332
1734004800000|2024-12-12 12:00:00|6301|6301|6300|6292|6310|6301|6300|6292|1333
1734005100000|2024-12-12 12:05:00|6299|6293|6300|6294|6300|6294|6299|6293|275
1734005400000|2024-12-12 12:10:00|6298|6291|6298|6292|6300|6295|6296|6291|329
1734005700000|2024-12-12 12:15:00|6300|6294|6300|6291|6300|6294|6300|6291|228
1734006000000|2024-12-12 12:20:00|6295|6292|6300|6292|6300|6293|6295|6292|444
1734006300000|2024-12-12 12:25:00|6305|6296|6306|6292|6308|6297|6305|6292|577
1734006600000|2024-12-12 12:30:00|6308|6293|6299|6295|6308|6295|6299|6292|28
1734006900000|2024-12-12 12:35:00|6297|6290|6299|6297|6299|6297|6297|6290|415
1734007200000|2024-12-12 12:40:00|6308|6298|6308|6297|6310|6298|6299|6297|569
1734007500000|2024-12-12 12:45:00|6310|6298|6309|6305|6310|6305|6309|6297|308
1734007800000|2024-12-12 12:50:00|6310|6302|6310|6302|6310|6302|6309|6302|185
1734008100000|2024-12-12 12:55:00|6309|6303|6319|6310|6325|6315|6309|6302|7666
1734008400000|2024-12-12 13:00:00|6318|6304|6318|6303|6318|6316|6318|6303|11695
1734008700000|2024-12-12 13:05:00|6316|6304|6316|6313|6316|6313|6316|6304|517
1734009000000|2024-12-12 13:10:00|6315|6315|6319|6315|6319|6315|6315|6315|2081
1734009300000|2024-12-12 13:15:00|6324|6317|6325|6317|6328|6326|6324|6315|1229
1734009600000|2024-12-12 13:20:00|6320|6320|6325|6317|6325|6322|6320|6317|1066
1734009900000|2024-12-12 13:25:00|6322|6320|6330|6325|6330|6325|6320|6320|3017
1734010200000|2024-12-12 13:30:00|6328|6326|6329|6326|6330|6327|6327|6325|3462
1734010500000|2024-12-12 13:35:00|6328|6327|6339|6325|6339|6332|6319|6317|19681
1734010800000|2024-12-12 13:40:00|6338|6328|6344|6332|6349|6341|6335|6317|16521
1734011100000|2024-12-12 13:45:00|6345|6339|6341|6320|6345|6343|6330|6317|10881
1734011400000|2024-12-12 13:50:00|6338|6330|6330|6317|6341|6330|6330|6317|3982
1734011700000|2024-12-12 13:55:00|6336|6321|6335|6330|6341|6334|6333|6317|1498
1734012000000|2024-12-12 14:00:00|6336|6331|6350|6345|6350|6348|6336|6330|10779
1734012300000|2024-12-12 14:05:00|6349|6346|6353|6347|6353|6351|6349|6345|7394
1734012600000|2024-12-12 14:10:00|6351|6350|6357|6346|6360|6355|6347|6346|10441
1734012900000|2024-12-12 14:15:00|6355|6351|6349|6345|6357|6351|6348|6345|3782
1734013200000|2024-12-12 14:20:00|6348|6340|6340|6330|6354|6345|6333|6330|3985
1734013500000|2024-12-12 14:25:00|6354|6340|6370|6356|6370|6367|6331|6330|30907
1734013800000|2024-12-12 14:30:00|6344|6340|6335|6332|6370|6366|6323|6320|763669
1734014100000|2024-12-12 14:35:00|6336|6333|6337|6335|6345|6343|6327|6325|152359
1734014400000|2024-12-12 14:40:00|6339|6336|6344|6343|6350|6349|6333|6332|140770
1734014700000|2024-12-12 14:45:00|6343|6342|6349|6347|6353|6352|6334|6333|128018
1734015000000|2024-12-12 14:50:00|6350|6348|6357|6356|6358|6357|6343|6342|130635
1734015300000|2024-12-12 14:55:00|6358|6357|6366|6364|6370|6369|6354|6353|289960
1734015600000|2024-12-12 15:00:00|6365|6365|6363|6362|6374|6373|6360|6359|167768
1734015900000|2024-12-12 15:05:00|6362|6361|6367|6366|6369|6368|6358|6357|140309
1734016200000|2024-12-12 15:10:00|6366|6365|6364|6363|6371|6370|6362|6361|140622
1734016500000|2024-12-12 15:15:00|6365|6364|6355|6354|6373|6372|6354|6353|138117
1734016800000|2024-12-12 15:20:00|6354|6353|6357|6356|6360|6359|6348|6347|124876
1734017100000|2024-12-12 15:25:00|6356|6355|6369|6368|6371|6370|6355|6354|77086
1734017400000|2024-12-12 15:30:00|6370|6369|6372|6371|6374|6373|6364|6363|83217
1734017700000|2024-12-12 15:35:00|6371|6370|6369|6368|6373|6372|6366|6365|51238
1734018000000|2024-12-12 15:40:00|6368|6367|6364|6363|6368|6367|6356|6356|116108
1734018300000|2024-12-12 15:45:00|6365|6364|6363|6362|6371|6370|6363|6362|70344
1734018600000|2024-12-12 15:50:00|6364|6363|6370|6369|6372|6371|6363|6363|71380
1734018900000|2024-12-12 15:55:00|6369|6368|6367|6366|6373|6372|6367|6366|58598
1734019200000|2024-12-12 16:00:00|6366|6365|6356|6355|6366|6365|6350|6349|171433
1734019500000|2024-12-12 16:05:00|6355|6354|6355|6354|6359|6358|6353|6352|67533
1734019800000|2024-12-12 16:10:00|6356|6355|6367|6366|6369|6368|6356|6355|46965
1734020100000|2024-12-12 16:15:00|6368|6367|6370|6369|6370|6369|6365|6364|47818
1734020400000|2024-12-12 16:20:00|6371|6370|6377|6376|6379|6378|6370|6369|75450
1734020700000|2024-12-12 16:25:00|6378|6377|6378|6377|6380|6379|6377|6376|58298
1734021000000|2024-12-12 16:30:00|6377|6376|6370|6369|6380|6379|6370|6369|57669
1734021300000|2024-12-12 16:35:00|6371|6370|6371|6370|6376|6375|6371|6370|71186
1734021600000|2024-12-12 16:40:00|6372|6371|6380|6379|6380|6379|6371|6370|59405
1734021900000|2024-12-12 16:45:00|6381|6380|6376|6375|6381|6380|6376|6375|50095
1734022200000|2024-12-12 16:50:00|6377|6376|6374|6373|6379|6379|6370|6369|91496
1734022500000|2024-12-12 16:55:00|6375|6374|6362|6361|6375|6374|6361|6360|94002
1734022800000|2024-12-12 17:00:00|6363|6362|6361|6360|6364|6363|6357|6356|91976
1734023100000|2024-12-12 17:05:00|6360|6359|6359|6358|6366|6365|6357|6355|59976
1734023400000|2024-12-12 17:10:00|6360|6359|6357|6356|6360|6359|6356|6355|34342
1734023700000|2024-12-12 17:15:00|6358|6357|6368|6367|6368|6367|6358|6357|38481
1734024000000|2024-12-12 17:20:00|6367|6366|6366|6365|6368|6367|6364|6363|43483
1734024300000|2024-12-12 17:25:00|6367|6366|6363|6362|6367|6366|6361|6360|56605
1734024600000|2024-12-12 17:30:00|6362|6361|6362|6361|6364|6363|6361|6360|33841
1734024900000|2024-12-12 17:35:00|6361|6360|6363|6362|6363|6362|6361|6360|36613
1734025200000|2024-12-12 17:40:00|6362|6361|6356|6355|6362|6361|6356|6355|51453
1734025500000|2024-12-12 17:45:00|6357|6356|6355|6354|6361|6360|6354|6353|43335
1734025800000|2024-12-12 17:50:00|6354|6353|6353|6352|6357|6357|6351|6350|41758
1734026100000|2024-12-12 17:55:00|6354|6353|6359|6358|6359|6358|6354|6353|36396
1734026400000|2024-12-12 18:00:00|6358|6357|6355|6354|6358|6357|6354|6353|42187
1734026700000|2024-12-12 18:05:00|6356|6355|6361|6360|6362|6361|6354|6353|43041
1734027000000|2024-12-12 18:10:00|6360|6359|6356|6355|6360|6359|6355|6354|41290
1734027300000|2024-12-12 18:15:00|6357|6356|6355|6354|6357|6356|6355|6354|36082
1734027600000|2024-12-12 18:20:00|6356|6355|6361|6360|6364|6363|6356|6355|59752
1734027900000|2024-12-12 18:25:00|6362|6361|6353|6352|6364|6363|6352|6351|79425
1734028200000|2024-12-12 18:30:00|6354|6353|6360|6359|6361|6360|6354|6353|52362
1734028500000|2024-12-12 18:35:00|6361|6360|6359|6358|6361|6360|6354|6353|56634
1734028800000|2024-12-12 18:40:00|6358|6357|6355|6354|6358|6357|6355|6354|47906
1734029100000|2024-12-12 18:45:00|6354|6353|6344|6343|6354|6353|6344|6343|52489
1734029400000|2024-12-12 18:50:00|6343|6342|6349|6348|6350|6349|6343|6342|52816
1734029700000|2024-12-12 18:55:00|6348|6347|6346|6345|6350|6349|6345|6344|36237
1734030000000|2024-12-12 19:00:00|6345|6344|6348|6347|6349|6348|6338|6337|356938
1734030300000|2024-12-12 19:05:00|6347|6346|6345|6344|6347|6346|6345|6344|23981
1734030600000|2024-12-12 19:10:00|6344|6343|6343|6342|6346|6345|6341|6340|39636
1734030900000|2024-12-12 19:15:00|6344|6343|6349|6348|6349|6348|6344|6343|64024
1734031200000|2024-12-12 19:20:00|6348|6347|6347|6346|6348|6347|6343|6342|69885
1734031500000|2024-12-12 19:25:00|6348|6347|6350|6349|6354|6353|6348|6347|50919
1734031800000|2024-12-12 19:30:00|6349|6348|6345|6344|6349|6348|6342|6341|32081
1734032100000|2024-12-12 19:35:00|6344|6343|6345|6344|6346|6345|6343|6342|40286
1734032400000|2024-12-12 19:40:00|6346|6345|6346|6345|6346|6345|6343|6342|41946
1734032700000|2024-12-12 19:45:00|6347|6346|6348|6347|6348|6347|6345|6344|54449
1734033000000|2024-12-12 19:50:00|6347|6346|6346|6345|6347|6346|6343|6342|108659
1734033300000|2024-12-12 19:55:00|6345|6344|6348|6347|6348|6347|6345|6344|64147
1734033600000|2024-12-12 20:00:00|6347|6346|6350|6349|6350|6349|6347|6346|57286
1734033900000|2024-12-12 20:05:00|6349|6348|6359|6358|6359|6358|6349|6348|82994
1734034200000|2024-12-12 20:10:00|6358|6357|6357|6356|6361|6360|6357|6356|88050
1734034500000|2024-12-12 20:15:00|6358|6357|6364|6363|6364|6363|6356|6355|75216
1734034800000|2024-12-12 20:20:00|6363|6362|6370|6369|6372|6371|6363|6362|103280
1734035100000|2024-12-12 20:25:00|6371|6370|6373|6372|6375|6374|6370|6369|129071
1734035400000|2024-12-12 20:30:00|6374|6373|6379|6378|6380|6379|6373|6372|138533
1734035700000|2024-12-12 20:35:00|6380|6379|6383|6382|6388|6387|6379|6378|290400
1734036000000|2024-12-12 20:40:00|6382|6381|6382|6381|6386|6385|6379|6378|164378
1734036300000|2024-12-12 20:45:00|6381|6380|6376|6375|6381|6380|6374|6373|175733
1734036600000|2024-12-12 20:50:00|6373|6371|6391|6390|6392|6391|6373|6371|386284
1734036900000|2024-12-12 20:55:00|6390|6389|6385|6384|6390|6389|6381|6380|903421
1734037200000|2024-12-12 21:00:00|6386|6383|6385|6379|6389|6383|6384|6352|102906
1734037500000|2024-12-12 21:05:00||6384||6380||6384||6379|16251
1734037800000|2024-12-12 21:10:00|6383|6379|6380|6379|6383|6379|6380|6379|74429
1734038100000|2024-12-12 21:15:00|6382|6380|6382|6380|6382|6380|6382|6380|541
1734038400000|2024-12-12 21:20:00|6384|6382|6388|6384|6393|6384|6384|6382|4202
1734038700000|2024-12-12 21:25:00|6386|6380|6382|6380|6388|6380|6382|6380|1454
1734039000000|2024-12-12 21:30:00|6381||6381||6381||6381||739
1734039300000|2024-12-12 21:35:00|6382||6382||6382||6382||844
1734039600000|2024-12-12 21:40:00|6384|6382|6391|6382|6391|6382|6384|6382|238346
1734039900000|2024-12-12 21:45:00|6389|6380|6383|6380|6391|6381|6383|6380|775
1734040200000|2024-12-12 21:50:00|||||||||1734
1734040500000|2024-12-12 21:55:00|6382|6381|6383|6380|6383|6381|6382|6380|456
1734040800000|2024-12-12 22:00:00|6384|6381|6384|6380|6384|6381|6384|6380|797
1734041100000|2024-12-12 22:05:00|||||||||184
1734041400000|2024-12-12 22:10:00||6381||6381||6381||6381|521
1734041700000|2024-12-12 22:15:00|6382||6382||6382||6382||417
1734042000000|2024-12-12 22:20:00|6384||6384||6384||6384||697
1734042300000|2024-12-12 22:25:00||6383||6383||6383||6383|281
1734042600000|2024-12-12 22:30:00|6385|6381|6384|6381|6385|6381|6384|6381|375
1734042900000|2024-12-12 22:35:00||6382||6381||6382||6381|306
1734043200000|2024-12-12 22:40:00|6382||6382||6382||6382||196
1734043500000|2024-12-12 22:45:00|6384|6380|6384|6380|6384|6380|6384|6380|435
1734043800000|2024-12-12 22:50:00|||||||||521
1734044100000|2024-12-12 22:55:00|6383||6388||6388||6383||10768
1734044400000|2024-12-12 23:00:00|||||||||255
1734044700000|2024-12-12 23:05:00|6380|6378|6388|6376|6388|6378|6380|6376|1777
1734045000000|2024-12-12 23:10:00|6384|6374|6380|6374|6384|6374|6380|6374|1126
1734045300000|2024-12-12 23:15:00|6388|6376|6384|6376|6388|6376|6384|6376|277
1734045600000|2024-12-12 23:20:00|6383|6374|6384|6374|6384|6374|6383|6362|285
1734045900000|2024-12-12 23:25:00|6379|6378|6380|6362|6384|6378|6379|6362|1699
1734046200000|2024-12-12 23:30:00|6371||6380||6380||6371||342
1734046500000|2024-12-12 23:35:00|6384|6370|6377|6370|6384|6370|6370|6370|561
1734046800000|2024-12-12 23:40:00|||||||||80
1734047100000|2024-12-12 23:45:00|||||||||299
1734047400000|2024-12-12 23:50:00||6371||6374||6374||6370|1287
1734047700000|2024-12-12 23:55:00|6384|6370|6377|6370|6384|6370|6376|6370|124
1734048000000|2024-12-13 00:00:00||6371||6371||6371||6371|198
1734048300000|2024-12-13 00:05:00||6374||6371||6374||6371|1121
1734048600000|2024-12-13 00:10:00|6376|6375|6376|6371|6376|6376|6376|6371|298
1734048900000|2024-12-13 00:15:00|6377|6376|6377|6376|6377|6376|6377|6376|384
1734049200000|2024-12-13 00:20:00|||||||||472
1734049500000|2024-12-13 00:25:00|||||||||39
1734049800000|2024-12-13 00:30:00|||||||||117
1734050100000|2024-12-13 00:35:00|||||||||428
1734050400000|2024-12-13 00:40:00|||||||||304
1734050700000|2024-12-13 00:45:00|||||||||1025
1734051000000|2024-12-13 00:50:00|||||||||886
1734051300000|2024-12-13 00:55:00|6380||6384||6384||6380||1521
1734080400000|2024-12-13 09:00:00|6949|6200|6379|6373|6949|6385|6379|6200|1862
1734080700000|2024-12-13 09:05:00|6381||6377||6381||6377||215
1734081000000|2024-12-13 09:10:00|6375|6372|6375|6373|6375|6373|6373|6372|568
1734081300000|2024-12-13 09:15:00|6379|6372|6379|6374|6379|6374|6379|6372|376
1734081600000|2024-12-13 09:20:00||6375||6375||6375||6375|27
1734081900000|2024-12-13 09:25:00|||||||||39
1734082200000|2024-12-13 09:30:00|6382|6376|6382|6379|6382|6379|6382|6376|576
1734082500000|2024-12-13 09:35:00||6377||6375||6381||6375|591
1734082800000|2024-12-13 09:40:00|6381|6377|6381|6377|6381|6377|6381|6377|99
1734083100000|2024-12-13 09:45:00||6375||6375||6375||6375|164
1734083400000|2024-12-13 09:50:00||6376||6375||6377||6375|197
1734083700000|2024-12-13 09:55:00||6376||6375||6376||6375|114
1734084000000|2024-12-13 10:00:00|6380|6376|6381|6375|6381|6376|6380|6375|7
1734084300000|2024-12-13 10:05:00|6378|6376|6378|6375|6378|6376|6378|6375|119
1734084600000|2024-12-13 10:10:00|6376|6376|6378|6373|6378|6376|6376|6373|1106
1734084900000|2024-12-13 10:15:00||6374||6373||6376||6373|324
1734085200000|2024-12-13 10:20:00||6374||6374||6374||6374|162
1734085500000|2024-12-13 10:25:00|6376|6373|6376|6373|6378|6374|6376|6373|378
1734085800000|2024-12-13 10:30:00||6374||6373||6374||6373|180
1734086100000|2024-12-13 10:35:00|6375|6374|6377|6372|6378|6374|6373|6372|1094
1734086400000|2024-12-13 10:40:00|6378|6373|6378|6372|6378|6373|6378|6372|265
1734086700000|2024-12-13 10:45:00|||||||||10
1734087000000|2024-12-13 10:50:00||6373||6373||6373||6373|57
1734087300000|2024-12-13 10:55:00|6382|6374|6382|6373|6382|6376|6377|6372|366
1734087600000|2024-12-13 11:00:00||6375||6374||6375||6374|144
1734087900000|2024-12-13 11:05:00|6378|6375|6375|6372|6378|6377|6375|6372|823
1734088200000|2024-12-13 11:10:00|6377|6373|6370|6364|6380|6373|6370|6363|972
1734088500000|2024-12-13 11:15:00|6380|6366|6378|6365|6380|6371|6371|6363|1356
1734088800000|2024-12-13 11:20:00|6371|6364|6371|6370|6371|6370|6371|6364|132
1734089100000|2024-12-13 11:25:00||6369||6369||6369||6369|546
1734089400000|2024-12-13 11:30:00|||||||||116
1734089700000|2024-12-13 11:35:00|||||||||249
1734090000000|2024-12-13 11:40:00|||||||||53
1734090300000|2024-12-13 11:45:00|6377|6370|6377|6370|6377|6370|6377|6370|263
1734090600000|2024-12-13 11:50:00|||||||||58
1734090900000|2024-12-13 11:55:00||6372||6372||6373||6372|43
1734091200000|2024-12-13 12:00:00||6375||6372||6375||6369|240
1734091500000|2024-12-13 12:05:00|6381|6377|6382|6377|6382|6377|6381|6377|1096
1734091800000|2024-12-13 12:10:00|||||||||97
1734092100000|2024-12-13 12:15:00|6381|6378|6382|6372|6382|6378|6379|6372|838
1734092400000|2024-12-13 12:20:00|||||||||179
1734092700000|2024-12-13 12:25:00|6377||6382||6382||6377||124
1734093000000|2024-12-13 12:30:00|6379|6373|6382|6373|6382|6373|6379|6373|37
1734093300000|2024-12-13 12:35:00|6379|6372|6373|6370|6382|6372|6373|6370|441
1734093600000|2024-12-13 12:40:00|6372|6372|6373|6370|6373|6372|6372|6370|217
1734093900000|2024-12-13 12:45:00|6372|6369|6373|6370|6373|6370|6369|6368|743
1734094200000|2024-12-13 12:50:00||6368||6368||6368||6368|817
1734094500000|2024-12-13 12:55:00|6370|6364|6381|6364|6382|6369|6370|6362|1929
1734094800000|2024-12-13 13:00:00|6382|6375|6381|6366|6382|6375|6374|6362|8325
1734095100000|2024-12-13 13:05:00|6380|6371|6381|6366|6382|6371|6380|6366|788
1734095400000|2024-12-13 13:10:00|6382|6370|6377|6366|6382|6372|6375|6366|788
1734095700000|2024-12-13 13:15:00||6372||6372||6373||6372|267
1734096000000|2024-12-13 13:20:00|6376|6374|6377|6371|6377|6374|6376|6371|2566
1734096300000|2024-12-13 13:25:00|6374||6374||6374||6374||314
1734096600000|2024-12-13 13:30:00|6373|6366|6372|6367|6374|6368|6372|6364|1227
1734096900000|2024-12-13 13:35:00|6373|6368|6369|6366|6373|6369|6369|6366|978
1734097200000|2024-12-13 13:40:00|6368|6363|6377|6367|6377|6368|6367|6363|1441
1734097500000|2024-12-13 13:45:00|6376|6369|6377|6369|6377|6373|6376|6369|983
1734097800000|2024-12-13 13:50:00|6373|6368|6373|6371|6373|6371|6373|6368|541
1734098100000|2024-12-13 13:55:00|6372|6372|6368|6364|6373|6372|6368|6364|3777
1734098400000|2024-12-13 14:00:00|6370|6367|6370|6365|6373|6367|6366|6363|206680
1734098700000|2024-12-13 14:05:00|6369|6366|6370|6366|6370|6367|6369|6365|4567
1734099000000|2024-12-13 14:10:00|6369|6365|6370|6363|6370|6365|6367|6363|2927
1734099300000|2024-12-13 14:15:00|6369|6362|6370|6356|6370|6366|6360|6351|5276
1734099600000|2024-12-13 14:20:00|6368|6351|6367|6355|6369|6365|6367|6351|980
1734099900000|2024-12-13 14:25:00|6366|6351|6377|6354|6377|6362|6355|6351|3714
1734100200000|2024-12-13 14:30:00|6368|6360|6338|6336|6373|6363|6312|6310|566450
1734100500000|2024-12-13 14:35:00|6339|6337|6359|6358|6365|6363|6339|6336|103913
1734100800000|2024-12-13 14:40:00|6358|6357|6361|6360|6365|6363|6352|6350|91803
1734101100000|2024-12-13 14:45:00|6362|6359|6370|6368|6371|6370|6358|6357|137946
1734101400000|2024-12-13 14:50:00|6369|6369|6350|6348|6371|6370|6346|6344|156169
1734101700000|2024-12-13 14:55:00|6349|6349|6323|6322|6349|6349|6323|6322|124785
1734102000000|2024-12-13 15:00:00|6324|6323|6324|6323|6326|6324|6312|6311|182280
1734102300000|2024-12-13 15:05:00|6325|6324|6334|6333|6337|6336|6323|6322|78715
1734102600000|2024-12-13 15:10:00|6333|6332|6337|6336|6341|6340|6331|6330|98435
1734102900000|2024-12-13 15:15:00|6338|6337|6341|6340|6348|6347|6338|6337|123068
1734103200000|2024-12-13 15:20:00|6340|6339|6342|6341|6342|6341|6334|6333|139493
1734103500000|2024-12-13 15:25:00|6343|6342|6358|6356|6360|6359|6343|6342|111273
1734103800000|2024-12-13 15:30:00|6357|6357|6349|6348|6358|6357|6342|6341|130875
1734104100000|2024-12-13 15:35:00|6348|6347|6358|6357|6358|6357|6346|6345|76736
1734104400000|2024-12-13 15:40:00|6359|6358|6356|6355|6359|6358|6351|6350|58235
1734104700000|2024-12-13 15:45:00|6357|6356|6356|6355|6361|6360|6353|6352|84685
1734105000000|2024-12-13 15:50:00|6355|6354|6363|6362|6364|6363|6350|6349|67219
1734105300000|2024-12-13 15:55:00|6362|6361|6381|6380|6381|6380|6362|6361|99128
1734105600000|2024-12-13 16:00:00|6380|6379|6374|6373|6384|6383|6371|6370|70473
1734105900000|2024-12-13 16:05:00|6373|6372|6378|6377|6382|6381|6371|6370|89714
1734106200000|2024-12-13 16:10:00|6377|6376|6372|6371|6382|6381|6372|6371|54578
1734106500000|2024-12-13 16:15:00|6371|6370|6365|6364|6373|6372|6365|6364|50842
1734106800000|2024-12-13 16:20:00|6366|6365|6373|6372|6376|6375|6366|6365|50989
1734107100000|2024-12-13 16:25:00|6374|6373|6372|6371|6376|6375|6371|6370|51195
1734107400000|2024-12-13 16:30:00|6371|6370|6370|6369|6374|6373|6368|6367|40221
1734107700000|2024-12-13 16:35:00|6369|6368|6371|6370|6372|6371|6365|6364|60854
1734108000000|2024-12-13 16:40:00|6370|6369|6378|6377|6379|6378|6370|6369|63816
1734108300000|2024-12-13 16:45:00|6379|6378|6376|6375|6380|6379|6375|6374|54256
1734108600000|2024-12-13 16:50:00|6377|6376|6379|6378|6380|6379|6376|6375|46508
1734108900000|2024-12-13 16:55:00|6380|6379|6375|6374|6384|6383|6374|6373|88032
1734109200000|2024-12-13 17:00:00|6374|6373|6368|6367|6375|6374|6368|6367|31656
1734109500000|2024-12-13 17:05:00|6367|6366|6364|6363|6370|6369|6363|6362|35530
1734109800000|2024-12-13 17:10:00|6363|6362|6364|6363|6368|6367|6363|6362|32315
1734110100000|2024-12-13 17:15:00|6365|6364|6359|6358|6365|6364|6357|6356|52320
1734110400000|2024-12-13 17:20:00|6360|6359|6358|6357|6362|6361|6356|6355|70275
1734110700000|2024-12-13 17:25:00|6359|6358|6365|6364|6365|6364|6359|6358|43800
1734111000000|2024-12-13 17:30:00|6364|6363|6363|6362|6368|6367|6363|6362|37775
1734111300000|2024-12-13 17:35:00|6364|6363|6365|6364|6366|6365|6363|6362|50854
1734111600000|2024-12-13 17:40:00|6364|6363|6356|6355|6364|6363|6356|6355|51610
1734111900000|2024-12-13 17:45:00|6357|6356|6354|6353|6358|6357|6353|6352|37779
1734112200000|2024-12-13 17:50:00|6353|6352|6348|6347|6353|6352|6347|6346|40327
1734112500000|2024-12-13 17:55:00|6347|6348|6340|6339|6347|6348|6340|6339|38059
1734112800000|2024-12-13 18:00:00|6341|6340|6341|6340|6342|6341|6338|6337|78896
1734113100000|2024-12-13 18:05:00|6342|6341|6346|6345|6347|6346|6340|6339|36246
1734113400000|2024-12-13 18:10:00|6347|6346|6349|6348|6349|6348|6346|6345|43811
1734113700000|2024-12-13 18:15:00|6348|6347|6346|6345|6348|6347|6344|6343|65765
1734114000000|2024-12-13 18:20:00|6345|6344|6346|6345|6347|6346|6345|6344|30010
1734114300000|2024-12-13 18:25:00|6345|6344|6349|6348|6349|6348|6344|6343|63722
1734114600000|2024-12-13 18:30:00|6350|6349|6347|6346|6350|6349|6346|6345|43310
1734114900000|2024-12-13 18:35:00|6346|6345|6349|6348|6349|6348|6346|6345|25589
1734115200000|2024-12-13 18:40:00|6348|6347|6346|6345|6349|6348|6346|6345|43740
1734115500000|2024-12-13 18:45:00|6347|6346|6343|6342|6347|6346|6342|6341|21016
1734115800000|2024-12-13 18:50:00|6344|6343|6343|6342|6344|6343|6343|6342|26555
1734116100000|2024-12-13 18:55:00|6342|6341|6343|6342|6344|6343|6342|6341|18401
1734116400000|2024-12-13 19:00:00|6342|6341|6346|6345|6348|6347|6342|6341|26191
1734116700000|2024-12-13 19:05:00|6347|6346|6344|6343|6347|6346|6341|6340|31003
1734117000000|2024-12-13 19:10:00|6343|6342|6343|6342|6344|6343|6342|6341|21076
1734117300000|2024-12-13 19:15:00|6344|6343|6341|6340|6345|6344|6341|6340|34817
1734117600000|2024-12-13 19:20:00|6340|6339|6334|6333|6340|6339|6333|6332|30669
1734117900000|2024-12-13 19:25:00|6333|6332|6334|6333|6334|6333|6333|6332|19358
1734118200000|2024-12-13 19:30:00|6335|6334|6337|6336|6339|6338|6335|6334|39219
1734118500000|2024-12-13 19:35:00|6338|6337|6338|6337|6341|6340|6336|6335|57310
1734118800000|2024-12-13 19:40:00|6339|6338|6340|6339|6340|6339|6337|6336|29792
1734119100000|2024-12-13 19:45:00|6339|6338|6337|6336|6339|6338|6335|6334|51500
1734119400000|2024-12-13 19:50:00|6338|6337|6338|6337|6341|6340|6336|6335|95068
1734119700000|2024-12-13 19:55:00|6339|6338|6336|6335|6339|6338|6334|6333|39783
1734120000000|2024-12-13 20:00:00|6337|6336|6340|6339|6341|6340|6337|6336|105920
1734120300000|2024-12-13 20:05:00|6341|6340|6338|6337|6341|6340|6337|6336|41216
1734120600000|2024-12-13 20:10:00|6339|6338|6340|6339|6342|6341|6339|6338|49633
1734120900000|2024-12-13 20:15:00|6341|6340|6341|6340|6342|6341|6338|6337|49935
1734121200000|2024-12-13 20:20:00|6340|6339|6343|6342|6343|6342|6340|6339|51926
1734121500000|2024-12-13 20:25:00|6342|6341|6343|6342|6346|6345|6342|6341|73186
1734121800000|2024-12-13 20:30:00|6342|6341|6345|6344|6346|6345|6341|6340|133178
1734122100000|2024-12-13 20:35:00|6344|6343|6343|6342|6345|6344|6339|6338|84340
1734122400000|2024-12-13 20:40:00|6342|6341|6337|6336|6342|6341|6336|6335|59842
1734122700000|2024-12-13 20:45:00|6338|6337|6335|6334|6338|6337|6333|6332|80900
1734123000000|2024-12-13 20:50:00|6334|6333|6324|6323|6336|6335|6324|6323|112306
1734123300000|2024-12-13 20:55:00|6325|6324|6313|6312|6325|6324|6312|6311|566706
1734123600000|2024-12-13 21:00:00|6315|6311|6317|6315|6358|6317|6315|6310|87978
1734123900000|2024-12-13 21:05:00|6322|6316|6320|6318|6322|6318|6317|6316|70581
1734124200000|2024-12-13 21:10:00|6322|6316|6320|6316|6322|6317|6320|6316|1632
1734124500000|2024-12-13 21:15:00|6322|6318|6319|6318|6322|6318|6319|6316|2001
1734124800000|2024-12-13 21:20:00|6322||6322||6322||6322||1253
1734125100000|2024-12-13 21:25:00|||||||||236
1734125400000|2024-12-13 21:30:00|6329|6325|6328|6318|6329|6325|6326|6318|3770
1734125700000|2024-12-13 21:35:00|6327||6325||6328||6325||516
1734126000000|2024-12-13 21:40:00|6323|6320|6322|6320|6325|6320|6322|6320|926
1734126300000|2024-12-13 21:45:00|||||||||107
1734126600000|2024-12-13 21:50:00|||||||||148
1734126900000|2024-12-13 21:55:00|||||||||884
1734339600000|2024-12-16 09:00:00|6949|5700|6337|6319|6949|6326|6327|5700|1406
1734339900000|2024-12-16 09:05:00|6330|6320|6327|6319|6337|6320|6322|6319|646
1734340200000|2024-12-16 09:10:00|6326|6320|6326|6320|6326|6320|6323|6320|125
1734340500000|2024-12-16 09:15:00|6322|6319|6322|6320|6322|6320|6322|6319|265
1734340800000|2024-12-16 09:20:00||6319||6320||6320||6319|220
1734341100000|2024-12-16 09:25:00|||||||||58
1734341400000|2024-12-16 09:30:00|||||||||122
1734341700000|2024-12-16 09:35:00|||||||||22
1734342000000|2024-12-16 09:40:00|||||||||720
1734342300000|2024-12-16 09:45:00||6319||6319||6319||6319|348
1734342600000|2024-12-16 09:50:00|6320|6316|6315|6313|6320|6316|6315|6313|781
1734342900000|2024-12-16 09:55:00|6317|6314|6317|6315|6317|6315|6317|6313|838
1734343200000|2024-12-16 10:00:00|||||||||190
1734343500000|2024-12-16 10:05:00|6322||6322||6322||6316||437
1734343800000|2024-12-16 10:10:00|6317|6313|6317|6315|6317|6315|6317|6312|443
1734344100000|2024-12-16 10:15:00|6316|6312|6317|6312|6317|6312|6316|6312|255
1734344400000|2024-12-16 10:20:00|||||||||156
1734344700000|2024-12-16 10:25:00||6313||6314||6314||6312|128
1734345000000|2024-12-16 10:30:00||6312||6315||6316||6312|78
1734345300000|2024-12-16 10:35:00|6321|6316|6321|6316|6321|6316|6321|6316|222
1734345600000|2024-12-16 10:40:00|6322||6322||6322||6322||32
1734345900000|2024-12-16 10:45:00|||||||||253
1734346200000|2024-12-16 10:50:00||6317||6316||6317||6316|169
1734346500000|2024-12-16 10:55:00|||||||||38
1734346800000|2024-12-16 11:00:00||6320||6320||6320||6320|91
1734347100000|2024-12-16 11:05:00|6317|6316|6322|6316|6322|6316|6317|6316|706
1734347400000|2024-12-16 11:10:00|6320|6315|6322|6315|6322|6315|6320|6315|245
1734347700000|2024-12-16 11:15:00|||||||||58
1734348000000|2024-12-16 11:20:00||6316||6315||6317||6315|126
1734348300000|2024-12-16 11:25:00|||||||||68
1734348600000|2024-12-16 11:30:00||6316||6315||6316||6315|143
1734348900000|2024-12-16 11:35:00|6319||6317||6322||6317||208
1734349200000|2024-12-16 11:40:00||6316||6316||6316||6316|304
1734349500000|2024-12-16 11:45:00|6322|6315|6322|6317|6322|6317|6322|6315|644
1734349800000|2024-12-16 11:50:00|6320||6320||6320||6320||33
1734350100000|2024-12-16 11:55:00||6318||6317||6318||6317|98
1734350400000|2024-12-16 12:00:00|||||||||737
1734350700000|2024-12-16 12:05:00|6319||6320||6320||6319||295
1734351000000|2024-12-16 12:10:00|6319|6316|6320|6316|6320|6319|6319|6316|1056
1734351300000|2024-12-16 12:15:00|||||||||185
1734351600000|2024-12-16 12:20:00|6318||6320||6320||6317||274
1734351900000|2024-12-16 12:25:00|6317|6317|6320|6315|6320|6317|6317|6315|233
1734352200000|2024-12-16 12:30:00|6318|6314|6320|6313|6320|6314|6317|6312|836
1734352500000|2024-12-16 12:35:00|||||||||56
1734352800000|2024-12-16 12:40:00|6317|6316|6320|6316|6320|6316|6317|6313|377
1734353100000|2024-12-16 12:45:00|||||||||104
1734353400000|2024-12-16 12:50:00|6318||6322||6322||6318||295
1734353700000|2024-12-16 12:55:00|6323|6317|6323|6314|6323|6317|6319|6314|1319
1734354000000|2024-12-16 13:00:00|6319|6316|6323|6314|6323|6316|6318|6314|7804
1734354300000|2024-12-16 13:05:00|6322|6319|6323|6317|6323|6319|6322|6314|397
1734354600000|2024-12-16 13:10:00|6322|6320|6323|6318|6323|6320|6322|6316|323
1734354900000|2024-12-16 13:15:00|||||||||516
1734355200000|2024-12-16 13:20:00||6319||6318||6319||6318|465
1734355500000|2024-12-16 13:25:00||6319||6318||6319||6318|269
1734355800000|2024-12-16 13:30:00|6322|6316|6323|6316|6323|6316|6322|6316|749
1734356100000|2024-12-16 13:35:00|6321|6317|6323|6316|6323|6319|6319|6316|98987
1734356400000|2024-12-16 13:40:00|6321|6318|6318|6316|6321|6318|6317|6316|727
1734356700000|2024-12-16 13:45:00|6320||6320||6320||6320||657
1734357000000|2024-12-16 13:50:00|6319|6315|6319|6312|6320|6315|6313|6312|2471
1734357300000|2024-12-16 13:55:00|6317|6313|6317|6314|6319|6314|6315|6313|723
1734357600000|2024-12-16 14:00:00|6318||6316||6319||6316||522
1734357900000|2024-12-16 14:05:00|6317|6315|6320|6315|6323|6318|6317|6314|1818
1734358200000|2024-12-16 14:10:00|6323|6318|6324|6320|6324|6323|6323|6315|1888
1734358500000|2024-12-16 14:15:00|6323|6317|6322|6315|6324|6320|6320|6315|3314
1734358800000|2024-12-16 14:20:00|6320|6317|6322|6320|6324|6320|6319|6315|869
1734359100000|2024-12-16 14:25:00|6323|6321|6328|6315|6350|6340|6321|6315|7916
1734359400000|2024-12-16 14:30:00|6323|6316|6377|6375|6387|6382|6313|6311|1116521
1734359700000|2024-12-16 14:35:00|6376|6374|6359|6357|6378|6376|6358|6355|172072
1734360000000|2024-12-16 14:40:00|6358|6356|6338|6337|6362|6361|6333|6331|103526
1734360300000|2024-12-16 14:45:00|6337|6336|6323|6321|6340|6338|6321|6320|133120
1734360600000|2024-12-16 14:50:00|6324|6322|6331|6329|6338|6336|6322|6320|180441
1734360900000|2024-12-16 14:55:00|6330|6328|6339|6337|6340|6339|6326|6325|114973
1734361200000|2024-12-16 15:00:00|6338|6338|6356|6355|6356|6355|6334|6333|152371
1734361500000|2024-12-16 15:05:00|6355|6354|6356|6355|6364|6363|6353|6352|88346
1734361800000|2024-12-16 15:10:00|6357|6356|6357|6356|6360|6358|6351|6350|89484
1734362100000|2024-12-16 15:15:00|6358|6357|6367|6366|6367|6366|6358|6357|111218
1734362400000|2024-12-16 15:20:00|6368|6367|6366|6365|6371|6370|6363|6362|90424
1734362700000|2024-12-16 15:25:00|6365|6364|6361|6360|6369|6368|6361|6360|108574
1734363000000|2024-12-16 15:30:00|6362|6361|6353|6352|6362|6361|6349|6348|137781
1734363300000|2024-12-16 15:35:00|6354|6353|6359|6358|6369|6368|6354|6353|123656
1734363600000|2024-12-16 15:40:00|6360|6359|6361|6360|6363|6362|6352|6351|89918
1734363900000|2024-12-16 15:45:00|6360|6359|6355|6354|6361|6359|6347|6346|167541
1734364200000|2024-12-16 15:50:00|6354|6353|6363|6362|6363|6362|6354|6353|90557
1734364500000|2024-12-16 15:55:00|6362|6361|6345|6344|6363|6362|6341|6340|134582
1734364800000|2024-12-16 16:00:00|6346|6345|6336|6335|6348|6347|6328|6327|124283
1734365100000|2024-12-16 16:05:00|6335|6334|6346|6345|6346|6345|6332|6331|303338
1734365400000|2024-12-16 16:10:00|6347|6346|6344|6343|6349|6348|6342|6341|80493
1734365700000|2024-12-16 16:15:00|6343|6342|6334|6333|6343|6342|6331|6331|81603
1734366000000|2024-12-16 16:20:00|6335|6334|6335|6334|6337|6336|6333|6332|67059
1734366300000|2024-12-16 16:25:00|6334|6333|6326|6324|6338|6337|6322|6321|85161
1734366600000|2024-12-16 16:30:00|6325|6325|6326|6325|6327|6326|6320|6319|65465
1734366900000|2024-12-16 16:35:00|6325|6324|6327|6326|6332|6331|6325|6324|130946
1734367200000|2024-12-16 16:40:00|6326|6325|6327|6326|6330|6329|6323|6322|217015
1734367500000|2024-12-16 16:45:00|6326|6325|6325|6324|6330|6329|6316|6315|131147
1734367800000|2024-12-16 16:50:00|6326|6325|6319|6318|6328|6327|6318|6317|65258
1734368100000|2024-12-16 16:55:00|6320|6319|6317|6316|6324|6323|6317|6316|70259
1734368400000|2024-12-16 17:00:00|6318|6317|6315|6314|6320|6319|6314|6313|57884
1734368700000|2024-12-16 17:05:00|6314|6313|6314|6313|6317|6316|6312|6311|60541
1734369000000|2024-12-16 17:10:00|6313|6312|6309|6308|6314|6313|6308|6307|108812
1734369300000|2024-12-16 17:15:00|6310|6309|6310|6309|6312|6311|6305|6305|63645
1734369600000|2024-12-16 17:20:00|6311|6310|6305|6304|6312|6311|6304|6303|167503
1734369900000|2024-12-16 17:25:00|6306|6305|6306|6305|6307|6306|6303|6302|170613
1734370200000|2024-12-16 17:30:00|6305|6304|6310|6309|6311|6310|6301|6300|93108
1734370500000|2024-12-16 17:35:00|6309|6308|6309|6308|6310|6309|6306|6305|61904
1734370800000|2024-12-16 17:40:00|6310|6309|6313|6312|6315|6314|6310|6309|49924
1734371100000|2024-12-16 17:45:00|6314|6313|6306|6305|6315|6314|6306|6305|102280
1734371400000|2024-12-16 17:50:00|6305|6304|6296|6295|6306|6305|6294|6293|522132
1734371700000|2024-12-16 17:55:00|6297|6296|6284|6283|6297|6296|6284|6283|591323
1734372000000|2024-12-16 18:00:00|6283|6282|6279|6278|6284|6283|6274|6273|100406
1734372300000|2024-12-16 18:05:00|6278|6277|6269|6268|6279|6278|6267|6266|204745
1734372600000|2024-12-16 18:10:00|6270|6269|6278|6277|6279|6278|6270|6269|106378
1734372900000|2024-12-16 18:15:00|6279|6278|6279|6278|6282|6281|6276|6275|129233
1734373200000|2024-12-16 18:20:00|6280|6279|6274|6273|6282|6281|6274|6273|84903
1734373500000|2024-12-16 18:25:00|6275|6274|6281|6280|6286|6285|6275|6274|80455
1734373800000|2024-12-16 18:30:00|6282|6281|6285|6284|6286|6285|6273|6272|164704
1734374100000|2024-12-16 18:35:00|6286|6285|6284|6283|6286|6286|6277|6276|99467
1734374400000|2024-12-16 18:40:00|6285|6284|6282|6281|6285|6284|6280|6279|58182
1734374700000|2024-12-16 18:45:00|6283|6282|6283|6282|6285|6284|6283|6281|50763
1734375000000|2024-12-16 18:50:00|6284|6283|6283|6282|6286|6285|6282|6281|66251
1734375300000|2024-12-16 18:55:00|6282|6281|6280|6279|6282|6281|6280|6279|70081
1734375600000|2024-12-16 19:00:00|6281|6280|6281|6280|6283|6282|6278|6277|98145
1734375900000|2024-12-16 19:05:00|6282|6281|6281|6280|6282|6281|6279|6278|57069
1734376200000|2024-12-16 19:10:00|6282|6281|6278|6277|6282|6281|6276|6275|86732
1734376500000|2024-12-16 19:15:00|6277|6276|6277|6276|6278|6277|6272|6271|150280
1734376800000|2024-12-16 19:20:00|6276|6275|6275|6274|6278|6277|6274|6273|68391
1734377100000|2024-12-16 19:25:00|6274|6273|6270|6269|6275|6274|6270|6269|91007
1734377400000|2024-12-16 19:30:00|6269|6268|6268|6267|6271|6270|6267|6266|107909
1734377700000|2024-12-16 19:35:00|6267|6266|6268|6267|6268|6267|6265|6264|107264
1734378000000|2024-12-16 19:40:00|6267|6266|6268|6267|6270|6269|6264|6263|169230
1734378300000|2024-12-16 19:45:00|6269|6268|6262|6261|6271|6270|6261|6260|103518
1734378600000|2024-12-16 19:50:00|6263|6262|6268|6267|6268|6267|6263|6262|66520
1734378900000|2024-12-16 19:55:00|6269|6268|6263|6262|6271|6270|6263|6262|108191
1734379200000|2024-12-16 20:00:00|6262|6261|6265|6264|6266|6265|6260|6259|98816
1734379500000|2024-12-16 20:05:00|6264|6263|6261|6260|6265|6264|6261|6260|120498
1734379800000|2024-12-16 20:10:00|6262|6261|6265|6264|6266|6265|6262|6261|115294
1734380100000|2024-12-16 20:15:00|6264|6263|6254|6253|6264|6263|6250|6249|168864
1734380400000|2024-12-16 20:20:00|6253|6252|6256|6255|6256|6255|6252|6251|142100
1734380700000|2024-12-16 20:25:00|6257|6256|6255|6254|6258|6257|6253|6252|237686
1734381000000|2024-12-16 20:30:00|6254|6253|6259|6258|6259|6258|6251|6250|183452
1734381300000|2024-12-16 20:35:00|6260|6259|6255|6254|6260|6259|6253|6252|145408
1734381600000|2024-12-16 20:40:00|6256|6255|6248|6247|6256|6255|6248|6247|275118
1734381900000|2024-12-16 20:45:00|6247|6246|6248|6247|6249|6248|6242|6241|282466
1734382200000|2024-12-16 20:50:00|6249|6248|6237|6236|6250|6248|6235|6234|439604
1734382500000|2024-12-16 20:55:00|6238|6237|6258|6257|6258|6257|6238|6237|725214
1734382800000|2024-12-16 21:00:00|6259|6256|6260|6258|6290|6260|6259|6230|102473
1734383100000|2024-12-16 21:05:00|6259||6260||6260||6259||101648
1734383400000|2024-12-16 21:10:00||6259||6258||6259||6258|1224
1734383700000|2024-12-16 21:15:00||6259||6258||6259||6258|675
1734384000000|2024-12-16 21:20:00|||||||||397
1734384300000|2024-12-16 21:25:00|||||||||212
1734384600000|2024-12-16 21:30:00|6259||6259||6259||6259||733203
1734384900000|2024-12-16 21:35:00|||||||||730857
1734385200000|2024-12-16 21:40:00|||||||||731146
1734385500000|2024-12-16 21:45:00|6260|6257|6255|6236|6260|6257|6253|6236|7457
1734385800000|2024-12-16 21:50:00||6239||6254||6254||6239|760
1734386100000|2024-12-16 21:55:00||6250||6250||6251||6250|1062
1734386400000|2024-12-16 22:00:00|||||||||348
1734386700000|2024-12-16 22:05:00|||||||||241
1734387000000|2024-12-16 22:10:00|6254||6255||6255||6254||110
1734387300000|2024-12-16 22:15:00|||||||||339
1734387600000|2024-12-16 22:20:00|6254||6255||6255||6252||1011
1734387900000|2024-12-16 22:25:00|||||||||563
1734388200000|2024-12-16 22:30:00||6252||6250||6252||6250|221
1734388500000|2024-12-16 22:35:00|6254|6252|6255|6252|6255|6252|6253|6252|1079
1734388800000|2024-12-16 22:40:00||6250||6252||6252||6250|133
1734389100000|2024-12-16 22:45:00||6251||6251||6251||6251|213
1734389400000|2024-12-16 22:50:00|||||||||78
1734389700000|2024-12-16 22:55:00|6254|6250|6255|6251|6255|6251|6251|6250|2045
1734390000000|2024-12-16 23:00:00|||||||||1499
1734390300000|2024-12-16 23:05:00|||||||||145
1734390600000|2024-12-16 23:10:00||6253||6253||6253||6253|140
1734390900000|2024-12-16 23:15:00|||||||||141
1734391200000|2024-12-16 23:20:00||6254||6254||6254||6254|683
1734391500000|2024-12-16 23:25:00||6253||6253||6253||6253|317
1734391800000|2024-12-16 23:30:00|||||||||95
1734392100000|2024-12-16 23:35:00|||||||||156
1734392400000|2024-12-16 23:40:00|6260|6254|6260|6253|6260|6254|6260|6253|278
1734392700000|2024-12-16 23:45:00|||||||||172
1734393000000|2024-12-16 23:50:00||6254||6254||6254||6253|108
1734393300000|2024-12-16 23:55:00||6255||6255||6255||6255|213
1734393600000|2024-12-17 00:00:00|||||||||31
1734393900000|2024-12-17 00:05:00|||||||||106
1734394200000|2024-12-17 00:10:00|||||||||24
1734394500000|2024-12-17 00:15:00|||||||||88
1734394800000|2024-12-17 00:20:00|||||||||65
1734395100000|2024-12-17 00:25:00|||||||||246
1734395400000|2024-12-17 00:30:00|||||||||138
1734395700000|2024-12-17 00:35:00|||||||||109
1734396000000|2024-12-17 00:40:00|6259||6260||6260||6259||241
1734396300000|2024-12-17 00:45:00|||||||||54
1734396600000|2024-12-17 00:50:00|6259|6253|6260|6253|6260|6253|6254|6253|1921
1734396900000|2024-12-17 00:55:00|6259|6255|6260|6253|6260|6255|6259|6253|81
1734426000000|2024-12-17 09:00:00|6300|5700|6260|6250|6300|6256|6256|5700|1649
1734426300000|2024-12-17 09:05:00|6259||6259||6260||6259||211
1734426600000|2024-12-17 09:10:00|6255|6248|6250|6245|6255|6248|6250|6245|1209
1734426900000|2024-12-17 09:15:00|6248|6244|6245|6239|6248|6244|6245|6239|379
1734427200000|2024-12-17 09:20:00|6242|6236|6245|6236|6245|6239|6242|6235|289
1734427500000|2024-12-17 09:25:00|6243|6237|6245|6237|6245|6239|6240|6236|1371
1734427800000|2024-12-17 09:30:00|6242|6238|6242|6237|6242|6238|6242|6237|693
1734428100000|2024-12-17 09:35:00|6238|6238|6242|6237|6242|6238|6238|6237|1666
1734428400000|2024-12-17 09:40:00||6238||6237||6238||6237|283
1734428700000|2024-12-17 09:45:00|||||||||74
1734429000000|2024-12-17 09:50:00|6241||6242||6242||6241||170
1734429300000|2024-12-17 09:55:00|6240||6240||6241||6240||152
1734429600000|2024-12-17 10:00:00|6242|6238|6242|6238|6242|6241|6242|6237|1106
1734429900000|2024-12-17 10:05:00|6240||6240||6240||6240||161
1734430200000|2024-12-17 10:10:00|6242|6237|6242|6237|6242|6238|6238|6237|478
1734430500000|2024-12-17 10:15:00|6240||6242||6242||6240||115
1734430800000|2024-12-17 10:20:00|6241|6238|6242|6237|6242|6238|6241|6237|367
1734431100000|2024-12-17 10:25:00|6240|6238|6242|6238|6242|6239|6240|6237|89
1734431400000|2024-12-17 10:30:00|6240|6239|6242|6237|6242|6239|6240|6237|84
1734431700000|2024-12-17 10:35:00|6240|6238|6242|6239|6242|6239|6240|6237|123
1734432000000|2024-12-17 10:40:00|6240|6238|6240|6238|6242|6238|6240|6238|122
1734432300000|2024-12-17 10:45:00|6242||6240||6242||6240||139
1734432600000|2024-12-17 10:50:00|6242||6242||6242||6240||148
1734432900000|2024-12-17 10:55:00||6239||6238||6239||6238|172
1734433200000|2024-12-17 11:00:00|6240|6239|6242|6240|6242|6240|6240|6238|1278
1734433500000|2024-12-17 11:05:00|6252|6238|6255|6240|6255|6245|6247|6238|1731
1734433800000|2024-12-17 11:10:00|6250|6242|6256|6246|6256|6246|6250|6238|691
1734434100000|2024-12-17 11:15:00|6255|6240|6254|6238|6259|6242|6253|6238|43
1734434400000|2024-12-17 11:20:00|6255|6240|6254|6246|6256|6246|6253|6240|84
1734434700000|2024-12-17 11:25:00|6253||6255||6255||6253||98
1734435000000|2024-12-17 11:30:00|6254||6247||6255||6247||202
1734435300000|2024-12-17 11:35:00|6253|6245|6253|6245|6254|6245|6249|6245|118
1734435600000|2024-12-17 11:40:00|6252|6246|6250|6245|6254|6246|6250|6245|60
1734435900000|2024-12-17 11:45:00|6249|6240|6245|6238|6250|6240|6245|6238|276
1734436200000|2024-12-17 11:50:00|6244|6239|6244|6238|6244|6239|6244|6238|362
1734436500000|2024-12-17 11:55:00|6245|6239|6246|6238|6246|6241|6245|6238|1013
1734436800000|2024-12-17 12:00:00|6247|6242|6248|6239|6250|6245|6245|6238|1008
1734437100000|2024-12-17 12:05:00|6246|6240|6249|6240|6249|6242|6240|6239|674
1734437400000|2024-12-17 12:10:00|6250|6241|6250|6244|6250|6244|6246|6240|87
1734437700000|2024-12-17 12:15:00|6249|6242|6247|6242|6249|6242|6245|6242|342
1734438000000|2024-12-17 12:20:00|6244|6240|6247|6240|6247|6241|6242|6239|583
1734438300000|2024-12-17 12:25:00|6246|6241|6242|6239|6248|6243|6241|6239|299
1734438600000|2024-12-17 12:30:00|6247|6240|6248|6240|6248|6242|6247|6239|205
1734438900000|2024-12-17 12:35:00||6241||6244||6244||6239|62
1734439200000|2024-12-17 12:40:00|6247|6239|6249|6242|6249|6246|6247|6239|383
1734439500000|2024-12-17 12:45:00|6248|6239|6247|6241|6249|6242|6246|6239|241
1734439800000|2024-12-17 12:50:00|6246|6242|6247|6244|6247|6244|6245|6239|225
1734440100000|2024-12-17 12:55:00|||||||||140
1734440400000|2024-12-17 13:00:00|6246|6239|6246|6243|6246|6243|6245|6239|16868
1734440700000|2024-12-17 13:05:00|||||||||423
1734441000000|2024-12-17 13:10:00||6244||6244||6244||6244|581
1734441300000|2024-12-17 13:15:00||6242||6240||6245||6240|1668
1734441600000|2024-12-17 13:20:00|6245|6241|6247|6240|6249|6244|6245|6240|1649
1734441900000|2024-12-17 13:25:00|6244|6241|6247|6240|6247|6241|6244|6240|752
1734442200000|2024-12-17 13:30:00|6246|6241|6247|6243|6247|6244|6246|6240|959
1734442500000|2024-12-17 13:35:00|6244|6242|6247|6241|6247|6242|6244|6240|1142
1734442800000|2024-12-17 13:40:00|6246|6244|6247|6244|6247|6245|6246|6244|667
1734443100000|2024-12-17 13:45:00|6246|6242|6246|6242|6246|6244|6245|6241|1593
1734443400000|2024-12-17 13:50:00|6245|6241|6246|6244|6246|6244|6245|6241|1249
1734443700000|2024-12-17 13:55:00|6245|6241|6245|6242|6246|6244|6245|6241|867
1734444000000|2024-12-17 14:00:00|6243|6243|6245|6241|6245|6244|6243|6241|1212
1734444300000|2024-12-17 14:05:00|6246|6242|6246|6241|6246|6245|6245|6241|2673
1734444600000|2024-12-17 14:10:00|6245|6242|6245|6241|6246|6246|6245|6241|717
1734444900000|2024-12-17 14:15:00|6244|6242|6243|6241|6245|6242|6243|6241|1464
1734445200000|2024-12-17 14:20:00|6244||6243||6245||6242||1766
1734445500000|2024-12-17 14:25:00|6242|6240|6250|6244|6250|6249|6239|6237|9302
1734445800000|2024-12-17 14:30:00|6249|6245|6285|6283|6288|6286|6232|6231|394797
1734446100000|2024-12-17 14:35:00|6284|6284|6303|6302|6319|6318|6284|6284|179776
1734446400000|2024-12-17 14:40:00|6302|6301|6311|6309|6314|6312|6288|6285|116571
1734446700000|2024-12-17 14:45:00|6310|6310|6308|6306|6314|6312|6298|6297|73139
1734447000000|2024-12-17 14:50:00|6307|6305|6304|6303|6313|6312|6294|6292|91194
1734447300000|2024-12-17 14:55:00|6305|6304|6318|6315|6318|6317|6304|6302|112618
1734447600000|2024-12-17 15:00:00|6317|6316|6332|6331|6333|6332|6315|6314|113509
1734447900000|2024-12-17 15:05:00|6331|6330|6321|6320|6333|6332|6317|6316|102307
1734448200000|2024-12-17 15:10:00|6320|6319|6327|6326|6332|6331|6318|6317|99565
1734448500000|2024-12-17 15:15:00|6328|6327|6340|6339|6340|6339|6328|6327|127871
1734448800000|2024-12-17 15:20:00|6339|6338|6343|6342|6344|6343|6334|6333|128527
1734449100000|2024-12-17 15:25:00|6342|6341|6341|6340|6344|6343|6338|6337|86299
1734449400000|2024-12-17 15:30:00|6340|6339|6337|6336|6341|6339|6333|6332|144512
1734449700000|2024-12-17 15:35:00|6336|6335|6342|6341|6343|6342|6335|6334|116397
1734450000000|2024-12-17 15:40:00|6341|6340|6347|6346|6348|6347|6337|6336|128436
1734450300000|2024-12-17 15:45:00|6346|6345|6355|6354|6355|6354|6346|6345|90663
1734450600000|2024-12-17 15:50:00|6354|6353|6344|6343|6355|6354|6343|6342|81045
1734450900000|2024-12-17 15:55:00|6345|6344|6337|6336|6346|6345|6334|6333|78290
1734451200000|2024-12-17 16:00:00|6338|6337|6341|6340|6348|6347|6337|6336|81966
1734451500000|2024-12-17 16:05:00|6342|6341|6345|6344|6349|6348|6337|6336|275970
1734451800000|2024-12-17 16:10:00|6344|6343|6342|6341|6344|6343|6338|6337|138351
1734452100000|2024-12-17 16:15:00|6341|6340|6347|6346|6347|6346|6341|6340|114455
1734452400000|2024-12-17 16:20:00|6346|6345|6330|6329|6347|6346|6330|6329|134053
1734452700000|2024-12-17 16:25:00|6331|6330|6329|6328|6333|6332|6322|6321|78549
1734453000000|2024-12-17 16:30:00|6330|6329|6327|6326|6333|6332|6327|6326|113946
1734453300000|2024-12-17 16:35:00|6328|6327|6324|6323|6331|6330|6324|6323|179291
1734453600000|2024-12-17 16:40:00|6323|6322|6327|6326|6328|6327|6323|6322|94191
1734453900000|2024-12-17 16:45:00|6326|6325|6341|6340|6342|6341|6324|6323|71800
1734454200000|2024-12-17 16:50:00|6340|6339|6342|6341|6343|6342|6337|6336|110791
1734454500000|2024-12-17 16:55:00|6343|6342|6345|6344|6346|6345|6340|6339|84541
1734454800000|2024-12-17 17:00:00|6344|6343|6344|6343|6350|6349|6344|6343|147320
1734455100000|2024-12-17 17:05:00|6345|6344|6339|6338|6346|6345|6337|6336|91303
1734455400000|2024-12-17 17:10:00|6340|6339|6342|6341|6344|6343|6339|6338|82870
1734455700000|2024-12-17 17:15:00|6343|6342|6348|6347|6349|6348|6342|6341|54567
1734456000000|2024-12-17 17:20:00|6349|6348|6344|6343|6351|6350|6343|6343|67860
1734456300000|2024-12-17 17:25:00|6345|6344|6342|6341|6345|6344|6338|6337|86506
1734456600000|2024-12-17 17:30:00|6343|6342|6343|6342|6345|6344|6341|6340|58361
1734456900000|2024-12-17 17:35:00|6342|6341|6341|6340|6343|6342|6338|6337|83513
1734457200000|2024-12-17 17:40:00|6342|6341|6342|6341|6345|6344|6339|6339|195596
1734457500000|2024-12-17 17:45:00|6343|6342|6332|6331|6346|6345|6331|6330|82518
1734457800000|2024-12-17 17:50:00|6333|6332|6341|6340|6341|6340|6332|6331|57398
1734458100000|2024-12-17 17:55:00|6340|6339|6340|6339|6343|6342|6340|6339|55148
1734458400000|2024-12-17 18:00:00|6341|6340|6341|6340|6342|6341|6339|6338|85893
1734458700000|2024-12-17 18:05:00|6340|6339|6331|6330|6340|6339|6327|6326|101861
1734459000000|2024-12-17 18:10:00|6330|6331|6327|6326|6332|6331|6324|6323|40993
1734459300000|2024-12-17 18:15:00|6328|6327|6331|6330|6331|6330|6326|6326|51587
1734459600000|2024-12-17 18:20:00|6332|6331|6332|6331|6337|6336|6330|6329|60166
1734459900000|2024-12-17 18:25:00|6333|6332|6340|6339|6340|6339|6333|6332|63281
1734460200000|2024-12-17 18:30:00|6341|6340|6333|6332|6341|6340|6329|6328|78059
1734460500000|2024-12-17 18:35:00|6334|6333|6338|6337|6339|6338|6333|6332|105192
1734460800000|2024-12-17 18:40:00|6339|6338|6342|6341|6342|6341|6339|6338|96752
1734461100000|2024-12-17 18:45:00|6343|6342|6340|6339|6345|6344|6339|6338|92221
1734461400000|2024-12-17 18:50:00|6339|6338|6337|6336|6340|6339|6332|6331|57795
1734461700000|2024-12-17 18:55:00|6338|6337|6342|6341|6343|6342|6337|6337|138088
1734462000000|2024-12-17 19:00:00|6341|6340|6341|6340|6348|6347|6340|6339|88442
1734462300000|2024-12-17 19:05:00|6342|6341|6338|6337|6346|6345|6335|6334|92178
1734462600000|2024-12-17 19:10:00|6337|6336|6341|6340|6343|6342|6337|6336|126015
1734462900000|2024-12-17 19:15:00|6340|6339|6338|6337|6341|6340|6336|6335|58259
1734463200000|2024-12-17 19:20:00|6337|6336|6341|6340|6341|6340|6337|6336|146509
1734463500000|2024-12-17 19:25:00|6340|6339|6343|6342|6343|6342|6339|6338|115102
1734463800000|2024-12-17 19:30:00|6342|6341|6339|6338|6342|6342|6339|6338|105316
1734464100000|2024-12-17 19:35:00|6340|6339|6340|6339|6341|6340|6337|6336|97356
1734464400000|2024-12-17 19:40:00|6341|6340|6339|6338|6341|6340|6336|6335|100537
1734464700000|2024-12-17 19:45:00|6340|6339|6341|6340|6342|6341|6338|6337|75653
1734465000000|2024-12-17 19:50:00|6342|6341|6341|6340|6343|6342|6339|6338|72886
1734465300000|2024-12-17 19:55:00|6340|6339|6339|6338|6341|6340|6338|6337|101356
1734465600000|2024-12-17 20:00:00|6340|6339|6340|6339|6341|6340|6337|6336|122728
1734465900000|2024-12-17 20:05:00|6341|6340|6345|6344|6346|6345|6339|6339|193633
1734466200000|2024-12-17 20:10:00|6344|6343|6345|6344|6347|6346|6343|6342|123547
1734466500000|2024-12-17 20:15:00|6344|6343|6349|6348|6350|6349|6342|6341|133010
1734466800000|2024-12-17 20:20:00|6350|6349|6345|6344|6351|6350|6345|6344|116192
1734467100000|2024-12-17 20:25:00|6346|6345|6341|6340|6348|6347|6339|6338|121632
1734467400000|2024-12-17 20:30:00|6342|6341|6334|6333|6343|6342|6334|6333|144524
1734467700000|2024-12-17 20:35:00|6335|6334|6335|6334|6335|6334|6332|6331|125491
1734468000000|2024-12-17 20:40:00|6334|6333|6344|6343|6344|6343|6334|6333|173644
1734468300000|2024-12-17 20:45:00|6343|6342|6343|6342|6346|6345|6342|6341|148165
1734468600000|2024-12-17 20:50:00|6342|6341|6342|6341|6346|6345|6340|6339|278974
1734468900000|2024-12-17 20:55:00|6341|6340|6344|6343|6347|6346|6337|6336|1419893
1734469200000|2024-12-17 21:00:00|6350|6341|6344|6340|6350|6343|6341|6330|1230354
1734469500000|2024-12-17 21:05:00|||||||||83016
1734469800000|2024-12-17 21:10:00|6350|6341|6350|6340|6350|6344|6350|6340|690
1734470100000|2024-12-17 21:15:00|6345||6344||6350||6344||328
1734470400000|2024-12-17 21:20:00|||||||||143
1734470700000|2024-12-17 21:25:00|6342||6342||6342||6342||102
1734471000000|2024-12-17 21:30:00|6344|6341|6350|6340|6350|6343|6344|6340|7696
1734471300000|2024-12-17 21:35:00|||||||||30
1734471600000|2024-12-17 21:40:00||6341||6340||6341||6340|196
1734471900000|2024-12-17 21:45:00||6343||6340||6343||6340|124
1734472200000|2024-12-17 21:50:00||6342||6342||6342||6342|237
1734472500000|2024-12-17 21:55:00|6346|6340|6346|6340|6346|6340|6346|6340|295
1734472800000|2024-12-17 22:00:00|||||||||100
1734473100000|2024-12-17 22:05:00|||||||||59
1734473400000|2024-12-17 22:10:00|||||||||25
1734473700000|2024-12-17 22:15:00|6344|6341|6346|6340|6346|6341|6344|6340|381
1734474000000|2024-12-17 22:20:00|||||||||160
1734474300000|2024-12-17 22:25:00||6342||6340||6343||6340|285486
1734474600000|2024-12-17 22:30:00|6339|6335|6337|6335|6346|6335|6337|6335|5524
1734474900000|2024-12-17 22:35:00|||||||||1066
1734475200000|2024-12-17 22:40:00|6341||6338||6341||6338||13
1734475500000|2024-12-17 22:45:00|6341|6336|6341|6335|6341|6336|6336|6335|708
1734475800000|2024-12-17 22:50:00|||||||||72
1734476100000|2024-12-17 22:55:00|||||||||91
1734476400000|2024-12-17 23:00:00|||||||||57
1734476700000|2024-12-17 23:05:00||6340||6340||6340||6340|132
1734477000000|2024-12-17 23:10:00|6340|6335|6341|6330|6341|6335|6340|6330|151
1734477300000|2024-12-17 23:15:00|6340||6341||6341||6338||56
1734477600000|2024-12-17 23:20:00|||||||||144
1734477900000|2024-12-17 23:25:00||6336||6330||6336||6330|913
1734478200000|2024-12-17 23:30:00||6332||6332||6332||6332|102
1734478500000|2024-12-17 23:35:00|||||||||11
1734478800000|2024-12-17 23:40:00|6340||6341||6341||6340||772
1734479100000|2024-12-17 23:45:00|||||||||113
1734479400000|2024-12-17 23:50:00|6340||6340||6340||6340||43
1734479700000|2024-12-17 23:55:00|6341|6336|6340|6336|6341|6336|6340|6336|198
1734480000000|2024-12-18 00:00:00||6332||6332||6332||6332|109
1734480300000|2024-12-18 00:05:00|6341||6340||6341||6340||73
1734480600000|2024-12-18 00:10:00|||||||||1655
1734480900000|2024-12-18 00:15:00|||||||||55
1734481200000|2024-12-18 00:20:00|||||||||62
1734481500000|2024-12-18 00:25:00|||||||||268
1734481800000|2024-12-18 00:30:00|||||||||15
1734482100000|2024-12-18 00:35:00|||||||||48
1734482400000|2024-12-18 00:40:00|||||||||16
1734482700000|2024-12-18 00:45:00|||||||||200
1734483000000|2024-12-18 00:50:00|||||||||195
1734483300000|2024-12-18 00:55:00||6336||6336||6336||6336|37
1734512400000|2024-12-18 09:00:00|6949|5600|6343|6330|6949|6352|6340|5600|1533
1734512700000|2024-12-18 09:05:00|6342|6328|6342|6339|6343|6339|6339|6320|607
1734513000000|2024-12-18 09:10:00|6340|6335|6340|6335|6340|6335|6340|6335|493
1734513300000|2024-12-18 09:15:00|6339||6340||6341||6339||206
1734513600000|2024-12-18 09:20:00|6339||6340||6340||6339||86
1734513900000|2024-12-18 09:25:00|||||||||184
1734514200000|2024-12-18 09:30:00|6339||6339||6339||6336||155
1734514500000|2024-12-18 09:35:00|6338|6332|6339|6332|6339|6332|6338|6332|235
1734514800000|2024-12-18 09:40:00|6338||6339||6339||6336||490
1734515100000|2024-12-18 09:45:00|6338||6339||6339||6338||357
1734515400000|2024-12-18 09:50:00|6338||6335||6338||6335||252
1734515700000|2024-12-18 09:55:00|||||||||149
1734516000000|2024-12-18 10:00:00|6339|6335|6339|6335|6339|6335|6338|6335|886
1734516300000|2024-12-18 10:05:00|6338||6339||6339||6336||458
1734516600000|2024-12-18 10:10:00|6340||6336||6340||6336||308
1734516900000|2024-12-18 10:15:00|||||||||29
1734517200000|2024-12-18 10:20:00||6333||6334||6334||6333|98
1734517500000|2024-12-18 10:25:00|6339|6333|6335|6332|6339|6333|6335|6332|167
1734517800000|2024-12-18 10:30:00|||||||||178
1734518100000|2024-12-18 10:35:00|6339|6333|6341|6335|6341|6335|6339|6332|533
1734518400000|2024-12-18 10:40:00|6340|6333|6341|6336|6341|6336|6340|6333|49
1734518700000|2024-12-18 10:45:00|6340|6339|6341|6339|6341|6339|6340|6339|43
1734519000000|2024-12-18 10:50:00|6345|6336|6345|6336|6345|6343|6344|6336|894
1734519300000|2024-12-18 10:55:00|6344||6343||6345||6341||73
1734519600000|2024-12-18 11:00:00|6342||6343||6343||6342||53
1734519900000|2024-12-18 11:05:00|6342|6339|6343|6336|6343|6339|6342|6336|271
1734520200000|2024-12-18 11:10:00|6342||6343||6343||6342||80
1734520500000|2024-12-18 11:15:00|6342|6335|6343|6333|6343|6335|6339|6333|190
1734520800000|2024-12-18 11:20:00|6339|6330|6343|6330|6343|6332|6339|6330|131
1734521100000|2024-12-18 11:25:00|6342|6336|6338|6336|6343|6336|6337|6336|60
1734521400000|2024-12-18 11:30:00|6343||6343||6343||6342||152
1734521700000|2024-12-18 11:35:00|||||||||52
1734522000000|2024-12-18 11:40:00|6340|6337|6343|6338|6343|6340|6340|6337|1247
1734522300000|2024-12-18 11:45:00|6340|6337|6340|6338|6340|6338|6340|6337|256
1734522600000|2024-12-18 11:50:00|6343|6337|6343|6337|6343|6338|6343|6337|414
1734522900000|2024-12-18 11:55:00|6340|6338|6340|6337|6340|6338|6340|6337|320
1734523200000|2024-12-18 12:00:00|6343|6338|6343|6337|6343|6338|6342|6337|308
1734523500000|2024-12-18 12:05:00||6336||6336||6341||6336|658
1734523800000|2024-12-18 12:10:00||6334||6334||6334||6334|134
1734524100000|2024-12-18 12:15:00|6340|6333|6343|6331|6343|6333|6340|6331|246
1734524400000|2024-12-18 12:20:00|6341|6330|6343|6333|6343|6333|6340|6330|161
1734524700000|2024-12-18 12:25:00|6339|6330|6341|6330|6343|6333|6336|6330|229
1734525000000|2024-12-18 12:30:00|6343|6332|6343|6337|6343|6337|6341|6332|285
1734525300000|2024-12-18 12:35:00|6340|6338|6341|6337|6343|6338|6338|6337|195
1734525600000|2024-12-18 12:40:00|6339|6334|6340|6334|6341|6334|6339|6334|258
1734525900000|2024-12-18 12:45:00|6336||6340||6340||6336||255
1734526200000|2024-12-18 12:50:00|6337||6338||6338||6337||64
1734526500000|2024-12-18 12:55:00|6337|6330|6336|6330|6338|6330|6336|6330|494
1734526800000|2024-12-18 13:00:00|6334||6338||6338||6334||7520
1734527100000|2024-12-18 13:05:00|6335|6329|6337|6329|6337|6329|6331|6324|1552
1734527400000|2024-12-18 13:10:00|6332|6330|6337|6329|6337|6330|6332|6329|760
1734527700000|2024-12-18 13:15:00|6335|6332|6335|6332|6335|6332|6335|6332|373
1734528000000|2024-12-18 13:20:00|6334|6333|6335|6329|6335|6333|6334|6329|1110
1734528300000|2024-12-18 13:25:00|||||||||237
1734528600000|2024-12-18 13:30:00|||||||||529
1734528900000|2024-12-18 13:35:00||6330||6332||6332||6330|381
1734529200000|2024-12-18 13:40:00|6334|6330|6335|6324|6335|6331|6329|6320|3788
1734529500000|2024-12-18 13:45:00|6334|6330|6335|6330|6335|6333|6330|6324|1179
1734529800000|2024-12-18 13:50:00|6333|6331|6330|6322|6335|6333|6330|6322|1194
1734530100000|2024-12-18 13:55:00|6329|6321|6329|6322|6330|6327|6329|6320|826
1734530400000|2024-12-18 14:00:00|6328|6327|6329|6320|6329|6327|6328|6320|2021
1734530700000|2024-12-18 14:05:00|6330|6325|6330|6324|6330|6326|6327|6320|1361
1734531000000|2024-12-18 14:10:00|6329|6320|6328|6320|6330|6327|6327|6320|2478
1734531300000|2024-12-18 14:15:00|6330|6321|6318|6314|6330|6321|6318|6314|3137
1734531600000|2024-12-18 14:20:00|6317|6315|6319|6311|6330|6315|6310|6308|5026
1734531900000|2024-12-18 14:25:00|6317|6313|6325|6280|6330|6322|6290|6280|10823
1734532200000|2024-12-18 14:30:00|6317|6281|6324|6322|6325|6324|6280|6277|498998
1734532500000|2024-12-18 14:35:00|6323|6323|6313|6310|6328|6327|6311|6310|88238
1734532800000|2024-12-18 14:40:00|6312|6311|6302|6299|6314|6313|6297|6296|108233
1734533100000|2024-12-18 14:45:00|6301|6300|6325|6322|6326|6325|6301|6299|78867
1734533400000|2024-12-18 14:50:00|6324|6323|6344|6342|6347|6346|6323|6322|125041
1734533700000|2024-12-18 14:55:00|6343|6341|6344|6342|6349|6348|6339|6337|102234
1734534000000|2024-12-18 15:00:00|6343|6343|6345|6344|6345|6344|6334|6333|106880
1734534300000|2024-12-18 15:05:00|6346|6345|6348|6347|6348|6347|6342|6341|151378
1734534600000|2024-12-18 15:10:00|6349|6348|6347|6346|6353|6352|6345|6344|122189
1734534900000|2024-12-18 15:15:00|6346|6345|6357|6356|6358|6357|6340|6339|137194
1734535200000|2024-12-18 15:20:00|6358|6357|6350|6349|6364|6363|6348|6347|157829
1734535500000|2024-12-18 15:25:00|6349|6348|6345|6344|6353|6352|6343|6342|160473
1734535800000|2024-12-18 15:30:00|6344|6343|6343|6342|6347|6346|6341|6340|84367
1734536100000|2024-12-18 15:35:00|6342|6341|6345|6344|6348|6347|6340|6339|79082
1734536400000|2024-12-18 15:40:00|6346|6345|6348|6347|6349|6348|6343|6342|64845
1734536700000|2024-12-18 15:45:00|6347|6346|6349|6348|6354|6353|6345|6344|125112
1734537000000|2024-12-18 15:50:00|6350|6349|6350|6349|6355|6354|6349|6348|88115
1734537300000|2024-12-18 15:55:00|6349|6348|6343|6342|6350|6349|6341|6340|93667
1734537600000|2024-12-18 16:00:00|6344|6343|6342|6341|6345|6344|6341|6340|162334
1734537900000|2024-12-18 16:05:00|6343|6342|6341|6340|6346|6345|6340|6339|113025
1734538200000|2024-12-18 16:10:00|6340|6339|6340|6339|6342|6341|6336|6335|91686
1734538500000|2024-12-18 16:15:00|6341|6340|6349|6348|6349|6348|6340|6339|91295
1734538800000|2024-12-18 16:20:00|6350|6349|6345|6344|6350|6349|6345|6344|68408
1734539100000|2024-12-18 16:25:00|6344|6343|6345|6344|6346|6345|6340|6339|73821
1734539400000|2024-12-18 16:30:00|6344|6343|6352|6351|6353|6352|6343|6342|81974
1734539700000|2024-12-18 16:35:00|6353|6352|6355|6354|6355|6354|6350|6349|94811
1734540000000|2024-12-18 16:40:00|6356|6355|6353|6352|6356|6355|6350|6349|48533
1734540300000|2024-12-18 16:45:00|6352|6351|6353|6352|6356|6355|6349|6348|43711
1734540600000|2024-12-18 16:50:00|6354|6353|6350|6349|6355|6354|6349|6348|78822
1734540900000|2024-12-18 16:55:00|6351|6350|6352|6351|6355|6354|6350|6349|53203
1734541200000|2024-12-18 17:00:00|6351|6350|6353|6352|6356|6355|6349|6348|80982
1734541500000|2024-12-18 17:05:00|6354|6353|6351|6350|6356|6355|6348|6347|91938
1734541800000|2024-12-18 17:10:00|6352|6351|6352|6351|6354|6353|6351|6350|29030
1734542100000|2024-12-18 17:15:00|6353|6352|6360|6359|6360|6359|6353|6352|64903
1734542400000|2024-12-18 17:20:00|6359|6358|6353|6352|6363|6362|6352|6351|82528
1734542700000|2024-12-18 17:25:00|6352|6351|6354|6353|6357|6356|6352|6351|39628
1734543000000|2024-12-18 17:30:00|6355|6354|6354|6353|6356|6355|6353|6352|40509
1734543300000|2024-12-18 17:35:00|6355|6354|6353|6352|6355|6354|6352|6351|43331
1734543600000|2024-12-18 17:40:00|6354|6353|6353|6352|6354|6353|6352|6351|34726
1734543900000|2024-12-18 17:45:00|6352|6351|6347|6346|6352|6351|6347|6346|73393
1734544200000|2024-12-18 17:50:00|6346|6345|6343|6342|6347|6346|6342|6341|43246
1734544500000|2024-12-18 17:55:00|6344|6343|6347|6346|6348|6347|6344|6343|65273
1734544800000|2024-12-18 18:00:00|6348|6347|6347|6346|6349|6348|6345|6344|97660
1734545100000|2024-12-18 18:05:00|6348|6347|6346|6345|6348|6347|6343|6342|58236
1734545400000|2024-12-18 18:10:00|6347|6346|6347|6346|6347|6346|6343|6342|104137
1734545700000|2024-12-18 18:15:00|6348|6347|6346|6345|6349|6348|6344|6343|99481
1734546000000|2024-12-18 18:20:00|6345|6344|6345|6344|6345|6344|6344|6343|39728
1734546300000|2024-12-18 18:25:00|6344|6343|6335|6334|6344|6343|6334|6333|115658
1734546600000|2024-12-18 18:30:00|6334|6333|6342|6341|6345|6344|6326|6325|194087
1734546900000|2024-12-18 18:35:00|6341|6340|6341|6340|6344|6343|6339|6338|43114
1734547200000|2024-12-18 18:40:00|6340|6339|6340|6339|6341|6340|6336|6335|78119
1734547500000|2024-12-18 18:45:00|6341|6340|6336|6335|6341|6340|6335|6334|198272
1734547800000|2024-12-18 18:50:00|6335|6334|6337|6336|6340|6339|6335|6334|127085
1734548100000|2024-12-18 18:55:00|6336|6335|6332|6330|6337|6336|6331|6330|146954
1734548400000|2024-12-18 19:00:00|6331|6331|6322|6321|6332|6331|6318|6317|90394
1734548700000|2024-12-18 19:05:00|6323|6322|6320|6319|6323|6322|6313|6313|77566
1734549000000|2024-12-18 19:10:00|6321|6320|6315|6314|6321|6320|6311|6310|80014
1734549300000|2024-12-18 19:15:00|6316|6315|6317|6316|6321|6320|6312|6311|56464
1734549600000|2024-12-18 19:20:00|6316|6315|6318|6317|6322|6321|6315|6314|55774
1734549900000|2024-12-18 19:25:00|6317|6316|6316|6315|6320|6319|6315|6314|60459
1734550200000|2024-12-18 19:30:00|6317|6316|6325|6324|6329|6328|6316|6315|99155
1734550500000|2024-12-18 19:35:00|6326|6325|6337|6336|6338|6337|6322|6321|172759
1734550800000|2024-12-18 19:40:00|6338|6337|6338|6337|6340|6339|6334|6333|95815
1734551100000|2024-12-18 19:45:00|6339|6338|6327|6326|6342|6341|6327|6326|83670
1734551400000|2024-12-18 19:50:00|6326|6327|6332|6331|6332|6331|6322|6321|118413
1734551700000|2024-12-18 19:55:00|6333|6332|6334|6333|6335|6334|6327|6326|104608
1734552000000|2024-12-18 20:00:00|6335|6334|6341|6340|6344|6343|6331|6330|110986
1734552300000|2024-12-18 20:05:00|6342|6341|6343|6342|6348|6347|6339|6338|126812
1734552600000|2024-12-18 20:10:00|6344|6343|6351|6350|6351|6350|6342|6341|170679
1734552900000|2024-12-18 20:15:00|6352|6351|6353|6352|6358|6357|6349|6348|108693
1734553200000|2024-12-18 20:20:00|6354|6353|6349|6348|6359|6358|6349|6348|129557
1734553500000|2024-12-18 20:25:00|6348|6347|6353|6352|6355|6354|6346|6345|180322
1734553800000|2024-12-18 20:30:00|6352|6351|6351|6350|6355|6354|6350|6349|120955
1734554100000|2024-12-18 20:35:00|6350|6349|6347|6346|6357|6356|6347|6346|221547
1734554400000|2024-12-18 20:40:00|6348|6347|6322|6321|6351|6350|6321|6320|229321
1734554700000|2024-12-18 20:45:00|6323|6322|6312|6311|6324|6323|6311|6310|269112
1734555000000|2024-12-18 20:50:00|6313|6312|6294|6293|6318|6316|6291|6290|503115
1734555300000|2024-12-18 20:55:00|6295|6294|6284|6283|6295|6294|6281|6280|1434090
1734555600000|2024-12-18 21:00:00|6285|6282|6291|6281|6366|6282|6283|6276|506737
1734555900000|2024-12-18 21:05:00|6284|6280|6291|6280|6291|6280|6282|6280|7089
1734556200000|2024-12-18 21:10:00|6290||6281||6291||6281||3137
1734556500000|2024-12-18 21:15:00|6282||6283||6285||6282||1866
1734556800000|2024-12-18 21:20:00||6281||6280||6281||6280|1225
1734557100000|2024-12-18 21:25:00|6284|6276|6283|6279|6284|6279|6282|6276|2990
1734557400000|2024-12-18 21:30:00|6280|6276|6281|6276|6283|6281|6275|6270|8097
1734557700000|2024-12-18 21:35:00|6283|6277|6283|6276|6283|6281|6282|6276|1040
1734558000000|2024-12-18 21:40:00|||||||||620
1734558300000|2024-12-18 21:45:00|6281|6277|6283|6276|6283|6277|6280|6276|888
1734558600000|2024-12-18 21:50:00||6278||6279||6279||6278|471
1734558900000|2024-12-18 21:55:00|6282||6282||6282||6282||308
1734559200000|2024-12-18 22:00:00|6281|6280|6281|6279|6281|6280|6280|6278|1256
1734559500000|2024-12-18 22:05:00||6280||6279||6280||6279|4352
1734559800000|2024-12-18 22:10:00||6280||6280||6280||6280|986
1734560100000|2024-12-18 22:15:00|6283||6282||6283||6282||1310
1734560400000|2024-12-18 22:20:00|6283|6281|6283|6281|6283|6281|6283|6281|341
1734560700000|2024-12-18 22:25:00|6285|6283|6285|6283|6285|6283|6285|6283|552
1734561000000|2024-12-18 22:30:00||6281||6281||6281||6281|646
1734561300000|2024-12-18 22:35:00|6283|6279|6285|6280|6285|6280|6283|6279|1224
1734561600000|2024-12-18 22:40:00||6283||6283||6283||6283|461
1734561900000|2024-12-18 22:45:00|6283|6280|6308|6285|6308|6285|6283|6276|1234
1734562200000|2024-12-18 22:50:00|6309||6300||6309||6286||2664
1734562500000|2024-12-18 22:55:00|||||||||518
1734562800000|2024-12-18 23:00:00|6286||6300||6300||6286||1126
1734563100000|2024-12-18 23:05:00||6286||6285||6286||6285|571
1734563400000|2024-12-18 23:10:00|6309|6288|6309|6285|6309|6288|6309|6285|288
1734563700000|2024-12-18 23:15:00|6297|6280|6285|6280|6309|6280|6285|6280|3126
1734564000000|2024-12-18 23:20:00|6296|6281|6295|6285|6296|6285|6295|6280|1207
1734564300000|2024-12-18 23:25:00|||||||||201
1734564600000|2024-12-18 23:30:00|6290||6290||6290||6290||261
1734564900000|2024-12-18 23:35:00|6288||6290||6290||6288||751
1734565200000|2024-12-18 23:40:00||6288||6288||6288||6288|180
1734565500000|2024-12-18 23:45:00|||||||||151
1734565800000|2024-12-18 23:50:00|6289|6285|6290|6280|6290|6286|6289|6280|548
1734566100000|2024-12-18 23:55:00|6289||6290||6290||6283||760
1734566400000|2024-12-19 00:00:00|6289|6281|6282|6280|6289|6281|6282|6280|695
1734566700000|2024-12-19 00:05:00|6283||6283||6283||6283||151
1734567000000|2024-12-19 00:10:00|6289||6289||6289||6289||347
1734567300000|2024-12-19 00:15:00|||||||||100
1734567600000|2024-12-19 00:20:00|||||||||84
1734567900000|2024-12-19 00:25:00|6290||6290||6290||6290||116
1734568200000|2024-12-19 00:30:00|||||||||107
1734568500000|2024-12-19 00:35:00|||||||||104
1734568800000|2024-12-19 00:40:00|6289|6279|6289|6279|6289|6279|6289|6279|337
1734569100000|2024-12-19 00:45:00|6290|6258|6289|6269|6290|6269|6260|6258|11781
1734569400000|2024-12-19 00:50:00|6284||6275||6284||6274||968
1734569700000|2024-12-19 00:55:00|6280|6274|6280|6269|6280|6275|6280|6269|1590
1734598800000|2024-12-19 09:00:00|6725|5600|6288|6280|6725|6292|6286|5600|2149
1734599100000|2024-12-19 09:05:00|6282||6284||6288||6282||607
1734599400000|2024-12-19 09:10:00|6288|6275|6288|6274|6288|6276|6284|6270|284
1734599700000|2024-12-19 09:15:00|6287|6272|6280|6271|6288|6274|6280|6270|93
1734600000000|2024-12-19 09:20:00|6281|6270|6280|6264|6281|6270|6270|6262|2439
1734600300000|2024-12-19 09:25:00|6281|6268|6279|6262|6281|6269|6279|6262|240
1734600600000|2024-12-19 09:30:00|6280|6264|6279|6264|6281|6270|6270|6262|296
1734600900000|2024-12-19 09:35:00|6269|6263|6276|6262|6279|6266|6269|6262|251
1734601200000|2024-12-19 09:40:00|6275|6263|6281|6265|6281|6271|6275|6262|688
1734601500000|2024-12-19 09:45:00|6280|6267|6281|6264|6281|6269|6278|6262|519
1734601800000|2024-12-19 09:50:00|6280|6263|6280|6265|6281|6275|6277|6262|244
1734602100000|2024-12-19 09:55:00|6281|6268|6280|6269|6281|6275|6280|6264|468
1734602400000|2024-12-19 10:00:00|6278||6280||6280||6278||350
1734602700000|2024-12-19 10:05:00|6276||6275||6280||6275||25
1734603000000|2024-12-19 10:10:00||6271||6269||6271||6269|241
1734603300000|2024-12-19 10:15:00|6279|6270|6275|6270|6280|6275|6275|6269|478
1734603600000|2024-12-19 10:20:00|6280|6269|6280|6269|6280|6270|6273|6268|505
1734603900000|2024-12-19 10:25:00|6279|6268|6279|6266|6279|6273|6279|6265|170
1734604200000|2024-12-19 10:30:00||6267||6269||6271||6267|79
1734604500000|2024-12-19 10:35:00|6280|6271|6279|6269|6280|6271|6279|6264|92
1734604800000|2024-12-19 10:40:00||6265||6266||6269||6265|26
1734605100000|2024-12-19 10:45:00|6280|6265|6279|6266|6280|6269|6279|6264|159
1734605400000|2024-12-19 10:50:00|6270|6265|6279|6268|6279|6268|6268|6262|496
1734605700000|2024-12-19 10:55:00|6278|6269|6279|6268|6280|6274|6275|6268|263
1734606000000|2024-12-19 11:00:00|6280|6269|6278|6268|6280|6269|6278|6268|61
1734606300000|2024-12-19 11:05:00|6277||6277||6277||6277||71
1734606600000|2024-12-19 11:10:00|6271|6265|6277|6268|6277|6268|6271|6265|606
1734606900000|2024-12-19 11:15:00|6275|6269|6277|6269|6277|6269|6275|6268|154
1734607200000|2024-12-19 11:20:00|6276|6270|6276|6270|6276|6270|6276|6270|43
1734607500000|2024-12-19 11:25:00|6277|6271|6277|6271|6277|6271|6277|6271|165
1734607800000|2024-12-19 11:30:00|6276||6274||6276||6274||32
1734608100000|2024-12-19 11:35:00|6276||6276||6276||6276||134
1734608400000|2024-12-19 11:40:00|||||||||15
1734608700000|2024-12-19 11:45:00|||||||||56
1734609000000|2024-12-19 11:50:00|||||||||280
1734609300000|2024-12-19 11:55:00|6275||6275||6276||6275||168
1734609600000|2024-12-19 12:00:00|6276|6273|6275|6271|6276|6273|6274|6271|631
1734609900000|2024-12-19 12:05:00|6276|6273|6276|6271|6276|6273|6275|6271|318
1734610200000|2024-12-19 12:10:00|6277|6276|6280|6275|6280|6278|6277|6271|2386
1734610500000|2024-12-19 12:15:00|6279|6276|6280|6275|6280|6278|6278|6275|404
1734610800000|2024-12-19 12:20:00|6282|6278|6282|6278|6282|6279|6282|6278|883
1734611100000|2024-12-19 12:25:00|6280|6280|6282|6278|6282|6280|6280|6278|347
1734611400000|2024-12-19 12:30:00|6287||6280||6287||6280||81
1734611700000|2024-12-19 12:35:00|||||||||85
1734612000000|2024-12-19 12:40:00|||||||||57
1734612300000|2024-12-19 12:45:00|6282||6282||6282||6282||80
1734612600000|2024-12-19 12:50:00|6283|6279|6282|6279|6287|6280|6282|6278|247
1734612900000|2024-12-19 12:55:00|6287||6287||6287||6282||145
1734613200000|2024-12-19 13:00:00|6288|6280|6288|6282|6288|6282|6286|6280|9904
1734613500000|2024-12-19 13:05:00|6287|6283|6288|6282|6288|6283|6287|6282|579
1734613800000|2024-12-19 13:10:00|6285||6288||6288||6284||2973
1734614100000|2024-12-19 13:15:00||6284||6282||6284||6282|2888
1734614400000|2024-12-19 13:20:00|6287|6284|6288|6284|6288|6286|6287|6284|490
1734614700000|2024-12-19 13:25:00|6287|6285|6288|6286|6288|6287|6287|6284|2796
1734615000000|2024-12-19 13:30:00||6287||6287||6287||6287|16129
1734615300000|2024-12-19 13:35:00|6287|6286|6286|6285|6287|6286|6286|6280|2259
1734615600000|2024-12-19 13:40:00||6280||6281||6285||6280|2812
1734615900000|2024-12-19 13:45:00|6283|6284|6281|6279|6283|6284|6281|6279|2509
1734616200000|2024-12-19 13:50:00|6280|6278|6280|6276|6280|6278|6279|6271|1885
1734616500000|2024-12-19 13:55:00|6279|6271|6278|6277|6280|6277|6278|6271|732
1734616800000|2024-12-19 14:00:00|6279|6275|6279|6270|6285|6275|6271|6270|3766
1734617100000|2024-12-19 14:05:00|6277|6272|6279|6270|6279|6275|6277|6270|1226
1734617400000|2024-12-19 14:10:00|6277|6271|6276|6272|6277|6275|6272|6270|2151
1734617700000|2024-12-19 14:15:00|6275|6270|6276|6270|6276|6270|6275|6270|1239
1734618000000|2024-12-19 14:20:00|6270|6268|6270|6262|6276|6268|6263|6262|7080
1734618300000|2024-12-19 14:25:00|6266|6260|6270|6254|6270|6269|6252|6250|5486
1734618600000|2024-12-19 14:30:00|6269|6255|6294|6292|6299|6297|6243|6242|582195
1734618900000|2024-12-19 14:35:00|6295|6293|6294|6292|6305|6303|6274|6273|252660
1734619200000|2024-12-19 14:40:00|6293|6291|6277|6275|6294|6293|6271|6270|188259
1734619500000|2024-12-19 14:45:00|6278|6274|6265|6263|6278|6276|6257|6255|128572
1734619800000|2024-12-19 14:50:00|6264|6264|6264|6263|6268|6266|6250|6249|112671
1734620100000|2024-12-19 14:55:00|6265|6264|6270|6268|6273|6271|6259|6258|137623
1734620400000|2024-12-19 15:00:00|6272|6270|6280|6279|6280|6279|6266|6265|160495
1734620700000|2024-12-19 15:05:00|6281|6280|6288|6287|6293|6292|6281|6280|129012
1734621000000|2024-12-19 15:10:00|6287|6286|6272|6271|6288|6287|6271|6270|102040
1734621300000|2024-12-19 15:15:00|6271|6270|6285|6284|6285|6284|6271|6270|99377
1734621600000|2024-12-19 15:20:00|6286|6285|6281|6280|6289|6288|6279|6278|72880
1734621900000|2024-12-19 15:25:00|6282|6281|6300|6299|6300|6299|6278|6277|150963
1734622200000|2024-12-19 15:30:00|6299|6298|6293|6292|6300|6299|6291|6290|98025
1734622500000|2024-12-19 15:35:00|6292|6291|6296|6295|6300|6299|6289|6288|115716
1734622800000|2024-12-19 15:40:00|6295|6294|6293|6292|6299|6298|6283|6282|124823
1734623100000|2024-12-19 15:45:00|6292|6291|6288|6287|6293|6292|6285|6284|108273
1734623400000|2024-12-19 15:50:00|6287|6286|6283|6282|6298|6297|6283|6282|91219
1734623700000|2024-12-19 15:55:00|6284|6283|6288|6287|6290|6289|6283|6282|65920
1734624000000|2024-12-19 16:00:00|6287|6286|6279|6278|6288|6287|6279|6278|58271
1734624300000|2024-12-19 16:05:00|6280|6279|6289|6288|6294|6293|6280|6279|51981
1734624600000|2024-12-19 16:10:00|6290|6289|6291|6290|6294|6293|6289|6289|62097
1734624900000|2024-12-19 16:15:00|6292|6291|6291|6290|6293|6292|6281|6280|81609
1734625200000|2024-12-19 16:20:00|6290|6289|6291|6290|6292|6291|6286|6285|101344
1734625500000|2024-12-19 16:25:00|6292|6291|6296|6295|6300|6299|6291|6290|93576
1734625800000|2024-12-19 16:30:00|6295|6294|6293|6292|6295|6294|6286|6285|195469
1734626100000|2024-12-19 16:35:00|6292|6291|6285|6284|6293|6292|6284|6283|37185
1734626400000|2024-12-19 16:40:00|6286|6285|6291|6290|6293|6292|6286|6285|70656
1734626700000|2024-12-19 16:45:00|6290|6289|6293|6292|6295|6294|6287|6286|30021
1734627000000|2024-12-19 16:50:00|6292|6291|6285|6284|6293|6292|6284|6283|53265
1734627300000|2024-12-19 16:55:00|6284|6283|6277|6276|6285|6284|6274|6273|55679
1734627600000|2024-12-19 17:00:00|6278|6277|6285|6284|6288|6287|6277|6276|47703
1734627900000|2024-12-19 17:05:00|6284|6283|6285|6284|6285|6284|6281|6280|33730
1734628200000|2024-12-19 17:10:00|6286|6285|6290|6289|6290|6289|6284|6283|76845
1734628500000|2024-12-19 17:15:00|6291|6290|6292|6291|6294|6293|6288|6287|89568
1734628800000|2024-12-19 17:20:00|6293|6292|6290|6289|6294|6293|6287|6286|40116
1734629100000|2024-12-19 17:25:00|6289|6288|6294|6293|6297|6296|6288|6287|29121
1734629400000|2024-12-19 17:30:00|6295|6294|6296|6295|6300|6299|6288|6287|53232
1734629700000|2024-12-19 17:35:00|6295|6294|6305|6304|6306|6305|6295|6294|41023
1734630000000|2024-12-19 17:40:00|6306|6305|6310|6309|6311|6310|6303|6302|206484
1734630300000|2024-12-19 17:45:00|6309|6308|6306|6305|6313|6312|6304|6303|47177
1734630600000|2024-12-19 17:50:00|6305|6304|6308|6307|6309|6308|6303|6302|41166
1734630900000|2024-12-19 17:55:00|6307|6306|6305|6304|6308|6307|6301|6300|72851
1734631200000|2024-12-19 18:00:00|6306|6305|6302|6301|6307|6306|6295|6294|63561
1734631500000|2024-12-19 18:05:00|6303|6302|6313|6312|6315|6314|6303|6301|45050
1734631800000|2024-12-19 18:10:00|6312|6311|6312|6311|6314|6313|6312|6311|41131
1734632100000|2024-12-19 18:15:00|6311|6310|6306|6305|6313|6312|6303|6302|97489
1734632400000|2024-12-19 18:20:00|6305|6304|6309|6308|6310|6309|6303|6302|50645
1734632700000|2024-12-19 18:25:00|6310|6309|6316|6315|6317|6316|6308|6307|105687
1734633000000|2024-12-19 18:30:00|6315|6314|6316|6315|6316|6315|6311|6310|80125
1734633300000|2024-12-19 18:35:00|6315|6314|6311|6310|6316|6315|6311|6310|84234
1734633600000|2024-12-19 18:40:00|6310|6309|6309|6308|6312|6311|6308|6307|49215
1734633900000|2024-12-19 18:45:00|6308|6307|6310|6309|6311|6310|6307|6306|39988
1734634200000|2024-12-19 18:50:00|6309|6308|6310|6309|6312|6311|6309|6308|57751
1734634500000|2024-12-19 18:55:00|6309|6308|6314|6313|6314|6313|6309|6308|59883
1734634800000|2024-12-19 19:00:00|6315|6314|6305|6304|6317|6316|6305|6304|100757
1734635100000|2024-12-19 19:05:00|6304|6303|6290|6289|6304|6303|6289|6288|55247
1734635400000|2024-12-19 19:10:00|6289|6288|6285|6284|6289|6288|6284|6283|54934
1734635700000|2024-12-19 19:15:00|6286|6285|6291|6290|6291|6290|6285|6284|42839
1734636000000|2024-12-19 19:20:00|6292|6291|6291|6290|6292|6291|6287|6286|74499
1734636300000|2024-12-19 19:25:00|6292|6291|6292|6291|6294|6293|6288|6287|89876
1734636600000|2024-12-19 19:30:00|6291|6290|6290|6289|6292|6291|6287|6286|65204
1734636900000|2024-12-19 19:35:00|6289|6288|6291|6290|6293|6292|6289|6288|68592
1734637200000|2024-12-19 19:40:00|6292|6291|6290|6289|6295|6294|6290|6289|87145
1734637500000|2024-12-19 19:45:00|6291|6290|6285|6284|6294|6293|6284|6283|98643
1734637800000|2024-12-19 19:50:00|6286|6285|6289|6288|6291|6290|6285|6284|47805
1734638100000|2024-12-19 19:55:00|6288|6287|6276|6275|6290|6289|6276|6275|104976
1734638400000|2024-12-19 20:00:00|6277|6276|6281|6280|6281|6280|6276|6275|86600
1734638700000|2024-12-19 20:05:00|6280|6279|6274|6273|6280|6279|6274|6273|83172
1734639000000|2024-12-19 20:10:00|6273|6272|6278|6277|6279|6278|6272|6271|98550
1734639300000|2024-12-19 20:15:00|6279|6278|6272|6271|6280|6279|6268|6267|136093
1734639600000|2024-12-19 20:20:00|6273|6272|6274|6273|6275|6274|6269|6268|115454
1734639900000|2024-12-19 20:25:00|6273|6272|6267|6266|6273|6272|6264|6263|128473
1734640200000|2024-12-19 20:30:00|6268|6267|6273|6272|6275|6274|6267|6266|135854
1734640500000|2024-12-19 20:35:00|6272|6271|6283|6282|6284|6283|6266|6265|191481
1734640800000|2024-12-19 20:40:00|6282|6281|6276|6275|6283|6282|6275|6274|156366
1734641100000|2024-12-19 20:45:00|6275|6274|6278|6277|6280|6279|6274|6273|177401
1734641400000|2024-12-19 20:50:00|6279|6278|6264|6263|6280|6280|6261|6260|424319
1734641700000|2024-12-19 20:55:00|6263|6262|6244|6243|6264|6263|6241|6240|1359204
1734642000000|2024-12-19 21:00:00|6245|6244|6250|6248|6320|6248|6244|6235|1081788
1734642300000|2024-12-19 21:05:00|||||||||54747
1734642600000|2024-12-19 21:10:00|6249|6247|6250|6245|6250|6247|6249|6245|1741
1734642900000|2024-12-19 21:15:00|6249||6247||6249||6246||529
1734643200000|2024-12-19 21:20:00|||||||||194
1734643500000|2024-12-19 21:25:00||6246||6245||6246||6245|415
1734643800000|2024-12-19 21:30:00|||||||||187
1734644100000|2024-12-19 21:35:00|6250|6246|6250|6245|6250|6248|6250|6245|2460
1734644400000|2024-12-19 21:40:00|6248|6246|6250|6246|6250|6248|6248|6246|550
1734644700000|2024-12-19 21:45:00|||||||||279
1734645000000|2024-12-19 21:50:00||6245||6247||6247||6245|217
1734645300000|2024-12-19 21:55:00||6245||6248||6248||6245|269
1734645600000|2024-12-19 22:00:00|6249||6249||6249||6249||696
1734645900000|2024-12-19 22:05:00|6250||6250||6250||6250||676
1734646200000|2024-12-19 22:10:00|6300||6300||6300||6300||1398
1734646500000|2024-12-19 22:15:00|6299||6299||6299||6299||120769
1734646800000|2024-12-19 22:20:00||6246||6246||6248||6246|120
1734647100000|2024-12-19 22:25:00|6263|6250|6299|6251|6299|6251|6263|6250|154
1734647400000|2024-12-19 22:30:00||6250||6252||6252||6250|171
1734647700000|2024-12-19 22:35:00||6255||6252||6255||6252|480
1734648000000|2024-12-19 22:40:00|6263|6251|6252|6245|6263|6251|6252|6245|628
1734648300000|2024-12-19 22:45:00||6246||6248||6248||6246|1819
1734648600000|2024-12-19 22:50:00||6251||6246||6251||6246|1129
1734648900000|2024-12-19 22:55:00|||||||||124
1734649200000|2024-12-19 23:00:00||6245||6245||6245||6245|902
1734649500000|2024-12-19 23:05:00||6248||6245||6248||6245|214
1734649800000|2024-12-19 23:10:00|6258|6248|6258|6245|6258|6248|6258|6245|980
1734650100000|2024-12-19 23:15:00|||||||||10
1734650400000|2024-12-19 23:20:00|6254||6254||6254||6254||173
1734650700000|2024-12-19 23:25:00|||||||||30
1734651000000|2024-12-19 23:30:00|6258|6246|6257|6246|6258|6246|6257|6246|22
1734651300000|2024-12-19 23:35:00|6251||6257||6257||6251||556
1734651600000|2024-12-19 23:40:00|6252||6257||6257||6252||154
1734651900000|2024-12-19 23:45:00|||||||||44
1734652200000|2024-12-19 23:50:00|||||||||129
1734652500000|2024-12-19 23:55:00|6252|6245|6252|6246|6252|6246|6252|6245|23
1734652800000|2024-12-20 00:00:00|||||||||316
1734653100000|2024-12-20 00:05:00|6250||6250||6250||6250||29
1734653400000|2024-12-20 00:10:00|||||||||58
1734653700000|2024-12-20 00:15:00|6252|6245|6245|6240|6252|6245|6245|6240|1389
1734654000000|2024-12-20 00:20:00||6244||6244||6244||6244|193
1734654300000|2024-12-20 00:25:00|||||||||105
1734654600000|2024-12-20 00:30:00||6240||6240||6240||6240|316
1734654900000|2024-12-20 00:35:00|||||||||57
1734655200000|2024-12-20 00:40:00|6244||6244||6244||6244||83
1734655500000|2024-12-20 00:45:00|6243||6243||6243||6243||345
1734655800000|2024-12-20 00:50:00|||||||||103
1734656100000|2024-12-20 00:55:00|||||||||91
1734685200000|2024-12-20 09:00:00|7500|5800|6240|6233|7500|6235|6225|5800|2100
1734685500000|2024-12-20 09:05:00|6242|6230|6236|6221|6242|6230|6229|6220|677
1734685800000|2024-12-20 09:10:00|6235|6220|6229|6216|6235|6222|6222|6216|3261
1734686100000|2024-12-20 09:15:00|6221|6220|6229|6219|6232|6222|6221|6210|968
1734686400000|2024-12-20 09:20:00|6232|6220|6229|6216|6232|6221|6227|6214|209
1734686700000|2024-12-20 09:25:00|6223|6217|6223|6219|6223|6223|6223|6217|335
1734687000000|2024-12-20 09:30:00|6229|6216|6236|6221|6236|6229|6221|6210|870
1734687300000|2024-12-20 09:35:00|6235|6220|6223|6216|6236|6220|6223|6210|906
1734687600000|2024-12-20 09:40:00|6232|6214|6225|6214|6232|6218|6218|6210|1403
1734687900000|2024-12-20 09:45:00|6223|6212|6223|6216|6223|6216|6223|6210|668
1734688200000|2024-12-20 09:50:00|6222|6217|6218|6210|6222|6217|6215|6210|917
1734688500000|2024-12-20 09:55:00|6220|6212|6220|6212|6231|6214|6218|6212|415
1734688800000|2024-12-20 10:00:00||6213||6213||6213||6213|650
1734689100000|2024-12-20 10:05:00|6218|6212|6220|6213|6220|6218|6218|6212|633
1734689400000|2024-12-20 10:10:00|6215|6214|6220|6213|6220|6215|6215|6210|843
1734689700000|2024-12-20 10:15:00|6219|6212|6220|6211|6220|6213|6219|6210|388
1734690000000|2024-12-20 10:20:00|6219|6212|6215|6210|6220|6213|6215|6210|509
1734690300000|2024-12-20 10:25:00|6214|6212|6214|6210|6214|6212|6214|6210|674
1734690600000|2024-12-20 10:30:00|6215|6212|6215|6210|6215|6212|6214|6210|875
1734690900000|2024-12-20 10:35:00|6212|6214|6220|6217|6220|6217|6212|6210|1250
1734691200000|2024-12-20 10:40:00|||||||||58
1734691500000|2024-12-20 10:45:00|6222|6218|6226|6218|6232|6218|6222|6218|667
1734691800000|2024-12-20 10:50:00|6220|6217|6220|6217|6220|6217|6220|6217|384
1734692100000|2024-12-20 10:55:00|||||||||21
1734692400000|2024-12-20 11:00:00||6216||6216||6216||6216|269
1734692700000|2024-12-20 11:05:00|||||||||596
1734693000000|2024-12-20 11:10:00|6225|6217|6228|6216|6228|6217|6217|6216|1279
1734693300000|2024-12-20 11:15:00|6227|6217|6226|6217|6228|6217|6225|6216|71
1734693600000|2024-12-20 11:20:00|6228|6219|6220|6219|6230|6219|6220|6219|501
1734693900000|2024-12-20 11:25:00|||||||||26
1734694200000|2024-12-20 11:30:00|6225|6217|6225|6217|6225|6217|6220|6217|628
1734694500000|2024-12-20 11:35:00|6219|6216|6225|6216|6225|6216|6219|6216|260
1734694800000|2024-12-20 11:40:00|6217|6218|6225|6216|6225|6218|6217|6216|179
1734695100000|2024-12-20 11:45:00||6217||6217||6217||6216|86
1734695400000|2024-12-20 11:50:00|6222|6216|6220|6216|6225|6216|6220|6216|277
1734695700000|2024-12-20 11:55:00|6222||6220||6225||6220||327
1734696000000|2024-12-20 12:00:00|6225|6218|6219|6216|6225|6220|6219|6216|1229
1734696300000|2024-12-20 12:05:00|6220|6218|6228|6220|6230|6223|6218|6216|1390
1734696600000|2024-12-20 12:10:00|6225|6217|6233|6220|6245|6231|6222|6217|3865
1734696900000|2024-12-20 12:15:00|6226|6218|6233|6218|6233|6223|6226|6217|633
1734697200000|2024-12-20 12:20:00|6236|6220|6240|6222|6245|6234|6236|6220|526
1734697500000|2024-12-20 12:25:00|6236|6220|6236|6220|6240|6223|6234|6220|215
1734697800000|2024-12-20 12:30:00|6235|6221|6236|6228|6236|6229|6230|6220|321
1734698100000|2024-12-20 12:35:00|6235|6232|6240|6228|6240|6232|6235|6228|549
1734698400000|2024-12-20 12:40:00|6239|6231|6237|6235|6240|6235|6235|6224|780
1734698700000|2024-12-20 12:45:00|6239|6236|6239|6235|6239|6236|6239|6235|794
1734699000000|2024-12-20 12:50:00|6237|6228|6237|6224|6237|6231|6225|6220|2646
1734699300000|2024-12-20 12:55:00||6231||6233||6233||6224|133
1734699600000|2024-12-20 13:00:00|6236||6238||6238||6236||11914
1734699900000|2024-12-20 13:05:00|6239|6235|6239|6224|6239|6235|6236|6220|486
1734700200000|2024-12-20 13:10:00|6237|6226|6237|6224|6237|6236|6236|6222|884
1734700500000|2024-12-20 13:15:00|6234||6234||6234||6234||203
1734700800000|2024-12-20 13:20:00|6233|6220|6234|6220|6234|6221|6232|6220|1457
1734701100000|2024-12-20 13:25:00|6233|6224|6236|6220|6236|6232|6233|6220|1178
1734701400000|2024-12-20 13:30:00||6224||6220||6231||6220|1372
1734701700000|2024-12-20 13:35:00|6232|6224|6228|6220|6236|6229|6228|6220|936
1734702000000|2024-12-20 13:40:00|6226|6221|6236|6229|6236|6229|6223|6221|2908
1734702300000|2024-12-20 13:45:00|6235|6231|6236|6230|6236|6231|6231|6229|955
1734702600000|2024-12-20 13:50:00|6235|6231|6234|6233|6236|6233|6232|6229|2161
1734702900000|2024-12-20 13:55:00|6236|6230|6236|6230|6236|6234|6234|6229|815
1734703200000|2024-12-20 14:00:00|6235|6229|6233|6229|6236|6231|6233|6229|1004
1734703500000|2024-12-20 14:05:00||6230||6229||6230||6229|2689
1734703800000|2024-12-20 14:10:00|6236|6228|6236|6230|6236|6230|6232|6228|940
1734704100000|2024-12-20 14:15:00|6233|6228|6232|6228|6236|6228|6229|6228|2661
1734704400000|2024-12-20 14:20:00|6236|6229|6238|6230|6238|6233|6236|6228|2203
1734704700000|2024-12-20 14:25:00|6239|6232|6261|6228|6261|6250|6217|6214|12986
1734705000000|2024-12-20 14:30:00|6250|6214|6255|6250|6266|6265|6233|6214|3096317
1734705300000|2024-12-20 14:35:00|6254|6249|6248|6246|6264|6260|6245|6242|115695
1734705600000|2024-12-20 14:40:00|6247|6245|6254|6252|6261|6260|6244|6241|97490
1734705900000|2024-12-20 14:45:00|6255|6253|6254|6252|6258|6256|6247|6245|132323
1734706200000|2024-12-20 14:50:00|6255|6253|6252|6250|6265|6262|6252|6250|90023
1734706500000|2024-12-20 14:55:00|6251|6251|6253|6251|6255|6253|6246|6245|103778
1734706800000|2024-12-20 15:00:00|6254|6252|6250|6248|6258|6256|6245|6244|125776
1734707100000|2024-12-20 15:05:00|6249|6247|6245|6244|6255|6254|6242|6241|100528
1734707400000|2024-12-20 15:10:00|6244|6243|6241|6240|6246|6245|6238|6237|90606
1734707700000|2024-12-20 15:15:00|6240|6239|6246|6245|6246|6245|6239|6238|111991
1734708000000|2024-12-20 15:20:00|6245|6244|6237|6236|6246|6245|6234|6233|69800
1734708300000|2024-12-20 15:25:00|6238|6237|6248|6247|6249|6248|6237|6236|79163
1734708600000|2024-12-20 15:30:00|6249|6248|6252|6251|6256|6255|6248|6247|73659
1734708900000|2024-12-20 15:35:00|6251|6250|6234|6233|6251|6250|6234|6233|120142
1734709200000|2024-12-20 15:40:00|6233|6232|6241|6240|6245|6244|6230|6229|98719
1734709500000|2024-12-20 15:45:00|6240|6239|6251|6250|6253|6252|6240|6239|76853
1734709800000|2024-12-20 15:50:00|6252|6251|6245|6244|6252|6251|6245|6244|31508
1734710100000|2024-12-20 15:55:00|6246|6245|6243|6242|6247|6246|6241|6240|70309
1734710400000|2024-12-20 16:00:00|6242|6241|6258|6257|6258|6257|6242|6241|70185
1734710700000|2024-12-20 16:05:00|6259|6258|6267|6266|6267|6266|6259|6258|58706
1734711000000|2024-12-20 16:10:00|6266|6265|6269|6268|6270|6268|6264|6263|47819
1734711300000|2024-12-20 16:15:00|6270|6269|6284|6283|6287|6286|6268|6267|73631
1734711600000|2024-12-20 16:20:00|6283|6282|6286|6285|6288|6287|6281|6280|56641
1734711900000|2024-12-20 16:25:00|6287|6286|6297|6296|6297|6296|6285|6284|55199
1734712200000|2024-12-20 16:30:00|6296|6295|6290|6289|6300|6299|6288|6287|63121
1734712500000|2024-12-20 16:35:00|6289|6288|6295|6294|6297|6296|6289|6288|55052
1734712800000|2024-12-20 16:40:00|6294|6293|6299|6298|6305|6304|6293|6292|148011
1734713100000|2024-12-20 16:45:00|6298|6297|6296|6295|6299|6298|6293|6292|64648
1734713400000|2024-12-20 16:50:00|6295|6294|6298|6297|6299|6298|6292|6291|78399
1734713700000|2024-12-20 16:55:00|6299|6298|6298|6297|6305|6304|6298|6297|55437
1734714000000|2024-12-20 17:00:00|6297|6296|6297|6296|6297|6296|6291|6290|57757
1734714300000|2024-12-20 17:05:00|6296|6295|6301|6300|6301|6300|6293|6292|59739
1734714600000|2024-12-20 17:10:00|6300|6299|6304|6303|6305|6304|6300|6299|34433
1734714900000|2024-12-20 17:15:00|6303|6302|6299|6298|6306|6305|6298|6297|58216
1734715200000|2024-12-20 17:20:00|6298|6297|6298|6297|6301|6300|6297|6296|54692
1734715500000|2024-12-20 17:25:00|6297|6296|6295|6294|6301|6300|6292|6291|78681
1734715800000|2024-12-20 17:30:00|6294|6293|6287|6286|6296|6295|6286|6285|77380
1734716100000|2024-12-20 17:35:00|6286|6285|6282|6281|6289|6288|6282|6281|58979
1734716400000|2024-12-20 17:40:00|6281|6280|6286|6285|6287|6286|6277|6276|121545
1734716700000|2024-12-20 17:45:00|6285|6284|6295|6294|6295|6295|6284|6283|78978
1734717000000|2024-12-20 17:50:00|6296|6295|6296|6295|6297|6296|6288|6287|113930
1734717300000|2024-12-20 17:55:00|6295|6294|6294|6293|6298|6297|6294|6293|29943
1734717600000|2024-12-20 18:00:00|6293|6292|6286|6285|6294|6293|6286|6285|33494
1734717900000|2024-12-20 18:05:00|6285|6284|6287|6286|6292|6291|6285|6284|52911
1734718200000|2024-12-20 18:10:00|6288|6287|6293|6292|6295|6294|6288|6287|64639
1734718500000|2024-12-20 18:15:00|6292|6291|6297|6296|6298|6297|6288|6287|41517
1734718800000|2024-12-20 18:20:00|6296|6295|6293|6292|6297|6296|6293|6292|48411
1734719100000|2024-12-20 18:25:00|6292|6291|6286|6285|6292|6291|6286|6285|122728
1734719400000|2024-12-20 18:30:00|6285|6284|6290|6289|6292|6291|6285|6284|69513
1734719700000|2024-12-20 18:35:00|6291|6290|6278|6277|6292|6291|6277|6276|65694
1734720000000|2024-12-20 18:40:00|6277|6276|6285|6284|6285|6284|6277|6276|57510
1734720300000|2024-12-20 18:45:00|6284|6283|6278|6277|6284|6283|6277|6276|83395
1734720600000|2024-12-20 18:50:00|6277|6276|6278|6277|6279|6278|6276|6275|47222
1734720900000|2024-12-20 18:55:00|6279|6278|6272|6271|6282|6281|6272|6271|166248
1734721200000|2024-12-20 19:00:00|6271|6270|6273|6272|6277|6276|6269|6268|67388
1734721500000|2024-12-20 19:05:00|6272|6273|6278|6277|6279|6278|6272|6273|51157
1734721800000|2024-12-20 19:10:00|6279|6278|6281|6280|6282|6281|6277|6276|47608
1734722100000|2024-12-20 19:15:00|6280|6279|6284|6283|6284|6283|6280|6279|36679
1734722400000|2024-12-20 19:20:00|6285|6284|6285|6284|6288|6287|6283|6282|58655
1734722700000|2024-12-20 19:25:00|6286|6285|6294|6293|6294|6293|6285|6284|62623
1734723000000|2024-12-20 19:30:00|6295|6294|6294|6293|6297|6296|6294|6293|65137
1734723300000|2024-12-20 19:35:00|6293|6292|6290|6289|6297|6296|6288|6288|93526
1734723600000|2024-12-20 19:40:00|6291|6290|6291|6290|6295|6294|6290|6289|86826
1734723900000|2024-12-20 19:45:00|6290|6289|6291|6290|6293|6292|6287|6286|61473
1734724200000|2024-12-20 19:50:00|6292|6291|6290|6289|6293|6292|6288|6287|48776
1734724500000|2024-12-20 19:55:00|6291|6290|6287|6286|6291|6290|6284|6283|89966
1734724800000|2024-12-20 20:00:00|6288|6287|6280|6279|6291|6290|6279|6278|104725
1734725100000|2024-12-20 20:05:00|6279|6278|6281|6280|6281|6280|6278|6277|57255
1734725400000|2024-12-20 20:10:00|6282|6281|6284|6283|6285|6284|6280|6279|130513
1734725700000|2024-12-20 20:15:00|6285|6284|6279|6278|6286|6285|6278|6277|81253
1734726000000|2024-12-20 20:20:00|6280|6279|6271|6270|6280|6279|6271|6270|92748
1734726300000|2024-12-20 20:25:00|6272|6271|6271|6270|6277|6276|6270|6269|99828
1734726600000|2024-12-20 20:30:00|6272|6271|6269|6268|6273|6272|6265|6264|96847
1734726900000|2024-12-20 20:35:00|6270|6269|6280|6279|6281|6280|6270|6269|140261
1734727200000|2024-12-20 20:40:00|6279|6278|6275|6274|6281|6280|6271|6270|163199
1734727500000|2024-12-20 20:45:00|6276|6275|6273|6272|6280|6279|6273|6272|165643
1734727800000|2024-12-20 20:50:00|6274|6273|6268|6267|6281|6280|6265|6264|442648
1734728100000|2024-12-20 20:55:00|6269|6268|6259|6258|6271|6270|6253|6252|1632355
1734728400000|2024-12-20 21:00:00|6260|6259|6283|6266|6300|6273|6260|6252|827283
1734728700000|2024-12-20 21:05:00||6267||6266||6280||6266|95548
1734729000000|2024-12-20 21:10:00|6275|6255|6266|6263|6283|6270|6260|6255|12809
1734729300000|2024-12-20 21:15:00||6265||6265||6265||6265|242
1734729600000|2024-12-20 21:20:00|6265|6261|6264|6260|6265|6261|6264|6259|762
1734729900000|2024-12-20 21:25:00||6259||6259||6259||6259|6921
1734730200000|2024-12-20 21:30:00|6263|6255|6264|6259|6264|6259|6262|6255|1578
1734730500000|2024-12-20 21:35:00|||||||||87
1734730800000|2024-12-20 21:40:00|||||||||601
1734731100000|2024-12-20 21:45:00||6262||6262||6262||6262|51
1734731400000|2024-12-20 21:50:00||6263||6262||6263||6262|379
1734731700000|2024-12-20 21:55:00|||||||||21
1734944400000|2024-12-23 09:00:00|6900|5800|6276|6257|6900|6273|6255|5800|1728
1734944700000|2024-12-23 09:05:00|6274|6256|6273|6262|6274|6262|6273|6256|83
1734945000000|2024-12-23 09:10:00|6271||6272||6275||6268||219
1734945300000|2024-12-23 09:15:00|6274||6265||6274||6265||215
1734945600000|2024-12-23 09:20:00|||||||||209
1734945900000|2024-12-23 09:25:00|6266||6265||6266||6265||264
1734946200000|2024-12-23 09:30:00|6264|6259|6269|6260|6270|6261|6264|6259|751
1734946500000|2024-12-23 09:35:00|6265||6265||6265||6265||72
1734946800000|2024-12-23 09:40:00||6261||6261||6261||6261|105
1734947100000|2024-12-23 09:45:00|6269|6260|6265|6260|6269|6261|6265|6260|339
1734947400000|2024-12-23 09:50:00|||||||||35
1734947700000|2024-12-23 09:55:00|6266|6262|6266|6263|6266|6263|6266|6260|173
1734948000000|2024-12-23 10:00:00|6265||6265||6266||6265||109
1734948300000|2024-12-23 10:05:00|6267|6261|6266|6260|6267|6263|6266|6260|677
1734948600000|2024-12-23 10:10:00|6263|6261|6266|6260|6266|6261|6263|6260|87
1734948900000|2024-12-23 10:15:00|6265|6259|6266|6259|6267|6259|6265|6259|629
1734949200000|2024-12-23 10:20:00||6258||6259||6259||6258|352
1734949500000|2024-12-23 10:25:00|6265|6258|6259|6258|6265|6261|6259|6258|288
1734949800000|2024-12-23 10:30:00|6258|6257|6259|6256|6259|6257|6258|6255|261
1734950100000|2024-12-23 10:35:00|||||||||40
1734950400000|2024-12-23 10:40:00|||||||||14
1734950700000|2024-12-23 10:45:00|||||||||38
1734951000000|2024-12-23 10:50:00||6255||6256||6256||6255|148
1734951300000|2024-12-23 10:55:00|||||||||34
1734951600000|2024-12-23 11:00:00||6257||6258||6258||6257|66
1734951900000|2024-12-23 11:05:00|6260||6263||6263||6260||391
1734952200000|2024-12-23 11:10:00|||||||||23
1734952500000|2024-12-23 11:15:00|6264||6265||6265||6264||216
1734952800000|2024-12-23 11:20:00|6263||6265||6265||6263||188
1734953100000|2024-12-23 11:25:00|6264|6257|6265|6257|6265|6257|6263|6257|126
1734953400000|2024-12-23 11:30:00|6263|6258|6263|6258|6263|6258|6263|6258|164
1734953700000|2024-12-23 11:35:00||6257||6256||6257||6255|413
1734954000000|2024-12-23 11:40:00|6265|6255|6265|6256|6265|6256|6263|6255|97
1734954300000|2024-12-23 11:45:00|6260|6255|6259|6255|6260|6256|6259|6255|540
1734954600000|2024-12-23 11:50:00|6260|6256|6260|6255|6260|6256|6256|6255|708
1734954900000|2024-12-23 11:55:00|||||||||88
1734955200000|2024-12-23 12:00:00|6263|6250|6260|6250|6263|6250|6255|6249|1562
1734955500000|2024-12-23 12:05:00|6255|6251|6260|6251|6260|6251|6255|6251|83
1734955800000|2024-12-23 12:10:00|6257|6250|6254|6245|6260|6250|6253|6245|431
1734956100000|2024-12-23 12:15:00|6253||6254||6254||6253||213
1734956400000|2024-12-23 12:20:00||6244||6248||6248||6244|57
1734956700000|2024-12-23 12:25:00|6255|6251|6255|6245|6255|6251|6251|6245|1279
1734957000000|2024-12-23 12:30:00|6249|6244|6245|6238|6255|6245|6245|6238|488
1734957300000|2024-12-23 12:35:00|6242|6239|6254|6240|6254|6241|6242|6236|1225
1734957600000|2024-12-23 12:40:00|6247|6241|6252|6242|6254|6242|6247|6240|123
1734957900000|2024-12-23 12:45:00|6249|6244|6248|6242|6249|6244|6248|6242|77
1734958200000|2024-12-23 12:50:00||6245||6242||6245||6242|44
1734958500000|2024-12-23 12:55:00|6247||6247||6248||6247||116
1734958800000|2024-12-23 13:00:00|6248|6245|6247|6242|6248|6245|6247|6242|6754
1734959100000|2024-12-23 13:05:00|6248|6243|6248|6242|6248|6245|6247|6242|1622
1734959400000|2024-12-23 13:10:00|6247||6245||6248||6245||2747
1734959700000|2024-12-23 13:15:00|6244|6241|6245|6241|6245|6242|6242|6241|3731
1734960000000|2024-12-23 13:20:00|6244|6242|6245|6240|6245|6242|6243|6240|957
1734960300000|2024-12-23 13:25:00|6244|6241|6245|6242|6245|6242|6242|6241|724
1734960600000|2024-12-23 13:30:00||6240||6240||6240||6240|1332
1734960900000|2024-12-23 13:35:00|6244||6243||6245||6242||799
1734961200000|2024-12-23 13:40:00|6241|6239|6245|6235|6245|6239|6238|6235|1634
1734961500000|2024-12-23 13:45:00|6243||6236||6243||6236||568
1734961800000|2024-12-23 13:50:00|6237|6236|6243|6236|6245|6240|6237|6235|1425
1734962100000|2024-12-23 13:55:00|6240||6238||6240||6238||1674
1734962400000|2024-12-23 14:00:00|6237|6237|6239|6235|6240|6238|6237|6235|2655
1734962700000|2024-12-23 14:05:00|6237|6236|6239|6235|6239|6236|6237|6235|1752
1734963000000|2024-12-23 14:10:00|6238|6236|6247|6235|6247|6236|6237|6235|1743
1734963300000|2024-12-23 14:15:00|6240|6239|6248|6240|6248|6240|6240|6235|1752
1734963600000|2024-12-23 14:20:00|6247|6239|6248|6240|6248|6242|6242|6239|1011
1734963900000|2024-12-23 14:25:00|6245|6242|6255|6248|6255|6250|6244|6240|1662
1734964200000|2024-12-23 14:30:00|6256|6240|6261|6258|6277|6275|6248|6240|320950
1734964500000|2024-12-23 14:35:00|6260|6259|6241|6239|6260|6259|6239|6237|138588
1734964800000|2024-12-23 14:40:00|6242|6240|6226|6225|6249|6248|6226|6225|123913
1734965100000|2024-12-23 14:45:00|6225|6224|6212|6211|6226|6225|6212|6211|121656
1734965400000|2024-12-23 14:50:00|6211|6210|6207|6206|6214|6213|6203|6202|120457
1734965700000|2024-12-23 14:55:00|6206|6205|6194|6191|6207|6206|6190|6189|248016
1734966000000|2024-12-23 15:00:00|6193|6190|6192|6191|6199|6198|6190|6189|138350
1734966300000|2024-12-23 15:05:00|6193|6192|6197|6196|6203|6202|6191|6190|144826
1734966600000|2024-12-23 15:10:00|6198|6197|6198|6197|6206|6205|6196|6195|87681
1734966900000|2024-12-23 15:15:00|6197|6196|6203|6202|6206|6205|6196|6195|66184
1734967200000|2024-12-23 15:20:00|6202|6201|6192|6191|6206|6205|6192|6191|91421
1734967500000|2024-12-23 15:25:00|6191|6190|6194|6193|6197|6196|6191|6190|46989
1734967800000|2024-12-23 15:30:00|6195|6194|6185|6184|6195|6194|6184|6183|77247
1734968100000|2024-12-23 15:35:00|6186|6185|6183|6182|6190|6189|6183|6182|56066
1734968400000|2024-12-23 15:40:00|6182|6181|6188|6187|6189|6188|6176|6175|95557
1734968700000|2024-12-23 15:45:00|6187|6186|6180|6179|6187|6187|6178|6177|44171
1734969000000|2024-12-23 15:50:00|6179|6178|6181|6180|6181|6180|6176|6175|39602
1734969300000|2024-12-23 15:55:00|6182|6181|6187|6186|6188|6187|6182|6181|67960
1734969600000|2024-12-23 16:00:00|6188|6187|6191|6190|6193|6192|6184|6184|133808
1734969900000|2024-12-23 16:05:00|6192|6191|6188|6187|6193|6192|6187|6186|128091
1734970200000|2024-12-23 16:10:00|6187|6186|6192|6191|6194|6193|6187|6186|67058
1734970500000|2024-12-23 16:15:00|6193|6192|6193|6192|6193|6192|6191|6190|63268
1734970800000|2024-12-23 16:20:00|6192|6191|6195|6194|6199|6198|6192|6191|45487
1734971100000|2024-12-23 16:25:00|6196|6195|6190|6189|6196|6195|6189|6188|44645
1734971400000|2024-12-23 16:30:00|6191|6190|6192|6191|6196|6195|6189|6188|41092
1734971700000|2024-12-23 16:35:00|6193|6192|6182|6181|6193|6192|6182|6181|79235
1734972000000|2024-12-23 16:40:00|6183|6182|6187|6186|6188|6187|6181|6180|65093
1734972300000|2024-12-23 16:45:00|6188|6187|6190|6189|6191|6190|6185|6184|53494
1734972600000|2024-12-23 16:50:00|6191|6190|6182|6181|6193|6192|6182|6181|66266
1734972900000|2024-12-23 16:55:00|6183|6182|6179|6178|6185|6184|6179|6178|60453
1734973200000|2024-12-23 17:00:00|6180|6179|6171|6170|6184|6183|6170|6169|83304
1734973500000|2024-12-23 17:05:00|6170|6169|6169|6168|6173|6172|6166|6165|85534
1734973800000|2024-12-23 17:10:00|6168|6167|6166|6165|6170|6169|6166|6165|57802
1734974100000|2024-12-23 17:15:00|6165|6164|6159|6158|6167|6166|6156|6155|74482
1734974400000|2024-12-23 17:20:00|6158|6157|6160|6159|6164|6163|6157|6156|90160
1734974700000|2024-12-23 17:25:00|6161|6160|6158|6157|6161|6160|6157|6156|77372
1734975000000|2024-12-23 17:30:00|6157|6156|6162|6161|6164|6163|6154|6153|86995
1734975300000|2024-12-23 17:35:00|6161|6160|6161|6160|6161|6160|6158|6157|44669
1734975600000|2024-12-23 17:40:00|6160|6159|6163|6162|6163|6162|6160|6159|43806
1734975900000|2024-12-23 17:45:00|6164|6163|6173|6172|6175|6174|6163|6162|67675
1734976200000|2024-12-23 17:50:00|6174|6173|6174|6173|6177|6176|6174|6173|53978
1734976500000|2024-12-23 17:55:00|6173|6172|6172|6171|6176|6175|6172|6171|44411
1734976800000|2024-12-23 18:00:00|6173|6172|6175|6174|6177|6176|6173|6172|81756
1734977100000|2024-12-23 18:05:00|6176|6175|6172|6171|6176|6175|6167|6166|51852
1734977400000|2024-12-23 18:10:00|6173|6172|6176|6175|6177|6176|6170|6169|43343
1734977700000|2024-12-23 18:15:00|6177|6176|6179|6178|6183|6182|6177|6176|78347
1734978000000|2024-12-23 18:20:00|6178|6177|6181|6180|6182|6181|6176|6175|81413
1734978300000|2024-12-23 18:25:00|6182|6181|6185|6184|6185|6184|6182|6181|46198
1734978600000|2024-12-23 18:30:00|6186|6185|6186|6185|6188|6187|6183|6182|45277
1734978900000|2024-12-23 18:35:00|6185|6184|6190|6189|6191|6190|6184|6183|39527
1734979200000|2024-12-23 18:40:00|6189|6188|6183|6182|6190|6189|6181|6180|58309
1734979500000|2024-12-23 18:45:00|6182|6181|6181|6180|6182|6181|6177|6176|61683
1734979800000|2024-12-23 18:50:00|6182|6181|6189|6188|6189|6188|6181|6180|30880
1734980100000|2024-12-23 18:55:00|6188|6187|6184|6183|6188|6187|6182|6181|63930
1734980400000|2024-12-23 19:00:00|6185|6184|6193|6192|6193|6192|6183|6182|52526
1734980700000|2024-12-23 19:05:00|6192|6191|6196|6195|6196|6195|6189|6188|51870
1734981000000|2024-12-23 19:10:00|6195|6194|6199|6198|6201|6200|6195|6194|66416
1734981300000|2024-12-23 19:15:00|6200|6199|6205|6204|6205|6204|6200|6199|63205
1734981600000|2024-12-23 19:20:00|6204|6203|6202|6201|6207|6206|6201|6200|75409
1734981900000|2024-12-23 19:25:00|6201|6200|6193|6192|6201|6200|6193|6192|57970
1734982200000|2024-12-23 19:30:00|6194|6193|6192|6191|6196|6195|6192|6191|50878
1734982500000|2024-12-23 19:35:00|6193|6192|6189|6188|6194|6193|6189|6188|57598
1734982800000|2024-12-23 19:40:00|6188|6187|6187|6186|6189|6188|6186|6185|86859
1734983100000|2024-12-23 19:45:00|6188|6187|6187|6186|6189|6188|6185|6184|28707
1734983400000|2024-12-23 19:50:00|6188|6187|6194|6193|6195|6194|6188|6187|76655
1734983700000|2024-12-23 19:55:00|6193|6192|6197|6196|6197|6196|6193|6192|51309
1734984000000|2024-12-23 20:00:00|6198|6197|6204|6203|6204|6203|6196|6195|50648
1734984300000|2024-12-23 20:05:00|6205|6204|6199|6198|6207|6206|6199|6198|48418
1734984600000|2024-12-23 20:10:00|6200|6199|6204|6203|6206|6205|6199|6198|75482
1734984900000|2024-12-23 20:15:00|6205|6204|6212|6211|6213|6212|6203|6202|135052
1734985200000|2024-12-23 20:20:00|6213|6212|6218|6217|6219|6218|6213|6212|52508
1734985500000|2024-12-23 20:25:00|6219|6218|6218|6217|6222|6221|6218|6217|62790
1734985800000|2024-12-23 20:30:00|6219|6218|6217|6216|6219|6218|6214|6213|63476
1734986100000|2024-12-23 20:35:00|6218|6217|6222|6221|6225|6224|6217|6216|71035
1734986400000|2024-12-23 20:40:00|6223|6222|6226|6225|6228|6227|6222|6221|113985
1734986700000|2024-12-23 20:45:00|6227|6226|6231|6230|6233|6232|6226|6225|101925
1734987000000|2024-12-23 20:50:00|6232|6231|6234|6233|6239|6238|6232|6231|166087
1734987300000|2024-12-23 20:55:00|6235|6234|6237|6236|6241|6240|6234|6234|613268
1734987600000|2024-12-23 21:00:00|6238|6235|6234|6233|6248|6235|6234|6200|210992
1734987900000|2024-12-23 21:05:00|6236|6234|6243|6236|6244|6236|6236|6234|1032
1734988200000|2024-12-23 21:10:00|6241||6237||6241||6237||2399
1734988500000|2024-12-23 21:15:00|||||||||193
1734988800000|2024-12-23 21:20:00|||||||||211
1734989100000|2024-12-23 21:25:00|||||||||213
1734989400000|2024-12-23 21:30:00|||||||||301
1734989700000|2024-12-23 21:35:00|||||||||26042
1734990000000|2024-12-23 21:40:00|||||||||363
1734990300000|2024-12-23 21:45:00|||||||||317
1734990600000|2024-12-23 21:50:00|||||||||51
1734990900000|2024-12-23 21:55:00||6235||6234||6235||6234|1135
1734991200000|2024-12-23 22:00:00|6236||6237||6237||6236||4236
1734991500000|2024-12-23 22:05:00|6234|6233|6234|6223|6234|6233|6233|6220|2121
1734991800000|2024-12-23 22:10:00|6233|6233|6234|6233|6234|6233|6233|6233|573
1734992100000|2024-12-23 22:15:00|||||||||281
1734992400000|2024-12-23 22:20:00|||||||||152
1734992700000|2024-12-23 22:25:00|||||||||476
1734993000000|2024-12-23 22:30:00|||||||||297
1734993300000|2024-12-23 22:35:00|||||||||144
1734993600000|2024-12-23 22:40:00|||||||||1092
1734993900000|2024-12-23 22:45:00|||||||||44
1734994200000|2024-12-23 22:50:00|||||||||63
1734994500000|2024-12-23 22:55:00||6220||6220||6220||6220|146
1734994800000|2024-12-23 23:00:00|6235|6225|6235|6225|6235|6225|6235|6225|2001
1734995100000|2024-12-23 23:05:00|6220|6187|6234|6200|6234|6220|6220|6187|10056
1734995400000|2024-12-23 23:10:00|6230|6190|6234|6230|6234|6230|6230|6190|267
1734995700000|2024-12-23 23:15:00|6235|6205|6234|6205|6235|6205|6234|6205|861
1734996000000|2024-12-23 23:20:00|||||||||30
1734996300000|2024-12-23 23:25:00|||||||||90
1734996600000|2024-12-23 23:30:00|||||||||11
1734996900000|2024-12-23 23:35:00||6206||6205||6210||6205|89
1734997200000|2024-12-23 23:40:00||6213||6213||6213||6213|289
1734997500000|2024-12-23 23:45:00|||||||||354
1734997800000|2024-12-23 23:50:00|6233||6233||6233||6233||18
1734998100000|2024-12-23 23:55:00|6234|6205|6230|6220|6234|6220|6230|6205|38
1734998400000|2024-12-24 00:00:00|||||||||20
1734998700000|2024-12-24 00:05:00||6217||6221||6221||6217|202
1734999000000|2024-12-24 00:10:00|6227||6230||6230||6227||48
1734999300000|2024-12-24 00:15:00|6228||6227||6233||6227||17
1734999600000|2024-12-24 00:20:00|6233||6233||6233||6233||153
1734999900000|2024-12-24 00:25:00|6225||6225||6225||6225||26
1735000200000|2024-12-24 00:30:00||6217||6218||6218||6217|202
1735000500000|2024-12-24 00:35:00||6219||6220||6220||6219|14
1735000800000|2024-12-24 00:40:00|6222|6219|6225|6220|6225|6222|6222|6219|619
1735001100000|2024-12-24 00:45:00||6221||6221||6221||6221|48
1735001400000|2024-12-24 00:50:00|6234|6218|6234|6218|6234|6225|6234|6218|414
1735001700000|2024-12-24 00:55:00|6233||6234||6234||6233||78
1735030800000|2024-12-24 09:00:00|7300|5800|6235|6219|7300|6224|6223|5800|624
1735031100000|2024-12-24 09:05:00|6233|6217|6228|6219|6235|6219|6228|6217|117
1735031400000|2024-12-24 09:10:00|6220|6223|6227|6223|6228|6223|6220|6223|381
1735031700000|2024-12-24 09:15:00|6225||6226||6227||6225||171
1735032000000|2024-12-24 09:20:00|6225|6219|6225|6219|6225|6219|6224|6219|358
1735032300000|2024-12-24 09:25:00|6226||6227||6227||6226||443
1735032600000|2024-12-24 09:30:00||6220||6219||6220||6219|183
1735032900000|2024-12-24 09:35:00|6226|6218|6226|6218|6226|6218|6226|6218|84
1735033200000|2024-12-24 09:40:00|6227|6219|6226|6218|6227|6219|6223|6218|34
1735033500000|2024-12-24 09:45:00|6223|6219|6226|6219|6226|6219|6223|6219|115
1735033800000|2024-12-24 09:50:00|6227|6220|6227|6220|6227|6220|6226|6220|157
1735034100000|2024-12-24 09:55:00||6219||6219||6219||6219|122
1735034400000|2024-12-24 10:00:00|||||||||147
1735034700000|2024-12-24 10:05:00|6222|6217|6218|6203|6227|6217|6214|6203|1532
1735035000000|2024-12-24 10:10:00|6220||6217||6220||6210||28
1735035300000|2024-12-24 10:15:00|6220|6209|6220|6210|6220|6210|6211|6203|250
1735035600000|2024-12-24 10:20:00|6223|6211|6223|6210|6223|6212|6223|6210|177
1735035900000|2024-12-24 10:25:00|6221||6223||6223||6221||117
1735036200000|2024-12-24 10:30:00|||||||||15
1735036500000|2024-12-24 10:35:00|||||||||23
1735036800000|2024-12-24 10:40:00|6220||6221||6223||6220||732
1735037100000|2024-12-24 10:45:00|6223|6216|6226|6210|6226|6216|6223|6210|393
1735037400000|2024-12-24 10:50:00|6222||6226||6226||6222||26
1735037700000|2024-12-24 10:55:00|||||||||88
1735038000000|2024-12-24 11:00:00|6225|6208|6226|6210|6226|6210|6225|6208|24
1735038300000|2024-12-24 11:05:00||6216||6210||6216||6210|127
1735038600000|2024-12-24 11:10:00||6208||6210||6210||6208|182
1735038900000|2024-12-24 11:15:00|||||||||3
1735039200000|2024-12-24 11:20:00|||||||||73
1735039500000|2024-12-24 11:25:00||6213||6210||6213||6210|137
1735039800000|2024-12-24 11:30:00|6223|6211|6226|6210|6226|6215|6223|6210|86
1735040100000|2024-12-24 11:35:00|||||||||8
1735040400000|2024-12-24 11:40:00|6222||6221||6222||6220||140
1735040700000|2024-12-24 11:45:00|6216|6212|6220|6210|6221|6213|6216|6210|361
1735041000000|2024-12-24 11:50:00|6219||6220||6220||6215||302
1735041300000|2024-12-24 11:55:00|6221|6213|6221|6210|6221|6217|6221|6210|1090
1735041600000|2024-12-24 12:00:00|6220|6217|6220|6210|6220|6217|6220|6210|178
1735041900000|2024-12-24 12:05:00|6221||6220||6221||6220||204
1735042200000|2024-12-24 12:10:00|6219||6219||6219||6219||48
1735042500000|2024-12-24 12:15:00|6220|6211|6218|6211|6220|6211|6218|6211|266
1735042800000|2024-12-24 12:20:00|6217||6217||6218||6217||131
1735043100000|2024-12-24 12:25:00||6210||6210||6210||6210|38
1735043400000|2024-12-24 12:30:00||6214||6215||6215||6210|669
1735043700000|2024-12-24 12:35:00|6218|6216|6223|6215|6223|6217|6218|6215|1029
1735044000000|2024-12-24 12:40:00||6216||6219||6219||6215|44
1735044300000|2024-12-24 12:45:00||6215||6222||6222||6215|46
1735044600000|2024-12-24 12:50:00|6227||6226||6227||6226||273
1735044900000|2024-12-24 12:55:00|||||||||61
1735045200000|2024-12-24 13:00:00|||||||||5543
1735045500000|2024-12-24 13:05:00|6223|6220|6223|6220|6223|6220|6223|6220|1317
1735045800000|2024-12-24 13:10:00|6222|6221|6226|6221|6226|6222|6222|6221|669
1735046100000|2024-12-24 13:15:00|6225|6220|6225|6220|6226|6220|6225|6220|331
1735046400000|2024-12-24 13:20:00|6224|6222|6226|6222|6226|6222|6224|6222|174
1735046700000|2024-12-24 13:25:00|||||||||181
1735047000000|2024-12-24 13:30:00|6224|6221|6226|6220|6226|6222|6224|6220|2056
1735047300000|2024-12-24 13:35:00||6222||6220||6222||6220|137
1735047600000|2024-12-24 13:40:00|6227|6221|6227|6221|6227|6224|6227|6220|296
1735047900000|2024-12-24 13:45:00|6226|6222|6226|6222|6226|6224|6226|6222|347
1735048200000|2024-12-24 13:50:00|6227|6221|6227|6220|6227|6222|6226|6220|448
1735048500000|2024-12-24 13:55:00|6225|6222|6223|6220|6225|6222|6222|6220|1338
1735048800000|2024-12-24 14:00:00|6222|6218|6223|6213|6223|6218|6218|6213|1299
1735049100000|2024-12-24 14:05:00|6221|6215|6223|6213|6223|6215|6221|6213|492
1735049400000|2024-12-24 14:10:00|6221||6220||6223||6217||323
1735049700000|2024-12-24 14:15:00|6222|6216|6233|6213|6236|6234|6222|6213|5105
1735050000000|2024-12-24 14:20:00|6229|6223|6230|6213|6233|6224|6216|6213|1021
1735050300000|2024-12-24 14:25:00|6224|6214|6229|6215|6230|6223|6215|6213|1557
1735050600000|2024-12-24 14:30:00|6230|6213|6235|6233|6240|6239|6202|6201|274315
1735050900000|2024-12-24 14:35:00|6234|6232|6233|6232|6235|6234|6223|6221|84326
1735051200000|2024-12-24 14:40:00|6232|6231|6232|6230|6239|6238|6230|6229|89503
1735051500000|2024-12-24 14:45:00|6233|6231|6242|6241|6242|6241|6229|6227|123459
1735051800000|2024-12-24 14:50:00|6243|6242|6245|6243|6245|6244|6237|6236|94253
1735052100000|2024-12-24 14:55:00|6244|6242|6237|6236|6247|6246|6237|6236|65157
1735052400000|2024-12-24 15:00:00|6238|6237|6245|6244|6246|6245|6238|6237|59498
1735052700000|2024-12-24 15:05:00|6246|6245|6242|6241|6248|6247|6242|6241|67430
1735053000000|2024-12-24 15:10:00|6243|6242|6247|6246|6248|6247|6243|6242|50019
1735053300000|2024-12-24 15:15:00|6246|6245|6247|6246|6250|6249|6244|6243|65198
1735053600000|2024-12-24 15:20:00|6246|6245|6247|6246|6250|6249|6244|6243|44314
1735053900000|2024-12-24 15:25:00|6246|6245|6243|6242|6248|6247|6242|6241|32836
1735054200000|2024-12-24 15:30:00|6242|6241|6246|6245|6247|6246|6240|6239|44132
1735054500000|2024-12-24 15:35:00|6245|6244|6253|6252|6256|6255|6245|6244|96893
1735054800000|2024-12-24 15:40:00|6254|6253|6259|6258|6264|6263|6253|6253|108707
1735055100000|2024-12-24 15:45:00|6260|6259|6254|6253|6260|6259|6253|6252|36473
1735055400000|2024-12-24 15:50:00|6253|6252|6246|6245|6253|6252|6246|6245|28364
1735055700000|2024-12-24 15:55:00|6245|6244|6247|6246|6248|6247|6243|6242|49732
1735056000000|2024-12-24 16:00:00|6248|6247|6255|6254|6255|6254|6245|6244|64999
1735056300000|2024-12-24 16:05:00|6254|6253|6255|6254|6257|6256|6252|6251|32908
1735056600000|2024-12-24 16:10:00|6256|6255|6255|6254|6258|6257|6254|6253|45805
1735056900000|2024-12-24 16:15:00|6254|6253|6252|6251|6256|6255|6252|6251|87388
1735057200000|2024-12-24 16:20:00|6253|6252|6253|6252|6255|6254|6251|6250|46096
1735057500000|2024-12-24 16:25:00|6254|6253|6250|6249|6255|6254|6250|6249|29550
1735057800000|2024-12-24 16:30:00|6251|6250|6253|6252|6254|6253|6250|6249|31520
1735058100000|2024-12-24 16:35:00|6252|6251|6256|6255|6256|6255|6252|6251|32694
1735058400000|2024-12-24 16:40:00|6255|6254|6256|6255|6257|6257|6255|6254|20388
1735058700000|2024-12-24 16:45:00|6255|6254|6257|6256|6258|6257|6254|6253|33878
1735059000000|2024-12-24 16:50:00|6256|6255|6247|6246|6257|6256|6247|6246|49475
1735059300000|2024-12-24 16:55:00|6248|6247|6251|6250|6258|6256|6248|6247|52770
1735059600000|2024-12-24 17:00:00|6252|6251|6253|6252|6255|6254|6251|6250|66233
1735059900000|2024-12-24 17:05:00|6252|6251|6255|6254|6255|6254|6251|6250|31980
1735060200000|2024-12-24 17:10:00|6254|6253|6257|6256|6257|6256|6254|6253|35782
1735060500000|2024-12-24 17:15:00|6258|6257|6260|6259|6260|6259|6257|6256|41958
1735060800000|2024-12-24 17:20:00|6261|6260|6263|6262|6264|6263|6261|6260|34776
1735061100000|2024-12-24 17:25:00|6262|6261|6264|6263|6266|6265|6260|6259|56793
1735061400000|2024-12-24 17:30:00|6263|6262|6258|6257|6263|6262|6258|6257|30272
1735061700000|2024-12-24 17:35:00|6259|6257|6269|6267|6270|6268|6259|6257|20309
1735062000000|2024-12-24 17:40:00|6268|6266|6270|6268|6271|6269|6267|6265|10171
1735062300000|2024-12-24 17:45:00|6269|6267|6272|6270|6273|6271|6267|6265|13753
1735062600000|2024-12-24 17:50:00|6273|6271|6273|6271|6277|6275|6273|6271|12321
1735062900000|2024-12-24 17:55:00|6274|6272|6279|6276|6283|6280|6274|6272|23113
1735203600000|2024-12-26 09:00:00|7459|5999|6279|6266|7459|6276|6273|5999|1369
1735203900000|2024-12-26 09:05:00|6270||6270||6279||6270||358
1735204200000|2024-12-26 09:10:00|6269||6273||6273||6269||560
1735204500000|2024-12-26 09:15:00|6272||6270||6272||6270||236
1735204800000|2024-12-26 09:20:00|||||||||298
1735205100000|2024-12-26 09:25:00|||||||||267
1735205400000|2024-12-26 09:30:00||6265||6265||6266||6265|713
1735205700000|2024-12-26 09:35:00|||||||||77
1735206000000|2024-12-26 09:40:00|||||||||38
1735206300000|2024-12-26 09:45:00|6269||6270||6270||6269||752
1735206600000|2024-12-26 09:50:00|||||||||133
1735206900000|2024-12-26 09:55:00|||||||||69
1735207200000|2024-12-26 10:00:00|||||||||1211
1735207500000|2024-12-26 10:05:00|||||||||43
1735207800000|2024-12-26 10:10:00|||||||||35
1735208100000|2024-12-26 10:15:00|6269||6268||6269||6268||24
1735208400000|2024-12-26 10:20:00|||||||||20
1735208700000|2024-12-26 10:25:00||6260||6256||6260||6256|830
1735209000000|2024-12-26 10:30:00|6265|6257|6265|6259|6265|6259|6265|6256|241
1735209300000|2024-12-26 10:35:00|6264||6264||6264||6264||75
1735209600000|2024-12-26 10:40:00|||||||||191
1735209900000|2024-12-26 10:45:00|6265|6260|6265|6260|6265|6260|6265|6260|155
1735210200000|2024-12-26 10:50:00|||||||||18
1735210500000|2024-12-26 10:55:00|6268||6268||6268||6268||762
1735210800000|2024-12-26 11:00:00|||||||||473
1735211100000|2024-12-26 11:05:00|6266||6266||6266||6266||91
1735211400000|2024-12-26 11:10:00||6261||6261||6261||6261|134
1735211700000|2024-12-26 11:15:00|6265||6265||6265||6265||64
1735212000000|2024-12-26 11:20:00|6264|6260|6265|6260|6265|6260|6264|6260|121
1735212300000|2024-12-26 11:25:00|||||||||24
1735212600000|2024-12-26 11:30:00|||||||||173
1735212900000|2024-12-26 11:35:00|6263|6262|6265|6260|6265|6262|6263|6260|325
1735213200000|2024-12-26 11:40:00||6264||6260||6264||6260|166
1735213500000|2024-12-26 11:45:00|||||||||44
1735213800000|2024-12-26 11:50:00|6268||6268||6268||6268||753
1735214100000|2024-12-26 11:55:00|6267||6268||6268||6267||208
1735214400000|2024-12-26 12:00:00|6267|6264|6268|6262|6268|6264|6266|6260|247
1735214700000|2024-12-26 12:05:00||6261||6264||6266||6261|285
1735215000000|2024-12-26 12:10:00|6266|6262|6266|6262|6266|6262|6266|6262|229
1735215300000|2024-12-26 12:15:00|6268||6268||6268||6268||286
1735215600000|2024-12-26 12:20:00|6267||6267||6268||6267||128
1735215900000|2024-12-26 12:25:00|||||||||144
1735216200000|2024-12-26 12:30:00|||||||||70
1735216500000|2024-12-26 12:35:00|||||||||83
1735216800000|2024-12-26 12:40:00|||||||||31
1735217100000|2024-12-26 12:45:00|6265|6264|6265|6264|6267|6264|6265|6264|299
1735217400000|2024-12-26 12:50:00|6266|6262|6265|6262|6266|6262|6265|6262|321
1735217700000|2024-12-26 12:55:00|6266|6261|6268|6260|6268|6264|6263|6260|1844
1735218000000|2024-12-26 13:00:00|||||||||5217
1735218300000|2024-12-26 13:05:00|6267||6264||6267||6264||279
1735218600000|2024-12-26 13:10:00|6265|6261|6268|6260|6268|6261|6265|6260|1339
1735218900000|2024-12-26 13:15:00|6267||6267||6267||6265||339
1735219200000|2024-12-26 13:20:00|6266|6261|6267|6260|6267|6261|6266|6260|181
1735219500000|2024-12-26 13:25:00|6266||6267||6267||6266||521
1735219800000|2024-12-26 13:30:00|6266|6264|6271|6265|6271|6268|6266|6260|2927
1735220100000|2024-12-26 13:35:00|6272|6267|6274|6272|6274|6272|6272|6265|841
1735220400000|2024-12-26 13:40:00|6275|6273|6275|6271|6275|6274|6274|6265|2300
1735220700000|2024-12-26 13:45:00|6271|6267|6270|6268|6271|6273|6270|6265|1126
1735221000000|2024-12-26 13:50:00|6274|6265|6274|6266|6274|6271|6271|6262|1043
1735221300000|2024-12-26 13:55:00|6275|6270|6275|6274|6275|6274|6275|6270|1061
1735221600000|2024-12-26 14:00:00|6278|6275|6279|6277|6284|6279|6278|6275|1385
1735221900000|2024-12-26 14:05:00|6278|6278|6279|6278|6279|6278|6278|6278|1993
1735222200000|2024-12-26 14:10:00|6280|6277|6280|6278|6280|6278|6280|6277|1639
1735222500000|2024-12-26 14:15:00||6277||6278||6279||6277|1370
1735222800000|2024-12-26 14:20:00|6278|6277|6277|6266|6278|6277|6275|6266|1049
1735223100000|2024-12-26 14:25:00|6278|6265|6270|6253|6278|6265|6254|6251|5699
1735223400000|2024-12-26 14:30:00|6278|6251|6260|6258|6278|6269|6253|6250|226465
1735223700000|2024-12-26 14:35:00|6259|6257|6254|6252|6260|6257|6249|6248|79493
1735224000000|2024-12-26 14:40:00|6253|6253|6246|6245|6254|6253|6245|6244|92174
1735224300000|2024-12-26 14:45:00|6245|6244|6248|6247|6251|6250|6243|6242|107290
1735224600000|2024-12-26 14:50:00|6249|6248|6249|6248|6252|6251|6247|6246|96860
1735224900000|2024-12-26 14:55:00|6250|6249|6258|6257|6260|6258|6248|6246|59804
1735225200000|2024-12-26 15:00:00|6259|6258|6266|6264|6271|6270|6256|6255|58841
1735225500000|2024-12-26 15:05:00|6265|6263|6267|6266|6268|6267|6260|6259|58463
1735225800000|2024-12-26 15:10:00|6266|6265|6264|6263|6269|6268|6261|6260|65179
1735226100000|2024-12-26 15:15:00|6265|6264|6258|6257|6266|6265|6258|6257|56988
1735226400000|2024-12-26 15:20:00|6259|6258|6255|6254|6260|6259|6254|6253|80219
1735226700000|2024-12-26 15:25:00|6256|6255|6251|6250|6257|6256|6251|6250|47586
1735227000000|2024-12-26 15:30:00|6252|6251|6250|6249|6252|6251|6247|6246|47136
1735227300000|2024-12-26 15:35:00|6249|6248|6244|6243|6250|6249|6243|6242|48346
1735227600000|2024-12-26 15:40:00|6245|6244|6241|6240|6247|6246|6241|6240|48338
1735227900000|2024-12-26 15:45:00|6242|6241|6249|6248|6250|6249|6241|6240|39137
1735228200000|2024-12-26 15:50:00|6248|6247|6248|6247|6249|6248|6245|6244|38720
1735228500000|2024-12-26 15:55:00|6247|6246|6249|6248|6250|6249|6246|6245|53603
1735228800000|2024-12-26 16:00:00|6248|6247|6248|6247|6249|6248|6247|6246|32533
1735229100000|2024-12-26 16:05:00|6249|6248|6241|6240|6249|6248|6241|6240|31741
1735229400000|2024-12-26 16:10:00|6242|6241|6249|6248|6249|6248|6241|6240|46110
1735229700000|2024-12-26 16:15:00|6248|6247|6249|6248|6249|6248|6246|6245|40556
1735230000000|2024-12-26 16:20:00|6250|6249|6249|6248|6250|6249|6247|6246|27112
1735230300000|2024-12-26 16:25:00|6250|6249|6251|6250|6255|6254|6247|6246|71378
1735230600000|2024-12-26 16:30:00|6252|6251|6257|6256|6257|6256|6251|6250|59005
1735230900000|2024-12-26 16:35:00|6256|6257|6259|6258|6260|6259|6256|6257|29654
1735231200000|2024-12-26 16:40:00|6260|6259|6262|6261|6264|6263|6259|6258|61972
1735231500000|2024-12-26 16:45:00|6263|6262|6266|6265|6267|6266|6263|6262|43088
1735231800000|2024-12-26 16:50:00|6267|6266|6268|6267|6268|6267|6265|6264|26685
1735232100000|2024-12-26 16:55:00|6267|6266|6266|6265|6267|6266|6264|6263|39047
1735232400000|2024-12-26 17:00:00|6267|6266|6268|6267|6268|6267|6266|6265|22218
1735232700000|2024-12-26 17:05:00|6269|6268|6270|6269|6270|6269|6268|6267|29548
1735233000000|2024-12-26 17:10:00|6269|6268|6268|6267|6270|6269|6268|6267|33987
1735233300000|2024-12-26 17:15:00|6267|6266|6269|6268|6269|6268|6267|6266|15094
1735233600000|2024-12-26 17:20:00|6268|6267|6271|6270|6271|6270|6266|6265|57745
1735233900000|2024-12-26 17:25:00|6270|6269|6271|6270|6274|6273|6267|6266|42108
1735234200000|2024-12-26 17:30:00|6272|6271|6271|6270|6272|6271|6270|6269|22376
1735234500000|2024-12-26 17:35:00|6270|6269|6267|6266|6272|6271|6267|6266|20728
1735234800000|2024-12-26 17:40:00|6266|6265|6270|6269|6270|6269|6265|6264|18021
1735235100000|2024-12-26 17:45:00|6271|6270|6268|6267|6271|6270|6265|6264|33294
1735235400000|2024-12-26 17:50:00|6267|6266|6267|6266|6268|6267|6265|6264|17058
1735235700000|2024-12-26 17:55:00|6266|6265|6267|6266|6267|6266|6265|6264|31070
1735236000000|2024-12-26 18:00:00|6266|6265|6269|6268|6270|6269|6265|6264|23024
1735236300000|2024-12-26 18:05:00|6268|6267|6268|6267|6269|6268|6267|6266|17719
1735236600000|2024-12-26 18:10:00|6267|6266|6260|6259|6267|6266|6260|6259|26686
1735236900000|2024-12-26 18:15:00|6259|6258|6260|6259|6262|6261|6258|6257|28068
1735237200000|2024-12-26 18:20:00|6259|6258|6261|6260|6261|6260|6259|6258|19929
1735237500000|2024-12-26 18:25:00|6262|6261|6259|6258|6262|6261|6259|6258|31335
1735237800000|2024-12-26 18:30:00|6260|6259|6258|6257|6261|6260|6258|6257|33729
1735238100000|2024-12-26 18:35:00|6257|6256|6263|6262|6264|6263|6256|6255|23361
1735238400000|2024-12-26 18:40:00|6262|6261|6260|6259|6263|6262|6260|6259|30250
1735238700000|2024-12-26 18:45:00|6261|6260|6264|6263|6264|6263|6259|6258|90128
1735239000000|2024-12-26 18:50:00|6263|6262|6269|6268|6269|6268|6262|6261|38220
1735239300000|2024-12-26 18:55:00|6268|6267|6268|6267|6269|6268|6265|6265|37798
1735239600000|2024-12-26 19:00:00|6267|6266|6262|6261|6267|6266|6261|6260|28040
1735239900000|2024-12-26 19:05:00|6261|6260|6258|6257|6261|6260|6258|6257|20559
1735240200000|2024-12-26 19:10:00|6259|6258|6258|6257|6260|6259|6257|6256|38823
1735240500000|2024-12-26 19:15:00|6259|6258|6261|6260|6262|6261|6258|6257|35164
1735240800000|2024-12-26 19:20:00|6260|6261|6265|6264|6265|6264|6260|6259|37266
1735241100000|2024-12-26 19:25:00|6264|6263|6265|6264|6265|6264|6264|6263|48419
1735241400000|2024-12-26 19:30:00|6266|6265|6268|6267|6269|6268|6266|6265|23963
1735241700000|2024-12-26 19:35:00|6267|6266|6268|6267|6268|6267|6267|6266|30488
1735242000000|2024-12-26 19:40:00|6267|6266|6260|6259|6268|6267|6260|6259|35528
1735242300000|2024-12-26 19:45:00|6261|6260|6261|6260|6262|6261|6260|6259|32225
1735242600000|2024-12-26 19:50:00|6262|6261|6262|6261|6263|6262|6261|6260|34277
1735242900000|2024-12-26 19:55:00|6261|6260|6260|6259|6261|6260|6259|6258|37316
1735243200000|2024-12-26 20:00:00|6259|6258|6260|6259|6261|6260|6259|6258|37262
1735243500000|2024-12-26 20:05:00|6261|6260|6260|6259|6261|6260|6258|6257|53026
1735243800000|2024-12-26 20:10:00|6259|6258|6257|6256|6260|6259|6256|6255|64947
1735244100000|2024-12-26 20:15:00|6258|6257|6257|6256|6258|6257|6256|6255|38241
1735244400000|2024-12-26 20:20:00|6256|6255|6257|6256|6257|6256|6256|6255|27709
1735244700000|2024-12-26 20:25:00|6258|6257|6260|6259|6261|6260|6258|6257|52240
1735245000000|2024-12-26 20:30:00|6259|6258|6256|6255|6259|6258|6254|6253|65279
1735245300000|2024-12-26 20:35:00|6255|6254|6263|6262|6263|6262|6254|6253|84992
1735245600000|2024-12-26 20:40:00|6262|6261|6258|6257|6264|6263|6257|6256|43065
1735245900000|2024-12-26 20:45:00|6259|6258|6258|6257|6260|6259|6256|6255|46458
1735246200000|2024-12-26 20:50:00|6259|6258|6265|6264|6267|6266|6258|6257|116564
1735246500000|2024-12-26 20:55:00|6264|6263|6259|6257|6269|6268|6257|6256|393565
1735246800000|2024-12-26 21:00:00|6258|6256|6262|6257|6270|6258|6258|6250|615621
1735247100000|2024-12-26 21:05:00|6261||6260||6261||6260||3412
1735247400000|2024-12-26 21:10:00|||||||||381
1735247700000|2024-12-26 21:15:00|||||||||102
1735248000000|2024-12-26 21:20:00|||||||||189
1735248300000|2024-12-26 21:25:00|||||||||159
1735248600000|2024-12-26 21:30:00|||||||||52
1735248900000|2024-12-26 21:35:00|||||||||169
1735249200000|2024-12-26 21:40:00|||||||||141
1735249500000|2024-12-26 21:45:00|6259|6258|6261|6258|6270|6259|6259|6258|34352
1735249800000|2024-12-26 21:50:00|6258|6257|6258|6257|6258|6257|6258|6257|107401
1735250100000|2024-12-26 21:55:00|||||||||311
1735250400000|2024-12-26 22:00:00|||||||||39
1735250700000|2024-12-26 22:05:00|||||||||69
1735251000000|2024-12-26 22:10:00|6257|6250|6257|6252|6257|6252|6257|6250|2727
1735251300000|2024-12-26 22:15:00|6265|6255|6265|6254|6265|6255|6265|6252|519
1735251600000|2024-12-26 22:20:00|6260||6260||6265||6260||236
1735251900000|2024-12-26 22:25:00||6255||6251||6255||6251|903
1735252200000|2024-12-26 22:30:00||6256||6251||6256||6251|432
1735252500000|2024-12-26 22:35:00|||||||||83
1735252800000|2024-12-26 22:40:00|||||||||51
1735253100000|2024-12-26 22:45:00|||||||||190
1735253400000|2024-12-26 22:50:00|6259||6259||6259||6259||265
1735253700000|2024-12-26 22:55:00|6258|6252|6256|6251|6258|6252|6254|6251|288
1735254000000|2024-12-26 23:00:00|6254|6253|6257|6251|6257|6253|6254|6251|366
1735254300000|2024-12-26 23:05:00|6260||6260||6260||6260||119
1735254600000|2024-12-26 23:10:00|||||||||44
1735254900000|2024-12-26 23:15:00|||||||||56
1735255200000|2024-12-26 23:20:00|6256||6256||6256||6256||116
1735255500000|2024-12-26 23:25:00|||||||||102
1735255800000|2024-12-26 23:30:00|||||||||90
1735256100000|2024-12-26 23:35:00|||||||||18
1735256400000|2024-12-26 23:40:00||6253||6253||6253||6253|40
1735256700000|2024-12-26 23:45:00||6251||6254||6255||6251|248
1735257000000|2024-12-26 23:50:00|||||||||24
1735257300000|2024-12-26 23:55:00|||||||||116
1735257600000|2024-12-27 00:00:00|||||||||25
1735257900000|2024-12-27 00:05:00|||||||||17
1735258200000|2024-12-27 00:10:00|||||||||146
1735258500000|2024-12-27 00:15:00|||||||||40
1735258800000|2024-12-27 00:20:00|||||||||165
1735259100000|2024-12-27 00:25:00|||||||||31
1735259400000|2024-12-27 00:30:00|||||||||10
1735259700000|2024-12-27 00:35:00|||||||||35
1735260000000|2024-12-27 00:40:00|6257||6257||6257||6257||108
1735260300000|2024-12-27 00:45:00|6260||6265||6265||6259||194
1735260600000|2024-12-27 00:50:00|||||||||31
1735260900000|2024-12-27 00:55:00|||||||||59
1735290000000|2024-12-27 09:00:00|6264|5800|6256|6245|6269|6257|6253|5800|903
1735290300000|2024-12-27 09:05:00|6251|6248|6245|6231|6256|6248|6245|6231|733
1735290600000|2024-12-27 09:10:00|6240|6242|6240|6236|6249|6242|6240|6230|557
1735290900000|2024-12-27 09:15:00|6238|6230|6240|6230|6240|6235|6238|6230|160
1735291200000|2024-12-27 09:20:00|6255|6236|6250|6230|6257|6236|6250|6230|979
1735291500000|2024-12-27 09:25:00|6252|6237|6255|6241|6257|6241|6252|6237|110
1735291800000|2024-12-27 09:30:00|6257|6244|6257|6243|6258|6244|6256|6241|199
1735292100000|2024-12-27 09:35:00|6258||6254||6258||6254||273
1735292400000|2024-12-27 09:40:00|6257|6244|6257|6244|6257|6249|6249|6244|122
1735292700000|2024-12-27 09:45:00|6256||6249||6256||6249||59
1735293000000|2024-12-27 09:50:00|6250||6256||6257||6250||214
1735293300000|2024-12-27 09:55:00|6257||6256||6257||6250||119
1735293600000|2024-12-27 10:00:00|6257|6245|6258|6246|6258|6251|6257|6242|588
1735293900000|2024-12-27 10:05:00|||||||||6
1735294200000|2024-12-27 10:10:00|6257||6257||6257||6257||5
1735294500000|2024-12-27 10:15:00||6248||6246||6248||6246|24
1735294800000|2024-12-27 10:20:00|6254||6257||6257||6254||45
1735295100000|2024-12-27 10:25:00||6248||6248||6248||6246|87
1735295400000|2024-12-27 10:30:00|||||||||23
1735295700000|2024-12-27 10:35:00||6247||6246||6248||6246|15
1735296000000|2024-12-27 10:40:00||6245||6250||6250||6245|226
1735296300000|2024-12-27 10:45:00||6253||6253||6253||6253|7
1735296600000|2024-12-27 10:50:00||6250||6247||6250||6247|117
1735296900000|2024-12-27 10:55:00|6255|6246|6253|6248|6255|6248|6253|6245|107
1735297200000|2024-12-27 11:00:00|||||||||20
1735297500000|2024-12-27 11:05:00||6249||6249||6249||6249|19
1735297800000|2024-12-27 11:10:00|6251|6248|6251|6249|6253|6249|6251|6248|184
1735298100000|2024-12-27 11:15:00||6248||6248||6249||6248|105
1735298400000|2024-12-27 11:20:00||6244||6249||6249||6244|60
1735298700000|2024-12-27 11:25:00|6250|6248|6251|6248|6251|6248|6250|6248|183
1735299000000|2024-12-27 11:30:00||6245||6245||6245||6245|176
1735299300000|2024-12-27 11:35:00|6250|6244|6249|6244|6250|6244|6249|6244|100
1735299600000|2024-12-27 11:40:00|6248||6248||6248||6248||151
1735299900000|2024-12-27 11:45:00|6250||6250||6250||6249||250
1735300200000|2024-12-27 11:50:00|||||||||86
1735300500000|2024-12-27 11:55:00|||||||||118
1735300800000|2024-12-27 12:00:00|6251|6246|6251|6247|6251|6248|6251|6246|403
1735301100000|2024-12-27 12:05:00|||||||||174
1735301400000|2024-12-27 12:10:00|||||||||210
1735301700000|2024-12-27 12:15:00|||||||||74
1735302000000|2024-12-27 12:20:00|||||||||93
1735302300000|2024-12-27 12:25:00|||||||||15
1735302600000|2024-12-27 12:30:00|6250|6248|6250|6248|6251|6248|6249|6248|334
1735302900000|2024-12-27 12:35:00|6251|6249|6251|6248|6251|6249|6251|6248|75
1735303200000|2024-12-27 12:40:00|6250||6250||6250||6250||34
1735303500000|2024-12-27 12:45:00|||||||||36
1735303800000|2024-12-27 12:50:00|6249|6249|6250|6249|6250|6249|6249|6249|1038
1735304100000|2024-12-27 12:55:00|6251|6250|6256|6250|6256|6251|6251|6250|997
1735304400000|2024-12-27 13:00:00|6257||6257||6257||6257||10862
1735304700000|2024-12-27 13:05:00|6256|6251|6256|6253|6257|6253|6256|6250|575
1735305000000|2024-12-27 13:10:00|6257|6250|6257|6250|6257|6254|6257|6250|487
1735305300000|2024-12-27 13:15:00|6256|6252|6257|6252|6257|6254|6256|6252|250
1735305600000|2024-12-27 13:20:00|6256|6253|6256|6252|6256|6253|6255|6252|283
1735305900000|2024-12-27 13:25:00|6257|6253|6257|6252|6257|6255|6256|6252|905
1735306200000|2024-12-27 13:30:00|6256|6250|6257|6250|6257|6252|6256|6250|849
1735306500000|2024-12-27 13:35:00|6252||6252||6252||6252||416
1735306800000|2024-12-27 13:40:00|6251|6249|6250|6248|6251|6249|6250|6248|10386
1735307100000|2024-12-27 13:45:00|6249|6247|6247|6246|6250|6247|6247|6246|883
1735307400000|2024-12-27 13:50:00|6248|6247|6249|6246|6250|6247|6248|6246|888
1735307700000|2024-12-27 13:55:00||6247||6247||6247||6246|1237
1735308000000|2024-12-27 14:00:00|6250|6248|6257|6246|6257|6250|6250|6246|2119
1735308300000|2024-12-27 14:05:00|6256|6247|6251|6247|6257|6247|6248|6246|515
1735308600000|2024-12-27 14:10:00|6256|6246|6257|6248|6257|6248|6248|6246|936
1735308900000|2024-12-27 14:15:00|6253|6246|6252|6247|6253|6247|6249|6246|641
1735309200000|2024-12-27 14:20:00|6251|6249|6257|6249|6257|6251|6251|6249|1914
1735309500000|2024-12-27 14:25:00|6260|6252|6254|6244|6262|6260|6250|6244|14672
1735309800000|2024-12-27 14:30:00|6256|6245|6245|6242|6256|6248|6221|6220|310852
1735310100000|2024-12-27 14:35:00|6244|6241|6266|6264|6270|6269|6242|6240|118748
1735310400000|2024-12-27 14:40:00|6267|6265|6283|6281|6283|6282|6267|6265|101438
1735310700000|2024-12-27 14:45:00|6282|6282|6286|6285|6287|6286|6277|6276|85615
1735311000000|2024-12-27 14:50:00|6285|6284|6276|6275|6288|6287|6273|6272|76539
1735311300000|2024-12-27 14:55:00|6275|6274|6285|6284|6285|6284|6272|6270|41534
1735311600000|2024-12-27 15:00:00|6286|6285|6287|6286|6290|6289|6279|6278|63913
1735311900000|2024-12-27 15:05:00|6288|6287|6293|6292|6294|6293|6286|6285|56222
1735312200000|2024-12-27 15:10:00|6292|6291|6290|6289|6295|6294|6287|6286|56119
1735312500000|2024-12-27 15:15:00|6291|6290|6286|6285|6292|6291|6283|6282|78918
1735312800000|2024-12-27 15:20:00|6285|6284|6288|6287|6294|6293|6285|6284|71540
1735313100000|2024-12-27 15:25:00|6287|6286|6281|6280|6289|6288|6280|6279|42543
1735313400000|2024-12-27 15:30:00|6280|6279|6277|6276|6285|6284|6275|6274|60119
1735313700000|2024-12-27 15:35:00|6276|6275|6280|6279|6282|6281|6276|6275|31580
1735314000000|2024-12-27 15:40:00|6279|6278|6280|6279|6284|6283|6278|6277|37316
1735314300000|2024-12-27 15:45:00|6281|6280|6277|6276|6283|6282|6276|6275|33193
1735314600000|2024-12-27 15:50:00|6278|6277|6270|6269|6278|6277|6268|6267|53663
1735314900000|2024-12-27 15:55:00|6269|6268|6261|6260|6269|6268|6260|6259|53608
1735315200000|2024-12-27 16:00:00|6260|6259|6255|6254|6260|6259|6253|6252|54223
1735315500000|2024-12-27 16:05:00|6256|6255|6258|6257|6259|6258|6254|6253|49981
1735315800000|2024-12-27 16:10:00|6259|6258|6257|6256|6259|6258|6256|6255|32347
1735316100000|2024-12-27 16:15:00|6256|6255|6258|6257|6258|6257|6255|6254|49422
1735316400000|2024-12-27 16:20:00|6257|6256|6256|6255|6259|6258|6255|6254|35685
1735316700000|2024-12-27 16:25:00|6257|6256|6256|6255|6258|6257|6252|6251|36623
1735317000000|2024-12-27 16:30:00|6255|6254|6261|6260|6261|6260|6253|6252|59003
1735317300000|2024-12-27 16:35:00|6260|6259|6267|6266|6271|6270|6259|6258|109760
1735317600000|2024-12-27 16:40:00|6268|6267|6253|6252|6268|6267|6252|6251|71367
1735317900000|2024-12-27 16:45:00|6252|6251|6252|6251|6256|6255|6251|6250|38418
1735318200000|2024-12-27 16:50:00|6251|6250|6247|6246|6251|6250|6243|6242|46690
1735318500000|2024-12-27 16:55:00|6246|6245|6246|6245|6248|6247|6245|6244|35766
1735318800000|2024-12-27 17:00:00|6245|6244|6245|6244|6247|6246|6243|6242|30565
1735319100000|2024-12-27 17:05:00|6244|6243|6243|6242|6245|6244|6239|6238|55409
1735319400000|2024-12-27 17:10:00|6244|6243|6242|6241|6244|6243|6242|6241|21796
1735319700000|2024-12-27 17:15:00|6243|6242|6245|6244|6245|6244|6242|6241|30601
1735320000000|2024-12-27 17:20:00|6244|6243|6244|6243|6245|6244|6239|6238|20279
1735320300000|2024-12-27 17:25:00|6245|6244|6243|6242|6246|6245|6242|6241|19313
1735320600000|2024-12-27 17:30:00|6242|6241|6243|6242|6248|6247|6241|6240|24683
1735320900000|2024-12-27 17:35:00|6242|6241|6238|6237|6242|6241|6237|6236|16407
1735321200000|2024-12-27 17:40:00|6239|6238|6236|6235|6239|6238|6235|6234|41635
1735321500000|2024-12-27 17:45:00|6237|6236|6235|6234|6237|6236|6233|6232|30132
1735321800000|2024-12-27 17:50:00|6236|6235|6238|6237|6239|6238|6235|6234|25749
1735322100000|2024-12-27 17:55:00|6239|6238|6237|6236|6239|6238|6237|6236|28938
1735322400000|2024-12-27 18:00:00|6238|6237|6243|6242|6244|6243|6237|6236|26964
1735322700000|2024-12-27 18:05:00|6244|6243|6241|6240|6244|6243|6238|6237|24505
1735323000000|2024-12-27 18:10:00|6242|6241|6243|6242|6244|6243|6240|6239|16823
1735323300000|2024-12-27 18:15:00|6244|6243|6244|6243|6246|6245|6243|6242|22269
1735323600000|2024-12-27 18:20:00|6245|6244|6244|6243|6245|6244|6241|6240|28748
1735323900000|2024-12-27 18:25:00|6245|6244|6242|6241|6249|6248|6242|6241|47243
1735324200000|2024-12-27 18:30:00|6241|6240|6246|6245|6247|6246|6240|6239|22016
1735324500000|2024-12-27 18:35:00|6245|6244|6252|6251|6256|6255|6243|6242|82353
1735324800000|2024-12-27 18:40:00|6253|6252|6247|6246|6260|6259|6245|6244|76640
1735325100000|2024-12-27 18:45:00|6246|6245|6246|6245|6247|6246|6244|6243|26518
1735325400000|2024-12-27 18:50:00|6247|6246|6248|6247|6250|6249|6246|6245|38160
1735325700000|2024-12-27 18:55:00|6247|6246|6247|6246|6250|6249|6247|6246|33030
1735326000000|2024-12-27 19:00:00|6246|6245|6245|6244|6248|6247|6245|6244|30550
1735326300000|2024-12-27 19:05:00|6246|6245|6251|6250|6252|6251|6246|6245|24224
1735326600000|2024-12-27 19:10:00|6252|6251|6251|6250|6254|6253|6250|6249|41650
1735326900000|2024-12-27 19:15:00|6250|6249|6260|6259|6260|6259|6250|6249|25086
1735327200000|2024-12-27 19:20:00|6259|6258|6259|6258|6260|6259|6256|6255|41302
1735327500000|2024-12-27 19:25:00|6258|6257|6258|6257|6259|6258|6257|6256|44349
1735327800000|2024-12-27 19:30:00|6259|6258|6257|6256|6259|6258|6255|6254|26286
1735328100000|2024-12-27 19:35:00|6258|6257|6258|6257|6259|6258|6256|6255|27046
1735328400000|2024-12-27 19:40:00|6259|6258|6257|6256|6260|6259|6256|6255|42045
1735328700000|2024-12-27 19:45:00|6258|6257|6257|6256|6259|6258|6255|6254|27866
1735329000000|2024-12-27 19:50:00|6256|6255|6255|6254|6256|6255|6254|6253|36700
1735329300000|2024-12-27 19:55:00|6254|6253|6255|6254|6260|6259|6254|6253|30757
1735329600000|2024-12-27 20:00:00|6254|6253|6250|6249|6254|6253|6250|6249|28263
1735329900000|2024-12-27 20:05:00|6249|6248|6248|6247|6250|6249|6245|6244|32977
1735330200000|2024-12-27 20:10:00|6247|6246|6246|6245|6248|6247|6246|6245|36409
1735330500000|2024-12-27 20:15:00|6245|6244|6245|6244|6246|6245|6243|6242|55461
1735330800000|2024-12-27 20:20:00|6246|6245|6245|6244|6246|6245|6243|6242|33036
1735331100000|2024-12-27 20:25:00|6246|6245|6245|6244|6248|6247|6244|6243|49198
1735331400000|2024-12-27 20:30:00|6244|6243|6245|6244|6246|6245|6243|6242|58216
1735331700000|2024-12-27 20:35:00|6244|6243|6242|6241|6245|6244|6242|6241|37063
1735332000000|2024-12-27 20:40:00|6241|6240|6242|6241|6243|6242|6239|6238|63447
1735332300000|2024-12-27 20:45:00|6243|6242|6251|6250|6251|6250|6241|6240|67786
1735332600000|2024-12-27 20:50:00|6252|6251|6257|6256|6262|6261|6251|6250|156724
1735332900000|2024-12-27 20:55:00|6258|6257|6247|6246|6258|6257|6244|6243|625656
1735333200000|2024-12-27 21:00:00|6249|6243|6250|6248|6250|6248|6249|6235|166186
1735333500000|2024-12-27 21:05:00|6266||6266||6266||6266||1196
1735333800000|2024-12-27 21:10:00|6251|6245|6251|6248|6251|6248|6248|6245|2947
1735334100000|2024-12-27 21:15:00||6247||6247||6248||6247|157
1735334400000|2024-12-27 21:20:00|6250|6248|6251|6247|6251|6248|6250|6247|216
1735334700000|2024-12-27 21:25:00||6248||6247||6248||6247|146
1735335000000|2024-12-27 21:30:00|6260|6250|6259|6250|6260|6255|6259|6250|1101
1735335300000|2024-12-27 21:35:00|6258|6247|6250|6247|6259|6247|6250|6247|516
1735335600000|2024-12-27 21:40:00|6249||6249||6249||6249||99
1735335900000|2024-12-27 21:45:00|6250|6248|6250|6247|6250|6248|6250|6247|337
1735336200000|2024-12-27 21:50:00|||||||||35180
1735336500000|2024-12-27 21:55:00|||||||||150
1735549200000|2024-12-30 09:00:00|7500|5800|6246|6227|7500|6250|6230|5800|2322
1735549500000|2024-12-30 09:05:00|6245|6224|6245|6230|6246|6241|6244|6224|344
1735549800000|2024-12-30 09:10:00|6244|6229|6241|6231|6245|6236|6241|6227|154
1735550100000|2024-12-30 09:15:00|6242||6240||6242||6239||182
1735550400000|2024-12-30 09:20:00|6235|6233|6240|6231|6240|6235|6235|6231|1267
1735550700000|2024-12-30 09:25:00|6239||6235||6240||6235||119
1735551000000|2024-12-30 09:30:00||6233||6233||6233||6233|41
1735551300000|2024-12-30 09:35:00|6239|6234|6239|6233|6239|6234|6239|6233|269
1735551600000|2024-12-30 09:40:00||6234||6234||6235||6233|102
1735551900000|2024-12-30 09:45:00||6233||6235||6236||6233|112
1735552200000|2024-12-30 09:50:00|6238|6234|6239|6234|6239|6235|6238|6234|147
1735552500000|2024-12-30 09:55:00|6238||6238||6238||6237||186
1735552800000|2024-12-30 10:00:00|6239||6239||6239||6235||171
1735553100000|2024-12-30 10:05:00|6240|6237|6244|6234|6245|6240|6240|6234|835
1735553400000|2024-12-30 10:10:00|6245||6245||6245||6241||18
1735553700000|2024-12-30 10:15:00|6236|6235|6245|6235|6245|6242|6235|6234|730
1735554000000|2024-12-30 10:20:00|6242||6242||6242||6242||4
1735554300000|2024-12-30 10:25:00|6244|6234|6242|6234|6244|6234|6242|6234|67
1735554600000|2024-12-30 10:30:00||6235||6235||6235||6235|5
1735554900000|2024-12-30 10:35:00|||||||||14
1735555200000|2024-12-30 10:40:00|||||||||15
1735555500000|2024-12-30 10:45:00|||||||||181
1735555800000|2024-12-30 10:50:00|6240||6242||6242||6239||279
1735556100000|2024-12-30 10:55:00|||||||||48
1735556400000|2024-12-30 11:00:00|6241||6242||6242||6241||15
1735556700000|2024-12-30 11:05:00||6238||6235||6238||6235|14
1735557000000|2024-12-30 11:10:00|6241||6242||6242||6241||25
1735557300000|2024-12-30 11:15:00|6241||6242||6242||6241||17
1735557600000|2024-12-30 11:20:00|6241|6236|6242|6238|6242|6238|6241|6236|118
1735557900000|2024-12-30 11:25:00||6237||6237||6237||6237|249
1735558200000|2024-12-30 11:30:00||6240||6240||6240||6240|192
1735558500000|2024-12-30 11:35:00|||||||||16
1735558800000|2024-12-30 11:40:00|||||||||38
1735559100000|2024-12-30 11:45:00|||||||||301
1735559400000|2024-12-30 11:50:00|||||||||294
1735559700000|2024-12-30 11:55:00||6239||6238||6240||6238|313
1735560000000|2024-12-30 12:00:00|6245|6240|6246|6240|6246|6241|6245|6240|1451
1735560300000|2024-12-30 12:05:00|6248|6242|6249|6245|6249|6245|6248|6240|1200
1735560600000|2024-12-30 12:10:00|6248||6249||6249||6248||24
1735560900000|2024-12-30 12:15:00|||||||||33
1735561200000|2024-12-30 12:20:00||6247||6245||6247||6245|110
1735561500000|2024-12-30 12:25:00|||||||||38
1735561800000|2024-12-30 12:30:00|6248||6248||6248||6248||36
1735562100000|2024-12-30 12:35:00|6249||6249||6249||6249||173
1735562400000|2024-12-30 12:40:00|6247|6240|6245|6240|6249|6240|6240|6235|1173
1735562700000|2024-12-30 12:45:00|6243|6235|6245|6235|6245|6235|6239|6235|2753
1735563000000|2024-12-30 12:50:00|6244|6236|6245|6236|6245|6240|6243|6236|268
1735563300000|2024-12-30 12:55:00|6240||6240||6240||6240||53
1735563600000|2024-12-30 13:00:00|6241|6237|6245|6237|6245|6237|6241|6236|12999
1735563900000|2024-12-30 13:05:00|6244|6235|6245|6235|6245|6237|6243|6235|817
1735564200000|2024-12-30 13:10:00|6242|6239|6245|6239|6245|6239|6242|6239|223
1735564500000|2024-12-30 13:15:00|6242|6236|6244|6236|6245|6236|6242|6236|193
1735564800000|2024-12-30 13:20:00|6242|6239|6242|6238|6242|6239|6242|6235|214
1735565100000|2024-12-30 13:25:00||6235||6235||6236||6235|223
1735565400000|2024-12-30 13:30:00|6240|6236|6242|6236|6242|6238|6239|6236|1470
1735565700000|2024-12-30 13:35:00|6237|6235|6236|6233|6237|6235|6235|6233|6396
1735566000000|2024-12-30 13:40:00|6235|6230|6245|6235|6245|6235|6233|6230|3708
1735566300000|2024-12-30 13:45:00|6237|6231|6236|6231|6245|6231|6236|6231|472
1735566600000|2024-12-30 13:50:00|6235|6230|6236|6231|6236|6232|6235|6230|678
1735566900000|2024-12-30 13:55:00|6235|6230|6248|6237|6248|6237|6235|6230|1514
1735567200000|2024-12-30 14:00:00|6242|6233|6237|6233|6242|6237|6237|6233|1075
1735567500000|2024-12-30 14:05:00|6242|6237|6238|6233|6242|6237|6238|6233|1250
1735567800000|2024-12-30 14:10:00|6237||6234||6238||6234||253
1735568100000|2024-12-30 14:15:00|6233|6231|6232|6230|6233|6231|6231|6230|1974
1735568400000|2024-12-30 14:20:00|6233||6232||6235||6232||1460
1735568700000|2024-12-30 14:25:00|6231|6231|6234|6210|6235|6231|6207|6205|5774
1735569000000|2024-12-30 14:30:00|6235|6205|6215|6213|6235|6234|6199|6197|334745
1735569300000|2024-12-30 14:35:00|6214|6214|6184|6183|6215|6214|6182|6181|140024
1735569600000|2024-12-30 14:40:00|6185|6184|6181|6179|6189|6187|6175|6174|107106
1735569900000|2024-12-30 14:45:00|6180|6178|6180|6179|6190|6189|6176|6175|85644
1735570200000|2024-12-30 14:50:00|6179|6178|6184|6183|6184|6183|6169|6168|89370
1735570500000|2024-12-30 14:55:00|6183|6182|6191|6189|6193|6191|6178|6177|76148
1735570800000|2024-12-30 15:00:00|6190|6188|6188|6187|6197|6196|6185|6184|97689
1735571100000|2024-12-30 15:05:00|6187|6186|6192|6191|6196|6195|6187|6185|46772
1735571400000|2024-12-30 15:10:00|6191|6190|6190|6189|6191|6190|6185|6184|139374
1735571700000|2024-12-30 15:15:00|6189|6188|6189|6188|6192|6191|6184|6183|65032
1735572000000|2024-12-30 15:20:00|6188|6187|6197|6196|6200|6199|6185|6184|79850
1735572300000|2024-12-30 15:25:00|6196|6195|6194|6193|6200|6199|6194|6193|66077
1735572600000|2024-12-30 15:30:00|6193|6192|6193|6192|6199|6198|6191|6190|47118
1735572900000|2024-12-30 15:35:00|6194|6193|6186|6185|6194|6193|6183|6182|39552
1735573200000|2024-12-30 15:40:00|6187|6186|6183|6182|6188|6187|6181|6180|70050
1735573500000|2024-12-30 15:45:00|6184|6183|6177|6176|6190|6189|6176|6175|55072
1735573800000|2024-12-30 15:50:00|6178|6177|6177|6176|6182|6181|6177|6176|30806
1735574100000|2024-12-30 15:55:00|6178|6177|6180|6179|6183|6182|6177|6176|30046
1735574400000|2024-12-30 16:00:00|6181|6180|6184|6183|6185|6184|6180|6179|49866
1735574700000|2024-12-30 16:05:00|6185|6184|6194|6193|6195|6194|6184|6183|37448
1735575000000|2024-12-30 16:10:00|6193|6192|6196|6195|6197|6196|6191|6190|32417
1735575300000|2024-12-30 16:15:00|6197|6196|6197|6196|6198|6197|6194|6193|53728
1735575600000|2024-12-30 16:20:00|6196|6195|6198|6196|6198|6197|6193|6192|38234
1735575900000|2024-12-30 16:25:00|6199|6197|6201|6200|6202|6201|6196|6195|40820
1735576200000|2024-12-30 16:30:00|6200|6201|6201|6200|6205|6204|6200|6199|28590
1735576500000|2024-12-30 16:35:00|6202|6201|6203|6202|6207|6206|6201|6200|44709
1735576800000|2024-12-30 16:40:00|6204|6203|6203|6202|6207|6206|6203|6202|35965
1735577100000|2024-12-30 16:45:00|6202|6201|6192|6191|6203|6202|6191|6190|32772
1735577400000|2024-12-30 16:50:00|6193|6192|6194|6193|6196|6195|6190|6189|35693
1735577700000|2024-12-30 16:55:00|6195|6194|6197|6196|6199|6198|6194|6193|33527
1735578000000|2024-12-30 17:00:00|6198|6197|6201|6200|6203|6202|6197|6196|33274
1735578300000|2024-12-30 17:05:00|6202|6201|6201|6200|6203|6203|6201|6200|30721
1735578600000|2024-12-30 17:10:00|6202|6201|6208|6207|6208|6207|6202|6201|27445
1735578900000|2024-12-30 17:15:00|6207|6206|6212|6211|6212|6211|6207|6206|36029
1735579200000|2024-12-30 17:20:00|6211|6210|6216|6215|6218|6217|6211|6210|63639
1735579500000|2024-12-30 17:25:00|6215|6214|6213|6212|6219|6218|6213|6212|50915
1735579800000|2024-12-30 17:30:00|6212|6211|6215|6214|6216|6215|6212|6211|27596
1735580100000|2024-12-30 17:35:00|6216|6215|6213|6212|6216|6215|6212|6211|32539
1735580400000|2024-12-30 17:40:00|6212|6211|6208|6207|6212|6211|6206|6205|20024
1735580700000|2024-12-30 17:45:00|6207|6206|6216|6215|6217|6216|6207|6206|33469
1735581000000|2024-12-30 17:50:00|6217|6216|6211|6210|6217|6216|6211|6210|23702
1735581300000|2024-12-30 17:55:00|6210|6209|6217|6216|6219|6219|6210|6209|44161
1735581600000|2024-12-30 18:00:00|6216|6215|6216|6215|6217|6216|6212|6211|35986
1735581900000|2024-12-30 18:05:00|6215|6214|6216|6215|6216|6215|6213|6212|19970
1735582200000|2024-12-30 18:10:00|6215|6214|6214|6213|6218|6217|6214|6213|40571
1735582500000|2024-12-30 18:15:00|6213|6212|6213|6212|6217|6216|6212|6211|34435
1735582800000|2024-12-30 18:20:00|6212|6211|6209|6208|6215|6214|6209|6208|35598
1735583100000|2024-12-30 18:25:00|6208|6207|6211|6210|6212|6211|6206|6205|30978
1735583400000|2024-12-30 18:30:00|6210|6209|6215|6214|6216|6215|6210|6209|24752
1735583700000|2024-12-30 18:35:00|6214|6213|6209|6208|6216|6215|6206|6205|54898
1735584000000|2024-12-30 18:40:00|6210|6209|6206|6205|6210|6209|6205|6204|43132
1735584300000|2024-12-30 18:45:00|6207|6206|6207|6206|6208|6207|6206|6205|27323
1735584600000|2024-12-30 18:50:00|6208|6207|6209|6208|6210|6209|6207|6206|46735
1735584900000|2024-12-30 18:55:00|6208|6209|6206|6205|6209|6209|6205|6204|50240
1735585200000|2024-12-30 19:00:00|6207|6206|6204|6203|6208|6207|6204|6203|41009
1735585500000|2024-12-30 19:05:00|6203|6202|6201|6200|6203|6202|6199|6198|43362
1735585800000|2024-12-30 19:10:00|6202|6201|6201|6200|6202|6201|6197|6196|44607
1735586100000|2024-12-30 19:15:00|6200|6199|6202|6201|6206|6205|6199|6198|57994
1735586400000|2024-12-30 19:20:00|6201|6200|6199|6198|6201|6200|6196|6195|31338
1735586700000|2024-12-30 19:25:00|6200|6199|6202|6201|6202|6201|6199|6198|37589
1735587000000|2024-12-30 19:30:00|6203|6202|6203|6202|6206|6205|6201|6200|48036
1735587300000|2024-12-30 19:35:00|6202|6201|6204|6203|6206|6205|6202|6201|33344
1735587600000|2024-12-30 19:40:00|6205|6204|6208|6207|6208|6207|6203|6202|43259
1735587900000|2024-12-30 19:45:00|6209|6208|6217|6216|6217|6216|6208|6207|136477
1735588200000|2024-12-30 19:50:00|6216|6215|6216|6215|6218|6217|6214|6213|56395
1735588500000|2024-12-30 19:55:00|6217|6216|6216|6215|6218|6217|6216|6215|34217
1735588800000|2024-12-30 20:00:00|6215|6214|6214|6213|6218|6217|6214|6213|38265
1735589100000|2024-12-30 20:05:00|6213|6212|6214|6213|6216|6215|6212|6211|42292
1735589400000|2024-12-30 20:10:00|6213|6212|6216|6215|6219|6218|6211|6210|58089
1735589700000|2024-12-30 20:15:00|6217|6216|6220|6219|6222|6221|6217|6216|41980
1735590000000|2024-12-30 20:20:00|6219|6218|6223|6222|6224|6223|6218|6217|34899
1735590300000|2024-12-30 20:25:00|6222|6221|6216|6215|6222|6221|6216|6215|45507
1735590600000|2024-12-30 20:30:00|6215|6214|6213|6212|6216|6216|6211|6210|125681
1735590900000|2024-12-30 20:35:00|6212|6211|6215|6214|6215|6214|6211|6210|47447
1735591200000|2024-12-30 20:40:00|6214|6213|6218|6217|6220|6219|6213|6212|69292
1735591500000|2024-12-30 20:45:00|6219|6218|6220|6219|6222|6221|6217|6216|114474
1735591800000|2024-12-30 20:50:00|6221|6220|6215|6214|6222|6221|6215|6214|127763
1735592100000|2024-12-30 20:55:00|6216|6215|6204|6203|6216|6215|6203|6202|503001
1735592400000|2024-12-30 21:00:00|6205|6202|6209|6202|6230|6203|6205|6200|116537
1735592700000|2024-12-30 21:05:00|6206|6203|6208|6203|6209|6203|6206|6203|910
1735593000000|2024-12-30 21:10:00|6203|6202|6203|6200|6203|6202|6203|6200|3334
1735593300000|2024-12-30 21:15:00|||||||||724
1735593600000|2024-12-30 21:20:00|6202|6201|6203|6200|6203|6201|6202|6200|1137
1735593900000|2024-12-30 21:25:00|||||||||169
1735594200000|2024-12-30 21:30:00|||||||||235
1735594500000|2024-12-30 21:35:00||6201||6200||6201||6200|149
1735594800000|2024-12-30 21:40:00|||||||||181
1735595100000|2024-12-30 21:45:00|||||||||129
1735595400000|2024-12-30 21:50:00|||||||||341
1735595700000|2024-12-30 21:55:00|||||||||170
1735596000000|2024-12-30 22:00:00|||||||||64
1735596300000|2024-12-30 22:05:00|||||||||187
1735596600000|2024-12-30 22:10:00|6202|6192|6195|6192|6203|6192|6195|6192|2323
1735596900000|2024-12-30 22:15:00|||||||||3172
1735597200000|2024-12-30 22:20:00|||||||||125
1735597500000|2024-12-30 22:25:00||6190||6188||6193||6188|790
1735597800000|2024-12-30 22:30:00|||||||||138
1735598100000|2024-12-30 22:35:00||6190||6188||6190||6188|531
1735598400000|2024-12-30 22:40:00|6194||6195||6195||6194||68
1735598700000|2024-12-30 22:45:00||6190||6190||6193||6190|1072
1735599000000|2024-12-30 22:50:00|||||||||105
1735599300000|2024-12-30 22:55:00|6194||6195||6195||6194||101
1735599600000|2024-12-30 23:00:00|||||||||21
1735599900000|2024-12-30 23:05:00|6193||6195||6195||6191||385
1735600200000|2024-12-30 23:10:00|||||||||92
1735600500000|2024-12-30 23:15:00|||||||||39
1735600800000|2024-12-30 23:20:00|||||||||74
1735601100000|2024-12-30 23:25:00|||||||||319
1735601400000|2024-12-30 23:30:00|6198||6198||6198||6198||93
1735601700000|2024-12-30 23:35:00||6192||6192||6192||6192|18
1735602000000|2024-12-30 23:40:00|6203|6193|6198|6192|6203|6197|6198|6192|591
1735602300000|2024-12-30 23:45:00|||||||||25
1735602600000|2024-12-30 23:50:00|||||||||163
1735602900000|2024-12-30 23:55:00|||||||||395
1735603200000|2024-12-31 00:00:00|||||||||143
1735603500000|2024-12-31 00:05:00|6197||6197||6197||6197||182
1735603800000|2024-12-31 00:10:00|||||||||114
1735604100000|2024-12-31 00:15:00|6196||6196||6196||6196||134
1735604400000|2024-12-31 00:20:00||6190||6194||6194||6190|33
1735604700000|2024-12-31 00:25:00|||||||||91
1735605000000|2024-12-31 00:30:00|||||||||189
1735605300000|2024-12-31 00:35:00||6192||6192||6192||6192|149
1735605600000|2024-12-31 00:40:00|6195||6196||6196||6195||137
1735605900000|2024-12-31 00:45:00||6190||6190||6190||6190|180
1735606200000|2024-12-31 00:50:00|6195||6195||6195||6195||12
1735606500000|2024-12-31 00:55:00|||||||||129
1735635600000|2024-12-31 09:00:00|7000|5800|6215|6200|7000|6200|6207|5800|208
1735635900000|2024-12-31 09:05:00|6207|6186|6215|6187|6215|6187|6206|6186|216
1735636200000|2024-12-31 09:10:00|||||||||52
1735636500000|2024-12-31 09:15:00||6200||6193||6200||6186|19
1735636800000|2024-12-31 09:20:00||6192||6193||6193||6192|25
1735637100000|2024-12-31 09:25:00|6206|6197|6206|6200|6206|6203|6206|6192|63
1735637400000|2024-12-31 09:30:00|||||||||111
1735637700000|2024-12-31 09:35:00|||||||||1125
1735638000000|2024-12-31 09:40:00|||||||||31
1735638300000|2024-12-31 09:45:00|||||||||114
1735638600000|2024-12-31 09:50:00|6203|6202|6203|6202|6203|6202|6203|6202|335
1735638900000|2024-12-31 09:55:00|6206||6206||6206||6206||223
1735639200000|2024-12-31 10:00:00|||||||||17
1735639500000|2024-12-31 10:05:00|||||||||11
1735639800000|2024-12-31 10:10:00||6203||6202||6203||6202|170
1735640100000|2024-12-31 10:15:00|||||||||12
1735640400000|2024-12-31 10:20:00|6204||6206||6206||6204||106
1735640700000|2024-12-31 10:25:00|||||||||204
1735641000000|2024-12-31 10:30:00||6203||6203||6203||6203|122
1735641300000|2024-12-31 10:35:00||6205||6203||6205||6203|102
1735641600000|2024-12-31 10:40:00||6204||6203||6204||6203|93
1735641900000|2024-12-31 10:45:00|6215|6206|6215|6206|6215|6206|6215|6206|263
1735642200000|2024-12-31 10:50:00|||||||||59
1735642500000|2024-12-31 10:55:00|||||||||367
1735642800000|2024-12-31 11:00:00|||||||||79
1735643100000|2024-12-31 11:05:00|||||||||52
1735643400000|2024-12-31 11:10:00||6209||6209||6209||6209|69
1735643700000|2024-12-31 11:15:00|||||||||2
1735644000000|2024-12-31 11:20:00|6224|6206|6223|6206|6224|6206|6213|6206|1556
1735644300000|2024-12-31 11:25:00|6218|6207|6223|6205|6224|6207|6218|6205|135
1735644600000|2024-12-31 11:30:00||6206||6207||6207||6206|1
1735644900000|2024-12-31 11:35:00||6210||6207||6210||6207|57
1735645200000|2024-12-31 11:40:00|6216||6216||6216||6216||26
1735645500000|2024-12-31 11:45:00||6210||6210||6210||6207|27
1735645800000|2024-12-31 11:50:00||6207||6207||6210||6207|75
1735646100000|2024-12-31 11:55:00|||||||||56
1735646400000|2024-12-31 12:00:00||6208||6207||6209||6207|516
1735646700000|2024-12-31 12:05:00|6215||6215||6215||6215||16
1735647000000|2024-12-31 12:10:00|6214||6215||6215||6214||57
1735647300000|2024-12-31 12:15:00|6216|6209|6215|6211|6216|6211|6211|6207|22
1735647600000|2024-12-31 12:20:00|6216||6216||6216||6212||352
1735647900000|2024-12-31 12:25:00|6214|6212|6216|6212|6216|6212|6214|6212|13
1735648200000|2024-12-31 12:30:00|||||||||43
1735648500000|2024-12-31 12:35:00|6215|6211|6214|6207|6215|6211|6212|6207|1275
1735648800000|2024-12-31 12:40:00|6216||6214||6216||6211||210
1735649100000|2024-12-31 12:45:00|6216|6209|6215|6208|6216|6209|6215|6207|25
1735649400000|2024-12-31 12:50:00|6213||6215||6215||6213||75
1735649700000|2024-12-31 12:55:00|6212||6212||6212||6212||118
1735650000000|2024-12-31 13:00:00|||||||||3614
1735650300000|2024-12-31 13:05:00|6211|6207|6212|6207|6212|6207|6211|6207|631
1735650600000|2024-12-31 13:10:00|6215||6215||6215||6215||39
1735650900000|2024-12-31 13:15:00|6214|6210|6215|6207|6215|6210|6214|6207|183
1735651200000|2024-12-31 13:20:00|||||||||146
1735651500000|2024-12-31 13:25:00|6214|6208|6214|6207|6214|6208|6214|6207|84
1735651800000|2024-12-31 13:30:00|6215|6210|6215|6210|6215|6210|6211|6210|142
1735652100000|2024-12-31 13:35:00|6213|6211|6215|6210|6215|6211|6213|6210|215
1735652400000|2024-12-31 13:40:00|6213||6212||6213||6212||510
1735652700000|2024-12-31 13:45:00|6213||6215||6215||6213||302
1735653000000|2024-12-31 13:50:00|||||||||331
1735653300000|2024-12-31 13:55:00|6214||6214||6214||6214||367
1735653600000|2024-12-31 14:00:00|6215|6211|6212|6210|6215|6212|6212|6210|577
1735653900000|2024-12-31 14:05:00|6213||6212||6213||6212||437
1735654200000|2024-12-31 14:10:00|6211|6207|6212|6204|6212|6207|6208|6204|2269
1735654500000|2024-12-31 14:15:00|6210|6203|6209|6205|6212|6205|6206|6203|960
1735654800000|2024-12-31 14:20:00|6212|6203|6212|6203|6212|6203|6207|6203|982
1735655100000|2024-12-31 14:25:00|6213|6204|6215|6199|6215|6206|6203|6190|3066
1735655400000|2024-12-31 14:30:00|6214|6190|6234|6231|6235|6234|6198|6190|207975
1735655700000|2024-12-31 14:35:00|6233|6230|6240|6238|6244|6242|6230|6228|69717
1735656000000|2024-12-31 14:40:00|6241|6239|6231|6230|6241|6240|6231|6230|53453
1735656300000|2024-12-31 14:45:00|6230|6229|6230|6229|6238|6237|6227|6226|28434
1735656600000|2024-12-31 14:50:00|6231|6230|6221|6220|6232|6231|6220|6219|41225
1735656900000|2024-12-31 14:55:00|6222|6221|6222|6221|6226|6225|6221|6220|28689
1735657200000|2024-12-31 15:00:00|6223|6220|6221|6220|6226|6225|6220|6218|41046
1735657500000|2024-12-31 15:05:00|6220|6219|6214|6213|6222|6221|6214|6213|49496
1735657800000|2024-12-31 15:10:00|6215|6214|6220|6219|6223|6222|6215|6214|53498
1735658100000|2024-12-31 15:15:00|6219|6218|6220|6219|6223|6222|6218|6217|39841
1735658400000|2024-12-31 15:20:00|6219|6218|6212|6211|6219|6218|6212|6211|31951
1735658700000|2024-12-31 15:25:00|6211|6210|6202|6201|6212|6211|6201|6200|45376
1735659000000|2024-12-31 15:30:00|6201|6200|6199|6198|6205|6204|6199|6198|35598
1735659300000|2024-12-31 15:35:00|6200|6199|6209|6208|6210|6209|6196|6195|38734
1735659600000|2024-12-31 15:40:00|6208|6207|6207|6206|6208|6207|6201|6200|24652
1735659900000|2024-12-31 15:45:00|6206|6205|6210|6209|6212|6210|6205|6204|25840
1735660200000|2024-12-31 15:50:00|6209|6208|6209|6208|6212|6211|6208|6207|32734
1735660500000|2024-12-31 15:55:00|6210|6209|6211|6210|6213|6212|6209|6208|28391
1735660800000|2024-12-31 16:00:00|6212|6211|6207|6206|6215|6214|6205|6204|50768
1735661100000|2024-12-31 16:05:00|6206|6205|6200|6199|6206|6205|6199|6198|50253
1735661400000|2024-12-31 16:10:00|6201|6200|6200|6199|6202|6201|6197|6196|28331
1735661700000|2024-12-31 16:15:00|6199|6198|6200|6199|6206|6205|6198|6197|30167
1735662000000|2024-12-31 16:20:00|6199|6198|6204|6203|6207|6206|6198|6197|17334
1735662300000|2024-12-31 16:25:00|6203|6202|6204|6203|6205|6204|6202|6201|30995
1735662600000|2024-12-31 16:30:00|6205|6204|6205|6204|6205|6204|6201|6200|35295
1735662900000|2024-12-31 16:35:00|6204|6203|6203|6202|6205|6204|6202|6201|21953
1735663200000|2024-12-31 16:40:00|6202|6201|6198|6197|6203|6202|6198|6197|30348
1735663500000|2024-12-31 16:45:00|6197|6196|6194|6193|6198|6197|6188|6187|80773
1735663800000|2024-12-31 16:50:00|6195|6194|6191|6190|6195|6194|6189|6188|43968
1735664100000|2024-12-31 16:55:00|6190|6189|6189|6188|6190|6189|6187|6186|30085
1735664400000|2024-12-31 17:00:00|6188|6187|6183|6182|6188|6187|6182|6181|44704
1735664700000|2024-12-31 17:05:00|6184|6183|6191|6190|6191|6191|6184|6183|34364
1735665000000|2024-12-31 17:10:00|6192|6191|6190|6189|6192|6191|6189|6188|27879
1735665300000|2024-12-31 17:15:00|6189|6188|6193|6192|6194|6193|6189|6188|22295
1735665600000|2024-12-31 17:20:00|6192|6191|6190|6189|6192|6191|6188|6187|29687
1735665900000|2024-12-31 17:25:00|6191|6190|6189|6188|6195|6194|6188|6187|51566
1735666200000|2024-12-31 17:30:00|6188|6187|6184|6183|6188|6187|6181|6180|73136
1735666500000|2024-12-31 17:35:00|6185|6184|6191|6190|6191|6190|6183|6182|42009
1735666800000|2024-12-31 17:40:00|6190|6189|6191|6190|6194|6193|6189|6188|33752
1735667100000|2024-12-31 17:45:00|6190|6189|6192|6191|6196|6195|6189|6188|22650
1735667400000|2024-12-31 17:50:00|6193|6192|6195|6194|6197|6196|6191|6190|40719
1735667700000|2024-12-31 17:55:00|6194|6193|6200|6199|6200|6199|6194|6193|44658
1735668000000|2024-12-31 18:00:00|6199|6198|6197|6196|6200|6199|6195|6194|27785
1735668300000|2024-12-31 18:05:00|6198|6197|6197|6196|6200|6199|6195|6194|30668
1735668600000|2024-12-31 18:10:00|6196|6195|6191|6190|6197|6196|6189|6188|70333
1735668900000|2024-12-31 18:15:00|6190|6189|6187|6186|6192|6191|6187|6186|33525
1735669200000|2024-12-31 18:20:00|6188|6187|6186|6185|6189|6188|6184|6183|43012
1735669500000|2024-12-31 18:25:00|6185|6184|6188|6187|6190|6189|6184|6183|30598
1735669800000|2024-12-31 18:30:00|6189|6188|6197|6196|6197|6196|6189|6188|18802
1735670100000|2024-12-31 18:35:00|6196|6195|6198|6197|6198|6197|6196|6195|15119
1735670400000|2024-12-31 18:40:00|6199|6198|6204|6203|6205|6204|6199|6198|49113
1735670700000|2024-12-31 18:45:00|6203|6204|6204|6203|6206|6205|6203|6202|23327
1735671000000|2024-12-31 18:50:00|6205|6204|6205|6204|6208|6207|6205|6204|15578
1735671300000|2024-12-31 18:55:00|6204|6203|6203|6202|6205|6204|6202|6201|19573
1735671600000|2024-12-31 19:00:00|6202|6201|6203|6202|6204|6203|6201|6200|32801
1735671900000|2024-12-31 19:05:00|6204|6203|6205|6204|6205|6204|6203|6202|26259
1735672200000|2024-12-31 19:10:00|6206|6205|6207|6206|6207|6206|6206|6205|18089
1735672500000|2024-12-31 19:15:00|6208|6207|6202|6201|6209|6208|6202|6201|58654
1735672800000|2024-12-31 19:20:00|6201|6200|6209|6208|6209|6208|6200|6199|50615
1735673100000|2024-12-31 19:25:00|6210|6209|6210|6209|6212|6211|6209|6208|42933
1735673400000|2024-12-31 19:30:00|6209|6208|6208|6207|6212|6211|6208|6207|37409
1735673700000|2024-12-31 19:35:00|6209|6208|6209|6208|6211|6210|6209|6208|49981
1735674000000|2024-12-31 19:40:00|6210|6209|6206|6205|6211|6210|6204|6203|40938
1735674300000|2024-12-31 19:45:00|6207|6206|6203|6202|6209|6208|6203|6202|40797
1735674600000|2024-12-31 19:50:00|6202|6201|6207|6206|6210|6209|6202|6201|36801
1735674900000|2024-12-31 19:55:00|6208|6207|6212|6211|6212|6211|6208|6207|35938
1735675200000|2024-12-31 20:00:00|6211|6210|6209|6208|6213|6212|6209|6208|35443
1735675500000|2024-12-31 20:05:00|6210|6209|6213|6212|6214|6213|6209|6208|30420
1735675800000|2024-12-31 20:10:00|6212|6211|6203|6202|6212|6211|6202|6201|67267
1735676100000|2024-12-31 20:15:00|6202|6201|6208|6207|6208|6207|6201|6200|40078
1735676400000|2024-12-31 20:20:00|6207|6206|6207|6206|6210|6209|6205|6204|40209
1735676700000|2024-12-31 20:25:00|6206|6205|6212|6211|6213|6212|6206|6205|36713
1735677000000|2024-12-31 20:30:00|6213|6212|6213|6212|6215|6214|6211|6210|58413
1735677300000|2024-12-31 20:35:00|6214|6213|6216|6215|6221|6220|6214|6213|56866
1735677600000|2024-12-31 20:40:00|6215|6214|6211|6210|6217|6216|6211|6210|75037
1735677900000|2024-12-31 20:45:00|6212|6211|6222|6221|6222|6221|6212|6211|89123
1735678200000|2024-12-31 20:50:00|6221|6220|6225|6224|6227|6226|6218|6217|215882
1735678500000|2024-12-31 20:55:00|6226|6225|6229|6228|6231|6230|6217|6216|769530
1735678800000|2024-12-31 21:00:00|6230|6205|6230|6228|6231|6229|6229|6205|282424
1735808400000|2025-01-02 09:00:00|6400|6215|6248|6230|6400|6236|6240|6215|1693
1735808700000|2025-01-02 09:05:00|6250|6232|6248|6236|6250|6236|6240|6230|1196
1735809000000|2025-01-02 09:10:00|6250|6239|6242|6236|6250|6239|6240|6236|437
1735809300000|2025-01-02 09:15:00|6244||6244||6245||6240||484
1735809600000|2025-01-02 09:20:00|6240|6240|6245|6236|6245|6240|6240|6236|236
1735809900000|2025-01-02 09:25:00|6240||6240||6240||6240||144
1735810200000|2025-01-02 09:30:00|||||||||78
1735810500000|2025-01-02 09:35:00|6239|6232|6240|6231|6240|6236|6235|6231|2001
1735810800000|2025-01-02 09:40:00|6237||6239||6239||6235||386
1735811100000|2025-01-02 09:45:00|6235||6233||6239||6233||296
1735811400000|2025-01-02 09:50:00|6232||6233||6233||6232||185
1735811700000|2025-01-02 09:55:00|6230|6230|6233|6228|6233|6230|6230|6228|1117
1735812000000|2025-01-02 10:00:00|6230|6229|6233|6229|6233|6232|6230|6228|651
1735812300000|2025-01-02 10:05:00|6239|6232|6240|6228|6240|6232|6233|6228|505
1735812600000|2025-01-02 10:10:00||6229||6229||6229||6228|40
1735812900000|2025-01-02 10:15:00||6231||6231||6231||6231|96
1735813200000|2025-01-02 10:20:00||6229||6233||6235||6229|819
1735813500000|2025-01-02 10:25:00|||||||||193
1735813800000|2025-01-02 10:30:00|6239||6240||6240||6239||33
1735814100000|2025-01-02 10:35:00|||||||||6
1735814400000|2025-01-02 10:40:00|||||||||106
1735814700000|2025-01-02 10:45:00|6239||6240||6240||6239||88
1735815000000|2025-01-02 10:50:00|6237||6240||6240||6237||58
1735815300000|2025-01-02 10:55:00|||||||||57
1735815600000|2025-01-02 11:00:00|6239|6234|6240|6233|6240|6234|6239|6233|62
1735815900000|2025-01-02 11:05:00|6234||6240||6240||6234||121
1735816200000|2025-01-02 11:10:00|||||||||42
1735816500000|2025-01-02 11:15:00|||||||||13
1735816800000|2025-01-02 11:20:00|||||||||29
1735817100000|2025-01-02 11:25:00|6239||6240||6240||6239||46
1735817400000|2025-01-02 11:30:00|6239||6239||6240||6239||899
1735817700000|2025-01-02 11:35:00|6240||6239||6240||6239||77
1735818000000|2025-01-02 11:40:00|6240|6230|6239|6230|6240|6230|6235|6230|755
1735818300000|2025-01-02 11:45:00|6238|6233|6238|6230|6238|6233|6238|6230|68
1735818600000|2025-01-02 11:50:00|6235|6234|6235|6230|6235|6234|6235|6230|356
1735818900000|2025-01-02 11:55:00|6238|6231|6235|6232|6238|6232|6234|6231|194
1735819200000|2025-01-02 12:00:00|6238|6234|6240|6233|6240|6234|6238|6232|182
1735819500000|2025-01-02 12:05:00||6232||6235||6235||6232|205
1735819800000|2025-01-02 12:10:00|||||||||276
1735820100000|2025-01-02 12:15:00|6245|6236|6245|6235|6245|6237|6245|6235|705
1735820400000|2025-01-02 12:20:00||6232||6232||6240||6232|136
1735820700000|2025-01-02 12:25:00||6238||6233||6238||6232|171
1735821000000|2025-01-02 12:30:00|6244|6234|6244|6232|6244|6238|6236|6232|659
1735821300000|2025-01-02 12:35:00|6245|6233|6240|6234|6245|6234|6236|6232|283
1735821600000|2025-01-02 12:40:00|||||||||76
1735821900000|2025-01-02 12:45:00|6237|6233|6237|6232|6237|6233|6237|6232|120
1735822200000|2025-01-02 12:50:00|6235|6233|6237|6232|6237|6233|6235|6232|1778
1735822500000|2025-01-02 12:55:00|6240|6233|6240|6233|6240|6233|6235|6233|1070
1735822800000|2025-01-02 13:00:00|6239||6240||6240||6239||6088
1735823100000|2025-01-02 13:05:00|6238||6240||6240||6238||482
1735823400000|2025-01-02 13:10:00|6238||6237||6240||6236||694
1735823700000|2025-01-02 13:15:00|6236||6237||6237||6236||270
1735824000000|2025-01-02 13:20:00|6240|6234|6238|6233|6240|6234|6238|6233|340
1735824300000|2025-01-02 13:25:00|6237|6232|6238|6232|6238|6232|6236|6232|1666
1735824600000|2025-01-02 13:30:00|6235||6235||6235||6235||437
1735824900000|2025-01-02 13:35:00||6233||6233||6233||6232|329
1735825200000|2025-01-02 13:40:00|6238|6234|6238|6233|6238|6234|6236|6233|575
1735825500000|2025-01-02 13:45:00|6236|6234|6238|6235|6238|6235|6236|6233|714
1735825800000|2025-01-02 13:50:00|6236|6233|6231|6228|6237|6233|6231|6228|3231
1735826100000|2025-01-02 13:55:00|6228|6226|6227|6225|6228|6226|6227|6220|2439
1735826400000|2025-01-02 14:00:00|6226|6220|6228|6223|6228|6223|6226|6220|593
1735826700000|2025-01-02 14:05:00|6226|6220|6223|6220|6228|6221|6221|6220|3906
1735827000000|2025-01-02 14:10:00|6224|6221|6224|6220|6227|6221|6222|6220|1993
1735827300000|2025-01-02 14:15:00|6225|6221|6223|6220|6227|6223|6223|6220|2145
1735827600000|2025-01-02 14:20:00|6224|6221|6226|6220|6227|6222|6223|6220|2818
1735827900000|2025-01-02 14:25:00|6225|6218|6229|6213|6229|6219|6213|6210|2903
1735828200000|2025-01-02 14:30:00|6238|6212|6258|6255|6266|6265|6229|6210|407941
1735828500000|2025-01-02 14:35:00|6257|6256|6267|6264|6276|6274|6256|6254|154078
1735828800000|2025-01-02 14:40:00|6266|6265|6264|6263|6269|6267|6258|6256|94750
1735829100000|2025-01-02 14:45:00|6265|6264|6250|6248|6266|6265|6245|6244|78853
1735829400000|2025-01-02 14:50:00|6251|6249|6247|6246|6252|6250|6241|6240|60752
1735829700000|2025-01-02 14:55:00|6246|6245|6247|6244|6248|6247|6238|6237|50582
1735830000000|2025-01-02 15:00:00|6246|6245|6239|6238|6249|6248|6237|6236|73702
1735830300000|2025-01-02 15:05:00|6240|6239|6239|6238|6242|6241|6232|6231|42993
1735830600000|2025-01-02 15:10:00|6238|6237|6243|6242|6245|6244|6236|6235|79835
1735830900000|2025-01-02 15:15:00|6242|6241|6240|6239|6246|6245|6236|6235|41577
1735831200000|2025-01-02 15:20:00|6241|6240|6237|6236|6242|6241|6232|6231|45964
1735831500000|2025-01-02 15:25:00|6236|6235|6234|6233|6238|6237|6232|6231|31368
1735831800000|2025-01-02 15:30:00|6233|6232|6233|6232|6236|6235|6231|6230|32294
1735832100000|2025-01-02 15:35:00|6234|6233|6236|6235|6238|6237|6230|6229|48269
1735832400000|2025-01-02 15:40:00|6237|6236|6238|6237|6238|6237|6231|6230|25882
1735832700000|2025-01-02 15:45:00|6237|6236|6233|6232|6238|6237|6232|6231|27090
1735833000000|2025-01-02 15:50:00|6234|6233|6230|6229|6237|6236|6228|6227|32232
1735833300000|2025-01-02 15:55:00|6231|6230|6228|6227|6232|6230|6228|6227|37497
1735833600000|2025-01-02 16:00:00|6229|6228|6211|6210|6230|6229|6209|6208|69888
1735833900000|2025-01-02 16:05:00|6212|6211|6202|6201|6212|6211|6201|6200|66005
1735834200000|2025-01-02 16:10:00|6203|6202|6201|6200|6207|6206|6201|6200|58987
1735834500000|2025-01-02 16:15:00|6202|6201|6202|6201|6204|6203|6199|6198|73840
1735834800000|2025-01-02 16:20:00|6201|6200|6195|6193|6202|6201|6192|6191|56549
1735835100000|2025-01-02 16:25:00|6194|6194|6204|6203|6205|6204|6194|6193|62494
1735835400000|2025-01-02 16:30:00|6205|6204|6205|6204|6207|6207|6201|6200|56664
1735835700000|2025-01-02 16:35:00|6206|6205|6210|6209|6211|6210|6202|6201|62967
1735836000000|2025-01-02 16:40:00|6211|6210|6206|6205|6214|6213|6206|6205|44180
1735836300000|2025-01-02 16:45:00|6205|6204|6206|6205|6207|6206|6201|6200|19452
1735836600000|2025-01-02 16:50:00|6205|6204|6205|6204|6208|6207|6202|6201|31155
1735836900000|2025-01-02 16:55:00|6204|6203|6204|6203|6207|6206|6203|6202|33748
1735837200000|2025-01-02 17:00:00|6205|6204|6204|6203|6207|6206|6204|6203|20306
1735837500000|2025-01-02 17:05:00|6205|6204|6204|6203|6205|6204|6202|6201|25367
1735837800000|2025-01-02 17:10:00|6205|6204|6206|6205|6209|6208|6203|6202|15486
1735838100000|2025-01-02 17:15:00|6205|6204|6203|6202|6207|6206|6202|6201|30415
1735838400000|2025-01-02 17:20:00|6204|6203|6196|6195|6204|6203|6196|6195|40337
1735838700000|2025-01-02 17:25:00|6195|6194|6191|6190|6196|6195|6188|6187|48957
1735839000000|2025-01-02 17:30:00|6190|6189|6189|6189|6193|6192|6186|6185|58644
1735839300000|2025-01-02 17:35:00|6190|6188|6182|6181|6193|6192|6181|6180|41204
1735839600000|2025-01-02 17:40:00|6183|6182|6184|6183|6186|6185|6179|6178|59905
1735839900000|2025-01-02 17:45:00|6183|6182|6184|6183|6188|6187|6180|6179|42542
1735840200000|2025-01-02 17:50:00|6183|6182|6183|6182|6189|6188|6181|6180|45734
1735840500000|2025-01-02 17:55:00|6184|6183|6189|6188|6191|6190|6183|6182|27261
1735840800000|2025-01-02 18:00:00|6188|6187|6181|6180|6189|6188|6181|6180|38466
1735841100000|2025-01-02 18:05:00|6182|6181|6184|6183|6188|6187|6182|6180|39326
1735841400000|2025-01-02 18:10:00|6183|6182|6181|6180|6184|6183|6178|6177|54845
1735841700000|2025-01-02 18:15:00|6180|6179|6183|6182|6183|6182|6178|6177|24925
1735842000000|2025-01-02 18:20:00|6182|6181|6176|6175|6185|6183|6176|6175|36420
1735842300000|2025-01-02 18:25:00|6175|6174|6176|6175|6177|6176|6173|6172|41217
1735842600000|2025-01-02 18:30:00|6175|6174|6168|6167|6175|6174|6168|6167|90692
1735842900000|2025-01-02 18:35:00|6167|6166|6166|6165|6169|6168|6165|6164|61751
1735843200000|2025-01-02 18:40:00|6165|6164|6170|6169|6171|6170|6164|6163|66319
1735843500000|2025-01-02 18:45:00|6169|6168|6168|6167|6171|6170|6166|6165|66175
1735843800000|2025-01-02 18:50:00|6167|6166|6166|6165|6171|6170|6163|6162|28794
1735844100000|2025-01-02 18:55:00|6165|6164|6169|6168|6169|6168|6164|6163|30995
1735844400000|2025-01-02 19:00:00|6168|6167|6171|6170|6172|6171|6166|6165|37463
1735844700000|2025-01-02 19:05:00|6170|6169|6170|6169|6173|6172|6169|6168|33003
1735845000000|2025-01-02 19:10:00|6171|6170|6167|6166|6171|6170|6167|6166|43043
1735845300000|2025-01-02 19:15:00|6168|6167|6166|6165|6168|6167|6165|6164|46570
1735845600000|2025-01-02 19:20:00|6165|6164|6172|6171|6172|6171|6165|6164|42951
1735845900000|2025-01-02 19:25:00|6173|6172|6175|6174|6176|6175|6172|6171|43810
1735846200000|2025-01-02 19:30:00|6174|6173|6172|6171|6176|6175|6172|6171|50037
1735846500000|2025-01-02 19:35:00|6171|6170|6173|6172|6174|6173|6168|6167|61079
1735846800000|2025-01-02 19:40:00|6174|6173|6179|6178|6180|6179|6174|6173|32023
1735847100000|2025-01-02 19:45:00|6178|6177|6179|6178|6181|6180|6176|6175|53977
1735847400000|2025-01-02 19:50:00|6180|6179|6179|6178|6186|6185|6179|6178|65839
1735847700000|2025-01-02 19:55:00|6178|6177|6174|6173|6178|6177|6172|6171|60936
1735848000000|2025-01-02 20:00:00|6175|6174|6182|6181|6183|6182|6172|6172|51635
1735848300000|2025-01-02 20:05:00|6181|6180|6185|6184|6187|6186|6181|6180|33826
1735848600000|2025-01-02 20:10:00|6184|6183|6185|6184|6187|6186|6184|6183|45755
1735848900000|2025-01-02 20:15:00|6184|6183|6188|6187|6189|6188|6184|6183|36607
1735849200000|2025-01-02 20:20:00|6189|6188|6189|6188|6191|6190|6186|6185|53571
1735849500000|2025-01-02 20:25:00|6190|6189|6187|6186|6191|6190|6187|6186|60699
1735849800000|2025-01-02 20:30:00|6186|6185|6185|6184|6191|6190|6183|6182|77559
1735850100000|2025-01-02 20:35:00|6184|6183|6186|6185|6188|6187|6181|6180|61964
1735850400000|2025-01-02 20:40:00|6185|6184|6190|6189|6191|6190|6185|6184|122810
1735850700000|2025-01-02 20:45:00|6191|6190|6190|6189|6193|6192|6189|6188|91294
1735851000000|2025-01-02 20:50:00|6191|6190|6181|6180|6194|6193|6181|6180|225094
1735851300000|2025-01-02 20:55:00|6182|6181|6188|6187|6189|6188|6182|6181|410954
1735851600000|2025-01-02 21:00:00|6189|6186|6190|6187|6200|6187|6188|6180|115339
1735851900000|2025-01-02 21:05:00||6188||6188||6188||6188|7932
1735852200000|2025-01-02 21:10:00|6189|6187|6189|6187|6189|6189|6189|6187|422
1735852500000|2025-01-02 21:15:00|||||||||199
1735852800000|2025-01-02 21:20:00|||||||||55
1735853100000|2025-01-02 21:25:00|||||||||34
1735853400000|2025-01-02 21:30:00|6190|6188|6199|6188|6200|6189|6190|6188|2257
1735853700000|2025-01-02 21:35:00|6191||6191||6191||6191||792
1735854000000|2025-01-02 21:40:00|6190|6189|6191|6188|6191|6189|6190|6188|857
1735854300000|2025-01-02 21:45:00||6189||6189||6189||6189|171
1735854600000|2025-01-02 21:50:00||6188||6189||6189||6188|1708
1735854900000|2025-01-02 21:55:00|||||||||154
1735855200000|2025-01-02 22:00:00|||||||||164
1735855500000|2025-01-02 22:05:00|||||||||127
1735855800000|2025-01-02 22:10:00|6199|6190|6199|6190|6199|6190|6199|6190|226
1735856100000|2025-01-02 22:15:00|||||||||104
1735856400000|2025-01-02 22:20:00|6198||6199||6199||6198||609
1735856700000|2025-01-02 22:25:00|||||||||95
1735857000000|2025-01-02 22:30:00|||||||||10
1735857300000|2025-01-02 22:35:00|||||||||45
1735857600000|2025-01-02 22:40:00||6191||6190||6191||6190|22
1735857900000|2025-01-02 22:45:00|6195||6195||6195||6195||52
1735858200000|2025-01-02 22:50:00|6192||6192||6192||6192||35
1735858500000|2025-01-02 22:55:00|||||||||152
1735858800000|2025-01-02 23:00:00|6190|6184|6190|6184|6190|6184|6190|6184|353
1735859100000|2025-01-02 23:05:00|||||||||61
1735859400000|2025-01-02 23:10:00|6160|6160|6192|6172|6195|6172|6160|6159|11698
1735859700000|2025-01-02 23:15:00||6161||6178||6178||6161|84
1735860000000|2025-01-02 23:20:00|6184|6164|6194|6164|6195|6164|6183|6164|669
1735860300000|2025-01-02 23:25:00|6175||6174||6175||6174||193
1735860600000|2025-01-02 23:30:00|6175|6161|6194|6174|6194|6175|6175|6161|10995
1735860900000|2025-01-02 23:35:00|||||||||53
1735861200000|2025-01-02 23:40:00|6193||6194||6194||6188||229
1735861500000|2025-01-02 23:45:00||6175||6175||6175||6175|12
1735861800000|2025-01-02 23:50:00|||||||||21
1735862100000|2025-01-02 23:55:00|6190|6174|6190|6175|6190|6175|6190|6174|183
1735862400000|2025-01-03 00:00:00|6194|6193|6195|6193|6195|6193|6194|6193|9303
1735862700000|2025-01-03 00:05:00|||||||||36
1735863000000|2025-01-03 00:10:00|||||||||159
1735863300000|2025-01-03 00:15:00|||||||||350
1735863600000|2025-01-03 00:20:00|||||||||39
1735863900000|2025-01-03 00:25:00|||||||||330
1735864200000|2025-01-03 00:30:00|6197||6197||6197||6197||3012
1735864500000|2025-01-03 00:35:00|6196||6198||6198||6195||20
1735864800000|2025-01-03 00:40:00|6199||6199||6199||6199||61
1735865100000|2025-01-03 00:45:00|6196||6196||6196||6196||15
1735865400000|2025-01-03 00:50:00|6199|6194|6199|6195|6199|6196|6195|6193|736
1735865700000|2025-01-03 00:55:00|||||||||105
1735894800000|2025-01-03 09:00:00|6207|6108|6207|6200|6207|6202|6204|6108|814
1735895100000|2025-01-03 09:05:00|6205|6201|6205|6201|6205|6201|6205|6201|47
1735895400000|2025-01-03 09:10:00|6204||6204||6204||6204||202
1735895700000|2025-01-03 09:15:00||6203||6201||6203||6201|191
1735896000000|2025-01-03 09:20:00|6203||6204||6204||6203||89
1735896300000|2025-01-03 09:25:00|6203|6202|6203|6201|6203|6202|6203|6201|661
1735896600000|2025-01-03 09:30:00|||||||||175
1735896900000|2025-01-03 09:35:00|||||||||14
1735897200000|2025-01-03 09:40:00|6202||6202||6202||6202||131
1735897500000|2025-01-03 09:45:00|||||||||61
1735897800000|2025-01-03 09:50:00|||||||||149
1735898100000|2025-01-03 09:55:00|||||||||30
1735898400000|2025-01-03 10:00:00|||||||||90
1735898700000|2025-01-03 10:05:00|||||||||159
1735899000000|2025-01-03 10:10:00|6203||6203||6203||6202||15
1735899300000|2025-01-03 10:15:00|||||||||142
1735899600000|2025-01-03 10:20:00||6202||6202||6202||6202|90
1735899900000|2025-01-03 10:25:00|||||||||36
1735900200000|2025-01-03 10:30:00|||||||||1
1735900500000|2025-01-03 10:35:00|||||||||190
1735900800000|2025-01-03 10:40:00|||||||||111
1735901100000|2025-01-03 10:45:00|||||||||1
1735901400000|2025-01-03 10:50:00|||||||||37
1735901700000|2025-01-03 10:55:00|||||||||86
1735902000000|2025-01-03 11:00:00||6201||6201||6201||6201|81
1735902300000|2025-01-03 11:05:00|||||||||4
1735902600000|2025-01-03 11:10:00|6202||6203||6203||6202||238
1735902900000|2025-01-03 11:15:00|||||||||192
1735903200000|2025-01-03 11:20:00||6200||6200||6200||6200|11
1735903500000|2025-01-03 11:25:00|||||||||23
1735903800000|2025-01-03 11:30:00|||||||||26
1735904100000|2025-01-03 11:35:00|||||||||211
1735904400000|2025-01-03 11:40:00|||||||||247
1735904700000|2025-01-03 11:45:00|6202||6203||6203||6202||1987
1735905000000|2025-01-03 11:50:00|||||||||4
1735905300000|2025-01-03 11:55:00|6204|6203|6208|6200|6210|6209|6204|6200|5384
1735905600000|2025-01-03 12:00:00|6207|6203|6205|6200|6207|6203|6204|6200|169
1735905900000|2025-01-03 12:05:00|6204|6198|6203|6196|6204|6198|6202|6192|1276
1735906200000|2025-01-03 12:10:00|6204||6204||6204||6203||99
1735906500000|2025-01-03 12:15:00|6203|6188|6204|6192|6204|6192|6203|6186|120
1735906800000|2025-01-03 12:20:00|6201|6194|6204|6194|6204|6194|6201|6192|66
1735907100000|2025-01-03 12:25:00||6192||6193||6193||6192|10
1735907400000|2025-01-03 12:30:00|6200|6194|6215|6196|6220|6210|6200|6190|8128
1735907700000|2025-01-03 12:35:00|6218|6200|6206|6192|6220|6214|6202|6186|2933
1735908000000|2025-01-03 12:40:00|6210|6196|6208|6196|6210|6196|6206|6196|21
1735908300000|2025-01-03 12:45:00|6210||6204||6210||6204||14
1735908600000|2025-01-03 12:50:00|||||||||14
1735908900000|2025-01-03 12:55:00|6200|6192|6200|6188|6200|6194|6196|6186|741
1735909200000|2025-01-03 13:00:00||6192||6192||6195||6188|3246
1735909500000|2025-01-03 13:05:00|6199|6195|6190|6185|6200|6195|6190|6184|2571
1735909800000|2025-01-03 13:10:00|6189|6184|6190|6184|6190|6186|6189|6184|455
1735910100000|2025-01-03 13:15:00|6194|6185|6192|6186|6200|6190|6186|6185|2100
1735910400000|2025-01-03 13:20:00|6189|6185|6189|6184|6189|6186|6188|6184|1230
1735910700000|2025-01-03 13:25:00||6186||6186||6186||6186|1087
1735911000000|2025-01-03 13:30:00|||||||||151
1735911300000|2025-01-03 13:35:00|||||||||676
1735911600000|2025-01-03 13:40:00|||||||||393
1735911900000|2025-01-03 13:45:00|6188|6188|6189|6187|6189|6188|6187|6184|905
1735912200000|2025-01-03 13:50:00|6188||6188||6188||6188||185
1735912500000|2025-01-03 13:55:00|6189|6188|6189|6187|6200|6188|6189|6187|3045
1735912800000|2025-01-03 14:00:00|6190|6188|6196|6185|6196|6188|6188|6184|1187
1735913100000|2025-01-03 14:05:00|6189|6186|6189|6185|6196|6188|6188|6185|825
1735913400000|2025-01-03 14:10:00|6196|6186|6187|6182|6200|6186|6185|6182|1549
1735913700000|2025-01-03 14:15:00|6189|6183|6192|6183|6196|6183|6187|6182|436
1735914000000|2025-01-03 14:20:00|6200|6184|6200|6184|6200|6184|6196|6184|197
1735914300000|2025-01-03 14:25:00|6196|6183|6193|6184|6200|6190|6187|6182|1871
1735914600000|2025-01-03 14:30:00|6200|6185|6186|6183|6208|6207|6184|6182|270287
1735914900000|2025-01-03 14:35:00|6185|6182|6179|6178|6190|6189|6172|6171|156792
1735915200000|2025-01-03 14:40:00|6180|6179|6175|6173|6186|6184|6174|6173|77962
1735915500000|2025-01-03 14:45:00|6174|6174|6176|6175|6179|6178|6167|6166|84588
1735915800000|2025-01-03 14:50:00|6175|6174|6181|6180|6182|6181|6167|6166|57813
1735916100000|2025-01-03 14:55:00|6180|6179|6180|6178|6180|6179|6173|6172|52673
1735916400000|2025-01-03 15:00:00|6181|6179|6194|6193|6195|6194|6177|6176|98965
1735916700000|2025-01-03 15:05:00|6193|6194|6193|6192|6195|6194|6190|6189|55417
1735917000000|2025-01-03 15:10:00|6192|6191|6192|6191|6193|6193|6187|6186|55745
1735917300000|2025-01-03 15:15:00|6191|6190|6183|6182|6192|6191|6183|6182|86256
1735917600000|2025-01-03 15:20:00|6184|6183|6187|6186|6190|6188|6183|6182|66242
1735917900000|2025-01-03 15:25:00|6188|6187|6190|6189|6192|6191|6186|6185|50517
1735918200000|2025-01-03 15:30:00|6189|6188|6187|6186|6194|6193|6187|6186|54578
1735918500000|2025-01-03 15:35:00|6186|6185|6187|6186|6189|6188|6183|6182|42964
1735918800000|2025-01-03 15:40:00|6188|6187|6192|6191|6196|6195|6188|6187|63886
1735919100000|2025-01-03 15:45:00|6191|6190|6195|6194|6196|6195|6189|6188|35916
1735919400000|2025-01-03 15:50:00|6196|6195|6199|6198|6199|6198|6195|6194|32810
1735919700000|2025-01-03 15:55:00|6200|6199|6204|6203|6204|6203|6199|6198|42071
1735920000000|2025-01-03 16:00:00|6205|6204|6202|6201|6206|6205|6201|6200|51189
1735920300000|2025-01-03 16:05:00|6201|6200|6200|6199|6202|6201|6197|6196|32275
1735920600000|2025-01-03 16:10:00|6201|6200|6197|6196|6201|6200|6197|6196|40698
1735920900000|2025-01-03 16:15:00|6198|6197|6199|6198|6200|6199|6197|6196|27988
1735921200000|2025-01-03 16:20:00|6200|6199|6193|6192|6200|6199|6193|6192|54434
1735921500000|2025-01-03 16:25:00|6194|6193|6201|6200|6203|6202|6193|6192|23861
1735921800000|2025-01-03 16:30:00|6200|6199|6203|6202|6204|6203|6198|6197|35697
1735922100000|2025-01-03 16:35:00|6202|6201|6202|6201|6207|6206|6202|6201|37174
1735922400000|2025-01-03 16:40:00|6201|6200|6204|6203|6206|6205|6198|6197|47261
1735922700000|2025-01-03 16:45:00|6205|6204|6201|6200|6206|6205|6201|6200|16191
1735923000000|2025-01-03 16:50:00|6202|6201|6199|6198|6203|6202|6197|6196|17684
1735923300000|2025-01-03 16:55:00|6200|6199|6196|6195|6200|6199|6196|6195|26325
1735923600000|2025-01-03 17:00:00|6195|6194|6199|6198|6199|6198|6195|6194|22877
1735923900000|2025-01-03 17:05:00|6200|6199|6200|6199|6202|6201|6199|6198|22213
1735924200000|2025-01-03 17:10:00|6201|6200|6201|6200|6203|6202|6200|6199|22163
1735924500000|2025-01-03 17:15:00|6202|6201|6198|6197|6203|6202|6198|6197|29021
1735924800000|2025-01-03 17:20:00|6199|6198|6200|6199|6201|6200|6198|6197|16506
1735925100000|2025-01-03 17:25:00|6201|6200|6194|6193|6202|6201|6194|6193|31662
1735925400000|2025-01-03 17:30:00|6195|6194|6189|6188|6195|6194|6188|6187|27516
1735925700000|2025-01-03 17:35:00|6188|6187|6190|6189|6190|6189|6188|6187|30353
1735926000000|2025-01-03 17:40:00|6191|6190|6193|6192|6194|6193|6190|6189|24665
1735926300000|2025-01-03 17:45:00|6192|6191|6193|6192|6196|6195|6192|6191|25392
1735926600000|2025-01-03 17:50:00|6194|6193|6192|6191|6194|6193|6191|6190|21452
1735926900000|2025-01-03 17:55:00|6193|6192|6193|6192|6194|6193|6192|6191|30701
1735927200000|2025-01-03 18:00:00|6192|6191|6192|6191|6193|6192|6190|6189|20236
1735927500000|2025-01-03 18:05:00|6191|6190|6191|6190|6192|6191|6190|6189|19595
1735927800000|2025-01-03 18:10:00|6192|6191|6193|6192|6196|6195|6191|6190|75156
1735928100000|2025-01-03 18:15:00|6192|6191|6197|6196|6197|6196|6191|6190|20864
1735928400000|2025-01-03 18:20:00|6198|6197|6195|6194|6199|6198|6194|6193|65581
1735928700000|2025-01-03 18:25:00|6196|6195|6202|6201|6202|6201|6196|6195|32659
1735929000000|2025-01-03 18:30:00|6201|6200|6197|6196|6201|6200|6195|6194|31107
1735929300000|2025-01-03 18:35:00|6198|6197|6199|6198|6200|6199|6197|6196|33186
1735929600000|2025-01-03 18:40:00|6200|6199|6195|6194|6200|6199|6195|6194|51334
1735929900000|2025-01-03 18:45:00|6196|6195|6196|6195|6197|6196|6194|6193|20994
1735930200000|2025-01-03 18:50:00|6195|6194|6195|6194|6197|6196|6194|6193|31260
1735930500000|2025-01-03 18:55:00|6196|6195|6196|6195|6198|6197|6195|6194|39626
1735930800000|2025-01-03 19:00:00|6195|6194|6196|6195|6198|6197|6194|6193|26622
1735931100000|2025-01-03 19:05:00|6195|6194|6193|6192|6196|6195|6192|6191|29389
1735931400000|2025-01-03 19:10:00|6194|6193|6192|6191|6195|6194|6190|6189|30550
1735931700000|2025-01-03 19:15:00|6193|6192|6197|6196|6198|6197|6192|6191|21165
1735932000000|2025-01-03 19:20:00|6196|6195|6200|6199|6200|6199|6195|6194|30455
1735932300000|2025-01-03 19:25:00|6199|6198|6201|6200|6203|6202|6199|6198|34671
1735932600000|2025-01-03 19:30:00|6200|6199|6203|6202|6204|6203|6199|6198|25938
1735932900000|2025-01-03 19:35:00|6204|6203|6201|6200|6204|6203|6200|6199|31287
1735933200000|2025-01-03 19:40:00|6200|6199|6201|6200|6202|6201|6199|6198|43836
1735933500000|2025-01-03 19:45:00|6200|6199|6197|6196|6200|6199|6197|6196|22433
1735933800000|2025-01-03 19:50:00|6196|6195|6194|6193|6196|6195|6194|6193|27988
1735934100000|2025-01-03 19:55:00|6195|6194|6193|6192|6195|6194|6192|6191|49861
1735934400000|2025-01-03 20:00:00|6192|6191|6191|6190|6192|6191|6188|6187|35648
1735934700000|2025-01-03 20:05:00|6192|6191|6194|6193|6195|6194|6191|6190|54152
1735935000000|2025-01-03 20:10:00|6193|6192|6189|6188|6193|6192|6189|6188|38116
1735935300000|2025-01-03 20:15:00|6188|6187|6189|6188|6191|6190|6186|6185|48169
1735935600000|2025-01-03 20:20:00|6188|6187|6189|6188|6189|6188|6187|6186|37907
1735935900000|2025-01-03 20:25:00|6188|6187|6192|6191|6194|6193|6188|6187|43639
1735936200000|2025-01-03 20:30:00|6191|6190|6190|6189|6193|6192|6187|6186|59745
1735936500000|2025-01-03 20:35:00|6189|6188|6186|6185|6189|6188|6185|6184|35910
1735936800000|2025-01-03 20:40:00|6185|6184|6183|6182|6186|6185|6182|6181|45413
1735937100000|2025-01-03 20:45:00|6182|6181|6176|6175|6182|6181|6174|6173|162726
1735937400000|2025-01-03 20:50:00|6175|6174|6164|6163|6177|6176|6164|6163|235115
1735937700000|2025-01-03 20:55:00|6165|6164|6175|6174|6177|6176|6163|6162|722765
1735938000000|2025-01-03 21:00:00|6176|6173|6178|6174|6182|6177|6175|6161|79134
1735938300000|2025-01-03 21:05:00|6175||6178||6178||6175||32449
1735938600000|2025-01-03 21:10:00|6177|6175|6178|6176|6178|6176|6177|6175|380
1735938900000|2025-01-03 21:15:00|||||||||228
1735939200000|2025-01-03 21:20:00|||||||||386
1735939500000|2025-01-03 21:25:00|6179|6177|6184|6177|6192|6178|6179|6177|4796
1735939800000|2025-01-03 21:30:00|6183||6180||6183||6180||373
1735940100000|2025-01-03 21:35:00|||||||||209
1735940400000|2025-01-03 21:40:00||6178||6177||6178||6177|227710
1735940700000|2025-01-03 21:45:00|6179||6180||6180||6179||10573
1735941000000|2025-01-03 21:50:00|||||||||194
1735941300000|2025-01-03 21:55:00|||||||||809
1736154000000|2025-01-06 09:00:00|6200|6156|6188|6177|6200|6188|6183|6156|2170
1736154300000|2025-01-06 09:05:00|6187|6176|6181|6177|6187|6177|6181|6175|568
1736154600000|2025-01-06 09:10:00||6175||6180||6180||6175|194
1736154900000|2025-01-06 09:15:00||6178||6177||6178||6177|260
1736155200000|2025-01-06 09:20:00|6180|6179|6181|6178|6181|6179|6180|6177|686
1736155500000|2025-01-06 09:25:00|6180|6177|6181|6177|6181|6177|6180|6177|313
1736155800000|2025-01-06 09:30:00|6180|6180|6181|6177|6181|6180|6180|6177|385
1736156100000|2025-01-06 09:35:00|6180|6176|6188|6181|6189|6181|6180|6176|1588
1736156400000|2025-01-06 09:40:00|6187|6182|6187|6181|6187|6182|6187|6181|475
1736156700000|2025-01-06 09:45:00|6185||6185||6185||6185||87
1736157000000|2025-01-06 09:50:00||6182||6182||6184||6182|492
1736157300000|2025-01-06 09:55:00|6184|6181|6185|6182|6185|6182|6182|6181|925
1736157600000|2025-01-06 10:00:00|6184|6181|6185|6178|6185|6181|6183|6178|2046
1736157900000|2025-01-06 10:05:00|6184|6179|6185|6180|6185|6180|6184|6178|89
1736158200000|2025-01-06 10:10:00|||||||||20
1736158500000|2025-01-06 10:15:00|6184|6181|6184|6181|6184|6181|6184|6181|107
1736158800000|2025-01-06 10:20:00||6180||6181||6182||6180|127
1736159100000|2025-01-06 10:25:00||6182||6182||6182||6182|153
1736159400000|2025-01-06 10:30:00||6181||6181||6181||6181|302
1736159700000|2025-01-06 10:35:00|6185|6182|6189|6184|6189|6184|6185|6181|1759
1736160000000|2025-01-06 10:40:00|6188|6185|6188|6184|6189|6188|6188|6184|409
1736160300000|2025-01-06 10:45:00|6189|6185|6188|6184|6189|6185|6188|6184|207
1736160600000|2025-01-06 10:50:00|6187||6189||6189||6187||474
1736160900000|2025-01-06 10:55:00|||||||||12
1736161200000|2025-01-06 11:00:00|6186||6187||6189||6186||537
1736161500000|2025-01-06 11:05:00|6186|6182|6187|6182|6187|6182|6184|6182|1784
1736161800000|2025-01-06 11:10:00|||||||||68
1736162100000|2025-01-06 11:15:00|6186|6183|6187|6181|6187|6183|6186|6181|299
1736162400000|2025-01-06 11:20:00|6189|6183|6189|6183|6189|6187|6189|6181|739
1736162700000|2025-01-06 11:25:00|||||||||750
1736163000000|2025-01-06 11:30:00||6184||6184||6184||6183|249
1736163300000|2025-01-06 11:35:00|6185|6183|6189|6183|6189|6184|6185|6183|356
1736163600000|2025-01-06 11:40:00||6184||6184||6184||6184|212
1736163900000|2025-01-06 11:45:00|6186|6185|6186|6182|6189|6185|6186|6182|409
1736164200000|2025-01-06 11:50:00||6181||6182||6184||6181|199
1736164500000|2025-01-06 11:55:00|6189|6185|6185|6181|6189|6185|6185|6181|676
1736164800000|2025-01-06 12:00:00|6189|6182|6180|6177|6189|6182|6180|6176|4122
1736165100000|2025-01-06 12:05:00|6182|6176|6188|6175|6188|6181|6176|6175|2352
1736165400000|2025-01-06 12:10:00|6182|6176|6182|6175|6182|6176|6181|6175|260
1736165700000|2025-01-06 12:15:00|6180|6176|6182|6178|6182|6178|6180|6176|373
1736166000000|2025-01-06 12:20:00|6188|6177|6185|6177|6188|6180|6185|6177|649
1736166300000|2025-01-06 12:25:00|6184|6178|6185|6181|6185|6181|6184|6177|1039
1736166600000|2025-01-06 12:30:00|6184|6185|6188|6182|6199|6190|6184|6177|5016
1736166900000|2025-01-06 12:35:00|6187|6178|6183|6177|6187|6178|6183|6177|468
1736167200000|2025-01-06 12:40:00|6191|6180|6185|6180|6194|6182|6185|6177|635
1736167500000|2025-01-06 12:45:00|6181|6177|6181|6177|6181|6178|6181|6177|320
1736167800000|2025-01-06 12:50:00|6185|6178|6185|6178|6185|6178|6180|6178|272
1736168100000|2025-01-06 12:55:00||6177||6180||6182||6177|403
1736168400000|2025-01-06 13:00:00|6184|6179|6185|6177|6185|6179|6182|6177|394434
1736168700000|2025-01-06 13:05:00||6181||6180||6181||6177|22191
1736169000000|2025-01-06 13:10:00|6183|6177|6183|6177|6185|6182|6183|6177|801
1736169300000|2025-01-06 13:15:00||6180||6180||6181||6177|1582
1736169600000|2025-01-06 13:20:00|6182|6179|6183|6180|6183|6180|6182|6178|515
1736169900000|2025-01-06 13:25:00|6182|6181|6183|6180|6183|6181|6182|6180|759
1736170200000|2025-01-06 13:30:00|6182|6181|6182|6177|6183|6181|6181|6177|1772
1736170500000|2025-01-06 13:35:00||6178||6179||6180||6177|701
1736170800000|2025-01-06 13:40:00|6180|6180|6182|6177|6182|6180|6180|6177|552
1736171100000|2025-01-06 13:45:00|6180|6179|6181|6178|6182|6179|6180|6177|887
1736171400000|2025-01-06 13:50:00|6180|6177|6185|6178|6185|6180|6180|6177|2211
1736171700000|2025-01-06 13:55:00|6184|6180|6187|6182|6187|6183|6182|6177|1946
1736172000000|2025-01-06 14:00:00|6186|6183|6186|6183|6186|6183|6186|6183|1167
1736172300000|2025-01-06 14:05:00|6187|6184|6186|6185|6187|6185|6186|6183|1587
1736172600000|2025-01-06 14:10:00|6185|6184|6186|6183|6186|6184|6185|6182|4368
1736172900000|2025-01-06 14:15:00|6184|6182|6180|6171|6186|6182|6170|6165|14353
1736173200000|2025-01-06 14:20:00|6179|6176|6180|6176|6186|6178|6179|6171|2704
1736173500000|2025-01-06 14:25:00|6187|6178|6185|6151|6187|6183|6153|6151|7955
1736173800000|2025-01-06 14:30:00|6184|6154|6138|6137|6184|6154|6128|6125|568202
1736174100000|2025-01-06 14:35:00|6137|6136|6150|6149|6154|6152|6133|6132|220376
1736174400000|2025-01-06 14:40:00|6149|6148|6149|6148|6152|6151|6127|6126|359652
1736174700000|2025-01-06 14:45:00|6150|6147|6148|6146|6152|6151|6143|6142|111744
1736175000000|2025-01-06 14:50:00|6147|6145|6144|6143|6148|6147|6138|6137|114411
1736175300000|2025-01-06 14:55:00|6143|6142|6148|6147|6155|6154|6143|6142|78499
1736175600000|2025-01-06 15:00:00|6149|6148|6153|6152|6153|6152|6146|6145|79849
1736175900000|2025-01-06 15:05:00|6154|6153|6148|6147|6157|6156|6144|6143|122961
1736176200000|2025-01-06 15:10:00|6149|6148|6142|6141|6152|6151|6141|6140|176511
1736176500000|2025-01-06 15:15:00|6141|6140|6130|6129|6141|6140|6128|6127|145939
1736176800000|2025-01-06 15:20:00|6131|6130|6119|6118|6132|6131|6118|6117|147907
1736177100000|2025-01-06 15:25:00|6120|6119|6106|6105|6120|6119|6102|6101|295268
1736177400000|2025-01-06 15:30:00|6107|6106|6115|6114|6119|6118|6105|6104|113048
1736177700000|2025-01-06 15:35:00|6116|6115|6116|6115|6119|6118|6109|6108|128915
1736178000000|2025-01-06 15:40:00|6115|6114|6113|6112|6117|6116|6113|6112|109026
1736178300000|2025-01-06 15:45:00|6112|6111|6115|6114|6119|6118|6112|6111|124888
1736178600000|2025-01-06 15:50:00|6114|6113|6119|6118|6119|6118|6112|6111|64378
1736178900000|2025-01-06 15:55:00|6120|6119|6122|6121|6127|6126|6119|6118|145594
1736179200000|2025-01-06 16:00:00|6123|6122|6123|6122|6128|6127|6119|6118|244621
1736179500000|2025-01-06 16:05:00|6122|6121|6117|6116|6122|6121|6114|6113|92148
1736179800000|2025-01-06 16:10:00|6118|6117|6118|6117|6119|6118|6111|6110|77549
1736180100000|2025-01-06 16:15:00|6117|6116|6127|6126|6130|6129|6117|6116|121467
1736180400000|2025-01-06 16:20:00|6126|6125|6127|6126|6128|6127|6124|6123|69719
1736180700000|2025-01-06 16:25:00|6128|6127|6124|6123|6130|6129|6124|6123|69205
1736181000000|2025-01-06 16:30:00|6125|6124|6125|6124|6131|6130|6125|6124|51361
1736181300000|2025-01-06 16:35:00|6126|6125|6123|6122|6127|6126|6121|6120|102124
1736181600000|2025-01-06 16:40:00|6124|6123|6125|6124|6126|6125|6120|6119|118314
1736181900000|2025-01-06 16:45:00|6124|6123|6139|6138|6140|6139|6124|6123|67613
1736182200000|2025-01-06 16:50:00|6138|6137|6137|6136|6140|6139|6137|6136|47215
1736182500000|2025-01-06 16:55:00|6136|6135|6136|6135|6141|6140|6134|6133|56805
1736182800000|2025-01-06 17:00:00|6135|6134|6135|6134|6139|6138|6135|6134|54675
1736183100000|2025-01-06 17:05:00|6136|6135|6130|6129|6138|6137|6128|6127|70000
1736183400000|2025-01-06 17:10:00|6129|6128|6137|6136|6138|6137|6129|6128|53001
1736183700000|2025-01-06 17:15:00|6136|6135|6137|6136|6137|6136|6135|6134|62464
1736184000000|2025-01-06 17:20:00|6136|6135|6132|6131|6137|6136|6132|6131|50715
1736184300000|2025-01-06 17:25:00|6131|6130|6127|6126|6131|6130|6127|6126|47411
1736184600000|2025-01-06 17:30:00|6126|6125|6119|6118|6129|6128|6118|6117|99795
1736184900000|2025-01-06 17:35:00|6120|6119|6126|6125|6126|6125|6119|6118|50017
1736185200000|2025-01-06 17:40:00|6125|6124|6125|6124|6127|6126|6123|6122|76566
1736185500000|2025-01-06 17:45:00|6126|6125|6124|6123|6129|6128|6122|6121|36915
1736185800000|2025-01-06 17:50:00|6123|6122|6117|6116|6123|6122|6117|6116|60100
1736186100000|2025-01-06 17:55:00|6116|6115|6114|6113|6116|6115|6112|6111|59263
1736186400000|2025-01-06 18:00:00|6113|6112|6113|6112|6114|6113|6107|6106|81496
1736186700000|2025-01-06 18:05:00|6112|6111|6107|6106|6112|6111|6106|6105|62994
1736187000000|2025-01-06 18:10:00|6106|6105|6109|6108|6111|6110|6106|6105|89485
1736187300000|2025-01-06 18:15:00|6108|6107|6108|6107|6111|6110|6107|6106|80420
1736187600000|2025-01-06 18:20:00|6109|6108|6104|6103|6110|6109|6104|6103|89082
1736187900000|2025-01-06 18:25:00|6105|6104|6110|6109|6111|6110|6105|6104|48722
1736188200000|2025-01-06 18:30:00|6109|6108|6116|6115|6116|6115|6107|6106|83641
1736188500000|2025-01-06 18:35:00|6117|6116|6117|6116|6124|6123|6116|6115|96482
1736188800000|2025-01-06 18:40:00|6116|6115|6114|6113|6118|6117|6114|6113|49551
1736189100000|2025-01-06 18:45:00|6115|6114|6112|6111|6116|6115|6111|6110|65338
1736189400000|2025-01-06 18:50:00|6113|6112|6119|6118|6119|6118|6112|6111|74697
1736189700000|2025-01-06 18:55:00|6118|6117|6120|6119|6121|6120|6117|6116|88789
1736190000000|2025-01-06 19:00:00|6119|6118|6108|6107|6120|6119|6108|6107|123388
1736190300000|2025-01-06 19:05:00|6109|6108|6110|6109|6113|6112|6109|6108|45967
1736190600000|2025-01-06 19:10:00|6109|6108|6109|6108|6110|6109|6108|6107|50091
1736190900000|2025-01-06 19:15:00|6110|6109|6111|6110|6112|6111|6109|6109|55281
1736191200000|2025-01-06 19:20:00|6110|6109|6107|6106|6110|6109|6107|6106|61106
1736191500000|2025-01-06 19:25:00|6106|6105|6097|6096|6107|6106|6096|6095|224033
1736191800000|2025-01-06 19:30:00|6098|6097|6097|6096|6101|6100|6097|6096|95491
1736192100000|2025-01-06 19:35:00|6098|6097|6098|6097|6100|6099|6097|6096|76636
1736192400000|2025-01-06 19:40:00|6097|6096|6094|6093|6098|6097|6093|6092|110858
1736192700000|2025-01-06 19:45:00|6093|6092|6093|6092|6093|6092|6093|6092|53069
1736193000000|2025-01-06 19:50:00|6092|6091|6091|6090|6092|6091|6090|6089|89510
1736193300000|2025-01-06 19:55:00|6090|6089|6087|6086|6090|6089|6084|6083|149241
1736193600000|2025-01-06 20:00:00|6088|6087|6090|6089|6092|6091|6085|6084|126507
1736193900000|2025-01-06 20:05:00|6089|6088|6077|6076|6089|6088|6077|6076|176556
1736194200000|2025-01-06 20:10:00|6079|6077|6079|6078|6082|6081|6078|6077|121913
1736194500000|2025-01-06 20:15:00|6078|6077|6078|6077|6079|6078|6075|6074|151033
1736194800000|2025-01-06 20:20:00|6077|6076|6072|6071|6077|6076|6072|6071|123812
1736195100000|2025-01-06 20:25:00|6073|6072|6068|6067|6073|6072|6067|6066|139434
1736195400000|2025-01-06 20:30:00|6069|6068|6072|6071|6074|6073|6069|6068|169210
1736195700000|2025-01-06 20:35:00|6073|6072|6081|6080|6083|6082|6073|6072|127518
1736196000000|2025-01-06 20:40:00|6082|6081|6081|6080|6083|6082|6079|6078|187952
1736196300000|2025-01-06 20:45:00|6082|6081|6078|6077|6082|6081|6075|6074|213353
1736196600000|2025-01-06 20:50:00|6077|6076|6075|6074|6078|6077|6072|6071|347369
1736196900000|2025-01-06 20:55:00|6074|6073|6083|6082|6084|6083|6068|6067|930821
1736197200000|2025-01-06 21:00:00|6084|6069|6085|6081|6099|6083|6079|6067|156808
1736197500000|2025-01-06 21:05:00|6093|6084|6107|6093|6115|6100|6088|6084|22723
1736197800000|2025-01-06 21:10:00|6108|6096|6105|6093|6108|6096|6095|6093|5907
1736198100000|2025-01-06 21:15:00|6106|6091|6092|6089|6106|6098|6092|6089|3466
1736198400000|2025-01-06 21:20:00|6090|6086|6097|6086|6097|6090|6089|6086|47537
1736198700000|2025-01-06 21:25:00|6096|6092|6097|6092|6097|6092|6096|6092|10276
1736199000000|2025-01-06 21:30:00|6096|6090|6097|6095|6097|6095|6096|6090|442
1736199300000|2025-01-06 21:35:00|6095|6092|6094|6092|6097|6092|6094|6090|1457
1736199600000|2025-01-06 21:40:00|6093|6093|6093|6090|6093|6093|6093|6090|2373
1736199900000|2025-01-06 21:45:00|||||||||1433
1736200200000|2025-01-06 21:50:00||6092||6092||6092||6092|1736
1736200500000|2025-01-06 21:55:00|6092|6090|6091|6090|6092|6090|6091|6090|1687
1736200800000|2025-01-06 22:00:00|6093|6091|6093|6091|6093|6091|6093|6091|1216
1736201100000|2025-01-06 22:05:00|6097|6093|6096|6093|6097|6093|6095|6093|4571
1736201400000|2025-01-06 22:10:00|6097|6096|6097|6096|6097|6096|6097|6096|1264
1736201700000|2025-01-06 22:15:00|||||||||1351
1736202000000|2025-01-06 22:20:00|||||||||256
1736202300000|2025-01-06 22:25:00|||||||||370
1736202600000|2025-01-06 22:30:00|||||||||316
1736202900000|2025-01-06 22:35:00|||||||||527
1736203200000|2025-01-06 22:40:00|6098|6097|6098|6096|6098|6097|6098|6096|992
1736203500000|2025-01-06 22:45:00|6097|6091|6097|6091|6097|6091|6097|6091|764
1736203800000|2025-01-06 22:50:00|6096||6097||6097||6096||311
1736204100000|2025-01-06 22:55:00|||||||||248
1736204400000|2025-01-06 23:00:00|||||||||255
1736204700000|2025-01-06 23:05:00|||||||||267
1736205000000|2025-01-06 23:10:00|||||||||418
1736205300000|2025-01-06 23:15:00|||||||||152
1736205600000|2025-01-06 23:20:00||6096||6091||6096||6091|642
1736205900000|2025-01-06 23:25:00||6093||6093||6093||6093|260
1736206200000|2025-01-06 23:30:00||6096||6096||6096||6096|201
1736206500000|2025-01-06 23:35:00|||||||||173
1736206800000|2025-01-06 23:40:00||6094||6094||6096||6094|843
1736207100000|2025-01-06 23:45:00|||||||||139
1736207400000|2025-01-06 23:50:00|||||||||62
1736207700000|2025-01-06 23:55:00|||||||||129
1736208000000|2025-01-07 00:00:00|||||||||798
1736208300000|2025-01-07 00:05:00||6095||6094||6095||6094|93
1736208600000|2025-01-07 00:10:00|6095|6095|6095|6093|6097|6095|6095|6093|369
1736208900000|2025-01-07 00:15:00||6094||6094||6094||6094|153
1736209200000|2025-01-07 00:20:00|||||||||119
1736209500000|2025-01-07 00:25:00||6093||6094||6094||6093|507
1736209800000|2025-01-07 00:30:00|6097||6097||6097||6097||477
1736210100000|2025-01-07 00:35:00|||||||||201
1736210400000|2025-01-07 00:40:00|||||||||105
1736210700000|2025-01-07 00:45:00|||||||||130
1736211000000|2025-01-07 00:50:00|6096|6095|6097|6090|6097|6095|6096|6090|1234
1736211300000|2025-01-07 00:55:00|6090|6088|6097|6081|6097|6088|6081|6078|20910
1736240400000|2025-01-07 09:00:00|6735|5800|6099|6093|6735|6103|6097|5800|2000
1736240700000|2025-01-07 09:05:00|6100|6097|6100|6097|6100|6097|6094|6097|458
1736241000000|2025-01-07 09:10:00|6098|6095|6098|6095|6098|6098|6098|6095|351
1736241300000|2025-01-07 09:15:00||6096||6096||6096||6096|293
1736241600000|2025-01-07 09:20:00|6100||6098||6100||6098||480
1736241900000|2025-01-07 09:25:00||6095||6095||6095||6095|377
1736242200000|2025-01-07 09:30:00|6097||6098||6098||6097||709
1736242500000|2025-01-07 09:35:00|6097|6093|6098|6093|6098|6093|6097|6093|992
1736242800000|2025-01-07 09:40:00||6096||6093||6096||6093|169
1736243100000|2025-01-07 09:45:00|6100|6096|6100|6093|6100|6097|6100|6093|1214
1736243400000|2025-01-07 09:50:00|||||||||56
1736243700000|2025-01-07 09:55:00|||||||||112
1736244000000|2025-01-07 10:00:00||6096||6093||6096||6093|64
1736244300000|2025-01-07 10:05:00||6094||6094||6095||6093|100
1736244600000|2025-01-07 10:10:00||6095||6095||6095||6095|59
1736244900000|2025-01-07 10:15:00||6093||6093||6094||6093|233
1736245200000|2025-01-07 10:20:00|||||||||119
1736245500000|2025-01-07 10:25:00||6095||6093||6095||6093|340
1736245800000|2025-01-07 10:30:00||6094||6095||6095||6093|15
1736246100000|2025-01-07 10:35:00||6096||6095||6096||6094|92
1736246400000|2025-01-07 10:40:00|6101|6096|6107|6096|6107|6097|6101|6096|1425
1736246700000|2025-01-07 10:45:00|6106|6097|6107|6099|6107|6099|6106|6095|522
1736247000000|2025-01-07 10:50:00|6106|6096|6107|6101|6107|6101|6106|6096|270
1736247300000|2025-01-07 10:55:00||6100||6099||6100||6096|47
1736247600000|2025-01-07 11:00:00|6106|6096|6107|6098|6107|6100|6106|6096|148
1736247900000|2025-01-07 11:05:00||6099||6101||6101||6098|63
1736248200000|2025-01-07 11:10:00||6103||6105||6105||6103|127
1736248500000|2025-01-07 11:15:00|6108||6108||6108||6108||24
1736248800000|2025-01-07 11:20:00|||||||||27
1736249100000|2025-01-07 11:25:00|6110|6103|6110|6105|6110|6107|6110|6103|276
1736249400000|2025-01-07 11:30:00|6108|6103|6108|6100|6108|6103|6103|6100|845
1736249700000|2025-01-07 11:35:00|6103|6101|6108|6101|6108|6101|6103|6101|62
1736250000000|2025-01-07 11:40:00|6107|6100|6108|6098|6108|6100|6103|6098|931
1736250300000|2025-01-07 11:45:00|6107|6099|6105|6095|6108|6100|6103|6095|334
1736250600000|2025-01-07 11:50:00|6104|6096|6105|6096|6105|6097|6104|6095|1485
1736250900000|2025-01-07 11:55:00|6104|6095|6102|6099|6105|6099|6102|6095|162
1736251200000|2025-01-07 12:00:00|6101|6096|6102|6098|6102|6100|6100|6094|541
1736251500000|2025-01-07 12:05:00|6101|6095|6102|6093|6102|6096|6097|6093|1588
1736251800000|2025-01-07 12:10:00|6100|6095|6099|6093|6100|6095|6097|6093|217
1736252100000|2025-01-07 12:15:00|6098|6094|6099|6093|6099|6095|6098|6093|138
1736252400000|2025-01-07 12:20:00|6097|6095|6099|6094|6099|6095|6097|6093|423
1736252700000|2025-01-07 12:25:00|6097|6095|6099|6093|6099|6096|6097|6093|592
1736253000000|2025-01-07 12:30:00|6097||6099||6099||6097||156
1736253300000|2025-01-07 12:35:00|6097|6092|6097|6092|6097|6092|6095|6092|343
1736253600000|2025-01-07 12:40:00|6099|6090|6099|6092|6099|6094|6094|6090|700
1736253900000|2025-01-07 12:45:00|6098|6093|6098|6093|6098|6093|6097|6091|63
1736254200000|2025-01-07 12:50:00|6096|6090|6099|6090|6099|6092|6094|6090|456
1736254500000|2025-01-07 12:55:00||6092||6092||6093||6090|81
1736254800000|2025-01-07 13:00:00|6098|6091|6099|6092|6099|6092|6098|6090|8584
1736255100000|2025-01-07 13:05:00|6097|6095|6098|6093|6099|6097|6097|6092|569
1736255400000|2025-01-07 13:10:00|6099||6099||6099||6098||355
1736255700000|2025-01-07 13:15:00|6098||6095||6099||6095||501
1736256000000|2025-01-07 13:20:00|6099|6092|6099|6094|6099|6094|6096|6092|1386
1736256300000|2025-01-07 13:25:00|6096|6093|6099|6093|6099|6095|6096|6093|2146
1736256600000|2025-01-07 13:30:00|6098|6092|6098|6094|6099|6094|6097|6092|3446
1736256900000|2025-01-07 13:35:00|6097|6093|6098|6094|6098|6096|6097|6093|99985
1736257200000|2025-01-07 13:40:00|6097|6096|6098|6096|6098|6096|6097|6094|616
1736257500000|2025-01-07 13:45:00||6094||6096||6096||6094|2519
1736257800000|2025-01-07 13:50:00|6097|6093|6095|6092|6098|6094|6095|6092|1288
1736258100000|2025-01-07 13:55:00|6098|6095|6098|6094|6098|6095|6098|6092|930
1736258400000|2025-01-07 14:00:00|6097|6095|6098|6095|6098|6095|6097|6095|724
1736258700000|2025-01-07 14:05:00|6097|6096|6098|6096|6098|6096|6097|6096|919
1736259000000|2025-01-07 14:10:00||6095||6095||6096||6095|2766
1736259300000|2025-01-07 14:15:00|6097|6096|6098|6093|6098|6096|6096|6092|1797
1736259600000|2025-01-07 14:20:00|6097|6092|6098|6094|6098|6094|6095|6092|1398
1736259900000|2025-01-07 14:25:00|6097|6093|6111|6094|6111|6106|6097|6093|6422
1736260200000|2025-01-07 14:30:00|6114|6102|6118|6117|6123|6120|6097|6096|618972
1736260500000|2025-01-07 14:35:00|6119|6116|6148|6147|6151|6150|6119|6116|231447
1736260800000|2025-01-07 14:40:00|6147|6146|6142|6140|6151|6150|6138|6137|346027
1736261100000|2025-01-07 14:45:00|6141|6139|6138|6137|6142|6141|6133|6132|140439
1736261400000|2025-01-07 14:50:00|6139|6138|6143|6142|6155|6154|6137|6136|182655
1736261700000|2025-01-07 14:55:00|6142|6141|6155|6154|6160|6159|6141|6140|175402
1736262000000|2025-01-07 15:00:00|6156|6155|6166|6165|6172|6171|6151|6150|209454
1736262300000|2025-01-07 15:05:00|6167|6164|6158|6156|6170|6169|6151|6150|117590
1736262600000|2025-01-07 15:10:00|6159|6157|6151|6150|6166|6165|6151|6150|114833
1736262900000|2025-01-07 15:15:00|6152|6151|6144|6143|6153|6152|6141|6140|76332
1736263200000|2025-01-07 15:20:00|6143|6142|6142|6141|6147|6145|6137|6136|70060
1736263500000|2025-01-07 15:25:00|6143|6142|6151|6150|6155|6154|6141|6140|61900
1736263800000|2025-01-07 15:30:00|6152|6151|6155|6154|6159|6158|6151|6150|63494
1736264100000|2025-01-07 15:35:00|6156|6155|6158|6157|6164|6163|6154|6153|97797
1736264400000|2025-01-07 15:40:00|6159|6158|6153|6152|6161|6160|6152|6151|88603
1736264700000|2025-01-07 15:45:00|6152|6151|6140|6139|6154|6153|6139|6138|100675
1736265000000|2025-01-07 15:50:00|6139|6138|6127|6126|6144|6144|6126|6124|139817
1736265300000|2025-01-07 15:55:00|6128|6127|6137|6136|6139|6138|6127|6126|90620
1736265600000|2025-01-07 16:00:00|6138|6137|6132|6131|6141|6140|6129|6127|83096
1736265900000|2025-01-07 16:05:00|6133|6130|6121|6120|6135|6134|6121|6120|78180
1736266200000|2025-01-07 16:10:00|6120|6119|6117|6116|6123|6122|6117|6116|52084
1736266500000|2025-01-07 16:15:00|6116|6115|6115|6114|6124|6124|6114|6113|53293
1736266800000|2025-01-07 16:20:00|6116|6115|6106|6105|6119|6118|6106|6105|78507
1736267100000|2025-01-07 16:25:00|6107|6106|6110|6109|6113|6112|6105|6104|62696
1736267400000|2025-01-07 16:30:00|6111|6110|6112|6111|6121|6120|6111|6110|41623
1736267700000|2025-01-07 16:35:00|6111|6110|6118|6117|6120|6119|6109|6108|55531
1736268000000|2025-01-07 16:40:00|6117|6116|6118|6117|6122|6121|6117|6116|52621
1736268300000|2025-01-07 16:45:00|6117|6116|6117|6116|6117|6116|6113|6112|99624
1736268600000|2025-01-07 16:50:00|6118|6117|6112|6111|6118|6117|6109|6108|71871
1736268900000|2025-01-07 16:55:00|6111|6110|6099|6098|6111|6110|6098|6097|61069
1736269200000|2025-01-07 17:00:00|6098|6097|6107|6106|6110|6109|6098|6097|88054
1736269500000|2025-01-07 17:05:00|6106|6105|6099|6098|6106|6105|6098|6097|70161
1736269800000|2025-01-07 17:10:00|6100|6097|6105|6104|6105|6104|6099|6097|146440
1736270100000|2025-01-07 17:15:00|6106|6105|6107|6106|6107|6106|6104|6103|48551
1736270400000|2025-01-07 17:20:00|6106|6105|6101|6100|6106|6105|6100|6099|41939
1736270700000|2025-01-07 17:25:00|6100|6099|6097|6096|6101|6099|6095|6094|55955
1736271000000|2025-01-07 17:30:00|6098|6097|6095|6094|6100|6099|6095|6094|105056
1736271300000|2025-01-07 17:35:00|6094|6093|6093|6092|6094|6093|6092|6091|83304
1736271600000|2025-01-07 17:40:00|6092|6091|6091|6090|6093|6092|6091|6090|72120
1736271900000|2025-01-07 17:45:00|6090|6089|6091|6090|6094|6093|6089|6088|54171
1736272200000|2025-01-07 17:50:00|6090|6089|6090|6089|6092|6091|6089|6088|53810
1736272500000|2025-01-07 17:55:00|6091|6090|6094|6093|6095|6094|6089|6088|55042
1736272800000|2025-01-07 18:00:00|6093|6092|6093|6092|6099|6098|6093|6092|44801
1736273100000|2025-01-07 18:05:00|6094|6093|6097|6096|6099|6098|6094|6093|59346
1736273400000|2025-01-07 18:10:00|6098|6097|6092|6091|6098|6097|6092|6091|30606
1736273700000|2025-01-07 18:15:00|6093|6092|6094|6093|6096|6095|6093|6092|40619
1736274000000|2025-01-07 18:20:00|6093|6092|6092|6091|6094|6093|6091|6090|27807
1736274300000|2025-01-07 18:25:00|6091|6090|6095|6094|6097|6096|6091|6090|46982
1736274600000|2025-01-07 18:30:00|6096|6095|6093|6092|6097|6096|6093|6092|45525
1736274900000|2025-01-07 18:35:00|6092|6091|6093|6092|6094|6093|6091|6090|46180
1736275200000|2025-01-07 18:40:00|6092|6091|6089|6088|6092|6091|6089|6088|43459
1736275500000|2025-01-07 18:45:00|6090|6089|6093|6092|6093|6092|6089|6088|35278
1736275800000|2025-01-07 18:50:00|6092|6091|6094|6093|6095|6094|6091|6090|32103
1736276100000|2025-01-07 18:55:00|6093|6092|6092|6091|6094|6093|6092|6091|34147
1736276400000|2025-01-07 19:00:00|6093|6092|6099|6098|6099|6098|6091|6090|68189
1736276700000|2025-01-07 19:05:00|6098|6097|6093|6092|6100|6099|6093|6092|296853
1736277000000|2025-01-07 19:10:00|6094|6093|6088|6087|6096|6095|6087|6086|204957
1736277300000|2025-01-07 19:15:00|6087|6086|6088|6087|6089|6088|6086|6085|46338
1736277600000|2025-01-07 19:20:00|6087|6086|6091|6090|6094|6093|6085|6084|71970
1736277900000|2025-01-07 19:25:00|6092|6091|6091|6090|6095|6094|6090|6089|66504
1736278200000|2025-01-07 19:30:00|6092|6091|6087|6086|6092|6091|6087|6086|50531
1736278500000|2025-01-07 19:35:00|6088|6087|6084|6083|6088|6087|6084|6083|73677
1736278800000|2025-01-07 19:40:00|6085|6084|6086|6085|6086|6085|6084|6083|49100
1736279100000|2025-01-07 19:45:00|6085|6084|6082|6081|6085|6084|6082|6081|66546
1736279400000|2025-01-07 19:50:00|6083|6082|6084|6083|6084|6083|6082|6081|61465
1736279700000|2025-01-07 19:55:00|6085|6084|6084|6083|6085|6084|6084|6083|62803
1736280000000|2025-01-07 20:00:00|6085|6084|6083|6082|6086|6085|6082|6081|75334
1736280300000|2025-01-07 20:05:00|6082|6081|6083|6082|6084|6083|6082|6081|38092
1736280600000|2025-01-07 20:10:00|6082|6081|6084|6083|6084|6083|6082|6081|84480
1736280900000|2025-01-07 20:15:00|6083|6082|6077|6076|6084|6083|6075|6074|116531
1736281200000|2025-01-07 20:20:00|6076|6075|6071|6070|6077|6076|6067|6066|139056
1736281500000|2025-01-07 20:25:00|6070|6069|6067|6066|6072|6071|6065|6064|156288
1736281800000|2025-01-07 20:30:00|6068|6067|6065|6064|6070|6070|6065|6064|157638
1736282100000|2025-01-07 20:35:00|6066|6065|6071|6070|6072|6071|6062|6061|247081
1736282400000|2025-01-07 20:40:00|6070|6069|6073|6072|6076|6075|6070|6069|195115
1736282700000|2025-01-07 20:45:00|6074|6073|6073|6072|6077|6076|6069|6068|229252
1736283000000|2025-01-07 20:50:00|6074|6073|6079|6078|6082|6081|6072|6071|405102
1736283300000|2025-01-07 20:55:00|6078|6077|6085|6084|6086|6085|6069|6068|1307203
1736283600000|2025-01-07 21:00:00|6086|6081|6085|6081|6097|6084|6084|6060|341597
1736283900000|2025-01-07 21:05:00|6083|6082|6085|6070|6085|6082|6083|6070|2735
1736284200000|2025-01-07 21:10:00|6083|6081|6085|6080|6085|6081|6083|6070|994
1736284500000|2025-01-07 21:15:00||6081||6080||6081||6080|294
1736284800000|2025-01-07 21:20:00|||||||||416
1736285100000|2025-01-07 21:25:00|6084|6082|6085|6082|6085|6083|6084|6082|2497
1736285400000|2025-01-07 21:30:00|||||||||689
1736285700000|2025-01-07 21:35:00|6084|6080|6085|6080|6085|6080|6084|6080|427
1736286000000|2025-01-07 21:40:00||6082||6082||6082||6082|100
1736286300000|2025-01-07 21:45:00||6080||6081||6083||6080|231
1736286600000|2025-01-07 21:50:00||6083||6083||6083||6081|124
1736286900000|2025-01-07 21:55:00|6083|6081|6080|6075|6085|6081|6080|6075|12539
1736287200000|2025-01-07 22:00:00||6079||6079||6079||6079|862
1736287500000|2025-01-07 22:05:00||6078||6078||6078||6078|290
1736287800000|2025-01-07 22:10:00|||||||||255
1736288100000|2025-01-07 22:15:00|||||||||128
1736288400000|2025-01-07 22:20:00|||||||||94
1736288700000|2025-01-07 22:25:00|||||||||163
1736289000000|2025-01-07 22:30:00|||||||||222
1736289300000|2025-01-07 22:35:00||6079||6078||6079||6078|578
1736289600000|2025-01-07 22:40:00|6085|6079|6085|6079|6085|6079|6085|6079|1966
1736289900000|2025-01-07 22:45:00||6080||6080||6080||6080|84
1736290200000|2025-01-07 22:50:00||6079||6079||6084||6079|582
1736290500000|2025-01-07 22:55:00|6084||6085||6085||6084||843
1736290800000|2025-01-07 23:00:00|||||||||117
1736291100000|2025-01-07 23:05:00||6080||6080||6080||6080|11
1736291400000|2025-01-07 23:10:00|||||||||100
1736291700000|2025-01-07 23:15:00|||||||||171
1736292000000|2025-01-07 23:20:00|||||||||85
1736292300000|2025-01-07 23:25:00|||||||||4293
1736292600000|2025-01-07 23:30:00|6084|6082|6090|6080|6090|6082|6083|6080|1181
1736292900000|2025-01-07 23:35:00|||||||||84
1736293200000|2025-01-07 23:40:00|||||||||259
1736293500000|2025-01-07 23:45:00|||||||||149
1736293800000|2025-01-07 23:50:00|||||||||157
1736294100000|2025-01-07 23:55:00|6099|6087|6090|6080|6099|6087|6090|6080|130
1736294400000|2025-01-08 00:00:00||6085||6080||6085||6080|802
1736294700000|2025-01-08 00:05:00|||||||||238
1736295000000|2025-01-08 00:10:00|||||||||311
1736295300000|2025-01-08 00:15:00|||||||||494
1736295600000|2025-01-08 00:20:00|||||||||11
1736295900000|2025-01-08 00:25:00|||||||||111
1736296200000|2025-01-08 00:30:00|||||||||80
1736296500000|2025-01-08 00:35:00|||||||||355
1736296800000|2025-01-08 00:40:00|||||||||27
1736297100000|2025-01-08 00:45:00||6084||6084||6084||6084|278
1736297400000|2025-01-08 00:50:00||6087||6080||6087||6080|69
1736297700000|2025-01-08 00:55:00||6088||6080||6088||6080|205
1736326800000|2025-01-08 09:00:00|6140|5800|6096|6087|6140|6088|6089|5800|3295
1736327100000|2025-01-08 09:05:00|6095|6086|6098|6090|6100|6090|6095|6086|690
1736327400000|2025-01-08 09:10:00|6097||6097||6097||6097||75
1736327700000|2025-01-08 09:15:00|6096||6096||6097||6095||144
1736328000000|2025-01-08 09:20:00|6094||6096||6096||6094||330
1736328300000|2025-01-08 09:25:00|||||||||47
1736328600000|2025-01-08 09:30:00|6095|6091|6096|6091|6096|6091|6095|6091|79
1736328900000|2025-01-08 09:35:00||6092||6092||6092||6092|82
1736329200000|2025-01-08 09:40:00||6093||6093||6093||6093|238
1736329500000|2025-01-08 09:45:00|6093|6092|6091|6090|6096|6093|6091|6090|864
1736329800000|2025-01-08 09:50:00|6096|6088|6096|6088|6096|6088|6090|6088|1159
1736330100000|2025-01-08 09:55:00|6095||6096||6096||6095||75
1736330400000|2025-01-08 10:00:00||6095||6095||6095||6095|225
1736330700000|2025-01-08 10:05:00|6095|6088|6095|6088|6095|6088|6095|6088|1834
1736331000000|2025-01-08 10:10:00|||||||||39
1736331300000|2025-01-08 10:15:00||6089||6088||6089||6088|44
1736331600000|2025-01-08 10:20:00||6089||6088||6090||6088|785
1736331900000|2025-01-08 10:25:00|6096|6089|6114|6100|6114|6113|6096|6089|7846
1736332200000|2025-01-08 10:30:00|6116|6106|6130|6124|6130|6124|6115|6089|9310
1736332500000|2025-01-08 10:35:00|6124|6125|6124|6112|6130|6125|6120|6090|8092
1736332800000|2025-01-08 10:40:00|6122|6113|6122|6113|6122|6113|6122|6113|645
1736333100000|2025-01-08 10:45:00|6124|6118|6125|6118|6125|6124|6124|6118|2455
1736333400000|2025-01-08 10:50:00|6124||6120||6125||6120||256
1736333700000|2025-01-08 10:55:00|6121|6114|6120|6113|6121|6114|6118|6113|378
1736334000000|2025-01-08 11:00:00|6119||6120||6120||6117||208
1736334300000|2025-01-08 11:05:00|6119||6120||6120||6119||111
1736334600000|2025-01-08 11:10:00|6119||6120||6121||6115||39
1736334900000|2025-01-08 11:15:00|||||||||112
1736335200000|2025-01-08 11:20:00|||||||||46
1736335500000|2025-01-08 11:25:00|||||||||1281
1736335800000|2025-01-08 11:30:00|6121|6114|6121|6114|6121|6114|6120|6114|12
1736336100000|2025-01-08 11:35:00|6120||6118||6121||6118||264
1736336400000|2025-01-08 11:40:00|6121|6115|6121|6113|6121|6115|6115|6112|895
1736336700000|2025-01-08 11:45:00|6120|6115|6121|6115|6121|6116|6119|6115|551
1736337000000|2025-01-08 11:50:00|6120|6112|6120|6116|6120|6116|6119|6112|459
1736337300000|2025-01-08 11:55:00|6117|6114|6120|6112|6120|6118|6115|6112|2984
1736337600000|2025-01-08 12:00:00|6116|6113|6118|6112|6120|6118|6115|6112|1468
1736337900000|2025-01-08 12:05:00|6117|6115|6109|6102|6117|6115|6109|6102|1745
1736338200000|2025-01-08 12:10:00|6107|6103|6110|6102|6110|6104|6103|6100|2623
1736338500000|2025-01-08 12:15:00|6107|6100|6106|6093|6110|6102|6104|6090|2045
1736338800000|2025-01-08 12:20:00|6108|6095|6110|6093|6110|6100|6103|6090|2170
1736339100000|2025-01-08 12:25:00|6109|6096|6106|6094|6109|6098|6101|6090|1351
1736339400000|2025-01-08 12:30:00|6101|6092|6107|6092|6110|6095|6095|6092|873
1736339700000|2025-01-08 12:35:00|6099|6094|6107|6097|6110|6099|6096|6094|835
1736340000000|2025-01-08 12:40:00|6105|6094|6107|6096|6110|6097|6098|6092|660
1736340300000|2025-01-08 12:45:00|6102|6097|6109|6096|6110|6097|6100|6096|239
1736340600000|2025-01-08 12:50:00|6107|6102|6110|6096|6110|6102|6104|6096|801
1736340900000|2025-01-08 12:55:00|6106||6106||6110||6101||347
1736341200000|2025-01-08 13:00:00|6110|6098|6109|6096|6110|6100|6104|6096|9255
1736341500000|2025-01-08 13:05:00|6110||6098||6110||6098||538
1736341800000|2025-01-08 13:10:00|6097|6095|6120|6102|6120|6110|6094|6090|5558
1736342100000|2025-01-08 13:15:00|6117|6106|6115|6102|6120|6110|6112|6102|683
1736342400000|2025-01-08 13:20:00|6114|6110|6114|6102|6115|6110|6114|6102|820
1736342700000|2025-01-08 13:25:00|6113|6104|6120|6102|6120|6104|6110|6102|532
1736343000000|2025-01-08 13:30:00|6109|6105|6119|6110|6120|6117|6109|6102|1853
1736343300000|2025-01-08 13:35:00|6114|6104|6111|6103|6119|6104|6111|6102|968
1736343600000|2025-01-08 13:40:00|6109||6108||6109||6106||2026
1736343900000|2025-01-08 13:45:00|6109|6107|6120|6110|6121|6116|6107|6103|4778
1736344200000|2025-01-08 13:50:00|6121|6116|6113|6110|6121|6116|6113|6110|3376
1736344500000|2025-01-08 13:55:00|6111|6105|6110|6103|6111|6105|6110|6103|1643
1736344800000|2025-01-08 14:00:00|6108|6102|6109|6098|6113|6102|6089|6085|10672
1736345100000|2025-01-08 14:05:00|6105|6092|6102|6098|6105|6100|6099|6086|2290
1736345400000|2025-01-08 14:10:00|6099|6092|6109|6100|6109|6105|6093|6085|10339
1736345700000|2025-01-08 14:15:00|6108|6102|6109|6094|6109|6102|6102|6094|1866
1736346000000|2025-01-08 14:20:00|6103|6098|6095|6086|6109|6099|6087|6084|9133
1736346300000|2025-01-08 14:25:00|6098|6085|6099|6081|6109|6090|6079|6075|9524
1736346600000|2025-01-08 14:30:00|6103|6075|6116|6114|6121|6119|6095|6074|473858
1736346900000|2025-01-08 14:35:00|6114|6112|6112|6110|6115|6114|6098|6096|189168
1736347200000|2025-01-08 14:40:00|6111|6111|6104|6103|6117|6116|6095|6094|139732
1736347500000|2025-01-08 14:45:00|6103|6102|6099|6097|6109|6106|6094|6093|90368
1736347800000|2025-01-08 14:50:00|6098|6096|6104|6102|6113|6112|6096|6095|80256
1736348100000|2025-01-08 14:55:00|6103|6101|6112|6110|6115|6113|6098|6096|107656
1736348400000|2025-01-08 15:00:00|6111|6111|6112|6111|6116|6115|6109|6108|183109
1736348700000|2025-01-08 15:05:00|6111|6110|6120|6119|6121|6120|6109|6108|67703
1736349000000|2025-01-08 15:10:00|6121|6120|6140|6139|6141|6140|6118|6117|99255
1736349300000|2025-01-08 15:15:00|6139|6138|6138|6137|6144|6144|6136|6135|100294
1736349600000|2025-01-08 15:20:00|6139|6138|6125|6124|6144|6143|6123|6122|133764
1736349900000|2025-01-08 15:25:00|6126|6125|6115|6114|6130|6129|6114|6113|77972
1736350200000|2025-01-08 15:30:00|6114|6113|6122|6121|6128|6126|6111|6110|68545
1736350500000|2025-01-08 15:35:00|6121|6120|6119|6118|6125|6124|6109|6108|126156
1736350800000|2025-01-08 15:40:00|6120|6119|6125|6124|6126|6125|6114|6113|74442
1736351100000|2025-01-08 15:45:00|6126|6125|6129|6128|6129|6128|6123|6122|40315
1736351400000|2025-01-08 15:50:00|6128|6127|6129|6128|6130|6129|6127|6126|52990
1736351700000|2025-01-08 15:55:00|6130|6129|6126|6125|6130|6129|6124|6123|58142
1736352000000|2025-01-08 16:00:00|6127|6126|6132|6131|6132|6131|6126|6125|45499
1736352300000|2025-01-08 16:05:00|6131|6130|6129|6128|6133|6132|6128|6127|79915
1736352600000|2025-01-08 16:10:00|6128|6127|6133|6132|6139|6138|6128|6127|84948
1736352900000|2025-01-08 16:15:00|6134|6133|6138|6137|6138|6137|6132|6131|50232
1736353200000|2025-01-08 16:20:00|6137|6136|6134|6133|6137|6136|6132|6131|59990
1736353500000|2025-01-08 16:25:00|6135|6134|6131|6130|6136|6135|6129|6128|49231
1736353800000|2025-01-08 16:30:00|6132|6131|6133|6132|6135|6134|6130|6129|38218
1736354100000|2025-01-08 16:35:00|6134|6133|6139|6138|6139|6138|6132|6131|53998
1736354400000|2025-01-08 16:40:00|6140|6139|6142|6141|6142|6141|6135|6134|63352
1736354700000|2025-01-08 16:45:00|6141|6140|6141|6140|6141|6140|6137|6136|51009
1736355000000|2025-01-08 16:50:00|6142|6141|6135|6134|6144|6143|6134|6133|47464
1736355300000|2025-01-08 16:55:00|6136|6135|6133|6132|6139|6138|6132|6131|65383
1736355600000|2025-01-08 17:00:00|6134|6133|6128|6127|6134|6133|6128|6127|57894
1736355900000|2025-01-08 17:05:00|6129|6128|6127|6126|6130|6129|6126|6125|77420
1736356200000|2025-01-08 17:10:00|6126|6125|6130|6129|6130|6129|6124|6123|32324
1736356500000|2025-01-08 17:15:00|6129|6128|6133|6132|6133|6132|6129|6128|48782
1736356800000|2025-01-08 17:20:00|6134|6133|6133|6132|6135|6134|6132|6131|105595
1736357100000|2025-01-08 17:25:00|6132|6131|6128|6127|6132|6131|6126|6125|33497
1736357400000|2025-01-08 17:30:00|6129|6128|6125|6124|6130|6129|6125|6124|29112
1736357700000|2025-01-08 17:35:00|6126|6125|6125|6124|6127|6126|6123|6122|30060
1736358000000|2025-01-08 17:40:00|6124|6123|6123|6122|6126|6125|6120|6119|26777
1736358300000|2025-01-08 17:45:00|6124|6123|6123|6122|6127|6126|6122|6121|56914
1736358600000|2025-01-08 17:50:00|6124|6123|6124|6123|6125|6124|6122|6121|33820
1736358900000|2025-01-08 17:55:00|6125|6124|6123|6122|6126|6125|6123|6122|32771
1736359200000|2025-01-08 18:00:00|6124|6123|6126|6125|6129|6128|6124|6123|26606
1736359500000|2025-01-08 18:05:00|6127|6126|6125|6124|6128|6127|6124|6123|26179
1736359800000|2025-01-08 18:10:00|6124|6123|6122|6121|6124|6123|6120|6119|32860
1736360100000|2025-01-08 18:15:00|6123|6122|6121|6120|6127|6126|6121|6120|30760
1736360400000|2025-01-08 18:20:00|6120|6119|6121|6120|6122|6121|6120|6119|23840
1736360700000|2025-01-08 18:25:00|6120|6119|6123|6122|6126|6125|6120|6119|29027
1736361000000|2025-01-08 18:30:00|6124|6123|6124|6123|6126|6125|6123|6122|45782
1736361300000|2025-01-08 18:35:00|6125|6124|6128|6127|6130|6129|6125|6124|49996
1736361600000|2025-01-08 18:40:00|6129|6128|6130|6129|6130|6129|6128|6127|27955
1736361900000|2025-01-08 18:45:00|6129|6128|6125|6124|6130|6129|6123|6122|37526
1736362200000|2025-01-08 18:50:00|6124|6123|6122|6121|6126|6125|6121|6120|36181
1736362500000|2025-01-08 18:55:00|6123|6122|6125|6124|6126|6125|6121|6120|27301
1736362800000|2025-01-08 19:00:00|6126|6125|6130|6129|6130|6129|6125|6124|39019
1736363100000|2025-01-08 19:05:00|6131|6130|6135|6134|6135|6134|6130|6129|65742
1736363400000|2025-01-08 19:10:00|6134|6133|6135|6134|6138|6137|6134|6133|51297
1736363700000|2025-01-08 19:15:00|6136|6135|6138|6137|6138|6137|6133|6132|66972
1736364000000|2025-01-08 19:20:00|6139|6138|6145|6144|6147|6146|6139|6138|81938
1736364300000|2025-01-08 19:25:00|6144|6143|6146|6145|6147|6146|6142|6141|81518
1736364600000|2025-01-08 19:30:00|6145|6144|6142|6141|6146|6145|6140|6139|65068
1736364900000|2025-01-08 19:35:00|6143|6142|6144|6143|6147|6146|6143|6142|62076
1736365200000|2025-01-08 19:40:00|6145|6144|6141|6140|6146|6145|6141|6140|63144
1736365500000|2025-01-08 19:45:00|6142|6141|6141|6140|6143|6142|6140|6139|60961
1736365800000|2025-01-08 19:50:00|6142|6141|6141|6140|6144|6143|6141|6140|61407
1736366100000|2025-01-08 19:55:00|6142|6141|6143|6142|6145|6144|6141|6140|73556
1736366400000|2025-01-08 20:00:00|6144|6143|6149|6148|6149|6148|6143|6142|56371
1736366700000|2025-01-08 20:05:00|6150|6149|6154|6153|6154|6153|6149|6148|96379
1736367000000|2025-01-08 20:10:00|6155|6154|6153|6152|6156|6155|6153|6152|52028
1736367300000|2025-01-08 20:15:00|6154|6153|6159|6158|6160|6159|6154|6153|56535
1736367600000|2025-01-08 20:20:00|6160|6159|6163|6162|6163|6162|6159|6158|50026
1736367900000|2025-01-08 20:25:00|6162|6161|6163|6162|6165|6164|6159|6158|73444
1736368200000|2025-01-08 20:30:00|6162|6161|6159|6158|6162|6161|6159|6158|67702
1736368500000|2025-01-08 20:35:00|6158|6157|6159|6158|6159|6158|6154|6153|109783
1736368800000|2025-01-08 20:40:00|6158|6157|6164|6163|6166|6165|6158|6157|131653
1736369100000|2025-01-08 20:45:00|6163|6162|6163|6162|6165|6164|6157|6156|99283
1736369400000|2025-01-08 20:50:00|6164|6163|6169|6168|6174|6173|6163|6162|235130
1736369700000|2025-01-08 20:55:00|6170|6169|6169|6168|6177|6176|6168|6167|820921
1736370000000|2025-01-08 21:00:00|6170|6166|6174|6171|6178|6171|6170|6139|57972
1736370300000|2025-01-08 21:05:00|6172|6170|6174|6170|6174|6171|6172|6170|1472
1736370600000|2025-01-08 21:10:00|6173|6158|6173|6158|6173|6158|6171|6158|4181
1736370900000|2025-01-08 21:15:00||6168||6168||6168||6168|314
1736371200000|2025-01-08 21:20:00|6170|6169|6170|6168|6170|6169|6170|6168|382
1736371500000|2025-01-08 21:25:00|6169|6167|6173|6170|6173|6170|6169|6165|3719
1736371800000|2025-01-08 21:30:00|6172|6169|6172|6167|6172|6169|6159|6158|2691
1736372100000|2025-01-08 21:35:00|6171|6166|6172|6169|6172|6169|6171|6166|360
1736372400000|2025-01-08 21:40:00||6166||6166||6170||6166|449
1736372700000|2025-01-08 21:45:00|||||||||185
1736373000000|2025-01-08 21:50:00||6169||6166||6169||6166|229
1736373300000|2025-01-08 21:55:00|6169|6168|6169|6168|6172|6168|6169|6168|355
1736373600000|2025-01-08 22:00:00|6168|6166|6167|6162|6168|6167|6167|6158|432
1736373900000|2025-01-08 22:05:00|6165|6163|6167|6163|6167|6163|6163|6158|1716
1736374200000|2025-01-08 22:10:00||6166||6166||6166||6166|182
1736374500000|2025-01-08 22:15:00||6165||6163||6165||6163|132
1736374800000|2025-01-08 22:20:00|6173|6167|6168|6167|6173|6167|6168|6167|1163
1736375100000|2025-01-08 22:25:00|6173|6168|6173|6163|6173|6168|6170|6163|816
1736375400000|2025-01-08 22:30:00|6170||6170||6170||6170||81
1736375700000|2025-01-08 22:35:00|||||||||37
1736376000000|2025-01-08 22:40:00|6166|6158|6170|6163|6170|6164|6163|6158|3225
1736376300000|2025-01-08 22:45:00|||||||||72
1736376600000|2025-01-08 22:50:00|6171|6164|6171|6164|6171|6164|6171|6164|781
1736376900000|2025-01-08 22:55:00|||||||||73
1736377200000|2025-01-08 23:00:00|||||||||113
1736377500000|2025-01-08 23:05:00|6170||6170||6170||6170||29
1736377800000|2025-01-08 23:10:00|6171|6165|6171|6164|6171|6166|6171|6164|176
1736378100000|2025-01-08 23:15:00||6165||6164||6170||6164|506
1736378400000|2025-01-08 23:20:00|||||||||138
1736378700000|2025-01-08 23:25:00|||||||||154
1736379000000|2025-01-08 23:30:00|||||||||287
1736379300000|2025-01-08 23:35:00|||||||||99
1736379600000|2025-01-08 23:40:00|||||||||220
1736379900000|2025-01-08 23:45:00||6167||6167||6167||6167|32
1736380200000|2025-01-08 23:50:00|||||||||109
1736380500000|2025-01-08 23:55:00|||||||||171
1736380800000|2025-01-09 00:00:00||6164||6164||6164||6164|363
1736381100000|2025-01-09 00:05:00|6150|6146|6168|6146|6171|6150|6150|6146|5128
1736381400000|2025-01-09 00:10:00|||||||||72
1736381700000|2025-01-09 00:15:00||6151||6151||6151||6151|61
1736382000000|2025-01-09 00:20:00|||||||||320
1736382300000|2025-01-09 00:25:00||6152||6153||6153||6152|109
1736382600000|2025-01-09 00:30:00|||||||||149
1736382900000|2025-01-09 00:35:00|||||||||123
1736383200000|2025-01-09 00:40:00|6167||6168||6168||6167||133
1736383500000|2025-01-09 00:45:00||6152||6152||6152||6152|18
1736383800000|2025-01-09 00:50:00|||||||||107
1736384100000|2025-01-09 00:55:00|6167|6156|6171|6163|6171|6163|6167|6152|374
1736499600000|2025-01-10 09:00:00|6942|6136|6180|6168|6942|6173|6177|6136|1275
1736499900000|2025-01-10 09:05:00|6174|6167|6173|6167|6180|6170|6171|6164|1406
1736500200000|2025-01-10 09:10:00|||||||||140
1736500500000|2025-01-10 09:15:00|6171||6173||6173||6170||199
1736500800000|2025-01-10 09:20:00|||||||||49
1736501100000|2025-01-10 09:25:00|6171||6171||6171||6171||85
1736501400000|2025-01-10 09:30:00|6170||6170||6170||6170||320
1736501700000|2025-01-10 09:35:00|6173|6169|6173|6170|6173|6170|6173|6167|523
1736502000000|2025-01-10 09:40:00|6172||6171||6172||6171||196
1736502300000|2025-01-10 09:45:00|6173||6173||6173||6173||1307
1736502600000|2025-01-10 09:50:00|||||||||159
1736502900000|2025-01-10 09:55:00|6177|6171|6177|6171|6177|6171|6177|6171|220
1736503200000|2025-01-10 10:00:00|6178||6178||6178||6174||150
1736503500000|2025-01-10 10:05:00|6174||6178||6178||6174||694
1736503800000|2025-01-10 10:10:00|6177|6172|6178|6171|6178|6172|6177|6171|663
1736504100000|2025-01-10 10:15:00|6179|6172|6180|6171|6180|6172|6179|6171|211
1736504400000|2025-01-10 10:20:00|6179|6172|6179|6172|6180|6172|6179|6171|115
1736504700000|2025-01-10 10:25:00||6171||6171||6172||6171|40
1736505000000|2025-01-10 10:30:00||6172||6173||6173||6171|8
1736505300000|2025-01-10 10:35:00|6180|6174|6179|6173|6180|6174|6179|6173|60
1736505600000|2025-01-10 10:40:00|6180|6174|6180|6177|6180|6177|6180|6171|146
1736505900000|2025-01-10 10:45:00|6179||6180||6180||6179||611
1736506200000|2025-01-10 10:50:00||6178||6178||6178||6178|594
1736506500000|2025-01-10 10:55:00|6179|6177|6179|6178|6179|6178|6179|6174|188
1736506800000|2025-01-10 11:00:00|6180|6174|6179|6174|6180|6174|6179|6174|378
1736507100000|2025-01-10 11:05:00|6180||6180||6180||6180||98
1736507400000|2025-01-10 11:10:00|6179|6173|6179|6174|6179|6174|6179|6173|66
1736507700000|2025-01-10 11:15:00|6180|6176|6180|6174|6180|6176|6180|6174|200
1736508000000|2025-01-10 11:20:00||6175||6176||6177||6174|28
1736508300000|2025-01-10 11:25:00|6179||6180||6180||6179||111
1736508600000|2025-01-10 11:30:00|6177|6174|6186|6175|6189|6178|6175|6171|6432
1736508900000|2025-01-10 11:35:00|6188||6180||6188||6180||201
1736509200000|2025-01-10 11:40:00|||||||||81
1736509500000|2025-01-10 11:45:00|6188|6176|6184|6174|6188|6176|6177|6173|1495
1736509800000|2025-01-10 11:50:00|6178||6184||6184||6178||119
1736510100000|2025-01-10 11:55:00|||||||||80
1736510400000|2025-01-10 12:00:00|6183|6175|6184|6175|6184|6175|6183|6175|107
1736510700000|2025-01-10 12:05:00|6182|6176|6183|6175|6184|6178|6182|6174|233
1736511000000|2025-01-10 12:10:00|6184|6176|6184|6177|6184|6178|6181|6176|213
1736511300000|2025-01-10 12:15:00|6186|6174|6186|6178|6189|6181|6186|6174|323
1736511600000|2025-01-10 12:20:00|6185|6177|6181|6177|6186|6177|6181|6177|127
1736511900000|2025-01-10 12:25:00|6180|6178|6181|6174|6181|6178|6180|6174|344
1736512200000|2025-01-10 12:30:00|6180|6175|6181|6174|6181|6175|6180|6174|41
1736512500000|2025-01-10 12:35:00|6180||6180||6180||6179||370
1736512800000|2025-01-10 12:40:00|6177||6180||6180||6177||264
1736513100000|2025-01-10 12:45:00|6177|6175|6180|6175|6181|6175|6176|6174|140
1736513400000|2025-01-10 12:50:00||6179||6179||6179||6179|467
1736513700000|2025-01-10 12:55:00|6179|6175|6179|6175|6179|6176|6179|6175|1059
1736514000000|2025-01-10 13:00:00||6177||6175||6177||6175|15781
1736514300000|2025-01-10 13:05:00|6180|6178|6180|6175|6180|6178|6177|6175|759
1736514600000|2025-01-10 13:10:00|6179|6174|6180|6174|6180|6174|6175|6171|976
1736514900000|2025-01-10 13:15:00|6178|6173|6180|6174|6180|6174|6176|6171|651
1736515200000|2025-01-10 13:20:00|6178|6171|6180|6172|6180|6172|6175|6171|297
1736515500000|2025-01-10 13:25:00|6176|6171|6180|6171|6180|6172|6173|6171|766
1736515800000|2025-01-10 13:30:00|6176|6170|6176|6156|6180|6170|6165|6156|4235
1736516100000|2025-01-10 13:35:00|6172|6157|6157|6156|6180|6161|6157|6156|1606
1736516400000|2025-01-10 13:40:00|6156|6152|6150|6145|6157|6153|6150|6145|2778
1736516700000|2025-01-10 13:45:00|6149|6136|6155|6151|6174|6152|6145|6135|2001
1736517000000|2025-01-10 13:50:00|6158|6152|6162|6150|6174|6154|6156|6150|1356
1736517300000|2025-01-10 13:55:00|6159|6153|6162|6150|6162|6154|6159|6150|251
1736517600000|2025-01-10 14:00:00|6161|6151|6162|6150|6162|6158|6160|6150|2091
1736517900000|2025-01-10 14:05:00|6161|6155|6161|6151|6162|6159|6159|6150|1556
1736518200000|2025-01-10 14:10:00|6157|6150|6160|6153|6162|6154|6157|6150|2154
1736518500000|2025-01-10 14:15:00||6157||6157||6157||6157|412
1736518800000|2025-01-10 14:20:00|6162|6158|6168|6151|6168|6158|6162|6151|1557
1736519100000|2025-01-10 14:25:00|6167|6152|6164|6110|6178|6168|6116|6110|15769
1736519400000|2025-01-10 14:30:00|6173|6111|6135|6132|6173|6142|6104|6102|692155
1736519700000|2025-01-10 14:35:00|6134|6131|6137|6135|6149|6147|6128|6126|98043
1736520000000|2025-01-10 14:40:00|6136|6134|6135|6133|6142|6141|6125|6124|88170
1736520300000|2025-01-10 14:45:00|6136|6134|6138|6137|6143|6141|6133|6132|98425
1736520600000|2025-01-10 14:50:00|6137|6136|6140|6139|6148|6146|6135|6134|76350
1736520900000|2025-01-10 14:55:00|6139|6138|6139|6138|6141|6140|6132|6131|126242
1736521200000|2025-01-10 15:00:00|6138|6137|6141|6140|6142|6141|6126|6125|115287
1736521500000|2025-01-10 15:05:00|6140|6139|6147|6145|6147|6146|6136|6135|94251
1736521800000|2025-01-10 15:10:00|6146|6146|6128|6127|6152|6151|6127|6126|88581
1736522100000|2025-01-10 15:15:00|6127|6126|6122|6121|6128|6127|6117|6116|121890
1736522400000|2025-01-10 15:20:00|6121|6120|6103|6102|6122|6121|6102|6101|83905
1736522700000|2025-01-10 15:25:00|6102|6101|6093|6092|6106|6105|6092|6091|134469
1736523000000|2025-01-10 15:30:00|6092|6091|6101|6100|6106|6105|6091|6090|107458
1736523300000|2025-01-10 15:35:00|6100|6099|6086|6085|6101|6100|6086|6085|80242
1736523600000|2025-01-10 15:40:00|6085|6084|6085|6084|6085|6084|6081|6080|99155
1736523900000|2025-01-10 15:45:00|6084|6083|6094|6093|6097|6096|6079|6078|149952
1736524200000|2025-01-10 15:50:00|6095|6094|6102|6101|6105|6104|6093|6092|102305
1736524500000|2025-01-10 15:55:00|6103|6102|6119|6118|6121|6120|6103|6102|104330
1736524800000|2025-01-10 16:00:00|6118|6117|6105|6104|6118|6117|6103|6102|128972
1736525100000|2025-01-10 16:05:00|6104|6103|6104|6103|6105|6104|6098|6097|65731
1736525400000|2025-01-10 16:10:00|6103|6102|6104|6103|6107|6106|6101|6100|60560
1736525700000|2025-01-10 16:15:00|6105|6104|6102|6101|6105|6104|6100|6099|61036
1736526000000|2025-01-10 16:20:00|6101|6100|6102|6101|6103|6102|6098|6097|110727
1736526300000|2025-01-10 16:25:00|6103|6102|6096|6095|6103|6102|6092|6091|46747
1736526600000|2025-01-10 16:30:00|6095|6094|6088|6087|6095|6094|6084|6083|84055
1736526900000|2025-01-10 16:35:00|6089|6088|6087|6086|6089|6088|6084|6083|107114
1736527200000|2025-01-10 16:40:00|6088|6087|6080|6079|6089|6088|6079|6078|96366
1736527500000|2025-01-10 16:45:00|6079|6078|6077|6076|6082|6081|6073|6072|88172
1736527800000|2025-01-10 16:50:00|6078|6077|6080|6079|6082|6081|6078|6077|33241
1736528100000|2025-01-10 16:55:00|6079|6078|6081|6080|6086|6085|6077|6076|111278
1736528400000|2025-01-10 17:00:00|6082|6081|6083|6082|6083|6082|6079|6078|47426
1736528700000|2025-01-10 17:05:00|6082|6081|6080|6079|6083|6082|6079|6078|39226
1736529000000|2025-01-10 17:10:00|6079|6078|6085|6084|6085|6084|6078|6077|59385
1736529300000|2025-01-10 17:15:00|6086|6085|6090|6089|6091|6090|6082|6081|73613
1736529600000|2025-01-10 17:20:00|6091|6090|6089|6088|6091|6090|6083|6082|47917
1736529900000|2025-01-10 17:25:00|6090|6089|6081|6080|6090|6089|6080|6079|55590
1736530200000|2025-01-10 17:30:00|6082|6081|6080|6079|6085|6084|6080|6079|36101
1736530500000|2025-01-10 17:35:00|6079|6078|6078|6077|6080|6079|6074|6073|38413
1736530800000|2025-01-10 17:40:00|6079|6078|6087|6086|6089|6088|6079|6078|56567
1736531100000|2025-01-10 17:45:00|6086|6085|6090|6089|6091|6090|6086|6085|38826
1736531400000|2025-01-10 17:50:00|6089|6088|6086|6085|6090|6089|6084|6083|35768
1736531700000|2025-01-10 17:55:00|6087|6086|6086|6085|6090|6089|6086|6085|75730
1736532000000|2025-01-10 18:00:00|6087|6086|6083|6082|6088|6087|6082|6081|62391
1736532300000|2025-01-10 18:05:00|6084|6083|6082|6081|6087|6086|6081|6080|61624
1736532600000|2025-01-10 18:10:00|6081|6080|6082|6081|6083|6082|6078|6077|46917
1736532900000|2025-01-10 18:15:00|6081|6080|6088|6087|6092|6091|6081|6080|69256
1736533200000|2025-01-10 18:20:00|6089|6088|6089|6088|6091|6090|6085|6084|49389
1736533500000|2025-01-10 18:25:00|6090|6089|6082|6081|6093|6092|6082|6081|63437
1736533800000|2025-01-10 18:30:00|6081|6080|6077|6076|6081|6080|6074|6073|99774
1736534100000|2025-01-10 18:35:00|6078|6077|6082|6081|6083|6082|6076|6075|79462
1736534400000|2025-01-10 18:40:00|6083|6082|6084|6083|6084|6083|6081|6080|77111
1736534700000|2025-01-10 18:45:00|6085|6084|6087|6086|6087|6086|6083|6082|49281
1736535000000|2025-01-10 18:50:00|6086|6085|6083|6082|6088|6087|6082|6081|81172
1736535300000|2025-01-10 18:55:00|6084|6083|6088|6087|6089|6088|6084|6083|99720
1736535600000|2025-01-10 19:00:00|6089|6088|6089|6088|6094|6093|6087|6086|50624
1736535900000|2025-01-10 19:05:00|6090|6089|6088|6087|6093|6092|6086|6085|84041
1736536200000|2025-01-10 19:10:00|6089|6088|6087|6086|6092|6091|6085|6084|66541
1736536500000|2025-01-10 19:15:00|6088|6087|6089|6088|6090|6089|6085|6084|45835
1736536800000|2025-01-10 19:20:00|6088|6087|6092|6091|6092|6091|6084|6083|146038
1736537100000|2025-01-10 19:25:00|6093|6092|6093|6092|6097|6096|6092|6091|63743
1736537400000|2025-01-10 19:30:00|6094|6093|6086|6085|6094|6093|6085|6084|66471
1736537700000|2025-01-10 19:35:00|6087|6086|6085|6084|6087|6086|6082|6081|48480
1736538000000|2025-01-10 19:40:00|6084|6083|6090|6089|6092|6091|6084|6083|68935
1736538300000|2025-01-10 19:45:00|6089|6088|6082|6081|6092|6092|6082|6081|39471
1736538600000|2025-01-10 19:50:00|6083|6082|6083|6082|6084|6083|6082|6081|67060
1736538900000|2025-01-10 19:55:00|6082|6081|6094|6093|6095|6094|6082|6081|133002
1736539200000|2025-01-10 20:00:00|6093|6092|6094|6093|6094|6093|6085|6084|79433
1736539500000|2025-01-10 20:05:00|6095|6094|6099|6098|6102|6101|6094|6093|124403
1736539800000|2025-01-10 20:10:00|6100|6099|6090|6089|6100|6099|6089|6088|57384
1736540100000|2025-01-10 20:15:00|6091|6090|6092|6091|6093|6092|6088|6087|156722
1736540400000|2025-01-10 20:20:00|6093|6092|6093|6092|6097|6096|6092|6091|83383
1736540700000|2025-01-10 20:25:00|6094|6093|6097|6096|6099|6098|6092|6091|142938
1736541000000|2025-01-10 20:30:00|6096|6095|6092|6091|6099|6098|6088|6087|236811
1736541300000|2025-01-10 20:35:00|6093|6092|6100|6099|6101|6100|6091|6090|162066
1736541600000|2025-01-10 20:40:00|6099|6098|6105|6104|6108|6107|6099|6098|236027
1736541900000|2025-01-10 20:45:00|6104|6103|6104|6103|6106|6105|6101|6100|256663
1736542200000|2025-01-10 20:50:00|6103|6102|6102|6101|6104|6103|6092|6091|511578
1736542500000|2025-01-10 20:55:00|6101|6100|6107|6106|6107|6106|6096|6095|1394694
1736542800000|2025-01-10 21:00:00|6108|6105|6104|6099|6120|6105|6099|6080|245596
1736543100000|2025-01-10 21:05:00|6102||6104||6104||6102||4679225
1736543400000|2025-01-10 21:10:00|6103||6103||6103||6102||331
1736543700000|2025-01-10 21:15:00||6100||6100||6100||6100|471
1736544000000|2025-01-10 21:20:00|6102|6099|6100|6099|6103|6100|6099|6097|464
1736544300000|2025-01-10 21:25:00|||||||||369
1736544600000|2025-01-10 21:30:00|||||||||116
1736544900000|2025-01-10 21:35:00|6099|6097|6099|6095|6100|6097|6088|6080|6796
1736545200000|2025-01-10 21:40:00|6100|6096|6100|6098|6103|6100|6100|6095|14465
1736545500000|2025-01-10 21:45:00|6101|6100|6100|6098|6103|6100|6100|6098|2846
1736545800000|2025-01-10 21:50:00|||||||||155
1736546100000|2025-01-10 21:55:00|||||||||754
1736758800000|2025-01-13 09:00:00|6199|5900|6086|6079|6199|6095|6085|5900|3495
1736759100000|2025-01-13 09:05:00|6092|6081|6090|6082|6099|6086|6090|6079|1948
1736759400000|2025-01-13 09:10:00|6088|6083|6090|6082|6090|6083|6086|6082|429
1736759700000|2025-01-13 09:15:00|||||||||201
1736760000000|2025-01-13 09:20:00|6093|6084|6093|6084|6093|6084|6092|6084|227
1736760300000|2025-01-13 09:25:00|6091|6086|6096|6086|6097|6087|6091|6086|76
1736760600000|2025-01-13 09:30:00|6095|6087|6093|6086|6097|6087|6093|6086|249
1736760900000|2025-01-13 09:35:00|6097|6088|6096|6088|6097|6088|6094|6086|205
1736761200000|2025-01-13 09:40:00|6095|6090|6097|6090|6097|6091|6095|6090|170
1736761500000|2025-01-13 09:45:00||6086||6087||6087||6086|117
1736761800000|2025-01-13 09:50:00|6096|6090|6097|6090|6099|6091|6096|6090|150
1736762100000|2025-01-13 09:55:00|6096|6091|6100|6091|6100|6096|6096|6090|713
1736762400000|2025-01-13 10:00:00||6092||6088||6093||6086|65
1736762700000|2025-01-13 10:05:00|6096|6089|6099|6086|6100|6090|6093|6086|345
1736763000000|2025-01-13 10:10:00|6100|6087|6092|6086|6100|6087|6091|6086|177
1736763300000|2025-01-13 10:15:00|6096|6087|6092|6086|6096|6091|6092|6086|259
1736763600000|2025-01-13 10:20:00||6087||6086||6087||6086|65
1736763900000|2025-01-13 10:25:00|6090||6090||6090||6090||114
1736764200000|2025-01-13 10:30:00|||||||||174
1736764500000|2025-01-13 10:35:00|6089|6087|6094|6087|6094|6087|6089|6087|484
1736764800000|2025-01-13 10:40:00|6093|6086|6094|6087|6094|6087|6093|6086|77
1736765100000|2025-01-13 10:45:00|||||||||84
1736765400000|2025-01-13 10:50:00|6092|6086|6092|6086|6092|6086|6092|6086|21
1736765700000|2025-01-13 10:55:00||6085||6087||6087||6085|28
1736766000000|2025-01-13 11:00:00||6086||6087||6087||6085|64
1736766300000|2025-01-13 11:05:00|6090|6089|6092|6087|6092|6089|6090|6087|237
1736766600000|2025-01-13 11:10:00|6090|6085|6089|6084|6090|6085|6089|6084|231
1736766900000|2025-01-13 11:15:00||6082||6082||6083||6081|2379
1736767200000|2025-01-13 11:20:00|||||||||450
1736767500000|2025-01-13 11:25:00|6084|6081|6089|6081|6089|6081|6084|6080|1484
1736767800000|2025-01-13 11:30:00|6085|6080|6089|6081|6089|6081|6085|6080|84
1736768100000|2025-01-13 11:35:00|||||||||107
1736768400000|2025-01-13 11:40:00|||||||||85
1736768700000|2025-01-13 11:45:00|||||||||57
1736769000000|2025-01-13 11:50:00|6092|6086|6092|6086|6092|6087|6092|6086|921
1736769300000|2025-01-13 11:55:00|6090|6087|6092|6086|6092|6087|6088|6086|1675
1736769600000|2025-01-13 12:00:00|6097|6089|6093|6090|6100|6091|6093|6086|592
1736769900000|2025-01-13 12:05:00|6100|6092|6100|6092|6100|6094|6093|6092|713
1736770200000|2025-01-13 12:10:00|6097|6093|6100|6092|6100|6093|6093|6090|889
1736770500000|2025-01-13 12:15:00||6093||6093||6093||6093|8
1736770800000|2025-01-13 12:20:00|6099|6092|6099|6092|6099|6094|6099|6092|462
1736771100000|2025-01-13 12:25:00|6100|6098|6100|6098|6100|6098|6100|6091|229
1736771400000|2025-01-13 12:30:00|||||||||113
1736771700000|2025-01-13 12:35:00|6107|6099|6107|6098|6107|6100|6102|6098|1410
1736772000000|2025-01-13 12:40:00|6105|6099|6105|6098|6105|6099|6105|6098|127
1736772300000|2025-01-13 12:45:00|6104|6099|6104|6098|6104|6099|6104|6098|6
1736772600000|2025-01-13 12:50:00|6103||6104||6104||6103||84
1736772900000|2025-01-13 12:55:00|6103|6094|6104|6093|6104|6098|6101|6092|583
1736773200000|2025-01-13 13:00:00|6103|6092|6102|6096|6103|6098|6102|6092|9854
1736773500000|2025-01-13 13:05:00|6101|6098|6101|6098|6101|6100|6101|6096|1341
1736773800000|2025-01-13 13:10:00|||||||||827
1736774100000|2025-01-13 13:15:00|6102|6099|6110|6104|6110|6106|6102|6098|9151
1736774400000|2025-01-13 13:20:00|||||||||456
1736774700000|2025-01-13 13:25:00|6108|6106|6112|6108|6112|6108|6108|6104|693
1736775000000|2025-01-13 13:30:00|6115|6104|6114|6104|6115|6111|6114|6104|773
1736775300000|2025-01-13 13:35:00|6110|6110|6110|6104|6110|6110|6107|6104|1033
1736775600000|2025-01-13 13:40:00|6112|6108|6114|6104|6114|6108|6110|6104|997
1736775900000|2025-01-13 13:45:00|6110|6105|6114|6112|6114|6112|6110|6104|582
1736776200000|2025-01-13 13:50:00|||||||||583
1736776500000|2025-01-13 13:55:00|6115||6115||6115||6115||1600
1736776800000|2025-01-13 14:00:00|6116|6115|6123|6116|6123|6120|6116|6112|1820
1736777100000|2025-01-13 14:05:00|6120||6123||6123||6120||1221
1736777400000|2025-01-13 14:10:00|6124|6117|6125|6116|6125|6122|6123|6116|4925
1736777700000|2025-01-13 14:15:00|6124||6125||6125||6122||608
1736778000000|2025-01-13 14:20:00|6122|6112|6122|6112|6122|6114|6120|6112|1509
1736778300000|2025-01-13 14:25:00|6118|6113|6129|6118|6129|6121|6116|6112|2172
1736778600000|2025-01-13 14:30:00|6124|6113|6105|6102|6138|6134|6087|6085|621401
1736778900000|2025-01-13 14:35:00|6104|6101|6119|6116|6128|6127|6100|6098|265572
1736779200000|2025-01-13 14:40:00|6120|6117|6094|6092|6125|6123|6092|6091|125394
1736779500000|2025-01-13 14:45:00|6093|6091|6085|6083|6099|6098|6083|6082|73364
1736779800000|2025-01-13 14:50:00|6086|6084|6075|6073|6087|6086|6072|6071|102326
1736780100000|2025-01-13 14:55:00|6074|6072|6101|6100|6102|6101|6072|6071|114537
1736780400000|2025-01-13 15:00:00|6100|6099|6096|6094|6105|6104|6087|6086|248310
1736780700000|2025-01-13 15:05:00|6097|6095|6092|6091|6104|6103|6091|6090|127264
1736781000000|2025-01-13 15:10:00|6093|6092|6106|6105|6107|6106|6092|6090|78589
1736781300000|2025-01-13 15:15:00|6107|6106|6102|6100|6109|6107|6099|6098|48779
1736781600000|2025-01-13 15:20:00|6101|6101|6112|6111|6114|6113|6100|6099|62078
1736781900000|2025-01-13 15:25:00|6113|6112|6118|6117|6118|6117|6108|6107|66883
1736782200000|2025-01-13 15:30:00|6117|6116|6112|6111|6120|6119|6112|6111|112005
1736782500000|2025-01-13 15:35:00|6113|6112|6122|6121|6126|6125|6112|6111|90757
1736782800000|2025-01-13 15:40:00|6121|6120|6127|6126|6129|6127|6120|6119|92037
1736783100000|2025-01-13 15:45:00|6128|6127|6127|6126|6135|6134|6123|6122|96155
1736783400000|2025-01-13 15:50:00|6126|6125|6121|6120|6128|6127|6117|6116|73350
1736783700000|2025-01-13 15:55:00|6120|6119|6132|6131|6134|6133|6117|6116|95876
1736784000000|2025-01-13 16:00:00|6133|6132|6120|6119|6133|6132|6114|6113|61904
1736784300000|2025-01-13 16:05:00|6119|6118|6123|6122|6128|6127|6119|6118|74825
1736784600000|2025-01-13 16:10:00|6124|6123|6132|6131|6133|6132|6123|6122|68268
1736784900000|2025-01-13 16:15:00|6133|6132|6134|6133|6142|6140|6132|6131|82261
1736785200000|2025-01-13 16:20:00|6135|6134|6139|6138|6143|6142|6132|6131|126227
1736785500000|2025-01-13 16:25:00|6140|6139|6133|6132|6144|6143|6133|6132|101805
1736785800000|2025-01-13 16:30:00|6132|6131|6136|6135|6137|6135|6130|6129|48724
1736786100000|2025-01-13 16:35:00|6137|6136|6140|6139|6141|6140|6136|6135|65100
1736786400000|2025-01-13 16:40:00|6141|6140|6145|6144|6146|6145|6140|6139|51099
1736786700000|2025-01-13 16:45:00|6144|6143|6144|6143|6145|6144|6140|6139|84269
1736787000000|2025-01-13 16:50:00|6145|6144|6141|6140|6148|6147|6141|6140|62717
1736787300000|2025-01-13 16:55:00|6140|6141|6141|6140|6144|6143|6140|6139|73523
1736787600000|2025-01-13 17:00:00|6142|6141|6142|6141|6145|6144|6141|6140|54265
1736787900000|2025-01-13 17:05:00|6143|6142|6148|6147|6148|6147|6142|6141|44700
1736788200000|2025-01-13 17:10:00|6149|6148|6152|6151|6154|6153|6146|6145|275190
1736788500000|2025-01-13 17:15:00|6151|6150|6156|6155|6161|6160|6150|6149|465219
1736788800000|2025-01-13 17:20:00|6157|6156|6157|6156|6162|6161|6153|6152|128826
1736789100000|2025-01-13 17:25:00|6156|6155|6158|6157|6161|6160|6154|6153|79028
1736789400000|2025-01-13 17:30:00|6157|6156|6150|6149|6162|6161|6150|6149|89472
1736789700000|2025-01-13 17:35:00|6149|6148|6153|6152|6155|6154|6149|6148|69141
1736790000000|2025-01-13 17:40:00|6152|6151|6163|6162|6164|6163|6152|6151|54860
1736790300000|2025-01-13 17:45:00|6164|6163|6168|6167|6168|6167|6162|6161|107641
1736790600000|2025-01-13 17:50:00|6169|6168|6174|6173|6174|6173|6169|6168|93128
1736790900000|2025-01-13 17:55:00|6175|6174|6170|6169|6176|6175|6169|6168|155346
1736791200000|2025-01-13 18:00:00|6169|6168|6169|6168|6173|6172|6166|6165|78587
1736791500000|2025-01-13 18:05:00|6168|6167|6170|6169|6173|6172|6167|6166|84247
1736791800000|2025-01-13 18:10:00|6171|6170|6158|6157|6171|6170|6156|6155|253883
1736792100000|2025-01-13 18:15:00|6159|6158|6165|6164|6165|6164|6159|6158|76327
1736792400000|2025-01-13 18:20:00|6164|6163|6159|6158|6165|6164|6158|6157|63838
1736792700000|2025-01-13 18:25:00|6158|6157|6168|6167|6170|6169|6158|6157|52023
1736793000000|2025-01-13 18:30:00|6169|6168|6170|6169|6171|6170|6167|6166|38430
1736793300000|2025-01-13 18:35:00|6171|6170|6174|6173|6177|6176|6170|6169|142648
1736793600000|2025-01-13 18:40:00|6173|6172|6173|6172|6176|6175|6172|6171|56124
1736793900000|2025-01-13 18:45:00|6172|6171|6177|6176|6177|6176|6172|6171|122146
1736794200000|2025-01-13 18:50:00|6176|6175|6173|6172|6176|6175|6173|6172|42513
1736794500000|2025-01-13 18:55:00|6172|6171|6174|6173|6178|6177|6171|6170|62578
1736794800000|2025-01-13 19:00:00|6175|6174|6169|6168|6175|6174|6169|6168|41996
1736795100000|2025-01-13 19:05:00|6170|6169|6176|6175|6177|6176|6170|6169|58845
1736795400000|2025-01-13 19:10:00|6177|6176|6182|6181|6182|6181|6176|6175|49956
1736795700000|2025-01-13 19:15:00|6181|6180|6177|6176|6181|6180|6177|6176|56966
1736796000000|2025-01-13 19:20:00|6178|6177|6174|6173|6180|6179|6174|6173|66193
1736796300000|2025-01-13 19:25:00|6175|6174|6184|6183|6184|6183|6174|6173|114531
1736796600000|2025-01-13 19:30:00|6183|6182|6177|6176|6184|6183|6177|6176|54607
1736796900000|2025-01-13 19:35:00|6176|6175|6174|6173|6176|6175|6170|6169|66740
1736797200000|2025-01-13 19:40:00|6175|6174|6175|6174|6179|6178|6175|6174|50563
1736797500000|2025-01-13 19:45:00|6174|6173|6172|6171|6177|6176|6172|6171|51988
1736797800000|2025-01-13 19:50:00|6173|6172|6180|6179|6180|6179|6173|6172|49621
1736798100000|2025-01-13 19:55:00|6181|6180|6179|6178|6182|6181|6177|6176|65368
1736798400000|2025-01-13 20:00:00|6178|6177|6176|6175|6178|6177|6173|6172|42674
1736798700000|2025-01-13 20:05:00|6177|6176|6179|6178|6181|6180|6177|6176|46165
1736799000000|2025-01-13 20:10:00|6180|6179|6183|6182|6185|6184|6179|6178|110262
1736799300000|2025-01-13 20:15:00|6184|6183|6180|6179|6184|6183|6179|6178|72334
1736799600000|2025-01-13 20:20:00|6179|6178|6180|6179|6180|6179|6178|6177|161361
1736799900000|2025-01-13 20:25:00|6181|6180|6180|6179|6183|6182|6179|6178|85306
1736800200000|2025-01-13 20:30:00|6179|6178|6171|6170|6179|6178|6171|6170|121544
1736800500000|2025-01-13 20:35:00|6172|6171|6172|6171|6176|6175|6172|6171|72024
1736800800000|2025-01-13 20:40:00|6173|6172|6165|6164|6173|6172|6165|6164|197763
1736801100000|2025-01-13 20:45:00|6166|6165|6157|6156|6166|6165|6153|6152|189959
1736801400000|2025-01-13 20:50:00|6156|6155|6159|6158|6163|6162|6152|6151|190131
1736801700000|2025-01-13 20:55:00|6160|6159|6163|6162|6172|6171|6160|6159|1008410
1736802000000|2025-01-13 21:00:00|6164|6166|6170|6166|6190|6166|6164|6166|288713
1736802300000|2025-01-13 21:05:00||6168||6166||6168||6166|23825
1736802600000|2025-01-13 21:10:00||6168||6168||6168||6168|239
1736802900000|2025-01-13 21:15:00|6169|6166|6170|6166|6170|6166|6169|6166|438
1736803200000|2025-01-13 21:20:00|||||||||103
1736803500000|2025-01-13 21:25:00|6189|6168|6180|6177|6189|6177|6180|6168|3370
1736803800000|2025-01-13 21:30:00|6179|6178|6180|6166|6180|6178|6179|6166|1318
1736804100000|2025-01-13 21:35:00|6173|6167|6180|6166|6180|6169|6173|6166|578
1736804400000|2025-01-13 21:40:00|6173|6171|6180|6166|6180|6171|6173|6166|1972
1736804700000|2025-01-13 21:45:00|6174|6169|6165|6164|6174|6169|6162|6150|1082446
1736805000000|2025-01-13 21:50:00||6161||6161||6161||6161|548
1736805300000|2025-01-13 21:55:00|||||||||1645
1736805600000|2025-01-13 22:00:00|6164||6164||6164||6164||153
1736805900000|2025-01-13 22:05:00|6165||6163||6165||6163||149
1736806200000|2025-01-13 22:10:00|6165||6165||6165||6165||295
1736806500000|2025-01-13 22:15:00||6162||6162||6162||6162|158
1736806800000|2025-01-13 22:20:00|||||||||99
1736807100000|2025-01-13 22:25:00||6150||6150||6150||6150|162
1736807400000|2025-01-13 22:30:00||6162||6150||6162||6150|357
1736807700000|2025-01-13 22:35:00|||||||||150
1736808000000|2025-01-13 22:40:00|6162||6165||6165||6162||442
1736808300000|2025-01-13 22:45:00||6156||6150||6156||6150|82
1736808600000|2025-01-13 22:50:00|||||||||534
1736808900000|2025-01-13 22:55:00|||||||||33
1736809200000|2025-01-13 23:00:00||6162||6150||6162||6150|187
1736809500000|2025-01-13 23:05:00|||||||||72
1736809800000|2025-01-13 23:10:00|||||||||72
1736810100000|2025-01-13 23:15:00||6151||6151||6151||6151|102
1736810400000|2025-01-13 23:20:00|||||||||102
1736810700000|2025-01-13 23:25:00|||||||||258
1736811000000|2025-01-13 23:30:00|||||||||194
1736811300000|2025-01-13 23:35:00||6152||6152||6160||6152|246
1736811600000|2025-01-13 23:40:00|||||||||29
1736811900000|2025-01-13 23:45:00|||||||||69
1736812200000|2025-01-13 23:50:00||6163||6152||6164||6152|1162
1736812500000|2025-01-13 23:55:00||6160||6161||6161||6160|126
1736812800000|2025-01-14 00:00:00|||||||||94
1736813100000|2025-01-14 00:05:00||6160||6161||6161||6160|55
1736813400000|2025-01-14 00:10:00|||||||||23
1736813700000|2025-01-14 00:15:00|||||||||53
1736814000000|2025-01-14 00:20:00||6162||6161||6162||6161|1532
1736814300000|2025-01-14 00:25:00|||||||||854
1736814600000|2025-01-14 00:30:00|||||||||70
1736814900000|2025-01-14 00:35:00||6164||6161||6164||6161|219
1736815200000|2025-01-14 00:40:00|||||||||85
1736815500000|2025-01-14 00:45:00|||||||||51
1736815800000|2025-01-14 00:50:00|||||||||435
1736816100000|2025-01-14 00:55:00|||||||||154
1736845200000|2025-01-14 09:00:00|6900|5400|6165|6148|6900|6164|6164|5400|468
1736845500000|2025-01-14 09:05:00|6166|6152|6165|6152|6166|6154|6165|6126|123
1736845800000|2025-01-14 09:10:00|6160|6153|6166|6148|6166|6153|6152|6126|793
1736846100000|2025-01-14 09:15:00||6152||6152||6155||6126|114
1736846400000|2025-01-14 09:20:00|6165|6153|6166|6152|6166|6154|6165|6148|113
1736846700000|2025-01-14 09:25:00|6165|6148|6165|6153|6166|6158|6165|6133|167
1736847000000|2025-01-14 09:30:00||6152||6152||6162||6148|161
1736847300000|2025-01-14 09:35:00|6162|6148|6161|6153|6165|6153|6161|6148|69
1736847600000|2025-01-14 09:40:00||6148||6152||6153||6148|42
1736847900000|2025-01-14 09:45:00||6153||6158||6160||6152|986
1736848200000|2025-01-14 09:50:00|6160|6156|6161|6153|6161|6158|6160|6153|140
1736848500000|2025-01-14 09:55:00|6162|6152|6159|6152|6162|6153|6159|6150|176
1736848800000|2025-01-14 10:00:00||6150||6155||6155||6150|73
1736849100000|2025-01-14 10:05:00|||||||||48
1736849400000|2025-01-14 10:10:00||6157||6155||6157||6155|238
1736849700000|2025-01-14 10:15:00||6156||6157||6157||6156|627
1736850000000|2025-01-14 10:20:00|||||||||94
1736850300000|2025-01-14 10:25:00|||||||||205
1736850600000|2025-01-14 10:30:00|6158|6155|6157|6155|6158|6155|6157|6155|697
1736850900000|2025-01-14 10:35:00||6151||6151||6151||6150|87
1736851200000|2025-01-14 10:40:00||6155||6155||6155||6155|12
1736851500000|2025-01-14 10:45:00|||||||||333
1736851800000|2025-01-14 10:50:00|||||||||22
1736852100000|2025-01-14 10:55:00|||||||||118
1736852400000|2025-01-14 11:00:00|6159||6160||6160||6159||187
1736852700000|2025-01-14 11:05:00|||||||||13
1736853000000|2025-01-14 11:10:00|||||||||374
1736853300000|2025-01-14 11:15:00|||||||||11
1736853600000|2025-01-14 11:20:00|6159|6150|6156|6150|6159|6150|6156|6150|343
1736853900000|2025-01-14 11:25:00|6157|6151|6157|6150|6157|6151|6154|6150|329
1736854200000|2025-01-14 11:30:00|6155|6151|6155|6151|6155|6153|6155|6150|47
1736854500000|2025-01-14 11:35:00||6150||6150||6150||6150|78
1736854800000|2025-01-14 11:40:00|6157|6151|6157|6150|6157|6151|6157|6150|118
1736855100000|2025-01-14 11:45:00||6151||6150||6151||6150|99
1736855400000|2025-01-14 11:50:00||6151||6150||6151||6150|25
1736855700000|2025-01-14 11:55:00|6155|6151|6155|6150|6155|6151|6155|6150|193
1736856000000|2025-01-14 12:00:00|6157|6154|6157|6154|6157|6154|6157|6154|1481
1736856300000|2025-01-14 12:05:00|||||||||63
1736856600000|2025-01-14 12:10:00|6156|6152|6156|6150|6156|6152|6156|6150|635
1736856900000|2025-01-14 12:15:00|||||||||9
1736857200000|2025-01-14 12:20:00|6155||6156||6156||6155||109
1736857500000|2025-01-14 12:25:00||6151||6153||6153||6150|13
1736857800000|2025-01-14 12:30:00||6154||6155||6155||6154|60
1736858100000|2025-01-14 12:35:00|6160|6154|6160|6150|6160|6154|6156|6150|2033
1736858400000|2025-01-14 12:40:00|6158|6153|6159|6153|6159|6154|6158|6153|106
1736858700000|2025-01-14 12:45:00|6160|6154|6160|6155|6160|6156|6160|6153|182
1736859000000|2025-01-14 12:50:00|6162|6158|6163|6160|6163|6160|6162|6155|909
1736859300000|2025-01-14 12:55:00|6165||6165||6165||6165||198
1736859600000|2025-01-14 13:00:00|6161||6165||6165||6161||11888
1736859900000|2025-01-14 13:05:00|6166|6162|6178|6160|6178|6170|6166|6160|3565
1736860200000|2025-01-14 13:10:00|6177|6163|6170|6160|6178|6163|6170|6160|187
1736860500000|2025-01-14 13:15:00|6167||6163||6170||6163||215
1736860800000|2025-01-14 13:20:00|6162|6159|6168|6157|6170|6160|6162|6157|979
1736861100000|2025-01-14 13:25:00|6170|6160|6170|6153|6170|6160|6162|6153|516
1736861400000|2025-01-14 13:30:00|6160|6154|6168|6160|6168|6160|6159|6153|401
1736861700000|2025-01-14 13:35:00|6167|6162|6163|6160|6168|6162|6163|6160|267
1736862000000|2025-01-14 13:40:00|6164|6161|6164|6160|6164|6161|6164|6160|345
1736862300000|2025-01-14 13:45:00|6163||6163||6163||6163||5157
1736862600000|2025-01-14 13:50:00|6161|6153|6160|6153|6161|6153|6158|6153|937
1736862900000|2025-01-14 13:55:00|6158|6152|6160|6150|6164|6152|6153|6150|1474
1736863200000|2025-01-14 14:00:00|6163|6151|6164|6152|6164|6153|6155|6150|1094
1736863500000|2025-01-14 14:05:00|6163|6154|6164|6156|6164|6156|6163|6154|611
1736863800000|2025-01-14 14:10:00|6163|6153|6164|6159|6164|6159|6163|6153|894
1736864100000|2025-01-14 14:15:00|6163|6155|6164|6155|6164|6161|6163|6155|391
1736864400000|2025-01-14 14:20:00|6163|6157|6164|6160|6164|6160|6162|6155|341
1736864700000|2025-01-14 14:25:00|6163|6159|6180|6151|6180|6172|6163|6150|1907
1736865000000|2025-01-14 14:30:00|6175|6152|6159|6156|6175|6168|6143|6142|421955
1736865300000|2025-01-14 14:35:00|6160|6157|6181|6179|6181|6179|6160|6157|280691
1736865600000|2025-01-14 14:40:00|6180|6180|6171|6170|6183|6181|6168|6166|435536
1736865900000|2025-01-14 14:45:00|6170|6169|6170|6169|6176|6175|6164|6163|134518
1736866200000|2025-01-14 14:50:00|6169|6168|6171|6169|6172|6171|6161|6160|57327
1736866500000|2025-01-14 14:55:00|6170|6170|6173|6172|6173|6172|6162|6161|60006
1736866800000|2025-01-14 15:00:00|6174|6173|6173|6172|6178|6177|6172|6171|74652
1736867100000|2025-01-14 15:05:00|6174|6173|6167|6166|6177|6176|6166|6165|51667
1736867400000|2025-01-14 15:10:00|6168|6167|6169|6168|6174|6173|6163|6162|57157
1736867700000|2025-01-14 15:15:00|6170|6169|6163|6162|6171|6170|6162|6161|71171
1736868000000|2025-01-14 15:20:00|6162|6161|6160|6159|6164|6163|6158|6157|87960
1736868300000|2025-01-14 15:25:00|6161|6160|6159|6158|6163|6162|6155|6154|76885
1736868600000|2025-01-14 15:30:00|6158|6157|6156|6155|6160|6159|6153|6152|114801
1736868900000|2025-01-14 15:35:00|6155|6154|6160|6159|6161|6160|6154|6153|48692
1736869200000|2025-01-14 15:40:00|6159|6158|6156|6155|6159|6158|6151|6150|69762
1736869500000|2025-01-14 15:45:00|6157|6156|6164|6163|6166|6165|6153|6152|291475
1736869800000|2025-01-14 15:50:00|6163|6162|6159|6158|6163|6163|6155|6154|362693
1736870100000|2025-01-14 15:55:00|6158|6157|6165|6164|6170|6169|6158|6157|132741
1736870400000|2025-01-14 16:00:00|6164|6163|6163|6162|6166|6165|6160|6159|136100
1736870700000|2025-01-14 16:05:00|6162|6161|6167|6166|6168|6167|6161|6160|86818
1736871000000|2025-01-14 16:10:00|6168|6167|6158|6157|6168|6167|6158|6157|123776
1736871300000|2025-01-14 16:15:00|6159|6158|6155|6154|6160|6159|6154|6153|101935
1736871600000|2025-01-14 16:20:00|6156|6155|6161|6160|6161|6160|6156|6155|73597
1736871900000|2025-01-14 16:25:00|6162|6161|6159|6158|6166|6165|6159|6158|78557
1736872200000|2025-01-14 16:30:00|6158|6157|6163|6162|6164|6163|6158|6157|47489
1736872500000|2025-01-14 16:35:00|6162|6161|6156|6155|6163|6162|6156|6155|106597
1736872800000|2025-01-14 16:40:00|6157|6156|6151|6150|6158|6157|6151|6150|69284
1736873100000|2025-01-14 16:45:00|6152|6151|6149|6148|6153|6152|6147|6146|73892
1736873400000|2025-01-14 16:50:00|6148|6147|6149|6148|6149|6148|6146|6145|41861
1736873700000|2025-01-14 16:55:00|6148|6147|6141|6140|6148|6147|6138|6137|133040
1736874000000|2025-01-14 17:00:00|6142|6141|6154|6153|6155|6154|6142|6141|41988
1736874300000|2025-01-14 17:05:00|6153|6152|6149|6148|6154|6153|6148|6147|60609
1736874600000|2025-01-14 17:10:00|6150|6149|6145|6144|6150|6149|6144|6143|43056
1736874900000|2025-01-14 17:15:00|6146|6145|6143|6142|6148|6147|6143|6142|37360
1736875200000|2025-01-14 17:20:00|6142|6141|6139|6138|6142|6141|6139|6138|30827
1736875500000|2025-01-14 17:25:00|6140|6139|6137|6136|6142|6141|6137|6136|35388
1736875800000|2025-01-14 17:30:00|6136|6135|6142|6141|6142|6141|6133|6132|125162
1736876100000|2025-01-14 17:35:00|6141|6140|6136|6135|6144|6143|6136|6135|247404
1736876400000|2025-01-14 17:40:00|6135|6134|6136|6135|6139|6138|6135|6134|26898
1736876700000|2025-01-14 17:45:00|6137|6136|6136|6135|6138|6137|6135|6135|48126
1736877000000|2025-01-14 17:50:00|6135|6134|6134|6133|6137|6136|6134|6133|73628
1736877300000|2025-01-14 17:55:00|6133|6132|6131|6130|6134|6133|6131|6130|40945
1736877600000|2025-01-14 18:00:00|6132|6131|6135|6134|6136|6135|6131|6130|47146
1736877900000|2025-01-14 18:05:00|6134|6133|6136|6135|6136|6135|6132|6131|36649
1736878200000|2025-01-14 18:10:00|6137|6136|6141|6140|6141|6140|6135|6134|40549
1736878500000|2025-01-14 18:15:00|6142|6141|6149|6148|6150|6148|6141|6140|91116
1736878800000|2025-01-14 18:20:00|6150|6149|6150|6149|6150|6149|6148|6147|59601
1736879100000|2025-01-14 18:25:00|6149|6148|6148|6147|6150|6149|6147|6146|31177
1736879400000|2025-01-14 18:30:00|6149|6148|6158|6157|6158|6157|6149|6148|64343
1736879700000|2025-01-14 18:35:00|6157|6156|6157|6156|6159|6158|6156|6155|23651
1736880000000|2025-01-14 18:40:00|6156|6155|6157|6156|6158|6157|6154|6153|44769
1736880300000|2025-01-14 18:45:00|6156|6155|6159|6158|6159|6158|6155|6154|41081
1736880600000|2025-01-14 18:50:00|6160|6159|6162|6161|6162|6161|6160|6159|50093
1736880900000|2025-01-14 18:55:00|6163|6162|6163|6162|6164|6163|6162|6161|59198
1736881200000|2025-01-14 19:00:00|6162|6161|6163|6162|6164|6163|6160|6159|52682
1736881500000|2025-01-14 19:05:00|6164|6163|6159|6158|6165|6164|6158|6157|79004
1736881800000|2025-01-14 19:10:00|6160|6159|6163|6162|6164|6163|6159|6158|71479
1736882100000|2025-01-14 19:15:00|6164|6163|6169|6168|6169|6168|6163|6162|56982
1736882400000|2025-01-14 19:20:00|6168|6169|6169|6168|6170|6169|6168|6167|41773
1736882700000|2025-01-14 19:25:00|6170|6169|6172|6171|6174|6173|6170|6169|89711
1736883000000|2025-01-14 19:30:00|6173|6172|6180|6179|6182|6181|6173|6172|78927
1736883300000|2025-01-14 19:35:00|6181|6180|6180|6179|6182|6181|6175|6174|116654
1736883600000|2025-01-14 19:40:00|6179|6178|6183|6182|6183|6182|6179|6178|100183
1736883900000|2025-01-14 19:45:00|6182|6181|6179|6178|6182|6181|6178|6177|69304
1736884200000|2025-01-14 19:50:00|6178|6177|6179|6178|6180|6179|6177|6176|82227
1736884500000|2025-01-14 19:55:00|6180|6179|6179|6178|6182|6181|6178|6177|77222
1736884800000|2025-01-14 20:00:00|6180|6179|6175|6174|6182|6181|6173|6172|64952
1736885100000|2025-01-14 20:05:00|6174|6173|6174|6173|6174|6173|6167|6166|71836
1736885400000|2025-01-14 20:10:00|6173|6172|6180|6179|6180|6179|6169|6168|93766
1736885700000|2025-01-14 20:15:00|6181|6180|6179|6178|6185|6184|6179|6178|106648
1736886000000|2025-01-14 20:20:00|6180|6179|6179|6178|6183|6182|6179|6178|151750
1736886300000|2025-01-14 20:25:00|6180|6179|6181|6180|6181|6180|6179|6178|61959
1736886600000|2025-01-14 20:30:00|6180|6179|6179|6178|6180|6179|6176|6175|79620
1736886900000|2025-01-14 20:35:00|6180|6179|6179|6178|6181|6180|6179|6178|138118
1736887200000|2025-01-14 20:40:00|6180|6179|6182|6181|6183|6182|6177|6176|135221
1736887500000|2025-01-14 20:45:00|6183|6182|6188|6187|6195|6194|6183|6182|265339
1736887800000|2025-01-14 20:50:00|6189|6188|6193|6192|6197|6196|6189|6188|340427
1736888100000|2025-01-14 20:55:00|6194|6193|6203|6202|6207|6206|6194|6193|1015462
1736888400000|2025-01-14 21:00:00|6202|6201|6206|6203|6210|6203|6200|6150|139179
1736888700000|2025-01-14 21:05:00|6205|6204|6206|6204|6210|6204|6205|6204|786519
1736889000000|2025-01-14 21:10:00|6207||6206||6210||6206||362
1736889300000|2025-01-14 21:15:00|||||||||563
1736889600000|2025-01-14 21:20:00|||||||||264
1736889900000|2025-01-14 21:25:00|||||||||507
1736890200000|2025-01-14 21:30:00|6204|6203|6206|6198|6206|6203|6204|6198|1161
1736890500000|2025-01-14 21:35:00|||||||||264
1736890800000|2025-01-14 21:40:00||6201||6198||6204||6198|285
1736891100000|2025-01-14 21:45:00||6199||6199||6202||6199|269
1736891400000|2025-01-14 21:50:00||6198||6198||6200||6198|306
1736891700000|2025-01-14 21:55:00|6205|6200|6205|6198|6205|6205|6204|6198|601
1736892000000|2025-01-14 22:00:00|||||||||132
1736892300000|2025-01-14 22:05:00|6204||6204||6204||6204||569018
1736892600000|2025-01-14 22:10:00|||||||||133
1736892900000|2025-01-14 22:15:00|||||||||181
1736893200000|2025-01-14 22:20:00||6201||6201||6201||6201|447
1736893500000|2025-01-14 22:25:00|6202||6204||6204||6202||473
1736893800000|2025-01-14 22:30:00|||||||||144
1736894100000|2025-01-14 22:35:00|||||||||44
1736894400000|2025-01-14 22:40:00|||||||||150
1736894700000|2025-01-14 22:45:00|6203||6204||6204||6203||332
1736895000000|2025-01-14 22:50:00|6202|6202|6206|6204|6206|6204|6202|6201|537
1736895300000|2025-01-14 22:55:00||6201||6201||6201||6201|44
1736895600000|2025-01-14 23:00:00||6203||6201||6205||6201|242
1736895900000|2025-01-14 23:05:00|||||||||207
1736896200000|2025-01-14 23:10:00|||||||||69
1736896500000|2025-01-14 23:15:00|||||||||20
1736896800000|2025-01-14 23:20:00|6204||6203||6204||6203||33
1736897100000|2025-01-14 23:25:00|6202|6202|6206|6202|6206|6202|6202|6202|216
1736897400000|2025-01-14 23:30:00|6204||6204||6206||6203||106
1736897700000|2025-01-14 23:35:00|6206|6203|6206|6203|6206|6203|6206|6203|233
1736898000000|2025-01-14 23:40:00||6204||6204||6204||6204|98
1736898300000|2025-01-14 23:45:00|6205|6203|6205|6203|6205|6203|6205|6203|92
1736898600000|2025-01-14 23:50:00|||||||||35
1736898900000|2025-01-14 23:55:00|||||||||18
1736899200000|2025-01-15 00:00:00|6206||6204||6206||6204||2590
1736899500000|2025-01-15 00:05:00|||||||||41
1736899800000|2025-01-15 00:10:00|||||||||36
1736900100000|2025-01-15 00:15:00|6206||6206||6206||6206||195
1736900400000|2025-01-15 00:20:00||6204||6203||6204||6203|293
1736900700000|2025-01-15 00:25:00|||||||||50
1736901000000|2025-01-15 00:30:00|||||||||75
1736901300000|2025-01-15 00:35:00|||||||||142
1736901600000|2025-01-15 00:40:00|6204||6206||6206||6204||237
1736901900000|2025-01-15 00:45:00|||||||||25
1736902200000|2025-01-15 00:50:00|||||||||49
1736902500000|2025-01-15 00:55:00|||||||||178
1736931600000|2025-01-15 09:00:00|6500|5400|6204|6195|6500|6197|6196|5400|826
1736931900000|2025-01-15 09:05:00|6203|6197|6203|6197|6204|6197|6203|6197|18
1736932200000|2025-01-15 09:10:00|6204||6204||6204||6203||52
1736932500000|2025-01-15 09:15:00|6203||6204||6204||6203||21
1736932800000|2025-01-15 09:20:00|||||||||121
1736933100000|2025-01-15 09:25:00|6199||6204||6204||6199||157
1736933400000|2025-01-15 09:30:00||6198||6198||6198||6198|21
1736933700000|2025-01-15 09:35:00||6199||6198||6199||6198|110
1736934000000|2025-01-15 09:40:00||6199||6198||6200||6198|217
1736934300000|2025-01-15 09:45:00|||||||||134
1736934600000|2025-01-15 09:50:00|6203||6204||6204||6203||98
1736934900000|2025-01-15 09:55:00|||||||||79
1736935200000|2025-01-15 10:00:00||6199||6199||6199||6199|22
1736935500000|2025-01-15 10:05:00||6200||6199||6200||6199|59
1736935800000|2025-01-15 10:10:00|6205||6205||6205||6205||229
1736936100000|2025-01-15 10:15:00|||||||||18
1736936400000|2025-01-15 10:20:00||6201||6201||6201||6201|9
1736936700000|2025-01-15 10:25:00||6200||6200||6200||6200|34
1736937000000|2025-01-15 10:30:00||6199||6200||6200||6199|33
1736937300000|2025-01-15 10:35:00||6199||6199||6200||6199|35
1736937600000|2025-01-15 10:40:00|||||||||24
1736937900000|2025-01-15 10:45:00|6206|6200|6208|6199|6209|6201|6206|6199|833
1736938200000|2025-01-15 10:50:00|6207||6209||6209||6207||0
1736938500000|2025-01-15 10:55:00||6200||6199||6200||6199|12
1736938800000|2025-01-15 11:00:00|6210||6210||6210||6210||2
1736939100000|2025-01-15 11:05:00|6209||6210||6210||6208||31
1736939400000|2025-01-15 11:10:00|6208||6210||6210||6208||9
1736939700000|2025-01-15 11:15:00|6209||6204||6210||6204||46
1736940000000|2025-01-15 11:20:00|6203|6204|6209|6204|6210|6204|6203|6204|574
1736940300000|2025-01-15 11:25:00|6208||6210||6210||6208||26
1736940600000|2025-01-15 11:30:00|6209||6209||6210||6209||45
1736940900000|2025-01-15 11:35:00|6210||6209||6210||6208||108
1736941200000|2025-01-15 11:40:00|6210||6210||6210||6208||112
1736941500000|2025-01-15 11:45:00|6208|6205|6208|6204|6210|6205|6208|6204|155
1736941800000|2025-01-15 11:50:00|6210|6208|6210|6205|6214|6208|6207|6204|1446
1736942100000|2025-01-15 11:55:00|6212||6210||6212||6210||39
1736942400000|2025-01-15 12:00:00|6212|6207|6212|6205|6214|6207|6212|6205|716
1736942700000|2025-01-15 12:05:00|6210|6208|6212|6208|6214|6208|6210|6208|236
1736943000000|2025-01-15 12:10:00|6214|6201|6212|6201|6214|6207|6212|6200|183
1736943300000|2025-01-15 12:15:00|6213|6200|6212|6200|6214|6201|6212|6200|101
1736943600000|2025-01-15 12:20:00|6210|6201|6211|6200|6212|6201|6210|6200|30
1736943900000|2025-01-15 12:25:00|6212|6207|6212|6200|6213|6207|6210|6200|129
1736944200000|2025-01-15 12:30:00|6211|6207|6212|6200|6212|6207|6211|6200|49
1736944500000|2025-01-15 12:35:00|6211|6207|6212|6200|6212|6207|6211|6200|69
1736944800000|2025-01-15 12:40:00|6211|6201|6211|6200|6211|6201|6210|6200|50
1736945100000|2025-01-15 12:45:00|6212|6204|6213|6204|6214|6206|6210|6204|242
1736945400000|2025-01-15 12:50:00|6214|6205|6214|6205|6214|6208|6212|6204|85
1736945700000|2025-01-15 12:55:00|6213|6209|6214|6205|6214|6209|6213|6205|196
1736946000000|2025-01-15 13:00:00|6211||6214||6214||6211||295647
1736946300000|2025-01-15 13:05:00|6212|6208|6209|6205|6214|6208|6209|6205|317
1736946600000|2025-01-15 13:10:00||6206||6206||6206||6206|390
1736946900000|2025-01-15 13:15:00|6212|6205|6212|6205|6212|6208|6208|6205|574
1736947200000|2025-01-15 13:20:00|6213|6206|6213|6205|6214|6206|6213|6205|284
1736947500000|2025-01-15 13:25:00|6212|6206|6212|6205|6212|6206|6208|6205|937
1736947800000|2025-01-15 13:30:00|6214|6206|6209|6205|6218|6213|6209|6205|26083
1736948100000|2025-01-15 13:35:00|6218|6208|6218|6205|6218|6208|6205|6200|10080
1736948400000|2025-01-15 13:40:00|6211|6206|6214|6208|6218|6210|6210|6205|1823
1736948700000|2025-01-15 13:45:00|6216|6210|6218|6212|6218|6214|6212|6210|3159
1736949000000|2025-01-15 13:50:00|6217|6210|6216|6210|6218|6216|6216|6209|1642
1736949300000|2025-01-15 13:55:00|6218|6211|6217|6209|6218|6215|6212|6209|5801
1736949600000|2025-01-15 14:00:00|6216|6210|6214|6209|6217|6210|6210|6208|3824
1736949900000|2025-01-15 14:05:00|6211|6210|6216|6208|6216|6210|6210|6208|6514
1736950200000|2025-01-15 14:10:00|6212|6209|6213|6209|6216|6209|6212|6208|1624
1736950500000|2025-01-15 14:15:00|6216||6213||6216||6212||2351
1736950800000|2025-01-15 14:20:00|6211|6210|6214|6209|6214|6212|6211|6209|2087
1736951100000|2025-01-15 14:25:00|6216|6210|6250|6214|6250|6243|6210|6209|19902
1736951400000|2025-01-15 14:30:00|6245|6211|6241|6240|6263|6261|6232|6211|727001
1736951700000|2025-01-15 14:35:00|6242|6241|6241|6240|6249|6248|6231|6230|153357
1736952000000|2025-01-15 14:40:00|6242|6241|6248|6247|6250|6249|6238|6237|91866
1736952300000|2025-01-15 14:45:00|6249|6248|6254|6253|6255|6254|6244|6243|87222
1736952600000|2025-01-15 14:50:00|6253|6252|6243|6242|6254|6253|6240|6239|121108
1736952900000|2025-01-15 14:55:00|6244|6243|6244|6243|6250|6249|6240|6239|104692
1736953200000|2025-01-15 15:00:00|6243|6242|6246|6245|6250|6249|6243|6242|164486
1736953500000|2025-01-15 15:05:00|6245|6244|6246|6245|6250|6249|6240|6239|312587
1736953800000|2025-01-15 15:10:00|6247|6246|6245|6244|6247|6246|6239|6238|79472
1736954100000|2025-01-15 15:15:00|6244|6243|6238|6236|6244|6243|6234|6233|75192
1736954400000|2025-01-15 15:20:00|6237|6237|6239|6238|6242|6241|6235|6235|95642
1736954700000|2025-01-15 15:25:00|6240|6239|6227|6226|6242|6241|6227|6226|240272
1736955000000|2025-01-15 15:30:00|6228|6227|6225|6224|6230|6229|6222|6221|111273
1736955300000|2025-01-15 15:35:00|6224|6223|6215|6214|6224|6223|6212|6211|78743
1736955600000|2025-01-15 15:40:00|6214|6213|6214|6213|6221|6220|6214|6213|60026
1736955900000|2025-01-15 15:45:00|6213|6212|6201|6200|6216|6215|6201|6200|177027
1736956200000|2025-01-15 15:50:00|6200|6199|6191|6190|6200|6199|6189|6188|166688
1736956500000|2025-01-15 15:55:00|6190|6189|6199|6198|6200|6199|6190|6189|152428
1736956800000|2025-01-15 16:00:00|6198|6197|6201|6200|6202|6201|6193|6192|93401
1736957100000|2025-01-15 16:05:00|6200|6199|6199|6198|6205|6204|6196|6195|135706
1736957400000|2025-01-15 16:10:00|6200|6199|6205|6204|6207|6206|6198|6197|108608
1736957700000|2025-01-15 16:15:00|6206|6205|6199|6198|6206|6205|6198|6197|63690
1736958000000|2025-01-15 16:20:00|6198|6197|6200|6199|6206|6205|6198|6197|86324
1736958300000|2025-01-15 16:25:00|6201|6200|6199|6198|6203|6202|6199|6198|75866
1736958600000|2025-01-15 16:30:00|6198|6197|6192|6191|6198|6197|6187|6186|167505
1736958900000|2025-01-15 16:35:00|6193|6192|6189|6188|6199|6198|6188|6187|83538
1736959200000|2025-01-15 16:40:00|6190|6189|6196|6195|6196|6195|6188|6187|57534
1736959500000|2025-01-15 16:45:00|6197|6196|6191|6190|6197|6196|6189|6188|55093
1736959800000|2025-01-15 16:50:00|6190|6189|6188|6187|6190|6189|6188|6187|68815
1736960100000|2025-01-15 16:55:00|6187|6186|6187|6186|6192|6191|6186|6185|82228
1736960400000|2025-01-15 17:00:00|6188|6187|6194|6193|6195|6194|6187|6186|80423
1736960700000|2025-01-15 17:05:00|6195|6194|6197|6196|6200|6199|6194|6193|66294
1736961000000|2025-01-15 17:10:00|6198|6197|6201|6200|6201|6200|6197|6196|107171
1736961300000|2025-01-15 17:15:00|6202|6201|6203|6202|6208|6207|6201|6200|72032
1736961600000|2025-01-15 17:20:00|6204|6203|6200|6199|6204|6203|6200|6199|64803
1736961900000|2025-01-15 17:25:00|6201|6200|6203|6202|6206|6205|6200|6199|65366
1736962200000|2025-01-15 17:30:00|6202|6201|6204|6203|6205|6204|6198|6197|57819
1736962500000|2025-01-15 17:35:00|6203|6202|6206|6205|6207|6206|6203|6202|50408
1736962800000|2025-01-15 17:40:00|6205|6204|6202|6201|6206|6205|6202|6201|51743
1736963100000|2025-01-15 17:45:00|6203|6202|6209|6208|6210|6209|6203|6202|54914
1736963400000|2025-01-15 17:50:00|6208|6207|6205|6204|6208|6207|6203|6202|26235
1736963700000|2025-01-15 17:55:00|6206|6205|6200|6199|6206|6205|6200|6199|38471
1736964000000|2025-01-15 18:00:00|6201|6200|6204|6203|6204|6203|6200|6199|32334
1736964300000|2025-01-15 18:05:00|6205|6204|6197|6196|6205|6204|6197|6196|41119
1736964600000|2025-01-15 18:10:00|6196|6195|6196|6195|6199|6198|6195|6194|53750
1736964900000|2025-01-15 18:15:00|6197|6196|6202|6201|6202|6201|6196|6195|43728
1736965200000|2025-01-15 18:20:00|6203|6202|6204|6203|6206|6205|6203|6202|43999
1736965500000|2025-01-15 18:25:00|6205|6204|6201|6200|6205|6205|6201|6200|48984
1736965800000|2025-01-15 18:30:00|6202|6201|6204|6203|6205|6204|6201|6200|34984
1736966100000|2025-01-15 18:35:00|6203|6202|6205|6204|6205|6204|6202|6201|37567
1736966400000|2025-01-15 18:40:00|6204|6203|6203|6202|6205|6204|6203|6202|45160
1736966700000|2025-01-15 18:45:00|6204|6203|6201|6200|6204|6203|6201|6200|79683
1736967000000|2025-01-15 18:50:00|6202|6201|6202|6201|6203|6202|6201|6200|30640
1736967300000|2025-01-15 18:55:00|6201|6200|6201|6200|6202|6201|6200|6199|26676
1736967600000|2025-01-15 19:00:00|6202|6201|6202|6201|6203|6202|6201|6200|28765
1736967900000|2025-01-15 19:05:00|6203|6202|6205|6204|6206|6205|6202|6201|56280
1736968200000|2025-01-15 19:10:00|6204|6203|6202|6201|6206|6205|6202|6201|156483
1736968500000|2025-01-15 19:15:00|6203|6202|6201|6200|6204|6203|6200|6199|62052
1736968800000|2025-01-15 19:20:00|6202|6201|6199|6198|6203|6202|6199|6198|53083
1736969100000|2025-01-15 19:25:00|6198|6197|6201|6200|6202|6201|6198|6197|52888
1736969400000|2025-01-15 19:30:00|6202|6201|6201|6200|6202|6201|6200|6199|31773
1736969700000|2025-01-15 19:35:00|6202|6201|6204|6203|6205|6204|6202|6201|51872
1736970000000|2025-01-15 19:40:00|6205|6204|6202|6201|6206|6205|6202|6201|62889
1736970300000|2025-01-15 19:45:00|6203|6202|6204|6203|6205|6204|6203|6202|33918
1736970600000|2025-01-15 19:50:00|6205|6204|6203|6202|6206|6205|6203|6202|49685
1736970900000|2025-01-15 19:55:00|6202|6201|6201|6200|6202|6201|6200|6199|71869
1736971200000|2025-01-15 20:00:00|6202|6201|6201|6200|6202|6201|6201|6200|43520
1736971500000|2025-01-15 20:05:00|6202|6201|6202|6201|6204|6203|6201|6200|63651
1736971800000|2025-01-15 20:10:00|6203|6202|6197|6196|6203|6202|6196|6195|68150
1736972100000|2025-01-15 20:15:00|6196|6195|6188|6187|6196|6195|6188|6187|66458
1736972400000|2025-01-15 20:20:00|6189|6188|6191|6190|6192|6191|6189|6187|57114
1736972700000|2025-01-15 20:25:00|6190|6189|6191|6190|6192|6191|6190|6189|83756
1736973000000|2025-01-15 20:30:00|6190|6189|6189|6188|6191|6190|6187|6186|102394
1736973300000|2025-01-15 20:35:00|6190|6189|6196|6195|6197|6196|6190|6189|158763
1736973600000|2025-01-15 20:40:00|6195|6194|6187|6186|6195|6195|6187|6186|147117
1736973900000|2025-01-15 20:45:00|6188|6187|6185|6184|6188|6187|6184|6183|162869
1736974200000|2025-01-15 20:50:00|6184|6183|6176|6175|6187|6186|6176|6175|318148
1736974500000|2025-01-15 20:55:00|6175|6174|6177|6176|6179|6178|6169|6168|1041193
1736974800000|2025-01-15 21:00:00|6178|6175|6180|6176|6181|6178|6177|6168|116751
1736975100000|2025-01-15 21:05:00|||||||||957
1736975400000|2025-01-15 21:10:00||6178||6177||6178||6176|801
1736975700000|2025-01-15 21:15:00|||||||||132
1736976000000|2025-01-15 21:20:00|6179|6178|6180|6178|6197|6178|6179|6178|2963
1736976300000|2025-01-15 21:25:00||6177||6178||6178||6177|525
1736976600000|2025-01-15 21:30:00||6177||6177||6178||6177|500
1736976900000|2025-01-15 21:35:00||6179||6177||6179||6177|577
1736977200000|2025-01-15 21:40:00|6179||6180||6180||6179||277654
1736977500000|2025-01-15 21:45:00|||||||||104
1736977800000|2025-01-15 21:50:00|||||||||425
1736978100000|2025-01-15 21:55:00|||||||||518
1736978400000|2025-01-15 22:00:00||6176||6176||6176||6176|213
1736978700000|2025-01-15 22:05:00|6179||6180||6180||6179||348
1736979000000|2025-01-15 22:10:00|||||||||163
1736979300000|2025-01-15 22:15:00|||||||||305
1736979600000|2025-01-15 22:20:00||6177||6177||6177||6177|411
1736979900000|2025-01-15 22:25:00||6178||6177||6178||6177|1199
1736980200000|2025-01-15 22:30:00|||||||||110
1736980500000|2025-01-15 22:35:00||6178||6178||6178||6178|159
1736980800000|2025-01-15 22:40:00|6179||6179||6179||6179||111
1736981100000|2025-01-15 22:45:00||6177||6177||6177||6177|246
1736981400000|2025-01-15 22:50:00|||||||||232
1736981700000|2025-01-15 22:55:00|6180|6178|6180|6177|6180|6178|6180|6177|91
1736982000000|2025-01-15 23:00:00|6197|6178|6196|6177|6197|6178|6196|6177|703
1736982300000|2025-01-15 23:05:00|6195||6193||6196||6193||177
1736982600000|2025-01-15 23:10:00|6192||6192||6192||6192||43
1736982900000|2025-01-15 23:15:00|6183||6192||6192||6180||111
1736983200000|2025-01-15 23:20:00|6185|6178|6192|6178|6192|6178|6180|6178|405
1736983500000|2025-01-15 23:25:00|||||||||185
1736983800000|2025-01-15 23:30:00|||||||||143
1736984100000|2025-01-15 23:35:00|||||||||63
1736984400000|2025-01-15 23:40:00|||||||||13
1736984700000|2025-01-15 23:45:00|||||||||39
1736985000000|2025-01-15 23:50:00|6189|6184|6185|6182|6192|6184|6185|6178|188
1736985300000|2025-01-15 23:55:00|6184|6178|6184|6178|6184|6184|6184|6177|1100
1736985600000|2025-01-16 00:00:00|||||||||68
1736985900000|2025-01-16 00:05:00|6181|6177|6181|6177|6181|6177|6181|6177|131
1736986200000|2025-01-16 00:10:00|6184|6178|6184|6178|6184|6178|6184|6178|1668
1736986500000|2025-01-16 00:15:00|||||||||68
1736986800000|2025-01-16 00:20:00|||||||||83
1736987100000|2025-01-16 00:25:00|||||||||23
1736987400000|2025-01-16 00:30:00|||||||||68
1736987700000|2025-01-16 00:35:00|||||||||1858
1736988000000|2025-01-16 00:40:00|||||||||650
1736988300000|2025-01-16 00:45:00|6180|6177|6184|6177|6184|6180|6178|6177|1113
1736988600000|2025-01-16 00:50:00|6186||6186||6186||6186||514
1736988900000|2025-01-16 00:55:00|||||||||44
1737018000000|2025-01-16 09:00:00|6500|5900|6186|6180|6500|6180|6186|5900|1399
1737018300000|2025-01-16 09:05:00|6190|6186|6192|6182|6192|6186|6190|6180|908
1737018600000|2025-01-16 09:10:00|6193|6180|6191|6180|6193|6180|6182|6180|828
1737018900000|2025-01-16 09:15:00|6192|6181|6191|6180|6193|6181|6191|6180|45
1737019200000|2025-01-16 09:20:00|6192|6182|6191|6181|6193|6182|6190|6181|56
1737019500000|2025-01-16 09:25:00|6193||6192||6193||6190||114
1737019800000|2025-01-16 09:30:00|6193||6192||6193||6192||178
1737020100000|2025-01-16 09:35:00|6191|6182|6185|6182|6191|6182|6185|6182|596
1737020400000|2025-01-16 09:40:00|||||||||716
1737020700000|2025-01-16 09:45:00|||||||||16
1737021000000|2025-01-16 09:50:00|||||||||31
1737021300000|2025-01-16 09:55:00||6183||6183||6183||6183|129
1737021600000|2025-01-16 10:00:00|||||||||33
1737021900000|2025-01-16 10:05:00||6181||6181||6181||6181|518
1737022200000|2025-01-16 10:10:00|||||||||58
1737022500000|2025-01-16 10:15:00|||||||||46
1737022800000|2025-01-16 10:20:00||6182||6181||6182||6181|375
1737023100000|2025-01-16 10:25:00|6183||6185||6185||6183||764
1737023400000|2025-01-16 10:30:00||6180||6180||6181||6180|202
1737023700000|2025-01-16 10:35:00|||||||||312
1737024000000|2025-01-16 10:40:00|||||||||97
1737024300000|2025-01-16 10:45:00||6183||6180||6183||6180|253
1737024600000|2025-01-16 10:50:00|||||||||355
1737024900000|2025-01-16 10:55:00|||||||||40
1737025200000|2025-01-16 11:00:00||6184||6180||6184||6180|492
1737025500000|2025-01-16 11:05:00|6183||6184||6185||6183||2800
1737025800000|2025-01-16 11:10:00|||||||||157
1737026100000|2025-01-16 11:15:00|6183|6179|6183|6179|6183|6179|6183|6179|253
1737026400000|2025-01-16 11:20:00||6180||6180||6180||6180|153
1737026700000|2025-01-16 11:25:00|||||||||438
1737027000000|2025-01-16 11:30:00|||||||||1
1737027300000|2025-01-16 11:35:00|||||||||6
1737027600000|2025-01-16 11:40:00|6189||6189||6192||6189||0
1737027900000|2025-01-16 11:45:00|6182|6179|6182|6178|6182|6180|6181|6177|0
1737028200000|2025-01-16 11:50:00|6181|6177|6181|6176|6182|6178|6181|6176|0
1737028500000|2025-01-16 11:55:00|6182|6177|6182|6177|6182|6178|6181|6177|0
1737028800000|2025-01-16 12:00:00|6181||6182||6182||6181||0
1737029100000|2025-01-16 12:05:00|6181||6182||6182||6181||0
1737029400000|2025-01-16 12:10:00|6178||6180||6180||6178||218
1737029700000|2025-01-16 12:15:00||6178||6178||6178||6178|27
1737030000000|2025-01-16 12:20:00||6177||6179||6179||6177|516
1737030300000|2025-01-16 12:25:00||6177||6177||6177||6177|76
1737030600000|2025-01-16 12:30:00|||||||||4
1737030900000|2025-01-16 12:35:00||6178||6177||6178||6177|119
1737031200000|2025-01-16 12:40:00|6181|6180|6181|6180|6181|6180|6181|6180|438
1737031500000|2025-01-16 12:45:00||6178||6178||6178||6178|708
1737031800000|2025-01-16 12:50:00||6179||6178||6180||6178|766
1737032100000|2025-01-16 12:55:00|||||||||11
1737032400000|2025-01-16 13:00:00|||||||||4654
1737032700000|2025-01-16 13:05:00|||||||||223
1737033000000|2025-01-16 13:10:00|||||||||340
1737033300000|2025-01-16 13:15:00|6180||6181||6181||6180||427
1737033600000|2025-01-16 13:20:00|6180|6179|6181|6179|6181|6180|6180|6179|951
1737033900000|2025-01-16 13:25:00|6182|6178|6181|6178|6182|6181|6181|6178|1731
1737034200000|2025-01-16 13:30:00|6178|6177|6182|6175|6182|6177|6177|6170|3625
1737034500000|2025-01-16 13:35:00|6181|6176|6181|6175|6181|6176|6177|6175|968
1737034800000|2025-01-16 13:40:00|6180|6176|6177|6170|6180|6177|6176|6170|2419
1737035100000|2025-01-16 13:45:00|6176|6173|6170|6164|6182|6173|6170|6160|1857
1737035400000|2025-01-16 13:50:00||6165||6165||6165||6164|704
1737035700000|2025-01-16 13:55:00|6180|6166|6182|6168|6182|6170|6180|6165|507
1737036000000|2025-01-16 14:00:00|6181|6169|6180|6171|6181|6172|6180|6168|1072
1737036300000|2025-01-16 14:05:00|6177|6168|6177|6168|6180|6172|6173|6168|372
1737036600000|2025-01-16 14:10:00|6174|6165|6166|6157|6177|6167|6152|6150|4943
1737036900000|2025-01-16 14:15:00|6168|6159|6163|6157|6168|6160|6163|6157|6923
1737037200000|2025-01-16 14:20:00|6162|6158|6161|6157|6163|6159|6160|6157|3808
1737037500000|2025-01-16 14:25:00|6160|6158|6174|6135|6177|6163|6137|6135|12925
1737037800000|2025-01-16 14:30:00|6177|6137|6152|6150|6177|6170|6137|6135|416201
1737038100000|2025-01-16 14:35:00|6153|6151|6167|6165|6174|6173|6150|6148|137939
1737038400000|2025-01-16 14:40:00|6168|6166|6160|6159|6169|6166|6149|6148|88858
1737038700000|2025-01-16 14:45:00|6159|6158|6152|6151|6163|6162|6151|6150|98073
1737039000000|2025-01-16 14:50:00|6153|6150|6149|6148|6155|6153|6139|6138|82159
1737039300000|2025-01-16 14:55:00|6148|6147|6149|6148|6151|6150|6141|6140|88157
1737039600000|2025-01-16 15:00:00|6150|6149|6137|6136|6153|6151|6137|6136|107685
1737039900000|2025-01-16 15:05:00|6138|6137|6143|6142|6148|6147|6133|6132|131844
1737040200000|2025-01-16 15:10:00|6142|6141|6150|6149|6152|6150|6139|6138|89258
1737040500000|2025-01-16 15:15:00|6149|6148|6143|6142|6149|6148|6139|6138|61765
1737040800000|2025-01-16 15:20:00|6142|6141|6142|6141|6144|6143|6138|6137|43361
1737041100000|2025-01-16 15:25:00|6141|6140|6140|6139|6142|6141|6136|6135|43897
1737041400000|2025-01-16 15:30:00|6141|6140|6140|6139|6143|6142|6138|6137|58736
1737041700000|2025-01-16 15:35:00|6139|6138|6157|6156|6157|6156|6138|6137|89991
1737042000000|2025-01-16 15:40:00|6156|6155|6163|6162|6164|6163|6153|6152|65023
1737042300000|2025-01-16 15:45:00|6162|6161|6158|6157|6163|6162|6155|6154|154808
1737042600000|2025-01-16 15:50:00|6157|6156|6157|6156|6161|6160|6153|6152|119536
1737042900000|2025-01-16 15:55:00|6156|6155|6156|6155|6159|6158|6154|6153|33752
1737043200000|2025-01-16 16:00:00|6157|6156|6156|6155|6159|6158|6153|6152|44460
1737043500000|2025-01-16 16:05:00|6155|6154|6161|6160|6163|6162|6155|6154|102620
1737043800000|2025-01-16 16:10:00|6162|6161|6157|6156|6165|6164|6157|6156|57608
1737044100000|2025-01-16 16:15:00|6156|6155|6158|6157|6161|6160|6152|6151|200933
1737044400000|2025-01-16 16:20:00|6159|6158|6169|6168|6169|6168|6159|6158|86950
1737044700000|2025-01-16 16:25:00|6168|6167|6171|6170|6172|6171|6165|6164|41630
1737045000000|2025-01-16 16:30:00|6172|6171|6174|6173|6175|6174|6169|6168|256473
1737045300000|2025-01-16 16:35:00|6173|6172|6175|6174|6177|6176|6172|6171|36091
1737045600000|2025-01-16 16:40:00|6174|6173|6184|6183|6185|6184|6174|6173|55593
1737045900000|2025-01-16 16:45:00|6185|6184|6184|6183|6188|6186|6183|6182|55556
1737046200000|2025-01-16 16:50:00|6183|6182|6180|6179|6183|6182|6180|6179|150080
1737046500000|2025-01-16 16:55:00|6181|6180|6180|6179|6181|6180|6180|6179|61005
1737046800000|2025-01-16 17:00:00|6181|6180|6188|6187|6190|6189|6180|6179|121512
1737047100000|2025-01-16 17:05:00|6189|6188|6188|6187|6192|6191|6188|6187|79566
1737047400000|2025-01-16 17:10:00|6189|6188|6186|6185|6189|6188|6185|6184|39225
1737047700000|2025-01-16 17:15:00|6185|6184|6185|6184|6189|6188|6184|6183|51952
1737048000000|2025-01-16 17:20:00|6186|6185|6189|6188|6189|6188|6186|6185|46093
1737048300000|2025-01-16 17:25:00|6190|6189|6189|6188|6190|6189|6187|6186|58570
1737048600000|2025-01-16 17:30:00|6188|6187|6189|6188|6191|6190|6188|6187|64633
1737048900000|2025-01-16 17:35:00|6190|6189|6187|6186|6191|6190|6186|6185|50717
1737049200000|2025-01-16 17:40:00|6186|6185|6186|6185|6187|6186|6183|6182|67376
1737049500000|2025-01-16 17:45:00|6185|6184|6184|6183|6189|6188|6184|6183|74259
1737049800000|2025-01-16 17:50:00|6183|6182|6181|6180|6184|6183|6179|6178|50564
1737050100000|2025-01-16 17:55:00|6182|6181|6180|6179|6182|6181|6178|6177|41742
1737050400000|2025-01-16 18:00:00|6181|6180|6186|6185|6187|6186|6181|6180|71489
1737050700000|2025-01-16 18:05:00|6187|6186|6183|6182|6188|6187|6182|6181|59885
1737051000000|2025-01-16 18:10:00|6184|6183|6194|6193|6194|6193|6184|6183|78067
1737051300000|2025-01-16 18:15:00|6193|6192|6194|6193|6195|6194|6192|6191|57941
1737051600000|2025-01-16 18:20:00|6195|6194|6194|6193|6195|6194|6192|6191|75392
1737051900000|2025-01-16 18:25:00|6195|6194|6193|6192|6195|6194|6192|6191|68967
1737052200000|2025-01-16 18:30:00|6192|6191|6195|6194|6195|6194|6192|6191|45696
1737052500000|2025-01-16 18:35:00|6196|6195|6196|6195|6196|6195|6193|6192|60280
1737052800000|2025-01-16 18:40:00|6197|6196|6194|6193|6197|6196|6193|6192|62862
1737053100000|2025-01-16 18:45:00|6195|6194|6204|6203|6204|6203|6194|6193|103527
1737053400000|2025-01-16 18:50:00|6205|6204|6203|6202|6206|6205|6199|6198|130704
1737053700000|2025-01-16 18:55:00|6202|6201|6193|6192|6202|6201|6192|6191|101388
1737054000000|2025-01-16 19:00:00|6192|6191|6190|6189|6193|6192|6187|6186|46041
1737054300000|2025-01-16 19:05:00|6191|6190|6191|6190|6192|6191|6188|6187|35382
1737054600000|2025-01-16 19:10:00|6192|6191|6193|6192|6196|6195|6191|6190|35631
1737054900000|2025-01-16 19:15:00|6194|6193|6197|6196|6197|6196|6194|6193|34760
1737055200000|2025-01-16 19:20:00|6198|6197|6194|6193|6198|6197|6194|6193|43571
1737055500000|2025-01-16 19:25:00|6195|6194|6197|6196|6199|6198|6195|6194|156511
1737055800000|2025-01-16 19:30:00|6198|6197|6200|6199|6201|6200|6195|6194|73557
1737056100000|2025-01-16 19:35:00|6201|6200|6200|6199|6201|6200|6199|6198|48487
1737056400000|2025-01-16 19:40:00|6199|6198|6196|6195|6199|6198|6195|6194|42541
1737056700000|2025-01-16 19:45:00|6197|6196|6194|6193|6199|6198|6194|6193|32511
1737057000000|2025-01-16 19:50:00|6195|6194|6198|6197|6199|6198|6194|6193|37031
1737057300000|2025-01-16 19:55:00|6197|6196|6196|6195|6198|6197|6195|6194|47131
1737057600000|2025-01-16 20:00:00|6197|6196|6198|6197|6199|6198|6197|6196|38019
1737057900000|2025-01-16 20:05:00|6199|6198|6200|6199|6200|6199|6198|6197|52901
1737058200000|2025-01-16 20:10:00|6199|6198|6199|6198|6200|6199|6199|6198|34725
1737058500000|2025-01-16 20:15:00|6200|6199|6201|6200|6202|6201|6200|6199|39768
1737058800000|2025-01-16 20:20:00|6202|6201|6205|6204|6205|6204|6201|6200|72468
1737059100000|2025-01-16 20:25:00|6204|6205|6208|6207|6210|6209|6204|6205|77057
1737059400000|2025-01-16 20:30:00|6209|6208|6218|6217|6219|6218|6208|6207|70359
1737059700000|2025-01-16 20:35:00|6219|6218|6220|6219|6222|6221|6218|6217|69688
1737060000000|2025-01-16 20:40:00|6221|6220|6223|6222|6225|6224|6220|6219|107606
1737060300000|2025-01-16 20:45:00|6224|6223|6225|6224|6230|6229|6224|6223|184132
1737060600000|2025-01-16 20:50:00|6224|6223|6226|6225|6230|6229|6223|6222|229814
1737060900000|2025-01-16 20:55:00|6227|6226|6227|6226|6229|6228|6224|6223|710196
1737061200000|2025-01-16 21:00:00|6229|6225|6222|6220|6229|6226|6220|6200|111295
1737061500000|2025-01-16 21:05:00|6221|6214|6222|6214|6222|6214|6221|6214|19679
1737061800000|2025-01-16 21:10:00|||||||||357
1737062100000|2025-01-16 21:15:00|6218||6222||6222||6218||222
1737062400000|2025-01-16 21:20:00|||||||||292
1737062700000|2025-01-16 21:25:00||6216||6214||6216||6214|129
1737063000000|2025-01-16 21:30:00|6220|6215|6216|6212|6222|6215|6216|6200|2033
1737063300000|2025-01-16 21:35:00|||||||||58
1737063600000|2025-01-16 21:40:00|||||||||276
1737063900000|2025-01-16 21:45:00|||||||||42393
1737064200000|2025-01-16 21:50:00|||||||||159
1737064500000|2025-01-16 21:55:00|6214||6214||6214||6214||161
1737064800000|2025-01-16 22:00:00|||||||||1122
1737065100000|2025-01-16 22:05:00|6213|6200|6216|6214|6216|6214|6213|6200|508
1737065400000|2025-01-16 22:10:00|6215||6215||6215||6215||277
1737065700000|2025-01-16 22:15:00|||||||||40
1737066000000|2025-01-16 22:20:00||6200||6200||6202||6200|822
1737066300000|2025-01-16 22:25:00|6216||6216||6216||6216||37
1737066600000|2025-01-16 22:30:00||6210||6210||6210||6210|46
1737066900000|2025-01-16 22:35:00|6215|6213|6216|6200|6216|6213|6215|6200|671
1737067200000|2025-01-16 22:40:00|||||||||19893
1737067500000|2025-01-16 22:45:00|||||||||22
1737067800000|2025-01-16 22:50:00||6202||6202||6202||6202|805
1737068100000|2025-01-16 22:55:00||6200||6200||6200||6200|15
1737068400000|2025-01-16 23:00:00|||||||||26
1737068700000|2025-01-16 23:05:00|||||||||12
1737069000000|2025-01-16 23:10:00|6215|6209|6225|6216|6225|6216|6215|6200|220
1737069300000|2025-01-16 23:15:00|||||||||34
1737069600000|2025-01-16 23:20:00|||||||||92
1737069900000|2025-01-16 23:25:00|6223||6225||6225||6223||57
1737070200000|2025-01-16 23:30:00|||||||||50
1737070500000|2025-01-16 23:35:00|||||||||24
1737070800000|2025-01-16 23:40:00|6220||6220||6220||6220||713
1737071100000|2025-01-16 23:45:00|6210|6200|6222|6200|6222|6200|6210|6200|10048
1737071400000|2025-01-16 23:50:00|6220||6220||6220||6220||133
1737071700000|2025-01-16 23:55:00|||||||||470
1737072000000|2025-01-17 00:00:00||6202||6202||6202||6202|38
1737072300000|2025-01-17 00:05:00|||||||||11
1737072600000|2025-01-17 00:10:00|||||||||137
1737072900000|2025-01-17 00:15:00|||||||||26
1737073200000|2025-01-17 00:20:00||6211||6211||6211||6211|40
1737073500000|2025-01-17 00:25:00||6205||6202||6205||6202|449
1737073800000|2025-01-17 00:30:00|||||||||178
1737074100000|2025-01-17 00:35:00|||||||||46
1737074400000|2025-01-17 00:40:00|||||||||28
1737074700000|2025-01-17 00:45:00|||||||||44
1737075000000|2025-01-17 00:50:00|||||||||50
1737075300000|2025-01-17 00:55:00|6215|6205|6215|6206|6215|6206|6215|6205|124
1737104400000|2025-01-17 09:00:00|6500|5900|6228|6212|6500|6217|6223|5900|1132
1737104700000|2025-01-17 09:05:00|6230|6216|6229|6217|6230|6220|6222|6200|918
1737105000000|2025-01-17 09:10:00|6228|6218|6228|6220|6228|6222|6227|6218|235
1737105300000|2025-01-17 09:15:00|6225||6228||6228||6223||86
1737105600000|2025-01-17 09:20:00|6223||6227||6228||6223||80
1737105900000|2025-01-17 09:25:00|6228||6228||6228||6228||50
1737106200000|2025-01-17 09:30:00|6224||6228||6228||6224||127
1737106500000|2025-01-17 09:35:00|6226||6222||6228||6222||797
1737106800000|2025-01-17 09:40:00|6227||6229||6229||6227||491
1737107100000|2025-01-17 09:45:00|6228||6228||6229||6227||92
1737107400000|2025-01-17 09:50:00|6225|6218|6220|6218|6229|6218|6220|6218|653
1737107700000|2025-01-17 09:55:00|6226|6217|6227|6217|6229|6217|6222|6217|1086
1737108000000|2025-01-17 10:00:00|6228||6227||6228||6226||87
1737108300000|2025-01-17 10:05:00|||||||||1
1737108600000|2025-01-17 10:10:00|6226|6216|6225|6212|6227|6216|6217|6200|556
1737108900000|2025-01-17 10:15:00|6227|6213|6227|6215|6227|6216|6226|6200|61
1737109200000|2025-01-17 10:20:00|6228|6216|6228|6216|6228|6216|6228|6215|8
1737109500000|2025-01-17 10:25:00|6227|6215|6227|6216|6227|6217|6227|6215|143
1737109800000|2025-01-17 10:30:00|6225|6215|6225|6218|6225|6218|6221|6215|30
1737110100000|2025-01-17 10:35:00|6227|6219|6227|6218|6227|6221|6227|6218|320
1737110400000|2025-01-17 10:40:00|6221||6221||6221||6221||40
1737110700000|2025-01-17 10:45:00|6227|6216|6225|6216|6227|6217|6225|6216|425
1737111000000|2025-01-17 10:50:00|||||||||32
1737111300000|2025-01-17 10:55:00|||||||||19
1737111600000|2025-01-17 11:00:00|||||||||5
1737111900000|2025-01-17 11:05:00|||||||||9
1737112200000|2025-01-17 11:10:00|||||||||39
1737112500000|2025-01-17 11:15:00|6223|6214|6225|6215|6225|6216|6220|6214|665
1737112800000|2025-01-17 11:20:00||6214||6214||6215||6214|8
1737113100000|2025-01-17 11:25:00||6215||6216||6216||6215|13
1737113400000|2025-01-17 11:30:00||6215||6217||6217||6215|10
1737113700000|2025-01-17 11:35:00||6216||6215||6216||6215|67
1737114000000|2025-01-17 11:40:00||6213||6214||6215||6213|11
1737114300000|2025-01-17 11:45:00|||||||||127
1737114600000|2025-01-17 11:50:00|6221||6221||6221||6221||37
1737114900000|2025-01-17 11:55:00|6225|6215|6224|6217|6225|6217|6224|6214|46
1737115200000|2025-01-17 12:00:00|6225|6215|6222|6219|6225|6220|6222|6214|273
1737115500000|2025-01-17 12:05:00||6215||6215||6215||6215|730
1737115800000|2025-01-17 12:10:00||6216||6216||6217||6215|1
1737116100000|2025-01-17 12:15:00||6215||6215||6215||6215|56
1737116400000|2025-01-17 12:20:00|6225|6216|6225|6217|6225|6220|6220|6215|1496
1737116700000|2025-01-17 12:25:00||6220||6216||6220||6215|102
1737117000000|2025-01-17 12:30:00|6223|6217|6224|6215|6225|6222|6220|6215|1705
1737117300000|2025-01-17 12:35:00||6216||6215||6216||6215|70
1737117600000|2025-01-17 12:40:00|||||||||49
1737117900000|2025-01-17 12:45:00|6220|6216|6220|6217|6224|6217|6220|6215|220
1737118200000|2025-01-17 12:50:00|||||||||16
1737118500000|2025-01-17 12:55:00|6224||6224||6224||6224||135
1737118800000|2025-01-17 13:00:00|6223|6222|6225|6218|6225|6222|6200|6198|10838
1737119100000|2025-01-17 13:05:00|6224|6219|6225|6219|6225|6219|6224|6219|62
1737119400000|2025-01-17 13:10:00|6223|6220|6225|6220|6225|6223|6223|6200|628
1737119700000|2025-01-17 13:15:00|6224|6212|6225|6208|6225|6219|6220|6200|311
1737120000000|2025-01-17 13:20:00|6224|6222|6225|6222|6225|6223|6224|6222|475
1737120300000|2025-01-17 13:25:00|||||||||315
1737120600000|2025-01-17 13:30:00|6224|6216|6225|6212|6225|6216|6221|6200|1127
1737120900000|2025-01-17 13:35:00|6224|6216|6224|6208|6225|6216|6219|6200|656
1737121200000|2025-01-17 13:40:00|6219|6212|6224|6216|6224|6216|6215|6208|672
1737121500000|2025-01-17 13:45:00|6221|6208|6218|6211|6224|6214|6217|6208|782
1737121800000|2025-01-17 13:50:00|6217|6208|6218|6208|6218|6208|6216|6208|766
1737122100000|2025-01-17 13:55:00|6215||6218||6218||6214||1018
1737122400000|2025-01-17 14:00:00|6213|6209|6218|6209|6218|6212|6213|6209|1638
1737122700000|2025-01-17 14:05:00|6211|6208|6218|6212|6218|6212|6207|6200|4194
1737123000000|2025-01-17 14:10:00|6216|6208|6220|6204|6220|6208|6207|6200|2312
1737123300000|2025-01-17 14:15:00|6218|6200|6209|6200|6220|6206|6207|6200|1963
1737123600000|2025-01-17 14:20:00|6208|6201|6218|6195|6220|6203|6198|6190|5176
1737123900000|2025-01-17 14:25:00|6220|6197|6250|6230|6250|6240|6217|6192|30659
1737124200000|2025-01-17 14:30:00|6244|6231|6238|6236|6251|6249|6218|6208|2732425
1737124500000|2025-01-17 14:35:00|6237|6235|6240|6239|6248|6246|6232|6230|95763
1737124800000|2025-01-17 14:40:00|6241|6240|6244|6243|6249|6248|6235|6233|139408
1737125100000|2025-01-17 14:45:00|6245|6244|6252|6251|6253|6252|6240|6239|104422
1737125400000|2025-01-17 14:50:00|6251|6250|6242|6240|6252|6251|6239|6238|34280
1737125700000|2025-01-17 14:55:00|6243|6241|6237|6236|6245|6243|6236|6235|71515
1737126000000|2025-01-17 15:00:00|6236|6235|6236|6235|6240|6239|6233|6232|53974
1737126300000|2025-01-17 15:05:00|6237|6236|6235|6234|6240|6239|6231|6230|63678
1737126600000|2025-01-17 15:10:00|6236|6235|6230|6229|6239|6238|6226|6225|82355
1737126900000|2025-01-17 15:15:00|6229|6228|6243|6242|6244|6243|6229|6228|56207
1737127200000|2025-01-17 15:20:00|6244|6243|6251|6250|6253|6252|6243|6242|70089
1737127500000|2025-01-17 15:25:00|6250|6249|6254|6253|6257|6256|6250|6249|96399
1737127800000|2025-01-17 15:30:00|6255|6254|6245|6244|6257|6256|6245|6244|92868
1737128100000|2025-01-17 15:35:00|6244|6243|6238|6237|6245|6244|6236|6235|58718
1737128400000|2025-01-17 15:40:00|6237|6236|6236|6235|6237|6236|6233|6232|82744
1737128700000|2025-01-17 15:45:00|6237|6236|6235|6234|6242|6241|6234|6233|115391
1737129000000|2025-01-17 15:50:00|6236|6235|6237|6236|6240|6239|6235|6234|63053
1737129300000|2025-01-17 15:55:00|6236|6235|6235|6234|6239|6238|6233|6232|54104
1737129600000|2025-01-17 16:00:00|6234|6233|6236|6235|6240|6239|6234|6233|74443
1737129900000|2025-01-17 16:05:00|6235|6234|6248|6247|6248|6247|6232|6231|92481
1737130200000|2025-01-17 16:10:00|6247|6246|6247|6246|6248|6247|6243|6242|81634
1737130500000|2025-01-17 16:15:00|6248|6247|6254|6253|6256|6255|6247|6246|78486
1737130800000|2025-01-17 16:20:00|6255|6254|6262|6261|6262|6261|6255|6254|87869
1737131100000|2025-01-17 16:25:00|6263|6262|6255|6254|6265|6264|6254|6253|107638
1737131400000|2025-01-17 16:30:00|6256|6255|6253|6252|6257|6256|6250|6249|81620
1737131700000|2025-01-17 16:35:00|6254|6253|6256|6255|6256|6255|6250|6249|51641
1737132000000|2025-01-17 16:40:00|6257|6256|6258|6257|6260|6259|6255|6254|48351
1737132300000|2025-01-17 16:45:00|6259|6258|6257|6256|6260|6259|6256|6255|46846
1737132600000|2025-01-17 16:50:00|6258|6257|6259|6258|6262|6261|6258|6257|61449
1737132900000|2025-01-17 16:55:00|6258|6257|6259|6258|6260|6259|6255|6254|74078
1737133200000|2025-01-17 17:00:00|6260|6259|6258|6257|6260|6259|6256|6255|75091
1737133500000|2025-01-17 17:05:00|6259|6258|6260|6259|6260|6259|6257|6256|53265
1737133800000|2025-01-17 17:10:00|6261|6260|6262|6261|6263|6262|6260|6259|49321
1737134100000|2025-01-17 17:15:00|6263|6262|6264|6263|6265|6264|6262|6261|58399
1737134400000|2025-01-17 17:20:00|6265|6264|6265|6264|6270|6269|6264|6264|59164
1737134700000|2025-01-17 17:25:00|6264|6263|6260|6259|6264|6264|6258|6257|45439
1737135000000|2025-01-17 17:30:00|6259|6258|6261|6260|6262|6261|6259|6258|31532
1737135300000|2025-01-17 17:35:00|6262|6261|6263|6262|6265|6264|6261|6260|56646
1737135600000|2025-01-17 17:40:00|6262|6261|6260|6259|6263|6262|6259|6258|67194
1737135900000|2025-01-17 17:45:00|6259|6258|6259|6258|6261|6260|6259|6258|69871
1737136200000|2025-01-17 17:50:00|6260|6259|6264|6263|6264|6263|6259|6258|46732
1737136500000|2025-01-17 17:55:00|6263|6262|6260|6259|6264|6263|6260|6259|39685
1737136800000|2025-01-17 18:00:00|6259|6258|6256|6255|6260|6259|6253|6252|97607
1737137100000|2025-01-17 18:05:00|6257|6256|6257|6256|6259|6258|6256|6255|31082
1737137400000|2025-01-17 18:10:00|6256|6255|6256|6255|6258|6257|6256|6255|26360
1737137700000|2025-01-17 18:15:00|6255|6254|6251|6250|6256|6255|6251|6250|62907
1737138000000|2025-01-17 18:20:00|6252|6251|6252|6251|6253|6252|6251|6250|31657
1737138300000|2025-01-17 18:25:00|6253|6252|6249|6248|6253|6252|6249|6248|35494
1737138600000|2025-01-17 18:30:00|6250|6249|6249|6248|6251|6250|6249|6248|35506
1737138900000|2025-01-17 18:35:00|6248|6247|6246|6245|6248|6247|6246|6245|40926
1737139200000|2025-01-17 18:40:00|6247|6246|6243|6242|6249|6248|6243|6242|65927
1737139500000|2025-01-17 18:45:00|6244|6243|6250|6249|6250|6249|6244|6243|56113
1737139800000|2025-01-17 18:50:00|6251|6250|6252|6251|6252|6251|6250|6249|66390
1737140100000|2025-01-17 18:55:00|6251|6250|6252|6251|6252|6251|6250|6249|31722
1737140400000|2025-01-17 19:00:00|6251|6250|6262|6261|6262|6261|6251|6250|32877
1737140700000|2025-01-17 19:05:00|6261|6260|6264|6263|6264|6263|6260|6259|37435
1737141000000|2025-01-17 19:10:00|6263|6262|6260|6259|6264|6263|6260|6259|71812
1737141300000|2025-01-17 19:15:00|6261|6260|6259|6258|6263|6262|6259|6258|50268
1737141600000|2025-01-17 19:20:00|6260|6259|6260|6259|6261|6260|6260|6259|45749
1737141900000|2025-01-17 19:25:00|6261|6260|6263|6262|6263|6262|6261|6260|36275
1737142200000|2025-01-17 19:30:00|6264|6263|6261|6260|6264|6263|6261|6260|61217
1737142500000|2025-01-17 19:35:00|6262|6261|6263|6262|6265|6264|6262|6261|56452
1737142800000|2025-01-17 19:40:00|6262|6261|6265|6264|6265|6264|6261|6260|71020
1737143100000|2025-01-17 19:45:00|6264|6263|6263|6262|6264|6263|6263|6262|39528
1737143400000|2025-01-17 19:50:00|6264|6263|6264|6263|6265|6264|6263|6262|43072
1737143700000|2025-01-17 19:55:00|6263|6262|6257|6256|6263|6262|6254|6253|123270
1737144000000|2025-01-17 20:00:00|6256|6255|6259|6258|6261|6260|6254|6253|54079
1737144300000|2025-01-17 20:05:00|6260|6259|6259|6258|6261|6260|6258|6257|64082
1737144600000|2025-01-17 20:10:00|6258|6257|6258|6257|6259|6258|6257|6256|69228
1737144900000|2025-01-17 20:15:00|6257|6256|6257|6256|6258|6257|6256|6255|145343
1737145200000|2025-01-17 20:20:00|6258|6257|6261|6260|6261|6260|6256|6255|181903
1737145500000|2025-01-17 20:25:00|6260|6259|6261|6260|6261|6260|6258|6257|138506
1737145800000|2025-01-17 20:30:00|6262|6261|6266|6265|6266|6265|6261|6260|130631
1737146100000|2025-01-17 20:35:00|6265|6264|6266|6265|6268|6267|6265|6264|50460
1737146400000|2025-01-17 20:40:00|6265|6264|6260|6259|6266|6265|6260|6259|83914
1737146700000|2025-01-17 20:45:00|6261|6260|6265|6264|6265|6264|6259|6258|136133
1737147000000|2025-01-17 20:50:00|6266|6265|6274|6273|6276|6275|6264|6263|235421
1737147300000|2025-01-17 20:55:00|6273|6272|6271|6269|6277|6276|6270|6269|1306751
1737147600000|2025-01-17 21:00:00|6270|6272|6272|6261|6282|6272|6270|6260|110396
1737147900000|2025-01-17 21:05:00|||||||||2773
1737148200000|2025-01-17 21:10:00|||||||||439
1737148500000|2025-01-17 21:15:00||6270||6270||6270||6270|279
1737148800000|2025-01-17 21:20:00|||||||||55
1737149100000|2025-01-17 21:25:00|6271||6271||6271||6271||5196
1737149400000|2025-01-17 21:30:00|||||||||102
1737149700000|2025-01-17 21:35:00|6270|6261|6270|6261|6270|6261|6270|6261|2414
1737150000000|2025-01-17 21:40:00|6269|6264|6268|6261|6270|6264|6267|6261|556
1737150300000|2025-01-17 21:45:00|6267|6262|6266|6261|6267|6263|6255|6245|10924
1737150600000|2025-01-17 21:50:00||6266||6264||6266||6261|2326
1737150900000|2025-01-17 21:55:00|6265|6261|6264|6263|6265|6263|6262|6261|5629
1737450000000|2025-01-21 09:00:00|6500|5900|6266|6264|6500|6274|6266|5900|1674
1737450300000|2025-01-21 09:05:00|6268||6268||6270||6268||443
1737450600000|2025-01-21 09:10:00||6265||6265||6265||6264|133
1737450900000|2025-01-21 09:15:00|6270||6270||6270||6270||152
1737451200000|2025-01-21 09:20:00|||||||||375
1737451500000|2025-01-21 09:25:00||6267||6267||6267||6267|164
1737451800000|2025-01-21 09:30:00|6273|6268|6280|6273|6280|6274|6273|6267|1225
1737452100000|2025-01-21 09:35:00||6274||6274||6276||6273|1096
1737452400000|2025-01-21 09:40:00||6278||6274||6278||6274|345
1737452700000|2025-01-21 09:45:00|6281|6279|6281|6277|6281|6279|6281|6274|350
1737453000000|2025-01-21 09:50:00||6278||6278||6278||6277|59
1737453300000|2025-01-21 09:55:00|6280|6277|6283|6273|6283|6277|6277|6273|1523
1737453600000|2025-01-21 10:00:00|6281|6274|6281|6274|6281|6274|6281|6273|478
1737453900000|2025-01-21 10:05:00||6273||6274||6274||6273|47
1737454200000|2025-01-21 10:10:00|||||||||100
1737454500000|2025-01-21 10:15:00||6276||6274||6276||6274|169
1737454800000|2025-01-21 10:20:00||6276||6276||6276||6276|91
1737455100000|2025-01-21 10:25:00|6285|6278|6283|6276|6288|6279|6283|6276|434
1737455400000|2025-01-21 10:30:00|6288|6277|6288|6276|6288|6277|6287|6276|154
1737455700000|2025-01-21 10:35:00|6287|6277|6285|6276|6288|6277|6285|6276|31
1737456000000|2025-01-21 10:40:00|6281||6281||6281||6281||40
1737456300000|2025-01-21 10:45:00|||||||||52
1737456600000|2025-01-21 10:50:00||6277||6276||6277||6276|91
1737456900000|2025-01-21 10:55:00||6277||6277||6277||6277|187
1737457200000|2025-01-21 11:00:00|6280|6276|6290|6276|6290|6280|6280|6274|4210
1737457500000|2025-01-21 11:05:00|6289|6275|6281|6274|6290|6275|6281|6274|629
1737457800000|2025-01-21 11:10:00|6287|6275|6291|6280|6291|6280|6287|6274|444
1737458100000|2025-01-21 11:15:00|6290|6275|6291|6280|6291|6285|6288|6275|620
1737458400000|2025-01-21 11:20:00|6290|6288|6291|6281|6291|6288|6288|6280|125
1737458700000|2025-01-21 11:25:00|6290||6293||6296||6290||205
1737459000000|2025-01-21 11:30:00|6290||6291||6293||6289||110
1737459300000|2025-01-21 11:35:00|6290|6287|6294|6281|6300|6287|6288|6281|458
1737459600000|2025-01-21 11:40:00|6299|6280|6294|6285|6300|6285|6294|6280|117
1737459900000|2025-01-21 11:45:00|6296|6283|6289|6282|6296|6283|6288|6280|794
1737460200000|2025-01-21 11:50:00|6288|6283|6289|6282|6289|6283|6288|6280|241
1737460500000|2025-01-21 11:55:00|6288|6280|6289|6286|6289|6286|6288|6280|752
1737460800000|2025-01-21 12:00:00|6288|6282|6289|6281|6289|6285|6287|6280|2190
1737461100000|2025-01-21 12:05:00||6285||6281||6285||6281|289
1737461400000|2025-01-21 12:10:00|6287||6285||6289||6285||529
1737461700000|2025-01-21 12:15:00|||||||||110
1737462000000|2025-01-21 12:20:00|6290|6282|6284|6281|6290|6284|6284|6281|948
1737462300000|2025-01-21 12:25:00|6290||6284||6290||6283||334
1737462600000|2025-01-21 12:30:00|6286||6283||6286||6283||291
1737462900000|2025-01-21 12:35:00|||||||||212
1737463200000|2025-01-21 12:40:00|6284||6284||6284||6284||336
1737463500000|2025-01-21 12:45:00|6283|6280|6284|6280|6284|6280|6283|6280|390
1737463800000|2025-01-21 12:50:00||6281||6280||6281||6280|271
1737464100000|2025-01-21 12:55:00|6283||6284||6284||6283||1031
1737464400000|2025-01-21 13:00:00|6282|6281|6285|6280|6285|6283|6282|6280|16423
1737464700000|2025-01-21 13:05:00|6287|6283|6285|6280|6287|6284|6284|6280|846
1737465000000|2025-01-21 13:10:00|||||||||299
1737465300000|2025-01-21 13:15:00|6284||6282||6285||6282||469
1737465600000|2025-01-21 13:20:00|6285|6281|6299|6284|6300|6289|6285|6280|2175
1737465900000|2025-01-21 13:25:00|6300|6290|6300|6290|6300|6295|6299|6290|2045
1737466200000|2025-01-21 13:30:00|6299|6291|6299|6290|6299|6293|6294|6290|2374
1737466500000|2025-01-21 13:35:00|6297|6291|6296|6290|6299|6292|6295|6290|550
1737466800000|2025-01-21 13:40:00|6293|6291|6289|6285|6294|6291|6289|6285|921
1737467100000|2025-01-21 13:45:00|||||||||208
1737467400000|2025-01-21 13:50:00|6288||6288||6288||6288||368
1737467700000|2025-01-21 13:55:00|6289|6286|6289|6285|6289|6286|6289|6285|316
1737468000000|2025-01-21 14:00:00|6288|6288|6289|6285|6289|6288|6288|6285|978
1737468300000|2025-01-21 14:05:00|||||||||301
1737468600000|2025-01-21 14:10:00|6288|6287|6289|6287|6289|6287|6288|6287|570
1737468900000|2025-01-21 14:15:00|6288|6289|6293|6287|6294|6290|6288|6287|2821
1737469200000|2025-01-21 14:20:00|6294|6288|6290|6287|6294|6288|6290|6287|1103
1737469500000|2025-01-21 14:25:00|6288|6285|6290|6282|6294|6289|6288|6282|3666
1737469800000|2025-01-21 14:30:00|6291|6283|6299|6297|6309|6307|6287|6283|562185
1737470100000|2025-01-21 14:35:00|6300|6298|6297|6296|6303|6301|6292|6290|114338
1737470400000|2025-01-21 14:40:00|6298|6297|6300|6299|6310|6309|6295|6293|270868
1737470700000|2025-01-21 14:45:00|6301|6300|6301|6299|6314|6313|6299|6298|305670
1737471000000|2025-01-21 14:50:00|6300|6298|6296|6295|6306|6306|6288|6287|117985
1737471300000|2025-01-21 14:55:00|6295|6294|6308|6307|6311|6310|6295|6294|132580
1737471600000|2025-01-21 15:00:00|6309|6308|6323|6322|6323|6322|6304|6303|122595
1737471900000|2025-01-21 15:05:00|6322|6321|6318|6316|6322|6321|6311|6310|326101
1737472200000|2025-01-21 15:10:00|6317|6317|6317|6316|6319|6317|6311|6310|119562
1737472500000|2025-01-21 15:15:00|6318|6317|6317|6316|6323|6322|6315|6314|140618
1737472800000|2025-01-21 15:20:00|6318|6317|6321|6320|6323|6322|6316|6315|212771
1737473100000|2025-01-21 15:25:00|6320|6319|6321|6320|6322|6321|6314|6313|105667
1737473400000|2025-01-21 15:30:00|6322|6321|6318|6317|6322|6321|6316|6315|109305
1737473700000|2025-01-21 15:35:00|6317|6316|6318|6317|6318|6317|6312|6311|83405
1737474000000|2025-01-21 15:40:00|6319|6318|6302|6301|6319|6318|6302|6301|114830
1737474300000|2025-01-21 15:45:00|6303|6302|6305|6304|6305|6304|6298|6297|138737
1737474600000|2025-01-21 15:50:00|6306|6305|6303|6302|6309|6308|6302|6301|85809
1737474900000|2025-01-21 15:55:00|6304|6303|6299|6298|6308|6307|6299|6298|111517
1737475200000|2025-01-21 16:00:00|6298|6297|6300|6299|6302|6301|6295|6294|60733
1737475500000|2025-01-21 16:05:00|6301|6300|6294|6293|6301|6300|6293|6292|197146
1737475800000|2025-01-21 16:10:00|6293|6292|6297|6296|6298|6297|6290|6289|66799
1737476100000|2025-01-21 16:15:00|6298|6297|6303|6302|6303|6302|6295|6294|49112
1737476400000|2025-01-21 16:20:00|6302|6301|6301|6300|6303|6302|6297|6296|45873
1737476700000|2025-01-21 16:25:00|6302|6301|6305|6304|6305|6304|6301|6300|45009
1737477000000|2025-01-21 16:30:00|6304|6303|6303|6302|6305|6304|6301|6300|44076
1737477300000|2025-01-21 16:35:00|6304|6303|6300|6299|6307|6306|6299|6298|95143
1737477600000|2025-01-21 16:40:00|6299|6298|6290|6289|6299|6298|6288|6287|95222
1737477900000|2025-01-21 16:45:00|6291|6290|6281|6280|6291|6290|6281|6280|68934
1737478200000|2025-01-21 16:50:00|6280|6279|6284|6283|6284|6283|6279|6278|68829
1737478500000|2025-01-21 16:55:00|6283|6282|6283|6282|6285|6283|6281|6280|36175
1737478800000|2025-01-21 17:00:00|6284|6283|6283|6282|6289|6288|6282|6281|37638
1737479100000|2025-01-21 17:05:00|6282|6281|6277|6276|6282|6281|6277|6276|46721
1737479400000|2025-01-21 17:10:00|6276|6275|6269|6268|6277|6276|6268|6267|74130
1737479700000|2025-01-21 17:15:00|6268|6267|6272|6271|6272|6271|6268|6267|82181
1737480000000|2025-01-21 17:20:00|6271|6270|6269|6268|6271|6270|6265|6264|53224
1737480300000|2025-01-21 17:25:00|6268|6267|6265|6264|6270|6269|6262|6261|74546
1737480600000|2025-01-21 17:30:00|6264|6263|6268|6267|6268|6267|6264|6263|100959
1737480900000|2025-01-21 17:35:00|6267|6266|6272|6271|6273|6272|6264|6263|162105
1737481200000|2025-01-21 17:40:00|6273|6272|6280|6279|6281|6280|6273|6272|109004
1737481500000|2025-01-21 17:45:00|6281|6280|6273|6272|6281|6280|6273|6272|67447
1737481800000|2025-01-21 17:50:00|6272|6271|6266|6265|6272|6271|6266|6265|43159
1737482100000|2025-01-21 17:55:00|6265|6264|6260|6259|6265|6264|6259|6258|52651
1737482400000|2025-01-21 18:00:00|6259|6258|6258|6257|6261|6260|6252|6251|42618
1737482700000|2025-01-21 18:05:00|6257|6256|6254|6252|6261|6260|6254|6252|64101
1737483000000|2025-01-21 18:10:00|6253|6253|6246|6245|6256|6255|6242|6241|108127
1737483300000|2025-01-21 18:15:00|6247|6246|6243|6242|6247|6246|6243|6242|48288
1737483600000|2025-01-21 18:20:00|6244|6243|6243|6242|6246|6245|6240|6239|41303
1737483900000|2025-01-21 18:25:00|6242|6241|6246|6245|6249|6248|6242|6241|39127
1737484200000|2025-01-21 18:30:00|6247|6246|6253|6252|6253|6252|6247|6246|48594
1737484500000|2025-01-21 18:35:00|6254|6253|6244|6243|6255|6254|6244|6243|52093
1737484800000|2025-01-21 18:40:00|6245|6244|6242|6241|6246|6245|6241|6240|33480
1737485100000|2025-01-21 18:45:00|6241|6240|6242|6241|6242|6241|6239|6238|45384
1737485400000|2025-01-21 18:50:00|6241|6240|6235|6234|6241|6240|6234|6234|51410
1737485700000|2025-01-21 18:55:00|6234|6233|6236|6235|6236|6235|6234|6233|35460
1737486000000|2025-01-21 19:00:00|6237|6236|6233|6232|6239|6238|6233|6232|62983
1737486300000|2025-01-21 19:05:00|6232|6231|6232|6231|6233|6232|6231|6230|85563
1737486600000|2025-01-21 19:10:00|6233|6232|6243|6242|6244|6243|6233|6232|70866
1737486900000|2025-01-21 19:15:00|6244|6243|6242|6241|6247|6246|6242|6241|44791
1737487200000|2025-01-21 19:20:00|6243|6242|6240|6239|6243|6242|6239|6238|38665
1737487500000|2025-01-21 19:25:00|6241|6240|6234|6233|6243|6242|6231|6230|200102
1737487800000|2025-01-21 19:30:00|6233|6232|6244|6243|6245|6244|6233|6232|43499
1737488100000|2025-01-21 19:35:00|6243|6242|6238|6237|6243|6242|6236|6235|63986
1737488400000|2025-01-21 19:40:00|6239|6238|6234|6233|6239|6238|6233|6232|45742
1737488700000|2025-01-21 19:45:00|6235|6234|6235|6234|6235|6234|6233|6232|43798
1737489000000|2025-01-21 19:50:00|6236|6235|6239|6238|6239|6238|6236|6235|46755
1737489300000|2025-01-21 19:55:00|6240|6239|6242|6241|6243|6242|6238|6237|53604
1737489600000|2025-01-21 20:00:00|6241|6240|6240|6239|6244|6243|6238|6237|100407
1737489900000|2025-01-21 20:05:00|6241|6240|6236|6235|6242|6241|6235|6234|85188
1737490200000|2025-01-21 20:10:00|6237|6236|6239|6238|6240|6239|6236|6235|60336
1737490500000|2025-01-21 20:15:00|6240|6239|6247|6246|6249|6248|6239|6238|107152
1737490800000|2025-01-21 20:20:00|6246|6245|6240|6239|6247|6246|6240|6239|104289
1737491100000|2025-01-21 20:25:00|6241|6240|6242|6241|6242|6241|6239|6238|143291
1737491400000|2025-01-21 20:30:00|6243|6242|6236|6235|6243|6242|6235|6234|127314
1737491700000|2025-01-21 20:35:00|6235|6234|6232|6231|6235|6234|6231|6230|178912
1737492000000|2025-01-21 20:40:00|6231|6230|6242|6241|6242|6241|6231|6230|140662
1737492300000|2025-01-21 20:45:00|6241|6240|6238|6237|6241|6240|6234|6233|591270
1737492600000|2025-01-21 20:50:00|6237|6236|6232|6231|6238|6237|6231|6230|338816
1737492900000|2025-01-21 20:55:00|6233|6232|6244|6243|6250|6249|6232|6231|892510
1737493200000|2025-01-21 21:00:00|6245|6244|6244|6243|6267|6245|6244|6225|1100707
1737493500000|2025-01-21 21:05:00|6245||6244||6245||6244||86312
1737493800000|2025-01-21 21:10:00|6243|6242|6242|6239|6244|6242|6242|6239|903
1737494100000|2025-01-21 21:15:00|6244|6242|6243|6241|6244|6242|6240|6239|1246
1737494400000|2025-01-21 21:20:00|6242||6242||6242||6242||191
1737494700000|2025-01-21 21:25:00|6241|6240|6240|6239|6241|6240|6240|6239|1386
1737495000000|2025-01-21 21:30:00|6241||6241||6241||6241||257
1737495300000|2025-01-21 21:35:00|||||||||363
1737495600000|2025-01-21 21:40:00|6242|6240|6244|6241|6245|6243|6242|6240|3207
1737495900000|2025-01-21 21:45:00||6242||6242||6242||6242|226
1737496200000|2025-01-21 21:50:00|6243||6244||6244||6243||467
1737496500000|2025-01-21 21:55:00|6243||6243||6243||6243||136
1737496800000|2025-01-21 22:00:00|||||||||682
1737497100000|2025-01-21 22:05:00|||||||||172
1737497400000|2025-01-21 22:10:00|||||||||325
1737497700000|2025-01-21 22:15:00|||||||||182
1737498000000|2025-01-21 22:20:00|||||||||210
1737498300000|2025-01-21 22:25:00|6242|6240|6243|6240|6243|6242|6242|6240|556
1737498600000|2025-01-21 22:30:00|6242||6243||6243||6242||201
1737498900000|2025-01-21 22:35:00|||||||||425
1737499200000|2025-01-21 22:40:00|||||||||287
1737499500000|2025-01-21 22:45:00|||||||||356
1737499800000|2025-01-21 22:50:00|6241|6239|6243|6226|6243|6239|6241|6226|914
1737500100000|2025-01-21 22:55:00||6234||6235||6235||6226|138
1737500400000|2025-01-21 23:00:00|||||||||445
1737500700000|2025-01-21 23:05:00|||||||||176
1737501000000|2025-01-21 23:10:00|||||||||34
1737501300000|2025-01-21 23:15:00|||||||||165
1737501600000|2025-01-21 23:20:00|6242||6242||6242||6242||49
1737501900000|2025-01-21 23:25:00|||||||||56
1737502200000|2025-01-21 23:30:00|||||||||100
1737502500000|2025-01-21 23:35:00|||||||||281
1737502800000|2025-01-21 23:40:00|||||||||241
1737503100000|2025-01-21 23:45:00|6239||6239||6239||6239||79
1737503400000|2025-01-21 23:50:00||6236||6236||6236||6236|76
1737503700000|2025-01-21 23:55:00||6237||6237||6237||6237|90
1737504000000|2025-01-22 00:00:00||6238||6238||6238||6238|118
1737504300000|2025-01-22 00:05:00|6242|6237|6242|6237|6242|6237|6242|6237|173
1737504600000|2025-01-22 00:10:00|||||||||242
1737504900000|2025-01-22 00:15:00|6243|6238|6243|6238|6243|6238|6243|6238|106
1737505200000|2025-01-22 00:20:00||6240||6238||6240||6238|148
1737505500000|2025-01-22 00:25:00||6237||6236||6237||6236|1948
1737505800000|2025-01-22 00:30:00|||||||||619
1737506100000|2025-01-22 00:35:00|6242||6243||6243||6242||393
1737506400000|2025-01-22 00:40:00|6242|6235|6243|6235|6243|6235|6242|6235|289
1737506700000|2025-01-22 00:45:00||6236||6236||6236||6236|90
1737507000000|2025-01-22 00:50:00|||||||||253
1737507300000|2025-01-22 00:55:00|||||||||291
1737536400000|2025-01-22 09:00:00|6942|5800|6259|6247|6942|6248|6255|5800|832
1737536700000|2025-01-22 09:05:00|6264|6246|6260|6247|6280|6247|6258|6246|734
1737537000000|2025-01-22 09:10:00|6263|6250|6262|6248|6270|6250|6260|6247|120
1737537300000|2025-01-22 09:15:00|6263|6247|6263|6251|6263|6251|6262|6247|46
1737537600000|2025-01-22 09:20:00|6262|6248|6262|6246|6263|6250|6254|6245|972
1737537900000|2025-01-22 09:25:00||6247||6247||6247||6247|97
1737538200000|2025-01-22 09:30:00|6263|6246|6263|6247|6263|6248|6254|6246|76
1737538500000|2025-01-22 09:35:00|6262|6246|6262|6248|6263|6248|6258|6246|488
1737538800000|2025-01-22 09:40:00|6263|6249|6262|6249|6263|6249|6262|6246|71
1737539100000|2025-01-22 09:45:00||6248||6249||6250||6248|3
1737539400000|2025-01-22 09:50:00|6261|6250|6263|6248|6263|6253|6258|6246|428
1737539700000|2025-01-22 09:55:00|6262|6250|6263|6252|6263|6252|6261|6248|40
1737540000000|2025-01-22 10:00:00|6262|6248|6260|6248|6262|6248|6260|6246|101
1737540300000|2025-01-22 10:05:00||6246||6252||6252||6246|61
1737540600000|2025-01-22 10:10:00||6253||6252||6253||6252|19
1737540900000|2025-01-22 10:15:00|6262||6260||6262||6260||88
1737541200000|2025-01-22 10:20:00|6261||6262||6262||6260||92
1737541500000|2025-01-22 10:25:00|6261||6261||6262||6260||69
1737541800000|2025-01-22 10:30:00|6260||6260||6262||6259||36
1737542100000|2025-01-22 10:35:00|||||||||110
1737542400000|2025-01-22 10:40:00|6262||6261||6262||6261||72
1737542700000|2025-01-22 10:45:00|6262|6250|6260|6250|6262|6250|6260|6248|475
1737543000000|2025-01-22 10:50:00|6259|6248|6254|6250|6262|6255|6254|6248|571
1737543300000|2025-01-22 10:55:00||6249||6253||6253||6249|103
1737543600000|2025-01-22 11:00:00|6260||6260||6262||6258||311
1737543900000|2025-01-22 11:05:00|6262|6250|6260|6249|6262|6253|6259|6249|369
1737544200000|2025-01-22 11:10:00|6262|6250|6260|6253|6262|6253|6260|6250|51
1737544500000|2025-01-22 11:15:00|6262|6252|6259|6249|6262|6252|6259|6249|155
1737544800000|2025-01-22 11:20:00|6260|6250|6259|6250|6260|6250|6259|6250|163
1737545100000|2025-01-22 11:25:00|6258||6259||6260||6258||176
1737545400000|2025-01-22 11:30:00|6260||6259||6262||6259||359
1737545700000|2025-01-22 11:35:00|6260||6255||6262||6252||273
1737546000000|2025-01-22 11:40:00|6259||6259||6262||6258||123
1737546300000|2025-01-22 11:45:00|6260|6249|6259|6251|6260|6251|6249|6246|6593
1737546600000|2025-01-22 11:50:00|6258|6248|6260|6248|6260|6248|6256|6246|602
1737546900000|2025-01-22 11:55:00|6259|6246|6259|6250|6260|6250|6259|6246|95
1737547200000|2025-01-22 12:00:00|6260|6246|6259|6245|6262|6248|6248|6245|3373
1737547500000|2025-01-22 12:05:00|6260|6246|6257|6246|6260|6246|6253|6246|475
1737547800000|2025-01-22 12:10:00|6254||6256||6257||6254||151
1737548100000|2025-01-22 12:15:00|6250|6245|6250|6245|6250|6245|6250|6245|216
1737548400000|2025-01-22 12:20:00|6249|6243|6250|6244|6250|6244|6249|6243|686
1737548700000|2025-01-22 12:25:00|6249|6243|6245|6239|6256|6244|6244|6238|1945
1737549000000|2025-01-22 12:30:00|6242|6237|6245|6239|6245|6243|6242|6237|1081
1737549300000|2025-01-22 12:35:00|6244|6238|6236|6234|6245|6239|6236|6234|2275
1737549600000|2025-01-22 12:40:00|6235|6232|6236|6230|6236|6232|6235|6230|689
1737549900000|2025-01-22 12:45:00|6245|6233|6241|6236|6245|6237|6241|6230|594
1737550200000|2025-01-22 12:50:00|6240|6234|6241|6234|6241|6235|6240|6234|284
1737550500000|2025-01-22 12:55:00|6240|6235|6241|6230|6241|6236|6239|6230|665
1737550800000|2025-01-22 13:00:00||6231||6236||6236||6230|7375
1737551100000|2025-01-22 13:05:00|6240||6241||6241||6240||1429
1737551400000|2025-01-22 13:10:00|6240|6231|6241|6232|6241|6236|6240|6231|812
1737551700000|2025-01-22 13:15:00|6238|6233|6241|6231|6241|6235|6237|6230|1906
1737552000000|2025-01-22 13:20:00|6240|6230|6241|6231|6241|6235|6240|6230|275
1737552300000|2025-01-22 13:25:00|6239|6230|6241|6230|6241|6231|6236|6230|691
1737552600000|2025-01-22 13:30:00|6240|6231|6241|6233|6241|6234|6239|6230|296
1737552900000|2025-01-22 13:35:00|6237|6238|6241|6233|6241|6238|6236|6230|1267
1737553200000|2025-01-22 13:40:00|6234|6232|6241|6232|6241|6233|6234|6232|1004
1737553500000|2025-01-22 13:45:00|6235|6233|6235|6228|6241|6233|6233|6228|565846
1737553800000|2025-01-22 13:50:00|6234|6229|6235|6232|6235|6232|6234|6228|1073
1737554100000|2025-01-22 13:55:00|6234|6233|6240|6233|6241|6233|6234|6232|1394
1737554400000|2025-01-22 14:00:00|6241|6232|6235|6227|6241|6232|6231|6227|1288
1737554700000|2025-01-22 14:05:00|6232|6228|6230|6225|6235|6231|6228|6224|3461
1737555000000|2025-01-22 14:10:00|6235|6227|6235|6229|6235|6229|6228|6224|2308
1737555300000|2025-01-22 14:15:00|6233|6230|6235|6225|6235|6232|6225|6220|3176
1737555600000|2025-01-22 14:20:00|6229|6220|6235|6228|6235|6228|6227|6220|1343
1737555900000|2025-01-22 14:25:00|6233|6226|6225|6203|6235|6228|6205|6203|4955
1737556200000|2025-01-22 14:30:00|6235|6211|6181|6179|6235|6220|6180|6178|630779
1737556500000|2025-01-22 14:35:00|6180|6178|6188|6185|6196|6193|6174|6173|138317
1737556800000|2025-01-22 14:40:00|6186|6186|6180|6178|6192|6191|6180|6178|96276
1737557100000|2025-01-22 14:45:00|6181|6179|6169|6166|6183|6181|6166|6165|195407
1737557400000|2025-01-22 14:50:00|6168|6167|6182|6181|6183|6182|6167|6165|202425
1737557700000|2025-01-22 14:55:00|6183|6180|6184|6183|6185|6184|6178|6177|123298
1737558000000|2025-01-22 15:00:00|6185|6184|6196|6195|6196|6195|6182|6181|758654
1737558300000|2025-01-22 15:05:00|6197|6196|6209|6208|6209|6208|6197|6195|101202
1737558600000|2025-01-22 15:10:00|6210|6209|6219|6218|6221|6220|6205|6204|112133
1737558900000|2025-01-22 15:15:00|6220|6219|6222|6221|6223|6222|6215|6214|125823
1737559200000|2025-01-22 15:20:00|6223|6222|6218|6217|6229|6228|6218|6217|81139
1737559500000|2025-01-22 15:25:00|6219|6218|6212|6211|6220|6219|6208|6207|68643
1737559800000|2025-01-22 15:30:00|6213|6212|6209|6208|6213|6212|6204|6203|109814
1737560100000|2025-01-22 15:35:00|6208|6207|6217|6216|6217|6216|6205|6204|59811
1737560400000|2025-01-22 15:40:00|6216|6215|6213|6212|6222|6221|6211|6210|79687
1737560700000|2025-01-22 15:45:00|6214|6213|6203|6202|6214|6213|6201|6200|72235
1737561000000|2025-01-22 15:50:00|6204|6203|6208|6207|6212|6210|6204|6203|95173
1737561300000|2025-01-22 15:55:00|6207|6206|6218|6217|6220|6219|6205|6204|95829
1737561600000|2025-01-22 16:00:00|6217|6216|6212|6211|6219|6218|6210|6209|56516
1737561900000|2025-01-22 16:05:00|6211|6210|6213|6212|6216|6215|6210|6209|50944
1737562200000|2025-01-22 16:10:00|6212|6211|6211|6210|6217|6216|6209|6208|78305
1737562500000|2025-01-22 16:15:00|6212|6211|6211|6210|6215|6214|6209|6208|80920
1737562800000|2025-01-22 16:20:00|6212|6211|6207|6206|6212|6211|6205|6204|87363
1737563100000|2025-01-22 16:25:00|6208|6205|6213|6212|6214|6213|6202|6201|73984
1737563400000|2025-01-22 16:30:00|6214|6213|6214|6213|6218|6217|6212|6211|78411
1737563700000|2025-01-22 16:35:00|6213|6212|6217|6216|6218|6217|6212|6211|69974
1737564000000|2025-01-22 16:40:00|6216|6215|6200|6199|6217|6216|6199|6198|85467
1737564300000|2025-01-22 16:45:00|6199|6198|6201|6200|6201|6200|6197|6196|52191
1737564600000|2025-01-22 16:50:00|6202|6201|6204|6203|6210|6209|6202|6201|54556
1737564900000|2025-01-22 16:55:00|6205|6204|6197|6196|6206|6205|6196|6195|44114
1737565200000|2025-01-22 17:00:00|6198|6197|6201|6200|6202|6201|6197|6196|64139
1737565500000|2025-01-22 17:05:00|6200|6199|6198|6197|6201|6200|6196|6195|35021
1737565800000|2025-01-22 17:10:00|6199|6198|6196|6195|6201|6200|6194|6193|34816
1737566100000|2025-01-22 17:15:00|6197|6196|6194|6193|6200|6199|6194|6193|36494
1737566400000|2025-01-22 17:20:00|6193|6192|6185|6184|6193|6192|6184|6183|44198
1737566700000|2025-01-22 17:25:00|6186|6185|6184|6183|6189|6188|6182|6181|58927
1737567000000|2025-01-22 17:30:00|6185|6184|6188|6187|6189|6188|6184|6183|65189
1737567300000|2025-01-22 17:35:00|6189|6188|6190|6189|6192|6191|6188|6187|66299
1737567600000|2025-01-22 17:40:00|6191|6190|6191|6190|6191|6190|6188|6187|45168
1737567900000|2025-01-22 17:45:00|6190|6189|6194|6193|6194|6193|6189|6188|77394
1737568200000|2025-01-22 17:50:00|6193|6192|6192|6191|6194|6193|6190|6189|48514
1737568500000|2025-01-22 17:55:00|6191|6190|6190|6189|6192|6191|6190|6189|42598
1737568800000|2025-01-22 18:00:00|6191|6190|6191|6190|6191|6190|6190|6189|81804
1737569100000|2025-01-22 18:05:00|6192|6191|6191|6190|6192|6192|6189|6188|119465
1737569400000|2025-01-22 18:10:00|6190|6189|6193|6192|6195|6194|6189|6188|54233
1737569700000|2025-01-22 18:15:00|6192|6191|6191|6190|6193|6192|6191|6190|28002
1737570000000|2025-01-22 18:20:00|6192|6191|6191|6190|6192|6191|6191|6190|19299
1737570300000|2025-01-22 18:25:00|6190|6189|6193|6192|6193|6192|6190|6189|53141
1737570600000|2025-01-22 18:30:00|6194|6193|6196|6195|6198|6197|6193|6192|37727
1737570900000|2025-01-22 18:35:00|6197|6196|6193|6192|6197|6196|6193|6192|36611
1737571200000|2025-01-22 18:40:00|6194|6193|6192|6191|6194|6193|6191|6190|51670
1737571500000|2025-01-22 18:45:00|6191|6190|6192|6191|6194|6193|6190|6189|110628
1737571800000|2025-01-22 18:50:00|6191|6190|6194|6193|6195|6194|6191|6190|33888
1737572100000|2025-01-22 18:55:00|6193|6192|6191|6190|6193|6192|6191|6190|44482
1737572400000|2025-01-22 19:00:00|6190|6188|6190|6189|6191|6189|6186|6185|165107
1737572700000|2025-01-22 19:05:00|6189|6188|6192|6191|6193|6192|6189|6188|77624
1737573000000|2025-01-22 19:10:00|6191|6190|6190|6189|6191|6190|6190|6189|47012
1737573300000|2025-01-22 19:15:00|6189|6188|6186|6185|6189|6188|6185|6184|79602
1737573600000|2025-01-22 19:20:00|6187|6186|6191|6190|6192|6191|6187|6186|46402
1737573900000|2025-01-22 19:25:00|6190|6189|6191|6190|6192|6191|6190|6189|39379
1737574200000|2025-01-22 19:30:00|6192|6191|6194|6193|6194|6193|6191|6191|24836
1737574500000|2025-01-22 19:35:00|6193|6192|6189|6188|6193|6192|6189|6188|165713
1737574800000|2025-01-22 19:40:00|6188|6187|6185|6184|6188|6187|6182|6181|60936
1737575100000|2025-01-22 19:45:00|6184|6183|6181|6180|6184|6183|6180|6179|62926
1737575400000|2025-01-22 19:50:00|6180|6179|6182|6181|6186|6185|6180|6179|199705
1737575700000|2025-01-22 19:55:00|6183|6182|6186|6185|6188|6187|6183|6182|160652
1737576000000|2025-01-22 20:00:00|6185|6184|6192|6191|6192|6191|6185|6184|63821
1737576300000|2025-01-22 20:05:00|6191|6190|6192|6191|6194|6193|6191|6190|67497
1737576600000|2025-01-22 20:10:00|6193|6192|6191|6190|6195|6194|6191|6190|76786
1737576900000|2025-01-22 20:15:00|6193|6191|6195|6194|6196|6195|6192|6191|264288
1737577200000|2025-01-22 20:20:00|6196|6195|6196|6195|6197|6196|6194|6193|45465
1737577500000|2025-01-22 20:25:00|6197|6196|6198|6197|6199|6198|6196|6195|39241
1737577800000|2025-01-22 20:30:00|6197|6196|6203|6202|6204|6203|6197|6196|70343
1737578100000|2025-01-22 20:35:00|6202|6201|6207|6206|6208|6207|6201|6200|68273
1737578400000|2025-01-22 20:40:00|6208|6207|6200|6199|6208|6207|6200|6199|70739
1737578700000|2025-01-22 20:45:00|6201|6200|6195|6194|6201|6200|6195|6194|62445
1737579000000|2025-01-22 20:50:00|6196|6195|6187|6186|6198|6197|6187|6186|169159
1737579300000|2025-01-22 20:55:00|6186|6185|6178|6177|6186|6185|6175|6174|661402
1737579600000|2025-01-22 21:00:00|6179|6176|6181|6178|6223|6178|6179|6170|672319
1737579900000|2025-01-22 21:05:00|6180|6179|6179|6178|6181|6179|6179|6177|5640
1737580200000|2025-01-22 21:10:00|6181|6179|6181|6178|6181|6179|6181|6178|549
1737580500000|2025-01-22 21:15:00|||||||||570
1737580800000|2025-01-22 21:20:00|6180||6180||6180||6180||147
1737581100000|2025-01-22 21:25:00||6179||6178||6179||6178|1234
1737581400000|2025-01-22 21:30:00||6179||6179||6179||6179|230
1737581700000|2025-01-22 21:35:00|6179|6178|6180|6178|6180|6178|6179|6178|1391
1737582000000|2025-01-22 21:40:00|6179|6175|6178|6175|6179|6177|6178|6175|2823
1737582300000|2025-01-22 21:45:00||6176||6177||6177||6176|608621
1737582600000|2025-01-22 21:50:00|||||||||228
1737582900000|2025-01-22 21:55:00|||||||||589675
1737583200000|2025-01-22 22:00:00|6177|6175|6175|6173|6177|6175|6175|6170|1321
1737583500000|2025-01-22 22:05:00|6174|6170|6174|6173|6174|6173|6172|6170|2634
1737583800000|2025-01-22 22:10:00|||||||||212
1737584100000|2025-01-22 22:15:00|||||||||132
1737584400000|2025-01-22 22:20:00|||||||||1016
1737584700000|2025-01-22 22:25:00|||||||||508
1737585000000|2025-01-22 22:30:00|||||||||166
1737585300000|2025-01-22 22:35:00|||||||||224
1737585600000|2025-01-22 22:40:00|||||||||161
1737585900000|2025-01-22 22:45:00|||||||||161
1737586200000|2025-01-22 22:50:00|||||||||654
1737586500000|2025-01-22 22:55:00|||||||||271
1737586800000|2025-01-22 23:00:00|||||||||634
1737587100000|2025-01-22 23:05:00|||||||||108
1737587400000|2025-01-22 23:10:00|6178||6178||6178||6178||249
1737587700000|2025-01-22 23:15:00||6174||6174||6174||6174|208
1737588000000|2025-01-22 23:20:00|||||||||32
1737588300000|2025-01-22 23:25:00|6182|6173|6182|6173|6182|6178|6182|6173|738
1737588600000|2025-01-22 23:30:00|||||||||244
1737588900000|2025-01-22 23:35:00|6177|6176|6182|6173|6182|6176|6177|6173|846
1737589200000|2025-01-22 23:40:00||6177||6178||6178||6173|159
1737589500000|2025-01-22 23:45:00||6173||6173||6173||6173|139
1737589800000|2025-01-22 23:50:00|||||||||59
1737590100000|2025-01-22 23:55:00||6177||6173||6177||6173|665
1737590400000|2025-01-23 00:00:00|||||||||121
1737590700000|2025-01-23 00:05:00|||||||||48
1737591000000|2025-01-23 00:10:00|||||||||52
1737591300000|2025-01-23 00:15:00|||||||||49
1737591600000|2025-01-23 00:20:00|6180|6177|6179|6176|6182|6181|6178|6173|808
1737591900000|2025-01-23 00:25:00|6182||6182||6182||6182||582
1737592200000|2025-01-23 00:30:00||6178||6178||6178||6178|140
1737592500000|2025-01-23 00:35:00|6180||6180||6180||6180||134
1737592800000|2025-01-23 00:40:00|6182|6176|6178|6174|6182|6176|6178|6174|220
1737593100000|2025-01-23 00:45:00|6177|6173|6177|6173|6177|6173|6177|6173|36
1737593400000|2025-01-23 00:50:00||6174||6175||6175||6173|56
1737593700000|2025-01-23 00:55:00|6178||6178||6178||6178||327
1737622800000|2025-01-23 09:00:00|6258|5900|6206|6188|6258|6188|6192|5900|367
1737623100000|2025-01-23 09:05:00|6200|6189|6200|6193|6200|6193|6200|6189|120
1737623400000|2025-01-23 09:10:00|6206|6189|6206|6189|6206|6189|6206|6189|39
1737623700000|2025-01-23 09:15:00|6200|6199|6195|6189|6200|6199|6195|6189|126
1737624000000|2025-01-23 09:20:00|||||||||37
1737624300000|2025-01-23 09:25:00|6194|6188|6194|6187|6194|6188|6194|6187|580
1737624600000|2025-01-23 09:30:00|6195|6188|6194|6188|6195|6188|6194|6188|106
1737624900000|2025-01-23 09:35:00|6195|6192|6195|6188|6195|6192|6195|6188|1591
1737625200000|2025-01-23 09:40:00||6189||6188||6189||6188|165
1737625500000|2025-01-23 09:45:00|6194|6189|6194|6189|6195|6189|6193|6189|10
1737625800000|2025-01-23 09:50:00|6195|6192|6195|6192|6195|6193|6195|6189|131
1737626100000|2025-01-23 09:55:00|6194||6194||6194||6194||139
1737626400000|2025-01-23 10:00:00||6189||6190||6190||6189|160
1737626700000|2025-01-23 10:05:00||6192||6192||6192||6192|56
1737627000000|2025-01-23 10:10:00|6200|6195|6200|6195|6206|6195|6199|6195|4410
1737627300000|2025-01-23 10:15:00|||||||||444
1737627600000|2025-01-23 10:20:00|6204|6200|6206|6200|6206|6200|6204|6200|522
1737627900000|2025-01-23 10:25:00|6204||6204||6204||6204||60
1737628200000|2025-01-23 10:30:00|6203|6194|6200|6192|6203|6194|6200|6192|1784
1737628500000|2025-01-23 10:35:00|6201|6199|6201|6199|6201|6199|6199|6199|1338
1737628800000|2025-01-23 10:40:00|6200||6200||6200||6200||12
1737629100000|2025-01-23 10:45:00|||||||||1
1737629400000|2025-01-23 10:50:00|||||||||19
1737629700000|2025-01-23 10:55:00|||||||||183
1737630000000|2025-01-23 11:00:00|||||||||37
1737630300000|2025-01-23 11:05:00|||||||||177
1737630600000|2025-01-23 11:10:00|||||||||305
1737630900000|2025-01-23 11:15:00|||||||||16
1737631200000|2025-01-23 11:20:00|||||||||220
1737631500000|2025-01-23 11:25:00|||||||||15
1737631800000|2025-01-23 11:30:00|||||||||206
1737632100000|2025-01-23 11:35:00||6198||6198||6198||6198|269
1737632400000|2025-01-23 11:40:00|6198|6197|6200|6197|6200|6197|6198|6197|299
1737632700000|2025-01-23 11:45:00|||||||||208
1737633000000|2025-01-23 11:50:00|6199||6200||6200||6198||140
1737633300000|2025-01-23 11:55:00|6199|6192|6196|6192|6200|6192|6196|6192|912
1737633600000|2025-01-23 12:00:00|6200|6195|6198|6196|6200|6197|6198|6195|374
1737633900000|2025-01-23 12:05:00|6197|6195|6197|6190|6198|6195|6196|6190|1679
1737634200000|2025-01-23 12:10:00|||||||||7
1737634500000|2025-01-23 12:15:00|6198|6193|6197|6190|6200|6194|6195|6190|424
1737634800000|2025-01-23 12:20:00|6196||6194||6197||6194||40
1737635100000|2025-01-23 12:25:00|6197|6193|6197|6190|6197|6193|6193|6190|619
1737635400000|2025-01-23 12:30:00|6196|6192|6197|6190|6197|6192|6196|6190|159
1737635700000|2025-01-23 12:35:00|6196|6191|6197|6191|6197|6192|6196|6191|2
1737636000000|2025-01-23 12:40:00|6196|6192|6199|6191|6200|6192|6194|6191|274
1737636300000|2025-01-23 12:45:00|6196|6192|6196|6192|6196|6192|6196|6191|270
1737636600000|2025-01-23 12:50:00|||||||||4
1737636900000|2025-01-23 12:55:00|||||||||55
1737637200000|2025-01-23 13:00:00|||||||||7177
1737637500000|2025-01-23 13:05:00|||||||||611
1737637800000|2025-01-23 13:10:00||6194||6192||6194||6192|164
1737638100000|2025-01-23 13:15:00|6195|6194|6195|6192|6195|6194|6195|6192|194
1737638400000|2025-01-23 13:20:00|||||||||300
1737638700000|2025-01-23 13:25:00|||||||||209
1737639000000|2025-01-23 13:30:00|6194|6191|6195|6191|6195|6191|6194|6191|2163
1737639300000|2025-01-23 13:35:00||6193||6191||6194||6191|1330
1737639600000|2025-01-23 13:40:00|6194|6194|6195|6193|6195|6194|6194|6191|2079
1737639900000|2025-01-23 13:45:00|6196|6194|6200|6193|6201|6197|6196|6193|3019
1737640200000|2025-01-23 13:50:00||6195||6193||6195||6193|312
1737640500000|2025-01-23 13:55:00||6196||6193||6196||6193|225
1737640800000|2025-01-23 14:00:00||6195||6196||6196||6193|508
1737641100000|2025-01-23 14:05:00|6199|6195|6200|6195|6200|6196|6198|6193|4434
1737641400000|2025-01-23 14:10:00|6201|6196|6201|6194|6201|6197|6199|6194|4635
1737641700000|2025-01-23 14:15:00|6198|6193|6198|6190|6201|6194|6194|6190|282914
1737642000000|2025-01-23 14:20:00|6200||6200||6200||6197||938
1737642300000|2025-01-23 14:25:00|6194|6193|6188|6180|6200|6199|6181|6180|1980
1737642600000|2025-01-23 14:30:00|6200|6179|6157|6155|6200|6184|6153|6151|417516
1737642900000|2025-01-23 14:35:00|6156|6157|6144|6141|6159|6157|6143|6141|174742
1737643200000|2025-01-23 14:40:00|6143|6142|6138|6137|6149|6148|6138|6137|191627
1737643500000|2025-01-23 14:45:00|6139|6138|6154|6152|6155|6154|6138|6137|125824
1737643800000|2025-01-23 14:50:00|6153|6153|6163|6162|6172|6171|6153|6152|147939
1737644100000|2025-01-23 14:55:00|6164|6163|6162|6161|6174|6173|6159|6158|98012
1737644400000|2025-01-23 15:00:00|6163|6162|6168|6167|6173|6172|6153|6152|72694
1737644700000|2025-01-23 15:05:00|6169|6168|6166|6165|6169|6168|6164|6163|83492
1737645000000|2025-01-23 15:10:00|6165|6164|6166|6165|6171|6170|6162|6161|85272
1737645300000|2025-01-23 15:15:00|6167|6166|6181|6180|6181|6180|6164|6163|167116
1737645600000|2025-01-23 15:20:00|6180|6179|6164|6163|6180|6179|6164|6163|52732
1737645900000|2025-01-23 15:25:00|6165|6164|6156|6155|6166|6165|6156|6155|51427
1737646200000|2025-01-23 15:30:00|6157|6156|6159|6158|6164|6163|6156|6155|44235
1737646500000|2025-01-23 15:35:00|6158|6157|6154|6153|6158|6157|6152|6151|49772
1737646800000|2025-01-23 15:40:00|6153|6152|6161|6160|6161|6160|6153|6152|93768
1737647100000|2025-01-23 15:45:00|6160|6159|6162|6161|6164|6163|6159|6158|82914
1737647400000|2025-01-23 15:50:00|6163|6162|6174|6173|6175|6174|6163|6162|60885
1737647700000|2025-01-23 15:55:00|6175|6174|6177|6176|6181|6180|6173|6172|57486
1737648000000|2025-01-23 16:00:00|6178|6177|6170|6169|6180|6179|6169|6168|56152
1737648300000|2025-01-23 16:05:00|6169|6168|6167|6166|6169|6168|6166|6165|48084
1737648600000|2025-01-23 16:10:00|6166|6165|6161|6160|6172|6171|6161|6160|145672
1737648900000|2025-01-23 16:15:00|6162|6161|6173|6172|6174|6173|6161|6161|78203
1737649200000|2025-01-23 16:20:00|6174|6173|6175|6174|6180|6179|6174|6173|127341
1737649500000|2025-01-23 16:25:00|6176|6175|6182|6181|6185|6184|6176|6175|69876
1737649800000|2025-01-23 16:30:00|6183|6182|6176|6175|6184|6183|6175|6174|90809
1737650100000|2025-01-23 16:35:00|6175|6174|6178|6177|6179|6178|6173|6172|116063
1737650400000|2025-01-23 16:40:00|6179|6178|6192|6191|6193|6192|6177|6176|262835
1737650700000|2025-01-23 16:45:00|6191|6190|6192|6191|6198|6197|6189|6188|80435
1737651000000|2025-01-23 16:50:00|6193|6192|6183|6182|6194|6193|6183|6182|71437
1737651300000|2025-01-23 16:55:00|6184|6183|6182|6181|6184|6183|6178|6177|133063
1737651600000|2025-01-23 17:00:00|6183|6182|6190|6189|6192|6191|6183|6182|55009
1737651900000|2025-01-23 17:05:00|6191|6190|6189|6188|6192|6191|6186|6185|41639
1737652200000|2025-01-23 17:10:00|6188|6187|6189|6188|6190|6189|6188|6187|43717
1737652500000|2025-01-23 17:15:00|6188|6187|6186|6185|6188|6187|6183|6182|74115
1737652800000|2025-01-23 17:20:00|6185|6184|6186|6185|6192|6191|6185|6184|221951
1737653100000|2025-01-23 17:25:00|6187|6186|6189|6188|6193|6192|6186|6186|40028
1737653400000|2025-01-23 17:30:00|6190|6189|6193|6192|6196|6195|6188|6187|55522
1737653700000|2025-01-23 17:35:00|6192|6191|6193|6192|6195|6194|6192|6191|19133
1737654000000|2025-01-23 17:40:00|6192|6191|6188|6187|6193|6192|6188|6187|26246
1737654300000|2025-01-23 17:45:00|6189|6188|6190|6189|6190|6189|6186|6185|67726
1737654600000|2025-01-23 17:50:00|6191|6190|6192|6191|6192|6191|6188|6187|48816
1737654900000|2025-01-23 17:55:00|6193|6192|6195|6194|6196|6195|6192|6191|55329
1737655200000|2025-01-23 18:00:00|6196|6195|6193|6192|6198|6197|6192|6191|30883
1737655500000|2025-01-23 18:05:00|6192|6191|6189|6188|6192|6192|6189|6188|36492
1737655800000|2025-01-23 18:10:00|6188|6189|6185|6184|6188|6189|6185|6184|190596
1737656100000|2025-01-23 18:15:00|6184|6183|6177|6176|6184|6183|6176|6175|67839
1737656400000|2025-01-23 18:20:00|6176|6175|6176|6175|6177|6176|6172|6171|147458
1737656700000|2025-01-23 18:25:00|6177|6176|6181|6180|6183|6182|6176|6175|94810
1737657000000|2025-01-23 18:30:00|6182|6181|6190|6189|6190|6189|6182|6181|49795
1737657300000|2025-01-23 18:35:00|6189|6188|6192|6191|6192|6191|6189|6188|48422
1737657600000|2025-01-23 18:40:00|6193|6192|6189|6188|6194|6193|6187|6186|55889
1737657900000|2025-01-23 18:45:00|6188|6187|6187|6186|6188|6187|6185|6184|48717
1737658200000|2025-01-23 18:50:00|6186|6185|6184|6183|6186|6185|6183|6182|78740
1737658500000|2025-01-23 18:55:00|6185|6184|6187|6186|6189|6189|6185|6184|83429
1737658800000|2025-01-23 19:00:00|6186|6185|6191|6190|6192|6191|6186|6185|117193
1737659100000|2025-01-23 19:05:00|6190|6189|6190|6189|6190|6189|6186|6185|131679
1737659400000|2025-01-23 19:10:00|6189|6188|6188|6187|6189|6188|6185|6184|100536
1737659700000|2025-01-23 19:15:00|6187|6186|6184|6183|6189|6188|6184|6183|51867
1737660000000|2025-01-23 19:20:00|6183|6182|6187|6186|6188|6187|6183|6182|101183
1737660300000|2025-01-23 19:25:00|6186|6185|6184|6183|6187|6186|6184|6183|42899
1737660600000|2025-01-23 19:30:00|6185|6184|6185|6184|6186|6185|6183|6182|77734
1737660900000|2025-01-23 19:35:00|6184|6183|6177|6176|6185|6184|6177|6176|35560
1737661200000|2025-01-23 19:40:00|6178|6177|6176|6175|6180|6179|6175|6174|58067
1737661500000|2025-01-23 19:45:00|6175|6174|6174|6173|6175|6174|6174|6173|67034
1737661800000|2025-01-23 19:50:00|6175|6174|6177|6176|6179|6178|6171|6170|238516
1737662100000|2025-01-23 19:55:00|6178|6177|6174|6173|6179|6178|6174|6173|51265
1737662400000|2025-01-23 20:00:00|6175|6174|6173|6172|6175|6174|6171|6170|99838
1737662700000|2025-01-23 20:05:00|6172|6171|6176|6175|6177|6176|6172|6171|53841
1737663000000|2025-01-23 20:10:00|6175|6174|6173|6172|6175|6174|6171|6170|138037
1737663300000|2025-01-23 20:15:00|6172|6171|6176|6175|6177|6176|6171|6170|214720
1737663600000|2025-01-23 20:20:00|6175|6174|6171|6170|6178|6177|6170|6169|152567
1737663900000|2025-01-23 20:25:00|6170|6169|6168|6168|6172|6171|6168|6168|71782
1737664200000|2025-01-23 20:30:00|6169|6167|6166|6165|6170|6169|6165|6164|87837
1737664500000|2025-01-23 20:35:00|6165|6164|6165|6164|6167|6166|6164|6163|187876
1737664800000|2025-01-23 20:40:00|6166|6165|6166|6165|6168|6167|6164|6163|191716
1737665100000|2025-01-23 20:45:00|6165|6164|6177|6176|6181|6180|6165|6164|129546
1737665400000|2025-01-23 20:50:00|6178|6177|6163|6162|6180|6178|6161|6160|320600
1737665700000|2025-01-23 20:55:00|6162|6161|6154|6152|6162|6161|6148|6147|1428716
1737666000000|2025-01-23 21:00:00|6155|6151|6155|6153|6175|6155|6155|6140|312719
1737666300000|2025-01-23 21:05:00||6154||6154||6154||6153|2050
1737666600000|2025-01-23 21:10:00|||||||||342
1737666900000|2025-01-23 21:15:00|||||||||2410
1737667200000|2025-01-23 21:20:00|||||||||293
1737667500000|2025-01-23 21:25:00||6153||6153||6153||6153|2850
1737667800000|2025-01-23 21:30:00|||||||||115
1737668100000|2025-01-23 21:35:00|6154|6154|6157|6153|6157|6154|6154|6153|4932
1737668400000|2025-01-23 21:40:00|||||||||53
1737668700000|2025-01-23 21:45:00|||||||||344117
1737669000000|2025-01-23 21:50:00|6156||6156||6156||6156||239
1737669300000|2025-01-23 21:55:00|||||||||1162
1737669600000|2025-01-23 22:00:00|6155|6150|6154|6152|6155|6152|6154|6150|2782
1737669900000|2025-01-23 22:05:00|||||||||224
1737670200000|2025-01-23 22:10:00|6156|6153|6155|6153|6157|6153|6155|6153|1331
1737670500000|2025-01-23 22:15:00|||||||||650
1737670800000|2025-01-23 22:20:00|||||||||518
1737671100000|2025-01-23 22:25:00|6153|6150|6153|6150|6153|6150|6153|6150|865
1737671400000|2025-01-23 22:30:00|||||||||153
1737671700000|2025-01-23 22:35:00|||||||||574
1737672000000|2025-01-23 22:40:00|||||||||87
1737672300000|2025-01-23 22:45:00||6151||6151||6151||6151|102
1737672600000|2025-01-23 22:50:00|6152|6150|6152|6151|6152|6151|6152|6150|117
1737672900000|2025-01-23 22:55:00||6150||6150||6150||6150|33
1737673200000|2025-01-23 23:00:00||6151||6150||6151||6150|212
1737673500000|2025-01-23 23:05:00||6151||6151||6151||6151|200
1737673800000|2025-01-23 23:10:00||6150||6150||6150||6150|629
1737674100000|2025-01-23 23:15:00|||||||||47
1737674400000|2025-01-23 23:20:00|6153|6151|6153|6150|6153|6151|6153|6150|229
1737674700000|2025-01-23 23:25:00|||||||||933
1737675000000|2025-01-23 23:30:00|||||||||93
1737675300000|2025-01-23 23:35:00|6152||6153||6153||6151||422
1737675600000|2025-01-23 23:40:00|||||||||63
1737675900000|2025-01-23 23:45:00|||||||||58
1737676200000|2025-01-23 23:50:00|||||||||141
1737676500000|2025-01-23 23:55:00||6152||6152||6152||6152|99
1737676800000|2025-01-24 00:00:00|||||||||225
1737677100000|2025-01-24 00:05:00|||||||||71
1737677400000|2025-01-24 00:10:00|||||||||138
1737677700000|2025-01-24 00:15:00|||||||||130
1737678000000|2025-01-24 00:20:00|||||||||71
1737678300000|2025-01-24 00:25:00|6154||6154||6154||6154||291
1737678600000|2025-01-24 00:30:00|6152|6150|6152|6150|6152|6150|6152|6150|946
1737678900000|2025-01-24 00:35:00|||||||||414
1737679200000|2025-01-24 00:40:00|||||||||14
1737679500000|2025-01-24 00:45:00|6145|6141|6152|6141|6152|6141|6145|6141|9730
1737679800000|2025-01-24 00:50:00|6151|6142|6150|6143|6151|6147|6150|6141|279
1737680100000|2025-01-24 00:55:00|6153|6145|6153|6151|6153|6151|6153|6143|598
1737709200000|2025-01-24 09:00:00|6188|6140|6176|6162|6188|6162|6155|6140|1333
1737709500000|2025-01-24 09:05:00|6182|6163|6176|6166|6182|6166|6173|6163|101
1737709800000|2025-01-24 09:10:00|6182|6168|6176|6168|6182|6168|6176|6166|209
1737710100000|2025-01-24 09:15:00|6182||6180||6182||6178||171
1737710400000|2025-01-24 09:20:00|6182||6171||6182||6171||20
1737710700000|2025-01-24 09:25:00||6166||6166||6166||6166|311
1737711000000|2025-01-24 09:30:00||6168||6168||6169||6166|47
1737711300000|2025-01-24 09:35:00|||||||||72
1737711600000|2025-01-24 09:40:00|||||||||100
1737711900000|2025-01-24 09:45:00|6168|6166|6163|6161|6168|6166|6163|6161|1196
1737712200000|2025-01-24 09:50:00|||||||||158
1737712500000|2025-01-24 09:55:00||6160||6160||6160||6160|198
1737712800000|2025-01-24 10:00:00|||||||||37
1737713100000|2025-01-24 10:05:00|6169|6163|6171|6163|6171|6163|6169|6163|1672
1737713400000|2025-01-24 10:10:00|6170|6164|6171|6164|6171|6164|6170|6164|27
1737713700000|2025-01-24 10:15:00|6170|6163|6171|6163|6171|6163|6170|6163|66
1737714000000|2025-01-24 10:20:00|6170||6171||6171||6168||177
1737714300000|2025-01-24 10:25:00|6166|6164|6166|6164|6166|6164|6166|6164|54
1737714600000|2025-01-24 10:30:00|||||||||224
1737714900000|2025-01-24 10:35:00|6165||6165||6165||6165||87
1737715200000|2025-01-24 10:40:00|6171|6161|6171|6160|6171|6161|6169|6160|338
1737715500000|2025-01-24 10:45:00|6170||6171||6171||6170||76
1737715800000|2025-01-24 10:50:00|6170|6161|6171|6162|6171|6163|6170|6160|82
1737716100000|2025-01-24 10:55:00||6160||6163||6163||6160|577
1737716400000|2025-01-24 11:00:00|6168|6166|6168|6163|6168|6166|6168|6163|315
1737716700000|2025-01-24 11:05:00|6166|6165|6168|6163|6168|6165|6166|6163|608
1737717000000|2025-01-24 11:10:00|||||||||47
1737717300000|2025-01-24 11:15:00||6161||6161||6161||6161|146
1737717600000|2025-01-24 11:20:00|||||||||38
1737717900000|2025-01-24 11:25:00|6167|6162|6168|6161|6168|6162|6167|6161|76
1737718200000|2025-01-24 11:30:00|6167|6160|6168|6165|6168|6165|6167|6160|49
1737718500000|2025-01-24 11:35:00||6162||6162||6162||6162|515
1737718800000|2025-01-24 11:40:00||6163||6163||6163||6163|13
1737719100000|2025-01-24 11:45:00|||||||||29
1737719400000|2025-01-24 11:50:00||6164||6165||6166||6163|1132
1737719700000|2025-01-24 11:55:00||6164||6164||6164||6164|146
1737720000000|2025-01-24 12:00:00|6166|6163|6168|6160|6170|6163|6165|6160|779
1737720300000|2025-01-24 12:05:00||6163||6160||6163||6160|45
1737720600000|2025-01-24 12:10:00||6162||6162||6162||6160|56
1737720900000|2025-01-24 12:15:00|6165||6165||6165||6165||242
1737721200000|2025-01-24 12:20:00||6161||6160||6161||6160|274
1737721500000|2025-01-24 12:25:00|||||||||232
1737721800000|2025-01-24 12:30:00|6164|6159|6165|6159|6165|6160|6162|6159|1308
1737722100000|2025-01-24 12:35:00|6163|6160|6165|6160|6165|6160|6163|6160|437
1737722400000|2025-01-24 12:40:00|6163|6162|6165|6157|6165|6162|6162|6157|15730
1737722700000|2025-01-24 12:45:00|6161|6156|6161|6156|6161|6157|6161|6156|144
1737723000000|2025-01-24 12:50:00|6159|6155|6161|6153|6161|6155|6158|6153|2344
1737723300000|2025-01-24 12:55:00|6166||6160||6166||6160||35
1737723600000|2025-01-24 13:00:00||6154||6153||6154||6153|5535
1737723900000|2025-01-24 13:05:00|6159|6156|6160|6153|6160|6156|6158|6153|815
1737724200000|2025-01-24 13:10:00|6154|6151|6163|6152|6164|6152|6153|6151|6204
1737724500000|2025-01-24 13:15:00|6164|6154|6164|6152|6164|6154|6158|6152|965
1737724800000|2025-01-24 13:20:00|||||||||143
1737725100000|2025-01-24 13:25:00|6160|6150|6160|6145|6160|6150|6152|6145|4351
1737725400000|2025-01-24 13:30:00|6159|6146|6160|6151|6160|6153|6154|6146|1104
1737725700000|2025-01-24 13:35:00||6152||6151||6152||6151|398
1737726000000|2025-01-24 13:40:00|6159|6152|6154|6151|6163|6152|6154|6151|507
1737726300000|2025-01-24 13:45:00|6153||6154||6154||6153||496
1737726600000|2025-01-24 13:50:00||6150||6150||6150||6150|783
1737726900000|2025-01-24 13:55:00|6153||6153||6153||6153||258
1737727200000|2025-01-24 14:00:00|||||||||365
1737727500000|2025-01-24 14:05:00|6154|6151|6154|6149|6154|6152|6151|6147|2325
1737727800000|2025-01-24 14:10:00|6160|6150|6160|6153|6160|6153|6157|6149|2153
1737728100000|2025-01-24 14:15:00|6155|6149|6160|6149|6160|6149|6153|6149|3618
1737728400000|2025-01-24 14:20:00|6153|6150|6156|6150|6160|6156|6153|6150|4543
1737728700000|2025-01-24 14:25:00|6160|6151|6175|6169|6175|6174|6153|6150|10014
1737729000000|2025-01-24 14:30:00|6173|6151|6178|6176|6190|6188|6167|6150|552010
1737729300000|2025-01-24 14:35:00|6179|6177|6178|6177|6184|6182|6176|6175|80216
1737729600000|2025-01-24 14:40:00|6179|6178|6166|6165|6181|6180|6166|6165|181711
1737729900000|2025-01-24 14:45:00|6167|6166|6158|6157|6170|6168|6156|6155|183650
1737730200000|2025-01-24 14:50:00|6159|6158|6153|6150|6161|6160|6144|6143|438422
1737730500000|2025-01-24 14:55:00|6152|6151|6161|6159|6169|6168|6150|6148|167218
1737730800000|2025-01-24 15:00:00|6162|6160|6165|6164|6173|6172|6157|6156|320845
1737731100000|2025-01-24 15:05:00|6166|6165|6167|6166|6169|6168|6165|6164|168357
1737731400000|2025-01-24 15:10:00|6168|6167|6171|6170|6174|6173|6164|6163|108720
1737731700000|2025-01-24 15:15:00|6172|6171|6168|6167|6174|6173|6168|6167|75895
1737732000000|2025-01-24 15:20:00|6169|6168|6166|6165|6171|6170|6166|6165|71594
1737732300000|2025-01-24 15:25:00|6167|6166|6165|6164|6168|6167|6164|6163|69285
1737732600000|2025-01-24 15:30:00|6164|6163|6163|6162|6167|6166|6162|6161|95183
1737732900000|2025-01-24 15:35:00|6164|6163|6186|6184|6186|6185|6162|6161|165143
1737733200000|2025-01-24 15:40:00|6187|6185|6173|6172|6189|6188|6172|6171|140660
1737733500000|2025-01-24 15:45:00|6172|6171|6174|6173|6175|6174|6171|6170|72549
1737733800000|2025-01-24 15:50:00|6175|6174|6173|6172|6176|6175|6172|6171|91880
1737734100000|2025-01-24 15:55:00|6174|6173|6176|6175|6179|6178|6174|6173|53518
1737734400000|2025-01-24 16:00:00|6175|6174|6172|6171|6179|6178|6172|6171|49074
1737734700000|2025-01-24 16:05:00|6171|6170|6168|6167|6171|6170|6164|6163|53943
1737735000000|2025-01-24 16:10:00|6169|6168|6175|6174|6175|6174|6168|6167|45472
1737735300000|2025-01-24 16:15:00|6176|6175|6176|6175|6181|6180|6175|6174|129689
1737735600000|2025-01-24 16:20:00|6175|6174|6175|6174|6178|6177|6174|6173|158178
1737735900000|2025-01-24 16:25:00|6176|6175|6171|6170|6177|6176|6171|6170|87809
1737736200000|2025-01-24 16:30:00|6170|6169|6165|6164|6172|6171|6164|6163|65967
1737736500000|2025-01-24 16:35:00|6166|6165|6171|6170|6173|6172|6165|6164|75356
1737736800000|2025-01-24 16:40:00|6172|6171|6170|6169|6172|6171|6169|6168|29046
1737737100000|2025-01-24 16:45:00|6171|6170|6166|6165|6171|6170|6166|6165|43363
1737737400000|2025-01-24 16:50:00|6167|6166|6164|6163|6167|6166|6161|6160|152411
1737737700000|2025-01-24 16:55:00|6165|6164|6165|6164|6169|6168|6163|6162|36598
1737738000000|2025-01-24 17:00:00|6164|6163|6161|6160|6164|6163|6159|6158|135611
1737738300000|2025-01-24 17:05:00|6160|6159|6162|6161|6166|6165|6160|6159|38210
1737738600000|2025-01-24 17:10:00|6163|6162|6161|6160|6163|6162|6159|6158|50451
1737738900000|2025-01-24 17:15:00|6162|6161|6163|6162|6164|6163|6160|6159|35177
1737739200000|2025-01-24 17:20:00|6164|6163|6167|6166|6167|6166|6163|6162|20486
1737739500000|2025-01-24 17:25:00|6168|6167|6169|6168|6172|6171|6168|6167|35633
1737739800000|2025-01-24 17:30:00|6168|6167|6167|6166|6169|6168|6167|6166|37080
1737740100000|2025-01-24 17:35:00|6168|6167|6173|6172|6173|6172|6168|6167|18530
1737740400000|2025-01-24 17:40:00|6174|6173|6171|6170|6175|6174|6169|6168|26510
1737740700000|2025-01-24 17:45:00|6170|6169|6172|6171|6174|6173|6169|6168|21772
1737741000000|2025-01-24 17:50:00|6171|6170|6168|6167|6172|6171|6168|6167|35365
1737741300000|2025-01-24 17:55:00|6169|6168|6165|6164|6170|6169|6164|6163|118773
1737741600000|2025-01-24 18:00:00|6164|6163|6161|6160|6164|6163|6161|6160|66550
1737741900000|2025-01-24 18:05:00|6162|6161|6163|6162|6163|6162|6160|6160|180848
1737742200000|2025-01-24 18:10:00|6162|6161|6168|6167|6171|6170|6162|6161|61291
1737742500000|2025-01-24 18:15:00|6167|6166|6159|6158|6168|6167|6159|6158|62813
1737742800000|2025-01-24 18:20:00|6158|6157|6156|6155|6159|6158|6156|6155|64976
1737743100000|2025-01-24 18:25:00|6155|6154|6154|6153|6156|6155|6153|6152|66938
1737743400000|2025-01-24 18:30:00|6155|6154|6153|6152|6155|6154|6153|6152|70530
1737743700000|2025-01-24 18:35:00|6154|6153|6154|6153|6155|6154|6152|6151|98439
1737744000000|2025-01-24 18:40:00|6155|6154|6157|6156|6163|6162|6155|6154|92088
1737744300000|2025-01-24 18:45:00|6158|6157|6161|6160|6164|6163|6156|6155|306347
1737744600000|2025-01-24 18:50:00|6162|6161|6158|6157|6164|6163|6158|6157|215037
1737744900000|2025-01-24 18:55:00|6157|6158|6156|6155|6158|6158|6153|6152|132176
1737745200000|2025-01-24 19:00:00|6157|6156|6166|6165|6168|6167|6156|6155|67671
1737745500000|2025-01-24 19:05:00|6165|6164|6160|6159|6166|6165|6160|6159|83375
1737745800000|2025-01-24 19:10:00|6161|6160|6163|6162|6164|6163|6158|6157|113113
1737746100000|2025-01-24 19:15:00|6162|6161|6159|6158|6164|6163|6159|6158|42904
1737746400000|2025-01-24 19:20:00|6158|6157|6162|6161|6163|6162|6158|6157|152790
1737746700000|2025-01-24 19:25:00|6163|6162|6158|6157|6165|6164|6157|6156|212519
1737747000000|2025-01-24 19:30:00|6159|6158|6163|6162|6165|6164|6159|6158|146106
1737747300000|2025-01-24 19:35:00|6164|6163|6160|6159|6164|6163|6160|6159|99422
1737747600000|2025-01-24 19:40:00|6159|6158|6155|6154|6160|6159|6155|6154|124400
1737747900000|2025-01-24 19:45:00|6156|6155|6155|6154|6157|6156|6154|6153|59205
1737748200000|2025-01-24 19:50:00|6154|6153|6152|6151|6154|6153|6149|6148|149618
1737748500000|2025-01-24 19:55:00|6153|6152|6154|6153|6155|6154|6152|6151|88125
1737748800000|2025-01-24 20:00:00|6155|6154|6158|6157|6158|6157|6154|6153|108339
1737749100000|2025-01-24 20:05:00|6159|6158|6160|6159|6165|6164|6159|6158|86304
1737749400000|2025-01-24 20:10:00|6159|6158|6166|6165|6166|6165|6156|6155|62355
1737749700000|2025-01-24 20:15:00|6165|6164|6161|6160|6166|6165|6159|6158|122859
1737750000000|2025-01-24 20:20:00|6160|6159|6164|6163|6164|6163|6160|6159|288603
1737750300000|2025-01-24 20:25:00|6165|6164|6175|6174|6175|6174|6165|6164|59771
1737750600000|2025-01-24 20:30:00|6176|6175|6173|6172|6177|6176|6169|6168|89835
1737750900000|2025-01-24 20:35:00|6174|6173|6172|6171|6177|6176|6167|6166|334560
1737751200000|2025-01-24 20:40:00|6171|6170|6176|6175|6178|6177|6170|6169|314728
1737751500000|2025-01-24 20:45:00|6175|6174|6185|6184|6189|6188|6175|6174|259146
1737751800000|2025-01-24 20:50:00|6186|6185|6182|6181|6192|6191|6181|6180|303305
1737752100000|2025-01-24 20:55:00|6183|6182|6192|6191|6201|6200|6183|6182|984360
1737752400000|2025-01-24 21:00:00|6193|6189|6194|6189|6205|6195|6192|6167|38130
1737752700000|2025-01-24 21:05:00|6193||6192||6193||6192||2562
1737753000000|2025-01-24 21:10:00|6194|6167|6189|6167|6194|6185|6187|6167|2040
1737753300000|2025-01-24 21:15:00||6178||6178||6178||6178|604
1737753600000|2025-01-24 21:20:00|6190||6187||6190||6187||233
1737753900000|2025-01-24 21:25:00|6188||6188||6188||6188||123
1737754200000|2025-01-24 21:30:00|6180|6181|6188|6178|6188|6181|6180|6178|6932
1737754500000|2025-01-24 21:35:00|||||||||350
1737754800000|2025-01-24 21:40:00|6187||6187||6187||6187||64
1737755100000|2025-01-24 21:45:00||6184||6178||6184||6178|680
1737755400000|2025-01-24 21:50:00|6186|6179|6186|6179|6186|6179|6186|6179|28
1737755700000|2025-01-24 21:55:00||6181||6181||6181||6181|39
1737968400000|2025-01-27 09:00:00|6900|5900|6211|6205|6900|6206|6190|5900|6276
1737968700000|2025-01-27 09:05:00|6210|6200|6202|6192|6211|6205|6202|6192|9908
1737969000000|2025-01-27 09:10:00|6210|6193|6210|6197|6210|6203|6203|6192|3036
1737969300000|2025-01-27 09:15:00|6205|6196|6210|6203|6210|6204|6205|6196|1057
1737969600000|2025-01-27 09:20:00|6211|6204|6210|6203|6216|6204|6210|6203|1658
1737969900000|2025-01-27 09:25:00|6216|6205|6217|6210|6220|6210|6216|6203|822
1737970200000|2025-01-27 09:30:00|6210|6211|6210|6203|6210|6211|6210|6203|1612
1737970500000|2025-01-27 09:35:00|6216|6206|6219|6204|6220|6216|6216|6203|3456
1737970800000|2025-01-27 09:40:00|6220|6211|6225|6209|6225|6220|6215|6203|3465
1737971100000|2025-01-27 09:45:00|6230|6208|6229|6227|6230|6227|6229|6208|846
1737971400000|2025-01-27 09:50:00|6230|6225|6229|6225|6237|6228|6229|6225|2181
1737971700000|2025-01-27 09:55:00|6232|6226|6237|6229|6237|6230|6229|6225|3132
1737972000000|2025-01-27 10:00:00|6234|6223|6228|6223|6235|6224|6228|6223|1451
1737972300000|2025-01-27 10:05:00|6227||6226||6228||6226||1367
1737972600000|2025-01-27 10:10:00|6227|6224|6223|6221|6227|6224|6223|6221|976
1737972900000|2025-01-27 10:15:00|6227|6226|6229|6223|6233|6231|6225|6220|3474
1737973200000|2025-01-27 10:20:00|6228|6222|6228|6221|6228|6225|6228|6219|657
1737973500000|2025-01-27 10:25:00|6227|6219|6233|6223|6233|6225|6227|6219|2169
1737973800000|2025-01-27 10:30:00|6229|6221|6228|6221|6229|6222|6225|6221|1709
1737974100000|2025-01-27 10:35:00|6227|6216|6221|6210|6228|6216|6215|6210|2033
1737974400000|2025-01-27 10:40:00|6222|6211|6223|6213|6229|6217|6212|6210|4557
1737974700000|2025-01-27 10:45:00|6224|6217|6229|6220|6229|6220|6219|6210|1623
1737975000000|2025-01-27 10:50:00|6225|6221|6223|6221|6229|6224|6223|6221|1490
1737975300000|2025-01-27 10:55:00|6221|6220|6229|6221|6233|6227|6221|6210|6464
1737975600000|2025-01-27 11:00:00|6233|6220|6232|6220|6233|6232|6231|6216|9243
1737975900000|2025-01-27 11:05:00|6231|6221|6232|6220|6232|6225|6231|6220|1677
1737976200000|2025-01-27 11:10:00|6230|6221|6228|6221|6230|6223|6227|6220|888
1737976500000|2025-01-27 11:15:00|6230|6220|6228|6221|6233|6231|6228|6220|1616
1737976800000|2025-01-27 11:20:00|6229|6226|6228|6226|6229|6226|6228|6226|439
1737977100000|2025-01-27 11:25:00|6229|6220|6229|6221|6233|6226|6229|6220|3010
1737977400000|2025-01-27 11:30:00|6233|6222|6229|6220|6233|6226|6225|6220|2659
1737977700000|2025-01-27 11:35:00|6228|6221|6229|6221|6229|6221|6228|6221|567
1737978000000|2025-01-27 11:40:00|6228|6220|6221|6220|6229|6220|6221|6220|782
1737978300000|2025-01-27 11:45:00|6223|6218|6224|6218|6229|6223|6221|6212|1330
1737978600000|2025-01-27 11:50:00|6228|6216|6241|6227|6245|6233|6224|6216|5836
1737978900000|2025-01-27 11:55:00|6243|6228|6239|6232|6245|6233|6239|6228|678
1737979200000|2025-01-27 12:00:00|6236|6226|6233|6226|6236|6228|6228|6225|2966
1737979500000|2025-01-27 12:05:00|6236|6227|6236|6233|6236|6233|6236|6226|1416
1737979800000|2025-01-27 12:10:00|6244|6234|6264|6240|6267|6257|6241|6225|8554
1737980100000|2025-01-27 12:15:00|6267|6243|6239|6227|6267|6243|6239|6225|4982
1737980400000|2025-01-27 12:20:00|6240|6228|6239|6228|6240|6234|6239|6228|2075
1737980700000|2025-01-27 12:25:00|6240|6234|6260|6242|6260|6244|6239|6226|7713
1737981000000|2025-01-27 12:30:00|6258|6243|6240|6226|6260|6246|6235|6226|4734
1737981300000|2025-01-27 12:35:00||6227||6227||6235||6226|2296
1737981600000|2025-01-27 12:40:00|6239|6234|6239|6229|6240|6238|6239|6226|864
1737981900000|2025-01-27 12:45:00|6240|6236|6240|6236|6240|6239|6240|6226|2076
1737982200000|2025-01-27 12:50:00|6239|6237|6240|6228|6240|6239|6239|6228|1631
1737982500000|2025-01-27 12:55:00|6239|6226|6235|6226|6240|6236|6229|6225|3613
1737982800000|2025-01-27 13:00:00|6239|6230|6239|6230|6239|6232|6237|6230|31943
1737983100000|2025-01-27 13:05:00||6231||6230||6232||6230|815
1737983400000|2025-01-27 13:10:00|6235|6222|6237|6232|6239|6232|6229|6210|13064
1737983700000|2025-01-27 13:15:00|6234|6233|6235|6225|6237|6234|6234|6220|4416
1737984000000|2025-01-27 13:20:00|6234|6226|6235|6226|6237|6234|6234|6226|817
1737984300000|2025-01-27 13:25:00|6233|6233|6234|6226|6235|6233|6233|6226|4051
1737984600000|2025-01-27 13:30:00|6231|6228|6230|6226|6231|6228|6230|6225|629
1737984900000|2025-01-27 13:35:00||6228||6226||6228||6226|1169
1737985200000|2025-01-27 13:40:00|6229|6227|6230|6226|6230|6227|6229|6226|2556
1737985500000|2025-01-27 13:45:00|6231|6227|6229|6226|6231|6227|6229|6226|1013
1737985800000|2025-01-27 13:50:00|6231|6227|6234|6227|6234|6230|6228|6226|2691
1737986100000|2025-01-27 13:55:00|6230|6229|6234|6227|6234|6230|6229|6226|2123
1737986400000|2025-01-27 14:00:00|6232|6228|6232|6229|6232|6229|6230|6226|1360
1737986700000|2025-01-27 14:05:00|6234|6230|6231|6229|6234|6230|6230|6229|838
1737987000000|2025-01-27 14:10:00|6230|6226|6231|6226|6231|6228|6228|6226|3283
1737987300000|2025-01-27 14:15:00|6232|6227|6234|6226|6234|6230|6232|6226|1537
1737987600000|2025-01-27 14:20:00|6230|6225|6262|6242|6270|6267|6225|6218|15369
1737987900000|2025-01-27 14:25:00|6261|6245|6286|6265|6287|6284|6261|6240|12515
1737988200000|2025-01-27 14:30:00|6287|6240|6286|6284|6310|6308|6262|6240|1041488
1737988500000|2025-01-27 14:35:00|6285|6283|6335|6334|6338|6336|6279|6277|240668
1737988800000|2025-01-27 14:40:00|6336|6335|6314|6312|6346|6345|6312|6310|213546
1737989100000|2025-01-27 14:45:00|6313|6311|6288|6286|6319|6318|6287|6286|192607
1737989400000|2025-01-27 14:50:00|6287|6287|6297|6296|6298|6297|6278|6276|203580
1737989700000|2025-01-27 14:55:00|6296|6295|6285|6281|6300|6298|6281|6280|156214
1737990000000|2025-01-27 15:00:00|6282|6280|6268|6266|6286|6285|6261|6260|249518
1737990300000|2025-01-27 15:05:00|6269|6267|6258|6257|6274|6272|6256|6255|215765
1737990600000|2025-01-27 15:10:00|6259|6258|6252|6250|6262|6261|6248|6246|152099
1737990900000|2025-01-27 15:15:00|6251|6249|6270|6268|6271|6270|6249|6248|144515
1737991200000|2025-01-27 15:20:00|6269|6269|6273|6272|6277|6276|6266|6265|100015
1737991500000|2025-01-27 15:25:00|6274|6273|6264|6263|6279|6278|6263|6262|99487
1737991800000|2025-01-27 15:30:00|6263|6262|6269|6268|6271|6271|6262|6261|120176
1737992100000|2025-01-27 15:35:00|6270|6269|6275|6274|6276|6275|6269|6268|92423
1737992400000|2025-01-27 15:40:00|6274|6273|6269|6267|6276|6275|6262|6261|168279
1737992700000|2025-01-27 15:45:00|6268|6268|6268|6267|6273|6272|6264|6263|95878
1737993000000|2025-01-27 15:50:00|6269|6268|6273|6272|6280|6279|6269|6268|105141
1737993300000|2025-01-27 15:55:00|6274|6273|6284|6283|6287|6286|6273|6272|119101
1737993600000|2025-01-27 16:00:00|6283|6282|6286|6284|6290|6289|6273|6272|133156
1737993900000|2025-01-27 16:05:00|6285|6285|6293|6292|6298|6297|6284|6283|92863
1737994200000|2025-01-27 16:10:00|6292|6291|6298|6297|6300|6299|6291|6290|89729
1737994500000|2025-01-27 16:15:00|6297|6296|6295|6294|6299|6298|6292|6291|69100
1737994800000|2025-01-27 16:20:00|6294|6293|6314|6313|6315|6314|6294|6293|97142
1737995100000|2025-01-27 16:25:00|6313|6312|6322|6321|6324|6323|6312|6311|108632
1737995400000|2025-01-27 16:30:00|6321|6320|6322|6321|6327|6326|6316|6315|213554
1737995700000|2025-01-27 16:35:00|6321|6320|6330|6329|6333|6332|6319|6318|193539
1737996000000|2025-01-27 16:40:00|6329|6328|6334|6333|6338|6337|6327|6326|102096
1737996300000|2025-01-27 16:45:00|6335|6334|6331|6330|6340|6339|6328|6327|123517
1737996600000|2025-01-27 16:50:00|6332|6331|6335|6334|6340|6339|6328|6327|75229
1737996900000|2025-01-27 16:55:00|6334|6333|6330|6329|6337|6336|6330|6329|92247
1737997200000|2025-01-27 17:00:00|6329|6328|6318|6317|6330|6329|6316|6315|80539
1737997500000|2025-01-27 17:05:00|6319|6318|6333|6332|6333|6332|6319|6318|66515
1737997800000|2025-01-27 17:10:00|6334|6333|6339|6338|6340|6339|6333|6332|81283
1737998100000|2025-01-27 17:15:00|6340|6339|6338|6337|6341|6340|6334|6333|210251
1737998400000|2025-01-27 17:20:00|6339|6338|6342|6341|6348|6347|6339|6338|95264
1737998700000|2025-01-27 17:25:00|6343|6342|6350|6349|6351|6350|6343|6342|145876
1737999000000|2025-01-27 17:30:00|6349|6348|6347|6346|6350|6349|6345|6344|85534
1737999300000|2025-01-27 17:35:00|6346|6345|6357|6356|6357|6356|6346|6345|107068
1737999600000|2025-01-27 17:40:00|6356|6355|6365|6364|6365|6364|6356|6355|119083
1737999900000|2025-01-27 17:45:00|6366|6365|6368|6367|6375|6374|6366|6365|187760
1738000200000|2025-01-27 17:50:00|6369|6368|6375|6374|6375|6374|6368|6367|108828
1738000500000|2025-01-27 17:55:00|6374|6373|6379|6378|6380|6379|6373|6372|139262
1738000800000|2025-01-27 18:00:00|6378|6377|6374|6373|6378|6378|6363|6362|285461
1738001100000|2025-01-27 18:05:00|6373|6372|6368|6367|6378|6377|6368|6367|136420
1738001400000|2025-01-27 18:10:00|6367|6366|6372|6371|6372|6371|6365|6364|117728
1738001700000|2025-01-27 18:15:00|6373|6372|6375|6374|6378|6377|6372|6371|85660
1738002000000|2025-01-27 18:20:00|6376|6375|6388|6387|6388|6387|6376|6375|81036
1738002300000|2025-01-27 18:25:00|6387|6386|6387|6386|6391|6390|6386|6385|198483
1738002600000|2025-01-27 18:30:00|6386|6385|6385|6384|6388|6387|6383|6382|154510
1738002900000|2025-01-27 18:35:00|6384|6383|6380|6379|6385|6384|6375|6374|124586
1738003200000|2025-01-27 18:40:00|6379|6378|6384|6383|6384|6383|6375|6374|119660
1738003500000|2025-01-27 18:45:00|6383|6382|6381|6381|6383|6382|6379|6378|94212
1738003800000|2025-01-27 18:50:00|6382|6380|6381|6380|6385|6384|6379|6378|125166
1738004100000|2025-01-27 18:55:00|6382|6381|6384|6383|6385|6384|6382|6381|108336
1738004400000|2025-01-27 19:00:00|6385|6384|6397|6396|6397|6396|6384|6383|93956
1738004700000|2025-01-27 19:05:00|6398|6397|6392|6391|6399|6398|6388|6387|218393
1738005000000|2025-01-27 19:10:00|6393|6392|6395|6394|6397|6396|6392|6391|104906
1738005300000|2025-01-27 19:15:00|6394|6393|6393|6392|6397|6396|6393|6392|138461
1738005600000|2025-01-27 19:20:00|6392|6391|6390|6389|6392|6391|6388|6387|111553
1738005900000|2025-01-27 19:25:00|6389|6388|6391|6390|6394|6393|6389|6388|106392
1738006200000|2025-01-27 19:30:00|6390|6389|6390|6389|6393|6392|6385|6384|112625
1738006500000|2025-01-27 19:35:00|6389|6388|6402|6401|6402|6401|6389|6388|145273
1738006800000|2025-01-27 19:40:00|6401|6400|6404|6403|6404|6403|6401|6400|68181
1738007100000|2025-01-27 19:45:00|6403|6402|6414|6413|6414|6413|6403|6402|123532
1738007400000|2025-01-27 19:50:00|6413|6412|6415|6414|6417|6416|6412|6411|96857
1738007700000|2025-01-27 19:55:00|6416|6415|6411|6410|6418|6417|6411|6410|136337
1738008000000|2025-01-27 20:00:00|6412|6411|6408|6407|6415|6414|6408|6407|86146
1738008300000|2025-01-27 20:05:00|6407|6406|6397|6396|6408|6407|6395|6394|181819
1738008600000|2025-01-27 20:10:00|6396|6395|6396|6395|6402|6401|6391|6390|175975
1738008900000|2025-01-27 20:15:00|6397|6396|6393|6392|6399|6398|6393|6392|132061
1738009200000|2025-01-27 20:20:00|6394|6393|6397|6396|6402|6402|6394|6393|178082
1738009500000|2025-01-27 20:25:00|6396|6397|6394|6393|6401|6400|6393|6392|106324
1738009800000|2025-01-27 20:30:00|6395|6394|6387|6386|6395|6394|6386|6385|91134
1738010100000|2025-01-27 20:35:00|6386|6385|6384|6383|6390|6388|6382|6381|114915
1738010400000|2025-01-27 20:40:00|6383|6382|6385|6384|6390|6389|6383|6382|138078
1738010700000|2025-01-27 20:45:00|6384|6383|6385|6384|6388|6387|6383|6382|142937
1738011000000|2025-01-27 20:50:00|6386|6385|6399|6398|6401|6400|6386|6385|356639
1738011300000|2025-01-27 20:55:00|6400|6399|6387|6385|6400|6399|6382|6381|1295800
1738011600000|2025-01-27 21:00:00|6404|6386|6391|6390|6404|6390|6391|6378|119944
1738011900000|2025-01-27 21:05:00|||||||||5587
1738012200000|2025-01-27 21:10:00|||||||||439
1738012500000|2025-01-27 21:15:00|||||||||1610
1738012800000|2025-01-27 21:20:00||6387||6389||6389||6387|567
1738013100000|2025-01-27 21:25:00|6390||6391||6391||6390||727
1738013400000|2025-01-27 21:30:00|||||||||290
1738013700000|2025-01-27 21:35:00|6393|6390|6391|6389|6393|6390|6391|6389|2092
1738014000000|2025-01-27 21:40:00|6390||6391||6391||6390||653
1738014300000|2025-01-27 21:45:00|6398|6395|6397|6395|6398|6395|6395|6395|5583
1738014600000|2025-01-27 21:50:00|6398|6396|6397|6395|6398|6396|6397|6395|1963
1738014900000|2025-01-27 21:55:00|6396||6397||6397||6396||3718
1738015200000|2025-01-27 22:00:00|6396||6397||6397||6396||980
1738015500000|2025-01-27 22:05:00|||||||||118
1738015800000|2025-01-27 22:10:00|6398||6398||6398||6398||621
1738016100000|2025-01-27 22:15:00|6397|6391|6396|6391|6398|6391|6396|6391|2790
1738016400000|2025-01-27 22:20:00|6398||6398||6398||6398||785
1738016700000|2025-01-27 22:25:00|6396|6390|6396|6390|6396|6390|6396|6390|798
1738017000000|2025-01-27 22:30:00|6391|6387|6389|6387|6391|6390|6389|6387|1242
1738017300000|2025-01-27 22:35:00|6390|6386|6390|6371|6390|6386|6382|6371|676
1738017600000|2025-01-27 22:40:00||6372||6371||6372||6371|111
1738017900000|2025-01-27 22:45:00|6384|6382|6390|6384|6390|6389|6384|6371|1279
1738018200000|2025-01-27 22:50:00||6387||6387||6387||6387|295
1738018500000|2025-01-27 22:55:00|||||||||115
1738018800000|2025-01-27 23:00:00|||||||||722
1738019100000|2025-01-27 23:05:00||6384||6381||6384||6381|1488
1738019400000|2025-01-27 23:10:00|||||||||919
1738019700000|2025-01-27 23:15:00|||||||||138
1738020000000|2025-01-27 23:20:00|6389|6375|6390|6355|6390|6375|6387|6355|684
1738020300000|2025-01-27 23:25:00||6373||6361||6385||6355|274
1738020600000|2025-01-27 23:30:00||6373||6361||6373||6361|48
1738020900000|2025-01-27 23:35:00|6389||6389||6389||6389||1087
1738021200000|2025-01-27 23:40:00||6375||6375||6375||6375|63
1738021500000|2025-01-27 23:45:00||6361||6361||6361||6361|188
1738021800000|2025-01-27 23:50:00||6362||6362||6362||6362|72
1738022100000|2025-01-27 23:55:00|||||||||189
1738022400000|2025-01-28 00:00:00|||||||||105
1738022700000|2025-01-28 00:05:00|||||||||1196
1738023000000|2025-01-28 00:10:00|6388||6380||6389||6380||448
1738023300000|2025-01-28 00:15:00|6377|6365|6381|6362|6381|6372|6377|6362|672
1738023600000|2025-01-28 00:20:00||6370||6367||6370||6362|307
1738023900000|2025-01-28 00:25:00|6380|6370|6380|6378|6381|6378|6379|6370|154
1738024200000|2025-01-28 00:30:00|6381|6380|6381|6380|6381|6380|6381|6380|317
1738024500000|2025-01-28 00:35:00||6378||6378||6378||6378|84
1738024800000|2025-01-28 00:40:00|6380|6371|6389|6381|6389|6381|6380|6371|770
1738025100000|2025-01-28 00:45:00|6385|6382|6385|6381|6385|6382|6385|6381|202
1738025400000|2025-01-28 00:50:00|||||||||436
1738025700000|2025-01-28 00:55:00|||||||||224
1738054800000|2025-01-28 09:00:00|6400|6356|6365|6360|6400|6372|6360|6355|4929
1738055100000|2025-01-28 09:05:00|6363||6363||6363||6363||900
1738055400000|2025-01-28 09:10:00|6359|6356|6361|6358|6363|6359|6359|6355|583
1738055700000|2025-01-28 09:15:00|6363|6357|6358|6352|6363|6357|6355|6350|3679
1738056000000|2025-01-28 09:20:00|6354|6344|6360|6352|6360|6356|6352|6344|1513
1738056300000|2025-01-28 09:25:00|6356|6350|6365|6352|6365|6363|6356|6348|1559
1738056600000|2025-01-28 09:30:00|6359|6356|6359|6358|6365|6358|6359|6348|328
1738056900000|2025-01-28 09:35:00|6365|6352|6365|6357|6365|6359|6365|6352|270
1738057200000|2025-01-28 09:40:00|6362|6359|6370|6361|6370|6361|6362|6357|610
1738057500000|2025-01-28 09:45:00|6365||6364||6365||6364||254
1738057800000|2025-01-28 09:50:00|6365|6360|6364|6360|6365|6360|6364|6360|168
1738058100000|2025-01-28 09:55:00|6363||6363||6364||6363||47
1738058400000|2025-01-28 10:00:00|6364|6359|6363|6357|6364|6359|6358|6355|1539
1738058700000|2025-01-28 10:05:00||6355||6357||6357||6355|678
1738059000000|2025-01-28 10:10:00|6364|6363|6358|6357|6364|6363|6358|6357|1490
1738059300000|2025-01-28 10:15:00||6355||6355||6357||6355|501
1738059600000|2025-01-28 10:20:00|6357|6352|6357|6351|6358|6352|6352|6350|870
1738059900000|2025-01-28 10:25:00|6358|6350|6355|6351|6358|6351|6352|6350|210
1738060200000|2025-01-28 10:30:00|6353||6352||6353||6352||289
1738060500000|2025-01-28 10:35:00|6353|6350|6354|6353|6354|6353|6353|6350|789
1738060800000|2025-01-28 10:40:00|6357|6354|6364|6355|6364|6360|6357|6353|5209
1738061100000|2025-01-28 10:45:00|||||||||138
1738061400000|2025-01-28 10:50:00|6360||6364||6364||6360||344
1738061700000|2025-01-28 10:55:00||6359||6359||6359||6359|367
1738062000000|2025-01-28 11:00:00|6369|6364|6370|6359|6370|6364|6369|6359|974
1738062300000|2025-01-28 11:05:00|6369|6360|6368|6359|6369|6364|6368|6359|164
1738062600000|2025-01-28 11:10:00|6364|6365|6370|6365|6370|6365|6364|6365|1524
1738062900000|2025-01-28 11:15:00|6372|6367|6373|6359|6373|6370|6365|6359|4126
1738063200000|2025-01-28 11:20:00|6369||6369||6372||6369||58
1738063500000|2025-01-28 11:25:00|6364||6365||6369||6362||456
1738063800000|2025-01-28 11:30:00|6364||6364||6364||6364||203
1738064100000|2025-01-28 11:35:00|6360||6364||6364||6360||422
1738064400000|2025-01-28 11:40:00|6360||6360||6365||6360||1017
1738064700000|2025-01-28 11:45:00|6364||6365||6365||6362||645
1738065000000|2025-01-28 11:50:00|6364|6363|6369|6365|6369|6365|6364|6363|485
1738065300000|2025-01-28 11:55:00|6368|6363|6368|6363|6369|6365|6368|6363|502
1738065600000|2025-01-28 12:00:00|6369|6366|6373|6363|6373|6370|6369|6363|2001
1738065900000|2025-01-28 12:05:00|6372|6364|6373|6363|6373|6364|6367|6363|205
1738066200000|2025-01-28 12:10:00|6372|6365|6373|6365|6373|6365|6369|6365|390
1738066500000|2025-01-28 12:15:00|6372|6366|6372|6365|6372|6366|6372|6365|489
1738066800000|2025-01-28 12:20:00|6373|6366|6373|6365|6374|6369|6370|6365|1125
1738067100000|2025-01-28 12:25:00|6374|6366|6374|6365|6375|6368|6373|6365|396
1738067400000|2025-01-28 12:30:00|6373|6367|6374|6365|6375|6369|6371|6365|339
1738067700000|2025-01-28 12:35:00|6373|6370|6375|6367|6375|6372|6368|6365|2200
1738068000000|2025-01-28 12:40:00|6374||6374||6375||6373||12
1738068300000|2025-01-28 12:45:00|6373|6368|6374|6367|6374|6368|6373|6367|178
1738068600000|2025-01-28 12:50:00|6373|6368|6372|6367|6374|6368|6372|6367|69
1738068900000|2025-01-28 12:55:00|6370||6368||6370||6368||347
1738069200000|2025-01-28 13:00:00|6370|6365|6375|6370|6375|6371|6370|6365|16441
1738069500000|2025-01-28 13:05:00|6372|6371|6375|6366|6375|6371|6372|6366|3818
1738069800000|2025-01-28 13:10:00|6371|6365|6371|6366|6371|6369|6371|6365|766
1738070100000|2025-01-28 13:15:00|6367|6365|6370|6365|6375|6365|6367|6365|2560
1738070400000|2025-01-28 13:20:00|6365|6360|6369|6360|6370|6360|6360|6359|14323
1738070700000|2025-01-28 13:25:00|6368|6361|6362|6360|6368|6361|6362|6360|641
1738071000000|2025-01-28 13:30:00|6361|6359|6364|6360|6364|6360|6361|6359|1164
1738071300000|2025-01-28 13:35:00|6362|6359|6360|6355|6365|6360|6360|6355|1184
1738071600000|2025-01-28 13:40:00|6368|6356|6360|6355|6368|6356|6360|6355|916
1738071900000|2025-01-28 13:45:00|6358|6353|6360|6354|6360|6355|6356|6351|776
1738072200000|2025-01-28 13:50:00|6358|6351|6360|6348|6360|6351|6349|6346|8572
1738072500000|2025-01-28 13:55:00|6359|6349|6359|6348|6360|6354|6353|6348|1485
1738072800000|2025-01-28 14:00:00|6354|6349|6354|6349|6360|6349|6354|6349|688
1738073100000|2025-01-28 14:05:00|6359|6348|6360|6354|6360|6354|6359|6348|1341
1738073400000|2025-01-28 14:10:00|6357|6355|6360|6355|6360|6355|6355|6355|1365
1738073700000|2025-01-28 14:15:00|6356|6354|6357|6350|6360|6354|6354|6348|847
1738074000000|2025-01-28 14:20:00|6360|6352|6372|6365|6372|6369|6360|6352|3471
1738074300000|2025-01-28 14:25:00|6371|6366|6369|6352|6372|6368|6359|6352|1317
1738074600000|2025-01-28 14:30:00|6372|6353|6381|6378|6385|6382|6338|6335|448613
1738074900000|2025-01-28 14:35:00|6380|6379|6389|6386|6394|6393|6376|6374|176435
1738075200000|2025-01-28 14:40:00|6388|6385|6401|6400|6405|6404|6382|6380|128624
1738075500000|2025-01-28 14:45:00|6400|6399|6364|6363|6400|6399|6363|6362|141177
1738075800000|2025-01-28 14:50:00|6363|6362|6370|6368|6381|6380|6362|6360|124771
1738076100000|2025-01-28 14:55:00|6369|6369|6354|6352|6369|6369|6347|6346|93098
1738076400000|2025-01-28 15:00:00|6353|6353|6352|6351|6353|6353|6336|6335|124414
1738076700000|2025-01-28 15:05:00|6353|6352|6348|6347|6354|6353|6340|6339|142067
1738077000000|2025-01-28 15:10:00|6347|6346|6339|6337|6350|6349|6334|6333|78517
1738077300000|2025-01-28 15:15:00|6340|6338|6333|6332|6340|6339|6326|6325|110399
1738077600000|2025-01-28 15:20:00|6334|6333|6329|6328|6337|6336|6328|6327|67567
1738077900000|2025-01-28 15:25:00|6328|6327|6323|6322|6333|6332|6323|6322|84837
1738078200000|2025-01-28 15:30:00|6324|6323|6339|6338|6340|6339|6323|6322|81010
1738078500000|2025-01-28 15:35:00|6340|6339|6337|6336|6344|6343|6333|6332|85257
1738078800000|2025-01-28 15:40:00|6338|6337|6340|6339|6340|6339|6334|6333|65015
1738079100000|2025-01-28 15:45:00|6339|6338|6345|6344|6347|6346|6338|6337|51890
1738079400000|2025-01-28 15:50:00|6346|6345|6352|6351|6356|6355|6346|6345|51007
1738079700000|2025-01-28 15:55:00|6351|6350|6350|6349|6354|6353|6347|6346|50619
1738080000000|2025-01-28 16:00:00|6349|6348|6355|6354|6360|6359|6348|6347|50033
1738080300000|2025-01-28 16:05:00|6354|6353|6356|6354|6359|6358|6353|6352|43752
1738080600000|2025-01-28 16:10:00|6355|6355|6355|6354|6357|6356|6352|6351|47902
1738080900000|2025-01-28 16:15:00|6354|6353|6347|6346|6354|6353|6344|6343|52093
1738081200000|2025-01-28 16:20:00|6346|6345|6344|6343|6348|6347|6340|6339|67117
1738081500000|2025-01-28 16:25:00|6345|6344|6343|6342|6347|6346|6338|6337|55114
1738081800000|2025-01-28 16:30:00|6344|6343|6346|6345|6347|6346|6342|6341|42874
1738082100000|2025-01-28 16:35:00|6345|6344|6341|6340|6349|6348|6341|6340|46220
1738082400000|2025-01-28 16:40:00|6340|6339|6341|6340|6343|6342|6337|6336|71400
1738082700000|2025-01-28 16:45:00|6340|6339|6342|6341|6342|6341|6336|6335|30721
1738083000000|2025-01-28 16:50:00|6343|6342|6329|6328|6343|6342|6328|6327|54279
1738083300000|2025-01-28 16:55:00|6330|6329|6328|6327|6330|6329|6325|6324|74574
1738083600000|2025-01-28 17:00:00|6327|6326|6316|6315|6327|6327|6316|6315|47365
1738083900000|2025-01-28 17:05:00|6317|6316|6317|6316|6318|6317|6313|6312|44394
1738084200000|2025-01-28 17:10:00|6318|6317|6309|6308|6318|6317|6308|6307|65871
1738084500000|2025-01-28 17:15:00|6310|6309|6307|6306|6313|6312|6307|6306|51469
1738084800000|2025-01-28 17:20:00|6306|6305|6303|6302|6308|6307|6299|6298|78574
1738085100000|2025-01-28 17:25:00|6302|6301|6306|6305|6309|6308|6301|6300|81941
1738085400000|2025-01-28 17:30:00|6307|6306|6307|6306|6312|6311|6305|6304|39374
1738085700000|2025-01-28 17:35:00|6306|6305|6304|6303|6308|6307|6304|6303|35466
1738086000000|2025-01-28 17:40:00|6303|6302|6304|6303|6307|6306|6302|6301|38926
1738086300000|2025-01-28 17:45:00|6303|6302|6305|6304|6307|6306|6301|6300|57407
1738086600000|2025-01-28 17:50:00|6306|6305|6303|6302|6307|6306|6300|6299|79912
1738086900000|2025-01-28 17:55:00|6302|6301|6307|6306|6309|6308|6301|6300|42002
1738087200000|2025-01-28 18:00:00|6306|6305|6303|6302|6307|6306|6301|6300|57831
1738087500000|2025-01-28 18:05:00|6302|6301|6295|6294|6302|6301|6294|6293|54726
1738087800000|2025-01-28 18:10:00|6294|6293|6294|6293|6297|6296|6292|6291|40883
1738088100000|2025-01-28 18:15:00|6295|6294|6291|6290|6295|6294|6289|6288|68433
1738088400000|2025-01-28 18:20:00|6292|6291|6291|6290|6292|6291|6288|6287|35355
1738088700000|2025-01-28 18:25:00|6290|6289|6292|6291|6292|6291|6290|6289|41534
1738089000000|2025-01-28 18:30:00|6293|6292|6296|6295|6297|6296|6292|6292|65556
1738089300000|2025-01-28 18:35:00|6297|6296|6295|6294|6298|6297|6294|6293|38909
1738089600000|2025-01-28 18:40:00|6294|6293|6294|6293|6295|6294|6290|6289|34449
1738089900000|2025-01-28 18:45:00|6295|6294|6293|6292|6296|6295|6292|6291|69272
1738090200000|2025-01-28 18:50:00|6294|6293|6288|6287|6294|6293|6287|6286|108363
1738090500000|2025-01-28 18:55:00|6289|6288|6282|6281|6289|6288|6282|6281|60150
1738090800000|2025-01-28 19:00:00|6283|6282|6277|6276|6286|6285|6277|6276|77639
1738091100000|2025-01-28 19:05:00|6276|6275|6283|6282|6284|6283|6276|6275|58266
1738091400000|2025-01-28 19:10:00|6282|6281|6278|6277|6282|6281|6278|6277|45713
1738091700000|2025-01-28 19:15:00|6277|6276|6273|6272|6278|6277|6273|6272|43600
1738092000000|2025-01-28 19:20:00|6274|6273|6269|6268|6275|6274|6269|6268|121910
1738092300000|2025-01-28 19:25:00|6268|6267|6265|6264|6268|6267|6262|6261|186933
1738092600000|2025-01-28 19:30:00|6266|6265|6263|6262|6268|6267|6262|6261|46951
1738092900000|2025-01-28 19:35:00|6262|6261|6256|6255|6263|6262|6254|6253|65402
1738093200000|2025-01-28 19:40:00|6255|6254|6250|6249|6257|6256|6249|6247|73842
1738093500000|2025-01-28 19:45:00|6251|6250|6245|6244|6254|6253|6245|6244|70418
1738093800000|2025-01-28 19:50:00|6246|6245|6250|6249|6250|6249|6246|6245|39776
1738094100000|2025-01-28 19:55:00|6249|6248|6250|6249|6251|6250|6248|6247|79144
1738094400000|2025-01-28 20:00:00|6249|6248|6244|6243|6251|6250|6244|6243|117005
1738094700000|2025-01-28 20:05:00|6245|6244|6255|6254|6260|6259|6245|6244|148063
1738095000000|2025-01-28 20:10:00|6256|6255|6254|6253|6259|6258|6253|6252|124306
1738095300000|2025-01-28 20:15:00|6255|6254|6249|6248|6255|6254|6249|6248|145086
1738095600000|2025-01-28 20:20:00|6250|6249|6251|6250|6252|6251|6249|6248|108978
1738095900000|2025-01-28 20:25:00|6252|6251|6246|6245|6253|6252|6246|6245|110650
1738096200000|2025-01-28 20:30:00|6245|6244|6244|6243|6251|6250|6244|6243|98807
1738096500000|2025-01-28 20:35:00|6243|6242|6242|6241|6244|6243|6238|6237|163446
1738096800000|2025-01-28 20:40:00|6241|6240|6252|6251|6252|6251|6240|6239|108826
1738097100000|2025-01-28 20:45:00|6253|6252|6247|6246|6253|6252|6245|6243|132807
1738097400000|2025-01-28 20:50:00|6248|6247|6243|6242|6251|6250|6242|6241|187199
1738097700000|2025-01-28 20:55:00|6242|6241|6234|6233|6242|6242|6229|6228|890875
1738098000000|2025-01-28 21:00:00|6235|6231|6237|6234|6244|6234|6234|6220|240997
1738098300000|2025-01-28 21:05:00|6236|6235|6236|6235|6237|6235|6236|6235|1108
1738098600000|2025-01-28 21:10:00|6237|6234|6237|6234|6237|6234|6237|6234|898
1738098900000|2025-01-28 21:15:00|6236|6235|6236|6234|6236|6236|6236|6234|1419
1738099200000|2025-01-28 21:20:00||6235||6235||6235||6234|677
1738099500000|2025-01-28 21:25:00|6237|6234|6242|6235|6242|6235|6237|6234|1461
1738099800000|2025-01-28 21:30:00|6240|6236|6240|6238|6240|6238|6240|6235|277
1738100100000|2025-01-28 21:35:00|||||||||2072
1738100400000|2025-01-28 21:40:00|6238|6237|6238|6237|6238|6237|6238|6237|727
1738100700000|2025-01-28 21:45:00|||||||||360
1738101000000|2025-01-28 21:50:00|6240|6238|6240|6237|6240|6238|6240|6237|1630
1738101300000|2025-01-28 21:55:00|||||||||255
1738101600000|2025-01-28 22:00:00|||||||||93
1738101900000|2025-01-28 22:05:00|||||||||272
1738102200000|2025-01-28 22:10:00|6239||6240||6240||6239||442
1738102500000|2025-01-28 22:15:00|||||||||449
1738102800000|2025-01-28 22:20:00|||||||||492
1738103100000|2025-01-28 22:25:00||6238||6237||6238||6237|364
1738103400000|2025-01-28 22:30:00||6238||6238||6238||6238|176
1738103700000|2025-01-28 22:35:00||6239||6239||6239||6239|82
1738104000000|2025-01-28 22:40:00||6238||6238||6238||6238|1089
1738104300000|2025-01-28 22:45:00|||||||||183
1738104600000|2025-01-28 22:50:00|||||||||58
1738104900000|2025-01-28 22:55:00|||||||||362
1738105200000|2025-01-28 23:00:00|||||||||287
1738105500000|2025-01-28 23:05:00|6238|6237|6238|6237|6238|6237|6238|6237|153
1738105800000|2025-01-28 23:10:00|||||||||65
1738106100000|2025-01-28 23:15:00|6240||6240||6240||6240||5634
1738106400000|2025-01-28 23:20:00||6238||6238||6238||6238|155
1738106700000|2025-01-28 23:25:00||6237||6239||6239||6237|2039
1738107000000|2025-01-28 23:30:00|||||||||439
1738107300000|2025-01-28 23:35:00|||||||||189
1738107600000|2025-01-28 23:40:00|6239|6237|6239|6237|6239|6237|6239|6237|3027
1738107900000|2025-01-28 23:45:00|||||||||93
1738108200000|2025-01-28 23:50:00|6238|6236|6239|6234|6239|6236|6236|6234|1564
1738108500000|2025-01-28 23:55:00||6233||6233||6233||6233|589
1738108800000|2025-01-29 00:00:00|||||||||43
1738109100000|2025-01-29 00:05:00||6234||6234||6234||6234|163
1738109400000|2025-01-29 00:10:00|||||||||1041
1738109700000|2025-01-29 00:15:00|6236||6235||6239||6235||69
1738110000000|2025-01-29 00:20:00|6239||6239||6239||6239||218
1738110300000|2025-01-29 00:25:00|||||||||95
1738110600000|2025-01-29 00:30:00|6236|6233|6236|6235|6236|6235|6236|6233|56
1738110900000|2025-01-29 00:35:00|||||||||88
1738111200000|2025-01-29 00:40:00|||||||||138
1738111500000|2025-01-29 00:45:00|||||||||145
1738111800000|2025-01-29 00:50:00|||||||||252
1738112100000|2025-01-29 00:55:00||6233||6233||6233||6233|2886
1738141200000|2025-01-29 09:00:00|6248|6204|6233|6230|6254|6232|6233|6204|861
1738141500000|2025-01-29 09:05:00|6240|6231|6241|6233|6244|6233|6239|6231|211
1738141800000|2025-01-29 09:10:00|6240||6242||6244||6240||29
1738142100000|2025-01-29 09:15:00|6244||6240||6244||6240||7
1738142400000|2025-01-29 09:20:00|6242|6234|6241|6233|6244|6234|6241|6233|143
1738142700000|2025-01-29 09:25:00|6244|6235|6244|6233|6270|6238|6241|6233|664
1738143000000|2025-01-29 09:30:00|6270|6236|6256|6233|6270|6243|6244|6233|369
1738143300000|2025-01-29 09:35:00|6255|6236|6255|6236|6255|6236|6255|6236|13
1738143600000|2025-01-29 09:40:00|6254|6233|6253|6236|6255|6237|6253|6233|65
1738143900000|2025-01-29 09:45:00|6252|6233|6249|6236|6252|6236|6249|6233|23
1738144200000|2025-01-29 09:50:00|6256|6233|6253|6238|6256|6238|6249|6233|17
1738144500000|2025-01-29 09:55:00|6249|6237|6255|6236|6256|6239|6249|6236|139
1738144800000|2025-01-29 10:00:00|6256|6237|6256|6248|6268|6248|6254|6236|132
1738145100000|2025-01-29 10:05:00|6268||6256||6268||6253||452
1738145400000|2025-01-29 10:10:00|6268||6255||6268||6255||54
1738145700000|2025-01-29 10:15:00|6260|6250|6260|6241|6264|6250|6253|6241|4892
1738146000000|2025-01-29 10:20:00|6259|6242|6255|6236|6259|6247|6251|6236|681
1738146300000|2025-01-29 10:25:00|6254|6235|6253|6238|6254|6239|6252|6235|118
1738146600000|2025-01-29 10:30:00|6252|6236|6252|6238|6255|6239|6250|6235|19
1738146900000|2025-01-29 10:35:00|6251|6236|6248|6236|6255|6241|6248|6235|91
1738147200000|2025-01-29 10:40:00||6235||6237||6237||6235|300
1738147500000|2025-01-29 10:45:00|6252|6236|6249|6237|6252|6237|6245|6236|425
1738147800000|2025-01-29 10:50:00|6248|6236|6247|6237|6248|6237|6246|6236|137
1738148100000|2025-01-29 10:55:00|6249|6236|6246|6241|6249|6241|6245|6236|79
1738148400000|2025-01-29 11:00:00|6249|6237|6247|6236|6249|6237|6245|6234|338
1738148700000|2025-01-29 11:05:00|6245|6235|6247|6235|6247|6237|6245|6234|11
1738149000000|2025-01-29 11:10:00|6249|6236|6240|6235|6249|6240|6240|6235|245
1738149300000|2025-01-29 11:15:00||6233||6233||6233||6233|20
1738149600000|2025-01-29 11:20:00|||||||||27
1738149900000|2025-01-29 11:25:00|||||||||43
1738150200000|2025-01-29 11:30:00|||||||||85
1738150500000|2025-01-29 11:35:00||6235||6235||6235||6235|33
1738150800000|2025-01-29 11:40:00||6233||6233||6233||6233|54
1738151100000|2025-01-29 11:45:00|||||||||55
1738151400000|2025-01-29 11:50:00|6244||6240||6244||6240||59
1738151700000|2025-01-29 11:55:00|6244||6247||6247||6244||137
1738152000000|2025-01-29 12:00:00|6246|6235|6247|6238|6247|6238|6245|6233|168
1738152300000|2025-01-29 12:05:00||6236||6236||6236||6236|153
1738152600000|2025-01-29 12:10:00|6245|6235|6247|6235|6247|6235|6245|6235|11
1738152900000|2025-01-29 12:15:00|6240||6247||6247||6240||11
1738153200000|2025-01-29 12:20:00|6245|6240|6247|6235|6248|6240|6244|6235|320
1738153500000|2025-01-29 12:25:00|6249|6237|6247|6237|6249|6237|6247|6237|168
1738153800000|2025-01-29 12:30:00|6249|6240|6247|6237|6249|6240|6244|6237|313
1738154100000|2025-01-29 12:35:00|6248||6248||6249||6247||9
1738154400000|2025-01-29 12:40:00|6249|6238|6249|6239|6249|6239|6248|6237|12
1738154700000|2025-01-29 12:45:00|6248|6238|6249|6240|6249|6240|6248|6237|142
1738155000000|2025-01-29 12:50:00|6248|6237|6248|6237|6249|6237|6241|6237|1154
1738155300000|2025-01-29 12:55:00|6249|6238|6249|6237|6249|6238|6247|6237|89
1738155600000|2025-01-29 13:00:00|6248|6238|6247|6237|6249|6238|6244|6237|195301
1738155900000|2025-01-29 13:05:00|6245||6247||6247||6242||433
1738156200000|2025-01-29 13:10:00|6246||6245||6247||6244||293
1738156500000|2025-01-29 13:15:00|6246|6240|6243|6240|6246|6240|6239|6237|557
1738156800000|2025-01-29 13:20:00|6245||6248||6249||6245||638
1738157100000|2025-01-29 13:25:00|6244|6241|6248|6243|6249|6243|6243|6240|467
1738157400000|2025-01-29 13:30:00|6247|6240|6245|6240|6247|6241|6241|6240|931
1738157700000|2025-01-29 13:35:00|6244||6244||6244||6243||461
1738158000000|2025-01-29 13:40:00|6245|6241|6255|6244|6255|6244|6245|6240|4869
1738158300000|2025-01-29 13:45:00|6254|6246|6255|6240|6255|6246|6250|6240|877
1738158600000|2025-01-29 13:50:00|6254||6251||6254||6248||178
1738158900000|2025-01-29 13:55:00|6250|6245|6248|6240|6251|6245|6248|6240|846
1738159200000|2025-01-29 14:00:00|6247|6243|6248|6242|6248|6244|6245|6240|1136
1738159500000|2025-01-29 14:05:00|6247|6240|6255|6240|6255|6246|6244|6240|2458
1738159800000|2025-01-29 14:10:00|6254|6242|6255|6242|6255|6242|6254|6242|1083
1738160100000|2025-01-29 14:15:00|6250|6240|6250|6240|6250|6247|6247|6240|4660
1738160400000|2025-01-29 14:20:00|6255|6241|6255|6250|6255|6250|6254|6240|3685
1738160700000|2025-01-29 14:25:00|6254|6240|6280|6260|6281|6264|6253|6240|8821
1738161000000|2025-01-29 14:30:00|6281|6247|6277|6276|6294|6292|6260|6242|407371
1738161300000|2025-01-29 14:35:00|6278|6277|6285|6284|6285|6284|6274|6272|88748
1738161600000|2025-01-29 14:40:00|6284|6283|6265|6264|6284|6283|6264|6263|157364
1738161900000|2025-01-29 14:45:00|6266|6265|6272|6270|6278|6277|6264|6263|110378
1738162200000|2025-01-29 14:50:00|6271|6269|6270|6268|6273|6272|6257|6256|75715
1738162500000|2025-01-29 14:55:00|6269|6269|6275|6273|6284|6282|6268|6267|124968
1738162800000|2025-01-29 15:00:00|6274|6272|6271|6270|6275|6274|6263|6262|97240
1738163100000|2025-01-29 15:05:00|6270|6269|6259|6258|6274|6273|6258|6257|77309
1738163400000|2025-01-29 15:10:00|6260|6259|6268|6267|6270|6269|6256|6255|104264
1738163700000|2025-01-29 15:15:00|6269|6268|6273|6272|6277|6276|6267|6266|138099
1738164000000|2025-01-29 15:20:00|6274|6273|6283|6282|6285|6284|6274|6273|160525
1738164300000|2025-01-29 15:25:00|6284|6283|6291|6290|6294|6293|6282|6281|158515
1738164600000|2025-01-29 15:30:00|6292|6291|6286|6284|6293|6292|6280|6279|107745
1738164900000|2025-01-29 15:35:00|6285|6285|6295|6294|6298|6296|6283|6282|68337
1738165200000|2025-01-29 15:40:00|6296|6295|6302|6301|6306|6305|6294|6293|71181
1738165500000|2025-01-29 15:45:00|6303|6302|6296|6295|6305|6304|6295|6294|93580
1738165800000|2025-01-29 15:50:00|6297|6296|6297|6296|6298|6297|6293|6292|70586
1738166100000|2025-01-29 15:55:00|6298|6297|6297|6296|6301|6300|6296|6295|66978
1738166400000|2025-01-29 16:00:00|6298|6297|6304|6302|6306|6305|6293|6292|76150
1738166700000|2025-01-29 16:05:00|6303|6303|6314|6313|6314|6314|6303|6302|135552
1738167000000|2025-01-29 16:10:00|6313|6312|6312|6311|6316|6314|6311|6310|77893
1738167300000|2025-01-29 16:15:00|6311|6310|6311|6310|6313|6312|6308|6307|102419
1738167600000|2025-01-29 16:20:00|6310|6309|6306|6305|6313|6312|6306|6305|39699
1738167900000|2025-01-29 16:25:00|6305|6304|6317|6316|6317|6316|6305|6304|60604
1738168200000|2025-01-29 16:30:00|6318|6317|6322|6321|6322|6321|6317|6316|64470
1738168500000|2025-01-29 16:35:00|6323|6322|6312|6310|6323|6322|6312|6310|45421
1738168800000|2025-01-29 16:40:00|6313|6311|6308|6307|6314|6313|6306|6305|78063
1738169100000|2025-01-29 16:45:00|6309|6308|6307|6306|6310|6309|6306|6305|41022
1738169400000|2025-01-29 16:50:00|6308|6307|6312|6311|6312|6311|6304|6303|46783
1738169700000|2025-01-29 16:55:00|6313|6312|6307|6306|6313|6312|6307|6306|39699
1738170000000|2025-01-29 17:00:00|6308|6307|6313|6312|6313|6312|6306|6305|38487
1738170300000|2025-01-29 17:05:00|6314|6313|6311|6310|6316|6315|6311|6310|51413
1738170600000|2025-01-29 17:10:00|6310|6309|6312|6311|6314|6313|6310|6309|40273
1738170900000|2025-01-29 17:15:00|6311|6310|6317|6316|6317|6316|6310|6309|43992
1738171200000|2025-01-29 17:20:00|6316|6315|6313|6312|6316|6315|6312|6311|52778
1738171500000|2025-01-29 17:25:00|6312|6311|6311|6310|6317|6316|6311|6310|45936
1738171800000|2025-01-29 17:30:00|6310|6309|6311|6310|6312|6311|6307|6306|36178
1738172100000|2025-01-29 17:35:00|6310|6309|6308|6307|6312|6311|6306|6305|56251
1738172400000|2025-01-29 17:40:00|6307|6306|6310|6309|6312|6311|6307|6306|70193
1738172700000|2025-01-29 17:45:00|6309|6308|6310|6309|6310|6309|6308|6307|58919
1738173000000|2025-01-29 17:50:00|6311|6310|6311|6310|6312|6311|6309|6308|30306
1738173300000|2025-01-29 17:55:00|6312|6311|6316|6315|6317|6316|6312|6311|47125
1738173600000|2025-01-29 18:00:00|6317|6316|6324|6323|6325|6324|6317|6316|117085
1738173900000|2025-01-29 18:05:00|6323|6322|6326|6325|6330|6329|6321|6320|57123
1738174200000|2025-01-29 18:10:00|6327|6326|6328|6327|6329|6328|6325|6324|91635
1738174500000|2025-01-29 18:15:00|6327|6326|6330|6329|6332|6331|6327|6326|31048
1738174800000|2025-01-29 18:20:00|6331|6330|6333|6332|6335|6334|6331|6330|47081
1738175100000|2025-01-29 18:25:00|6334|6333|6331|6330|6336|6335|6331|6330|89713
1738175400000|2025-01-29 18:30:00|6330|6329|6327|6326|6330|6329|6324|6323|59327
1738175700000|2025-01-29 18:35:00|6328|6327|6327|6326|6330|6329|6327|6326|39495
1738176000000|2025-01-29 18:40:00|6326|6325|6325|6324|6326|6325|6324|6323|45894
1738176300000|2025-01-29 18:45:00|6324|6323|6327|6326|6328|6327|6324|6323|49643
1738176600000|2025-01-29 18:50:00|6326|6325|6321|6320|6326|6325|6320|6319|72983
1738176900000|2025-01-29 18:55:00|6320|6319|6315|6314|6322|6321|6315|6314|64790
1738177200000|2025-01-29 19:00:00|6314|6313|6316|6315|6318|6317|6311|6310|104757
1738177500000|2025-01-29 19:05:00|6315|6314|6310|6309|6316|6315|6308|6307|74257
1738177800000|2025-01-29 19:10:00|6311|6310|6314|6313|6317|6316|6310|6309|52810
1738178100000|2025-01-29 19:15:00|6315|6314|6311|6310|6319|6318|6309|6308|42981
1738178400000|2025-01-29 19:20:00|6310|6309|6306|6305|6310|6309|6306|6305|26895
1738178700000|2025-01-29 19:25:00|6307|6306|6308|6307|6309|6308|6305|6304|33565
1738179000000|2025-01-29 19:30:00|6309|6308|6311|6310|6312|6311|6307|6306|42830
1738179300000|2025-01-29 19:35:00|6310|6309|6313|6312|6315|6314|6305|6304|50169
1738179600000|2025-01-29 19:40:00|6314|6313|6303|6302|6317|6316|6303|6302|64835
1738179900000|2025-01-29 19:45:00|6304|6303|6312|6311|6312|6311|6301|6300|48876
1738180200000|2025-01-29 19:50:00|6311|6310|6310|6309|6317|6316|6309|6308|47090
1738180500000|2025-01-29 19:55:00|6311|6310|6310|6309|6312|6311|6307|6306|48132
1738180800000|2025-01-29 20:00:00|6309|6308|6305|6304|6311|6310|6303|6302|62142
1738181100000|2025-01-29 20:05:00|6304|6303|6301|6300|6304|6303|6296|6295|92401
1738181400000|2025-01-29 20:10:00|6302|6301|6298|6297|6302|6301|6296|6295|102587
1738181700000|2025-01-29 20:15:00|6299|6298|6299|6298|6301|6300|6295|6294|67286
1738182000000|2025-01-29 20:20:00|6300|6299|6301|6300|6303|6302|6299|6298|72520
1738182300000|2025-01-29 20:25:00|6302|6301|6299|6298|6304|6303|6299|6298|62468
1738182600000|2025-01-29 20:30:00|6298|6297|6298|6297|6301|6300|6296|6295|63244
1738182900000|2025-01-29 20:35:00|6297|6296|6297|6296|6299|6298|6293|6292|94560
1738183200000|2025-01-29 20:40:00|6296|6295|6296|6295|6301|6300|6296|6295|76465
1738183500000|2025-01-29 20:45:00|6297|6296|6295|6294|6299|6298|6292|6291|142882
1738183800000|2025-01-29 20:50:00|6296|6296|6292|6291|6300|6299|6291|6290|157585
1738184100000|2025-01-29 20:55:00|6293|6292|6283|6282|6293|6292|6283|6282|542999
1738184400000|2025-01-29 21:00:00|6285|6281|6289|6284|6300|6286|6285|6275|35432
1738184700000|2025-01-29 21:05:00|6295|6290|6295|6290|6295|6290|6295|6290|891
1738185000000|2025-01-29 21:10:00|6294|6294|6294|6284|6294|6294|6294|6284|2122
1738185300000|2025-01-29 21:15:00|6295|6288|6295|6290|6295|6290|6295|6284|5313
1738185600000|2025-01-29 21:20:00|6294||6295||6295||6294||3320
1738185900000|2025-01-29 21:25:00|6290|6291|6295|6275|6295|6291|6290|6275|1975
1738186200000|2025-01-29 21:30:00||6288||6290||6291||6275|83
1738186500000|2025-01-29 21:35:00|6294|6275|6299|6291|6320|6296|6294|6275|5196
1738186800000|2025-01-29 21:40:00|6298|6292|6299|6292|6299|6292|6298|6292|148
1738187100000|2025-01-29 21:45:00|6295|6290|6289|6275|6295|6290|6289|6275|1444
1738187400000|2025-01-29 21:50:00|6284||6283||6284||6283||850
1738187700000|2025-01-29 21:55:00|6289|6276|6289|6283|6289|6283|6289|6275|732
1738188000000|2025-01-29 22:00:00|||||||||17223
1738188300000|2025-01-29 22:05:00|6288||6289||6289||6288||287
1738188600000|2025-01-29 22:10:00|||||||||169
1738188900000|2025-01-29 22:15:00||6285||6283||6285||6283|231
1738189200000|2025-01-29 22:20:00|||||||||56
1738189500000|2025-01-29 22:25:00|6290||6320||6320||6290||130
1738189800000|2025-01-29 22:30:00|6286|6284|6320|6283|6320|6284|6286|6283|184
1738190100000|2025-01-29 22:35:00||6289||6283||6289||6283|256
1738190400000|2025-01-29 22:40:00||6284||6283||6284||6283|81
1738190700000|2025-01-29 22:45:00|6301||6320||6320||6301||170
1738191000000|2025-01-29 22:50:00|6297|6291|6320|6283|6320|6291|6295|6283|795
1738191300000|2025-01-29 22:55:00|||||||||181
1738191600000|2025-01-29 23:00:00|6318||6320||6320||6318||125
1738191900000|2025-01-29 23:05:00|||||||||239
1738192200000|2025-01-29 23:10:00|6305|6284|6305|6283|6305|6284|6300|6283|334
1738192500000|2025-01-29 23:15:00|||||||||78
1738192800000|2025-01-29 23:20:00|||||||||73
1738193100000|2025-01-29 23:25:00|||||||||29
1738193400000|2025-01-29 23:30:00|||||||||6
1738193700000|2025-01-29 23:35:00|||||||||6
1738194000000|2025-01-29 23:40:00|||||||||111
1738194300000|2025-01-29 23:45:00|6294||6293||6305||6293||106
1738194600000|2025-01-29 23:50:00|||||||||318
1738194900000|2025-01-29 23:55:00|6305|6288|6305|6283|6305|6288|6305|6283|1240
1738195200000|2025-01-30 00:00:00|6320||6295||6320||6295||45
1738195500000|2025-01-30 00:05:00|6320||6300||6320||6300||182
1738195800000|2025-01-30 00:10:00||6290||6290||6290||6290|15
1738196100000|2025-01-30 00:15:00|||||||||56
1738196400000|2025-01-30 00:20:00|||||||||41
1738196700000|2025-01-30 00:25:00||6283||6287||6287||6283|106
1738197000000|2025-01-30 00:30:00||6288||6293||6296||6287|322
1738197300000|2025-01-30 00:35:00|||||||||12
1738197600000|2025-01-30 00:40:00|||||||||795
1738197900000|2025-01-30 00:45:00|||||||||47
1738198200000|2025-01-30 00:50:00|6320||6297||6320||6297||192
1738198500000|2025-01-30 00:55:00|||||||||22
1738227600000|2025-01-30 09:00:00|7123|5900|6305|6288|7123|6292|6293|5900|601
1738227900000|2025-01-30 09:05:00|6296|6287|6300|6290|6305|6291|6292|6281|1181
1738228200000|2025-01-30 09:10:00|6305|6292|6292|6290|6305|6293|6291|6285|775
1738228500000|2025-01-30 09:15:00|6300||6304||6305||6299||165
1738228800000|2025-01-30 09:20:00|6305|6298|6305|6298|6305|6298|6304|6298|8
1738229100000|2025-01-30 09:25:00||6300||6300||6300||6298|91
1738229400000|2025-01-30 09:30:00|6304|6298|6305|6300|6305|6300|6304|6298|324
1738229700000|2025-01-30 09:35:00||6292||6300||6300||6292|472
1738230000000|2025-01-30 09:40:00|||||||||91
1738230300000|2025-01-30 09:45:00|6304|6294|6304|6300|6304|6300|6301|6294|253
1738230600000|2025-01-30 09:50:00|6303||6303||6303||6303||12
1738230900000|2025-01-30 09:55:00|||||||||36
1738231200000|2025-01-30 10:00:00|6304|6301|6328|6310|6340|6330|6304|6300|19019
1738231500000|2025-01-30 10:05:00|6318|6318|6331|6320|6340|6335|6317|6310|29466
1738231800000|2025-01-30 10:10:00|6330|6321|6335|6325|6335|6325|6329|6321|2908
1738232100000|2025-01-30 10:15:00|6338|6327|6335|6325|6338|6335|6333|6325|2755
1738232400000|2025-01-30 10:20:00|6338|6326|6338|6326|6338|6335|6338|6325|588
1738232700000|2025-01-30 10:25:00||6327||6327||6327||6326|35
1738233000000|2025-01-30 10:30:00|6337|6326|6338|6336|6338|6336|6337|6325|221
1738233300000|2025-01-30 10:35:00|6339|6339|6350|6342|6350|6342|6339|6339|8104
1738233600000|2025-01-30 10:40:00|6346||6350||6350||6343||431
1738233900000|2025-01-30 10:45:00|6349|6344|6343|6340|6349|6344|6343|6336|772
1738234200000|2025-01-30 10:50:00||6336||6340||6340||6336|100
1738234500000|2025-01-30 10:55:00|6342||6342||6342||6342||306
1738234800000|2025-01-30 11:00:00|6341|6336|6342|6336|6342|6336|6341|6336|169
1738235100000|2025-01-30 11:05:00|||||||||448
1738235400000|2025-01-30 11:10:00|||||||||359
1738235700000|2025-01-30 11:15:00|||||||||222
1738236000000|2025-01-30 11:20:00|||||||||63
1738236300000|2025-01-30 11:25:00|||||||||372
1738236600000|2025-01-30 11:30:00|6343||6342||6343||6342||424
1738236900000|2025-01-30 11:35:00|6340|6340|6343|6340|6343|6340|6340|6340|957
1738237200000|2025-01-30 11:40:00|6345|6343|6345|6341|6345|6343|6345|6340|1566
1738237500000|2025-01-30 11:45:00||6342||6342||6342||6342|99
1738237800000|2025-01-30 11:50:00|6344|6341|6344|6336|6344|6341|6343|6336|1209
1738238100000|2025-01-30 11:55:00|6345|6342|6345|6342|6345|6344|6345|6336|971
1738238400000|2025-01-30 12:00:00|6344|6343|6353|6340|6353|6350|6343|6340|12024
1738238700000|2025-01-30 12:05:00|6352|6341|6345|6341|6352|6342|6344|6340|694
1738239000000|2025-01-30 12:10:00|6344|6342|6343|6340|6345|6342|6341|6340|1575
1738239300000|2025-01-30 12:15:00|6345||6342||6345||6341||450
1738239600000|2025-01-30 12:20:00|6341|6329|6363|6350|6363|6352|6335|6329|6530
1738239900000|2025-01-30 12:25:00|6359|6343|6356|6342|6360|6350|6346|6340|2828
1738240200000|2025-01-30 12:30:00|6359|6347|6355|6342|6359|6347|6352|6342|1509
1738240500000|2025-01-30 12:35:00|6346|6344|6355|6344|6355|6344|6346|6344|1318
1738240800000|2025-01-30 12:40:00|6356|6355|6362|6350|6363|6355|6356|6350|8911
1738241100000|2025-01-30 12:45:00|6363|6360|6364|6351|6368|6365|6362|6344|7226
1738241400000|2025-01-30 12:50:00|6360|6358|6360|6351|6360|6358|6360|6351|264
1738241700000|2025-01-30 12:55:00|6358|6346|6358|6343|6358|6347|6351|6343|194
1738242000000|2025-01-30 13:00:00|6351|6347|6351|6346|6351|6347|6351|6343|7541
1738242300000|2025-01-30 13:05:00|6355|6347|6358|6346|6358|6348|6355|6346|659
1738242600000|2025-01-30 13:10:00|6356|6348|6357|6344|6358|6348|6356|6344|778
1738242900000|2025-01-30 13:15:00|6356|6343|6355|6343|6357|6349|6350|6343|2186
1738243200000|2025-01-30 13:20:00|6350|6345|6353|6343|6355|6345|6348|6343|796
1738243500000|2025-01-30 13:25:00|6348|6344|6350|6343|6353|6345|6346|6343|1313
1738243800000|2025-01-30 13:30:00|6348|6345|6350|6341|6350|6345|6343|6340|2888
1738244100000|2025-01-30 13:35:00|6349|6343|6349|6341|6349|6344|6348|6341|1173
1738244400000|2025-01-30 13:40:00|6347|6342|6349|6341|6349|6342|6347|6341|128
1738244700000|2025-01-30 13:45:00|6344|6340|6349|6340|6349|6343|6344|6340|2684
1738245000000|2025-01-30 13:50:00|6346|6343|6349|6340|6349|6343|6343|6340|791
1738245300000|2025-01-30 13:55:00||6341||6341||6344||6341|386
1738245600000|2025-01-30 14:00:00|6350|6346|6360|6351|6360|6356|6350|6341|3830
1738245900000|2025-01-30 14:05:00|6357|6355|6364|6356|6364|6358|6357|6355|3540
1738246200000|2025-01-30 14:10:00|6361|6357|6364|6355|6364|6359|6361|6355|819
1738246500000|2025-01-30 14:15:00|6368|6358|6355|6351|6368|6359|6355|6351|4421
1738246800000|2025-01-30 14:20:00|6354|6352|6365|6356|6368|6360|6354|6351|3492
1738247100000|2025-01-30 14:25:00|6363|6355|6385|6366|6385|6380|6363|6350|10661
1738247400000|2025-01-30 14:30:00|6383|6350|6374|6372|6395|6394|6370|6350|738643
1738247700000|2025-01-30 14:35:00|6373|6373|6379|6376|6388|6386|6367|6365|512904
1738248000000|2025-01-30 14:40:00|6378|6377|6382|6381|6387|6385|6369|6367|104861
1738248300000|2025-01-30 14:45:00|6383|6382|6357|6356|6383|6382|6357|6356|101106
1738248600000|2025-01-30 14:50:00|6358|6357|6365|6363|6373|6372|6356|6355|98457
1738248900000|2025-01-30 14:55:00|6364|6364|6369|6368|6373|6372|6358|6357|88056
1738249200000|2025-01-30 15:00:00|6368|6367|6369|6367|6375|6374|6366|6365|153172
1738249500000|2025-01-30 15:05:00|6370|6368|6373|6371|6375|6374|6368|6367|113047
1738249800000|2025-01-30 15:10:00|6372|6372|6373|6372|6375|6374|6367|6366|96832
1738250100000|2025-01-30 15:15:00|6374|6373|6375|6374|6376|6375|6371|6370|88664
1738250400000|2025-01-30 15:20:00|6374|6373|6366|6365|6379|6378|6365|6364|113439
1738250700000|2025-01-30 15:25:00|6365|6364|6371|6370|6375|6374|6363|6362|72165
1738251000000|2025-01-30 15:30:00|6370|6369|6373|6372|6375|6374|6367|6366|80210
1738251300000|2025-01-30 15:35:00|6372|6371|6371|6370|6374|6373|6369|6368|53448
1738251600000|2025-01-30 15:40:00|6370|6369|6359|6358|6371|6370|6358|6357|81076
1738251900000|2025-01-30 15:45:00|6360|6359|6358|6357|6364|6363|6354|6353|64049
1738252200000|2025-01-30 15:50:00|6359|6358|6363|6362|6363|6363|6353|6352|78952
1738252500000|2025-01-30 15:55:00|6362|6361|6364|6363|6364|6363|6353|6352|45942
1738252800000|2025-01-30 16:00:00|6363|6362|6359|6358|6368|6367|6359|6358|43809
1738253100000|2025-01-30 16:05:00|6360|6359|6365|6364|6369|6368|6360|6359|40910
1738253400000|2025-01-30 16:10:00|6364|6363|6367|6366|6369|6368|6364|6363|60457
1738253700000|2025-01-30 16:15:00|6366|6365|6353|6352|6367|6366|6353|6352|32142
1738254000000|2025-01-30 16:20:00|6352|6351|6348|6347|6354|6353|6348|6347|39017
1738254300000|2025-01-30 16:25:00|6347|6346|6349|6348|6351|6350|6347|6346|46915
1738254600000|2025-01-30 16:30:00|6348|6347|6345|6344|6348|6347|6343|6342|32142
1738254900000|2025-01-30 16:35:00|6344|6343|6346|6345|6349|6348|6344|6343|29653
1738255200000|2025-01-30 16:40:00|6347|6346|6340|6339|6348|6347|6338|6337|32570
1738255500000|2025-01-30 16:45:00|6341|6340|6333|6332|6343|6342|6333|6332|45075
1738255800000|2025-01-30 16:50:00|6334|6333|6334|6333|6337|6336|6333|6332|41829
1738256100000|2025-01-30 16:55:00|6333|6332|6324|6323|6335|6334|6323|6323|104052
1738256400000|2025-01-30 17:00:00|6325|6324|6338|6337|6339|6338|6324|6323|96231
1738256700000|2025-01-30 17:05:00|6339|6338|6334|6333|6341|6340|6334|6333|45730
1738257000000|2025-01-30 17:10:00|6335|6334|6335|6334|6339|6338|6333|6332|31411
1738257300000|2025-01-30 17:15:00|6336|6335|6334|6333|6340|6339|6333|6332|88684
1738257600000|2025-01-30 17:20:00|6333|6332|6340|6339|6342|6340|6332|6331|69346
1738257900000|2025-01-30 17:25:00|6341|6340|6343|6342|6346|6345|6341|6340|71294
1738258200000|2025-01-30 17:30:00|6344|6343|6345|6344|6346|6345|6340|6339|25476
1738258500000|2025-01-30 17:35:00|6346|6345|6347|6346|6348|6347|6345|6344|42324
1738258800000|2025-01-30 17:40:00|6346|6345|6349|6348|6350|6349|6346|6345|58182
1738259100000|2025-01-30 17:45:00|6348|6347|6354|6353|6358|6357|6347|6346|89644
1738259400000|2025-01-30 17:50:00|6355|6354|6361|6360|6363|6362|6353|6352|74234
1738259700000|2025-01-30 17:55:00|6360|6359|6366|6365|6371|6370|6357|6356|76997
1738260000000|2025-01-30 18:00:00|6367|6366|6373|6372|6377|6376|6367|6366|35853
1738260300000|2025-01-30 18:05:00|6372|6371|6374|6373|6376|6375|6372|6371|36451
1738260600000|2025-01-30 18:10:00|6373|6372|6379|6378|6380|6379|6373|6372|152378
1738260900000|2025-01-30 18:15:00|6380|6379|6392|6391|6400|6399|6380|6379|205204
1738261200000|2025-01-30 18:20:00|6393|6392|6406|6405|6410|6409|6393|6392|185254
1738261500000|2025-01-30 18:25:00|6405|6404|6422|6421|6424|6423|6404|6403|172185
1738261800000|2025-01-30 18:30:00|6421|6420|6423|6422|6429|6428|6419|6418|112689
1738262100000|2025-01-30 18:35:00|6422|6421|6422|6421|6427|6426|6419|6418|137696
1738262400000|2025-01-30 18:40:00|6421|6420|6412|6411|6423|6422|6412|6411|49373
1738262700000|2025-01-30 18:45:00|6413|6412|6416|6415|6420|6419|6413|6412|47690
1738263000000|2025-01-30 18:50:00|6417|6416|6414|6413|6421|6420|6413|6412|65555
1738263300000|2025-01-30 18:55:00|6413|6412|6414|6413|6415|6414|6412|6411|46607
1738263600000|2025-01-30 19:00:00|6413|6412|6410|6409|6413|6412|6410|6409|48588
1738263900000|2025-01-30 19:05:00|6409|6408|6407|6406|6410|6409|6405|6404|50153
1738264200000|2025-01-30 19:10:00|6406|6405|6401|6400|6410|6409|6400|6399|57702
1738264500000|2025-01-30 19:15:00|6402|6401|6406|6405|6406|6405|6402|6401|31947
1738264800000|2025-01-30 19:20:00|6407|6406|6409|6408|6411|6410|6407|6406|47183
1738265100000|2025-01-30 19:25:00|6408|6407|6412|6411|6414|6413|6408|6407|64949
1738265400000|2025-01-30 19:30:00|6411|6410|6412|6411|6412|6411|6410|6409|30240
1738265700000|2025-01-30 19:35:00|6411|6410|6411|6410|6411|6410|6406|6405|72540
1738266000000|2025-01-30 19:40:00|6410|6409|6404|6403|6412|6411|6404|6403|47331
1738266300000|2025-01-30 19:45:00|6405|6404|6406|6405|6407|6406|6403|6402|81405
1738266600000|2025-01-30 19:50:00|6407|6406|6403|6402|6410|6409|6402|6401|28646
1738266900000|2025-01-30 19:55:00|6404|6403|6402|6401|6405|6404|6401|6400|40913
1738267200000|2025-01-30 20:00:00|6401|6400|6402|6401|6403|6402|6399|6398|27426
1738267500000|2025-01-30 20:05:00|6401|6400|6398|6397|6401|6400|6397|6396|45065
1738267800000|2025-01-30 20:10:00|6397|6396|6397|6396|6397|6396|6395|6394|42672
1738268100000|2025-01-30 20:15:00|6398|6397|6397|6396|6400|6399|6396|6395|35624
1738268400000|2025-01-30 20:20:00|6398|6397|6397|6396|6398|6397|6395|6394|45785
1738268700000|2025-01-30 20:25:00|6398|6397|6398|6397|6400|6399|6397|6396|80254
1738269000000|2025-01-30 20:30:00|6399|6398|6394|6393|6400|6399|6392|6391|69981
1738269300000|2025-01-30 20:35:00|6393|6392|6375|6374|6394|6393|6375|6374|115059
1738269600000|2025-01-30 20:40:00|6374|6373|6363|6362|6376|6375|6359|6358|152462
1738269900000|2025-01-30 20:45:00|6362|6361|6378|6377|6378|6377|6361|6361|121850
1738270200000|2025-01-30 20:50:00|6377|6376|6397|6396|6397|6396|6376|6375|185925
1738270500000|2025-01-30 20:55:00|6396|6395|6403|6401|6407|6406|6396|6395|546691
1738270800000|2025-01-30 21:00:00|6402|6402|6404|6388|6416|6403|6402|6350|216866
1738271100000|2025-01-30 21:05:00|||||||||9323
1738271400000|2025-01-30 21:10:00|6403||6404||6404||6400||121
1738271700000|2025-01-30 21:15:00|||||||||513
1738272000000|2025-01-30 21:20:00|6400||6404||6404||6400||225
1738272300000|2025-01-30 21:25:00||6394||6388||6398||6388|908
1738272600000|2025-01-30 21:30:00|||||||||60
1738272900000|2025-01-30 21:35:00|6392|6392|6404|6388|6404|6392|6392|6388|1456
1738273200000|2025-01-30 21:40:00|||||||||52
1738273500000|2025-01-30 21:45:00|6402|6392|6404|6388|6404|6392|6402|6388|466
1738273800000|2025-01-30 21:50:00|||||||||3458
1738274100000|2025-01-30 21:55:00|||||||||294
1738274400000|2025-01-30 22:00:00|6403|6393|6404|6388|6404|6393|6400|6388|187
1738274700000|2025-01-30 22:05:00|6396|6390|6395|6388|6396|6390|6395|6388|395
1738275000000|2025-01-30 22:10:00|6396|6395|6401|6385|6404|6400|6396|6385|2271
1738275300000|2025-01-30 22:15:00|6400|6391|6401|6391|6401|6393|6400|6391|643
1738275600000|2025-01-30 22:20:00||6395||6395||6395||6395|281
1738275900000|2025-01-30 22:25:00|6397|6391|6404|6391|6404|6391|6397|6391|1153
1738276200000|2025-01-30 22:30:00|6400|6395|6400|6391|6400|6395|6397|6391|524
1738276500000|2025-01-30 22:35:00|6397|6393|6395|6391|6397|6394|6395|6391|442
1738276800000|2025-01-30 22:40:00|6404|6395|6404|6391|6404|6395|6399|6391|416
1738277100000|2025-01-30 22:45:00|||||||||35
1738277400000|2025-01-30 22:50:00|6396||6404||6404||6396||35
1738277700000|2025-01-30 22:55:00|6398||6398||6404||6395||16699
1738278000000|2025-01-30 23:00:00|||||||||31
1738278300000|2025-01-30 23:05:00|||||||||42
1738278600000|2025-01-30 23:10:00|6397||6398||6398||6397||17
1738278900000|2025-01-30 23:15:00|||||||||11
1738279200000|2025-01-30 23:20:00|6405||6405||6405||6398||199
1738279500000|2025-01-30 23:25:00|6394||6394||6394||6394||65
1738279800000|2025-01-30 23:30:00|6405|6392|6398|6391|6405|6392|6398|6391|260
1738280100000|2025-01-30 23:35:00|||||||||23
1738280400000|2025-01-30 23:40:00|6404||6404||6404||6404||404
1738280700000|2025-01-30 23:45:00|6395||6395||6395||6395||71
1738281000000|2025-01-30 23:50:00|||||||||333
1738281300000|2025-01-30 23:55:00|6404||6404||6404||6404||295
1738281600000|2025-01-31 00:00:00|||||||||258
1738281900000|2025-01-31 00:05:00|6400|6395|6404|6395|6404|6395|6400|6395|51
1738282200000|2025-01-31 00:10:00|6400|6391|6400|6391|6400|6391|6400|6391|34
1738282500000|2025-01-31 00:15:00|||||||||505
1738282800000|2025-01-31 00:20:00|6402||6404||6404||6402||86
1738283100000|2025-01-31 00:25:00||6399||6391||6400||6391|605
1738283400000|2025-01-31 00:30:00|||||||||29
1738283700000|2025-01-31 00:35:00|||||||||75
1738284000000|2025-01-31 00:40:00|||||||||81
1738284300000|2025-01-31 00:45:00||6401||6401||6401||6401|91
1738284600000|2025-01-31 00:50:00|6405|6405|6400|6391|6407|6405|6395|6391|6416
1738284900000|2025-01-31 00:55:00|6399|6388|6390|6385|6399|6390|6389|6385|4019
1738314000000|2025-01-31 09:00:00|7123|6405|6400|6384|7123|6405|6397|6350|2091
1738314300000|2025-01-31 09:05:00|6396|6350|6395|6380|6396|6388|6394|6350|286
1738314600000|2025-01-31 09:10:00|6390|6386|6393|6382|6395|6386|6386|6370|912
1738314900000|2025-01-31 09:15:00|6395|6380|6395|6384|6395|6384|6392|6380|107
1738315200000|2025-01-31 09:20:00|6392|6380|6395|6384|6395|6384|6392|6380|726
1738315500000|2025-01-31 09:25:00|6390|6383|6388|6381|6390|6383|6384|6380|838
1738315800000|2025-01-31 09:30:00|6389|6380|6389|6380|6392|6380|6382|6380|426
1738316100000|2025-01-31 09:35:00|6392||6392||6395||6390||306
1738316400000|2025-01-31 09:40:00|6394|6384|6395|6388|6395|6388|6384|6380|458
1738316700000|2025-01-31 09:45:00|6392|6384|6395|6380|6395|6384|6388|6380|1682
1738317000000|2025-01-31 09:50:00||6381||6380||6381||6380|82
1738317300000|2025-01-31 09:55:00||6381||6381||6384||6380|36
1738317600000|2025-01-31 10:00:00|6390||6390||6390||6390||5
1738317900000|2025-01-31 10:05:00||6380||6381||6382||6380|27
1738318200000|2025-01-31 10:10:00|6395|6382|6395|6385|6395|6385|6395|6381|259
1738318500000|2025-01-31 10:15:00||6386||6386||6386||6386|40
1738318800000|2025-01-31 10:20:00|||||||||38
1738319100000|2025-01-31 10:25:00|||||||||25
1738319400000|2025-01-31 10:30:00||6388||6388||6388||6388|38
1738319700000|2025-01-31 10:35:00|6392|6387|6395|6386|6395|6389|6392|6386|603
1738320000000|2025-01-31 10:40:00||6387||6386||6387||6386|14
1738320300000|2025-01-31 10:45:00||6387||6386||6387||6386|10
1738320600000|2025-01-31 10:50:00||6387||6386||6387||6386|81
1738320900000|2025-01-31 10:55:00|6391|6387|6395|6386|6395|6387|6388|6386|472
1738321200000|2025-01-31 11:00:00||6387||6386||6387||6386|87
1738321500000|2025-01-31 11:05:00||6384||6384||6385||6384|181
1738321800000|2025-01-31 11:10:00|6394|6380|6395|6384|6395|6385|6394|6380|77
1738322100000|2025-01-31 11:15:00|6394|6385|6391|6382|6395|6385|6386|6380|194
1738322400000|2025-01-31 11:20:00||6383||6382||6383||6380|57
1738322700000|2025-01-31 11:25:00|||||||||34
1738323000000|2025-01-31 11:30:00||6383||6382||6388||6381|292
1738323300000|2025-01-31 11:35:00|6390|6383|6391|6384|6391|6384|6390|6383|63
1738323600000|2025-01-31 11:40:00|||||||||75
1738323900000|2025-01-31 11:45:00|6387|6381|6387|6381|6387|6381|6387|6381|162
1738324200000|2025-01-31 11:50:00|6391|6382|6391|6382|6391|6382|6386|6382|131
1738324500000|2025-01-31 11:55:00|6390|6381|6390|6381|6390|6384|6390|6381|203
1738324800000|2025-01-31 12:00:00|6391|6385|6392|6388|6395|6389|6391|6385|251
1738325100000|2025-01-31 12:05:00|6391|6389|6394|6388|6395|6389|6391|6388|755
1738325400000|2025-01-31 12:10:00|6395|6386|6394|6386|6395|6387|6392|6385|1091
1738325700000|2025-01-31 12:15:00|6395|6385|6395|6386|6395|6386|6394|6385|32
1738326000000|2025-01-31 12:20:00|6394|6388|6394|6385|6395|6388|6394|6385|236
1738326300000|2025-01-31 12:25:00||6386||6385||6386||6385|68
1738326600000|2025-01-31 12:30:00|6391||6395||6395||6391||279
1738326900000|2025-01-31 12:35:00|6394|6386|6395|6386|6395|6386|6394|6386|50
1738327200000|2025-01-31 12:40:00||6387||6386||6387||6386|281
1738327500000|2025-01-31 12:45:00|6394||6394||6395||6394||107
1738327800000|2025-01-31 12:50:00|6393|6385|6392|6385|6395|6385|6388|6385|904
1738328100000|2025-01-31 12:55:00|6395||6392||6395||6392||294
1738328400000|2025-01-31 13:00:00|6391|6386|6389|6385|6395|6386|6389|6385|4381
1738328700000|2025-01-31 13:05:00||6387||6385||6387||6385|1162
1738329000000|2025-01-31 13:10:00|6392|6388|6392|6385|6392|6388|6391|6385|553
1738329300000|2025-01-31 13:15:00|6391||6394||6394||6391||120
1738329600000|2025-01-31 13:20:00|6393||6394||6394||6387||949
1738329900000|2025-01-31 13:25:00|6392||6392||6392||6391||64
1738330200000|2025-01-31 13:30:00|6391||6392||6392||6391||141
1738330500000|2025-01-31 13:35:00|6389||6389||6389||6389||287
1738330800000|2025-01-31 13:40:00|6390|6386|6388|6385|6390|6386|6388|6385|315
1738331100000|2025-01-31 13:45:00|6389||6387||6389||6387||211
1738331400000|2025-01-31 13:50:00|6386|6381|6380|6375|6387|6381|6380|6375|3178
1738331700000|2025-01-31 13:55:00|6381|6378|6379|6370|6392|6378|6376|6370|1250
1738332000000|2025-01-31 14:00:00|6377|6371|6381|6370|6392|6380|6377|6370|1062
1738332300000|2025-01-31 14:05:00|6384|6376|6391|6380|6392|6380|6382|6376|250
1738332600000|2025-01-31 14:10:00|6389|6376|6383|6376|6389|6381|6380|6376|1557
1738332900000|2025-01-31 14:15:00|6382|6377|6373|6370|6383|6378|6373|6370|2304
1738333200000|2025-01-31 14:20:00|6376|6371|6382|6370|6383|6376|6374|6370|1938
1738333500000|2025-01-31 14:25:00|6380|6371|6370|6364|6383|6374|6370|6360|2094
1738333800000|2025-01-31 14:30:00|6383|6371|6349|6345|6383|6377|6344|6341|389369
1738334100000|2025-01-31 14:35:00|6348|6343|6370|6368|6378|6376|6344|6342|101482
1738334400000|2025-01-31 14:40:00|6371|6369|6368|6367|6376|6374|6367|6365|102869
1738334700000|2025-01-31 14:45:00|6367|6366|6366|6363|6372|6370|6356|6355|91143
1738335000000|2025-01-31 14:50:00|6365|6362|6351|6350|6365|6363|6351|6350|123760
1738335300000|2025-01-31 14:55:00|6352|6351|6357|6355|6365|6363|6350|6349|102709
1738335600000|2025-01-31 15:00:00|6356|6354|6353|6352|6361|6360|6350|6349|61369
1738335900000|2025-01-31 15:05:00|6352|6351|6355|6354|6360|6359|6349|6348|81240
1738336200000|2025-01-31 15:10:00|6356|6355|6361|6360|6364|6363|6352|6351|92691
1738336500000|2025-01-31 15:15:00|6360|6359|6361|6360|6366|6365|6356|6355|105795
1738336800000|2025-01-31 15:20:00|6360|6359|6364|6363|6365|6364|6359|6358|102091
1738337100000|2025-01-31 15:25:00|6365|6364|6364|6363|6367|6366|6360|6359|148729
1738337400000|2025-01-31 15:30:00|6363|6362|6376|6375|6377|6376|6362|6361|65988
1738337700000|2025-01-31 15:35:00|6375|6374|6379|6378|6380|6379|6375|6374|64442
1738338000000|2025-01-31 15:40:00|6380|6379|6377|6376|6383|6382|6377|6376|42500
1738338300000|2025-01-31 15:45:00|6378|6377|6377|6376|6381|6379|6376|6375|45657
1738338600000|2025-01-31 15:50:00|6378|6377|6369|6368|6381|6380|6368|6367|88940
1738338900000|2025-01-31 15:55:00|6368|6367|6372|6371|6372|6371|6367|6366|79271
1738339200000|2025-01-31 16:00:00|6373|6372|6368|6367|6373|6372|6367|6366|43693
1738339500000|2025-01-31 16:05:00|6369|6368|6376|6375|6378|6377|6368|6367|67532
1738339800000|2025-01-31 16:10:00|6375|6374|6364|6363|6377|6376|6364|6363|126497
1738340100000|2025-01-31 16:15:00|6365|6364|6367|6366|6372|6371|6365|6364|56504
1738340400000|2025-01-31 16:20:00|6368|6367|6360|6359|6369|6368|6360|6359|94098
1738340700000|2025-01-31 16:25:00|6361|6360|6364|6363|6367|6366|6361|6360|81040
1738341000000|2025-01-31 16:30:00|6365|6364|6365|6364|6367|6366|6362|6361|44748
1738341300000|2025-01-31 16:35:00|6366|6365|6375|6374|6375|6374|6365|6364|49828
1738341600000|2025-01-31 16:40:00|6376|6375|6381|6380|6383|6382|6375|6374|34089
1738341900000|2025-01-31 16:45:00|6382|6381|6370|6369|6382|6381|6369|6368|30199
1738342200000|2025-01-31 16:50:00|6371|6370|6367|6366|6371|6370|6365|6364|37912
1738342500000|2025-01-31 16:55:00|6366|6365|6366|6365|6369|6368|6365|6364|21461
1738342800000|2025-01-31 17:00:00|6367|6366|6368|6367|6368|6367|6365|6364|53905
1738343100000|2025-01-31 17:05:00|6369|6368|6369|6368|6371|6370|6365|6364|49459
1738343400000|2025-01-31 17:10:00|6370|6369|6370|6369|6370|6369|6366|6365|32459
1738343700000|2025-01-31 17:15:00|6369|6368|6372|6371|6373|6372|6368|6367|38837
1738344000000|2025-01-31 17:20:00|6373|6372|6379|6378|6380|6379|6373|6372|35585
1738344300000|2025-01-31 17:25:00|6380|6379|6379|6378|6381|6380|6379|6378|32183
1738344600000|2025-01-31 17:30:00|6380|6379|6383|6382|6384|6383|6377|6376|93128
1738344900000|2025-01-31 17:35:00|6382|6381|6386|6385|6387|6386|6382|6381|48272
1738345200000|2025-01-31 17:40:00|6385|6384|6390|6389|6393|6392|6383|6382|43888
1738345500000|2025-01-31 17:45:00|6391|6390|6385|6384|6392|6391|6385|6384|38186
1738345800000|2025-01-31 17:50:00|6386|6385|6379|6378|6387|6386|6379|6378|30552
1738346100000|2025-01-31 17:55:00|6378|6377|6380|6379|6380|6379|6376|6375|89443
1738346400000|2025-01-31 18:00:00|6379|6378|6382|6381|6382|6381|6378|6377|20393
1738346700000|2025-01-31 18:05:00|6383|6382|6386|6385|6386|6385|6383|6382|41085
1738347000000|2025-01-31 18:10:00|6387|6386|6386|6385|6388|6387|6385|6384|34114
1738347300000|2025-01-31 18:15:00|6387|6386|6381|6380|6388|6387|6380|6379|35348
1738347600000|2025-01-31 18:20:00|6380|6379|6379|6378|6382|6381|6376|6375|98293
1738347900000|2025-01-31 18:25:00|6378|6377|6377|6376|6379|6378|6375|6374|36024
1738348200000|2025-01-31 18:30:00|6376|6375|6373|6372|6378|6377|6373|6372|85000
1738348500000|2025-01-31 18:35:00|6372|6371|6369|6368|6374|6373|6368|6367|88233
1738348800000|2025-01-31 18:40:00|6370|6369|6369|6368|6370|6369|6365|6364|44035
1738349100000|2025-01-31 18:45:00|6368|6367|6371|6370|6371|6370|6364|6363|57968
1738349400000|2025-01-31 18:50:00|6372|6371|6367|6366|6373|6372|6365|6364|34687
1738349700000|2025-01-31 18:55:00|6368|6367|6365|6364|6369|6368|6363|6362|42007
1738350000000|2025-01-31 19:00:00|6364|6363|6357|6356|6365|6364|6355|6354|56463
1738350300000|2025-01-31 19:05:00|6356|6355|6355|6354|6359|6358|6353|6352|117803
1738350600000|2025-01-31 19:10:00|6354|6353|6354|6353|6359|6358|6354|6353|94254
1738350900000|2025-01-31 19:15:00|6353|6352|6353|6352|6355|6354|6352|6351|46930
1738351200000|2025-01-31 19:20:00|6352|6351|6353|6352|6354|6353|6350|6349|41950
1738351500000|2025-01-31 19:25:00|6354|6353|6351|6350|6354|6353|6348|6347|50627
1738351800000|2025-01-31 19:30:00|6352|6351|6357|6356|6359|6358|6352|6351|53120
1738352100000|2025-01-31 19:35:00|6358|6357|6361|6360|6361|6360|6356|6355|34723
1738352400000|2025-01-31 19:40:00|6362|6361|6361|6360|6365|6364|6361|6360|39991
1738352700000|2025-01-31 19:45:00|6360|6359|6365|6364|6365|6364|6357|6356|64864
1738353000000|2025-01-31 19:50:00|6364|6363|6367|6366|6367|6366|6362|6361|45308
1738353300000|2025-01-31 19:55:00|6368|6365|6364|6363|6368|6367|6363|6362|51424
1738353600000|2025-01-31 20:00:00|6363|6362|6359|6358|6366|6365|6357|6356|48034
1738353900000|2025-01-31 20:05:00|6358|6357|6351|6350|6359|6358|6350|6349|112617
1738354200000|2025-01-31 20:10:00|6350|6349|6359|6358|6359|6358|6350|6349|91034
1738354500000|2025-01-31 20:15:00|6360|6359|6362|6361|6365|6364|6360|6359|67019
1738354800000|2025-01-31 20:20:00|6361|6360|6364|6363|6365|6364|6360|6359|47335
1738355100000|2025-01-31 20:25:00|6363|6362|6361|6360|6364|6363|6360|6359|39053
1738355400000|2025-01-31 20:30:00|6362|6361|6354|6353|6364|6363|6354|6353|80956
1738355700000|2025-01-31 20:35:00|6353|6352|6344|6343|6353|6352|6340|6339|98146
1738356000000|2025-01-31 20:40:00|6343|6342|6346|6345|6349|6348|6343|6342|79193
1738356300000|2025-01-31 20:45:00|6345|6344|6353|6352|6354|6353|6345|6344|107307
1738356600000|2025-01-31 20:50:00|6354|6353|6347|6346|6355|6354|6345|6344|140778
1738356900000|2025-01-31 20:55:00|6348|6347|6347|6346|6351|6350|6340|6339|658572
1738357200000|2025-01-31 21:00:00|6377|6345|6364|6347|6394|6347|6347|6338|374078
1738357500000|2025-01-31 21:05:00|||||||||31894
1738357800000|2025-01-31 21:10:00|6360||6364||6364||6356||969
1738358100000|2025-01-31 21:15:00||6349||6347||6349||6347|172826
1738358400000|2025-01-31 21:20:00||6350||6350||6350||6350|163
1738358700000|2025-01-31 21:25:00|6363||6363||6363||6363||5330
1738359000000|2025-01-31 21:30:00|6350|6347|6349|6347|6350|6347|6349|6347|218
1738359300000|2025-01-31 21:35:00|6350||6354||6364||6350||105
1738359600000|2025-01-31 21:40:00|6353||6354||6354||6353||102
1738359900000|2025-01-31 21:45:00|6364|6352|6354|6347|6364|6361|6354|6347|3687
1738360200000|2025-01-31 21:50:00|||||||||62
1738360500000|2025-01-31 21:55:00|||||||||98
1738573200000|2025-02-03 09:00:00|7123|5900|6318|6304|7123|6311|6312|5900|15967
1738573500000|2025-02-03 09:05:00|6317|6308|6320|6308|6325|6314|6311|6304|1335
1738573800000|2025-02-03 09:10:00|6324|6304|6312|6311|6324|6311|6312|6304|213
1738574100000|2025-02-03 09:15:00|6319|6310|6320|6310|6320|6310|6319|6310|576
1738574400000|2025-02-03 09:20:00|6319||6313||6320||6313||243
1738574700000|2025-02-03 09:25:00|6311||6314||6314||6311||2210
1738575000000|2025-02-03 09:30:00|||||||||382
1738575300000|2025-02-03 09:35:00|6320|6311|6315|6310|6320|6311|6315|6310|847
1738575600000|2025-02-03 09:40:00|||||||||195
1738575900000|2025-02-03 09:45:00|||||||||171
1738576200000|2025-02-03 09:50:00|||||||||109
1738576500000|2025-02-03 09:55:00|||||||||147
1738576800000|2025-02-03 10:00:00|||||||||356
1738577100000|2025-02-03 10:05:00|||||||||385
1738577400000|2025-02-03 10:10:00|||||||||506
1738577700000|2025-02-03 10:15:00|||||||||85
1738578000000|2025-02-03 10:20:00|||||||||179
1738578300000|2025-02-03 10:25:00|6314||6314||6314||6314||91
1738578600000|2025-02-03 10:30:00|6315||6315||6315||6315||499
1738578900000|2025-02-03 10:35:00|||||||||255
1738579200000|2025-02-03 10:40:00|||||||||773
1738579500000|2025-02-03 10:45:00|||||||||101
1738579800000|2025-02-03 10:50:00|||||||||449
1738580100000|2025-02-03 10:55:00|||||||||465
1738580400000|2025-02-03 11:00:00|6314||6312||6314||6312||58
1738580700000|2025-02-03 11:05:00|6313||6312||6313||6312||306
1738581000000|2025-02-03 11:10:00|6315|6313|6315|6310|6315|6313|6315|6310|412
1738581300000|2025-02-03 11:15:00|6313||6315||6315||6313||187
1738581600000|2025-02-03 11:20:00|6312||6314||6315||6312||486
1738581900000|2025-02-03 11:25:00|6313||6315||6315||6312||653
1738582200000|2025-02-03 11:30:00|6312|6305|6319|6305|6319|6307|6311|6305|812
1738582500000|2025-02-03 11:35:00|6315||6314||6315||6314||189
1738582800000|2025-02-03 11:40:00|6318|6308|6310|6308|6318|6308|6310|6305|201
1738583100000|2025-02-03 11:45:00|6313|6307|6311|6306|6313|6307|6311|6305|42
1738583400000|2025-02-03 11:50:00|6313|6305|6313|6304|6313|6306|6310|6304|398
1738583700000|2025-02-03 11:55:00|6312|6303|6310|6300|6313|6304|6303|6300|933
1738584000000|2025-02-03 12:00:00|6305|6297|6311|6296|6311|6310|6300|6280|3421
1738584300000|2025-02-03 12:05:00|6310|6280|6311|6310|6311|6310|6310|6280|154
1738584600000|2025-02-03 12:10:00|6315|6315|6319|6304|6320|6316|6315|6290|1754
1738584900000|2025-02-03 12:15:00|6317|6290|6320|6308|6324|6320|6316|6284|1496
1738585200000|2025-02-03 12:20:00|6324|6309|6321|6312|6324|6316|6320|6304|540
1738585500000|2025-02-03 12:25:00|6324|6314|6324|6310|6324|6316|6320|6300|488
1738585800000|2025-02-03 12:30:00|6323|6304|6320|6312|6323|6315|6319|6300|452
1738586100000|2025-02-03 12:35:00|6324|6311|6321|6312|6324|6318|6321|6304|506
1738586400000|2025-02-03 12:40:00|6318|6310|6318|6310|6321|6316|6318|6310|470
1738586700000|2025-02-03 12:45:00|6317|6312|6315|6310|6317|6312|6312|6302|438
1738587000000|2025-02-03 12:50:00|6314|6304|6314|6304|6317|6311|6312|6300|2984
1738587300000|2025-02-03 12:55:00|6315|6305|6319|6310|6323|6316|6315|6304|6707
1738587600000|2025-02-03 13:00:00|6320|6311|6326|6312|6326|6319|6320|6310|24163
1738587900000|2025-02-03 13:05:00|6332|6314|6328|6315|6332|6319|6325|6312|1041
1738588200000|2025-02-03 13:10:00|6326|6312|6328|6321|6328|6321|6326|6312|748
1738588500000|2025-02-03 13:15:00|6332|6318|6338|6330|6338|6333|6331|6316|7041
1738588800000|2025-02-03 13:20:00|6336|6331|6334|6320|6338|6331|6329|6317|6515
1738589100000|2025-02-03 13:25:00|6332|6317|6334|6316|6334|6323|6330|6316|2230
1738589400000|2025-02-03 13:30:00|6329|6315|6330|6315|6334|6316|6327|6312|716
1738589700000|2025-02-03 13:35:00|6323|6312|6316|6305|6323|6317|6316|6300|1344
1738590000000|2025-02-03 13:40:00|6315|6310|6317|6309|6317|6310|6308|6305|1630
1738590300000|2025-02-03 13:45:00|6316|6305|6315|6305|6317|6308|6315|6305|394
1738590600000|2025-02-03 13:50:00|6314|6308|6315|6310|6315|6310|6310|6305|1535
1738590900000|2025-02-03 13:55:00|6317|6305|6317|6312|6317|6315|6317|6305|1760
1738591200000|2025-02-03 14:00:00|6323|6311|6317|6311|6323|6316|6317|6311|1495
1738591500000|2025-02-03 14:05:00|6320||6320||6323||6317||1575
1738591800000|2025-02-03 14:10:00|6317|6315|6323|6311|6325|6317|6317|6311|1253
1738592100000|2025-02-03 14:15:00|6320|6312|6321|6312|6324|6312|6320|6312|509
1738592400000|2025-02-03 14:20:00|6322|6311|6320|6311|6322|6316|6316|6311|2457
1738592700000|2025-02-03 14:25:00|6321|6314|6322|6305|6329|6322|6313|6305|6390
1738593000000|2025-02-03 14:30:00|6328|6308|6265|6262|6332|6330|6262|6260|562822
1738593300000|2025-02-03 14:35:00|6264|6261|6263|6262|6275|6273|6244|6243|125245
1738593600000|2025-02-03 14:40:00|6262|6261|6260|6259|6269|6268|6252|6251|108135
1738593900000|2025-02-03 14:45:00|6261|6260|6287|6286|6289|6288|6257|6256|150444
1738594200000|2025-02-03 14:50:00|6286|6285|6279|6278|6286|6285|6274|6273|81565
1738594500000|2025-02-03 14:55:00|6280|6279|6274|6272|6283|6282|6270|6269|88823
1738594800000|2025-02-03 15:00:00|6273|6271|6279|6278|6287|6286|6266|6264|116080
1738595100000|2025-02-03 15:05:00|6280|6277|6279|6278|6289|6288|6277|6275|98920
1738595400000|2025-02-03 15:10:00|6280|6279|6296|6295|6297|6296|6280|6279|140076
1738595700000|2025-02-03 15:15:00|6295|6294|6299|6298|6300|6299|6285|6283|118679
1738596000000|2025-02-03 15:20:00|6298|6299|6319|6318|6323|6322|6292|6291|150701
1738596300000|2025-02-03 15:25:00|6320|6319|6339|6338|6340|6339|6317|6316|142815
1738596600000|2025-02-03 15:30:00|6338|6337|6335|6334|6342|6341|6332|6331|136234
1738596900000|2025-02-03 15:35:00|6336|6335|6330|6329|6343|6342|6329|6328|76664
1738597200000|2025-02-03 15:40:00|6329|6328|6327|6326|6330|6329|6322|6321|74065
1738597500000|2025-02-03 15:45:00|6326|6325|6331|6330|6334|6332|6325|6324|74686
1738597800000|2025-02-03 15:50:00|6332|6331|6330|6329|6333|6332|6325|6324|67853
1738598100000|2025-02-03 15:55:00|6329|6328|6325|6324|6336|6335|6323|6322|77439
1738598400000|2025-02-03 16:00:00|6324|6323|6332|6331|6333|6332|6321|6320|85141
1738598700000|2025-02-03 16:05:00|6333|6332|6330|6329|6337|6336|6326|6325|88858
1738599000000|2025-02-03 16:10:00|6331|6330|6340|6339|6340|6339|6330|6329|88757
1738599300000|2025-02-03 16:15:00|6341|6340|6342|6341|6345|6344|6339|6338|58784
1738599600000|2025-02-03 16:20:00|6341|6340|6345|6344|6348|6347|6341|6340|75465
1738599900000|2025-02-03 16:25:00|6346|6345|6345|6344|6347|6346|6342|6341|51373
1738600200000|2025-02-03 16:30:00|6346|6345|6347|6346|6348|6347|6344|6343|51098
1738600500000|2025-02-03 16:35:00|6348|6347|6353|6352|6356|6355|6348|6347|50836
1738600800000|2025-02-03 16:40:00|6354|6353|6355|6354|6355|6354|6351|6350|47116
1738601100000|2025-02-03 16:45:00|6354|6353|6350|6349|6354|6353|6348|6347|64240
1738601400000|2025-02-03 16:50:00|6351|6350|6349|6348|6351|6350|6347|6346|38886
1738601700000|2025-02-03 16:55:00|6348|6347|6343|6342|6349|6348|6342|6341|52201
1738602000000|2025-02-03 17:00:00|6342|6341|6333|6332|6342|6342|6331|6330|52072
1738602300000|2025-02-03 17:05:00|6334|6333|6338|6337|6339|6338|6333|6332|49930
1738602600000|2025-02-03 17:10:00|6339|6338|6336|6335|6341|6340|6334|6333|52544
1738602900000|2025-02-03 17:15:00|6337|6336|6341|6340|6342|6341|6337|6336|46962
1738603200000|2025-02-03 17:20:00|6342|6341|6354|6353|6354|6353|6342|6341|74307
1738603500000|2025-02-03 17:25:00|6355|6354|6352|6351|6359|6358|6352|6351|62746
1738603800000|2025-02-03 17:30:00|6351|6350|6348|6347|6353|6352|6347|6346|82821
1738604100000|2025-02-03 17:35:00|6347|6346|6344|6343|6348|6347|6344|6343|53870
1738604400000|2025-02-03 17:40:00|6345|6344|6348|6347|6351|6350|6344|6344|63028
1738604700000|2025-02-03 17:45:00|6349|6348|6351|6351|6354|6353|6348|6347|39222
1738605000000|2025-02-03 17:50:00|6352|6350|6352|6351|6356|6355|6350|6349|43123
1738605300000|2025-02-03 17:55:00|6351|6350|6346|6345|6351|6350|6341|6340|106293
1738605600000|2025-02-03 18:00:00|6345|6344|6346|6345|6347|6346|6339|6338|48462
1738605900000|2025-02-03 18:05:00|6347|6346|6344|6343|6354|6353|6344|6343|57439
1738606200000|2025-02-03 18:10:00|6343|6342|6346|6345|6348|6347|6342|6341|38741
1738606500000|2025-02-03 18:15:00|6347|6346|6348|6347|6352|6351|6347|6346|44159
1738606800000|2025-02-03 18:20:00|6347|6346|6350|6349|6352|6351|6347|6346|45789
1738607100000|2025-02-03 18:25:00|6351|6350|6355|6354|6356|6355|6351|6350|50287
1738607400000|2025-02-03 18:30:00|6356|6355|6362|6361|6362|6361|6356|6355|78991
1738607700000|2025-02-03 18:35:00|6361|6360|6358|6357|6363|6362|6357|6356|89584
1738608000000|2025-02-03 18:40:00|6357|6356|6353|6352|6357|6356|6353|6352|53337
1738608300000|2025-02-03 18:45:00|6354|6353|6352|6351|6356|6355|6351|6350|73743
1738608600000|2025-02-03 18:50:00|6353|6352|6355|6354|6357|6356|6353|6352|49041
1738608900000|2025-02-03 18:55:00|6356|6355|6360|6359|6361|6360|6356|6355|46280
1738609200000|2025-02-03 19:00:00|6359|6358|6357|6356|6360|6359|6356|6355|48441
1738609500000|2025-02-03 19:05:00|6356|6355|6352|6351|6356|6355|6352|6351|34600
1738609800000|2025-02-03 19:10:00|6351|6350|6346|6345|6351|6350|6344|6343|98008
1738610100000|2025-02-03 19:15:00|6347|6346|6350|6349|6350|6349|6347|6346|58993
1738610400000|2025-02-03 19:20:00|6351|6350|6356|6355|6356|6355|6351|6350|46793
1738610700000|2025-02-03 19:25:00|6357|6356|6353|6352|6357|6356|6353|6352|70040
1738611000000|2025-02-03 19:30:00|6354|6353|6353|6352|6356|6355|6353|6352|38127
1738611300000|2025-02-03 19:35:00|6352|6351|6351|6350|6353|6352|6351|6350|43520
1738611600000|2025-02-03 19:40:00|6350|6349|6355|6354|6355|6354|6350|6349|45223
1738611900000|2025-02-03 19:45:00|6356|6355|6358|6357|6359|6358|6356|6355|53905
1738612200000|2025-02-03 19:50:00|6359|6358|6350|6349|6359|6358|6350|6349|52675
1738612500000|2025-02-03 19:55:00|6349|6348|6347|6346|6350|6349|6346|6345|42059
1738612800000|2025-02-03 20:00:00|6346|6345|6346|6345|6348|6347|6345|6344|36827
1738613100000|2025-02-03 20:05:00|6347|6346|6344|6343|6347|6346|6344|6343|48357
1738613400000|2025-02-03 20:10:00|6343|6342|6337|6336|6343|6342|6337|6336|60094
1738613700000|2025-02-03 20:15:00|6336|6335|6337|6336|6338|6337|6336|6335|36096
1738614000000|2025-02-03 20:20:00|6336|6335|6333|6332|6337|6335|6332|6331|63675
1738614300000|2025-02-03 20:25:00|6332|6331|6330|6329|6332|6331|6329|6328|48097
1738614600000|2025-02-03 20:30:00|6329|6328|6329|6328|6330|6329|6327|6326|56451
1738614900000|2025-02-03 20:35:00|6328|6327|6330|6329|6330|6329|6327|6326|64515
1738615200000|2025-02-03 20:40:00|6331|6330|6336|6335|6338|6337|6331|6330|117186
1738615500000|2025-02-03 20:45:00|6335|6334|6341|6340|6342|6341|6334|6333|128700
1738615800000|2025-02-03 20:50:00|6342|6341|6341|6340|6346|6345|6340|6339|145977
1738616100000|2025-02-03 20:55:00|6342|6341|6337|6336|6344|6343|6334|6333|467627
1738616400000|2025-02-03 21:00:00|6339|6335|6337|6333|6347|6335|6337|6305|176370
1738616700000|2025-02-03 21:05:00|||||||||2142
1738617000000|2025-02-03 21:10:00|||||||||311
1738617300000|2025-02-03 21:15:00|6335||6337||6337||6335||4646
1738617600000|2025-02-03 21:20:00|||||||||285
1738617900000|2025-02-03 21:25:00|6336|6335|6347|6333|6351|6348|6336|6333|3488
1738618200000|2025-02-03 21:30:00|||||||||46
1738618500000|2025-02-03 21:35:00|||||||||477
1738618800000|2025-02-03 21:40:00|||||||||26
1738619100000|2025-02-03 21:45:00||6336||6333||6336||6333|232
1738619400000|2025-02-03 21:50:00|6340||6339||6347||6338||383
1738619700000|2025-02-03 21:55:00|6341|6336|6341|6337|6341|6338|6341|6336|1194
1738620000000|2025-02-03 22:00:00||6339||6339||6339||6339|250
1738620300000|2025-02-03 22:05:00|6346||6346||6346||6346||410
1738620600000|2025-02-03 22:10:00|6345|6336|6346|6333|6346|6336|6344|6333|1931
1738620900000|2025-02-03 22:15:00||6336||6336||6336||6336|198
1738621200000|2025-02-03 22:20:00|||||||||124
1738621500000|2025-02-03 22:25:00|6345|6333|6345|6337|6345|6337|6345|6333|178
1738621800000|2025-02-03 22:30:00||6333||6333||6333||6333|125
1738622100000|2025-02-03 22:35:00||6335||6335||6335||6335|134
1738622400000|2025-02-03 22:40:00|||||||||859
1738622700000|2025-02-03 22:45:00|6341|6328|6341|6336|6341|6336|6340|6328|250
1738623000000|2025-02-03 22:50:00|||||||||76
1738623300000|2025-02-03 22:55:00|6345|6328|6345|6328|6345|6328|6345|6328|258
1738623600000|2025-02-03 23:00:00|||||||||20
1738623900000|2025-02-03 23:05:00||6337||6337||6337||6337|41
1738624200000|2025-02-03 23:10:00|||||||||87
1738624500000|2025-02-03 23:15:00||6328||6328||6328||6328|73
1738624800000|2025-02-03 23:20:00|||||||||46
1738625100000|2025-02-03 23:25:00|||||||||101
1738625400000|2025-02-03 23:30:00||6330||6329||6330||6329|112
1738625700000|2025-02-03 23:35:00|||||||||75
1738626000000|2025-02-03 23:40:00|||||||||19
1738626300000|2025-02-03 23:45:00||6328||6328||6329||6328|48
1738626600000|2025-02-03 23:50:00|||||||||57
1738626900000|2025-02-03 23:55:00||6330||6328||6330||6328|110
1738627200000|2025-02-04 00:00:00|||||||||38
1738627500000|2025-02-04 00:05:00|||||||||81
1738627800000|2025-02-04 00:10:00||6329||6328||6329||6328|18
1738628100000|2025-02-04 00:15:00||6335||6328||6335||6328|74
1738628400000|2025-02-04 00:20:00|||||||||104
1738628700000|2025-02-04 00:25:00||6329||6328||6329||6328|32
1738629000000|2025-02-04 00:30:00||6329||6329||6329||6329|523
1738629300000|2025-02-04 00:35:00||6328||6327||6328||6327|408
1738629600000|2025-02-04 00:40:00||6328||6327||6328||6327|1757
1738629900000|2025-02-04 00:45:00||6340||6340||6340||6340|638
1738630200000|2025-02-04 00:50:00|||||||||116
1738630500000|2025-02-04 00:55:00||6327||6327||6327||6327|221
1738659600000|2025-02-04 09:00:00|7500|5900|6336|6320|7500|6332|6328|5900|1043
1738659900000|2025-02-04 09:05:00|6338|6311|6339|6331|6340|6335|6338|6311|1118
1738660200000|2025-02-04 09:10:00|||||||||171
1738660500000|2025-02-04 09:15:00|6332||6332||6332||6332||12
1738660800000|2025-02-04 09:20:00|6329|6330|6332|6316|6332|6330|6329|6300|1673
1738661100000|2025-02-04 09:25:00|6330|6320|6325|6321|6330|6321|6325|6316|190
1738661400000|2025-02-04 09:30:00|6324|6316|6325|6321|6330|6321|6324|6316|50
1738661700000|2025-02-04 09:35:00|6330|6316|6324|6314|6330|6321|6324|6300|518
1738662000000|2025-02-04 09:40:00|6323|6312|6325|6312|6325|6314|6317|6312|412
1738662300000|2025-02-04 09:45:00|6321|6313|6325|6308|6325|6314|6321|6300|44
1738662600000|2025-02-04 09:50:00||6310||6314||6316||6308|35
1738662900000|2025-02-04 09:55:00|||||||||69
1738663200000|2025-02-04 10:00:00||6315||6314||6315||6314|28
1738663500000|2025-02-04 10:05:00||6315||6315||6316||6314|42
1738663800000|2025-02-04 10:10:00|6320|6314|6320|6316|6320|6316|6320|6314|196
1738664100000|2025-02-04 10:15:00|6325|6315|6325|6314|6325|6316|6317|6314|329
1738664400000|2025-02-04 10:20:00|6321|6315|6325|6314|6325|6315|6321|6314|27
1738664700000|2025-02-04 10:25:00|6324||6325||6325||6320||62
1738665000000|2025-02-04 10:30:00|6324|6315|6325|6314|6325|6315|6320|6314|97
1738665300000|2025-02-04 10:35:00|6320||6321||6321||6320||33
1738665600000|2025-02-04 10:40:00|6320||6321||6321||6320||72
1738665900000|2025-02-04 10:45:00|6320||6320||6320||6320||28
1738666200000|2025-02-04 10:50:00|6318|6312|6318|6312|6318|6315|6318|6312|388
1738666500000|2025-02-04 10:55:00|6320|6311|6320|6313|6320|6314|6320|6308|210
1738666800000|2025-02-04 11:00:00|6318|6312|6318|6311|6318|6312|6318|6308|58
1738667100000|2025-02-04 11:05:00|6317|6312|6318|6308|6318|6313|6316|6308|117
1738667400000|2025-02-04 11:10:00|6320|6312|6320|6308|6320|6315|6318|6300|813
1738667700000|2025-02-04 11:15:00|6315|6300|6315|6304|6320|6309|6311|6300|961
1738668000000|2025-02-04 11:20:00||6306||6306||6306||6306|144
1738668300000|2025-02-04 11:25:00|6318|6304|6318|6305|6318|6308|6318|6304|69
1738668600000|2025-02-04 11:30:00|6316|6304|6317|6304|6318|6305|6311|6300|111
1738668900000|2025-02-04 11:35:00|6316|6306|6316|6304|6316|6306|6311|6300|675
1738669200000|2025-02-04 11:40:00|6314|6300|6316|6300|6316|6302|6314|6300|466
1738669500000|2025-02-04 11:45:00|6313|6303|6316|6304|6316|6304|6310|6300|479
1738669800000|2025-02-04 11:50:00|6310|6300|6315|6300|6316|6302|6300|6288|2328
1738670100000|2025-02-04 11:55:00|6311||6315||6315||6311||73
1738670400000|2025-02-04 12:00:00|||||||||45
1738670700000|2025-02-04 12:05:00|6314|6301|6315|6301|6315|6301|6314|6301|28
1738671000000|2025-02-04 12:10:00||6306||6301||6306||6301|294
1738671300000|2025-02-04 12:15:00||6306||6301||6306||6301|148
1738671600000|2025-02-04 12:20:00|6314|6304|6315|6304|6315|6307|6313|6301|136
1738671900000|2025-02-04 12:25:00|6313|6305|6315|6301|6315|6305|6313|6301|77
1738672200000|2025-02-04 12:30:00|6310|6304|6314|6304|6315|6304|6310|6301|45
1738672500000|2025-02-04 12:35:00||6301||6302||6307||6301|170
1738672800000|2025-02-04 12:40:00||6301||6304||6306||6301|50
1738673100000|2025-02-04 12:45:00||6307||6308||6309||6307|48
1738673400000|2025-02-04 12:50:00|6315|6307|6315|6305|6315|6308|6315|6305|96
1738673700000|2025-02-04 12:55:00|6312|6304|6312|6301|6312|6304|6310|6301|320
1738674000000|2025-02-04 13:00:00|6314|6306|6318|6308|6318|6314|6314|6301|7755
1738674300000|2025-02-04 13:05:00|6321|6320|6324|6309|6326|6320|6321|6308|3472
1738674600000|2025-02-04 13:10:00|6323|6308|6324|6308|6324|6310|6310|6308|1021
1738674900000|2025-02-04 13:15:00|6322||6324||6324||6322||83
1738675200000|2025-02-04 13:20:00|6315|6311|6324|6308|6324|6320|6315|6308|1432
1738675500000|2025-02-04 13:25:00||6310||6308||6315||6308|312
1738675800000|2025-02-04 13:30:00|6320|6312|6322|6316|6325|6316|6320|6308|459
1738676100000|2025-02-04 13:35:00|6320|6308|6315|6308|6322|6313|6315|6308|487
1738676400000|2025-02-04 13:40:00|6313|6313|6320|6307|6322|6313|6312|6302|1297
1738676700000|2025-02-04 13:45:00|6315|6304|6314|6304|6315|6304|6310|6302|1164
1738677000000|2025-02-04 13:50:00|6309|6305|6309|6302|6309|6305|6309|6302|409
1738677300000|2025-02-04 13:55:00|6312|6305|6312|6306|6312|6306|6312|6302|1284
1738677600000|2025-02-04 14:00:00|6313|6304|6315|6304|6323|6313|6307|6302|3530
1738677900000|2025-02-04 14:05:00|6310|6306|6320|6305|6323|6308|6307|6302|1302
1738678200000|2025-02-04 14:10:00|6314|6306|6320|6313|6320|6313|6314|6306|1064
1738678500000|2025-02-04 14:15:00|6316|6309|6315|6312|6320|6312|6314|6309|1938
1738678800000|2025-02-04 14:20:00|6317|6309|6316|6309|6320|6314|6316|6309|2567
1738679100000|2025-02-04 14:25:00|6320|6315|6361|6338|6363|6352|6320|6310|11992
1738679400000|2025-02-04 14:30:00|6363|6347|6316|6313|6363|6347|6310|6308|784377
1738679700000|2025-02-04 14:35:00|6317|6314|6320|6319|6323|6322|6310|6309|112743
1738680000000|2025-02-04 14:40:00|6319|6318|6331|6330|6334|6333|6316|6315|189666
1738680300000|2025-02-04 14:45:00|6332|6331|6347|6345|6350|6349|6328|6327|188564
1738680600000|2025-02-04 14:50:00|6346|6346|6345|6344|6350|6349|6342|6341|81499
1738680900000|2025-02-04 14:55:00|6344|6343|6345|6342|6345|6343|6335|6334|85781
1738681200000|2025-02-04 15:00:00|6346|6343|6335|6334|6348|6347|6333|6332|92458
1738681500000|2025-02-04 15:05:00|6336|6335|6327|6326|6338|6337|6326|6325|67591
1738681800000|2025-02-04 15:10:00|6328|6327|6332|6330|6334|6333|6326|6325|100008
1738682100000|2025-02-04 15:15:00|6331|6331|6333|6332|6339|6338|6330|6329|50562
1738682400000|2025-02-04 15:20:00|6332|6331|6291|6289|6340|6339|6290|6289|307257
1738682700000|2025-02-04 15:25:00|6290|6290|6277|6276|6294|6293|6276|6275|153611
1738683000000|2025-02-04 15:30:00|6276|6275|6282|6281|6294|6293|6276|6275|190771
1738683300000|2025-02-04 15:35:00|6283|6282|6276|6275|6292|6291|6276|6275|99277
1738683600000|2025-02-04 15:40:00|6275|6274|6268|6267|6275|6274|6258|6257|183862
1738683900000|2025-02-04 15:45:00|6267|6266|6261|6260|6271|6270|6258|6257|161766
1738684200000|2025-02-04 15:50:00|6260|6259|6259|6258|6269|6268|6258|6257|105630
1738684500000|2025-02-04 15:55:00|6260|6259|6260|6259|6264|6263|6258|6257|107815
1738684800000|2025-02-04 16:00:00|6259|6258|6251|6250|6262|6261|6251|6250|159787
1738685100000|2025-02-04 16:05:00|6252|6251|6257|6256|6257|6256|6248|6247|138661
1738685400000|2025-02-04 16:10:00|6258|6257|6257|6256|6262|6261|6255|6254|107716
1738685700000|2025-02-04 16:15:00|6256|6255|6252|6251|6259|6258|6252|6251|100134
1738686000000|2025-02-04 16:20:00|6253|6252|6239|6238|6256|6255|6239|6238|197781
1738686300000|2025-02-04 16:25:00|6238|6237|6245|6244|6247|6246|6237|6236|192715
1738686600000|2025-02-04 16:30:00|6246|6245|6246|6245|6249|6248|6241|6240|94159
1738686900000|2025-02-04 16:35:00|6245|6244|6243|6242|6247|6246|6241|6240|59439
1738687200000|2025-02-04 16:40:00|6242|6241|6246|6245|6248|6247|6241|6240|78258
1738687500000|2025-02-04 16:45:00|6245|6244|6242|6241|6245|6244|6238|6237|110210
1738687800000|2025-02-04 16:50:00|6241|6240|6247|6246|6248|6247|6240|6239|74093
1738688100000|2025-02-04 16:55:00|6248|6247|6248|6247|6249|6248|6243|6242|80500
1738688400000|2025-02-04 17:00:00|6249|6248|6264|6263|6266|6265|6249|6248|123043
1738688700000|2025-02-04 17:05:00|6265|6264|6263|6262|6269|6268|6263|6262|70002
1738689000000|2025-02-04 17:10:00|6264|6263|6254|6253|6264|6263|6252|6251|66549
1738689300000|2025-02-04 17:15:00|6255|6254|6250|6249|6255|6255|6248|6247|49851
1738689600000|2025-02-04 17:20:00|6249|6248|6254|6253|6255|6254|6248|6247|49153
1738689900000|2025-02-04 17:25:00|6253|6252|6253|6252|6255|6254|6252|6251|34256
1738690200000|2025-02-04 17:30:00|6254|6253|6255|6254|6258|6257|6251|6250|51600
1738690500000|2025-02-04 17:35:00|6254|6253|6255|6254|6259|6257|6254|6253|46965
1738690800000|2025-02-04 17:40:00|6254|6253|6251|6250|6254|6253|6250|6249|44847
1738691100000|2025-02-04 17:45:00|6250|6249|6253|6252|6255|6254|6250|6249|68595
1738691400000|2025-02-04 17:50:00|6254|6253|6252|6251|6255|6254|6252|6251|42419
1738691700000|2025-02-04 17:55:00|6253|6252|6254|6253|6256|6255|6253|6252|80068
1738692000000|2025-02-04 18:00:00|6255|6254|6256|6255|6258|6257|6254|6253|59624
1738692300000|2025-02-04 18:05:00|6257|6256|6257|6256|6259|6258|6256|6255|42320
1738692600000|2025-02-04 18:10:00|6256|6255|6261|6260|6261|6260|6255|6254|71958
1738692900000|2025-02-04 18:15:00|6260|6259|6254|6253|6261|6260|6254|6253|77294
1738693200000|2025-02-04 18:20:00|6253|6252|6256|6255|6256|6255|6250|6249|72764
1738693500000|2025-02-04 18:25:00|6255|6254|6255|6254|6258|6257|6255|6254|42706
1738693800000|2025-02-04 18:30:00|6254|6253|6245|6244|6254|6253|6243|6242|93783
1738694100000|2025-02-04 18:35:00|6244|6243|6240|6239|6244|6243|6238|6237|85368
1738694400000|2025-02-04 18:40:00|6241|6240|6244|6243|6246|6245|6240|6240|67390
1738694700000|2025-02-04 18:45:00|6243|6242|6248|6247|6250|6249|6242|6241|56563
1738695000000|2025-02-04 18:50:00|6249|6248|6251|6250|6251|6250|6248|6247|72425
1738695300000|2025-02-04 18:55:00|6252|6251|6255|6254|6256|6255|6252|6251|49499
1738695600000|2025-02-04 19:00:00|6254|6253|6256|6255|6258|6257|6254|6253|99462
1738695900000|2025-02-04 19:05:00|6257|6256|6258|6257|6261|6260|6257|6256|57374
1738696200000|2025-02-04 19:10:00|6257|6256|6256|6255|6258|6257|6256|6255|46359
1738696500000|2025-02-04 19:15:00|6257|6256|6254|6253|6257|6256|6254|6253|41364
1738696800000|2025-02-04 19:20:00|6253|6252|6264|6263|6264|6263|6253|6252|66094
1738697100000|2025-02-04 19:25:00|6263|6262|6262|6261|6263|6262|6259|6258|83401
1738697400000|2025-02-04 19:30:00|6263|6262|6264|6263|6264|6263|6261|6260|111504
1738697700000|2025-02-04 19:35:00|6263|6262|6263|6262|6265|6264|6262|6261|65700
1738698000000|2025-02-04 19:40:00|6264|6263|6267|6266|6267|6266|6263|6262|45641
1738698300000|2025-02-04 19:45:00|6266|6265|6275|6274|6275|6274|6265|6264|105774
1738698600000|2025-02-04 19:50:00|6274|6273|6270|6269|6275|6274|6269|6268|66210
1738698900000|2025-02-04 19:55:00|6269|6268|6269|6268|6270|6269|6265|6264|105271
1738699200000|2025-02-04 20:00:00|6270|6269|6271|6270|6271|6270|6267|6266|71240
1738699500000|2025-02-04 20:05:00|6272|6271|6272|6271|6274|6273|6270|6269|114729
1738699800000|2025-02-04 20:10:00|6273|6272|6270|6269|6273|6272|6268|6267|82833
1738700100000|2025-02-04 20:15:00|6271|6270|6272|6271|6274|6273|6269|6268|118027
1738700400000|2025-02-04 20:20:00|6271|6270|6264|6263|6272|6271|6262|6261|99230
1738700700000|2025-02-04 20:25:00|6265|6264|6264|6263|6267|6266|6264|6263|68401
1738701000000|2025-02-04 20:30:00|6265|6264|6260|6259|6265|6264|6259|6258|156902
1738701300000|2025-02-04 20:35:00|6259|6258|6263|6262|6263|6262|6256|6255|162897
1738701600000|2025-02-04 20:40:00|6264|6263|6261|6260|6264|6263|6259|6258|204629
1738701900000|2025-02-04 20:45:00|6262|6261|6258|6257|6262|6261|6256|6255|174604
1738702200000|2025-02-04 20:50:00|6260|6258|6251|6250|6261|6260|6250|6249|325671
1738702500000|2025-02-04 20:55:00|6252|6251|6267|6266|6270|6269|6252|6251|843472
1738702800000|2025-02-04 21:00:00|6266|6265|6270|6263|6275|6268|6266|6240|181984
1738703100000|2025-02-04 21:05:00|6268|6268|6268|6265|6268|6268|6267|6263|1114
1738703400000|2025-02-04 21:10:00|6267|6263|6266|6263|6267|6264|6264|6263|2219
1738703700000|2025-02-04 21:15:00|6268|6265|6268|6265|6268|6265|6268|6265|1967
1738704000000|2025-02-04 21:20:00|6265|6263|6266|6264|6268|6265|6265|6263|443
1738704300000|2025-02-04 21:25:00|6268||6268||6268||6268||15196
1738704600000|2025-02-04 21:30:00|6266|6263|6266|6263|6266|6263|6266|6263|1399
1738704900000|2025-02-04 21:35:00|6268|6264|6271|6264|6275|6266|6268|6264|5463
1738705200000|2025-02-04 21:40:00|6267||6271||6271||6267||857
1738705500000|2025-02-04 21:45:00|||||||||130
1738705800000|2025-02-04 21:50:00|||||||||115
1738706100000|2025-02-04 21:55:00|||||||||348
1738706400000|2025-02-04 22:00:00|6270||6270||6270||6269||132
1738706700000|2025-02-04 22:05:00|6269||6270||6270||6269||187
1738707000000|2025-02-04 22:10:00|6267|6265|6270|6264|6270|6265|6267|6264|324
1738707300000|2025-02-04 22:15:00|6267||6266||6267||6266||198
1738707600000|2025-02-04 22:20:00|6270|6263|6270|6263|6270|6263|6267|6252|1201
1738707900000|2025-02-04 22:25:00||6265||6252||6265||6252|724
1738708200000|2025-02-04 22:30:00||6245||6251||6257||6245|379
1738708500000|2025-02-04 22:35:00|6271||6269||6271||6269||206
1738708800000|2025-02-04 22:40:00|||||||||18
1738709100000|2025-02-04 22:45:00||6250||6250||6250||6248|137
1738709400000|2025-02-04 22:50:00||6251||6251||6251||6250|81
1738709700000|2025-02-04 22:55:00|||||||||133
1738710000000|2025-02-04 23:00:00||6250||6251||6251||6250|140
1738710300000|2025-02-04 23:05:00|||||||||83
1738710600000|2025-02-04 23:10:00||6250||6251||6251||6250|870
1738710900000|2025-02-04 23:15:00|||||||||190
1738711200000|2025-02-04 23:20:00|||||||||49
1738711500000|2025-02-04 23:25:00|||||||||20
1738711800000|2025-02-04 23:30:00||6256||6251||6256||6251|22
1738712100000|2025-02-04 23:35:00||6255||6255||6256||6255|400
1738712400000|2025-02-04 23:40:00||6256||6256||6256||6256|12
1738712700000|2025-02-04 23:45:00|||||||||140
1738713000000|2025-02-04 23:50:00||6255||6255||6255||6255|113
1738713300000|2025-02-04 23:55:00||6256||6255||6256||6255|45
1738713600000|2025-02-05 00:00:00|||||||||124
1738713900000|2025-02-05 00:05:00||6256||6255||6256||6255|26
1738714200000|2025-02-05 00:10:00||6256||6256||6256||6255|228
1738714500000|2025-02-05 00:15:00||6260||6262||6262||6256|92
1738714800000|2025-02-05 00:20:00|||||||||27
1738715100000|2025-02-05 00:25:00||6263||6260||6267||6256|229
1738715400000|2025-02-05 00:30:00||6265||6260||6265||6260|194
1738715700000|2025-02-05 00:35:00|||||||||13
1738716000000|2025-02-05 00:40:00||6261||6261||6261||6261|299
1738716300000|2025-02-05 00:45:00||6265||6265||6267||6265|46
1738716600000|2025-02-05 00:50:00||6261||6265||6265||6261|85
1738716900000|2025-02-05 00:55:00||6261||6261||6261||6261|130
1738746000000|2025-02-05 09:00:00|6296|6248|6280|6270|6335|6277|6280|6248|576
1738746300000|2025-02-05 09:05:00|6275|6271|6280|6270|6280|6272|6275|6270|143
1738746600000|2025-02-05 09:10:00||6272||6272||6272||6272|28
1738746900000|2025-02-05 09:15:00||6274||6274||6274||6274|134
1738747200000|2025-02-05 09:20:00|6279|6275|6274|6270|6280|6275|6274|6270|1090
1738747500000|2025-02-05 09:25:00||6271||6273||6273||6270|281
1738747800000|2025-02-05 09:30:00|6280|6270|6275|6267|6280|6270|6274|6267|4980
1738748100000|2025-02-05 09:35:00|6274|6268|6275|6267|6275|6268|6274|6267|184
1738748400000|2025-02-05 09:40:00|6273||6273||6273||6273||40
1738748700000|2025-02-05 09:45:00|6275||6275||6275||6274||403
1738749000000|2025-02-05 09:50:00|6274|6268|6275|6267|6275|6268|6274|6267|59
1738749300000|2025-02-05 09:55:00|6274|6268|6275|6265|6275|6268|6274|6264|185
1738749600000|2025-02-05 10:00:00|6274|6264|6275|6265|6275|6269|6272|6264|28
1738749900000|2025-02-05 10:05:00|6274|6266|6275|6265|6275|6268|6274|6265|22
1738750200000|2025-02-05 10:10:00|6274|6266|6272|6265|6275|6266|6272|6265|248
1738750500000|2025-02-05 10:15:00|||||||||61
1738750800000|2025-02-05 10:20:00||6266||6265||6267||6265|34
1738751100000|2025-02-05 10:25:00|6275|6266|6275|6268|6275|6268|6272|6266|224
1738751400000|2025-02-05 10:30:00||6269||6270||6270||6268|33
1738751700000|2025-02-05 10:35:00||6269||6270||6270||6268|18
1738752000000|2025-02-05 10:40:00||6269||6269||6269||6268|40
1738752300000|2025-02-05 10:45:00||6270||6271||6271||6269|6
1738752600000|2025-02-05 10:50:00||6269||6268||6269||6268|188
1738752900000|2025-02-05 10:55:00||6269||6272||6272||6268|238
1738753200000|2025-02-05 11:00:00||6271||6272||6273||6271|464
1738753500000|2025-02-05 11:05:00|||||||||4
1738753800000|2025-02-05 11:10:00||6268||6268||6269||6268|269
1738754100000|2025-02-05 11:15:00||6269||6268||6269||6268|5
1738754400000|2025-02-05 11:20:00||6269||6268||6269||6268|71
1738754700000|2025-02-05 11:25:00||6269||6269||6269||6268|85
1738755000000|2025-02-05 11:30:00|||||||||33
1738755300000|2025-02-05 11:35:00||6268||6269||6269||6268|16
1738755600000|2025-02-05 11:40:00||6270||6269||6270||6269|534
1738755900000|2025-02-05 11:45:00|6278|6270|6278|6272|6278|6274|6277|6270|261
1738756200000|2025-02-05 11:50:00||6271||6275||6275||6271|68
1738756500000|2025-02-05 11:55:00||6272||6270||6272||6270|915
1738756800000|2025-02-05 12:00:00|6276|6271|6278|6271|6278|6271|6276|6271|255
1738757100000|2025-02-05 12:05:00|6277|6270|6275|6271|6278|6271|6275|6270|235
1738757400000|2025-02-05 12:10:00|6276|6270|6276|6268|6276|6270|6270|6265|1827
1738757700000|2025-02-05 12:15:00|6273|6267|6272|6266|6276|6267|6272|6265|112
1738758000000|2025-02-05 12:20:00||6267||6267||6267||6266|79
1738758300000|2025-02-05 12:25:00||6268||6268||6268||6268|22
1738758600000|2025-02-05 12:30:00||6271||6269||6271||6268|14
1738758900000|2025-02-05 12:35:00|||||||||65
1738759200000|2025-02-05 12:40:00||6270||6269||6270||6269|281
1738759500000|2025-02-05 12:45:00|||||||||268
1738759800000|2025-02-05 12:50:00|6270||6270||6270||6270||48
1738760100000|2025-02-05 12:55:00|6272||6272||6272||6272||854
1738760400000|2025-02-05 13:00:00|6271|6268|6270|6268|6272|6268|6270|6268|14989
1738760700000|2025-02-05 13:05:00|6272|6269|6272|6268|6272|6269|6272|6268|395
1738761000000|2025-02-05 13:10:00|6270|6269|6272|6268|6272|6271|6270|6268|1606
1738761300000|2025-02-05 13:15:00|6271||6272||6272||6271||310
1738761600000|2025-02-05 13:20:00||6270||6268||6270||6268|317
1738761900000|2025-02-05 13:25:00||6270||6268||6270||6268|222
1738762200000|2025-02-05 13:30:00|6276|6269|6276|6268|6276|6269|6275|6268|1684
1738762500000|2025-02-05 13:35:00|6273|6269|6276|6271|6276|6271|6273|6268|620
1738762800000|2025-02-05 13:40:00|6272|6272|6275|6270|6276|6274|6272|6268|1571
1738763100000|2025-02-05 13:45:00|6276|6272|6276|6272|6276|6275|6276|6272|223
1738763400000|2025-02-05 13:50:00|6275|6273|6275|6273|6275|6273|6275|6273|304
1738763700000|2025-02-05 13:55:00|6274|6272|6274|6272|6274|6273|6274|6272|2141
1738764000000|2025-02-05 14:00:00|6275||6274||6275||6274||2255
1738764300000|2025-02-05 14:05:00|6275||6275||6275||6275||1201
1738764600000|2025-02-05 14:10:00|6278|6273|6285|6272|6286|6282|6277|6272|3279
1738764900000|2025-02-05 14:15:00|6280|6278|6282|6273|6285|6278|6279|6272|543
1738765200000|2025-02-05 14:20:00|6279|6275|6283|6275|6286|6276|6278|6275|2576
1738765500000|2025-02-05 14:25:00|6286|6273|6277|6272|6286|6278|6275|6272|916
1738765800000|2025-02-05 14:30:00|6280|6270|6275|6273|6290|6289|6260|6257|387370
1738766100000|2025-02-05 14:35:00|6274|6272|6287|6286|6287|6286|6269|6268|102097
1738766400000|2025-02-05 14:40:00|6286|6285|6283|6282|6298|6297|6281|6280|118927
1738766700000|2025-02-05 14:45:00|6284|6283|6279|6277|6290|6288|6277|6276|74281
1738767000000|2025-02-05 14:50:00|6278|6278|6276|6275|6283|6282|6273|6272|51050
1738767300000|2025-02-05 14:55:00|6275|6274|6283|6281|6284|6283|6271|6270|95514
1738767600000|2025-02-05 15:00:00|6284|6282|6266|6264|6288|6287|6265|6264|79630
1738767900000|2025-02-05 15:05:00|6265|6265|6278|6277|6278|6277|6265|6264|102580
1738768200000|2025-02-05 15:10:00|6279|6278|6283|6281|6287|6286|6279|6278|357146
1738768500000|2025-02-05 15:15:00|6282|6282|6284|6283|6290|6289|6280|6279|54871
1738768800000|2025-02-05 15:20:00|6285|6284|6289|6288|6289|6288|6282|6281|100965
1738769100000|2025-02-05 15:25:00|6288|6287|6289|6288|6295|6294|6288|6287|96994
1738769400000|2025-02-05 15:30:00|6288|6287|6292|6291|6292|6291|6286|6285|57899
1738769700000|2025-02-05 15:35:00|6291|6290|6291|6290|6295|6294|6287|6286|74553
1738770000000|2025-02-05 15:40:00|6292|6291|6296|6295|6299|6298|6291|6290|205793
1738770300000|2025-02-05 15:45:00|6295|6294|6304|6303|6305|6304|6294|6292|156854
1738770600000|2025-02-05 15:50:00|6303|6302|6299|6298|6303|6302|6297|6296|41570
1738770900000|2025-02-05 15:55:00|6300|6299|6305|6304|6306|6305|6297|6296|56065
1738771200000|2025-02-05 16:00:00|6306|6305|6295|6294|6306|6305|6293|6292|67280
1738771500000|2025-02-05 16:05:00|6294|6293|6299|6298|6302|6301|6293|6292|53290
1738771800000|2025-02-05 16:10:00|6298|6297|6293|6292|6300|6299|6292|6291|46931
1738772100000|2025-02-05 16:15:00|6294|6291|6293|6292|6297|6296|6293|6291|60132
1738772400000|2025-02-05 16:20:00|6292|6291|6290|6289|6292|6291|6289|6288|60331
1738772700000|2025-02-05 16:25:00|6291|6290|6296|6295|6296|6295|6289|6288|40865
1738773000000|2025-02-05 16:30:00|6295|6294|6298|6297|6298|6297|6293|6292|40951
1738773300000|2025-02-05 16:35:00|6299|6298|6295|6294|6299|6298|6293|6292|41348
1738773600000|2025-02-05 16:40:00|6294|6293|6295|6294|6295|6294|6293|6292|32876
1738773900000|2025-02-05 16:45:00|6296|6295|6294|6293|6296|6295|6291|6290|52581
1738774200000|2025-02-05 16:50:00|6293|6292|6296|6295|6299|6298|6293|6292|22070
1738774500000|2025-02-05 16:55:00|6295|6294|6287|6286|6295|6294|6287|6286|25037
1738774800000|2025-02-05 17:00:00|6288|6287|6284|6283|6290|6289|6284|6283|37164
1738775100000|2025-02-05 17:05:00|6285|6284|6285|6284|6286|6285|6282|6280|37608
1738775400000|2025-02-05 17:10:00|6286|6285|6293|6292|6295|6294|6285|6284|56085
1738775700000|2025-02-05 17:15:00|6294|6293|6296|6295|6297|6296|6294|6293|27606
1738776000000|2025-02-05 17:20:00|6295|6294|6294|6293|6296|6295|6293|6292|33996
1738776300000|2025-02-05 17:25:00|6293|6292|6294|6293|6295|6294|6293|6292|30839
1738776600000|2025-02-05 17:30:00|6295|6294|6296|6295|6297|6296|6295|6294|26866
1738776900000|2025-02-05 17:35:00|6295|6294|6298|6297|6299|6298|6295|6294|29003
1738777200000|2025-02-05 17:40:00|6299|6298|6298|6297|6302|6301|6298|6297|87139
1738777500000|2025-02-05 17:45:00|6299|6298|6301|6300|6301|6300|6299|6298|29232
1738777800000|2025-02-05 17:50:00|6302|6301|6300|6299|6305|6304|6299|6298|41234
1738778100000|2025-02-05 17:55:00|6301|6300|6302|6301|6302|6301|6301|6300|32469
1738778400000|2025-02-05 18:00:00|6301|6300|6301|6300|6302|6301|6301|6300|25033
1738778700000|2025-02-05 18:05:00|6300|6299|6301|6300|6302|6301|6300|6299|42583
1738779000000|2025-02-05 18:10:00|6302|6301|6306|6305|6307|6306|6301|6300|38425
1738779300000|2025-02-05 18:15:00|6307|6306|6308|6307|6309|6308|6306|6305|43151
1738779600000|2025-02-05 18:20:00|6309|6308|6307|6306|6309|6308|6305|6304|64897
1738779900000|2025-02-05 18:25:00|6306|6305|6310|6309|6311|6310|6304|6303|60782
1738780200000|2025-02-05 18:30:00|6311|6310|6314|6313|6314|6313|6310|6309|82087
1738780500000|2025-02-05 18:35:00|6315|6314|6320|6319|6321|6320|6315|6314|121000
1738780800000|2025-02-05 18:40:00|6321|6320|6328|6327|6328|6327|6321|6320|48682
1738781100000|2025-02-05 18:45:00|6329|6328|6324|6323|6329|6328|6324|6323|83480
1738781400000|2025-02-05 18:50:00|6323|6322|6318|6317|6323|6322|6318|6317|53922
1738781700000|2025-02-05 18:55:00|6317|6316|6313|6312|6317|6316|6312|6311|51101
1738782000000|2025-02-05 19:00:00|6312|6311|6312|6311|6313|6312|6311|6310|38783
1738782300000|2025-02-05 19:05:00|6313|6312|6316|6315|6316|6315|6313|6312|48304
1738782600000|2025-02-05 19:10:00|6315|6314|6314|6313|6315|6314|6314|6313|45407
1738782900000|2025-02-05 19:15:00|6315|6314|6316|6315|6316|6315|6314|6313|45895
1738783200000|2025-02-05 19:20:00|6315|6314|6315|6314|6316|6315|6313|6312|72279
1738783500000|2025-02-05 19:25:00|6316|6315|6323|6322|6324|6323|6315|6314|56980
1738783800000|2025-02-05 19:30:00|6324|6323|6324|6323|6324|6323|6322|6321|36039
1738784100000|2025-02-05 19:35:00|6325|6324|6321|6320|6325|6324|6321|6320|37708
1738784400000|2025-02-05 19:40:00|6320|6319|6323|6322|6324|6323|6320|6319|34557
1738784700000|2025-02-05 19:45:00|6322|6321|6312|6311|6322|6321|6312|6311|54141
1738785000000|2025-02-05 19:50:00|6313|6312|6312|6311|6313|6312|6310|6309|38020
1738785300000|2025-02-05 19:55:00|6311|6310|6310|6309|6311|6310|6308|6307|77756
1738785600000|2025-02-05 20:00:00|6311|6310|6314|6313|6316|6315|6311|6310|111090
1738785900000|2025-02-05 20:05:00|6315|6314|6315|6314|6316|6315|6313|6312|40217
1738786200000|2025-02-05 20:10:00|6314|6313|6324|6323|6324|6323|6314|6313|86355
1738786500000|2025-02-05 20:15:00|6323|6322|6319|6318|6323|6323|6318|6317|58893
1738786800000|2025-02-05 20:20:00|6320|6319|6320|6319|6323|6322|6318|6317|64329
1738787100000|2025-02-05 20:25:00|6319|6318|6309|6308|6319|6318|6309|6308|63381
1738787400000|2025-02-05 20:30:00|6310|6309|6314|6313|6314|6313|6310|6309|71034
1738787700000|2025-02-05 20:35:00|6315|6314|6316|6315|6321|6320|6315|6314|80102
1738788000000|2025-02-05 20:40:00|6317|6316|6322|6321|6323|6322|6316|6315|100488
1738788300000|2025-02-05 20:45:00|6321|6320|6314|6313|6321|6320|6313|6312|95074
1738788600000|2025-02-05 20:50:00|6315|6314|6315|6314|6318|6317|6310|6309|226448
1738788900000|2025-02-05 20:55:00|6316|6315|6313|6312|6321|6320|6312|6311|574419
1738789200000|2025-02-05 21:00:00|6314|6311|6321|6312|6330|6312|6313|6300|166363
1738789500000|2025-02-05 21:05:00||6314||6312||6314||6312|53805
1738789800000|2025-02-05 21:10:00|||||||||102
1738790100000|2025-02-05 21:15:00|6317|6317|6317|6312|6317|6317|6317|6312|15330
1738790400000|2025-02-05 21:20:00|6316||6316||6316||6316||125
1738790700000|2025-02-05 21:25:00|6317||6315||6317||6315||92
1738791000000|2025-02-05 21:30:00|6317|6313|6317|6312|6317|6314|6317|6312|358
1738791300000|2025-02-05 21:35:00|6316|6302|6313|6310|6316|6310|6313|6302|2402
1738791600000|2025-02-05 21:40:00|||||||||541
1738791900000|2025-02-05 21:45:00|6311|6302|6311|6308|6311|6308|6311|6302|242
1738792200000|2025-02-05 21:50:00|||||||||61
1738792500000|2025-02-05 21:55:00|6313|6311|6313|6311|6313|6311|6313|6311|388
1738792800000|2025-02-05 22:00:00|6312||6313||6313||6312||73
1738793100000|2025-02-05 22:05:00|||||||||143
1738793400000|2025-02-05 22:10:00|||||||||581
1738793700000|2025-02-05 22:15:00|||||||||170
1738794000000|2025-02-05 22:20:00|||||||||23
1738794300000|2025-02-05 22:25:00|6317||6317||6317||6317||163
1738794600000|2025-02-05 22:30:00|6315|6302|6317|6302|6317|6302|6312|6302|954
1738794900000|2025-02-05 22:35:00|||||||||234
1738795200000|2025-02-05 22:40:00|||||||||140
1738795500000|2025-02-05 22:45:00|6313||6313||6313||6313||130
1738795800000|2025-02-05 22:50:00|6309||6313||6313||6309||574
1738796100000|2025-02-05 22:55:00|6317||6317||6317||6317||52
1738796400000|2025-02-05 23:00:00|||||||||109
1738796700000|2025-02-05 23:05:00|||||||||36
1738797000000|2025-02-05 23:10:00|6316||6317||6317||6316||132
1738797300000|2025-02-05 23:15:00|||||||||78
1738797600000|2025-02-05 23:20:00|6315||6317||6317||6315||221
1738797900000|2025-02-05 23:25:00|||||||||79
1738798200000|2025-02-05 23:30:00|||||||||8
1738798500000|2025-02-05 23:35:00|||||||||49
1738798800000|2025-02-05 23:40:00|||||||||40
1738799100000|2025-02-05 23:45:00||6312||6312||6312||6312|22
1738799400000|2025-02-05 23:50:00|||||||||36
1738799700000|2025-02-05 23:55:00|||||||||71
1738800000000|2025-02-06 00:00:00|6329||6329||6329||6329||93
1738800300000|2025-02-06 00:05:00|6327||6329||6329||6327||49
1738800600000|2025-02-06 00:10:00|||||||||17
1738800900000|2025-02-06 00:15:00|6330||6330||6330||6330||114
1738801200000|2025-02-06 00:20:00|||||||||134
1738801500000|2025-02-06 00:25:00|6323||6323||6323||6323||13
1738801800000|2025-02-06 00:30:00|||||||||39
1738802100000|2025-02-06 00:35:00|||||||||12
1738802400000|2025-02-06 00:40:00||6315||6315||6315||6315|49
1738802700000|2025-02-06 00:45:00|6322||6320||6323||6320||211
1738803000000|2025-02-06 00:50:00||6317||6317||6317||6317|3
1738803300000|2025-02-06 00:55:00|6323|6315|6323|6319|6323|6319|6323|6315|222
1738832400000|2025-02-06 09:00:00|6344|6296|6328|6319|6344|6319|6320|6296|620
1738832700000|2025-02-06 09:05:00|6330|6322|6325|6311|6332|6322|6324|6307|730
1738833000000|2025-02-06 09:10:00|6327|6310|6320|6312|6327|6312|6320|6310|77
1738833300000|2025-02-06 09:15:00|6318|6310|6320|6310|6320|6310|6318|6310|230
1738833600000|2025-02-06 09:20:00||6312||6312||6315||6312|736
1738833900000|2025-02-06 09:25:00|6319||6320||6320||6319||41
1738834200000|2025-02-06 09:30:00|6319|6315|6320|6312|6320|6315|6319|6312|102
1738834500000|2025-02-06 09:35:00||6313||6312||6315||6312|59
1738834800000|2025-02-06 09:40:00|6321|6310|6321|6314|6321|6314|6321|6310|175
1738835100000|2025-02-06 09:45:00|6324||6322||6324||6322||10
1738835400000|2025-02-06 09:50:00|6324||6324||6324||6322||2
1738835700000|2025-02-06 09:55:00|6321||6326||6327||6321||22
1738836000000|2025-02-06 10:00:00|6327|6318|6320|6315|6327|6318|6318|6314|368
1738836300000|2025-02-06 10:05:00|6318|6314|6320|6314|6327|6314|6317|6314|239
1738836600000|2025-02-06 10:10:00|6324||6317||6324||6317||13
1738836900000|2025-02-06 10:15:00|6320|6317|6322|6314|6327|6317|6320|6314|404
1738837200000|2025-02-06 10:20:00|6323||6323||6327||6322||320
1738837500000|2025-02-06 10:25:00|6324||6320||6324||6320||53
1738837800000|2025-02-06 10:30:00|6321||6320||6324||6320||18
1738838100000|2025-02-06 10:35:00|6316||6320||6320||6316||334
1738838400000|2025-02-06 10:40:00||6316||6316||6316||6316|102
1738838700000|2025-02-06 10:45:00|6318|6314|6320|6310|6320|6314|6318|6310|636
1738839000000|2025-02-06 10:50:00||6311||6312||6313||6310|8
1738839300000|2025-02-06 10:55:00||6313||6313||6314||6313|16
1738839600000|2025-02-06 11:00:00||6314||6313||6314||6313|16
1738839900000|2025-02-06 11:05:00||6314||6314||6314||6314|21
1738840200000|2025-02-06 11:10:00|6316|6310|6316|6310|6316|6310|6316|6310|101
1738840500000|2025-02-06 11:15:00|6320||6316||6320||6316||1020
1738840800000|2025-02-06 11:20:00|6320||6316||6320||6316||221
1738841100000|2025-02-06 11:25:00|||||||||94
1738841400000|2025-02-06 11:30:00|6320|6312|6316|6312|6320|6312|6316|6312|5
1738841700000|2025-02-06 11:35:00|6320||6320||6320||6320||26
1738842000000|2025-02-06 11:40:00||6315||6312||6315||6312|29
1738842300000|2025-02-06 11:45:00|||||||||417
1738842600000|2025-02-06 11:50:00|6323|6317|6322|6317|6324|6317|6321|6312|986
1738842900000|2025-02-06 11:55:00|6320||6327||6327||6320||307
1738843200000|2025-02-06 12:00:00|6323||6323||6327||6322||111
1738843500000|2025-02-06 12:05:00|6327|6320|6327|6320|6327|6321|6327|6320|298
1738843800000|2025-02-06 12:10:00|6328|6323|6330|6321|6335|6327|6328|6320|1037
1738844100000|2025-02-06 12:15:00||6327||6327||6327||6327|65
1738844400000|2025-02-06 12:20:00|6334|6328|6334|6327|6334|6328|6334|6327|368
1738844700000|2025-02-06 12:25:00|6335|6328|6335|6321|6335|6328|6332|6320|1287
1738845000000|2025-02-06 12:30:00|6325|6320|6323|6315|6335|6321|6320|6315|3539
1738845300000|2025-02-06 12:35:00|6328|6316|6332|6323|6335|6323|6328|6316|207
1738845600000|2025-02-06 12:40:00|6335|6317|6332|6317|6335|6319|6320|6316|3716
1738845900000|2025-02-06 12:45:00|6335|6322|6335|6323|6335|6323|6333|6317|118
1738846200000|2025-02-06 12:50:00|6327|6316|6323|6316|6335|6318|6323|6316|1074
1738846500000|2025-02-06 12:55:00|6328|6317|6332|6317|6335|6320|6328|6316|1178
1738846800000|2025-02-06 13:00:00|6335|6321|6335|6324|6335|6324|6332|6318|5946
1738847100000|2025-02-06 13:05:00|6334|6319|6335|6320|6335|6327|6329|6316|386
1738847400000|2025-02-06 13:10:00|6334|6326|6332|6321|6335|6327|6332|6320|181
1738847700000|2025-02-06 13:15:00|6330|6320|6332|6321|6332|6321|6329|6320|231
1738848000000|2025-02-06 13:20:00|6335|6322|6334|6323|6336|6323|6326|6322|391
1738848300000|2025-02-06 13:25:00|6335|6325|6336|6330|6338|6330|6332|6323|898
1738848600000|2025-02-06 13:30:00|6337|6331|6348|6331|6348|6337|6333|6330|5155
1738848900000|2025-02-06 13:35:00|6340|6333|6344|6330|6348|6339|6340|6330|5908
1738849200000|2025-02-06 13:40:00|6341|6338|6344|6330|6348|6338|6341|6330|1245
1738849500000|2025-02-06 13:45:00|6340|6332|6340|6331|6340|6332|6335|6330|438
1738849800000|2025-02-06 13:50:00|||||||||217
1738850100000|2025-02-06 13:55:00|6338|6330|6338|6330|6339|6331|6335|6330|2795
1738850400000|2025-02-06 14:00:00|6339|6332|6348|6333|6350|6341|6339|6330|2016
1738850700000|2025-02-06 14:05:00|6345|6334|6340|6333|6350|6343|6340|6333|554
1738851000000|2025-02-06 14:10:00|6350|6336|6342|6333|6350|6337|6342|6333|5262
1738851300000|2025-02-06 14:15:00|6338|6337|6342|6337|6342|6337|6338|6337|729
1738851600000|2025-02-06 14:20:00|6348|6340|6350|6338|6350|6344|6344|6333|3229
1738851900000|2025-02-06 14:25:00|6352|6335|6370|6347|6370|6362|6351|6333|3087
1738852200000|2025-02-06 14:30:00|6363|6342|6355|6354|6375|6373|6352|6342|448882
1738852500000|2025-02-06 14:35:00|6354|6353|6341|6339|6362|6361|6341|6339|67032
1738852800000|2025-02-06 14:40:00|6340|6340|6327|6325|6345|6343|6322|6321|64493
1738853100000|2025-02-06 14:45:00|6326|6326|6316|6315|6331|6330|6316|6315|95952
1738853400000|2025-02-06 14:50:00|6317|6316|6314|6313|6323|6321|6307|6305|88629
1738853700000|2025-02-06 14:55:00|6313|6312|6311|6310|6315|6314|6307|6306|82731
1738854000000|2025-02-06 15:00:00|6310|6309|6321|6320|6322|6321|6310|6309|120377
1738854300000|2025-02-06 15:05:00|6320|6319|6320|6319|6325|6324|6317|6316|104273
1738854600000|2025-02-06 15:10:00|6319|6318|6318|6317|6324|6323|6318|6317|80201
1738854900000|2025-02-06 15:15:00|6317|6316|6312|6311|6320|6319|6311|6310|119852
1738855200000|2025-02-06 15:20:00|6313|6312|6333|6332|6334|6333|6313|6312|89904
1738855500000|2025-02-06 15:25:00|6334|6333|6321|6320|6334|6333|6320|6319|69722
1738855800000|2025-02-06 15:30:00|6322|6321|6325|6324|6329|6328|6318|6317|83451
1738856100000|2025-02-06 15:35:00|6324|6323|6325|6324|6332|6331|6323|6322|59235
1738856400000|2025-02-06 15:40:00|6326|6325|6328|6327|6329|6328|6324|6323|31428
1738856700000|2025-02-06 15:45:00|6327|6326|6328|6327|6329|6328|6323|6322|67512
1738857000000|2025-02-06 15:50:00|6329|6328|6327|6326|6330|6329|6326|6325|37869
1738857300000|2025-02-06 15:55:00|6328|6327|6321|6320|6329|6328|6319|6318|90039
1738857600000|2025-02-06 16:00:00|6320|6319|6319|6318|6324|6323|6318|6317|48254
1738857900000|2025-02-06 16:05:00|6320|6319|6316|6315|6321|6320|6313|6312|81459
1738858200000|2025-02-06 16:10:00|6317|6316|6317|6316|6320|6319|6316|6315|48850
1738858500000|2025-02-06 16:15:00|6318|6317|6316|6315|6319|6318|6314|6313|37613
1738858800000|2025-02-06 16:20:00|6317|6316|6312|6311|6317|6316|6311|6310|57527
1738859100000|2025-02-06 16:25:00|6313|6312|6313|6312|6318|6317|6313|6312|40801
1738859400000|2025-02-06 16:30:00|6312|6311|6309|6308|6315|6314|6308|6307|65299
1738859700000|2025-02-06 16:35:00|6308|6307|6309|6308|6310|6309|6306|6305|36608
1738860000000|2025-02-06 16:40:00|6308|6307|6310|6309|6311|6310|6308|6307|32560
1738860300000|2025-02-06 16:45:00|6309|6308|6309|6308|6310|6309|6307|6306|51511
1738860600000|2025-02-06 16:50:00|6310|6309|6306|6305|6310|6309|6304|6303|44189
1738860900000|2025-02-06 16:55:00|6305|6304|6302|6301|6305|6304|6302|6301|90557
1738861200000|2025-02-06 17:00:00|6301|6300|6302|6301|6305|6304|6297|6296|123163
1738861500000|2025-02-06 17:05:00|6301|6300|6292|6291|6301|6300|6292|6291|38855
1738861800000|2025-02-06 17:10:00|6293|6292|6294|6293|6295|6294|6292|6292|34302
1738862100000|2025-02-06 17:15:00|6293|6292|6294|6293|6295|6294|6292|6291|37075
1738862400000|2025-02-06 17:20:00|6293|6292|6296|6295|6297|6296|6293|6292|34746
1738862700000|2025-02-06 17:25:00|6297|6296|6300|6299|6300|6299|6296|6295|49032
1738863000000|2025-02-06 17:30:00|6299|6298|6296|6295|6299|6299|6293|6292|26776
1738863300000|2025-02-06 17:35:00|6297|6296|6303|6302|6303|6302|6296|6295|33728
1738863600000|2025-02-06 17:40:00|6302|6301|6302|6301|6303|6302|6300|6299|30720
1738863900000|2025-02-06 17:45:00|6303|6302|6306|6305|6308|6307|6303|6302|30790
1738864200000|2025-02-06 17:50:00|6307|6306|6309|6308|6310|6309|6307|6306|25844
1738864500000|2025-02-06 17:55:00|6310|6309|6310|6309|6311|6310|6309|6308|34571
1738864800000|2025-02-06 18:00:00|6309|6308|6308|6307|6310|6309|6307|6306|28834
1738865100000|2025-02-06 18:05:00|6309|6308|6308|6307|6311|6310|6307|6306|29492
1738865400000|2025-02-06 18:10:00|6309|6308|6306|6305|6311|6310|6305|6304|32484
1738865700000|2025-02-06 18:15:00|6307|6306|6311|6310|6311|6310|6307|6306|48445
1738866000000|2025-02-06 18:20:00|6312|6311|6314|6313|6314|6313|6310|6309|39505
1738866300000|2025-02-06 18:25:00|6315|6314|6317|6316|6319|6318|6315|6314|39447
1738866600000|2025-02-06 18:30:00|6316|6315|6318|6317|6318|6317|6315|6314|29580
1738866900000|2025-02-06 18:35:00|6317|6316|6318|6317|6319|6318|6316|6315|25041
1738867200000|2025-02-06 18:40:00|6319|6318|6326|6325|6326|6325|6319|6318|65304
1738867500000|2025-02-06 18:45:00|6325|6324|6324|6323|6325|6324|6322|6321|28965
1738867800000|2025-02-06 18:50:00|6325|6324|6325|6324|6326|6325|6325|6324|21709
1738868100000|2025-02-06 18:55:00|6324|6323|6325|6324|6325|6324|6324|6323|24555
1738868400000|2025-02-06 19:00:00|6324|6323|6327|6326|6327|6326|6324|6323|35999
1738868700000|2025-02-06 19:05:00|6326|6325|6331|6330|6331|6330|6326|6325|40035
1738869000000|2025-02-06 19:10:00|6332|6331|6330|6329|6333|6332|6329|6328|32034
1738869300000|2025-02-06 19:15:00|6329|6328|6332|6331|6332|6331|6327|6326|40297
1738869600000|2025-02-06 19:20:00|6331|6330|6331|6330|6332|6331|6329|6328|45574
1738869900000|2025-02-06 19:25:00|6332|6331|6331|6330|6333|6332|6329|6328|44031
1738870200000|2025-02-06 19:30:00|6330|6329|6325|6324|6331|6330|6325|6324|57255
1738870500000|2025-02-06 19:35:00|6324|6323|6327|6326|6327|6326|6323|6322|35419
1738870800000|2025-02-06 19:40:00|6326|6325|6328|6327|6328|6327|6322|6321|78207
1738871100000|2025-02-06 19:45:00|6327|6326|6330|6329|6331|6330|6327|6326|45162
1738871400000|2025-02-06 19:50:00|6331|6330|6331|6330|6331|6330|6330|6329|48832
1738871700000|2025-02-06 19:55:00|6332|6331|6331|6330|6333|6332|6330|6329|50835
1738872000000|2025-02-06 20:00:00|6330|6329|6330|6329|6331|6330|6327|6326|36723
1738872300000|2025-02-06 20:05:00|6331|6330|6328|6327|6332|6331|6327|6326|57230
1738872600000|2025-02-06 20:10:00|6329|6328|6329|6328|6329|6328|6328|6327|42958
1738872900000|2025-02-06 20:15:00|6328|6327|6326|6325|6331|6330|6326|6325|57867
1738873200000|2025-02-06 20:20:00|6325|6324|6326|6325|6327|6326|6324|6323|48230
1738873500000|2025-02-06 20:25:00|6327|6326|6324|6323|6330|6329|6322|6321|153076
1738873800000|2025-02-06 20:30:00|6323|6322|6323|6322|6324|6323|6321|6320|58704
1738874100000|2025-02-06 20:35:00|6324|6323|6325|6324|6327|6326|6324|6323|49291
1738874400000|2025-02-06 20:40:00|6326|6325|6325|6324|6327|6326|6325|6324|56785
1738874700000|2025-02-06 20:45:00|6324|6323|6324|6323|6327|6326|6322|6321|82722
1738875000000|2025-02-06 20:50:00|6325|6324|6331|6330|6331|6330|6324|6323|157178
1738875300000|2025-02-06 20:55:00|6332|6331|6336|6335|6339|6338|6332|6331|644653
1738875600000|2025-02-06 21:00:00|6335|6334|6340|6328|6350|6334|6335|6300|192113
1738875900000|2025-02-06 21:05:00|6332|6332|6336|6332|6336|6332|6332|6328|83775
1738876200000|2025-02-06 21:10:00|6340||6340||6340||6340||1841
1738876500000|2025-02-06 21:15:00|6337|6337|6337|6332|6337|6337|6337|6332|323
1738876800000|2025-02-06 21:20:00|6336|6334|6337|6334|6337|6334|6336|6334|193
1738877100000|2025-02-06 21:25:00||6332||6336||6336||6332|155
1738877400000|2025-02-06 21:30:00|6336|6332|6334|6328|6337|6332|6334|6328|2172
1738877700000|2025-02-06 21:35:00|6331|6330|6333|6332|6337|6332|6331|6330|1770
1738878000000|2025-02-06 21:40:00|||||||||32
1738878300000|2025-02-06 21:45:00|6335||6333||6335||6333||293
1738878600000|2025-02-06 21:50:00|6335||6335||6335||6335||222
1738878900000|2025-02-06 21:55:00|||||||||55
1738879200000|2025-02-06 22:00:00|||||||||115
1738879500000|2025-02-06 22:05:00|||||||||260
1738879800000|2025-02-06 22:10:00||6330||6330||6330||6330|93
1738880100000|2025-02-06 22:15:00|||||||||126
1738880400000|2025-02-06 22:20:00|6334||6335||6335||6334||109
1738880700000|2025-02-06 22:25:00|||||||||205
1738881000000|2025-02-06 22:30:00|||||||||82
1738881300000|2025-02-06 22:35:00|||||||||138
1738881600000|2025-02-06 22:40:00|6333|6331|6335|6330|6335|6331|6333|6330|93
1738881900000|2025-02-06 22:45:00|||||||||147
1738882200000|2025-02-06 22:50:00|||||||||21
1738882500000|2025-02-06 22:55:00|6333||6335||6335||6333||55
1738882800000|2025-02-06 23:00:00|||||||||28
1738883100000|2025-02-06 23:05:00|||||||||47
1738883400000|2025-02-06 23:10:00|||||||||34
1738883700000|2025-02-06 23:15:00|6333||6333||6333||6333||47
1738884000000|2025-02-06 23:20:00|6335|6333|6335|6333|6335|6333|6335|6333|385
1738884300000|2025-02-06 23:25:00|||||||||12
1738884600000|2025-02-06 23:30:00|||||||||32
1738884900000|2025-02-06 23:35:00|||||||||59
1738885200000|2025-02-06 23:40:00|||||||||365
1738885500000|2025-02-06 23:45:00||6330||6331||6331||6330|11
1738885800000|2025-02-06 23:50:00|||||||||16
1738886100000|2025-02-06 23:55:00|6340|6335|6335|6330|6350|6335|6335|6330|399
1738886400000|2025-02-07 00:00:00|6340|6335|6338|6335|6340|6335|6338|6335|263
1738886700000|2025-02-07 00:05:00|||||||||458
1738887000000|2025-02-07 00:10:00|||||||||5021
1738887300000|2025-02-07 00:15:00|||||||||129
1738887600000|2025-02-07 00:20:00|||||||||166
1738887900000|2025-02-07 00:25:00|6340||6350||6350||6340||337
1738888200000|2025-02-07 00:30:00||6338||6338||6338||6338|4074
1738888500000|2025-02-07 00:35:00|||||||||70
1738888800000|2025-02-07 00:40:00||6342||6342||6342||6342|177
1738889100000|2025-02-07 00:45:00|6345|6338|6350|6338|6350|6338|6345|6338|545
1738889400000|2025-02-07 00:50:00|||||||||144
1738889700000|2025-02-07 00:55:00|6344||6344||6344||6344||70
1738918800000|2025-02-07 09:00:00|6372|6324|6336|6330|6372|6339|6336|6305|461
1738919100000|2025-02-07 09:05:00|6340|6329|6331|6320|6340|6329|6327|6306|948
1738919400000|2025-02-07 09:10:00||6321||6326||6326||6320|29
1738919700000|2025-02-07 09:15:00|6330|6320|6330|6323|6330|6330|6330|6320|389
1738920000000|2025-02-07 09:20:00|6331|6324|6330|6323|6331|6324|6329|6320|341
1738920300000|2025-02-07 09:25:00||6320||6321||6323||6320|125
1738920600000|2025-02-07 09:30:00|6331|6320|6328|6320|6331|6324|6328|6316|183
1738920900000|2025-02-07 09:35:00|6331|6321|6330|6324|6331|6324|6330|6320|46
1738921200000|2025-02-07 09:40:00|6331|6320|6328|6324|6331|6324|6327|6320|501
1738921500000|2025-02-07 09:45:00||6323||6323||6324||6323|103
1738921800000|2025-02-07 09:50:00||6322||6323||6323||6320|9
1738922100000|2025-02-07 09:55:00|6334|6325|6334|6328|6334|6328|6334|6325|232
1738922400000|2025-02-07 10:00:00|6330||6330||6330||6330||59
1738922700000|2025-02-07 10:05:00|||||||||195
1738923000000|2025-02-07 10:10:00|||||||||46
1738923300000|2025-02-07 10:15:00|6334||6334||6334||6334||346
1738923600000|2025-02-07 10:20:00|6337|6329|6337|6328|6337|6329|6337|6328|45
1738923900000|2025-02-07 10:25:00|6340|6329|6340|6328|6340|6329|6339|6328|179
1738924200000|2025-02-07 10:30:00|6339|6329|6340|6332|6340|6333|6339|6328|110
1738924500000|2025-02-07 10:35:00||6333||6332||6333||6332|18
1738924800000|2025-02-07 10:40:00||6333||6332||6333||6332|49
1738925100000|2025-02-07 10:45:00||6333||6332||6333||6332|38
1738925400000|2025-02-07 10:50:00||6333||6332||6333||6332|43
1738925700000|2025-02-07 10:55:00||6333||6332||6333||6332|28
1738926000000|2025-02-07 11:00:00||6333||6332||6333||6332|55
1738926300000|2025-02-07 11:05:00||6333||6332||6333||6332|185
1738926600000|2025-02-07 11:10:00|6337|6333|6340|6332|6340|6333|6337|6332|34
1738926900000|2025-02-07 11:15:00||6333||6332||6335||6332|516
1738927200000|2025-02-07 11:20:00|6343|6333|6344|6334|6344|6335|6343|6332|65
1738927500000|2025-02-07 11:25:00||6335||6334||6335||6334|72
1738927800000|2025-02-07 11:30:00||6335||6332||6335||6332|33
1738928100000|2025-02-07 11:35:00||6333||6333||6334||6332|12
1738928400000|2025-02-07 11:40:00||6334||6334||6334||6333|10
1738928700000|2025-02-07 11:45:00||6335||6334||6335||6334|35
1738929000000|2025-02-07 11:50:00|6346|6335|6346|6336|6346|6337|6346|6334|144
1738929300000|2025-02-07 11:55:00|6350|6341|6350|6340|6350|6341|6349|6336|664
1738929600000|2025-02-07 12:00:00||6344||6340||6344||6340|159
1738929900000|2025-02-07 12:05:00|6348|6342|6348|6340|6348|6347|6345|6340|184
1738930200000|2025-02-07 12:10:00|6350|6341|6350|6340|6350|6341|6350|6340|70
1738930500000|2025-02-07 12:15:00||6341||6340||6341||6340|19
1738930800000|2025-02-07 12:20:00|6349|6341|6350|6342|6350|6342|6349|6340|61
1738931100000|2025-02-07 12:25:00|6349|6340|6350|6340|6350|6340|6344|6340|528
1738931400000|2025-02-07 12:30:00|6345|6338|6349|6338|6350|6339|6345|6338|770
1738931700000|2025-02-07 12:35:00||6339||6338||6339||6338|108
1738932000000|2025-02-07 12:40:00|6345|6335|6349|6334|6349|6335|6341|6333|254
1738932300000|2025-02-07 12:45:00|6343|6335|6349|6334|6349|6335|6343|6334|33
1738932600000|2025-02-07 12:50:00||6335||6338||6338||6334|294
1738932900000|2025-02-07 12:55:00|6345|6340|6349|6340|6349|6340|6345|6338|253
1738933200000|2025-02-07 13:00:00|6348|6338|6348|6338|6349|6338|6344|6338|3461
1738933500000|2025-02-07 13:05:00|6349|6335|6345|6334|6349|6335|6341|6334|305
1738933800000|2025-02-07 13:10:00|6347|6332|6347|6334|6349|6334|6338|6332|488
1738934100000|2025-02-07 13:15:00|6348|6336|6348|6336|6348|6336|6348|6336|210
1738934400000|2025-02-07 13:20:00|6347|6337|6337|6334|6348|6337|6337|6334|795
1738934700000|2025-02-07 13:25:00||6332||6332||6332||6332|829
1738935000000|2025-02-07 13:30:00|6345|6334|6345|6327|6345|6335|6337|6326|1484
1738935300000|2025-02-07 13:35:00|6344|6332|6330|6327|6345|6332|6330|6327|1159
1738935600000|2025-02-07 13:40:00|6340|6329|6344|6327|6345|6329|6333|6327|445
1738935900000|2025-02-07 13:45:00|6340|6328|6340|6328|6345|6333|6334|6327|490
1738936200000|2025-02-07 13:50:00|6335|6329|6340|6329|6340|6332|6334|6328|663
1738936500000|2025-02-07 13:55:00||6332||6334||6334||6329|365
1738936800000|2025-02-07 14:00:00|6339|6333|6340|6333|6340|6335|6339|6333|727
1738937100000|2025-02-07 14:05:00|6338|6334|6340|6333|6340|6334|6337|6333|1314
1738937400000|2025-02-07 14:10:00|6338|6328|6340|6328|6340|6329|6336|6328|970
1738937700000|2025-02-07 14:15:00|6335|6329|6338|6331|6340|6332|6335|6328|1856
1738938000000|2025-02-07 14:20:00|6337|6332|6335|6332|6337|6332|6335|6331|175
1738938300000|2025-02-07 14:25:00|6334|6331|6340|6333|6340|6333|6332|6329|1992
1738938600000|2025-02-07 14:30:00|6345|6330|6338|6335|6350|6346|6332|6330|308045
1738938900000|2025-02-07 14:35:00|6337|6336|6338|6336|6339|6338|6327|6326|190128
1738939200000|2025-02-07 14:40:00|6337|6335|6351|6350|6355|6354|6337|6334|76114
1738939500000|2025-02-07 14:45:00|6352|6349|6353|6351|6354|6353|6346|6344|86646
1738939800000|2025-02-07 14:50:00|6354|6352|6361|6360|6371|6370|6354|6351|126597
1738940100000|2025-02-07 14:55:00|6360|6359|6370|6368|6370|6369|6360|6359|49332
1738940400000|2025-02-07 15:00:00|6369|6367|6358|6356|6369|6367|6353|6352|116600
1738940700000|2025-02-07 15:05:00|6357|6355|6363|6362|6363|6362|6354|6353|81922
1738941000000|2025-02-07 15:10:00|6362|6361|6368|6367|6371|6370|6360|6358|53876
1738941300000|2025-02-07 15:15:00|6367|6366|6376|6375|6378|6377|6364|6363|120508
1738941600000|2025-02-07 15:20:00|6377|6376|6369|6368|6379|6378|6369|6367|162921
1738941900000|2025-02-07 15:25:00|6368|6367|6366|6365|6372|6371|6364|6363|110871
1738942200000|2025-02-07 15:30:00|6365|6364|6370|6369|6370|6369|6364|6363|72135
1738942500000|2025-02-07 15:35:00|6371|6370|6377|6376|6379|6378|6371|6370|72255
1738942800000|2025-02-07 15:40:00|6378|6377|6380|6379|6383|6382|6375|6374|73345
1738943100000|2025-02-07 15:45:00|6381|6380|6380|6379|6384|6383|6378|6377|48435
1738943400000|2025-02-07 15:50:00|6379|6378|6358|6357|6382|6381|6355|6354|113280
1738943700000|2025-02-07 15:55:00|6359|6358|6364|6363|6366|6365|6356|6355|112823
1738944000000|2025-02-07 16:00:00|6365|6364|6368|6367|6368|6367|6358|6357|61980
1738944300000|2025-02-07 16:05:00|6367|6366|6376|6375|6377|6376|6364|6363|86026
1738944600000|2025-02-07 16:10:00|6375|6374|6378|6377|6380|6379|6374|6373|111968
1738944900000|2025-02-07 16:15:00|6379|6378|6382|6381|6384|6383|6375|6374|119747
1738945200000|2025-02-07 16:20:00|6383|6382|6375|6374|6387|6386|6374|6373|93297
1738945500000|2025-02-07 16:25:00|6374|6373|6370|6369|6375|6374|6368|6367|59248
1738945800000|2025-02-07 16:30:00|6371|6370|6376|6375|6378|6377|6370|6369|52125
1738946100000|2025-02-07 16:35:00|6375|6374|6380|6379|6384|6383|6375|6374|52209
1738946400000|2025-02-07 16:40:00|6381|6380|6379|6378|6383|6382|6374|6373|40969
1738946700000|2025-02-07 16:45:00|6380|6379|6383|6382|6386|6385|6379|6378|28417
1738947000000|2025-02-07 16:50:00|6384|6383|6383|6382|6386|6385|6380|6379|46084
1738947300000|2025-02-07 16:55:00|6382|6381|6378|6377|6388|6387|6377|6376|76326
1738947600000|2025-02-07 17:00:00|6377|6376|6383|6382|6383|6382|6376|6375|66011
1738947900000|2025-02-07 17:05:00|6382|6381|6386|6385|6390|6389|6382|6381|71638
1738948200000|2025-02-07 17:10:00|6385|6384|6387|6386|6388|6387|6383|6382|51329
1738948500000|2025-02-07 17:15:00|6388|6387|6383|6382|6388|6387|6380|6379|62557
1738948800000|2025-02-07 17:20:00|6384|6383|6378|6377|6387|6386|6377|6376|67399
1738949100000|2025-02-07 17:25:00|6377|6376|6377|6376|6380|6379|6376|6375|48118
1738949400000|2025-02-07 17:30:00|6378|6377|6376|6375|6380|6379|6376|6375|43324
1738949700000|2025-02-07 17:35:00|6377|6376|6376|6375|6379|6378|6375|6374|48028
1738950000000|2025-02-07 17:40:00|6377|6376|6381|6380|6383|6382|6376|6375|61579
1738950300000|2025-02-07 17:45:00|6382|6381|6381|6380|6383|6382|6381|6380|40230
1738950600000|2025-02-07 17:50:00|6382|6381|6382|6381|6384|6383|6381|6380|22106
1738950900000|2025-02-07 17:55:00|6383|6382|6379|6378|6385|6384|6376|6375|47881
1738951200000|2025-02-07 18:00:00|6378|6377|6380|6379|6383|6382|6377|6376|37747
1738951500000|2025-02-07 18:05:00|6381|6380|6382|6381|6384|6383|6381|6380|30068
1738951800000|2025-02-07 18:10:00|6381|6380|6378|6377|6384|6383|6378|6377|51793
1738952100000|2025-02-07 18:15:00|6379|6378|6385|6384|6388|6387|6379|6377|116034
1738952400000|2025-02-07 18:20:00|6384|6383|6384|6383|6384|6383|6383|6382|71982
1738952700000|2025-02-07 18:25:00|6383|6382|6378|6377|6384|6383|6377|6376|71865
1738953000000|2025-02-07 18:30:00|6377|6376|6379|6378|6381|6380|6376|6375|61525
1738953300000|2025-02-07 18:35:00|6378|6377|6381|6380|6381|6380|6377|6376|56734
1738953600000|2025-02-07 18:40:00|6380|6379|6377|6376|6381|6380|6375|6374|49009
1738953900000|2025-02-07 18:45:00|6376|6375|6381|6380|6381|6380|6376|6375|35623
1738954200000|2025-02-07 18:50:00|6382|6381|6377|6376|6382|6381|6377|6376|28504
1738954500000|2025-02-07 18:55:00|6378|6377|6378|6377|6379|6378|6376|6375|39491
1738954800000|2025-02-07 19:00:00|6377|6376|6381|6380|6382|6381|6377|6376|51422
1738955100000|2025-02-07 19:05:00|6380|6379|6374|6373|6380|6379|6374|6373|71436
1738955400000|2025-02-07 19:10:00|6375|6374|6371|6370|6375|6375|6370|6369|80059
1738955700000|2025-02-07 19:15:00|6370|6369|6371|6370|6373|6372|6370|6369|42184
1738956000000|2025-02-07 19:20:00|6372|6371|6370|6369|6372|6371|6369|6368|33690
1738956300000|2025-02-07 19:25:00|6371|6370|6373|6372|6375|6374|6371|6370|27480
1738956600000|2025-02-07 19:30:00|6374|6373|6382|6381|6382|6381|6374|6373|33238
1738956900000|2025-02-07 19:35:00|6383|6382|6383|6382|6384|6383|6382|6381|41993
1738957200000|2025-02-07 19:40:00|6384|6383|6390|6389|6391|6390|6384|6383|82796
1738957500000|2025-02-07 19:45:00|6389|6388|6391|6390|6391|6390|6389|6388|44523
1738957800000|2025-02-07 19:50:00|6390|6389|6389|6388|6391|6390|6389|6388|43783
1738958100000|2025-02-07 19:55:00|6390|6389|6390|6389|6390|6389|6389|6388|110838
1738958400000|2025-02-07 20:00:00|6389|6388|6389|6388|6390|6389|6389|6388|61031
1738958700000|2025-02-07 20:05:00|6390|6389|6390|6389|6390|6389|6389|6388|62064
1738959000000|2025-02-07 20:10:00|6391|6390|6389|6388|6392|6391|6389|6388|55978
1738959300000|2025-02-07 20:15:00|6388|6389|6386|6385|6388|6389|6386|6385|58566
1738959600000|2025-02-07 20:20:00|6385|6384|6382|6381|6387|6386|6381|6380|153286
1738959900000|2025-02-07 20:25:00|6383|6382|6378|6377|6385|6384|6378|6377|64345
1738960200000|2025-02-07 20:30:00|6379|6378|6381|6380|6383|6382|6379|6378|115636
1738960500000|2025-02-07 20:35:00|6380|6379|6377|6376|6385|6384|6376|6375|80409
1738960800000|2025-02-07 20:40:00|6378|6377|6373|6372|6380|6379|6372|6371|118731
1738961100000|2025-02-07 20:45:00|6374|6373|6379|6378|6381|6380|6373|6372|112356
1738961400000|2025-02-07 20:50:00|6378|6377|6377|6376|6378|6378|6373|6372|348682
1738961700000|2025-02-07 20:55:00|6376|6375|6386|6385|6388|6387|6376|6375|705916
1738962000000|2025-02-07 21:00:00|6388|6384|6388|6385|6388|6385|6388|6360|622744
1738962300000|2025-02-07 21:05:00|6387|6387|6388|6387|6388|6387|6387|6385|376
1738962600000|2025-02-07 21:10:00|||||||||314
1738962900000|2025-02-07 21:15:00|||||||||197
1738963200000|2025-02-07 21:20:00|6395|6389|6389|6387|6395|6389|6389|6387|1882
1738963500000|2025-02-07 21:25:00||6388||6387||6388||6387|1390
1738963800000|2025-02-07 21:30:00|6388||6389||6389||6388||1006
1738964100000|2025-02-07 21:35:00|||||||||135
1738964400000|2025-02-07 21:40:00|||||||||64
1738964700000|2025-02-07 21:45:00|||||||||154
1738965000000|2025-02-07 21:50:00|||||||||124
1738965300000|2025-02-07 21:55:00|||||||||193
1739178000000|2025-02-10 09:00:00|6408|5970|6390|6385|6408|6390|6390|5970|1637
1739178300000|2025-02-10 09:05:00|||||||||280
1739178600000|2025-02-10 09:10:00||6383||6384||6384||6383|852
1739178900000|2025-02-10 09:15:00|||||||||84
1739179200000|2025-02-10 09:20:00|6389|6387|6390|6383|6390|6387|6389|6383|851
1739179500000|2025-02-10 09:25:00|6393|6388|6393|6385|6393|6388|6393|6383|369
1739179800000|2025-02-10 09:30:00|6390|6387|6389|6387|6393|6387|6389|6387|296
1739180100000|2025-02-10 09:35:00|6393|6390|6393|6390|6394|6390|6393|6387|801
1739180400000|2025-02-10 09:40:00|6394|6391|6395|6391|6395|6391|6393|6391|316
1739180700000|2025-02-10 09:45:00||6392||6392||6392||6392|67
1739181000000|2025-02-10 09:50:00||6394||6392||6394||6392|601
1739181300000|2025-02-10 09:55:00|6396|6393|6396|6394|6396|6394|6396|6393|522
1739181600000|2025-02-10 10:00:00|||||||||64
1739181900000|2025-02-10 10:05:00|||||||||66
1739182200000|2025-02-10 10:10:00|6398||6396||6399||6396||41
1739182500000|2025-02-10 10:15:00|6398|6392|6396|6392|6398|6392|6396|6392|457
1739182800000|2025-02-10 10:20:00||6391||6390||6391||6390|1334
1739183100000|2025-02-10 10:25:00|6393||6396||6396||6393||138
1739183400000|2025-02-10 10:30:00|6395||6391||6396||6391||386
1739183700000|2025-02-10 10:35:00|6390|6385|6391|6385|6391|6385|6390|6385|758
1739184000000|2025-02-10 10:40:00||6388||6388||6388||6388|56
1739184300000|2025-02-10 10:45:00|||||||||6
1739184600000|2025-02-10 10:50:00|||||||||66
1739184900000|2025-02-10 10:55:00|||||||||53
1739185200000|2025-02-10 11:00:00||6389||6389||6389||6389|46
1739185500000|2025-02-10 11:05:00||6388||6388||6388||6388|20
1739185800000|2025-02-10 11:10:00|6390||6390||6390||6390||360
1739186100000|2025-02-10 11:15:00|6391||6391||6391||6390||101
1739186400000|2025-02-10 11:20:00|||||||||144
1739186700000|2025-02-10 11:25:00||6389||6389||6389||6389|32
1739187000000|2025-02-10 11:30:00||6390||6390||6390||6389|38
1739187300000|2025-02-10 11:35:00||6389||6390||6390||6389|281
1739187600000|2025-02-10 11:40:00|||||||||35
1739187900000|2025-02-10 11:45:00|||||||||95
1739188200000|2025-02-10 11:50:00|||||||||162
1739188500000|2025-02-10 11:55:00|||||||||5
1739188800000|2025-02-10 12:00:00|||||||||822
1739189100000|2025-02-10 12:05:00|||||||||122
1739189400000|2025-02-10 12:10:00||6389||6389||6389||6389|1392
1739189700000|2025-02-10 12:15:00|6396|6388|6391|6387|6396|6388|6388|6387|1783
1739190000000|2025-02-10 12:20:00|6395|6386|6391|6386|6395|6388|6391|6386|450
1739190300000|2025-02-10 12:25:00|6389|6387|6396|6386|6396|6391|6387|6386|596
1739190600000|2025-02-10 12:30:00|6397|6391|6398|6386|6398|6391|6396|6386|671
1739190900000|2025-02-10 12:35:00|6396|6391|6397|6386|6398|6392|6396|6386|227
1739191200000|2025-02-10 12:40:00|6398|6388|6398|6388|6398|6391|6398|6388|31
1739191500000|2025-02-10 12:45:00||6394||6394||6395||6394|528
1739191800000|2025-02-10 12:50:00|6397||6397||6397||6397||107
1739192100000|2025-02-10 12:55:00|6396||6396||6397||6396||204
1739192400000|2025-02-10 13:00:00|6397|6395|6398|6395|6398|6397|6396|6394|202675
1739192700000|2025-02-10 13:05:00|6396|6394|6398|6388|6398|6394|6395|6388|874
1739193000000|2025-02-10 13:10:00|6397|6391|6398|6388|6398|6391|6393|6388|1142
1739193300000|2025-02-10 13:15:00|||||||||323
1739193600000|2025-02-10 13:20:00|6396|6390|6398|6395|6398|6396|6396|6388|456
1739193900000|2025-02-10 13:25:00|6399|6396|6402|6398|6405|6400|6399|6395|7394
1739194200000|2025-02-10 13:30:00|6405|6402|6405|6402|6405|6402|6405|6402|1224
1739194500000|2025-02-10 13:35:00|6406|6404|6410|6402|6410|6404|6405|6402|1862
1739194800000|2025-02-10 13:40:00|6407|6407|6407|6403|6410|6407|6405|6402|1231
1739195100000|2025-02-10 13:45:00|6408|6404|6410|6405|6410|6406|6408|6403|3226
1739195400000|2025-02-10 13:50:00|6408|6407|6410|6403|6410|6409|6408|6403|2994
1739195700000|2025-02-10 13:55:00|||||||||241
1739196000000|2025-02-10 14:00:00|6407|6405|6408|6405|6409|6405|6406|6405|709
1739196300000|2025-02-10 14:05:00|6407|6403|6407|6403|6407|6403|6406|6403|2013
1739196600000|2025-02-10 14:10:00|6405|6404|6405|6403|6405|6404|6405|6403|1201
1739196900000|2025-02-10 14:15:00|6406|6401|6405|6400|6406|6402|6402|6400|3805
1739197200000|2025-02-10 14:20:00|6407|6401|6410|6408|6410|6409|6407|6400|3669
1739197500000|2025-02-10 14:25:00|6411|6410|6424|6400|6425|6418|6411|6400|6741
1739197800000|2025-02-10 14:30:00|6421|6407|6375|6371|6424|6410|6373|6370|601596
1739198100000|2025-02-10 14:35:00|6374|6372|6382|6380|6389|6387|6366|6365|179602
1739198400000|2025-02-10 14:40:00|6383|6381|6381|6378|6392|6390|6380|6378|177372
1739198700000|2025-02-10 14:45:00|6382|6377|6398|6396|6400|6399|6382|6377|137712
1739199000000|2025-02-10 14:50:00|6397|6397|6393|6392|6404|6403|6392|6391|105253
1739199300000|2025-02-10 14:55:00|6394|6393|6394|6392|6400|6398|6392|6391|185093
1739199600000|2025-02-10 15:00:00|6393|6393|6398|6397|6407|6405|6393|6392|135522
1739199900000|2025-02-10 15:05:00|6399|6398|6404|6403|6407|6406|6398|6397|80086
1739200200000|2025-02-10 15:10:00|6405|6404|6404|6403|6408|6407|6402|6400|93595
1739200500000|2025-02-10 15:15:00|6403|6402|6404|6403|6410|6409|6402|6401|110388
1739200800000|2025-02-10 15:20:00|6405|6404|6410|6409|6410|6409|6403|6402|83645
1739201100000|2025-02-10 15:25:00|6409|6408|6410|6409|6411|6410|6408|6407|110578
1739201400000|2025-02-10 15:30:00|6411|6410|6411|6410|6418|6417|6409|6408|217123
1739201700000|2025-02-10 15:35:00|6412|6411|6411|6410|6414|6413|6409|6408|164143
1739202000000|2025-02-10 15:40:00|6412|6411|6415|6414|6417|6416|6410|6409|56172
1739202300000|2025-02-10 15:45:00|6416|6415|6419|6418|6422|6421|6413|6412|109525
1739202600000|2025-02-10 15:50:00|6420|6419|6422|6421|6425|6424|6419|6417|94471
1739202900000|2025-02-10 15:55:00|6421|6420|6428|6427|6429|6428|6420|6419|116381
1739203200000|2025-02-10 16:00:00|6427|6426|6421|6420|6428|6427|6419|6418|126790
1739203500000|2025-02-10 16:05:00|6420|6419|6415|6414|6420|6419|6412|6411|162868
1739203800000|2025-02-10 16:10:00|6416|6415|6421|6420|6421|6420|6415|6414|77294
1739204100000|2025-02-10 16:15:00|6420|6419|6425|6424|6428|6427|6419|6418|65244
1739204400000|2025-02-10 16:20:00|6426|6425|6419|6418|6426|6425|6413|6412|80397
1739204700000|2025-02-10 16:25:00|6420|6419|6418|6417|6422|6421|6416|6415|81044
1739205000000|2025-02-10 16:30:00|6417|6416|6412|6411|6419|6418|6409|6408|77996
1739205300000|2025-02-10 16:35:00|6411|6410|6417|6416|6417|6416|6409|6408|52966
1739205600000|2025-02-10 16:40:00|6418|6417|6417|6416|6419|6418|6415|6414|63524
1739205900000|2025-02-10 16:45:00|6418|6417|6427|6426|6427|6426|6412|6411|85690
1739206200000|2025-02-10 16:50:00|6428|6427|6422|6421|6428|6427|6422|6421|60923
1739206500000|2025-02-10 16:55:00|6423|6422|6414|6413|6423|6422|6413|6412|89239
1739206800000|2025-02-10 17:00:00|6415|6414|6412|6411|6417|6416|6411|6410|93580
1739207100000|2025-02-10 17:05:00|6411|6410|6417|6416|6417|6416|6411|6410|85009
1739207400000|2025-02-10 17:10:00|6416|6415|6411|6410|6416|6415|6410|6409|64198
1739207700000|2025-02-10 17:15:00|6410|6409|6415|6414|6415|6414|6410|6409|54444
1739208000000|2025-02-10 17:20:00|6414|6413|6413|6412|6416|6415|6412|6411|61295
1739208300000|2025-02-10 17:25:00|6412|6411|6409|6408|6414|6413|6408|6407|67703
1739208600000|2025-02-10 17:30:00|6410|6409|6409|6408|6412|6411|6407|6406|69859
1739208900000|2025-02-10 17:35:00|6410|6409|6413|6412|6414|6413|6409|6408|35052
1739209200000|2025-02-10 17:40:00|6414|6413|6412|6411|6415|6414|6412|6411|45822
1739209500000|2025-02-10 17:45:00|6411|6410|6403|6402|6412|6411|6403|6402|41591
1739209800000|2025-02-10 17:50:00|6404|6403|6400|6399|6404|6403|6398|6397|81478
1739210100000|2025-02-10 17:55:00|6401|6400|6404|6403|6404|6403|6399|6398|50638
1739210400000|2025-02-10 18:00:00|6405|6404|6404|6403|6406|6405|6403|6401|52752
1739210700000|2025-02-10 18:05:00|6405|6404|6404|6403|6407|6406|6402|6401|71985
1739211000000|2025-02-10 18:10:00|6405|6404|6402|6401|6406|6405|6402|6401|53245
1739211300000|2025-02-10 18:15:00|6403|6402|6403|6402|6403|6402|6402|6401|49711
1739211600000|2025-02-10 18:20:00|6404|6403|6405|6404|6407|6406|6402|6401|48335
1739211900000|2025-02-10 18:25:00|6406|6405|6405|6404|6406|6405|6403|6402|45169
1739212200000|2025-02-10 18:30:00|6404|6403|6409|6408|6409|6408|6403|6402|42646
1739212500000|2025-02-10 18:35:00|6410|6409|6410|6409|6412|6411|6410|6409|52980
1739212800000|2025-02-10 18:40:00|6411|6410|6407|6406|6411|6410|6404|6403|116453
1739213100000|2025-02-10 18:45:00|6406|6405|6406|6405|6407|6406|6405|6404|64965
1739213400000|2025-02-10 18:50:00|6405|6404|6405|6404|6407|6406|6403|6402|64912
1739213700000|2025-02-10 18:55:00|6404|6403|6399|6398|6406|6405|6398|6397|110778
1739214000000|2025-02-10 19:00:00|6398|6397|6401|6400|6403|6402|6398|6397|105154
1739214300000|2025-02-10 19:05:00|6402|6401|6408|6407|6408|6407|6401|6400|45438
1739214600000|2025-02-10 19:10:00|6409|6408|6408|6407|6411|6410|6408|6407|129001
1739214900000|2025-02-10 19:15:00|6409|6408|6409|6408|6410|6409|6407|6406|31087
1739215200000|2025-02-10 19:20:00|6408|6407|6408|6407|6410|6409|6408|6407|63102
1739215500000|2025-02-10 19:25:00|6407|6406|6403|6402|6407|6406|6402|6401|47132
1739215800000|2025-02-10 19:30:00|6404|6403|6407|6406|6407|6406|6404|6403|48923
1739216100000|2025-02-10 19:35:00|6408|6407|6403|6402|6409|6408|6403|6402|77008
1739216400000|2025-02-10 19:40:00|6404|6403|6403|6402|6404|6403|6403|6402|30502
1739216700000|2025-02-10 19:45:00|6404|6403|6406|6405|6407|6406|6404|6403|70380
1739217000000|2025-02-10 19:50:00|6407|6406|6407|6406|6407|6406|6406|6405|39588
1739217300000|2025-02-10 19:55:00|6408|6407|6408|6407|6409|6408|6407|6406|69562
1739217600000|2025-02-10 20:00:00|6409|6408|6409|6408|6409|6408|6408|6407|55015
1739217900000|2025-02-10 20:05:00|6410|6409|6414|6413|6414|6413|6409|6409|63244
1739218200000|2025-02-10 20:10:00|6415|6414|6417|6416|6417|6416|6414|6413|93534
1739218500000|2025-02-10 20:15:00|6418|6417|6418|6417|6422|6421|6417|6416|118845
1739218800000|2025-02-10 20:20:00|6417|6416|6419|6418|6419|6418|6416|6415|106837
1739219100000|2025-02-10 20:25:00|6418|6417|6418|6417|6420|6419|6417|6416|165587
1739219400000|2025-02-10 20:30:00|6417|6416|6415|6414|6418|6417|6415|6414|180960
1739219700000|2025-02-10 20:35:00|6416|6415|6416|6415|6418|6417|6415|6414|189765
1739220000000|2025-02-10 20:40:00|6417|6416|6419|6418|6419|6418|6416|6415|155255
1739220300000|2025-02-10 20:45:00|6420|6419|6424|6423|6424|6423|6419|6418|175280
1739220600000|2025-02-10 20:50:00|6425|6424|6439|6438|6442|6441|6424|6423|316630
1739220900000|2025-02-10 20:55:00|6440|6439|6454|6451|6465|6464|6440|6439|1422558
1739221200000|2025-02-10 21:00:00|6453|6452|6456|6450|6466|6455|6453|6404|130948
1739221500000|2025-02-10 21:05:00|6453|6453|6450|6435|6455|6453|6448|6430|3214
1739221800000|2025-02-10 21:10:00|6449|6441|6450|6436|6450|6446|6445|6435|2660
1739222100000|2025-02-10 21:15:00||6443||6440||6443||6440|931
1739222400000|2025-02-10 21:20:00|6454|6441|6454|6450|6454|6450|6454|6441|1502
1739222700000|2025-02-10 21:25:00|6452||6454||6454||6452||420
1739223000000|2025-02-10 21:30:00|6442|6451|6441|6435|6442|6451|6440|6435|5152
1739223300000|2025-02-10 21:35:00|6442|6437|6441|6440|6442|6440|6440|6435|854
1739223600000|2025-02-10 21:40:00|6442|6435|6441|6435|6442|6440|6440|6435|2444
1739223900000|2025-02-10 21:45:00|6442|6439|6454|6440|6454|6450|6441|6435|16206
1739224200000|2025-02-10 21:50:00|6450|6442|6454|6440|6454|6442|6450|6440|1623
1739224500000|2025-02-10 21:55:00|6450|6442|6451|6442|6454|6445|6448|6442|5975
1739224800000|2025-02-10 22:00:00||6443||6442||6443||6442|121
1739225100000|2025-02-10 22:05:00||6445||6442||6445||6442|715
1739225400000|2025-02-10 22:10:00|6450||6450||6451||6443||880
1739225700000|2025-02-10 22:15:00||6440||6440||6440||6440|741
1739226000000|2025-02-10 22:20:00|6448|6442|6448|6440|6448|6444|6448|6440|301
1739226300000|2025-02-10 22:25:00|6450|6441|6450|6441|6450|6445|6450|6441|1183
1739226600000|2025-02-10 22:30:00|6449|6442|6451|6440|6451|6448|6449|6440|539
1739226900000|2025-02-10 22:35:00|6454|6445|6454|6440|6454|6447|6454|6440|433
1739227200000|2025-02-10 22:40:00|6455|6441|6455|6440|6455|6446|6454|6440|1919
1739227500000|2025-02-10 22:45:00|6454|6441|6454|6442|6455|6443|6454|6440|2442
1739227800000|2025-02-10 22:50:00|6448|6445|6452|6442|6454|6446|6448|6442|1345
1739228100000|2025-02-10 22:55:00|6450|6444|6450|6444|6452|6444|6450|6444|556
1739228400000|2025-02-10 23:00:00||6445||6444||6445||6444|87
1739228700000|2025-02-10 23:05:00|6451|6446|6451|6446|6451|6446|6451|6446|261
1739229000000|2025-02-10 23:10:00|6450||6451||6451||6448||1487
1739229300000|2025-02-10 23:15:00|6452|6450|6455|6453|6455|6453|6452|6450|1823
1739229600000|2025-02-10 23:20:00|||||||||136
1739229900000|2025-02-10 23:25:00|||||||||23
1739230200000|2025-02-10 23:30:00|6454||6455||6455||6454||1417
1739230500000|2025-02-10 23:35:00|6460||6460||6460||6460||874
1739230800000|2025-02-10 23:40:00|6465||6465||6465||6465||667
1739231100000|2025-02-10 23:45:00|6458||6460||6465||6458||619
1739231400000|2025-02-10 23:50:00|6458|6457|6458|6457|6458|6457|6458|6457|214
1739231700000|2025-02-10 23:55:00|6460|6453|6456|6453|6460|6457|6456|6453|668
1739232000000|2025-02-11 00:00:00|||||||||94
1739232300000|2025-02-11 00:05:00|6455||6454||6456||6454||102
1739232600000|2025-02-11 00:10:00|||||||||534
1739232900000|2025-02-11 00:15:00|6456|6454|6458|6456|6458|6456|6456|6453|415
1739233200000|2025-02-11 00:20:00|6460|6453|6457|6453|6460|6454|6456|6453|244
1739233500000|2025-02-11 00:25:00|6460|6455|6457|6453|6460|6455|6457|6453|746
1739233800000|2025-02-11 00:30:00|6460|6455|6457|6455|6460|6455|6457|6455|174
1739234100000|2025-02-11 00:35:00||6456||6456||6456||6455|418
1739234400000|2025-02-11 00:40:00|6460|6455|6460|6456|6460|6456|6457|6455|645
1739234700000|2025-02-11 00:45:00|6466|6457|6466|6455|6466|6458|6462|6455|1132
1739235000000|2025-02-11 00:50:00|6465|6456|6460|6456|6465|6456|6460|6455|626
1739235300000|2025-02-11 00:55:00|6466|6455|6468|6460|6468|6462|6466|6455|1106
1739264400000|2025-02-11 09:00:00|6500|6055|6465|6455|6500|6457|6457|6055|1987
1739264700000|2025-02-11 09:05:00||6454||6461||6463||6454|456
1739265000000|2025-02-11 09:10:00|6464|6462|6465|6464|6465|6464|6464|6462|1007
1739265300000|2025-02-11 09:15:00|6466|6465|6467|6465|6467|6465|6466|6464|847
1739265600000|2025-02-11 09:20:00|6468|6466|6467|6465|6468|6467|6467|6465|739
1739265900000|2025-02-11 09:25:00|6468|6467|6465|6462|6468|6467|6465|6461|1034
1739266200000|2025-02-11 09:30:00|6466|6461|6467|6462|6468|6462|6465|6461|712
1739266500000|2025-02-11 09:35:00|6468|6460|6468|6460|6468|6460|6463|6460|1001
1739266800000|2025-02-11 09:40:00|6464|6462|6465|6461|6468|6462|6464|6460|546
1739267100000|2025-02-11 09:45:00|6464|6460|6464|6460|6464|6464|6464|6460|1553
1739267400000|2025-02-11 09:50:00|6465||6465||6465||6465||239
1739267700000|2025-02-11 09:55:00|6464|6458|6465|6455|6465|6458|6460|6455|999
1739268000000|2025-02-11 10:00:00|6464|6456|6465|6455|6465|6456|6464|6455|32
1739268300000|2025-02-11 10:05:00|6464|6456|6455|6450|6464|6461|6452|6450|1291
1739268600000|2025-02-11 10:10:00|6452||6455||6455||6452||260
1739268900000|2025-02-11 10:15:00|||||||||139
1739269200000|2025-02-11 10:20:00|6453|6447|6455|6447|6455|6447|6451|6447|219
1739269500000|2025-02-11 10:25:00|6452|6448|6455|6451|6455|6451|6452|6448|284
1739269800000|2025-02-11 10:30:00|||||||||310
1739270100000|2025-02-11 10:35:00|6457|6452|6455|6451|6459|6452|6453|6451|1358
1739270400000|2025-02-11 10:40:00|6459||6464||6464||6453||716
1739270700000|2025-02-11 10:45:00||6455||6451||6461||6451|1529
1739271000000|2025-02-11 10:50:00|6462|6459|6464|6459|6464|6461|6462|6459|960
1739271300000|2025-02-11 10:55:00|6463|6455|6464|6455|6464|6460|6463|6451|443
1739271600000|2025-02-11 11:00:00|6462|6460|6464|6460|6464|6460|6456|6451|798
1739271900000|2025-02-11 11:05:00|6463||6463||6463||6463||302
1739272200000|2025-02-11 11:10:00|6464||6464||6464||6462||245
1739272500000|2025-02-11 11:15:00|6465|6462|6465|6460|6465|6463|6465|6460|569
1739272800000|2025-02-11 11:20:00||6461||6464||6464||6461|266
1739273100000|2025-02-11 11:25:00|6463|6460|6465|6463|6465|6463|6457|6455|2464
1739273400000|2025-02-11 11:30:00|6464|6464|6468|6463|6468|6467|6464|6463|1215
1739273700000|2025-02-11 11:35:00|6465|6460|6468|6463|6468|6463|6462|6460|783
1739274000000|2025-02-11 11:40:00|6470|6465|6474|6472|6474|6472|6470|6465|1429
1739274300000|2025-02-11 11:45:00|6473|6465|6475|6472|6475|6472|6473|6465|1018
1739274600000|2025-02-11 11:50:00|6476|6467|6478|6473|6480|6474|6475|6467|1955
1739274900000|2025-02-11 11:55:00|6480|6475|6599|6565|6616|6613|6480|6474|58506
1739275200000|2025-02-11 12:00:00|6580|6562|6675|6670|6700|6697|6552|6550|86047
1739275500000|2025-02-11 12:05:00|6679|6673|6690|6679|6740|6734|6665|6660|55667
1739275800000|2025-02-11 12:10:00|6688|6684|6707|6706|6718|6710|6679|6675|56300
1739276100000|2025-02-11 12:15:00|6709|6700|6672|6660|6709|6708|6653|6650|25021
1739276400000|2025-02-11 12:20:00|6666|6661|6664|6655|6700|6699|6663|6655|41623
1739276700000|2025-02-11 12:25:00|6663|6657|6683|6665|6690|6680|6660|6655|13817
1739277000000|2025-02-11 12:30:00|6684|6670|6665|6660|6690|6678|6665|6660|14241
1739277300000|2025-02-11 12:35:00|6664|6659|6698|6685|6698|6692|6652|6650|17872
1739277600000|2025-02-11 12:40:00|6696|6690|6660|6653|6696|6693|6660|6650|15775
1739277900000|2025-02-11 12:45:00|6668|6656|6685|6681|6685|6681|6644|6640|20839
1739278200000|2025-02-11 12:50:00|6690|6682|6704|6691|6718|6713|6690|6681|44342
1739278500000|2025-02-11 12:55:00|6700|6694|6685|6681|6704|6700|6679|6675|13426
1739278800000|2025-02-11 13:00:00|6692|6682|6669|6663|6692|6683|6663|6653|204168
1739279100000|2025-02-11 13:05:00|6668|6661|6688|6681|6689|6684|6665|6661|21738
1739279400000|2025-02-11 13:10:00|6689|6682|6683|6677|6695|6684|6673|6671|8405
1739279700000|2025-02-11 13:15:00|6681|6672|6668|6655|6683|6674|6659|6653|21024
1739280000000|2025-02-11 13:20:00|6667|6661|6665|6663|6668|6664|6651|6650|26557
1739280300000|2025-02-11 13:25:00|6667|6664|6680|6672|6680|6675|6665|6663|23701
1739280600000|2025-02-11 13:30:00|6679|6676|6690|6680|6699|6695|6668|6666|31550
1739280900000|2025-02-11 13:35:00|6685|6681|6692|6685|6695|6691|6684|6674|13571
1739281200000|2025-02-11 13:40:00|6691|6677|6698|6691|6698|6695|6680|6677|21142
1739281500000|2025-02-11 13:45:00|6699|6693|6760|6750|6770|6762|6699|6691|88825
1739281800000|2025-02-11 13:50:00|6758|6759|6752|6750|6758|6759|6746|6740|63167
1739282100000|2025-02-11 13:55:00|6751|6748|6725|6715|6755|6751|6718|6712|63024
1739282400000|2025-02-11 14:00:00|6726|6721|6739|6731|6740|6736|6725|6715|22757
1739282700000|2025-02-11 14:05:00|6735|6730|6734|6730|6739|6734|6729|6724|42055
1739283000000|2025-02-11 14:10:00|6739|6729|6762|6740|6777|6771|6729|6729|67538
1739283300000|2025-02-11 14:15:00|6764|6747|6739|6737|6764|6758|6739|6735|30436
1739283600000|2025-02-11 14:20:00|6738|6736|6742|6735|6742|6738|6729|6728|55697
1739283900000|2025-02-11 14:25:00|6740|6736|6752|6748|6768|6766|6733|6731|84103
1739284200000|2025-02-11 14:30:00|6757|6741|6713|6707|6765|6763|6665|6663|1566063
1739284500000|2025-02-11 14:35:00|6714|6708|6747|6745|6753|6751|6687|6685|732890
1739284800000|2025-02-11 14:40:00|6748|6746|6691|6690|6753|6751|6690|6687|435895
1739285100000|2025-02-11 14:45:00|6689|6688|6697|6694|6704|6702|6678|6676|358067
1739285400000|2025-02-11 14:50:00|6698|6695|6694|6692|6719|6718|6694|6692|304336
1739285700000|2025-02-11 14:55:00|6695|6693|6700|6699|6702|6701|6687|6685|302096
1739286000000|2025-02-11 15:00:00|6701|6700|6680|6679|6702|6700|6680|6677|389976
1739286300000|2025-02-11 15:05:00|6679|6678|6680|6679|6692|6690|6676|6675|250569
1739286600000|2025-02-11 15:10:00|6681|6680|6682|6680|6698|6697|6675|6674|424259
1739286900000|2025-02-11 15:15:00|6683|6681|6671|6670|6698|6697|6670|6669|305372
1739287200000|2025-02-11 15:20:00|6672|6671|6663|6662|6688|6687|6654|6652|785500
1739287500000|2025-02-11 15:25:00|6662|6661|6667|6665|6679|6678|6650|6649|291866
1739287800000|2025-02-11 15:30:00|6666|6664|6644|6642|6667|6664|6642|6641|210020
1739288100000|2025-02-11 15:35:00|6643|6641|6664|6663|6667|6666|6643|6641|204553
1739288400000|2025-02-11 15:40:00|6665|6664|6676|6675|6680|6679|6663|6662|205123
1739288700000|2025-02-11 15:45:00|6677|6676|6674|6673|6679|6678|6667|6666|211684
1739289000000|2025-02-11 15:50:00|6673|6672|6682|6681|6688|6687|6668|6667|126729
1739289300000|2025-02-11 15:55:00|6681|6680|6667|6666|6682|6681|6656|6655|198312
1739289600000|2025-02-11 16:00:00|6668|6667|6676|6675|6676|6675|6666|6665|229166
1739289900000|2025-02-11 16:05:00|6675|6674|6672|6671|6680|6679|6667|6666|141282
1739290200000|2025-02-11 16:10:00|6671|6670|6661|6660|6674|6673|6657|6656|161458
1739290500000|2025-02-11 16:15:00|6662|6661|6669|6668|6671|6670|6654|6653|243008
1739290800000|2025-02-11 16:20:00|6670|6669|6658|6657|6670|6669|6656|6655|149098
1739291100000|2025-02-11 16:25:00|6657|6656|6651|6650|6669|6668|6648|6647|148735
1739291400000|2025-02-11 16:30:00|6652|6651|6669|6668|6671|6670|6652|6651|115238
1739291700000|2025-02-11 16:35:00|6668|6667|6672|6671|6680|6679|6665|6664|170601
1739292000000|2025-02-11 16:40:00|6673|6672|6675|6674|6681|6680|6671|6670|173763
1739292300000|2025-02-11 16:45:00|6674|6673|6677|6676|6682|6681|6671|6670|169100
1739292600000|2025-02-11 16:50:00|6678|6677|6683|6682|6683|6682|6676|6675|94253
1739292900000|2025-02-11 16:55:00|6684|6683|6694|6693|6695|6694|6680|6679|185440
1739293200000|2025-02-11 17:00:00|6695|6694|6701|6700|6710|6709|6693|6692|250281
1739293500000|2025-02-11 17:05:00|6700|6699|6703|6702|6707|6706|6700|6699|93216
1739293800000|2025-02-11 17:10:00|6702|6701|6694|6693|6706|6705|6692|6691|149402
1739294100000|2025-02-11 17:15:00|6693|6692|6688|6687|6702|6700|6684|6683|151316
1739294400000|2025-02-11 17:20:00|6687|6686|6693|6692|6694|6693|6684|6684|107192
1739294700000|2025-02-11 17:25:00|6694|6693|6693|6692|6696|6695|6690|6689|82331
1739295000000|2025-02-11 17:30:00|6692|6691|6680|6679|6692|6691|6680|6679|81927
1739295300000|2025-02-11 17:35:00|6681|6680|6687|6686|6692|6691|6681|6680|67227
1739295600000|2025-02-11 17:40:00|6688|6687|6684|6683|6689|6688|6682|6681|71366
1739295900000|2025-02-11 17:45:00|6685|6684|6678|6677|6690|6689|6676|6675|82455
1739296200000|2025-02-11 17:50:00|6679|6678|6683|6682|6685|6684|6679|6678|44719
1739296500000|2025-02-11 17:55:00|6684|6683|6685|6684|6690|6689|6684|6683|68554
1739296800000|2025-02-11 18:00:00|6686|6685|6700|6699|6700|6699|6685|6685|90552
1739297100000|2025-02-11 18:05:00|6701|6700|6699|6698|6704|6703|6698|6697|90848
1739297400000|2025-02-11 18:10:00|6700|6699|6699|6698|6702|6701|6696|6695|84491
1739297700000|2025-02-11 18:15:00|6698|6697|6709|6708|6710|6709|6697|6696|109288
1739298000000|2025-02-11 18:20:00|6710|6709|6700|6699|6710|6709|6700|6699|60332
1739298300000|2025-02-11 18:25:00|6701|6700|6700|6699|6702|6701|6698|6697|77479
1739298600000|2025-02-11 18:30:00|6699|6698|6699|6698|6701|6700|6695|6694|72992
1739298900000|2025-02-11 18:35:00|6700|6699|6699|6698|6703|6702|6698|6697|96797
1739299200000|2025-02-11 18:40:00|6700|6699|6697|6696|6701|6700|6692|6690|86011
1739299500000|2025-02-11 18:45:00|6696|6695|6697|6696|6698|6697|6695|6694|51899
1739299800000|2025-02-11 18:50:00|6698|6697|6697|6696|6699|6698|6690|6689|89080
1739300100000|2025-02-11 18:55:00|6696|6695|6696|6695|6698|6697|6695|6694|79010
1739300400000|2025-02-11 19:00:00|6695|6694|6689|6688|6695|6694|6689|6688|43925
1739300700000|2025-02-11 19:05:00|6690|6689|6694|6693|6696|6695|6690|6689|53639
1739301000000|2025-02-11 19:10:00|6695|6694|6692|6691|6698|6697|6692|6691|68913
1739301300000|2025-02-11 19:15:00|6693|6692|6700|6699|6700|6699|6693|6692|77317
1739301600000|2025-02-11 19:20:00|6701|6700|6706|6705|6710|6709|6701|6700|161808
1739301900000|2025-02-11 19:25:00|6705|6704|6707|6706|6710|6709|6704|6703|53133
1739302200000|2025-02-11 19:30:00|6706|6705|6708|6707|6708|6707|6704|6703|63956
1739302500000|2025-02-11 19:35:00|6707|6706|6715|6714|6717|6716|6707|6706|129538
1739302800000|2025-02-11 19:40:00|6716|6715|6722|6721|6722|6721|6715|6714|104127
1739303100000|2025-02-11 19:45:00|6721|6720|6724|6723|6725|6724|6721|6720|83089
1739303400000|2025-02-11 19:50:00|6725|6724|6724|6723|6725|6724|6722|6721|73987
1739303700000|2025-02-11 19:55:00|6725|6724|6725|6724|6728|6727|6723|6722|125860
1739304000000|2025-02-11 20:00:00|6726|6725|6734|6733|6736|6735|6725|6724|145296
1739304300000|2025-02-11 20:05:00|6733|6732|6751|6750|6753|6752|6733|6732|364535
1739304600000|2025-02-11 20:10:00|6752|6751|6754|6753|6759|6758|6744|6743|199372
1739304900000|2025-02-11 20:15:00|6753|6752|6749|6748|6757|6756|6740|6739|180108
1739305200000|2025-02-11 20:20:00|6750|6749|6733|6732|6750|6749|6729|6728|153187
1739305500000|2025-02-11 20:25:00|6732|6731|6730|6729|6735|6734|6717|6716|425718
1739305800000|2025-02-11 20:30:00|6735|6730|6735|6734|6744|6743|6734|6730|176609
1739306100000|2025-02-11 20:35:00|6736|6735|6739|6738|6739|6738|6734|6733|199041
1739306400000|2025-02-11 20:40:00|6740|6739|6737|6736|6744|6743|6736|6735|169215
1739306700000|2025-02-11 20:45:00|6736|6735|6743|6742|6745|6744|6734|6733|280819
1739307000000|2025-02-11 20:50:00|6744|6743|6760|6759|6760|6759|6743|6742|549876
1739307300000|2025-02-11 20:55:00|6761|6760|6762|6761|6767|6766|6759|6758|1487175
1739307600000|2025-02-11 21:00:00|6765|6760|6755|6751|6766|6761|6751|6717|390952
1739307900000|2025-02-11 21:05:00|6753|6750|6751|6748|6755|6750|6751|6740|10634
1739308200000|2025-02-11 21:10:00|6750|6720|6750|6733|6751|6733|6750|6720|987
1739308500000|2025-02-11 21:15:00|6742|6735|6750|6745|6751|6750|6742|6733|6677
1739308800000|2025-02-11 21:20:00|6747|6746|6750|6745|6750|6746|6746|6745|5688
1739309100000|2025-02-11 21:25:00|6748|6742|6743|6741|6750|6742|6739|6725|18264
1739309400000|2025-02-11 21:30:00|6742|6739|6743|6741|6743|6741|6741|6737|3175
1739309700000|2025-02-11 21:35:00|6741|6737|6741|6737|6741|6737|6741|6737|2176
1739310000000|2025-02-11 21:40:00|6739|6735|6740|6735|6741|6736|6738|6730|642
1739310300000|2025-02-11 21:45:00|6738||6738||6738||6738||625
1739310600000|2025-02-11 21:50:00||6730||6731||6734||6730|736
1739310900000|2025-02-11 21:55:00|6735|6732|6736|6731|6737|6735|6735|6731|1667
1739311200000|2025-02-11 22:00:00|||||||||845
1739311500000|2025-02-11 22:05:00|6733|6730|6732|6730|6735|6730|6732|6730|495
1739311800000|2025-02-11 22:10:00|6731||6732||6732||6731||312
1739312100000|2025-02-11 22:15:00|6731||6731||6731||6731||376
1739312400000|2025-02-11 22:20:00|6730|6716|6727|6716|6731|6716|6727|6716|1027
1739312700000|2025-02-11 22:25:00|6724|6715|6730|6726|6730|6726|6724|6715|2942
1739313000000|2025-02-11 22:30:00|6727||6730||6730||6727||680
1739313300000|2025-02-11 22:35:00|||||||||451
1739313600000|2025-02-11 22:40:00|||||||||342
1739313900000|2025-02-11 22:45:00|6727|6715|6727|6715|6727|6722|6726|6715|518
1739314200000|2025-02-11 22:50:00|6730|6718|6730|6715|6730|6720|6723|6715|393
1739314500000|2025-02-11 22:55:00|6722|6700|6730|6716|6730|6716|6715|6700|1500
1739314800000|2025-02-11 23:00:00|6725|6715|6725|6720|6730|6720|6725|6715|84
1739315100000|2025-02-11 23:05:00|6730|6715|6730|6716|6730|6717|6725|6715|372
1739315400000|2025-02-11 23:10:00|6728||6730||6730||6728||252
1739315700000|2025-02-11 23:15:00|||||||||258
1739316000000|2025-02-11 23:20:00|||||||||2546
1739316300000|2025-02-11 23:25:00|6723|6715|6730|6717|6730|6717|6715|6700|4438
1739316600000|2025-02-11 23:30:00|6726|6719|6726|6710|6726|6725|6726|6710|655
1739316900000|2025-02-11 23:35:00|6718|6715|6718|6715|6718|6715|6718|6715|185
1739317200000|2025-02-11 23:40:00|6726|6716|6726|6718|6726|6718|6726|6710|471
1739317500000|2025-02-11 23:45:00|6730|6710|6722|6721|6730|6721|6722|6710|210
1739317800000|2025-02-11 23:50:00|6730|6710|6730|6710|6730|6710|6730|6710|614
1739318100000|2025-02-11 23:55:00||6722||6710||6726||6710|538
1739318400000|2025-02-12 00:00:00||6718||6710||6718||6710|343
1739318700000|2025-02-12 00:05:00|||||||||197
1739319000000|2025-02-12 00:10:00|6728|6721|6730|6717|6730|6725|6728|6717|586
1739319300000|2025-02-12 00:15:00||6710||6710||6725||6710|430
1739319600000|2025-02-12 00:20:00||6720||6715||6720||6710|381
1739319900000|2025-02-12 00:25:00|6735|6710|6735|6710|6735|6725|6735|6710|1390
1739320200000|2025-02-12 00:30:00|6732||6732||6732||6732||522
1739320500000|2025-02-12 00:35:00|6735|6721|6735|6721|6735|6721|6732|6721|400
1739320800000|2025-02-12 00:40:00|6730||6730||6730||6730||227
1739321100000|2025-02-12 00:45:00|6725||6730||6730||6725||327
1739321400000|2025-02-12 00:50:00|6725|6720|6730|6715|6730|6720|6715|6711|1201
1739321700000|2025-02-12 00:55:00|6729|6710|6729|6723|6729|6723|6729|6710|191
1739350800000|2025-02-12 09:00:00|6805|6350|6730|6715|6805|6727|6722|6350|3864
1739351100000|2025-02-12 09:05:00|6728|6712|6721|6715|6728|6717|6717|6700|2403
1739351400000|2025-02-12 09:10:00|6719|6714|6721|6713|6721|6714|6717|6712|275
1739351700000|2025-02-12 09:15:00|6720|6714|6721|6713|6722|6716|6720|6708|2473
1739352000000|2025-02-12 09:20:00|6720|6712|6722|6716|6728|6718|6720|6712|677
1739352300000|2025-02-12 09:25:00|6727|6714|6728|6722|6728|6722|6727|6712|647
1739352600000|2025-02-12 09:30:00|6723|6716|6728|6720|6728|6721|6722|6714|1049
1739352900000|2025-02-12 09:35:00|6724|6721|6728|6712|6728|6721|6719|6700|4704
1739353200000|2025-02-12 09:40:00|6727|6700|6727|6712|6728|6717|6722|6700|805
1739353500000|2025-02-12 09:45:00|6728|6700|6727|6712|6728|6712|6710|6700|1047
1739353800000|2025-02-12 09:50:00|6728|6700|6719|6710|6728|6712|6714|6700|282
1739354100000|2025-02-12 09:55:00||6711||6710||6711||6710|60
1739354400000|2025-02-12 10:00:00|6716|6711|6713|6708|6719|6711|6710|6700|3038
1739354700000|2025-02-12 10:05:00|6719|6700|6713|6708|6719|6709|6713|6700|1341
1739355000000|2025-02-12 10:10:00|6716|6700|6716|6713|6716|6714|6716|6700|1970
1739355300000|2025-02-12 10:15:00|6719|6708|6719|6711|6719|6711|6719|6700|692
1739355600000|2025-02-12 10:20:00|6717|6716|6717|6710|6717|6716|6717|6710|220
1739355900000|2025-02-12 10:25:00|6719|6716|6728|6716|6728|6719|6719|6716|1038
1739356200000|2025-02-12 10:30:00||6718||6717||6718||6716|69
1739356500000|2025-02-12 10:35:00|6729|6723|6730|6723|6730|6728|6729|6716|1338
1739356800000|2025-02-12 10:40:00|||||||||30
1739357100000|2025-02-12 10:45:00|||||||||165
1739357400000|2025-02-12 10:50:00|6729|6719|6730|6726|6730|6726|6727|6719|274
1739357700000|2025-02-12 10:55:00|6734|6724|6734|6727|6734|6730|6733|6724|3279
1739358000000|2025-02-12 11:00:00|6733|6728|6734|6727|6734|6732|6732|6727|1091
1739358300000|2025-02-12 11:05:00|6731|6726|6739|6736|6739|6736|6729|6726|1407
1739358600000|2025-02-12 11:10:00|6736|6728|6736|6726|6736|6730|6736|6726|1511
1739358900000|2025-02-12 11:15:00||6727||6726||6728||6726|84
1739359200000|2025-02-12 11:20:00|6739|6728|6739|6728|6739|6731|6739|6726|301
1739359500000|2025-02-12 11:25:00||6729||6730||6735||6728|658
1739359800000|2025-02-12 11:30:00|6734|6728|6734|6727|6734|6730|6734|6727|731
1739360100000|2025-02-12 11:35:00|6731|6726|6734|6725|6734|6727|6731|6725|211
1739360400000|2025-02-12 11:40:00|6732|6728|6733|6728|6734|6728|6730|6728|136
1739360700000|2025-02-12 11:45:00||6729||6728||6729||6728|206
1739361000000|2025-02-12 11:50:00|6732||6733||6733||6730||315
1739361300000|2025-02-12 11:55:00|6732|6727|6733|6727|6734|6727|6732|6725|686
1739361600000|2025-02-12 12:00:00|6734|6725|6734|6728|6734|6729|6731|6725|2003
1739361900000|2025-02-12 12:05:00|6730|6727|6733|6728|6734|6729|6730|6727|5136
1739362200000|2025-02-12 12:10:00|6734|6730|6734|6728|6734|6731|6732|6728|876
1739362500000|2025-02-12 12:15:00|6733||6734||6734||6733||147
1739362800000|2025-02-12 12:20:00|6735|6730|6737|6730|6737|6731|6735|6730|983
1739363100000|2025-02-12 12:25:00|6734|6729|6732|6729|6734|6733|6732|6728|155
1739363400000|2025-02-12 12:30:00|6731|6728|6734|6725|6734|6728|6729|6725|1063
1739363700000|2025-02-12 12:35:00|6731|6727|6730|6725|6731|6727|6730|6725|371
1739364000000|2025-02-12 12:40:00|6728|6720|6726|6717|6730|6720|6724|6716|3502
1739364300000|2025-02-12 12:45:00|6725|6716|6722|6716|6726|6722|6722|6716|518
1739364600000|2025-02-12 12:50:00|6721|6717|6721|6716|6721|6717|6721|6713|1168
1739364900000|2025-02-12 12:55:00|6722|6717|6722|6721|6724|6721|6722|6716|1861
1739365200000|2025-02-12 13:00:00|6723|6722|6731|6721|6732|6727|6723|6721|11066
1739365500000|2025-02-12 13:05:00|6732|6726|6731|6721|6732|6726|6731|6721|2580
1739365800000|2025-02-12 13:10:00|6730|6722|6731|6721|6731|6722|6727|6721|1282
1739366100000|2025-02-12 13:15:00|6730|6725|6730|6721|6730|6725|6729|6721|793
1739366400000|2025-02-12 13:20:00|6727|6720|6727|6722|6730|6725|6727|6720|1924
1739366700000|2025-02-12 13:25:00|6726|6720|6727|6720|6730|6724|6725|6720|1918
1739367000000|2025-02-12 13:30:00|6723|6716|6710|6705|6727|6716|6705|6700|7612
1739367300000|2025-02-12 13:35:00|6708|6703|6708|6701|6720|6710|6708|6700|9494
1739367600000|2025-02-12 13:40:00|6706|6700|6712|6697|6718|6702|6689|6685|73527
1739367900000|2025-02-12 13:45:00|6713|6706|6716|6696|6720|6712|6708|6696|3903
1739368200000|2025-02-12 13:50:00|6714|6700|6710|6697|6720|6710|6708|6696|1579
1739368500000|2025-02-12 13:55:00|6704|6700|6710|6700|6710|6706|6704|6697|3153
1739368800000|2025-02-12 14:00:00|6708|6703|6716|6701|6720|6714|6708|6699|5471
1739369100000|2025-02-12 14:05:00|6710|6707|6710|6702|6716|6707|6703|6701|1481
1739369400000|2025-02-12 14:10:00|6714|6703|6719|6705|6720|6712|6710|6701|8042
1739369700000|2025-02-12 14:15:00|6715|6709|6711|6705|6719|6712|6711|6705|4605
1739370000000|2025-02-12 14:20:00|6710|6700|6705|6685|6711|6700|6701|6685|3004
1739370300000|2025-02-12 14:25:00|6697|6680|6720|6686|6720|6709|6683|6669|7415
1739370600000|2025-02-12 14:30:00|6711|6675|6764|6761|6780|6778|6698|6675|778814
1739370900000|2025-02-12 14:35:00|6763|6760|6773|6772|6786|6785|6755|6754|302049
1739371200000|2025-02-12 14:40:00|6772|6771|6762|6760|6773|6772|6749|6748|155362
1739371500000|2025-02-12 14:45:00|6761|6759|6761|6760|6769|6768|6739|6738|145263
1739371800000|2025-02-12 14:50:00|6760|6759|6773|6772|6775|6774|6743|6742|167548
1739372100000|2025-02-12 14:55:00|6774|6773|6789|6788|6789|6788|6771|6770|394350
1739372400000|2025-02-12 15:00:00|6788|6787|6796|6795|6805|6804|6783|6782|362567
1739372700000|2025-02-12 15:05:00|6795|6794|6794|6793|6803|6802|6785|6784|174961
1739373000000|2025-02-12 15:10:00|6793|6792|6785|6784|6799|6798|6785|6784|184039
1739373300000|2025-02-12 15:15:00|6786|6785|6785|6784|6793|6792|6778|6777|189976
1739373600000|2025-02-12 15:20:00|6784|6783|6790|6789|6796|6795|6784|6783|218000
1739373900000|2025-02-12 15:25:00|6791|6790|6807|6806|6808|6807|6789|6788|200410
1739374200000|2025-02-12 15:30:00|6808|6807|6817|6816|6817|6816|6802|6801|133943
1739374500000|2025-02-12 15:35:00|6816|6815|6812|6811|6819|6818|6809|6808|187378
1739374800000|2025-02-12 15:40:00|6813|6812|6819|6818|6819|6818|6809|6808|175003
1739375100000|2025-02-12 15:45:00|6820|6819|6806|6805|6822|6821|6801|6800|174586
1739375400000|2025-02-12 15:50:00|6805|6804|6781|6780|6805|6805|6780|6779|182726
1739375700000|2025-02-12 15:55:00|6782|6781|6775|6774|6787|6786|6770|6769|175820
1739376000000|2025-02-12 16:00:00|6776|6775|6786|6785|6790|6789|6773|6772|127111
1739376300000|2025-02-12 16:05:00|6787|6786|6795|6794|6803|6801|6782|6781|174112
1739376600000|2025-02-12 16:10:00|6794|6793|6795|6794|6799|6798|6793|6792|161537
1739376900000|2025-02-12 16:15:00|6796|6795|6796|6795|6798|6797|6793|6792|134449
1739377200000|2025-02-12 16:20:00|6795|6794|6794|6793|6799|6798|6793|6792|102307
1739377500000|2025-02-12 16:25:00|6795|6794|6792|6791|6795|6794|6781|6780|77062
1739377800000|2025-02-12 16:30:00|6791|6790|6792|6791|6792|6791|6784|6783|70620
1739378100000|2025-02-12 16:35:00|6791|6790|6789|6788|6792|6791|6784|6783|97857
1739378400000|2025-02-12 16:40:00|6790|6789|6790|6789|6792|6791|6790|6789|54430
1739378700000|2025-02-12 16:45:00|6791|6790|6795|6794|6796|6795|6790|6789|180565
1739379000000|2025-02-12 16:50:00|6796|6795|6785|6784|6796|6795|6784|6783|85157
1739379300000|2025-02-12 16:55:00|6784|6783|6796|6795|6799|6798|6784|6783|64245
1739379600000|2025-02-12 17:00:00|6797|6796|6797|6796|6807|6806|6796|6795|83064
1739379900000|2025-02-12 17:05:00|6796|6795|6791|6790|6796|6795|6788|6787|57185
1739380200000|2025-02-12 17:10:00|6792|6791|6795|6794|6795|6794|6788|6787|71184
1739380500000|2025-02-12 17:15:00|6796|6795|6795|6794|6796|6795|6793|6792|60179
1739380800000|2025-02-12 17:20:00|6796|6795|6797|6796|6801|6800|6795|6794|70865
1739381100000|2025-02-12 17:25:00|6798|6797|6796|6795|6798|6797|6796|6795|56022
1739381400000|2025-02-12 17:30:00|6797|6796|6798|6797|6800|6799|6797|6796|69444
1739381700000|2025-02-12 17:35:00|6797|6796|6802|6801|6802|6801|6797|6796|72395
1739382000000|2025-02-12 17:40:00|6803|6802|6809|6808|6809|6808|6802|6801|57699
1739382300000|2025-02-12 17:45:00|6810|6809|6809|6808|6810|6809|6803|6802|139690
1739382600000|2025-02-12 17:50:00|6810|6809|6808|6807|6810|6809|6807|6806|47719
1739382900000|2025-02-12 17:55:00|6809|6808|6806|6805|6809|6808|6806|6805|32324
1739383200000|2025-02-12 18:00:00|6807|6806|6810|6809|6811|6810|6804|6803|88864
1739383500000|2025-02-12 18:05:00|6809|6808|6810|6809|6811|6810|6809|6808|45964
1739383800000|2025-02-12 18:10:00|6809|6808|6808|6807|6810|6809|6808|6807|55394
1739384100000|2025-02-12 18:15:00|6807|6806|6806|6805|6807|6807|6804|6803|50967
1739384400000|2025-02-12 18:20:00|6807|6806|6806|6805|6809|6808|6805|6804|82615
1739384700000|2025-02-12 18:25:00|6807|6806|6808|6807|6809|6808|6805|6804|62941
1739385000000|2025-02-12 18:30:00|6809|6808|6808|6807|6809|6808|6807|6806|45648
1739385300000|2025-02-12 18:35:00|6807|6806|6808|6807|6808|6807|6807|6806|55010
1739385600000|2025-02-12 18:40:00|6807|6806|6804|6803|6808|6807|6804|6803|89106
1739385900000|2025-02-12 18:45:00|6803|6804|6804|6803|6807|6806|6803|6803|86655
1739386200000|2025-02-12 18:50:00|6805|6804|6806|6805|6806|6805|6799|6798|108164
1739386500000|2025-02-12 18:55:00|6805|6804|6810|6809|6811|6810|6805|6804|128864
1739386800000|2025-02-12 19:00:00|6811|6810|6818|6817|6818|6817|6809|6808|126448
1739387100000|2025-02-12 19:05:00|6819|6818|6817|6816|6819|6818|6816|6816|92675
1739387400000|2025-02-12 19:10:00|6818|6817|6814|6813|6818|6817|6810|6809|95744
1739387700000|2025-02-12 19:15:00|6815|6814|6810|6809|6815|6814|6810|6809|100841
1739388000000|2025-02-12 19:20:00|6811|6810|6814|6813|6815|6814|6809|6808|100882
1739388300000|2025-02-12 19:25:00|6813|6812|6816|6815|6816|6815|6811|6810|93538
1739388600000|2025-02-12 19:30:00|6815|6814|6816|6815|6817|6816|6813|6812|107548
1739388900000|2025-02-12 19:35:00|6817|6816|6819|6818|6821|6820|6817|6816|101687
1739389200000|2025-02-12 19:40:00|6820|6819|6815|6814|6820|6819|6815|6814|110216
1739389500000|2025-02-12 19:45:00|6816|6815|6821|6820|6821|6820|6816|6815|86697
1739389800000|2025-02-12 19:50:00|6820|6819|6827|6826|6827|6826|6820|6819|207081
1739390100000|2025-02-12 19:55:00|6826|6825|6819|6818|6829|6828|6818|6817|119192
1739390400000|2025-02-12 20:00:00|6820|6819|6825|6824|6825|6824|6818|6817|100325
1739390700000|2025-02-12 20:05:00|6824|6823|6825|6824|6826|6825|6824|6823|95306
1739391000000|2025-02-12 20:10:00|6826|6825|6823|6822|6827|6826|6821|6820|127333
1739391300000|2025-02-12 20:15:00|6824|6823|6831|6830|6832|6831|6823|6822|169480
1739391600000|2025-02-12 20:20:00|6832|6831|6828|6827|6833|6832|6828|6827|173772
1739391900000|2025-02-12 20:25:00|6829|6828|6830|6829|6830|6829|6828|6827|135721
1739392200000|2025-02-12 20:30:00|6831|6830|6838|6837|6838|6837|6830|6829|176581
1739392500000|2025-02-12 20:35:00|6837|6836|6838|6837|6840|6839|6836|6835|156313
1739392800000|2025-02-12 20:40:00|6837|6836|6848|6847|6848|6847|6837|6836|367666
1739393100000|2025-02-12 20:45:00|6849|6848|6862|6861|6864|6863|6848|6847|727544
1739393400000|2025-02-12 20:50:00|6863|6862|6871|6870|6873|6872|6858|6857|803239
1739393700000|2025-02-12 20:55:00|6872|6871|6870|6869|6882|6881|6869|6868|1960010
1739394000000|2025-02-12 21:00:00|6871|6867|6880|6874|6880|6874|6868|6835|74723
1739394300000|2025-02-12 21:05:00|6878||6876||6878||6876||16679
1739394600000|2025-02-12 21:10:00|6877||6880||6880||6877||987
1739394900000|2025-02-12 21:15:00|6876|6871|6874|6871|6876|6871|6874|6871|1279
1739395200000|2025-02-12 21:20:00|||||||||1585
1739395500000|2025-02-12 21:25:00|6876|6872|6876|6871|6876|6872|6876|6871|693
1739395800000|2025-02-12 21:30:00|6873|6873|6876|6871|6876|6873|6873|6871|462
1739396100000|2025-02-12 21:35:00|6874|6872|6874|6871|6874|6873|6874|6871|392
1739396400000|2025-02-12 21:40:00|6876|6870|6873|6871|6876|6871|6873|6870|2382
1739396700000|2025-02-12 21:45:00|6872||6873||6873||6872||535
1739397000000|2025-02-12 21:50:00|6872||6873||6873||6872||1088
1739397300000|2025-02-12 21:55:00|6872|6870|6873|6871|6873|6871|6872|6870|795
1739397600000|2025-02-12 22:00:00|6872||6873||6873||6872||540
1739397900000|2025-02-12 22:05:00|||||||||650
1739398200000|2025-02-12 22:10:00|||||||||2274
1739398500000|2025-02-12 22:15:00||6870||6871||6871||6870|526190
1739398800000|2025-02-12 22:20:00|6875|6872|6875|6872|6875|6872|6875|6872|1180
1739399100000|2025-02-12 22:25:00||6871||6871||6871||6871|385962
1739399400000|2025-02-12 22:30:00|6874||6873||6874||6873||307
1739399700000|2025-02-12 22:35:00|6874|6872|6875|6871|6877|6874|6873|6871|1553
1739400000000|2025-02-12 22:40:00|6874|6872|6877|6871|6877|6873|6874|6871|361
1739400300000|2025-02-12 22:45:00|6875|6872|6875|6871|6875|6872|6874|6871|276
1739400600000|2025-02-12 22:50:00|6874|6872|6875|6871|6875|6872|6874|6871|524
1739400900000|2025-02-12 22:55:00||6872||6871||6872||6871|3079
1739401200000|2025-02-12 23:00:00|||||||||274
1739401500000|2025-02-12 23:05:00|6873|6872|6873|6871|6873|6872|6873|6871|122
1739401800000|2025-02-12 23:10:00||6872||6871||6872||6871|135
1739402100000|2025-02-12 23:15:00|||||||||134
1739402400000|2025-02-12 23:20:00|||||||||124
1739402700000|2025-02-12 23:25:00||6872||6871||6872||6871|276
1739403000000|2025-02-12 23:30:00|6872|6872|6877|6871|6877|6873|6872|6871|893
1739403300000|2025-02-12 23:35:00||6872||6871||6872||6871|613
1739403600000|2025-02-12 23:40:00|6876||6876||6876||6876||162
1739403900000|2025-02-12 23:45:00|6877||6877||6877||6877||95
1739404200000|2025-02-12 23:50:00|6875|6872|6875|6871|6875|6872|6872|6871|406
1739404500000|2025-02-12 23:55:00|6877|6872|6875|6872|6880|6872|6875|6872|61
1739404800000|2025-02-13 00:00:00|||||||||33
1739405100000|2025-02-13 00:05:00|6874|6873|6890|6885|6890|6885|6873|6872|2315
1739405400000|2025-02-13 00:10:00|6900|6900|6899|6876|6910|6901|6899|6876|15488
1739405700000|2025-02-13 00:15:00|6898|6877|6899|6878|6899|6878|6890|6877|353
1739406000000|2025-02-13 00:20:00||6880||6880||6880||6880|157
1739406300000|2025-02-13 00:25:00|||||||||144
1739406600000|2025-02-13 00:30:00|6890||6899||6899||6890||149
1739406900000|2025-02-13 00:35:00|6885|6881|6899|6881|6899|6881|6885|6881|355
1739407200000|2025-02-13 00:40:00||6886||6882||6886||6881|308
1739407500000|2025-02-13 00:45:00||6883||6883||6883||6883|331
1739407800000|2025-02-13 00:50:00|6895|6890|6895|6883|6899|6892|6894|6883|500
1739408100000|2025-02-13 00:55:00|6889|6886|6898|6883|6898|6889|6885|6883|1930
1739437200000|2025-02-13 09:00:00|7000|6190|6883|6875|7000|6880|6875|6190|3145
1739437500000|2025-02-13 09:05:00|6880|6877|6883|6881|6883|6881|6877|6877|1365
1739437800000|2025-02-13 09:10:00|6885|6880|6889|6885|6889|6885|6885|6880|1324
1739438100000|2025-02-13 09:15:00|6888|6880|6889|6875|6889|6880|6888|6875|1151
1739438400000|2025-02-13 09:20:00|6887|6872|6880|6872|6887|6872|6878|6872|378
1739438700000|2025-02-13 09:25:00|6875||6874||6875||6874||527
1739439000000|2025-02-13 09:30:00|||||||||533
1739439300000|2025-02-13 09:35:00|6873||6874||6874||6873||364
1739439600000|2025-02-13 09:40:00|6873||6874||6874||6873||444
1739439900000|2025-02-13 09:45:00|6873|6874|6880|6872|6880|6874|6873|6872|541
1739440200000|2025-02-13 09:50:00||6874||6872||6875||6872|147
1739440500000|2025-02-13 09:55:00|6882|6873|6899|6892|6904|6900|6882|6873|6024
1739440800000|2025-02-13 10:00:00|6900|6895|6903|6892|6904|6896|6900|6892|363
1739441100000|2025-02-13 10:05:00|6902|6893|6899|6893|6902|6893|6899|6893|17
1739441400000|2025-02-13 10:10:00|6900|6894|6899|6892|6900|6896|6899|6892|1328
1739441700000|2025-02-13 10:15:00|6898|6893|6898|6892|6899|6893|6898|6892|37
1739442000000|2025-02-13 10:20:00|6897||6897||6897||6897||325
1739442300000|2025-02-13 10:25:00|6898||6898||6898||6895||204
1739442600000|2025-02-13 10:30:00|6896|6891|6899|6893|6899|6893|6896|6891|950
1739442900000|2025-02-13 10:35:00|6898||6898||6898||6898||84
1739443200000|2025-02-13 10:40:00|||||||||195
1739443500000|2025-02-13 10:45:00|6896|6891|6894|6891|6898|6893|6893|6891|738
1739443800000|2025-02-13 10:50:00|6893|6884|6890|6873|6893|6884|6890|6873|1062
1739444100000|2025-02-13 10:55:00|6891|6876|6890|6873|6893|6876|6890|6873|323
1739444400000|2025-02-13 11:00:00||6876||6876||6885||6873|404
1739444700000|2025-02-13 11:05:00|6888|6873|6888|6873|6888|6873|6888|6873|91
1739445000000|2025-02-13 11:10:00|6887|6876|6886|6873|6888|6879|6885|6873|305
1739445300000|2025-02-13 11:15:00|6885|6879|6887|6879|6888|6879|6885|6879|255
1739445600000|2025-02-13 11:20:00|6888||6886||6888||6884||330
1739445900000|2025-02-13 11:25:00|6888||6886||6888||6885||238
1739446200000|2025-02-13 11:30:00|6888|6880|6888|6880|6888|6880|6888|6879|27
1739446500000|2025-02-13 11:35:00|6887|6879|6888|6879|6888|6880|6887|6879|187
1739446800000|2025-02-13 11:40:00|6885|6881|6885|6879|6885|6881|6885|6879|123
1739447100000|2025-02-13 11:45:00|6884||6885||6885||6884||321
1739447400000|2025-02-13 11:50:00|6886|6881|6886|6879|6886|6881|6884|6879|629
1739447700000|2025-02-13 11:55:00|6885|6877|6884|6877|6885|6880|6881|6877|1134
1739448000000|2025-02-13 12:00:00|6885|6880|6884|6873|6885|6880|6880|6873|575
1739448300000|2025-02-13 12:05:00|6885|6879|6888|6876|6888|6886|6883|6873|1073
1739448600000|2025-02-13 12:10:00|6889|6873|6893|6873|6893|6889|6888|6873|1491
1739448900000|2025-02-13 12:15:00|6892|6880|6891|6885|6893|6886|6890|6873|1097
1739449200000|2025-02-13 12:20:00||6886||6887||6887||6873|1555
1739449500000|2025-02-13 12:25:00|6893|6888|6896|6888|6896|6892|6893|6882|1638
1739449800000|2025-02-13 12:30:00|6895|6886|6896|6882|6896|6886|6887|6882|977
1739450100000|2025-02-13 12:35:00|6895|6886|6895|6882|6895|6886|6895|6882|67
1739450400000|2025-02-13 12:40:00||6886||6885||6886||6885|47
1739450700000|2025-02-13 12:45:00|6886|6884|6886|6882|6886|6887|6886|6882|199
1739451000000|2025-02-13 12:50:00|6892|6876|6887|6875|6895|6876|6882|6867|3063
1739451300000|2025-02-13 12:55:00|6888|6876|6887|6876|6888|6876|6884|6876|92
1739451600000|2025-02-13 13:00:00|6886|6877|6883|6877|6887|6877|6879|6877|9649
1739451900000|2025-02-13 13:05:00|6880|6878|6884|6881|6885|6881|6880|6877|1055
1739452200000|2025-02-13 13:10:00|6885|6882|6886|6876|6886|6883|6885|6876|1297
1739452500000|2025-02-13 13:15:00|6885|6880|6884|6876|6885|6881|6883|6876|452
1739452800000|2025-02-13 13:20:00|6882|6875|6884|6875|6884|6877|6879|6875|562
1739453100000|2025-02-13 13:25:00|6879|6874|6882|6875|6884|6876|6876|6874|576
1739453400000|2025-02-13 13:30:00|6883|6882|6885|6875|6885|6882|6875|6870|7073
1739453700000|2025-02-13 13:35:00|6883|6880|6885|6881|6885|6882|6882|6875|3034
1739454000000|2025-02-13 13:40:00|6884|6883|6885|6880|6886|6883|6881|6875|4115
1739454300000|2025-02-13 13:45:00|6884|6881|6882|6870|6885|6881|6878|6870|3365
1739454600000|2025-02-13 13:50:00|6880|6874|6880|6864|6882|6874|6871|6864|2067
1739454900000|2025-02-13 13:55:00|6879|6860|6867|6850|6880|6865|6854|6850|8369
1739455200000|2025-02-13 14:00:00|6861|6852|6860|6855|6867|6857|6853|6850|4954
1739455500000|2025-02-13 14:05:00|6867|6856|6865|6858|6867|6863|6863|6856|4275
1739455800000|2025-02-13 14:10:00|6866|6860|6884|6868|6893|6887|6866|6858|16754
1739456100000|2025-02-13 14:15:00|6890|6858|6888|6884|6893|6884|6888|6858|1270
1739456400000|2025-02-13 14:20:00|6891|6885|6915|6900|6920|6913|6891|6884|10447
1739456700000|2025-02-13 14:25:00|6920|6902|6961|6916|6961|6954|6908|6890|30477
1739457000000|2025-02-13 14:30:00|6900|6890|6920|6917|6961|6953|6900|6890|461125
1739457300000|2025-02-13 14:35:00|6921|6918|6951|6950|6953|6951|6914|6911|294409
1739457600000|2025-02-13 14:40:00|6953|6951|6933|6931|6962|6960|6932|6931|459312
1739457900000|2025-02-13 14:45:00|6934|6929|6929|6927|6951|6950|6929|6927|288348
1739458200000|2025-02-13 14:50:00|6928|6928|6939|6938|6955|6954|6926|6925|280656
1739458500000|2025-02-13 14:55:00|6938|6937|6948|6946|6955|6954|6937|6936|304105
1739458800000|2025-02-13 15:00:00|6949|6947|6951|6950|6958|6957|6940|6939|230680
1739459100000|2025-02-13 15:05:00|6952|6951|6956|6955|6961|6960|6950|6949|218537
1739459400000|2025-02-13 15:10:00|6957|6956|6948|6947|6961|6960|6947|6946|201051
1739459700000|2025-02-13 15:15:00|6947|6946|6937|6936|6948|6947|6928|6927|190177
1739460000000|2025-02-13 15:20:00|6936|6935|6936|6935|6938|6937|6927|6926|179001
1739460300000|2025-02-13 15:25:00|6937|6936|6930|6929|6941|6940|6923|6922|188998
1739460600000|2025-02-13 15:30:00|6931|6930|6923|6922|6933|6932|6916|6915|162284
1739460900000|2025-02-13 15:35:00|6924|6923|6918|6917|6925|6924|6906|6905|139876
1739461200000|2025-02-13 15:40:00|6919|6918|6913|6912|6923|6922|6912|6911|86386
1739461500000|2025-02-13 15:45:00|6914|6913|6904|6903|6924|6923|6898|6897|684819
1739461800000|2025-02-13 15:50:00|6903|6902|6883|6883|6905|6904|6881|6880|155402
1739462100000|2025-02-13 15:55:00|6884|6882|6888|6887|6890|6889|6877|6876|128203
1739462400000|2025-02-13 16:00:00|6889|6888|6897|6896|6900|6899|6888|6887|67681
1739462700000|2025-02-13 16:05:00|6898|6897|6912|6911|6918|6917|6895|6894|92650
1739463000000|2025-02-13 16:10:00|6911|6910|6909|6908|6914|6913|6902|6901|91830
1739463300000|2025-02-13 16:15:00|6910|6909|6904|6903|6912|6911|6901|6900|84642
1739463600000|2025-02-13 16:20:00|6905|6904|6914|6913|6918|6917|6903|6902|64308
1739463900000|2025-02-13 16:25:00|6915|6914|6903|6902|6917|6916|6903|6902|77369
1739464200000|2025-02-13 16:30:00|6902|6901|6902|6901|6902|6901|6892|6891|123222
1739464500000|2025-02-13 16:35:00|6903|6902|6914|6913|6914|6913|6899|6898|87246
1739464800000|2025-02-13 16:40:00|6915|6914|6921|6920|6922|6921|6913|6912|271723
1739465100000|2025-02-13 16:45:00|6922|6921|6917|6916|6923|6922|6915|6914|82331
1739465400000|2025-02-13 16:50:00|6918|6917|6918|6917|6920|6919|6914|6913|43536
1739465700000|2025-02-13 16:55:00|6919|6918|6928|6927|6928|6927|6916|6915|85946
1739466000000|2025-02-13 17:00:00|6927|6926|6932|6931|6934|6933|6924|6923|77130
1739466300000|2025-02-13 17:05:00|6931|6930|6918|6917|6931|6930|6918|6917|65221
1739466600000|2025-02-13 17:10:00|6919|6918|6922|6921|6926|6925|6916|6915|81543
1739466900000|2025-02-13 17:15:00|6921|6920|6919|6918|6923|6922|6915|6914|63767
1739467200000|2025-02-13 17:20:00|6918|6917|6919|6918|6919|6918|6913|6912|59917
1739467500000|2025-02-13 17:25:00|6918|6917|6916|6915|6921|6920|6916|6915|69550
1739467800000|2025-02-13 17:30:00|6917|6916|6912|6911|6917|6916|6912|6911|62754
1739468100000|2025-02-13 17:35:00|6911|6910|6910|6909|6913|6912|6908|6908|66363
1739468400000|2025-02-13 17:40:00|6911|6910|6920|6919|6921|6920|6911|6910|85895
1739468700000|2025-02-13 17:45:00|6919|6918|6918|6917|6920|6919|6918|6917|59467
1739469000000|2025-02-13 17:50:00|6917|6916|6913|6912|6919|6918|6910|6908|64425
1739469300000|2025-02-13 17:55:00|6914|6913|6906|6905|6914|6913|6906|6905|44964
1739469600000|2025-02-13 18:00:00|6905|6904|6895|6894|6906|6904|6894|6893|76944
1739469900000|2025-02-13 18:05:00|6894|6893|6899|6898|6902|6901|6893|6892|89418
1739470200000|2025-02-13 18:10:00|6900|6899|6907|6906|6912|6911|6899|6898|94475
1739470500000|2025-02-13 18:15:00|6908|6907|6916|6915|6922|6921|6908|6907|70188
1739470800000|2025-02-13 18:20:00|6915|6914|6921|6920|6923|6922|6913|6912|76911
1739471100000|2025-02-13 18:25:00|6920|6919|6929|6928|6931|6930|6919|6918|88239
1739471400000|2025-02-13 18:30:00|6928|6927|6920|6919|6931|6930|6919|6918|86899
1739471700000|2025-02-13 18:35:00|6921|6920|6922|6921|6927|6926|6918|6917|54060
1739472000000|2025-02-13 18:40:00|6923|6922|6919|6918|6923|6922|6915|6914|83048
1739472300000|2025-02-13 18:45:00|6918|6917|6923|6922|6927|6926|6918|6917|82756
1739472600000|2025-02-13 18:50:00|6922|6921|6921|6920|6925|6924|6920|6919|141957
1739472900000|2025-02-13 18:55:00|6922|6921|6929|6928|6933|6932|6922|6921|73233
1739473200000|2025-02-13 19:00:00|6928|6927|6939|6938|6940|6939|6928|6927|94331
1739473500000|2025-02-13 19:05:00|6938|6937|6937|6936|6942|6941|6935|6934|135439
1739473800000|2025-02-13 19:10:00|6938|6937|6935|6934|6938|6937|6931|6930|71526
1739474100000|2025-02-13 19:15:00|6936|6935|6942|6941|6944|6943|6935|6934|97632
1739474400000|2025-02-13 19:20:00|6941|6940|6926|6925|6941|6940|6926|6925|179995
1739474700000|2025-02-13 19:25:00|6925|6924|6922|6921|6931|6930|6920|6919|163458
1739475000000|2025-02-13 19:30:00|6921|6920|6921|6920|6926|6925|6920|6919|132770
1739475300000|2025-02-13 19:35:00|6920|6919|6925|6924|6929|6928|6919|6918|126446
1739475600000|2025-02-13 19:40:00|6924|6923|6917|6916|6924|6923|6916|6915|86899
1739475900000|2025-02-13 19:45:00|6918|6917|6912|6911|6920|6919|6912|6911|207799
1739476200000|2025-02-13 19:50:00|6911|6910|6921|6920|6923|6922|6911|6910|89673
1739476500000|2025-02-13 19:55:00|6922|6921|6922|6921|6926|6925|6920|6919|71451
1739476800000|2025-02-13 20:00:00|6923|6922|6928|6927|6928|6927|6922|6921|90915
1739477100000|2025-02-13 20:05:00|6929|6928|6920|6919|6929|6928|6920|6919|109252
1739477400000|2025-02-13 20:10:00|6919|6918|6922|6921|6922|6921|6916|6915|134049
1739477700000|2025-02-13 20:15:00|6923|6922|6940|6939|6940|6939|6923|6922|117781
1739478000000|2025-02-13 20:20:00|6939|6938|6936|6935|6940|6939|6931|6930|110541
1739478300000|2025-02-13 20:25:00|6935|6934|6932|6931|6936|6935|6930|6929|111574
1739478600000|2025-02-13 20:30:00|6931|6932|6942|6941|6942|6941|6931|6932|132095
1739478900000|2025-02-13 20:35:00|6943|6942|6946|6945|6947|6946|6941|6940|140276
1739479200000|2025-02-13 20:40:00|6947|6946|6937|6936|6948|6947|6936|6935|254140
1739479500000|2025-02-13 20:45:00|6938|6937|6944|6943|6946|6945|6938|6937|196350
1739479800000|2025-02-13 20:50:00|6945|6944|6950|6949|6951|6950|6938|6937|373887
1739480100000|2025-02-13 20:55:00|6951|6950|6949|6948|6956|6955|6944|6943|1032341
1739480400000|2025-02-13 21:00:00|6951|6947|6950|6940|6957|6947|6945|6885|90476
1739480700000|2025-02-13 21:05:00|6945|6942|6950|6940|6950|6942|6945|6940|14057
1739481000000|2025-02-13 21:10:00|||||||||140
1739481300000|2025-02-13 21:15:00||6942||6940||6942||6940|885
1739481600000|2025-02-13 21:20:00|6948|6942|6950|6940|6950|6942|6948|6940|2972
1739481900000|2025-02-13 21:25:00|6944||6944||6944||6944||735
1739482200000|2025-02-13 21:30:00|6950|6941|6950|6941|6950|6942|6950|6941|400
1739482500000|2025-02-13 21:35:00|6945|6942|6942|6941|6945|6942|6942|6941|602
1739482800000|2025-02-13 21:40:00|6945||6943||6945||6943||1537
1739483100000|2025-02-13 21:45:00|6945|6944|6945|6944|6945|6944|6944|6944|2535
1739483400000|2025-02-13 21:50:00|||||||||188
1739483700000|2025-02-13 21:55:00|||||||||332
1739484000000|2025-02-13 22:00:00|||||||||357
1739484300000|2025-02-13 22:05:00|||||||||657
1739484600000|2025-02-13 22:10:00|6950|6945|6955|6950|6955|6950|6950|6945|3002
1739484900000|2025-02-13 22:15:00|||||||||282
1739485200000|2025-02-13 22:20:00|6953||6955||6955||6953||724
1739485500000|2025-02-13 22:25:00|6953|6951|6953|6950|6953|6951|6953|6950|361
1739485800000|2025-02-13 22:30:00|6955||6955||6955||6955||149
1739486100000|2025-02-13 22:35:00|||||||||161
1739486400000|2025-02-13 22:40:00||6952||6950||6952||6950|183
1739486700000|2025-02-13 22:45:00|6951||6955||6955||6951||1966
1739487000000|2025-02-13 22:50:00|6957|6951|6957|6950|6957|6951|6957|6950|583
1739487300000|2025-02-13 22:55:00||6951||6950||6951||6950|1068
1739487600000|2025-02-13 23:00:00|6954||6954||6954||6954||114
1739487900000|2025-02-13 23:05:00|6957|6952|6960|6950|6960|6955|6957|6950|1042
1739488200000|2025-02-13 23:10:00|||||||||16
1739488500000|2025-02-13 23:15:00|||||||||66
1739488800000|2025-02-13 23:20:00|6961|6941|6961|6941|6961|6941|6961|6941|7187
1739489100000|2025-02-13 23:25:00|6960||6960||6960||6960||122
1739489400000|2025-02-13 23:30:00|6956|6946|6960|6941|6960|6946|6956|6941|96
1739489700000|2025-02-13 23:35:00|6950|6942|6960|6941|6960|6946|6950|6941|262
1739490000000|2025-02-13 23:40:00|6950|6942|6950|6945|6950|6945|6950|6942|15
1739490300000|2025-02-13 23:45:00|||||||||366
1739490600000|2025-02-13 23:50:00|||||||||192
1739490900000|2025-02-13 23:55:00|6949|6941|6950|6945|6950|6946|6949|6941|273
1739491200000|2025-02-14 00:00:00||6946||6945||6946||6945|136
1739491500000|2025-02-14 00:05:00|6946|6941|6950|6941|6950|6941|6946|6941|2378
1739491800000|2025-02-14 00:10:00|6946||6946||6946||6946||66
1739492100000|2025-02-14 00:15:00|||||||||393
1739492400000|2025-02-14 00:20:00|6945||6946||6946||6945||204
1739492700000|2025-02-14 00:25:00|6945||6945||6945||6945||80
1739493000000|2025-02-14 00:30:00|6946|6942|6946|6945|6946|6945|6946|6942|236
1739493300000|2025-02-14 00:35:00||6941||6941||6941||6941|355
1739493600000|2025-02-14 00:40:00|6950|6945|6960|6950|6960|6950|6950|6945|775
1739493900000|2025-02-14 00:45:00|6950|6946|6960|6946|6960|6946|6948|6946|1847
1739494200000|2025-02-14 00:50:00|6950||6950||6950||6950||215
1739494500000|2025-02-14 00:55:00||6947||6946||6947||6946|96
1739523600000|2025-02-14 09:00:00|7000|6190|6930|6920|7000|6926|6928|6190|695
1739523900000|2025-02-14 09:05:00|6932|6922|6928|6918|6950|6936|6924|6915|1702
1739524200000|2025-02-14 09:10:00|6926|6916|6927|6915|6928|6917|6926|6915|129
1739524500000|2025-02-14 09:15:00|6924|6916|6930|6917|6932|6924|6924|6915|407
1739524800000|2025-02-14 09:20:00|6932|6915|6930|6924|6948|6925|6928|6915|638
1739525100000|2025-02-14 09:25:00|6933|6926|6929|6926|6940|6926|6929|6924|151
1739525400000|2025-02-14 09:30:00|6930|6929|6944|6931|6948|6931|6930|6927|707
1739525700000|2025-02-14 09:35:00|6940|6930|6940|6931|6948|6931|6936|6930|501
1739526000000|2025-02-14 09:40:00|6945|6934|6948|6937|6948|6937|6942|6931|1142
1739526300000|2025-02-14 09:45:00|6943|6930|6948|6935|6948|6936|6935|6930|1665
1739526600000|2025-02-14 09:50:00|6941|6930|6939|6931|6948|6931|6939|6930|243
1739526900000|2025-02-14 09:55:00|6941||6939||6941||6939||62
1739527200000|2025-02-14 10:00:00|6940|6930|6939|6931|6942|6931|6937|6930|168
1739527500000|2025-02-14 10:05:00|6940|6939|6944|6933|6948|6939|6939|6927|2742
1739527800000|2025-02-14 10:10:00|6948|6939|6945|6934|6948|6939|6942|6927|517
1739528100000|2025-02-14 10:15:00|6942|6928|6940|6925|6945|6928|6940|6924|17
1739528400000|2025-02-14 10:20:00|6938||6940||6940||6938||116
1739528700000|2025-02-14 10:25:00|6939|6931|6939|6932|6940|6932|6939|6931|143
1739529000000|2025-02-14 10:30:00|6934|6924|6936|6924|6940|6925|6929|6924|963
1739529300000|2025-02-14 10:35:00|6939|6929|6935|6924|6940|6929|6934|6924|129
1739529600000|2025-02-14 10:40:00|6934||6926||6934||6926||130
1739529900000|2025-02-14 10:45:00|6925||6928||6928||6925||324
1739530200000|2025-02-14 10:50:00|6927||6928||6928||6925||392
1739530500000|2025-02-14 10:55:00|6925||6925||6925||6925||653
1739530800000|2025-02-14 11:00:00|6928||6928||6928||6928||507
1739531100000|2025-02-14 11:05:00|||||||||49
1739531400000|2025-02-14 11:10:00||6922||6922||6922||6922|130
1739531700000|2025-02-14 11:15:00|6925|6923|6928|6923|6928|6923|6925|6923|261
1739532000000|2025-02-14 11:20:00|6925||6925||6925||6924||418
1739532300000|2025-02-14 11:25:00|||||||||138
1739532600000|2025-02-14 11:30:00|6927||6927||6927||6927||361
1739532900000|2025-02-14 11:35:00|6928|6924|6928|6924|6928|6924|6927|6924|127
1739533200000|2025-02-14 11:40:00|6927|6923|6928|6923|6928|6923|6926|6923|914
1739533500000|2025-02-14 11:45:00|6927||6926||6928||6925||83
1739533800000|2025-02-14 11:50:00|6925|6917|6925|6918|6925|6918|6925|6917|183
1739534100000|2025-02-14 11:55:00|||||||||170
1739534400000|2025-02-14 12:00:00|6926|6923|6930|6916|6930|6926|6926|6915|2457
1739534700000|2025-02-14 12:05:00|6929|6917|6936|6925|6939|6926|6928|6916|743
1739535000000|2025-02-14 12:10:00|6938|6922|6931|6922|6940|6925|6931|6922|105
1739535300000|2025-02-14 12:15:00|6940|6926|6936|6922|6940|6928|6931|6922|837
1739535600000|2025-02-14 12:20:00|6939|6923|6936|6926|6940|6926|6935|6923|159
1739535900000|2025-02-14 12:25:00|6935|6927|6939|6925|6940|6931|6932|6922|356
1739536200000|2025-02-14 12:30:00|6932|6923|6935|6924|6940|6926|6932|6922|524
1739536500000|2025-02-14 12:35:00|6936|6929|6935|6923|6939|6930|6935|6922|207
1739536800000|2025-02-14 12:40:00|6934|6924|6936|6923|6939|6929|6932|6922|247
1739537100000|2025-02-14 12:45:00|6939|6924|6936|6922|6940|6931|6934|6922|83
1739537400000|2025-02-14 12:50:00|6939|6923|6935|6930|6940|6930|6933|6922|95
1739537700000|2025-02-14 12:55:00|6934||6935||6935||6934||146
1739538000000|2025-02-14 13:00:00||6925||6926||6926||6925|8827
1739538300000|2025-02-14 13:05:00|6934|6929|6935|6924|6935|6929|6931|6922|444
1739538600000|2025-02-14 13:10:00|6934||6935||6935||6933||189
1739538900000|2025-02-14 13:15:00|6934||6934||6935||6934||315
1739539200000|2025-02-14 13:20:00|6935|6926|6935|6923|6935|6929|6934|6922|481
1739539500000|2025-02-14 13:25:00|6931|6930|6928|6922|6931|6930|6928|6922|1049
1739539800000|2025-02-14 13:30:00|6931|6924|6931|6922|6931|6926|6927|6922|633
1739540100000|2025-02-14 13:35:00|6934|6927|6934|6922|6934|6927|6927|6922|3060
1739540400000|2025-02-14 13:40:00|6931|6923|6931|6926|6931|6926|6931|6923|422
1739540700000|2025-02-14 13:45:00|6929|6927|6928|6923|6930|6927|6928|6922|806
1739541000000|2025-02-14 13:50:00|6926|6922|6929|6923|6930|6924|6923|6922|1977
1739541300000|2025-02-14 13:55:00||6924||6922||6925||6922|944
1739541600000|2025-02-14 14:00:00|6930|6925|6929|6922|6930|6925|6929|6922|2142
1739541900000|2025-02-14 14:05:00|6930|6924|6929|6922|6930|6926|6929|6922|976
1739542200000|2025-02-14 14:10:00|6926|6923|6935|6923|6935|6930|6926|6922|2301
1739542500000|2025-02-14 14:15:00|6930|6924|6935|6930|6935|6930|6930|6924|1230
1739542800000|2025-02-14 14:20:00||6923||6925||6931||6923|1131
1739543100000|2025-02-14 14:25:00|6933|6926|6950|6934|6950|6946|6933|6923|2949
1739543400000|2025-02-14 14:30:00|6948|6923|6979|6978|6997|6996|6943|6923|704193
1739543700000|2025-02-14 14:35:00|6978|6977|6980|6979|6991|6990|6971|6969|211783
1739544000000|2025-02-14 14:40:00|6979|6978|6976|6974|6988|6987|6972|6971|177903
1739544300000|2025-02-14 14:45:00|6977|6975|6968|6967|6977|6976|6964|6962|213126
1739544600000|2025-02-14 14:50:00|6969|6968|6974|6973|6978|6977|6961|6960|117984
1739544900000|2025-02-14 14:55:00|6973|6972|6974|6973|6976|6974|6962|6960|188730
1739545200000|2025-02-14 15:00:00|6975|6974|6999|6998|7000|6999|6972|6971|270483
1739545500000|2025-02-14 15:05:00|7000|6999|6996|6995|7003|7002|6992|6991|570995
1739545800000|2025-02-14 15:10:00|6995|6994|6983|6982|6995|6994|6972|6971|319316
1739546100000|2025-02-14 15:15:00|6984|6983|6992|6991|6994|6993|6979|6978|201625
1739546400000|2025-02-14 15:20:00|6991|6990|6985|6984|6993|6992|6981|6980|125404
1739546700000|2025-02-14 15:25:00|6986|6985|6989|6988|6994|6993|6984|6983|121426
1739547000000|2025-02-14 15:30:00|6990|6989|6990|6989|6992|6991|6984|6983|100155
1739547300000|2025-02-14 15:35:00|6991|6990|6978|6977|6992|6991|6973|6972|150729
1739547600000|2025-02-14 15:40:00|6977|6976|6978|6977|6979|6978|6974|6974|137646
1739547900000|2025-02-14 15:45:00|6977|6976|6970|6969|6979|6978|6970|6969|155711
1739548200000|2025-02-14 15:50:00|6971|6970|6967|6966|6972|6971|6964|6963|117099
1739548500000|2025-02-14 15:55:00|6968|6967|6967|6966|6971|6970|6965|6964|208155
1739548800000|2025-02-14 16:00:00|6966|6965|6958|6957|6969|6968|6957|6956|159409
1739549100000|2025-02-14 16:05:00|6959|6958|6977|6976|6977|6976|6959|6958|165843
1739549400000|2025-02-14 16:10:00|6978|6977|6976|6975|6984|6983|6976|6975|98035
1739549700000|2025-02-14 16:15:00|6975|6974|6973|6972|6977|6976|6966|6965|85661
1739550000000|2025-02-14 16:20:00|6974|6973|6967|6966|6979|6978|6967|6966|106609
1739550300000|2025-02-14 16:25:00|6968|6967|6965|6964|6970|6969|6965|6964|75533
1739550600000|2025-02-14 16:30:00|6964|6963|6963|6962|6965|6964|6961|6960|61612
1739550900000|2025-02-14 16:35:00|6962|6961|6960|6959|6966|6965|6959|6958|97879
1739551200000|2025-02-14 16:40:00|6961|6960|6956|6955|6964|6963|6954|6953|94598
1739551500000|2025-02-14 16:45:00|6957|6956|6955|6954|6957|6956|6953|6952|125559
1739551800000|2025-02-14 16:50:00|6954|6953|6949|6948|6956|6955|6948|6947|99351
1739552100000|2025-02-14 16:55:00|6948|6947|6954|6953|6956|6955|6948|6947|135484
1739552400000|2025-02-14 17:00:00|6953|6952|6952|6951|6955|6954|6950|6949|94705
1739552700000|2025-02-14 17:05:00|6951|6950|6949|6948|6952|6951|6949|6948|67374
1739553000000|2025-02-14 17:10:00|6950|6949|6950|6949|6953|6952|6946|6945|59289
1739553300000|2025-02-14 17:15:00|6949|6948|6950|6949|6950|6949|6945|6944|90118
1739553600000|2025-02-14 17:20:00|6949|6948|6948|6947|6950|6949|6943|6943|77341
1739553900000|2025-02-14 17:25:00|6949|6948|6954|6953|6955|6954|6949|6948|145916
1739554200000|2025-02-14 17:30:00|6955|6952|6948|6947|6955|6953|6947|6946|76897
1739554500000|2025-02-14 17:35:00|6947|6946|6939|6938|6947|6946|6935|6934|101669
1739554800000|2025-02-14 17:40:00|6938|6937|6929|6928|6941|6940|6929|6928|358087
1739555100000|2025-02-14 17:45:00|6928|6927|6933|6932|6933|6932|6926|6925|176929
1739555400000|2025-02-14 17:50:00|6932|6931|6928|6927|6933|6932|6928|6927|117478
1739555700000|2025-02-14 17:55:00|6929|6928|6932|6931|6932|6931|6926|6925|88704
1739556000000|2025-02-14 18:00:00|6931|6930|6927|6926|6931|6931|6923|6922|116399
1739556300000|2025-02-14 18:05:00|6926|6925|6923|6922|6927|6926|6923|6922|68172
1739556600000|2025-02-14 18:10:00|6924|6923|6931|6930|6932|6931|6924|6923|66300
1739556900000|2025-02-14 18:15:00|6932|6931|6926|6925|6932|6931|6926|6925|84983
1739557200000|2025-02-14 18:20:00|6925|6924|6920|6919|6925|6924|6918|6917|70544
1739557500000|2025-02-14 18:25:00|6921|6920|6920|6919|6923|6922|6919|6918|96116
1739557800000|2025-02-14 18:30:00|6921|6920|6928|6927|6928|6927|6920|6920|65928
1739558100000|2025-02-14 18:35:00|6927|6926|6931|6930|6932|6931|6927|6926|93191
1739558400000|2025-02-14 18:40:00|6932|6931|6932|6931|6934|6933|6931|6930|73599
1739558700000|2025-02-14 18:45:00|6933|6932|6932|6931|6933|6932|6926|6925|108570
1739559000000|2025-02-14 18:50:00|6933|6932|6933|6932|6935|6934|6928|6927|103552
1739559300000|2025-02-14 18:55:00|6934|6933|6934|6933|6934|6933|6931|6931|68244
1739559600000|2025-02-14 19:00:00|6933|6932|6928|6927|6933|6932|6926|6925|157844
1739559900000|2025-02-14 19:05:00|6927|6926|6918|6917|6928|6927|6917|6916|95245
1739560200000|2025-02-14 19:10:00|6919|6918|6920|6919|6924|6923|6919|6918|74432
1739560500000|2025-02-14 19:15:00|6919|6920|6918|6917|6922|6921|6918|6917|84986
1739560800000|2025-02-14 19:20:00|6919|6918|6918|6917|6921|6920|6918|6917|56877
1739561100000|2025-02-14 19:25:00|6919|6918|6914|6913|6922|6921|6914|6913|142596
1739561400000|2025-02-14 19:30:00|6915|6914|6918|6917|6920|6919|6914|6913|54766
1739561700000|2025-02-14 19:35:00|6919|6918|6906|6905|6919|6918|6906|6905|119728
1739562000000|2025-02-14 19:40:00|6907|6906|6907|6906|6911|6910|6904|6903|93159
1739562300000|2025-02-14 19:45:00|6908|6907|6905|6904|6909|6908|6903|6902|80255
1739562600000|2025-02-14 19:50:00|6904|6903|6901|6900|6904|6903|6900|6899|90779
1739562900000|2025-02-14 19:55:00|6900|6899|6902|6901|6903|6902|6900|6899|96777
1739563200000|2025-02-14 20:00:00|6901|6900|6903|6902|6905|6904|6901|6900|130488
1739563500000|2025-02-14 20:05:00|6902|6901|6908|6907|6909|6908|6900|6899|99587
1739563800000|2025-02-14 20:10:00|6907|6906|6900|6899|6907|6906|6899|6898|150460
1739564100000|2025-02-14 20:15:00|6901|6900|6903|6902|6904|6903|6899|6898|195654
1739564400000|2025-02-14 20:20:00|6904|6903|6899|6898|6904|6903|6899|6898|155802
1739564700000|2025-02-14 20:25:00|6898|6897|6896|6895|6898|6897|6893|6892|216780
1739565000000|2025-02-14 20:30:00|6895|6894|6900|6899|6901|6900|6895|6894|193814
1739565300000|2025-02-14 20:35:00|6899|6898|6900|6899|6900|6899|6898|6897|185288
1739565600000|2025-02-14 20:40:00|6899|6898|6900|6899|6905|6904|6899|6898|238009
1739565900000|2025-02-14 20:45:00|6901|6900|6888|6887|6902|6901|6888|6887|214307
1739566200000|2025-02-14 20:50:00|6889|6888|6881|6880|6890|6889|6881|6880|281554
1739566500000|2025-02-14 20:55:00|6880|6879|6887|6886|6888|6887|6876|6876|1288299
1739566800000|2025-02-14 21:00:00|6888|6885|6887|6885|6900|6886|6887|6875|121123
1739567100000|2025-02-14 21:05:00|6889||6888||6889||6888||17381
1739567400000|2025-02-14 21:10:00|6889||6889||6889||6889||396
1739567700000|2025-02-14 21:15:00|6888||6889||6889||6888||1167
1739568000000|2025-02-14 21:20:00|||||||||358
1739568300000|2025-02-14 21:25:00|6887||6887||6887||6887||132
1739568600000|2025-02-14 21:30:00|6889||6888||6889||6888||687
1739568900000|2025-02-14 21:35:00|6887|6883|6888|6883|6888|6883|6884|6883|214
1739569200000|2025-02-14 21:40:00|6887||6888||6888||6887||206
1739569500000|2025-02-14 21:45:00|6887||6888||6888||6887||125
1739569800000|2025-02-14 21:50:00|||||||||2190
1739570100000|2025-02-14 21:55:00|||||||||155
1739869200000|2025-02-18 09:00:00|6909|6190|6887|6880|6925|6887|6883|6190|2916
1739869500000|2025-02-18 09:05:00|6882|6872|6878|6864|6882|6875|6878|6850|1557
1739869800000|2025-02-18 09:10:00||6859||6875||6875||6852|312
1739870100000|2025-02-18 09:15:00|6880|6870|6880|6870|6880|6878|6879|6864|1084
1739870400000|2025-02-18 09:20:00|6879|6864|6880|6868|6880|6870|6879|6864|649
1739870700000|2025-02-18 09:25:00|6879|6865|6879|6875|6879|6875|6879|6864|756
1739871000000|2025-02-18 09:30:00|6877|6870|6880|6868|6880|6871|6876|6851|387
1739871300000|2025-02-18 09:35:00|6879|6869|6880|6865|6880|6874|6874|6859|832
1739871600000|2025-02-18 09:40:00|6876|6868|6876|6866|6876|6868|6874|6865|164
1739871900000|2025-02-18 09:45:00|6880|6867|6876|6866|6880|6867|6870|6865|345
1739872200000|2025-02-18 09:50:00|6875|6869|6875|6866|6876|6869|6874|6865|135
1739872500000|2025-02-18 09:55:00|6874||6875||6876||6873||127
1739872800000|2025-02-18 10:00:00||6869||6865||6871||6865|592
1739873100000|2025-02-18 10:05:00||6866||6866||6869||6865|317
1739873400000|2025-02-18 10:10:00|6872|6865|6869|6861|6872|6867|6869|6859|527
1739873700000|2025-02-18 10:15:00|6868|6862|6869|6860|6869|6863|6866|6860|519
1739874000000|2025-02-18 10:20:00|6868|6861|6866|6861|6869|6861|6865|6856|522
1739874300000|2025-02-18 10:25:00|6865|6859|6866|6859|6866|6861|6863|6859|261
1739874600000|2025-02-18 10:30:00||6860||6859||6860||6859|186
1739874900000|2025-02-18 10:35:00|6865|6860|6866|6860|6866|6863|6865|6859|324
1739875200000|2025-02-18 10:40:00|||||||||246
1739875500000|2025-02-18 10:45:00||6861||6861||6862||6860|109
1739875800000|2025-02-18 10:50:00|6868|6863|6865|6863|6868|6863|6865|6863|555
1739876100000|2025-02-18 10:55:00|||||||||145
1739876400000|2025-02-18 11:00:00|6866||6866||6866||6866||386
1739876700000|2025-02-18 11:05:00|||||||||98
1739877000000|2025-02-18 11:10:00|||||||||232
1739877300000|2025-02-18 11:15:00|6865||6868||6868||6865||1052
1739877600000|2025-02-18 11:20:00|6867|6864|6864|6863|6868|6864|6863|6860|477
1739877900000|2025-02-18 11:25:00|6863|6860|6863|6857|6864|6860|6863|6850|1855
1739878200000|2025-02-18 11:30:00||6856||6858||6858||6856|180
1739878500000|2025-02-18 11:35:00|6858|6857|6863|6852|6863|6858|6856|6850|371
1739878800000|2025-02-18 11:40:00|6858|6850|6861|6850|6863|6851|6853|6850|314
1739879100000|2025-02-18 11:45:00|6863|6851|6858|6852|6863|6858|6858|6850|794
1739879400000|2025-02-18 11:50:00|6863|6856|6863|6858|6864|6858|6863|6852|3068
1739879700000|2025-02-18 11:55:00||6854||6858||6858||6854|122
1739880000000|2025-02-18 12:00:00|6862|6852|6876|6860|6876|6865|6862|6852|2709
1739880300000|2025-02-18 12:05:00|6875|6861|6873|6861|6876|6864|6872|6860|273
1739880600000|2025-02-18 12:10:00|6875|6864|6876|6860|6876|6870|6872|6860|314
1739880900000|2025-02-18 12:15:00|6875|6864|6873|6861|6875|6864|6873|6860|34
1739881200000|2025-02-18 12:20:00|6872|6864|6873|6860|6873|6868|6872|6860|357
1739881500000|2025-02-18 12:25:00|6872|6861|6873|6861|6873|6862|6868|6860|244
1739881800000|2025-02-18 12:30:00|6870|6860|6873|6862|6873|6865|6870|6860|373
1739882100000|2025-02-18 12:35:00|6875|6866|6877|6864|6877|6872|6875|6860|909
1739882400000|2025-02-18 12:40:00|6873|6862|6880|6873|6884|6877|6873|6860|2040
1739882700000|2025-02-18 12:45:00||6876||6872||6876||6871|39
1739883000000|2025-02-18 12:50:00|6883|6876|6883|6872|6884|6877|6879|6871|2359
1739883300000|2025-02-18 12:55:00|6876|6873|6870|6862|6882|6874|6869|6862|874
1739883600000|2025-02-18 13:00:00|6875|6861|6876|6860|6878|6861|6861|6860|9633
1739883900000|2025-02-18 13:05:00|6875|6861|6868|6860|6877|6861|6864|6860|3661
1739884200000|2025-02-18 13:10:00|6867|6858|6869|6858|6878|6860|6862|6858|1401
1739884500000|2025-02-18 13:15:00|6864|6860|6860|6850|6869|6860|6860|6850|1423
1739884800000|2025-02-18 13:20:00|6859|6852|6858|6850|6860|6852|6856|6850|459
1739885100000|2025-02-18 13:25:00|6857|6851|6860|6854|6860|6854|6854|6851|1196
1739885400000|2025-02-18 13:30:00|6859|6855|6856|6850|6860|6855|6855|6850|1869
1739885700000|2025-02-18 13:35:00||6851||6851||6854||6851|2242
1739886000000|2025-02-18 13:40:00|6855|6850|6848|6824|6855|6852|6839|6820|6226
1739886300000|2025-02-18 13:45:00|6845|6839|6848|6836|6848|6841|6842|6820|1948
1739886600000|2025-02-18 13:50:00|6841|6830|6847|6836|6848|6836|6839|6820|1576
1739886900000|2025-02-18 13:55:00|6843|6832|6833|6830|6847|6832|6833|6828|1697
1739887200000|2025-02-18 14:00:00|6834|6831|6840|6828|6840|6832|6833|6828|3589
1739887500000|2025-02-18 14:05:00|6836|6824|6830|6820|6840|6829|6830|6820|3227
1739887800000|2025-02-18 14:10:00|6829|6823|6830|6821|6830|6827|6820|6818|3978
1739888100000|2025-02-18 14:15:00|6824|6820|6822|6819|6830|6821|6822|6818|3951
1739888400000|2025-02-18 14:20:00|6820|6818|6824|6809|6824|6819|6811|6802|4878
1739888700000|2025-02-18 14:25:00|6823|6807|6878|6830|6878|6866|6805|6800|9332
1739889000000|2025-02-18 14:30:00|6880|6850|6864|6862|6910|6908|6858|6850|827450
1739889300000|2025-02-18 14:35:00|6863|6863|6886|6885|6890|6889|6843|6842|152345
1739889600000|2025-02-18 14:40:00|6887|6886|6882|6881|6889|6888|6867|6866|151440
1739889900000|2025-02-18 14:45:00|6881|6880|6896|6895|6900|6899|6877|6876|164679
1739890200000|2025-02-18 14:50:00|6897|6896|6884|6882|6902|6901|6883|6882|128598
1739890500000|2025-02-18 14:55:00|6885|6883|6877|6875|6895|6893|6871|6869|118394
1739890800000|2025-02-18 15:00:00|6878|6876|6874|6873|6884|6883|6868|6866|127628
1739891100000|2025-02-18 15:05:00|6875|6874|6865|6864|6877|6876|6860|6858|104657
1739891400000|2025-02-18 15:10:00|6866|6863|6867|6866|6871|6870|6862|6861|91006
1739891700000|2025-02-18 15:15:00|6866|6865|6867|6866|6867|6866|6857|6856|84336
1739892000000|2025-02-18 15:20:00|6866|6865|6868|6867|6875|6874|6865|6864|77808
1739892300000|2025-02-18 15:25:00|6869|6868|6865|6864|6871|6870|6863|6862|69178
1739892600000|2025-02-18 15:30:00|6866|6865|6871|6870|6872|6871|6865|6864|92343
1739892900000|2025-02-18 15:35:00|6872|6871|6868|6867|6875|6874|6860|6859|87940
1739893200000|2025-02-18 15:40:00|6869|6868|6882|6881|6883|6882|6869|6868|66738
1739893500000|2025-02-18 15:45:00|6881|6880|6888|6887|6888|6887|6879|6878|65522
1739893800000|2025-02-18 15:50:00|6889|6888|6887|6886|6891|6890|6884|6883|52793
1739894100000|2025-02-18 15:55:00|6886|6885|6887|6886|6888|6887|6881|6880|65102
1739894400000|2025-02-18 16:00:00|6888|6887|6894|6893|6896|6895|6888|6887|70959
1739894700000|2025-02-18 16:05:00|6893|6892|6899|6898|6900|6899|6893|6892|57748
1739895000000|2025-02-18 16:10:00|6900|6899|6899|6898|6900|6899|6897|6896|100755
1739895300000|2025-02-18 16:15:00|6900|6899|6893|6892|6902|6901|6893|6892|88300
1739895600000|2025-02-18 16:20:00|6894|6893|6893|6892|6895|6894|6892|6891|39300
1739895900000|2025-02-18 16:25:00|6892|6891|6890|6889|6893|6892|6889|6888|39191
1739896200000|2025-02-18 16:30:00|6891|6890|6901|6900|6902|6901|6891|6890|43869
1739896500000|2025-02-18 16:35:00|6902|6901|6897|6896|6902|6901|6896|6895|50123
1739896800000|2025-02-18 16:40:00|6898|6897|6904|6903|6905|6904|6898|6897|51550
1739897100000|2025-02-18 16:45:00|6905|6904|6902|6901|6905|6904|6902|6901|65505
1739897400000|2025-02-18 16:50:00|6903|6902|6905|6904|6905|6904|6902|6901|54438
1739897700000|2025-02-18 16:55:00|6904|6903|6906|6905|6908|6907|6903|6902|55478
1739898000000|2025-02-18 17:00:00|6905|6904|6905|6904|6905|6905|6901|6900|73241
1739898300000|2025-02-18 17:05:00|6904|6903|6904|6903|6905|6904|6902|6901|47478
1739898600000|2025-02-18 17:10:00|6905|6904|6904|6903|6906|6905|6902|6901|63574
1739898900000|2025-02-18 17:15:00|6903|6902|6903|6902|6904|6903|6902|6901|54622
1739899200000|2025-02-18 17:20:00|6902|6901|6904|6903|6908|6907|6900|6900|95854
1739899500000|2025-02-18 17:25:00|6905|6904|6907|6906|6907|6906|6905|6904|56631
1739899800000|2025-02-18 17:30:00|6908|6907|6910|6909|6912|6911|6907|6907|67237
1739900100000|2025-02-18 17:35:00|6909|6908|6904|6903|6909|6908|6901|6900|77238
1739900400000|2025-02-18 17:40:00|6905|6904|6906|6905|6909|6908|6905|6904|39388
1739900700000|2025-02-18 17:45:00|6907|6906|6909|6908|6910|6909|6906|6905|44521
1739901000000|2025-02-18 17:50:00|6908|6907|6910|6909|6912|6911|6908|6907|49081
1739901300000|2025-02-18 17:55:00|6911|6910|6907|6906|6911|6910|6907|6906|44840
1739901600000|2025-02-18 18:00:00|6908|6907|6908|6907|6908|6907|6906|6905|39921
1739901900000|2025-02-18 18:05:00|6909|6908|6909|6908|6910|6909|6909|6908|53121
1739902200000|2025-02-18 18:10:00|6908|6907|6917|6916|6918|6917|6908|6907|57289
1739902500000|2025-02-18 18:15:00|6916|6915|6917|6916|6918|6917|6915|6914|62388
1739902800000|2025-02-18 18:20:00|6916|6915|6916|6915|6916|6915|6913|6912|89886
1739903100000|2025-02-18 18:25:00|6917|6916|6921|6920|6921|6920|6917|6916|67231
1739903400000|2025-02-18 18:30:00|6922|6921|6923|6922|6923|6922|6921|6920|45080
1739903700000|2025-02-18 18:35:00|6924|6923|6922|6921|6925|6924|6922|6921|51388
1739904000000|2025-02-18 18:40:00|6921|6920|6919|6918|6922|6921|6919|6918|64236
1739904300000|2025-02-18 18:45:00|6920|6919|6919|6918|6921|6920|6919|6918|64047
1739904600000|2025-02-18 18:50:00|6918|6917|6920|6919|6920|6919|6913|6912|118525
1739904900000|2025-02-18 18:55:00|6919|6918|6918|6917|6920|6919|6918|6917|85677
1739905200000|2025-02-18 19:00:00|6919|6918|6927|6926|6928|6927|6919|6918|96298
1739905500000|2025-02-18 19:05:00|6926|6925|6933|6932|6933|6932|6924|6923|121451
1739905800000|2025-02-18 19:10:00|6932|6931|6936|6935|6937|6936|6930|6929|78873
1739906100000|2025-02-18 19:15:00|6937|6936|6914|6913|6937|6936|6912|6911|499625
1739906400000|2025-02-18 19:20:00|6913|6912|6921|6920|6924|6923|6908|6907|94080
1739906700000|2025-02-18 19:25:00|6920|6919|6913|6912|6921|6920|6910|6909|220348
1739907000000|2025-02-18 19:30:00|6912|6911|6907|6906|6912|6911|6906|6905|49005
1739907300000|2025-02-18 19:35:00|6908|6907|6905|6904|6909|6908|6903|6902|55545
1739907600000|2025-02-18 19:40:00|6906|6905|6899|6898|6908|6907|6899|6898|83774
1739907900000|2025-02-18 19:45:00|6900|6899|6902|6901|6904|6903|6900|6899|66662
1739908200000|2025-02-18 19:50:00|6903|6902|6901|6900|6903|6902|6900|6899|54800
1739908500000|2025-02-18 19:55:00|6902|6901|6899|6898|6902|6901|6898|6897|60637
1739908800000|2025-02-18 20:00:00|6900|6899|6892|6891|6900|6899|6890|6889|55737
1739909100000|2025-02-18 20:05:00|6891|6890|6891|6890|6893|6892|6890|6889|44505
1739909400000|2025-02-18 20:10:00|6892|6891|6899|6898|6899|6898|6892|6891|52979
1739909700000|2025-02-18 20:15:00|6898|6897|6899|6898|6901|6900|6898|6897|51522
1739910000000|2025-02-18 20:20:00|6898|6897|6889|6888|6898|6897|6887|6886|358382
1739910300000|2025-02-18 20:25:00|6890|6889|6889|6888|6891|6890|6886|6885|55520
1739910600000|2025-02-18 20:30:00|6890|6889|6889|6888|6893|6892|6888|6887|109131
1739910900000|2025-02-18 20:35:00|6890|6889|6892|6891|6893|6892|6889|6888|123473
1739911200000|2025-02-18 20:40:00|6893|6892|6885|6884|6893|6892|6883|6882|111054
1739911500000|2025-02-18 20:45:00|6886|6885|6891|6890|6892|6891|6886|6885|126162
1739911800000|2025-02-18 20:50:00|6892|6891|6898|6897|6898|6897|6888|6887|325102
1739912100000|2025-02-18 20:55:00|6897|6896|6904|6903|6907|6906|6896|6895|847619
1739912400000|2025-02-18 21:00:00|6905|6902|6912|6905|6920|6909|6905|6896|73017
1739912700000|2025-02-18 21:05:00|6908|6906|6909|6905|6912|6906|6908|6905|38290
1739913000000|2025-02-18 21:10:00|6912||6907||6912||6907||10299
1739913300000|2025-02-18 21:15:00||6902||6902||6902||6902|644
1739913600000|2025-02-18 21:20:00|||||||||1141
1739913900000|2025-02-18 21:25:00|||||||||573
1739914200000|2025-02-18 21:30:00|||||||||422
1739914500000|2025-02-18 21:35:00|6904||6904||6904||6904||2379
1739914800000|2025-02-18 21:40:00||6896||6900||6900||6896|509
1739915100000|2025-02-18 21:45:00|||||||||203
1739915400000|2025-02-18 21:50:00|||||||||92
1739915700000|2025-02-18 21:55:00|||||||||93
1739916000000|2025-02-18 22:00:00|||||||||240
1739916300000|2025-02-18 22:05:00|||||||||56
1739916600000|2025-02-18 22:10:00||6896||6896||6896||6896|128
1739916900000|2025-02-18 22:15:00|||||||||1058
1739917200000|2025-02-18 22:20:00||6900||6900||6900||6900|135
1739917500000|2025-02-18 22:25:00|6906|6896|6906|6896|6906|6896|6906|6896|138
1739917800000|2025-02-18 22:30:00||6897||6896||6897||6896|30
1739918100000|2025-02-18 22:35:00|6905|6897|6906|6896|6906|6897|6903|6896|187
1739918400000|2025-02-18 22:40:00|6903||6906||6906||6903||12
1739918700000|2025-02-18 22:45:00|6901||6901||6901||6901||21
1739919000000|2025-02-18 22:50:00|||||||||56
1739919300000|2025-02-18 22:55:00||6897||6897||6897||6897|71
1739919600000|2025-02-18 23:00:00|6906||6906||6906||6906||1043
1739919900000|2025-02-18 23:05:00|6905||6905||6905||6905||61
1739920200000|2025-02-18 23:10:00||6898||6897||6898||6897|34
1739920500000|2025-02-18 23:15:00|||||||||156
1739920800000|2025-02-18 23:20:00||6900||6900||6900||6900|147
1739921100000|2025-02-18 23:25:00||6901||6900||6901||6900|40
1739921400000|2025-02-18 23:30:00|||||||||45
1739921700000|2025-02-18 23:35:00|||||||||33
1739922000000|2025-02-18 23:40:00|||||||||132
1739922300000|2025-02-18 23:45:00|||||||||91
1739922600000|2025-02-18 23:50:00|||||||||3
1739922900000|2025-02-18 23:55:00|||||||||91
1739923200000|2025-02-19 00:00:00|||||||||81
1739923500000|2025-02-19 00:05:00|||||||||85
1739923800000|2025-02-19 00:10:00|||||||||20
1739924100000|2025-02-19 00:15:00|||||||||19
1739924400000|2025-02-19 00:20:00|6902|6901|6907|6902|6907|6903|6902|6901|712
1739924700000|2025-02-19 00:25:00|||||||||38
1739925000000|2025-02-19 00:30:00|||||||||96
1739925300000|2025-02-19 00:35:00|||||||||21
1739925600000|2025-02-19 00:40:00|||||||||5
1739925900000|2025-02-19 00:45:00|||||||||37
1739926200000|2025-02-19 00:50:00|||||||||101
1739926500000|2025-02-19 00:55:00|||||||||26
1739955600000|2025-02-19 09:00:00|6942|6190|6902|6880|6942|6908|6901|6190|960
1739955900000|2025-02-19 09:05:00|6900|6884|6900|6881|6900|6884|6898|6875|139
1739956200000|2025-02-19 09:10:00|6899|6880|6900|6884|6900|6887|6898|6875|162
1739956500000|2025-02-19 09:15:00|6898|6875|6900|6884|6900|6884|6898|6875|12
1739956800000|2025-02-19 09:20:00|6898|6875|6900|6880|6900|6880|6898|6875|25
1739957100000|2025-02-19 09:25:00|6899|6884|6900|6884|6900|6884|6899|6884|14
1739957400000|2025-02-19 09:30:00|6898|6875|6900|6880|6900|6882|6898|6875|145
1739957700000|2025-02-19 09:35:00|6898|6875|6898|6880|6898|6882|6898|6875|73
1739958000000|2025-02-19 09:40:00|6896|6875|6890|6881|6900|6881|6890|6875|49
1739958300000|2025-02-19 09:45:00||6880||6880||6881||6876|61
1739958600000|2025-02-19 09:50:00|||||||||56
1739958900000|2025-02-19 09:55:00|6888|6886|6890|6881|6890|6886|6886|6880|348
1739959200000|2025-02-19 10:00:00||6880||6880||6880||6880|100
1739959500000|2025-02-19 10:05:00||6887||6880||6887||6880|151
1739959800000|2025-02-19 10:10:00|6888||6890||6890||6888||126
1739960100000|2025-02-19 10:15:00||6881||6880||6883||6880|156
1739960400000|2025-02-19 10:20:00|||||||||312
1739960700000|2025-02-19 10:25:00|||||||||10
1739961000000|2025-02-19 10:30:00|6896|6881|6898|6880|6898|6881|6896|6880|703
1739961300000|2025-02-19 10:35:00|6897|6881|6897|6880|6898|6883|6897|6880|62
1739961600000|2025-02-19 10:40:00|6896||6895||6896||6894||54
1739961900000|2025-02-19 10:45:00|6896|6877|6895|6877|6896|6877|6894|6877|14
1739962200000|2025-02-19 10:50:00|6894|6876|6895|6876|6896|6879|6894|6876|25
1739962500000|2025-02-19 10:55:00|6896|6877|6895|6888|6896|6888|6894|6876|57
1739962800000|2025-02-19 11:00:00|6894|6882|6898|6881|6898|6892|6890|6876|819
1739963100000|2025-02-19 11:05:00||6876||6883||6886||6876|102
1739963400000|2025-02-19 11:10:00||6880||6884||6886||6879|47
1739963700000|2025-02-19 11:15:00|6890|6882|6898|6889|6898|6889|6890|6879|277
1739964000000|2025-02-19 11:20:00|||||||||24
1739964300000|2025-02-19 11:25:00|6895|6892|6898|6889|6898|6895|6894|6889|495
1739964600000|2025-02-19 11:30:00|6894||6898||6898||6894||177
1739964900000|2025-02-19 11:35:00|6900|6892|6900|6889|6900|6892|6900|6889|1167
1739965200000|2025-02-19 11:40:00||6891||6889||6891||6889|81
1739965500000|2025-02-19 11:45:00||6892||6889||6892||6889|297
1739965800000|2025-02-19 11:50:00|6899||6900||6900||6895||6
1739966100000|2025-02-19 11:55:00|||||||||165
1739966400000|2025-02-19 12:00:00|6898|6892|6900|6889|6900|6898|6898|6889|1551
1739966700000|2025-02-19 12:05:00|6899|6898|6904|6889|6904|6900|6899|6889|1889
1739967000000|2025-02-19 12:10:00|6900|6891|6900|6896|6900|6896|6896|6889|1128
1739967300000|2025-02-19 12:15:00||6897||6889||6898||6889|247
1739967600000|2025-02-19 12:20:00|||||||||92
1739967900000|2025-02-19 12:25:00|6896|6895|6900|6889|6900|6895|6896|6889|443
1739968200000|2025-02-19 12:30:00|6897|6892|6900|6889|6900|6892|6897|6889|86
1739968500000|2025-02-19 12:35:00|6899|6890|6900|6890|6900|6891|6899|6890|95
1739968800000|2025-02-19 12:40:00|6899||6898||6900||6897||29
1739969100000|2025-02-19 12:45:00|6895||6895||6895||6895||24
1739969400000|2025-02-19 12:50:00|6894||6894||6894||6894||249
1739969700000|2025-02-19 12:55:00|6895|6889|6895|6889|6895|6889|6893|6889|257
1739970000000|2025-02-19 13:00:00|6893|6890|6895|6889|6895|6890|6893|6889|10730
1739970300000|2025-02-19 13:05:00|||||||||217
1739970600000|2025-02-19 13:10:00|6894||6895||6895||6894||173
1739970900000|2025-02-19 13:15:00||6890||6889||6891||6889|339
1739971200000|2025-02-19 13:20:00|6893|6888|6895|6888|6895|6888|6893|6888|772
1739971500000|2025-02-19 13:25:00|6890|6890|6895|6890|6895|6890|6890|6890|429
1739971800000|2025-02-19 13:30:00|6893||6895||6895||6893||266
1739972100000|2025-02-19 13:35:00|6894||6895||6895||6894||372
1739972400000|2025-02-19 13:40:00|6893|6888|6895|6891|6895|6891|6893|6888|188
1739972700000|2025-02-19 13:45:00|6894|6888|6894|6888|6894|6892|6894|6888|215
1739973000000|2025-02-19 13:50:00|6895||6894||6895||6894||893
1739973300000|2025-02-19 13:55:00|6892||6892||6892||6891||211
1739973600000|2025-02-19 14:00:00|6891|6889|6894|6888|6894|6889|6891|6888|783
1739973900000|2025-02-19 14:05:00|||||||||211
1739974200000|2025-02-19 14:10:00|6893||6893||6894||6892||98
1739974500000|2025-02-19 14:15:00|6892|6890|6893|6888|6893|6890|6892|6888|429
1739974800000|2025-02-19 14:20:00|6894|6889|6900|6888|6900|6894|6894|6888|4042
1739975100000|2025-02-19 14:25:00|6899|6889|6947|6910|6947|6946|6898|6885|21982
1739975400000|2025-02-19 14:30:00|6938|6921|6943|6941|6960|6959|6919|6916|527500
1739975700000|2025-02-19 14:35:00|6944|6942|6960|6959|6962|6960|6931|6929|130670
1739976000000|2025-02-19 14:40:00|6959|6958|6966|6964|6970|6969|6957|6956|130115
1739976300000|2025-02-19 14:45:00|6965|6965|6956|6954|6972|6971|6954|6953|128740
1739976600000|2025-02-19 14:50:00|6955|6955|6945|6944|6957|6956|6941|6940|85604
1739976900000|2025-02-19 14:55:00|6944|6943|6950|6949|6950|6949|6942|6941|84369
1739977200000|2025-02-19 15:00:00|6949|6948|6943|6942|6952|6951|6939|6938|125274
1739977500000|2025-02-19 15:05:00|6942|6941|6946|6945|6950|6949|6940|6939|159864
1739977800000|2025-02-19 15:10:00|6945|6944|6940|6939|6947|6946|6939|6938|153931
1739978100000|2025-02-19 15:15:00|6941|6940|6941|6940|6946|6945|6935|6934|172377
1739978400000|2025-02-19 15:20:00|6942|6941|6943|6942|6944|6943|6938|6937|85670
1739978700000|2025-02-19 15:25:00|6942|6941|6953|6952|6953|6952|6940|6939|606999
1739979000000|2025-02-19 15:30:00|6952|6951|6958|6957|6963|6962|6951|6950|150820
1739979300000|2025-02-19 15:35:00|6959|6958|6969|6968|6973|6972|6959|6958|193313
1739979600000|2025-02-19 15:40:00|6970|6969|6978|6977|6979|6978|6968|6967|120220
1739979900000|2025-02-19 15:45:00|6977|6976|6975|6974|6980|6979|6975|6974|176575
1739980200000|2025-02-19 15:50:00|6974|6973|6970|6969|6974|6973|6967|6966|107906
1739980500000|2025-02-19 15:55:00|6971|6970|6982|6981|6988|6987|6969|6968|312393
1739980800000|2025-02-19 16:00:00|6981|6980|6988|6987|6989|6988|6979|6978|151869
1739981100000|2025-02-19 16:05:00|6987|6986|6979|6978|6991|6990|6979|6978|215092
1739981400000|2025-02-19 16:10:00|6980|6979|6990|6989|6991|6990|6980|6979|155229
1739981700000|2025-02-19 16:15:00|6991|6990|6991|6990|6992|6991|6989|6988|139901
1739982000000|2025-02-19 16:20:00|6990|6989|6992|6991|6992|6991|6986|6985|121161
1739982300000|2025-02-19 16:25:00|6993|6992|6994|6993|6995|6994|6992|6991|87232
1739982600000|2025-02-19 16:30:00|6993|6992|6991|6990|6994|6993|6988|6987|99287
1739982900000|2025-02-19 16:35:00|6990|6989|6991|6990|6992|6991|6986|6985|82075
1739983200000|2025-02-19 16:40:00|6992|6991|6985|6984|6995|6994|6983|6982|86934
1739983500000|2025-02-19 16:45:00|6986|6985|6981|6980|6986|6985|6981|6980|68580
1739983800000|2025-02-19 16:50:00|6982|6981|6984|6983|6987|6986|6982|6981|83288
1739984100000|2025-02-19 16:55:00|6985|6984|6980|6979|6985|6984|6979|6978|63786
1739984400000|2025-02-19 17:00:00|6981|6980|6979|6978|6984|6983|6979|6978|72448
1739984700000|2025-02-19 17:05:00|6980|6979|6978|6977|6981|6980|6977|6976|50640
1739985000000|2025-02-19 17:10:00|6979|6978|6979|6978|6980|6979|6978|6977|113399
1739985300000|2025-02-19 17:15:00|6978|6977|6971|6970|6979|6978|6971|6970|67538
1739985600000|2025-02-19 17:20:00|6970|6969|6970|6969|6971|6970|6967|6966|70402
1739985900000|2025-02-19 17:25:00|6971|6970|6966|6965|6971|6970|6965|6964|50748
1739986200000|2025-02-19 17:30:00|6967|6966|6968|6967|6972|6971|6966|6965|85310
1739986500000|2025-02-19 17:35:00|6967|6966|6974|6973|6974|6973|6967|6966|52734
1739986800000|2025-02-19 17:40:00|6975|6974|6972|6971|6976|6975|6971|6970|63069
1739987100000|2025-02-19 17:45:00|6971|6970|6973|6972|6974|6973|6970|6969|65610
1739987400000|2025-02-19 17:50:00|6972|6971|6967|6966|6973|6972|6966|6965|64155
1739987700000|2025-02-19 17:55:00|6968|6967|6970|6969|6973|6972|6967|6967|77326
1739988000000|2025-02-19 18:00:00|6971|6970|6968|6967|6972|6971|6966|6965|76137
1739988300000|2025-02-19 18:05:00|6969|6968|6975|6974|6975|6974|6969|6968|61811
1739988600000|2025-02-19 18:10:00|6974|6973|6969|6968|6974|6973|6969|6968|53513
1739988900000|2025-02-19 18:15:00|6970|6969|6977|6976|6977|6976|6970|6969|49199
1739989200000|2025-02-19 18:20:00|6976|6975|6975|6974|6977|6976|6973|6972|67824
1739989500000|2025-02-19 18:25:00|6974|6973|6977|6976|6977|6976|6972|6971|49172
1739989800000|2025-02-19 18:30:00|6976|6975|6975|6974|6976|6975|6973|6972|53592
1739990100000|2025-02-19 18:35:00|6974|6973|6972|6971|6974|6973|6971|6970|52695
1739990400000|2025-02-19 18:40:00|6973|6972|6968|6967|6973|6972|6968|6967|48930
1739990700000|2025-02-19 18:45:00|6967|6966|6965|6964|6967|6966|6964|6963|62437
1739991000000|2025-02-19 18:50:00|6966|6965|6967|6966|6969|6968|6966|6965|52603
1739991300000|2025-02-19 18:55:00|6968|6967|6970|6969|6970|6969|6968|6967|70200
1739991600000|2025-02-19 19:00:00|6971|6970|6970|6969|6972|6971|6969|6968|64615
1739991900000|2025-02-19 19:05:00|6969|6968|6970|6969|6970|6969|6968|6967|52008
1739992200000|2025-02-19 19:10:00|6971|6970|6975|6974|6976|6975|6970|6969|109200
1739992500000|2025-02-19 19:15:00|6976|6975|6978|6977|6980|6979|6976|6975|72671
1739992800000|2025-02-19 19:20:00|6979|6978|6978|6977|6982|6981|6978|6977|73063
1739993100000|2025-02-19 19:25:00|6979|6978|6980|6979|6980|6979|6978|6977|59544
1739993400000|2025-02-19 19:30:00|6979|6978|6981|6980|6981|6980|6976|6975|95605
1739993700000|2025-02-19 19:35:00|6980|6979|6978|6977|6981|6980|6978|6977|98701
1739994000000|2025-02-19 19:40:00|6977|6976|6977|6976|6978|6977|6976|6975|55184
1739994300000|2025-02-19 19:45:00|6978|6977|6977|6976|6978|6977|6976|6975|73931
1739994600000|2025-02-19 19:50:00|6976|6975|6978|6977|6978|6977|6975|6974|80808
1739994900000|2025-02-19 19:55:00|6977|6976|6980|6979|6980|6979|6975|6974|72168
1739995200000|2025-02-19 20:00:00|6981|6980|6977|6976|6982|6981|6977|6976|87567
1739995500000|2025-02-19 20:05:00|6976|6975|6971|6970|6976|6975|6971|6970|139842
1739995800000|2025-02-19 20:10:00|6972|6971|6974|6973|6976|6975|6972|6971|90929
1739996100000|2025-02-19 20:15:00|6975|6974|6980|6979|6981|6980|6974|6973|113719
1739996400000|2025-02-19 20:20:00|6979|6978|6984|6983|6985|6984|6979|6978|122606
1739996700000|2025-02-19 20:25:00|6985|6984|6990|6989|6990|6989|6984|6984|123754
1739997000000|2025-02-19 20:30:00|6991|6990|6989|6988|6994|6993|6988|6987|125736
1739997300000|2025-02-19 20:35:00|6988|6987|6995|6994|6996|6995|6988|6987|145828
1739997600000|2025-02-19 20:40:00|6994|6993|6991|6990|6996|6995|6991|6990|117139
1739997900000|2025-02-19 20:45:00|6992|6991|7003|7002|7003|7002|6992|6991|407090
1739998200000|2025-02-19 20:50:00|7004|7003|7011|7010|7012|7011|7003|7002|337539
1739998500000|2025-02-19 20:55:00|7010|7009|7008|7007|7013|7012|7005|7004|1018118
1739998800000|2025-02-19 21:00:00|7009|7006|7005|7003|7009|7006|7005|7003|118348
1739999100000|2025-02-19 21:05:00|7007||7007||7007||7005||18458
1739999400000|2025-02-19 21:10:00|7005||7005||7005||7005||2842
1739999700000|2025-02-19 21:15:00|7007||7007||7007||7007||2953
1740000000000|2025-02-19 21:20:00|7005||7005||7005||7004||325
1740000300000|2025-02-19 21:25:00|7004||7005||7005||7004||463
1740000600000|2025-02-19 21:30:00|||||||||546
1740000900000|2025-02-19 21:35:00|||||||||271
1740001200000|2025-02-19 21:40:00|7007|7004|7007|7005|7007|7005|7007|7004|471
1740001500000|2025-02-19 21:45:00|||||||||181
1740001800000|2025-02-19 21:50:00|7006||7006||7006||7006||328
1740002100000|2025-02-19 21:55:00|7007|7003|7008|7007|7008|7007|7007|7003|3544
1740002400000|2025-02-19 22:00:00|7010||7010||7010||7010||1975
1740002700000|2025-02-19 22:05:00|||||||||268
1740003000000|2025-02-19 22:10:00|||||||||214
1740003300000|2025-02-19 22:15:00|||||||||1283
1740003600000|2025-02-19 22:20:00|7009||7010||7010||7009||232
1740003900000|2025-02-19 22:25:00|7009||7010||7010||7008||381
1740004200000|2025-02-19 22:30:00|||||||||124
1740004500000|2025-02-19 22:35:00|7011||7009||7011||7009||64
1740004800000|2025-02-19 22:40:00|||||||||80
1740005100000|2025-02-19 22:45:00|||||||||433
1740005400000|2025-02-19 22:50:00|||||||||474
1740005700000|2025-02-19 22:55:00|||||||||126
1740006000000|2025-02-19 23:00:00|||||||||231
1740006300000|2025-02-19 23:05:00|||||||||163
1740006600000|2025-02-19 23:10:00|||||||||234
1740006900000|2025-02-19 23:15:00|7008||7010||7010||7008||1080
1740007200000|2025-02-19 23:20:00|||||||||53
1740007500000|2025-02-19 23:25:00|7009||7010||7010||7009||82
1740007800000|2025-02-19 23:30:00|7009|7008|7008|7007|7010|7008|7008|7007|257
1740008100000|2025-02-19 23:35:00||7003||7003||7003||7003|117
1740008400000|2025-02-19 23:40:00||7000||7000||7000||7000|636
1740008700000|2025-02-19 23:45:00|||||||||137
1740009000000|2025-02-19 23:50:00|7010|7002|7010|7002|7010|7002|7010|7002|939
1740009300000|2025-02-19 23:55:00|7013||7009||7013||7005||148
1740009600000|2025-02-20 00:00:00|||||||||15
1740009900000|2025-02-20 00:05:00|7003|7000|7009|6969|7009|7000|7003|6969|160
1740010200000|2025-02-20 00:10:00|||||||||23
1740010500000|2025-02-20 00:15:00|||||||||8
1740010800000|2025-02-20 00:20:00|||||||||47
1740011100000|2025-02-20 00:25:00|||||||||42
1740011400000|2025-02-20 00:30:00|7008||7008||7009||7000||64
1740011700000|2025-02-20 00:35:00|7002||7008||7008||7002||47
1740012000000|2025-02-20 00:40:00|7006||7000||7008||7000||35
1740012300000|2025-02-20 00:45:00|6989|6977|7000|6969|7000|6977|6989|6969|211
1740012600000|2025-02-20 00:50:00||6971||6980||6980||6969|24
1740012900000|2025-02-20 00:55:00||6971||6971||6971||6971|43
1740042000000|2025-02-20 09:00:00|7016|6968|6994|6991|7016|6991|6994|6968|397
1740042300000|2025-02-20 09:05:00|7000|6984|7000|6984|7000|6987|6993|6980|156
1740042600000|2025-02-20 09:10:00|6994|6986|7000|6980|7000|6987|6994|6980|460
1740042900000|2025-02-20 09:15:00|6998|6984|6997|6984|7000|6984|6996|6984|64
1740043200000|2025-02-20 09:20:00|6996|6980|6998|6984|7000|6985|6996|6980|102
1740043500000|2025-02-20 09:25:00|7000|6990|7000|6984|7000|6991|6997|6980|138
1740043800000|2025-02-20 09:30:00||6988||6984||6989||6980|282
1740044100000|2025-02-20 09:35:00||6988||6993||6994||6984|315
1740044400000|2025-02-20 09:40:00||6984||6994||6994||6984|85
1740044700000|2025-02-20 09:45:00||6993||6995||6995||6990|72
1740045000000|2025-02-20 09:50:00|||||||||21
1740045300000|2025-02-20 09:55:00|||||||||34
1740045600000|2025-02-20 10:00:00|||||||||4
1740045900000|2025-02-20 10:05:00||6996||6996||6996||6996|262
1740046200000|2025-02-20 10:10:00|7007|6999|7004|6999|7007|6999|7000|6996|2867
1740046500000|2025-02-20 10:15:00|7007||7006||7007||7000||325
1740046800000|2025-02-20 10:20:00|7007||7006||7007||7005||55
1740047100000|2025-02-20 10:25:00|7007||7007||7007||7005||29
1740047400000|2025-02-20 10:30:00|7006||7007||7007||7006||50
1740047700000|2025-02-20 10:35:00||6996||6996||6996||6996|238
1740048000000|2025-02-20 10:40:00|7005||7004||7007||7004||520
1740048300000|2025-02-20 10:45:00|7005||7003||7005||7003||10
1740048600000|2025-02-20 10:50:00|7005|6995|7001|6993|7005|6995|7001|6993|93
1740048900000|2025-02-20 10:55:00|7004|6998|7003|6998|7007|6998|7003|6998|51
1740049200000|2025-02-20 11:00:00|7004||7005||7007||7000||133
1740049500000|2025-02-20 11:05:00|7007||7006||7007||7004||28
1740049800000|2025-02-20 11:10:00|7007||7001||7007||7001||30
1740050100000|2025-02-20 11:15:00|7004||7001||7004||7000||93
1740050400000|2025-02-20 11:20:00|7000||7001||7001||7000||141
1740050700000|2025-02-20 11:25:00||6995||6995||6995||6995|76
1740051000000|2025-02-20 11:30:00|7000|6996|7001|6996|7001|6996|7000|6996|127
1740051300000|2025-02-20 11:35:00|7000||7000||7000||6997||240
1740051600000|2025-02-20 11:40:00|6999||6999||6999||6999||29
1740051900000|2025-02-20 11:45:00|||||||||61
1740052200000|2025-02-20 11:50:00|||||||||84
1740052500000|2025-02-20 11:55:00|6998|6995|6999|6985|6999|6997|6997|6980|1926
1740052800000|2025-02-20 12:00:00|6997|6990|6997|6990|6997|6990|6996|6990|309
1740053100000|2025-02-20 12:05:00|6996||6997||6997||6996||388
1740053400000|2025-02-20 12:10:00|6996|6994|6997|6990|6997|6994|6996|6990|505
1740053700000|2025-02-20 12:15:00|6996||6997||6997||6994||205
1740054000000|2025-02-20 12:20:00|6996|6993|6995|6990|6997|6993|6995|6990|245
1740054300000|2025-02-20 12:25:00|6994||6995||6995||6994||147
1740054600000|2025-02-20 12:30:00||6991||6991||6991||6991|34
1740054900000|2025-02-20 12:35:00|6994|6992|6993|6980|6994|6992|6992|6980|430
1740055200000|2025-02-20 12:40:00|6991|6990|6991|6980|6991|6990|6990|6980|246
1740055500000|2025-02-20 12:45:00|6990||6991||6991||6990||235
1740055800000|2025-02-20 12:50:00|6990|6983|6991|6983|6991|6983|6990|6983|121
1740056100000|2025-02-20 12:55:00|6990|6984|6991|6983|6991|6987|6990|6983|140
1740056400000|2025-02-20 13:00:00|6990|6984|6991|6983|6991|6985|6989|6983|3745
1740056700000|2025-02-20 13:05:00|6990|6984|6983|6980|6991|6984|6983|6980|3062
1740057000000|2025-02-20 13:10:00|6982|6973|6983|6976|6983|6976|6979|6973|2914
1740057300000|2025-02-20 13:15:00|6982|6973|6983|6975|6983|6977|6982|6973|205
1740057600000|2025-02-20 13:20:00|6982|6973|6983|6979|6991|6981|6982|6973|1489
1740057900000|2025-02-20 13:25:00|6981|6977|6981|6973|6981|6977|6980|6973|718
1740058200000|2025-02-20 13:30:00|6980||6980||6980||6980||290
1740058500000|2025-02-20 13:35:00|6979|6974|6978|6973|6981|6975|6975|6973|1419
1740058800000|2025-02-20 13:40:00|6977|6976|6980|6975|6981|6977|6973|6972|8218
1740059100000|2025-02-20 13:45:00|6978||6977||6978||6976||1246
1740059400000|2025-02-20 13:50:00|6976||6977||6977||6976||467
1740059700000|2025-02-20 13:55:00|6976||6976||6976||6976||480
1740060000000|2025-02-20 14:00:00|6975|6972|6975|6962|6978|6972|6966|6962|3110
1740060300000|2025-02-20 14:05:00|6978|6960|6976|6967|6978|6971|6966|6952|2327
1740060600000|2025-02-20 14:10:00|6973|6960|6976|6967|6978|6972|6970|6952|5000
1740060900000|2025-02-20 14:15:00|6975|6968|6976|6967|6976|6970|6974|6967|620
1740061200000|2025-02-20 14:20:00|6975|6964|6953|6945|6975|6964|6953|6945|4291
1740061500000|2025-02-20 14:25:00|6952|6941|6976|6953|6976|6966|6942|6930|10341
1740061800000|2025-02-20 14:30:00|6973|6939|6981|6979|6996|6995|6965|6939|424469
1740062100000|2025-02-20 14:35:00|6980|6978|6975|6972|6982|6981|6971|6970|69129
1740062400000|2025-02-20 14:40:00|6974|6971|6969|6968|6977|6975|6968|6967|98924
1740062700000|2025-02-20 14:45:00|6970|6969|6970|6968|6977|6975|6965|6964|86797
1740063000000|2025-02-20 14:50:00|6969|6969|6973|6972|6979|6978|6966|6965|72206
1740063300000|2025-02-20 14:55:00|6972|6971|6979|6978|6981|6980|6969|6968|74728
1740063600000|2025-02-20 15:00:00|6980|6979|6976|6975|6983|6981|6970|6968|94646
1740063900000|2025-02-20 15:05:00|6975|6974|6974|6973|6986|6984|6972|6971|107743
1740064200000|2025-02-20 15:10:00|6973|6972|6980|6979|6981|6980|6969|6968|118601
1740064500000|2025-02-20 15:15:00|6979|6978|6961|6960|6982|6981|6961|6960|75500
1740064800000|2025-02-20 15:20:00|6962|6961|6965|6964|6968|6967|6958|6957|69393
1740065100000|2025-02-20 15:25:00|6966|6965|6966|6965|6972|6971|6963|6962|60330
1740065400000|2025-02-20 15:30:00|6965|6964|6970|6969|6975|6974|6962|6961|64274
1740065700000|2025-02-20 15:35:00|6971|6970|6975|6974|6977|6976|6967|6966|55082
1740066000000|2025-02-20 15:40:00|6976|6975|6974|6973|6976|6975|6972|6971|39182
1740066300000|2025-02-20 15:45:00|6975|6974|6975|6974|6979|6978|6973|6972|95981
1740066600000|2025-02-20 15:50:00|6974|6973|6966|6965|6976|6975|6966|6965|68114
1740066900000|2025-02-20 15:55:00|6965|6964|6976|6976|6977|6976|6964|6963|35505
1740067200000|2025-02-20 16:00:00|6975|6975|6967|6966|6975|6975|6967|6966|72629
1740067500000|2025-02-20 16:05:00|6966|6965|6964|6963|6967|6966|6962|6961|41259
1740067800000|2025-02-20 16:10:00|6965|6962|6964|6963|6965|6964|6958|6957|65520
1740068100000|2025-02-20 16:15:00|6965|6964|6971|6970|6971|6970|6965|6964|72058
1740068400000|2025-02-20 16:20:00|6970|6969|6971|6970|6972|6971|6969|6968|37756
1740068700000|2025-02-20 16:25:00|6970|6969|6966|6965|6972|6971|6966|6965|37810
1740069000000|2025-02-20 16:30:00|6965|6964|6957|6956|6965|6964|6954|6953|32719
1740069300000|2025-02-20 16:35:00|6956|6955|6954|6953|6958|6957|6954|6953|25900
1740069600000|2025-02-20 16:40:00|6953|6952|6952|6951|6955|6954|6951|6950|34167
1740069900000|2025-02-20 16:45:00|6951|6950|6953|6952|6954|6953|6949|6948|54436
1740070200000|2025-02-20 16:50:00|6952|6951|6950|6949|6954|6953|6950|6949|39043
1740070500000|2025-02-20 16:55:00|6951|6950|6950|6949|6953|6952|6949|6948|30728
1740070800000|2025-02-20 17:00:00|6949|6948|6952|6951|6954|6953|6949|6948|41418
1740071100000|2025-02-20 17:05:00|6951|6950|6947|6946|6952|6951|6945|6944|42427
1740071400000|2025-02-20 17:10:00|6946|6945|6949|6948|6950|6949|6943|6942|49019
1740071700000|2025-02-20 17:15:00|6950|6949|6966|6965|6968|6967|6950|6949|86126
1740072000000|2025-02-20 17:20:00|6967|6966|6971|6970|6976|6975|6966|6965|55391
1740072300000|2025-02-20 17:25:00|6972|6971|6968|6967|6972|6971|6968|6967|27011
1740072600000|2025-02-20 17:30:00|6969|6968|6964|6963|6969|6968|6964|6963|21587
1740072900000|2025-02-20 17:35:00|6963|6962|6960|6959|6963|6962|6957|6956|28459
1740073200000|2025-02-20 17:40:00|6959|6958|6962|6961|6963|6962|6959|6958|30795
1740073500000|2025-02-20 17:45:00|6961|6960|6958|6957|6961|6960|6956|6955|37671
1740073800000|2025-02-20 17:50:00|6957|6956|6959|6958|6960|6959|6957|6956|26674
1740074100000|2025-02-20 17:55:00|6960|6959|6960|6959|6963|6962|6959|6958|40301
1740074400000|2025-02-20 18:00:00|6959|6958|6959|6958|6961|6960|6957|6956|58449
1740074700000|2025-02-20 18:05:00|6958|6957|6963|6962|6965|6964|6958|6957|50486
1740075000000|2025-02-20 18:10:00|6962|6961|6967|6966|6968|6967|6962|6961|95361
1740075300000|2025-02-20 18:15:00|6966|6965|6966|6965|6967|6966|6959|6958|102288
1740075600000|2025-02-20 18:20:00|6967|6966|6971|6970|6978|6977|6967|6966|105364
1740075900000|2025-02-20 18:25:00|6970|6969|6972|6971|6974|6973|6970|6969|47927
1740076200000|2025-02-20 18:30:00|6973|6972|6981|6980|6984|6983|6971|6970|81879
1740076500000|2025-02-20 18:35:00|6980|6979|6988|6987|6988|6987|6980|6979|39563
1740076800000|2025-02-20 18:40:00|6987|6986|6989|6988|6990|6989|6986|6985|30537
1740077100000|2025-02-20 18:45:00|6990|6989|6990|6989|6992|6991|6990|6989|35595
1740077400000|2025-02-20 18:50:00|6991|6990|6989|6988|6991|6990|6989|6988|53640
1740077700000|2025-02-20 18:55:00|6988|6987|6992|6991|6992|6991|6986|6985|30493
1740078000000|2025-02-20 19:00:00|6991|6990|6990|6989|6991|6990|6989|6988|53042
1740078300000|2025-02-20 19:05:00|6991|6990|6989|6988|6991|6990|6987|6986|53108
1740078600000|2025-02-20 19:10:00|6990|6989|6989|6988|6991|6990|6988|6987|34834
1740078900000|2025-02-20 19:15:00|6990|6989|6990|6989|6992|6991|6989|6988|48367
1740079200000|2025-02-20 19:20:00|6991|6990|6990|6989|6992|6991|6988|6987|41319
1740079500000|2025-02-20 19:25:00|6989|6988|6991|6990|6992|6991|6989|6988|48110
1740079800000|2025-02-20 19:30:00|6992|6991|6987|6986|6992|6991|6985|6984|46108
1740080100000|2025-02-20 19:35:00|6988|6987|6990|6989|6991|6990|6986|6985|40360
1740080400000|2025-02-20 19:40:00|6991|6990|6989|6988|6992|6991|6989|6988|32165
1740080700000|2025-02-20 19:45:00|6990|6989|6995|6994|6996|6995|6990|6989|54598
1740081000000|2025-02-20 19:50:00|6996|6995|6992|6991|6996|6995|6990|6989|47214
1740081300000|2025-02-20 19:55:00|6991|6990|6987|6986|6992|6991|6987|6986|49350
1740081600000|2025-02-20 20:00:00|6986|6985|6977|6976|6986|6985|6976|6975|42111
1740081900000|2025-02-20 20:05:00|6978|6977|6984|6983|6985|6984|6978|6977|59218
1740082200000|2025-02-20 20:10:00|6983|6982|6981|6980|6985|6984|6980|6979|87696
1740082500000|2025-02-20 20:15:00|6982|6981|6986|6985|6986|6985|6980|6979|63197
1740082800000|2025-02-20 20:20:00|6987|6986|6987|6986|6988|6987|6984|6984|37788
1740083100000|2025-02-20 20:25:00|6988|6987|6985|6984|6988|6987|6984|6983|60839
1740083400000|2025-02-20 20:30:00|6986|6985|6985|6984|6987|6986|6984|6983|57203
1740083700000|2025-02-20 20:35:00|6986|6985|6982|6981|6986|6985|6981|6980|57795
1740084000000|2025-02-20 20:40:00|6981|6980|6974|6973|6981|6980|6974|6973|112487
1740084300000|2025-02-20 20:45:00|6975|6974|6985|6984|6986|6985|6975|6974|114017
1740084600000|2025-02-20 20:50:00|6986|6985|6999|6998|6999|6998|6984|6983|199707
1740084900000|2025-02-20 20:55:00|7000|6999|7006|7004|7007|7006|7000|6999|657306
1740085200000|2025-02-20 21:00:00|7007|7005|7002|7000|7008|7005|7002|6968|90247
1740085500000|2025-02-20 21:05:00|7005||7002||7005||7002||3805
1740085800000|2025-02-20 21:10:00|7001||7001||7001||7001||387
1740086100000|2025-02-20 21:15:00|7002|6968|7002|7001|7002|7001|7002|6968|1622
1740086400000|2025-02-20 21:20:00|||||||||103
1740086700000|2025-02-20 21:25:00|||||||||128
1740087000000|2025-02-20 21:30:00|||||||||136
1740087300000|2025-02-20 21:35:00|||||||||57
1740087600000|2025-02-20 21:40:00||6994||6994||6994||6994|742
1740087900000|2025-02-20 21:45:00||6993||6993||6993||6993|300
1740088200000|2025-02-20 21:50:00|||||||||268
1740088500000|2025-02-20 21:55:00|7000||7000||7000||7000||44
1740088800000|2025-02-20 22:00:00|6999||7002||7002||6999||297
1740089100000|2025-02-20 22:05:00|7001||7001||7001||7001||252
1740089400000|2025-02-20 22:10:00|7000|7000|7001|7000|7001|7000|7000|7000|218
1740089700000|2025-02-20 22:15:00|||||||||33
1740090000000|2025-02-20 22:20:00|7002||7002||7002||7002||79
1740090300000|2025-02-20 22:25:00|||||||||87
1740090600000|2025-02-20 22:30:00|7004||7004||7004||7004||140
1740090900000|2025-02-20 22:35:00|7005||7006||7006||7005||42
1740091200000|2025-02-20 22:40:00|7004||7004||7004||7004||35
1740091500000|2025-02-20 22:45:00|||||||||29
1740091800000|2025-02-20 22:50:00|7003||7004||7004||7003||48
1740092100000|2025-02-20 22:55:00|||||||||102
1740092400000|2025-02-20 23:00:00|7003||7004||7004||7003||149
1740092700000|2025-02-20 23:05:00|7002|7002|7002|7000|7002|7002|7002|7000|1014
1740093000000|2025-02-20 23:10:00||6998||6998||6998||6998|50
1740093300000|2025-02-20 23:15:00|7004|6994|6998|6994|7004|6997|6998|6994|3540
1740093600000|2025-02-20 23:20:00|||||||||85
1740093900000|2025-02-20 23:25:00|||||||||89
1740094200000|2025-02-20 23:30:00||6996||6996||6996||6996|37
1740094500000|2025-02-20 23:35:00|||||||||243
1740094800000|2025-02-20 23:40:00|6997|6997|6998|6996|6998|6997|6997|6996|226
1740095100000|2025-02-20 23:45:00||6997||6996||6997||6996|211
1740095400000|2025-02-20 23:50:00|7004||7004||7004||7004||49
1740095700000|2025-02-20 23:55:00|7000||7003||7004||7000||120
1740096000000|2025-02-21 00:00:00|||||||||20
1740096300000|2025-02-21 00:05:00|7004||7003||7004||7003||191
1740096600000|2025-02-21 00:10:00|||||||||20
1740096900000|2025-02-21 00:15:00||6994||6994||6994||6994|167
1740097200000|2025-02-21 00:20:00|7000||7000||7000||7000||29
1740097500000|2025-02-21 00:25:00|7003||7000||7003||7000||22
1740097800000|2025-02-21 00:30:00|||||||||7
1740098100000|2025-02-21 00:35:00|||||||||132
1740098400000|2025-02-21 00:40:00|||||||||24
1740098700000|2025-02-21 00:45:00|||||||||106
1740099000000|2025-02-21 00:50:00|||||||||70
1740099300000|2025-02-21 00:55:00||6995||6994||6995||6994|57
1740128400000|2025-02-21 09:00:00|7028|6190|7010|6999|7028|7004|7000|6190|964
1740128700000|2025-02-21 09:05:00|7007||7010||7010||7005||412
1740129000000|2025-02-21 09:10:00|7009||7002||7010||7002||230
1740129300000|2025-02-21 09:15:00|7008||7010||7010||7008||723
1740129600000|2025-02-21 09:20:00|7009|7000|7010|7000|7010|7000|7009|7000|5
1740129900000|2025-02-21 09:25:00|7006||7006||7006||7006||150
1740130200000|2025-02-21 09:30:00|7005||7005||7006||7005||472
1740130500000|2025-02-21 09:35:00|||||||||36
1740130800000|2025-02-21 09:40:00|7003|6999|7003|6999|7005|6999|7003|6999|1139
1740131100000|2025-02-21 09:45:00|||||||||21
1740131400000|2025-02-21 09:50:00|||||||||9
1740131700000|2025-02-21 09:55:00|7000|6993|7003|6988|7003|6994|6998|6985|1061
1740132000000|2025-02-21 10:00:00||7000||6988||7000||6985|231
1740132300000|2025-02-21 10:05:00|7000|6985|7000|6985|7000|6985|7000|6985|31
1740132600000|2025-02-21 10:10:00|7002|6988|7001|6988|7002|6988|7001|6988|403
1740132900000|2025-02-21 10:15:00|7002||7000||7003||6999||349
1740133200000|2025-02-21 10:20:00||6990||6988||6990||6988|122
1740133500000|2025-02-21 10:25:00|6996|6991|6996|6991|6996|6992|6996|6988|84
1740133800000|2025-02-21 10:30:00|6995|6988|6995|6990|6995|6991|6995|6988|16
1740134100000|2025-02-21 10:35:00||6988||6993||6993||6988|230
1740134400000|2025-02-21 10:40:00|||||||||126
1740134700000|2025-02-21 10:45:00|6996||7002||7002||6996||641
1740135000000|2025-02-21 10:50:00|7000||7002||7002||7000||76
1740135300000|2025-02-21 10:55:00|||||||||3
1740135600000|2025-02-21 11:00:00|||||||||41
1740135900000|2025-02-21 11:05:00|7000|6994|6997|6994|7000|6994|6997|6994|95
1740136200000|2025-02-21 11:10:00|||||||||12
1740136500000|2025-02-21 11:15:00|||||||||20
1740136800000|2025-02-21 11:20:00|||||||||9
1740137100000|2025-02-21 11:25:00|||||||||126
1740137400000|2025-02-21 11:30:00|||||||||40
1740137700000|2025-02-21 11:35:00|6996||6997||6997||6996||88
1740138000000|2025-02-21 11:40:00|||||||||15
1740138300000|2025-02-21 11:45:00|||||||||9
1740138600000|2025-02-21 11:50:00|||||||||7
1740138900000|2025-02-21 11:55:00|||||||||8
1740139200000|2025-02-21 12:00:00|7000|6996|7000|6993|7000|6996|6999|6993|1210
1740139500000|2025-02-21 12:05:00|6999|6994|7009|6993|7010|7001|6999|6993|3090
1740139800000|2025-02-21 12:10:00|7008|6994|7009|6993|7010|6994|7008|6993|49
1740140100000|2025-02-21 12:15:00|7008|6994|7008|6993|7008|6998|7007|6993|260
1740140400000|2025-02-21 12:20:00|7009|6994|7009|6993|7010|7004|7009|6993|580
1740140700000|2025-02-21 12:25:00|7008|6994|7008|6995|7008|6995|7008|6993|56
1740141000000|2025-02-21 12:30:00|7010|7005|7010|6996|7010|7005|7010|6994|308
1740141300000|2025-02-21 12:35:00|7009|6995|7010|6998|7010|7000|7004|6993|323
1740141600000|2025-02-21 12:40:00|7004||7004||7004||7004||138
1740141900000|2025-02-21 12:45:00|7010|7001|7010|6998|7010|7001|7010|6998|175
1740142200000|2025-02-21 12:50:00|7009|7002|7004|6998|7010|7002|7004|6998|191
1740142500000|2025-02-21 12:55:00|7005|7002|7010|6998|7010|7005|7005|6998|303
1740142800000|2025-02-21 13:00:00||7001||6998||7003||6998|2800
1740143100000|2025-02-21 13:05:00|7013|7000|7013|7006|7013|7006|7012|6998|797
1740143400000|2025-02-21 13:10:00|7014|7007|7016|7006|7019|7010|7014|7006|1818
1740143700000|2025-02-21 13:15:00|7014|7008|7016|7008|7016|7011|7014|7006|598
1740144000000|2025-02-21 13:20:00||7015||7007||7015||7007|249
1740144300000|2025-02-21 13:25:00|7017|7006|7017|7006|7017|7006|7017|7006|209
1740144600000|2025-02-21 13:30:00|7019|7012|7013|7006|7019|7012|7013|7006|612
1740144900000|2025-02-21 13:35:00|7016|7007|7015|7006|7017|7011|7014|7006|2459
1740145200000|2025-02-21 13:40:00|7012||7012||7016||7012||495
1740145500000|2025-02-21 13:45:00|7011|7007|7012|7006|7012|7007|7011|7006|395
1740145800000|2025-02-21 13:50:00|7010|7008|7010|7006|7012|7008|7009|7006|516
1740146100000|2025-02-21 13:55:00|7009|7007|7012|7006|7012|7007|7008|7006|697
1740146400000|2025-02-21 14:00:00|7015|7009|7015|7006|7015|7010|7013|7006|812
1740146700000|2025-02-21 14:05:00||7011||7006||7011||7006|1034
1740147000000|2025-02-21 14:10:00|7014|7011|7015|7006|7015|7011|7014|7006|650
1740147300000|2025-02-21 14:15:00|7014|7007|7011|7006|7014|7007|7011|7006|609
1740147600000|2025-02-21 14:20:00||7007||7009||7009||7006|908
1740147900000|2025-02-21 14:25:00|7015|7012|7044|7035|7044|7042|7015|7006|12150
1740148200000|2025-02-21 14:30:00|7039|7020|7032|7030|7043|7040|7015|7011|1091114
1740148500000|2025-02-21 14:35:00|7031|7029|7040|7038|7045|7044|7017|7016|146252
1740148800000|2025-02-21 14:40:00|7039|7039|7040|7039|7052|7051|7036|7034|100325
1740149100000|2025-02-21 14:45:00|7041|7040|7034|7033|7045|7044|7033|7032|111143
1740149400000|2025-02-21 14:50:00|7033|7032|7046|7045|7046|7045|7032|7031|92995
1740149700000|2025-02-21 14:55:00|7045|7044|7053|7052|7054|7053|7043|7042|107518
1740150000000|2025-02-21 15:00:00|7054|7053|7054|7053|7056|7055|7039|7038|210681
1740150300000|2025-02-21 15:05:00|7053|7052|7059|7058|7060|7059|7050|7049|135356
1740150600000|2025-02-21 15:10:00|7060|7059|7059|7058|7064|7063|7052|7051|119596
1740150900000|2025-02-21 15:15:00|7058|7057|7060|7059|7064|7063|7055|7054|103385
1740151200000|2025-02-21 15:20:00|7061|7060|7073|7072|7078|7077|7061|7060|110426
1740151500000|2025-02-21 15:25:00|7072|7071|7075|7074|7079|7078|7070|7069|59463
1740151800000|2025-02-21 15:30:00|7074|7073|7080|7079|7085|7084|7070|7069|116331
1740152100000|2025-02-21 15:35:00|7081|7080|7092|7091|7093|7092|7081|7080|162154
1740152400000|2025-02-21 15:40:00|7093|7092|7121|7120|7125|7124|7092|7091|684282
1740152700000|2025-02-21 15:45:00|7120|7119|7146|7145|7148|7147|7120|7119|471916
1740153000000|2025-02-21 15:50:00|7147|7146|7140|7139|7152|7151|7134|7133|282936
1740153300000|2025-02-21 15:55:00|7139|7138|7129|7128|7141|7140|7129|7128|176139
1740153600000|2025-02-21 16:00:00|7128|7127|7139|7138|7140|7139|7119|7118|127050
1740153900000|2025-02-21 16:05:00|7138|7137|7136|7134|7142|7140|7132|7131|101033
1740154200000|2025-02-21 16:10:00|7135|7135|7139|7138|7139|7138|7132|7131|108259
1740154500000|2025-02-21 16:15:00|7140|7139|7139|7138|7142|7141|7134|7133|163786
1740154800000|2025-02-21 16:20:00|7140|7139|7140|7139|7144|7143|7136|7135|132495
1740155100000|2025-02-21 16:25:00|7141|7140|7141|7140|7147|7146|7140|7139|281168
1740155400000|2025-02-21 16:30:00|7140|7139|7133|7132|7142|7141|7133|7131|132552
1740155700000|2025-02-21 16:35:00|7134|7133|7140|7139|7143|7142|7133|7133|105749
1740156000000|2025-02-21 16:40:00|7141|7140|7137|7136|7142|7141|7132|7131|85674
1740156300000|2025-02-21 16:45:00|7136|7135|7139|7138|7141|7140|7136|7135|56672
1740156600000|2025-02-21 16:50:00|7138|7137|7138|7137|7140|7139|7135|7134|55169
1740156900000|2025-02-21 16:55:00|7137|7136|7137|7136|7139|7138|7135|7134|54752
1740157200000|2025-02-21 17:00:00|7138|7137|7137|7136|7141|7140|7136|7135|70888
1740157500000|2025-02-21 17:05:00|7136|7135|7135|7134|7136|7135|7131|7130|57764
1740157800000|2025-02-21 17:10:00|7136|7135|7134|7133|7140|7139|7134|7133|54296
1740158100000|2025-02-21 17:15:00|7133|7132|7122|7121|7135|7134|7120|7119|82942
1740158400000|2025-02-21 17:20:00|7121|7120|7122|7121|7123|7122|7116|7115|75720
1740158700000|2025-02-21 17:25:00|7123|7122|7121|7120|7124|7123|7117|7116|41513
1740159000000|2025-02-21 17:30:00|7120|7119|7122|7121|7123|7122|7118|7117|62691
1740159300000|2025-02-21 17:35:00|7121|7120|7125|7124|7128|7127|7121|7120|65775
1740159600000|2025-02-21 17:40:00|7126|7125|7124|7123|7127|7126|7121|7121|66546
1740159900000|2025-02-21 17:45:00|7123|7122|7128|7127|7130|7129|7122|7121|54659
1740160200000|2025-02-21 17:50:00|7127|7126|7125|7124|7131|7130|7125|7124|40941
1740160500000|2025-02-21 17:55:00|7124|7123|7126|7125|7129|7128|7123|7122|57757
1740160800000|2025-02-21 18:00:00|7125|7124|7128|7127|7134|7133|7125|7124|63484
1740161100000|2025-02-21 18:05:00|7127|7126|7133|7132|7137|7136|7127|7126|55475
1740161400000|2025-02-21 18:10:00|7134|7133|7140|7139|7141|7140|7132|7131|73171
1740161700000|2025-02-21 18:15:00|7139|7138|7139|7138|7141|7140|7137|7136|61451
1740162000000|2025-02-21 18:20:00|7138|7137|7139|7138|7141|7140|7134|7133|79950
1740162300000|2025-02-21 18:25:00|7138|7137|7127|7126|7138|7137|7124|7123|48550
1740162600000|2025-02-21 18:30:00|7126|7125|7117|7116|7126|7125|7115|7114|64241
1740162900000|2025-02-21 18:35:00|7116|7115|7115|7114|7121|7120|7113|7112|74270
1740163200000|2025-02-21 18:40:00|7116|7115|7116|7115|7122|7121|7116|7115|57689
1740163500000|2025-02-21 18:45:00|7117|7116|7137|7136|7137|7136|7115|7114|65777
1740163800000|2025-02-21 18:50:00|7136|7135|7134|7133|7139|7138|7134|7133|60591
1740164100000|2025-02-21 18:55:00|7133|7132|7142|7141|7143|7142|7133|7132|142329
1740164400000|2025-02-21 19:00:00|7141|7140|7149|7148|7150|7149|7140|7139|55830
1740164700000|2025-02-21 19:05:00|7148|7147|7157|7156|7158|7157|7148|7147|96571
1740165000000|2025-02-21 19:10:00|7158|7157|7156|7155|7160|7159|7151|7150|148265
1740165300000|2025-02-21 19:15:00|7157|7156|7154|7153|7158|7157|7150|7149|104319
1740165600000|2025-02-21 19:20:00|7153|7152|7155|7154|7158|7157|7153|7152|129048
1740165900000|2025-02-21 19:25:00|7156|7155|7153|7152|7160|7159|7150|7149|107725
1740166200000|2025-02-21 19:30:00|7152|7151|7148|7147|7153|7152|7146|7145|75423
1740166500000|2025-02-21 19:35:00|7147|7146|7147|7146|7153|7152|7145|7144|89399
1740166800000|2025-02-21 19:40:00|7146|7145|7154|7153|7157|7156|7146|7145|101604
1740167100000|2025-02-21 19:45:00|7155|7154|7153|7152|7156|7155|7152|7151|50782
1740167400000|2025-02-21 19:50:00|7152|7151|7149|7148|7154|7153|7148|7147|104300
1740167700000|2025-02-21 19:55:00|7148|7147|7146|7145|7148|7147|7144|7143|98621
1740168000000|2025-02-21 20:00:00|7145|7144|7147|7146|7148|7147|7142|7141|78369
1740168300000|2025-02-21 20:05:00|7146|7145|7147|7146|7150|7149|7144|7143|96135
1740168600000|2025-02-21 20:10:00|7146|7145|7138|7137|7146|7145|7138|7137|85214
1740168900000|2025-02-21 20:15:00|7139|7138|7140|7139|7142|7141|7138|7137|113349
1740169200000|2025-02-21 20:20:00|7139|7138|7136|7135|7140|7139|7134|7134|93635
1740169500000|2025-02-21 20:25:00|7137|7136|7136|7135|7140|7139|7136|7135|85540
1740169800000|2025-02-21 20:30:00|7135|7134|7134|7133|7139|7138|7134|7133|128952
1740170100000|2025-02-21 20:35:00|7135|7134|7137|7136|7139|7138|7133|7132|213655
1740170400000|2025-02-21 20:40:00|7138|7137|7136|7135|7142|7141|7135|7134|292178
1740170700000|2025-02-21 20:45:00|7135|7134|7145|7144|7147|7146|7135|7134|241986
1740171000000|2025-02-21 20:50:00|7146|7145|7141|7140|7153|7152|7140|7139|393707
1740171300000|2025-02-21 20:55:00|7142|7141|7139|7138|7143|7142|7134|7133|958164
1740171600000|2025-02-21 21:00:00|7140|7137|7138|7136|7150|7137|7138|7122|181797
1740171900000|2025-02-21 21:05:00|7141|7137|7138|7137|7141|7138|7138|7137|5207
1740172200000|2025-02-21 21:10:00|7139||7141||7141||7139||1677
1740172500000|2025-02-21 21:15:00|7139|7136|7138|7131|7139|7136|7138|7122|2163
1740172800000|2025-02-21 21:20:00||7133||7131||7133||7131|217
1740173100000|2025-02-21 21:25:00|||||||||356
1740173400000|2025-02-21 21:30:00|7136|7132|7132|7122|7138|7132|7132|7122|322
1740173700000|2025-02-21 21:35:00|7138|7125|7135|7130|7138|7130|7135|7125|434
1740174000000|2025-02-21 21:40:00|7134|7125|7134|7125|7134|7133|7134|7125|353
1740174300000|2025-02-21 21:45:00||7126||7125||7127||7125|301
1740174600000|2025-02-21 21:50:00|7133|7126|7134|7126|7134|7126|7132|7126|107
1740174900000|2025-02-21 21:55:00||7127||7126||7127||7126|308
1740387600000|2025-02-24 09:00:00|7152|7104|7128|7116|7152|7122|7128|7104|1057
1740387900000|2025-02-24 09:05:00|7127|7120|7123|7116|7127|7121|7123|7102|1502
1740388200000|2025-02-24 09:10:00|7127|7115|7127|7118|7127|7118|7120|7102|593
1740388500000|2025-02-24 09:15:00|7123|7116|7123|7114|7127|7118|7123|7102|434
1740388800000|2025-02-24 09:20:00|7121|7116|7127|7112|7127|7116|7120|7102|327
1740389100000|2025-02-24 09:25:00|7126|7110|7121|7108|7127|7111|7118|7104|314
1740389400000|2025-02-24 09:30:00|7120|7110|7120|7112|7120|7112|7118|7108|282
1740389700000|2025-02-24 09:35:00|7121|7123|7127|7125|7127|7125|7121|7116|2359
1740390000000|2025-02-24 09:40:00|7128||7130||7132||7128||736
1740390300000|2025-02-24 09:45:00|||||||||395
1740390600000|2025-02-24 09:50:00|7127|7116|7127|7120|7127|7120|7127|7110|618
1740390900000|2025-02-24 09:55:00|7125|7121|7125|7120|7125|7121|7121|7120|1088
1740391200000|2025-02-24 10:00:00||7121||7121||7121||7121|85
1740391500000|2025-02-24 10:05:00|7127||7127||7127||7127||214
1740391800000|2025-02-24 10:10:00||7122||7122||7122||7122|305
1740392100000|2025-02-24 10:15:00||7121||7122||7122||7121|124
1740392400000|2025-02-24 10:20:00||7121||7121||7121||7121|288
1740392700000|2025-02-24 10:25:00|||||||||97
1740393000000|2025-02-24 10:30:00|7130|7123|7130|7121|7130|7123|7130|7121|235
1740393300000|2025-02-24 10:35:00|7129|7122|7130|7120|7130|7122|7121|7120|4474
1740393600000|2025-02-24 10:40:00|||||||||85
1740393900000|2025-02-24 10:45:00|||||||||286
1740394200000|2025-02-24 10:50:00|7127|7121|7127|7121|7127|7121|7127|7120|162
1740394500000|2025-02-24 10:55:00|7125|7120|7122|7113|7130|7120|7120|7100|3095
1740394800000|2025-02-24 11:00:00||7112||7112||7113||7110|385
1740395100000|2025-02-24 11:05:00|7128|7110|7130|7113|7130|7118|7128|7110|1096
1740395400000|2025-02-24 11:10:00|7128|7116|7130|7116|7130|7116|7127|7116|483
1740395700000|2025-02-24 11:15:00|7128||7123||7130||7123||112
1740396000000|2025-02-24 11:20:00|||||||||105
1740396300000|2025-02-24 11:25:00|||||||||782
1740396600000|2025-02-24 11:30:00|||||||||65
1740396900000|2025-02-24 11:35:00|7120|7118|7123|7116|7123|7118|7120|7116|591
1740397200000|2025-02-24 11:40:00|7128|7119|7128|7116|7129|7123|7128|7116|1061
1740397500000|2025-02-24 11:45:00|7127||7123||7128||7123||125
1740397800000|2025-02-24 11:50:00|7126|7117|7128|7117|7128|7121|7126|7117|661
1740398100000|2025-02-24 11:55:00|7129|7120|7129|7120|7129|7120|7129|7120|324
1740398400000|2025-02-24 12:00:00|7128|7121|7128|7120|7128|7121|7126|7120|2320
1740398700000|2025-02-24 12:05:00|||||||||336
1740399000000|2025-02-24 12:10:00||7121||7120||7121||7120|65
1740399300000|2025-02-24 12:15:00|7129|7121|7133|7120|7133|7127|7129|7120|2484
1740399600000|2025-02-24 12:20:00||7121||7121||7122||7121|103
1740399900000|2025-02-24 12:25:00|7134|7122|7136|7125|7138|7133|7134|7121|2086
1740400200000|2025-02-24 12:30:00|7138|7122|7144|7125|7145|7138|7136|7122|1271
1740400500000|2025-02-24 12:35:00|7145|7128|7139|7126|7145|7129|7138|7124|352
1740400800000|2025-02-24 12:40:00|7138||7138||7138||7138||48
1740401100000|2025-02-24 12:45:00||7130||7126||7131||7126|132
1740401400000|2025-02-24 12:50:00|7137|7131|7138|7126|7138|7131|7136|7126|72
1740401700000|2025-02-24 12:55:00|7137|7135|7138|7126|7138|7135|7137|7126|404
1740402000000|2025-02-24 13:00:00|7137||7138||7138||7135||5602
1740402300000|2025-02-24 13:05:00|7132|7128|7137|7126|7138|7128|7132|7126|535
1740402600000|2025-02-24 13:10:00|7138|7131|7137|7126|7138|7131|7134|7126|1873
1740402900000|2025-02-24 13:15:00|7136||7136||7136||7130||791
1740403200000|2025-02-24 13:20:00|7135|7121|7135|7127|7136|7128|7127|7121|1151
1740403500000|2025-02-24 13:25:00|7133|7128|7136|7128|7136|7129|7133|7127|548
1740403800000|2025-02-24 13:30:00|7135|7129|7136|7128|7136|7129|7135|7128|472
1740404100000|2025-02-24 13:35:00|7135|7127|7135|7127|7135|7127|7135|7127|713
1740404400000|2025-02-24 13:40:00|7134|7129|7135|7127|7135|7129|7130|7127|804
1740404700000|2025-02-24 13:45:00|7134|7129|7134|7129|7135|7130|7131|7127|1394
1740405000000|2025-02-24 13:50:00|7133|7127|7135|7127|7135|7129|7133|7127|1443
1740405300000|2025-02-24 13:55:00|7134|7129|7120|7108|7135|7129|7116|7100|4775
1740405600000|2025-02-24 14:00:00|7118|7109|7120|7104|7120|7114|7115|7103|4282
1740405900000|2025-02-24 14:05:00|7118|7112|7116|7109|7120|7112|7111|7108|1305
1740406200000|2025-02-24 14:10:00|7120|7111|7115|7109|7120|7111|7114|7109|1280
1740406500000|2025-02-24 14:15:00|7114|7100|7099|7090|7118|7100|7090|7075|11801
1740406800000|2025-02-24 14:20:00|7095|7081|7093|7069|7099|7090|7079|7065|11629
1740407100000|2025-02-24 14:25:00|7099|7065|7099|7073|7099|7094|7077|7065|8703
1740407400000|2025-02-24 14:30:00|7098|7069|7105|7104|7114|7109|7077|7069|900659
1740407700000|2025-02-24 14:35:00|7104|7103|7096|7094|7105|7104|7086|7084|576761
1740408000000|2025-02-24 14:40:00|7095|7093|7096|7094|7108|7106|7090|7087|173578
1740408300000|2025-02-24 14:45:00|7097|7095|7111|7109|7112|7110|7087|7086|258756
1740408600000|2025-02-24 14:50:00|7110|7110|7126|7125|7132|7131|7110|7109|264072
1740408900000|2025-02-24 14:55:00|7125|7124|7137|7136|7143|7142|7125|7123|338104
1740409200000|2025-02-24 15:00:00|7139|7137|7166|7165|7166|7165|7139|7137|200845
1740409500000|2025-02-24 15:05:00|7167|7166|7153|7152|7174|7172|7152|7151|228639
1740409800000|2025-02-24 15:10:00|7152|7151|7119|7118|7152|7151|7112|7111|183259
1740410100000|2025-02-24 15:15:00|7118|7117|7141|7140|7142|7141|7116|7115|189289
1740410400000|2025-02-24 15:20:00|7140|7139|7140|7139|7150|7149|7136|7134|124198
1740410700000|2025-02-24 15:25:00|7141|7140|7154|7153|7156|7155|7141|7139|110231
1740411000000|2025-02-24 15:30:00|7153|7152|7147|7146|7159|7158|7142|7141|166861
1740411300000|2025-02-24 15:35:00|7146|7145|7143|7142|7147|7146|7131|7130|89162
1740411600000|2025-02-24 15:40:00|7144|7143|7148|7147|7155|7154|7138|7137|120770
1740411900000|2025-02-24 15:45:00|7147|7146|7148|7147|7161|7160|7142|7141|96578
1740412200000|2025-02-24 15:50:00|7149|7148|7133|7132|7151|7150|7128|7128|187423
1740412500000|2025-02-24 15:55:00|7132|7131|7122|7121|7133|7132|7118|7117|251482
1740412800000|2025-02-24 16:00:00|7123|7122|7114|7113|7126|7125|7106|7105|456654
1740413100000|2025-02-24 16:05:00|7115|7114|7105|7104|7116|7115|7103|7102|174882
1740413400000|2025-02-24 16:10:00|7104|7103|7101|7100|7105|7104|7096|7095|292827
1740413700000|2025-02-24 16:15:00|7102|7101|7109|7108|7109|7108|7096|7095|395518
1740414000000|2025-02-24 16:20:00|7110|7109|7094|7093|7117|7116|7094|7093|102514
1740414300000|2025-02-24 16:25:00|7093|7092|7099|7098|7100|7099|7087|7086|79318
1740414600000|2025-02-24 16:30:00|7098|7097|7101|7100|7107|7106|7098|7097|150226
1740414900000|2025-02-24 16:35:00|7100|7099|7098|7097|7105|7104|7096|7095|98996
1740415200000|2025-02-24 16:40:00|7097|7096|7086|7085|7099|7098|7081|7080|100861
1740415500000|2025-02-24 16:45:00|7087|7086|7092|7091|7093|7092|7083|7082|86252
1740415800000|2025-02-24 16:50:00|7093|7092|7089|7088|7095|7094|7089|7088|84852
1740416100000|2025-02-24 16:55:00|7088|7087|7072|7071|7088|7087|7072|7071|207115
1740416400000|2025-02-24 17:00:00|7073|7072|7069|7068|7076|7075|7061|7060|118849
1740416700000|2025-02-24 17:05:00|7068|7067|7056|7055|7071|7070|7053|7052|99646
1740417000000|2025-02-24 17:10:00|7057|7056|7066|7065|7076|7075|7057|7056|110128
1740417300000|2025-02-24 17:15:00|7065|7064|7058|7057|7065|7064|7053|7052|114627
1740417600000|2025-02-24 17:20:00|7059|7058|7062|7061|7067|7066|7058|7058|74956
1740417900000|2025-02-24 17:25:00|7061|7060|7065|7064|7065|7064|7059|7058|67955
1740418200000|2025-02-24 17:30:00|7066|7065|7063|7062|7068|7067|7062|7061|95140
1740418500000|2025-02-24 17:35:00|7062|7061|7063|7062|7070|7069|7058|7057|129171
1740418800000|2025-02-24 17:40:00|7064|7063|7071|7070|7071|7070|7060|7059|101905
1740419100000|2025-02-24 17:45:00|7072|7071|7089|7088|7090|7089|7070|7069|81607
1740419400000|2025-02-24 17:50:00|7090|7089|7080|7079|7094|7093|7078|7077|69175
1740419700000|2025-02-24 17:55:00|7081|7080|7076|7075|7082|7081|7075|7074|68072
1740420000000|2025-02-24 18:00:00|7077|7076|7065|7064|7077|7076|7062|7061|58027
1740420300000|2025-02-24 18:05:00|7066|7065|7072|7071|7072|7071|7059|7057|75754
1740420600000|2025-02-24 18:10:00|7071|7070|7062|7061|7073|7072|7062|7061|59076
1740420900000|2025-02-24 18:15:00|7061|7060|7064|7063|7064|7063|7058|7057|79164
1740421200000|2025-02-24 18:20:00|7063|7062|7072|7071|7074|7073|7063|7062|30118
1740421500000|2025-02-24 18:25:00|7071|7070|7065|7064|7072|7071|7065|7063|62663
1740421800000|2025-02-24 18:30:00|7064|7063|7064|7063|7070|7069|7062|7061|48724
1740422100000|2025-02-24 18:35:00|7063|7062|7058|7057|7063|7062|7058|7057|62870
1740422400000|2025-02-24 18:40:00|7059|7058|7057|7056|7059|7058|7047|7046|89437
1740422700000|2025-02-24 18:45:00|7056|7055|7046|7045|7056|7055|7040|7039|78213
1740423000000|2025-02-24 18:50:00|7047|7046|7046|7045|7054|7053|7043|7042|71807
1740423300000|2025-02-24 18:55:00|7047|7046|7045|7044|7048|7047|7043|7042|59326
1740423600000|2025-02-24 19:00:00|7046|7045|7038|7037|7046|7045|7035|7034|78101
1740423900000|2025-02-24 19:05:00|7037|7036|7038|7037|7041|7040|7035|7034|60940
1740424200000|2025-02-24 19:10:00|7039|7038|7037|7036|7040|7039|7036|7035|58982
1740424500000|2025-02-24 19:15:00|7038|7037|7041|7040|7043|7042|7038|7037|74075
1740424800000|2025-02-24 19:20:00|7042|7041|7044|7043|7049|7048|7041|7040|60486
1740425100000|2025-02-24 19:25:00|7045|7044|7035|7034|7045|7044|7034|7033|99385
1740425400000|2025-02-24 19:30:00|7036|7035|7044|7043|7045|7044|7036|7035|105678
1740425700000|2025-02-24 19:35:00|7043|7042|7040|7039|7043|7043|7038|7037|76747
1740426000000|2025-02-24 19:40:00|7041|7040|7049|7048|7051|7050|7040|7039|68826
1740426300000|2025-02-24 19:45:00|7050|7049|7050|7049|7051|7050|7045|7044|114517
1740426600000|2025-02-24 19:50:00|7051|7050|7058|7057|7058|7057|7050|7049|62769
1740426900000|2025-02-24 19:55:00|7057|7056|7065|7064|7065|7064|7057|7056|80931
1740427200000|2025-02-24 20:00:00|7066|7065|7061|7060|7069|7068|7061|7060|69766
1740427500000|2025-02-24 20:05:00|7062|7061|7061|7060|7067|7066|7058|7057|84838
1740427800000|2025-02-24 20:10:00|7062|7061|7064|7063|7065|7064|7062|7061|81789
1740428100000|2025-02-24 20:15:00|7063|7062|7061|7060|7063|7062|7057|7056|82688
1740428400000|2025-02-24 20:20:00|7060|7059|7061|7060|7065|7064|7060|7059|87200
1740428700000|2025-02-24 20:25:00|7062|7061|7066|7065|7066|7065|7061|7060|100865
1740429000000|2025-02-24 20:30:00|7065|7064|7051|7051|7065|7064|7049|7048|140473
1740429300000|2025-02-24 20:35:00|7052|7052|7050|7049|7060|7059|7049|7048|198151
1740429600000|2025-02-24 20:40:00|7051|7050|7065|7064|7067|7066|7051|7050|118840
1740429900000|2025-02-24 20:45:00|7064|7063|7075|7074|7075|7074|7057|7056|257959
1740430200000|2025-02-24 20:50:00|7076|7075|7054|7053|7078|7077|7049|7048|285219
1740430500000|2025-02-24 20:55:00|7055|7054|7061|7059|7066|7065|7054|7053|932577
1740430800000|2025-02-24 21:00:00|7062|7060|7065|7062|7068|7062|7062|7040|677113
1740431100000|2025-02-24 21:05:00|||||||||10612
1740431400000|2025-02-24 21:10:00|7063|7063|7063|7061|7063|7063|7063|7061|719
1740431700000|2025-02-24 21:15:00|||||||||143
1740432000000|2025-02-24 21:20:00|||||||||1240
1740432300000|2025-02-24 21:25:00|||||||||1049
1740432600000|2025-02-24 21:30:00|||||||||106
1740432900000|2025-02-24 21:35:00|7062||7063||7063||7062||418
1740433200000|2025-02-24 21:40:00|7062||7062||7062||7062||142
1740433500000|2025-02-24 21:45:00|7063||7063||7063||7063||465
1740433800000|2025-02-24 21:50:00|||||||||835
1740434100000|2025-02-24 21:55:00|||||||||82
1740434400000|2025-02-24 22:00:00||7060||7060||7060||7060|1124
1740434700000|2025-02-24 22:05:00||7061||7060||7062||7060|366
1740435000000|2025-02-24 22:10:00||7058||7058||7058||7058|248
1740435300000|2025-02-24 22:15:00|||||||||73
1740435600000|2025-02-24 22:20:00|||||||||558
1740435900000|2025-02-24 22:25:00|7062|7059|7061|7058|7063|7059|7061|7058|356
1740436200000|2025-02-24 22:30:00|7063||7063||7063||7060||228
1740436500000|2025-02-24 22:35:00|7060|7059|7063|7050|7063|7059|7060|7040|353
1740436800000|2025-02-24 22:40:00|7062||7063||7063||7061||56
1740437100000|2025-02-24 22:45:00|7060||7060||7060||7060||59
1740437400000|2025-02-24 22:50:00|7063|7040|7063|7052|7063|7052|7051|7040|2497
1740437700000|2025-02-24 22:55:00||7056||7052||7056||7052|111
1740438000000|2025-02-24 23:00:00|||||||||136
1740438300000|2025-02-24 23:05:00|7068||7068||7068||7068||199
1740438600000|2025-02-24 23:10:00|||||||||196
1740438900000|2025-02-24 23:15:00|||||||||137
1740439200000|2025-02-24 23:20:00|||||||||3
1740439500000|2025-02-24 23:25:00|||||||||37
1740439800000|2025-02-24 23:30:00|7060|7050|7068|7045|7068|7050|7059|7045|416
1740440100000|2025-02-24 23:35:00||7059||7045||7059||7045|304
1740440400000|2025-02-24 23:40:00|||||||||99
1740440700000|2025-02-24 23:45:00|7056||7056||7056||7056||86
1740441000000|2025-02-24 23:50:00|7068|7040|7066|7040|7068|7040|7066|7040|164
1740441300000|2025-02-24 23:55:00|7068||7068||7068||7051||325
1740441600000|2025-02-25 00:00:00|||||||||756
1740441900000|2025-02-25 00:05:00|||||||||171
1740442200000|2025-02-25 00:10:00|||||||||329
1740442500000|2025-02-25 00:15:00||7015||7015||7015||7015|119
1740442800000|2025-02-25 00:20:00||7040||7040||7040||7040|21
1740443100000|2025-02-25 00:25:00|7054|7015|7068|7054|7068|7054|7054|7015|360
1740443400000|2025-02-25 00:30:00|||||||||13
1740443700000|2025-02-25 00:35:00|7065||7065||7065||7065||228
1740444000000|2025-02-25 00:40:00|||||||||391
1740444300000|2025-02-25 00:45:00|7061||7065||7065||7061||57
1740444600000|2025-02-25 00:50:00|7068|7060|7068|7054|7068|7060|7068|7054|102
1740444900000|2025-02-25 00:55:00|||||||||74
1740474000000|2025-02-25 09:00:00|7040|7032|7056|7034|7090|7046|7040|7000|1844
1740474300000|2025-02-25 09:05:00|7058|7030|7054|7040|7059|7040|7050|7030|179
1740474600000|2025-02-25 09:10:00|7057|7041|7058|7040|7059|7041|7057|7040|480
1740474900000|2025-02-25 09:15:00|7059|7049|7058|7040|7059|7049|7058|7030|110
1740475200000|2025-02-25 09:20:00|7059|7039|7054|7040|7059|7040|7054|7030|35
1740475500000|2025-02-25 09:25:00|7058|7039|7052|7040|7058|7043|7052|7030|197
1740475800000|2025-02-25 09:30:00||7048||7048||7048||7048|63
1740476100000|2025-02-25 09:35:00||7040||7043||7043||7039|676
1740476400000|2025-02-25 09:40:00||7046||7044||7046||7040|173
1740476700000|2025-02-25 09:45:00|7051|7045|7052|7051|7053|7051|7051|7040|925
1740477000000|2025-02-25 09:50:00|7053||7053||7053||7053||436
1740477300000|2025-02-25 09:55:00|||||||||241
1740477600000|2025-02-25 10:00:00|||||||||110
1740477900000|2025-02-25 10:05:00|||||||||159
1740478200000|2025-02-25 10:10:00||7044||7045||7046||7044|673
1740478500000|2025-02-25 10:15:00||7044||7040||7047||7040|261
1740478800000|2025-02-25 10:20:00|7052|7044|7049|7040|7053|7044|7049|7040|178
1740479100000|2025-02-25 10:25:00|7047|7041|7049|7040|7049|7041|7047|7038|339
1740479400000|2025-02-25 10:30:00||7041||7041||7041||7041|120
1740479700000|2025-02-25 10:35:00||7040||7040||7042||7040|282
1740480000000|2025-02-25 10:40:00|7052|7043|7059|7040|7059|7052|7040|7038|13902
1740480300000|2025-02-25 10:45:00|7060|7044|7060|7044|7060|7048|7060|7040|144
1740480600000|2025-02-25 10:50:00||7040||7048||7048||7040|110
1740480900000|2025-02-25 10:55:00|7056|7040|7067|7052|7067|7065|7056|7040|2039
1740481200000|2025-02-25 11:00:00||7040||7052||7056||7040|67
1740481500000|2025-02-25 11:05:00||7060||7050||7060||7040|48
1740481800000|2025-02-25 11:10:00|7065|7058|7059|7048|7067|7058|7059|7040|511
1740482100000|2025-02-25 11:15:00||7053||7048||7053||7048|24
1740482400000|2025-02-25 11:20:00|7065|7054|7065|7057|7065|7057|7065|7054|585
1740482700000|2025-02-25 11:25:00|7063|7053|7065|7054|7065|7057|7063|7053|120
1740483000000|2025-02-25 11:30:00|7062|7053|7065|7057|7065|7057|7062|7053|405
1740483300000|2025-02-25 11:35:00|||||||||21
1740483600000|2025-02-25 11:40:00|||||||||192
1740483900000|2025-02-25 11:45:00|7067|7059|7065|7056|7067|7063|7065|7052|430
1740484200000|2025-02-25 11:50:00||7052||7054||7056||7048|33
1740484500000|2025-02-25 11:55:00||7052||7057||7057||7048|211
1740484800000|2025-02-25 12:00:00|7067|7048|7078|7060|7078|7062|7067|7048|1172
1740485100000|2025-02-25 12:05:00|7077|7055|7078|7060|7078|7060|7077|7055|54
1740485400000|2025-02-25 12:10:00|7077|7058|7076|7060|7078|7061|7076|7056|43
1740485700000|2025-02-25 12:15:00|7078|7058|7078|7061|7078|7061|7074|7058|207
1740486000000|2025-02-25 12:20:00|7077|7062|7077|7061|7078|7062|7076|7058|55
1740486300000|2025-02-25 12:25:00|7078|7062|7078|7061|7078|7062|7075|7061|157
1740486600000|2025-02-25 12:30:00|7077|7062|7067|7061|7078|7062|7067|7061|94
1740486900000|2025-02-25 12:35:00|7072|7065|7076|7061|7078|7065|7072|7061|496
1740487200000|2025-02-25 12:40:00|7077|7063|7076|7061|7078|7067|7076|7061|502
1740487500000|2025-02-25 12:45:00|7078|7066|7068|7058|7078|7073|7065|7058|14571
1740487800000|2025-02-25 12:50:00|7065|7056|7068|7050|7078|7058|7046|7040|37640
1740488100000|2025-02-25 12:55:00|7067||7068||7078||7067||388
1740488400000|2025-02-25 13:00:00|7072|7054|7066|7050|7072|7057|7064|7050|4775
1740488700000|2025-02-25 13:05:00|7065||7063||7066||7062||63
1740489000000|2025-02-25 13:10:00|7065||7065||7065||7063||558
1740489300000|2025-02-25 13:15:00|7066||7065||7066||7063||384
1740489600000|2025-02-25 13:20:00|7066|7051|7066|7050|7066|7051|7064|7050|385
1740489900000|2025-02-25 13:25:00|7065|7052|7060|7052|7065|7052|7060|7052|175
1740490200000|2025-02-25 13:30:00|||||||||421
1740490500000|2025-02-25 13:35:00|7055|7050|7055|7044|7060|7050|7052|7040|1370
1740490800000|2025-02-25 13:40:00||7046||7044||7046||7044|313
1740491100000|2025-02-25 13:45:00|7056||7055||7056||7055||541
1740491400000|2025-02-25 13:50:00|7051|7040|7055|7044|7055|7050|7050|7040|1837
1740491700000|2025-02-25 13:55:00|7060|7045|7060|7046|7061|7054|7053|7044|1930
1740492000000|2025-02-25 14:00:00||7047||7050||7050||7046|589
1740492300000|2025-02-25 14:05:00|7061|7051|7061|7050|7061|7052|7061|7050|583
1740492600000|2025-02-25 14:10:00|7060|7051|7060|7050|7060|7052|7056|7050|2023
1740492900000|2025-02-25 14:15:00|7056|7051|7067|7050|7080|7071|7056|7050|6291
1740493200000|2025-02-25 14:20:00|7065|7051|7065|7051|7065|7060|7057|7050|1535
1740493500000|2025-02-25 14:25:00|7057|7050|7100|7060|7100|7093|7057|7050|3858
1740493800000|2025-02-25 14:30:00|7099|7050|7099|7097|7113|7111|7079|7050|965342
1740494100000|2025-02-25 14:35:00|7098|7096|7089|7086|7102|7101|7083|7082|312765
1740494400000|2025-02-25 14:40:00|7090|7085|7101|7099|7107|7106|7085|7083|231151
1740494700000|2025-02-25 14:45:00|7100|7100|7113|7112|7114|7113|7098|7096|173532
1740495000000|2025-02-25 14:50:00|7114|7113|7133|7132|7139|7138|7113|7112|246074
1740495300000|2025-02-25 14:55:00|7132|7131|7118|7116|7135|7134|7116|7115|177648
1740495600000|2025-02-25 15:00:00|7117|7115|7141|7139|7142|7140|7107|7106|199685
1740495900000|2025-02-25 15:05:00|7142|7140|7139|7137|7145|7144|7131|7130|219746
1740496200000|2025-02-25 15:10:00|7138|7138|7152|7151|7152|7151|7134|7133|189866
1740496500000|2025-02-25 15:15:00|7151|7150|7158|7157|7159|7158|7147|7146|200782
1740496800000|2025-02-25 15:20:00|7157|7156|7144|7143|7164|7163|7139|7138|447769
1740497100000|2025-02-25 15:25:00|7145|7144|7165|7164|7167|7166|7138|7137|182583
1740497400000|2025-02-25 15:30:00|7164|7163|7158|7157|7165|7164|7150|7149|183156
1740497700000|2025-02-25 15:35:00|7159|7158|7148|7147|7161|7159|7146|7145|117463
1740498000000|2025-02-25 15:40:00|7149|7148|7156|7155|7158|7156|7148|7147|142160
1740498300000|2025-02-25 15:45:00|7157|7156|7153|7152|7159|7158|7152|7151|69830
1740498600000|2025-02-25 15:50:00|7152|7151|7130|7129|7152|7151|7130|7129|121131
1740498900000|2025-02-25 15:55:00|7131|7130|7139|7138|7146|7145|7131|7130|93001
1740499200000|2025-02-25 16:00:00|7140|7139|7159|7158|7162|7160|7139|7138|149189
1740499500000|2025-02-25 16:05:00|7160|7159|7159|7158|7165|7164|7153|7152|115620
1740499800000|2025-02-25 16:10:00|7158|7157|7160|7159|7160|7159|7152|7151|62470
1740500100000|2025-02-25 16:15:00|7159|7158|7159|7158|7169|7168|7157|7156|107309
1740500400000|2025-02-25 16:20:00|7158|7157|7168|7167|7168|7167|7158|7157|111034
1740500700000|2025-02-25 16:25:00|7169|7168|7171|7170|7171|7170|7162|7161|81960
1740501000000|2025-02-25 16:30:00|7170|7169|7163|7162|7171|7170|7161|7160|109884
1740501300000|2025-02-25 16:35:00|7164|7163|7170|7169|7174|7173|7163|7162|102951
1740501600000|2025-02-25 16:40:00|7169|7168|7169|7168|7177|7176|7169|7168|169205
1740501900000|2025-02-25 16:45:00|7168|7167|7166|7165|7173|7172|7161|7160|105428
1740502200000|2025-02-25 16:50:00|7167|7166|7158|7157|7169|7168|7156|7155|85951
1740502500000|2025-02-25 16:55:00|7157|7156|7155|7154|7158|7157|7153|7151|113182
1740502800000|2025-02-25 17:00:00|7156|7155|7165|7164|7169|7167|7148|7147|259620
1740503100000|2025-02-25 17:05:00|7166|7165|7167|7166|7172|7171|7165|7164|68830
1740503400000|2025-02-25 17:10:00|7168|7167|7163|7162|7171|7170|7162|7161|119067
1740503700000|2025-02-25 17:15:00|7162|7161|7162|7161|7166|7165|7158|7157|65082
1740504000000|2025-02-25 17:20:00|7163|7162|7169|7168|7170|7169|7163|7162|55356
1740504300000|2025-02-25 17:25:00|7170|7169|7162|7161|7170|7169|7160|7159|76681
1740504600000|2025-02-25 17:30:00|7161|7160|7149|7148|7162|7161|7149|7148|100642
1740504900000|2025-02-25 17:35:00|7148|7147|7140|7139|7151|7150|7131|7130|177556
1740505200000|2025-02-25 17:40:00|7139|7138|7117|7116|7139|7138|7115|7114|122273
1740505500000|2025-02-25 17:45:00|7116|7115|7130|7129|7130|7129|7116|7115|75144
1740505800000|2025-02-25 17:50:00|7131|7130|7125|7124|7133|7132|7125|7124|63902
1740506100000|2025-02-25 17:55:00|7126|7125|7128|7127|7132|7131|7125|7124|81447
1740506400000|2025-02-25 18:00:00|7129|7128|7128|7127|7137|7136|7123|7122|77002
1740506700000|2025-02-25 18:05:00|7129|7128|7124|7123|7130|7129|7121|7120|49838
1740507000000|2025-02-25 18:10:00|7125|7124|7113|7112|7125|7124|7112|7111|73025
1740507300000|2025-02-25 18:15:00|7114|7113|7112|7111|7114|7113|7109|7108|63646
1740507600000|2025-02-25 18:20:00|7111|7110|7115|7114|7118|7117|7111|7110|65744
1740507900000|2025-02-25 18:25:00|7114|7113|7123|7122|7124|7123|7114|7113|89220
1740508200000|2025-02-25 18:30:00|7122|7121|7127|7126|7128|7127|7121|7120|136548
1740508500000|2025-02-25 18:35:00|7128|7127|7129|7128|7131|7130|7127|7126|138695
1740508800000|2025-02-25 18:40:00|7128|7127|7124|7123|7129|7128|7124|7123|121344
1740509100000|2025-02-25 18:45:00|7125|7124|7120|7119|7126|7125|7119|7118|84833
1740509400000|2025-02-25 18:50:00|7121|7120|7116|7115|7122|7121|7116|7115|109476
1740509700000|2025-02-25 18:55:00|7117|7116|7111|7110|7118|7117|7109|7108|57711
1740510000000|2025-02-25 19:00:00|7110|7109|7112|7111|7117|7116|7109|7108|99269
1740510300000|2025-02-25 19:05:00|7111|7110|7105|7104|7111|7110|7099|7098|106384
1740510600000|2025-02-25 19:10:00|7106|7105|7112|7111|7112|7111|7104|7103|62147
1740510900000|2025-02-25 19:15:00|7113|7111|7117|7115|7118|7116|7107|7105|10796
1740511200000|2025-02-25 19:20:00|7118|7116|7104|7102|7119|7117|7104|7102|14858
1740511500000|2025-02-25 19:25:00|7105|7103|7109|7107|7109|7107|7101|7099|8251
1740511800000|2025-02-25 19:30:00|7111|7108|7114|7112|7114|7112|7108|7106|14514
1740512100000|2025-02-25 19:35:00|7115|7113|7119|7117|7119|7117|7115|7113|5938
1740512400000|2025-02-25 19:40:00|7127|7126|7122|7121|7128|7127|7122|7121|78065
1740512700000|2025-02-25 19:45:00|7121|7120|7120|7119|7122|7121|7119|7118|70005
1740513000000|2025-02-25 19:50:00|7121|7120|7120|7119|7121|7120|7117|7116|74643
1740513300000|2025-02-25 19:55:00|7119|7118|7119|7118|7121|7120|7118|7117|71368
1740513600000|2025-02-25 20:00:00|7118|7117|7115|7114|7118|7117|7110|7109|188797
1740513900000|2025-02-25 20:05:00|7116|7115|7122|7121|7124|7123|7116|7115|73092
1740514200000|2025-02-25 20:10:00|7123|7122|7118|7117|7123|7122|7112|7111|101652
1740514500000|2025-02-25 20:15:00|7117|7116|7132|7131|7133|7132|7116|7115|120901
1740514800000|2025-02-25 20:20:00|7133|7132|7133|7132|7138|7137|7133|7132|118273
1740515100000|2025-02-25 20:25:00|7134|7133|7125|7124|7134|7133|7125|7124|154607
1740515400000|2025-02-25 20:30:00|7124|7123|7137|7136|7139|7138|7124|7123|208955
1740515700000|2025-02-25 20:35:00|7136|7135|7138|7137|7139|7138|7132|7131|181122
1740516000000|2025-02-25 20:40:00|7137|7136|7131|7130|7140|7139|7128|7127|155783
1740516300000|2025-02-25 20:45:00|7132|7131|7146|7145|7147|7146|7132|7131|195572
1740516600000|2025-02-25 20:50:00|7147|7146|7156|7155|7156|7155|7147|7145|296114
1740516900000|2025-02-25 20:55:00|7157|7156|7149|7148|7168|7167|7147|7146|1223807
1740517200000|2025-02-25 21:00:00|7150|7147|7148|7140|7172|7147|7148|7100|624858
1740517500000|2025-02-25 21:05:00|7147|7141|7147|7140|7147|7141|7147|7140|113
1740517800000|2025-02-25 21:10:00|7148||7148||7148||7148||298
1740518100000|2025-02-25 21:15:00|7152|7145|7148|7140|7152|7145|7148|7140|1499
1740518400000|2025-02-25 21:20:00||7144||7144||7144||7144|132
1740518700000|2025-02-25 21:25:00|7152||7152||7152||7152||600
1740519000000|2025-02-25 21:30:00|7149|7145|7152|7149|7152|7149|7149|7144|1037
1740519300000|2025-02-25 21:35:00|7160|7150|7154|7149|7170|7151|7154|7149|400
1740519600000|2025-02-25 21:40:00|7170|7150|7166|7151|7170|7163|7166|7149|2566
1740519900000|2025-02-25 21:45:00|7164||7166||7166||7159||191
1740520200000|2025-02-25 21:50:00|7170||7170||7170||7170||489
1740520500000|2025-02-25 21:55:00|7158||7158||7158||7158||335
1740520800000|2025-02-25 22:00:00|||||||||998
1740521100000|2025-02-25 22:05:00|7155||7155||7155||7155||3289
1740521400000|2025-02-25 22:10:00|7158||7158||7158||7158||110
1740521700000|2025-02-25 22:15:00|7154||7154||7154||7154||979
1740522000000|2025-02-25 22:20:00|||||||||174
1740522300000|2025-02-25 22:25:00||7149||7149||7149||7149|2082
1740522600000|2025-02-25 22:30:00|7153|7150|7154|7149|7154|7150|7151|7149|374
1740522900000|2025-02-25 22:35:00|7153||7153||7154||7151||882
1740523200000|2025-02-25 22:40:00|7154|7150|7154|7151|7154|7151|7153|7149|232
1740523500000|2025-02-25 22:45:00||7149||7149||7149||7149|75
1740523800000|2025-02-25 22:50:00|7153|7150|7152|7149|7154|7150|7152|7149|54
1740524100000|2025-02-25 22:55:00|7154|7150|7150|7149|7154|7150|7150|7149|151
1740524400000|2025-02-25 23:00:00|||||||||46
1740524700000|2025-02-25 23:05:00|7154||7154||7154||7154||708
1740525000000|2025-02-25 23:10:00|||||||||424
1740525300000|2025-02-25 23:15:00|||||||||20
1740525600000|2025-02-25 23:20:00|||||||||19
1740525900000|2025-02-25 23:25:00|7158|7150|7158|7149|7158|7154|7158|7149|3123
1740526200000|2025-02-25 23:30:00||7151||7151||7151||7151|70
1740526500000|2025-02-25 23:35:00|7168|7149|7170|7155|7170|7160|7168|7149|562
1740526800000|2025-02-25 23:40:00|7168||7168||7170||7168||56
1740527100000|2025-02-25 23:45:00|||||||||131
1740527400000|2025-02-25 23:50:00|7166||7166||7166||7166||57
1740527700000|2025-02-25 23:55:00||7149||7155||7155||7149|358
1740528000000|2025-02-26 00:00:00|7168||7166||7168||7166||16
1740528300000|2025-02-26 00:05:00|7157|7156|7157|7155|7157|7156|7157|7155|344
1740528600000|2025-02-26 00:10:00|7166|7149|7166|7149|7166|7149|7156|7149|591
1740528900000|2025-02-26 00:15:00||7157||7157||7157||7157|269
1740529200000|2025-02-26 00:20:00|||||||||189
1740529500000|2025-02-26 00:25:00|||||||||3211
1740529800000|2025-02-26 00:30:00|7157|7149|7166|7149|7166|7149|7157|7149|348
1740530100000|2025-02-26 00:35:00|||||||||72
1740530400000|2025-02-26 00:40:00|||||||||379
1740530700000|2025-02-26 00:45:00|||||||||117
1740531000000|2025-02-26 00:50:00|7161||7161||7161||7161||84
1740531300000|2025-02-26 00:55:00|7160||7160||7160||7160||44
1740560400000|2025-02-26 09:00:00|7164|7124|7135|7124|7164|7134|7130|7050|1437
1740560700000|2025-02-26 09:05:00|7134|7100|7143|7130|7145|7131|7133|7100|447
1740561000000|2025-02-26 09:10:00|7145|7128|7142|7126|7145|7128|7141|7124|162
1740561300000|2025-02-26 09:15:00|7145|7124|7140|7128|7145|7130|7135|7100|592
1740561600000|2025-02-26 09:20:00|7137|7100|7137|7124|7137|7128|7135|7100|790
1740561900000|2025-02-26 09:25:00|7133|7100|7133|7120|7137|7120|7133|7100|45
1740562200000|2025-02-26 09:30:00||7124||7124||7124||7100|76
1740562500000|2025-02-26 09:35:00|7132|7100|7133|7126|7133|7126|7131|7100|714
1740562800000|2025-02-26 09:40:00||7125||7120||7125||7118|214
1740563100000|2025-02-26 09:45:00|7132||7133||7133||7132||131
1740563400000|2025-02-26 09:50:00|7127|7110|7125|7120|7133|7120|7125|7110|742
1740563700000|2025-02-26 09:55:00|7133|7110|7133|7120|7133|7120|7125|7110|1022
1740564000000|2025-02-26 10:00:00||7122||7122||7122||7122|104
1740564300000|2025-02-26 10:05:00|7126|7120|7133|7122|7133|7122|7126|7120|1037
1740564600000|2025-02-26 10:10:00|7132|7123|7133|7126|7133|7126|7128|7120|1181
1740564900000|2025-02-26 10:15:00|7135|7128|7147|7130|7149|7144|7135|7126|7982
1740565200000|2025-02-26 10:20:00|7148||7140||7148||7139||146
1740565500000|2025-02-26 10:25:00|7139|7139|7145|7130|7145|7144|7139|7130|2083
1740565800000|2025-02-26 10:30:00|7144|7126|7144|7127|7144|7128|7144|7124|49
1740566100000|2025-02-26 10:35:00|7143|7124|7143|7130|7143|7130|7143|7124|23
1740566400000|2025-02-26 10:40:00|7144|7128|7144|7128|7144|7130|7143|7128|78
1740566700000|2025-02-26 10:45:00|7138|7131|7138|7130|7138|7131|7137|7128|55
1740567000000|2025-02-26 10:50:00|7140|7128|7137|7128|7140|7131|7137|7127|9
1740567300000|2025-02-26 10:55:00||7129||7128||7129||7127|131
1740567600000|2025-02-26 11:00:00||7131||7132||7132||7127|570
1740567900000|2025-02-26 11:05:00|||||||||24
1740568200000|2025-02-26 11:10:00|||||||||108
1740568500000|2025-02-26 11:15:00|7134|7134|7134|7129|7137|7134|7134|7129|2085
1740568800000|2025-02-26 11:20:00|7132|7127|7133|7127|7134|7127|7132|7127|918
1740569100000|2025-02-26 11:25:00|7127|7123|7127|7122|7127|7123|7121|7119|1968
1740569400000|2025-02-26 11:30:00||7124||7125||7125||7124|26
1740569700000|2025-02-26 11:35:00|7133|7123|7133|7126|7133|7126|7133|7120|961
1740570000000|2025-02-26 11:40:00||7127||7126||7128||7126|2179
1740570300000|2025-02-26 11:45:00|||||||||86
1740570600000|2025-02-26 11:50:00||7130||7126||7130||7126|50
1740570900000|2025-02-26 11:55:00||7128||7120||7129||7120|894
1740571200000|2025-02-26 12:00:00|7134|7128|7133|7120|7134|7128|7132|7120|169
1740571500000|2025-02-26 12:05:00|7134|7125|7134|7126|7134|7126|7134|7125|18
1740571800000|2025-02-26 12:10:00||7125||7120||7126||7120|203
1740572100000|2025-02-26 12:15:00|7133|7124|7134|7124|7134|7124|7130|7124|72
1740572400000|2025-02-26 12:20:00|7132|7120|7134|7120|7134|7127|7130|7120|397
1740572700000|2025-02-26 12:25:00|7133|7122|7130|7123|7133|7123|7130|7120|52
1740573000000|2025-02-26 12:30:00|7133|7124|7133|7124|7133|7125|7132|7123|209
1740573300000|2025-02-26 12:35:00||7123||7123||7126||7123|112
1740573600000|2025-02-26 12:40:00|7134||7134||7134||7134||101
1740573900000|2025-02-26 12:45:00||7128||7128||7128||7128|407
1740574200000|2025-02-26 12:50:00|7133|7123|7133|7123|7133|7123|7132|7123|919
1740574500000|2025-02-26 12:55:00|7128||7133||7133||7128||318
1740574800000|2025-02-26 13:00:00|7134|7126|7134|7125|7134|7126|7132|7123|4561
1740575100000|2025-02-26 13:05:00|7133|7123|7134|7123|7134|7126|7131|7123|527
1740575400000|2025-02-26 13:10:00|7133|7126|7133|7123|7133|7126|7128|7123|250
1740575700000|2025-02-26 13:15:00||7126||7123||7129||7123|3662
1740576000000|2025-02-26 13:20:00|7130|7126|7133|7123|7133|7128|7130|7123|2075
1740576300000|2025-02-26 13:25:00|7132|7124|7133|7124|7133|7130|7132|7124|846
1740576600000|2025-02-26 13:30:00|7132|7123|7127|7118|7133|7123|7119|7118|2609
1740576900000|2025-02-26 13:35:00|7122|7113|7126|7113|7127|7113|7122|7113|529
1740577200000|2025-02-26 13:40:00|7119|7108|7115|7108|7126|7110|7115|7103|1430
1740577500000|2025-02-26 13:45:00|7114|7112|7114|7110|7115|7114|7114|7103|310
1740577800000|2025-02-26 13:50:00|7115|7111|7120|7110|7126|7112|7114|7110|2599
1740578100000|2025-02-26 13:55:00|7116|7116|7129|7120|7130|7120|7116|7116|3930
1740578400000|2025-02-26 14:00:00|7122|7116|7118|7116|7122|7119|7117|7116|2977
1740578700000|2025-02-26 14:05:00|7122|7117|7129|7116|7129|7118|7122|7116|1671
1740579000000|2025-02-26 14:10:00|7128|7117|7133|7130|7133|7131|7124|7116|3422
1740579300000|2025-02-26 14:15:00|7135|7133|7144|7137|7144|7140|7135|7130|3574
1740579600000|2025-02-26 14:20:00|7141|7135|7143|7125|7143|7135|7134|7116|1783
1740579900000|2025-02-26 14:25:00|7134|7127|7139|7116|7143|7133|7115|7113|13792
1740580200000|2025-02-26 14:30:00|7138|7115|7104|7102|7139|7119|7076|7072|637581
1740580500000|2025-02-26 14:35:00|7105|7103|7085|7084|7105|7104|7068|7067|200274
1740580800000|2025-02-26 14:40:00|7086|7085|7102|7101|7108|7106|7083|7082|159006
1740581100000|2025-02-26 14:45:00|7101|7100|7101|7098|7107|7106|7097|7095|182654
1740581400000|2025-02-26 14:50:00|7100|7099|7089|7087|7108|7106|7079|7078|115057
1740581700000|2025-02-26 14:55:00|7088|7086|7088|7086|7098|7097|7082|7080|116614
1740582000000|2025-02-26 15:00:00|7089|7085|7096|7094|7096|7095|7080|7079|153227
1740582300000|2025-02-26 15:05:00|7095|7093|7093|7092|7105|7104|7088|7087|116117
1740582600000|2025-02-26 15:10:00|7094|7091|7091|7090|7095|7093|7084|7083|150356
1740582900000|2025-02-26 15:15:00|7092|7091|7083|7082|7093|7092|7079|7078|189906
1740583200000|2025-02-26 15:20:00|7084|7083|7084|7083|7087|7086|7082|7081|139661
1740583500000|2025-02-26 15:25:00|7085|7084|7085|7084|7085|7084|7073|7071|130393
1740583800000|2025-02-26 15:30:00|7084|7083|7079|7078|7089|7088|7077|7075|102258
1740584100000|2025-02-26 15:35:00|7078|7077|7076|7075|7078|7077|7065|7064|87452
1740584400000|2025-02-26 15:40:00|7075|7076|7072|7071|7083|7082|7068|7067|100906
1740584700000|2025-02-26 15:45:00|7073|7072|7075|7074|7080|7079|7068|7067|102505
1740585000000|2025-02-26 15:50:00|7074|7073|7075|7074|7077|7076|7071|7070|92758
1740585300000|2025-02-26 15:55:00|7074|7073|7062|7061|7075|7074|7061|7060|82353
1740585600000|2025-02-26 16:00:00|7061|7060|7057|7056|7065|7064|7053|7052|113874
1740585900000|2025-02-26 16:05:00|7056|7055|7068|7067|7068|7067|7056|7055|80236
1740586200000|2025-02-26 16:10:00|7067|7066|7070|7069|7071|7070|7067|7066|134619
1740586500000|2025-02-26 16:15:00|7071|7070|7068|7067|7081|7080|7067|7066|158856
1740586800000|2025-02-26 16:20:00|7067|7066|7078|7077|7079|7078|7066|7065|85739
1740587100000|2025-02-26 16:25:00|7079|7078|7076|7075|7080|7079|7068|7067|69740
1740587400000|2025-02-26 16:30:00|7075|7074|7076|7075|7078|7077|7073|7072|66669
1740587700000|2025-02-26 16:35:00|7075|7074|7078|7077|7083|7082|7074|7073|82030
1740588000000|2025-02-26 16:40:00|7077|7076|7082|7081|7083|7082|7077|7076|114672
1740588300000|2025-02-26 16:45:00|7081|7080|7085|7084|7090|7089|7080|7079|98504
1740588600000|2025-02-26 16:50:00|7084|7083|7090|7089|7090|7089|7084|7083|76457
1740588900000|2025-02-26 16:55:00|7089|7088|7088|7087|7091|7090|7085|7084|95786
1740589200000|2025-02-26 17:00:00|7087|7086|7090|7089|7092|7091|7084|7083|80774
1740589500000|2025-02-26 17:05:00|7089|7088|7084|7083|7090|7089|7080|7079|55652
1740589800000|2025-02-26 17:10:00|7085|7084|7100|7099|7102|7101|7084|7084|73027
1740590100000|2025-02-26 17:15:00|7101|7100|7091|7090|7102|7101|7090|7089|83984
1740590400000|2025-02-26 17:20:00|7090|7089|7091|7090|7092|7091|7085|7084|46058
1740590700000|2025-02-26 17:25:00|7092|7091|7096|7095|7098|7097|7089|7088|60926
1740591000000|2025-02-26 17:30:00|7095|7094|7093|7092|7098|7097|7093|7092|64610
1740591300000|2025-02-26 17:35:00|7092|7091|7097|7096|7097|7096|7090|7089|50552
1740591600000|2025-02-26 17:40:00|7096|7095|7096|7095|7097|7096|7090|7089|65035
1740591900000|2025-02-26 17:45:00|7095|7094|7099|7098|7100|7099|7095|7094|34190
1740592200000|2025-02-26 17:50:00|7098|7097|7095|7094|7099|7098|7095|7094|40915
1740592500000|2025-02-26 17:55:00|7096|7095|7098|7097|7098|7097|7090|7089|54677
1740592800000|2025-02-26 18:00:00|7099|7098|7103|7102|7103|7102|7096|7095|71100
1740593100000|2025-02-26 18:05:00|7104|7103|7109|7108|7109|7108|7104|7103|53499
1740593400000|2025-02-26 18:10:00|7108|7107|7108|7107|7110|7109|7102|7101|38716
1740593700000|2025-02-26 18:15:00|7107|7106|7099|7098|7108|7107|7097|7096|67085
1740594000000|2025-02-26 18:20:00|7100|7099|7094|7093|7100|7099|7093|7092|48676
1740594300000|2025-02-26 18:25:00|7093|7092|7098|7097|7099|7098|7092|7091|67193
1740594600000|2025-02-26 18:30:00|7097|7096|7097|7096|7098|7097|7093|7092|57712
1740594900000|2025-02-26 18:35:00|7098|7097|7097|7096|7102|7101|7095|7094|85180
1740595200000|2025-02-26 18:40:00|7098|7097|7103|7102|7106|7105|7098|7097|51520
1740595500000|2025-02-26 18:45:00|7104|7103|7099|7098|7104|7103|7096|7095|55786
1740595800000|2025-02-26 18:50:00|7100|7099|7099|7098|7100|7099|7095|7094|57680
1740596100000|2025-02-26 18:55:00|7098|7097|7101|7100|7105|7104|7096|7095|85222
1740596400000|2025-02-26 19:00:00|7102|7101|7098|7097|7104|7103|7098|7097|63310
1740596700000|2025-02-26 19:05:00|7099|7098|7100|7099|7103|7102|7098|7097|94796
1740597000000|2025-02-26 19:10:00|7101|7100|7098|7097|7102|7101|7093|7092|49330
1740597300000|2025-02-26 19:15:00|7099|7098|7093|7092|7100|7099|7091|7090|62633
1740597600000|2025-02-26 19:20:00|7092|7091|7096|7095|7097|7096|7092|7091|91692
1740597900000|2025-02-26 19:25:00|7097|7096|7109|7108|7110|7109|7096|7095|90641
1740598200000|2025-02-26 19:30:00|7108|7107|7109|7108|7110|7109|7106|7105|57647
1740598500000|2025-02-26 19:35:00|7110|7109|7112|7111|7114|7113|7110|7109|67988
1740598800000|2025-02-26 19:40:00|7111|7110|7106|7105|7115|7114|7104|7103|93432
1740599100000|2025-02-26 19:45:00|7105|7104|7103|7102|7109|7108|7100|7099|81579
1740599400000|2025-02-26 19:50:00|7102|7101|7102|7101|7105|7104|7102|7101|47397
1740599700000|2025-02-26 19:55:00|7103|7102|7106|7105|7107|7106|7102|7101|73999
1740600000000|2025-02-26 20:00:00|7105|7104|7095|7094|7106|7105|7094|7093|91641
1740600300000|2025-02-26 20:05:00|7094|7093|7097|7096|7101|7100|7093|7092|77057
1740600600000|2025-02-26 20:10:00|7098|7097|7102|7101|7103|7102|7096|7095|91341
1740600900000|2025-02-26 20:15:00|7101|7100|7096|7095|7101|7100|7094|7093|86417
1740601200000|2025-02-26 20:20:00|7095|7094|7090|7089|7097|7096|7090|7089|83818
1740601500000|2025-02-26 20:25:00|7089|7088|7079|7078|7090|7089|7078|7077|97131
1740601800000|2025-02-26 20:30:00|7080|7079|7088|7087|7088|7087|7076|7075|143463
1740602100000|2025-02-26 20:35:00|7087|7086|7092|7091|7096|7095|7085|7084|69895
1740602400000|2025-02-26 20:40:00|7091|7090|7094|7093|7096|7095|7091|7090|111177
1740602700000|2025-02-26 20:45:00|7095|7094|7090|7088|7097|7096|7086|7085|140672
1740603000000|2025-02-26 20:50:00|7091|7089|7097|7096|7098|7097|7086|7085|210380
1740603300000|2025-02-26 20:55:00|7096|7095|7084|7083|7096|7095|7078|7077|783813
1740603600000|2025-02-26 21:00:00|7085|7082|7080|7078|7110|7082|7080|7070|96058
1740603900000|2025-02-26 21:05:00|7084||7080||7084||7080||1279
1740604200000|2025-02-26 21:10:00|7084||7084||7084||7084||4060
1740604500000|2025-02-26 21:15:00|||||||||164
1740604800000|2025-02-26 21:20:00||7081||7078||7081||7078|1517
1740605100000|2025-02-26 21:25:00|7083||7084||7084||7083||45
1740605400000|2025-02-26 21:30:00|||||||||303
1740605700000|2025-02-26 21:35:00|||||||||538
1740606000000|2025-02-26 21:40:00|7078|7077|7076|7062|7084|7077|7070|7062|4250
1740606300000|2025-02-26 21:45:00|7075|7068|7075|7068|7075|7070|7069|7068|1677
1740606600000|2025-02-26 21:50:00|7074|7069|7074|7068|7074|7070|7074|7068|1455
1740606900000|2025-02-26 21:55:00|7075||7075||7075||7074||411
1740607200000|2025-02-26 22:00:00||7069||7070||7070||7069|219
1740607500000|2025-02-26 22:05:00|7072|7071|7073|7072|7075|7072|7072|7071|2159
1740607800000|2025-02-26 22:10:00||7071||7071||7071||7071|942
1740608100000|2025-02-26 22:15:00||7072||7072||7072||7072|1649
1740608400000|2025-02-26 22:20:00||7071||7071||7071||7070|958
1740608700000|2025-02-26 22:25:00|7075||7097||7097||7075||54
1740609000000|2025-02-26 22:30:00|7091|7070|7095|7070|7097|7095|7091|7070|1291
1740609300000|2025-02-26 22:35:00|7097|7068|7080|7070|7097|7071|7080|7068|423
1740609600000|2025-02-26 22:40:00||7071||7070||7071||7070|50
1740609900000|2025-02-26 22:45:00||7071||7070||7071||7070|37
1740610200000|2025-02-26 22:50:00|7075||7075||7075||7075||32
1740610500000|2025-02-26 22:55:00|7080|7073|7079|7075|7080|7075|7079|7073|179
1740610800000|2025-02-26 23:00:00||7070||7070||7070||7070|228
1740611100000|2025-02-26 23:05:00|||||||||66
1740611400000|2025-02-26 23:10:00|||||||||71
1740611700000|2025-02-26 23:15:00|||||||||36
1740612000000|2025-02-26 23:20:00|7074||7074||7074||7074||17
1740612300000|2025-02-26 23:25:00|7072||7072||7072||7072||207
1740612600000|2025-02-26 23:30:00|||||||||62
1740612900000|2025-02-26 23:35:00|||||||||36
1740613200000|2025-02-26 23:40:00|7071|7068|7072|7068|7072|7068|7071|7068|443
1740613500000|2025-02-26 23:45:00||7060||7060||7060||7060|218
1740613800000|2025-02-26 23:50:00|7080||7097||7097||7080||54
1740614100000|2025-02-26 23:55:00|7096||7096||7096||7096||66
1740614400000|2025-02-27 00:00:00|||||||||25
1740614700000|2025-02-27 00:05:00|7097|7066|7097|7060|7097|7070|7097|7060|36
1740615000000|2025-02-27 00:10:00|7095||7095||7095||7095||40
1740615300000|2025-02-27 00:15:00|7085||7085||7085||7085||42
1740615600000|2025-02-27 00:20:00|7079|7067|7080|7060|7097|7067|7072|7060|309
1740615900000|2025-02-27 00:25:00|||||||||195
1740616200000|2025-02-27 00:30:00|||||||||132
1740616500000|2025-02-27 00:35:00||7061||7060||7061||7060|138
1740616800000|2025-02-27 00:40:00|7079|7065|7079|7060|7079|7065|7079|7060|191
1740617100000|2025-02-27 00:45:00|7080|7076|7080|7065|7080|7079|7080|7060|303
1740617400000|2025-02-27 00:50:00|7097|7075|7097|7079|7097|7079|7097|7065|434
1740617700000|2025-02-27 00:55:00|7096|7065|7097|7065|7097|7079|7096|7065|26
1740646800000|2025-02-27 09:00:00|7084|7032|7075|7060|7122|7075|7071|7032|1288
1740647100000|2025-02-27 09:05:00|7074|7056|7075|7056|7075|7060|7074|7054|157
1740647400000|2025-02-27 09:10:00|7074|7054|7075|7060|7075|7065|7074|7054|28
1740647700000|2025-02-27 09:15:00||7057||7060||7060||7056|107
1740648000000|2025-02-27 09:20:00|7068|7056|7075|7059|7075|7060|7068|7056|199
1740648300000|2025-02-27 09:25:00|7074|7058|7075|7059|7075|7060|7074|7056|76
1740648600000|2025-02-27 09:30:00||7058||7061||7061||7058|58
1740648900000|2025-02-27 09:35:00|7071|7060|7075|7060|7075|7063|7071|7060|128
1740649200000|2025-02-27 09:40:00||7061||7068||7068||7060|105
1740649500000|2025-02-27 09:45:00||7066||7068||7068||7060|410
1740649800000|2025-02-27 09:50:00||7069||7063||7069||7060|341
1740650100000|2025-02-27 09:55:00||7060||7061||7063||7060|33
1740650400000|2025-02-27 10:00:00|7074|7062|7072|7060|7075|7063|7072|7060|15
1740650700000|2025-02-27 10:05:00||7061||7061||7061||7060|46
1740651000000|2025-02-27 10:10:00||7060||7065||7065||7060|16
1740651300000|2025-02-27 10:15:00|||||||||16
1740651600000|2025-02-27 10:20:00|||||||||100
1740651900000|2025-02-27 10:25:00|||||||||360
1740652200000|2025-02-27 10:30:00|7068||7068||7068||7068||253
1740652500000|2025-02-27 10:35:00||7061||7060||7061||7060|128
1740652800000|2025-02-27 10:40:00|||||||||199
1740653100000|2025-02-27 10:45:00||7065||7060||7065||7060|184
1740653400000|2025-02-27 10:50:00|7072|7059|7065|7057|7072|7059|7065|7054|386
1740653700000|2025-02-27 10:55:00|7062|7056|7065|7054|7065|7058|7062|7054|330
1740654000000|2025-02-27 11:00:00|7062|7056|7062|7054|7062|7056|7062|7054|115
1740654300000|2025-02-27 11:05:00|7061|7055|7059|7054|7061|7055|7059|7054|384
1740654600000|2025-02-27 11:10:00|7060|7055|7060|7054|7060|7055|7059|7054|433
1740654900000|2025-02-27 11:15:00|7065|7055|7067|7054|7067|7055|7065|7054|1146
1740655200000|2025-02-27 11:20:00|7062||7067||7067||7062||23
1740655500000|2025-02-27 11:25:00|7062|7056|7061|7057|7062|7057|7061|7054|14
1740655800000|2025-02-27 11:30:00|7064|7054|7064|7054|7064|7058|7064|7054|1531
1740656100000|2025-02-27 11:35:00|7061||7061||7064||7061||754
1740656400000|2025-02-27 11:40:00|7059||7061||7061||7058||143
1740656700000|2025-02-27 11:45:00|7064||7061||7067||7057||1227
1740657000000|2025-02-27 11:50:00|7065||7061||7067||7061||106
1740657300000|2025-02-27 11:55:00|7059||7058||7061||7058||1222
1740657600000|2025-02-27 12:00:00|7061|7055|7061|7054|7061|7055|7059|7054|644
1740657900000|2025-02-27 12:05:00|7060||7060||7060||7060||570
1740658200000|2025-02-27 12:10:00|||||||||70
1740658500000|2025-02-27 12:15:00|7059|7055|7060|7054|7060|7055|7059|7054|111
1740658800000|2025-02-27 12:20:00|7059||7060||7060||7059||278
1740659100000|2025-02-27 12:25:00||7055||7054||7057||7054|163
1740659400000|2025-02-27 12:30:00|7061|7056|7059|7054|7061|7056|7059|7054|2386
1740659700000|2025-02-27 12:35:00|||||||||171
1740660000000|2025-02-27 12:40:00|||||||||120
1740660300000|2025-02-27 12:45:00|7056|7050|7054|7050|7059|7055|7054|7050|420
1740660600000|2025-02-27 12:50:00|7053|7044|7059|7044|7059|7046|7051|7042|1273
1740660900000|2025-02-27 12:55:00||7042||7042||7044||7042|56
1740661200000|2025-02-27 13:00:00|7060|7047|7058|7042|7060|7047|7058|7042|2853
1740661500000|2025-02-27 13:05:00|7049|7043|7058|7043|7058|7043|7047|7043|1642
1740661800000|2025-02-27 13:10:00|7057|7044|7055|7044|7057|7050|7048|7043|1376
1740662100000|2025-02-27 13:15:00|7050|7043|7051|7045|7055|7048|7050|7043|1414
1740662400000|2025-02-27 13:20:00|||||||||319
1740662700000|2025-02-27 13:25:00|7045|7043|7045|7043|7045|7043|7045|7043|2297
1740663000000|2025-02-27 13:30:00|7044|7042|7045|7036|7045|7042|7044|7036|5428
1740663300000|2025-02-27 13:35:00|7040|7039|7045|7036|7045|7040|7040|7036|1650
1740663600000|2025-02-27 13:40:00|7044|7038|7045|7040|7045|7040|7040|7036|976
1740663900000|2025-02-27 13:45:00|7043|7039|7041|7037|7045|7043|7041|7037|1379
1740664200000|2025-02-27 13:50:00|7045|7040|7045|7037|7045|7040|7040|7037|1978
1740664500000|2025-02-27 13:55:00|7041|7041|7045|7041|7045|7041|7041|7037|1797
1740664800000|2025-02-27 14:00:00|7044|7037|7045|7037|7045|7037|7043|7037|1084
1740665100000|2025-02-27 14:05:00|7041||7045||7045||7041||369
1740665400000|2025-02-27 14:10:00|7044|7039|7045|7039|7045|7041|7043|7039|1767
1740665700000|2025-02-27 14:15:00|7044|7037|7045|7036|7045|7037|7041|7036|2901
1740666000000|2025-02-27 14:20:00|7041|7037|7045|7033|7045|7040|7039|7033|4304
1740666300000|2025-02-27 14:25:00|7044|7038|7072|7038|7072|7070|7044|7033|6769
1740666600000|2025-02-27 14:30:00|7073|7035|7065|7062|7089|7086|7043|7033|613793
1740666900000|2025-02-27 14:35:00|7064|7061|7083|7082|7086|7083|7053|7049|211626
1740667200000|2025-02-27 14:40:00|7084|7083|7103|7101|7111|7110|7080|7078|442723
1740667500000|2025-02-27 14:45:00|7102|7100|7089|7088|7102|7100|7082|7081|192212
1740667800000|2025-02-27 14:50:00|7088|7087|7106|7105|7107|7105|7083|7082|306320
1740668100000|2025-02-27 14:55:00|7105|7104|7112|7110|7124|7123|7100|7099|148078
1740668400000|2025-02-27 15:00:00|7111|7111|7094|7093|7121|7120|7091|7089|168105
1740668700000|2025-02-27 15:05:00|7093|7092|7109|7108|7115|7113|7081|7080|162023
1740669000000|2025-02-27 15:10:00|7108|7107|7095|7094|7113|7112|7093|7091|159949
1740669300000|2025-02-27 15:15:00|7096|7095|7110|7109|7113|7112|7092|7090|120767
1740669600000|2025-02-27 15:20:00|7109|7108|7132|7131|7132|7131|7109|7108|84128
1740669900000|2025-02-27 15:25:00|7133|7132|7140|7139|7146|7144|7123|7122|94749
1740670200000|2025-02-27 15:30:00|7141|7138|7146|7145|7149|7148|7131|7130|110567
1740670500000|2025-02-27 15:35:00|7145|7144|7133|7132|7145|7144|7129|7128|53253
1740670800000|2025-02-27 15:40:00|7132|7131|7140|7139|7142|7141|7129|7128|58085
1740671100000|2025-02-27 15:45:00|7141|7140|7145|7144|7146|7145|7138|7137|57988
1740671400000|2025-02-27 15:50:00|7144|7143|7151|7150|7154|7153|7144|7143|83880
1740671700000|2025-02-27 15:55:00|7150|7149|7142|7141|7151|7150|7139|7138|67074
1740672000000|2025-02-27 16:00:00|7143|7142|7142|7141|7147|7146|7142|7140|65598
1740672300000|2025-02-27 16:05:00|7143|7142|7148|7147|7151|7150|7140|7139|73647
1740672600000|2025-02-27 16:10:00|7147|7146|7136|7135|7147|7146|7128|7126|73564
1740672900000|2025-02-27 16:15:00|7137|7136|7134|7133|7142|7141|7133|7132|48089
1740673200000|2025-02-27 16:20:00|7135|7134|7145|7144|7146|7146|7133|7132|65532
1740673500000|2025-02-27 16:25:00|7144|7143|7138|7137|7149|7148|7136|7135|84624
1740673800000|2025-02-27 16:30:00|7137|7136|7139|7138|7141|7140|7133|7132|81282
1740674100000|2025-02-27 16:35:00|7138|7137|7135|7134|7138|7137|7134|7133|86717
1740674400000|2025-02-27 16:40:00|7134|7133|7124|7123|7136|7135|7123|7122|83900
1740674700000|2025-02-27 16:45:00|7123|7122|7124|7123|7128|7127|7121|7120|60074
1740675000000|2025-02-27 16:50:00|7125|7124|7127|7126|7131|7130|7123|7122|68394
1740675300000|2025-02-27 16:55:00|7128|7127|7131|7130|7136|7135|7128|7127|42639
1740675600000|2025-02-27 17:00:00|7130|7129|7132|7131|7135|7134|7130|7129|43106
1740675900000|2025-02-27 17:05:00|7131|7130|7132|7131|7134|7133|7129|7128|31553
1740676200000|2025-02-27 17:10:00|7131|7130|7132|7131|7132|7131|7127|7126|42204
1740676500000|2025-02-27 17:15:00|7131|7130|7132|7131|7132|7131|7129|7128|40874
1740676800000|2025-02-27 17:20:00|7131|7130|7139|7138|7139|7138|7131|7130|60873
1740677100000|2025-02-27 17:25:00|7140|7139|7149|7148|7149|7148|7140|7139|32613
1740677400000|2025-02-27 17:30:00|7150|7149|7151|7150|7152|7151|7149|7148|31167
1740677700000|2025-02-27 17:35:00|7150|7149|7152|7151|7153|7152|7150|7149|35598
1740678000000|2025-02-27 17:40:00|7151|7150|7146|7145|7152|7151|7145|7144|42788
1740678300000|2025-02-27 17:45:00|7145|7144|7143|7142|7147|7146|7142|7141|46459
1740678600000|2025-02-27 17:50:00|7144|7143|7146|7145|7147|7146|7142|7141|24065
1740678900000|2025-02-27 17:55:00|7147|7146|7144|7143|7148|7147|7143|7142|32278
1740679200000|2025-02-27 18:00:00|7145|7144|7150|7149|7153|7152|7144|7143|32463
1740679500000|2025-02-27 18:05:00|7149|7148|7135|7134|7149|7148|7135|7134|39775
1740679800000|2025-02-27 18:10:00|7136|7135|7139|7138|7142|7141|7134|7133|62396
1740680100000|2025-02-27 18:15:00|7138|7137|7141|7140|7141|7140|7138|7137|29188
1740680400000|2025-02-27 18:20:00|7142|7141|7145|7144|7148|7148|7142|7141|90198
1740680700000|2025-02-27 18:25:00|7144|7143|7138|7137|7145|7144|7138|7137|60096
1740681000000|2025-02-27 18:30:00|7137|7136|7137|7136|7139|7138|7132|7131|69920
1740681300000|2025-02-27 18:35:00|7136|7135|7140|7139|7140|7139|7135|7134|97023
1740681600000|2025-02-27 18:40:00|7139|7138|7137|7136|7142|7141|7135|7134|68832
1740681900000|2025-02-27 18:45:00|7138|7137|7134|7133|7140|7139|7133|7132|37417
1740682200000|2025-02-27 18:50:00|7135|7134|7134|7133|7135|7134|7133|7132|26859
1740682500000|2025-02-27 18:55:00|7133|7132|7136|7135|7137|7136|7132|7131|44468
1740682800000|2025-02-27 19:00:00|7135|7134|7137|7136|7143|7142|7135|7134|53714
1740683100000|2025-02-27 19:05:00|7136|7135|7137|7136|7138|7137|7133|7132|49961
1740683400000|2025-02-27 19:10:00|7138|7137|7138|7137|7140|7139|7136|7135|62418
1740683700000|2025-02-27 19:15:00|7139|7138|7139|7138|7142|7141|7136|7135|49955
1740684000000|2025-02-27 19:20:00|7140|7139|7140|7139|7141|7140|7137|7136|45009
1740684300000|2025-02-27 19:25:00|7139|7138|7137|7136|7140|7139|7135|7134|49231
1740684600000|2025-02-27 19:30:00|7136|7135|7140|7139|7142|7141|7132|7131|102350
1740684900000|2025-02-27 19:35:00|7139|7138|7135|7134|7140|7139|7128|7127|56996
1740685200000|2025-02-27 19:40:00|7134|7133|7127|7126|7134|7134|7126|7125|86289
1740685500000|2025-02-27 19:45:00|7128|7127|7123|7122|7132|7131|7118|7117|177714
1740685800000|2025-02-27 19:50:00|7122|7121|7123|7122|7127|7125|7119|7118|80820
1740686100000|2025-02-27 19:55:00|7124|7123|7119|7118|7124|7123|7119|7118|78131
1740686400000|2025-02-27 20:00:00|7118|7117|7119|7118|7119|7118|7111|7110|107319
1740686700000|2025-02-27 20:05:00|7120|7119|7115|7114|7123|7122|7111|7110|103953
1740687000000|2025-02-27 20:10:00|7114|7113|7114|7113|7118|7117|7111|7110|87433
1740687300000|2025-02-27 20:15:00|7113|7112|7117|7116|7118|7117|7109|7108|140918
1740687600000|2025-02-27 20:20:00|7116|7115|7108|7107|7117|7116|7108|7107|124877
1740687900000|2025-02-27 20:25:00|7109|7108|7107|7106|7110|7109|7106|7105|105108
1740688200000|2025-02-27 20:30:00|7106|7105|7112|7111|7116|7115|7104|7103|178917
1740688500000|2025-02-27 20:35:00|7111|7110|7107|7106|7117|7116|7106|7105|136795
1740688800000|2025-02-27 20:40:00|7108|7107|7110|7109|7110|7110|7105|7104|134064
1740689100000|2025-02-27 20:45:00|7109|7108|7104|7102|7116|7115|7100|7099|327097
1740689400000|2025-02-27 20:50:00|7103|7103|7099|7098|7107|7106|7093|7092|221451
1740689700000|2025-02-27 20:55:00|7100|7099|7088|7087|7101|7100|7084|7083|1076883
1740690000000|2025-02-27 21:00:00|7089|7086|7086|7084|7121|7086|7086|7075|1826900
1740690300000|2025-02-27 21:05:00|||||||||45618
1740690600000|2025-02-27 21:10:00|7085||7085||7085||7085||316
1740690900000|2025-02-27 21:15:00|7083|7075|7085|7083|7085|7083|7083|7075|1364
1740691200000|2025-02-27 21:20:00|7086|7085|7090|7085|7121|7087|7086|7085|1520
1740691500000|2025-02-27 21:25:00|||||||||305
1740691800000|2025-02-27 21:30:00|||||||||126
1740692100000|2025-02-27 21:35:00|||||||||541
1740692400000|2025-02-27 21:40:00|||||||||370
1740692700000|2025-02-27 21:45:00|7087||7087||7087||7087||177
1740693000000|2025-02-27 21:50:00|7086||7086||7086||7086||210
1740693300000|2025-02-27 21:55:00|7087|7086|7090|7085|7090|7086|7087|7085|2335
1740693600000|2025-02-27 22:00:00||7086||7085||7086||7085|74
1740693900000|2025-02-27 22:05:00|7087|7087|7094|7090|7094|7090|7087|7085|780
1740694200000|2025-02-27 22:10:00|7093||7092||7093||7092||228
1740694500000|2025-02-27 22:15:00|7091||7093||7093||7091||1161
1740694800000|2025-02-27 22:20:00|||||||||203
1740695100000|2025-02-27 22:25:00||7085||7085||7085||7085|250
1740695400000|2025-02-27 22:30:00|||||||||41
1740695700000|2025-02-27 22:35:00|7089||7089||7089||7089||1053
1740696000000|2025-02-27 22:40:00|||||||||119
1740696300000|2025-02-27 22:45:00|||||||||142
1740696600000|2025-02-27 22:50:00|||||||||231
1740696900000|2025-02-27 22:55:00|||||||||53
1740697200000|2025-02-27 23:00:00|||||||||55
1740697500000|2025-02-27 23:05:00|||||||||85
1740697800000|2025-02-27 23:10:00|||||||||250
1740698100000|2025-02-27 23:15:00|||||||||227
1740698400000|2025-02-27 23:20:00|7088|7087|7089|7087|7089|7087|7087|7087|349
1740698700000|2025-02-27 23:25:00|||||||||23
1740699000000|2025-02-27 23:30:00||7085||7086||7086||7085|188
1740699300000|2025-02-27 23:35:00|||||||||46
1740699600000|2025-02-27 23:40:00|7088|7085|7089|7085|7089|7085|7086|7085|3542
1740699900000|2025-02-27 23:45:00|||||||||1553
1740700200000|2025-02-27 23:50:00|||||||||1516
1740700500000|2025-02-27 23:55:00||7086||7085||7088||7085|270
1740700800000|2025-02-28 00:00:00|||||||||72
1740701100000|2025-02-28 00:05:00|||||||||35
1740701400000|2025-02-28 00:10:00|||||||||33
1740701700000|2025-02-28 00:15:00|||||||||22
1740702000000|2025-02-28 00:20:00|||||||||57
1740702300000|2025-02-28 00:25:00|||||||||10
1740702600000|2025-02-28 00:30:00|||||||||137
1740702900000|2025-02-28 00:35:00|||||||||12
1740703200000|2025-02-28 00:40:00|||||||||124
1740703500000|2025-02-28 00:45:00||7086||7086||7086||7086|112
1740703800000|2025-02-28 00:50:00||7075||7075||7075||7075|26
1740704100000|2025-02-28 00:55:00|||||||||96
1740733200000|2025-02-28 09:00:00|7128|7072|7100|7084|7136|7089|7096|7040|1627
1740733500000|2025-02-28 09:05:00||7051||7084||7086||7051|97
1740733800000|2025-02-28 09:10:00||7086||7084||7087||7084|114
1740734100000|2025-02-28 09:15:00|7097|7086|7095|7084|7100|7087|7095|7084|270
1740734400000|2025-02-28 09:20:00||7087||7085||7087||7080|120
1740734700000|2025-02-28 09:25:00||7087||7085||7087||7085|109
1740735000000|2025-02-28 09:30:00||7087||7085||7087||7085|125
1740735300000|2025-02-28 09:35:00|7096||7095||7096||7095||104
1740735600000|2025-02-28 09:40:00|7089||7089||7089||7089||1120
1740735900000|2025-02-28 09:45:00|||||||||29
1740736200000|2025-02-28 09:50:00|||||||||110
1740736500000|2025-02-28 09:55:00|7087|7081|7087|7076|7087|7081|7087|7070|127
1740736800000|2025-02-28 10:00:00|7088|7080|7095|7078|7096|7085|7088|7070|505
1740737100000|2025-02-28 10:05:00|7091|7076|7095|7082|7095|7084|7090|7070|229
1740737400000|2025-02-28 10:10:00|7094|7080|7091|7080|7094|7084|7091|7070|101
1740737700000|2025-02-28 10:15:00|7092|7084|7095|7084|7095|7084|7091|7070|211
1740738000000|2025-02-28 10:20:00||7080||7084||7084||7070|110
1740738300000|2025-02-28 10:25:00||7070||7084||7091||7070|67
1740738600000|2025-02-28 10:30:00||7080||7083||7088||7072|733
1740738900000|2025-02-28 10:35:00|7100|7080|7097|7084|7100|7088|7097|7072|490
1740739200000|2025-02-28 10:40:00|7100|7080|7100|7088|7100|7088|7100|7080|143
1740739500000|2025-02-28 10:45:00||7085||7080||7088||7078|24
1740739800000|2025-02-28 10:50:00|7095|7084|7095|7084|7095|7085|7095|7080|46
1740740100000|2025-02-28 10:55:00||7085||7083||7085||7080|16
1740740400000|2025-02-28 11:00:00||7080||7083||7084||7076|657
1740740700000|2025-02-28 11:05:00||7080||7082||7086||7080|322
1740741000000|2025-02-28 11:10:00||7080||7082||7083||7080|202
1740741300000|2025-02-28 11:15:00|7093|7080|7093|7082|7095|7082|7093|7080|5
1740741600000|2025-02-28 11:20:00|7090|7080|7090|7081|7090|7083|7090|7080|304
1740741900000|2025-02-28 11:25:00|||||||||11
1740742200000|2025-02-28 11:30:00||7080||7083||7085||7080|3
1740742500000|2025-02-28 11:35:00|7091|7080|7090|7084|7091|7084|7090|7080|191
1740742800000|2025-02-28 11:40:00|7091|7080|7091|7085|7091|7085|7091|7080|80
1740743100000|2025-02-28 11:45:00|7093|7084|7090|7085|7093|7085|7090|7080|153
1740743400000|2025-02-28 11:50:00||7084||7084||7085||7084|14
1740743700000|2025-02-28 11:55:00|||||||||94
1740744000000|2025-02-28 12:00:00|7093|7087|7100|7090|7100|7091|7092|7087|1180
1740744300000|2025-02-28 12:05:00|7097|7087|7100|7087|7100|7094|7093|7087|318
1740744600000|2025-02-28 12:10:00|7104|7090|7111|7092|7130|7109|7104|7087|1091
1740744900000|2025-02-28 12:15:00|7098|7087|7106|7093|7111|7096|7098|7087|362
1740745200000|2025-02-28 12:20:00|7103|7092|7130|7119|7141|7130|7103|7087|12562
1740745500000|2025-02-28 12:25:00|7132|7112|7132|7108|7141|7116|7118|7108|2832
1740745800000|2025-02-28 12:30:00|7128|7109|7132|7113|7141|7127|7127|7109|990
1740746100000|2025-02-28 12:35:00|7130|7118|7129|7113|7141|7122|7128|7113|574
1740746400000|2025-02-28 12:40:00|7128|7114|7125|7113|7129|7127|7116|7113|2614
1740746700000|2025-02-28 12:45:00|7123|7120|7125|7121|7125|7123|7123|7113|1470
1740747000000|2025-02-28 12:50:00|||||||||56
1740747300000|2025-02-28 12:55:00|7124|7113|7123|7113|7124|7115|7123|7113|411
1740747600000|2025-02-28 13:00:00|7124|7114|7123|7113|7124|7120|7123|7113|5062
1740747900000|2025-02-28 13:05:00||7115||7118||7118||7113|156
1740748200000|2025-02-28 13:10:00|7121|7120|7128|7121|7128|7124|7121|7113|2380
1740748500000|2025-02-28 13:15:00|7127|7118|7135|7132|7135|7132|7127|7118|3769
1740748800000|2025-02-28 13:20:00|7140|7133|7146|7141|7148|7145|7137|7132|7627
1740749100000|2025-02-28 13:25:00|7147||7147||7147||7144||1399
1740749400000|2025-02-28 13:30:00|7148|7132|7140|7125|7150|7141|7135|7120|14010
1740749700000|2025-02-28 13:35:00|7137|7126|7134|7128|7140|7128|7134|7126|878
1740750000000|2025-02-28 13:40:00|7133|7129|7140|7120|7140|7130|7132|7120|2493
1740750300000|2025-02-28 13:45:00|7133|7125|7140|7125|7140|7129|7133|7125|172
1740750600000|2025-02-28 13:50:00|7148|7132|7140|7125|7148|7136|7133|7125|6159
1740750900000|2025-02-28 13:55:00|7139|7135|7139|7132|7139|7135|7139|7125|961
1740751200000|2025-02-28 14:00:00|7137|7128|7150|7140|7150|7146|7137|7128|5016
1740751500000|2025-02-28 14:05:00|7147|7132|7140|7133|7150|7133|7140|7130|4408
1740751800000|2025-02-28 14:10:00|7148|7132|7140|7133|7150|7136|7139|7132|2903
1740752100000|2025-02-28 14:15:00|7147|7134|7144|7133|7148|7134|7137|7133|1861
1740752400000|2025-02-28 14:20:00|7145|7132|7140|7125|7145|7132|7130|7125|3152
1740752700000|2025-02-28 14:25:00|7145|7128|7145|7125|7145|7128|7139|7125|1913
1740753000000|2025-02-28 14:30:00|7148|7126|7147|7144|7157|7156|7134|7125|668178
1740753300000|2025-02-28 14:35:00|7146|7145|7114|7113|7147|7145|7109|7108|177814
1740753600000|2025-02-28 14:40:00|7115|7114|7108|7106|7123|7122|7102|7101|154020
1740753900000|2025-02-28 14:45:00|7107|7105|7092|7090|7109|7108|7089|7088|199514
1740754200000|2025-02-28 14:50:00|7091|7091|7115|7114|7120|7119|7086|7085|209693
1740754500000|2025-02-28 14:55:00|7114|7113|7123|7121|7126|7125|7113|7112|97183
1740754800000|2025-02-28 15:00:00|7124|7122|7119|7118|7132|7131|7119|7118|121218
1740755100000|2025-02-28 15:05:00|7120|7119|7103|7102|7126|7125|7095|7094|113906
1740755400000|2025-02-28 15:10:00|7104|7103|7086|7085|7105|7104|7082|7081|110149
1740755700000|2025-02-28 15:15:00|7085|7084|7060|7059|7087|7085|7057|7056|127672
1740756000000|2025-02-28 15:20:00|7059|7058|7068|7067|7075|7074|7058|7056|88910
1740756300000|2025-02-28 15:25:00|7069|7068|7061|7060|7076|7075|7060|7059|144001
1740756600000|2025-02-28 15:30:00|7062|7061|7067|7066|7068|7067|7057|7055|98742
1740756900000|2025-02-28 15:35:00|7068|7067|7082|7081|7085|7084|7065|7065|86658
1740757200000|2025-02-28 15:40:00|7081|7080|7063|7062|7081|7080|7063|7062|80684
1740757500000|2025-02-28 15:45:00|7064|7063|7069|7068|7070|7068|7058|7056|82219
1740757800000|2025-02-28 15:50:00|7070|7069|7067|7065|7072|7071|7063|7062|82736
1740758100000|2025-02-28 15:55:00|7066|7066|7070|7069|7075|7074|7066|7065|57172
1740758400000|2025-02-28 16:00:00|7071|7070|7079|7078|7082|7081|7070|7069|133520
1740758700000|2025-02-28 16:05:00|7080|7079|7075|7074|7080|7079|7068|7067|77323
1740759000000|2025-02-28 16:10:00|7074|7073|7071|7070|7075|7074|7068|7067|88265
1740759300000|2025-02-28 16:15:00|7072|7071|7069|7068|7078|7077|7068|7067|49898
1740759600000|2025-02-28 16:20:00|7068|7067|7071|7070|7073|7072|7064|7063|54056
1740759900000|2025-02-28 16:25:00|7070|7069|7065|7064|7070|7069|7062|7061|45868
1740760200000|2025-02-28 16:30:00|7066|7065|7073|7072|7073|7072|7065|7064|79973
1740760500000|2025-02-28 16:35:00|7072|7071|7073|7072|7075|7074|7071|7070|72681
1740760800000|2025-02-28 16:40:00|7074|7073|7083|7082|7084|7083|7073|7073|75045
1740761100000|2025-02-28 16:45:00|7082|7081|7091|7090|7092|7091|7081|7080|61922
1740761400000|2025-02-28 16:50:00|7090|7089|7088|7087|7098|7097|7088|7087|43165
1740761700000|2025-02-28 16:55:00|7089|7088|7090|7089|7092|7091|7089|7088|39338
1740762000000|2025-02-28 17:00:00|7091|7090|7088|7087|7092|7091|7086|7085|47155
1740762300000|2025-02-28 17:05:00|7087|7086|7087|7086|7089|7088|7082|7081|47049
1740762600000|2025-02-28 17:10:00|7088|7087|7090|7089|7095|7094|7088|7087|38136
1740762900000|2025-02-28 17:15:00|7091|7090|7088|7087|7092|7091|7085|7084|47536
1740763200000|2025-02-28 17:20:00|7087|7086|7081|7080|7089|7088|7080|7079|54992
1740763500000|2025-02-28 17:25:00|7082|7081|7079|7078|7083|7082|7078|7077|40195
1740763800000|2025-02-28 17:30:00|7078|7077|7076|7075|7079|7078|7075|7074|39919
1740764100000|2025-02-28 17:35:00|7075|7074|7080|7079|7080|7079|7074|7073|42523
1740764400000|2025-02-28 17:40:00|7081|7080|7080|7079|7083|7082|7076|7075|131315
1740764700000|2025-02-28 17:45:00|7079|7078|7083|7082|7083|7082|7076|7075|47418
1740765000000|2025-02-28 17:50:00|7082|7081|7077|7076|7084|7083|7077|7076|49835
1740765300000|2025-02-28 17:55:00|7078|7077|7081|7080|7081|7080|7077|7076|58812
1740765600000|2025-02-28 18:00:00|7082|7081|7075|7074|7084|7083|7075|7074|52724
1740765900000|2025-02-28 18:05:00|7076|7075|7076|7075|7077|7076|7072|7071|52889
1740766200000|2025-02-28 18:10:00|7077|7076|7072|7071|7079|7078|7071|7070|61350
1740766500000|2025-02-28 18:15:00|7073|7072|7064|7063|7074|7073|7063|7062|57863
1740766800000|2025-02-28 18:20:00|7065|7064|7062|7061|7065|7064|7060|7059|49253
1740767100000|2025-02-28 18:25:00|7063|7062|7068|7067|7068|7067|7062|7061|69982
1740767400000|2025-02-28 18:30:00|7067|7066|7070|7069|7072|7071|7067|7066|73692
1740767700000|2025-02-28 18:35:00|7071|7070|7071|7070|7072|7071|7063|7062|57408
1740768000000|2025-02-28 18:40:00|7070|7069|7064|7063|7071|7070|7060|7059|72364
1740768300000|2025-02-28 18:45:00|7065|7064|7072|7071|7072|7071|7064|7063|55737
1740768600000|2025-02-28 18:50:00|7071|7070|7067|7066|7072|7071|7067|7066|43740
1740768900000|2025-02-28 18:55:00|7066|7065|7062|7061|7073|7072|7061|7060|81526
1740769200000|2025-02-28 19:00:00|7063|7062|7063|7062|7067|7066|7060|7059|46779
1740769500000|2025-02-28 19:05:00|7064|7063|7069|7068|7071|7070|7064|7063|52235
1740769800000|2025-02-28 19:10:00|7068|7067|7066|7065|7072|7071|7064|7063|40712
1740770100000|2025-02-28 19:15:00|7067|7066|7066|7065|7068|7068|7065|7064|64587
1740770400000|2025-02-28 19:20:00|7067|7066|7067|7066|7069|7068|7063|7062|70601
1740770700000|2025-02-28 19:25:00|7068|7067|7073|7072|7073|7072|7068|7067|85130
1740771000000|2025-02-28 19:30:00|7072|7071|7074|7073|7079|7078|7071|7070|56479
1740771300000|2025-02-28 19:35:00|7075|7074|7071|7070|7079|7078|7071|7070|52527
1740771600000|2025-02-28 19:40:00|7070|7069|7072|7071|7074|7073|7069|7068|68804
1740771900000|2025-02-28 19:45:00|7073|7072|7073|7072|7075|7074|7072|7071|59746
1740772200000|2025-02-28 19:50:00|7074|7073|7076|7075|7076|7075|7071|7070|65131
1740772500000|2025-02-28 19:55:00|7077|7076|7078|7077|7081|7080|7075|7074|77398
1740772800000|2025-02-28 20:00:00|7079|7078|7082|7081|7085|7084|7078|7077|78238
1740773100000|2025-02-28 20:05:00|7081|7080|7080|7079|7084|7084|7079|7078|53775
1740773400000|2025-02-28 20:10:00|7081|7080|7082|7081|7086|7085|7078|7077|111781
1740773700000|2025-02-28 20:15:00|7081|7080|7087|7086|7088|7087|7081|7080|81590
1740774000000|2025-02-28 20:20:00|7088|7087|7090|7089|7091|7090|7082|7081|132807
1740774300000|2025-02-28 20:25:00|7089|7088|7105|7104|7105|7104|7089|7088|104736
1740774600000|2025-02-28 20:30:00|7104|7103|7110|7109|7114|7113|7104|7103|125825
1740774900000|2025-02-28 20:35:00|7109|7108|7112|7111|7115|7114|7108|7107|238343
1740775200000|2025-02-28 20:40:00|7113|7112|7119|7118|7124|7123|7113|7112|196234
1740775500000|2025-02-28 20:45:00|7118|7117|7128|7127|7128|7127|7117|7116|202736
1740775800000|2025-02-28 20:50:00|7127|7126|7114|7113|7133|7130|7111|7110|406305
1740776100000|2025-02-28 20:55:00|7113|7112|7120|7119|7125|7124|7112|7111|1406101
1740776400000|2025-02-28 21:00:00|7121|7117|7120|7116|7140|7118|7120|7055|714082
1740776700000|2025-02-28 21:05:00|7119|7061|7120|7111|7120|7111|7118|7061|18189
1740777000000|2025-02-28 21:10:00|||||||||347
1740777300000|2025-02-28 21:15:00|7119|7115|7120|7111|7120|7117|7119|7111|391798
1740777600000|2025-02-28 21:20:00|7117||7117||7117||7117||11819
1740777900000|2025-02-28 21:25:00|||||||||43971
1740778200000|2025-02-28 21:30:00|||||||||64
1740778500000|2025-02-28 21:35:00|7120||7115||7120||7115||732715
1740778800000|2025-02-28 21:40:00|7120||7120||7120||7120||27
1740779100000|2025-02-28 21:45:00||7113||7111||7113||7111|229
1740779400000|2025-02-28 21:50:00|7114||7114||7114||7114||103
1740779700000|2025-02-28 21:55:00|||||||||1701
1740992400000|2025-03-03 09:00:00|7111|7033|7111|7092|7142|7114|7111|7033|1618
1740992700000|2025-03-03 09:05:00|7110|7084|7110|7093|7111|7098|7105|7084|199
1740993000000|2025-03-03 09:10:00|7111|7092|7110|7094|7111|7095|7105|7091|14
1740993300000|2025-03-03 09:15:00|7111|7095|7105|7091|7111|7095|7102|7080|187
1740993600000|2025-03-03 09:20:00|7111|7092|7101|7085|7111|7093|7099|7071|1348
1740993900000|2025-03-03 09:25:00|7098|7087|7101|7081|7101|7088|7098|7080|293
1740994200000|2025-03-03 09:30:00|7100|7084|7101|7084|7101|7085|7100|7084|59
1740994500000|2025-03-03 09:35:00|7095|7085|7095|7084|7095|7085|7095|7073|21
1740994800000|2025-03-03 09:40:00||7080||7080||7084||7080|3
1740995100000|2025-03-03 09:45:00||7084||7085||7085||7084|148
1740995400000|2025-03-03 09:50:00||7092||7085||7092||7084|548
1740995700000|2025-03-03 09:55:00|7101|7088|7101|7085|7101|7089|7101|7085|397
1740996000000|2025-03-03 10:00:00||7088||7085||7088||7085|869
1740996300000|2025-03-03 10:05:00|7100|7087|7101|7085|7101|7087|7100|7085|103
1740996600000|2025-03-03 10:10:00|7100|7086|7101|7085|7101|7086|7100|7085|82
1740996900000|2025-03-03 10:15:00|7100|7087|7100|7085|7100|7089|7100|7085|321
1740997200000|2025-03-03 10:20:00|7101|7086|7101|7085|7101|7088|7101|7085|3041
1740997500000|2025-03-03 10:25:00|7093|7086|7101|7085|7101|7086|7093|7085|136
1740997800000|2025-03-03 10:30:00||7086||7086||7086||7085|45
1740998100000|2025-03-03 10:35:00|7100|7085|7100|7088|7100|7089|7099|7085|156
1740998400000|2025-03-03 10:40:00|7089|7089|7094|7085|7094|7089|7089|7085|1252
1740998700000|2025-03-03 10:45:00|7089|7086|7089|7085|7089|7086|7089|7085|13
1740999000000|2025-03-03 10:50:00|||||||||20
1740999300000|2025-03-03 10:55:00|||||||||70
1740999600000|2025-03-03 11:00:00|7088|7084|7089|7081|7089|7084|7088|7076|1364
1740999900000|2025-03-03 11:05:00|7084|7079|7089|7079|7089|7079|7084|7079|223
1741000200000|2025-03-03 11:10:00|7087|7080|7089|7081|7089|7081|7087|7079|642
1741000500000|2025-03-03 11:15:00||7080||7081||7081||7080|224
1741000800000|2025-03-03 11:20:00||7082||7082||7082||7082|371
1741001100000|2025-03-03 11:25:00||7080||7082||7083||7080|68
1741001400000|2025-03-03 11:30:00||7080||7084||7084||7080|460
1741001700000|2025-03-03 11:35:00||7083||7083||7084||7080|61
1741002000000|2025-03-03 11:40:00|7096|7080|7100|7085|7100|7087|7096|7080|649
1741002300000|2025-03-03 11:45:00||7084||7087||7087||7084|203
1741002600000|2025-03-03 11:50:00|7092|7085|7098|7084|7100|7086|7088|7080|2422
1741002900000|2025-03-03 11:55:00|7099|7085|7100|7085|7100|7085|7098|7084|214
1741003200000|2025-03-03 12:00:00|7097|7084|7100|7083|7100|7085|7096|7083|873
1741003500000|2025-03-03 12:05:00|7099|7080|7100|7084|7100|7084|7099|7080|336
1741003800000|2025-03-03 12:10:00|7098|7081|7098|7084|7100|7084|7096|7080|709
1741004100000|2025-03-03 12:15:00|7100||7098||7100||7097||240
1741004400000|2025-03-03 12:20:00|7100|7085|7098|7084|7100|7085|7091|7084|811
1741004700000|2025-03-03 12:25:00|7097|7085|7098|7084|7100|7085|7095|7084|1969
1741005000000|2025-03-03 12:30:00|7097|7085|7096|7084|7098|7085|7096|7084|45
1741005300000|2025-03-03 12:35:00|7100|7086|7100|7090|7100|7090|7098|7080|1042
1741005600000|2025-03-03 12:40:00|7093|7085|7092|7084|7100|7088|7092|7080|833
1741005900000|2025-03-03 12:45:00|7090|7080|7085|7079|7092|7084|7084|7076|5227
1741006200000|2025-03-03 12:50:00|7084|7078|7085|7072|7085|7081|7076|7070|3451
1741006500000|2025-03-03 12:55:00||7073||7073||7075||7070|109
1741006800000|2025-03-03 13:00:00|7083|7070|7085|7070|7085|7075|7074|7068|9028
1741007100000|2025-03-03 13:05:00|7084|7068|7085|7074|7085|7075|7084|7068|310
1741007400000|2025-03-03 13:10:00|7081|7068|7081|7068|7081|7077|7075|7068|1826
1741007700000|2025-03-03 13:15:00|7079||7075||7081||7071||1676
1741008000000|2025-03-03 13:20:00|7069|7065|7060|7056|7075|7065|7060|7056|18792
1741008300000|2025-03-03 13:25:00|7075|7058|7060|7056|7075|7058|7060|7056|4569
1741008600000|2025-03-03 13:30:00|7059|7050|7060|7050|7060|7058|7055|7050|4039
1741008900000|2025-03-03 13:35:00|7055|7056|7060|7050|7060|7057|7055|7050|3606
1741009200000|2025-03-03 13:40:00|7059|7051|7060|7054|7068|7058|7059|7050|5604
1741009500000|2025-03-03 13:45:00|7059|7052|7060|7056|7060|7056|7058|7052|456
1741009800000|2025-03-03 13:50:00|||||||||1831
1741010100000|2025-03-03 13:55:00|7059|7052|7060|7050|7060|7052|7050|7050|4194
1741010400000|2025-03-03 14:00:00|7059|7055|7055|7050|7059|7055|7055|7050|1925
1741010700000|2025-03-03 14:05:00||7051||7050||7051||7050|908
1741011000000|2025-03-03 14:10:00|7054|7051|7055|7044|7055|7051|7047|7033|13396
1741011300000|2025-03-03 14:15:00|7053|7045|7055|7045|7055|7047|7053|7045|953
1741011600000|2025-03-03 14:20:00|7051|7044|7050|7037|7051|7044|7049|7037|1351
1741011900000|2025-03-03 14:25:00|7045|7033|7033|7000|7051|7039|7010|7000|24347
1741012200000|2025-03-03 14:30:00|7048|7001|7048|7046|7050|7049|6975|6973|1047944
1741012500000|2025-03-03 14:35:00|7047|7045|7075|7073|7096|7094|7023|7021|362263
1741012800000|2025-03-03 14:40:00|7076|7074|7067|7065|7088|7085|7065|7064|302700
1741013100000|2025-03-03 14:45:00|7066|7066|7074|7072|7077|7076|7055|7054|260493
1741013400000|2025-03-03 14:50:00|7073|7071|7072|7071|7076|7075|7063|7060|182427
1741013700000|2025-03-03 14:55:00|7071|7070|7084|7083|7090|7089|7069|7068|251292
1741014000000|2025-03-03 15:00:00|7085|7082|7079|7077|7086|7084|7070|7068|232976
1741014300000|2025-03-03 15:05:00|7078|7078|7090|7089|7093|7092|7075|7074|251650
1741014600000|2025-03-03 15:10:00|7089|7088|7089|7088|7094|7093|7077|7076|206387
1741014900000|2025-03-03 15:15:00|7088|7087|7096|7095|7105|7104|7086|7085|144682
1741015200000|2025-03-03 15:20:00|7097|7096|7079|7078|7099|7098|7073|7072|154413
1741015500000|2025-03-03 15:25:00|7080|7079|7084|7083|7096|7095|7080|7079|125482
1741015800000|2025-03-03 15:30:00|7083|7082|7088|7086|7092|7091|7074|7073|145543
1741016100000|2025-03-03 15:35:00|7087|7087|7102|7101|7107|7105|7087|7086|104438
1741016400000|2025-03-03 15:40:00|7103|7102|7108|7107|7109|7108|7099|7098|88390
1741016700000|2025-03-03 15:45:00|7107|7106|7109|7108|7113|7111|7102|7101|129653
1741017000000|2025-03-03 15:50:00|7108|7107|7115|7114|7120|7119|7107|7106|105769
1741017300000|2025-03-03 15:55:00|7116|7115|7122|7121|7125|7124|7113|7112|111755
1741017600000|2025-03-03 16:00:00|7123|7122|7132|7131|7134|7133|7116|7115|105087
1741017900000|2025-03-03 16:05:00|7131|7130|7133|7132|7134|7133|7122|7120|84514
1741018200000|2025-03-03 16:10:00|7134|7133|7146|7145|7148|7147|7132|7131|118356
1741018500000|2025-03-03 16:15:00|7147|7146|7149|7148|7150|7149|7141|7140|127853
1741018800000|2025-03-03 16:20:00|7150|7149|7158|7157|7159|7158|7148|7147|192204
1741019100000|2025-03-03 16:25:00|7157|7156|7148|7147|7159|7158|7145|7144|92661
1741019400000|2025-03-03 16:30:00|7149|7148|7160|7159|7160|7159|7147|7146|75667
1741019700000|2025-03-03 16:35:00|7159|7158|7153|7152|7166|7165|7152|7151|67651
1741020000000|2025-03-03 16:40:00|7154|7153|7157|7156|7163|7162|7154|7153|53052
1741020300000|2025-03-03 16:45:00|7156|7155|7155|7154|7158|7157|7150|7149|49394
1741020600000|2025-03-03 16:50:00|7156|7155|7167|7166|7167|7166|7154|7153|67338
1741020900000|2025-03-03 16:55:00|7166|7165|7185|7184|7186|7185|7165|7164|155986
1741021200000|2025-03-03 17:00:00|7184|7183|7189|7188|7191|7190|7175|7174|143186
1741021500000|2025-03-03 17:05:00|7188|7187|7181|7180|7189|7189|7175|7174|102170
1741021800000|2025-03-03 17:10:00|7182|7181|7177|7176|7185|7185|7172|7171|119518
1741022100000|2025-03-03 17:15:00|7178|7177|7182|7181|7186|7185|7176|7175|104374
1741022400000|2025-03-03 17:20:00|7183|7182|7185|7184|7188|7187|7181|7180|59219
1741022700000|2025-03-03 17:25:00|7184|7183|7186|7185|7189|7188|7181|7180|57501
1741023000000|2025-03-03 17:30:00|7185|7184|7179|7178|7189|7188|7179|7178|53395
1741023300000|2025-03-03 17:35:00|7180|7179|7192|7191|7194|7193|7180|7179|66943
1741023600000|2025-03-03 17:40:00|7193|7192|7192|7191|7195|7194|7189|7188|57787
1741023900000|2025-03-03 17:45:00|7193|7192|7195|7194|7196|7195|7192|7191|101507
1741024200000|2025-03-03 17:50:00|7194|7193|7188|7187|7195|7194|7188|7187|112867
1741024500000|2025-03-03 17:55:00|7187|7186|7189|7188|7192|7191|7185|7184|103739
1741024800000|2025-03-03 18:00:00|7188|7187|7194|7193|7195|7194|7187|7186|93349
1741025100000|2025-03-03 18:05:00|7193|7192|7193|7192|7194|7193|7182|7181|71643
1741025400000|2025-03-03 18:10:00|7194|7193|7192|7191|7198|7197|7187|7186|140098
1741025700000|2025-03-03 18:15:00|7193|7192|7192|7191|7195|7194|7190|7189|84233
1741026000000|2025-03-03 18:20:00|7193|7192|7194|7193|7196|7195|7190|7189|86463
1741026300000|2025-03-03 18:25:00|7193|7192|7194|7193|7199|7198|7192|7191|76881
1741026600000|2025-03-03 18:30:00|7193|7192|7185|7184|7199|7198|7185|7184|74788
1741026900000|2025-03-03 18:35:00|7184|7183|7184|7183|7189|7188|7177|7176|65281
1741027200000|2025-03-03 18:40:00|7185|7184|7191|7190|7195|7194|7181|7180|65760
1741027500000|2025-03-03 18:45:00|7190|7189|7180|7179|7190|7189|7177|7176|101341
1741027800000|2025-03-03 18:50:00|7179|7178|7174|7173|7185|7184|7174|7173|51713
1741028100000|2025-03-03 18:55:00|7175|7174|7176|7175|7179|7178|7172|7171|78659
1741028400000|2025-03-03 19:00:00|7175|7174|7173|7172|7178|7177|7171|7170|58376
1741028700000|2025-03-03 19:05:00|7174|7173|7181|7180|7182|7181|7172|7171|87575
1741029000000|2025-03-03 19:10:00|7182|7181|7187|7186|7187|7186|7180|7179|49362
1741029300000|2025-03-03 19:15:00|7188|7187|7177|7176|7189|7188|7177|7176|53997
1741029600000|2025-03-03 19:20:00|7178|7177|7175|7174|7181|7180|7174|7173|48153
1741029900000|2025-03-03 19:25:00|7174|7173|7164|7163|7175|7174|7161|7160|76748
1741030200000|2025-03-03 19:30:00|7165|7164|7175|7174|7175|7174|7165|7164|90441
1741030500000|2025-03-03 19:35:00|7174|7173|7179|7178|7181|7180|7173|7172|68058
1741030800000|2025-03-03 19:40:00|7180|7179|7182|7181|7186|7185|7179|7178|50392
1741031100000|2025-03-03 19:45:00|7181|7180|7177|7176|7182|7181|7177|7176|46121
1741031400000|2025-03-03 19:50:00|7178|7177|7167|7166|7178|7177|7165|7164|90590
1741031700000|2025-03-03 19:55:00|7166|7165|7162|7161|7173|7172|7162|7161|88516
1741032000000|2025-03-03 20:00:00|7163|7162|7170|7169|7171|7170|7159|7158|100642
1741032300000|2025-03-03 20:05:00|7171|7170|7173|7172|7173|7173|7167|7166|80113
1741032600000|2025-03-03 20:10:00|7172|7171|7177|7176|7177|7176|7166|7165|132372
1741032900000|2025-03-03 20:15:00|7176|7175|7183|7182|7186|7185|7170|7169|169524
1741033200000|2025-03-03 20:20:00|7184|7183|7202|7201|7208|7207|7183|7182|292861
1741033500000|2025-03-03 20:25:00|7203|7202|7196|7195|7208|7207|7196|7195|203379
1741033800000|2025-03-03 20:30:00|7197|7196|7198|7197|7199|7198|7190|7189|149356
1741034100000|2025-03-03 20:35:00|7197|7196|7183|7182|7199|7198|7182|7181|171114
1741034400000|2025-03-03 20:40:00|7184|7183|7201|7200|7201|7200|7181|7180|180894
1741034700000|2025-03-03 20:45:00|7200|7199|7217|7216|7221|7220|7200|7199|251019
1741035000000|2025-03-03 20:50:00|7218|7217|7223|7222|7227|7226|7214|7213|370053
1741035300000|2025-03-03 20:55:00|7224|7223|7233|7231|7236|7235|7223|7222|1091412
1741035600000|2025-03-03 21:00:00|7238|7230|7230|7221|7240|7230|7230|7142|265853
1741035900000|2025-03-03 21:05:00|7227|7222|7229|7225|7230|7225|7225|7222|2756
1741036200000|2025-03-03 21:10:00|7227|7222|7227|7224|7227|7225|7227|7222|1014
1741036500000|2025-03-03 21:15:00|7229|7229|7232|7229|7233|7229|7229|7229|916
1741036800000|2025-03-03 21:20:00|||||||||776
1741037100000|2025-03-03 21:25:00|||||||||205
1741037400000|2025-03-03 21:30:00|7231||7231||7232||7231||240
1741037700000|2025-03-03 21:35:00|7230|7230|7231|7230|7232|7230|7230|7230|1303
1741038000000|2025-03-03 21:40:00|||||||||198
1741038300000|2025-03-03 21:45:00|||||||||165
1741038600000|2025-03-03 21:50:00|7232|7229|7233|7230|7233|7231|7232|7229|1754
1741038900000|2025-03-03 21:55:00|7232||7232||7232||7232||848
1741039200000|2025-03-03 22:00:00|||||||||186
1741039500000|2025-03-03 22:05:00|7231|7229|7231|7229|7231|7229|7231|7229|255
1741039800000|2025-03-03 22:10:00|7230|7225|7231|7225|7231|7225|7230|7225|1627
1741040100000|2025-03-03 22:15:00|7230||7231||7231||7230||547
1741040400000|2025-03-03 22:20:00||7226||7226||7227||7225|1629
1741040700000|2025-03-03 22:25:00||7169||7163||7169||7163|462
1741041000000|2025-03-03 22:30:00||7209||7212||7212||7163|394
1741041300000|2025-03-03 22:35:00||7222||7225||7225||7163|348
1741041600000|2025-03-03 22:40:00|||||||||354
1741041900000|2025-03-03 22:45:00|7228||7226||7228||7226||192
1741042200000|2025-03-03 22:50:00|7228|7226|7231|7226|7231|7226|7228|7226|524
1741042500000|2025-03-03 22:55:00|7230||7231||7231||7227||205
1741042800000|2025-03-03 23:00:00|7230||7231||7231||7230||67
1741043100000|2025-03-03 23:05:00|||||||||424
1741043400000|2025-03-03 23:10:00|7227|7225|7230|7225|7230|7225|7227|7225|62
1741043700000|2025-03-03 23:15:00|7228|7226|7227|7225|7228|7226|7227|7225|108
1741044000000|2025-03-03 23:20:00|||||||||138
1741044300000|2025-03-03 23:25:00|||||||||111
1741044600000|2025-03-03 23:30:00||7169||7163||7226||7163|156
1741044900000|2025-03-03 23:35:00||7167||7163||7167||7163|217
1741045200000|2025-03-03 23:40:00|7195|7182|7227|7171|7227|7195|7195|7163|864
1741045500000|2025-03-03 23:45:00|||||||||104
1741045800000|2025-03-03 23:50:00|||||||||216
1741046100000|2025-03-03 23:55:00||7175||7175||7175||7175|469
1741046400000|2025-03-04 00:00:00||7171||7175||7175||7171|128
1741046700000|2025-03-04 00:05:00||7225||7175||7225||7175|353
1741047000000|2025-03-04 00:10:00||7201||7175||7201||7175|21
1741047300000|2025-03-04 00:15:00|7220|7180|7220|7180|7220|7180|7220|7180|45
1741047600000|2025-03-04 00:20:00|||||||||43
1741047900000|2025-03-04 00:25:00||7181||7181||7181||7181|42
1741048200000|2025-03-04 00:30:00||7184||7184||7184||7184|33
1741048500000|2025-03-04 00:35:00|||||||||94
1741048800000|2025-03-04 00:40:00|7227|7204|7227|7190|7227|7213|7227|7184|382
1741049100000|2025-03-04 00:45:00|||||||||59
1741049400000|2025-03-04 00:50:00||7191||7191||7191||7191|74
1741049700000|2025-03-04 00:55:00|7220||7220||7220||7220||114
1741078800000|2025-03-04 09:00:00|7280|7220|7241|7225|7280|7228|7230|7198|925
1741079100000|2025-03-04 09:05:00|7244||7235||7244||7235||278
1741079400000|2025-03-04 09:10:00|7239|7224|7228|7220|7239|7224|7228|7220|448
1741079700000|2025-03-04 09:15:00|7230||7229||7230||7228||285
1741080000000|2025-03-04 09:20:00|7228|7216|7227|7218|7229|7220|7227|7214|177
1741080300000|2025-03-04 09:25:00||7216||7215||7218||7206|246
1741080600000|2025-03-04 09:30:00|7220|7212|7226|7215|7227|7217|7220|7200|1139
1741080900000|2025-03-04 09:35:00|7227|7212|7227|7220|7227|7220|7227|7212|188
1741081200000|2025-03-04 09:40:00|7226||7229||7229||7226||92
1741081500000|2025-03-04 09:45:00|7226|7217|7226|7222|7226|7222|7226|7217|129
1741081800000|2025-03-04 09:50:00|||||||||76
1741082100000|2025-03-04 09:55:00|7227||7229||7229||7227||268
1741082400000|2025-03-04 10:00:00|7228||7229||7229||7228||524
1741082700000|2025-03-04 10:05:00|7228||7229||7229||7227||87
1741083000000|2025-03-04 10:10:00|7227|7218|7227|7218|7227|7224|7227|7218|265
1741083300000|2025-03-04 10:15:00||7222||7222||7222||7222|18
1741083600000|2025-03-04 10:20:00|||||||||11
1741083900000|2025-03-04 10:25:00|7225||7223||7225||7223||304
1741084200000|2025-03-04 10:30:00|7225||7225||7225||7225||501
1741084500000|2025-03-04 10:35:00|7224||7223||7225||7223||406
1741084800000|2025-03-04 10:40:00|7225||7225||7225||7225||194
1741085100000|2025-03-04 10:45:00|7224||7225||7225||7224||434
1741085400000|2025-03-04 10:50:00|||||||||119
1741085700000|2025-03-04 10:55:00|||||||||195
1741086000000|2025-03-04 11:00:00|||||||||884
1741086300000|2025-03-04 11:05:00|||||||||52
1741086600000|2025-03-04 11:10:00|7224|7220|7225|7220|7225|7220|7224|7220|369
1741086900000|2025-03-04 11:15:00|||||||||11
1741087200000|2025-03-04 11:20:00|7224|7218|7220|7204|7225|7220|7220|7200|366
1741087500000|2025-03-04 11:25:00|7216|7205|7216|7201|7220|7208|7210|7200|4032
1741087800000|2025-03-04 11:30:00|7211|7200|7218|7200|7223|7203|7211|7200|6651
1741088100000|2025-03-04 11:35:00|7222|7201|7223|7204|7225|7210|7218|7201|1532
1741088400000|2025-03-04 11:40:00|7221|7206|7220|7207|7221|7207|7219|7206|51
1741088700000|2025-03-04 11:45:00|7219|7202|7216|7202|7220|7202|7214|7201|1721
1741089000000|2025-03-04 11:50:00|7215||7215||7220||7215||305
1741089300000|2025-03-04 11:55:00|7217|7201|7208|7200|7220|7201|7208|7200|1339
1741089600000|2025-03-04 12:00:00|7216|7205|7220|7208|7221|7210|7208|7200|1556
1741089900000|2025-03-04 12:05:00|7219|7210|7220|7201|7220|7210|7218|7200|3535
1741090200000|2025-03-04 12:10:00|7218|7200|7217|7201|7220|7210|7217|7200|1574
1741090500000|2025-03-04 12:15:00|7212|7204|7217|7200|7220|7214|7212|7200|2063
1741090800000|2025-03-04 12:20:00|7220|7201|7232|7204|7233|7225|7216|7200|5109
1741091100000|2025-03-04 12:25:00|7233|7208|7232|7208|7233|7227|7224|7200|1650
1741091400000|2025-03-04 12:30:00|7231|7201|7229|7208|7233|7224|7221|7200|2874
1741091700000|2025-03-04 12:35:00|7230|7209|7228|7214|7230|7214|7210|7200|3274
1741092000000|2025-03-04 12:40:00|7227|7213|7228|7214|7228|7214|7227|7213|122
1741092300000|2025-03-04 12:45:00|7227|7216|7229|7213|7229|7220|7219|7213|2891
1741092600000|2025-03-04 12:50:00|7226|7214|7230|7224|7230|7225|7226|7214|3284
1741092900000|2025-03-04 12:55:00|7232|7225|7239|7235|7240|7235|7230|7224|2953
1741093200000|2025-03-04 13:00:00|7240|7238|7245|7240|7250|7243|7240|7235|9588
1741093500000|2025-03-04 13:05:00|7244|7241|7250|7240|7250|7247|7243|7240|6243
1741093800000|2025-03-04 13:10:00|7251|7242|7254|7240|7260|7250|7251|7240|8772
1741094100000|2025-03-04 13:15:00|7249|7244|7256|7243|7260|7254|7249|7240|4396
1741094400000|2025-03-04 13:20:00|7254|7240|7269|7253|7269|7264|7254|7240|17739
1741094700000|2025-03-04 13:25:00|7267|7254|7269|7254|7271|7270|7266|7254|9383
1741095000000|2025-03-04 13:30:00|7267|7263|7267|7254|7267|7263|7267|7254|2653
1741095300000|2025-03-04 13:35:00|7264|7256|7260|7254|7269|7262|7259|7254|6164
1741095600000|2025-03-04 13:40:00|7259|7256|7260|7254|7260|7256|7259|7254|1862
1741095900000|2025-03-04 13:45:00|7262|7255|7266|7255|7266|7259|7262|7254|3746
1741096200000|2025-03-04 13:50:00|7264|7259|7266|7260|7266|7260|7264|7255|4763
1741096500000|2025-03-04 13:55:00|7261|7255|7264|7255|7266|7262|7261|7255|8685
1741096800000|2025-03-04 14:00:00|7263|7254|7260|7239|7264|7255|7241|7213|10044
1741097100000|2025-03-04 14:05:00|7256|7232|7250|7240|7260|7243|7244|7201|6311
1741097400000|2025-03-04 14:10:00|7248|7238|7244|7228|7250|7239|7239|7204|2400
1741097700000|2025-03-04 14:15:00|7233|7213|7230|7212|7233|7225|7229|7201|2931
1741098000000|2025-03-04 14:20:00|7225|7210|7225|7219|7225|7222|7225|7210|3361
1741098300000|2025-03-04 14:25:00|7230|7213|7238|7185|7238|7228|7205|7185|11548
1741098600000|2025-03-04 14:30:00|7219|7190|7201|7198|7238|7224|7179|7176|1149875
1741098900000|2025-03-04 14:35:00|7200|7199|7216|7214|7232|7231|7191|7187|422497
1741099200000|2025-03-04 14:40:00|7217|7213|7252|7250|7263|7262|7210|7206|486714
1741099500000|2025-03-04 14:45:00|7251|7249|7238|7235|7266|7265|7220|7219|217532
1741099800000|2025-03-04 14:50:00|7237|7234|7239|7236|7242|7240|7223|7221|149361
1741100100000|2025-03-04 14:55:00|7238|7237|7227|7225|7240|7237|7213|7211|211923
1741100400000|2025-03-04 15:00:00|7228|7226|7239|7238|7249|7248|7220|7219|208010
1741100700000|2025-03-04 15:05:00|7240|7237|7242|7241|7259|7258|7236|7234|229701
1741101000000|2025-03-04 15:10:00|7244|7242|7199|7199|7251|7250|7195|7194|265424
1741101300000|2025-03-04 15:15:00|7200|7200|7224|7222|7228|7226|7200|7199|219089
1741101600000|2025-03-04 15:20:00|7225|7223|7221|7220|7238|7237|7217|7215|170324
1741101900000|2025-03-04 15:25:00|7222|7221|7217|7216|7224|7223|7208|7207|167390
1741102200000|2025-03-04 15:30:00|7216|7215|7197|7196|7224|7223|7191|7190|184760
1741102500000|2025-03-04 15:35:00|7196|7195|7187|7186|7199|7198|7177|7176|240029
1741102800000|2025-03-04 15:40:00|7186|7185|7187|7186|7193|7192|7175|7174|153666
1741103100000|2025-03-04 15:45:00|7186|7185|7170|7169|7187|7186|7158|7157|166645
1741103400000|2025-03-04 15:50:00|7169|7168|7162|7161|7173|7172|7156|7155|264513
1741103700000|2025-03-04 15:55:00|7161|7160|7159|7158|7169|7168|7157|7156|194697
1741104000000|2025-03-04 16:00:00|7160|7159|7162|7161|7166|7165|7150|7148|167403
1741104300000|2025-03-04 16:05:00|7163|7162|7168|7167|7177|7176|7160|7159|111851
1741104600000|2025-03-04 16:10:00|7167|7166|7172|7171|7181|7180|7164|7163|102245
1741104900000|2025-03-04 16:15:00|7171|7170|7165|7164|7174|7173|7161|7160|140984
1741105200000|2025-03-04 16:20:00|7166|7165|7154|7153|7167|7166|7153|7152|141613
1741105500000|2025-03-04 16:25:00|7153|7152|7152|7151|7155|7154|7140|7139|223259
1741105800000|2025-03-04 16:30:00|7153|7152|7136|7135|7153|7152|7135|7134|153395
1741106100000|2025-03-04 16:35:00|7135|7134|7117|7116|7135|7134|7117|7116|190685
1741106400000|2025-03-04 16:40:00|7116|7115|7102|7101|7116|7115|7098|7097|234166
1741106700000|2025-03-04 16:45:00|7103|7102|7111|7110|7122|7121|7102|7101|113015
1741107000000|2025-03-04 16:50:00|7112|7111|7106|7105|7120|7119|7103|7102|122245
1741107300000|2025-03-04 16:55:00|7107|7106|7103|7102|7107|7106|7092|7091|120976
1741107600000|2025-03-04 17:00:00|7102|7101|7098|7097|7111|7110|7098|7097|123744
1741107900000|2025-03-04 17:05:00|7097|7096|7095|7094|7100|7099|7092|7091|118946
1741108200000|2025-03-04 17:10:00|7094|7093|7093|7092|7096|7095|7089|7088|142665
1741108500000|2025-03-04 17:15:00|7092|7091|7088|7087|7095|7094|7085|7084|103316
1741108800000|2025-03-04 17:20:00|7087|7086|7077|7076|7089|7088|7074|7073|91026
1741109100000|2025-03-04 17:25:00|7078|7077|7068|7066|7079|7078|7062|7061|121330
1741109400000|2025-03-04 17:30:00|7067|7067|7075|7074|7083|7082|7066|7065|148453
1741109700000|2025-03-04 17:35:00|7074|7073|7074|7073|7079|7078|7065|7064|102979
1741110000000|2025-03-04 17:40:00|7075|7074|7059|7058|7075|7074|7057|7056|109510
1741110300000|2025-03-04 17:45:00|7058|7057|7065|7064|7068|7067|7055|7054|111516
1741110600000|2025-03-04 17:50:00|7064|7063|7056|7055|7067|7066|7054|7053|126795
1741110900000|2025-03-04 17:55:00|7055|7054|7055|7054|7060|7059|7049|7048|98468
1741111200000|2025-03-04 18:00:00|7056|7055|7056|7055|7059|7058|7053|7052|129492
1741111500000|2025-03-04 18:05:00|7057|7056|7061|7060|7067|7066|7050|7049|136409
1741111800000|2025-03-04 18:10:00|7062|7061|7072|7071|7075|7074|7060|7059|150863
1741112100000|2025-03-04 18:15:00|7073|7072|7073|7072|7080|7079|7071|7070|137916
1741112400000|2025-03-04 18:20:00|7072|7071|7071|7070|7077|7076|7066|7065|103606
1741112700000|2025-03-04 18:25:00|7072|7071|7071|7070|7077|7076|7070|7069|70370
1741113000000|2025-03-04 18:30:00|7072|7071|7073|7072|7075|7074|7066|7065|97805
1741113300000|2025-03-04 18:35:00|7072|7071|7076|7075|7077|7076|7070|7069|75416
1741113600000|2025-03-04 18:40:00|7077|7076|7076|7075|7083|7082|7074|7073|82948
1741113900000|2025-03-04 18:45:00|7075|7074|7074|7073|7081|7080|7074|7073|84511
1741114200000|2025-03-04 18:50:00|7075|7074|7067|7066|7075|7074|7066|7065|78590
1741114500000|2025-03-04 18:55:00|7068|7067|7061|7060|7069|7068|7059|7058|72141
1741114800000|2025-03-04 19:00:00|7060|7059|7065|7064|7066|7065|7055|7054|116476
1741115100000|2025-03-04 19:05:00|7066|7065|7065|7064|7069|7068|7062|7061|83517
1741115400000|2025-03-04 19:10:00|7066|7065|7045|7044|7066|7065|7042|7041|134379
1741115700000|2025-03-04 19:15:00|7044|7043|7049|7048|7052|7051|7042|7041|96623
1741116000000|2025-03-04 19:20:00|7050|7049|7049|7048|7054|7053|7045|7044|118915
1741116300000|2025-03-04 19:25:00|7050|7049|7039|7038|7051|7050|7030|7029|146325
1741116600000|2025-03-04 19:30:00|7040|7039|7043|7042|7045|7044|7037|7036|129021
1741116900000|2025-03-04 19:35:00|7042|7041|7048|7047|7054|7053|7042|7041|102147
1741117200000|2025-03-04 19:40:00|7049|7048|7050|7049|7053|7052|7045|7044|91577
1741117500000|2025-03-04 19:45:00|7049|7048|7052|7051|7059|7058|7049|7048|123461
1741117800000|2025-03-04 19:50:00|7053|7052|7048|7047|7060|7059|7046|7045|86223
1741118100000|2025-03-04 19:55:00|7049|7048|7050|7049|7053|7052|7049|7048|124797
1741118400000|2025-03-04 20:00:00|7051|7050|7041|7040|7054|7053|7040|7039|133671
1741118700000|2025-03-04 20:05:00|7042|7041|7035|7034|7045|7044|7035|7034|99245
1741119000000|2025-03-04 20:10:00|7036|7035|7035|7034|7040|7039|7033|7032|105972
1741119300000|2025-03-04 20:15:00|7034|7033|7032|7031|7041|7040|7032|7031|193057
1741119600000|2025-03-04 20:20:00|7033|7032|7023|7022|7035|7034|7022|7021|180577
1741119900000|2025-03-04 20:25:00|7024|7023|7028|7027|7031|7030|7022|7021|137705
1741120200000|2025-03-04 20:30:00|7027|7026|7030|7029|7038|7037|7026|7025|246403
1741120500000|2025-03-04 20:35:00|7031|7030|7027|7026|7032|7031|7022|7021|200489
1741120800000|2025-03-04 20:40:00|7026|7025|7018|7017|7027|7026|7002|7001|332483
1741121100000|2025-03-04 20:45:00|7019|7018|7017|7015|7025|7024|7009|7008|299974
1741121400000|2025-03-04 20:50:00|7016|7016|7006|7005|7017|7016|6989|6988|438948
1741121700000|2025-03-04 20:55:00|7007|7006|7020|7019|7021|7020|7003|7002|1384613
1741122000000|2025-03-04 21:00:00|7021|7017|7020|6993|7049|7020|7020|6989|51136
1741122300000|2025-03-04 21:05:00|7022|7015|7012|7006|7022|7015|7012|6993|1228
1741122600000|2025-03-04 21:10:00|7014|7008|7018|7013|7018|7016|7013|7006|5122
1741122900000|2025-03-04 21:15:00|7022|7014|7022|7013|7022|7014|7022|7013|567
1741123200000|2025-03-04 21:20:00|7018|7015|7022|7013|7022|7015|7018|7013|6520
1741123500000|2025-03-04 21:25:00||7014||7013||7014||7013|671
1741123800000|2025-03-04 21:30:00|||||||||154
1741124100000|2025-03-04 21:35:00|7019|7015|7015|7012|7019|7018|7015|7012|1006
1741124400000|2025-03-04 21:40:00|||||||||425
1741124700000|2025-03-04 21:45:00|7022|7014|7028|7022|7040|7022|7019|7014|8079
1741125000000|2025-03-04 21:50:00|||||||||1151
1741125300000|2025-03-04 21:55:00||7025||7025||7025||7022|408
1741125600000|2025-03-04 22:00:00||7022||7022||7022||7022|566
1741125900000|2025-03-04 22:05:00|7040|7025|7040|7022|7040|7025|7030|7022|463
1741126200000|2025-03-04 22:10:00|7031|7031|7031|7022|7031|7031|7031|7022|1761
1741126500000|2025-03-04 22:15:00|7028||7037||7040||7028||629
1741126800000|2025-03-04 22:20:00|7040||7040||7040||7040||142
1741127100000|2025-03-04 22:25:00||7027||7016||7028||7016|225
1741127400000|2025-03-04 22:30:00|7039||7039||7039||7039||48
1741127700000|2025-03-04 22:35:00|||||||||54
1741128000000|2025-03-04 22:40:00|7032|7028|7039|7016|7039|7028|7030|7016|600
1741128300000|2025-03-04 22:45:00|||||||||97
1741128600000|2025-03-04 22:50:00|7036||7035||7036||7035||86
1741128900000|2025-03-04 22:55:00|7028||7035||7035||7028||137
1741129200000|2025-03-04 23:00:00|||||||||94
1741129500000|2025-03-04 23:05:00|||||||||178
1741129800000|2025-03-04 23:10:00|7033||7030||7033||7030||92
1741130100000|2025-03-04 23:15:00|7026||7026||7026||7026||42
1741130400000|2025-03-04 23:20:00|7019|7018|7030|7018|7030|7019|7019|7018|503
1741130700000|2025-03-04 23:25:00||7019||7019||7019||7019|167
1741131000000|2025-03-04 23:30:00|||||||||416
1741131300000|2025-03-04 23:35:00|||||||||867
1741131600000|2025-03-04 23:40:00|7039|7026|7040|7026|7040|7026|7030|7026|750
1741131900000|2025-03-04 23:45:00|7039|7028|7040|7031|7040|7031|7039|7028|173
1741132200000|2025-03-04 23:50:00|||||||||58
1741132500000|2025-03-04 23:55:00|7035||7040||7040||7035||553
1741132800000|2025-03-05 00:00:00|7039||7040||7040||7035||58
1741133100000|2025-03-05 00:05:00|7035||7035||7035||7035||43
1741133400000|2025-03-05 00:10:00|7040||7040||7040||7040||236
1741133700000|2025-03-05 00:15:00|||||||||79
1741134000000|2025-03-05 00:20:00|7039||7038||7040||7038||66
1741134300000|2025-03-05 00:25:00|7035|7020|7035|7020|7035|7020|7035|7020|721
1741134600000|2025-03-05 00:30:00|7034|7026|7034|7020|7034|7029|7030|7020|656
1741134900000|2025-03-05 00:35:00|7029|7027|7034|7020|7034|7027|7029|7020|369
1741135200000|2025-03-05 00:40:00|||||||||251
1741135500000|2025-03-05 00:45:00|7039|7027|7039|7027|7039|7027|7033|7027|239
1741135800000|2025-03-05 00:50:00|7040||7040||7040||7040||534
1741136100000|2025-03-05 00:55:00|7035||7040||7040||7034||1059
1741165200000|2025-03-05 09:00:00|7056|7004|7036|7016|7058|7023|7034|7004|489
1741165500000|2025-03-05 09:05:00|7035|7010|7030|7010|7039|7016|7026|7010|518
1741165800000|2025-03-05 09:10:00|7028|7012|7024|7003|7034|7016|7018|7000|261
1741166100000|2025-03-05 09:15:00|7022|7004|7024|7008|7024|7008|7021|7000|522
1741166400000|2025-03-05 09:20:00|7030|7007|7016|7006|7033|7011|7016|7004|120
1741166700000|2025-03-05 09:25:00||7003||7004||7004||7000|245
1741167000000|2025-03-05 09:30:00||7005||7001||7009||7000|84
1741167300000|2025-03-05 09:35:00|7019|7002|7019|7003|7019|7009|7013|7000|309
1741167600000|2025-03-05 09:40:00|7020|7000|7014|7001|7020|7001|7014|7000|7
1741167900000|2025-03-05 09:45:00|7015|7000|7013|7001|7015|7001|7010|7000|178
1741168200000|2025-03-05 09:50:00|7014|7000|7014|7000|7015|7001|7010|7000|853
1741168500000|2025-03-05 09:55:00|7015|7001|7015|7001|7015|7005|7009|7000|700
1741168800000|2025-03-05 10:00:00|7014|7000|7010|7000|7015|7001|7010|7000|189
1741169100000|2025-03-05 10:05:00|7011|7001|7010|7000|7011|7001|7010|7000|149
1741169400000|2025-03-05 10:10:00||7001||7001||7001||7000|288
1741169700000|2025-03-05 10:15:00|7011||7012||7015||7011||266
1741170000000|2025-03-05 10:20:00|7011|7007|7014|7000|7015|7007|7010|7000|624
1741170300000|2025-03-05 10:25:00|7010|7001|7010|7000|7010|7001|7009|7000|389
1741170600000|2025-03-05 10:30:00|||||||||368
1741170900000|2025-03-05 10:35:00||6999||6996||6999||6995|836
1741171200000|2025-03-05 10:40:00|7005|6997|7009|7000|7010|7000|7005|6997|59
1741171500000|2025-03-05 10:45:00|7010||7009||7010||7009||8
1741171800000|2025-03-05 10:50:00|7010||7009||7010||7009||98
1741172100000|2025-03-05 10:55:00|7007||7009||7009||7007||138
1741172400000|2025-03-05 11:00:00|7010|6995|7005|6993|7010|6995|7005|6992|1705
1741172700000|2025-03-05 11:05:00|7007|6992|7007|6994|7007|6995|7007|6988|187
1741173000000|2025-03-05 11:10:00|7001|6992|6998|6990|7001|6995|6998|6985|163
1741173300000|2025-03-05 11:15:00|6997|6988|6997|6992|6997|6995|6997|6985|893
1741173600000|2025-03-05 11:20:00|6991|6989|6991|6981|6991|6991|6991|6980|1199
1741173900000|2025-03-05 11:25:00||6982||6984||6984||6980|47
1741174200000|2025-03-05 11:30:00|6984|6980|6988|6972|6997|6980|6980|6960|4219
1741174500000|2025-03-05 11:35:00|6990|6975|6995|6976|6998|6978|6990|6972|491
1741174800000|2025-03-05 11:40:00|6996|6975|6999|6985|6999|6985|6992|6975|42
1741175100000|2025-03-05 11:45:00|6998|6984|6997|6983|6999|6984|6996|6983|18
1741175400000|2025-03-05 11:50:00|6999|6980|6996|6976|6999|6980|6986|6965|1068
1741175700000|2025-03-05 11:55:00|6993|6965|6993|6980|6997|6980|6992|6965|64
1741176000000|2025-03-05 12:00:00|6996|6983|6994|6983|6999|6983|6987|6983|233
1741176300000|2025-03-05 12:05:00|6996|6980|6996|6986|6998|6986|6990|6980|17
1741176600000|2025-03-05 12:10:00|6997|6981|6996|6980|6997|6981|6988|6980|440
1741176900000|2025-03-05 12:15:00|6989||6989||6997||6985||750
1741177200000|2025-03-05 12:20:00|6996||6989||6996||6985||197
1741177500000|2025-03-05 12:25:00|6993|6982|6984|6980|6996|6982|6984|6980|734
1741177800000|2025-03-05 12:30:00|6983|6981|6984|6980|6984|6981|6982|6979|760
1741178100000|2025-03-05 12:35:00|6982|6979|6984|6976|6984|6979|6980|6976|457
1741178400000|2025-03-05 12:40:00|6982|6975|6989|6976|6989|6985|6982|6975|5098
1741178700000|2025-03-05 12:45:00|6985|6981|6989|6979|6989|6981|6982|6979|1610
1741179000000|2025-03-05 12:50:00|6990|6980|6989|6982|6991|6982|6982|6979|299
1741179300000|2025-03-05 12:55:00|6991|6979|6978|6976|6991|6979|6978|6976|1964
1741179600000|2025-03-05 13:00:00|6981|6978|6985|6975|6986|6978|6979|6975|10446
1741179900000|2025-03-05 13:05:00|6986|6976|6978|6970|6986|6976|6976|6970|4630
1741180200000|2025-03-05 13:10:00|6975|6968|6975|6965|6975|6968|6973|6965|573
1741180500000|2025-03-05 13:15:00|6974|6966|6980|6970|6980|6970|6966|6957|3978
1741180800000|2025-03-05 13:20:00|6974|6972|6980|6973|6980|6974|6973|6960|1681
1741181100000|2025-03-05 13:25:00|6986|6974|6999|6983|6999|6988|6986|6973|4587
1741181400000|2025-03-05 13:30:00|6992|6976|6991|6976|6996|6980|6983|6970|2001551
1741181700000|2025-03-05 13:35:00|6996|6970|6989|6983|6996|6986|6986|6970|2021
1741182000000|2025-03-05 13:40:00|6986|6982|6980|6970|6986|6982|6972|6970|7864
1741182300000|2025-03-05 13:45:00|6975|6965|6980|6975|6980|6975|6975|6965|2642
1741182600000|2025-03-05 13:50:00|6986|6977|6986|6978|6986|6978|6986|6975|4179
1741182900000|2025-03-05 13:55:00|||||||||487
1741183200000|2025-03-05 14:00:00|6983|6979|6971|6965|6999|6979|6970|6963|6050
1741183500000|2025-03-05 14:05:00|6980|6967|6984|6965|6992|6975|6975|6965|3435
1741183800000|2025-03-05 14:10:00|6980|6971|6980|6971|6986|6973|6977|6971|1659
1741184100000|2025-03-05 14:15:00|6979|6972|6988|6969|6991|6980|6965|6960|9052
1741184400000|2025-03-05 14:20:00|6991|6976|6991|6980|6991|6982|6984|6976|2379
1741184700000|2025-03-05 14:25:00|6983|6979|7017|6955|7017|7004|6936|6930|15763
1741185000000|2025-03-05 14:30:00|7022|6951|7030|7027|7039|7037|6984|6951|655265
1741185300000|2025-03-05 14:35:00|7031|7028|7063|7062|7075|7074|7025|7023|166492
1741185600000|2025-03-05 14:40:00|7062|7061|7033|7031|7062|7061|7013|7012|145439
1741185900000|2025-03-05 14:45:00|7034|7032|7053|7051|7059|7058|7034|7032|158846
1741186200000|2025-03-05 14:50:00|7052|7050|7051|7049|7055|7053|7023|7022|181446
1741186500000|2025-03-05 14:55:00|7052|7050|7060|7058|7069|7068|7045|7044|104928
1741186800000|2025-03-05 15:00:00|7061|7059|7064|7062|7072|7070|7055|7055|192712
1741187100000|2025-03-05 15:05:00|7065|7063|7069|7067|7072|7071|7053|7052|213055
1741187400000|2025-03-05 15:10:00|7068|7068|7065|7064|7073|7071|7062|7061|158198
1741187700000|2025-03-05 15:15:00|7064|7063|7046|7044|7065|7064|7033|7032|619175
1741188000000|2025-03-05 15:20:00|7045|7043|7034|7033|7053|7052|7030|7029|115037
1741188300000|2025-03-05 15:25:00|7033|7032|7018|7017|7037|7035|7014|7013|203142
1741188600000|2025-03-05 15:30:00|7019|7018|7021|7020|7024|7023|7012|7011|95298
1741188900000|2025-03-05 15:35:00|7020|7019|7032|7030|7036|7035|7020|7019|94242
1741189200000|2025-03-05 15:40:00|7031|7029|7031|7030|7036|7035|7026|7025|63208
1741189500000|2025-03-05 15:45:00|7032|7031|7033|7032|7038|7037|7028|7027|112379
1741189800000|2025-03-05 15:50:00|7034|7033|7028|7027|7046|7045|7028|7027|90848
1741190100000|2025-03-05 15:55:00|7027|7026|7030|7029|7030|7029|7016|7015|73781
1741190400000|2025-03-05 16:00:00|7031|7030|7038|7037|7038|7037|7022|7021|73696
1741190700000|2025-03-05 16:05:00|7039|7038|7025|7024|7039|7038|7021|7020|113460
1741191000000|2025-03-05 16:10:00|7026|7025|7027|7026|7032|7031|7024|7023|98338
1741191300000|2025-03-05 16:15:00|7026|7025|7026|7025|7030|7029|7021|7020|81236
1741191600000|2025-03-05 16:20:00|7027|7026|7029|7028|7031|7030|7025|7024|50526
1741191900000|2025-03-05 16:25:00|7028|7027|7026|7025|7033|7032|7022|7021|66637
1741192200000|2025-03-05 16:30:00|7025|7024|7026|7026|7027|7026|7015|7014|46907
1741192500000|2025-03-05 16:35:00|7027|7025|7030|7029|7034|7033|7026|7025|57516
1741192800000|2025-03-05 16:40:00|7031|7030|7032|7031|7035|7034|7030|7030|53834
1741193100000|2025-03-05 16:45:00|7033|7032|7035|7034|7041|7040|7032|7031|56730
1741193400000|2025-03-05 16:50:00|7036|7035|7038|7037|7041|7040|7035|7034|61804
1741193700000|2025-03-05 16:55:00|7039|7038|7036|7035|7043|7042|7029|7028|108109
1741194000000|2025-03-05 17:00:00|7037|7034|7055|7054|7059|7058|7037|7034|97395
1741194300000|2025-03-05 17:05:00|7054|7053|7044|7043|7055|7054|7044|7042|53359
1741194600000|2025-03-05 17:10:00|7043|7042|7044|7043|7045|7044|7037|7035|58747
1741194900000|2025-03-05 17:15:00|7043|7042|7047|7046|7051|7050|7043|7042|49003
1741195200000|2025-03-05 17:20:00|7048|7045|7047|7046|7050|7049|7042|7041|36650
1741195500000|2025-03-05 17:25:00|7048|7047|7059|7058|7059|7058|7047|7046|99184
1741195800000|2025-03-05 17:30:00|7060|7059|7061|7060|7065|7064|7058|7057|57450
1741196100000|2025-03-05 17:35:00|7062|7061|7051|7050|7065|7064|7051|7050|75446
1741196400000|2025-03-05 17:40:00|7050|7049|7057|7056|7057|7056|7048|7047|55348
1741196700000|2025-03-05 17:45:00|7056|7055|7050|7049|7057|7056|7049|7048|66765
1741197000000|2025-03-05 17:50:00|7049|7048|7041|7040|7050|7049|7039|7038|44934
1741197300000|2025-03-05 17:55:00|7042|7041|7044|7043|7046|7045|7040|7039|39242
1741197600000|2025-03-05 18:00:00|7043|7042|7046|7045|7049|7048|7042|7041|47471
1741197900000|2025-03-05 18:05:00|7047|7046|7032|7031|7048|7047|7029|7028|113258
1741198200000|2025-03-05 18:10:00|7033|7032|7027|7026|7034|7033|7022|7021|79365
1741198500000|2025-03-05 18:15:00|7028|7027|7027|7026|7031|7030|7023|7022|40925
1741198800000|2025-03-05 18:20:00|7028|7027|7033|7032|7033|7032|7026|7025|53810
1741199100000|2025-03-05 18:25:00|7032|7031|7041|7040|7042|7041|7032|7031|57540
1741199400000|2025-03-05 18:30:00|7040|7039|7033|7032|7042|7041|7030|7030|89327
1741199700000|2025-03-05 18:35:00|7032|7031|7036|7035|7037|7036|7029|7028|47567
1741200000000|2025-03-05 18:40:00|7037|7036|7033|7032|7037|7036|7031|7030|39975
1741200300000|2025-03-05 18:45:00|7034|7033|7041|7040|7044|7043|7034|7033|41324
1741200600000|2025-03-05 18:50:00|7042|7041|7052|7051|7052|7051|7042|7041|60389
1741200900000|2025-03-05 18:55:00|7051|7050|7052|7051|7052|7051|7047|7046|50805
1741201200000|2025-03-05 19:00:00|7053|7052|7061|7060|7061|7060|7050|7049|59748
1741201500000|2025-03-05 19:05:00|7062|7061|7060|7059|7065|7064|7057|7056|53753
1741201800000|2025-03-05 19:10:00|7061|7060|7060|7059|7066|7065|7060|7059|48260
1741202100000|2025-03-05 19:15:00|7059|7058|7058|7057|7063|7062|7056|7055|65633
1741202400000|2025-03-05 19:20:00|7057|7056|7059|7058|7065|7064|7056|7055|59801
1741202700000|2025-03-05 19:25:00|7058|7057|7055|7054|7058|7058|7054|7053|44247
1741203000000|2025-03-05 19:30:00|7056|7055|7058|7057|7063|7062|7056|7055|54250
1741203300000|2025-03-05 19:35:00|7057|7056|7057|7056|7061|7060|7054|7053|102667
1741203600000|2025-03-05 19:40:00|7056|7055|7049|7048|7057|7056|7048|7047|65784
1741203900000|2025-03-05 19:45:00|7048|7047|7055|7054|7055|7054|7048|7047|49013
1741204200000|2025-03-05 19:50:00|7056|7055|7055|7054|7057|7056|7053|7052|49614
1741204500000|2025-03-05 19:55:00|7056|7055|7042|7041|7056|7055|7041|7040|56717
1741204800000|2025-03-05 20:00:00|7043|7042|7057|7056|7057|7056|7043|7042|80987
1741205100000|2025-03-05 20:05:00|7056|7055|7049|7048|7058|7057|7049|7048|74490
1741205400000|2025-03-05 20:10:00|7048|7047|7048|7047|7052|7051|7047|7046|63076
1741205700000|2025-03-05 20:15:00|7047|7046|7044|7043|7047|7046|7038|7037|100825
1741206000000|2025-03-05 20:20:00|7043|7042|7040|7039|7043|7042|7038|7037|76151
1741206300000|2025-03-05 20:25:00|7039|7038|7038|7037|7042|7041|7037|7036|77426
1741206600000|2025-03-05 20:30:00|7039|7038|7026|7025|7040|7039|7024|7023|107447
1741206900000|2025-03-05 20:35:00|7027|7026|7035|7034|7036|7035|7026|7025|103569
1741207200000|2025-03-05 20:40:00|7034|7033|7026|7025|7034|7033|7025|7024|90060
1741207500000|2025-03-05 20:45:00|7025|7024|7020|7019|7025|7025|7017|7016|164776
1741207800000|2025-03-05 20:50:00|7021|7020|7016|7015|7024|7023|7001|7000|325985
1741208100000|2025-03-05 20:55:00|7015|7014|7008|7006|7024|7023|7005|7004|908650
1741208400000|2025-03-05 21:00:00|7007|7002|7010|7008|7044|7010|7007|7000|415922
1741208700000|2025-03-05 21:05:00|7015||7014||7015||7010||1529
1741209000000|2025-03-05 21:10:00|||||||||1197
1741209300000|2025-03-05 21:15:00|7010|7009|7010|7009|7010|7009|7010|7009|330
1741209600000|2025-03-05 21:20:00||7008||7007||7008||7000|2427
1741209900000|2025-03-05 21:25:00||7000||7000||7000||7000|568
1741210200000|2025-03-05 21:30:00|7008||7008||7008||7008||99
1741210500000|2025-03-05 21:35:00|7006|7003|7005|7003|7006|7003|7005|7003|224
1741210800000|2025-03-05 21:40:00|7003|7000|7005|7003|7005|7003|7003|7000|1066
1741211100000|2025-03-05 21:45:00|||||||||469
1741211400000|2025-03-05 21:50:00|||||||||436
1741211700000|2025-03-05 21:55:00|||||||||95
1741212000000|2025-03-05 22:00:00|||||||||107
1741212300000|2025-03-05 22:05:00|||||||||39
1741212600000|2025-03-05 22:10:00|7010|7005|7048|7005|7048|7005|7005|7005|686
1741212900000|2025-03-05 22:15:00||7006||7005||7006||7005|336
1741213200000|2025-03-05 22:20:00||7007||7007||7007||7005|114
1741213500000|2025-03-05 22:25:00||7005||7005||7005||7005|548
1741213800000|2025-03-05 22:30:00||7008||7005||7008||7005|218
1741214100000|2025-03-05 22:35:00|7025|7008|7010|7005|7048|7008|7010|7005|56
1741214400000|2025-03-05 22:40:00|7019||7012||7019||7010||276
1741214700000|2025-03-05 22:45:00|||||||||29
1741215000000|2025-03-05 22:50:00|||||||||47
1741215300000|2025-03-05 22:55:00|||||||||121
1741215600000|2025-03-05 23:00:00|7010||7010||7010||7010||23
1741215900000|2025-03-05 23:05:00|7007||7007||7007||7007||99
1741216200000|2025-03-05 23:10:00|||||||||51
1741216500000|2025-03-05 23:15:00|||||||||57
1741216800000|2025-03-05 23:20:00||7006||7005||7006||7005|54
1741217100000|2025-03-05 23:25:00|||||||||32
1741217400000|2025-03-05 23:30:00|7008|7006|7019|7005|7019|7006|7008|7005|136
1741217700000|2025-03-05 23:35:00|||||||||301
1741218000000|2025-03-05 23:40:00|||||||||240
1741218300000|2025-03-05 23:45:00||7008||7005||7008||7005|195
1741218600000|2025-03-05 23:50:00|||||||||130
1741218900000|2025-03-05 23:55:00|7013||7019||7019||7013||118
1741219200000|2025-03-06 00:00:00||7007||7011||7011||7007|123
1741219500000|2025-03-06 00:05:00|||||||||39
1741219800000|2025-03-06 00:10:00|||||||||38
1741220100000|2025-03-06 00:15:00|||||||||9
1741220400000|2025-03-06 00:20:00|7015||7019||7019||7015||124
1741220700000|2025-03-06 00:25:00|||||||||71
1741221000000|2025-03-06 00:30:00|||||||||257
1741221300000|2025-03-06 00:35:00|||||||||10
1741221600000|2025-03-06 00:40:00|||||||||13
1741221900000|2025-03-06 00:45:00||7005||7005||7005||7005|176
1741222200000|2025-03-06 00:50:00|||||||||97
1741222500000|2025-03-06 00:55:00|||||||||223
1741251600000|2025-03-06 09:00:00|7008|6960|7000|6980|7032|6998|6996|6960|1626
1741251900000|2025-03-06 09:05:00|6998|6982|7000|6980|7000|6982|6996|6980|53
1741252200000|2025-03-06 09:10:00|6999|6981|6995|6981|7000|6982|6995|6981|126
1741252500000|2025-03-06 09:15:00|6992|6980|6992|6981|7000|6981|6981|6956|3375
1741252800000|2025-03-06 09:20:00|7000|6983|7008|7000|7008|7000|6992|6981|5436
1741253100000|2025-03-06 09:25:00|7007|6992|7000|6984|7008|7000|7000|6979|785
1741253400000|2025-03-06 09:30:00|6999|6979|7000|6980|7000|6984|6999|6979|168
1741253700000|2025-03-06 09:35:00|6996|6979|6996|6979|7000|6980|6992|6979|330
1741254000000|2025-03-06 09:40:00|7000|6980|7000|6986|7000|6986|6992|6979|1566
1741254300000|2025-03-06 09:45:00|7004|6989|7001|6986|7008|7000|7001|6986|2922
1741254600000|2025-03-06 09:50:00||6988||6988||6990||6988|52
1741254900000|2025-03-06 09:55:00|6999|6986|7001|6990|7001|6990|6999|6986|26
1741255200000|2025-03-06 10:00:00|7000|6986|6997|6986|7001|6986|6997|6986|664
1741255500000|2025-03-06 10:05:00|6996|6991|7000|6986|7001|6991|6996|6986|148
1741255800000|2025-03-06 10:10:00|7001|6987|7001|6986|7001|6987|6999|6986|4
1741256100000|2025-03-06 10:15:00|7000|6990|7001|6990|7001|6990|7000|6990|20
1741256400000|2025-03-06 10:20:00|7000|6986|6995|6979|7001|6986|6986|6979|2151
1741256700000|2025-03-06 10:25:00|6991||6995||6995||6990||3
1741257000000|2025-03-06 10:30:00|6993||6995||6995||6993||24
1741257300000|2025-03-06 10:35:00|6994||6992||6995||6992||85
1741257600000|2025-03-06 10:40:00|6995||6992||6995||6992||311
1741257900000|2025-03-06 10:45:00|6995|6980|6995|6979|6995|6980|6992|6979|139
1741258200000|2025-03-06 10:50:00|6992||6992||6995||6990||100
1741258500000|2025-03-06 10:55:00|6995|6980|6992|6979|6995|6980|6992|6979|167
1741258800000|2025-03-06 11:00:00|6988|6980|6995|6979|6995|6980|6988|6979|132
1741259100000|2025-03-06 11:05:00|6992|6980|6988|6980|6995|6980|6988|6980|456
1741259400000|2025-03-06 11:10:00|6995|6985|6994|6985|6995|6985|6987|6985|724
1741259700000|2025-03-06 11:15:00|6993|6992|6995|6985|6998|6992|6990|6985|2161
1741260000000|2025-03-06 11:20:00|6994||6994||6994||6992||467
1741260300000|2025-03-06 11:25:00|6992||6992||6994||6991||335
1741260600000|2025-03-06 11:30:00|6993||6994||6994||6987||1489
1741260900000|2025-03-06 11:35:00|6993||6993||6993||6993||23
1741261200000|2025-03-06 11:40:00|6994|6987|6994|6987|6994|6987|6994|6987|379
1741261500000|2025-03-06 11:45:00|6990|6985|6993|6985|6994|6985|6987|6985|488
1741261800000|2025-03-06 11:50:00|6994|6987|6994|6985|6994|6987|6994|6985|1361
1741262100000|2025-03-06 11:55:00|6995||6995||6995||6995||162
1741262400000|2025-03-06 12:00:00|6998|6986|6998|6988|6998|6989|6998|6986|472
1741262700000|2025-03-06 12:05:00|6993|6989|6993|6988|6993|6989|6993|6988|27
1741263000000|2025-03-06 12:10:00|7000|6991|6998|6988|7000|6991|6998|6988|238
1741263300000|2025-03-06 12:15:00|||||||||719
1741263600000|2025-03-06 12:20:00|6996|6989|6998|6990|6998|6990|6996|6988|6
1741263900000|2025-03-06 12:25:00|6997||6997||6997||6997||71
1741264200000|2025-03-06 12:30:00|6998|6993|6998|6990|6998|6993|6998|6990|136
1741264500000|2025-03-06 12:35:00||6993||6996||6996||6990|208
1741264800000|2025-03-06 12:40:00|6999|6990|7000|6990|7004|6990|6999|6990|734
1741265100000|2025-03-06 12:45:00|7001|7005|7014|7005|7015|7007|7000|7005|4854
1741265400000|2025-03-06 12:50:00|7008||7015||7015||7008||110
1741265700000|2025-03-06 12:55:00|7014|7006|7014|7005|7015|7006|7008|7005|86
1741266000000|2025-03-06 13:00:00|7015|7010|7015|7005|7015|7010|7015|7005|1907265
1741266300000|2025-03-06 13:05:00|7013|6990|7008|6990|7015|6993|7007|6990|2619
1741266600000|2025-03-06 13:10:00|7010||6999||7015||6999||152
1741266900000|2025-03-06 13:15:00|6996|6991|7008|6990|7015|6993|6996|6990|1064
1741267200000|2025-03-06 13:20:00|7004||7004||7015||6997||405
1741267500000|2025-03-06 13:25:00|7008||7008||7012||7004||543
1741267800000|2025-03-06 13:30:00|7007||7003||7008||6999||239
1741268100000|2025-03-06 13:35:00|7000|6993|7000|6990|7012|6993|6996|6990|811
1741268400000|2025-03-06 13:40:00|7004|6992|6998|6990|7010|6994|6998|6990|389
1741268700000|2025-03-06 13:45:00|6997|6995|6998|6990|6998|6995|6997|6990|452
1741269000000|2025-03-06 13:50:00|7000|6994|6999|6994|7000|6996|6998|6994|1797
1741269300000|2025-03-06 13:55:00|6998|6995|6999|6988|7000|6995|6992|6988|5667
1741269600000|2025-03-06 14:00:00|6998|6986|6990|6986|6999|6986|6988|6986|996
1741269900000|2025-03-06 14:05:00|6994||6999||6999||6994||458
1741270200000|2025-03-06 14:10:00|6991|6987|6990|6984|6999|6987|6989|6984|3702
1741270500000|2025-03-06 14:15:00|6992|6985|6992|6984|6992|6985|6991|6984|1434
1741270800000|2025-03-06 14:20:00|6996|6986|6997|6992|6999|6993|6994|6984|15268
1741271100000|2025-03-06 14:25:00|6999|6994|7044|7008|7044|7040|6996|6987|11797
1741271400000|2025-03-06 14:30:00|7028|6997|7023|7021|7053|7051|7014|6997|517741
1741271700000|2025-03-06 14:35:00|7024|7023|7013|7010|7029|7027|7002|7000|157694
1741272000000|2025-03-06 14:40:00|7014|7012|7002|7000|7020|7017|6996|6995|114264
1741272300000|2025-03-06 14:45:00|7003|7001|6988|6986|7008|7007|6977|6976|121945
1741272600000|2025-03-06 14:50:00|6987|6987|6969|6967|6990|6988|6968|6967|123118
1741272900000|2025-03-06 14:55:00|6968|6968|6967|6966|6983|6981|6964|6964|147504
1741273200000|2025-03-06 15:00:00|6968|6967|6956|6955|6979|6978|6946|6945|178387
1741273500000|2025-03-06 15:05:00|6957|6956|6961|6960|6961|6960|6950|6949|90890
1741273800000|2025-03-06 15:10:00|6962|6961|6971|6970|6979|6978|6962|6961|109397
1741274100000|2025-03-06 15:15:00|6970|6969|6958|6957|6971|6970|6953|6952|92456
1741274400000|2025-03-06 15:20:00|6957|6956|6957|6956|6962|6961|6949|6948|85619
1741274700000|2025-03-06 15:25:00|6956|6955|6959|6958|6964|6963|6954|6953|94511
1741275000000|2025-03-06 15:30:00|6958|6957|6971|6970|6978|6976|6958|6957|115302
1741275300000|2025-03-06 15:35:00|6970|6969|6967|6966|6978|6977|6962|6961|97334
1741275600000|2025-03-06 15:40:00|6966|6965|6965|6964|6969|6968|6963|6962|49907
1741275900000|2025-03-06 15:45:00|6964|6963|6977|6976|6978|6977|6963|6962|65348
1741276200000|2025-03-06 15:50:00|6976|6975|6972|6971|6978|6977|6970|6969|53523
1741276500000|2025-03-06 15:55:00|6973|6972|6984|6983|6987|6986|6972|6971|67024
1741276800000|2025-03-06 16:00:00|6985|6984|6992|6991|6997|6996|6983|6982|72059
1741277100000|2025-03-06 16:05:00|6991|6990|6989|6988|6994|6993|6984|6983|40454
1741277400000|2025-03-06 16:10:00|6990|6989|6989|6988|6992|6991|6987|6986|59150
1741277700000|2025-03-06 16:15:00|6988|6987|6990|6989|6994|6993|6986|6985|66827
1741278000000|2025-03-06 16:20:00|6991|6990|6991|6990|6992|6991|6985|6984|62442
1741278300000|2025-03-06 16:25:00|6992|6991|6996|6995|6999|6998|6992|6991|84894
1741278600000|2025-03-06 16:30:00|6997|6996|7008|7007|7012|7011|6997|6996|120116
1741278900000|2025-03-06 16:35:00|7007|7006|6995|6994|7009|7008|6989|6988|64755
1741279200000|2025-03-06 16:40:00|6996|6995|6991|6990|6999|6997|6989|6987|51342
1741279500000|2025-03-06 16:45:00|6992|6991|6982|6981|6995|6994|6982|6981|38452
1741279800000|2025-03-06 16:50:00|6981|6980|6965|6964|6981|6980|6964|6963|39042
1741280100000|2025-03-06 16:55:00|6964|6963|6970|6969|6971|6970|6961|6960|59733
1741280400000|2025-03-06 17:00:00|6969|6968|6969|6968|6974|6973|6964|6963|51365
1741280700000|2025-03-06 17:05:00|6970|6969|6967|6966|6970|6969|6963|6962|70546
1741281000000|2025-03-06 17:10:00|6966|6965|6960|6959|6966|6965|6957|6956|42863
1741281300000|2025-03-06 17:15:00|6961|6960|6963|6962|6966|6965|6958|6957|68467
1741281600000|2025-03-06 17:20:00|6964|6963|6959|6958|6971|6970|6959|6958|55084
1741281900000|2025-03-06 17:25:00|6958|6957|6957|6956|6961|6960|6956|6955|53429
1741282200000|2025-03-06 17:30:00|6958|6957|6953|6952|6963|6962|6953|6952|75635
1741282500000|2025-03-06 17:35:00|6952|6951|6955|6954|6962|6961|6951|6950|55260
1741282800000|2025-03-06 17:40:00|6954|6953|6957|6956|6962|6961|6954|6953|87056
1741283100000|2025-03-06 17:45:00|6958|6957|6961|6960|6962|6961|6954|6953|45266
1741283400000|2025-03-06 17:50:00|6960|6959|6957|6956|6964|6963|6953|6952|75397
1741283700000|2025-03-06 17:55:00|6958|6957|6962|6961|6964|6963|6954|6953|41900
1741284000000|2025-03-06 18:00:00|6961|6960|6958|6957|6961|6960|6954|6953|69454
1741284300000|2025-03-06 18:05:00|6959|6958|6962|6961|6965|6964|6958|6957|47710
1741284600000|2025-03-06 18:10:00|6963|6962|6960|6959|6965|6964|6959|6958|50278
1741284900000|2025-03-06 18:15:00|6961|6960|6960|6959|6963|6962|6958|6957|44764
1741285200000|2025-03-06 18:20:00|6961|6960|6963|6962|6963|6962|6958|6957|42445
1741285500000|2025-03-06 18:25:00|6964|6963|6956|6955|6965|6964|6955|6954|38522
1741285800000|2025-03-06 18:30:00|6957|6956|6957|6956|6962|6961|6957|6956|38563
1741286100000|2025-03-06 18:35:00|6958|6957|6967|6966|6968|6967|6958|6957|44236
1741286400000|2025-03-06 18:40:00|6966|6965|6970|6969|6971|6970|6964|6963|51256
1741286700000|2025-03-06 18:45:00|6971|6970|6966|6965|6973|6972|6965|6964|50437
1741287000000|2025-03-06 18:50:00|6965|6964|6963|6962|6967|6966|6961|6960|52061
1741287300000|2025-03-06 18:55:00|6964|6963|6968|6967|6969|6968|6963|6962|64052
1741287600000|2025-03-06 19:00:00|6967|6966|6966|6965|6970|6969|6963|6962|106576
1741287900000|2025-03-06 19:05:00|6967|6966|6962|6961|6968|6967|6961|6960|64601
1741288200000|2025-03-06 19:10:00|6963|6962|6968|6967|6973|6972|6963|6962|74426
1741288500000|2025-03-06 19:15:00|6969|6968|6972|6971|6976|6975|6968|6967|104189
1741288800000|2025-03-06 19:20:00|6973|6972|6970|6969|6974|6973|6970|6969|101041
1741289100000|2025-03-06 19:25:00|6971|6970|6985|6984|6985|6984|6966|6965|141029
1741289400000|2025-03-06 19:30:00|6984|6983|6993|6992|6995|6994|6983|6982|101973
1741289700000|2025-03-06 19:35:00|6992|6991|6994|6993|7000|6999|6992|6991|69655
1741290000000|2025-03-06 19:40:00|6993|6992|6999|6998|7002|7001|6992|6991|74134
1741290300000|2025-03-06 19:45:00|7000|6999|6992|6991|7002|7001|6991|6990|69323
1741290600000|2025-03-06 19:50:00|6993|6992|6996|6995|7001|7000|6991|6990|126580
1741290900000|2025-03-06 19:55:00|6995|6994|7004|7003|7006|7005|6995|6994|78394
1741291200000|2025-03-06 20:00:00|7005|7004|7005|7004|7011|7010|7001|7000|94725
1741291500000|2025-03-06 20:05:00|7004|7003|7009|7008|7009|7008|7001|7000|96897
1741291800000|2025-03-06 20:10:00|7008|7007|7010|7009|7013|7012|7006|7005|111381
1741292100000|2025-03-06 20:15:00|7011|7010|7019|7018|7019|7018|7009|7008|102309
1741292400000|2025-03-06 20:20:00|7020|7019|7022|7021|7024|7023|7018|7017|86252
1741292700000|2025-03-06 20:25:00|7023|7022|7025|7024|7026|7025|7019|7018|72007
1741293000000|2025-03-06 20:30:00|7024|7023|7029|7028|7032|7031|7022|7021|130370
1741293300000|2025-03-06 20:35:00|7028|7027|7023|7022|7029|7028|7016|7015|149681
1741293600000|2025-03-06 20:40:00|7024|7023|7038|7037|7038|7037|7023|7022|204461
1741293900000|2025-03-06 20:45:00|7037|7036|7042|7041|7043|7042|7029|7028|242775
1741294200000|2025-03-06 20:50:00|7043|7042|7053|7052|7053|7052|7041|7040|499065
1741294500000|2025-03-06 20:55:00|7052|7051|7046|7045|7052|7052|7036|7035|1511271
1741294800000|2025-03-06 21:00:00|7045|7044|7045|7020|7053|7044|7044|7000|200662
1741295100000|2025-03-06 21:05:00|7041|7029|7039|7038|7045|7040|7038|7029|3391
1741295400000|2025-03-06 21:10:00|7044|7029|7041|7032|7044|7034|7033|7029|6941
1741295700000|2025-03-06 21:15:00||7034||7032||7034||7032|897
1741296000000|2025-03-06 21:20:00|||||||||1607
1741296300000|2025-03-06 21:25:00|7045|7041|7045|7041|7045|7041|7045|7041|159
1741296600000|2025-03-06 21:30:00|||||||||1528
1741296900000|2025-03-06 21:35:00|7053|7042|7053|7041|7053|7043|7045|7041|8085
1741297200000|2025-03-06 21:40:00|7050||7050||7053||7050||83
1741297500000|2025-03-06 21:45:00|7053||7046||7053||7046||158
1741297800000|2025-03-06 21:50:00|7053|7042|7053|7041|7053|7044|7053|7041|2093
1741298100000|2025-03-06 21:55:00|||||||||317
1741298400000|2025-03-06 22:00:00|7054||7054||7054||7054||237
1741298700000|2025-03-06 22:05:00||7042||7046||7046||7041|739
1741299000000|2025-03-06 22:10:00|7053||7053||7053||7053||62
1741299300000|2025-03-06 22:15:00||7047||7046||7047||7046|91
1741299600000|2025-03-06 22:20:00|||||||||35
1741299900000|2025-03-06 22:25:00||7041||7041||7041||7041|679
1741300200000|2025-03-06 22:30:00|7051||7048||7054||7048||1066
1741300500000|2025-03-06 22:35:00|7055||7048||7055||7047||118
1741300800000|2025-03-06 22:40:00|7055|7029|7041|7029|7055|7029|7041|7029|857
1741301100000|2025-03-06 22:45:00|7055||7041||7055||7041||255
1741301400000|2025-03-06 22:50:00|||||||||201
1741301700000|2025-03-06 22:55:00|||||||||15
1741302000000|2025-03-06 23:00:00|7055|7042|7055|7042|7055|7042|7055|7042|197
1741302300000|2025-03-06 23:05:00|||||||||91
1741302600000|2025-03-06 23:10:00|||||||||324
1741302900000|2025-03-06 23:15:00|7048||7055||7055||7048||109
1741303200000|2025-03-06 23:20:00|||||||||13
1741303500000|2025-03-06 23:25:00|||||||||65
1741303800000|2025-03-06 23:30:00|||||||||40
1741304100000|2025-03-06 23:35:00|||||||||151
1741304400000|2025-03-06 23:40:00|||||||||97
1741304700000|2025-03-06 23:45:00|||||||||78
1741305000000|2025-03-06 23:50:00|||||||||221
1741305300000|2025-03-06 23:55:00|||||||||22
1741305600000|2025-03-07 00:00:00|||||||||143
1741305900000|2025-03-07 00:05:00|||||||||46
1741306200000|2025-03-07 00:10:00|||||||||25
1741306500000|2025-03-07 00:15:00|7048|7050|7052|7050|7055|7050|7044|7050|348
1741306800000|2025-03-07 00:20:00|7055|7052|7055|7052|7055|7052|7055|7052|528
1741307100000|2025-03-07 00:25:00|7060|7055|7060|7042|7060|7055|7056|7042|4611
1741307400000|2025-03-07 00:30:00|||||||||13
1741307700000|2025-03-07 00:35:00|||||||||25
1741308000000|2025-03-07 00:40:00|7050||7050||7050||7050||27
1741308300000|2025-03-07 00:45:00|||||||||58
1741308600000|2025-03-07 00:50:00|||||||||215
1741308900000|2025-03-07 00:55:00|7060||7060||7060||7060||216
1741338000000|2025-03-07 09:00:00|7230|5400|7053|7036|7230|7049|7045|5400|457
1741338300000|2025-03-07 09:05:00|7052|7031|7051|7037|7053|7037|7050|7027|36
1741338600000|2025-03-07 09:10:00|7050|7036|7051|7032|7051|7038|7048|7000|49
1741338900000|2025-03-07 09:15:00|7050|7027|7051|7020|7051|7032|7044|7000|22
1741339200000|2025-03-07 09:20:00|7048|7000|7039|7024|7051|7032|7039|7000|23
1741339500000|2025-03-07 09:25:00|7038|7025|7039|7028|7039|7028|7038|7000|25
1741339800000|2025-03-07 09:30:00||7031||7029||7032||7014|609
1741340100000|2025-03-07 09:35:00||7024||7025||7025||7000|109
1741340400000|2025-03-07 09:40:00|7034|7026|7039|7027|7039|7027|7034|7026|169
1741340700000|2025-03-07 09:45:00|7034||7034||7034||7034||430
1741341000000|2025-03-07 09:50:00|7032|7020|7028|7012|7032|7022|7028|7000|32
1741341300000|2025-03-07 09:55:00|7029|7000|7029|7016|7039|7022|7027|7000|370
1741341600000|2025-03-07 10:00:00|7036|7020|7028|7017|7039|7020|7026|7016|36
1741341900000|2025-03-07 10:05:00|7026|7016|7025|7016|7028|7019|7025|7016|287
1741342200000|2025-03-07 10:10:00|7026|7017|7024|7017|7026|7021|7024|7016|786
1741342500000|2025-03-07 10:15:00||7016||7016||7017||7016|0
1741342800000|2025-03-07 10:20:00||7017||7016||7017||7016|95
1741343100000|2025-03-07 10:25:00|7029|7017|7029|7016|7029|7017|7029|7016|118
1741343400000|2025-03-07 10:30:00||7017||7016||7017||7016|12
1741343700000|2025-03-07 10:35:00||7018||7016||7018||7016|11
1741344000000|2025-03-07 10:40:00||7017||7016||7017||7016|19
1741344300000|2025-03-07 10:45:00||7017||7016||7017||7016|87
1741344600000|2025-03-07 10:50:00|7032|7017|7036|7020|7039|7020|7032|7016|315
1741344900000|2025-03-07 10:55:00|7039|7016|7039|7020|7039|7020|7036|7016|11
1741345200000|2025-03-07 11:00:00|7036|7016|7039|7020|7039|7025|7035|7016|359
1741345500000|2025-03-07 11:05:00|7038|7021|7037|7016|7039|7031|7036|7016|575
1741345800000|2025-03-07 11:10:00|7036|7017|7035|7016|7036|7020|7035|7016|0
1741346100000|2025-03-07 11:15:00||7020||7020||7020||7016|42
1741346400000|2025-03-07 11:20:00|7034|7016|7029|7016|7034|7021|7029|7016|572
1741346700000|2025-03-07 11:25:00|7036|7019|7036|7020|7036|7020|7035|7016|87
1741347000000|2025-03-07 11:30:00|7029|7016|7038|7020|7040|7026|7029|7016|566
1741347300000|2025-03-07 11:35:00|7040|7016|7036|7020|7040|7020|7033|7016|184
1741347600000|2025-03-07 11:40:00|7035|7024|7042|7028|7043|7028|7035|7024|412
1741347900000|2025-03-07 11:45:00|7041|7016|7043|7028|7043|7028|7040|7016|331
1741348200000|2025-03-07 11:50:00|7042|7022|7043|7028|7050|7032|7040|7016|99
1741348500000|2025-03-07 11:55:00|7042|7029|7044|7028|7046|7029|7041|7028|7
1741348800000|2025-03-07 12:00:00|7046|7016|7043|7029|7046|7032|7042|7016|148
1741349100000|2025-03-07 12:05:00|7042|7030|7042|7032|7048|7032|7036|7030|14
1741349400000|2025-03-07 12:10:00|7038|7035|7042|7032|7042|7035|7038|7032|240
1741349700000|2025-03-07 12:15:00|7041||7041||7041||7041||15
1741350000000|2025-03-07 12:20:00|7042|7033|7042|7032|7042|7033|7042|7032|48
1741350300000|2025-03-07 12:25:00|7045||7045||7046||7039||10
1741350600000|2025-03-07 12:30:00|7046|7036|7046|7040|7046|7040|7044|7032|242
1741350900000|2025-03-07 12:35:00|7042||7042||7042||7042||47
1741351200000|2025-03-07 12:40:00|7047||7048||7048||7042||307
1741351500000|2025-03-07 12:45:00|7047|7036|7048|7036|7048|7037|7047|7032|257
1741351800000|2025-03-07 12:50:00|7047|7037|7048|7032|7048|7037|7046|7032|911
1741352100000|2025-03-07 12:55:00|7047|7036|7047|7036|7048|7039|7042|7036|172
1741352400000|2025-03-07 13:00:00|7048|7032|7045|7032|7048|7035|7045|7032|3321
1741352700000|2025-03-07 13:05:00|7044|7038|7046|7032|7048|7042|7044|7032|1154
1741353000000|2025-03-07 13:10:00|7045|7034|7047|7032|7048|7039|7045|7032|471
1741353300000|2025-03-07 13:15:00|7043|7036|7044|7032|7047|7036|7043|7032|174
1741353600000|2025-03-07 13:20:00|||||||||93
1741353900000|2025-03-07 13:25:00|7042||7044||7044||7042||742
1741354200000|2025-03-07 13:30:00|7046|7039|7049|7032|7051|7045|7039|7032|1293
1741354500000|2025-03-07 13:35:00|7047|7030|7033|7011|7049|7030|7032|7000|2121
1741354800000|2025-03-07 13:40:00|7034|7016|7044|7016|7050|7020|7031|7000|1233
1741355100000|2025-03-07 13:45:00|7050|7020|7042|7024|7050|7028|7031|7000|764
1741355400000|2025-03-07 13:50:00|7041|7000|7030|7000|7044|7032|7015|7000|9126
1741355700000|2025-03-07 13:55:00|7029|7001|7030|7026|7030|7026|7020|7000|10039
1741356000000|2025-03-07 14:00:00|7029|7025|7028|7013|7030|7026|7016|7001|8429
1741356300000|2025-03-07 14:05:00|7029|7015|7028|7010|7030|7016|7020|7009|1703
1741356600000|2025-03-07 14:10:00|7026|7008|7020|7008|7028|7008|7011|7001|4636
1741356900000|2025-03-07 14:15:00|7019|7005|7019|7014|7020|7015|7015|7001|5037
1741357200000|2025-03-07 14:20:00|7020|7015|7019|7001|7025|7016|7007|7000|5388
1741357500000|2025-03-07 14:25:00|7015|7000|6998|6965|7015|7006|6965|6954|36752
1741357800000|2025-03-07 14:30:00|7015|6970|7029|7027|7032|7030|6986|6970|215382
1741358100000|2025-03-07 14:35:00|7030|7028|7040|7038|7045|7043|7015|7013|143717
1741358400000|2025-03-07 14:40:00|7039|7039|7060|7058|7065|7064|7034|7033|259366
1741358700000|2025-03-07 14:45:00|7059|7057|7066|7065|7074|7073|7049|7048|156535
1741359000000|2025-03-07 14:50:00|7065|7064|7039|7037|7066|7064|7038|7037|157605
1741359300000|2025-03-07 14:55:00|7040|7038|7061|7060|7063|7062|7037|7035|137369
1741359600000|2025-03-07 15:00:00|7062|7061|7060|7059|7067|7066|7047|7045|130525
1741359900000|2025-03-07 15:05:00|7061|7060|7062|7061|7070|7068|7053|7051|81999
1741360200000|2025-03-07 15:10:00|7061|7060|7058|7056|7066|7065|7051|7050|101340
1741360500000|2025-03-07 15:15:00|7057|7057|7072|7071|7075|7074|7057|7056|395266
1741360800000|2025-03-07 15:20:00|7073|7072|7088|7087|7099|7098|7073|7072|183478
1741361100000|2025-03-07 15:25:00|7089|7088|7091|7090|7094|7093|7079|7078|129966
1741361400000|2025-03-07 15:30:00|7092|7091|7081|7080|7093|7092|7077|7076|160491
1741361700000|2025-03-07 15:35:00|7080|7079|7077|7076|7088|7087|7071|7070|126236
1741362000000|2025-03-07 15:40:00|7078|7077|7089|7088|7094|7093|7078|7077|179728
1741362300000|2025-03-07 15:45:00|7090|7089|7093|7092|7107|7106|7086|7085|282215
1741362600000|2025-03-07 15:50:00|7094|7093|7071|7070|7100|7099|7069|7068|106185
1741362900000|2025-03-07 15:55:00|7072|7071|7080|7079|7082|7081|7069|7067|125835
1741363200000|2025-03-07 16:00:00|7081|7080|7100|7099|7100|7099|7081|7080|156549
1741363500000|2025-03-07 16:05:00|7099|7098|7105|7104|7106|7105|7097|7096|169046
1741363800000|2025-03-07 16:10:00|7106|7105|7113|7112|7118|7117|7105|7104|199654
1741364100000|2025-03-07 16:15:00|7112|7111|7120|7119|7122|7121|7112|7111|173332
1741364400000|2025-03-07 16:20:00|7121|7120|7120|7119|7126|7125|7112|7111|102050
1741364700000|2025-03-07 16:25:00|7119|7118|7124|7123|7126|7125|7118|7117|99898
1741365000000|2025-03-07 16:30:00|7125|7124|7139|7138|7139|7138|7120|7119|183839
1741365300000|2025-03-07 16:35:00|7138|7137|7151|7150|7155|7154|7137|7136|174434
1741365600000|2025-03-07 16:40:00|7150|7149|7141|7140|7161|7160|7140|7140|269136
1741365900000|2025-03-07 16:45:00|7142|7141|7149|7148|7156|7155|7141|7140|160174
1741366200000|2025-03-07 16:50:00|7150|7149|7153|7152|7160|7159|7145|7144|132113
1741366500000|2025-03-07 16:55:00|7154|7153|7162|7161|7162|7161|7148|7147|188441
1741366800000|2025-03-07 17:00:00|7163|7162|7151|7150|7168|7167|7148|7147|220844
1741367100000|2025-03-07 17:05:00|7152|7151|7141|7140|7153|7152|7140|7139|148254
1741367400000|2025-03-07 17:10:00|7142|7141|7163|7162|7167|7166|7141|7140|165382
1741367700000|2025-03-07 17:15:00|7164|7163|7163|7162|7164|7163|7152|7151|113071
1741368000000|2025-03-07 17:20:00|7164|7163|7155|7154|7164|7163|7151|7150|113413
1741368300000|2025-03-07 17:25:00|7156|7155|7152|7151|7160|7159|7150|7149|80319
1741368600000|2025-03-07 17:30:00|7153|7152|7159|7158|7162|7161|7151|7150|131676
1741368900000|2025-03-07 17:35:00|7158|7157|7172|7171|7174|7173|7156|7155|200412
1741369200000|2025-03-07 17:40:00|7173|7172|7170|7169|7179|7178|7169|7169|96131
1741369500000|2025-03-07 17:45:00|7171|7170|7176|7175|7179|7178|7170|7169|127628
1741369800000|2025-03-07 17:50:00|7177|7176|7174|7173|7182|7181|7166|7165|119866
1741370100000|2025-03-07 17:55:00|7173|7172|7169|7168|7175|7174|7168|7167|111848
1741370400000|2025-03-07 18:00:00|7168|7167|7166|7165|7169|7168|7161|7160|115453
1741370700000|2025-03-07 18:05:00|7167|7166|7170|7169|7175|7174|7165|7164|124198
1741371000000|2025-03-07 18:10:00|7169|7168|7175|7174|7179|7178|7169|7168|137648
1741371300000|2025-03-07 18:15:00|7176|7175|7170|7169|7177|7176|7169|7168|198692
1741371600000|2025-03-07 18:20:00|7169|7168|7165|7164|7173|7172|7163|7162|106863
1741371900000|2025-03-07 18:25:00|7164|7163|7164|7163|7168|7167|7160|7159|69679
1741372200000|2025-03-07 18:30:00|7163|7162|7157|7156|7165|7164|7151|7150|99772
1741372500000|2025-03-07 18:35:00|7156|7155|7157|7156|7158|7157|7153|7152|116973
1741372800000|2025-03-07 18:40:00|7158|7157|7146|7145|7159|7158|7146|7145|79191
1741373100000|2025-03-07 18:45:00|7147|7146|7153|7152|7153|7152|7142|7141|78518
1741373400000|2025-03-07 18:50:00|7154|7153|7155|7154|7156|7155|7150|7149|67809
1741373700000|2025-03-07 18:55:00|7154|7153|7152|7151|7155|7154|7150|7149|76236
1741374000000|2025-03-07 19:00:00|7153|7152|7152|7151|7159|7158|7150|7149|54861
1741374300000|2025-03-07 19:05:00|7151|7150|7143|7142|7152|7151|7142|7141|62255
1741374600000|2025-03-07 19:10:00|7142|7141|7146|7145|7148|7147|7142|7141|98109
1741374900000|2025-03-07 19:15:00|7147|7146|7142|7141|7147|7146|7141|7140|110355
1741375200000|2025-03-07 19:20:00|7143|7142|7144|7143|7145|7144|7138|7137|99359
1741375500000|2025-03-07 19:25:00|7145|7144|7144|7143|7147|7146|7142|7141|85160
1741375800000|2025-03-07 19:30:00|7143|7142|7141|7140|7146|7145|7137|7136|131332
1741376100000|2025-03-07 19:35:00|7140|7139|7146|7145|7146|7145|7138|7137|62390
1741376400000|2025-03-07 19:40:00|7145|7144|7153|7152|7155|7154|7145|7144|107912
1741376700000|2025-03-07 19:45:00|7154|7153|7148|7147|7157|7156|7148|7147|90765
1741377000000|2025-03-07 19:50:00|7147|7146|7143|7142|7147|7146|7141|7140|89355
1741377300000|2025-03-07 19:55:00|7144|7143|7134|7133|7144|7143|7133|7132|104966
1741377600000|2025-03-07 20:00:00|7133|7132|7143|7142|7145|7144|7133|7132|117792
1741377900000|2025-03-07 20:05:00|7142|7141|7141|7140|7143|7142|7132|7131|102137
1741378200000|2025-03-07 20:10:00|7142|7141|7139|7138|7147|7146|7139|7138|117379
1741378500000|2025-03-07 20:15:00|7138|7137|7134|7133|7139|7138|7129|7128|85325
1741378800000|2025-03-07 20:20:00|7133|7132|7128|7127|7135|7134|7126|7125|274622
1741379100000|2025-03-07 20:25:00|7129|7128|7123|7122|7129|7128|7123|7122|116358
1741379400000|2025-03-07 20:30:00|7122|7121|7126|7125|7134|7133|7122|7121|153460
1741379700000|2025-03-07 20:35:00|7125|7124|7122|7121|7125|7124|7114|7113|182816
1741380000000|2025-03-07 20:40:00|7121|7120|7124|7123|7125|7124|7115|7114|131840
1741380300000|2025-03-07 20:45:00|7123|7122|7134|7133|7135|7134|7123|7122|175915
1741380600000|2025-03-07 20:50:00|7133|7132|7139|7138|7139|7138|7127|7126|275727
1741380900000|2025-03-07 20:55:00|7140|7139|7143|7142|7153|7152|7134|7133|1556950
1741381200000|2025-03-07 21:00:00|7144|7141|7148|7140|7150|7141|7144|7100|1754780
1741381500000|2025-03-07 21:05:00|7143|7142|7143|7140|7143|7142|7143|7140|494
1741381800000|2025-03-07 21:10:00|||||||||192
1741382100000|2025-03-07 21:15:00|7148|7100|7143|7100|7148|7100|7142|7100|2947
1741382400000|2025-03-07 21:20:00|7141||7143||7143||7141||329
1741382700000|2025-03-07 21:25:00|||||||||33
1741383000000|2025-03-07 21:30:00|7138||7143||7143||7138||296
1741383300000|2025-03-07 21:35:00||7142||7142||7142||7142|468
1741383600000|2025-03-07 21:40:00|||||||||75
1741383900000|2025-03-07 21:45:00|||||||||1092
1741384200000|2025-03-07 21:50:00|||||||||158
1741384500000|2025-03-07 21:55:00|7148||7148||7148||7148||1222
1741593600000|2025-03-10 08:00:00|7146|6835|7125|7100|7146|7110|7112|6835|793
1741593900000|2025-03-10 08:05:00|7132|7104|7132|7118|7143|7118|7112|7100|6730
1741594200000|2025-03-10 08:10:00|7129|7120|7128|7118|7140|7120|7126|7118|477
1741594500000|2025-03-10 08:15:00|7136|7120|7128|7118|7140|7120|7128|7118|222
1741594800000|2025-03-10 08:20:00|7135|7125|7135|7118|7140|7125|7133|7118|189
1741595100000|2025-03-10 08:25:00|7136||7131||7137||7131||65
1741595400000|2025-03-10 08:30:00|7135||7132||7135||7132||395
1741595700000|2025-03-10 08:35:00|7134||7133||7135||7132||80
1741596000000|2025-03-10 08:40:00|7135||7134||7135||7133||27
1741596300000|2025-03-10 08:45:00|7135||7130||7135||7130||46
1741596600000|2025-03-10 08:50:00||7121||7118||7125||7118|31
1741596900000|2025-03-10 08:55:00|7128||7130||7130||7128||847
1741597200000|2025-03-10 09:00:00|7129||7128||7130||7128||85
1741597500000|2025-03-10 09:05:00|||||||||146
1741597800000|2025-03-10 09:10:00|||||||||3
1741598100000|2025-03-10 09:15:00|||||||||270
1741598400000|2025-03-10 09:20:00|||||||||159
1741598700000|2025-03-10 09:25:00|7130|7126|7130|7118|7130|7126|7130|7118|397
1741599000000|2025-03-10 09:30:00||7119||7121||7121||7119|51
1741599300000|2025-03-10 09:35:00|7133|7130|7140|7130|7140|7130|7133|7120|971
1741599600000|2025-03-10 09:40:00|7139|7121|7132|7128|7140|7128|7131|7121|204
1741599900000|2025-03-10 09:45:00|||||||||9
1741600200000|2025-03-10 09:50:00|||||||||6
1741600500000|2025-03-10 09:55:00|7134||7134||7134||7134||391
1741600800000|2025-03-10 10:00:00|||||||||103
1741601100000|2025-03-10 10:05:00|7139|7129|7143|7128|7143|7131|7139|7128|1184
1741601400000|2025-03-10 10:10:00|7142|7130|7142|7130|7142|7130|7142|7128|15
1741601700000|2025-03-10 10:15:00|7143|7128|7140|7128|7148|7138|7140|7128|1389
1741602000000|2025-03-10 10:20:00||7132||7132||7133||7132|256
1741602300000|2025-03-10 10:25:00|7139|7137|7140|7128|7140|7137|7139|7128|1555
1741602600000|2025-03-10 10:30:00|7143|7132|7138|7128|7148|7132|7138|7128|93
1741602900000|2025-03-10 10:35:00||7129||7128||7129||7128|18
1741603200000|2025-03-10 10:40:00||7137||7128||7137||7128|24
1741603500000|2025-03-10 10:45:00|7140|7132|7143|7140|7143|7140|7137|7132|939
1741603800000|2025-03-10 10:50:00|7148|7148|7155|7145|7155|7148|7148|7140|1030
1741604100000|2025-03-10 10:55:00|7156|7148|7156|7145|7156|7148|7156|7145|497
1741604400000|2025-03-10 11:00:00|7155|7147|7156|7148|7156|7149|7155|7143|683
1741604700000|2025-03-10 11:05:00|7155|7153|7155|7148|7156|7154|7155|7148|622
1741605000000|2025-03-10 11:10:00|7156|7150|7156|7150|7156|7150|7156|7148|222
1741605300000|2025-03-10 11:15:00|7155|7148|7155|7148|7156|7151|7155|7148|152
1741605600000|2025-03-10 11:20:00|7154||7155||7155||7154||71
1741605900000|2025-03-10 11:25:00|||||||||75
1741606200000|2025-03-10 11:30:00|||||||||18
1741606500000|2025-03-10 11:35:00|||||||||60
1741606800000|2025-03-10 11:40:00|7150|7149|7155|7148|7155|7149|7150|7148|390
1741607100000|2025-03-10 11:45:00|7152|7143|7154|7143|7155|7143|7150|7143|340
1741607400000|2025-03-10 11:50:00|7153|7146|7154|7146|7154|7146|7148|7146|55
1741607700000|2025-03-10 11:55:00|7151|7143|7151|7143|7151|7143|7151|7143|284
1741608000000|2025-03-10 12:00:00|7150||7151||7151||7150||3894
1741608300000|2025-03-10 12:05:00|7154|7146|7154|7146|7155|7147|7154|7146|880
1741608600000|2025-03-10 12:10:00|7155|7150|7152|7150|7155|7150|7150|7150|958
1741608900000|2025-03-10 12:15:00|||||||||191
1741609200000|2025-03-10 12:20:00|||||||||1211
1741609500000|2025-03-10 12:25:00|7155||7155||7155||7154||1146
1741609800000|2025-03-10 12:30:00|7154||7155||7155||7154||642
1741610100000|2025-03-10 12:35:00|7154|7151|7153|7143|7154|7151|7151|7143|3285
1741610400000|2025-03-10 12:40:00|7154|7144|7168|7158|7168|7159|7154|7144|2613
1741610700000|2025-03-10 12:45:00|7163||7162||7163||7162||446
1741611000000|2025-03-10 12:50:00|7161|7159|7170|7158|7172|7168|7161|7158|4570
1741611300000|2025-03-10 12:55:00|7168|7163|7172|7158|7175|7165|7168|7158|1907
1741611600000|2025-03-10 13:00:00|7170|7168|7182|7171|7183|7175|7168|7158|3285
1741611900000|2025-03-10 13:05:00|7180|7175|7180|7175|7180|7175|7177|7175|2226
1741612200000|2025-03-10 13:10:00|7179|7179|7180|7175|7180|7179|7179|7175|610
1741612500000|2025-03-10 13:15:00|7179|7176|7180|7175|7180|7176|7177|7175|712
1741612800000|2025-03-10 13:20:00|7177|7171|7180|7158|7180|7172|7162|7158|4757
1741613100000|2025-03-10 13:25:00|7170|7165|7200|7194|7200|7194|7170|7158|8361
1741613400000|2025-03-10 13:30:00|7199|7196|7218|7216|7230|7229|7175|7171|730796
1741613700000|2025-03-10 13:35:00|7217|7215|7198|7195|7225|7222|7192|7191|232236
1741614000000|2025-03-10 13:40:00|7197|7196|7209|7207|7218|7216|7197|7196|146436
1741614300000|2025-03-10 13:45:00|7210|7208|7207|7205|7213|7212|7197|7196|171924
1741614600000|2025-03-10 13:50:00|7208|7206|7219|7217|7224|7223|7205|7204|139727
1741614900000|2025-03-10 13:55:00|7218|7216|7236|7234|7238|7237|7212|7210|164748
1741615200000|2025-03-10 14:00:00|7237|7235|7229|7227|7247|7246|7229|7227|252784
1741615500000|2025-03-10 14:05:00|7230|7228|7242|7240|7245|7242|7219|7218|251191
1741615800000|2025-03-10 14:10:00|7241|7241|7244|7242|7257|7256|7238|7235|439375
1741616100000|2025-03-10 14:15:00|7243|7241|7250|7249|7256|7255|7233|7231|388437
1741616400000|2025-03-10 14:20:00|7249|7248|7228|7227|7263|7262|7227|7226|395015
1741616700000|2025-03-10 14:25:00|7229|7228|7246|7245|7247|7246|7228|7227|170903
1741617000000|2025-03-10 14:30:00|7247|7246|7254|7253|7258|7256|7241|7240|477084
1741617300000|2025-03-10 14:35:00|7255|7254|7257|7256|7263|7262|7245|7244|312053
1741617600000|2025-03-10 14:40:00|7258|7257|7281|7280|7281|7280|7252|7251|170099
1741617900000|2025-03-10 14:45:00|7282|7281|7293|7292|7299|7297|7278|7277|313483
1741618200000|2025-03-10 14:50:00|7294|7293|7298|7297|7310|7309|7291|7290|289317
1741618500000|2025-03-10 14:55:00|7297|7296|7318|7316|7323|7322|7290|7289|247753
1741618800000|2025-03-10 15:00:00|7317|7317|7319|7318|7319|7318|7300|7299|191967
1741619100000|2025-03-10 15:05:00|7318|7317|7318|7317|7320|7319|7304|7303|186917
1741619400000|2025-03-10 15:10:00|7319|7318|7315|7314|7320|7319|7302|7301|178508
1741619700000|2025-03-10 15:15:00|7316|7315|7306|7305|7320|7319|7306|7305|160637
1741620000000|2025-03-10 15:20:00|7305|7304|7294|7293|7313|7312|7293|7292|142343
1741620300000|2025-03-10 15:25:00|7295|7294|7285|7284|7295|7294|7270|7269|135954
1741620600000|2025-03-10 15:30:00|7284|7283|7257|7256|7288|7287|7255|7253|171977
1741620900000|2025-03-10 15:35:00|7256|7255|7259|7258|7261|7260|7248|7247|100960
1741621200000|2025-03-10 15:40:00|7260|7259|7261|7260|7263|7262|7241|7240|126987
1741621500000|2025-03-10 15:45:00|7262|7261|7241|7240|7264|7263|7239|7238|97754
1741621800000|2025-03-10 15:50:00|7242|7241|7250|7249|7257|7256|7240|7239|98550
1741622100000|2025-03-10 15:55:00|7251|7250|7264|7263|7267|7266|7251|7250|130638
1741622400000|2025-03-10 16:00:00|7265|7264|7262|7261|7267|7266|7256|7255|100936
1741622700000|2025-03-10 16:05:00|7263|7262|7268|7266|7273|7272|7257|7256|229845
1741623000000|2025-03-10 16:10:00|7267|7265|7268|7267|7275|7274|7264|7263|120400
1741623300000|2025-03-10 16:15:00|7269|7268|7278|7277|7279|7278|7266|7265|117972
1741623600000|2025-03-10 16:20:00|7277|7276|7272|7271|7280|7279|7267|7266|141414
1741623900000|2025-03-10 16:25:00|7271|7270|7279|7278|7280|7279|7264|7263|144275
1741624200000|2025-03-10 16:30:00|7280|7279|7289|7288|7293|7292|7277|7276|109108
1741624500000|2025-03-10 16:35:00|7288|7287|7294|7293|7298|7297|7286|7285|132520
1741624800000|2025-03-10 16:40:00|7295|7294|7289|7288|7298|7297|7288|7287|170716
1741625100000|2025-03-10 16:45:00|7288|7287|7287|7286|7290|7289|7283|7282|187612
1741625400000|2025-03-10 16:50:00|7286|7285|7274|7273|7286|7285|7273|7272|88963
1741625700000|2025-03-10 16:55:00|7275|7274|7268|7267|7278|7277|7264|7263|74745
1741626000000|2025-03-10 17:00:00|7267|7266|7250|7249|7269|7268|7250|7249|363077
1741626300000|2025-03-10 17:05:00|7251|7250|7252|7251|7258|7257|7247|7246|91026
1741626600000|2025-03-10 17:10:00|7251|7250|7251|7250|7256|7255|7246|7245|94796
1741626900000|2025-03-10 17:15:00|7252|7251|7241|7240|7253|7252|7241|7240|81157
1741627200000|2025-03-10 17:20:00|7240|7239|7233|7232|7243|7242|7231|7230|476016
1741627500000|2025-03-10 17:25:00|7234|7233|7246|7245|7251|7250|7234|7233|144804
1741627800000|2025-03-10 17:30:00|7247|7246|7254|7253|7258|7257|7244|7243|108260
1741628100000|2025-03-10 17:35:00|7253|7252|7255|7254|7266|7265|7246|7245|157377
1741628400000|2025-03-10 17:40:00|7254|7253|7248|7247|7258|7257|7247|7246|130228
1741628700000|2025-03-10 17:45:00|7249|7248|7248|7247|7256|7255|7247|7246|99089
1741629000000|2025-03-10 17:50:00|7247|7246|7246|7245|7250|7249|7244|7243|80319
1741629300000|2025-03-10 17:55:00|7247|7246|7249|7248|7251|7250|7245|7244|94168
1741629600000|2025-03-10 18:00:00|7250|7249|7249|7248|7255|7254|7247|7246|116004
1741629900000|2025-03-10 18:05:00|7248|7247|7259|7258|7261|7260|7248|7247|105432
1741630200000|2025-03-10 18:10:00|7258|7257|7243|7242|7259|7258|7243|7242|125608
1741630500000|2025-03-10 18:15:00|7242|7241|7241|7240|7248|7247|7239|7238|137153
1741630800000|2025-03-10 18:20:00|7240|7239|7236|7235|7241|7240|7229|7228|124075
1741631100000|2025-03-10 18:25:00|7237|7236|7228|7227|7238|7237|7227|7226|91691
1741631400000|2025-03-10 18:30:00|7227|7226|7223|7222|7227|7226|7221|7220|79536
1741631700000|2025-03-10 18:35:00|7222|7221|7204|7203|7222|7221|7204|7203|151486
1741632000000|2025-03-10 18:40:00|7205|7204|7197|7196|7208|7207|7190|7189|142448
1741632300000|2025-03-10 18:45:00|7198|7197|7194|7193|7202|7201|7192|7191|91612
1741632600000|2025-03-10 18:50:00|7193|7192|7189|7188|7195|7194|7181|7180|127081
1741632900000|2025-03-10 18:55:00|7190|7189|7191|7190|7192|7191|7181|7180|141301
1741633200000|2025-03-10 19:00:00|7192|7191|7182|7181|7192|7191|7182|7181|142979
1741633500000|2025-03-10 19:05:00|7183|7182|7159|7158|7184|7183|7156|7155|200822
1741633800000|2025-03-10 19:10:00|7158|7157|7152|7151|7159|7158|7144|7143|322936
1741634100000|2025-03-10 19:15:00|7153|7152|7160|7159|7165|7164|7153|7152|217847
1741634400000|2025-03-10 19:20:00|7159|7158|7161|7160|7165|7164|7153|7152|170605
1741634700000|2025-03-10 19:25:00|7162|7161|7155|7154|7170|7169|7154|7153|170665
1741635000000|2025-03-10 19:30:00|7156|7155|7148|7147|7165|7164|7143|7142|225682
1741635300000|2025-03-10 19:35:00|7149|7148|7154|7153|7159|7158|7132|7131|296587
1741635600000|2025-03-10 19:40:00|7155|7154|7165|7164|7173|7172|7155|7154|244835
1741635900000|2025-03-10 19:45:00|7164|7163|7174|7173|7181|7180|7164|7163|251279
1741636200000|2025-03-10 19:50:00|7175|7174|7173|7172|7189|7188|7165|7164|360533
1741636500000|2025-03-10 19:55:00|7172|7171|7148|7147|7174|7173|7135|7134|1354784
1741636800000|2025-03-10 20:00:00|7153|7146|7155|7145|7187|7155|7148|7140|283007
1741637100000|2025-03-10 20:05:00||7153||7153||7153||7153|2296
1741637400000|2025-03-10 20:10:00|7169|7160|7160|7154|7169|7163|7160|7140|6322
1741637700000|2025-03-10 20:15:00||7145||7152||7152||7145|350
1741638000000|2025-03-10 20:20:00|7163|7160|7178|7163|7200|7186|7163|7160|21663
1741638300000|2025-03-10 20:25:00|7170|7152|7166|7159|7170|7160|7164|7152|4523
1741638600000|2025-03-10 20:30:00|7160|7152|7166|7155|7166|7155|7160|7152|1846
1741638900000|2025-03-10 20:35:00||7159||7162||7162||7155|442
1741639200000|2025-03-10 20:40:00|7170|7165|7170|7160|7170|7168|7168|7160|2710
1741639500000|2025-03-10 20:45:00|7165||7165||7165||7165||429
1741639800000|2025-03-10 20:50:00|||||||||1298
1741640100000|2025-03-10 20:55:00|7160|7152|7160|7152|7160|7152|7160|7152|955
1741640400000|2025-03-10 21:00:00||7156||7152||7156||7152|856
1741640700000|2025-03-10 21:05:00|||||||||86
1741641000000|2025-03-10 21:10:00|7159||7160||7160||7159||411
1741641300000|2025-03-10 21:15:00||7153||7152||7153||7152|1311
1741641600000|2025-03-10 21:20:00|||||||||442
1741641900000|2025-03-10 21:25:00|||||||||414
1741642200000|2025-03-10 21:30:00|||||||||108
1741642500000|2025-03-10 21:35:00|7158|7153|7160|7152|7160|7153|7158|7152|339
1741642800000|2025-03-10 21:40:00|||||||||679
1741643100000|2025-03-10 21:45:00|7156||7156||7156||7156||300
1741643400000|2025-03-10 21:50:00|7160|7153|7160|7152|7160|7153|7156|7152|351
1741643700000|2025-03-10 21:55:00|7155|7155|7160|7155|7160|7155|7155|7155|1294
1741644000000|2025-03-10 22:00:00|||||||||658
1741644300000|2025-03-10 22:05:00|7164|7156|7164|7156|7164|7160|7164|7156|1822
1741644600000|2025-03-10 22:10:00|||||||||226
1741644900000|2025-03-10 22:15:00|||||||||349
1741645200000|2025-03-10 22:20:00|7163|7158|7163|7156|7163|7158|7163|7156|381
1741645500000|2025-03-10 22:25:00|7158|7155|7164|7156|7164|7157|7157|7155|329
1741645800000|2025-03-10 22:30:00|7172|7165|7172|7165|7172|7165|7172|7165|1487
1741646100000|2025-03-10 22:35:00|7169|7156|7172|7156|7172|7156|7169|7156|1197
1741646400000|2025-03-10 22:40:00|7171|7168|7171|7156|7171|7168|7171|7156|522
1741646700000|2025-03-10 22:45:00|||||||||267
1741647000000|2025-03-10 22:50:00|7164|7157|7164|7157|7164|7157|7164|7157|143
1741647300000|2025-03-10 22:55:00||7156||7159||7159||7156|207
1741647600000|2025-03-10 23:00:00|||||||||500
1741647900000|2025-03-10 23:05:00||7152||7152||7162||7152|733
1741648200000|2025-03-10 23:10:00||7158||7159||7159||7152|47
1741648500000|2025-03-10 23:15:00||7152||7160||7160||7152|72
1741648800000|2025-03-10 23:20:00|||||||||602
1741649100000|2025-03-10 23:25:00|7162||7162||7162||7162||148
1741649400000|2025-03-10 23:30:00|7161||7161||7162||7161||722
1741649700000|2025-03-10 23:35:00|||||||||1020
1741650000000|2025-03-10 23:40:00|7162||7162||7162||7162||353
1741650300000|2025-03-10 23:45:00|7164||7164||7164||7164||253
1741650600000|2025-03-10 23:50:00|7171|7162|7167|7160|7171|7162|7167|7160|230
1741650900000|2025-03-10 23:55:00|7164|7161|7171|7160|7171|7162|7162|7160|986
1741680000000|2025-03-11 08:00:00|7482|5400|7158|7135|7482|7135|7141|5400|861
1741680300000|2025-03-11 08:05:00|7156|7136|7151|7135|7158|7136|7151|7135|839
1741680600000|2025-03-11 08:10:00|7150|7136|7151|7130|7155|7137|7131|7130|1038
1741680900000|2025-03-11 08:15:00|7155|7132|7153|7131|7155|7132|7150|7130|87
1741681200000|2025-03-11 08:20:00|7152|7132|7150|7134|7154|7134|7148|7130|376
1741681500000|2025-03-11 08:25:00|7152|7135|7152|7134|7154|7136|7134|7130|922
1741681800000|2025-03-11 08:30:00|7150|7135|7148|7136|7153|7136|7148|7134|108
1741682100000|2025-03-11 08:35:00|7140|7134|7140|7130|7152|7134|7135|7130|2314
1741682400000|2025-03-11 08:40:00|7130|7125|7136|7119|7152|7125|7130|7119|391
1741682700000|2025-03-11 08:45:00||7120||7119||7120||7119|45
1741683000000|2025-03-11 08:50:00|7135|7120|7134|7119|7136|7121|7120|7119|282
1741683300000|2025-03-11 08:55:00|7133|7120|7134|7120|7134|7121|7133|7120|16
1741683600000|2025-03-11 09:00:00|7133|7122|7134|7120|7134|7124|7129|7120|650
1741683900000|2025-03-11 09:05:00|7133|7121|7130|7121|7135|7121|7129|7120|61
1741684200000|2025-03-11 09:10:00|7129|7120|7129|7120|7130|7120|7129|7120|422
1741684500000|2025-03-11 09:15:00|7126|7121|7126|7120|7126|7121|7126|7120|877
1741684800000|2025-03-11 09:20:00|7122|7119|7126|7116|7126|7119|7116|7112|2303
1741685100000|2025-03-11 09:25:00|||||||||324
1741685400000|2025-03-11 09:30:00|||||||||23
1741685700000|2025-03-11 09:35:00|||||||||604
1741686000000|2025-03-11 09:40:00|7119|7113|7126|7123|7126|7123|7119|7112|673
1741686300000|2025-03-11 09:45:00|||||||||379
1741686600000|2025-03-11 09:50:00|||||||||155
1741686900000|2025-03-11 09:55:00|7130|7117|7136|7117|7148|7129|7130|7115|752
1741687200000|2025-03-11 10:00:00|7140|7118|7136|7117|7148|7120|7131|7117|35
1741687500000|2025-03-11 10:05:00|7140|7119|7131|7115|7140|7120|7131|7115|712
1741687800000|2025-03-11 10:10:00|7136|7116|7127|7115|7136|7117|7127|7115|186
1741688100000|2025-03-11 10:15:00|7131|7116|7130|7119|7132|7119|7130|7115|214
1741688400000|2025-03-11 10:20:00|7132|7120|7132|7119|7136|7120|7127|7119|28
1741688700000|2025-03-11 10:25:00|7131|7117|7130|7117|7136|7117|7130|7117|68
1741689000000|2025-03-11 10:30:00|7127|7125|7127|7115|7127|7125|7127|7115|1064
1741689300000|2025-03-11 10:35:00|7130|7116|7132|7115|7136|7116|7130|7115|671
1741689600000|2025-03-11 10:40:00|7136|7116|7133|7126|7145|7126|7129|7115|324
1741689900000|2025-03-11 10:45:00|7136|7127|7140|7126|7146|7132|7135|7126|601
1741690200000|2025-03-11 10:50:00|7137||7137||7145||7134||32
1741690500000|2025-03-11 10:55:00|7136|7128|7138|7126|7138|7133|7134|7126|1342
1741690800000|2025-03-11 11:00:00|7136|7127|7143|7126|7143|7128|7134|7126|502
1741691100000|2025-03-11 11:05:00|7140||7143||7143||7135||77
1741691400000|2025-03-11 11:10:00|7140|7129|7140|7126|7143|7129|7138|7126|158
1741691700000|2025-03-11 11:15:00|7143|7128|7140|7126|7143|7130|7140|7126|154
1741692000000|2025-03-11 11:20:00|7143|7129|7143|7126|7143|7129|7140|7126|183
1741692300000|2025-03-11 11:25:00|7139|7128|7143|7126|7143|7128|7139|7126|203
1741692600000|2025-03-11 11:30:00|7138||7138||7138||7138||0
1741692900000|2025-03-11 11:35:00|7131|7120|7136|7120|7138|7120|7124|7120|2496
1741693200000|2025-03-11 11:40:00|7138||7138||7138||7136||377
1741693500000|2025-03-11 11:45:00|7136||7135||7139||7134||76
1741693800000|2025-03-11 11:50:00|7138||7127||7138||7123||726
1741694100000|2025-03-11 11:55:00|7126||7132||7138||7126||939
1741694400000|2025-03-11 12:00:00|7138||7130||7138||7130||2998
1741694700000|2025-03-11 12:05:00|7125|7123|7125|7120|7125|7123|7125|7120|197
1741695000000|2025-03-11 12:10:00|7121||7130||7130||7121||1388
1741695300000|2025-03-11 12:15:00|7127|7122|7130|7120|7130|7126|7127|7120|1446
1741695600000|2025-03-11 12:20:00|7136|7123|7138|7120|7138|7126|7136|7120|1296
1741695900000|2025-03-11 12:25:00|7137|7126|7138|7120|7138|7126|7137|7120|1278
1741696200000|2025-03-11 12:30:00|7135|7121|7138|7121|7138|7121|7135|7121|71
1741696500000|2025-03-11 12:35:00|7135|7125|7135|7126|7135|7129|7135|7125|129
1741696800000|2025-03-11 12:40:00|7138|7129|7133|7126|7138|7129|7133|7126|414
1741697100000|2025-03-11 12:45:00|7136|7127|7135|7126|7138|7127|7135|7126|933
1741697400000|2025-03-11 12:50:00|7138|7129|7138|7126|7138|7131|7138|7126|1535
1741697700000|2025-03-11 12:55:00|7139|7130|7152|7129|7158|7144|7139|7126|2700
1741698000000|2025-03-11 13:00:00|7147|7135|7158|7145|7159|7146|7147|7129|1570
1741698300000|2025-03-11 13:05:00|7155|7150|7159|7140|7159|7150|7152|7139|854
1741698600000|2025-03-11 13:10:00|7156|7139|7155|7139|7159|7151|7153|7139|794
1741698900000|2025-03-11 13:15:00|7154|7143|7152|7139|7155|7145|7150|7139|2113
1741699200000|2025-03-11 13:20:00|7151|7140|7200|7180|7225|7221|7146|7139|28727
1741699500000|2025-03-11 13:25:00|7190|7182|7205|7170|7218|7210|7190|7170|18807
1741699800000|2025-03-11 13:30:00|7175|7171|7153|7149|7205|7175|7108|7105|524835
1741700100000|2025-03-11 13:35:00|7152|7148|7143|7140|7159|7156|7123|7120|261392
1741700400000|2025-03-11 13:40:00|7145|7141|7160|7157|7162|7161|7132|7131|141524
1741700700000|2025-03-11 13:45:00|7159|7156|7151|7150|7159|7156|7133|7132|450337
1741701000000|2025-03-11 13:50:00|7150|7148|7154|7152|7170|7168|7148|7146|221838
1741701300000|2025-03-11 13:55:00|7155|7153|7148|7146|7164|7161|7139|7138|403913
1741701600000|2025-03-11 14:00:00|7149|7147|7134|7132|7162|7159|7113|7111|375365
1741701900000|2025-03-11 14:05:00|7135|7133|7118|7116|7138|7136|7108|7106|221820
1741702200000|2025-03-11 14:10:00|7117|7115|7102|7100|7124|7122|7101|7100|180579
1741702500000|2025-03-11 14:15:00|7101|7099|7122|7120|7137|7135|7098|7096|430694
1741702800000|2025-03-11 14:20:00|7121|7121|7142|7140|7144|7141|7105|7104|143500
1741703100000|2025-03-11 14:25:00|7141|7139|7154|7151|7156|7155|7132|7131|130533
1741703400000|2025-03-11 14:30:00|7153|7152|7146|7144|7154|7153|7130|7129|107995
1741703700000|2025-03-11 14:35:00|7147|7143|7128|7126|7149|7147|7127|7126|132960
1741704000000|2025-03-11 14:40:00|7129|7127|7112|7110|7130|7129|7099|7098|179024
1741704300000|2025-03-11 14:45:00|7114|7111|7123|7121|7125|7124|7108|7106|123235
1741704600000|2025-03-11 14:50:00|7124|7122|7105|7104|7125|7123|7092|7090|200846
1741704900000|2025-03-11 14:55:00|7106|7105|7102|7100|7112|7110|7092|7091|152112
1741705200000|2025-03-11 15:00:00|7101|7099|7091|7090|7107|7106|7087|7086|171171
1741705500000|2025-03-11 15:05:00|7092|7091|7092|7091|7103|7102|7087|7086|159429
1741705800000|2025-03-11 15:10:00|7093|7092|7093|7092|7100|7099|7090|7089|118547
1741706100000|2025-03-11 15:15:00|7094|7093|7106|7105|7112|7111|7091|7090|97911
1741706400000|2025-03-11 15:20:00|7107|7106|7098|7097|7109|7108|7094|7093|332019
1741706700000|2025-03-11 15:25:00|7099|7098|7095|7094|7105|7104|7094|7093|80178
1741707000000|2025-03-11 15:30:00|7096|7095|7098|7097|7104|7103|7091|7090|99196
1741707300000|2025-03-11 15:35:00|7096|7094|7107|7106|7108|7107|7095|7094|90786
1741707600000|2025-03-11 15:40:00|7108|7107|7115|7114|7117|7116|7103|7101|91458
1741707900000|2025-03-11 15:45:00|7116|7115|7102|7101|7117|7116|7099|7098|96396
1741708200000|2025-03-11 15:50:00|7101|7100|7099|7098|7105|7104|7097|7096|95818
1741708500000|2025-03-11 15:55:00|7098|7097|7098|7097|7103|7102|7092|7091|76916
1741708800000|2025-03-11 16:00:00|7097|7096|7085|7084|7103|7102|7082|7081|129602
1741709100000|2025-03-11 16:05:00|7084|7083|7098|7097|7099|7098|7077|7076|152189
1741709400000|2025-03-11 16:10:00|7097|7096|7078|7077|7098|7096|7078|7077|82229
1741709700000|2025-03-11 16:15:00|7077|7076|7086|7085|7086|7085|7072|7071|106182
1741710000000|2025-03-11 16:20:00|7085|7084|7095|7094|7096|7095|7085|7084|126885
1741710300000|2025-03-11 16:25:00|7094|7093|7095|7094|7097|7096|7090|7089|95379
1741710600000|2025-03-11 16:30:00|7096|7095|7093|7091|7101|7100|7088|7087|77010
1741710900000|2025-03-11 16:35:00|7092|7092|7087|7086|7094|7093|7085|7085|62821
1741711200000|2025-03-11 16:40:00|7088|7087|7090|7089|7096|7095|7085|7085|136231
1741711500000|2025-03-11 16:45:00|7089|7088|7083|7082|7089|7088|7080|7079|55529
1741711800000|2025-03-11 16:50:00|7084|7083|7070|7069|7085|7084|7069|7068|63693
1741712100000|2025-03-11 16:55:00|7071|7070|7070|7069|7073|7072|7066|7065|255264
1741712400000|2025-03-11 17:00:00|7071|7070|7073|7072|7074|7073|7065|7063|65378
1741712700000|2025-03-11 17:05:00|7074|7071|7063|7062|7074|7073|7062|7061|69746
1741713000000|2025-03-11 17:10:00|7064|7063|7072|7071|7075|7074|7063|7062|90626
1741713300000|2025-03-11 17:15:00|7071|7070|7080|7079|7085|7084|7070|7069|84566
1741713600000|2025-03-11 17:20:00|7081|7080|7084|7083|7085|7084|7081|7080|288311
1741713900000|2025-03-11 17:25:00|7083|7082|7101|7100|7104|7103|7081|7080|96584
1741714200000|2025-03-11 17:30:00|7100|7099|7102|7101|7105|7104|7089|7088|94268
1741714500000|2025-03-11 17:35:00|7103|7102|7097|7096|7108|7106|7095|7094|74339
1741714800000|2025-03-11 17:40:00|7096|7095|7095|7094|7098|7097|7090|7089|72344
1741715100000|2025-03-11 17:45:00|7094|7093|7096|7095|7101|7100|7092|7091|80136
1741715400000|2025-03-11 17:50:00|7095|7096|7098|7097|7101|7100|7093|7092|152639
1741715700000|2025-03-11 17:55:00|7097|7096|7104|7103|7104|7103|7092|7091|92627
1741716000000|2025-03-11 18:00:00|7105|7104|7103|7102|7111|7110|7101|7100|191455
1741716300000|2025-03-11 18:05:00|7104|7103|7099|7098|7106|7105|7098|7097|71092
1741716600000|2025-03-11 18:10:00|7100|7099|7096|7095|7101|7100|7093|7092|168926
1741716900000|2025-03-11 18:15:00|7095|7094|7090|7089|7099|7098|7088|7087|132751
1741717200000|2025-03-11 18:20:00|7089|7088|7080|7079|7091|7090|7073|7072|134995
1741717500000|2025-03-11 18:25:00|7081|7080|7098|7097|7102|7101|7080|7079|305709
1741717800000|2025-03-11 18:30:00|7099|7098|7088|7087|7103|7101|7085|7084|122769
1741718100000|2025-03-11 18:35:00|7087|7086|7094|7093|7097|7096|7078|7077|130695
1741718400000|2025-03-11 18:40:00|7093|7092|7097|7096|7103|7102|7090|7089|121605
1741718700000|2025-03-11 18:45:00|7098|7097|7100|7099|7106|7105|7098|7097|90637
1741719000000|2025-03-11 18:50:00|7099|7098|7094|7093|7102|7101|7082|7081|135519
1741719300000|2025-03-11 18:55:00|7093|7092|7103|7102|7104|7103|7091|7090|593129
1741719600000|2025-03-11 19:00:00|7104|7103|7099|7098|7108|7107|7091|7090|87813
1741719900000|2025-03-11 19:05:00|7098|7097|7100|7099|7102|7101|7088|7087|127561
1741720200000|2025-03-11 19:10:00|7101|7100|7105|7104|7110|7109|7097|7096|100034
1741720500000|2025-03-11 19:15:00|7106|7105|7115|7114|7116|7115|7098|7097|118436
1741720800000|2025-03-11 19:20:00|7114|7113|7104|7103|7115|7114|7104|7103|133556
1741721100000|2025-03-11 19:25:00|7103|7102|7110|7109|7111|7110|7101|7100|140899
1741721400000|2025-03-11 19:30:00|7109|7108|7120|7119|7125|7124|7105|7104|123307
1741721700000|2025-03-11 19:35:00|7119|7118|7122|7121|7136|7135|7118|7117|161108
1741722000000|2025-03-11 19:40:00|7121|7120|7127|7126|7130|7129|7116|7115|121736
1741722300000|2025-03-11 19:45:00|7126|7125|7114|7113|7126|7125|7112|7111|164285
1741722600000|2025-03-11 19:50:00|7113|7112|7113|7112|7118|7117|7100|7099|350205
1741722900000|2025-03-11 19:55:00|7114|7113|7101|7100|7125|7124|7094|7093|1129763
1741723200000|2025-03-11 20:00:00|7102|7101|7125|7104|7142|7104|7102|7070|267739
1741723500000|2025-03-11 20:05:00|7110||7110||7110||7109||1861
1741723800000|2025-03-11 20:10:00|7109||7110||7110||7108||34303
1741724100000|2025-03-11 20:15:00|7107||7107||7107||7107||57
1741724400000|2025-03-11 20:20:00|7105|7102|7105|7090|7105|7102|7104|7090|833
1741724700000|2025-03-11 20:25:00|||||||||231
1741725000000|2025-03-11 20:30:00||7101||7090||7101||7090|92
1741725300000|2025-03-11 20:35:00||7101||7101||7101||7090|63
1741725600000|2025-03-11 20:40:00|||||||||28
1741725900000|2025-03-11 20:45:00|||||||||3180
1741726200000|2025-03-11 20:50:00|||||||||180
1741726500000|2025-03-11 20:55:00|7103||7105||7105||7103||284
1741726800000|2025-03-11 21:00:00||7102||7102||7102||7102|141
1741727100000|2025-03-11 21:05:00||7101||7101||7101||7101|166
1741727400000|2025-03-11 21:10:00|||||||||66
1741727700000|2025-03-11 21:15:00||7104||7104||7104||7101|163
1741728000000|2025-03-11 21:20:00|7104|7101|7104|7101|7104|7101|7104|7101|1205
1741728300000|2025-03-11 21:25:00||7090||7090||7090||7090|114
1741728600000|2025-03-11 21:30:00|||||||||43
1741728900000|2025-03-11 21:35:00||7097||7090||7097||7090|31
1741729200000|2025-03-11 21:40:00|||||||||52
1741729500000|2025-03-11 21:45:00|7103||7104||7104||7103||61
1741729800000|2025-03-11 21:50:00|7103||7104||7104||7103||57
1741730100000|2025-03-11 21:55:00|||||||||32
1741730400000|2025-03-11 22:00:00|7107||7107||7107||7107||4505
1741730700000|2025-03-11 22:05:00|||||||||170
1741731000000|2025-03-11 22:10:00|7105||7105||7105||7105||19
1741731300000|2025-03-11 22:15:00|||||||||42
1741731600000|2025-03-11 22:20:00|||||||||35
1741731900000|2025-03-11 22:25:00|7107|7103|7107|7090|7107|7103|7107|7090|341
1741732200000|2025-03-11 22:30:00|||||||||46
1741732500000|2025-03-11 22:35:00|||||||||286
1741732800000|2025-03-11 22:40:00|||||||||159
1741733100000|2025-03-11 22:45:00|||||||||7
1741733400000|2025-03-11 22:50:00|||||||||44
1741733700000|2025-03-11 22:55:00|||||||||41
1741734000000|2025-03-11 23:00:00|||||||||258
1741734300000|2025-03-11 23:05:00|7094||7107||7107||7094||160
1741734600000|2025-03-11 23:10:00|||||||||91
1741734900000|2025-03-11 23:15:00|||||||||16
1741735200000|2025-03-11 23:20:00|||||||||86
1741735500000|2025-03-11 23:25:00|||||||||26
1741735800000|2025-03-11 23:30:00|||||||||39
1741736100000|2025-03-11 23:35:00|||||||||14
1741736400000|2025-03-11 23:40:00|||||||||18
1741736700000|2025-03-11 23:45:00|||||||||43
1741737000000|2025-03-11 23:50:00|||||||||23
1741737300000|2025-03-11 23:55:00|||||||||13
1741766400000|2025-03-12 08:00:00|7164|6910|7102|7084|7164|7094|7102|6910|332
1741766700000|2025-03-12 08:05:00|7101|7072|7096|7084|7102|7086|7096|7072|101
1741767000000|2025-03-12 08:10:00||7072||7084||7084||7072|3
1741767300000|2025-03-12 08:15:00||7072||7080||7084||7072|61
1741767600000|2025-03-12 08:20:00|7095||7095||7096||7095||3
1741767900000|2025-03-12 08:25:00|7094|7072|7090|7080|7096|7081|7090|7072|210
1741768200000|2025-03-12 08:30:00|7096|7083|7090|7080|7096|7083|7090|7072|72
1741768500000|2025-03-12 08:35:00||7072||7085||7085||7072|25
1741768800000|2025-03-12 08:40:00||7084||7080||7084||7072|370
1741769100000|2025-03-12 08:45:00||7085||7085||7085||7085|37
1741769400000|2025-03-12 08:50:00||7086||7085||7086||7085|14
1741769700000|2025-03-12 08:55:00||7086||7085||7086||7085|68
1741770000000|2025-03-12 09:00:00|7088|7086|7090|7085|7090|7086|7088|7085|1342
1741770300000|2025-03-12 09:05:00||7089||7085||7089||7085|105
1741770600000|2025-03-12 09:10:00|7096|7087|7096|7085|7096|7090|7096|7085|182
1741770900000|2025-03-12 09:15:00|||||||||6
1741771200000|2025-03-12 09:20:00||7088||7086||7088||7085|12
1741771500000|2025-03-12 09:25:00|7094|7085|7096|7085|7096|7085|7094|7085|75
1741771800000|2025-03-12 09:30:00|7091|7088|7091|7085|7091|7088|7090|7085|131
1741772100000|2025-03-12 09:35:00|7090|7086|7096|7085|7096|7088|7090|7085|156
1741772400000|2025-03-12 09:40:00|7091|7086|7090|7085|7091|7087|7090|7085|9
1741772700000|2025-03-12 09:45:00||7086||7085||7086||7085|25
1741773000000|2025-03-12 09:50:00|7094|7086|7094|7085|7094|7086|7094|7085|51
1741773300000|2025-03-12 09:55:00|7096|7089|7098|7085|7098|7089|7096|7085|245
1741773600000|2025-03-12 10:00:00||7086||7087||7087||7085|14
1741773900000|2025-03-12 10:05:00|7096|7092|7101|7097|7101|7097|7096|7087|1578
1741774200000|2025-03-12 10:10:00|7102|7088|7102|7087|7102|7088|7102|7085|663
1741774500000|2025-03-12 10:15:00||7085||7085||7088||7085|591
1741774800000|2025-03-12 10:20:00||7087||7087||7089||7085|18
1741775100000|2025-03-12 10:25:00||7085||7088||7088||7085|46
1741775400000|2025-03-12 10:30:00|||||||||224
1741775700000|2025-03-12 10:35:00|7101|7090|7102|7088|7102|7090|7101|7088|25
1741776300000|2025-03-12 10:45:00|7101|7089|7101|7088|7101|7089|7101|7088|105
1741776600000|2025-03-12 10:50:00||7087||7088||7088||7085|703
1741776900000|2025-03-12 10:55:00||7087||7087||7096||7085|61
1741777200000|2025-03-12 11:00:00|7102|7095|7102|7095|7102|7097|7102|7095|863
1741777500000|2025-03-12 11:05:00|7097|7088|7100|7085|7102|7088|7097|7085|1147
1741777800000|2025-03-12 11:10:00|7096|7086|7100|7093|7100|7093|7096|7085|348
1741778100000|2025-03-12 11:15:00|7102|7087|7102|7100|7102|7100|7102|7087|859
1741778400000|2025-03-12 11:20:00||7092||7088||7092||7088|3916
1741778700000|2025-03-12 11:25:00|7107|7089|7111|7101|7116|7101|7107|7089|429
1741779000000|2025-03-12 11:30:00|7112|7102|7113|7101|7120|7102|7106|7101|812
1741779300000|2025-03-12 11:35:00|7105||7103||7105||7103||213
1741779600000|2025-03-12 11:40:00|||||||||153
1741779900000|2025-03-12 11:45:00|7102|7102|7103|7102|7103|7102|7102|7102|862
1741780200000|2025-03-12 11:50:00|||||||||71
1741780500000|2025-03-12 11:55:00||7099||7095||7099||7095|43
1741780800000|2025-03-12 12:00:00||7096||7100||7100||7095|2616
1741781100000|2025-03-12 12:05:00||7095||7099||7099||7095|415
1741781400000|2025-03-12 12:10:00|7102|7095|7103|7092|7103|7095|7102|7088|475
1741781700000|2025-03-12 12:15:00||7088||7102||7102||7088|284
1741782000000|2025-03-12 12:20:00||7100||7092||7100||7088|449
1741782300000|2025-03-12 12:25:00|7102||7103||7103||7102||925
1741782600000|2025-03-12 12:30:00|7116|7099|7080|7063|7140|7123|7075|7061|9388
1741782900000|2025-03-12 12:35:00|7077|7061|7055|7052|7080|7065|7042|7003|7968
1741783200000|2025-03-12 12:40:00|7060|7053|7057|7053|7060|7057|7056|7050|4091
1741783500000|2025-03-12 12:45:00|7056|7055|7055|7047|7057|7055|7051|7046|5933
1741783800000|2025-03-12 12:50:00|7052|7046|7055|7040|7055|7046|7051|7040|1753
1741784100000|2025-03-12 12:55:00|7050|7045|7055|7040|7055|7047|7050|7040|1803
1741784400000|2025-03-12 13:00:00|7054|7043|7055|7035|7055|7045|7044|7031|1680
1741784700000|2025-03-12 13:05:00|7045|7036|7048|7031|7055|7042|7040|7031|1608
1741785000000|2025-03-12 13:10:00|7043|7028|7055|7035|7055|7044|7019|7012|13259
1741785300000|2025-03-12 13:15:00|7054|7045|7048|7023|7055|7045|7030|7015|6648
1741785600000|2025-03-12 13:20:00|7044|7028|7047|7031|7048|7034|7044|7023|2619
1741785900000|2025-03-12 13:25:00|7048|7032|7072|7038|7075|7068|7045|7029|38696
1741786200000|2025-03-12 13:30:00|7070|7035|7043|7039|7072|7058|6989|6988|1367511
1741786500000|2025-03-12 13:35:00|7042|7040|7032|7030|7048|7046|7016|7014|334036
1741786800000|2025-03-12 13:40:00|7031|7029|7055|7053|7055|7053|7027|7026|138895
1741787100000|2025-03-12 13:45:00|7056|7054|7059|7058|7062|7061|7044|7042|506478
1741787400000|2025-03-12 13:50:00|7058|7057|7060|7058|7065|7064|7031|7029|302008
1741787700000|2025-03-12 13:55:00|7059|7059|7042|7040|7062|7060|7033|7032|103793
1741788000000|2025-03-12 14:00:00|7043|7041|7049|7047|7055|7053|7037|7035|143517
1741788300000|2025-03-12 14:05:00|7048|7048|7043|7041|7050|7049|7030|7029|184639
1741788600000|2025-03-12 14:10:00|7042|7042|7027|7026|7048|7047|7027|7026|102342
1741788900000|2025-03-12 14:15:00|7028|7027|7020|7019|7035|7034|7018|7016|236343
1741789200000|2025-03-12 14:20:00|7019|7018|7005|7004|7019|7018|7001|7000|156014
1741789500000|2025-03-12 14:25:00|7006|7005|7024|7023|7025|7024|7005|7004|99069
1741789800000|2025-03-12 14:30:00|7025|7024|7021|7019|7028|7026|7018|7017|120786
1741790100000|2025-03-12 14:35:00|7020|7020|7013|7012|7028|7027|7010|7009|134606
1741790400000|2025-03-12 14:40:00|7012|7011|7000|6999|7020|7019|6996|6995|136439
1741790700000|2025-03-12 14:45:00|7001|7000|6984|6983|7001|7000|6982|6980|144439
1741791000000|2025-03-12 14:50:00|6985|6984|6977|6976|6987|6986|6975|6974|96130
1741791300000|2025-03-12 14:55:00|6976|6975|6989|6988|6991|6990|6975|6974|97917
1741791600000|2025-03-12 15:00:00|6990|6989|7002|7001|7004|7003|6986|6985|106435
1741791900000|2025-03-12 15:05:00|7003|7002|6996|6995|7004|7003|6995|6994|77626
1741792200000|2025-03-12 15:10:00|6995|6994|6992|6991|6995|6994|6987|6986|69147
1741792500000|2025-03-12 15:15:00|6991|6990|6988|6987|6999|6998|6986|6985|91880
1741792800000|2025-03-12 15:20:00|6989|6988|6995|6994|6996|6995|6988|6987|116628
1741793100000|2025-03-12 15:25:00|6994|6993|7000|6999|7006|7005|6991|6990|1086525
1741793400000|2025-03-12 15:30:00|6999|6998|7011|7010|7012|7011|6992|6991|86192
1741793700000|2025-03-12 15:35:00|7010|7009|7011|7010|7015|7014|7005|7004|97763
1741794000000|2025-03-12 15:40:00|7010|7009|7017|7016|7018|7017|7007|7006|54852
1741794300000|2025-03-12 15:45:00|7018|7015|7024|7023|7027|7026|7014|7013|116645
1741794600000|2025-03-12 15:50:00|7025|7024|7031|7030|7033|7032|7024|7023|67498
1741794900000|2025-03-12 15:55:00|7030|7029|7026|7025|7033|7032|7026|7025|60929
1741795200000|2025-03-12 16:00:00|7025|7024|7024|7023|7028|7027|7019|7018|108615
1741795500000|2025-03-12 16:05:00|7023|7022|7007|7006|7023|7022|7005|7004|56111
1741795800000|2025-03-12 16:10:00|7006|7005|7010|7009|7010|7009|7001|7000|99146
1741796100000|2025-03-12 16:15:00|7009|7008|7015|7014|7019|7018|7009|7008|54649
1741796400000|2025-03-12 16:20:00|7016|7015|7019|7018|7022|7021|7012|7011|98593
1741796700000|2025-03-12 16:25:00|7018|7017|7018|7017|7025|7024|7013|7012|54124
1741797000000|2025-03-12 16:30:00|7019|7018|7016|7015|7027|7026|7015|7014|39775
1741797300000|2025-03-12 16:35:00|7015|7014|7002|7001|7015|7014|7001|7000|63761
1741797600000|2025-03-12 16:40:00|7003|7002|7004|7003|7012|7011|7000|6999|74535
1741797900000|2025-03-12 16:45:00|7005|7004|6994|6993|7005|7004|6991|6990|76651
1741798200000|2025-03-12 16:50:00|6993|6992|6994|6993|7004|7003|6991|6990|54688
1741798500000|2025-03-12 16:55:00|6995|6994|6991|6990|7000|6999|6988|6987|82161
1741798800000|2025-03-12 17:00:00|6990|6989|6986|6985|6996|6995|6984|6983|45688
1741799100000|2025-03-12 17:05:00|6987|6986|6988|6987|6992|6991|6986|6985|60773
1741799400000|2025-03-12 17:10:00|6987|6986|7002|7001|7003|7002|6987|6986|86610
1741799700000|2025-03-12 17:15:00|7001|7000|7000|6999|7004|7003|6997|6996|68332
1741800000000|2025-03-12 17:20:00|6999|6998|7001|7000|7005|7004|6999|6998|47022
1741800300000|2025-03-12 17:25:00|7002|7001|7016|7015|7016|7015|7002|7001|36147
1741800600000|2025-03-12 17:30:00|7015|7014|7022|7021|7023|7022|7011|7010|74055
1741800900000|2025-03-12 17:35:00|7023|7022|7016|7015|7026|7025|7014|7013|48968
1741801200000|2025-03-12 17:40:00|7017|7016|7025|7024|7027|7026|7017|7016|63089
1741801500000|2025-03-12 17:45:00|7024|7023|7031|7030|7032|7031|7024|7023|146428
1741801800000|2025-03-12 17:50:00|7030|7029|7030|7029|7038|7037|7027|7026|51663
1741802100000|2025-03-12 17:55:00|7031|7030|7022|7021|7032|7031|7020|7019|52264
1741802400000|2025-03-12 18:00:00|7023|7022|7025|7024|7029|7028|7022|7021|55532
1741802700000|2025-03-12 18:05:00|7026|7025|7032|7031|7033|7032|7024|7023|202278
1741803000000|2025-03-12 18:10:00|7031|7030|7021|7020|7034|7033|7018|7017|87649
1741803300000|2025-03-12 18:15:00|7020|7019|7014|7013|7021|7020|7012|7011|56497
1741803600000|2025-03-12 18:20:00|7015|7014|7020|7019|7023|7022|7015|7014|74329
1741803900000|2025-03-12 18:25:00|7021|7020|7026|7025|7027|7026|7019|7018|71571
1741804200000|2025-03-12 18:30:00|7027|7026|7019|7018|7027|7026|7015|7014|72612
1741804500000|2025-03-12 18:35:00|7020|7019|7020|7019|7025|7024|7018|7017|76775
1741804800000|2025-03-12 18:40:00|7021|7020|7027|7026|7030|7029|7020|7018|61057
1741805100000|2025-03-12 18:45:00|7028|7027|7026|7025|7033|7032|7026|7025|130264
1741805400000|2025-03-12 18:50:00|7025|7024|7029|7028|7029|7028|7021|7020|57785
1741805700000|2025-03-12 18:55:00|7028|7027|7027|7026|7030|7029|7025|7024|176945
1741806000000|2025-03-12 19:00:00|7026|7025|7028|7027|7028|7027|7013|7012|114387
1741806300000|2025-03-12 19:05:00|7027|7026|7014|7013|7027|7026|7012|7011|83244
1741806600000|2025-03-12 19:10:00|7013|7012|7002|7001|7020|7019|7001|7000|73220
1741806900000|2025-03-12 19:15:00|7001|7000|6996|6995|7002|7001|6992|6991|77278
1741807200000|2025-03-12 19:20:00|6995|6994|6979|6978|6995|6994|6979|6978|158692
1741807500000|2025-03-12 19:25:00|6980|6979|6994|6993|7001|7000|6980|6979|148496
1741807800000|2025-03-12 19:30:00|6995|6994|6986|6985|7000|6999|6986|6985|74738
1741808100000|2025-03-12 19:35:00|6985|6984|6987|6986|6988|6987|6980|6979|123822
1741808400000|2025-03-12 19:40:00|6988|6987|7003|7002|7005|7004|6988|6987|157204
1741808700000|2025-03-12 19:45:00|7002|7001|7001|7000|7006|7005|7000|6999|175999
1741809000000|2025-03-12 19:50:00|7002|7001|7001|7000|7006|7005|6994|6993|382587
1741809300000|2025-03-12 19:55:00|7002|7001|6993|6991|7002|7001|6991|6990|881034
1741809600000|2025-03-12 20:00:00|6992|6990|7005|6994|7011|6994|6992|6974|166849
1741809900000|2025-03-12 20:05:00|6999|6999|7005|6994|7005|6999|6999|6994|3471
1741810200000|2025-03-12 20:10:00|6995||6995||6995||6995||949
1741810500000|2025-03-12 20:15:00|||||||||360
1741810800000|2025-03-12 20:20:00||6979||6992||6993||6979|639
1741811100000|2025-03-12 20:25:00|7002|6993|7002|6997|7002|6997|7002|6992|1156
1741811400000|2025-03-12 20:30:00|||||||||147
1741811700000|2025-03-12 20:35:00|6997|6996|6997|6996|6997|6996|6997|6996|1101
1741812000000|2025-03-12 20:40:00||6995||6995||6995||6995|1431
1741812300000|2025-03-12 20:45:00|6996||6996||6996||6996||203
1741812600000|2025-03-12 20:50:00|||||||||39
1741812900000|2025-03-12 20:55:00|6997|6996|7002|6995|7002|6996|6997|6995|2229
1741813200000|2025-03-12 21:00:00||6998||6995||6998||6995|278
1741813500000|2025-03-12 21:05:00|||||||||46
1741813800000|2025-03-12 21:10:00|6999||7002||7002||6999||64
1741814100000|2025-03-12 21:15:00|||||||||58
1741814400000|2025-03-12 21:20:00|||||||||182
1741814700000|2025-03-12 21:25:00|7000|6990|7002|6985|7002|6990|7000|6984|100
1741815000000|2025-03-12 21:30:00||6986||6986||6997||6986|468
1741815300000|2025-03-12 21:35:00|6995||6995||6995||6995||377
1741815600000|2025-03-12 21:40:00|||||||||48
1741815900000|2025-03-12 21:45:00|||||||||32
1741816200000|2025-03-12 21:50:00|7000|6993|7000|6986|7000|6997|7000|6986|1038
1741816500000|2025-03-12 21:55:00|7001|6993|7000|7000|7002|7000|7000|6986|453
1741818000000|2025-03-12 22:20:00|7002||7002||7002||7002||6
1741818300000|2025-03-12 22:25:00||6990||7000||7000||6990|138
1741818600000|2025-03-12 22:30:00|||||||||36
1741818900000|2025-03-12 22:35:00|7000|6986|7002|7000|7002|7000|7000|6986|552
1741819200000|2025-03-12 22:40:00||6990||7000||7000||6990|131
1741819500000|2025-03-12 22:45:00|7008||7008||7008||7008||713
1741819800000|2025-03-12 22:50:00|7006||7008||7008||7004||318
1741820100000|2025-03-12 22:55:00|7002|7001|7008|7000|7008|7001|7002|6986|356
1741820400000|2025-03-12 23:00:00|||||||||190
1741820700000|2025-03-12 23:05:00|||||||||43
1741821000000|2025-03-12 23:10:00|||||||||2665
1741821300000|2025-03-12 23:15:00|7004||7004||7004||7004||162
1741821600000|2025-03-12 23:20:00|||||||||239
1741821900000|2025-03-12 23:25:00|7008||7008||7008||7008||223
1741822200000|2025-03-12 23:30:00|||||||||14
1741822500000|2025-03-12 23:35:00|||||||||16
1741822800000|2025-03-12 23:40:00||7004||7004||7004||7004|79
1741823100000|2025-03-12 23:45:00|7006||7008||7008||7006||87
1741823400000|2025-03-12 23:50:00|||||||||271
1741823700000|2025-03-12 23:55:00||7006||7004||7006||7004|372
1741852800000|2025-03-13 08:00:00|7500|6900|7026|6988|7500|7002|6997|6900|597
1741853100000|2025-03-13 08:05:00|7024|6990|7024|6992|7026|6997|7024|6988|24
1741853400000|2025-03-13 08:10:00|7025|6988|7024|6995|7025|6998|7023|6988|51
1741853700000|2025-03-13 08:15:00|7025|6988|7021|6988|7025|6999|7016|6988|339
1741854000000|2025-03-13 08:20:00|7024|6995|7024|7010|7025|7010|7013|6988|441
1741854300000|2025-03-13 08:25:00|7023||7013||7025||7013||233
1741854600000|2025-03-13 08:30:00|7012|6997|7013|6995|7013|6998|7012|6988|924
1741854900000|2025-03-13 08:35:00|7012|6988|7004|6995|7013|6996|7004|6988|8
1741855200000|2025-03-13 08:40:00|7013|6994|7013|6996|7013|7000|7013|6994|819
1741855500000|2025-03-13 08:45:00|7012|6995|7013|7004|7013|7004|7012|6995|107
1741855800000|2025-03-13 08:50:00|7012|7005|7013|7004|7013|7005|7012|7004|148
1741856100000|2025-03-13 08:55:00|7012|7005|7013|7004|7013|7005|7012|7004|1
1741856400000|2025-03-13 09:00:00||7005||7004||7012||7004|568
1741856700000|2025-03-13 09:05:00|7012|7005|7012|7004|7012|7005|7012|7004|0
1741857000000|2025-03-13 09:10:00||7005||7004||7005||7004|156
1741857300000|2025-03-13 09:15:00|7008|7005|7012|7000|7012|7005|7008|7000|568
1741857600000|2025-03-13 09:20:00|||||||||50
1741857900000|2025-03-13 09:25:00|||||||||119
1741858200000|2025-03-13 09:30:00|7010|7002|7010|7004|7010|7004|7010|7000|77
1741858500000|2025-03-13 09:35:00|7012|7000|7012|7004|7012|7004|7012|7000|47
1741858800000|2025-03-13 09:40:00|7009|6999|7012|6995|7012|6999|7000|6994|1095
1741859100000|2025-03-13 09:45:00|7010|6994|7010|6994|7010|6995|7010|6994|16
1741859400000|2025-03-13 09:50:00||6995||6994||6995||6994|1
1741859700000|2025-03-13 09:55:00|7001|6995|7001|6994|7001|6995|7001|6994|113
1741860000000|2025-03-13 10:00:00|7010|6995|6998|6994|7010|6996|6996|6994|985
1741860300000|2025-03-13 10:05:00|||||||||11
1741860600000|2025-03-13 10:10:00|||||||||62
1741860900000|2025-03-13 10:15:00|||||||||11
1741861200000|2025-03-13 10:20:00|||||||||46
1741861500000|2025-03-13 10:25:00|7004|6995|7006|6995|7010|6997|7004|6994|794
1741861800000|2025-03-13 10:30:00|7005|6994|7005|6995|7005|6995|7005|6994|15
1741862100000|2025-03-13 10:35:00|7007|6996|7010|6997|7010|6997|7006|6996|103
1741862400000|2025-03-13 10:40:00|7009|6995|7010|6997|7010|6997|7009|6994|173
1741862700000|2025-03-13 10:45:00|7000|7000|7010|6995|7010|7000|6999|6994|2125
1741863000000|2025-03-13 10:50:00||6994||6995||6995||6994|32
1741863300000|2025-03-13 10:55:00||6994||6996||6996||6994|37
1741863600000|2025-03-13 11:00:00|7007|6997|7010|6997|7010|6997|7007|6997|406
1741863900000|2025-03-13 11:05:00||6996||6995||6996||6995|45
1741864200000|2025-03-13 11:10:00||6996||6995||6999||6995|273
1741864500000|2025-03-13 11:15:00|7008|6996|7008|6996|7008|6996|7008|6995|131
1741864800000|2025-03-13 11:20:00|7007|6995|7008|6997|7008|6997|7006|6995|45
1741865100000|2025-03-13 11:25:00|7007||7008||7008||7007||18
1741865400000|2025-03-13 11:30:00|7007|6995|7008|6995|7008|6995|7004|6995|460
1741865700000|2025-03-13 11:35:00||6997||6997||6997||6997|10
1741866000000|2025-03-13 11:40:00|||||||||9
1741866300000|2025-03-13 11:45:00|||||||||2
1741866600000|2025-03-13 11:50:00|7003||7002||7008||7001||67
1741866900000|2025-03-13 11:55:00|7008||7008||7008||7008||19
1741867200000|2025-03-13 12:00:00|7003||7008||7008||7003||5309
1741867500000|2025-03-13 12:05:00|7007||7008||7008||7007||303
1741867800000|2025-03-13 12:10:00|7007|7000|7000|6988|7008|7000|6996|6988|3071
1741868100000|2025-03-13 12:15:00|6995|6989|7000|6988|7000|6990|6993|6988|590
1741868400000|2025-03-13 12:20:00|6999|6989|7000|6989|7000|6989|6999|6988|201
1741868700000|2025-03-13 12:25:00|6999|6991|7000|6988|7000|6993|6999|6988|141
1741869000000|2025-03-13 12:30:00|6998|6980|7000|6980|7000|6987|6985|6980|1962
1741869300000|2025-03-13 12:35:00|6999|6981|7000|6980|7000|6981|6989|6980|165
1741869600000|2025-03-13 12:40:00|6987|6985|6990|6980|7000|6985|6987|6980|221
1741869900000|2025-03-13 12:45:00|6989|6981|6999|6980|7000|6986|6989|6980|413
1741870200000|2025-03-13 12:50:00|6990|6985|7009|6990|7010|7001|6988|6980|8950
1741870500000|2025-03-13 12:55:00|7010|6991|7010|6997|7010|7001|7001|6991|1286
1741870800000|2025-03-13 13:00:00|7008|6999|7012|6994|7012|6999|6997|6994|1590
1741871100000|2025-03-13 13:05:00|7025|6998|7026|6994|7026|7018|7023|6994|4564
1741871400000|2025-03-13 13:10:00|7030|6998|7037|7000|7040|7025|7017|6994|5242
1741871700000|2025-03-13 13:15:00|7021||7035||7037||7008||590
1741872000000|2025-03-13 13:20:00|7037|7008|7036|7001|7037|7025|7026|7000|6095
1741872300000|2025-03-13 13:25:00|7020|7021|7050|7022|7060|7047|7020|7000|12022
1741872600000|2025-03-13 13:30:00|7059|7002|6991|6988|7059|7021|6982|6981|242533
1741872900000|2025-03-13 13:35:00|6992|6989|7001|7000|7011|7010|6986|6985|400522
1741873200000|2025-03-13 13:40:00|7002|6999|7002|7001|7019|7018|7000|6997|230816
1741873500000|2025-03-13 13:45:00|7003|7002|7004|7002|7010|7009|6996|6995|86089
1741873800000|2025-03-13 13:50:00|7003|7003|6988|6986|7003|7003|6987|6986|76742
1741874100000|2025-03-13 13:55:00|6987|6987|6991|6989|6994|6993|6974|6973|152550
1741874400000|2025-03-13 14:00:00|6992|6990|6964|6963|7006|7005|6963|6962|147168
1741874700000|2025-03-13 14:05:00|6965|6964|6974|6972|6982|6981|6965|6963|112629
1741875000000|2025-03-13 14:10:00|6973|6973|6967|6966|6983|6982|6964|6962|108319
1741875300000|2025-03-13 14:15:00|6966|6965|6947|6946|6967|6966|6944|6943|154312
1741875600000|2025-03-13 14:20:00|6946|6945|6951|6950|6956|6955|6937|6936|96188
1741875900000|2025-03-13 14:25:00|6950|6951|6947|6946|6955|6954|6942|6940|128003
1741876200000|2025-03-13 14:30:00|6948|6947|6956|6955|6958|6957|6944|6943|67544
1741876500000|2025-03-13 14:35:00|6957|6956|6955|6954|6960|6959|6952|6951|83915
1741876800000|2025-03-13 14:40:00|6956|6955|6965|6964|6968|6967|6955|6954|77477
1741877100000|2025-03-13 14:45:00|6966|6965|6959|6958|6968|6966|6959|6958|73963
1741877400000|2025-03-13 14:50:00|6958|6957|6944|6943|6959|6958|6944|6943|58049
1741877700000|2025-03-13 14:55:00|6945|6944|6942|6941|6950|6949|6939|6938|93185
1741878000000|2025-03-13 15:00:00|6941|6940|6944|6943|6947|6946|6934|6933|125828
1741878300000|2025-03-13 15:05:00|6945|6944|6937|6936|6948|6947|6935|6934|73033
1741878600000|2025-03-13 15:10:00|6936|6935|6934|6933|6940|6939|6932|6931|115143
1741878900000|2025-03-13 15:15:00|6935|6934|6944|6943|6945|6944|6932|6931|84625
1741879200000|2025-03-13 15:20:00|6943|6942|6933|6932|6944|6943|6931|6930|64098
1741879500000|2025-03-13 15:25:00|6932|6931|6943|6942|6945|6944|6932|6931|108983
1741879800000|2025-03-13 15:30:00|6942|6941|6941|6940|6949|6948|6941|6940|75465
1741880100000|2025-03-13 15:35:00|6940|6939|6939|6938|6944|6943|6936|6935|57618
1741880400000|2025-03-13 15:40:00|6938|6937|6941|6940|6947|6946|6934|6933|114838
1741880700000|2025-03-13 15:45:00|6940|6939|6946|6945|6948|6947|6939|6938|72754
1741881000000|2025-03-13 15:50:00|6945|6944|6949|6948|6949|6948|6943|6942|44930
1741881300000|2025-03-13 15:55:00|6948|6947|6948|6947|6950|6949|6941|6940|50896
1741881600000|2025-03-13 16:00:00|6949|6948|6946|6945|6951|6950|6943|6942|75642
1741881900000|2025-03-13 16:05:00|6945|6944|6961|6960|6961|6961|6943|6942|86257
1741882200000|2025-03-13 16:10:00|6962|6959|6954|6952|6962|6961|6951|6950|76014
1741882500000|2025-03-13 16:15:00|6953|6953|6952|6951|6955|6954|6946|6945|59403
1741882800000|2025-03-13 16:20:00|6951|6950|6948|6947|6951|6950|6945|6945|85189
1741883100000|2025-03-13 16:25:00|6947|6946|6939|6938|6949|6948|6939|6938|86697
1741883400000|2025-03-13 16:30:00|6940|6939|6941|6940|6945|6944|6936|6935|80071
1741883700000|2025-03-13 16:35:00|6940|6939|6939|6938|6941|6940|6935|6934|49716
1741884000000|2025-03-13 16:40:00|6940|6939|6943|6942|6951|6950|6939|6938|73282
1741884300000|2025-03-13 16:45:00|6942|6941|6934|6933|6943|6942|6934|6933|59181
1741884600000|2025-03-13 16:50:00|6935|6934|6932|6931|6938|6937|6932|6931|48823
1741884900000|2025-03-13 16:55:00|6933|6932|6949|6948|6949|6948|6933|6932|44827
1741885200000|2025-03-13 17:00:00|6948|6947|6944|6943|6950|6949|6941|6940|46878
1741885500000|2025-03-13 17:05:00|6945|6944|6936|6935|6946|6945|6935|6934|56882
1741885800000|2025-03-13 17:10:00|6935|6934|6943|6941|6945|6944|6935|6934|51258
1741886100000|2025-03-13 17:15:00|6942|6942|6941|6940|6945|6944|6940|6939|36021
1741886400000|2025-03-13 17:20:00|6942|6941|6938|6937|6946|6945|6937|6936|55197
1741886700000|2025-03-13 17:25:00|6937|6936|6939|6938|6941|6940|6935|6934|39908
1741887000000|2025-03-13 17:30:00|6938|6937|6936|6935|6938|6937|6933|6932|44260
1741887300000|2025-03-13 17:35:00|6937|6936|6943|6942|6944|6943|6936|6935|48278
1741887600000|2025-03-13 17:40:00|6944|6943|6945|6944|6947|6946|6941|6940|79116
1741887900000|2025-03-13 17:45:00|6944|6943|6941|6940|6944|6943|6938|6937|62719
1741888200000|2025-03-13 17:50:00|6942|6941|6947|6946|6947|6946|6940|6939|102959
1741888500000|2025-03-13 17:55:00|6946|6945|6943|6942|6949|6948|6940|6939|47905
1741888800000|2025-03-13 18:00:00|6942|6941|6942|6941|6950|6949|6940|6939|61823
1741889100000|2025-03-13 18:05:00|6941|6940|6940|6939|6945|6944|6938|6937|63495
1741889400000|2025-03-13 18:10:00|6941|6940|6943|6942|6948|6947|6940|6939|57872
1741889700000|2025-03-13 18:15:00|6942|6941|6939|6938|6945|6944|6938|6937|129102
1741890000000|2025-03-13 18:20:00|6938|6937|6932|6931|6940|6939|6932|6931|66687
1741890300000|2025-03-13 18:25:00|6933|6932|6933|6932|6933|6932|6929|6928|84789
1741890600000|2025-03-13 18:30:00|6934|6933|6940|6939|6941|6940|6930|6930|76077
1741890900000|2025-03-13 18:35:00|6941|6940|6943|6942|6944|6943|6938|6937|63192
1741891200000|2025-03-13 18:40:00|6944|6943|6943|6942|6946|6945|6942|6941|54581
1741891500000|2025-03-13 18:45:00|6942|6941|6947|6946|6951|6950|6942|6941|57139
1741891800000|2025-03-13 18:50:00|6946|6945|6945|6944|6947|6946|6944|6942|50650
1741892100000|2025-03-13 18:55:00|6946|6945|6943|6942|6946|6945|6943|6942|69996
1741892400000|2025-03-13 19:00:00|6942|6941|6943|6942|6945|6944|6937|6936|93184
1741892700000|2025-03-13 19:05:00|6942|6941|6943|6942|6944|6943|6938|6937|86118
1741893000000|2025-03-13 19:10:00|6942|6941|6948|6947|6950|6949|6942|6941|57776
1741893300000|2025-03-13 19:15:00|6947|6946|6952|6951|6952|6951|6947|6946|78830
1741893600000|2025-03-13 19:20:00|6951|6950|6950|6949|6951|6950|6948|6947|75103
1741893900000|2025-03-13 19:25:00|6949|6948|6945|6944|6951|6950|6941|6940|124935
1741894200000|2025-03-13 19:30:00|6944|6943|6951|6950|6951|6950|6944|6943|103626
1741894500000|2025-03-13 19:35:00|6950|6949|6953|6952|6954|6953|6943|6942|214121
1741894800000|2025-03-13 19:40:00|6954|6953|6957|6956|6961|6960|6954|6953|149869
1741895100000|2025-03-13 19:45:00|6956|6955|6958|6957|6960|6959|6955|6954|157342
1741895400000|2025-03-13 19:50:00|6957|6956|6956|6955|6966|6965|6952|6951|400584
1741895700000|2025-03-13 19:55:00|6957|6956|6965|6964|6966|6965|6956|6956|850650
1741896000000|2025-03-13 20:00:00|6967|6963|6967|6960|7000|6963|6967|6925|149076
1741896300000|2025-03-13 20:05:00|6966||6966||6966||6966||1271
1741896600000|2025-03-13 20:10:00|||||||||26
1741896900000|2025-03-13 20:15:00|||||||||2751
1741897200000|2025-03-13 20:20:00|6967||6967||6967||6967||171
1741897500000|2025-03-13 20:25:00||6961||6960||6961||6960|649
1741897800000|2025-03-13 20:30:00|||||||||128
1741898100000|2025-03-13 20:35:00|6965||6965||6965||6965||579
1741898400000|2025-03-13 20:40:00|6964|6963|6965|6960|6965|6963|6964|6960|1060
1741898700000|2025-03-13 20:45:00|||||||||170
1741899000000|2025-03-13 20:50:00|6964||6965||6965||6964||418
1741899300000|2025-03-13 20:55:00|||||||||55
1741899600000|2025-03-13 21:00:00||6950||6950||6950||6950|41
1741899900000|2025-03-13 21:05:00||6960||6960||6960||6960|86
1741900200000|2025-03-13 21:10:00|6964|6952|6964|6950|6964|6952|6963|6950|459
1741900500000|2025-03-13 21:15:00|6957|6957|6962|6957|6962|6957|6957|6957|1942
1741900800000|2025-03-13 21:20:00||6958||6957||6958||6957|187
1741901100000|2025-03-13 21:25:00|||||||||65
1741901400000|2025-03-13 21:30:00||6958||6957||6958||6957|107
1741901700000|2025-03-13 21:35:00|6964|6958|6969|6957|6969|6958|6964|6957|275
1741902000000|2025-03-13 21:40:00||6962||6962||6962||6962|19
1741902300000|2025-03-13 21:45:00|||||||||103
1741902600000|2025-03-13 21:50:00|||||||||69
1741902900000|2025-03-13 21:55:00||6957||6964||6965||6957|149
1741903200000|2025-03-13 22:00:00|6968||6968||6968||6968||387
1741903500000|2025-03-13 22:05:00|6969||6969||6969||6969||887
1741903800000|2025-03-13 22:10:00|||||||||17
1741904100000|2025-03-13 22:15:00|||||||||97
1741904400000|2025-03-13 22:20:00|6968||6967||6968||6967||314
1741904700000|2025-03-13 22:25:00|6968||6968||6968||6968||130
1741905000000|2025-03-13 22:30:00|||||||||94
1741905300000|2025-03-13 22:35:00|||||||||1252
1741905600000|2025-03-13 22:40:00||6965||6965||6965||6965|20
1741905900000|2025-03-13 22:45:00|6966|6964|6968|6964|6968|6964|6966|6964|253
1741906200000|2025-03-13 22:50:00|||||||||29
1741906500000|2025-03-13 22:55:00|||||||||10
1741906800000|2025-03-13 23:00:00|||||||||44
1741907100000|2025-03-13 23:05:00|||||||||16
1741907400000|2025-03-13 23:10:00|||||||||51
1741907700000|2025-03-13 23:15:00|6967||6968||6968||6967||39
1741908000000|2025-03-13 23:20:00|||||||||690
1741908300000|2025-03-13 23:25:00|||||||||52
1741908600000|2025-03-13 23:30:00|||||||||5
1741908900000|2025-03-13 23:35:00|||||||||51
1741909200000|2025-03-13 23:40:00|6969||6969||6969||6969||79
1741909500000|2025-03-13 23:45:00||6965||6965||6965||6965|10
1741909800000|2025-03-13 23:50:00|6968|6964|6977|6966|6977|6966|6968|6964|669
1741910100000|2025-03-13 23:55:00|||||||||49
1741939200000|2025-03-14 08:00:00|6915|5600|6929|6900|6977|6912|6912|5600|561
1741939500000|2025-03-14 08:05:00|6928|6904|6920|6904|6928|6904|6917|6900|36
1741939800000|2025-03-14 08:10:00||6900||6904||6904||6900|5
1741940100000|2025-03-14 08:15:00||6900||6900||6904||6900|92
1741940400000|2025-03-14 08:20:00||6902||6915||6915||6900|361
1741940700000|2025-03-14 08:25:00|6919|6904|6918|6900|6920|6904|6918|6900|278
1741941000000|2025-03-14 08:30:00|6916||6911||6918||6911||165
1741941300000|2025-03-14 08:35:00|6912||6918||6919||6912||519
1741941600000|2025-03-14 08:40:00|6917||6912||6918||6911||80
1741941900000|2025-03-14 08:45:00|6913||6912||6918||6912||28
1741942200000|2025-03-14 08:50:00|6909|6906|6918|6900|6918|6906|6909|6900|531
1741942500000|2025-03-14 08:55:00|6919|6902|6920|6900|6920|6903|6915|6900|32
1741942800000|2025-03-14 09:00:00|6918|6903|6918|6904|6920|6908|6911|6900|1114
1741943100000|2025-03-14 09:05:00|6919|6900|6915|6900|6920|6900|6915|6900|134
1741943400000|2025-03-14 09:10:00|6908||6907||6918||6904||524
1741943700000|2025-03-14 09:15:00|6912|6888|6900|6890|6918|6892|6900|6888|1648
1741944000000|2025-03-14 09:20:00|6899|6888|6900|6890|6900|6890|6898|6888|196
1741944300000|2025-03-14 09:25:00||6888||6890||6890||6887|7
1741944600000|2025-03-14 09:30:00|6895|6887|6895|6890|6895|6890|6895|6887|70
1741944900000|2025-03-14 09:35:00|6900|6888|6900|6889|6900|6892|6900|6887|64
1741945200000|2025-03-14 09:40:00||6887||6889||6890||6887|18
1741945500000|2025-03-14 09:45:00|6901|6890|6891|6887|6901|6890|6891|6887|275
1741945800000|2025-03-14 09:50:00|6894|6889|6894|6888|6894|6889|6894|6887|678
1741946100000|2025-03-14 09:55:00|6893|6887|6893|6887|6893|6887|6893|6887|106
1741946400000|2025-03-14 10:00:00|6894|6888|6901|6888|6901|6889|6894|6888|248
1741946700000|2025-03-14 10:05:00|6900|6892|6900|6888|6900|6892|6900|6887|164
1741947000000|2025-03-14 10:10:00||6896||6888||6899||6887|328
1741947300000|2025-03-14 10:15:00||6889||6888||6891||6888|275
1741947600000|2025-03-14 10:20:00|6899|6890|6900|6888|6900|6890|6899|6887|42
1741947900000|2025-03-14 10:25:00|6895|6887|6900|6887|6900|6887|6894|6887|15
1741948200000|2025-03-14 10:30:00|6899|6888|6900|6888|6900|6888|6891|6887|297
1741948500000|2025-03-14 10:35:00||6887||6888||6893||6887|741
1741948800000|2025-03-14 10:40:00||6889||6891||6893||6888|45
1741949100000|2025-03-14 10:45:00|6906|6888|6910|6897|6910|6900|6906|6888|582
1741949400000|2025-03-14 10:50:00||6892||6895||6900||6888|26
1741949700000|2025-03-14 10:55:00||6896||6895||6898||6895|15
1741950000000|2025-03-14 11:00:00|6905|6896|6910|6899|6910|6902|6905|6890|1755
1741950300000|2025-03-14 11:05:00|6909|6895|6910|6900|6910|6900|6904|6890|169
1741950600000|2025-03-14 11:10:00|6909|6901|6907|6901|6910|6901|6905|6901|22
1741950900000|2025-03-14 11:15:00|6908||6907||6910||6906||12
1741951200000|2025-03-14 11:20:00|6909||6909||6910||6909||18
1741951500000|2025-03-14 11:25:00|6910||6904||6910||6904||46
1741951800000|2025-03-14 11:30:00|||||||||6
1741952100000|2025-03-14 11:35:00|||||||||119
1741952400000|2025-03-14 11:40:00||6903||6901||6903||6901|191
1741952700000|2025-03-14 11:45:00|||||||||235
1741953000000|2025-03-14 11:50:00|6903|6900|6903|6890|6903|6900|6901|6890|1410
1741953300000|2025-03-14 11:55:00|6902|6892|6902|6892|6902|6893|6901|6890|45
1741953600000|2025-03-14 12:00:00|6897|6891|6900|6890|6902|6892|6896|6890|5465
1741953900000|2025-03-14 12:05:00|6899|6888|6900|6880|6900|6888|6885|6880|3640
1741954200000|2025-03-14 12:10:00|6899|6877|6890|6880|6900|6884|6890|6877|4520
1741954500000|2025-03-14 12:15:00|6884|6878|6885|6880|6890|6880|6884|6877|517
1741954800000|2025-03-14 12:20:00|6890|6879|6880|6870|6890|6880|6874|6870|3723
1741955100000|2025-03-14 12:25:00|6878|6873|6885|6870|6885|6873|6876|6870|703
1741955400000|2025-03-14 12:30:00|6883|6868|6883|6864|6883|6868|6868|6859|1175
1741955700000|2025-03-14 12:35:00|6880|6868|6880|6865|6880|6872|6880|6863|888
1741956000000|2025-03-14 12:40:00|6878|6875|6880|6870|6880|6875|6878|6865|1233
1741956300000|2025-03-14 12:45:00|6879|6875|6870|6865|6880|6875|6870|6865|3554
1741956600000|2025-03-14 12:50:00|6875|6866|6875|6865|6875|6866|6875|6865|322
1741956900000|2025-03-14 12:55:00|6870|6866|6875|6865|6875|6868|6869|6865|1400
1741957200000|2025-03-14 13:00:00|6873|6863|6875|6859|6875|6863|6864|6859|1763
1741957500000|2025-03-14 13:05:00|6872|6860|6875|6861|6875|6866|6872|6860|1327
1741957800000|2025-03-14 13:10:00|6874|6860|6875|6860|6875|6860|6872|6860|436
1741958100000|2025-03-14 13:15:00|6874|6859|6890|6880|6890|6886|6873|6859|7104
1741958400000|2025-03-14 13:20:00|6884|6872|6870|6856|6890|6880|6859|6856|4030
1741958700000|2025-03-14 13:25:00|6867|6859|6853|6831|6870|6860|6842|6831|26114
1741959000000|2025-03-14 13:30:00|6851|6833|6865|6863|6884|6880|6842|6831|380044
1741959300000|2025-03-14 13:35:00|6866|6862|6884|6883|6895|6894|6853|6850|333120
1741959600000|2025-03-14 13:40:00|6885|6884|6893|6891|6899|6898|6882|6880|131891
1741959900000|2025-03-14 13:45:00|6892|6890|6907|6906|6910|6908|6889|6888|155438
1741960200000|2025-03-14 13:50:00|6906|6905|6916|6915|6917|6916|6900|6899|116857
1741960500000|2025-03-14 13:55:00|6917|6916|6917|6916|6923|6922|6913|6912|115431
1741960800000|2025-03-14 14:00:00|6918|6917|6914|6912|6926|6925|6908|6906|233477
1741961100000|2025-03-14 14:05:00|6913|6913|6913|6912|6922|6921|6907|6906|125802
1741961400000|2025-03-14 14:10:00|6912|6911|6905|6904|6912|6911|6896|6895|87225
1741961700000|2025-03-14 14:15:00|6906|6905|6893|6892|6909|6908|6893|6891|70485
1741962000000|2025-03-14 14:20:00|6894|6893|6890|6889|6895|6894|6887|6886|70106
1741962300000|2025-03-14 14:25:00|6891|6890|6899|6898|6899|6898|6888|6887|74574
1741962600000|2025-03-14 14:30:00|6900|6899|6900|6899|6904|6903|6898|6897|83312
1741962900000|2025-03-14 14:35:00|6901|6900|6901|6900|6907|6906|6899|6898|64190
1741963200000|2025-03-14 14:40:00|6900|6899|6893|6892|6901|6900|6892|6891|58591
1741963500000|2025-03-14 14:45:00|6892|6891|6884|6883|6892|6891|6881|6880|66094
1741963800000|2025-03-14 14:50:00|6883|6882|6896|6895|6897|6896|6883|6882|94924
1741964100000|2025-03-14 14:55:00|6897|6896|6905|6904|6905|6904|6894|6893|90504
1741964400000|2025-03-14 15:00:00|6906|6905|6898|6897|6908|6907|6898|6897|119336
1741964700000|2025-03-14 15:05:00|6897|6896|6903|6902|6903|6902|6893|6892|74060
1741965000000|2025-03-14 15:10:00|6904|6903|6903|6902|6907|6906|6898|6897|68376
1741965300000|2025-03-14 15:15:00|6904|6903|6901|6900|6909|6907|6898|6897|47241
1741965600000|2025-03-14 15:20:00|6902|6901|6903|6902|6904|6903|6896|6895|76690
1741965900000|2025-03-14 15:25:00|6902|6901|6898|6897|6903|6902|6896|6895|73929
1741966200000|2025-03-14 15:30:00|6899|6898|6898|6897|6904|6903|6896|6895|72343
1741966500000|2025-03-14 15:35:00|6899|6898|6889|6888|6899|6898|6888|6887|59296
1741966800000|2025-03-14 15:40:00|6888|6887|6895|6894|6895|6894|6885|6884|102022
1741967100000|2025-03-14 15:45:00|6896|6895|6897|6896|6899|6898|6889|6888|62615
1741967400000|2025-03-14 15:50:00|6896|6895|6892|6891|6896|6895|6890|6889|36897
1741967700000|2025-03-14 15:55:00|6893|6892|6896|6895|6900|6899|6893|6892|42637
1741968000000|2025-03-14 16:00:00|6897|6896|6891|6890|6899|6898|6891|6890|44402
1741968300000|2025-03-14 16:05:00|6892|6891|6892|6891|6897|6896|6891|6890|50547
1741968600000|2025-03-14 16:10:00|6893|6892|6891|6890|6894|6893|6890|6889|51362
1741968900000|2025-03-14 16:15:00|6890|6889|6879|6878|6890|6890|6879|6878|66148
1741969200000|2025-03-14 16:20:00|6878|6877|6887|6886|6888|6887|6878|6877|63045
1741969500000|2025-03-14 16:25:00|6888|6887|6889|6888|6890|6889|6882|6881|67161
1741969800000|2025-03-14 16:30:00|6888|6887|6890|6889|6890|6889|6886|6885|75373
1741970100000|2025-03-14 16:35:00|6889|6888|6890|6889|6896|6895|6887|6886|45954
1741970400000|2025-03-14 16:40:00|6891|6890|6893|6892|6895|6894|6890|6889|49276
1741970700000|2025-03-14 16:45:00|6892|6891|6898|6897|6898|6897|6890|6889|28170
1741971000000|2025-03-14 16:50:00|6899|6898|6898|6897|6903|6902|6896|6895|75324
1741971300000|2025-03-14 16:55:00|6897|6896|6897|6896|6899|6898|6890|6889|133103
1741971600000|2025-03-14 17:00:00|6898|6897|6907|6906|6911|6910|6898|6897|71091
1741971900000|2025-03-14 17:05:00|6908|6907|6910|6909|6913|6912|6906|6905|37136
1741972200000|2025-03-14 17:10:00|6909|6908|6908|6907|6910|6909|6906|6905|47685
1741972500000|2025-03-14 17:15:00|6907|6906|6903|6902|6910|6909|6903|6902|39175
1741972800000|2025-03-14 17:20:00|6904|6903|6903|6902|6909|6908|6902|6901|58639
1741973100000|2025-03-14 17:25:00|6904|6903|6906|6905|6908|6907|6900|6899|51235
1741973400000|2025-03-14 17:30:00|6905|6904|6904|6903|6906|6905|6904|6903|54515
1741973700000|2025-03-14 17:35:00|6905|6904|6909|6908|6909|6908|6905|6904|66238
1741974000000|2025-03-14 17:40:00|6910|6909|6906|6905|6911|6910|6905|6904|29484
1741974300000|2025-03-14 17:45:00|6905|6904|6907|6906|6908|6907|6904|6903|56953
1741974600000|2025-03-14 17:50:00|6908|6907|6908|6907|6911|6910|6906|6905|56764
1741974900000|2025-03-14 17:55:00|6907|6906|6904|6903|6907|6906|6902|6901|47461
1741975200000|2025-03-14 18:00:00|6905|6904|6911|6910|6911|6910|6903|6902|114487
1741975500000|2025-03-14 18:05:00|6910|6909|6906|6905|6910|6909|6905|6904|70923
1741975800000|2025-03-14 18:10:00|6907|6906|6894|6893|6909|6908|6893|6893|49881
1741976100000|2025-03-14 18:15:00|6895|6894|6890|6889|6895|6894|6890|6889|73090
1741976400000|2025-03-14 18:20:00|6889|6888|6889|6888|6889|6888|6885|6884|50951
1741976700000|2025-03-14 18:25:00|6890|6889|6891|6890|6894|6893|6890|6888|58954
1741977000000|2025-03-14 18:30:00|6892|6891|6898|6897|6900|6899|6892|6891|55520
1741977300000|2025-03-14 18:35:00|6899|6898|6902|6901|6902|6901|6896|6895|50190
1741977600000|2025-03-14 18:40:00|6901|6900|6903|6902|6903|6902|6897|6896|52096
1741977900000|2025-03-14 18:45:00|6902|6901|6899|6898|6903|6902|6899|6898|63576
1741978200000|2025-03-14 18:50:00|6898|6897|6900|6899|6901|6900|6897|6896|48815
1741978500000|2025-03-14 18:55:00|6899|6898|6894|6893|6900|6899|6894|6893|51988
1741978800000|2025-03-14 19:00:00|6893|6892|6897|6896|6897|6896|6890|6889|55186
1741979100000|2025-03-14 19:05:00|6896|6895|6905|6904|6906|6905|6895|6894|89442
1741979400000|2025-03-14 19:10:00|6904|6903|6919|6918|6919|6918|6904|6903|118013
1741979700000|2025-03-14 19:15:00|6918|6917|6910|6909|6918|6917|6909|6908|72506
1741980000000|2025-03-14 19:20:00|6909|6908|6912|6911|6912|6911|6907|6906|71900
1741980300000|2025-03-14 19:25:00|6911|6910|6910|6909|6913|6912|6909|6908|90133
1741980600000|2025-03-14 19:30:00|6909|6908|6905|6904|6911|6910|6902|6901|83198
1741980900000|2025-03-14 19:35:00|6904|6903|6908|6907|6912|6911|6902|6901|137296
1741981200000|2025-03-14 19:40:00|6907|6906|6905|6904|6910|6909|6903|6902|116725
1741981500000|2025-03-14 19:45:00|6906|6905|6907|6906|6909|6908|6904|6903|113446
1741981800000|2025-03-14 19:50:00|6906|6905|6921|6920|6923|6922|6906|6905|270069
1741982100000|2025-03-14 19:55:00|6922|6921|6916|6915|6926|6925|6913|6912|1143777
1741982400000|2025-03-14 20:00:00|6915|6914|6910|6887|6934|6915|6910|6880|61528
1741982700000|2025-03-14 20:05:00||6905||6905||6905||6905|3055
1741983000000|2025-03-14 20:10:00||6906||6906||6906||6906|2231
1741983300000|2025-03-14 20:15:00|||||||||291
1741983600000|2025-03-14 20:20:00|||||||||1535
1741983900000|2025-03-14 20:25:00||6908||6908||6908||6908|145
1741984200000|2025-03-14 20:30:00|||||||||2339
1741984500000|2025-03-14 20:35:00||6906||6906||6909||6906|470
1741984800000|2025-03-14 20:40:00|||||||||29
1741985100000|2025-03-14 20:45:00|||||||||595
1741985400000|2025-03-14 20:50:00|||||||||1030
1741985700000|2025-03-14 20:55:00|||||||||15
1742198400000|2025-03-17 08:00:00|7500|5400|6922|6902|7500|6907|6920|5400|1202
1742198700000|2025-03-17 08:05:00|6921|6904|6916|6902|6922|6904|6916|6902|81
1742199000000|2025-03-17 08:10:00|6913|6904|6916|6902|6916|6904|6910|6902|74
1742199300000|2025-03-17 08:15:00|6915||6916||6916||6908||57
1742199600000|2025-03-17 08:20:00|6913||6916||6916||6913||50
1742199900000|2025-03-17 08:25:00|6913||6913||6913||6913||40
1742200200000|2025-03-17 08:30:00|||||||||117
1742200500000|2025-03-17 08:35:00|||||||||21
1742200800000|2025-03-17 08:40:00||6903||6902||6903||6902|199
1742201100000|2025-03-17 08:45:00||6903||6902||6903||6902|91
1742201400000|2025-03-17 08:50:00||6903||6902||6903||6902|37
1742201700000|2025-03-17 08:55:00|||||||||69
1742202000000|2025-03-17 09:00:00|6914|6905|6914|6905|6914|6905|6913|6905|117
1742202300000|2025-03-17 09:05:00|6916|6910|6916|6905|6916|6910|6912|6905|167
1742202600000|2025-03-17 09:10:00|6915||6916||6916||6915||88
1742202900000|2025-03-17 09:15:00|||||||||1
1742203200000|2025-03-17 09:20:00|6912|6904|6916|6903|6916|6904|6912|6903|561
1742203500000|2025-03-17 09:25:00|6915|6904|6915|6904|6915|6904|6915|6903|141
1742203800000|2025-03-17 09:30:00|6913||6915||6915||6913||26
1742204100000|2025-03-17 09:35:00|6916|6905|6916|6904|6916|6905|6916|6904|53
1742204400000|2025-03-17 09:40:00||6905||6905||6905||6905|20
1742204700000|2025-03-17 09:45:00|6915|6904|6915|6904|6916|6904|6915|6904|592
1742205000000|2025-03-17 09:50:00|6913||6915||6915||6913||17
1742205300000|2025-03-17 09:55:00||6905||6904||6905||6904|10
1742205600000|2025-03-17 10:00:00|6913|6902|6913|6904|6913|6904|6913|6902|135
1742205900000|2025-03-17 10:05:00|6911|6902|6911|6903|6911|6903|6911|6902|8
1742206200000|2025-03-17 10:10:00||6902||6902||6902||6902|85
1742206500000|2025-03-17 10:15:00|6910||6910||6910||6910||306
1742206800000|2025-03-17 10:20:00|||||||||28
1742207100000|2025-03-17 10:25:00|6911|6905|6913|6904|6913|6907|6911|6902|211
1742207400000|2025-03-17 10:30:00|6912|6902|6912|6902|6912|6906|6912|6902|112
1742207700000|2025-03-17 10:35:00|6911|6903|6912|6902|6912|6905|6906|6902|535
1742208000000|2025-03-17 10:40:00|||||||||4
1742208300000|2025-03-17 10:45:00|||||||||310
1742208600000|2025-03-17 10:50:00|||||||||537
1742208900000|2025-03-17 10:55:00|6908||6912||6912||6907||108
1742209200000|2025-03-17 11:00:00|6909||6909||6909||6909||417
1742209500000|2025-03-17 11:05:00|6906||6909||6909||6906||782
1742209800000|2025-03-17 11:10:00||6903||6903||6903||6903|39
1742210100000|2025-03-17 11:15:00|6906|6902|6909|6902|6909|6902|6906|6902|208
1742210400000|2025-03-17 11:20:00|6906|6901|6909|6901|6909|6901|6906|6901|339
1742210700000|2025-03-17 11:25:00|||||||||178
1742211000000|2025-03-17 11:30:00|||||||||20
1742211300000|2025-03-17 11:35:00|6908|6900|6909|6900|6909|6900|6905|6900|195
1742211600000|2025-03-17 11:40:00|6903||6909||6909||6903||152
1742211900000|2025-03-17 11:45:00|6903|6897|6909|6895|6909|6897|6902|6895|1545
1742212200000|2025-03-17 11:50:00|6902|6894|6900|6895|6909|6895|6900|6893|158
1742212500000|2025-03-17 11:55:00|6899|6892|6900|6891|6900|6892|6896|6891|1288
1742212800000|2025-03-17 12:00:00|6899||6899||6899||6899||5522
1742213100000|2025-03-17 12:05:00|6898||6899||6899||6898||329
1742213400000|2025-03-17 12:10:00||6894||6891||6894||6891|636
1742213700000|2025-03-17 12:15:00|||||||||278
1742214000000|2025-03-17 12:20:00|6898||6899||6899||6898||232
1742214300000|2025-03-17 12:25:00|||||||||131
1742214600000|2025-03-17 12:30:00|6898|6893|6899|6893|6899|6893|6894|6893|2373
1742214900000|2025-03-17 12:35:00|6896|6891|6890|6880|6896|6891|6888|6872|3847
1742215200000|2025-03-17 12:40:00|6891|6884|6891|6880|6891|6890|6891|6872|2700
1742215500000|2025-03-17 12:45:00|6899|6884|6899|6880|6899|6885|6890|6875|2664
1742215800000|2025-03-17 12:50:00|6898|6883|6895|6883|6899|6888|6895|6883|512
1742216100000|2025-03-17 12:55:00|6899|6880|6899|6889|6899|6895|6890|6880|3313
1742216400000|2025-03-17 13:00:00||6891||6884||6892||6883|1416
1742216700000|2025-03-17 13:05:00|6900|6888|6913|6903|6913|6905|6900|6884|3760
1742217000000|2025-03-17 13:10:00|6910|6905|6918|6907|6919|6915|6910|6903|1794
1742217300000|2025-03-17 13:15:00|6919|6904|6920|6903|6920|6917|6916|6903|1275
1742217600000|2025-03-17 13:20:00|6928|6904|6936|6904|6941|6930|6926|6903|5472
1742217900000|2025-03-17 13:25:00|6941|6929|6945|6919|6945|6941|6929|6894|6611
1742218200000|2025-03-17 13:30:00|6941|6900|6937|6934|6945|6941|6908|6900|703132
1742218500000|2025-03-17 13:35:00|6938|6935|6933|6931|6942|6940|6919|6917|129694
1742218800000|2025-03-17 13:40:00|6932|6930|6960|6959|6960|6959|6929|6928|96804
1742219100000|2025-03-17 13:45:00|6959|6958|6967|6966|6971|6970|6959|6958|125660
1742219400000|2025-03-17 13:50:00|6968|6967|6968|6966|6971|6970|6958|6957|118054
1742219700000|2025-03-17 13:55:00|6969|6967|6977|6976|6979|6978|6968|6967|119076
1742220000000|2025-03-17 14:00:00|6978|6977|6976|6975|6981|6980|6968|6967|104780
1742220300000|2025-03-17 14:05:00|6975|6974|6982|6981|6983|6982|6972|6971|70874
1742220600000|2025-03-17 14:10:00|6983|6982|6983|6982|6984|6983|6974|6973|89557
1742220900000|2025-03-17 14:15:00|6982|6981|6980|6979|6987|6986|6979|6978|85257
1742221200000|2025-03-17 14:20:00|6979|6978|6992|6991|6995|6994|6977|6976|109909
1742221500000|2025-03-17 14:25:00|6993|6992|6999|6998|7000|6999|6987|6987|128203
1742221800000|2025-03-17 14:30:00|6998|6997|7002|7001|7005|7004|6998|6997|164455
1742222100000|2025-03-17 14:35:00|7001|7000|7005|7004|7007|7006|6999|6998|129866
1742222400000|2025-03-17 14:40:00|7004|7003|6996|6995|7005|7004|6993|6992|81419
1742222700000|2025-03-17 14:45:00|6997|6996|6991|6990|6999|6998|6989|6988|137965
1742223000000|2025-03-17 14:50:00|6990|6989|6990|6989|6995|6994|6982|6981|64821
1742223300000|2025-03-17 14:55:00|6991|6990|6986|6985|6992|6991|6979|6978|79292
1742223600000|2025-03-17 15:00:00|6987|6984|6991|6990|6996|6995|6985|6984|90401
1742223900000|2025-03-17 15:05:00|6990|6989|6984|6983|6992|6991|6979|6978|94241
1742224200000|2025-03-17 15:10:00|6983|6982|6980|6979|6985|6984|6974|6973|75302
1742224500000|2025-03-17 15:15:00|6979|6978|6981|6980|6986|6985|6978|6977|71509
1742224800000|2025-03-17 15:20:00|6980|6979|6974|6973|6980|6979|6969|6968|108731
1742225100000|2025-03-17 15:25:00|6973|6972|6965|6964|6973|6972|6965|6964|91708
1742225400000|2025-03-17 15:30:00|6966|6965|6969|6968|6970|6969|6966|6965|92247
1742225700000|2025-03-17 15:35:00|6970|6969|6968|6967|6970|6969|6966|6965|53003
1742226000000|2025-03-17 15:40:00|6969|6968|6962|6961|6970|6969|6962|6961|80583
1742226300000|2025-03-17 15:45:00|6963|6962|6967|6966|6970|6969|6961|6960|58872
1742226600000|2025-03-17 15:50:00|6966|6965|6968|6967|6969|6968|6963|6962|29651
1742226900000|2025-03-17 15:55:00|6969|6968|6967|6966|6970|6969|6966|6965|62719
1742227200000|2025-03-17 16:00:00|6966|6965|6967|6966|6970|6969|6965|6964|49925
1742227500000|2025-03-17 16:05:00|6966|6965|6960|6959|6966|6965|6960|6959|41986
1742227800000|2025-03-17 16:10:00|6961|6960|6961|6960|6966|6965|6956|6955|86910
1742228100000|2025-03-17 16:15:00|6960|6959|6960|6959|6962|6961|6958|6957|32870
1742228400000|2025-03-17 16:20:00|6959|6958|6967|6966|6967|6966|6959|6958|42687
1742228700000|2025-03-17 16:25:00|6966|6965|6974|6973|6978|6977|6966|6965|57469
1742229000000|2025-03-17 16:30:00|6973|6972|6971|6970|6974|6973|6971|6970|24692
1742229300000|2025-03-17 16:35:00|6970|6969|6971|6970|6974|6973|6969|6968|38723
1742229600000|2025-03-17 16:40:00|6972|6971|6970|6969|6975|6974|6970|6969|39314
1742229900000|2025-03-17 16:45:00|6969|6968|6973|6972|6973|6972|6968|6967|47665
1742230200000|2025-03-17 16:50:00|6974|6973|6981|6980|6981|6980|6974|6973|41949
1742230500000|2025-03-17 16:55:00|6982|6981|6981|6980|6986|6985|6981|6980|33944
1742230800000|2025-03-17 17:00:00|6982|6981|6979|6978|6982|6981|6977|6976|47684
1742231100000|2025-03-17 17:05:00|6978|6977|6982|6981|6983|6982|6977|6976|69712
1742231400000|2025-03-17 17:10:00|6983|6982|6982|6981|6986|6985|6981|6980|51297
1742231700000|2025-03-17 17:15:00|6983|6982|6977|6976|6983|6982|6977|6976|40599
1742232000000|2025-03-17 17:20:00|6978|6977|6980|6979|6984|6983|6977|6976|66637
1742232300000|2025-03-17 17:25:00|6981|6980|6985|6984|6987|6986|6981|6980|48436
1742232600000|2025-03-17 17:30:00|6986|6985|6986|6985|6989|6988|6984|6983|56899
1742232900000|2025-03-17 17:35:00|6985|6984|6983|6982|6988|6987|6983|6982|48794
1742233200000|2025-03-17 17:40:00|6984|6983|6989|6988|6989|6988|6983|6982|37528
1742233500000|2025-03-17 17:45:00|6990|6989|6993|6992|6994|6993|6988|6987|50786
1742233800000|2025-03-17 17:50:00|6994|6993|6999|6998|7001|7000|6993|6992|100671
1742234100000|2025-03-17 17:55:00|7000|6999|6998|6997|7001|7000|6998|6997|56376
1742234400000|2025-03-17 18:00:00|6999|6998|7006|7005|7009|7008|6999|6998|95602
1742234700000|2025-03-17 18:05:00|7007|7006|7005|7004|7010|7009|7004|7003|57794
1742235000000|2025-03-17 18:10:00|7004|7003|7008|7007|7010|7009|7002|7001|57763
1742235300000|2025-03-17 18:15:00|7009|7008|7002|7001|7009|7008|7002|7001|48949
1742235600000|2025-03-17 18:20:00|7001|7000|6999|6998|7001|7000|6997|6996|45347
1742235900000|2025-03-17 18:25:00|6998|6997|6992|6991|7000|6999|6992|6991|39649
1742236200000|2025-03-17 18:30:00|6991|6990|6995|6994|6995|6994|6990|6989|65836
1742236500000|2025-03-17 18:35:00|6994|6993|7000|6999|7000|6999|6994|6993|38821
1742236800000|2025-03-17 18:40:00|6999|6998|7000|6999|7000|6999|6995|6994|115001
1742237100000|2025-03-17 18:45:00|6999|6998|6996|6995|7000|6999|6994|6993|89536
1742237400000|2025-03-17 18:50:00|6998|6996|7003|7002|7004|7003|6997|6996|120200
1742237700000|2025-03-17 18:55:00|7004|7003|6999|6998|7005|7004|6998|6997|89885
1742238000000|2025-03-17 19:00:00|6998|6997|7000|6999|7002|7001|6995|6994|135736
1742238300000|2025-03-17 19:05:00|7001|7000|6997|6996|7001|7000|6996|6995|90019
1742238600000|2025-03-17 19:10:00|6996|6995|6991|6990|6997|6996|6989|6988|91284
1742238900000|2025-03-17 19:15:00|6992|6991|6993|6992|6994|6993|6990|6989|80487
1742239200000|2025-03-17 19:20:00|6994|6993|6993|6992|6996|6995|6990|6989|118420
1742239500000|2025-03-17 19:25:00|6994|6993|7007|7006|7007|7006|6994|6993|183460
1742239800000|2025-03-17 19:30:00|7008|7007|7009|7008|7010|7009|7005|7004|126268
1742240100000|2025-03-17 19:35:00|7008|7007|7011|7010|7014|7013|7007|7006|147962
1742240400000|2025-03-17 19:40:00|7010|7009|7010|7009|7012|7011|7009|7008|114437
1742240700000|2025-03-17 19:45:00|7009|7008|7014|7013|7017|7016|7008|7007|227387
1742241000000|2025-03-17 19:50:00|7015|7014|7008|7007|7016|7014|7002|7001|287711
1742241300000|2025-03-17 19:55:00|7009|7008|7013|7012|7017|7016|7005|7004|817528
1742241600000|2025-03-17 20:00:00|7014|7011|7017|7013|7020|7013|7014|6940|102933
1742241900000|2025-03-17 20:05:00|7015||7020||7020||7014||1882
1742242200000|2025-03-17 20:10:00|7017||7017||7020||7017||129
1742242500000|2025-03-17 20:15:00|||||||||366
1742242800000|2025-03-17 20:20:00|7020|7012|7013|7008|7020|7012|7013|6958|1322
1742243100000|2025-03-17 20:25:00|||||||||28
1742243400000|2025-03-17 20:30:00|7012|7010|7013|7010|7013|7010|7012|7010|204
1742243700000|2025-03-17 20:35:00|||||||||239
1742244000000|2025-03-17 20:40:00||7008||7008||7008||7008|138
1742244300000|2025-03-17 20:45:00||7010||6950||7010||6950|845291
1742244600000|2025-03-17 20:50:00|7010||7012||7013||7010||59
1742244900000|2025-03-17 20:55:00|7009|7002|7012|7009|7012|7009|7009|7002|1067
1742245200000|2025-03-17 21:00:00|7013|7010|7020|7009|7020|7010|7013|7009|910
1742245500000|2025-03-17 21:05:00|7015||7020||7020||7015||43
1742245800000|2025-03-17 21:10:00|7019|7015|7020|7015|7020|7018|7019|7015|629
1742246100000|2025-03-17 21:15:00|7015|7009|7015|7009|7015|7009|7015|7009|532
1742246400000|2025-03-17 21:20:00|||||||||130
1742246700000|2025-03-17 21:25:00|||||||||55
1742247000000|2025-03-17 21:30:00|7014||7015||7015||7014||15
1742247300000|2025-03-17 21:35:00|||||||||82
1742247600000|2025-03-17 21:40:00|||||||||42
1742247900000|2025-03-17 21:45:00|7014||7015||7015||7014||233
1742248200000|2025-03-17 21:50:00|||||||||62
1742248500000|2025-03-17 21:55:00|||||||||845140
1742248800000|2025-03-17 22:00:00|7013||7015||7015||7013||223
1742249100000|2025-03-17 22:05:00|||||||||130
1742249400000|2025-03-17 22:10:00|||||||||277
1742249700000|2025-03-17 22:15:00|||||||||121
1742250000000|2025-03-17 22:20:00|||||||||71
1742250300000|2025-03-17 22:25:00|||||||||118
1742250600000|2025-03-17 22:30:00|||||||||116
1742250900000|2025-03-17 22:35:00|||||||||35
1742251200000|2025-03-17 22:40:00|||||||||32
1742251500000|2025-03-17 22:45:00|||||||||22
1742251800000|2025-03-17 22:50:00|||||||||15
1742252100000|2025-03-17 22:55:00|||||||||45
1742252400000|2025-03-17 23:00:00|7019||7020||7020||7019||66
1742252700000|2025-03-17 23:05:00|7014||7020||7020||7013||120
1742253000000|2025-03-17 23:10:00|||||||||37
1742253300000|2025-03-17 23:15:00|7019||7019||7019||7019||150
1742253600000|2025-03-17 23:20:00|7017||7019||7019||7017||29
1742253900000|2025-03-17 23:25:00|||||||||42
1742254200000|2025-03-17 23:30:00|||||||||14
1742254500000|2025-03-17 23:35:00|||||||||8
1742254800000|2025-03-17 23:40:00|||||||||124
1742255100000|2025-03-17 23:45:00|7017||7019||7019||7015||45
1742255400000|2025-03-17 23:50:00|||||||||25
1742255700000|2025-03-17 23:55:00|7014|7003|7019|7003|7019|7003|7010|7003|639
1742284800000|2025-03-18 08:00:00|7500|5400|7021|7012|7500|7012|7021|5400|189
1742285100000|2025-03-18 08:05:00|7019||7019||7019||7019||147
1742285400000|2025-03-18 08:10:00|7013|7004|7019|7012|7019|7012|7013|7000|492
1742285700000|2025-03-18 08:15:00|||||||||41
1742286000000|2025-03-18 08:20:00|||||||||6
1742286300000|2025-03-18 08:25:00|7016|7008|7019|7004|7019|7008|7016|7000|315
1742286600000|2025-03-18 08:30:00|7018|7000|7012|7000|7019|7004|7012|7000|151
1742286900000|2025-03-18 08:35:00|7010|7001|7010|7001|7010|7001|7006|7001|336
1742287200000|2025-03-18 08:40:00|7005|7000|7010|7000|7010|7000|7004|7000|324
1742287500000|2025-03-18 08:45:00|7009||7010||7010||7009||219
1742287800000|2025-03-18 08:50:00|||||||||2
1742288100000|2025-03-18 08:55:00|7004|7003|7010|7004|7010|7004|7004|7000|647
1742288400000|2025-03-18 09:00:00|||||||||500
1742288700000|2025-03-18 09:05:00|7008||7008||7008||7008||33
1742289000000|2025-03-18 09:10:00|7010||7010||7010||7006||135
1742289300000|2025-03-18 09:15:00|||||||||14
1742289600000|2025-03-18 09:20:00||7000||7000||7000||7000|2
1742289900000|2025-03-18 09:25:00|||||||||81
1742290200000|2025-03-18 09:30:00|||||||||88
1742290500000|2025-03-18 09:35:00|7006||7010||7010||7006||34
1742290800000|2025-03-18 09:40:00|7012||7012||7012||7012||2
1742291100000|2025-03-18 09:45:00|||||||||3
1742291400000|2025-03-18 09:50:00|||||||||9
1742291700000|2025-03-18 09:55:00|||||||||3
1742292000000|2025-03-18 10:00:00|7004||7012||7012||7004||1067
1742292300000|2025-03-18 10:05:00||7007||7000||7007||7000|201
1742292600000|2025-03-18 10:10:00|7011||7012||7012||7010||163
1742292900000|2025-03-18 10:15:00|||||||||284
1742293200000|2025-03-18 10:20:00|||||||||74
1742293500000|2025-03-18 10:25:00|7011||7012||7012||7011||39
1742293800000|2025-03-18 10:30:00|||||||||4
1742294100000|2025-03-18 10:35:00|||||||||32
1742294400000|2025-03-18 10:40:00|||||||||11
1742294700000|2025-03-18 10:45:00||7003||7000||7004||7000|201
1742295000000|2025-03-18 10:50:00|7011||7012||7012||7011||17
1742295300000|2025-03-18 10:55:00|7011||7012||7012||7010||31
1742295600000|2025-03-18 11:00:00|||||||||22
1742295900000|2025-03-18 11:05:00||7005||7005||7006||7005|222
1742296200000|2025-03-18 11:10:00|||||||||3
1742296500000|2025-03-18 11:15:00|||||||||3
1742296800000|2025-03-18 11:20:00|||||||||34
1742297100000|2025-03-18 11:25:00|||||||||24
1742297400000|2025-03-18 11:30:00|7017|7006|7019|7005|7019|7010|7017|7005|2936
1742297700000|2025-03-18 11:35:00|7016|7011|7019|7005|7019|7011|7016|7005|18
1742298000000|2025-03-18 11:40:00|7018||7018||7018||7018||4
1742298300000|2025-03-18 11:45:00|7017||7018||7019||7017||248
1742298600000|2025-03-18 11:50:00|7019|7013|7019|7013|7019|7014|7019|7013|632
1742298900000|2025-03-18 11:55:00|7020|7005|7019|7005|7020|7006|7019|7005|711
1742299200000|2025-03-18 12:00:00|7020|7011|7030|7015|7030|7021|7020|7005|3850
1742299500000|2025-03-18 12:05:00|7028||7027||7030||7022||646
1742299800000|2025-03-18 12:10:00|7028||7030||7030||7025||363
1742300100000|2025-03-18 12:15:00|7020||7020||7020||7020||91
1742300400000|2025-03-18 12:20:00|7028||7030||7030||7028||516
1742300700000|2025-03-18 12:25:00|7028|7016|7022|7015|7030|7016|7022|7015|810
1742301000000|2025-03-18 12:30:00||7016||7015||7016||7015|496
1742301300000|2025-03-18 12:35:00||7002||7002||7016||7002|725
1742301600000|2025-03-18 12:40:00|7028|7019|7028|7017|7030|7020|7021|7000|2354
1742301900000|2025-03-18 12:45:00|7020|7008|7020|7017|7028|7017|7020|7008|715
1742302200000|2025-03-18 12:50:00|7028||7023||7030||7023||103
1742302500000|2025-03-18 12:55:00|7022|7018|7030|7017|7030|7020|7022|7017|266690
1742302800000|2025-03-18 13:00:00|7028|7019|7034|7029|7037|7030|7028|7017|2163
1742303100000|2025-03-18 13:05:00|7037|7031|7037|7029|7037|7031|7036|7029|914
1742303400000|2025-03-18 13:10:00|7036|7020|7036|7020|7037|7020|7035|7017|216
1742303700000|2025-03-18 13:15:00|7037|7017|7034|7020|7040|7034|7030|7017|3322
1742304000000|2025-03-18 13:20:00|7024|7022|7031|7017|7040|7022|7024|7017|2741
1742304300000|2025-03-18 13:25:00|7023|7000|7038|7017|7040|7020|7020|7000|2180
1742304600000|2025-03-18 13:30:00|7032|7010|6996|6994|7032|7017|6986|6985|343952
1742304900000|2025-03-18 13:35:00|6997|6995|6988|6986|7008|7006|6985|6983|71784
1742305200000|2025-03-18 13:40:00|6990|6987|6981|6980|6993|6992|6979|6978|101985
1742305500000|2025-03-18 13:45:00|6982|6981|6978|6977|6984|6983|6969|6967|81110
1742305800000|2025-03-18 13:50:00|6977|6976|6974|6973|6989|6987|6973|6972|93677
1742306100000|2025-03-18 13:55:00|6975|6974|6983|6982|6996|6995|6973|6972|96947
1742306400000|2025-03-18 14:00:00|6984|6983|6981|6979|6990|6989|6978|6977|93702
1742306700000|2025-03-18 14:05:00|6980|6980|6972|6971|6984|6983|6967|6966|115916
1742307000000|2025-03-18 14:10:00|6971|6970|6976|6975|6978|6977|6968|6967|119661
1742307300000|2025-03-18 14:15:00|6975|6974|6975|6974|6978|6977|6971|6970|83585
1742307600000|2025-03-18 14:20:00|6976|6975|6978|6977|6981|6980|6972|6971|130453
1742307900000|2025-03-18 14:25:00|6979|6978|6980|6979|6983|6982|6979|6978|144388
1742308200000|2025-03-18 14:30:00|6981|6980|6985|6984|6990|6989|6980|6979|110434
1742308500000|2025-03-18 14:35:00|6986|6985|6988|6987|6990|6989|6986|6985|104602
1742308800000|2025-03-18 14:40:00|6989|6988|6989|6988|6990|6989|6986|6985|67702
1742309100000|2025-03-18 14:45:00|6990|6989|6989|6988|6990|6989|6986|6985|75395
1742309400000|2025-03-18 14:50:00|6990|6989|6990|6989|6992|6991|6988|6987|79141
1742309700000|2025-03-18 14:55:00|6991|6990|6990|6989|6994|6993|6988|6987|168521
1742310000000|2025-03-18 15:00:00|6991|6990|6993|6992|6997|6996|6987|6987|114542
1742310300000|2025-03-18 15:05:00|6994|6993|6990|6989|6995|6994|6989|6988|68861
1742310600000|2025-03-18 15:10:00|6991|6990|6985|6984|6991|6990|6984|6983|123217
1742310900000|2025-03-18 15:15:00|6984|6985|6984|6983|6986|6985|6982|6981|106011
1742311200000|2025-03-18 15:20:00|6983|6982|6980|6979|6983|6982|6978|6977|122728
1742311500000|2025-03-18 15:25:00|6981|6980|6974|6973|6981|6980|6974|6973|124149
1742311800000|2025-03-18 15:30:00|6975|6974|6980|6979|6981|6980|6974|6973|78865
1742312100000|2025-03-18 15:35:00|6981|6980|6977|6976|6981|6980|6976|6975|129228
1742312400000|2025-03-18 15:40:00|6978|6977|6979|6978|6982|6981|6978|6977|66242
1742312700000|2025-03-18 15:45:00|6978|6977|6980|6979|6981|6980|6978|6977|44561
1742313000000|2025-03-18 15:50:00|6981|6980|6979|6978|6982|6981|6978|6977|52093
1742313300000|2025-03-18 15:55:00|6978|6977|6976|6975|6979|6978|6973|6972|107678
1742313600000|2025-03-18 16:00:00|6975|6974|6978|6977|6979|6978|6975|6974|51078
1742313900000|2025-03-18 16:05:00|6977|6976|6978|6977|6979|6978|6974|6973|46973
1742314200000|2025-03-18 16:10:00|6979|6978|6981|6980|6984|6983|6979|6978|64727
1742314500000|2025-03-18 16:15:00|6982|6981|6981|6980|6983|6982|6980|6979|39860
1742314800000|2025-03-18 16:20:00|6982|6981|6982|6981|6984|6983|6980|6979|80660
1742315100000|2025-03-18 16:25:00|6983|6982|6989|6988|6989|6988|6983|6982|60964
1742315400000|2025-03-18 16:30:00|6990|6989|6984|6983|6990|6989|6983|6982|49110
1742315700000|2025-03-18 16:35:00|6983|6982|6982|6981|6983|6983|6979|6978|52121
1742316000000|2025-03-18 16:40:00|6981|6980|6975|6974|6983|6982|6973|6972|70723
1742316300000|2025-03-18 16:45:00|6976|6975|6964|6963|6976|6975|6963|6962|81404
1742316600000|2025-03-18 16:50:00|6963|6962|6964|6963|6966|6965|6956|6955|55628
1742316900000|2025-03-18 16:55:00|6963|6962|6954|6953|6964|6963|6953|6952|62641
1742317200000|2025-03-18 17:00:00|6955|6954|6957|6956|6958|6957|6955|6954|37737
1742317500000|2025-03-18 17:05:00|6956|6955|6944|6943|6959|6958|6944|6943|101787
1742317800000|2025-03-18 17:10:00|6945|6944|6947|6946|6951|6950|6944|6944|62117
1742318100000|2025-03-18 17:15:00|6948|6947|6946|6945|6951|6950|6943|6942|96209
1742318400000|2025-03-18 17:20:00|6947|6946|6954|6953|6955|6954|6946|6945|79454
1742318700000|2025-03-18 17:25:00|6955|6954|6960|6959|6963|6962|6955|6954|36758
1742319000000|2025-03-18 17:30:00|6961|6960|6970|6969|6970|6969|6960|6959|51199
1742319300000|2025-03-18 17:35:00|6971|6970|6967|6966|6971|6970|6967|6966|30756
1742319600000|2025-03-18 17:40:00|6968|6967|6969|6968|6970|6969|6967|6966|34503
1742319900000|2025-03-18 17:45:00|6968|6967|6969|6968|6971|6970|6966|6965|48884
1742320200000|2025-03-18 17:50:00|6970|6969|6970|6969|6970|6969|6968|6967|34974
1742320500000|2025-03-18 17:55:00|6971|6970|6971|6970|6976|6975|6969|6968|60009
1742320800000|2025-03-18 18:00:00|6972|6971|6966|6965|6973|6972|6964|6963|52040
1742321100000|2025-03-18 18:05:00|6965|6964|6966|6965|6967|6966|6962|6961|39800
1742321400000|2025-03-18 18:10:00|6965|6964|6966|6965|6967|6966|6965|6964|29989
1742321700000|2025-03-18 18:15:00|6965|6964|6959|6958|6965|6964|6959|6958|41129
1742322000000|2025-03-18 18:20:00|6958|6957|6959|6958|6964|6963|6957|6956|66814
1742322300000|2025-03-18 18:25:00|6958|6957|6954|6953|6963|6962|6954|6953|51787
1742322600000|2025-03-18 18:30:00|6955|6954|6954|6953|6959|6958|6953|6952|57340
1742322900000|2025-03-18 18:35:00|6955|6954|6954|6953|6957|6956|6954|6953|48998
1742323200000|2025-03-18 18:40:00|6953|6952|6953|6952|6954|6953|6951|6950|61479
1742323500000|2025-03-18 18:45:00|6954|6953|6948|6947|6954|6953|6947|6946|59706
1742323800000|2025-03-18 18:50:00|6949|6948|6945|6944|6951|6950|6943|6942|77132
1742324100000|2025-03-18 18:55:00|6944|6943|6941|6940|6944|6943|6940|6939|48378
1742324400000|2025-03-18 19:00:00|6940|6939|6934|6933|6942|6941|6934|6933|55182
1742324700000|2025-03-18 19:05:00|6933|6932|6934|6933|6937|6936|6932|6931|63817
1742325000000|2025-03-18 19:10:00|6935|6934|6937|6936|6937|6936|6932|6931|81260
1742325300000|2025-03-18 19:15:00|6938|6937|6939|6938|6941|6940|6937|6936|91131
1742325600000|2025-03-18 19:20:00|6938|6937|6942|6941|6942|6941|6935|6934|74450
1742325900000|2025-03-18 19:25:00|6941|6940|6946|6945|6946|6945|6940|6939|61623
1742326200000|2025-03-18 19:30:00|6947|6946|6940|6939|6948|6947|6940|6939|66373
1742326500000|2025-03-18 19:35:00|6939|6938|6943|6942|6944|6943|6937|6936|75305
1742326800000|2025-03-18 19:40:00|6944|6943|6946|6945|6948|6947|6943|6942|76469
1742327100000|2025-03-18 19:45:00|6947|6946|6946|6944|6948|6947|6941|6940|107627
1742327400000|2025-03-18 19:50:00|6945|6945|6939|6938|6948|6947|6935|6934|171820
1742327700000|2025-03-18 19:55:00|6940|6939|6940|6939|6944|6943|6931|6930|632275
1742328000000|2025-03-18 20:00:00|6941|6938|6944|6932|6958|6938|6941|6920|56454
1742328300000|2025-03-18 20:05:00|||||||||2511
1742328600000|2025-03-18 20:10:00|||||||||26
1742328900000|2025-03-18 20:15:00|||||||||298
1742329200000|2025-03-18 20:20:00|6940||6940||6940||6940||53
1742329500000|2025-03-18 20:25:00|6944|6938|6944|6940|6944|6940|6944|6938|7202
1742329800000|2025-03-18 20:30:00|||||||||517
1742330100000|2025-03-18 20:35:00|6948||6944||6948||6944||165
1742330400000|2025-03-18 20:40:00|||||||||81
1742330700000|2025-03-18 20:45:00|||||||||62
1742331000000|2025-03-18 20:50:00|||||||||6
1742331300000|2025-03-18 20:55:00||6942||6940||6942||6940|978
1742331600000|2025-03-18 21:00:00|||||||||59
1742331900000|2025-03-18 21:05:00|||||||||18
1742332200000|2025-03-18 21:10:00|6948||6948||6948||6948||52
1742332500000|2025-03-18 21:15:00|6947||6947||6947||6947||108
1742332800000|2025-03-18 21:20:00|||||||||125
1742333100000|2025-03-18 21:25:00||6941||6930||6941||6930|155
1742333400000|2025-03-18 21:30:00|6946|6936|6943|6936|6947|6936|6943|6936|135
1742333700000|2025-03-18 21:35:00|||||||||22
1742334000000|2025-03-18 21:40:00|6947|6943|6947|6936|6947|6943|6947|6936|530
1742334300000|2025-03-18 21:45:00|||||||||25
1742334600000|2025-03-18 21:50:00|||||||||272
1742334900000|2025-03-18 21:55:00|||||||||43
1742335200000|2025-03-18 22:00:00|||||||||25
1742335500000|2025-03-18 22:05:00||6942||6942||6942||6942|54
1742335800000|2025-03-18 22:10:00|6942|6936|6942|6936|6942|6936|6942|6936|326
1742336100000|2025-03-18 22:15:00||6930||6930||6930||6930|39
1742336400000|2025-03-18 22:20:00|||||||||172
1742336700000|2025-03-18 22:25:00|||||||||26
1742337000000|2025-03-18 22:30:00||6925||6925||6925||6925|122
1742337300000|2025-03-18 22:35:00|||||||||33
1742337600000|2025-03-18 22:40:00|||||||||23
1742337900000|2025-03-18 22:45:00|6947||6947||6947||6947||18
1742338200000|2025-03-18 22:50:00|||||||||18
1742338500000|2025-03-18 22:55:00|||||||||29
1742338800000|2025-03-18 23:00:00|||||||||141
1742339100000|2025-03-18 23:05:00|||||||||57
1742339400000|2025-03-18 23:10:00|||||||||84
1742339700000|2025-03-18 23:15:00|||||||||11
1742340000000|2025-03-18 23:20:00|||||||||15
1742340300000|2025-03-18 23:25:00|||||||||32
1742340600000|2025-03-18 23:30:00||6940||6925||6940||6925|116
1742340900000|2025-03-18 23:35:00|||||||||19
1742341200000|2025-03-18 23:40:00|||||||||29
1742341500000|2025-03-18 23:45:00||6936||6936||6936||6936|25
1742341800000|2025-03-18 23:50:00||6925||6932||6939||6925|99
1742342100000|2025-03-18 23:55:00||6930||6936||6936||6925|8
1742371200000|2025-03-19 08:00:00|7500|5400|6954|6932|7500|6941|6954|5400|406
1742371500000|2025-03-19 08:05:00||6930||6930||6932||6930|32
1742371800000|2025-03-19 08:10:00|6953|6931|6951|6932|6954|6934|6950|6930|1
1742372100000|2025-03-19 08:15:00|6950|6930|6951|6932|6951|6934|6950|6930|10
1742372400000|2025-03-19 08:20:00|6952|6933|6953|6935|6953|6935|6951|6932|0
1742372700000|2025-03-19 08:25:00|6952|6932|6952|6934|6952|6934|6952|6932|12
1742373000000|2025-03-19 08:30:00|6951|6935|6953|6934|6954|6936|6951|6932|13
1742373300000|2025-03-19 08:35:00|6952|6932|6953|6934|6954|6936|6952|6932|21
1742373600000|2025-03-19 08:40:00|6954|6932|6953|6938|6954|6938|6951|6932|3
1742373900000|2025-03-19 08:45:00|6952|6942|6952|6942|6954|6942|6951|6942|10
1742374200000|2025-03-19 08:50:00|6951||6953||6953||6951||5
1742374500000|2025-03-19 08:55:00|6952||6952||6954||6951||104
1742374800000|2025-03-19 09:00:00|6951||6952||6953||6951||41
1742375100000|2025-03-19 09:05:00|6953||6952||6953||6952||8
1742375400000|2025-03-19 09:10:00|||||||||5
1742375700000|2025-03-19 09:15:00|6951||6952||6952||6951||92
1742376000000|2025-03-19 09:20:00|6953||6953||6953||6948||30
1742376300000|2025-03-19 09:25:00|6952||6951||6953||6951||62
1742376600000|2025-03-19 09:30:00|6952||6953||6954||6951||4
1742376900000|2025-03-19 09:35:00|6952||6953||6954||6951||7
1742377200000|2025-03-19 09:40:00|6952||6952||6952||6952||48
1742377500000|2025-03-19 09:45:00|6953||6953||6953||6952||55
1742377800000|2025-03-19 09:50:00|6952||6953||6954||6952||27
1742378100000|2025-03-19 09:55:00|||||||||18
1742378400000|2025-03-19 10:00:00|||||||||4
1742378700000|2025-03-19 10:05:00|||||||||1
1742379000000|2025-03-19 10:10:00|||||||||6
1742379300000|2025-03-19 10:15:00|6952||6953||6953||6952||47
1742379600000|2025-03-19 10:20:00|6952||6953||6953||6949||84
1742379900000|2025-03-19 10:25:00|6952|6936|6945|6934|6953|6936|6945|6930|372
1742380200000|2025-03-19 10:30:00||6932||6932||6935||6930|135
1742380500000|2025-03-19 10:35:00||6933||6932||6934||6930|7
1742380800000|2025-03-19 10:40:00||6933||6934||6935||6930|10
1742381100000|2025-03-19 10:45:00||6932||6935||6935||6930|3
1742381400000|2025-03-19 10:50:00||6932||6934||6934||6932|14
1742381700000|2025-03-19 10:55:00||6935||6933||6935||6932|11
1742382000000|2025-03-19 11:00:00|6944|6940|6944|6930|6944|6940|6942|6930|416
1742382300000|2025-03-19 11:05:00|6939|6931|6938|6930|6944|6931|6938|6930|156
1742382600000|2025-03-19 11:10:00||6933||6933||6933||6933|110
1742382900000|2025-03-19 11:15:00|||||||||59
1742383200000|2025-03-19 11:20:00|||||||||54
1742383500000|2025-03-19 11:25:00||6937||6937||6937||6937|134
1742383800000|2025-03-19 11:30:00|6943|6933|6944|6933|6944|6933|6939|6933|941
1742384100000|2025-03-19 11:35:00|6945||6945||6945||6945||52
1742384400000|2025-03-19 11:40:00|6939|6930|6925|6908|6945|6930|6925|6908|4285
1742384700000|2025-03-19 11:45:00||6913||6913||6913||6913|19
1742385000000|2025-03-19 11:50:00|6924|6915|6925|6913|6925|6916|6920|6913|288
1742385300000|2025-03-19 11:55:00|6924|6908|6913|6887|6925|6911|6900|6887|11764
1742385600000|2025-03-19 12:00:00|6911|6892|6913|6896|6913|6905|6911|6887|2198
1742385900000|2025-03-19 12:05:00||6900||6906||6908||6892|250
1742386200000|2025-03-19 12:10:00|6910|6907|6910|6906|6910|6908|6910|6906|1458
1742386500000|2025-03-19 12:15:00|6913|6907|6910|6905|6913|6907|6910|6905|2262
1742386800000|2025-03-19 12:20:00|6909||6910||6910||6909||235
1742387100000|2025-03-19 12:25:00|6908|6898|6910|6895|6910|6901|6895|6887|6294
1742387400000|2025-03-19 12:30:00|6909|6900|6910|6895|6910|6905|6905|6895|3501
1742387700000|2025-03-19 12:35:00|6909|6900|6910|6895|6910|6900|6899|6895|1586
1742388000000|2025-03-19 12:40:00|6909||6910||6910||6904||5084
1742388300000|2025-03-19 12:45:00|6903|6896|6910|6895|6910|6897|6903|6895|242
1742388600000|2025-03-19 12:50:00|6909|6902|6910|6898|6910|6902|6903|6895|821
1742388900000|2025-03-19 12:55:00|6909|6901|6909|6900|6909|6901|6909|6898|315
1742389200000|2025-03-19 13:00:00|6910|6898|6899|6894|6910|6898|6897|6894|4732
1742389500000|2025-03-19 13:05:00|6897|6890|6892|6887|6899|6894|6891|6887|3545
1742389800000|2025-03-19 13:10:00|6891|6885|6892|6880|6892|6888|6888|6872|6246
1742390100000|2025-03-19 13:15:00|6889|6872|6886|6880|6892|6888|6884|6872|363674
1742390400000|2025-03-19 13:20:00|6882|6876|6880|6871|6886|6876|6870|6865|6181
1742390700000|2025-03-19 13:25:00|6877|6873|6861|6850|6892|6886|6861|6850|10928
1742391000000|2025-03-19 13:30:00|6856|6846|6900|6895|6910|6902|6854|6844|196449
1742391300000|2025-03-19 13:35:00|6899|6894|6891|6888|6899|6895|6884|6883|91593
1742391600000|2025-03-19 13:40:00|6890|6889|6899|6898|6907|6906|6886|6885|83918
1742391900000|2025-03-19 13:45:00|6900|6899|6885|6883|6903|6901|6879|6878|413547
1742392200000|2025-03-19 13:50:00|6884|6882|6885|6883|6892|6891|6881|6879|60839
1742392500000|2025-03-19 13:55:00|6884|6882|6874|6873|6884|6882|6871|6870|127768
1742392800000|2025-03-19 14:00:00|6873|6872|6881|6879|6890|6889|6871|6870|308986
1742393100000|2025-03-19 14:05:00|6880|6880|6882|6881|6889|6888|6871|6870|102220
1742393400000|2025-03-19 14:10:00|6881|6880|6885|6884|6886|6885|6879|6878|70523
1742393700000|2025-03-19 14:15:00|6886|6885|6885|6884|6887|6886|6881|6880|55253
1742394000000|2025-03-19 14:20:00|6886|6885|6907|6906|6908|6907|6884|6882|108044
1742394300000|2025-03-19 14:25:00|6906|6905|6916|6915|6916|6915|6902|6901|48231
1742394600000|2025-03-19 14:30:00|6917|6916|6906|6905|6918|6917|6904|6903|72574
1742394900000|2025-03-19 14:35:00|6907|6906|6904|6903|6910|6909|6902|6901|61838
1742395200000|2025-03-19 14:40:00|6903|6902|6901|6900|6904|6903|6896|6895|46188
1742395500000|2025-03-19 14:45:00|6902|6901|6894|6893|6905|6904|6894|6893|64550
1742395800000|2025-03-19 14:50:00|6893|6892|6885|6884|6893|6892|6885|6883|86199
1742396100000|2025-03-19 14:55:00|6884|6883|6886|6885|6889|6888|6882|6881|102220
1742396400000|2025-03-19 15:00:00|6885|6884|6886|6885|6888|6887|6880|6879|44342
1742396700000|2025-03-19 15:05:00|6885|6884|6875|6874|6885|6884|6874|6873|59907
1742397000000|2025-03-19 15:10:00|6876|6875|6876|6875|6878|6877|6874|6873|58206
1742397300000|2025-03-19 15:15:00|6875|6874|6875|6874|6882|6881|6873|6872|64301
1742397600000|2025-03-19 15:20:00|6876|6875|6879|6878|6882|6881|6875|6874|58700
1742397900000|2025-03-19 15:25:00|6880|6879|6885|6884|6888|6887|6880|6879|52505
1742398200000|2025-03-19 15:30:00|6884|6883|6885|6884|6888|6887|6883|6882|72226
1742398500000|2025-03-19 15:35:00|6886|6885|6888|6887|6893|6892|6884|6883|85973
1742398800000|2025-03-19 15:40:00|6887|6886|6883|6882|6887|6886|6882|6881|38532
1742399100000|2025-03-19 15:45:00|6884|6883|6884|6883|6892|6891|6883|6882|82008
1742399400000|2025-03-19 15:50:00|6885|6884|6897|6896|6900|6899|6880|6879|74039
1742399700000|2025-03-19 15:55:00|6896|6895|6894|6893|6897|6896|6889|6888|32414
1742400000000|2025-03-19 16:00:00|6895|6894|6894|6893|6899|6898|6891|6890|45922
1742400300000|2025-03-19 16:05:00|6895|6894|6896|6895|6898|6897|6894|6893|49431
1742400600000|2025-03-19 16:10:00|6897|6896|6897|6896|6902|6901|6896|6895|108956
1742400900000|2025-03-19 16:15:00|6898|6897|6897|6896|6899|6898|6888|6887|166299
1742401200000|2025-03-19 16:20:00|6896|6895|6896|6895|6897|6896|6895|6894|27383
1742401500000|2025-03-19 16:25:00|6895|6894|6895|6894|6897|6896|6890|6889|35192
1742401800000|2025-03-19 16:30:00|6896|6895|6898|6897|6898|6897|6890|6889|45784
1742402100000|2025-03-19 16:35:00|6899|6898|6897|6896|6902|6901|6894|6893|38718
1742402400000|2025-03-19 16:40:00|6896|6895|6894|6893|6897|6896|6893|6892|26272
1742402700000|2025-03-19 16:45:00|6893|6892|6896|6895|6899|6898|6890|6889|53550
1742403000000|2025-03-19 16:50:00|6897|6896|6895|6894|6897|6896|6893|6892|48568
1742403300000|2025-03-19 16:55:00|6894|6893|6896|6895|6897|6896|6892|6891|49147
1742403600000|2025-03-19 17:00:00|6895|6894|6889|6888|6896|6895|6889|6888|33360
1742403900000|2025-03-19 17:05:00|6888|6887|6886|6885|6888|6887|6885|6884|38682
1742404200000|2025-03-19 17:10:00|6887|6886|6886|6885|6887|6886|6885|6884|33362
1742404500000|2025-03-19 17:15:00|6887|6886|6888|6887|6890|6889|6884|6883|37007
1742404800000|2025-03-19 17:20:00|6889|6888|6886|6885|6889|6888|6886|6885|23216
1742405100000|2025-03-19 17:25:00|6885|6884|6882|6881|6887|6886|6881|6880|36246
1742405400000|2025-03-19 17:30:00|6881|6880|6877|6876|6881|6880|6877|6876|52190
1742405700000|2025-03-19 17:35:00|6876|6875|6879|6878|6879|6878|6875|6874|73326
1742406000000|2025-03-19 17:40:00|6878|6877|6876|6875|6878|6877|6876|6875|28932
1742406300000|2025-03-19 17:45:00|6875|6874|6864|6863|6875|6874|6862|6861|52947
1742406600000|2025-03-19 17:50:00|6865|6864|6870|6869|6871|6870|6864|6863|49731
1742406900000|2025-03-19 17:55:00|6871|6870|6873|6872|6877|6876|6870|6869|45337
1742407200000|2025-03-19 18:00:00|6874|6873|6880|6879|6880|6879|6868|6867|108114
1742407500000|2025-03-19 18:05:00|6881|6880|6888|6887|6888|6887|6875|6874|45243
1742407800000|2025-03-19 18:10:00|6889|6888|6888|6887|6890|6889|6886|6885|40571
1742408100000|2025-03-19 18:15:00|6887|6886|6883|6882|6890|6889|6883|6882|69551
1742408400000|2025-03-19 18:20:00|6884|6883|6886|6885|6889|6888|6884|6883|37682
1742408700000|2025-03-19 18:25:00|6885|6884|6878|6878|6887|6885|6877|6876|54084
1742409000000|2025-03-19 18:30:00|6879|6879|6886|6885|6891|6891|6879|6879|57905
1742409300000|2025-03-19 18:35:00|6887|6886|6885|6884|6890|6889|6885|6884|39774
1742409600000|2025-03-19 18:40:00|6886|6885|6899|6898|6899|6898|6885|6884|46581
1742409900000|2025-03-19 18:45:00|6898|6897|6897|6896|6900|6899|6895|6894|42032
1742410200000|2025-03-19 18:50:00|6898|6897|6902|6901|6908|6907|6896|6895|55961
1742410500000|2025-03-19 18:55:00|6903|6902|6899|6898|6908|6907|6899|6898|69851
1742410800000|2025-03-19 19:00:00|6898|6897|6906|6905|6907|6906|6895|6894|57587
1742411100000|2025-03-19 19:05:00|6907|6906|6917|6916|6918|6917|6907|6906|78583
1742411400000|2025-03-19 19:10:00|6918|6917|6920|6919|6924|6923|6918|6917|77172
1742411700000|2025-03-19 19:15:00|6921|6920|6921|6920|6924|6922|6917|6916|59505
1742412000000|2025-03-19 19:20:00|6922|6921|6919|6918|6926|6925|6917|6916|54342
1742412300000|2025-03-19 19:25:00|6918|6917|6922|6921|6922|6921|6915|6914|66054
1742412600000|2025-03-19 19:30:00|6923|6922|6932|6931|6933|6932|6922|6922|125747
1742412900000|2025-03-19 19:35:00|6933|6932|6925|6924|6938|6937|6924|6923|72375
1742413200000|2025-03-19 19:40:00|6926|6925|6931|6930|6934|6933|6925|6924|71557
1742413500000|2025-03-19 19:45:00|6930|6929|6929|6928|6934|6933|6925|6924|67678
1742413800000|2025-03-19 19:50:00|6930|6929|6926|6925|6930|6929|6914|6913|186677
1742414100000|2025-03-19 19:55:00|6927|6926|6931|6930|6934|6933|6927|6926|694372
1742414400000|2025-03-19 20:00:00|6932|6929|6935|6926|6940|6929|6928|6884|863069
1742414700000|2025-03-19 20:05:00||6927||6926||6931||6926|1940
1742415000000|2025-03-19 20:10:00|||||||||380
1742415300000|2025-03-19 20:15:00|6931||6930||6931||6929||1116
1742415600000|2025-03-19 20:20:00|||||||||75
1742415900000|2025-03-19 20:25:00||6927||6926||6927||6926|652
1742416200000|2025-03-19 20:30:00|||||||||211
1742416500000|2025-03-19 20:35:00|||||||||1227
1742416800000|2025-03-19 20:40:00|6929||6928||6929||6928||68
1742417100000|2025-03-19 20:45:00|||||||||18
1742417400000|2025-03-19 20:50:00|6929||6929||6929||6929||224
1742417700000|2025-03-19 20:55:00||6927||6926||6927||6926|214
1742418000000|2025-03-19 21:00:00||6927||6927||6927||6927|4064
1742418300000|2025-03-19 21:05:00|6930|6929|6935|6929|6935|6929|6930|6929|346
1742418600000|2025-03-19 21:10:00|||||||||58
1742418900000|2025-03-19 21:15:00|||||||||55
1742419200000|2025-03-19 21:20:00|||||||||16
1742419500000|2025-03-19 21:25:00|||||||||6
1742419800000|2025-03-19 21:30:00|6934||6934||6934||6934||21
1742420100000|2025-03-19 21:35:00|||||||||27
1742420400000|2025-03-19 21:40:00|||||||||70
1742420700000|2025-03-19 21:45:00|||||||||11
1742421000000|2025-03-19 21:50:00|||||||||7
1742421300000|2025-03-19 21:55:00|||||||||365
1742421600000|2025-03-19 22:00:00|||||||||125
1742421900000|2025-03-19 22:05:00|||||||||174
1742422200000|2025-03-19 22:10:00|6935||6935||6935||6935||27
1742422500000|2025-03-19 22:15:00|||||||||30
1742422800000|2025-03-19 22:20:00|||||||||27
1742423100000|2025-03-19 22:25:00|||||||||20
1742423400000|2025-03-19 22:30:00|||||||||56
1742423700000|2025-03-19 22:35:00|||||||||42
1742424000000|2025-03-19 22:40:00|6934||6935||6935||6934||43
1742424300000|2025-03-19 22:45:00|||||||||22
1742424600000|2025-03-19 22:50:00|||||||||38
1742424900000|2025-03-19 22:55:00|||||||||21
1742425200000|2025-03-19 23:00:00||6920||6920||6920||6920|22
1742425500000|2025-03-19 23:05:00|||||||||28
1742425800000|2025-03-19 23:10:00|||||||||22
1742426100000|2025-03-19 23:15:00||6928||6928||6928||6928|11
1742426400000|2025-03-19 23:20:00|||||||||35
1742426700000|2025-03-19 23:25:00|||||||||220
1742427000000|2025-03-19 23:30:00|||||||||15
1742427300000|2025-03-19 23:35:00|6934||6934||6935||6934||27
1742427600000|2025-03-19 23:40:00|6935||6935||6935||6930||23
1742427900000|2025-03-19 23:45:00|||||||||15
1742428200000|2025-03-19 23:50:00|6931||6931||6935||6929||239
1742428500000|2025-03-19 23:55:00|6935|6929|6935|6928|6935|6929|6935|6928|196
1742457600000|2025-03-20 08:00:00|7500|5400|6938|6917|7500|6924|6934|5400|944
1742457900000|2025-03-20 08:05:00|6940|6918|6940|6924|6940|6924|6940|6917|37
1742458200000|2025-03-20 08:10:00|6939||6940||6940||6936||26
1742458500000|2025-03-20 08:15:00||6929||6924||6929||6924|12
1742458800000|2025-03-20 08:20:00|6939|6926|6940|6924|6940|6926|6938|6924|51
1742459100000|2025-03-20 08:25:00|6938||6935||6940||6933||616
1742459700000|2025-03-20 08:35:00||6925||6925||6925||6925|0
1742460300000|2025-03-20 08:45:00|||||||||10
1742460600000|2025-03-20 08:50:00|||||||||12
1742460900000|2025-03-20 08:55:00|6934|6931|6935|6931|6935|6931|6932|6931|8
1742461500000|2025-03-20 09:05:00|6940||6940||6940||6940||607
1742461800000|2025-03-20 09:10:00|6938||6938||6938||6938||35
1742462100000|2025-03-20 09:15:00|6940||6938||6940||6938||1
1742462400000|2025-03-20 09:20:00|6940||6938||6940||6938||15
1742462700000|2025-03-20 09:25:00|||||||||8
1742463000000|2025-03-20 09:30:00|||||||||126
1742463300000|2025-03-20 09:35:00|||||||||35
1742463600000|2025-03-20 09:40:00|||||||||17
1742463900000|2025-03-20 09:45:00|||||||||105
1742464200000|2025-03-20 09:50:00|||||||||24
1742464500000|2025-03-20 09:55:00|||||||||220
1742464800000|2025-03-20 10:00:00|6937|6932|6938|6931|6938|6932|6937|6931|181
1742465100000|2025-03-20 10:05:00|||||||||931
1742465400000|2025-03-20 10:10:00|6936|6932|6948|6938|6950|6938|6936|6931|1971
1742465700000|2025-03-20 10:15:00|6946|6932|6948|6931|6950|6932|6945|6931|689
1742466000000|2025-03-20 10:20:00|6950|6935|6948|6931|6950|6935|6948|6931|960
1742466300000|2025-03-20 10:25:00|6950|6932|6950|6932|6950|6932|6948|6931|771
1742466600000|2025-03-20 10:30:00|6948|6931|6948|6936|6948|6936|6946|6931|226
1742466900000|2025-03-20 10:35:00|6944|6931|6948|6932|6950|6932|6941|6931|1374
1742467200000|2025-03-20 10:40:00|6946|6931|6948|6933|6948|6933|6946|6931|7
1742467500000|2025-03-20 10:45:00|6946|6934|6948|6934|6948|6934|6946|6934|45
1742467800000|2025-03-20 10:50:00|6946|6933|6940|6933|6948|6934|6940|6933|26
1742468100000|2025-03-20 10:55:00|6948||6948||6948||6948||188
1742468400000|2025-03-20 11:00:00|6946||6948||6950||6946||105
1742468700000|2025-03-20 11:05:00|6945||6945||6948||6944||7
1742469000000|2025-03-20 11:10:00|6948||6946||6948||6944||27
1742469300000|2025-03-20 11:15:00|6948||6943||6948||6939||521
1742469600000|2025-03-20 11:20:00|6942||6943||6943||6942||27
1742469900000|2025-03-20 11:25:00|||||||||4
1742470200000|2025-03-20 11:30:00|||||||||105
1742470500000|2025-03-20 11:35:00|||||||||1
1742470800000|2025-03-20 11:40:00|||||||||15
1742471100000|2025-03-20 11:45:00|6936||6943||6943||6936||531
1742471400000|2025-03-20 11:50:00|6945|6934|6945|6933|6945|6937|6945|6933|8
1742471700000|2025-03-20 11:55:00||6937||6935||6937||6933|155
1742472000000|2025-03-20 12:00:00||6934||6938||6938||6933|4229
1742472300000|2025-03-20 12:05:00||6940||6938||6940||6938|183940
1742472600000|2025-03-20 12:10:00|6944|6941|6945|6933|6945|6941|6942|6933|489
1742472900000|2025-03-20 12:15:00|6944|6936|6945|6933|6945|6940|6944|6933|617
1742473200000|2025-03-20 12:20:00|||||||||46
1742473500000|2025-03-20 12:25:00|6944||6945||6945||6941||144
1742473800000|2025-03-20 12:30:00|||||||||158
1742474100000|2025-03-20 12:35:00|||||||||63
1742474400000|2025-03-20 12:40:00||6934||6934||6934||6934|212
1742474700000|2025-03-20 12:45:00|6950|6936|6950|6934|6950|6943|6950|6934|2105
1742475000000|2025-03-20 12:50:00|||||||||56
1742475300000|2025-03-20 12:55:00||6935||6935||6947||6935|1143
1742475600000|2025-03-20 13:00:00||6936||6936||6944||6935|733
1742475900000|2025-03-20 13:05:00|6952|6939|6956|6939|6960|6952|6952|6936|1356
1742476200000|2025-03-20 13:10:00|6959|6944|6956|6939|6959|6952|6955|6939|1102
1742476500000|2025-03-20 13:15:00|6959|6940|6952|6936|6959|6942|6946|6935|2343
1742476800000|2025-03-20 13:20:00|6946|6941|6937|6931|6955|6941|6933|6931|3990
1742477100000|2025-03-20 13:25:00|6935|6933|6947|6921|6947|6936|6926|6914|3466
1742477400000|2025-03-20 13:30:00|6945|6914|6967|6965|6982|6978|6943|6914|463916
1742477700000|2025-03-20 13:35:00|6969|6966|6943|6941|6974|6971|6941|6939|164191
1742478000000|2025-03-20 13:40:00|6944|6942|6961|6959|6967|6965|6943|6942|122840
1742478300000|2025-03-20 13:45:00|6960|6958|6947|6945|6960|6958|6942|6941|94246
1742478600000|2025-03-20 13:50:00|6946|6944|6943|6942|6949|6947|6941|6940|50476
1742478900000|2025-03-20 13:55:00|6944|6943|6949|6948|6958|6957|6942|6941|85827
1742479200000|2025-03-20 14:00:00|6950|6949|6938|6937|6954|6953|6938|6937|149792
1742479500000|2025-03-20 14:05:00|6939|6938|6944|6943|6947|6946|6939|6938|92356
1742479800000|2025-03-20 14:10:00|6945|6944|6952|6950|6954|6953|6944|6943|90072
1742480100000|2025-03-20 14:15:00|6951|6951|6944|6943|6955|6954|6941|6939|95086
1742480400000|2025-03-20 14:20:00|6945|6944|6948|6947|6952|6951|6945|6944|57977
1742480700000|2025-03-20 14:25:00|6947|6946|6954|6953|6956|6955|6943|6941|68580
1742481000000|2025-03-20 14:30:00|6955|6954|6941|6940|6959|6957|6940|6939|57868
1742481300000|2025-03-20 14:35:00|6940|6939|6942|6941|6947|6946|6937|6936|73386
1742481600000|2025-03-20 14:40:00|6941|6940|6929|6928|6943|6942|6928|6927|50823
1742481900000|2025-03-20 14:45:00|6930|6929|6937|6936|6941|6940|6930|6929|67031
1742482200000|2025-03-20 14:50:00|6936|6935|6945|6944|6947|6946|6934|6933|54657
1742482500000|2025-03-20 14:55:00|6944|6945|6941|6940|6945|6945|6935|6934|71063
1742482800000|2025-03-20 15:00:00|6942|6941|6939|6938|6943|6942|6933|6932|63152
1742483100000|2025-03-20 15:05:00|6938|6937|6925|6924|6939|6938|6924|6923|69619
1742483400000|2025-03-20 15:10:00|6924|6923|6920|6919|6925|6924|6919|6918|43713
1742483700000|2025-03-20 15:15:00|6921|6920|6919|6918|6926|6925|6918|6917|40150
1742484000000|2025-03-20 15:20:00|6918|6917|6918|6917|6919|6918|6913|6912|42707
1742484300000|2025-03-20 15:25:00|6917|6916|6915|6914|6919|6918|6912|6911|43310
1742484600000|2025-03-20 15:30:00|6916|6915|6918|6917|6919|6918|6909|6908|73110
1742484900000|2025-03-20 15:35:00|6917|6916|6924|6923|6927|6926|6917|6916|92200
1742485200000|2025-03-20 15:40:00|6925|6924|6933|6932|6934|6933|6924|6923|46725
1742485500000|2025-03-20 15:45:00|6932|6931|6933|6932|6936|6935|6930|6929|39714
1742485800000|2025-03-20 15:50:00|6932|6931|6936|6935|6940|6939|6932|6931|50703
1742486100000|2025-03-20 15:55:00|6935|6934|6936|6935|6940|6939|6933|6932|64763
1742486400000|2025-03-20 16:00:00|6935|6934|6941|6940|6945|6944|6934|6933|57901
1742486700000|2025-03-20 16:05:00|6940|6939|6941|6940|6945|6944|6939|6938|43603
1742487000000|2025-03-20 16:10:00|6940|6939|6939|6938|6941|6940|6934|6933|64532
1742487300000|2025-03-20 16:15:00|6938|6937|6940|6939|6940|6939|6935|6934|41508
1742487600000|2025-03-20 16:20:00|6939|6938|6938|6937|6941|6940|6936|6935|43351
1742487900000|2025-03-20 16:25:00|6937|6936|6940|6939|6942|6941|6934|6933|57010
1742488200000|2025-03-20 16:30:00|6941|6940|6940|6939|6943|6942|6938|6937|39096
1742488500000|2025-03-20 16:35:00|6939|6938|6946|6944|6947|6947|6939|6938|42456
1742488800000|2025-03-20 16:40:00|6945|6945|6953|6952|6953|6952|6945|6944|28680
1742489100000|2025-03-20 16:45:00|6954|6953|6946|6945|6954|6953|6946|6945|57373
1742489400000|2025-03-20 16:50:00|6945|6944|6946|6945|6947|6946|6943|6942|44959
1742489700000|2025-03-20 16:55:00|6947|6946|6947|6946|6949|6948|6945|6944|33159
1742490000000|2025-03-20 17:00:00|6946|6945|6944|6943|6948|6947|6941|6940|39571
1742490300000|2025-03-20 17:05:00|6945|6944|6946|6945|6947|6946|6940|6939|43978
1742490600000|2025-03-20 17:10:00|6945|6944|6941|6940|6946|6945|6941|6940|27472
1742490900000|2025-03-20 17:15:00|6940|6939|6939|6938|6941|6940|6936|6935|65878
1742491200000|2025-03-20 17:20:00|6940|6939|6932|6931|6940|6939|6932|6931|27467
1742491500000|2025-03-20 17:25:00|6931|6930|6929|6928|6931|6931|6924|6923|32632
1742491800000|2025-03-20 17:30:00|6930|6929|6931|6930|6933|6932|6928|6927|48933
1742492100000|2025-03-20 17:35:00|6930|6931|6932|6931|6933|6932|6928|6927|40111
1742492400000|2025-03-20 17:40:00|6931|6930|6929|6928|6932|6931|6927|6926|28852
1742492700000|2025-03-20 17:45:00|6930|6929|6932|6931|6935|6934|6929|6929|44030
1742493000000|2025-03-20 17:50:00|6933|6932|6930|6929|6935|6934|6929|6928|36592
1742493300000|2025-03-20 17:55:00|6929|6928|6927|6926|6929|6928|6926|6925|25210
1742493600000|2025-03-20 18:00:00|6926|6925|6932|6931|6933|6932|6926|6925|38689
1742493900000|2025-03-20 18:05:00|6931|6930|6936|6935|6938|6937|6930|6929|28594
1742494200000|2025-03-20 18:10:00|6937|6936|6940|6939|6946|6945|6937|6936|34433
1742494500000|2025-03-20 18:15:00|6939|6938|6940|6939|6942|6941|6935|6934|51278
1742494800000|2025-03-20 18:20:00|6939|6938|6936|6935|6939|6938|6934|6933|31695
1742495100000|2025-03-20 18:25:00|6935|6934|6935|6934|6940|6938|6933|6932|51712
1742495400000|2025-03-20 18:30:00|6934|6933|6932|6931|6935|6934|6931|6930|48695
1742495700000|2025-03-20 18:35:00|6933|6932|6938|6937|6940|6939|6933|6932|29619
1742496000000|2025-03-20 18:40:00|6939|6938|6940|6939|6940|6940|6936|6935|27202
1742496300000|2025-03-20 18:45:00|6939|6938|6942|6941|6943|6942|6938|6937|41651
1742496600000|2025-03-20 18:50:00|6941|6940|6947|6946|6947|6946|6941|6940|45763
1742496900000|2025-03-20 18:55:00|6946|6945|6939|6938|6947|6946|6938|6937|53781
1742497200000|2025-03-20 19:00:00|6938|6937|6938|6937|6946|6945|6935|6934|56495
1742497500000|2025-03-20 19:05:00|6937|6936|6940|6939|6942|6941|6936|6935|62493
1742497800000|2025-03-20 19:10:00|6941|6940|6941|6940|6944|6943|6939|6938|87014
1742498100000|2025-03-20 19:15:00|6940|6939|6938|6937|6941|6940|6937|6936|65972
1742498400000|2025-03-20 19:20:00|6939|6938|6946|6945|6947|6946|6938|6937|74328
1742498700000|2025-03-20 19:25:00|6945|6944|6938|6937|6945|6944|6937|6936|81299
1742499000000|2025-03-20 19:30:00|6937|6936|6942|6941|6944|6943|6935|6934|124129
1742499300000|2025-03-20 19:35:00|6941|6940|6941|6940|6944|6943|6939|6938|76128
1742499600000|2025-03-20 19:40:00|6940|6939|6943|6942|6945|6944|6940|6939|109296
1742499900000|2025-03-20 19:45:00|6942|6941|6942|6941|6948|6947|6938|6937|301559
1742500200000|2025-03-20 19:50:00|6943|6942|6965|6964|6968|6965|6943|6942|467873
1742500500000|2025-03-20 19:55:00|6966|6965|6971|6970|6971|6970|6956|6955|1421763
1742500800000|2025-03-20 20:00:00|6970|6969|6960|6951|6975|6970|6959|6900|51717
1742501100000|2025-03-20 20:05:00|6958||6958||6958||6958||1174
1742501400000|2025-03-20 20:10:00|6957|6955|6957|6951|6957|6955|6955|6951|1827
1742501700000|2025-03-20 20:15:00|||||||||102
1742502000000|2025-03-20 20:20:00||6956||6951||6956||6951|744
1742502300000|2025-03-20 20:25:00||6954||6954||6954||6954|52
1742502600000|2025-03-20 20:30:00||6951||6951||6951||6951|61
1742502900000|2025-03-20 20:35:00|||||||||23
1742503200000|2025-03-20 20:40:00|||||||||31
1742503500000|2025-03-20 20:45:00|||||||||74
1742503800000|2025-03-20 20:50:00|||||||||1733
1742504100000|2025-03-20 20:55:00|||||||||568
1742504400000|2025-03-20 21:00:00|||||||||13
1742504700000|2025-03-20 21:05:00|||||||||509
1742505000000|2025-03-20 21:10:00|||||||||7
1742505300000|2025-03-20 21:15:00|||||||||83
1742505600000|2025-03-20 21:20:00|||||||||24
1742505900000|2025-03-20 21:25:00|6955||6954||6955||6954||351
1742506200000|2025-03-20 21:30:00|||||||||1196
1742506500000|2025-03-20 21:35:00|||||||||29
1742506800000|2025-03-20 21:40:00|||||||||22
1742507100000|2025-03-20 21:45:00|||||||||1
1742507400000|2025-03-20 21:50:00|||||||||52
1742507700000|2025-03-20 21:55:00|||||||||23
1742508000000|2025-03-20 22:00:00|6953||6953||6953||6953||31
1742508300000|2025-03-20 22:05:00|6954|6952|6954|6951|6954|6952|6954|6951|544
1742508600000|2025-03-20 22:10:00|6957|6950|6957|6950|6957|6954|6957|6950|604
1742508900000|2025-03-20 22:15:00|||||||||34
1742509200000|2025-03-20 22:20:00|||||||||15
1742509500000|2025-03-20 22:25:00|||||||||160
1742509800000|2025-03-20 22:30:00|||||||||78
1742510100000|2025-03-20 22:35:00|||||||||15
1742510400000|2025-03-20 22:40:00|||||||||24
1742510700000|2025-03-20 22:45:00||6935||6935||6935||6935|21
1742511000000|2025-03-20 22:50:00|||||||||35
1742511300000|2025-03-20 22:55:00||6940||6940||6940||6940|18
1742511600000|2025-03-20 23:00:00|||||||||7
1742511900000|2025-03-20 23:05:00|||||||||17
1742512200000|2025-03-20 23:10:00|||||||||43
1742512500000|2025-03-20 23:15:00|||||||||18
1742512800000|2025-03-20 23:20:00|||||||||23
1742513100000|2025-03-20 23:25:00||6941||6940||6941||6940|40
1742513400000|2025-03-20 23:30:00|||||||||20
1742513700000|2025-03-20 23:35:00|||||||||2
1742514000000|2025-03-20 23:40:00||6948||6948||6948||6948|7
1742514300000|2025-03-20 23:45:00||6940||6951||6951||6940|11
1742514600000|2025-03-20 23:50:00|||||||||16
1742514900000|2025-03-20 23:55:00|||||||||26
1742544000000|2025-03-21 08:00:00|7500|6000|6966|6924|7500|6948|6966|6000|1079
1742544300000|2025-03-21 08:05:00|6965|6928|6964|6944|6966|6944|6960|6900|257
1742544600000|2025-03-21 08:10:00|6966|6948|6966|6944|6966|6948|6961|6900|280
1742544900000|2025-03-21 08:15:00|6965|6900|6964|6944|6966|6944|6962|6900|14
1742545200000|2025-03-21 08:20:00|6965|6955|6965|6955|6965|6955|6964|6955|179
1742545500000|2025-03-21 08:25:00|||||||||66
1742545800000|2025-03-21 08:30:00||6958||6955||6958||6955|386
1742546100000|2025-03-21 08:35:00|6964||6965||6965||6964||0
1742546400000|2025-03-21 08:40:00|||||||||86
1742546700000|2025-03-21 08:45:00|||||||||657
1742547000000|2025-03-21 08:50:00||6958||6955||6958||6955|123
1742547300000|2025-03-21 08:55:00|||||||||46
1742547600000|2025-03-21 09:00:00|6966||6966||6966||6966||939
1742547900000|2025-03-21 09:05:00|6965||6965||6965||6965||367
1742548200000|2025-03-21 09:10:00|6966|6952|6975|6963|6975|6963|6966|6952|151
1742548500000|2025-03-21 09:15:00|6974||6975||6975||6974||101
1742548800000|2025-03-21 09:20:00|6974||6975||6975||6974||21
1742549100000|2025-03-21 09:25:00|6974|6956|6974|6956|6975|6956|6974|6956|270
1742549400000|2025-03-21 09:30:00|6973|6943|6975|6956|6975|6959|6973|6904|1
1742549700000|2025-03-21 09:35:00|6973|6950|6971|6956|6975|6956|6971|6909|130
1742550000000|2025-03-21 09:40:00|6970|6950|6970|6952|6975|6956|6969|6904|216
1742550300000|2025-03-21 09:45:00|6972|6959|6971|6952|6972|6959|6971|6952|11
1742550600000|2025-03-21 09:50:00|6972||6971||6972||6970||4
1742550900000|2025-03-21 09:55:00|6970|6954|6970|6952|6972|6954|6969|6952|3
1742551200000|2025-03-21 10:00:00|6972|6953|6963|6952|6973|6953|6963|6952|28
1742551500000|2025-03-21 10:05:00|6969|6953|6972|6956|6973|6957|6969|6952|4
1742551800000|2025-03-21 10:10:00|6971|6910|6972|6952|6975|6953|6970|6910|47
1742552100000|2025-03-21 10:15:00|6975|6953|6974|6953|6975|6953|6973|6953|1
1742552400000|2025-03-21 10:20:00|6975|6957|6975|6953|6975|6957|6972|6910|8
1742552700000|2025-03-21 10:25:00|6974|6952|6970|6952|6975|6954|6970|6952|9
1742553000000|2025-03-21 10:30:00|6972|6953|6970|6952|6975|6953|6970|6952|79
1742553300000|2025-03-21 10:35:00|6972|6953|6972|6952|6975|6953|6970|6952|2
1742553600000|2025-03-21 10:40:00|6975|6953|6973|6952|6975|6959|6970|6942|427
1742553900000|2025-03-21 10:45:00|6975|6953|6975|6953|6975|6956|6972|6942|20
1742554200000|2025-03-21 10:50:00|6974|6955|6962|6953|6975|6955|6962|6952|80
1742554500000|2025-03-21 10:55:00||6956||6952||6956||6945|736
1742554800000|2025-03-21 11:00:00|6961|6945|6975|6956|6975|6957|6955|6945|1809
1742555100000|2025-03-21 11:05:00|6974|6951|6975|6957|6975|6957|6974|6951|12
1742555400000|2025-03-21 11:10:00|6974||6975||6975||6974||11
1742555700000|2025-03-21 11:15:00|6974|6956|6973|6953|6975|6956|6973|6951|5
1742556000000|2025-03-21 11:20:00|6975||6973||6975||6971||3
1742556300000|2025-03-21 11:25:00|6975|6954|6971|6955|6975|6955|6970|6953|11
1742556600000|2025-03-21 11:30:00|6972||6972||6975||6970||7
1742556900000|2025-03-21 11:35:00|6975|6954|6971|6953|6975|6954|6971|6952|2
1742557200000|2025-03-21 11:40:00|6972|6954|6973|6955|6975|6955|6972|6952|1
1742557500000|2025-03-21 11:45:00|6975|6956|6975|6956|6975|6956|6973|6956|23
1742557800000|2025-03-21 11:50:00|6974|6958|6974|6956|6975|6958|6974|6956|29
1742558100000|2025-03-21 11:55:00|6975|6957|6975|6956|6975|6957|6974|6956|5
1742558400000|2025-03-21 12:00:00|6974|6957|6974|6961|6975|6964|6972|6955|967
1742558700000|2025-03-21 12:05:00|6972|6960|6975|6964|6975|6965|6966|6956|242
1742559000000|2025-03-21 12:10:00|6974||6975||6975||6974||33
1742559300000|2025-03-21 12:15:00|6972|6959|6970|6959|6975|6960|6970|6956|56
1742559600000|2025-03-21 12:20:00||6956||6960||6960||6956|84
1742559900000|2025-03-21 12:25:00||6958||6958||6958||6958|115
1742560200000|2025-03-21 12:30:00|6976|6961|6971|6962|6982|6968|6971|6958|1225
1742560500000|2025-03-21 12:35:00||6960||6961||6961||6960|668
1742560800000|2025-03-21 12:40:00|6976|6968|6982|6977|6982|6977|6976|6961|3117
1742561100000|2025-03-21 12:45:00|6984|6968|6981|6968|6989|6973|6981|6961|315
1742561400000|2025-03-21 12:50:00|6979|6964|6978|6964|6979|6964|6978|6964|275
1742561700000|2025-03-21 12:55:00|6979|6958|6979|6965|6979|6965|6979|6958|40
1742562000000|2025-03-21 13:00:00|6977||6977||6977||6976||245
1742562300000|2025-03-21 13:05:00|6979|6974|6980|6965|6987|6979|6978|6965|1873
1742562600000|2025-03-21 13:10:00|6984|6974|6985|6969|6985|6977|6984|6965|801
1742562900000|2025-03-21 13:15:00|6983|6968|6983|6972|6983|6980|6983|6968|250
1742563200000|2025-03-21 13:20:00|6982|6978|6987|6972|6987|6978|6975|6972|2559
1742563500000|2025-03-21 13:25:00|6976|6971|6989|6975|6989|6975|6960|6952|3231
1742563800000|2025-03-21 13:30:00|6988|6953|6946|6943|6993|6985|6935|6934|3264564
1742564100000|2025-03-21 13:35:00|6945|6942|6935|6932|6950|6949|6928|6926|144926
1742564400000|2025-03-21 13:40:00|6936|6933|6921|6919|6946|6944|6913|6912|212009
1742564700000|2025-03-21 13:45:00|6922|6920|6903|6902|6926|6924|6892|6891|215230
1742565000000|2025-03-21 13:50:00|6902|6901|6898|6896|6903|6902|6893|6892|115852
1742565300000|2025-03-21 13:55:00|6897|6897|6899|6898|6904|6903|6894|6893|100959
1742565600000|2025-03-21 14:00:00|6898|6897|6881|6880|6902|6901|6879|6878|167468
1742565900000|2025-03-21 14:05:00|6880|6879|6870|6868|6885|6884|6868|6867|111432
1742566200000|2025-03-21 14:10:00|6871|6869|6873|6872|6878|6877|6866|6865|172080
1742566500000|2025-03-21 14:15:00|6874|6873|6873|6872|6878|6877|6866|6865|153829
1742566800000|2025-03-21 14:20:00|6872|6871|6862|6861|6877|6876|6858|6857|176916
1742567100000|2025-03-21 14:25:00|6863|6862|6875|6873|6877|6876|6862|6861|119774
1742567400000|2025-03-21 14:30:00|6874|6874|6872|6871|6881|6880|6870|6869|130898
1742567700000|2025-03-21 14:35:00|6873|6872|6872|6870|6874|6873|6867|6866|67528
1742568000000|2025-03-21 14:40:00|6871|6871|6871|6870|6877|6876|6867|6866|61459
1742568300000|2025-03-21 14:45:00|6870|6869|6874|6873|6875|6874|6868|6867|67428
1742568600000|2025-03-21 14:50:00|6873|6872|6880|6879|6881|6880|6872|6871|80708
1742568900000|2025-03-21 14:55:00|6881|6880|6876|6875|6883|6882|6876|6875|71590
1742569200000|2025-03-21 15:00:00|6877|6876|6875|6874|6880|6879|6869|6868|104022
1742569500000|2025-03-21 15:05:00|6874|6873|6875|6874|6877|6876|6872|6871|64598
1742569800000|2025-03-21 15:10:00|6874|6873|6868|6867|6875|6874|6862|6861|70199
1742570100000|2025-03-21 15:15:00|6867|6868|6868|6867|6871|6870|6863|6862|86657
1742570400000|2025-03-21 15:20:00|6869|6868|6867|6866|6869|6868|6865|6864|55368
1742570700000|2025-03-21 15:25:00|6868|6867|6867|6866|6876|6875|6865|6865|141867
1742571000000|2025-03-21 15:30:00|6868|6867|6863|6862|6870|6869|6861|6860|102574
1742571300000|2025-03-21 15:35:00|6862|6861|6873|6872|6873|6872|6862|6861|96169
1742571600000|2025-03-21 15:40:00|6874|6873|6864|6863|6874|6873|6859|6858|93927
1742571900000|2025-03-21 15:45:00|6865|6864|6867|6866|6868|6867|6863|6862|61683
1742572200000|2025-03-21 15:50:00|6866|6865|6866|6865|6869|6868|6863|6862|60274
1742572500000|2025-03-21 15:55:00|6867|6866|6868|6867|6874|6873|6867|6866|74239
1742572800000|2025-03-21 16:00:00|6867|6866|6868|6867|6871|6870|6865|6864|101340
1742573100000|2025-03-21 16:05:00|6869|6868|6872|6871|6873|6872|6862|6861|73569
1742573400000|2025-03-21 16:10:00|6873|6872|6873|6872|6874|6873|6870|6869|45481
1742573700000|2025-03-21 16:15:00|6874|6873|6874|6873|6877|6876|6872|6871|47070
1742574000000|2025-03-21 16:20:00|6875|6874|6877|6876|6881|6880|6875|6874|94884
1742574300000|2025-03-21 16:25:00|6876|6875|6875|6874|6883|6882|6870|6869|112800
1742574600000|2025-03-21 16:30:00|6874|6873|6878|6877|6879|6878|6872|6871|47363
1742574900000|2025-03-21 16:35:00|6877|6876|6877|6876|6880|6879|6874|6873|59613
1742575200000|2025-03-21 16:40:00|6878|6877|6877|6876|6882|6881|6876|6874|67584
1742575500000|2025-03-21 16:45:00|6878|6877|6879|6878|6880|6879|6877|6876|47735
1742575800000|2025-03-21 16:50:00|6878|6877|6875|6874|6878|6877|6874|6873|44279
1742576100000|2025-03-21 16:55:00|6874|6873|6879|6878|6880|6879|6874|6873|29376
1742576400000|2025-03-21 17:00:00|6878|6877|6871|6870|6879|6877|6868|6867|56694
1742576700000|2025-03-21 17:05:00|6872|6871|6866|6865|6872|6871|6866|6865|29935
1742577000000|2025-03-21 17:10:00|6867|6866|6866|6865|6869|6868|6864|6863|45005
1742577300000|2025-03-21 17:15:00|6867|6866|6861|6860|6869|6868|6861|6860|59641
1742577600000|2025-03-21 17:20:00|6860|6859|6860|6859|6863|6862|6858|6857|65503
1742577900000|2025-03-21 17:25:00|6861|6860|6858|6857|6861|6860|6857|6856|34697
1742578200000|2025-03-21 17:30:00|6857|6856|6855|6854|6860|6859|6854|6853|51238
1742578500000|2025-03-21 17:35:00|6856|6855|6858|6857|6859|6858|6855|6854|39687
1742578800000|2025-03-21 17:40:00|6857|6856|6859|6858|6862|6861|6857|6856|38388
1742579100000|2025-03-21 17:45:00|6860|6859|6866|6865|6868|6867|6859|6858|52086
1742579400000|2025-03-21 17:50:00|6867|6866|6871|6870|6871|6870|6866|6866|48650
1742579700000|2025-03-21 17:55:00|6872|6871|6869|6868|6873|6872|6868|6867|47211
1742580000000|2025-03-21 18:00:00|6870|6869|6866|6865|6871|6870|6866|6865|61849
1742580300000|2025-03-21 18:05:00|6865|6864|6866|6865|6867|6866|6859|6858|45569
1742580600000|2025-03-21 18:10:00|6865|6864|6861|6860|6865|6864|6860|6859|49835
1742580900000|2025-03-21 18:15:00|6862|6861|6862|6861|6865|6864|6860|6859|50362
1742581200000|2025-03-21 18:20:00|6863|6862|6859|6858|6864|6863|6857|6856|56915
1742581500000|2025-03-21 18:25:00|6858|6857|6849|6848|6859|6858|6848|6847|95099
1742581800000|2025-03-21 18:30:00|6850|6849|6847|6846|6852|6851|6847|6846|46498
1742582100000|2025-03-21 18:35:00|6848|6847|6847|6846|6850|6849|6847|6846|82945
1742582400000|2025-03-21 18:40:00|6848|6847|6845|6844|6848|6847|6844|6843|74155
1742582700000|2025-03-21 18:45:00|6844|6843|6846|6845|6846|6845|6839|6838|89759
1742583000000|2025-03-21 18:50:00|6845|6844|6845|6844|6846|6845|6844|6843|59652
1742583300000|2025-03-21 18:55:00|6844|6843|6831|6830|6846|6845|6831|6830|124913
1742583600000|2025-03-21 19:00:00|6830|6829|6831|6830|6833|6832|6823|6822|132276
1742583900000|2025-03-21 19:05:00|6830|6829|6830|6829|6834|6833|6829|6828|129792
1742584200000|2025-03-21 19:10:00|6831|6830|6822|6821|6831|6830|6822|6821|105175
1742584500000|2025-03-21 19:15:00|6823|6822|6828|6827|6830|6829|6819|6818|108255
1742584800000|2025-03-21 19:20:00|6829|6828|6828|6827|6830|6829|6824|6823|105974
1742585100000|2025-03-21 19:25:00|6829|6828|6828|6827|6830|6829|6824|6823|119108
1742585400000|2025-03-21 19:30:00|6829|6828|6835|6834|6838|6837|6827|6827|179097
1742585700000|2025-03-21 19:35:00|6836|6835|6846|6845|6851|6850|6831|6830|221542
1742586000000|2025-03-21 19:40:00|6847|6846|6842|6841|6848|6847|6833|6832|205870
1742586300000|2025-03-21 19:45:00|6841|6840|6843|6842|6848|6847|6836|6835|220830
1742586600000|2025-03-21 19:50:00|6844|6843|6844|6843|6851|6850|6841|6840|319422
1742586900000|2025-03-21 19:55:00|6843|6844|6864|6863|6867|6866|6843|6842|1531059
1742587200000|2025-03-21 20:00:00|6865|6864|6866|6864|6872|6864|6864|6822|11521395
1742587500000|2025-03-21 20:05:00|6864|6850|6864|6850|6864|6850|6864|6850|245836
1742587800000|2025-03-21 20:10:00|6863|6858|6864|6862|6864|6862|6863|6850|369042
1742588100000|2025-03-21 20:15:00|6863|6850|6862|6850|6863|6862|6862|6850|465
1742588400000|2025-03-21 20:20:00|||||||||974
1742588700000|2025-03-21 20:25:00|6863|6856|6863|6858|6863|6858|6863|6850|686
1742589000000|2025-03-21 20:30:00|6864|6861|6864|6863|6864|6863|6864|6861|6426
1742589300000|2025-03-21 20:35:00|6867||6867||6867||6867||3338
1742589600000|2025-03-21 20:40:00|6866|6865|6866|6865|6866|6865|6865|6865|642
1742589900000|2025-03-21 20:45:00|||||||||3241
1742590200000|2025-03-21 20:50:00|||||||||34
1742590500000|2025-03-21 20:55:00|||||||||178
1742803200000|2025-03-24 08:00:00|7500|6872|6878|6856|7500|6877|6872|6820|3020
1742803500000|2025-03-24 08:05:00|6874|6825|6874|6861|6879|6873|6871|6825|1240
1742803800000|2025-03-24 08:10:00|6872|6860|6872|6860|6872|6863|6872|6860|9
1742804100000|2025-03-24 08:15:00||6862||6860||6862||6860|78
1742804400000|2025-03-24 08:20:00|||||||||122
1742804700000|2025-03-24 08:25:00|6871||6871||6871||6871||19
1742805000000|2025-03-24 08:30:00|6870||6870||6871||6870||193
1742805300000|2025-03-24 08:35:00|||||||||483
1742805600000|2025-03-24 08:40:00|6868||6867||6868||6867||181
1742805900000|2025-03-24 08:45:00|6866|6862|6861|6852|6867|6862|6861|6850|797
1742806200000|2025-03-24 08:50:00||6840||6848||6853||6837|39
1742806500000|2025-03-24 08:55:00|6864|6852|6861|6857|6864|6857|6861|6848|16
1742806800000|2025-03-24 09:00:00|6860||6859||6860||6859||212
1742807100000|2025-03-24 09:05:00|6857|6853|6857|6852|6857|6853|6857|6848|572
1742807400000|2025-03-24 09:10:00|6858|6848|6855|6851|6858|6853|6854|6848|65
1742807700000|2025-03-24 09:15:00|6856|6850|6863|6855|6864|6856|6856|6848|927
1742808000000|2025-03-24 09:20:00|||||||||48
1742808300000|2025-03-24 09:25:00|6861||6865||6868||6861||59
1742808600000|2025-03-24 09:30:00|6869|6859|6865|6855|6869|6859|6865|6855|279
1742808900000|2025-03-24 09:35:00||6858||6858||6858||6858|413
1742809200000|2025-03-24 09:40:00|6860|6855|6869|6861|6870|6861|6860|6855|1032
1742809500000|2025-03-24 09:45:00|6865|6855|6870|6859|6870|6862|6862|6855|748
1742809800000|2025-03-24 09:50:00|6869|6858|6859|6858|6870|6858|6859|6858|175
1742810100000|2025-03-24 09:55:00||6855||6855||6855||6855|222
1742810400000|2025-03-24 10:00:00|||||||||41
1742810700000|2025-03-24 10:05:00|||||||||24
1742811000000|2025-03-24 10:10:00||6857||6855||6857||6855|36
1742811300000|2025-03-24 10:15:00|||||||||40
1742811600000|2025-03-24 10:20:00|6857||6859||6859||6857||572
1742811900000|2025-03-24 10:25:00||6856||6856||6856||6856|125
1742812200000|2025-03-24 10:30:00||6855||6855||6855||6855|635
1742812500000|2025-03-24 10:35:00|||||||||1112
1742812800000|2025-03-24 10:40:00|6858|6852|6859|6850|6859|6852|6857|6849|1484
1742813100000|2025-03-24 10:45:00|6858|6849|6858|6849|6858|6849|6858|6849|109
1742813400000|2025-03-24 10:50:00||6850||6849||6850||6849|15
1742813700000|2025-03-24 10:55:00|||||||||71
1742814000000|2025-03-24 11:00:00|6859|6850|6859|6849|6859|6856|6859|6849|1344
1742814300000|2025-03-24 11:05:00|6854||6859||6859||6854||1509
1742814600000|2025-03-24 11:10:00|6854|6845|6855|6845|6859|6845|6851|6845|803
1742814900000|2025-03-24 11:15:00|6854|6846|6858|6848|6859|6848|6854|6845|179
1742815200000|2025-03-24 11:20:00|6851|6851|6865|6852|6866|6859|6849|6848|9926
1742815500000|2025-03-24 11:25:00|6862|6850|6861|6849|6865|6852|6857|6848|2199
1742815800000|2025-03-24 11:30:00|6864|6848|6863|6847|6866|6850|6857|6845|130
1742816100000|2025-03-24 11:35:00|6866|6845|6859|6850|6866|6852|6854|6845|63
1742816400000|2025-03-24 11:40:00|6860|6855|6863|6847|6866|6855|6857|6845|726
1742816700000|2025-03-24 11:45:00|6866|6845|6860|6845|6866|6848|6853|6845|479
1742817000000|2025-03-24 11:50:00|6864|6850|6860|6845|6866|6850|6856|6845|144
1742817300000|2025-03-24 11:55:00|6863||6859||6863||6853||18
1742817600000|2025-03-24 12:00:00|6858|6840|6850|6840|6859|6840|6847|6840|10802
1742817900000|2025-03-24 12:05:00|6845|6836|6850|6842|6855|6843|6843|6836|14222
1742818200000|2025-03-24 12:10:00|6845|6843|6850|6841|6853|6843|6840|6836|7401
1742818500000|2025-03-24 12:15:00|6849|6842|6849|6841|6849|6842|6849|6841|1493
1742818800000|2025-03-24 12:20:00|||||||||223
1742819100000|2025-03-24 12:25:00|6850|6842|6850|6844|6850|6844|6850|6842|600
1742819400000|2025-03-24 12:30:00|6848|6842|6847|6842|6848|6842|6847|6842|884
1742819700000|2025-03-24 12:35:00|6850|6844|6860|6853|6865|6857|6850|6844|3226
1742820000000|2025-03-24 12:40:00|6858|6852|6859|6851|6860|6853|6855|6848|2033
1742820300000|2025-03-24 12:45:00|6856|6852|6856|6849|6860|6857|6855|6849|3017
1742820600000|2025-03-24 12:50:00|6854|6848|6856|6849|6856|6850|6852|6848|902
1742820900000|2025-03-24 12:55:00|6853|6850|6856|6850|6856|6850|6853|6850|989
1742821200000|2025-03-24 13:00:00|6854|6849|6855|6845|6856|6849|6850|6845|2265
1742821500000|2025-03-24 13:05:00|6851|6853|6852|6847|6856|6853|6849|6840|3552
1742821800000|2025-03-24 13:10:00|6856|6850|6860|6855|6860|6857|6856|6850|4815
1742822100000|2025-03-24 13:15:00|6859|6856|6857|6848|6860|6858|6856|6845|3015
1742822400000|2025-03-24 13:20:00|6860|6850|6860|6852|6860|6855|6856|6845|2630
1742822700000|2025-03-24 13:25:00|6866|6853|6872|6841|6880|6876|6865|6841|5385
1742823000000|2025-03-24 13:30:00|6880|6853|6879|6876|6880|6877|6836|6833|620108
1742823300000|2025-03-24 13:35:00|6880|6875|6872|6871|6894|6892|6866|6865|127099
1742823600000|2025-03-24 13:40:00|6873|6872|6884|6882|6889|6888|6873|6871|212556
1742823900000|2025-03-24 13:45:00|6885|6883|6901|6899|6909|6908|6883|6882|171848
1742824200000|2025-03-24 13:50:00|6900|6898|6883|6882|6903|6901|6882|6881|77811
1742824500000|2025-03-24 13:55:00|6884|6883|6883|6882|6885|6884|6878|6877|80413
1742824800000|2025-03-24 14:00:00|6884|6883|6879|6878|6884|6883|6878|6877|88310
1742825100000|2025-03-24 14:05:00|6878|6877|6882|6881|6884|6883|6877|6876|82271
1742825400000|2025-03-24 14:10:00|6883|6882|6889|6887|6889|6888|6883|6882|114371
1742825700000|2025-03-24 14:15:00|6890|6888|6884|6883|6896|6895|6883|6882|278563
1742826000000|2025-03-24 14:20:00|6885|6884|6884|6883|6890|6889|6882|6881|49784
1742826300000|2025-03-24 14:25:00|6883|6882|6877|6876|6887|6886|6876|6875|37190
1742826600000|2025-03-24 14:30:00|6876|6875|6866|6865|6877|6876|6862|6861|96818
1742826900000|2025-03-24 14:35:00|6867|6866|6867|6866|6869|6868|6863|6862|71845
1742827200000|2025-03-24 14:40:00|6866|6865|6867|6866|6868|6867|6861|6860|86570
1742827500000|2025-03-24 14:45:00|6868|6867|6870|6869|6873|6872|6866|6865|48503
1742827800000|2025-03-24 14:50:00|6871|6870|6876|6875|6877|6876|6869|6868|42027
1742828100000|2025-03-24 14:55:00|6877|6876|6875|6874|6879|6878|6874|6873|28841
1742828400000|2025-03-24 15:00:00|6874|6873|6871|6870|6877|6876|6871|6870|56739
1742828700000|2025-03-24 15:05:00|6870|6869|6868|6867|6871|6870|6864|6863|34727
1742829000000|2025-03-24 15:10:00|6867|6868|6867|6866|6871|6870|6866|6865|41625
1742829300000|2025-03-24 15:15:00|6866|6865|6869|6868|6870|6869|6863|6862|125152
1742829600000|2025-03-24 15:20:00|6870|6869|6878|6877|6878|6877|6869|6868|36143
1742829900000|2025-03-24 15:25:00|6877|6876|6881|6880|6883|6882|6877|6876|47436
1742830200000|2025-03-24 15:30:00|6882|6881|6875|6874|6883|6882|6874|6873|45054
1742830500000|2025-03-24 15:35:00|6874|6873|6883|6882|6883|6882|6874|6873|125489
1742830800000|2025-03-24 15:40:00|6884|6883|6886|6885|6887|6886|6880|6879|36040
1742831100000|2025-03-24 15:45:00|6885|6884|6888|6887|6889|6888|6885|6884|40250
1742831400000|2025-03-24 15:50:00|6887|6886|6886|6885|6889|6888|6883|6883|38139
1742831700000|2025-03-24 15:55:00|6885|6884|6886|6885|6887|6886|6884|6883|30233
1742832000000|2025-03-24 16:00:00|6887|6886|6885|6884|6888|6887|6883|6882|56728
1742832300000|2025-03-24 16:05:00|6884|6883|6885|6884|6889|6888|6884|6883|28181
1742832600000|2025-03-24 16:10:00|6886|6885|6885|6884|6887|6886|6884|6883|37675
1742832900000|2025-03-24 16:15:00|6886|6885|6885|6884|6887|6886|6884|6883|89230
1742833200000|2025-03-24 16:20:00|6884|6883|6885|6884|6886|6885|6884|6883|42403
1742833500000|2025-03-24 16:25:00|6884|6883|6888|6887|6890|6889|6884|6883|53780
1742833800000|2025-03-24 16:30:00|6889|6888|6881|6880|6889|6888|6881|6880|42197
1742834100000|2025-03-24 16:35:00|6880|6879|6875|6874|6883|6882|6875|6874|31439
1742834400000|2025-03-24 16:40:00|6874|6873|6878|6877|6879|6878|6873|6872|23886
1742834700000|2025-03-24 16:45:00|6879|6878|6874|6873|6879|6878|6874|6873|26164
1742835000000|2025-03-24 16:50:00|6873|6872|6875|6874|6875|6874|6872|6871|26612
1742835300000|2025-03-24 16:55:00|6874|6873|6873|6872|6876|6875|6872|6871|39408
1742835600000|2025-03-24 17:00:00|6874|6873|6867|6866|6876|6875|6867|6866|25917
1742835900000|2025-03-24 17:05:00|6866|6865|6863|6862|6866|6865|6862|6861|27341
1742836200000|2025-03-24 17:10:00|6864|6863|6868|6867|6869|6868|6864|6863|22992
1742836500000|2025-03-24 17:15:00|6867|6866|6869|6868|6869|6868|6866|6865|27318
1742836800000|2025-03-24 17:20:00|6870|6869|6871|6870|6874|6873|6869|6868|31797
1742837100000|2025-03-24 17:25:00|6872|6871|6871|6870|6872|6871|6869|6868|22744
1742837400000|2025-03-24 17:30:00|6872|6871|6877|6876|6878|6877|6872|6871|74939
1742837700000|2025-03-24 17:35:00|6876|6875|6876|6875|6879|6878|6876|6875|55078
1742838000000|2025-03-24 17:40:00|6877|6876|6877|6876|6878|6877|6875|6874|33750
1742838300000|2025-03-24 17:45:00|6876|6875|6879|6878|6879|6878|6874|6873|33115
1742838600000|2025-03-24 17:50:00|6880|6879|6880|6879|6881|6880|6877|6876|48496
1742838900000|2025-03-24 17:55:00|6879|6878|6882|6881|6882|6881|6879|6878|26989
1742839200000|2025-03-24 18:00:00|6881|6880|6876|6875|6883|6882|6876|6875|34033
1742839500000|2025-03-24 18:05:00|6877|6876|6879|6878|6880|6879|6876|6875|54535
1742839800000|2025-03-24 18:10:00|6878|6877|6879|6878|6881|6880|6877|6876|38836
1742840100000|2025-03-24 18:15:00|6878|6877|6878|6877|6879|6878|6875|6874|55997
1742840400000|2025-03-24 18:20:00|6877|6876|6876|6875|6878|6877|6875|6874|83502
1742840700000|2025-03-24 18:25:00|6877|6874|6876|6875|6878|6877|6874|6873|96602
1742841000000|2025-03-24 18:30:00|6875|6874|6876|6875|6877|6876|6872|6871|40388
1742841300000|2025-03-24 18:35:00|6877|6876|6884|6883|6885|6884|6877|6876|50112
1742841600000|2025-03-24 18:40:00|6883|6882|6881|6880|6885|6884|6880|6879|46671
1742841900000|2025-03-24 18:45:00|6880|6879|6879|6878|6883|6882|6878|6877|64007
1742842200000|2025-03-24 18:50:00|6878|6877|6881|6880|6883|6882|6878|6877|39625
1742842500000|2025-03-24 18:55:00|6880|6879|6880|6879|6880|6879|6879|6878|35299
1742842800000|2025-03-24 19:00:00|6881|6880|6876|6875|6882|6881|6876|6875|70089
1742843100000|2025-03-24 19:05:00|6877|6876|6876|6875|6879|6878|6875|6874|80206
1742843400000|2025-03-24 19:10:00|6875|6874|6877|6876|6877|6876|6875|6874|44818
1742843700000|2025-03-24 19:15:00|6876|6874|6874|6873|6877|6876|6873|6872|131542
1742844000000|2025-03-24 19:20:00|6873|6872|6873|6872|6875|6874|6870|6869|60864
1742844300000|2025-03-24 19:25:00|6874|6873|6874|6873|6876|6875|6872|6871|59416
1742844600000|2025-03-24 19:30:00|6873|6872|6876|6875|6878|6877|6873|6872|82417
1742844900000|2025-03-24 19:35:00|6875|6874|6881|6880|6882|6881|6875|6874|97159
1742845200000|2025-03-24 19:40:00|6880|6879|6889|6888|6889|6888|6880|6879|67824
1742845500000|2025-03-24 19:45:00|6888|6887|6889|6888|6890|6889|6884|6883|68607
1742845800000|2025-03-24 19:50:00|6890|6889|6899|6898|6904|6903|6890|6889|171118
1742846100000|2025-03-24 19:55:00|6898|6897|6892|6891|6900|6900|6890|6889|690352
1742846400000|2025-03-24 20:00:00|6893|6890|6905|6891|6905|6891|6893|6866|208839
1742846700000|2025-03-24 20:05:00|||||||||11117
1742847000000|2025-03-24 20:10:00|6895||6894||6895||6892||513
1742847300000|2025-03-24 20:15:00|||||||||75
1742847600000|2025-03-24 20:20:00|||||||||142
1742847900000|2025-03-24 20:25:00|||||||||727
1742848200000|2025-03-24 20:30:00||6892||6891||6892||6891|218
1742848500000|2025-03-24 20:35:00|6893||6892||6893||6892||513
1742848800000|2025-03-24 20:40:00|6890|6869|6884|6877|6892|6879|6880|6869|4356
1742849100000|2025-03-24 20:45:00|||||||||1030
1742849400000|2025-03-24 20:50:00|6887|6884|6887|6884|6887|6884|6887|6884|383
1742849700000|2025-03-24 20:55:00|6892||6888||6892||6888||147872
1742850000000|2025-03-24 21:00:00|6890|6885|6892|6887|6899|6887|6890|6885|1991
1742850300000|2025-03-24 21:05:00|6890||6889||6890||6889||136
1742850600000|2025-03-24 21:10:00|6890||6890||6890||6890||166
1742850900000|2025-03-24 21:15:00|||||||||168
1742851200000|2025-03-24 21:20:00|6892||6890||6895||6890||658
1742851500000|2025-03-24 21:25:00|6895|6884|6898|6884|6899|6884|6890|6884|128
1742851800000|2025-03-24 21:30:00|6891||6898||6898||6891||1946
1742852100000|2025-03-24 21:35:00|6899||6899||6899||6899||34
1742852400000|2025-03-24 21:40:00|6898||6899||6899||6898||43
1742852700000|2025-03-24 21:45:00|||||||||44
1742853000000|2025-03-24 21:50:00|||||||||164
1742853300000|2025-03-24 21:55:00|6892||6892||6899||6892||18
1742853600000|2025-03-24 22:00:00|6899||6899||6899||6899||74
1742853900000|2025-03-24 22:05:00|||||||||122
1742854200000|2025-03-24 22:10:00|6892||6892||6892||6892||47
1742854500000|2025-03-24 22:15:00|6891||6888||6892||6888||45
1742854800000|2025-03-24 22:20:00|||||||||37
1742855100000|2025-03-24 22:25:00|||||||||18
1742855400000|2025-03-24 22:30:00|||||||||37
1742855700000|2025-03-24 22:35:00|||||||||20
1742856000000|2025-03-24 22:40:00|6887||6888||6888||6887||29
1742856300000|2025-03-24 22:45:00|||||||||1047
1742856600000|2025-03-24 22:50:00|||||||||1006
1742856900000|2025-03-24 22:55:00|||||||||16
1742857200000|2025-03-24 23:00:00|||||||||90
1742857500000|2025-03-24 23:05:00|||||||||63
1742857800000|2025-03-24 23:10:00||6885||6884||6885||6884|78
1742858100000|2025-03-24 23:15:00|||||||||59
1742858400000|2025-03-24 23:20:00|||||||||30
1742858700000|2025-03-24 23:25:00|||||||||163
1742859000000|2025-03-24 23:30:00|||||||||96
1742859300000|2025-03-24 23:35:00||6886||6884||6886||6884|160
1742859600000|2025-03-24 23:40:00|||||||||85
1742859900000|2025-03-24 23:45:00|||||||||114
1742860200000|2025-03-24 23:50:00|6886||6888||6888||6886||73
1742860500000|2025-03-24 23:55:00|||||||||19
1742889600000|2025-03-25 08:00:00|7719|5400|6905|6890|7719|6890|6890|5400|243
1742889900000|2025-03-25 08:05:00|6904||6904||6905||6904||43
1742890200000|2025-03-25 08:10:00|6905||6905||6905||6905||0
1742890500000|2025-03-25 08:15:00|6904|6900|6905|6896|6905|6900|6902|6895|167
1742890800000|2025-03-25 08:20:00|6904|6897|6905|6900|6905|6900|6903|6896|40
1742891100000|2025-03-25 08:25:00|6904|6896|6904|6896|6904|6896|6904|6896|132
1742891400000|2025-03-25 08:30:00|6905|6897|6905|6897|6905|6897|6904|6897|1
1742891700000|2025-03-25 08:35:00|6904|6899|6905|6903|6905|6903|6904|6897|169
1742892000000|2025-03-25 08:40:00|||||||||9
1742892300000|2025-03-25 08:45:00|6904||6904||6904||6904||81
1742892600000|2025-03-25 08:50:00|||||||||22
1742892900000|2025-03-25 08:55:00|||||||||79
1742893200000|2025-03-25 09:00:00|6903|6898|6904|6897|6904|6899|6903|6897|823
1742893500000|2025-03-25 09:05:00|6903||6904||6904||6903||33
1742893800000|2025-03-25 09:10:00|6903||6904||6904||6900||175
1742894100000|2025-03-25 09:15:00|6903|6896|6904|6896|6904|6896|6903|6896|45
1742894400000|2025-03-25 09:20:00|6903|6897|6904|6897|6904|6897|6903|6897|117
1742894700000|2025-03-25 09:25:00|6903|6896|6904|6897|6904|6897|6903|6896|10
1742895000000|2025-03-25 09:30:00|6903|6896|6904|6897|6905|6897|6900|6896|183
1742895300000|2025-03-25 09:35:00|6903||6904||6904||6903||0
1742895600000|2025-03-25 09:40:00|6905||6905||6905||6904||59
1742895900000|2025-03-25 09:45:00|6904|6896|6905|6900|6905|6900|6904|6896|9
1742896200000|2025-03-25 09:50:00|||||||||7
1742896500000|2025-03-25 09:55:00|6904|6898|6905|6898|6905|6898|6904|6898|88
1742896800000|2025-03-25 10:00:00|6904||6905||6905||6904||18
1742897100000|2025-03-25 10:05:00|6900|6899|6905|6900|6905|6900|6900|6896|797
1742897400000|2025-03-25 10:10:00|||||||||8
1742897700000|2025-03-25 10:15:00|6904|6896|6905|6896|6905|6896|6904|6896|69
1742898000000|2025-03-25 10:20:00|6902||6904||6905||6902||131
1742898300000|2025-03-25 10:25:00|6903|6897|6904|6896|6904|6897|6903|6896|44
1742898600000|2025-03-25 10:30:00|6903||6904||6904||6903||2
1742898900000|2025-03-25 10:35:00|6903||6904||6904||6903||5
1742899200000|2025-03-25 10:40:00|6903||6904||6904||6903||20
1742899500000|2025-03-25 10:45:00|6903||6904||6904||6903||610
1742899800000|2025-03-25 10:50:00|6903||6904||6904||6903||200
1742900100000|2025-03-25 10:55:00|6903|6895|6904|6895|6904|6897|6900|6895|179
1742900400000|2025-03-25 11:00:00|6900|6893|6904|6895|6904|6897|6900|6893|821
1742900700000|2025-03-25 11:05:00|6901||6904||6904||6901||25
1742901000000|2025-03-25 11:10:00|6899||6900||6900||6899||27
1742901300000|2025-03-25 11:15:00|||||||||25
1742901600000|2025-03-25 11:20:00|6898||6898||6898||6898||24
1742901900000|2025-03-25 11:25:00||6896||6895||6896||6895|7
1742902500000|2025-03-25 11:35:00|6897|6891|6898|6890|6898|6891|6897|6890|1049
1742902800000|2025-03-25 11:40:00|6895|6892|6895|6890|6895|6892|6895|6890|237
1742903100000|2025-03-25 11:45:00|6896||6898||6898||6892||146
1742903400000|2025-03-25 11:50:00|6892|6891|6898|6890|6898|6891|6891|6890|122
1742903700000|2025-03-25 11:55:00||6891||6890||6891||6890|13
1742904000000|2025-03-25 12:00:00|6897|6891|6898|6890|6898|6891|6897|6890|6335
1742904300000|2025-03-25 12:05:00|6897||6898||6898||6897||215
1742904600000|2025-03-25 12:10:00||6891||6894||6894||6891|1024
1742904900000|2025-03-25 12:15:00|||||||||77
1742905200000|2025-03-25 12:20:00|6896||6896||6896||6896||29
1742905500000|2025-03-25 12:25:00|6898||6898||6898||6896||104
1742905800000|2025-03-25 12:30:00|6896|6890|6895|6890|6896|6890|6895|6890|609
1742906100000|2025-03-25 12:35:00|6896|6891|6895|6888|6896|6891|6893|6888|1180
1742906400000|2025-03-25 12:40:00|6896||6892||6896||6892||30
1742906700000|2025-03-25 12:45:00||6889||6888||6889||6888|1035
1742907000000|2025-03-25 12:50:00|||||||||281
1742907300000|2025-03-25 12:55:00|6894||6895||6895||6894||952
1742907600000|2025-03-25 13:00:00|6896|6890|6897|6888|6898|6893|6896|6888|916
1742907900000|2025-03-25 13:05:00|6898|6894|6898|6888|6898|6896|6897|6888|254348
1742908200000|2025-03-25 13:10:00|6899|6895|6899|6894|6899|6895|6899|6888|758
1742908500000|2025-03-25 13:15:00|6897|6888|6899|6888|6899|6891|6894|6888|824
1742908800000|2025-03-25 13:20:00|6898|6880|6895|6880|6899|6888|6887|6880|1567
1742909100000|2025-03-25 13:25:00|6900|6884|6890|6884|6900|6884|6890|6884|625
1742909400000|2025-03-25 13:30:00|6900|6880|6870|6866|6902|6901|6865|6865|336981
1742909700000|2025-03-25 13:35:00|6871|6867|6877|6876|6881|6879|6867|6866|122846
1742910000000|2025-03-25 13:40:00|6878|6877|6890|6889|6892|6891|6874|6871|102920
1742910300000|2025-03-25 13:45:00|6891|6890|6889|6888|6892|6890|6883|6881|124679
1742910600000|2025-03-25 13:50:00|6890|6889|6884|6882|6898|6897|6883|6882|99743
1742910900000|2025-03-25 13:55:00|6883|6881|6877|6875|6885|6884|6873|6872|68266
1742911200000|2025-03-25 14:00:00|6876|6874|6875|6873|6890|6888|6874|6873|110524
1742911500000|2025-03-25 14:05:00|6876|6874|6880|6878|6886|6885|6874|6873|115783
1742911800000|2025-03-25 14:10:00|6879|6877|6872|6871|6880|6879|6871|6870|61993
1742912100000|2025-03-25 14:15:00|6873|6872|6876|6875|6879|6878|6871|6870|67298
1742912400000|2025-03-25 14:20:00|6877|6876|6872|6871|6881|6880|6872|6871|70161
1742912700000|2025-03-25 14:25:00|6873|6872|6882|6881|6884|6883|6871|6870|54933
1742913000000|2025-03-25 14:30:00|6881|6880|6882|6881|6885|6884|6879|6878|69368
1742913300000|2025-03-25 14:35:00|6883|6882|6879|6878|6883|6882|6875|6874|56959
1742913600000|2025-03-25 14:40:00|6878|6877|6866|6865|6879|6877|6866|6865|46332
1742913900000|2025-03-25 14:45:00|6867|6866|6881|6880|6882|6881|6866|6865|161674
1742914200000|2025-03-25 14:50:00|6882|6881|6897|6896|6898|6897|6881|6880|220804
1742914500000|2025-03-25 14:55:00|6896|6897|6898|6897|6908|6907|6896|6896|167343
1742914800000|2025-03-25 15:00:00|6897|6896|6890|6888|6898|6897|6886|6885|42906
1742915100000|2025-03-25 15:05:00|6889|6889|6887|6886|6891|6890|6887|6886|45154
1742915400000|2025-03-25 15:10:00|6888|6887|6887|6886|6888|6887|6885|6884|46743
1742915700000|2025-03-25 15:15:00|6886|6885|6885|6884|6888|6887|6884|6883|41496
1742916000000|2025-03-25 15:20:00|6884|6883|6882|6881|6886|6885|6882|6881|24647
1742916300000|2025-03-25 15:25:00|6881|6880|6881|6880|6883|6882|6880|6879|28636
1742916600000|2025-03-25 15:30:00|6882|6881|6883|6882|6883|6882|6879|6878|33584
1742916900000|2025-03-25 15:35:00|6882|6881|6885|6884|6887|6886|6881|6880|52005
1742917200000|2025-03-25 15:40:00|6886|6885|6886|6885|6890|6889|6883|6882|29125
1742917500000|2025-03-25 15:45:00|6885|6884|6878|6877|6887|6886|6877|6876|30776
1742917800000|2025-03-25 15:50:00|6877|6876|6877|6876|6878|6877|6875|6874|30582
1742918100000|2025-03-25 15:55:00|6878|6877|6877|6876|6882|6881|6877|6876|39057
1742918400000|2025-03-25 16:00:00|6878|6877|6877|6876|6880|6879|6876|6875|16776
1742918700000|2025-03-25 16:05:00|6876|6875|6876|6875|6878|6877|6873|6872|26232
1742919000000|2025-03-25 16:10:00|6875|6874|6873|6872|6877|6876|6873|6872|43894
1742919300000|2025-03-25 16:15:00|6874|6873|6871|6870|6875|6874|6871|6870|45036
1742919600000|2025-03-25 16:20:00|6872|6871|6869|6868|6872|6871|6868|6867|45167
1742919900000|2025-03-25 16:25:00|6870|6869|6867|6866|6870|6869|6865|6864|76324
1742920200000|2025-03-25 16:30:00|6868|6867|6868|6867|6868|6867|6865|6864|67086
1742920500000|2025-03-25 16:35:00|6869|6868|6866|6865|6871|6870|6862|6861|50649
1742920800000|2025-03-25 16:40:00|6865|6864|6865|6864|6866|6865|6864|6863|52182
1742921100000|2025-03-25 16:45:00|6866|6865|6864|6863|6866|6865|6863|6862|48252
1742921400000|2025-03-25 16:50:00|6865|6864|6865|6864|6867|6866|6863|6862|53155
1742921700000|2025-03-25 16:55:00|6864|6863|6866|6865|6867|6866|6863|6862|45603
1742922000000|2025-03-25 17:00:00|6867|6866|6867|6866|6868|6867|6866|6865|38165
1742922300000|2025-03-25 17:05:00|6866|6865|6870|6869|6870|6869|6863|6862|28595
1742922600000|2025-03-25 17:10:00|6869|6868|6870|6869|6871|6870|6867|6866|34922
1742922900000|2025-03-25 17:15:00|6871|6870|6873|6872|6873|6872|6868|6867|45782
1742923200000|2025-03-25 17:20:00|6874|6873|6878|6877|6878|6877|6874|6873|22430
1742923500000|2025-03-25 17:25:00|6877|6876|6883|6882|6884|6883|6876|6875|63457
1742923800000|2025-03-25 17:30:00|6882|6881|6880|6879|6883|6882|6879|6878|49152
1742924100000|2025-03-25 17:35:00|6881|6880|6880|6879|6882|6881|6879|6878|30075
1742924400000|2025-03-25 17:40:00|6881|6880|6880|6879|6883|6882|6879|6878|37478
1742924700000|2025-03-25 17:45:00|6881|6880|6881|6880|6882|6881|6880|6879|30495
1742925000000|2025-03-25 17:50:00|6880|6879|6883|6882|6884|6883|6879|6878|33968
1742925300000|2025-03-25 17:55:00|6884|6883|6884|6883|6885|6884|6883|6882|18852
1742925600000|2025-03-25 18:00:00|6885|6884|6884|6883|6887|6886|6884|6883|29621
1742925900000|2025-03-25 18:05:00|6883|6882|6883|6882|6884|6884|6879|6878|58157
1742926200000|2025-03-25 18:10:00|6884|6883|6883|6882|6886|6885|6883|6882|27902
1742926500000|2025-03-25 18:15:00|6884|6883|6882|6881|6884|6883|6881|6880|25717
1742926800000|2025-03-25 18:20:00|6883|6882|6883|6882|6885|6884|6883|6882|36117
1742927100000|2025-03-25 18:25:00|6882|6881|6883|6882|6884|6884|6882|6881|32756
1742927400000|2025-03-25 18:30:00|6882|6881|6884|6883|6884|6884|6882|6881|27957
1742927700000|2025-03-25 18:35:00|6883|6882|6883|6882|6884|6883|6882|6881|24305
1742928000000|2025-03-25 18:40:00|6882|6881|6880|6879|6883|6882|6880|6879|19699
1742928300000|2025-03-25 18:45:00|6881|6880|6880|6879|6881|6880|6880|6879|23139
1742928600000|2025-03-25 18:50:00|6879|6878|6878|6877|6879|6878|6878|6877|34297
1742928900000|2025-03-25 18:55:00|6877|6876|6868|6867|6877|6876|6867|6866|74414
1742929200000|2025-03-25 19:00:00|6867|6866|6871|6870|6872|6871|6865|6864|55637
1742929500000|2025-03-25 19:05:00|6870|6869|6874|6873|6874|6873|6868|6867|45308
1742929800000|2025-03-25 19:10:00|6873|6872|6871|6870|6874|6873|6869|6868|55187
1742930100000|2025-03-25 19:15:00|6872|6871|6875|6874|6875|6874|6870|6869|35866
1742930400000|2025-03-25 19:20:00|6874|6873|6874|6873|6877|6876|6872|6871|33639
1742930700000|2025-03-25 19:25:00|6873|6872|6873|6872|6875|6874|6873|6872|42988
1742931000000|2025-03-25 19:30:00|6874|6873|6873|6872|6877|6876|6872|6871|54832
1742931300000|2025-03-25 19:35:00|6872|6871|6880|6879|6884|6883|6860|6859|119521
1742931600000|2025-03-25 19:40:00|6879|6878|6883|6882|6883|6882|6879|6878|48894
1742931900000|2025-03-25 19:45:00|6882|6881|6883|6882|6885|6884|6882|6881|64290
1742932200000|2025-03-25 19:50:00|6882|6881|6885|6884|6886|6885|6879|6878|234142
1742932500000|2025-03-25 19:55:00|6884|6883|6883|6882|6885|6884|6879|6878|850827
1742932800000|2025-03-25 20:00:00|6889|6880|6884|6879|6900|6880|6884|6858|141969
1742933100000|2025-03-25 20:05:00|||||||||93
1742933400000|2025-03-25 20:10:00|||||||||17
1742933700000|2025-03-25 20:15:00|||||||||64
1742934000000|2025-03-25 20:20:00|||||||||28
1742934300000|2025-03-25 20:25:00|6883||6884||6884||6883||113
1742934600000|2025-03-25 20:30:00||6881||6879||6881||6879|144
1742934900000|2025-03-25 20:35:00||6881||6881||6881||6881|85
1742935200000|2025-03-25 20:40:00|||||||||7013
1742935500000|2025-03-25 20:45:00|||||||||42
1742935800000|2025-03-25 20:50:00|||||||||105
1742936100000|2025-03-25 20:55:00||6880||6881||6881||6879|186
1742936400000|2025-03-25 21:00:00|||||||||20
1742936700000|2025-03-25 21:05:00|||||||||161
1742937000000|2025-03-25 21:10:00|||||||||117
1742937300000|2025-03-25 21:15:00|6883||6882||6883||6882||30
1742937600000|2025-03-25 21:20:00|||||||||178
1742937900000|2025-03-25 21:25:00|6883||6883||6883||6883||148
1742938200000|2025-03-25 21:30:00|||||||||165
1742938500000|2025-03-25 21:35:00|||||||||20
1742938800000|2025-03-25 21:40:00|||||||||15
1742939100000|2025-03-25 21:45:00|||||||||38
1742939400000|2025-03-25 21:50:00|||||||||16
1742939700000|2025-03-25 21:55:00|||||||||125
1742940000000|2025-03-25 22:00:00|||||||||18
1742940300000|2025-03-25 22:05:00|||||||||12
1742940600000|2025-03-25 22:10:00|||||||||35
1742940900000|2025-03-25 22:15:00|||||||||54
1742941200000|2025-03-25 22:20:00|||||||||9
1742941500000|2025-03-25 22:25:00|||||||||13
1742941800000|2025-03-25 22:30:00||6880||6880||6880||6880|62
1742942100000|2025-03-25 22:35:00||6879||6879||6879||6879|30
1742942400000|2025-03-25 22:40:00|||||||||59
1742942700000|2025-03-25 22:45:00|||||||||13
1742943000000|2025-03-25 22:50:00|||||||||26
1742943300000|2025-03-25 22:55:00|||||||||8
1742943600000|2025-03-25 23:00:00|||||||||13
1742943900000|2025-03-25 23:05:00|||||||||6
1742944200000|2025-03-25 23:10:00|6882||6883||6883||6881||106
1742944500000|2025-03-25 23:15:00||6860||6860||6860||6860|35
1742944800000|2025-03-25 23:20:00|||||||||229
1742945100000|2025-03-25 23:25:00||6859||6868||6868||6859|18
1742945400000|2025-03-25 23:30:00|||||||||91
1742945700000|2025-03-25 23:35:00||6866||6866||6866||6866|27
1742946000000|2025-03-25 23:40:00||6868||6868||6868||6868|137
1742946300000|2025-03-25 23:45:00|6881||6881||6881||6881||7
1742946600000|2025-03-25 23:50:00|6883|6860|6883|6860|6883|6860|6880|6860|274
1742946900000|2025-03-25 23:55:00||6859||6868||6868||6859|8
1742976000000|2025-03-26 08:00:00|7100|5500|6889|6864|7100|6871|6882|5500|407
1742976300000|2025-03-26 08:05:00||6860||6880||6881||6860|32
1742976600000|2025-03-26 08:10:00|||||||||1
1742976900000|2025-03-26 08:15:00||6881||6881||6881||6881|294
1742977200000|2025-03-26 08:20:00|||||||||129
1742977500000|2025-03-26 08:25:00|||||||||16
1742977800000|2025-03-26 08:30:00|||||||||86
1742978100000|2025-03-26 08:35:00|||||||||32
1742978400000|2025-03-26 08:40:00|||||||||3
1742978700000|2025-03-26 08:45:00||6886||6886||6886||6886|609
1742979000000|2025-03-26 08:50:00|||||||||280
1742979300000|2025-03-26 08:55:00|||||||||43
1742979600000|2025-03-26 09:00:00||6881||6887||6887||6881|13
1742979900000|2025-03-26 09:05:00|6890|6881|6894|6881|6894|6892|6890|6881|2186
1742980200000|2025-03-26 09:10:00||6882||6881||6882||6881|12
1742980500000|2025-03-26 09:15:00|6893|6882|6894|6881|6894|6882|6893|6881|37
1742980800000|2025-03-26 09:20:00||6882||6882||6882||6881|29
1742981100000|2025-03-26 09:25:00|||||||||101
1742981400000|2025-03-26 09:30:00|||||||||30
1742981700000|2025-03-26 09:35:00||6883||6884||6884||6883|30
1742982000000|2025-03-26 09:40:00|6892|6887|6894|6889|6894|6893|6892|6882|314
1742982300000|2025-03-26 09:45:00|||||||||1
1742982600000|2025-03-26 09:50:00|||||||||56
1742982900000|2025-03-26 09:55:00|||||||||135
1742983200000|2025-03-26 10:00:00|||||||||48
1742983500000|2025-03-26 10:05:00|||||||||14
1742983800000|2025-03-26 10:10:00|||||||||1
1742984100000|2025-03-26 10:15:00|||||||||2
1742984400000|2025-03-26 10:20:00|||||||||36
1742984700000|2025-03-26 10:25:00|6895||6895||6895||6895||404
1742985000000|2025-03-26 10:30:00|6894|6891|6895|6889|6895|6891|6894|6889|81
1742985300000|2025-03-26 10:35:00|6898|6895|6900|6895|6900|6895|6898|6895|432
1742985600000|2025-03-26 10:40:00|6899|6889|6899|6889|6899|6889|6899|6889|18
1742985900000|2025-03-26 10:45:00|6900||6900||6900||6899||5
1742986200000|2025-03-26 10:50:00|||||||||26
1742986500000|2025-03-26 10:55:00|6899|6895|6899|6895|6899|6895|6899|6895|16
1742986800000|2025-03-26 11:00:00|6900||6900||6900||6900||84
1742987100000|2025-03-26 11:05:00|6898|6889|6900|6889|6900|6896|6897|6889|2319
1742987400000|2025-03-26 11:10:00|6899|6890|6899|6889|6900|6890|6894|6889|502
1742987700000|2025-03-26 11:15:00|||||||||16
1742988000000|2025-03-26 11:20:00|6894||6899||6899||6894||15
1742988300000|2025-03-26 11:25:00|||||||||21
1742988600000|2025-03-26 11:30:00|6894|6882|6899|6884|6900|6884|6891|6882|622
1742988900000|2025-03-26 11:35:00||6885||6883||6886||6882|28
1742989200000|2025-03-26 11:40:00|6900|6885|6899|6884|6900|6886|6899|6882|8
1742989500000|2025-03-26 11:45:00|6900|6885|6899|6883|6900|6886|6898|6882|8
1742989800000|2025-03-26 11:50:00|6900|6882|6898|6886|6900|6887|6894|6882|81
1742990100000|2025-03-26 11:55:00|6899|6882|6899|6888|6899|6890|6895|6882|576
1742990400000|2025-03-26 12:00:00||6889||6888||6889||6888|922
1742990700000|2025-03-26 12:05:00|6898||6899||6899||6898||66
1742991000000|2025-03-26 12:10:00|||||||||31
1742991300000|2025-03-26 12:15:00|||||||||22
1742991600000|2025-03-26 12:20:00|6898||6898||6899||6897||37
1742991900000|2025-03-26 12:25:00|6899||6899||6899||6895||120
1742992200000|2025-03-26 12:30:00|6896||6899||6899||6896||45
1742992500000|2025-03-26 12:35:00|6897|6882|6897|6882|6899|6882|6890|6882|370
1742992800000|2025-03-26 12:40:00|6899|6886|6891|6882|6899|6888|6891|6882|163
1742993100000|2025-03-26 12:45:00|6897|6886|6894|6885|6897|6887|6894|6882|664
1742993400000|2025-03-26 12:50:00|6895|6886|6895|6888|6895|6888|6894|6885|55
1742993700000|2025-03-26 12:55:00|6894|6885|6895|6885|6897|6886|6890|6885|4006
1742994000000|2025-03-26 13:00:00|6894|6882|6887|6882|6897|6883|6887|6882|510
1742994300000|2025-03-26 13:05:00|6894|6883|6895|6882|6898|6883|6887|6882|387
1742994600000|2025-03-26 13:10:00|6897|6884|6898|6882|6898|6887|6894|6882|142
1742994900000|2025-03-26 13:15:00|6892|6889|6897|6882|6898|6891|6892|6882|146702
1742995200000|2025-03-26 13:20:00|6896|6887|6897|6882|6897|6887|6895|6882|79
1742995500000|2025-03-26 13:25:00|6898|6886|6899|6882|6900|6898|6898|6882|1731
1742995800000|2025-03-26 13:30:00|6900|6887|6898|6896|6909|6908|6891|6887|536075
1742996100000|2025-03-26 13:35:00|6897|6895|6899|6897|6901|6899|6892|6890|64781
1742996400000|2025-03-26 13:40:00|6900|6898|6899|6897|6902|6901|6896|6895|117904
1742996700000|2025-03-26 13:45:00|6898|6898|6917|6915|6923|6922|6896|6894|214896
1742997000000|2025-03-26 13:50:00|6918|6916|6914|6913|6921|6920|6913|6911|222788
1742997300000|2025-03-26 13:55:00|6915|6914|6939|6938|6941|6940|6912|6911|344543
1742997600000|2025-03-26 14:00:00|6940|6937|6934|6933|6942|6940|6927|6925|108229
1742997900000|2025-03-26 14:05:00|6933|6932|6923|6922|6935|6934|6923|6922|68552
1742998200000|2025-03-26 14:10:00|6924|6923|6933|6931|6938|6937|6922|6921|98916
1742998500000|2025-03-26 14:15:00|6932|6932|6936|6935|6939|6938|6932|6931|137139
1742998800000|2025-03-26 14:20:00|6935|6934|6938|6937|6949|6947|6934|6933|124206
1742999100000|2025-03-26 14:25:00|6939|6938|6932|6930|6939|6938|6927|6926|74508
1742999400000|2025-03-26 14:30:00|6931|6931|6923|6922|6937|6936|6922|6921|66249
1742999700000|2025-03-26 14:35:00|6922|6921|6928|6927|6929|6928|6922|6920|68727
1743000000000|2025-03-26 14:40:00|6927|6926|6935|6934|6937|6936|6925|6924|39531
1743000300000|2025-03-26 14:45:00|6934|6933|6937|6936|6939|6938|6929|6928|40534
1743000600000|2025-03-26 14:50:00|6938|6937|6940|6939|6942|6941|6936|6935|51632
1743000900000|2025-03-26 14:55:00|6941|6940|6942|6941|6943|6942|6937|6936|59763
1743001200000|2025-03-26 15:00:00|6943|6942|6939|6938|6945|6944|6938|6937|45932
1743001500000|2025-03-26 15:05:00|6940|6939|6945|6944|6947|6946|6939|6938|40354
1743001800000|2025-03-26 15:10:00|6944|6943|6948|6947|6950|6949|6944|6943|42017
1743002100000|2025-03-26 15:15:00|6949|6948|6947|6946|6950|6949|6902|6901|725044
1743002400000|2025-03-26 15:20:00|6946|6945|6955|6954|6958|6957|6944|6942|97935
1743002700000|2025-03-26 15:25:00|6956|6955|6957|6956|6960|6959|6952|6951|68145
1743003000000|2025-03-26 15:30:00|6958|6957|6949|6948|6959|6958|6948|6947|58896
1743003300000|2025-03-26 15:35:00|6950|6949|6954|6953|6956|6955|6947|6946|51442
1743003600000|2025-03-26 15:40:00|6953|6952|6960|6959|6961|6960|6953|6952|52942
1743003900000|2025-03-26 15:45:00|6959|6958|6959|6957|6959|6958|6954|6953|30164
1743004200000|2025-03-26 15:50:00|6958|6958|6962|6961|6963|6962|6958|6957|44901
1743004500000|2025-03-26 15:55:00|6963|6962|6970|6969|6974|6973|6963|6962|73940
1743004800000|2025-03-26 16:00:00|6969|6968|6966|6965|6970|6969|6965|6964|40212
1743005100000|2025-03-26 16:05:00|6965|6964|6957|6956|6968|6967|6957|6956|57203
1743005400000|2025-03-26 16:10:00|6958|6957|6965|6964|6967|6966|6957|6956|42947
1743005700000|2025-03-26 16:15:00|6966|6965|6971|6970|6971|6970|6964|6963|42963
1743006000000|2025-03-26 16:20:00|6970|6969|6962|6961|6970|6969|6962|6961|46032
1743006300000|2025-03-26 16:25:00|6963|6962|6975|6974|6979|6978|6962|6961|128132
1743006600000|2025-03-26 16:30:00|6974|6973|6975|6974|6977|6976|6972|6971|64837
1743006900000|2025-03-26 16:35:00|6976|6975|6975|6974|6976|6975|6972|6971|22532
1743007200000|2025-03-26 16:40:00|6974|6973|6969|6968|6974|6973|6968|6967|30249
1743007500000|2025-03-26 16:45:00|6970|6969|6974|6973|6974|6973|6969|6968|26521
1743007800000|2025-03-26 16:50:00|6975|6974|6976|6975|6977|6976|6975|6974|30217
1743008100000|2025-03-26 16:55:00|6977|6976|6983|6982|6984|6983|6976|6975|38806
1743008400000|2025-03-26 17:00:00|6982|6981|6985|6984|6986|6985|6981|6980|41884
1743008700000|2025-03-26 17:05:00|6986|6985|6989|6988|6992|6991|6986|6985|36801
1743009000000|2025-03-26 17:10:00|6988|6987|6991|6990|6992|6991|6986|6985|41765
1743009300000|2025-03-26 17:15:00|6990|6989|6993|6992|6993|6992|6988|6987|36157
1743009600000|2025-03-26 17:20:00|6992|6991|6990|6989|6994|6993|6990|6989|32059
1743009900000|2025-03-26 17:25:00|6991|6990|6998|6997|6998|6997|6990|6989|44081
1743010200000|2025-03-26 17:30:00|6997|6996|6999|6998|7002|7001|6994|6993|145726
1743010500000|2025-03-26 17:35:00|6998|6997|7003|7001|7004|7003|6998|6997|41866
1743010800000|2025-03-26 17:40:00|7002|7002|7005|7004|7009|7008|6999|6998|43518
1743011100000|2025-03-26 17:45:00|7004|7003|7005|7004|7008|7007|7003|7002|59804
1743011400000|2025-03-26 17:50:00|7006|7005|7001|7000|7006|7005|7001|7000|31972
1743011700000|2025-03-26 17:55:00|7002|7001|7007|7006|7010|7009|7002|7001|37316
1743012000000|2025-03-26 18:00:00|7006|7005|7010|7009|7010|7009|7003|7002|36231
1743012300000|2025-03-26 18:05:00|7009|7008|7017|7016|7018|7017|7009|7008|67989
1743012600000|2025-03-26 18:10:00|7018|7017|7013|7012|7020|7019|7013|7012|41172
1743012900000|2025-03-26 18:15:00|7014|7013|7016|7015|7018|7017|7013|7013|41209
1743013200000|2025-03-26 18:20:00|7017|7016|7014|7013|7018|7017|7014|7013|48798
1743013500000|2025-03-26 18:25:00|7015|7014|7012|7011|7016|7015|7012|7011|50524
1743013800000|2025-03-26 18:30:00|7011|7010|7010|7009|7012|7011|7009|7008|60304
1743014100000|2025-03-26 18:35:00|7009|7008|7012|7011|7012|7011|7008|7007|29985
1743014400000|2025-03-26 18:40:00|7013|7012|7015|7014|7015|7014|7011|7010|42085
1743014700000|2025-03-26 18:45:00|7014|7013|7010|7009|7015|7014|7008|7007|51368
1743015000000|2025-03-26 18:50:00|7009|7008|7011|7010|7011|7010|7007|7006|30624
1743015300000|2025-03-26 18:55:00|7012|7011|7017|7016|7017|7016|7010|7009|35724
1743015600000|2025-03-26 19:00:00|7018|7017|7012|7011|7020|7019|7010|7009|59737
1743015900000|2025-03-26 19:05:00|7013|7012|7012|7011|7016|7015|7011|7010|72381
1743016200000|2025-03-26 19:10:00|7011|7010|7010|7009|7012|7011|7009|7008|66383
1743016500000|2025-03-26 19:15:00|7011|7010|7007|7006|7011|7010|7006|7005|65377
1743016800000|2025-03-26 19:20:00|7008|7007|7011|7010|7014|7013|7008|7007|100575
1743017100000|2025-03-26 19:25:00|7010|7009|7014|7013|7014|7013|7010|7009|79412
1743017400000|2025-03-26 19:30:00|7015|7014|7017|7016|7017|7016|7013|7012|68872
1743017700000|2025-03-26 19:35:00|7016|7015|7015|7014|7019|7018|7014|7013|97764
1743018000000|2025-03-26 19:40:00|7016|7015|7022|7021|7027|7026|7015|7015|108635
1743018300000|2025-03-26 19:45:00|7023|7022|7029|7028|7032|7031|7021|7020|91446
1743018600000|2025-03-26 19:50:00|7030|7029|7025|7024|7035|7034|7023|7022|278631
1743018900000|2025-03-26 19:55:00|7024|7023|7003|7002|7025|7024|7000|6999|733381
1743019200000|2025-03-26 20:00:00|7004|7003|7007|7002|7036|7003|7004|6900|539440
1743019500000|2025-03-26 20:05:00|||||||||7279
1743019800000|2025-03-26 20:10:00|7006|7003|7006|7003|7006|7003|7006|7003|105
1743020100000|2025-03-26 20:15:00|||||||||380
1743020400000|2025-03-26 20:20:00|||||||||82
1743020700000|2025-03-26 20:25:00|||||||||180
1743021000000|2025-03-26 20:30:00|7005||7006||7006||7005||1139
1743021300000|2025-03-26 20:35:00|||||||||4075
1743021600000|2025-03-26 20:40:00|||||||||69
1743021900000|2025-03-26 20:45:00|||||||||44
1743022200000|2025-03-26 20:50:00|||||||||27
1743022500000|2025-03-26 20:55:00|||||||||41
1743022800000|2025-03-26 21:00:00|||||||||76
1743023100000|2025-03-26 21:05:00|||||||||61
1743023400000|2025-03-26 21:10:00|||||||||279
1743023700000|2025-03-26 21:15:00|||||||||137
1743024000000|2025-03-26 21:20:00|||||||||95
1743024300000|2025-03-26 21:25:00|7005|7004|7005|7003|7005|7005|7005|7003|173
1743024600000|2025-03-26 21:30:00|||||||||235
1743024900000|2025-03-26 21:35:00|||||||||146
1743025200000|2025-03-26 21:40:00|7006||7006||7006||7006||208
1743025500000|2025-03-26 21:45:00|||||||||100
1743025800000|2025-03-26 21:50:00|||||||||220
1743026100000|2025-03-26 21:55:00|7005||7005||7005||7005||78
1743026400000|2025-03-26 22:00:00|7004|6994|7006|6975|7006|6994|7003|6975|1254
1743026700000|2025-03-26 22:05:00|7005|6976|7004|6975|7006|6976|7004|6975|89
1743027000000|2025-03-26 22:10:00|7005||7005||7005||7005||24
1743027300000|2025-03-26 22:15:00|7003||7005||7005||7003||21
1743027600000|2025-03-26 22:20:00|7006|6991|7002|6975|7006|6992|7002|6975|1169
1743027900000|2025-03-26 22:25:00|||||||||154
1743028200000|2025-03-26 22:30:00||6976||6976||6976||6976|117
1743028500000|2025-03-26 22:35:00|6999|6975|6999|6975|6999|6980|6999|6975|216
1743028800000|2025-03-26 22:40:00|||||||||24
1743029100000|2025-03-26 22:45:00||6991||6979||6991||6975|509
1743029400000|2025-03-26 22:50:00|||||||||521
1743029700000|2025-03-26 22:55:00||6993||6979||6993||6979|110
1743030000000|2025-03-26 23:00:00|6998||6999||6999||6997||270
1743030300000|2025-03-26 23:05:00|||||||||22
1743030600000|2025-03-26 23:10:00|||||||||19
1743030900000|2025-03-26 23:15:00||6980||6979||6991||6979|14
1743031200000|2025-03-26 23:20:00|||||||||41
1743031500000|2025-03-26 23:25:00|||||||||61
1743031800000|2025-03-26 23:30:00|||||||||553
1743032100000|2025-03-26 23:35:00|||||||||17
1743032400000|2025-03-26 23:40:00|||||||||42
1743032700000|2025-03-26 23:45:00|||||||||176
1743033000000|2025-03-26 23:50:00|||||||||34
1743033300000|2025-03-26 23:55:00|7006|6982|6999|6979|7006|6982|6999|6979|30
1743062400000|2025-03-27 08:00:00|7100|6978|7008|6978|7100|6978|6995|6978|301
1743062700000|2025-03-27 08:05:00|7005|6984|7002|6980|7008|6984|7002|6978|806
1743063000000|2025-03-27 08:10:00|6991|6978|7001|6981|7002|6985|6991|6978|474
1743063300000|2025-03-27 08:15:00|7002||7000||7002||7000||24
1743063600000|2025-03-27 08:20:00|7002|6982|7000|6981|7002|6987|7000|6978|356
1743063900000|2025-03-27 08:25:00|6996||6996||6996||6995||122
1743064200000|2025-03-27 08:30:00|7000|6982|7000|6983|7000|6983|6996|6981|67
1743064500000|2025-03-27 08:35:00|6999||7000||7000||6997||65
1743064800000|2025-03-27 08:40:00|6999||7000||7000||6999||3
1743065100000|2025-03-27 08:45:00|||||||||41
1743065400000|2025-03-27 08:50:00|||||||||10
1743065700000|2025-03-27 08:55:00|6997|6984|7000|6984|7000|6985|6995|6978|79
1743066000000|2025-03-27 09:00:00|6997|6978|7000|6981|7000|6985|6995|6978|25
1743066300000|2025-03-27 09:05:00|6999||6997||7000||6997||1
1743066600000|2025-03-27 09:10:00|6995||6988||6995||6988||71
1743066900000|2025-03-27 09:15:00|6983|6978|6992|6979|6995|6979|6983|6978|69
1743067200000|2025-03-27 09:20:00|6995|6980|6995|6984|6995|6984|6988|6980|652
1743067500000|2025-03-27 09:25:00|6996||6995||6996||6995||9
1743067800000|2025-03-27 09:30:00|6997|6986|6995|6986|6997|6986|6995|6986|230
1743068100000|2025-03-27 09:35:00|||||||||79
1743068400000|2025-03-27 09:40:00|6997|6980|6994|6981|6997|6981|6986|6980|1404
1743068700000|2025-03-27 09:45:00||6984||6985||6985||6984|6
1743069000000|2025-03-27 09:50:00|||||||||16
1743069300000|2025-03-27 09:55:00|6990|6984|6989|6984|6994|6984|6989|6984|9
1743069600000|2025-03-27 10:00:00|6994|6985|6994|6985|6994|6985|6994|6984|476
1743069900000|2025-03-27 10:05:00|||||||||423
1743070200000|2025-03-27 10:10:00|||||||||27
1743070500000|2025-03-27 10:15:00|||||||||302
1743070800000|2025-03-27 10:20:00|||||||||66
1743071100000|2025-03-27 10:25:00|||||||||27
1743071400000|2025-03-27 10:30:00||6988||6988||6988||6988|59
1743071700000|2025-03-27 10:35:00||6984||6984||6985||6984|184
1743072000000|2025-03-27 10:40:00||6985||6984||6985||6984|2
1743072300000|2025-03-27 10:45:00||6985||6985||6985||6985|63
1743072600000|2025-03-27 10:50:00|6993|6987|6994|6987|6994|6988|6993|6987|242
1743072900000|2025-03-27 10:55:00||6984||6985||6987||6984|34
1743073200000|2025-03-27 11:00:00|6997|6984|7002|6988|7002|6994|6997|6984|1165
1743073500000|2025-03-27 11:05:00||6987||6989||6992||6987|66
1743073800000|2025-03-27 11:10:00||6988||6990||6991||6986|227
1743074100000|2025-03-27 11:15:00|7006|6988|7008|6994|7025|6997|7006|6986|354
1743074400000|2025-03-27 11:20:00|7010|6995|7009|6994|7010|6995|7007|6994|8
1743074700000|2025-03-27 11:25:00|7010|6995|7010|6994|7010|7001|7003|6994|308
1743075000000|2025-03-27 11:30:00||7001||7002||7002||7001|313
1743075300000|2025-03-27 11:35:00|7006|7001|7005|6995|7010|7001|7001|6995|2137
1743075600000|2025-03-27 11:40:00|7010|6994|7010|6994|7010|6995|7010|6994|1
1743075900000|2025-03-27 11:45:00|7009|7000|7010|6994|7010|7000|7009|6994|40
1743076200000|2025-03-27 11:50:00||6995||6994||6996||6994|7
1743076500000|2025-03-27 11:55:00||6995||6994||6995||6994|16
1743076800000|2025-03-27 12:00:00|7004|6995|7010|6994|7010|6996|7004|6994|3166
1743077100000|2025-03-27 12:05:00||6997||6994||6997||6994|234
1743077400000|2025-03-27 12:10:00||6995||6994||6995||6994|835
1743077700000|2025-03-27 12:15:00|||||||||158
1743078000000|2025-03-27 12:20:00||6995||6996||6997||6994|53
1743078300000|2025-03-27 12:25:00||6994||6994||6996||6994|680
1743078600000|2025-03-27 12:30:00|7009|7003|7010|6996|7010|7006|7009|6994|257
1743078900000|2025-03-27 12:35:00||6998||7000||7000||6994|102
1743079200000|2025-03-27 12:40:00|7016|6996|7018|7002|7030|7010|7016|6996|1824
1743079500000|2025-03-27 12:45:00|7017|7005|7018|7002|7018|7015|7015|7002|717
1743079800000|2025-03-27 12:50:00|||||||||221
1743080100000|2025-03-27 12:55:00|7016|7004|7018|7002|7018|7007|7010|7002|1598
1743080400000|2025-03-27 13:00:00|7017|7006|7018|7004|7018|7012|7010|7002|984
1743080700000|2025-03-27 13:05:00|7017|7002|7018|7010|7018|7010|7017|7002|87
1743081000000|2025-03-27 13:10:00|7017|7004|7015|7002|7018|7006|7010|7002|1052
1743081300000|2025-03-27 13:15:00|7012|7005|7004|7000|7018|7005|7004|6994|1335
1743081600000|2025-03-27 13:20:00|7003|6994|7002|6986|7010|6997|6990|6980|3125
1743081900000|2025-03-27 13:25:00|6995|6987|7018|6996|7018|7006|6995|6986|1241
1743082200000|2025-03-27 13:30:00|7020|6993|7033|7030|7033|7030|7008|6993|377484
1743082500000|2025-03-27 13:35:00|7032|7029|7045|7043|7045|7044|7027|7024|92953
1743082800000|2025-03-27 13:40:00|7044|7042|7053|7051|7054|7053|7037|7035|110862
1743083100000|2025-03-27 13:45:00|7054|7052|7051|7048|7066|7065|7045|7043|107803
1743083400000|2025-03-27 13:50:00|7050|7049|7083|7081|7084|7083|7047|7045|182431
1743083700000|2025-03-27 13:55:00|7082|7080|7073|7072|7093|7092|7072|7070|163303
1743084000000|2025-03-27 14:00:00|7074|7073|7082|7081|7085|7084|7069|7068|109767
1743084300000|2025-03-27 14:05:00|7081|7080|7092|7091|7094|7093|7078|7076|76259
1743084600000|2025-03-27 14:10:00|7093|7092|7075|7073|7094|7092|7074|7073|89496
1743084900000|2025-03-27 14:15:00|7074|7074|7069|7068|7078|7077|7064|7063|71671
1743085200000|2025-03-27 14:20:00|7068|7067|7072|7071|7075|7074|7065|7064|76212
1743085500000|2025-03-27 14:25:00|7071|7070|7066|7065|7076|7075|7066|7065|59071
1743085800000|2025-03-27 14:30:00|7065|7064|7053|7052|7068|7067|7052|7051|58684
1743086100000|2025-03-27 14:35:00|7054|7053|7053|7052|7057|7056|7048|7047|74759
1743086400000|2025-03-27 14:40:00|7054|7053|7065|7064|7065|7064|7049|7048|103965
1743086700000|2025-03-27 14:45:00|7064|7063|7064|7063|7068|7067|7057|7056|57623
1743087000000|2025-03-27 14:50:00|7063|7062|7063|7062|7066|7065|7060|7059|57279
1743087300000|2025-03-27 14:55:00|7062|7061|7060|7059|7066|7065|7057|7056|78875
1743087600000|2025-03-27 15:00:00|7059|7058|7061|7060|7063|7062|7056|7055|46064
1743087900000|2025-03-27 15:05:00|7062|7061|7061|7060|7063|7062|7058|7057|52888
1743088200000|2025-03-27 15:10:00|7062|7061|7067|7066|7072|7071|7062|7061|54145
1743088500000|2025-03-27 15:15:00|7068|7067|7073|7072|7074|7073|7067|7066|51099
1743088800000|2025-03-27 15:20:00|7074|7073|7067|7066|7075|7074|7065|7064|72894
1743089100000|2025-03-27 15:25:00|7066|7065|7071|7070|7074|7072|7064|7063|62215
1743089400000|2025-03-27 15:30:00|7072|7071|7076|7075|7078|7077|7071|7070|81743
1743089700000|2025-03-27 15:35:00|7075|7074|7075|7074|7077|7076|7072|7070|60647
1743090000000|2025-03-27 15:40:00|7076|7075|7072|7071|7076|7075|7069|7067|105747
1743090300000|2025-03-27 15:45:00|7073|7072|7073|7072|7074|7073|7068|7067|48837
1743090600000|2025-03-27 15:50:00|7074|7073|7072|7071|7074|7073|7066|7065|75717
1743090900000|2025-03-27 15:55:00|7071|7070|7075|7074|7076|7075|7068|7067|42630
1743091200000|2025-03-27 16:00:00|7076|7075|7068|7067|7077|7075|7067|7066|55792
1743091500000|2025-03-27 16:05:00|7069|7068|7068|7067|7075|7074|7067|7066|68051
1743091800000|2025-03-27 16:10:00|7067|7066|7065|7064|7071|7070|7064|7063|62073
1743092100000|2025-03-27 16:15:00|7066|7065|7061|7060|7068|7067|7061|7060|74149
1743092400000|2025-03-27 16:20:00|7060|7059|7061|7060|7066|7065|7055|7054|106899
1743092700000|2025-03-27 16:25:00|7060|7059|7061|7060|7062|7061|7058|7057|47712
1743093000000|2025-03-27 16:30:00|7062|7061|7052|7051|7063|7062|7052|7051|65030
1743093300000|2025-03-27 16:35:00|7053|7052|7049|7048|7054|7053|7049|7048|47414
1743093600000|2025-03-27 16:40:00|7050|7049|7050|7049|7054|7053|7043|7042|50184
1743093900000|2025-03-27 16:45:00|7051|7050|7051|7049|7054|7053|7050|7049|46480
1743094200000|2025-03-27 16:50:00|7050|7050|7061|7060|7061|7060|7050|7049|74871
1743094500000|2025-03-27 16:55:00|7062|7061|7056|7055|7064|7063|7051|7050|98830
1743094800000|2025-03-27 17:00:00|7055|7054|7055|7054|7055|7054|7050|7050|46209
1743095100000|2025-03-27 17:05:00|7054|7053|7058|7057|7059|7058|7053|7052|36836
1743095400000|2025-03-27 17:10:00|7059|7058|7062|7061|7063|7062|7058|7057|34579
1743095700000|2025-03-27 17:15:00|7063|7062|7059|7058|7063|7062|7058|7057|34215
1743096000000|2025-03-27 17:20:00|7060|7059|7061|7060|7065|7064|7056|7055|115662
1743096300000|2025-03-27 17:25:00|7060|7061|7069|7068|7069|7068|7060|7059|32255
1743096600000|2025-03-27 17:30:00|7068|7067|7066|7065|7071|7070|7062|7061|38629
1743096900000|2025-03-27 17:35:00|7065|7064|7063|7062|7067|7066|7062|7061|43432
1743097200000|2025-03-27 17:40:00|7062|7061|7061|7060|7064|7063|7060|7059|54514
1743097500000|2025-03-27 17:45:00|7060|7059|7058|7057|7061|7060|7053|7052|93853
1743097800000|2025-03-27 17:50:00|7059|7058|7057|7056|7061|7060|7056|7055|73199
1743098100000|2025-03-27 17:55:00|7058|7057|7057|7056|7059|7058|7057|7056|60120
1743098400000|2025-03-27 18:00:00|7058|7057|7063|7062|7064|7063|7057|7056|79254
1743098700000|2025-03-27 18:05:00|7064|7063|7066|7065|7068|7067|7062|7061|40006
1743099000000|2025-03-27 18:10:00|7067|7066|7075|7074|7075|7074|7066|7065|53119
1743099300000|2025-03-27 18:15:00|7074|7073|7069|7068|7075|7074|7069|7068|67548
1743099600000|2025-03-27 18:20:00|7070|7069|7064|7063|7072|7071|7063|7062|33825
1743099900000|2025-03-27 18:25:00|7063|7062|7062|7061|7064|7063|7061|7060|27463
1743100200000|2025-03-27 18:30:00|7063|7062|7062|7061|7065|7064|7061|7060|33167
1743100500000|2025-03-27 18:35:00|7061|7060|7065|7064|7067|7066|7061|7060|47756
1743100800000|2025-03-27 18:40:00|7064|7063|7064|7063|7067|7066|7061|7060|49542
1743101100000|2025-03-27 18:45:00|7065|7064|7065|7064|7067|7065|7064|7063|29888
1743101400000|2025-03-27 18:50:00|7066|7065|7062|7061|7066|7065|7061|7060|24226
1743101700000|2025-03-27 18:55:00|7061|7060|7059|7058|7061|7060|7057|7056|62617
1743102000000|2025-03-27 19:00:00|7060|7059|7062|7061|7065|7064|7058|7057|92945
1743102300000|2025-03-27 19:05:00|7061|7060|7060|7059|7064|7063|7058|7057|40398
1743102600000|2025-03-27 19:10:00|7061|7060|7061|7060|7062|7061|7057|7056|62811
1743102900000|2025-03-27 19:15:00|7062|7061|7074|7073|7074|7073|7062|7061|65167
1743103200000|2025-03-27 19:20:00|7073|7072|7074|7073|7075|7074|7072|7071|84559
1743103500000|2025-03-27 19:25:00|7075|7074|7085|7084|7085|7084|7074|7073|71130
1743103800000|2025-03-27 19:30:00|7086|7085|7081|7080|7086|7085|7078|7077|116788
1743104100000|2025-03-27 19:35:00|7080|7079|7084|7083|7087|7086|7079|7078|85851
1743104400000|2025-03-27 19:40:00|7083|7082|7084|7083|7086|7085|7081|7080|128667
1743104700000|2025-03-27 19:45:00|7085|7084|7093|7092|7095|7094|7082|7081|153091
1743105000000|2025-03-27 19:50:00|7092|7091|7091|7090|7099|7098|7090|7089|218791
1743105300000|2025-03-27 19:55:00|7092|7091|7074|7073|7092|7091|7071|7070|602378
1743105600000|2025-03-27 20:00:00|7077|7072|7077|7074|7077|7074|7077|7030|108986
1743105900000|2025-03-27 20:05:00|7075|7070|7098|7090|7099|7095|7075|7070|11973
1743106200000|2025-03-27 20:10:00|7095|7088|7101|7091|7106|7100|7091|7088|14444
1743106500000|2025-03-27 20:15:00|7099||7099||7099||7097||72
1743106800000|2025-03-27 20:20:00|7095|7090|7091|7082|7095|7090|7091|7070|625
1743107100000|2025-03-27 20:25:00|7095|7091|7106|7100|7110|7100|7095|7091|1765
1743107400000|2025-03-27 20:30:00|7102|7091|7100|7091|7102|7091|7100|7091|1040
1743107700000|2025-03-27 20:35:00|7102|7096|7106|7099|7106|7102|7102|7091|1373
1743108000000|2025-03-27 20:40:00|||||||||34
1743108300000|2025-03-27 20:45:00|7103|7101|7106|7101|7106|7101|7103|7099|337
1743108600000|2025-03-27 20:50:00|7101|7099|7099|7096|7101|7099|7099|7096|782
1743108900000|2025-03-27 20:55:00|||||||||136
1743109200000|2025-03-27 21:00:00|||||||||17
1743109500000|2025-03-27 21:05:00|7098|7090|7099|7095|7099|7095|7098|7090|4182
1743109800000|2025-03-27 21:10:00|7101||7106||7106||7101||55
1743110100000|2025-03-27 21:15:00|||||||||550
1743110400000|2025-03-27 21:20:00|||||||||202
1743110700000|2025-03-27 21:25:00|7103|7090|7103|7090|7106|7090|7103|7090|106
1743111000000|2025-03-27 21:30:00|||||||||42
1743111300000|2025-03-27 21:35:00|||||||||90
1743111600000|2025-03-27 21:40:00|||||||||86
1743111900000|2025-03-27 21:45:00|7105|7100|7105|7090|7105|7100|7102|7090|438
1743112200000|2025-03-27 21:50:00|7103||7105||7105||7103||38
1743112500000|2025-03-27 21:55:00|7104||7098||7105||7098||173
1743112800000|2025-03-27 22:00:00||7070||7070||7070||7070|91
1743113100000|2025-03-27 22:05:00|7096||7098||7098||7096||30
1743113400000|2025-03-27 22:10:00|7096|7074|7098|7070|7098|7074|7085|7070|209
1743113700000|2025-03-27 22:15:00||7074||7070||7074||7070|102
1743114000000|2025-03-27 22:20:00||7074||7070||7074||7070|287
1743114300000|2025-03-27 22:25:00||7074||7070||7074||7070|97
1743114600000|2025-03-27 22:30:00|||||||||185
1743114900000|2025-03-27 22:35:00||7084||7084||7084||7084|36
1743115200000|2025-03-27 22:40:00|7096|7088|7096|7084|7096|7088|7091|7084|219
1743115500000|2025-03-27 22:45:00|||||||||17
1743115800000|2025-03-27 22:50:00|||||||||33
1743116100000|2025-03-27 22:55:00|||||||||131
1743116400000|2025-03-27 23:00:00|7098||7098||7098||7095||108
1743116700000|2025-03-27 23:05:00|||||||||105
1743117000000|2025-03-27 23:10:00|||||||||49
1743117300000|2025-03-27 23:15:00|||||||||42
1743117600000|2025-03-27 23:20:00|||||||||15
1743117900000|2025-03-27 23:25:00|||||||||275
1743118200000|2025-03-27 23:30:00|7095||7095||7095||7095||8
1743118500000|2025-03-27 23:35:00|||||||||19
1743118800000|2025-03-27 23:40:00|||||||||27
1743119100000|2025-03-27 23:45:00|||||||||21
1743119400000|2025-03-27 23:50:00||7087||7084||7087||7084|80
1743119700000|2025-03-27 23:55:00||7086||7086||7086||7086|32
1743148800000|2025-03-28 08:00:00|7446|5500|7092|7060|7446|7070|7070|5500|665
1743149100000|2025-03-28 08:05:00|7100|7064|7096|7068|7100|7072|7068|7025|590
1743149400000|2025-03-28 08:10:00|7092|7050|7096|7060|7100|7068|7090|7025|72
1743149700000|2025-03-28 08:15:00|7100|7068|7096|7075|7100|7075|7092|7060|12
1743150000000|2025-03-28 08:20:00|7092||7096||7100||7092||6
1743150300000|2025-03-28 08:25:00|7093||7090||7100||7090||4
1743150600000|2025-03-28 08:30:00|7092||7092||7100||7090||49
1743150900000|2025-03-28 08:35:00|7093||7093||7096||7091||101
1743151200000|2025-03-28 08:40:00|7096||7092||7096||7091||26
1743151500000|2025-03-28 08:45:00|7091||7094||7096||7091||52
1743151800000|2025-03-28 08:50:00|7096||7096||7096||7092||1
1743152100000|2025-03-28 08:55:00|7095|7068|7096|7065|7096|7080|7092|7055|0
1743152400000|2025-03-28 09:00:00|7094|7066|7096|7084|7100|7084|7092|7055|122
1743152700000|2025-03-28 09:05:00|7100||7096||7100||7096||280
1743153000000|2025-03-28 09:10:00|||||||||19
1743153300000|2025-03-28 09:15:00|7100||7100||7100||7100||10
1743153600000|2025-03-28 09:20:00|7096|7078|7096|7078|7096|7078|7094|7072|15
1743153900000|2025-03-28 09:25:00|7100|7076|7096|7079|7100|7081|7096|7072|518
1743154200000|2025-03-28 09:30:00|7100|7089|7100|7090|7100|7092|7096|7070|140
1743154500000|2025-03-28 09:35:00|7096|7093|7100|7090|7100|7093|7096|7090|30
1743154800000|2025-03-28 09:40:00||7093||7093||7093||7093|42
1743155100000|2025-03-28 09:45:00|7099|7090|7100|7090|7100|7090|7099|7090|144
1743155400000|2025-03-28 09:50:00|7098||7096||7100||7096||35
1743155700000|2025-03-28 09:55:00|||||||||436
1743156000000|2025-03-28 10:00:00|7093|7080|7090|7082|7096|7082|7088|7076|1166
1743156300000|2025-03-28 10:05:00||7078||7077||7078||7072|69
1743156600000|2025-03-28 10:10:00|7087|7072|7090|7074|7090|7078|7085|7070|234
1743156900000|2025-03-28 10:15:00||7076||7076||7076||7076|40
1743157200000|2025-03-28 10:20:00||7077||7079||7079||7076|0
1743157500000|2025-03-28 10:25:00||7076||7079||7079||7076|1
1743157800000|2025-03-28 10:30:00||7076||7074||7084||7074|281
1743158100000|2025-03-28 10:35:00||7076||7079||7083||7076|317
1743158400000|2025-03-28 10:40:00||7076||7076||7083||7076|265
1743158700000|2025-03-28 10:45:00||7079||7076||7079||7076|4
1743159000000|2025-03-28 10:50:00||7078||7076||7078||7076|23
1743159300000|2025-03-28 10:55:00||7078||7075||7078||7074|31
1743159600000|2025-03-28 11:00:00|7084|7076|7088|7076|7090|7076|7084|7074|140
1743159900000|2025-03-28 11:05:00|7090|7074|7090|7081|7090|7081|7090|7074|170
1743160200000|2025-03-28 11:10:00||7082||7081||7082||7081|87
1743160500000|2025-03-28 11:15:00|||||||||1
1743160800000|2025-03-28 11:20:00|||||||||20
1743161100000|2025-03-28 11:25:00|||||||||333
1743161400000|2025-03-28 11:30:00||7079||7079||7080||7079|4
1743161700000|2025-03-28 11:35:00|||||||||7
1743162000000|2025-03-28 11:40:00||7081||7081||7081||7081|14
1743162300000|2025-03-28 11:45:00|7085|7079|7090|7079|7090|7079|7085|7079|41
1743162600000|2025-03-28 11:50:00||7080||7080||7080||7080|6
1743162900000|2025-03-28 11:55:00||7079||7079||7079||7079|22
1743163200000|2025-03-28 12:00:00|7089||7085||7090||7085||3623
1743163500000|2025-03-28 12:05:00|7088|7081|7088|7075|7088|7081|7082|7075|347
1743163800000|2025-03-28 12:10:00|7087|7077|7090|7074|7090|7081|7087|7074|864
1743164100000|2025-03-28 12:15:00|7081|7078|7082|7075|7090|7078|7081|7074|191253
1743164400000|2025-03-28 12:20:00|7088|7076|7087|7075|7088|7076|7087|7075|151
1743164700000|2025-03-28 12:25:00||7074||7079||7079||7074|167
1743165000000|2025-03-28 12:30:00|7083|7074|7088|7074|7088|7074|7083|7074|1084
1743165300000|2025-03-28 12:35:00|7087|7075|7087|7075|7087|7075|7087|7075|251
1743165600000|2025-03-28 12:40:00|7083|7078|7089|7076|7090|7082|7083|7075|1360
1743165900000|2025-03-28 12:45:00|7090|7081|7090|7076|7090|7081|7090|7076|141479
1743166200000|2025-03-28 12:50:00|7096|7079|7096|7078|7096|7088|7094|7075|2576
1743166500000|2025-03-28 12:55:00||7080||7078||7081||7078|84
1743166800000|2025-03-28 13:00:00|7094|7080|7092|7078|7098|7082|7092|7078|1022
1743167100000|2025-03-28 13:05:00|7091|7080|7090|7080|7091|7084|7090|7080|546
1743167400000|2025-03-28 13:10:00|7089||7090||7090||7089||955
1743167700000|2025-03-28 13:15:00|7087|7078|7090|7074|7090|7078|7077|7074|1859
1743168000000|2025-03-28 13:20:00|7089|7075|7090|7075|7090|7075|7088|7074|206
1743168300000|2025-03-28 13:25:00|7089|7074|7078|7070|7090|7075|7061|7055|4905
1743168600000|2025-03-28 13:30:00|7090|7075|7088|7085|7119|7117|7083|7072|348297
1743168900000|2025-03-28 13:35:00|7089|7087|7091|7089|7098|7097|7083|7081|80720
1743169200000|2025-03-28 13:40:00|7092|7090|7096|7094|7100|7098|7087|7085|121427
1743169500000|2025-03-28 13:45:00|7097|7095|7086|7084|7102|7100|7085|7083|76563
1743169800000|2025-03-28 13:50:00|7085|7083|7104|7102|7107|7105|7084|7083|67837
1743170100000|2025-03-28 13:55:00|7103|7101|7107|7105|7112|7111|7100|7099|52050
1743170400000|2025-03-28 14:00:00|7108|7106|7109|7108|7122|7121|7100|7098|133952
1743170700000|2025-03-28 14:05:00|7110|7107|7120|7119|7126|7125|7107|7105|154084
1743171000000|2025-03-28 14:10:00|7119|7118|7118|7117|7123|7122|7112|7111|137395
1743171300000|2025-03-28 14:15:00|7117|7116|7113|7112|7122|7121|7106|7105|295390
1743171600000|2025-03-28 14:20:00|7112|7111|7116|7115|7119|7117|7109|7108|62480
1743171900000|2025-03-28 14:25:00|7115|7114|7130|7129|7130|7129|7115|7114|58669
1743172200000|2025-03-28 14:30:00|7129|7128|7125|7124|7132|7131|7114|7113|130600
1743172500000|2025-03-28 14:35:00|7124|7123|7113|7112|7125|7124|7112|7111|67673
1743172800000|2025-03-28 14:40:00|7114|7113|7111|7110|7119|7118|7109|7108|81206
1743173100000|2025-03-28 14:45:00|7112|7111|7104|7103|7112|7111|7100|7099|66236
1743173400000|2025-03-28 14:50:00|7105|7104|7107|7106|7107|7106|7098|7097|117897
1743173700000|2025-03-28 14:55:00|7108|7107|7114|7113|7115|7115|7106|7105|74348
1743174000000|2025-03-28 15:00:00|7113|7112|7119|7118|7122|7121|7112|7111|42487
1743174300000|2025-03-28 15:05:00|7120|7119|7123|7122|7125|7124|7120|7118|50809
1743174600000|2025-03-28 15:10:00|7122|7121|7120|7119|7124|7123|7117|7116|60694
1743174900000|2025-03-28 15:15:00|7121|7120|7111|7110|7121|7120|7111|7110|45606
1743175200000|2025-03-28 15:20:00|7110|7109|7116|7115|7120|7119|7110|7109|63929
1743175500000|2025-03-28 15:25:00|7115|7114|7117|7116|7120|7119|7115|7114|48429
1743175800000|2025-03-28 15:30:00|7116|7115|7122|7121|7123|7122|7113|7112|34321
1743176100000|2025-03-28 15:35:00|7123|7122|7125|7124|7130|7129|7115|7114|98949
1743176400000|2025-03-28 15:40:00|7124|7123|7121|7120|7124|7124|7118|7117|42074
1743176700000|2025-03-28 15:45:00|7120|7119|7114|7113|7122|7120|7113|7112|62594
1743177000000|2025-03-28 15:50:00|7115|7114|7117|7116|7117|7116|7111|7110|34881
1743177300000|2025-03-28 15:55:00|7116|7115|7110|7109|7116|7115|7110|7109|42753
1743177600000|2025-03-28 16:00:00|7111|7110|7109|7108|7115|7113|7109|7108|29337
1743177900000|2025-03-28 16:05:00|7108|7107|7106|7105|7108|7107|7104|7103|34706
1743178200000|2025-03-28 16:10:00|7107|7106|7102|7101|7107|7106|7102|7101|43727
1743178500000|2025-03-28 16:15:00|7101|7100|7100|7099|7102|7101|7096|7095|76240
1743178800000|2025-03-28 16:20:00|7099|7100|7098|7097|7101|7100|7096|7095|72820
1743179100000|2025-03-28 16:25:00|7097|7096|7086|7085|7099|7098|7086|7085|102188
1743179400000|2025-03-28 16:30:00|7085|7084|7079|7078|7089|7088|7079|7078|85839
1743179700000|2025-03-28 16:35:00|7078|7077|7077|7076|7083|7082|7075|7074|74211
1743180000000|2025-03-28 16:40:00|7078|7077|7077|7076|7087|7087|7076|7075|71884
1743180300000|2025-03-28 16:45:00|7076|7075|7084|7083|7085|7084|7076|7075|37560
1743180600000|2025-03-28 16:50:00|7085|7084|7084|7083|7088|7087|7083|7082|40801
1743180900000|2025-03-28 16:55:00|7083|7082|7083|7082|7086|7085|7082|7081|49543
1743181200000|2025-03-28 17:00:00|7084|7083|7090|7089|7090|7089|7083|7083|29873
1743181500000|2025-03-28 17:05:00|7091|7090|7093|7092|7096|7095|7090|7089|40795
1743181800000|2025-03-28 17:10:00|7094|7093|7093|7092|7095|7093|7090|7089|30361
1743182100000|2025-03-28 17:15:00|7092|7091|7087|7086|7093|7092|7086|7085|51628
1743182400000|2025-03-28 17:20:00|7086|7085|7085|7084|7087|7086|7084|7083|30713
1743182700000|2025-03-28 17:25:00|7084|7083|7086|7085|7088|7087|7081|7080|32232
1743183000000|2025-03-28 17:30:00|7085|7084|7088|7087|7091|7090|7085|7084|32900
1743183300000|2025-03-28 17:35:00|7089|7088|7091|7090|7093|7092|7085|7084|43388
1743183600000|2025-03-28 17:40:00|7092|7091|7093|7092|7094|7093|7090|7089|36599
1743183900000|2025-03-28 17:45:00|7092|7091|7088|7087|7093|7092|7088|7087|41052
1743184200000|2025-03-28 17:50:00|7089|7088|7094|7093|7094|7093|7088|7087|31429
1743184500000|2025-03-28 17:55:00|7095|7094|7095|7094|7096|7095|7091|7090|38261
1743184800000|2025-03-28 18:00:00|7096|7095|7097|7096|7100|7099|7096|7095|59609
1743185100000|2025-03-28 18:05:00|7096|7095|7038|7036|7096|7095|7024|7022|934267
1743185400000|2025-03-28 18:10:00|7037|7037|7007|7006|7045|7043|6998|6997|697460
1743185700000|2025-03-28 18:15:00|7008|7007|6984|6983|7013|7011|6963|6961|612019
1743186000000|2025-03-28 18:20:00|6985|6984|6963|6962|6988|6987|6959|6958|393458
1743186300000|2025-03-28 18:25:00|6964|6963|6987|6986|6991|6990|6954|6953|307181
1743186600000|2025-03-28 18:30:00|6988|6987|7011|7009|7014|7013|6988|6987|218986
1743186900000|2025-03-28 18:35:00|7012|7010|6982|6981|7012|7010|6978|6977|377830
1743187200000|2025-03-28 18:40:00|6983|6982|6971|6970|6984|6983|6968|6967|285517
1743187500000|2025-03-28 18:45:00|6970|6969|6980|6979|6987|6986|6969|6968|177016
1743187800000|2025-03-28 18:50:00|6981|6980|7003|7002|7003|7002|6980|6979|181483
1743188100000|2025-03-28 18:55:00|7004|7003|7012|7011|7012|7011|7001|7000|143205
1743188400000|2025-03-28 19:00:00|7013|7012|7015|7014|7024|7023|7009|7008|211583
1743188700000|2025-03-28 19:05:00|7016|7015|7029|7028|7030|7029|7012|7011|133556
1743189000000|2025-03-28 19:10:00|7028|7027|7029|7028|7035|7034|7027|7026|134502
1743189300000|2025-03-28 19:15:00|7030|7029|7040|7039|7043|7042|7027|7026|179545
1743189600000|2025-03-28 19:20:00|7041|7040|7049|7048|7049|7048|7040|7039|136481
1743189900000|2025-03-28 19:25:00|7048|7047|7044|7043|7049|7048|7042|7041|82893
1743190200000|2025-03-28 19:30:00|7043|7042|7043|7042|7048|7047|7038|7037|129887
1743190500000|2025-03-28 19:35:00|7044|7043|7039|7038|7045|7044|7038|7037|84844
1743190800000|2025-03-28 19:40:00|7040|7039|7037|7036|7049|7048|7030|7029|172788
1743191100000|2025-03-28 19:45:00|7036|7035|7045|7044|7045|7044|7033|7032|146358
1743191400000|2025-03-28 19:50:00|7044|7043|7041|7040|7055|7054|7040|7039|237338
1743191700000|2025-03-28 19:55:00|7042|7041|7037|7035|7044|7043|7031|7030|699728
1743192000000|2025-03-28 20:00:00|7036|7034|7036|7033|7040|7034|7035|7029|122519
1743192300000|2025-03-28 20:05:00|||||||||170
1743192600000|2025-03-28 20:10:00|||||||||1321
1743192900000|2025-03-28 20:15:00|7035|7029|7035|7029|7035|7029|7035|7029|12253
1743193200000|2025-03-28 20:20:00|7036|7031|7036|7029|7036|7032|7036|7029|332
1743193500000|2025-03-28 20:25:00||7032||7032||7032||7032|97
1743193800000|2025-03-28 20:30:00|||||||||32
1743194100000|2025-03-28 20:35:00||7030||7032||7032||7030|120
1743194400000|2025-03-28 20:40:00||7030||7030||7030||7030|84
1743194700000|2025-03-28 20:45:00|7034|7033|7036|7030|7036|7033|7033|7030|706
1743195000000|2025-03-28 20:50:00|||||||||68
1743195300000|2025-03-28 20:55:00|7034||7036||7036||7034||655
1743408000000|2025-03-31 08:00:00|7040|6992|7048|7026|7072|7036|7023|6992|1894
1743408300000|2025-03-31 08:05:00|7044|7037|7048|7037|7060|7037|7039|7037|1096
1743408600000|2025-03-31 08:10:00|7050|7039|7055|7037|7055|7046|7050|7037|2149
1743408900000|2025-03-31 08:15:00|7052|7038|7055|7037|7055|7040|7052|7037|188
1743409200000|2025-03-31 08:20:00|7052|7040|7052|7037|7052|7045|7052|7037|1333
1743409500000|2025-03-31 08:25:00|7055|7038|7055|7037|7055|7038|7055|7037|124
1743409800000|2025-03-31 08:30:00|7052|7038|7055|7038|7055|7040|7052|7037|60
1743410100000|2025-03-31 08:35:00||7040||7041||7042||7037|3
1743410400000|2025-03-31 08:40:00|7052|7042|7055|7037|7055|7044|7052|7037|183
1743410700000|2025-03-31 08:45:00|7047|7038|7055|7037|7055|7041|7047|7037|307
1743411000000|2025-03-31 08:50:00|7054|7038|7055|7037|7055|7041|7054|7037|8
1743411300000|2025-03-31 08:55:00|7053|7040|7055|7038|7055|7041|7052|7037|7
1743411600000|2025-03-31 09:00:00|7052|7037|7052|7037|7055|7038|7052|7037|91
1743411900000|2025-03-31 09:05:00|7055|7040|7055|7041|7055|7041|7055|7040|56
1743412200000|2025-03-31 09:10:00|7052|7044|7055|7041|7055|7044|7052|7041|29
1743412500000|2025-03-31 09:15:00||7046||7041||7048||7041|463
1743412800000|2025-03-31 09:20:00|||||||||113
1743413100000|2025-03-31 09:25:00|7052||7055||7055||7052||139
1743413400000|2025-03-31 09:30:00|7050|7043|7049|7044|7050|7047|7048|7037|321
1743413700000|2025-03-31 09:35:00||7041||7041||7041||7041|84
1743414000000|2025-03-31 09:40:00|||||||||128
1743414300000|2025-03-31 09:45:00|7047|7040|7049|7041|7049|7041|7047|7037|159
1743414600000|2025-03-31 09:50:00|7050|7049|7055|7049|7055|7049|7050|7041|697
1743414900000|2025-03-31 09:55:00|7054|7041|7054|7041|7055|7051|7052|7041|549
1743415200000|2025-03-31 10:00:00|7055||7054||7055||7052||30
1743415500000|2025-03-31 10:05:00|7053||7054||7054||7053||2
1743415800000|2025-03-31 10:10:00|7055|7042|7054|7042|7055|7042|7050|7042|198
1743416100000|2025-03-31 10:15:00|7055|7043|7059|7044|7060|7053|7053|7041|850
1743416400000|2025-03-31 10:20:00|7060|7048|7059|7044|7060|7048|7059|7041|26
1743416700000|2025-03-31 10:25:00|7050|7046|7054|7042|7060|7046|7045|7041|3901
1743417000000|2025-03-31 10:30:00|7059|7050|7049|7042|7059|7050|7049|7042|760
1743417300000|2025-03-31 10:35:00|7055||7054||7055||7054||370
1743417600000|2025-03-31 10:40:00||7043||7042||7044||7042|1
1743417900000|2025-03-31 10:45:00|7056|7043|7050|7042|7060|7044|7050|7042|235
1743418200000|2025-03-31 10:50:00|7054||7056||7060||7054||1371
1743418500000|2025-03-31 10:55:00|7060|7044|7058|7044|7060|7044|7056|7044|809
1743418800000|2025-03-31 11:00:00|7057|7046|7056|7046|7060|7046|7049|7044|566
1743419100000|2025-03-31 11:05:00|7060|7047|7062|7060|7063|7060|7059|7046|1580
1743419400000|2025-03-31 11:10:00|7066|7062|7075|7063|7089|7074|7066|7062|3725
1743419700000|2025-03-31 11:15:00|7073|7062|7071|7062|7073|7063|7068|7062|651
1743420000000|2025-03-31 11:20:00|7070|7063|7069|7062|7071|7063|7069|7062|130
1743420300000|2025-03-31 11:25:00|7072|7067|7072|7062|7072|7067|7072|7062|474
1743420600000|2025-03-31 11:30:00|7071|7067|7071|7062|7071|7068|7071|7062|695
1743420900000|2025-03-31 11:35:00|7070|7068|7076|7062|7076|7068|7069|7062|837
1743421200000|2025-03-31 11:40:00|7074|7068|7083|7070|7083|7077|7073|7062|1701
1743421500000|2025-03-31 11:45:00|7080|7068|7083|7067|7083|7074|7077|7062|655
1743421800000|2025-03-31 11:50:00|7082|7064|7083|7070|7083|7077|7082|7064|779
1743422100000|2025-03-31 11:55:00|7082|7064|7074|7061|7083|7064|7073|7061|1525
1743422400000|2025-03-31 12:00:00|7077|7069|7076|7063|7080|7071|7070|7061|7823
1743422700000|2025-03-31 12:05:00|7077|7061|7077|7066|7080|7069|7076|7061|1025
1743423000000|2025-03-31 12:10:00|7078|7070|7080|7066|7083|7071|7077|7064|710
1743423300000|2025-03-31 12:15:00|7081|7067|7080|7066|7081|7068|7080|7066|212
1743423600000|2025-03-31 12:20:00|7083|7068|7083|7068|7083|7076|7075|7066|2804
1743423900000|2025-03-31 12:25:00|7079|7081|7083|7068|7083|7081|7074|7066|6800
1743424200000|2025-03-31 12:30:00|7084|7069|7092|7072|7093|7085|7084|7068|1396
1743424500000|2025-03-31 12:35:00|7088|7076|7087|7078|7092|7084|7085|7073|2363
1743424800000|2025-03-31 12:40:00|7086|7081|7084|7078|7086|7081|7080|7072|1544
1743425100000|2025-03-31 12:45:00|7086|7079|7086|7080|7088|7080|7086|7072|1392
1743425400000|2025-03-31 12:50:00|7087|7081|7083|7079|7093|7086|7082|7079|4904
1743425700000|2025-03-31 12:55:00|7088|7080|7091|7079|7092|7081|7088|7079|757
1743426000000|2025-03-31 13:00:00|7083|7072|7076|7072|7086|7072|7076|7072|2713
1743426300000|2025-03-31 13:05:00|7075|7073|7077|7064|7083|7073|7068|7061|6421
1743426600000|2025-03-31 13:10:00|7074|7061|7076|7061|7083|7064|7067|7061|975
1743426900000|2025-03-31 13:15:00|7074|7066|7070|7061|7076|7066|7065|7061|1456
1743427200000|2025-03-31 13:20:00|7069|7060|7063|7059|7070|7060|7063|7049|1706
1743427500000|2025-03-31 13:25:00|7060|7049|7073|7057|7090|7060|7041|7033|16990
1743427800000|2025-03-31 13:30:00|7076|7049|7132|7129|7135|7132|7068|7049|702690
1743428100000|2025-03-31 13:35:00|7131|7128|7140|7138|7146|7145|7106|7105|298139
1743428400000|2025-03-31 13:40:00|7139|7137|7154|7150|7166|7163|7137|7135|211253
1743428700000|2025-03-31 13:45:00|7153|7151|7167|7165|7170|7169|7153|7151|262242
1743429000000|2025-03-31 13:50:00|7166|7164|7172|7171|7173|7172|7157|7156|249811
1743429300000|2025-03-31 13:55:00|7171|7170|7173|7170|7182|7180|7158|7157|223321
1743429600000|2025-03-31 14:00:00|7172|7171|7164|7163|7178|7177|7153|7152|149984
1743429900000|2025-03-31 14:05:00|7163|7162|7147|7146|7168|7167|7136|7135|146181
1743430200000|2025-03-31 14:10:00|7146|7145|7137|7136|7149|7148|7131|7130|149690
1743430500000|2025-03-31 14:15:00|7138|7137|7152|7151|7152|7151|7135|7134|123258
1743430800000|2025-03-31 14:20:00|7151|7150|7159|7158|7162|7161|7145|7144|96497
1743431100000|2025-03-31 14:25:00|7160|7159|7177|7176|7179|7178|7159|7158|109639
1743431400000|2025-03-31 14:30:00|7176|7175|7169|7168|7184|7183|7169|7168|193387
1743431700000|2025-03-31 14:35:00|7170|7169|7184|7183|7185|7184|7164|7163|164207
1743432000000|2025-03-31 14:40:00|7183|7182|7180|7179|7183|7183|7171|7170|225409
1743432300000|2025-03-31 14:45:00|7181|7180|7177|7176|7181|7180|7174|7173|108942
1743432600000|2025-03-31 14:50:00|7178|7177|7166|7165|7179|7178|7162|7161|99594
1743432900000|2025-03-31 14:55:00|7167|7166|7174|7173|7174|7174|7163|7162|90566
1743433200000|2025-03-31 15:00:00|7173|7172|7182|7181|7183|7182|7169|7168|174083
1743433500000|2025-03-31 15:05:00|7183|7182|7174|7173|7183|7182|7172|7171|161178
1743433800000|2025-03-31 15:10:00|7173|7172|7170|7169|7175|7174|7162|7161|71608
1743434100000|2025-03-31 15:15:00|7169|7168|7168|7167|7170|7169|7164|7163|75365
1743434400000|2025-03-31 15:20:00|7167|7166|7170|7169|7180|7179|7166|7165|155067
1743434700000|2025-03-31 15:25:00|7171|7170|7166|7165|7171|7170|7161|7160|74452
1743435000000|2025-03-31 15:30:00|7165|7164|7170|7169|7173|7173|7164|7163|78413
1743435300000|2025-03-31 15:35:00|7169|7168|7167|7166|7170|7169|7159|7158|70203
1743435600000|2025-03-31 15:40:00|7168|7167|7166|7165|7171|7170|7163|7162|81429
1743435900000|2025-03-31 15:45:00|7165|7164|7164|7163|7166|7165|7160|7159|103448
1743436200000|2025-03-31 15:50:00|7165|7164|7158|7157|7167|7166|7158|7157|116822
1743436500000|2025-03-31 15:55:00|7157|7156|7159|7158|7163|7162|7154|7153|95873
1743436800000|2025-03-31 16:00:00|7160|7159|7159|7158|7161|7160|7153|7152|77354
1743437100000|2025-03-31 16:05:00|7160|7159|7156|7155|7162|7161|7154|7153|62145
1743437400000|2025-03-31 16:10:00|7157|7156|7159|7158|7159|7158|7150|7149|77405
1743437700000|2025-03-31 16:15:00|7158|7157|7152|7151|7159|7158|7151|7150|54503
1743438000000|2025-03-31 16:20:00|7153|7152|7154|7153|7156|7155|7149|7148|60657
1743438300000|2025-03-31 16:25:00|7153|7152|7148|7147|7160|7159|7147|7146|133905
1743438600000|2025-03-31 16:30:00|7149|7146|7139|7138|7150|7149|7139|7138|115487
1743438900000|2025-03-31 16:35:00|7138|7137|7138|7137|7143|7142|7134|7133|57886
1743439200000|2025-03-31 16:40:00|7137|7136|7135|7134|7140|7139|7132|7131|48310
1743439500000|2025-03-31 16:45:00|7136|7135|7129|7128|7138|7137|7129|7128|44413
1743439800000|2025-03-31 16:50:00|7131|7129|7137|7136|7137|7136|7131|7129|42345
1743440100000|2025-03-31 16:55:00|7136|7135|7140|7139|7140|7139|7135|7134|98698
1743440400000|2025-03-31 17:00:00|7139|7138|7142|7141|7145|7144|7137|7136|55109
1743440700000|2025-03-31 17:05:00|7143|7142|7148|7147|7149|7148|7142|7141|62995
1743441000000|2025-03-31 17:10:00|7149|7148|7147|7146|7150|7149|7140|7139|68418
1743441300000|2025-03-31 17:15:00|7146|7145|7140|7139|7147|7146|7139|7138|58933
1743441600000|2025-03-31 17:20:00|7139|7138|7139|7138|7142|7141|7138|7137|55188
1743441900000|2025-03-31 17:25:00|7140|7139|7148|7147|7149|7148|7139|7139|41429
1743442200000|2025-03-31 17:30:00|7147|7146|7147|7146|7149|7148|7145|7144|60871
1743442500000|2025-03-31 17:35:00|7148|7147|7147|7146|7150|7149|7144|7143|77007
1743442800000|2025-03-31 17:40:00|7146|7145|7144|7143|7148|7147|7143|7142|61769
1743443100000|2025-03-31 17:45:00|7143|7142|7142|7141|7145|7144|7140|7139|43916
1743443400000|2025-03-31 17:50:00|7143|7142|7150|7149|7150|7149|7142|7141|55280
1743443700000|2025-03-31 17:55:00|7149|7148|7149|7148|7152|7151|7147|7146|54298
1743444000000|2025-03-31 18:00:00|7150|7149|7160|7159|7160|7159|7148|7147|92929
1743444300000|2025-03-31 18:05:00|7159|7158|7168|7167|7168|7167|7157|7156|57674
1743444600000|2025-03-31 18:10:00|7169|7168|7174|7173|7175|7174|7168|7167|116520
1743444900000|2025-03-31 18:15:00|7173|7174|7174|7173|7178|7177|7173|7173|141782
1743445200000|2025-03-31 18:20:00|7175|7174|7170|7169|7176|7175|7168|7167|79023
1743445500000|2025-03-31 18:25:00|7171|7170|7178|7177|7178|7177|7167|7166|67733
1743445800000|2025-03-31 18:30:00|7177|7176|7169|7168|7178|7177|7169|7168|75637
1743446100000|2025-03-31 18:35:00|7170|7169|7167|7166|7170|7169|7166|7165|55754
1743446400000|2025-03-31 18:40:00|7168|7167|7169|7168|7173|7172|7168|7167|65467
1743446700000|2025-03-31 18:45:00|7170|7169|7165|7164|7170|7169|7158|7157|80900
1743447000000|2025-03-31 18:50:00|7164|7163|7164|7163|7169|7168|7163|7162|42776
1743447300000|2025-03-31 18:55:00|7165|7164|7164|7163|7168|7167|7164|7163|62554
1743447600000|2025-03-31 19:00:00|7165|7164|7175|7174|7176|7175|7163|7162|92117
1743447900000|2025-03-31 19:05:00|7176|7175|7184|7183|7186|7185|7175|7174|103677
1743448200000|2025-03-31 19:10:00|7183|7182|7188|7187|7188|7187|7179|7178|72092
1743448500000|2025-03-31 19:15:00|7187|7186|7187|7186|7189|7188|7185|7184|58707
1743448800000|2025-03-31 19:20:00|7188|7187|7192|7191|7194|7193|7185|7184|89676
1743449100000|2025-03-31 19:25:00|7191|7190|7184|7183|7191|7190|7182|7181|80404
1743449400000|2025-03-31 19:30:00|7183|7182|7183|7182|7186|7185|7179|7178|90714
1743449700000|2025-03-31 19:35:00|7184|7183|7179|7178|7189|7188|7178|7177|118838
1743450000000|2025-03-31 19:40:00|7180|7179|7191|7190|7194|7193|7175|7174|191856
1743450300000|2025-03-31 19:45:00|7190|7189|7185|7184|7194|7193|7185|7184|166805
1743450600000|2025-03-31 19:50:00|7186|7185|7172|7171|7188|7186|7164|7163|462880
1743450900000|2025-03-31 19:55:00|7171|7170|7163|7162|7174|7173|7156|7155|1185212
1743451200000|2025-03-31 20:00:00|7164|7161|7186|7164|7197|7164|7164|7140|212614
1743451500000|2025-03-31 20:05:00|7177|7165|7165|7164|7177|7165|7165|7164|6676
1743451800000|2025-03-31 20:10:00|7164|7160|7164|7159|7164|7160|7163|7159|650
1743452100000|2025-03-31 20:15:00||7160||7159||7160||7159|87
1743452400000|2025-03-31 20:20:00||7162||7162||7162||7162|419
1743452700000|2025-03-31 20:25:00|7162|7159|7156|7150|7162|7159|7156|7150|1657
1743453000000|2025-03-31 20:30:00|||||||||5909
1743453300000|2025-03-31 20:35:00|7155||7156||7156||7155||192
1743453600000|2025-03-31 20:40:00|7155|7120|7150|7120|7155|7120|7150|7120|1698
1743453900000|2025-03-31 20:45:00|7148|7121|7150|7123|7150|7123|7148|7121|252
1743454200000|2025-03-31 20:50:00||7130||7136||7136||7130|16
1743454500000|2025-03-31 20:55:00||7146||7140||7146||7136|1042
1743454800000|2025-03-31 21:00:00|||||||||151
1743455100000|2025-03-31 21:05:00|7153|7141|7153|7141|7153|7147|7153|7141|610
1743455400000|2025-03-31 21:10:00||7142||7142||7142||7142|118
1743455700000|2025-03-31 21:15:00||7146||7142||7146||7142|17
1743456000000|2025-03-31 21:20:00|7150|7141|7156|7153|7165|7153|7150|7141|1614
1743456300000|2025-03-31 21:25:00|7165||7165||7165||7165||38
1743456600000|2025-03-31 21:30:00|||||||||31
1743456900000|2025-03-31 21:35:00|7164|7159|7163|7153|7164|7159|7163|7153|56
1743457200000|2025-03-31 21:40:00|||||||||220
1743457500000|2025-03-31 21:45:00|||||||||67
1743457800000|2025-03-31 21:50:00||7154||7153||7154||7153|91
1743458100000|2025-03-31 21:55:00|||||||||31
1743458400000|2025-03-31 22:00:00|||||||||12
1743458700000|2025-03-31 22:05:00||7150||7150||7150||7150|505
1743459000000|2025-03-31 22:10:00|7162||7162||7162||7162||123
1743459300000|2025-03-31 22:15:00|||||||||64
1743459600000|2025-03-31 22:20:00|||||||||81
1743459900000|2025-03-31 22:25:00|||||||||169
1743460200000|2025-03-31 22:30:00|7163|7162|7165|7150|7165|7164|7163|7150|1092
1743460500000|2025-03-31 22:35:00|||||||||19
1743460800000|2025-03-31 22:40:00|7164||7163||7164||7163||11
1743461100000|2025-03-31 22:45:00|7162||7162||7162||7162||36
1743461400000|2025-03-31 22:50:00|||||||||11
1743461700000|2025-03-31 22:55:00|||||||||72
1743462000000|2025-03-31 23:00:00||7151||7152||7152||7151|65
1743462300000|2025-03-31 23:05:00|||||||||19
1743462600000|2025-03-31 23:10:00|||||||||87
1743462900000|2025-03-31 23:15:00||7156||7156||7156||7156|96
1743463200000|2025-03-31 23:20:00|||||||||69
1743463500000|2025-03-31 23:25:00|||||||||27
1743463800000|2025-03-31 23:30:00|||||||||25
1743464100000|2025-03-31 23:35:00|7160|7152|7159|7152|7160|7152|7159|7152|137
1743464400000|2025-03-31 23:40:00|7158||7159||7159||7158||217
1743464700000|2025-03-31 23:45:00||7153||7153||7153||7153|60
1743465000000|2025-03-31 23:50:00|7162||7162||7162||7162||76
1743465300000|2025-03-31 23:55:00||7152||7153||7153||7152|658
1743494400000|2025-04-01 08:00:00|7163|7148|7161|7152|7163|7152|7158|7148|385
1743494700000|2025-04-01 08:05:00|7160|7151|7161|7151|7161|7151|7160|7151|74
1743495000000|2025-04-01 08:10:00|7160||7161||7161||7154||400
1743495300000|2025-04-01 08:15:00||7152||7151||7153||7151|70
1743495600000|2025-04-01 08:20:00||7152||7154||7154||7152|420
1743495900000|2025-04-01 08:25:00|7154|7153|7161|7151|7161|7153|7154|7151|209
1743496200000|2025-04-01 08:30:00|7156||7158||7161||7156||205
1743496500000|2025-04-01 08:35:00|7161|7154|7161|7151|7161|7154|7157|7151|1060
1743496800000|2025-04-01 08:40:00||7152||7151||7154||7151|173
1743497100000|2025-04-01 08:45:00|||||||||8
1743497400000|2025-04-01 08:50:00|||||||||97
1743497700000|2025-04-01 08:55:00|7160||7161||7161||7159||8
1743498000000|2025-04-01 09:00:00|7160||7161||7161||7160||18
1743498300000|2025-04-01 09:05:00|||||||||202
1743498600000|2025-04-01 09:10:00|7155||7154||7155||7154||6
1743498900000|2025-04-01 09:15:00|7158||7158||7158||7158||10
1743499200000|2025-04-01 09:20:00|7153|7150|7154|7140|7161|7150|7148|7140|2559
1743499500000|2025-04-01 09:25:00|7156|7144|7160|7149|7161|7149|7154|7140|197
1743499800000|2025-04-01 09:30:00|7158|7148|7158|7149|7161|7149|7158|7144|606
1743500100000|2025-04-01 09:35:00||7146||7144||7146||7144|450
1743500400000|2025-04-01 09:40:00|7149|7140|7158|7144|7158|7146|7149|7140|146
1743500700000|2025-04-01 09:45:00|7157|7140|7157|7145|7158|7146|7155|7136|23
1743501000000|2025-04-01 09:50:00|7158|7144|7154|7141|7158|7145|7154|7136|55
1743501300000|2025-04-01 09:55:00|7155|7145|7154|7140|7158|7145|7153|7140|23
1743501600000|2025-04-01 10:00:00|7155|7141|7154|7141|7158|7141|7154|7140|463
1743501900000|2025-04-01 10:05:00|7153||7156||7158||7152||312
1743502200000|2025-04-01 10:10:00|7154|7148|7158|7144|7161|7148|7152|7122|1031
1743502500000|2025-04-01 10:15:00|7160|7141|7155|7141|7160|7144|7155|7141|155
1743502800000|2025-04-01 10:20:00|7156|7143|7161|7141|7161|7150|7155|7141|731
1743503100000|2025-04-01 10:25:00|7160|7144|7160|7144|7161|7152|7159|7140|426
1743503400000|2025-04-01 10:30:00|7161|7145|7181|7161|7184|7173|7155|7141|2702
1743503700000|2025-04-01 10:35:00|7180|7174|7180|7162|7183|7174|7178|7161|120
1743504000000|2025-04-01 10:40:00|7179||7172||7179||7169||214
1743504300000|2025-04-01 10:45:00|7173|7167|7172|7162|7180|7167|7165|7162|331
1743504600000|2025-04-01 10:50:00|7171|7161|7166|7161|7176|7161|7166|7161|790
1743504900000|2025-04-01 10:55:00|7168|7163|7172|7148|7176|7163|7159|7122|1194
1743505200000|2025-04-01 11:00:00|7171|7157|7172|7160|7174|7167|7166|7148|296
1743505500000|2025-04-01 11:05:00|7173|7164|7173|7160|7174|7164|7168|7157|94
1743505800000|2025-04-01 11:10:00|7174|7161|7169|7160|7174|7161|7169|7160|261
1743506100000|2025-04-01 11:15:00|7173|7165|7171|7158|7174|7167|7166|7150|440
1743506400000|2025-04-01 11:20:00|7170|7156|7165|7155|7170|7159|7165|7150|70
1743506700000|2025-04-01 11:25:00|7164|7150|7166|7154|7167|7159|7163|7150|735
1743507000000|2025-04-01 11:30:00|7167|7155|7167|7152|7167|7155|7167|7152|44
1743507300000|2025-04-01 11:35:00|7168|7154|7170|7159|7170|7167|7167|7152|768
1743507600000|2025-04-01 11:40:00|7169|7164|7170|7160|7170|7164|7168|7152|241
1743507900000|2025-04-01 11:45:00|7172|7164|7172|7160|7172|7164|7172|7160|815
1743508200000|2025-04-01 11:50:00|7169|7164|7172|7160|7172|7164|7169|7160|102
1743508500000|2025-04-01 11:55:00|7173||7172||7173||7172||8
1743508800000|2025-04-01 12:00:00|7173|7167|7179|7163|7179|7172|7173|7160|4444
1743509100000|2025-04-01 12:05:00|7178|7162|7179|7162|7179|7171|7178|7160|13067
1743509400000|2025-04-01 12:10:00|7176|7163|7179|7162|7179|7163|7176|7162|766
1743509700000|2025-04-01 12:15:00|7176|7166|7179|7163|7179|7175|7176|7162|963
1743510000000|2025-04-01 12:20:00|7178|7164|7179|7170|7179|7173|7176|7163|285
1743510300000|2025-04-01 12:25:00|7183|7174|7183|7170|7183|7179|7181|7170|787
1743510600000|2025-04-01 12:30:00|7180|7169|7186|7169|7186|7170|7180|7169|1102
1743510900000|2025-04-01 12:35:00|7184|7168|7183|7164|7186|7180|7183|7163|1658
1743511200000|2025-04-01 12:40:00|7184|7170|7184|7170|7184|7170|7184|7170|461
1743511500000|2025-04-01 12:45:00|7183|7180|7183|7170|7183|7180|7180|7170|2161
1743511800000|2025-04-01 12:50:00|7177|7172|7183|7175|7183|7175|7175|7163|513
1743512100000|2025-04-01 12:55:00|7184|7176|7177|7168|7184|7176|7177|7163|786
1743512400000|2025-04-01 13:00:00|7176|7164|7184|7175|7186|7183|7170|7164|2847
1743512700000|2025-04-01 13:05:00|7186|7179|7186|7175|7186|7183|7179|7175|2259
1743513000000|2025-04-01 13:10:00|7189|7180|7185|7175|7194|7186|7180|7173|4668
1743513300000|2025-04-01 13:15:00|7184|7176|7183|7172|7184|7176|7175|7170|1767
1743513600000|2025-04-01 13:20:00|7180|7173|7173|7160|7183|7173|7163|7160|2306
1743513900000|2025-04-01 13:25:00|7168|7161|7183|7168|7183|7173|7168|7160|1159
1743514200000|2025-04-01 13:30:00|7182|7163|7178|7176|7193|7189|7145|7143|613000
1743514500000|2025-04-01 13:35:00|7179|7177|7167|7164|7190|7187|7162|7160|151064
1743514800000|2025-04-01 13:40:00|7166|7163|7144|7142|7171|7169|7136|7135|149749
1743515100000|2025-04-01 13:45:00|7143|7141|7147|7145|7147|7145|7122|7121|153535
1743515400000|2025-04-01 13:50:00|7146|7144|7147|7144|7158|7156|7139|7138|113272
1743515700000|2025-04-01 13:55:00|7146|7145|7135|7133|7155|7154|7133|7131|107149
1743516000000|2025-04-01 14:00:00|7134|7132|7138|7136|7144|7143|7129|7126|140656
1743516300000|2025-04-01 14:05:00|7137|7135|7127|7125|7138|7135|7122|7120|140223
1743516600000|2025-04-01 14:10:00|7128|7126|7128|7127|7133|7132|7119|7117|147220
1743516900000|2025-04-01 14:15:00|7127|7126|7144|7143|7145|7144|7126|7125|102002
1743517200000|2025-04-01 14:20:00|7143|7142|7151|7150|7157|7156|7142|7141|90855
1743517500000|2025-04-01 14:25:00|7152|7151|7150|7149|7159|7158|7150|7149|106472
1743517800000|2025-04-01 14:30:00|7149|7148|7157|7156|7157|7156|7147|7146|141117
1743518100000|2025-04-01 14:35:00|7156|7155|7163|7162|7164|7163|7152|7151|96696
1743518400000|2025-04-01 14:40:00|7164|7163|7162|7161|7169|7168|7161|7160|61477
1743518700000|2025-04-01 14:45:00|7163|7162|7173|7172|7173|7172|7162|7161|80440
1743519000000|2025-04-01 14:50:00|7174|7173|7173|7172|7178|7177|7168|7167|102439
1743519300000|2025-04-01 14:55:00|7174|7173|7179|7178|7186|7185|7173|7172|113172
1743519600000|2025-04-01 15:00:00|7178|7177|7180|7179|7185|7184|7176|7175|71535
1743519900000|2025-04-01 15:05:00|7181|7180|7179|7178|7182|7181|7177|7176|54510
1743520200000|2025-04-01 15:10:00|7178|7177|7177|7176|7180|7179|7174|7173|53844
1743520500000|2025-04-01 15:15:00|7178|7177|7171|7170|7181|7180|7170|7169|95989
1743520800000|2025-04-01 15:20:00|7172|7171|7173|7172|7177|7176|7167|7166|90202
1743521100000|2025-04-01 15:25:00|7174|7173|7171|7170|7178|7177|7171|7170|79362
1743521400000|2025-04-01 15:30:00|7172|7171|7170|7169|7173|7172|7165|7164|62486
1743521700000|2025-04-01 15:35:00|7171|7170|7172|7171|7173|7172|7169|7168|87616
1743522000000|2025-04-01 15:40:00|7173|7172|7172|7171|7176|7175|7170|7169|76293
1743522300000|2025-04-01 15:45:00|7171|7170|7172|7171|7176|7175|7169|7168|239755
1743522600000|2025-04-01 15:50:00|7171|7172|7165|7164|7172|7172|7165|7164|73464
1743522900000|2025-04-01 15:55:00|7166|7165|7174|7173|7176|7175|7166|7165|79494
1743523200000|2025-04-01 16:00:00|7175|7174|7182|7181|7184|7183|7172|7171|116449
1743523500000|2025-04-01 16:05:00|7181|7180|7181|7180|7187|7186|7181|7180|81670
1743523800000|2025-04-01 16:10:00|7182|7181|7180|7179|7184|7183|7176|7175|54761
1743524100000|2025-04-01 16:15:00|7179|7178|7176|7175|7181|7180|7175|7174|34144
1743524400000|2025-04-01 16:20:00|7177|7176|7174|7173|7179|7178|7174|7173|67348
1743524700000|2025-04-01 16:25:00|7175|7174|7166|7165|7176|7175|7166|7165|59372
1743525000000|2025-04-01 16:30:00|7165|7164|7159|7158|7166|7165|7158|7156|51004
1743525300000|2025-04-01 16:35:00|7158|7157|7159|7158|7161|7160|7158|7157|44237
1743525600000|2025-04-01 16:40:00|7158|7157|7158|7157|7161|7160|7154|7153|64285
1743525900000|2025-04-01 16:45:00|7157|7156|7160|7159|7163|7162|7157|7156|49782
1743526200000|2025-04-01 16:50:00|7161|7160|7166|7165|7167|7166|7160|7159|104650
1743526500000|2025-04-01 16:55:00|7167|7166|7168|7167|7171|7170|7167|7166|36515
1743526800000|2025-04-01 17:00:00|7167|7166|7168|7167|7174|7173|7166|7165|57860
1743527100000|2025-04-01 17:05:00|7169|7168|7172|7171|7172|7171|7169|7168|47919
1743527400000|2025-04-01 17:10:00|7171|7172|7171|7170|7174|7173|7167|7166|70242
1743527700000|2025-04-01 17:15:00|7170|7169|7170|7169|7173|7172|7170|7169|62941
1743528000000|2025-04-01 17:20:00|7169|7168|7166|7165|7169|7168|7166|7165|35656
1743528300000|2025-04-01 17:25:00|7167|7166|7163|7162|7167|7166|7161|7160|100941
1743528600000|2025-04-01 17:30:00|7162|7161|7158|7157|7165|7164|7157|7156|56957
1743528900000|2025-04-01 17:35:00|7159|7158|7160|7159|7161|7160|7158|7157|43145
1743529200000|2025-04-01 17:40:00|7161|7160|7161|7160|7164|7163|7160|7159|34141
1743529500000|2025-04-01 17:45:00|7162|7161|7163|7162|7163|7162|7161|7160|28124
1743529800000|2025-04-01 17:50:00|7164|7163|7164|7163|7168|7167|7163|7162|48575
1743530100000|2025-04-01 17:55:00|7163|7162|7163|7162|7166|7165|7160|7159|46242
1743530400000|2025-04-01 18:00:00|7162|7161|7161|7160|7163|7162|7156|7155|75973
1743530700000|2025-04-01 18:05:00|7162|7161|7164|7163|7166|7165|7161|7160|53940
1743531000000|2025-04-01 18:10:00|7163|7162|7159|7158|7164|7163|7158|7157|36820
1743531300000|2025-04-01 18:15:00|7160|7159|7165|7164|7166|7165|7159|7158|49270
1743531600000|2025-04-01 18:20:00|7164|7163|7168|7167|7168|7167|7164|7163|41169
1743531900000|2025-04-01 18:25:00|7169|7168|7170|7169|7174|7173|7169|7168|59533
1743532200000|2025-04-01 18:30:00|7169|7168|7167|7166|7169|7168|7165|7164|43955
1743532500000|2025-04-01 18:35:00|7166|7165|7164|7163|7166|7165|7162|7161|55164
1743532800000|2025-04-01 18:40:00|7163|7162|7165|7164|7165|7164|7163|7162|40045
1743533100000|2025-04-01 18:45:00|7166|7165|7154|7153|7166|7165|7150|7149|97261
1743533400000|2025-04-01 18:50:00|7155|7154|7149|7148|7156|7155|7148|7147|58028
1743533700000|2025-04-01 18:55:00|7150|7149|7155|7154|7157|7156|7149|7148|34266
1743534000000|2025-04-01 19:00:00|7156|7155|7159|7158|7159|7158|7153|7152|63472
1743534300000|2025-04-01 19:05:00|7158|7157|7158|7157|7162|7161|7156|7155|88867
1743534600000|2025-04-01 19:10:00|7157|7156|7161|7160|7161|7160|7154|7153|79940
1743534900000|2025-04-01 19:15:00|7160|7159|7159|7158|7164|7163|7157|7156|56445
1743535200000|2025-04-01 19:20:00|7158|7159|7168|7167|7168|7167|7158|7159|105403
1743535500000|2025-04-01 19:25:00|7169|7168|7165|7164|7169|7168|7165|7164|102961
1743535800000|2025-04-01 19:30:00|7166|7165|7169|7168|7172|7171|7166|7165|118113
1743536100000|2025-04-01 19:35:00|7168|7167|7173|7172|7174|7173|7168|7167|93254
1743536400000|2025-04-01 19:40:00|7174|7173|7171|7170|7174|7173|7170|7169|75099
1743536700000|2025-04-01 19:45:00|7172|7171|7182|7181|7182|7181|7171|7170|151654
1743537000000|2025-04-01 19:50:00|7183|7182|7172|7171|7186|7185|7171|7170|218840
1743537300000|2025-04-01 19:55:00|7173|7172|7187|7186|7188|7187|7170|7169|868323
1743537600000|2025-04-01 20:00:00|7186|7185|7188|7182|7188|7185|7180|7167|1081418
1743537900000|2025-04-01 20:05:00|||||||||97171
1743538200000|2025-04-01 20:10:00|||||||||90
1743538500000|2025-04-01 20:15:00|7186||7186||7186||7186||203
1743538800000|2025-04-01 20:20:00|7184|7181|7184|7181|7184|7181|7184|7181|837
1743539100000|2025-04-01 20:25:00|||||||||103
1743539400000|2025-04-01 20:30:00||7166||7181||7181||7166|56
1743539700000|2025-04-01 20:35:00|||||||||157
1743540000000|2025-04-01 20:40:00|7182||7184||7184||7182||189
1743540300000|2025-04-01 20:45:00|7183|7182|7185|7183|7188|7184|7183|7182|2460
1743540600000|2025-04-01 20:50:00|7188||7188||7188||7185||160
1743540900000|2025-04-01 20:55:00||7184||7184||7184||7184|166
1743541200000|2025-04-01 21:00:00||7185||7184||7185||7184|1654
1743541500000|2025-04-01 21:05:00|||||||||28
1743541800000|2025-04-01 21:10:00|7186||7188||7188||7186||109
1743542100000|2025-04-01 21:15:00|||||||||35
1743542400000|2025-04-01 21:20:00|||||||||40
1743542700000|2025-04-01 21:25:00||7171||7171||7171||7171|11
1743543000000|2025-04-01 21:30:00|||||||||82
1743543300000|2025-04-01 21:35:00||7184||7180||7184||7171|84
1743543600000|2025-04-01 21:40:00|7184||7188||7188||7183||870
1743543900000|2025-04-01 21:45:00|||||||||15
1743544200000|2025-04-01 21:50:00|||||||||23
1743544500000|2025-04-01 21:55:00|7186||7188||7188||7186||135
1743544800000|2025-04-01 22:00:00|||||||||55
1743545100000|2025-04-01 22:05:00|||||||||42
1743545400000|2025-04-01 22:10:00|7184|7184|7188|7184|7188|7184|7184|7184|240
1743545700000|2025-04-01 22:15:00|||||||||31
1743546000000|2025-04-01 22:20:00|||||||||98
1743546300000|2025-04-01 22:25:00|||||||||435
1743546600000|2025-04-01 22:30:00|||||||||37
1743546900000|2025-04-01 22:35:00|7186||7188||7188||7186||69
1743547200000|2025-04-01 22:40:00|||||||||109
1743547500000|2025-04-01 22:45:00|7190|7190|7191|7190|7191|7190|7190|7190|1380
1743547800000|2025-04-01 22:50:00|||||||||272
1743548100000|2025-04-01 22:55:00|||||||||1076
1743548400000|2025-04-01 23:00:00|||||||||72
1743548700000|2025-04-01 23:05:00|||||||||397
1743549000000|2025-04-01 23:10:00|||||||||9
1743549300000|2025-04-01 23:15:00|7190|7184|7190|7184|7190|7184|7190|7184|11
1743549600000|2025-04-01 23:20:00|||||||||33
1743549900000|2025-04-01 23:25:00|||||||||68
1743550200000|2025-04-01 23:30:00|||||||||86
1743550500000|2025-04-01 23:35:00|||||||||27
1743550800000|2025-04-01 23:40:00|||||||||333
1743551100000|2025-04-01 23:45:00|||||||||25
1743551400000|2025-04-01 23:50:00|7189||7189||7189||7189||263
1743551700000|2025-04-01 23:55:00|||||||||71
1743580800000|2025-04-02 08:00:00|7208|7156|7187|7168|7208|7187|7184|7152|462
1743581100000|2025-04-02 08:05:00|7175|7165|7187|7165|7187|7176|7175|7152|1374
1743581400000|2025-04-02 08:10:00||7166||7170||7170||7165|88
1743581700000|2025-04-02 08:15:00||7168||7171||7172||7168|12
1743582000000|2025-04-02 08:20:00|7185|7168|7185|7172|7185|7182|7185|7168|458
1743582300000|2025-04-02 08:25:00||7168||7171||7172||7168|0
1743582600000|2025-04-02 08:30:00||7168||7168||7174||7168|50
1743582900000|2025-04-02 08:35:00|7187|7177|7187|7185|7187|7185|7187|7176|2695
1743583200000|2025-04-02 08:40:00|||||||||34
1743583500000|2025-04-02 08:45:00|||||||||5
1743583800000|2025-04-02 08:50:00|7186||7187||7187||7186||82
1743584100000|2025-04-02 08:55:00|||||||||4
1743584400000|2025-04-02 09:00:00|||||||||46
1743584700000|2025-04-02 09:05:00||7186||7185||7186||7185|129
1743585000000|2025-04-02 09:10:00|||||||||5
1743585300000|2025-04-02 09:15:00|||||||||40
1743585600000|2025-04-02 09:20:00|7190|7186|7190|7185|7190|7186|7190|7185|404
1743585900000|2025-04-02 09:25:00|||||||||3
1743586200000|2025-04-02 09:30:00|||||||||89
1743586500000|2025-04-02 09:35:00|7195|7190|7195|7185|7196|7190|7195|7185|207
1743586800000|2025-04-02 09:40:00|||||||||11
1743587100000|2025-04-02 09:45:00|||||||||47
1743587400000|2025-04-02 09:50:00||7188||7185||7188||7185|28
1743587700000|2025-04-02 09:55:00|||||||||35
1743588000000|2025-04-02 10:00:00|7198|7188|7198|7186|7200|7191|7198|7185|703
1743588300000|2025-04-02 10:05:00|7197|7185|7198|7185|7199|7186|7197|7185|5
1743588600000|2025-04-02 10:10:00|7195|7186|7195|7185|7195|7186|7195|7185|423
1743588900000|2025-04-02 10:15:00|7199|7186|7199|7186|7199|7187|7199|7185|561
1743589200000|2025-04-02 10:20:00|7200|7185|7200|7186|7200|7186|7200|7185|11
1743589500000|2025-04-02 10:25:00||7185||7187||7188||7185|795
1743589800000|2025-04-02 10:30:00|7202|7186|7203|7190|7203|7198|7202|7185|1792
1743590100000|2025-04-02 10:35:00||7191||7190||7191||7190|47
1743590400000|2025-04-02 10:40:00||7191||7190||7192||7190|24
1743590700000|2025-04-02 10:45:00||7196||7190||7196||7190|10
1743591000000|2025-04-02 10:50:00|7205|7188|7205|7188|7205|7200|7205|7185|400
1743591300000|2025-04-02 10:55:00||7193||7188||7196||7188|70
1743591600000|2025-04-02 11:00:00|7200|7185|7205|7200|7205|7201|7200|7185|1255
1743591900000|2025-04-02 11:05:00|7204|7197|7205|7202|7205|7202|7204|7197|267
1743592200000|2025-04-02 11:10:00||7197||7204||7204||7197|221
1743592500000|2025-04-02 11:15:00|7204|7197|7204|7199|7204|7199|7204|7185|216
1743592800000|2025-04-02 11:20:00|7205|7197|7205|7198|7205|7199|7204|7188|394
1743593100000|2025-04-02 11:25:00|7204|7192|7204|7198|7204|7198|7204|7192|2
1743593400000|2025-04-02 11:30:00||7192||7194||7198||7185|0
1743593700000|2025-04-02 11:35:00||7195||7195||7196||7192|5
1743594000000|2025-04-02 11:40:00||7185||7200||7201||7185|76
1743594300000|2025-04-02 11:45:00|||||||||452
1743594600000|2025-04-02 11:50:00|||||||||257
1743594900000|2025-04-02 11:55:00|7203|7195|7203|7195|7203|7196|7203|7194|387
1743595200000|2025-04-02 12:00:00|7202|7194|7200|7194|7203|7197|7200|7189|3853
1743595500000|2025-04-02 12:05:00|7202|7197|7205|7195|7205|7199|7200|7194|1273
1743595800000|2025-04-02 12:10:00|7207|7202|7207|7195|7207|7202|7207|7195|2100
1743596100000|2025-04-02 12:15:00|7210|7202|7210|7196|7220|7213|7210|7195|1917
1743596400000|2025-04-02 12:20:00|7209|7204|7209|7196|7209|7204|7209|7196|279
1743596700000|2025-04-02 12:25:00|7208|7198|7209|7202|7209|7202|7208|7198|202
1743597000000|2025-04-02 12:30:00|7210|7204|7210|7197|7210|7206|7210|7196|1782
1743597300000|2025-04-02 12:35:00|7208|7196|7207|7197|7210|7197|7204|7196|2129
1743597600000|2025-04-02 12:40:00|7200|7200|7207|7197|7207|7200|7200|7197|738
1743597900000|2025-04-02 12:45:00|7205|7201|7207|7197|7207|7202|7205|7197|774
1743598200000|2025-04-02 12:50:00|7206|7200|7206|7197|7206|7203|7206|7197|1251
1743598500000|2025-04-02 12:55:00|7205|7203|7207|7197|7207|7203|7205|7197|1272
1743598800000|2025-04-02 13:00:00|7205|7196|7202|7194|7207|7196|7201|7194|864
1743599100000|2025-04-02 13:05:00||7197||7197||7198||7195|949
1743599400000|2025-04-02 13:10:00|7201|7194|7202|7194|7202|7196|7201|7194|758
1743599700000|2025-04-02 13:15:00||7195||7198||7199||7194|737
1743600000000|2025-04-02 13:20:00|7206|7195|7210|7196|7210|7209|7206|7195|5049
1743600300000|2025-04-02 13:25:00|7207|7195|7207|7186|7210|7206|7196|7185|3488
1743600600000|2025-04-02 13:30:00|7205|7185|7184|7181|7238|7236|7183|7181|554165
1743600900000|2025-04-02 13:35:00|7182|7182|7183|7179|7195|7193|7169|7167|114899
1743601200000|2025-04-02 13:40:00|7184|7180|7188|7184|7200|7198|7182|7180|120771
1743601500000|2025-04-02 13:45:00|7187|7186|7173|7171|7190|7188|7173|7171|116021
1743601800000|2025-04-02 13:50:00|7174|7170|7172|7170|7179|7178|7160|7159|102492
1743602100000|2025-04-02 13:55:00|7173|7171|7170|7169|7176|7174|7160|7157|190044
1743602400000|2025-04-02 14:00:00|7169|7168|7180|7179|7182|7181|7169|7168|89566
1743602700000|2025-04-02 14:05:00|7181|7178|7191|7190|7193|7192|7171|7170|130572
1743603000000|2025-04-02 14:10:00|7192|7189|7201|7200|7209|7207|7190|7189|78124
1743603300000|2025-04-02 14:15:00|7202|7201|7211|7210|7211|7210|7198|7197|91252
1743603600000|2025-04-02 14:20:00|7210|7209|7195|7193|7210|7210|7192|7191|68840
1743603900000|2025-04-02 14:25:00|7194|7194|7197|7196|7198|7197|7188|7187|56087
1743604200000|2025-04-02 14:30:00|7198|7197|7204|7203|7205|7204|7193|7192|60015
1743604500000|2025-04-02 14:35:00|7205|7202|7206|7205|7207|7206|7203|7202|49553
1743604800000|2025-04-02 14:40:00|7205|7204|7202|7201|7208|7207|7200|7199|47243
1743605100000|2025-04-02 14:45:00|7201|7200|7204|7203|7205|7204|7197|7196|53571
1743605400000|2025-04-02 14:50:00|7203|7202|7207|7206|7208|7207|7203|7202|31107
1743605700000|2025-04-02 14:55:00|7208|7207|7204|7203|7214|7213|7202|7201|60521
1743606000000|2025-04-02 15:00:00|7205|7204|7200|7199|7208|7207|7199|7198|52288
1743606300000|2025-04-02 15:05:00|7199|7198|7196|7195|7200|7199|7191|7190|33815
1743606600000|2025-04-02 15:10:00|7195|7194|7195|7194|7198|7197|7193|7192|43396
1743606900000|2025-04-02 15:15:00|7194|7193|7195|7194|7195|7194|7190|7189|57942
1743607200000|2025-04-02 15:20:00|7196|7195|7184|7183|7196|7195|7184|7183|60650
1743607500000|2025-04-02 15:25:00|7185|7184|7183|7182|7189|7188|7182|7181|52721
1743607800000|2025-04-02 15:30:00|7184|7183|7187|7186|7193|7192|7183|7182|68449
1743608100000|2025-04-02 15:35:00|7188|7187|7176|7175|7190|7189|7176|7175|55969
1743608400000|2025-04-02 15:40:00|7175|7174|7164|7163|7177|7176|7164|7163|60074
1743608700000|2025-04-02 15:45:00|7165|7164|7157|7156|7165|7164|7155|7154|83752
1743609000000|2025-04-02 15:50:00|7156|7155|7158|7157|7159|7158|7152|7151|66131
1743609300000|2025-04-02 15:55:00|7159|7158|7151|7150|7159|7158|7144|7143|69896
1743609600000|2025-04-02 16:00:00|7150|7149|7155|7154|7157|7156|7150|7149|73565
1743609900000|2025-04-02 16:05:00|7154|7153|7153|7152|7157|7156|7153|7152|67628
1743610200000|2025-04-02 16:10:00|7152|7151|7152|7151|7155|7154|7149|7148|70881
1743610500000|2025-04-02 16:15:00|7151|7150|7141|7140|7151|7150|7136|7135|111512
1743610800000|2025-04-02 16:20:00|7142|7141|7131|7130|7143|7142|7127|7126|117892
1743611100000|2025-04-02 16:25:00|7130|7129|7127|7126|7133|7132|7126|7125|59596
1743611400000|2025-04-02 16:30:00|7126|7125|7120|7119|7126|7125|7116|7115|88903
1743611700000|2025-04-02 16:35:00|7121|7120|7120|7119|7125|7124|7115|7114|54411
1743612000000|2025-04-02 16:40:00|7121|7120|7124|7123|7127|7126|7121|7120|69245
1743612300000|2025-04-02 16:45:00|7125|7124|7129|7128|7129|7128|7122|7121|53740
1743612600000|2025-04-02 16:50:00|7128|7127|7129|7128|7135|7134|7127|7126|62923
1743612900000|2025-04-02 16:55:00|7130|7129|7127|7126|7133|7132|7125|7124|44299
1743613200000|2025-04-02 17:00:00|7128|7127|7130|7129|7135|7134|7128|7127|71166
1743613500000|2025-04-02 17:05:00|7129|7128|7124|7123|7129|7128|7124|7123|47226
1743613800000|2025-04-02 17:10:00|7125|7124|7121|7120|7127|7126|7121|7120|51056
1743614100000|2025-04-02 17:15:00|7120|7119|7109|7108|7121|7120|7109|7108|91439
1743614400000|2025-04-02 17:20:00|7108|7107|7112|7111|7114|7113|7106|7105|79836
1743614700000|2025-04-02 17:25:00|7113|7112|7112|7111|7116|7115|7108|7107|43570
1743615000000|2025-04-02 17:30:00|7111|7110|7113|7112|7118|7117|7110|7109|64554
1743615300000|2025-04-02 17:35:00|7114|7113|7120|7119|7120|7119|7111|7111|39947
1743615600000|2025-04-02 17:40:00|7121|7120|7116|7115|7125|7124|7115|7114|47686
1743615900000|2025-04-02 17:45:00|7117|7116|7109|7108|7117|7116|7108|7107|40884
1743616200000|2025-04-02 17:50:00|7110|7109|7113|7112|7115|7114|7109|7108|40534
1743616500000|2025-04-02 17:55:00|7112|7111|7109|7108|7112|7111|7106|7105|66696
1743616800000|2025-04-02 18:00:00|7110|7109|7116|7115|7116|7115|7108|7107|44714
1743617100000|2025-04-02 18:05:00|7117|7116|7112|7111|7118|7117|7112|7111|40774
1743617400000|2025-04-02 18:10:00|7113|7112|7112|7111|7115|7114|7111|7110|48209
1743617700000|2025-04-02 18:15:00|7113|7112|7114|7113|7117|7116|7113|7112|60004
1743618000000|2025-04-02 18:20:00|7113|7112|7113|7112|7115|7114|7112|7111|35367
1743618300000|2025-04-02 18:25:00|7114|7113|7113|7112|7118|7117|7113|7112|58774
1743618600000|2025-04-02 18:30:00|7114|7113|7113|7112|7115|7114|7109|7108|47541
1743618900000|2025-04-02 18:35:00|7114|7113|7119|7118|7121|7120|7113|7112|45484
1743619200000|2025-04-02 18:40:00|7120|7119|7125|7124|7125|7124|7119|7118|45523
1743619500000|2025-04-02 18:45:00|7126|7125|7124|7123|7128|7127|7122|7121|45595
1743619800000|2025-04-02 18:50:00|7123|7122|7122|7121|7127|7126|7119|7118|63350
1743620100000|2025-04-02 18:55:00|7121|7120|7111|7110|7121|7120|7111|7110|60161
1743620400000|2025-04-02 19:00:00|7112|7111|7115|7114|7117|7116|7110|7109|73833
1743620700000|2025-04-02 19:05:00|7116|7115|7119|7118|7120|7119|7114|7113|61167
1743621000000|2025-04-02 19:10:00|7118|7117|7118|7117|7120|7119|7117|7116|57060
1743621300000|2025-04-02 19:15:00|7119|7118|7128|7127|7128|7127|7119|7118|61992
1743621600000|2025-04-02 19:20:00|7129|7128|7128|7127|7132|7131|7127|7126|91803
1743621900000|2025-04-02 19:25:00|7127|7126|7123|7122|7129|7128|7123|7122|76081
1743622200000|2025-04-02 19:30:00|7124|7123|7128|7127|7131|7130|7123|7122|83085
1743622500000|2025-04-02 19:35:00|7127|7126|7132|7131|7135|7134|7127|7126|88812
1743622800000|2025-04-02 19:40:00|7133|7132|7136|7135|7138|7137|7132|7131|90481
1743623100000|2025-04-02 19:45:00|7137|7136|7140|7138|7143|7142|7134|7133|122446
1743623400000|2025-04-02 19:50:00|7139|7137|7142|7141|7146|7145|7133|7132|230985
1743623700000|2025-04-02 19:55:00|7141|7140|7134|7132|7149|7148|7133|7132|902843
1743624000000|2025-04-02 20:00:00|7135|7133|7135|7131|7167|7134|7135|7131|71553
1743624300000|2025-04-02 20:05:00|7134|7119|7135|7119|7135|7119|7134|7119|786
1743624600000|2025-04-02 20:10:00|7136|7112|7144|7135|7162|7144|7135|7110|4640
1743624900000|2025-04-02 20:15:00|7143|7132|7142|7132|7144|7135|7140|7132|3480
1743625200000|2025-04-02 20:20:00||7135||7137||7137||7132|248
1743625500000|2025-04-02 20:25:00|7139|7132|7132|7114|7142|7132|7115|7101|36239
1743625800000|2025-04-02 20:30:00|7133|7115|7141|7135|7155|7135|7133|7115|3939
1743626100000|2025-04-02 20:35:00|7138|7119|7137|7119|7138|7119|7137|7119|610
1743626400000|2025-04-02 20:40:00|7134|7122|7144|7137|7144|7138|7134|7119|5317
1743626700000|2025-04-02 20:45:00|7140|7139|7144|7140|7144|7140|7138|7137|3397
1743627000000|2025-04-02 20:50:00|7142|7137|7140|7137|7143|7137|7140|7137|1330
1743627300000|2025-04-02 20:55:00|7139|7119|7138|7134|7139|7134|7120|7119|1575
1743627600000|2025-04-02 21:00:00|7140|7135|7144|7139|7144|7140|7140|7135|2371
1743627900000|2025-04-02 21:05:00|7143|7140|7143|7140|7144|7140|7143|7139|816
1743628200000|2025-04-02 21:10:00|7144|7139|7141|7137|7144|7139|7141|7137|1360
1743628500000|2025-04-02 21:15:00|7139|7139|7136|7120|7139|7139|7136|7120|1448
1743628800000|2025-04-02 21:20:00|7135||7135||7135||7135||229
1743629100000|2025-04-02 21:25:00|7134|7131|7133|7107|7134|7131|7105|7100|3794
1743629400000|2025-04-02 21:30:00|7125||7125||7125||7125||362
1743629700000|2025-04-02 21:35:00|7133|7110|7133|7107|7133|7110|7133|7107|391
1743630000000|2025-04-02 21:40:00|||||||||173
1743630300000|2025-04-02 21:45:00||7110||7107||7112||7107|172
1743630600000|2025-04-02 21:50:00|7126|7117|7133|7125|7133|7125|7126|7107|135
1743630900000|2025-04-02 21:55:00|7144|7133|7138|7134|7144|7135|7138|7133|5736
1743631200000|2025-04-02 22:00:00|7144|7125|7138|7125|7144|7133|7137|7125|1604
1743631500000|2025-04-02 22:05:00|7133|7126|7138|7122|7138|7126|7123|7122|3734
1743631800000|2025-04-02 22:10:00|||||||||418
1743632100000|2025-04-02 22:15:00|||||||||315
1743632400000|2025-04-02 22:20:00|7116|7119|7138|7105|7138|7119|7116|7075|2334
1743632700000|2025-04-02 22:25:00|7120|7106|7117|7106|7132|7106|7117|7106|694
1743633000000|2025-04-02 22:30:00|7132||7120||7132||7120||395
1743633300000|2025-04-02 22:35:00|7132||7132||7132||7132||386
1743633600000|2025-04-02 22:40:00|7111|7105|7132|7105|7132|7105|7106|7105|877
1743633900000|2025-04-02 22:45:00|7125||7110||7132||7110||285
1743634200000|2025-04-02 22:50:00|7128|7109|7128|7109|7128|7109|7109|7109|1843
1743634500000|2025-04-02 22:55:00|7132|7110|7128|7105|7132|7110|7128|7105|81
1743634800000|2025-04-02 23:00:00|7132|7100|7130|7100|7132|7100|7130|7100|26
1743635100000|2025-04-02 23:05:00|7129|7105|7130|7105|7130|7105|7119|7105|157
1743635400000|2025-04-02 23:10:00|7120|7108|7130|7105|7130|7108|7118|7105|601
1743635700000|2025-04-02 23:15:00|7115||7130||7130||7110||176
1743636000000|2025-04-02 23:20:00|7125||7130||7130||7125||617
1743636300000|2025-04-02 23:25:00|||||||||137
1743636600000|2025-04-02 23:30:00|7116|7100|7130|7076|7130|7100|7116|7075|299
1743636900000|2025-04-02 23:35:00||7080||7076||7080||7076|419
1743637200000|2025-04-02 23:40:00|7129||7129||7129||7129||84
1743637500000|2025-04-02 23:45:00||7077||7077||7077||7077|99
1743637800000|2025-04-02 23:50:00|7123|7100|7125|7100|7125|7106|7123|7077|304
1743638100000|2025-04-02 23:55:00|7129|7076|7129|7077|7129|7101|7125|7076|405
1743667200000|2025-04-03 08:00:00|7100|7056|7107|7095|7133|7101|7093|7048|1028
1743667500000|2025-04-03 08:05:00|7108|7102|7121|7102|7121|7105|7106|7102|1192
1743667800000|2025-04-03 08:10:00|7120|7104|7110|7092|7125|7113|7110|7089|1459
1743668100000|2025-04-03 08:15:00||7089||7089||7093||7089|643
1743668400000|2025-04-03 08:20:00||7092||7096||7100||7089|308
1743668700000|2025-04-03 08:25:00|7109|7098|7110|7092|7110|7108|7109|7089|726
1743669000000|2025-04-03 08:30:00|7108|7095|7108|7094|7108|7096|7108|7092|177
1743669300000|2025-04-03 08:35:00||7092||7101||7101||7089|140
1743669600000|2025-04-03 08:40:00|7104||7108||7108||7104||114
1743669900000|2025-04-03 08:45:00|||||||||131
1743670200000|2025-04-03 08:50:00|7107|7102|7106|7102|7107|7102|7106|7102|138
1743670500000|2025-04-03 08:55:00|7102|7096|7104|7089|7106|7096|7102|7089|4219
1743670800000|2025-04-03 09:00:00|7102||7104||7106||7100||71
1743671100000|2025-04-03 09:05:00|7106|7092|7104|7089|7106|7092|7104|7089|373
1743671400000|2025-04-03 09:10:00|7106||7106||7106||7104||0
1743671700000|2025-04-03 09:15:00|7104|7094|7106|7089|7106|7094|7104|7089|147
1743672000000|2025-04-03 09:20:00|7090|7084|7106|7088|7106|7088|7087|7050|2154
1743672300000|2025-04-03 09:25:00||7087||7092||7092||7087|30
1743672600000|2025-04-03 09:30:00|7105|7087|7106|7087|7106|7092|7105|7087|151
1743672900000|2025-04-03 09:35:00|7104||7104||7106||7104||18
1743673200000|2025-04-03 09:40:00|7106|7088|7104|7093|7106|7093|7102|7087|39
1743673500000|2025-04-03 09:45:00|7103||7106||7106||7099||646
1743673800000|2025-04-03 09:50:00|7104||7104||7106||7104||59
1743674100000|2025-04-03 09:55:00|7106|7094|7106|7093|7106|7098|7099|7093|722
1743674400000|2025-04-03 10:00:00||7097||7093||7099||7093|874
1743674700000|2025-04-03 10:05:00|7102|7096|7104|7093|7106|7096|7102|7093|279
1743675000000|2025-04-03 10:10:00|7106|7096|7109|7088|7109|7098|7100|7087|1208
1743675300000|2025-04-03 10:15:00|7103|7087|7108|7103|7108|7103|7100|7087|1604
1743675600000|2025-04-03 10:20:00|7110|7106|7110|7103|7110|7106|7110|7103|952
1743675900000|2025-04-03 10:25:00|7106||7110||7110||7106||171
1743676200000|2025-04-03 10:30:00|7116|7108|7118|7103|7118|7110|7115|7103|350
1743676500000|2025-04-03 10:35:00|7116||7116||7118||7112||152
1743676800000|2025-04-03 10:40:00|7107|7102|7114|7102|7118|7102|7107|7096|284
1743677100000|2025-04-03 10:45:00|7116|7096|7112|7096|7118|7096|7107|7096|260
1743677400000|2025-04-03 10:50:00|7118|7105|7116|7096|7118|7105|7104|7096|194
1743677700000|2025-04-03 10:55:00|7118|7107|7115|7096|7118|7107|7112|7096|197
1743678000000|2025-04-03 11:00:00|7113|7098|7115|7108|7115|7108|7110|7096|918
1743678300000|2025-04-03 11:05:00|7109|7100|7124|7108|7125|7118|7107|7100|2957
1743678600000|2025-04-03 11:10:00|7125|7107|7120|7106|7125|7116|7113|7060|1457
1743678900000|2025-04-03 11:15:00|7115|7110|7120|7108|7120|7110|7114|7106|447
1743679200000|2025-04-03 11:20:00|7118|7106|7120|7106|7120|7108|7117|7106|288
1743679500000|2025-04-03 11:25:00|7114|7100|7120|7100|7120|7107|7114|7100|1526
1743679800000|2025-04-03 11:30:00|7117|7104|7120|7100|7120|7111|7117|7100|151
1743680100000|2025-04-03 11:35:00|7119|7104|7120|7109|7120|7116|7119|7100|1479
1743680400000|2025-04-03 11:40:00|7117|7108|7120|7108|7120|7108|7115|7108|246
1743680700000|2025-04-03 11:45:00|7114|7111|7120|7108|7120|7111|7111|7108|809
1743681000000|2025-04-03 11:50:00|7117|7110|7120|7108|7120|7110|7116|7108|367
1743681300000|2025-04-03 11:55:00|7117|7110|7120|7108|7120|7113|7117|7108|254
1743681600000|2025-04-03 12:00:00||7109||7108||7109||7108|5481
1743681900000|2025-04-03 12:05:00|7123|7107|7146|7120|7146|7141|7122|7107|8565
1743682200000|2025-04-03 12:10:00|7145|7124|7150|7133|7150|7146|7142|7120|3317
1743682500000|2025-04-03 12:15:00|7149|7134|7148|7133|7150|7146|7146|7133|3005
1743682800000|2025-04-03 12:20:00|7141|7139|7143|7133|7148|7139|7140|7133|530
1743683100000|2025-04-03 12:25:00|7142|7137|7143|7133|7143|7138|7139|7133|231
1743683400000|2025-04-03 12:30:00|7148|7136|7145|7134|7148|7136|7145|7133|1671
1743683700000|2025-04-03 12:35:00||7136||7134||7140||7134|296
1743684000000|2025-04-03 12:40:00|7144|7135|7140|7138|7145|7138|7139|7134|4039
1743684300000|2025-04-03 12:45:00|7145|7139|7181|7174|7184|7177|7145|7139|30738
1743684600000|2025-04-03 12:50:00|7182|7176|7183|7181|7184|7181|7181|7174|5808
1743684900000|2025-04-03 12:55:00|7184|7182|7182|7174|7190|7184|7180|7172|190064
1743685200000|2025-04-03 13:00:00|7188|7177|7181|7174|7188|7184|7175|7171|6455
1743685500000|2025-04-03 13:05:00|7180|7175|7185|7171|7185|7181|7174|7171|11181
1743685800000|2025-04-03 13:10:00|7181|7179|7181|7175|7185|7179|7180|7171|4621
1743686100000|2025-04-03 13:15:00|7179|7176|7181|7164|7181|7180|7171|7161|12364
1743686400000|2025-04-03 13:20:00|7175|7161|7175|7161|7181|7166|7168|7161|2772
1743686700000|2025-04-03 13:25:00|7181|7164|7250|7197|7250|7240|7180|7164|25190
1743687000000|2025-04-03 13:30:00|7255|7201|7259|7257|7289|7286|7248|7201|877593
1743687300000|2025-04-03 13:35:00|7260|7258|7291|7289|7299|7298|7259|7255|264192
1743687600000|2025-04-03 13:40:00|7290|7290|7301|7298|7315|7314|7287|7286|516595
1743687900000|2025-04-03 13:45:00|7302|7299|7296|7294|7306|7305|7281|7279|252417
1743688200000|2025-04-03 13:50:00|7297|7295|7276|7274|7300|7297|7271|7270|330794
1743688500000|2025-04-03 13:55:00|7277|7275|7278|7276|7295|7294|7275|7274|248584
1743688800000|2025-04-03 14:00:00|7279|7275|7268|7267|7284|7282|7265|7264|251826
1743689100000|2025-04-03 14:05:00|7267|7266|7267|7266|7277|7276|7255|7253|284673
1743689400000|2025-04-03 14:10:00|7268|7267|7279|7277|7280|7279|7263|7262|194371
1743689700000|2025-04-03 14:15:00|7278|7276|7270|7269|7279|7278|7265|7264|169510
1743690000000|2025-04-03 14:20:00|7269|7268|7275|7274|7284|7283|7258|7257|188731
1743690300000|2025-04-03 14:25:00|7276|7275|7310|7309|7317|7316|7274|7273|300458
1743690600000|2025-04-03 14:30:00|7309|7308|7328|7327|7333|7332|7309|7308|335377
1743690900000|2025-04-03 14:35:00|7329|7328|7335|7334|7346|7345|7323|7322|240960
1743691200000|2025-04-03 14:40:00|7336|7335|7337|7336|7355|7354|7333|7332|315625
1743691500000|2025-04-03 14:45:00|7338|7337|7359|7358|7359|7358|7331|7330|174013
1743691800000|2025-04-03 14:50:00|7358|7357|7362|7361|7369|7368|7353|7352|294183
1743692100000|2025-04-03 14:55:00|7363|7362|7372|7371|7373|7372|7357|7356|224995
1743692400000|2025-04-03 15:00:00|7371|7370|7371|7370|7387|7386|7365|7364|451008
1743692700000|2025-04-03 15:05:00|7370|7369|7378|7377|7385|7384|7367|7366|187409
1743693000000|2025-04-03 15:10:00|7379|7378|7387|7386|7394|7393|7376|7375|244072
1743693300000|2025-04-03 15:15:00|7388|7387|7379|7378|7395|7394|7373|7372|246492
1743693600000|2025-04-03 15:20:00|7378|7377|7366|7365|7389|7388|7364|7363|391754
1743693900000|2025-04-03 15:25:00|7367|7366|7370|7369|7370|7369|7353|7352|264901
1743694200000|2025-04-03 15:30:00|7369|7368|7347|7346|7370|7369|7345|7344|217174
1743694500000|2025-04-03 15:35:00|7348|7347|7352|7351|7354|7353|7335|7334|299377
1743694800000|2025-04-03 15:40:00|7351|7350|7361|7360|7361|7360|7347|7346|250141
1743695100000|2025-04-03 15:45:00|7360|7359|7343|7342|7365|7364|7338|7337|127628
1743695400000|2025-04-03 15:50:00|7344|7343|7343|7342|7346|7345|7336|7335|283238
1743695700000|2025-04-03 15:55:00|7342|7343|7320|7319|7343|7343|7320|7319|239748
1743696000000|2025-04-03 16:00:00|7319|7318|7312|7311|7327|7326|7307|7306|106629
1743696300000|2025-04-03 16:05:00|7313|7312|7305|7304|7319|7318|7301|7300|84126
1743696600000|2025-04-03 16:10:00|7304|7305|7310|7309|7310|7309|7299|7298|83956
1743696900000|2025-04-03 16:15:00|7311|7310|7312|7311|7314|7313|7304|7303|88080
1743697200000|2025-04-03 16:20:00|7311|7310|7318|7317|7318|7317|7308|7307|77631
1743697500000|2025-04-03 16:25:00|7319|7318|7319|7318|7323|7322|7309|7308|98129
1743697800000|2025-04-03 16:30:00|7320|7319|7316|7315|7320|7319|7313|7312|49712
1743698100000|2025-04-03 16:35:00|7317|7316|7309|7308|7318|7317|7308|7307|53355
1743698400000|2025-04-03 16:40:00|7310|7309|7303|7302|7316|7315|7300|7299|78877
1743698700000|2025-04-03 16:45:00|7304|7303|7308|7307|7311|7310|7301|7300|61640
1743699000000|2025-04-03 16:50:00|7309|7308|7302|7301|7311|7310|7297|7296|68869
1743699300000|2025-04-03 16:55:00|7303|7302|7303|7302|7305|7304|7299|7298|52310
1743699600000|2025-04-03 17:00:00|7304|7303|7296|7295|7304|7303|7291|7290|117989
1743699900000|2025-04-03 17:05:00|7295|7294|7288|7287|7295|7294|7283|7282|69888
1743700200000|2025-04-03 17:10:00|7287|7286|7295|7294|7299|7298|7283|7283|93421
1743700500000|2025-04-03 17:15:00|7296|7295|7301|7300|7303|7302|7295|7294|61305
1743700800000|2025-04-03 17:20:00|7302|7301|7305|7304|7307|7306|7298|7297|74027
1743701100000|2025-04-03 17:25:00|7304|7303|7300|7299|7304|7303|7297|7296|43777
1743701400000|2025-04-03 17:30:00|7301|7300|7301|7300|7303|7302|7298|7297|64419
1743701700000|2025-04-03 17:35:00|7302|7301|7301|7300|7305|7304|7297|7296|56473
1743702000000|2025-04-03 17:40:00|7302|7301|7300|7299|7304|7303|7297|7296|47591
1743702300000|2025-04-03 17:45:00|7301|7300|7303|7302|7304|7303|7299|7298|71019
1743702600000|2025-04-03 17:50:00|7302|7301|7307|7306|7308|7307|7301|7300|82619
1743702900000|2025-04-03 17:55:00|7306|7305|7309|7308|7309|7308|7303|7302|49935
1743703200000|2025-04-03 18:00:00|7310|7309|7310|7309|7317|7316|7310|7309|82687
1743703500000|2025-04-03 18:05:00|7309|7308|7312|7311|7314|7313|7307|7306|62481
1743703800000|2025-04-03 18:10:00|7313|7312|7319|7318|7321|7320|7310|7309|61999
1743704100000|2025-04-03 18:15:00|7318|7317|7333|7332|7335|7334|7318|7317|93290
1743704400000|2025-04-03 18:20:00|7334|7333|7335|7334|7337|7336|7330|7329|96269
1743704700000|2025-04-03 18:25:00|7336|7335|7340|7339|7340|7339|7332|7331|64749
1743705000000|2025-04-03 18:30:00|7341|7340|7330|7329|7341|7340|7322|7321|96898
1743705300000|2025-04-03 18:35:00|7331|7330|7337|7336|7341|7340|7331|7330|65400
1743705600000|2025-04-03 18:40:00|7336|7335|7337|7336|7342|7341|7332|7331|78433
1743705900000|2025-04-03 18:45:00|7338|7337|7345|7344|7345|7344|7333|7332|65367
1743706200000|2025-04-03 18:50:00|7344|7343|7331|7330|7345|7344|7326|7325|192426
1743706500000|2025-04-03 18:55:00|7332|7329|7331|7330|7340|7339|7330|7329|144719
1743706800000|2025-04-03 19:00:00|7330|7329|7338|7337|7340|7339|7330|7329|70180
1743707100000|2025-04-03 19:05:00|7337|7336|7328|7327|7337|7336|7324|7323|89006
1743707400000|2025-04-03 19:10:00|7329|7328|7319|7318|7335|7334|7319|7318|140163
1743707700000|2025-04-03 19:15:00|7320|7319|7314|7313|7320|7319|7310|7309|116981
1743708000000|2025-04-03 19:20:00|7315|7314|7316|7315|7326|7325|7311|7310|157607
1743708300000|2025-04-03 19:25:00|7317|7316|7321|7320|7325|7324|7316|7315|122737
1743708600000|2025-04-03 19:30:00|7320|7319|7306|7305|7321|7320|7304|7303|141051
1743708900000|2025-04-03 19:35:00|7305|7304|7307|7306|7311|7310|7305|7304|125377
1743709200000|2025-04-03 19:40:00|7308|7307|7318|7317|7322|7321|7307|7306|122643
1743709500000|2025-04-03 19:45:00|7319|7318|7318|7317|7330|7329|7314|7313|234641
1743709800000|2025-04-03 19:50:00|7317|7316|7307|7306|7317|7316|7304|7303|439246
1743710100000|2025-04-03 19:55:00|7306|7305|7318|7317|7322|7321|7306|7305|1341410
1743710400000|2025-04-03 20:00:00|7319|7316|7322|7316|7336|7316|7317|7309|75561
1743710700000|2025-04-03 20:05:00|7320|7318|7318|7317|7322|7318|7318|7316|393
1743711000000|2025-04-03 20:10:00|7322|7318|7322|7318|7322|7318|7318|7317|14803
1743711300000|2025-04-03 20:15:00|7321|7317|7322|7317|7322|7320|7321|7317|790
1743711600000|2025-04-03 20:20:00|7320||7319||7320||7319||134
1743711900000|2025-04-03 20:25:00|7318|7316|7314|7310|7318|7316|7314|7307|704
1743712200000|2025-04-03 20:30:00|7312|7313|7316|7313|7316|7313|7312|7313|367
1743712500000|2025-04-03 20:35:00|7315|7310|7315|7313|7316|7313|7314|7310|5035
1743712800000|2025-04-03 20:40:00|7314||7316||7316||7314||2187
1743713100000|2025-04-03 20:45:00|||||||||311
1743713400000|2025-04-03 20:50:00|||||||||289
1743713700000|2025-04-03 20:55:00|7315|7310|7312|7310|7315|7310|7312|7310|1987
1743714000000|2025-04-03 21:00:00|||||||||903
1743714300000|2025-04-03 21:05:00||7307||7307||7307||7307|296
1743714600000|2025-04-03 21:10:00|7311|7308|7312|7306|7312|7308|7310|7306|297
1743714900000|2025-04-03 21:15:00|||||||||226
1743715200000|2025-04-03 21:20:00|||||||||881
1743715500000|2025-04-03 21:25:00|7315||7310||7315||7310||606
1743715800000|2025-04-03 21:30:00|||||||||1127
1743716100000|2025-04-03 21:35:00||7309||7307||7309||7306|225
1743716400000|2025-04-03 21:40:00|7315|7306|7315|7310|7315|7310|7315|7306|1151
1743716700000|2025-04-03 21:45:00|||||||||292
1743717000000|2025-04-03 21:50:00||7311||7310||7311||7310|266
1743717300000|2025-04-03 21:55:00||7311||7310||7311||7310|1339
1743717600000|2025-04-03 22:00:00|||||||||781
1743717900000|2025-04-03 22:05:00|7310|7306|7310|7306|7310|7307|7310|7306|1113
1743718200000|2025-04-03 22:10:00|||||||||347
1743718500000|2025-04-03 22:15:00|7309||7309||7309||7309||558
1743718800000|2025-04-03 22:20:00|7310|7307|7310|7306|7310|7308|7309|7306|1754
1743719100000|2025-04-03 22:25:00||7300||7289||7300||7289|516
1743719400000|2025-04-03 22:30:00||7307||7289||7307||7289|418
1743719700000|2025-04-03 22:35:00||7300||7289||7300||7289|230
1743720000000|2025-04-03 22:40:00|7304|7301|7310|7301|7310|7301|7304|7301|2376
1743720300000|2025-04-03 22:45:00|||||||||174
1743720600000|2025-04-03 22:50:00|||||||||174
1743720900000|2025-04-03 22:55:00||7307||7301||7307||7301|175
1743721200000|2025-04-03 23:00:00|||||||||251
1743721500000|2025-04-03 23:05:00|||||||||125
1743721800000|2025-04-03 23:10:00|||||||||81
1743722100000|2025-04-03 23:15:00|7309|7306|7310|7306|7310|7306|7309|7306|143
1743722400000|2025-04-03 23:20:00|7308||7308||7308||7308||250
1743722700000|2025-04-03 23:25:00||7305||7301||7305||7301|44
1743723000000|2025-04-03 23:30:00|||||||||362
1743723300000|2025-04-03 23:35:00||7305||7301||7305||7301|335
1743723600000|2025-04-03 23:40:00|||||||||285
1743723900000|2025-04-03 23:45:00||7306||7305||7306||7305|355
1743724200000|2025-04-03 23:50:00|7307|7301|7307|7302|7307|7302|7307|7301|147
1743724500000|2025-04-03 23:55:00|7308||7308||7308||7306||288
1743753600000|2025-04-04 08:00:00|7296|7240|7296|7260|7308|7287|7284|7240|3290
1743753900000|2025-04-04 08:05:00|7295|7272|7301|7290|7305|7290|7292|7260|968
1743754200000|2025-04-04 08:10:00|||||||||23
1743754500000|2025-04-04 08:15:00|7304||7305||7308||7304||641
1743754800000|2025-04-04 08:20:00|7306|7295|7305|7290|7310|7305|7299|7290|942
1743755100000|2025-04-04 08:25:00|7308|7284|7308|7280|7310|7284|7298|7260|1022
1743755400000|2025-04-04 08:30:00|7306|7272|7296|7272|7310|7280|7292|7260|658
1743755700000|2025-04-04 08:35:00|7292|7271|7288|7260|7310|7278|7280|7260|1424
1743756000000|2025-04-04 08:40:00|7287|7268|7284|7260|7310|7269|7272|7260|1053
1743756300000|2025-04-04 08:45:00|7310|7264|7296|7264|7310|7280|7288|7260|616
1743756600000|2025-04-04 08:50:00|7292|7268|7296|7264|7310|7271|7290|7260|776
1743756900000|2025-04-04 08:55:00|7295|7268|7300|7272|7310|7279|7294|7260|453
1743757200000|2025-04-04 09:00:00|7298|7276|7292|7268|7310|7276|7292|7260|640
1743757500000|2025-04-04 09:05:00|7310|7272|7296|7272|7310|7278|7289|7260|362
1743757800000|2025-04-04 09:10:00|7292|7260|7304|7268|7305|7288|7290|7260|1934
1743758100000|2025-04-04 09:15:00|7300|7276|7295|7272|7305|7287|7295|7260|252
1743758400000|2025-04-04 09:20:00|7300|7275|7298|7276|7300|7280|7295|7260|31
1743758700000|2025-04-04 09:25:00|7300|7280|7305|7295|7305|7295|7295|7260|194
1743759000000|2025-04-04 09:30:00|7310|7297|7308|7297|7315|7308|7308|7297|1797
1743759300000|2025-04-04 09:35:00|7315|7298|7308|7297|7315|7311|7308|7297|635
1743759600000|2025-04-04 09:40:00|7309|7298|7308|7297|7314|7298|7308|7297|42
1743759900000|2025-04-04 09:45:00|7309|7299|7312|7297|7314|7299|7307|7297|311
1743760200000|2025-04-04 09:50:00|7314|7298|7313|7297|7314|7302|7311|7297|85
1743760500000|2025-04-04 09:55:00|7314||7314||7314||7312||22
1743760800000|2025-04-04 10:00:00|7313|7305|7314|7298|7315|7305|7312|7297|58
1743761100000|2025-04-04 10:05:00|7312|7297|7314|7297|7315|7307|7307|7297|1366
1743761400000|2025-04-04 10:10:00|7315|7300|7322|7314|7349|7320|7314|7297|3672
1743761700000|2025-04-04 10:15:00|7320|7318|7344|7324|7349|7335|7320|7314|1992
1743762000000|2025-04-04 10:20:00|7348|7329|7335|7324|7348|7335|7328|7322|4406
1743762300000|2025-04-04 10:25:00|7332|7326|7346|7335|7347|7335|7326|7324|6173
1743762600000|2025-04-04 10:30:00|7344|7326|7335|7326|7346|7328|7329|7326|4088
1743762900000|2025-04-04 10:35:00|7340|7329|7340|7324|7347|7335|7333|7324|2261
1743763200000|2025-04-04 10:40:00|7347|7326|7360|7336|7360|7350|7340|7324|5274
1743763500000|2025-04-04 10:45:00|7358|7338|7373|7360|7390|7371|7355|7334|4750
1743763800000|2025-04-04 10:50:00|7367|7352|7360|7350|7373|7360|7349|7327|6153
1743764100000|2025-04-04 10:55:00|7362|7341|7375|7361|7376|7362|7359|7336|3858
1743764400000|2025-04-04 11:00:00|7373|7356|7362|7345|7373|7356|7352|7330|4081
1743764700000|2025-04-04 11:05:00|7360|7353|7360|7352|7362|7353|7343|7336|3392
1743765000000|2025-04-04 11:10:00|7357|7353|7349|7330|7360|7355|7325|7323|8774
1743765300000|2025-04-04 11:15:00|7356|7339|7331|7330|7360|7356|7331|7330|5825
1743765600000|2025-04-04 11:20:00|7340|7325|7325|7310|7346|7332|7313|7308|7385
1743765900000|2025-04-04 11:25:00|7322|7311|7340|7308|7352|7318|7314|7308|10352
1743766200000|2025-04-04 11:30:00|7336|7314|7337|7330|7352|7334|7310|7308|4515
1743766500000|2025-04-04 11:35:00|7332|7323|7336|7322|7337|7330|7317|7308|10290
1743766800000|2025-04-04 11:40:00|7333|7325|7322|7319|7336|7325|7322|7319|4529
1743767100000|2025-04-04 11:45:00|7321|7312|7302|7300|7322|7312|7302|7296|6167
1743767400000|2025-04-04 11:50:00|7300|7297|7296|7289|7300|7297|7284|7271|5133
1743767700000|2025-04-04 11:55:00|7295|7280|7323|7300|7327|7311|7290|7271|7591
1743768000000|2025-04-04 12:00:00|7319|7302|7310|7300|7319|7315|7310|7297|16806
1743768300000|2025-04-04 12:05:00|7315|7306|7305|7296|7328|7318|7304|7290|6722
1743768600000|2025-04-04 12:10:00|7304|7298|7294|7283|7310|7300|7287|7283|4495
1743768900000|2025-04-04 12:15:00|7300|7288|7295|7285|7300|7293|7289|7283|4309
1743769200000|2025-04-04 12:20:00|7294|7290|7295|7285|7295|7290|7289|7283|2125
1743769500000|2025-04-04 12:25:00|7294|7288|7298|7285|7300|7296|7289|7285|4556
1743769800000|2025-04-04 12:30:00|7300|7292|7308|7295|7308|7305|7298|7285|5522
1743770100000|2025-04-04 12:35:00|7306|7298|7299|7287|7308|7305|7296|7285|2545
1743770400000|2025-04-04 12:40:00|7298|7285|7269|7255|7298|7285|7250|7230|13309
1743770700000|2025-04-04 12:45:00|7262|7252|7268|7258|7269|7268|7262|7243|3983
1743771000000|2025-04-04 12:50:00|7265|7255|7264|7260|7300|7269|7249|7243|14532
1743771300000|2025-04-04 12:55:00|7266|7256|7242|7227|7270|7256|7230|7221|8928
1743771600000|2025-04-04 13:00:00|7243|7228|7250|7236|7285|7241|7242|7227|4763
1743771900000|2025-04-04 13:05:00|7248|7230|7269|7248|7285|7268|7243|7230|4215
1743772200000|2025-04-04 13:10:00|7264|7260|7240|7236|7269|7260|7238|7236|6341
1743772500000|2025-04-04 13:15:00|7239|7234|7199|7196|7250|7234|7194|7175|21761
1743772800000|2025-04-04 13:20:00|7204|7200|7200|7178|7245|7215|7194|7156|17689
1743773100000|2025-04-04 13:25:00|7204|7190|7245|7171|7245|7228|7159|7156|16672
1743773400000|2025-04-04 13:30:00|7233|7182|7221|7218|7269|7266|7189|7171|1076899
1743773700000|2025-04-04 13:35:00|7220|7217|7278|7275|7280|7279|7211|7208|255868
1743774000000|2025-04-04 13:40:00|7277|7274|7278|7275|7302|7300|7271|7267|535101
1743774300000|2025-04-04 13:45:00|7277|7276|7238|7236|7289|7288|7233|7232|246731
1743774600000|2025-04-04 13:50:00|7239|7237|7236|7235|7245|7244|7220|7219|194369
1743774900000|2025-04-04 13:55:00|7235|7234|7223|7221|7240|7239|7217|7215|247624
1743775200000|2025-04-04 14:00:00|7224|7222|7200|7199|7229|7228|7192|7191|148123
1743775500000|2025-04-04 14:05:00|7201|7200|7215|7213|7217|7216|7197|7195|142297
1743775800000|2025-04-04 14:10:00|7214|7212|7185|7183|7214|7213|7185|7183|136110
1743776100000|2025-04-04 14:15:00|7186|7184|7182|7181|7195|7194|7178|7177|146583
1743776400000|2025-04-04 14:20:00|7183|7182|7170|7169|7186|7185|7159|7158|187382
1743776700000|2025-04-04 14:25:00|7171|7170|7197|7196|7198|7197|7167|7166|220548
1743777000000|2025-04-04 14:30:00|7196|7195|7207|7206|7210|7209|7190|7189|211977
1743777300000|2025-04-04 14:35:00|7206|7205|7208|7207|7209|7208|7185|7184|176229
1743777600000|2025-04-04 14:40:00|7207|7206|7214|7213|7222|7221|7193|7192|205301
1743777900000|2025-04-04 14:45:00|7213|7212|7206|7205|7214|7213|7194|7193|177921
1743778200000|2025-04-04 14:50:00|7207|7206|7203|7202|7214|7213|7196|7195|254406
1743778500000|2025-04-04 14:55:00|7204|7203|7186|7185|7205|7204|7183|7182|257003
1743778800000|2025-04-04 15:00:00|7187|7186|7185|7184|7191|7190|7162|7161|343084
1743779100000|2025-04-04 15:05:00|7184|7183|7181|7180|7192|7191|7172|7171|303145
1743779400000|2025-04-04 15:10:00|7182|7181|7145|7144|7184|7183|7143|7142|228323
1743779700000|2025-04-04 15:15:00|7144|7143|7129|7128|7150|7149|7127|7126|250391
1743780000000|2025-04-04 15:20:00|7130|7129|7105|7103|7134|7133|7097|7096|347250
1743780300000|2025-04-04 15:25:00|7104|7104|7096|7094|7104|7104|7079|7077|238547
1743780600000|2025-04-04 15:30:00|7095|7093|7098|7097|7109|7108|7091|7090|182564
1743780900000|2025-04-04 15:35:00|7099|7098|7092|7091|7100|7099|7087|7086|151585
1743781200000|2025-04-04 15:40:00|7091|7090|7100|7099|7100|7099|7081|7080|190413
1743781500000|2025-04-04 15:45:00|7101|7100|7116|7115|7118|7117|7098|7097|137938
1743781800000|2025-04-04 15:50:00|7115|7114|7114|7113|7117|7116|7104|7103|158627
1743782100000|2025-04-04 15:55:00|7115|7114|7100|7099|7116|7115|7099|7098|99097
1743782400000|2025-04-04 16:00:00|7101|7100|7089|7088|7105|7104|7087|7086|101089
1743782700000|2025-04-04 16:05:00|7088|7087|7075|7074|7102|7101|7075|7074|88566
1743783000000|2025-04-04 16:10:00|7074|7073|7073|7072|7080|7079|7067|7066|83649
1743783300000|2025-04-04 16:15:00|7074|7073|7075|7074|7080|7079|7065|7064|131522
1743783600000|2025-04-04 16:20:00|7076|7075|7078|7077|7085|7084|7070|7069|86833
1743783900000|2025-04-04 16:25:00|7079|7078|7076|7075|7082|7081|7073|7072|109159
1743784200000|2025-04-04 16:30:00|7075|7074|7069|7068|7076|7075|7067|7066|135892
1743784500000|2025-04-04 16:35:00|7068|7067|7079|7078|7094|7092|7068|7067|100061
1743784800000|2025-04-04 16:40:00|7078|7077|7072|7071|7084|7083|7070|7069|82968
1743785100000|2025-04-04 16:45:00|7073|7072|7061|7060|7073|7072|7053|7052|126344
1743785400000|2025-04-04 16:50:00|7060|7059|7065|7064|7067|7066|7055|7053|68539
1743785700000|2025-04-04 16:55:00|7064|7063|7053|7052|7066|7065|7053|7052|87357
1743786000000|2025-04-04 17:00:00|7052|7051|7053|7052|7060|7059|7047|7045|90867
1743786300000|2025-04-04 17:05:00|7052|7051|7049|7048|7055|7054|7042|7041|80951
1743786600000|2025-04-04 17:10:00|7050|7049|7038|7037|7051|7049|7034|7033|77707
1743786900000|2025-04-04 17:15:00|7037|7036|7043|7042|7044|7043|7029|7028|116555
1743787200000|2025-04-04 17:20:00|7044|7043|7058|7057|7060|7059|7041|7040|122449
1743787500000|2025-04-04 17:25:00|7059|7058|7071|7070|7072|7071|7058|7058|171922
1743787800000|2025-04-04 17:30:00|7070|7069|7078|7077|7087|7086|7067|7066|129885
1743788100000|2025-04-04 17:35:00|7079|7076|7081|7080|7090|7089|7077|7076|72998
1743788400000|2025-04-04 17:40:00|7082|7081|7075|7074|7086|7085|7073|7073|65869
1743788700000|2025-04-04 17:45:00|7074|7075|7063|7062|7081|7080|7063|7062|68239
1743789000000|2025-04-04 17:50:00|7064|7063|7061|7060|7068|7067|7058|7057|103317
1743789300000|2025-04-04 17:55:00|7062|7061|7066|7065|7073|7072|7055|7054|113184
1743789600000|2025-04-04 18:00:00|7065|7064|7076|7075|7078|7077|7063|7062|104343
1743789900000|2025-04-04 18:05:00|7075|7074|7067|7066|7081|7080|7062|7061|220106
1743790200000|2025-04-04 18:10:00|7068|7065|7053|7052|7068|7065|7047|7046|66582
1743790500000|2025-04-04 18:15:00|7054|7053|7048|7047|7054|7053|7039|7038|87168
1743790800000|2025-04-04 18:20:00|7047|7046|7026|7025|7047|7046|7026|7025|96758
1743791100000|2025-04-04 18:25:00|7027|7026|7031|7030|7032|7031|7020|7019|132825
1743791400000|2025-04-04 18:30:00|7030|7029|7032|7031|7034|7033|7023|7022|136242
1743791700000|2025-04-04 18:35:00|7031|7030|7012|7011|7031|7030|7006|7005|146459
1743792000000|2025-04-04 18:40:00|7013|7012|7011|7010|7014|7013|6990|6989|136459
1743792300000|2025-04-04 18:45:00|7012|7011|7020|7019|7025|7024|7004|7003|119024
1743792600000|2025-04-04 18:50:00|7021|7020|7027|7026|7031|7030|7016|7015|88716
1743792900000|2025-04-04 18:55:00|7026|7025|7027|7026|7033|7033|7022|7021|89419
1743793200000|2025-04-04 19:00:00|7026|7025|7016|7014|7029|7028|7009|7008|100580
1743793500000|2025-04-04 19:05:00|7015|7013|7020|7019|7026|7025|7006|7005|79983
1743793800000|2025-04-04 19:10:00|7021|7020|7024|7023|7033|7032|7016|7015|108707
1743794100000|2025-04-04 19:15:00|7023|7022|7010|7009|7038|7037|7009|7008|119699
1743794400000|2025-04-04 19:20:00|7009|7008|7028|7027|7028|7027|7009|7008|170826
1743794700000|2025-04-04 19:25:00|7029|7028|7033|7032|7036|7035|7019|7017|200291
1743795000000|2025-04-04 19:30:00|7032|7031|7056|7055|7056|7055|7031|7030|155992
1743795300000|2025-04-04 19:35:00|7055|7054|7045|7044|7055|7054|7038|7037|141150
1743795600000|2025-04-04 19:40:00|7044|7043|7038|7037|7051|7050|7035|7033|172623
1743795900000|2025-04-04 19:45:00|7039|7038|7033|7032|7051|7050|7025|7024|244288
1743796200000|2025-04-04 19:50:00|7032|7031|6998|6997|7033|7032|6996|6995|537878
1743796500000|2025-04-04 19:55:00|6999|6998|6995|6994|7007|7006|6980|6979|1099589
1743796800000|2025-04-04 20:00:00|6996|6993|6992|6984|7060|6993|6990|6975|488431
1743797100000|2025-04-04 20:05:00|6988|6987|6988|6977|6988|6987|6980|6977|12440
1743797400000|2025-04-04 20:10:00||6978||6978||6983||6978|958
1743797700000|2025-04-04 20:15:00|6987|6981|6988|6981|6988|6983|6987|6981|761
1743798000000|2025-04-04 20:20:00|6987|6985|6985|6981|6987|6985|6985|6981|1771
1743798300000|2025-04-04 20:25:00|6988|6984|6985|6983|6988|6984|6985|6981|52376
1743798600000|2025-04-04 20:30:00|6988|6981|7001|6990|7001|6990|6988|6981|1311
1743798900000|2025-04-04 20:35:00|6993||6993||7001||6993||261
1743799200000|2025-04-04 20:40:00|7001|6991|6997|6993|7001|6993|6997|6990|754
1743799500000|2025-04-04 20:45:00|7001||7000||7001||6997||7579
1743799800000|2025-04-04 20:50:00|7001|6994|6997|6993|7060|7003|6997|6988|1676
1743800100000|2025-04-04 20:55:00|6990|6988|6985|6984|6990|6988|6985|6984|3803
1744012800000|2025-04-07 08:00:00|6808|6692|6800|6787|6808|6789|6763|6692|15608
1744013100000|2025-04-07 08:05:00|6797|6791|6840|6800|6840|6812|6795|6788|4502
1744013400000|2025-04-07 08:10:00|6832|6801|6820|6802|6840|6810|6808|6797|1358
1744013700000|2025-04-07 08:15:00|6835|6803|6833|6802|6835|6820|6820|6802|10582
1744014000000|2025-04-07 08:20:00|6820|6803|6820|6802|6820|6807|6807|6802|2819
1744014300000|2025-04-07 08:25:00|6814|6807|6820|6788|6820|6807|6800|6788|7210
1744014600000|2025-04-07 08:30:00|6814|6789|6816|6798|6820|6814|6798|6788|17857
1744014900000|2025-04-07 08:35:00|6815|6790|6840|6788|6840|6822|6810|6788|5627
1744015200000|2025-04-07 08:40:00|6830|6792|6830|6788|6830|6828|6817|6788|5434
1744015500000|2025-04-07 08:45:00|6829|6792|6804|6788|6830|6794|6804|6788|486
1744015800000|2025-04-07 08:50:00|6810|6804|6820|6788|6830|6825|6809|6788|4953
1744016100000|2025-04-07 08:55:00|6816|6790|6828|6798|6828|6807|6800|6788|2059
1744016400000|2025-04-07 09:00:00|6821|6795|6828|6805|6830|6809|6819|6795|517
1744016700000|2025-04-07 09:05:00|6819|6795|6803|6788|6819|6801|6803|6788|2400
1744017000000|2025-04-07 09:10:00|6802|6793|6794|6788|6803|6793|6794|6788|638
1744017300000|2025-04-07 09:15:00|6800|6774|6794|6768|6800|6774|6787|6751|2118
1744017600000|2025-04-07 09:20:00|6792|6760|6798|6762|6800|6772|6786|6760|778
1744017900000|2025-04-07 09:25:00|6791|6770|6800|6768|6800|6786|6788|6755|2077
1744018200000|2025-04-07 09:30:00|6797|6774|6800|6794|6800|6797|6796|6750|2287
1744018500000|2025-04-07 09:35:00|6803|6796|6820|6800|6820|6808|6803|6755|4440
1744018800000|2025-04-07 09:40:00|6819||6815||6820||6815||1354
1744019100000|2025-04-07 09:45:00|6813|6802|6817|6802|6817|6811|6813|6800|1878
1744019400000|2025-04-07 09:50:00|6800|6792|6817|6805|6817|6805|6800|6790|4780
1744019700000|2025-04-07 09:55:00|6813|6793|6806|6793|6817|6793|6800|6793|930
1744020000000|2025-04-07 10:00:00|6816|6786|6817|6780|6817|6799|6796|6776|3388
1744020300000|2025-04-07 10:05:00|6816|6788|6817|6793|6817|6809|6810|6776|2000
1744020600000|2025-04-07 10:10:00|6820|6792|6830|6804|6830|6825|6820|6780|4277
1744020900000|2025-04-07 10:15:00|6816|6800|6830|6816|6830|6825|6816|6800|3693
1744021200000|2025-04-07 10:20:00|6840|6804|6840|6810|6840|6823|6833|6803|1342
1744021500000|2025-04-07 10:25:00|6845|6832|6836|6815|6850|6832|6836|6803|1088
1744021800000|2025-04-07 10:30:00|6810|6814|6836|6826|6836|6826|6810|6803|3036
1744022100000|2025-04-07 10:35:00|6846|6832|6870|6859|6890|6859|6846|6832|2134
1744022400000|2025-04-07 10:40:00|6862|6846|6864|6828|6870|6846|6852|6810|2561
1744022700000|2025-04-07 10:45:00|6858|6824|6840|6824|6870|6840|6840|6824|2392
1744023000000|2025-04-07 10:50:00|6846|6825|6852|6832|6870|6836|6840|6825|1139
1744023300000|2025-04-07 10:55:00|6846|6824|6833|6810|6870|6824|6831|6810|3577
1744023600000|2025-04-07 11:00:00|6830|6814|6864|6840|6870|6840|6825|6810|11143
1744023900000|2025-04-07 11:05:00|6870|6842|6844|6799|6870|6843|6800|6799|55316
1744024200000|2025-04-07 11:10:00|6820|6801|6840|6806|6850|6820|6810|6799|11057
1744024500000|2025-04-07 11:15:00|6835|6808|6800|6792|6835|6808|6795|6785|6847
1744024800000|2025-04-07 11:20:00|6799|6788|6784|6768|6800|6793|6784|6765|3466
1744025100000|2025-04-07 11:25:00|6780|6765|6798|6768|6800|6776|6762|6749|11224
1744025400000|2025-04-07 11:30:00|6794|6769|6798|6777|6800|6785|6778|6768|2406
1744025700000|2025-04-07 11:35:00|6795|6774|6745|6734|6800|6774|6745|6733|3737
1744026000000|2025-04-07 11:40:00|6744|6733|6747|6739|6762|6749|6742|6733|1765
1744026300000|2025-04-07 11:45:00|6752|6745|6775|6760|6800|6768|6750|6739|3012
1744026600000|2025-04-07 11:50:00|6784|6762|6814|6780|6814|6800|6771|6760|4498
1744026900000|2025-04-07 11:55:00|6807|6781|6810|6799|6814|6799|6790|6760|2407
1744027200000|2025-04-07 12:00:00|6800|6792|6789|6778|6810|6792|6788|6774|32396
1744027500000|2025-04-07 12:05:00|6788|6780|6779|6758|6789|6784|6763|6758|5869
1744027800000|2025-04-07 12:10:00|6780|6761|6789|6759|6789|6778|6776|6758|4413
1744028100000|2025-04-07 12:15:00|6784|6767|6784|6762|6784|6776|6780|6759|2689
1744028400000|2025-04-07 12:20:00|6780|6768|6775|6766|6780|6783|6775|6759|4892
1744028700000|2025-04-07 12:25:00|6773|6763|6785|6762|6796|6786|6769|6759|11492
1744029000000|2025-04-07 12:30:00|6796|6777|6790|6762|6812|6803|6790|6760|9628
1744029300000|2025-04-07 12:35:00|6789|6768|6772|6761|6790|6768|6760|6742|8167
1744029600000|2025-04-07 12:40:00|6770|6763|6774|6744|6774|6763|6750|6740|4804
1744029900000|2025-04-07 12:45:00|6760|6743|6770|6740|6774|6751|6743|6733|8788
1744030200000|2025-04-07 12:50:00|6769|6766|6774|6768|6800|6772|6754|6740|14609
1744030500000|2025-04-07 12:55:00|6780|6770|6770|6740|6781|6772|6757|6740|6885
1744030800000|2025-04-07 13:00:00|6765|6744|6740|6729|6765|6750|6733|6729|8264
1744031100000|2025-04-07 13:05:00|6730|6725|6707|6690|6740|6725|6700|6690|16324
1744031400000|2025-04-07 13:10:00|6705|6691|6717|6700|6717|6707|6690|6675|18236
1744031700000|2025-04-07 13:15:00|6712|6696|6695|6682|6717|6696|6685|6680|12387
1744032000000|2025-04-07 13:20:00|6692|6680|6700|6683|6707|6695|6675|6671|17325
1744032300000|2025-04-07 13:25:00|6707|6696|6623|6605|6729|6715|6618|6605|58692
1744032600000|2025-04-07 13:30:00|6614|6610|6776|6773|6797|6795|6613|6601|908844
1744032900000|2025-04-07 13:35:00|6777|6774|6722|6721|6780|6777|6714|6713|618564
1744033200000|2025-04-07 13:40:00|6721|6720|6752|6749|6758|6756|6716|6713|455100
1744033500000|2025-04-07 13:45:00|6751|6750|6732|6729|6774|6771|6728|6727|351914
1744033800000|2025-04-07 13:50:00|6731|6730|6746|6743|6749|6747|6712|6710|297719
1744034100000|2025-04-07 13:55:00|6745|6742|6746|6745|6762|6761|6726|6725|400117
1744034400000|2025-04-07 14:00:00|6747|6744|6757|6756|6770|6769|6731|6730|395801
1744034700000|2025-04-07 14:05:00|6756|6755|6705|6703|6756|6755|6699|6698|259648
1744035000000|2025-04-07 14:10:00|6704|6702|6843|6841|6858|6855|6703|6702|803336
1744035300000|2025-04-07 14:15:00|6844|6842|6899|6895|6940|6936|6842|6840|594747
1744035600000|2025-04-07 14:20:00|6898|6894|6779|6777|6898|6895|6774|6771|582914
1744035900000|2025-04-07 14:25:00|6778|6776|6762|6758|6795|6791|6745|6743|420484
1744036200000|2025-04-07 14:30:00|6761|6757|6761|6758|6797|6795|6728|6725|356399
1744036500000|2025-04-07 14:35:00|6760|6759|6748|6745|6766|6765|6741|6738|285764
1744036800000|2025-04-07 14:40:00|6747|6744|6760|6758|6763|6760|6732|6730|263898
1744037100000|2025-04-07 14:45:00|6761|6759|6777|6774|6780|6777|6745|6744|192957
1744037400000|2025-04-07 14:50:00|6778|6775|6806|6803|6815|6813|6773|6771|138584
1744037700000|2025-04-07 14:55:00|6805|6804|6819|6815|6828|6825|6792|6789|169288
1744038000000|2025-04-07 15:00:00|6818|6814|6827|6824|6844|6843|6800|6798|192427
1744038300000|2025-04-07 15:05:00|6826|6823|6795|6793|6827|6824|6786|6784|194716
1744038600000|2025-04-07 15:10:00|6794|6792|6734|6731|6800|6799|6726|6723|483679
1744038900000|2025-04-07 15:15:00|6733|6730|6767|6764|6772|6769|6707|6704|393581
1744039200000|2025-04-07 15:20:00|6766|6763|6741|6739|6789|6787|6739|6737|197666
1744039500000|2025-04-07 15:25:00|6740|6738|6725|6722|6751|6749|6722|6721|122456
1744039800000|2025-04-07 15:30:00|6726|6723|6767|6765|6773|6770|6723|6722|157149
1744040100000|2025-04-07 15:35:00|6768|6764|6771|6769|6794|6792|6767|6764|145071
1744040400000|2025-04-07 15:40:00|6772|6770|6818|6816|6820|6817|6770|6768|131223
1744040700000|2025-04-07 15:45:00|6817|6817|6814|6812|6818|6817|6796|6794|111356
1744041000000|2025-04-07 15:50:00|6815|6813|6800|6798|6831|6829|6795|6793|209315
1744041300000|2025-04-07 15:55:00|6799|6799|6785|6783|6812|6810|6784|6781|149587
1744041600000|2025-04-07 16:00:00|6784|6782|6779|6778|6785|6784|6767|6765|111529
1744041900000|2025-04-07 16:05:00|6780|6779|6781|6779|6791|6789|6774|6772|80503
1744042200000|2025-04-07 16:10:00|6780|6778|6766|6763|6781|6779|6755|6753|116965
1744042500000|2025-04-07 16:15:00|6765|6764|6765|6763|6778|6776|6757|6755|121466
1744042800000|2025-04-07 16:20:00|6764|6762|6765|6762|6769|6767|6744|6741|78722
1744043100000|2025-04-07 16:25:00|6766|6763|6776|6773|6781|6777|6764|6761|110889
1744043400000|2025-04-07 16:30:00|6775|6772|6759|6757|6780|6778|6754|6750|94372
1744043700000|2025-04-07 16:35:00|6758|6758|6766|6762|6775|6773|6755|6752|69914
1744044000000|2025-04-07 16:40:00|6765|6763|6753|6752|6770|6769|6750|6748|63711
1744044300000|2025-04-07 16:45:00|6752|6751|6762|6759|6765|6762|6744|6742|90380
1744044600000|2025-04-07 16:50:00|6763|6760|6764|6761|6767|6764|6753|6752|85120
1744044900000|2025-04-07 16:55:00|6762|6760|6747|6745|6764|6762|6740|6739|97724
1744045200000|2025-04-07 17:00:00|6746|6744|6753|6751|6777|6773|6745|6742|220487
1744045500000|2025-04-07 17:05:00|6754|6752|6764|6762|6765|6764|6747|6744|68896
1744045800000|2025-04-07 17:10:00|6765|6763|6790|6787|6790|6787|6761|6760|92322
1744046100000|2025-04-07 17:15:00|6789|6788|6807|6806|6816|6814|6787|6786|111759
1744046400000|2025-04-07 17:20:00|6808|6807|6814|6812|6817|6815|6803|6800|103497
1744046700000|2025-04-07 17:25:00|6813|6811|6837|6834|6837|6834|6811|6809|140135
1744047000000|2025-04-07 17:30:00|6836|6835|6826|6824|6839|6836|6814|6812|133614
1744047300000|2025-04-07 17:35:00|6827|6825|6836|6833|6843|6841|6825|6823|97013
1744047600000|2025-04-07 17:40:00|6837|6834|6828|6826|6840|6839|6819|6818|125158
1744047900000|2025-04-07 17:45:00|6827|6827|6850|6847|6850|6847|6808|6806|158261
1744048200000|2025-04-07 17:50:00|6849|6848|6843|6842|6856|6853|6841|6838|104551
1744048500000|2025-04-07 17:55:00|6842|6841|6848|6846|6850|6848|6835|6833|102175
1744048800000|2025-04-07 18:00:00|6847|6845|6864|6862|6869|6867|6845|6842|142447
1744049100000|2025-04-07 18:05:00|6863|6861|6873|6870|6873|6870|6852|6850|153007
1744049400000|2025-04-07 18:10:00|6872|6869|6857|6855|6880|6877|6856|6855|107457
1744049700000|2025-04-07 18:15:00|6858|6856|6871|6868|6871|6869|6853|6851|99590
1744050000000|2025-04-07 18:20:00|6870|6869|6881|6879|6888|6886|6862|6860|111691
1744050300000|2025-04-07 18:25:00|6880|6880|6886|6884|6889|6887|6868|6866|132027
1744050600000|2025-04-07 18:30:00|6887|6885|6858|6856|6897|6894|6857|6856|133968
1744050900000|2025-04-07 18:35:00|6859|6857|6855|6854|6863|6861|6845|6843|139215
1744051200000|2025-04-07 18:40:00|6854|6853|6848|6847|6860|6859|6844|6843|118685
1744051500000|2025-04-07 18:45:00|6849|6848|6842|6840|6856|6855|6837|6836|97906
1744051800000|2025-04-07 18:50:00|6841|6839|6841|6840|6847|6845|6833|6831|98672
1744052100000|2025-04-07 18:55:00|6842|6839|6844|6843|6850|6848|6834|6832|97771
1744052400000|2025-04-07 19:00:00|6843|6842|6840|6837|6853|6851|6835|6834|168416
1744052700000|2025-04-07 19:05:00|6841|6838|6822|6820|6845|6844|6821|6820|109533
1744053000000|2025-04-07 19:10:00|6821|6819|6827|6826|6832|6830|6810|6809|148077
1744053300000|2025-04-07 19:15:00|6826|6825|6835|6833|6839|6837|6811|6809|149305
1744053600000|2025-04-07 19:20:00|6834|6834|6821|6819|6839|6837|6816|6814|130809
1744053900000|2025-04-07 19:25:00|6822|6820|6813|6810|6824|6822|6807|6806|129388
1744054200000|2025-04-07 19:30:00|6814|6811|6845|6842|6849|6847|6814|6811|182363
1744054500000|2025-04-07 19:35:00|6843|6841|6841|6839|6853|6850|6834|6832|214802
1744054800000|2025-04-07 19:40:00|6842|6840|6834|6832|6844|6842|6826|6825|155930
1744055100000|2025-04-07 19:45:00|6835|6833|6829|6826|6838|6837|6816|6814|220123
1744055400000|2025-04-07 19:50:00|6828|6825|6817|6815|6835|6834|6812|6810|324465
1744055700000|2025-04-07 19:55:00|6818|6816|6835|6834|6839|6838|6809|6808|1154003
1744056000000|2025-04-07 20:00:00|6836|6831|6842|6831|6875|6831|6829|6801|386508
1744056300000|2025-04-07 20:05:00|||||||||5354
1744056600000|2025-04-07 20:10:00|6875|6837|6841|6837|6875|6837|6841|6837|6369
1744056900000|2025-04-07 20:15:00|6840|6839|6839|6837|6841|6839|6839|6837|3359
1744057200000|2025-04-07 20:20:00|6841|6831|6841|6831|6841|6831|6838|6831|570
1744057500000|2025-04-07 20:25:00||6836||6831||6839||6831|379
1744057800000|2025-04-07 20:30:00|||||||||185
1744058100000|2025-04-07 20:35:00|||||||||229
1744058400000|2025-04-07 20:40:00|||||||||189
1744058700000|2025-04-07 20:45:00|6836|6832|6836|6831|6841|6832|6836|6831|894
1744059000000|2025-04-07 20:50:00|6841|6832|6841|6831|6841|6832|6841|6831|1445
1744059300000|2025-04-07 20:55:00|||||||||134
1744059600000|2025-04-07 21:00:00||6832||6838||6838||6831|398
1744059900000|2025-04-07 21:05:00||6836||6831||6840||6831|321
1744060200000|2025-04-07 21:10:00|||||||||168
1744060500000|2025-04-07 21:15:00|||||||||119
1744060800000|2025-04-07 21:20:00|||||||||81
1744061100000|2025-04-07 21:25:00|6839|6836|6841|6836|6841|6836|6839|6836|95
1744061400000|2025-04-07 21:30:00|||||||||218
1744061700000|2025-04-07 21:35:00|6840|6831|6841|6831|6841|6838|6840|6831|348
1744062000000|2025-04-07 21:40:00|||||||||79
1744062300000|2025-04-07 21:45:00|||||||||217
1744062600000|2025-04-07 21:50:00||6836||6831||6836||6831|292
1744062900000|2025-04-07 21:55:00||6834||6831||6834||6831|91
1744063200000|2025-04-07 22:00:00|||||||||99
1744063500000|2025-04-07 22:05:00|6840|6834|6841|6834|6841|6834|6840|6834|300
1744063800000|2025-04-07 22:10:00||6836||6836||6836||6836|231
1744064100000|2025-04-07 22:15:00||6835||6836||6836||6835|35
1744064400000|2025-04-07 22:20:00||6834||6835||6840||6834|436
1744064700000|2025-04-07 22:25:00||6836||6835||6836||6835|190
1744065000000|2025-04-07 22:30:00||6834||6838||6838||6834|46
1744065300000|2025-04-07 22:35:00|||||||||84
1744065600000|2025-04-07 22:40:00|||||||||96
1744065900000|2025-04-07 22:45:00|||||||||59
1744066200000|2025-04-07 22:50:00||6839||6838||6839||6838|102
1744066500000|2025-04-07 22:55:00|||||||||247
1744066800000|2025-04-07 23:00:00|||||||||52
1744067100000|2025-04-07 23:05:00|||||||||387
1744067400000|2025-04-07 23:10:00|6845|6839|6845|6838|6845|6839|6843|6838|384
1744067700000|2025-04-07 23:15:00||6839||6838||6839||6838|184
1744068000000|2025-04-07 23:20:00||6841||6841||6841||6841|108
1744068300000|2025-04-07 23:25:00|||||||||26
1744068600000|2025-04-07 23:30:00|||||||||34
1744068900000|2025-04-07 23:35:00||6838||6838||6838||6838|215
1744069200000|2025-04-07 23:40:00|||||||||1038
1744069500000|2025-04-07 23:45:00||6839||6839||6839||6839|202
1744069800000|2025-04-07 23:50:00||6840||6843||6843||6839|107
1744070100000|2025-04-07 23:55:00|6869||6869||6869||6869||34
1744099200000|2025-04-08 08:00:00|6896|6856|6884|6870|6903|6880|6880|6856|1569
1744099500000|2025-04-08 08:05:00|6894|6872|6888|6870|6894|6884|6878|6870|1128
1744099800000|2025-04-08 08:10:00|6885||6888||6894||6885||397
1744100100000|2025-04-08 08:15:00|6894|6879|6884|6870|6894|6879|6877|6870|1091
1744100400000|2025-04-08 08:20:00|6877|6871|6888|6870|6900|6879|6877|6870|737
1744100700000|2025-04-08 08:25:00|6884||6880||6900||6878||807
1744101000000|2025-04-08 08:30:00|6874|6873|6888|6873|6899|6873|6874|6873|760
1744101300000|2025-04-08 08:35:00|6899|6878|6892|6878|6899|6878|6889|6878|78
1744101600000|2025-04-08 08:40:00|6890|6873|6896|6873|6900|6880|6890|6873|200
1744101900000|2025-04-08 08:45:00|6892|6876|6900|6890|6900|6890|6892|6873|83
1744102200000|2025-04-08 08:50:00|6898|6888|6900|6891|6900|6891|6895|6888|42
1744102500000|2025-04-08 08:55:00|6898|6884|6900|6897|6900|6897|6896|6884|275
1744102800000|2025-04-08 09:00:00|||||||||33
1744103100000|2025-04-08 09:05:00||6898||6898||6898||6898|356
1744103400000|2025-04-08 09:10:00|6899||6899||6899||6899||72
1744103700000|2025-04-08 09:15:00|6900||6900||6900||6900||696
1744104000000|2025-04-08 09:20:00|6899||6899||6899||6899||19
1744104300000|2025-04-08 09:25:00|||||||||53
1744104600000|2025-04-08 09:30:00||6897||6897||6897||6897|508
1744104900000|2025-04-08 09:35:00|||||||||442
1744105200000|2025-04-08 09:40:00|6900||6899||6900||6899||728
1744105500000|2025-04-08 09:45:00|||||||||624
1744105800000|2025-04-08 09:50:00|6900||6900||6900||6900||226
1744106100000|2025-04-08 09:55:00|6899||6900||6900||6899||29
1744106400000|2025-04-08 10:00:00|6897|6891|6900|6887|6900|6891|6897|6887|4911
1744106700000|2025-04-08 10:05:00|6895||6895||6895||6895||64
1744107000000|2025-04-08 10:10:00|6892|6885|6900|6892|6900|6892|6892|6884|7877
1744107300000|2025-04-08 10:15:00|6899||6899||6899||6899||124
1744107600000|2025-04-08 10:20:00|||||||||188
1744107900000|2025-04-08 10:25:00|||||||||110
1744108200000|2025-04-08 10:30:00|6900|6895|6902|6892|6902|6895|6900|6892|725
1744108500000|2025-04-08 10:35:00|6906|6893|6906|6895|6908|6897|6906|6893|321
1744108800000|2025-04-08 10:40:00|6908|6894|6908|6894|6908|6900|6906|6893|141
1744109100000|2025-04-08 10:45:00|6906|6900|6908|6900|6908|6900|6906|6900|197
1744109400000|2025-04-08 10:50:00|6907|6901|6908|6901|6908|6902|6907|6901|60
1744109700000|2025-04-08 10:55:00|6907|6902|6908|6902|6908|6902|6907|6902|148
1744110000000|2025-04-08 11:00:00|6907|6901|6901|6900|6908|6901|6901|6900|380
1744110300000|2025-04-08 11:05:00|6906|6901|6908|6895|6908|6901|6904|6895|1053
1744110600000|2025-04-08 11:10:00|6904|6896|6908|6895|6908|6896|6904|6895|215
1744110900000|2025-04-08 11:15:00|6899|6892|6900|6895|6908|6895|6898|6892|395
1744111200000|2025-04-08 11:20:00|6905|6897|6908|6901|6908|6901|6905|6895|529
1744111500000|2025-04-08 11:25:00|6900|6896|6908|6897|6908|6897|6900|6895|642
1744111800000|2025-04-08 11:30:00|6906|6904|6908|6895|6908|6904|6904|6895|641
1744112100000|2025-04-08 11:35:00||6904||6895||6904||6895|1331
1744112400000|2025-04-08 11:40:00||6903||6896||6903||6895|38
1744112700000|2025-04-08 11:45:00|6906|6895|6917|6904|6920|6906|6904|6895|2686
1744113000000|2025-04-08 11:50:00|6918|6907|6921|6905|6923|6915|6911|6904|845
1744113300000|2025-04-08 11:55:00|6915|6906|6923|6905|6923|6915|6915|6905|645
1744113600000|2025-04-08 12:00:00|6921|6908|6923|6914|6923|6914|6921|6905|4015
1744113900000|2025-04-08 12:05:00|6920|6917|6923|6915|6923|6918|6918|6914|1662
1744114200000|2025-04-08 12:10:00|6924|6918|6920|6915|6925|6918|6920|6915|3173
1744114500000|2025-04-08 12:15:00|6918|6918|6920|6911|6920|6918|6917|6911|1724
1744114800000|2025-04-08 12:20:00|6919|6907|6919|6904|6920|6912|6908|6904|1599
1744115100000|2025-04-08 12:25:00||6912||6904||6912||6904|272
1744115400000|2025-04-08 12:30:00|6916|6912|6917|6911|6917|6912|6916|6904|323
1744115700000|2025-04-08 12:35:00|6914|6912|6914|6904|6914|6912|6914|6904|3715
1744116000000|2025-04-08 12:40:00|6911|6900|6898|6884|6914|6901|6885|6883|8101
1744116300000|2025-04-08 12:45:00|6893|6885|6897|6889|6899|6890|6890|6883|1608
1744116600000|2025-04-08 12:50:00||6891||6890||6891||6890|254
1744116900000|2025-04-08 12:55:00|6896|6891|6880|6877|6897|6891|6880|6877|3925
1744117200000|2025-04-08 13:00:00|6884|6878|6896|6876|6900|6880|6880|6873|7604
1744117500000|2025-04-08 13:05:00|6884|6879|6896|6883|6896|6885|6884|6879|2741
1744117800000|2025-04-08 13:10:00|6895|6888|6892|6875|6896|6888|6880|6872|2717
1744118100000|2025-04-08 13:15:00|6895|6873|6885|6869|6895|6875|6869|6868|4958
1744118400000|2025-04-08 13:20:00|6883|6875|6882|6877|6885|6881|6878|6869|5248
1744118700000|2025-04-08 13:25:00|6881|6879|6896|6872|6905|6885|6860|6850|12085
1744119000000|2025-04-08 13:30:00|6900|6876|6911|6908|6917|6914|6869|6866|783039
1744119300000|2025-04-08 13:35:00|6912|6909|6895|6892|6913|6911|6880|6878|197121
1744119600000|2025-04-08 13:40:00|6894|6891|6915|6911|6924|6921|6889|6887|177978
1744119900000|2025-04-08 13:45:00|6914|6910|6934|6932|6939|6937|6908|6906|160209
1744120200000|2025-04-08 13:50:00|6935|6933|6960|6956|6960|6958|6919|6918|194167
1744120500000|2025-04-08 13:55:00|6959|6958|6969|6966|6980|6979|6957|6956|180177
1744120800000|2025-04-08 14:00:00|6968|6967|6943|6941|6981|6980|6942|6940|170793
1744121100000|2025-04-08 14:05:00|6942|6942|6962|6961|6965|6964|6932|6930|167235
1744121400000|2025-04-08 14:10:00|6961|6960|6977|6975|6979|6977|6954|6953|372422
1744121700000|2025-04-08 14:15:00|6978|6976|6975|6974|6982|6981|6966|6965|154631
1744122000000|2025-04-08 14:20:00|6974|6973|6962|6960|6976|6975|6959|6958|142462
1744122300000|2025-04-08 14:25:00|6961|6961|6973|6972|6979|6977|6955|6954|194765
1744122600000|2025-04-08 14:30:00|6972|6971|6990|6989|6990|6989|6971|6970|138989
1744122900000|2025-04-08 14:35:00|6991|6990|6990|6989|6995|6994|6982|6981|155230
1744123200000|2025-04-08 14:40:00|6991|6990|6981|6980|6999|6998|6979|6978|126944
1744123500000|2025-04-08 14:45:00|6982|6981|6982|6981|6993|6992|6967|6966|162762
1744123800000|2025-04-08 14:50:00|6983|6982|6984|6982|6984|6983|6966|6965|170114
1744124100000|2025-04-08 14:55:00|6983|6983|6977|6976|6990|6989|6964|6963|184258
1744124400000|2025-04-08 15:00:00|6978|6977|6968|6967|6983|6982|6957|6956|260231
1744124700000|2025-04-08 15:05:00|6967|6966|6993|6992|6993|6992|6962|6961|213647
1744125000000|2025-04-08 15:10:00|6994|6993|6975|6974|6994|6993|6974|6973|122790
1744125300000|2025-04-08 15:15:00|6976|6975|6989|6987|6990|6989|6964|6963|186233
1744125600000|2025-04-08 15:20:00|6988|6988|6972|6971|6994|6993|6969|6968|157167
1744125900000|2025-04-08 15:25:00|6973|6972|6951|6950|6973|6972|6951|6950|110234
1744126200000|2025-04-08 15:30:00|6950|6949|6972|6970|6975|6974|6950|6949|103797
1744126500000|2025-04-08 15:35:00|6971|6969|6982|6981|6994|6993|6966|6965|106546
1744126800000|2025-04-08 15:40:00|6983|6982|6989|6988|6995|6994|6982|6981|99060
1744127100000|2025-04-08 15:45:00|6988|6987|6969|6968|6995|6994|6967|6966|87156
1744127400000|2025-04-08 15:50:00|6970|6969|6978|6977|6979|6978|6967|6966|87490
1744127700000|2025-04-08 15:55:00|6977|6976|6983|6982|6987|6986|6974|6973|79774
1744128000000|2025-04-08 16:00:00|6982|6983|6991|6990|6993|6992|6979|6979|74330
1744128300000|2025-04-08 16:05:00|6992|6991|6988|6986|6999|6998|6982|6981|69901
1744128600000|2025-04-08 16:10:00|6987|6987|6985|6984|6998|6997|6983|6982|111600
1744128900000|2025-04-08 16:15:00|6984|6983|6976|6975|6988|6987|6974|6973|144930
1744129200000|2025-04-08 16:20:00|6975|6974|6964|6963|6977|6976|6962|6961|83166
1744129500000|2025-04-08 16:25:00|6965|6964|6988|6987|6989|6988|6961|6960|79374
1744129800000|2025-04-08 16:30:00|6989|6988|6982|6981|6994|6993|6970|6969|142310
1744130100000|2025-04-08 16:35:00|6981|6980|6965|6964|6989|6988|6960|6959|136327
1744130400000|2025-04-08 16:40:00|6964|6963|6954|6953|6969|6968|6952|6951|184309
1744130700000|2025-04-08 16:45:00|6953|6952|6960|6959|6968|6967|6948|6947|237805
1744131000000|2025-04-08 16:50:00|6959|6958|6950|6949|6965|6964|6950|6949|96972
1744131300000|2025-04-08 16:55:00|6951|6950|6929|6928|6954|6953|6928|6927|187744
1744131600000|2025-04-08 17:00:00|6930|6929|6921|6919|6935|6934|6911|6910|133183
1744131900000|2025-04-08 17:05:00|6922|6920|6916|6915|6930|6928|6910|6909|83083
1744132200000|2025-04-08 17:10:00|6917|6916|6912|6911|6922|6921|6906|6905|123634
1744132500000|2025-04-08 17:15:00|6911|6910|6901|6900|6918|6917|6898|6897|184284
1744132800000|2025-04-08 17:20:00|6900|6899|6893|6892|6902|6901|6888|6887|93441
1744133100000|2025-04-08 17:25:00|6892|6891|6877|6876|6899|6897|6876|6875|83220
1744133400000|2025-04-08 17:30:00|6878|6877|6872|6871|6883|6882|6869|6868|99011
1744133700000|2025-04-08 17:35:00|6873|6872|6892|6890|6892|6891|6868|6867|276756
1744134000000|2025-04-08 17:40:00|6891|6891|6902|6901|6905|6904|6887|6886|128039
1744134300000|2025-04-08 17:45:00|6903|6900|6877|6876|6903|6900|6876|6875|86908
1744134600000|2025-04-08 17:50:00|6876|6875|6874|6872|6884|6883|6870|6868|137246
1744134900000|2025-04-08 17:55:00|6875|6873|6886|6885|6886|6885|6871|6870|369513
1744135200000|2025-04-08 18:00:00|6885|6884|6882|6881|6890|6889|6874|6872|89384
1744135500000|2025-04-08 18:05:00|6881|6880|6873|6871|6883|6882|6867|6866|70967
1744135800000|2025-04-08 18:10:00|6874|6872|6846|6845|6875|6874|6844|6843|90604
1744136100000|2025-04-08 18:15:00|6847|6846|6857|6856|6859|6858|6841|6840|63517
1744136400000|2025-04-08 18:20:00|6856|6855|6865|6864|6869|6868|6853|6852|109221
1744136700000|2025-04-08 18:25:00|6866|6865|6853|6852|6866|6865|6848|6847|80712
1744137000000|2025-04-08 18:30:00|6854|6853|6868|6867|6887|6886|6854|6853|246956
1744137300000|2025-04-08 18:35:00|6869|6866|6868|6867|6872|6870|6851|6850|101617
1744137600000|2025-04-08 18:40:00|6867|6866|6852|6851|6868|6866|6849|6848|74440
1744137900000|2025-04-08 18:45:00|6851|6850|6870|6869|6873|6872|6850|6849|120625
1744138200000|2025-04-08 18:50:00|6871|6870|6875|6874|6883|6882|6867|6866|71865
1744138500000|2025-04-08 18:55:00|6876|6875|6869|6868|6878|6877|6867|6866|99622
1744138800000|2025-04-08 19:00:00|6870|6869|6878|6877|6879|6878|6862|6861|150666
1744139100000|2025-04-08 19:05:00|6877|6876|6856|6855|6878|6876|6856|6855|142924
1744139400000|2025-04-08 19:10:00|6857|6856|6876|6875|6876|6875|6857|6856|113681
1744139700000|2025-04-08 19:15:00|6877|6876|6873|6872|6883|6881|6866|6865|192774
1744140000000|2025-04-08 19:20:00|6872|6871|6872|6871|6873|6872|6857|6856|186094
1744140300000|2025-04-08 19:25:00|6871|6870|6876|6875|6878|6877|6864|6863|122893
1744140600000|2025-04-08 19:30:00|6875|6874|6844|6843|6876|6875|6843|6842|150229
1744140900000|2025-04-08 19:35:00|6843|6842|6800|6798|6843|6843|6794|6792|210479
1744141200000|2025-04-08 19:40:00|6801|6799|6795|6794|6825|6824|6793|6792|232392
1744141500000|2025-04-08 19:45:00|6796|6795|6778|6777|6804|6803|6777|6776|207521
1744141800000|2025-04-08 19:50:00|6779|6778|6822|6821|6827|6825|6779|6778|361998
1744142100000|2025-04-08 19:55:00|6821|6820|6844|6842|6855|6855|6813|6812|939090
1744142400000|2025-04-08 20:00:00|6843|6843|6853|6842|6896|6843|6843|6842|441930
1744142700000|2025-04-08 20:05:00||6836||6844||6844||6836|3194
1744143000000|2025-04-08 20:10:00||6836||6841||6849||6836|626
1744143300000|2025-04-08 20:15:00|6850||6849||6853||6849||1491
1744143600000|2025-04-08 20:20:00|6850|6840|6850|6841|6850|6841|6848|6840|30936
1744143900000|2025-04-08 20:25:00|6849|6840|6848|6840|6853|6841|6848|6840|166
1744144200000|2025-04-08 20:30:00|6853||6845||6853||6845||291
1744144500000|2025-04-08 20:35:00|6853||6845||6853||6845||166
1744144800000|2025-04-08 20:40:00|6850|6829|6842|6836|6853|6836|6842|6829|490
1744145100000|2025-04-08 20:45:00|||||||||232
1744145400000|2025-04-08 20:50:00|6853|6840|6850|6840|6853|6840|6850|6840|364
1744145700000|2025-04-08 20:55:00|||||||||545
1744146000000|2025-04-08 21:00:00|||||||||538
1744146300000|2025-04-08 21:05:00|||||||||432
1744146600000|2025-04-08 21:10:00|6845|6841|6849|6840|6850|6841|6845|6840|179
1744146900000|2025-04-08 21:15:00|6845||6845||6845||6845||1660
1744147200000|2025-04-08 21:20:00|||||||||43
1744147500000|2025-04-08 21:25:00||6836||6836||6836||6836|280
1744147800000|2025-04-08 21:30:00|||||||||78
1744148100000|2025-04-08 21:35:00||6837||6837||6837||6837|41
1744148400000|2025-04-08 21:40:00|6841|6836|6845|6836|6845|6836|6841|6836|713
1744148700000|2025-04-08 21:45:00|||||||||115
1744149000000|2025-04-08 21:50:00|6843||6845||6845||6843||235
1744149300000|2025-04-08 21:55:00|||||||||72
1744149600000|2025-04-08 22:00:00|6844|6829|6845|6781|6845|6829|6831|6781|427
1744149900000|2025-04-08 22:05:00|6845||6846||6846||6845||0
1744150200000|2025-04-08 22:10:00|6845||6845||6846||6845||0
1744150500000|2025-04-08 22:15:00|6846|6749|6800|6749|6846|6750|6800|6749|0
1744150800000|2025-04-08 22:20:00|6801|6750|6840|6774|6842|6779|6800|6749|0
1744151100000|2025-04-08 22:25:00|6841|6775|6840|6790|6841|6795|6840|6774|0
1744151400000|2025-04-08 22:30:00||6775||6800||6800||6774|0
1744151700000|2025-04-08 22:35:00|6814||6814||6814||6814||149
1744152000000|2025-04-08 22:40:00|6813|6812|6814|6813|6814|6813|6813|6812|1471
1744152300000|2025-04-08 22:45:00|6816|6812|6840|6816|6840|6816|6816|6812|392
1744152600000|2025-04-08 22:50:00||6812||6818||6820||6812|12
1744152900000|2025-04-08 22:55:00|6836|6812|6835|6812|6842|6836|6820|6812|498
1744153200000|2025-04-08 23:00:00|6817||6817||6817||6817||109
1744153500000|2025-04-08 23:05:00|6835||6830||6835||6814||126
1744153800000|2025-04-08 23:10:00|6819|6800|6830|6781|6830|6800|6819|6781|204
1744154100000|2025-04-08 23:15:00|6819||6783||6830||6783||878
1744154400000|2025-04-08 23:20:00|6830||6830||6830||6830||374
1744154700000|2025-04-08 23:25:00|6842||6800||6842||6800||75
1744155000000|2025-04-08 23:30:00|6795||6842||6842||6795||363
1744155300000|2025-04-08 23:35:00|6840||6820||6840||6820||801
1744155600000|2025-04-08 23:40:00|6839|6785|6819|6785|6839|6785|6819|6785|118
1744155900000|2025-04-08 23:45:00|6805|6781|6840|6781|6840|6800|6805|6781|185
1744156200000|2025-04-08 23:50:00|6820|6767|6800|6790|6820|6790|6800|6767|145
1744156500000|2025-04-08 23:55:00|6820|6793|6820|6781|6820|6799|6798|6781|636
1744185600000|2025-04-09 08:00:00|6876|6837|6852|6820|6900|6870|6842|6803|4335
1744185900000|2025-04-09 08:05:00|6848|6824|6848|6816|6900|6826|6841|6810|988
1744186200000|2025-04-09 08:10:00|6886|6820|6848|6812|6900|6820|6834|6811|220
1744186500000|2025-04-09 08:15:00|6846|6813|6848|6816|6900|6840|6844|6803|2023
1744186800000|2025-04-09 08:20:00|6844|6820|6850|6820|6850|6824|6844|6805|35
1744187100000|2025-04-09 08:25:00|6848|6824|6843|6826|6900|6827|6830|6812|592
1744187400000|2025-04-09 08:30:00|6848|6821|6844|6820|6897|6821|6840|6812|1030
1744187700000|2025-04-09 08:35:00|6886|6822|6848|6824|6900|6828|6844|6810|78
1744188000000|2025-04-09 08:40:00|6900|6828|6852|6828|6900|6828|6848|6810|61
1744188300000|2025-04-09 08:45:00|6886|6832|6852|6832|6900|6836|6848|6826|150
1744188600000|2025-04-09 08:50:00|6848|6836|6852|6832|6900|6836|6848|6826|108
1744188900000|2025-04-09 08:55:00|6900|6834|6852|6832|6900|6834|6851|6832|9
1744189200000|2025-04-09 09:00:00|6886|6826|6852|6832|6900|6835|6852|6826|25
1744189500000|2025-04-09 09:05:00|6900|6835|6856|6836|6900|6837|6851|6826|31
1744189800000|2025-04-09 09:10:00|6844|6830|6846|6835|6900|6840|6844|6830|141
1744190100000|2025-04-09 09:15:00||6832||6835||6836||6832|1
1744190400000|2025-04-09 09:20:00|6852|6832|6856|6836|6900|6838|6852|6832|560
1744190700000|2025-04-09 09:25:00|6899|6835|6860|6839|6899|6840|6860|6832|34
1744191000000|2025-04-09 09:30:00|6856|6836|6852|6835|6899|6840|6852|6832|70
1744191300000|2025-04-09 09:35:00|6853|6834|6846|6833|6857|6837|6846|6828|228
1744191600000|2025-04-09 09:40:00||6832||6828||6841||6812|398
1744191900000|2025-04-09 09:45:00|6839|6829|6841|6824|6846|6831|6830|6810|690
1744192200000|2025-04-09 09:50:00|6844|6820|6839|6822|6846|6825|6837|6820|551
1744192500000|2025-04-09 09:55:00|6840|6820|6841|6822|6841|6828|6830|6815|540
1744192800000|2025-04-09 10:00:00|6840|6820|6832|6815|6841|6823|6831|6815|1010
1744193100000|2025-04-09 10:05:00|6831||6828||6832||6820||582
1744193400000|2025-04-09 10:10:00|6827||6829||6841||6817||250
1744193700000|2025-04-09 10:15:00|6832|6817|6827|6808|6841|6817|6817|6806|1118
1744194000000|2025-04-09 10:20:00|6824|6806|6823|6806|6827|6806|6815|6806|644
1744194300000|2025-04-09 10:25:00|6827||6823||6827||6819||98
1744194600000|2025-04-09 10:30:00|6824||6819||6824||6818||129
1744194900000|2025-04-09 10:35:00|6817||6818||6820||6817||53
1744195200000|2025-04-09 10:40:00|6819|6803|6818|6803|6827|6803|6809|6803|267
1744195500000|2025-04-09 10:45:00|6820|6804|6827|6807|6827|6810|6812|6803|1070
1744195800000|2025-04-09 10:50:00|6824|6805|6826|6817|6827|6817|6822|6803|37
1744196100000|2025-04-09 10:55:00|6827|6812|6827|6809|6827|6823|6823|6805|422
1744196400000|2025-04-09 11:00:00|6825|6812|6811|6790|6850|6812|6793|6760|5287
1744196700000|2025-04-09 11:05:00|6815|6792|6815|6800|6816|6800|6792|6790|1064
1744197000000|2025-04-09 11:10:00|6813|6791|6802|6791|6815|6796|6801|6791|799
1744197300000|2025-04-09 11:15:00|6815|6796|6815|6798|6815|6798|6805|6791|667
1744197600000|2025-04-09 11:20:00|6814|6799|6815|6803|6815|6803|6806|6796|423
1744197900000|2025-04-09 11:25:00|6814|6804|6805|6803|6815|6805|6805|6803|306
1744198200000|2025-04-09 11:30:00|6813|6798|6800|6797|6815|6798|6795|6784|2096
1744198500000|2025-04-09 11:35:00|6804|6798|6804|6784|6804|6800|6798|6778|2201
1744198800000|2025-04-09 11:40:00|6803|6785|6800|6785|6803|6785|6797|6778|435
1744199100000|2025-04-09 11:45:00|6801|6784|6800|6788|6804|6796|6800|6784|670
1744199400000|2025-04-09 11:50:00|6804|6787|6799|6787|6804|6789|6798|6787|92
1744199700000|2025-04-09 11:55:00|6804|6790|6789|6784|6804|6790|6789|6780|1408
1744200000000|2025-04-09 12:00:00|6780|6785|6780|6768|6780|6786|6774|6750|11724
1744200300000|2025-04-09 12:05:00|6778|6769|6780|6768|6780|6771|6773|6765|592
1744200600000|2025-04-09 12:10:00|6765|6765|6777|6764|6780|6765|6765|6750|3694
1744200900000|2025-04-09 12:15:00|6774|6760|6777|6764|6777|6765|6770|6753|323
1744201200000|2025-04-09 12:20:00|6775|6760|6777|6764|6777|6765|6775|6760|344
1744201500000|2025-04-09 12:25:00|6775|6760|6760|6744|6784|6760|6750|6741|7625
1744201800000|2025-04-09 12:30:00|6758|6749|6755|6750|6760|6750|6755|6744|791
1744202100000|2025-04-09 12:35:00|6754|6751|6755|6751|6755|6751|6754|6750|760
1744202400000|2025-04-09 12:40:00|6765|6752|6765|6752|6765|6757|6760|6751|1479
1744202700000|2025-04-09 12:45:00|6766|6751|6766|6752|6766|6762|6766|6751|458
1744203000000|2025-04-09 12:50:00|6770|6760|6778|6760|6778|6762|6770|6752|1354
1744203300000|2025-04-09 12:55:00|6780|6765|6780|6765|6780|6770|6780|6759|449
1744203600000|2025-04-09 13:00:00|6778|6766|6780|6768|6780|6768|6778|6766|651
1744203900000|2025-04-09 13:05:00|6783|6766|6792|6780|6792|6783|6783|6766|1262
1744204200000|2025-04-09 13:10:00|6790|6782|6792|6782|6792|6782|6790|6782|673
1744204500000|2025-04-09 13:15:00|6795|6783|6792|6785|6795|6788|6792|6783|1210
1744204800000|2025-04-09 13:20:00|6789|6786|6795|6786|6795|6787|6789|6785|1385
1744205100000|2025-04-09 13:25:00|6792|6789|6810|6786|6810|6802|6789|6785|6282
1744205400000|2025-04-09 13:30:00|6805|6791|6760|6757|6826|6815|6748|6744|587102
1744205700000|2025-04-09 13:35:00|6761|6759|6777|6775|6793|6791|6747|6746|200435
1744206000000|2025-04-09 13:40:00|6776|6776|6801|6799|6816|6814|6771|6769|252948
1744206300000|2025-04-09 13:45:00|6802|6800|6787|6785|6810|6808|6771|6769|182985
1744206600000|2025-04-09 13:50:00|6788|6786|6796|6794|6807|6806|6788|6786|172683
1744206900000|2025-04-09 13:55:00|6797|6793|6804|6802|6809|6807|6779|6778|186707
1744207200000|2025-04-09 14:00:00|6803|6801|6797|6794|6818|6816|6783|6782|174006
1744207500000|2025-04-09 14:05:00|6796|6793|6753|6750|6796|6794|6744|6742|325290
1744207800000|2025-04-09 14:10:00|6752|6751|6743|6741|6763|6762|6740|6739|176017
1744208100000|2025-04-09 14:15:00|6744|6742|6768|6766|6770|6768|6736|6734|266712
1744208400000|2025-04-09 14:20:00|6769|6767|6762|6760|6771|6770|6745|6743|196892
1744208700000|2025-04-09 14:25:00|6761|6759|6788|6786|6791|6790|6759|6758|116208
1744209000000|2025-04-09 14:30:00|6787|6785|6775|6773|6792|6791|6774|6772|113201
1744209300000|2025-04-09 14:35:00|6774|6774|6747|6746|6776|6775|6744|6743|99400
1744209600000|2025-04-09 14:40:00|6748|6747|6744|6742|6754|6753|6742|6740|148400
1744209900000|2025-04-09 14:45:00|6743|6741|6746|6745|6758|6757|6741|6740|155621
1744210200000|2025-04-09 14:50:00|6745|6744|6749|6748|6756|6755|6739|6738|183843
1744210500000|2025-04-09 14:55:00|6750|6749|6738|6735|6757|6756|6735|6734|138244
1744210800000|2025-04-09 15:00:00|6737|6734|6749|6747|6749|6748|6728|6727|130641
1744211100000|2025-04-09 15:05:00|6748|6746|6740|6738|6755|6754|6737|6735|135479
1744211400000|2025-04-09 15:10:00|6741|6737|6744|6743|6750|6749|6740|6737|94289
1744211700000|2025-04-09 15:15:00|6745|6744|6772|6771|6772|6771|6744|6744|165793
1744212000000|2025-04-09 15:20:00|6773|6772|6778|6776|6788|6787|6770|6768|97135
1744212300000|2025-04-09 15:25:00|6777|6775|6783|6782|6786|6785|6775|6773|92439
1744212600000|2025-04-09 15:30:00|6784|6781|6771|6769|6790|6789|6770|6769|70967
1744212900000|2025-04-09 15:35:00|6770|6768|6773|6771|6773|6772|6754|6753|134061
1744213200000|2025-04-09 15:40:00|6772|6772|6773|6772|6778|6777|6768|6766|294057
1744213500000|2025-04-09 15:45:00|6774|6771|6791|6789|6796|6795|6772|6770|213198
1744213800000|2025-04-09 15:50:00|6790|6788|6773|6772|6792|6790|6773|6772|84591
1744214100000|2025-04-09 15:55:00|6774|6773|6777|6776|6778|6776|6763|6762|109502
1744214400000|2025-04-09 16:00:00|6776|6775|6772|6769|6777|6776|6764|6763|619266
1744214700000|2025-04-09 16:05:00|6773|6770|6780|6779|6782|6781|6767|6766|100952
1744215000000|2025-04-09 16:10:00|6781|6780|6802|6800|6807|6806|6777|6775|127927
1744215300000|2025-04-09 16:15:00|6801|6799|6815|6813|6815|6813|6800|6799|82457
1744215600000|2025-04-09 16:20:00|6814|6812|6816|6814|6824|6822|6809|6807|92148
1744215900000|2025-04-09 16:25:00|6815|6813|6818|6815|6824|6823|6813|6811|99405
1744216200000|2025-04-09 16:30:00|6817|6814|6809|6807|6818|6817|6808|6807|89694
1744216500000|2025-04-09 16:35:00|6810|6808|6816|6814|6816|6814|6806|6805|101102
1744216800000|2025-04-09 16:40:00|6817|6815|6811|6810|6817|6816|6806|6805|69451
1744217100000|2025-04-09 16:45:00|6812|6811|6820|6819|6821|6820|6807|6806|83623
1744217400000|2025-04-09 16:50:00|6821|6820|6832|6831|6832|6831|6821|6820|99363
1744217700000|2025-04-09 16:55:00|6831|6830|6834|6833|6841|6840|6828|6827|74580
1744218000000|2025-04-09 17:00:00|6835|6834|6861|6860|6862|6860|6835|6834|195358
1744218300000|2025-04-09 17:05:00|6860|6859|6834|6833|6861|6859|6833|6832|135614
1744218600000|2025-04-09 17:10:00|6835|6834|6834|6833|6836|6835|6822|6821|141418
1744218900000|2025-04-09 17:15:00|6835|6834|6898|6895|6930|6927|6804|6803|883429
1744219200000|2025-04-09 17:20:00|6897|6894|6967|6964|6981|6978|6885|6884|1019110
1744219500000|2025-04-09 17:25:00|6966|6963|6976|6973|7023|7020|6962|6961|667566
1744219800000|2025-04-09 17:30:00|6977|6974|7008|7001|7034|7033|6962|6960|509870
1744220100000|2025-04-09 17:35:00|7009|7002|6964|6960|7049|7044|6964|6959|233565
1744220400000|2025-04-09 17:40:00|6965|6961|6965|6960|6986|6976|6940|6937|177383
1744220700000|2025-04-09 17:45:00|6966|6961|6996|6993|7008|7004|6965|6961|205421
1744221000000|2025-04-09 17:50:00|6995|6992|6982|6977|7011|7007|6958|6955|194974
1744221300000|2025-04-09 17:55:00|6983|6978|6985|6980|6989|6987|6955|6952|120661
1744221600000|2025-04-09 18:00:00|6987|6983|6989|6983|7000|6998|6963|6960|189992
1744221900000|2025-04-09 18:05:00|6988|6982|6976|6972|6998|6993|6962|6960|379462
1744222200000|2025-04-09 18:10:00|6975|6971|6954|6951|6978|6974|6952|6950|128362
1744222500000|2025-04-09 18:15:00|6953|6952|6938|6935|6959|6956|6931|6927|153293
1744222800000|2025-04-09 18:20:00|6937|6936|6925|6924|6944|6941|6920|6917|145915
1744223100000|2025-04-09 18:25:00|6926|6925|6939|6937|6943|6939|6912|6910|125969
1744223400000|2025-04-09 18:30:00|6940|6938|6928|6922|6952|6948|6912|6910|208550
1744223700000|2025-04-09 18:35:00|6927|6923|6899|6896|6930|6928|6899|6896|117320
1744224000000|2025-04-09 18:40:00|6898|6894|6910|6906|6912|6908|6885|6881|139388
1744224300000|2025-04-09 18:45:00|6913|6907|6928|6923|6928|6924|6900|6898|156669
1744224600000|2025-04-09 18:50:00|6927|6924|6908|6904|6934|6930|6897|6895|187163
1744224900000|2025-04-09 18:55:00|6907|6905|6909|6907|6921|6919|6905|6901|129264
1744225200000|2025-04-09 19:00:00|6908|6906|6938|6936|6945|6943|6901|6898|173558
1744225500000|2025-04-09 19:05:00|6937|6935|6948|6946|6962|6960|6936|6934|227071
1744225800000|2025-04-09 19:10:00|6949|6947|6942|6940|6961|6959|6935|6934|145909
1744226100000|2025-04-09 19:15:00|6943|6941|6933|6931|6954|6952|6929|6928|228654
1744226400000|2025-04-09 19:20:00|6932|6930|6945|6944|6948|6945|6930|6928|194876
1744226700000|2025-04-09 19:25:00|6946|6945|6948|6946|6957|6955|6941|6940|148369
1744227000000|2025-04-09 19:30:00|6949|6947|6947|6946|6960|6959|6939|6937|202086
1744227300000|2025-04-09 19:35:00|6946|6945|6936|6935|6950|6949|6934|6933|183279
1744227600000|2025-04-09 19:40:00|6935|6934|6942|6940|6943|6941|6932|6930|255503
1744227900000|2025-04-09 19:45:00|6941|6939|6957|6956|6960|6959|6938|6937|247152
1744228200000|2025-04-09 19:50:00|6958|6955|6967|6966|6997|6996|6958|6954|442010
1744228500000|2025-04-09 19:55:00|6968|6967|6992|6990|7009|7008|6965|6964|1419488
1744228800000|2025-04-09 20:00:00|6997|6996|7000|6980|7030|6996|6988|6927|136180
1744229100000|2025-04-09 20:05:00|7004|6995|7000|6995|7004|6995|6998|6995|1506
1744229400000|2025-04-09 20:10:00|6999||7000||7000||6999||650
1744229700000|2025-04-09 20:15:00|7004|6980|6995|6980|7004|6986|6995|6980|567
1744230000000|2025-04-09 20:20:00|||||||||208
1744230300000|2025-04-09 20:25:00|7000|6983|7000|6980|7000|6986|7000|6980|647
1744230600000|2025-04-09 20:30:00|7004|6990|7004|7000|7004|7000|7004|6990|988
1744230900000|2025-04-09 20:35:00|7000|6990|7000|6990|7000|7001|7000|6990|2080
1744231200000|2025-04-09 20:40:00|||||||||611
1744231500000|2025-04-09 20:45:00|||||||||617
1744231800000|2025-04-09 20:50:00|6999||7000||7000||6999||802
1744232100000|2025-04-09 20:55:00|||||||||859
1744232400000|2025-04-09 21:00:00|6999||6999||6999||6999||213
1744232700000|2025-04-09 21:05:00|7004|6992|7000|6990|7004|6992|7000|6990|1021
1744233000000|2025-04-09 21:10:00|7004|6996|7017|7011|7020|7011|7004|6991|1452
1744233300000|2025-04-09 21:15:00|7013|6991|7016|6991|7016|7011|7012|6991|10489
1744233600000|2025-04-09 21:20:00|7015|6995|7013|6995|7015|6995|7013|6995|404
1744233900000|2025-04-09 21:25:00|7010|6993|7009|6991|7010|6995|7004|6991|1121
1744234200000|2025-04-09 21:30:00|7004|6995|7009|6995|7009|6998|7004|6995|723
1744234500000|2025-04-09 21:35:00|7002|6997|7009|6995|7009|7006|7002|6995|733
1744234800000|2025-04-09 21:40:00|7008||7008||7008||7008||326
1744235100000|2025-04-09 21:45:00|7009|6996|7009|6996|7010|6996|7009|6995|182
1744235400000|2025-04-09 21:50:00|7005|6995|7002|6995|7005|6995|7001|6995|544
1744235700000|2025-04-09 21:55:00|6998|6998|6998|6995|6998|6998|6998|6995|320
1744236000000|2025-04-09 22:00:00|7000||7002||7002||7000||203
1744236300000|2025-04-09 22:05:00|||||||||309
1744236600000|2025-04-09 22:10:00|7005|6998|7010|6998|7010|7003|7005|6997|835
1744236900000|2025-04-09 22:15:00|7013|7004|7015|6998|7015|7004|7013|6998|602
1744237200000|2025-04-09 22:20:00|7016||7016||7016||7016||495
1744237500000|2025-04-09 22:25:00|7030|7015|7030|6998|7030|7015|7030|6998|383
1744237800000|2025-04-09 22:30:00||7021||6998||7025||6998|302
1744238100000|2025-04-09 22:35:00|7027|7012|7020|6998|7030|7018|7020|6998|1219
1744238400000|2025-04-09 22:40:00||6999||6998||7004||6998|1039
1744238700000|2025-04-09 22:45:00|||||||||144
1744239000000|2025-04-09 22:50:00|||||||||683
1744239300000|2025-04-09 22:55:00|7017||7015||7020||7010||214
1744239600000|2025-04-09 23:00:00|7020|7001|7020|6998|7020|7002|7020|6998|398
1744239900000|2025-04-09 23:05:00|||||||||128
1744240200000|2025-04-09 23:10:00||7009||7009||7009||7009|334
1744240500000|2025-04-09 23:15:00|7017||7017||7017||7017||579
1744240800000|2025-04-09 23:20:00|7016|6998|7016|6998|7016|6998|7016|6998|115
1744241100000|2025-04-09 23:25:00|||||||||176
1744241400000|2025-04-09 23:30:00||7010||7010||7010||6998|134
1744241700000|2025-04-09 23:35:00||6998||6998||7000||6998|824
1744242000000|2025-04-09 23:40:00|||||||||150
1744242300000|2025-04-09 23:45:00|||||||||250
1744242600000|2025-04-09 23:50:00|||||||||590
1744242900000|2025-04-09 23:55:00|7017|7010|7016|7010|7017|7010|7016|7010|256
1744272000000|2025-04-10 08:00:00|6976|6920|6968|6936|7032|6953|6966|6895|1136
1744272300000|2025-04-10 08:05:00|6980|6895|6980|6952|7000|6956|6950|6895|1406
1744272600000|2025-04-10 08:10:00|6976|6900|6984|6952|6994|6953|6976|6900|103
1744272900000|2025-04-10 08:15:00|6980|6956|6974|6948|6984|6956|6974|6900|49
1744273200000|2025-04-10 08:20:00|6975|6952|6972|6948|6975|6952|6968|6900|87
1744273500000|2025-04-10 08:25:00|6968|6940|6970|6948|6972|6948|6968|6940|193
1744273800000|2025-04-10 08:30:00|6968|6940|6970|6952|6974|6956|6966|6900|269
1744274100000|2025-04-10 08:35:00|6972|6953|6974|6959|6974|6962|6972|6953|259
1744274400000|2025-04-10 08:40:00|6973|6956|6972|6956|6974|6959|6972|6952|12
1744274700000|2025-04-10 08:45:00|6971|6957|6974|6960|6974|6966|6971|6901|200
1744275000000|2025-04-10 08:50:00||6963||6965||6965||6950|19
1744275300000|2025-04-10 08:55:00|||||||||15
1744275600000|2025-04-10 09:00:00|||||||||573
1744275900000|2025-04-10 09:05:00|6970||6974||6974||6970||134
1744276200000|2025-04-10 09:10:00|||||||||75
1744276500000|2025-04-10 09:15:00|||||||||78
1744276800000|2025-04-10 09:20:00||6967||6967||6967||6967|23
1744277100000|2025-04-10 09:25:00|||||||||75
1744277400000|2025-04-10 09:30:00|6975|6978|6981|6967|7000|6978|6974|6967|630
1744277700000|2025-04-10 09:35:00|6980|6968|6980|6967|6984|6968|6978|6967|66
1744278000000|2025-04-10 09:40:00|6983|6970|6980|6970|6984|6970|6980|6970|1
1744278300000|2025-04-10 09:45:00|6983|6977|6980|6967|6984|6977|6977|6967|504
1744278600000|2025-04-10 09:50:00|6978||6982||6983||6978||29
1744278900000|2025-04-10 09:55:00|6983|6968|6988|6981|6990|6981|6980|6967|1262
1744279200000|2025-04-10 10:00:00|6990|6976|6987|6968|6990|6976|6975|6967|2599
1744279500000|2025-04-10 10:05:00|6988|6967|6986|6967|6990|6969|6984|6967|11
1744279800000|2025-04-10 10:10:00|6988|6968|6988|6968|6990|6970|6981|6967|179
1744280100000|2025-04-10 10:15:00|6987|6967|6990|6968|6990|6977|6984|6967|155
1744280400000|2025-04-10 10:20:00|6989|6969|6990|6973|6990|6978|6989|6968|1030
1744280700000|2025-04-10 10:25:00|6989|6972|6988|6971|6990|6974|6983|6968|4
1744281000000|2025-04-10 10:30:00|6990|6970|6990|6976|6990|6977|6988|6970|136
1744281300000|2025-04-10 10:35:00|6996|6973|7000|6981|7000|6984|6996|6972|316
1744281600000|2025-04-10 10:40:00|6999|6980|7000|6981|7000|6984|6998|6980|65
1744281900000|2025-04-10 10:45:00||6980||6980||6984||6980|102
1744282200000|2025-04-10 10:50:00|6999|6983|7000|6990|7000|6990|6992|6981|276
1744282500000|2025-04-10 10:55:00|||||||||270
1744282800000|2025-04-10 11:00:00|6998|6988|7000|6985|7000|6992|6998|6985|609
1744283100000|2025-04-10 11:05:00||6986||6988||6989||6985|114
1744283400000|2025-04-10 11:10:00||6992||6992||6992||6992|65
1744283700000|2025-04-10 11:15:00|||||||||4
1744284000000|2025-04-10 11:20:00|||||||||40
1744284300000|2025-04-10 11:25:00|||||||||17
1744284600000|2025-04-10 11:30:00|6998|6993|7000|6992|7000|6994|6998|6992|95
1744284900000|2025-04-10 11:35:00|6999|6993|7000|6993|7000|6995|6999|6992|1002
1744285200000|2025-04-10 11:40:00|||||||||119
1744285500000|2025-04-10 11:45:00|7002|6996|7002|6993|7002|6997|7002|6993|304
1744285800000|2025-04-10 11:50:00|7006|6994|7009|6995|7010|6995|7006|6993|247
1744286100000|2025-04-10 11:55:00|7010|6997|7010|6998|7010|6999|7009|6997|204
1744286400000|2025-04-10 12:00:00|7009|6999|7009|7000|7009|7000|7005|6998|5744
1744286700000|2025-04-10 12:05:00|7008|6995|7009|6992|7009|6995|7000|6992|264
1744287000000|2025-04-10 12:10:00|7006|7000|7004|7000|7009|7000|7004|7000|189
1744287300000|2025-04-10 12:15:00|7001|6996|7005|7000|7005|7002|7001|6995|1846
1744287600000|2025-04-10 12:20:00|7004|6999|7005|6992|7005|7000|7004|6992|425
1744287900000|2025-04-10 12:25:00|7004||7004||7004||7004||51
1744288200000|2025-04-10 12:30:00|7005|7002|7015|7001|7015|7007|7005|6992|10062
1744288500000|2025-04-10 12:35:00|7012|7007|7011|7001|7012|7007|7010|7001|460
1744288800000|2025-04-10 12:40:00|7008|6995|7011|7000|7011|7001|7003|6995|1649
1744289100000|2025-04-10 12:45:00|7008|6998|6991|6990|7008|6998|6991|6990|1761
1744289400000|2025-04-10 12:50:00|6998|6988|6987|6984|6998|6988|6987|6984|1641
1744289700000|2025-04-10 12:55:00|6986|6976|6991|6975|7001|6984|6984|6961|1486
1744290000000|2025-04-10 13:00:00|6990|6977|6991|6977|6991|6977|6990|6977|980
1744290300000|2025-04-10 13:05:00|6996|6986|7012|6992|7012|7011|6996|6977|4587
1744290600000|2025-04-10 13:10:00|7010|6998|7008|6998|7010|7005|7008|6998|420
1744290900000|2025-04-10 13:15:00|7007|6996|7012|6996|7012|7004|7004|6988|2553
1744291200000|2025-04-10 13:20:00|6995|6989|7014|7004|7015|7008|6990|6988|9974
1744291500000|2025-04-10 13:25:00|7015|6998|7020|7006|7020|7010|7013|6998|1556
1744291800000|2025-04-10 13:30:00|7019|7016|7013|7008|7055|7053|7007|7005|546838
1744292100000|2025-04-10 13:35:00|7014|7009|7033|7031|7057|7055|7008|7005|132814
1744292400000|2025-04-10 13:40:00|7034|7032|7059|7056|7059|7057|7034|7030|122687
1744292700000|2025-04-10 13:45:00|7060|7057|7067|7066|7081|7080|7054|7052|183652
1744293000000|2025-04-10 13:50:00|7066|7065|7058|7056|7081|7080|7053|7050|200387
1744293300000|2025-04-10 13:55:00|7057|7055|7053|7050|7061|7059|7042|7039|162707
1744293600000|2025-04-10 14:00:00|7052|7051|7054|7053|7072|7070|7036|7035|213763
1744293900000|2025-04-10 14:05:00|7055|7054|7069|7068|7073|7071|7055|7053|129202
1744294200000|2025-04-10 14:10:00|7068|7067|7048|7047|7069|7067|7045|7044|134803
1744294500000|2025-04-10 14:15:00|7049|7048|7039|7038|7055|7054|7031|7030|129336
1744294800000|2025-04-10 14:20:00|7040|7039|7029|7028|7045|7044|7026|7025|110397
1744295100000|2025-04-10 14:25:00|7028|7027|7013|7011|7030|7029|7012|7011|134075
1744295400000|2025-04-10 14:30:00|7014|7012|7031|7030|7032|7030|7010|7009|226226
1744295700000|2025-04-10 14:35:00|7032|7031|7033|7032|7045|7044|7029|7028|129443
1744296000000|2025-04-10 14:40:00|7034|7033|7018|7016|7038|7037|7013|7011|145936
1744296300000|2025-04-10 14:45:00|7019|7017|7004|7003|7019|7018|6999|6998|121984
1744296600000|2025-04-10 14:50:00|7003|7002|7001|6999|7015|7014|6994|6994|85085
1744296900000|2025-04-10 14:55:00|7000|7000|6987|6985|7008|7006|6980|6979|125967
1744297200000|2025-04-10 15:00:00|6988|6986|6981|6980|6994|6993|6981|6980|61415
1744297500000|2025-04-10 15:05:00|6980|6979|6982|6981|6991|6990|6979|6978|71088
1744297800000|2025-04-10 15:10:00|6981|6980|6970|6969|6984|6983|6968|6967|56635
1744298100000|2025-04-10 15:15:00|6971|6970|6963|6962|6974|6973|6961|6960|64057
1744298400000|2025-04-10 15:20:00|6964|6963|6974|6972|6975|6974|6961|6960|51047
1744298700000|2025-04-10 15:25:00|6973|6973|6978|6977|6979|6978|6969|6968|72414
1744299000000|2025-04-10 15:30:00|6979|6978|6972|6971|6979|6978|6965|6964|66569
1744299300000|2025-04-10 15:35:00|6971|6970|6964|6963|6973|6972|6961|6960|84279
1744299600000|2025-04-10 15:40:00|6965|6964|6959|6958|6974|6972|6954|6953|81174
1744299900000|2025-04-10 15:45:00|6960|6959|6968|6967|6978|6977|6956|6955|115982
1744300200000|2025-04-10 15:50:00|6969|6968|6975|6974|6975|6974|6963|6962|83963
1744300500000|2025-04-10 15:55:00|6974|6973|6952|6951|6977|6976|6949|6947|103564
1744300800000|2025-04-10 16:00:00|6951|6950|6925|6924|6955|6954|6924|6923|229539
1744301100000|2025-04-10 16:05:00|6924|6923|6928|6927|6938|6937|6918|6917|227465
1744301400000|2025-04-10 16:10:00|6927|6926|6946|6945|6947|6946|6920|6919|164299
1744301700000|2025-04-10 16:15:00|6945|6944|6937|6936|6957|6956|6933|6932|164552
1744302000000|2025-04-10 16:20:00|6936|6935|6926|6924|6937|6936|6904|6903|124451
1744302300000|2025-04-10 16:25:00|6925|6925|6914|6913|6930|6929|6898|6897|155809
1744302600000|2025-04-10 16:30:00|6913|6912|6954|6952|6956|6955|6912|6911|365883
1744302900000|2025-04-10 16:35:00|6953|6951|6971|6970|6975|6974|6944|6942|101058
1744303200000|2025-04-10 16:40:00|6972|6971|6966|6964|6976|6975|6951|6950|149408
1744303500000|2025-04-10 16:45:00|6965|6965|6975|6974|6983|6982|6942|6941|107325
1744303800000|2025-04-10 16:50:00|6974|6973|6973|6971|6986|6985|6966|6965|95282
1744304100000|2025-04-10 16:55:00|6974|6972|6979|6977|6979|6978|6960|6958|68647
1744304400000|2025-04-10 17:00:00|6978|6976|7003|6999|7024|7021|6974|6973|250960
1744304700000|2025-04-10 17:05:00|7002|7000|6956|6955|7002|7000|6952|6950|109262
1744305000000|2025-04-10 17:10:00|6957|6956|6942|6940|6957|6956|6926|6925|85487
1744305300000|2025-04-10 17:15:00|6941|6939|6948|6947|6951|6950|6932|6931|67903
1744305600000|2025-04-10 17:20:00|6947|6946|6959|6958|6961|6960|6929|6927|120668
1744305900000|2025-04-10 17:25:00|6960|6959|6993|6992|6996|6995|6957|6956|134951
1744306200000|2025-04-10 17:30:00|6992|6991|6985|6984|6997|6996|6981|6980|111064
1744306500000|2025-04-10 17:35:00|6984|6983|6986|6985|7004|7002|6980|6978|124686
1744306800000|2025-04-10 17:40:00|6987|6986|7025|7023|7032|7031|6984|6982|141461
1744307100000|2025-04-10 17:45:00|7026|7024|7024|7022|7046|7045|7022|7021|159138
1744307400000|2025-04-10 17:50:00|7023|7023|7032|7031|7036|7035|7004|7003|139243
1744307700000|2025-04-10 17:55:00|7033|7032|7029|7026|7046|7045|7028|7026|116973
1744308000000|2025-04-10 18:00:00|7028|7027|7067|7065|7077|7076|7025|7024|244205
1744308300000|2025-04-10 18:05:00|7066|7064|7043|7041|7076|7075|7041|7040|170298
1744308600000|2025-04-10 18:10:00|7042|7040|7035|7034|7056|7055|7033|7032|210763
1744308900000|2025-04-10 18:15:00|7034|7033|7045|7044|7052|7051|7033|7032|101619
1744309200000|2025-04-10 18:20:00|7046|7045|7074|7073|7074|7073|7045|7044|164060
1744309500000|2025-04-10 18:25:00|7073|7071|7092|7091|7099|7098|7067|7066|215598
1744309800000|2025-04-10 18:30:00|7093|7090|7080|7078|7106|7105|7078|7077|183841
1744310100000|2025-04-10 18:35:00|7079|7079|7082|7081|7088|7087|7070|7069|93333
1744310400000|2025-04-10 18:40:00|7083|7082|7099|7098|7101|7100|7082|7080|90007
1744310700000|2025-04-10 18:45:00|7100|7099|7090|7089|7101|7100|7079|7077|142644
1744311000000|2025-04-10 18:50:00|7091|7090|7071|7069|7098|7097|7068|7067|122176
1744311300000|2025-04-10 18:55:00|7070|7070|7084|7082|7093|7092|7063|7062|102416
1744311600000|2025-04-10 19:00:00|7085|7083|7105|7104|7112|7111|7077|7076|164277
1744311900000|2025-04-10 19:05:00|7106|7105|7068|7067|7107|7106|7068|7066|141545
1744312200000|2025-04-10 19:10:00|7069|7066|7082|7081|7082|7081|7062|7061|94150
1744312500000|2025-04-10 19:15:00|7081|7080|7101|7099|7103|7102|7076|7075|126384
1744312800000|2025-04-10 19:20:00|7102|7100|7099|7098|7121|7120|7093|7092|120700
1744313100000|2025-04-10 19:25:00|7098|7097|7072|7071|7102|7101|7071|7070|147514
1744313400000|2025-04-10 19:30:00|7073|7072|7078|7077|7093|7092|7069|7068|172973
1744313700000|2025-04-10 19:35:00|7077|7076|7066|7065|7078|7076|7059|7058|176685
1744314000000|2025-04-10 19:40:00|7067|7066|7040|7040|7077|7076|7034|7033|302089
1744314300000|2025-04-10 19:45:00|7041|7039|7069|7067|7070|7069|7041|7039|192437
1744314600000|2025-04-10 19:50:00|7068|7066|7104|7103|7111|7110|7065|7062|497472
1744314900000|2025-04-10 19:55:00|7103|7102|7077|7076|7103|7102|7076|7075|994818
1744315200000|2025-04-10 20:00:00|7078|7075|7101|7075|7135|7075|7078|7000|72947
1744315500000|2025-04-10 20:05:00|7088||7101||7101||7077||35666
1744315800000|2025-04-10 20:10:00|7075|7020|7101|7076|7101|7076|7075|7000|385
1744316100000|2025-04-10 20:15:00|7100||7100||7100||7100||169
1744316400000|2025-04-10 20:20:00|7090|7080|7090|7080|7090|7080|7090|7080|252
1744316700000|2025-04-10 20:25:00|7088||7085||7090||7085||274
1744317000000|2025-04-10 20:30:00||7081||7080||7084||7080|683
1744317300000|2025-04-10 20:35:00|||||||||48
1744317600000|2025-04-10 20:40:00|||||||||580
1744317900000|2025-04-10 20:45:00|||||||||128
1744318200000|2025-04-10 20:50:00|||||||||44
1744318500000|2025-04-10 20:55:00|||||||||258
1744318800000|2025-04-10 21:00:00||7083||7083||7083||7083|30
1744319100000|2025-04-10 21:05:00|||||||||45
1744319400000|2025-04-10 21:10:00|7083|7080|7083|7080|7083|7080|7083|7080|911
1744319700000|2025-04-10 21:15:00|7085||7085||7085||7085||336
1744320000000|2025-04-10 21:20:00|||||||||544
1744320300000|2025-04-10 21:25:00|||||||||170
1744320600000|2025-04-10 21:30:00|7084||7085||7085||7084||130
1744320900000|2025-04-10 21:35:00|7099|7081|7099|7082|7099|7082|7099|7080|265
1744321200000|2025-04-10 21:40:00|7098|7080|7090|7080|7098|7080|7090|7080|58
1744321500000|2025-04-10 21:45:00|7088|7081|7085|7080|7088|7081|7085|7080|188
1744321800000|2025-04-10 21:50:00|||||||||327
1744322100000|2025-04-10 21:55:00|7090|7081|7090|7080|7090|7085|7090|7080|623
1744322400000|2025-04-10 22:00:00|||||||||148
1744322700000|2025-04-10 22:05:00|||||||||195
1744323000000|2025-04-10 22:10:00|||||||||104
1744323300000|2025-04-10 22:15:00|7094||7094||7094||7094||165
1744323600000|2025-04-10 22:20:00|7089|7081|7093|7080|7094|7081|7085|7080|250
1744323900000|2025-04-10 22:25:00|7090|7083|7090|7080|7090|7083|7090|7080|146
1744324200000|2025-04-10 22:30:00|7093|7090|7094|7090|7094|7091|7093|7090|1116
1744324500000|2025-04-10 22:35:00|||||||||305
1744324800000|2025-04-10 22:40:00|7093|7091|7094|7090|7094|7091|7093|7090|270
1744325100000|2025-04-10 22:45:00|7098|7091|7098|7091|7098|7091|7098|7091|303
1744325400000|2025-04-10 22:50:00|7091|7090|7091|7090|7091|7090|7091|7090|431
1744325700000|2025-04-10 22:55:00|7100||7100||7100||7100||137
1744326000000|2025-04-10 23:00:00|7099||7099||7099||7099||158
1744326300000|2025-04-10 23:05:00|||||||||283
1744326600000|2025-04-10 23:10:00||7091||7090||7091||7090|386
1744326900000|2025-04-10 23:15:00|7090|7080|7090|7080|7090|7080|7090|7080|435
1744327200000|2025-04-10 23:20:00|7099||7099||7099||7089||111
1744327500000|2025-04-10 23:25:00|7098||7090||7098||7090||27
1744327800000|2025-04-10 23:30:00|7084||7084||7084||7084||27
1744328100000|2025-04-10 23:35:00|||||||||166
1744328400000|2025-04-10 23:40:00|7090|7025|7084|7046|7098|7084|7084|7003|421
1744328700000|2025-04-10 23:45:00||7047||7060||7060||7047|102
1744329000000|2025-04-10 23:50:00||7079||7070||7082||7060|242
1744329300000|2025-04-10 23:55:00|||||||||155
1744358400000|2025-04-11 08:00:00|7124|7060|7132|7092|7135|7104|7105|6900|775
1744358700000|2025-04-11 08:05:00|7124|7060|7112|7092|7135|7096|7107|7060|115
1744359000000|2025-04-11 08:10:00|7135||7112||7135||7108||55
1744359300000|2025-04-11 08:15:00|7125|7093|7112|7093|7135|7093|7098|7093|432
1744359600000|2025-04-11 08:20:00|7125||7112||7135||7110||19
1744359900000|2025-04-11 08:25:00|7111|7095|7116|7096|7135|7101|7111|7093|150
1744360200000|2025-04-11 08:30:00|7099|7092|7132|7108|7135|7108|7099|7085|1320
1744360500000|2025-04-11 08:35:00|7122|7085|7132|7120|7132|7121|7108|7085|7341
1744360800000|2025-04-11 08:40:00|7125|7121|7132|7120|7132|7126|7125|7120|2192
1744361100000|2025-04-11 08:45:00|7136|7121|7144|7130|7160|7130|7130|7120|2325
1744361400000|2025-04-11 08:50:00|7160|7135|7155|7130|7199|7152|7140|7130|6206
1744361700000|2025-04-11 08:55:00|7152|7132|7148|7131|7155|7136|7148|7130|573
1744362000000|2025-04-11 09:00:00|7149|7124|7136|7116|7199|7124|7132|7085|170
1744362300000|2025-04-11 09:05:00|7147|7108|7132|7112|7147|7112|7128|7085|320
1744362600000|2025-04-11 09:10:00|7128||7132||7132||7124||239
1744362900000|2025-04-11 09:15:00|7129|7115|7132|7116|7132|7116|7128|7115|54
1744363200000|2025-04-11 09:20:00|7129||7132||7132||7129||39
1744363500000|2025-04-11 09:25:00|7131|7123|7128|7112|7132|7128|7128|7112|315
1744363800000|2025-04-11 09:30:00|7132|7119|7122|7112|7132|7119|7120|7112|655
1744364100000|2025-04-11 09:35:00|7121|7119|7122|7112|7122|7119|7121|7112|383
1744364400000|2025-04-11 09:40:00|||||||||349
1744364700000|2025-04-11 09:45:00|7129|7117|7132|7119|7132|7119|7129|7112|1021
1744365000000|2025-04-11 09:50:00|7131|7116|7132|7112|7132|7116|7128|7112|222
1744365300000|2025-04-11 09:55:00|7128|7113|7132|7115|7132|7123|7124|7112|748
1744365600000|2025-04-11 10:00:00|7131|7122|7130|7122|7132|7122|7127|7122|749
1744365900000|2025-04-11 10:05:00|7132||7132||7132||7128||279
1744366200000|2025-04-11 10:10:00|7130||7131||7132||7130||135
1744366500000|2025-04-11 10:15:00|7132||7132||7132||7129||31
1744366800000|2025-04-11 10:20:00|7131||7132||7132||7131||207
1744367100000|2025-04-11 10:25:00|7133|7120|7120|7108|7133|7120|7110|7108|3842
1744367400000|2025-04-11 10:30:00|7123||7123||7123||7118||397
1744367700000|2025-04-11 10:35:00|7122||7123||7123||7119||33
1744368000000|2025-04-11 10:40:00|7120||7121||7132||7119||334
1744368300000|2025-04-11 10:45:00|7120||7122||7122||7119||8
1744368600000|2025-04-11 10:50:00|7121|7111|7122|7111|7122|7111|7120|7111|46
1744368900000|2025-04-11 10:55:00|7119||7122||7122||7119||109
1744369200000|2025-04-11 11:00:00|7113|7114|7120|7106|7122|7114|7113|7102|1306
1744369500000|2025-04-11 11:05:00|7119||7120||7120||7119||39
1744369800000|2025-04-11 11:10:00|7119||7121||7122||7116||227
1744370100000|2025-04-11 11:15:00|7122|7102|7120|7102|7122|7102|7104|7102|1305
1744370400000|2025-04-11 11:20:00|7119|7104|7120|7106|7122|7106|7113|7102|1391
1744370700000|2025-04-11 11:25:00|7119|7110|7120|7110|7120|7110|7119|7110|56
1744371000000|2025-04-11 11:30:00|7115|7102|7112|7102|7115|7102|7112|7102|141
1744371300000|2025-04-11 11:35:00|7114||7115||7115||7111||154
1744371600000|2025-04-11 11:40:00|7112||7114||7115||7112||247
1744371900000|2025-04-11 11:45:00|7115|7100|7109|7098|7115|7100|7100|7098|1047
1744372200000|2025-04-11 11:50:00|7112||7110||7120||7107||206
1744372500000|2025-04-11 11:55:00|7112||7112||7120||7107||15
1744372800000|2025-04-11 12:00:00|7114||7112||7120||7110||1974
1744373100000|2025-04-11 12:05:00|7111||7114||7120||7104||176
1744373400000|2025-04-11 12:10:00|7108||7107||7120||7105||70
1744373700000|2025-04-11 12:15:00|7112|7100|7113|7103|7120|7103|7108|7100|532
1744374000000|2025-04-11 12:20:00|7112|7106|7116|7109|7120|7109|7112|7103|433
1744374300000|2025-04-11 12:25:00|7120||7120||7120||7120||325
1744374600000|2025-04-11 12:30:00|7114||7114||7114||7114||187
1744374900000|2025-04-11 12:35:00|7120|7110|7117|7114|7120|7114|7117|7110|579
1744375200000|2025-04-11 12:40:00|7120||7120||7120||7120||1701
1744375500000|2025-04-11 12:45:00||7103||7104||7108||7103|411
1744375800000|2025-04-11 12:50:00|7116|7106|7120|7104|7120|7109|7115|7104|911
1744376100000|2025-04-11 12:55:00|7118|7106|7120|7108|7120|7108|7116|7104|353
1744376400000|2025-04-11 13:00:00|7117|7107|7120|7108|7120|7109|7117|7107|562
1744376700000|2025-04-11 13:05:00|7117|7109|7117|7102|7117|7110|7106|7102|5448
1744377000000|2025-04-11 13:10:00|7113|7101|7111|7092|7120|7108|7090|7080|8737
1744377300000|2025-04-11 13:15:00|7110|7096|7110|7102|7110|7102|7110|7089|603
1744377600000|2025-04-11 13:20:00|7107|7104|7110|7095|7110|7106|7100|7095|4689
1744377900000|2025-04-11 13:25:00|7111|7096|7120|7056|7120|7112|7068|7056|17818
1744378200000|2025-04-11 13:30:00|7119|7062|7105|7101|7119|7102|7055|7053|776737
1744378500000|2025-04-11 13:35:00|7106|7102|7081|7078|7106|7104|7060|7059|205109
1744378800000|2025-04-11 13:40:00|7080|7079|7088|7086|7091|7087|7058|7055|229201
1744379100000|2025-04-11 13:45:00|7090|7085|7119|7114|7130|7128|7082|7079|254038
1744379400000|2025-04-11 13:50:00|7118|7113|7111|7106|7124|7122|7108|7106|143574
1744379700000|2025-04-11 13:55:00|7110|7107|7099|7096|7124|7123|7097|7095|258653
1744380000000|2025-04-11 14:00:00|7098|7095|7116|7113|7119|7117|7083|7080|164331
1744380300000|2025-04-11 14:05:00|7114|7112|7117|7115|7139|7137|7106|7104|160955
1744380600000|2025-04-11 14:10:00|7116|7114|7122|7119|7122|7120|7092|7088|187461
1744380900000|2025-04-11 14:15:00|7121|7120|7104|7102|7128|7126|7100|7098|90775
1744381200000|2025-04-11 14:20:00|7103|7101|7084|7081|7107|7105|7075|7073|136455
1744381500000|2025-04-11 14:25:00|7083|7080|7078|7075|7090|7088|7074|7073|128085
1744381800000|2025-04-11 14:30:00|7079|7074|7101|7098|7102|7101|7072|7070|123335
1744382100000|2025-04-11 14:35:00|7100|7097|7099|7096|7114|7111|7094|7092|142153
1744382400000|2025-04-11 14:40:00|7100|7097|7092|7091|7101|7099|7085|7082|93668
1744382700000|2025-04-11 14:45:00|7093|7092|7105|7103|7110|7108|7091|7090|60289
1744383000000|2025-04-11 14:50:00|7104|7102|7097|7096|7105|7102|7089|7088|53418
1744383300000|2025-04-11 14:55:00|7098|7095|7091|7088|7109|7108|7091|7088|75949
1744383600000|2025-04-11 15:00:00|7090|7087|7069|7066|7104|7102|7066|7064|124613
1744383900000|2025-04-11 15:05:00|7068|7067|7075|7072|7077|7075|7060|7057|67240
1744384200000|2025-04-11 15:10:00|7076|7073|7073|7071|7089|7088|7072|7070|60296
1744384500000|2025-04-11 15:15:00|7072|7070|7074|7071|7076|7075|7065|7062|54851
1744384800000|2025-04-11 15:20:00|7073|7070|7070|7068|7079|7078|7067|7065|45858
1744385100000|2025-04-11 15:25:00|7071|7069|7082|7080|7086|7085|7070|7069|90360
1744385400000|2025-04-11 15:30:00|7081|7079|7082|7081|7090|7089|7073|7071|52077
1744385700000|2025-04-11 15:35:00|7083|7082|7094|7092|7096|7095|7080|7078|48477
1744386000000|2025-04-11 15:40:00|7093|7091|7097|7095|7102|7101|7088|7087|46749
1744386300000|2025-04-11 15:45:00|7096|7094|7108|7106|7109|7107|7095|7093|45427
1744386600000|2025-04-11 15:50:00|7107|7105|7118|7117|7119|7118|7106|7105|73299
1744386900000|2025-04-11 15:55:00|7117|7116|7124|7122|7128|7127|7117|7115|50797
1744387200000|2025-04-11 16:00:00|7125|7123|7127|7126|7128|7127|7121|7119|42691
1744387500000|2025-04-11 16:05:00|7126|7125|7119|7118|7128|7127|7112|7111|169401
1744387800000|2025-04-11 16:10:00|7120|7119|7131|7129|7133|7132|7120|7119|74668
1744388100000|2025-04-11 16:15:00|7130|7130|7139|7138|7141|7140|7130|7129|68800
1744388400000|2025-04-11 16:20:00|7140|7139|7142|7141|7147|7146|7137|7136|52403
1744388700000|2025-04-11 16:25:00|7141|7140|7143|7142|7146|7145|7139|7138|66783
1744389000000|2025-04-11 16:30:00|7144|7143|7157|7156|7160|7159|7142|7141|69008
1744389300000|2025-04-11 16:35:00|7158|7157|7160|7159|7164|7163|7151|7150|91019
1744389600000|2025-04-11 16:40:00|7161|7160|7156|7155|7166|7165|7155|7154|52710
1744389900000|2025-04-11 16:45:00|7157|7156|7168|7167|7174|7173|7153|7152|108891
1744390200000|2025-04-11 16:50:00|7167|7166|7163|7162|7176|7175|7161|7160|142747
1744390500000|2025-04-11 16:55:00|7164|7163|7161|7160|7169|7168|7160|7159|53070
1744390800000|2025-04-11 17:00:00|7162|7161|7162|7161|7166|7165|7157|7156|73555
1744391100000|2025-04-11 17:05:00|7163|7162|7162|7161|7168|7167|7158|7157|66742
1744391400000|2025-04-11 17:10:00|7163|7162|7156|7155|7163|7162|7153|7152|105094
1744391700000|2025-04-11 17:15:00|7157|7156|7148|7147|7160|7159|7138|7137|109990
1744392000000|2025-04-11 17:20:00|7147|7146|7146|7145|7153|7152|7145|7143|85559
1744392300000|2025-04-11 17:25:00|7147|7146|7139|7139|7147|7146|7134|7133|80340
1744392600000|2025-04-11 17:30:00|7140|7138|7146|7145|7147|7146|7136|7135|54965
1744392900000|2025-04-11 17:35:00|7145|7144|7161|7160|7161|7160|7141|7140|111074
1744393200000|2025-04-11 17:40:00|7160|7159|7181|7180|7185|7184|7159|7158|226693
1744393500000|2025-04-11 17:45:00|7180|7179|7168|7167|7183|7182|7164|7163|231150
1744393800000|2025-04-11 17:50:00|7167|7166|7177|7176|7178|7177|7163|7161|57455
1744394100000|2025-04-11 17:55:00|7176|7175|7174|7173|7178|7177|7167|7166|64340
1744394400000|2025-04-11 18:00:00|7175|7174|7182|7181|7185|7184|7170|7169|107256
1744394700000|2025-04-11 18:05:00|7181|7180|7164|7163|7183|7182|7163|7162|81143
1744395000000|2025-04-11 18:10:00|7163|7162|7161|7160|7167|7167|7156|7155|98201
1744395300000|2025-04-11 18:15:00|7162|7161|7151|7150|7167|7166|7149|7148|92262
1744395600000|2025-04-11 18:20:00|7150|7149|7165|7164|7166|7165|7148|7147|87911
1744395900000|2025-04-11 18:25:00|7166|7165|7162|7161|7167|7166|7160|7159|74565
1744396200000|2025-04-11 18:30:00|7163|7162|7168|7167|7169|7168|7160|7159|83038
1744396500000|2025-04-11 18:35:00|7167|7166|7167|7166|7170|7169|7161|7160|80060
1744396800000|2025-04-11 18:40:00|7168|7167|7168|7167|7172|7171|7165|7163|52290
1744397100000|2025-04-11 18:45:00|7167|7166|7175|7174|7176|7175|7167|7166|64760
1744397400000|2025-04-11 18:50:00|7176|7175|7165|7164|7176|7175|7164|7163|65846
1744397700000|2025-04-11 18:55:00|7166|7165|7161|7160|7168|7167|7160|7158|59371
1744398000000|2025-04-11 19:00:00|7162|7161|7165|7164|7170|7169|7158|7156|78153
1744398300000|2025-04-11 19:05:00|7166|7165|7172|7170|7172|7171|7160|7159|131163
1744398600000|2025-04-11 19:10:00|7171|7171|7172|7171|7177|7176|7169|7168|95197
1744398900000|2025-04-11 19:15:00|7173|7172|7168|7167|7174|7173|7161|7160|96399
1744399200000|2025-04-11 19:20:00|7167|7166|7173|7172|7176|7175|7164|7163|86956
1744399500000|2025-04-11 19:25:00|7172|7171|7172|7171|7179|7178|7170|7169|139432
1744399800000|2025-04-11 19:30:00|7173|7172|7173|7172|7173|7172|7161|7160|104308
1744400100000|2025-04-11 19:35:00|7172|7171|7172|7171|7174|7173|7161|7160|91342
1744400400000|2025-04-11 19:40:00|7173|7172|7172|7171|7177|7176|7168|7167|99261
1744400700000|2025-04-11 19:45:00|7173|7172|7167|7166|7178|7177|7163|7162|206407
1744401000000|2025-04-11 19:50:00|7168|7165|7137|7136|7174|7173|7136|7135|522257
1744401300000|2025-04-11 19:55:00|7136|7135|7138|7137|7147|7146|7127|7126|1716342
1744401600000|2025-04-11 20:00:00|7139|7138|7185|7100|7185|7138|7138|7100|126977
1744401900000|2025-04-11 20:05:00|7154|7130|7154|7143|7154|7143|7152|7130|3346
1744402200000|2025-04-11 20:10:00|7153|7142|7153|7142|7153|7142|7153|7142|72
1744402500000|2025-04-11 20:15:00|7147||7147||7147||7147||59
1744402800000|2025-04-11 20:20:00|7144||7147||7147||7144||763
1744403100000|2025-04-11 20:25:00|7145||7147||7147||7145||179
1744403400000|2025-04-11 20:30:00||7145||7142||7145||7142|489
1744403700000|2025-04-11 20:35:00|7143||7143||7143||7143||10
1744404000000|2025-04-11 20:40:00|7147|7143|7147|7143|7147|7143|7147|7143|406
1744404300000|2025-04-11 20:45:00|7145||7145||7145||7145||117
1744404600000|2025-04-11 20:50:00|7147||7145||7147||7145||331
1744404900000|2025-04-11 20:55:00|7144||7144||7144||7144||38
1744617600000|2025-04-14 08:00:00|7208|7152|7161|7144|7208|7160|7154|7142|1090
1744617900000|2025-04-14 08:05:00|7164|7148|7164|7148|7164|7152|7158|7142|114
1744618200000|2025-04-14 08:10:00||7142||7148||7152||7142|682
1744618500000|2025-04-14 08:15:00||7151||7148||7153||7143|671
1744618800000|2025-04-14 08:20:00||7154||7150||7154||7142|18
1744619100000|2025-04-14 08:25:00||7148||7150||7150||7148|31
1744619400000|2025-04-14 08:30:00|7168|7148|7168|7149|7171|7150|7165|7148|194
1744619700000|2025-04-14 08:35:00|7167|7148|7166|7147|7171|7151|7165|7146|460
1744620000000|2025-04-14 08:40:00|7168|7148|7164|7146|7194|7150|7157|7143|171
1744620300000|2025-04-14 08:45:00|7163|7147|7164|7148|7172|7150|7161|7144|105
1744620600000|2025-04-14 08:50:00|7165|7144|7163|7146|7169|7150|7158|7144|395
1744620900000|2025-04-14 08:55:00|7165|7145|7163|7146|7168|7149|7163|7145|517
1744621200000|2025-04-14 09:00:00|7164|7144|7164|7151|7167|7151|7163|7144|41
1744621500000|2025-04-14 09:05:00|7166|7150|7165|7151|7166|7151|7163|7149|41
1744621800000|2025-04-14 09:10:00|7164||7165||7165||7163||4
1744622100000|2025-04-14 09:15:00|7164|7152|7165|7152|7165|7152|7164|7152|111
1744622400000|2025-04-14 09:20:00|7164||7165||7165||7164||50
1744622700000|2025-04-14 09:25:00||7150||7148||7150||7148|85
1744623000000|2025-04-14 09:30:00|7164|7149|7155|7146|7165|7150|7155|7144|150
1744623300000|2025-04-14 09:35:00|7162|7145|7163|7150|7163|7151|7161|7144|453
1744623600000|2025-04-14 09:40:00|7162|7151|7163|7150|7163|7152|7162|7150|121
1744623900000|2025-04-14 09:45:00|7162|7151|7163|7150|7163|7152|7162|7150|37
1744624200000|2025-04-14 09:50:00|7160|7151|7163|7150|7163|7151|7160|7150|154
1744624500000|2025-04-14 09:55:00|7165|7152|7167|7153|7167|7165|7165|7150|2270
1744624800000|2025-04-14 10:00:00|7160|7155|7167|7153|7167|7155|7160|7153|1317
1744625100000|2025-04-14 10:05:00||7154||7160||7160||7153|212
1744625400000|2025-04-14 10:10:00|||||||||75
1744625700000|2025-04-14 10:15:00|||||||||47
1744626000000|2025-04-14 10:20:00|||||||||16
1744626300000|2025-04-14 10:25:00|||||||||115
1744626600000|2025-04-14 10:30:00|7164|7159|7167|7158|7167|7159|7164|7157|1175
1744626900000|2025-04-14 10:35:00|||||||||108
1744627200000|2025-04-14 10:40:00|||||||||518
1744627500000|2025-04-14 10:45:00|||||||||27
1744627800000|2025-04-14 10:50:00|||||||||28
1744628100000|2025-04-14 10:55:00|||||||||46
1744628400000|2025-04-14 11:00:00|7165|7157|7167|7157|7167|7160|7160|7157|858
1744628700000|2025-04-14 11:05:00|7166||7167||7167||7165||37
1744629000000|2025-04-14 11:10:00|7166|7155|7166|7150|7166|7155|7160|7150|310
1744629300000|2025-04-14 11:15:00|7160|7153|7162|7150|7166|7153|7160|7150|256
1744629600000|2025-04-14 11:20:00|7164|7152|7160|7150|7164|7153|7158|7150|183
1744629900000|2025-04-14 11:25:00|7158|7153|7158|7151|7158|7153|7158|7150|183
1744630200000|2025-04-14 11:30:00|7160||7160||7160||7160||68
1744630500000|2025-04-14 11:35:00||7154||7154||7154||7154|17
1744630800000|2025-04-14 11:40:00|||||||||22
1744631100000|2025-04-14 11:45:00|||||||||6
1744631400000|2025-04-14 11:50:00|7158|7151|7152|7134|7162|7151|7147|7134|3661
1744631700000|2025-04-14 11:55:00|7156|7135|7149|7130|7156|7138|7135|7130|936
1744632000000|2025-04-14 12:00:00|7156|7132|7143|7123|7156|7132|7131|7103|6492
1744632300000|2025-04-14 12:05:00|7142|7124|7142|7126|7143|7128|7140|7123|441
1744632600000|2025-04-14 12:10:00|7141|7128|7143|7125|7143|7128|7134|7123|94
1744632900000|2025-04-14 12:15:00|7141|7126|7136|7123|7143|7126|7125|7123|1103
1744633200000|2025-04-14 12:20:00|7135||7135||7135||7135||155
1744633500000|2025-04-14 12:25:00|7128||7125||7128||7125||273
1744633800000|2025-04-14 12:30:00|7124|7117|7125|7117|7125|7117|7124|7117|807
1744634100000|2025-04-14 12:35:00|7121||7125||7125||7121||528
1744634400000|2025-04-14 12:40:00|7121|7121|7119|7117|7121|7121|7119|7117|1714
1744634700000|2025-04-14 12:45:00|7121|7111|7115|7111|7121|7111|7112|7111|1677
1744635000000|2025-04-14 12:50:00|7121|7115|7118|7111|7121|7117|7118|7111|5135
1744635300000|2025-04-14 12:55:00|7117|7115|7115|7111|7118|7115|7115|7104|1533
1744635600000|2025-04-14 13:00:00|7114|7112|7114|7111|7114|7112|7114|7111|1781
1744635900000|2025-04-14 13:05:00|7115|7108|7115|7105|7115|7108|7115|7105|1270
1744636200000|2025-04-14 13:10:00||7110||7109||7111||7105|1591
1744636500000|2025-04-14 13:15:00|7118|7105|7126|7111|7126|7121|7118|7105|3667
1744636800000|2025-04-14 13:20:00|7128|7112|7121|7111|7128|7121|7121|7111|2516
1744637100000|2025-04-14 13:25:00|7128|7112|7132|7116|7139|7124|7121|7105|4776
1744637400000|2025-04-14 13:30:00|7139|7118|7153|7152|7153|7152|7096|7092|531847
1744637700000|2025-04-14 13:35:00|7152|7151|7173|7170|7180|7178|7147|7146|184194
1744638000000|2025-04-14 13:40:00|7174|7171|7196|7193|7200|7199|7169|7167|138593
1744638300000|2025-04-14 13:45:00|7197|7194|7193|7190|7204|7202|7176|7174|130721
1744638600000|2025-04-14 13:50:00|7191|7189|7199|7196|7204|7202|7187|7185|133880
1744638900000|2025-04-14 13:55:00|7198|7195|7199|7196|7203|7202|7183|7181|92760
1744639200000|2025-04-14 14:00:00|7198|7197|7200|7198|7205|7204|7184|7182|127988
1744639500000|2025-04-14 14:05:00|7199|7197|7198|7197|7203|7202|7190|7189|75850
1744639800000|2025-04-14 14:10:00|7199|7198|7191|7190|7200|7199|7182|7181|97315
1744640100000|2025-04-14 14:15:00|7192|7191|7179|7178|7194|7193|7173|7172|97916
1744640400000|2025-04-14 14:20:00|7180|7179|7183|7182|7190|7189|7176|7175|76878
1744640700000|2025-04-14 14:25:00|7184|7183|7198|7197|7200|7200|7183|7182|76373
1744641000000|2025-04-14 14:30:00|7199|7198|7205|7204|7210|7209|7195|7194|76418
1744641300000|2025-04-14 14:35:00|7204|7203|7201|7200|7205|7204|7199|7198|71270
1744641600000|2025-04-14 14:40:00|7200|7199|7204|7203|7208|7207|7197|7196|70478
1744641900000|2025-04-14 14:45:00|7205|7204|7202|7201|7211|7210|7199|7198|112220
1744642200000|2025-04-14 14:50:00|7203|7202|7209|7208|7211|7210|7200|7199|169739
1744642500000|2025-04-14 14:55:00|7208|7207|7206|7205|7210|7209|7200|7199|73876
1744642800000|2025-04-14 15:00:00|7207|7206|7207|7206|7215|7214|7206|7205|96304
1744643100000|2025-04-14 15:05:00|7208|7207|7203|7202|7209|7208|7200|7199|108898
1744643400000|2025-04-14 15:10:00|7204|7203|7212|7211|7212|7211|7201|7200|53709
1744643700000|2025-04-14 15:15:00|7213|7212|7212|7211|7216|7215|7208|7207|69370
1744644000000|2025-04-14 15:20:00|7213|7212|7209|7208|7217|7216|7208|7207|75347
1744644300000|2025-04-14 15:25:00|7208|7207|7202|7201|7210|7209|7200|7200|98440
1744644600000|2025-04-14 15:30:00|7201|7200|7208|7207|7210|7209|7196|7195|50534
1744644900000|2025-04-14 15:35:00|7209|7208|7201|7200|7212|7211|7201|7200|49398
1744645200000|2025-04-14 15:40:00|7200|7199|7207|7206|7208|7207|7199|7198|44638
1744645500000|2025-04-14 15:45:00|7206|7205|7196|7195|7207|7206|7194|7193|98756
1744645800000|2025-04-14 15:50:00|7195|7194|7187|7186|7197|7196|7181|7180|142188
1744646100000|2025-04-14 15:55:00|7188|7187|7191|7189|7198|7197|7186|7185|89996
1744646400000|2025-04-14 16:00:00|7190|7188|7191|7190|7195|7194|7187|7186|52079
1744646700000|2025-04-14 16:05:00|7192|7191|7195|7194|7198|7197|7185|7184|92012
1744647000000|2025-04-14 16:10:00|7194|7193|7201|7200|7206|7205|7189|7188|164583
1744647300000|2025-04-14 16:15:00|7200|7199|7205|7204|7212|7211|7199|7198|87407
1744647600000|2025-04-14 16:20:00|7204|7203|7206|7205|7209|7208|7202|7201|73394
1744647900000|2025-04-14 16:25:00|7205|7204|7205|7204|7207|7206|7196|7194|52646
1744648200000|2025-04-14 16:30:00|7206|7205|7211|7210|7213|7212|7199|7198|61713
1744648500000|2025-04-14 16:35:00|7212|7211|7204|7203|7213|7212|7204|7203|49233
1744648800000|2025-04-14 16:40:00|7203|7202|7206|7205|7208|7207|7201|7200|60661
1744649100000|2025-04-14 16:45:00|7207|7206|7209|7208|7215|7214|7204|7203|51709
1744649400000|2025-04-14 16:50:00|7208|7207|7212|7211|7212|7211|7200|7199|52185
1744649700000|2025-04-14 16:55:00|7213|7212|7203|7202|7213|7212|7203|7202|37039
1744650000000|2025-04-14 17:00:00|7204|7203|7206|7205|7215|7214|7193|7192|206139
1744650300000|2025-04-14 17:05:00|7207|7206|7210|7209|7212|7211|7203|7201|53615
1744650600000|2025-04-14 17:10:00|7209|7208|7217|7216|7217|7216|7207|7206|53788
1744650900000|2025-04-14 17:15:00|7218|7217|7216|7215|7218|7217|7209|7208|34999
1744651200000|2025-04-14 17:20:00|7217|7216|7225|7224|7225|7224|7216|7215|59520
1744651500000|2025-04-14 17:25:00|7224|7223|7223|7222|7227|7226|7218|7217|64428
1744651800000|2025-04-14 17:30:00|7222|7221|7223|7222|7226|7225|7215|7214|66935
1744652100000|2025-04-14 17:35:00|7224|7223|7221|7220|7226|7225|7217|7216|81692
1744652400000|2025-04-14 17:40:00|7220|7219|7219|7218|7223|7222|7217|7216|46821
1744652700000|2025-04-14 17:45:00|7218|7217|7223|7222|7224|7223|7215|7214|44134
1744653000000|2025-04-14 17:50:00|7224|7223|7229|7228|7234|7233|7221|7220|66370
1744653300000|2025-04-14 17:55:00|7230|7229|7235|7234|7239|7238|7228|7227|59181
1744653600000|2025-04-14 18:00:00|7236|7235|7245|7244|7245|7244|7236|7235|64367
1744653900000|2025-04-14 18:05:00|7244|7243|7247|7246|7248|7247|7238|7237|164811
1744654200000|2025-04-14 18:10:00|7248|7247|7248|7247|7250|7249|7246|7245|85672
1744654500000|2025-04-14 18:15:00|7247|7246|7250|7249|7254|7253|7245|7244|77382
1744654800000|2025-04-14 18:20:00|7251|7250|7252|7251|7255|7254|7248|7247|59314
1744655100000|2025-04-14 18:25:00|7251|7250|7255|7254|7257|7256|7250|7249|47486
1744655400000|2025-04-14 18:30:00|7256|7255|7253|7252|7257|7256|7251|7250|71328
1744655700000|2025-04-14 18:35:00|7254|7253|7250|7249|7254|7253|7249|7248|74288
1744656000000|2025-04-14 18:40:00|7249|7248|7246|7245|7250|7249|7245|7244|50337
1744656300000|2025-04-14 18:45:00|7245|7244|7245|7244|7248|7247|7243|7242|64187
1744656600000|2025-04-14 18:50:00|7244|7243|7243|7242|7245|7244|7241|7240|45859
1744656900000|2025-04-14 18:55:00|7244|7243|7249|7248|7251|7250|7241|7240|84296
1744657200000|2025-04-14 19:00:00|7250|7249|7253|7252|7255|7254|7249|7248|71551
1744657500000|2025-04-14 19:05:00|7252|7251|7252|7251|7254|7253|7250|7249|68662
1744657800000|2025-04-14 19:10:00|7251|7250|7253|7252|7256|7255|7250|7249|35638
1744658100000|2025-04-14 19:15:00|7252|7251|7250|7249|7258|7257|7250|7249|68307
1744658400000|2025-04-14 19:20:00|7251|7250|7256|7255|7256|7256|7251|7250|64197
1744658700000|2025-04-14 19:25:00|7257|7256|7258|7257|7261|7260|7255|7254|73215
1744659000000|2025-04-14 19:30:00|7259|7258|7262|7261|7262|7261|7252|7251|159587
1744659300000|2025-04-14 19:35:00|7261|7260|7258|7257|7261|7260|7252|7251|81624
1744659600000|2025-04-14 19:40:00|7259|7258|7262|7261|7266|7265|7257|7256|97227
1744659900000|2025-04-14 19:45:00|7263|7262|7259|7257|7265|7264|7257|7256|142512
1744660200000|2025-04-14 19:50:00|7258|7255|7254|7253|7259|7258|7245|7244|171323
1744660500000|2025-04-14 19:55:00|7253|7252|7248|7247|7255|7254|7239|7238|679787
1744660800000|2025-04-14 20:00:00|7249|7245|7261|7237|7280|7247|7249|7237|292765
1744661100000|2025-04-14 20:05:00|7260||7260||7260||7260||517
1744661400000|2025-04-14 20:10:00|7259||7259||7259||7259||2345
1744661700000|2025-04-14 20:15:00||7240||7245||7245||7240|75
1744662000000|2025-04-14 20:20:00|7253|7240|7252|7240|7253|7240|7252|7240|2288
1744662300000|2025-04-14 20:25:00|7247||7244||7252||7244||339
1744662600000|2025-04-14 20:30:00|7252||7252||7252||7252||81
1744662900000|2025-04-14 20:35:00|7250||7250||7250||7248||434
1744663200000|2025-04-14 20:40:00|||||||||76
1744663500000|2025-04-14 20:45:00|7252||7250||7252||7250||223
1744663800000|2025-04-14 20:50:00|7252||7252||7252||7252||112
1744664100000|2025-04-14 20:55:00|7247||7247||7247||7247||2453
1744664400000|2025-04-14 21:00:00|7245||7247||7247||7245||203
1744664700000|2025-04-14 21:05:00||7241||7240||7241||7240|62
1744665000000|2025-04-14 21:10:00|||||||||200
1744665300000|2025-04-14 21:15:00|||||||||23
1744665600000|2025-04-14 21:20:00|||||||||55
1744665900000|2025-04-14 21:25:00|||||||||14
1744666200000|2025-04-14 21:30:00|||||||||21
1744666500000|2025-04-14 21:35:00||7242||7240||7242||7240|109
1744666800000|2025-04-14 21:40:00||7241||7241||7241||7241|42
1744667100000|2025-04-14 21:45:00|||||||||182
1744667400000|2025-04-14 21:50:00|7246|7240|7247|7240|7247|7240|7246|7240|295
1744667700000|2025-04-14 21:55:00||7241||7241||7241||7241|15
1744668000000|2025-04-14 22:00:00||7242||7242||7242||7241|97
1744668300000|2025-04-14 22:05:00||7241||7240||7241||7240|143
1744668600000|2025-04-14 22:10:00||7245||7245||7245||7245|360
1744668900000|2025-04-14 22:15:00|7248|7244|7248|7244|7248|7244|7246|7244|229
1744669200000|2025-04-14 22:20:00|7247||7248||7248||7247||418
1744669500000|2025-04-14 22:25:00|7245|7240|7246|7240|7248|7240|7245|7240|202
1744669800000|2025-04-14 22:30:00|7242||7242||7245||7241||982
1744670100000|2025-04-14 22:35:00|7241||7242||7242||7241||64
1744670400000|2025-04-14 22:40:00|||||||||64
1744670700000|2025-04-14 22:45:00|7241|7230|7242|7230|7242|7230|7241|7230|250
1744671000000|2025-04-14 22:50:00||7233||7234||7234||7233|9
1744671300000|2025-04-14 22:55:00|7246|7235|7246|7235|7246|7235|7246|7235|941
1744671600000|2025-04-14 23:00:00||7239||7239||7239||7239|223
1744671900000|2025-04-14 23:05:00|||||||||72
1744672200000|2025-04-14 23:10:00|7245|7242|7246|7242|7246|7242|7245|7242|103
1744672500000|2025-04-14 23:15:00||7239||7240||7240||7239|307
1744672800000|2025-04-14 23:20:00|7248||7248||7248||7248||92
1744673100000|2025-04-14 23:25:00||7241||7242||7242||7241|107
1744673400000|2025-04-14 23:30:00||7243||7242||7243||7242|66
1744673700000|2025-04-14 23:35:00|7247|7244|7247|7243|7247|7245|7247|7242|2140
1744674000000|2025-04-14 23:40:00|7248|7244|7248|7245|7248|7247|7247|7244|2158
1744674300000|2025-04-14 23:45:00|7254|7246|7253|7235|7254|7246|7249|7200|434
1744674600000|2025-04-14 23:50:00||7230||7237||7237||7206|15
1744674900000|2025-04-14 23:55:00||7235||7238||7238||7209|24
1744704000000|2025-04-15 08:00:00|7292|7191|7292|7250|7300|7267|7279|7191|342
1744704300000|2025-04-15 08:05:00|7284|7251|7276|7250|7300|7253|7272|7250|65
1744704600000|2025-04-15 08:10:00|7272|7251|7276|7252|7300|7253|7263|7250|420
1744704900000|2025-04-15 08:15:00|7300|7250|7272|7250|7300|7252|7272|7250|80
1744705200000|2025-04-15 08:20:00|7268|7252|7261|7252|7292|7252|7261|7250|28
1744705500000|2025-04-15 08:25:00|7260|7250|7260|7250|7260|7250|7260|7250|80
1744705800000|2025-04-15 08:30:00|||||||||2
1744706100000|2025-04-15 08:35:00||7252||7250||7252||7250|11
1744706400000|2025-04-15 08:40:00|||||||||34
1744706700000|2025-04-15 08:45:00|||||||||17
1744707000000|2025-04-15 08:50:00|||||||||73
1744707300000|2025-04-15 08:55:00|||||||||32
1744707600000|2025-04-15 09:00:00|7259||7260||7260||7259||16
1744707900000|2025-04-15 09:05:00|||||||||45
1744708200000|2025-04-15 09:10:00||7253||7250||7253||7250|55
1744708500000|2025-04-15 09:15:00|||||||||24
1744708800000|2025-04-15 09:20:00|7259||7260||7260||7259||7
1744709100000|2025-04-15 09:25:00|||||||||3
1744709400000|2025-04-15 09:30:00|||||||||40
1744709700000|2025-04-15 09:35:00|||||||||15
1744710000000|2025-04-15 09:40:00|||||||||4
1744710300000|2025-04-15 09:45:00|7259||7259||7259||7257||8
1744710600000|2025-04-15 09:50:00|7260||7257||7260||7257||2
1744710900000|2025-04-15 09:55:00|7260||7256||7260||7256||5
1744711200000|2025-04-15 10:00:00||7248||7248||7248||7240|127
1744711500000|2025-04-15 10:05:00|7251|7243|7250|7243|7256|7244|7250|7243|448
1744711800000|2025-04-15 10:10:00|||||||||26
1744712100000|2025-04-15 10:15:00|||||||||29
1744712400000|2025-04-15 10:20:00|||||||||4
1744712700000|2025-04-15 10:25:00|||||||||10
1744713000000|2025-04-15 10:30:00||7241||7243||7243||7241|2
1744713300000|2025-04-15 10:35:00||7241||7241||7241||7241|22
1744713600000|2025-04-15 10:40:00|7256|7240|7256|7241|7256|7241|7256|7240|44
1744713900000|2025-04-15 10:45:00||7240||7240||7240||7240|57
1744714200000|2025-04-15 10:50:00|||||||||3
1744714500000|2025-04-15 10:55:00|7255|7243|7255|7243|7255|7243|7255|7243|0
1744714800000|2025-04-15 11:00:00|7256|7240|7236|7225|7256|7240|7235|7222|1547
1744715100000|2025-04-15 11:05:00|7244|7224|7248|7233|7255|7235|7233|7224|1931
1744715400000|2025-04-15 11:10:00|7251||7247||7255||7239||36
1744715700000|2025-04-15 11:15:00|7255||7249||7255||7239||23
1744716000000|2025-04-15 11:20:00|7244|7234|7249|7234|7255|7234|7244|7234|12
1744716300000|2025-04-15 11:25:00|7252||7245||7252||7245||32
1744716600000|2025-04-15 11:30:00|7246||7240||7248||7240||490
1744716900000|2025-04-15 11:35:00|7239|7235|7240|7234|7240|7235|7239|7234|99
1744717200000|2025-04-15 11:40:00|7239|7233|7240|7233|7240|7233|7238|7233|38
1744717500000|2025-04-15 11:45:00|7235||7240||7240||7235||221
1744717800000|2025-04-15 11:50:00|7238|7231|7240|7230|7240|7231|7237|7228|388
1744718100000|2025-04-15 11:55:00||7228||7224||7228||7224|78
1744718400000|2025-04-15 12:00:00|7239|7221|7239|7223|7240|7223|7239|7221|2447
1744718700000|2025-04-15 12:05:00|||||||||47
1744719000000|2025-04-15 12:10:00|7238||7238||7238||7238||135
1744719300000|2025-04-15 12:15:00|7232||7232||7238||7232||37
1744719600000|2025-04-15 12:20:00|7238|7222|7238|7222|7238|7222|7232|7220|325
1744719900000|2025-04-15 12:25:00|||||||||30
1744720200000|2025-04-15 12:30:00||7223||7223||7223||7223|111
1744720500000|2025-04-15 12:35:00|7235|7224|7238|7224|7238|7224|7235|7223|159
1744720800000|2025-04-15 12:40:00|7235|7223|7238|7223|7238|7224|7235|7223|140
1744721100000|2025-04-15 12:45:00|7234|7224|7238|7223|7238|7224|7233|7223|112
1744721400000|2025-04-15 12:50:00|7236|7222|7238|7224|7238|7225|7236|7222|444
1744721700000|2025-04-15 12:55:00|7231|7225|7238|7226|7238|7227|7231|7225|242
1744722000000|2025-04-15 13:00:00|7235||7238||7238||7234||291
1744722300000|2025-04-15 13:05:00|7237||7237||7237||7237||152
1744722600000|2025-04-15 13:10:00||7232||7228||7232||7226|1329
1744722900000|2025-04-15 13:15:00|7235|7229|7235|7229|7237|7229|7235|7229|319
1744723200000|2025-04-15 13:20:00|7237|7230|7237|7230|7237|7233|7235|7230|2166
1744723500000|2025-04-15 13:25:00|7234|7229|7270|7229|7270|7245|7227|7224|3404
1744723800000|2025-04-15 13:30:00|7264|7230|7217|7214|7267|7261|7214|7211|393777
1744724100000|2025-04-15 13:35:00|7216|7213|7228|7225|7234|7232|7202|7200|395768
1744724400000|2025-04-15 13:40:00|7227|7226|7263|7261|7263|7262|7226|7225|130306
1744724700000|2025-04-15 13:45:00|7262|7260|7248|7246|7262|7260|7243|7241|113957
1744725000000|2025-04-15 13:50:00|7249|7248|7254|7253|7260|7258|7249|7248|117598
1744725300000|2025-04-15 13:55:00|7253|7252|7250|7247|7254|7253|7240|7238|124814
1744725600000|2025-04-15 14:00:00|7251|7248|7251|7249|7258|7257|7240|7239|466491
1744725900000|2025-04-15 14:05:00|7252|7250|7241|7240|7256|7254|7241|7240|101341
1744726200000|2025-04-15 14:10:00|7242|7241|7235|7233|7248|7247|7234|7233|155654
1744726500000|2025-04-15 14:15:00|7234|7232|7234|7231|7241|7239|7225|7223|94847
1744726800000|2025-04-15 14:20:00|7233|7232|7242|7241|7249|7247|7226|7225|125273
1744727100000|2025-04-15 14:25:00|7243|7240|7239|7238|7248|7247|7236|7235|139579
1744727400000|2025-04-15 14:30:00|7238|7237|7235|7233|7242|7241|7231|7230|120215
1744727700000|2025-04-15 14:35:00|7234|7234|7230|7228|7237|7235|7228|7227|83976
1744728000000|2025-04-15 14:40:00|7229|7227|7242|7240|7243|7242|7226|7225|71810
1744728300000|2025-04-15 14:45:00|7241|7241|7223|7222|7243|7243|7222|7221|233048
1744728600000|2025-04-15 14:50:00|7222|7221|7229|7228|7231|7230|7217|7216|113153
1744728900000|2025-04-15 14:55:00|7230|7229|7218|7217|7230|7229|7218|7217|79289
1744729200000|2025-04-15 15:00:00|7219|7218|7219|7217|7223|7222|7214|7213|81417
1744729500000|2025-04-15 15:05:00|7218|7218|7211|7210|7220|7219|7208|7207|46684
1744729800000|2025-04-15 15:10:00|7210|7209|7212|7211|7217|7216|7207|7206|34529
1744730100000|2025-04-15 15:15:00|7213|7212|7213|7212|7221|7220|7212|7211|78277
1744730400000|2025-04-15 15:20:00|7214|7213|7220|7219|7220|7219|7211|7210|63551
1744730700000|2025-04-15 15:25:00|7219|7218|7198|7197|7219|7218|7198|7197|100845
1744731000000|2025-04-15 15:30:00|7197|7196|7192|7191|7200|7199|7187|7186|92274
1744731300000|2025-04-15 15:35:00|7191|7190|7193|7192|7198|7197|7188|7187|82112
1744731600000|2025-04-15 15:40:00|7192|7191|7180|7179|7193|7192|7180|7179|56230
1744731900000|2025-04-15 15:45:00|7181|7180|7175|7174|7187|7187|7172|7171|49031
1744732200000|2025-04-15 15:50:00|7176|7175|7193|7191|7194|7193|7175|7174|59929
1744732500000|2025-04-15 15:55:00|7192|7190|7198|7197|7202|7201|7192|7190|86753
1744732800000|2025-04-15 16:00:00|7199|7198|7195|7194|7200|7199|7192|7191|46414
1744733100000|2025-04-15 16:05:00|7196|7195|7185|7184|7197|7196|7185|7184|48022
1744733400000|2025-04-15 16:10:00|7186|7185|7183|7182|7188|7187|7180|7179|51348
1744733700000|2025-04-15 16:15:00|7182|7183|7182|7181|7184|7183|7180|7179|42309
1744734000000|2025-04-15 16:20:00|7181|7180|7190|7189|7190|7189|7179|7178|44055
1744734300000|2025-04-15 16:25:00|7191|7190|7192|7191|7196|7195|7191|7190|49006
1744734600000|2025-04-15 16:30:00|7193|7192|7191|7190|7197|7196|7191|7190|37695
1744734900000|2025-04-15 16:35:00|7192|7191|7195|7194|7195|7194|7189|7188|35514
1744735200000|2025-04-15 16:40:00|7194|7193|7190|7189|7194|7193|7188|7187|41458
1744735500000|2025-04-15 16:45:00|7191|7190|7198|7197|7198|7197|7190|7189|46348
1744735800000|2025-04-15 16:50:00|7197|7196|7194|7193|7200|7199|7193|7192|26886
1744736100000|2025-04-15 16:55:00|7193|7192|7192|7191|7194|7193|7184|7183|74905
1744736400000|2025-04-15 17:00:00|7193|7192|7192|7191|7194|7193|7185|7184|71765
1744736700000|2025-04-15 17:05:00|7191|7190|7186|7185|7193|7192|7186|7185|26730
1744737000000|2025-04-15 17:10:00|7185|7184|7186|7185|7190|7189|7185|7184|23218
1744737300000|2025-04-15 17:15:00|7187|7186|7185|7184|7188|7187|7181|7180|38372
1744737600000|2025-04-15 17:20:00|7186|7185|7180|7179|7186|7185|7180|7179|25356
1744737900000|2025-04-15 17:25:00|7181|7180|7180|7179|7182|7181|7177|7176|32586
1744738200000|2025-04-15 17:30:00|7181|7180|7182|7181|7185|7184|7181|7180|42600
1744738500000|2025-04-15 17:35:00|7181|7180|7181|7180|7183|7182|7179|7178|30383
1744738800000|2025-04-15 17:40:00|7182|7181|7179|7178|7184|7183|7178|7177|72361
1744739100000|2025-04-15 17:45:00|7180|7179|7182|7181|7182|7181|7176|7175|64428
1744739400000|2025-04-15 17:50:00|7183|7182|7187|7186|7189|7188|7179|7178|164883
1744739700000|2025-04-15 17:55:00|7186|7185|7196|7195|7199|7197|7186|7185|153039
1744740000000|2025-04-15 18:00:00|7195|7194|7192|7191|7199|7198|7190|7189|69351
1744740300000|2025-04-15 18:05:00|7191|7190|7186|7185|7191|7190|7184|7183|230492
1744740600000|2025-04-15 18:10:00|7185|7184|7180|7179|7186|7185|7179|7178|41514
1744740900000|2025-04-15 18:15:00|7181|7180|7178|7177|7181|7180|7176|7175|42547
1744741200000|2025-04-15 18:20:00|7179|7178|7178|7177|7181|7180|7176|7175|48426
1744741500000|2025-04-15 18:25:00|7177|7176|7184|7183|7187|7186|7177|7176|99718
1744741800000|2025-04-15 18:30:00|7183|7182|7188|7187|7192|7191|7182|7181|106666
1744742100000|2025-04-15 18:35:00|7189|7188|7184|7183|7191|7190|7182|7181|61677
1744742400000|2025-04-15 18:40:00|7185|7184|7182|7181|7186|7185|7180|7179|235444
1744742700000|2025-04-15 18:45:00|7183|7182|7182|7181|7185|7184|7180|7179|256046
1744743000000|2025-04-15 18:50:00|7183|7182|7186|7185|7188|7187|7176|7175|270738
1744743300000|2025-04-15 18:55:00|7187|7186|7196|7195|7200|7199|7186|7185|89765
1744743600000|2025-04-15 19:00:00|7195|7194|7191|7190|7198|7197|7188|7187|98750
1744743900000|2025-04-15 19:05:00|7190|7189|7191|7190|7191|7190|7183|7182|92155
1744744200000|2025-04-15 19:10:00|7190|7189|7193|7192|7194|7193|7184|7183|62582
1744744500000|2025-04-15 19:15:00|7192|7191|7196|7195|7199|7198|7191|7190|31340
1744744800000|2025-04-15 19:20:00|7197|7196|7190|7189|7200|7199|7188|7187|76986
1744745100000|2025-04-15 19:25:00|7189|7188|7191|7190|7194|7193|7186|7185|99509
1744745400000|2025-04-15 19:30:00|7190|7189|7195|7194|7195|7194|7188|7187|89187
1744745700000|2025-04-15 19:35:00|7194|7193|7197|7196|7199|7198|7191|7190|194093
1744746000000|2025-04-15 19:40:00|7196|7195|7202|7201|7203|7202|7194|7193|136639
1744746300000|2025-04-15 19:45:00|7203|7202|7204|7203|7207|7206|7200|7199|195608
1744746600000|2025-04-15 19:50:00|7203|7202|7189|7189|7207|7206|7189|7188|247373
1744746900000|2025-04-15 19:55:00|7190|7188|7188|7187|7192|7191|7180|7179|829505
1744747200000|2025-04-15 20:00:00|7189|7186|7193|7176|7210|7186|7189|7176|406261
1744747500000|2025-04-15 20:05:00|7192||7193||7193||7192||10817
1744747800000|2025-04-15 20:10:00|||||||||107
1744748100000|2025-04-15 20:15:00||7187||7190||7190||7176|28
1744748400000|2025-04-15 20:20:00||7186||7186||7186||7186|179
1744748700000|2025-04-15 20:25:00||7184||7184||7184||7184|390
1744749000000|2025-04-15 20:30:00|||||||||8
1744749300000|2025-04-15 20:35:00||7187||7187||7187||7187|43
1744749600000|2025-04-15 20:40:00||7190||7184||7190||7184|948
1744749900000|2025-04-15 20:45:00|||||||||525
1744750200000|2025-04-15 20:50:00|||||||||30
1744750500000|2025-04-15 20:55:00|||||||||35
1744750800000|2025-04-15 21:00:00||7186||7186||7186||7186|141
1744751100000|2025-04-15 21:05:00|||||||||137
1744751400000|2025-04-15 21:10:00|||||||||42
1744751700000|2025-04-15 21:15:00||7187||7186||7187||7186|90
1744752000000|2025-04-15 21:20:00|||||||||40
1744752300000|2025-04-15 21:25:00|7192||7193||7193||7192||763
1744752600000|2025-04-15 21:30:00|||||||||3
1744752900000|2025-04-15 21:35:00|||||||||37
1744753200000|2025-04-15 21:40:00|||||||||168
1744753500000|2025-04-15 21:45:00|||||||||234
1744753800000|2025-04-15 21:50:00|||||||||556
1744754100000|2025-04-15 21:55:00|7190|7185|7185|7177|7193|7185|7185|7176|596
1744754400000|2025-04-15 22:00:00|7191|7176|7193|7176|7193|7176|7191|7176|692
1744754700000|2025-04-15 22:05:00|7190||7193||7193||7190||92
1744755000000|2025-04-15 22:10:00|||||||||120
1744755300000|2025-04-15 22:15:00|||||||||35
1744755600000|2025-04-15 22:20:00|||||||||62
1744755900000|2025-04-15 22:25:00|||||||||37
1744756200000|2025-04-15 22:30:00|||||||||51
1744756500000|2025-04-15 22:35:00|7186||7186||7186||7186||484
1744756800000|2025-04-15 22:40:00|7193|7177|7200|7176|7200|7177|7184|7176|115
1744757100000|2025-04-15 22:45:00|||||||||9
1744757400000|2025-04-15 22:50:00|||||||||12
1744757700000|2025-04-15 22:55:00||7179||7179||7179||7179|19
1744758000000|2025-04-15 23:00:00|||||||||51
1744758300000|2025-04-15 23:05:00|||||||||17
1744758600000|2025-04-15 23:10:00|||||||||3
1744758900000|2025-04-15 23:15:00|||||||||8
1744759200000|2025-04-15 23:20:00|||||||||134
1744759500000|2025-04-15 23:25:00|||||||||22
1744759800000|2025-04-15 23:30:00|||||||||47
1744760100000|2025-04-15 23:35:00|||||||||41
1744760400000|2025-04-15 23:40:00|||||||||52
1744760700000|2025-04-15 23:45:00|||||||||19
1744761000000|2025-04-15 23:50:00|||||||||26
1744761300000|2025-04-15 23:55:00|||||||||15
1744790400000|2025-04-16 08:00:00|7232|7196|7220|7201|7238|7205|7205|7172|469
1744790700000|2025-04-16 08:05:00|7205|7200|7204|7188|7205|7202|7204|7173|353
1744791000000|2025-04-16 08:10:00|7205|7173|7205|7195|7205|7195|7204|7173|2
1744791300000|2025-04-16 08:15:00|7214|7196|7214|7195|7214|7205|7212|7195|1247
1744791600000|2025-04-16 08:20:00|7212|7196|7214|7195|7214|7196|7212|7195|90
1744791900000|2025-04-16 08:25:00|7216|7202|7232|7199|7232|7204|7216|7173|546
1744792200000|2025-04-16 08:30:00|7228||7224||7232||7222||54
1744792500000|2025-04-16 08:35:00|7222||7220||7232||7213||26
1744792800000|2025-04-16 08:40:00|7219|7200|7220|7199|7232|7204|7212|7199|728
1744793100000|2025-04-16 08:45:00|7232||7216||7232||7216||42
1744793400000|2025-04-16 08:50:00|7215|7201|7224|7199|7232|7201|7215|7199|2
1744793700000|2025-04-16 08:55:00|7220|7200|7224|7199|7232|7207|7220|7199|90
1744794000000|2025-04-16 09:00:00|7232|7210|7224|7210|7232|7210|7220|7210|3
1744794300000|2025-04-16 09:05:00|7232|7199|7224|7200|7232|7200|7213|7199|444
1744794600000|2025-04-16 09:10:00|7223|7199|7220|7199|7232|7200|7220|7199|0
1744794900000|2025-04-16 09:15:00|7219|7200|7224|7204|7232|7204|7219|7199|0
1744795200000|2025-04-16 09:20:00|7232|7206|7224|7204|7232|7210|7224|7204|26
1744795500000|2025-04-16 09:25:00|7232|7205|7224|7204|7232|7205|7223|7204|1
1744795800000|2025-04-16 09:30:00|7232|7206|7228|7214|7232|7214|7224|7204|89
1744796100000|2025-04-16 09:35:00|7224||7226||7232||7224||154
1744796400000|2025-04-16 09:40:00|7228||7225||7228||7223||2
1744796700000|2025-04-16 09:45:00|7226||7218||7232||7218||38
1744797000000|2025-04-16 09:50:00|7224||7225||7228||7218||0
1744797300000|2025-04-16 09:55:00|7226||7228||7232||7223||13
1744797600000|2025-04-16 10:00:00|7226||7218||7226||7218||24
1744797900000|2025-04-16 10:05:00|||||||||5
1744798200000|2025-04-16 10:10:00||7206||7204||7206||7204|1015
1744798500000|2025-04-16 10:15:00||7200||7199||7206||7199|1
1744798800000|2025-04-16 10:20:00|7210|7200|7218|7200|7218|7200|7210|7199|333
1744799100000|2025-04-16 10:25:00||7201||7200||7201||7200|24
1744799400000|2025-04-16 10:30:00||7199||7200||7203||7199|1
1744799700000|2025-04-16 10:35:00|7215|7203|7215|7199|7215|7203|7215|7199|1
1744800000000|2025-04-16 10:40:00||7201||7200||7202||7199|8
1744800300000|2025-04-16 10:45:00||7202||7200||7202||7200|54
1744800600000|2025-04-16 10:50:00|||||||||3
1744800900000|2025-04-16 10:55:00||7202||7200||7204||7200|3
1744801200000|2025-04-16 11:00:00|7214|7204|7224|7212|7225|7212|7214|7200|496
1744801500000|2025-04-16 11:05:00|7225|7213|7225|7212|7225|7213|7222|7212|42
1744801800000|2025-04-16 11:10:00|7224||7225||7225||7224||2
1744802100000|2025-04-16 11:15:00||7215||7212||7217||7212|507
1744802400000|2025-04-16 11:20:00|7218|7213|7232|7212|7232|7222|7218|7212|700
1744802700000|2025-04-16 11:25:00||7200||7212||7212||7200|45
1744803000000|2025-04-16 11:30:00|7228|7200|7227|7212|7232|7218|7227|7200|3
1744803300000|2025-04-16 11:35:00|7226|7218|7227|7218|7227|7218|7226|7200|8
1744803600000|2025-04-16 11:40:00||7201||7212||7218||7200|15
1744803900000|2025-04-16 11:45:00|7225|7200|7222|7208|7227|7214|7216|7200|1657
1744804200000|2025-04-16 11:50:00|7227|7206|7227|7206|7227|7211|7216|7206|62
1744804500000|2025-04-16 11:55:00|7226|7212|7227|7208|7227|7212|7226|7204|2
1744804800000|2025-04-16 12:00:00|7226|7210|7215|7210|7227|7216|7215|7200|3631
1744805100000|2025-04-16 12:05:00|7224|7200|7213|7200|7224|7206|7212|7200|1025
1744805400000|2025-04-16 12:10:00|7219|7213|7215|7206|7226|7213|7213|7200|738
1744805700000|2025-04-16 12:15:00|7224|7201|7212|7200|7224|7206|7212|7199|174
1744806000000|2025-04-16 12:20:00|7220|7199|7216|7199|7225|7200|7209|7199|1318
1744806300000|2025-04-16 12:25:00|7208|7200|7215|7199|7215|7205|7208|7199|334
1744806600000|2025-04-16 12:30:00|7216|7200|7215|7200|7216|7209|7215|7199|15433
1744806900000|2025-04-16 12:35:00|7216|7199|7216|7200|7220|7216|7216|7199|1316
1744807200000|2025-04-16 12:40:00||7199||7200||7200||7199|52
1744807500000|2025-04-16 12:45:00|7210|7199|7216|7200|7216|7206|7210|7199|573
1744807800000|2025-04-16 12:50:00||7199||7200||7208||7199|527
1744808100000|2025-04-16 12:55:00|7215|7199|7215|7210|7215|7210|7215|7199|937
1744808400000|2025-04-16 13:00:00|7214|7211|7215|7210|7215|7211|7214|7210|2405
1744808700000|2025-04-16 13:05:00|7216|7215|7227|7215|7227|7217|7216|7215|10010
1744809000000|2025-04-16 13:10:00|7220|7216|7227|7215|7227|7219|7220|7215|1008
1744809300000|2025-04-16 13:15:00|7226|7217|7226|7215|7226|7220|7219|7215|3152
1744809600000|2025-04-16 13:20:00|7224|7222|7235|7199|7236|7227|7224|7199|3272
1744809900000|2025-04-16 13:25:00|7233|7200|7236|7205|7236|7230|7215|7199|4165
1744810200000|2025-04-16 13:30:00|7233|7235|7209|7204|7269|7264|7204|7201|560190
1744810500000|2025-04-16 13:35:00|7210|7205|7215|7214|7232|7230|7205|7202|117825
1744810800000|2025-04-16 13:40:00|7218|7213|7225|7222|7229|7227|7212|7209|92947
1744811100000|2025-04-16 13:45:00|7224|7223|7225|7223|7234|7232|7217|7215|147734
1744811400000|2025-04-16 13:50:00|7226|7224|7223|7220|7234|7233|7222|7220|144788
1744811700000|2025-04-16 13:55:00|7224|7221|7233|7231|7235|7234|7224|7221|117090
1744812000000|2025-04-16 14:00:00|7234|7232|7226|7225|7235|7234|7221|7220|133333
1744812300000|2025-04-16 14:05:00|7225|7224|7207|7205|7226|7225|7206|7205|133008
1744812600000|2025-04-16 14:10:00|7206|7206|7209|7208|7216|7214|7201|7200|205372
1744812900000|2025-04-16 14:15:00|7210|7207|7206|7205|7210|7208|7201|7199|78877
1744813200000|2025-04-16 14:20:00|7205|7204|7216|7214|7216|7215|7201|7200|67362
1744813500000|2025-04-16 14:25:00|7215|7215|7231|7230|7232|7231|7215|7215|91546
1744813800000|2025-04-16 14:30:00|7232|7231|7243|7242|7244|7243|7232|7231|387653
1744814100000|2025-04-16 14:35:00|7244|7243|7249|7248|7250|7249|7240|7239|79671
1744814400000|2025-04-16 14:40:00|7250|7249|7249|7248|7250|7249|7244|7243|88263
1744814700000|2025-04-16 14:45:00|7248|7247|7246|7245|7251|7250|7246|7245|98375
1744815000000|2025-04-16 14:50:00|7245|7244|7242|7241|7248|7247|7240|7239|72164
1744815300000|2025-04-16 14:55:00|7241|7240|7251|7250|7252|7251|7241|7240|80301
1744815600000|2025-04-16 15:00:00|7252|7251|7261|7260|7267|7266|7252|7251|354811
1744815900000|2025-04-16 15:05:00|7262|7261|7253|7252|7262|7261|7251|7249|114234
1744816200000|2025-04-16 15:10:00|7254|7253|7248|7247|7256|7255|7248|7247|89688
1744816500000|2025-04-16 15:15:00|7249|7248|7240|7239|7250|7249|7240|7239|80975
1744816800000|2025-04-16 15:20:00|7239|7238|7254|7253|7256|7254|7238|7237|62133
1744817100000|2025-04-16 15:25:00|7255|7254|7263|7262|7264|7263|7255|7254|49671
1744817400000|2025-04-16 15:30:00|7264|7263|7252|7251|7264|7263|7251|7250|42934
1744817700000|2025-04-16 15:35:00|7251|7250|7253|7252|7256|7255|7249|7248|129307
1744818000000|2025-04-16 15:40:00|7252|7251|7257|7255|7260|7259|7251|7250|87980
1744818300000|2025-04-16 15:45:00|7258|7256|7250|7249|7259|7258|7247|7246|71481
1744818600000|2025-04-16 15:50:00|7251|7250|7251|7250|7253|7252|7249|7248|94187
1744818900000|2025-04-16 15:55:00|7250|7249|7241|7240|7252|7251|7241|7240|67125
1744819200000|2025-04-16 16:00:00|7242|7241|7236|7235|7242|7241|7234|7233|37629
1744819500000|2025-04-16 16:05:00|7235|7234|7227|7226|7235|7234|7225|7224|56593
1744819800000|2025-04-16 16:10:00|7228|7227|7230|7229|7231|7230|7225|7224|32766
1744820100000|2025-04-16 16:15:00|7229|7228|7227|7226|7231|7230|7224|7223|183348
1744820400000|2025-04-16 16:20:00|7226|7225|7237|7236|7237|7236|7226|7225|426118
1744820700000|2025-04-16 16:25:00|7238|7237|7240|7239|7240|7239|7234|7233|94767
1744821000000|2025-04-16 16:30:00|7239|7238|7240|7239|7241|7240|7236|7235|34086
1744821300000|2025-04-16 16:35:00|7239|7238|7237|7236|7239|7238|7235|7234|40807
1744821600000|2025-04-16 16:40:00|7236|7235|7237|7236|7239|7238|7235|7234|63044
1744821900000|2025-04-16 16:45:00|7236|7235|7235|7234|7237|7236|7234|7233|31824
1744822200000|2025-04-16 16:50:00|7234|7233|7230|7229|7234|7233|7228|7227|47816
1744822500000|2025-04-16 16:55:00|7231|7230|7232|7231|7233|7232|7228|7227|42000
1744822800000|2025-04-16 17:00:00|7233|7230|7221|7220|7233|7232|7219|7218|80090
1744823100000|2025-04-16 17:05:00|7220|7221|7229|7228|7230|7229|7220|7221|69548
1744823400000|2025-04-16 17:10:00|7228|7227|7231|7230|7232|7231|7227|7226|49961
1744823700000|2025-04-16 17:15:00|7232|7231|7232|7231|7234|7233|7232|7231|22103
1744824000000|2025-04-16 17:20:00|7231|7230|7228|7227|7237|7236|7227|7226|31810
1744824300000|2025-04-16 17:25:00|7227|7226|7231|7230|7231|7230|7224|7224|31710
1744824600000|2025-04-16 17:30:00|7232|7231|7223|7221|7232|7231|7214|7212|166656
1744824900000|2025-04-16 17:35:00|7222|7222|7225|7224|7229|7228|7219|7219|85595
1744825200000|2025-04-16 17:40:00|7224|7223|7215|7214|7224|7224|7211|7210|130671
1744825500000|2025-04-16 17:45:00|7214|7213|7209|7208|7215|7214|7204|7203|108940
1744825800000|2025-04-16 17:50:00|7208|7207|7208|7207|7212|7211|7203|7202|73513
1744826100000|2025-04-16 17:55:00|7209|7208|7198|7197|7211|7210|7198|7197|135053
1744826400000|2025-04-16 18:00:00|7199|7198|7215|7214|7216|7214|7198|7197|106827
1744826700000|2025-04-16 18:05:00|7216|7215|7215|7214|7220|7219|7209|7209|60467
1744827000000|2025-04-16 18:10:00|7216|7215|7214|7213|7219|7218|7211|7210|61991
1744827300000|2025-04-16 18:15:00|7215|7214|7207|7206|7218|7217|7206|7205|40725
1744827600000|2025-04-16 18:20:00|7206|7205|7209|7208|7212|7211|7205|7204|60074
1744827900000|2025-04-16 18:25:00|7208|7207|7209|7208|7210|7209|7206|7205|51002
1744828200000|2025-04-16 18:30:00|7208|7207|7200|7199|7210|7209|7199|7198|98948
1744828500000|2025-04-16 18:35:00|7199|7198|7193|7192|7201|7200|7192|7192|136661
1744828800000|2025-04-16 18:40:00|7194|7193|7197|7196|7197|7196|7188|7187|44542
1744829100000|2025-04-16 18:45:00|7196|7195|7202|7201|7202|7201|7196|7195|50454
1744829400000|2025-04-16 18:50:00|7201|7200|7198|7197|7201|7200|7197|7196|53617
1744829700000|2025-04-16 18:55:00|7197|7196|7192|7191|7200|7199|7192|7191|54747
1744830000000|2025-04-16 19:00:00|7193|7192|7186|7185|7193|7192|7182|7181|43250
1744830300000|2025-04-16 19:05:00|7185|7184|7180|7179|7186|7185|7177|7176|69038
1744830600000|2025-04-16 19:10:00|7181|7180|7179|7178|7182|7181|7174|7173|56955
1744830900000|2025-04-16 19:15:00|7180|7179|7173|7172|7182|7181|7173|7172|67160
1744831200000|2025-04-16 19:20:00|7172|7171|7160|7159|7173|7172|7159|7158|48141
1744831500000|2025-04-16 19:25:00|7159|7158|7161|7160|7164|7163|7154|7153|72440
1744831800000|2025-04-16 19:30:00|7162|7161|7157|7156|7170|7169|7157|7156|176546
1744832100000|2025-04-16 19:35:00|7156|7155|7154|7153|7157|7156|7149|7148|108293
1744832400000|2025-04-16 19:40:00|7155|7154|7153|7152|7160|7159|7152|7151|64698
1744832700000|2025-04-16 19:45:00|7152|7151|7142|7141|7155|7154|7139|7138|89369
1744833000000|2025-04-16 19:50:00|7143|7142|7160|7158|7172|7170|7141|7140|244688
1744833300000|2025-04-16 19:55:00|7159|7159|7170|7168|7175|7174|7148|7147|731808
1744833600000|2025-04-16 20:00:00|7169|7167|7183|7157|7202|7167|7168|7157|167934
1744833900000|2025-04-16 20:05:00||7172||7175||7175||7157|212
1744834200000|2025-04-16 20:10:00|7180|7157|7180|7157|7180|7157|7179|7157|2442
1744834500000|2025-04-16 20:15:00|7183|7169|7183|7176|7183|7176|7183|7169|235
1744834800000|2025-04-16 20:20:00||7169||7178||7178||7169|61
1744835100000|2025-04-16 20:25:00|||||||||635
1744835400000|2025-04-16 20:30:00|||||||||31158
1744835700000|2025-04-16 20:35:00|7182|7180|7182|7178|7182|7180|7182|7178|613
1744836000000|2025-04-16 20:40:00|||||||||50
1744836300000|2025-04-16 20:45:00|||||||||269
1744836600000|2025-04-16 20:50:00|||||||||59
1744836900000|2025-04-16 20:55:00|||||||||174
1744837200000|2025-04-16 21:00:00|7183||7182||7183||7182||142
1744837500000|2025-04-16 21:05:00|||||||||70
1744837800000|2025-04-16 21:10:00|||||||||72
1744838100000|2025-04-16 21:15:00|||||||||31
1744838400000|2025-04-16 21:20:00|||||||||25
1744838700000|2025-04-16 21:25:00|||||||||24
1744839000000|2025-04-16 21:30:00|7180||7182||7182||7180||261
1744839300000|2025-04-16 21:35:00||7179||7180||7180||7179|77
1744839600000|2025-04-16 21:40:00|7183|7181|7183|7178|7202|7183|7183|7178|549
1744839900000|2025-04-16 21:45:00|||||||||13
1744840200000|2025-04-16 21:50:00|||||||||120
1744840500000|2025-04-16 21:55:00|7202||7202||7202||7187||193
1744840800000|2025-04-16 22:00:00|7200||7200||7200||7200||2
1744841100000|2025-04-16 22:05:00|7189||7189||7189||7189||31
1744841400000|2025-04-16 22:10:00|7188||7185||7188||7185||247
1744841700000|2025-04-16 22:15:00|7184||7184||7184||7184||57
1744842000000|2025-04-16 22:20:00|||||||||55
1744842300000|2025-04-16 22:25:00|||||||||11
1744842600000|2025-04-16 22:30:00|7182||7182||7182||7182||110
1744842900000|2025-04-16 22:35:00|7184||7185||7185||7184||150
1744843200000|2025-04-16 22:40:00|7184||7184||7184||7184||47
1744843500000|2025-04-16 22:45:00|||||||||54
1744843800000|2025-04-16 22:50:00|||||||||18
1744844100000|2025-04-16 22:55:00|||||||||75
1744844400000|2025-04-16 23:00:00|7185|7181|7185|7178|7185|7181|7185|7178|231
1744844700000|2025-04-16 23:05:00|||||||||135
1744845000000|2025-04-16 23:10:00|7184||7184||7184||7184||14
1744845300000|2025-04-16 23:15:00|||||||||30
1744845600000|2025-04-16 23:20:00|||||||||36
1744845900000|2025-04-16 23:25:00|||||||||21
1744846200000|2025-04-16 23:30:00|7185||7185||7185||7185||41
1744846500000|2025-04-16 23:35:00|7184||7184||7184||7184||13
1744846800000|2025-04-16 23:40:00||7175||7169||7175||7169|782
1744847100000|2025-04-16 23:45:00|||||||||23
1744847400000|2025-04-16 23:50:00|||||||||12
1744847700000|2025-04-16 23:55:00|7188||7184||7188||7184||14
1744876800000|2025-04-17 08:00:00|7208|7144|7196|7172|7265|7184|7192|7120|268
1744877100000|2025-04-17 08:05:00|7195|7175|7196|7177|7242|7180|7195|7171|9
1744877400000|2025-04-17 08:10:00|7195|7176|7196|7176|7242|7180|7194|7171|37
1744877700000|2025-04-17 08:15:00|7200|7172|7195|7178|7210|7180|7192|7172|10
1744878000000|2025-04-17 08:20:00|7200|7176|7193|7178|7200|7180|7191|7171|8
1744878300000|2025-04-17 08:25:00|7200|7176|7195|7178|7200|7180|7192|7172|2
1744878600000|2025-04-17 08:30:00|7200|7176|7200|7182|7210|7182|7194|7171|333
1744878900000|2025-04-17 08:35:00|7204|7180|7201|7180|7210|7182|7200|7176|18
1744879200000|2025-04-17 08:40:00|7204|7183|7200|7184|7210|7184|7199|7176|48
1744879500000|2025-04-17 08:45:00||7178||7180||7184||7177|51
1744879800000|2025-04-17 08:50:00|7198|7176|7200|7180|7200|7190|7198|7176|410
1744880100000|2025-04-17 08:55:00|7192|7178|7183|7172|7200|7182|7183|7172|492
1744880400000|2025-04-17 09:00:00||7174||7172||7176||7172|31
1744880700000|2025-04-17 09:05:00||7176||7175||7176||7172|78
1744881000000|2025-04-17 09:10:00||7172||7172||7180||7172|17
1744881300000|2025-04-17 09:15:00|7191|7173|7191|7172|7191|7178|7191|7172|108
1744881600000|2025-04-17 09:20:00||7174||7178||7178||7172|26
1744881900000|2025-04-17 09:25:00||7176||7180||7180||7172|1
1744882200000|2025-04-17 09:30:00|7188||7188||7188||7188||11
1744882800000|2025-04-17 09:40:00|||||||||1
1744883100000|2025-04-17 09:45:00|||||||||21
1744883400000|2025-04-17 09:50:00|||||||||69
1744883700000|2025-04-17 09:55:00|||||||||7
1744884000000|2025-04-17 10:00:00|7186||7188||7188||7186||152
1744884300000|2025-04-17 10:05:00|7186|7172|7188|7172|7188|7172|7186|7172|648
1744884600000|2025-04-17 10:10:00|7187||7187||7188||7186||17
1744884900000|2025-04-17 10:15:00|7188|7174|7187|7172|7188|7175|7185|7172|4
1744885200000|2025-04-17 10:20:00|7188||7181||7188||7181||66
1744885500000|2025-04-17 10:25:00|7188||7185||7188||7185||6
1744885800000|2025-04-17 10:30:00|7184||7185||7185||7184||130
1744886100000|2025-04-17 10:35:00|7184||7185||7185||7184||118
1744886400000|2025-04-17 10:40:00|7180||7185||7185||7180||31
1744886700000|2025-04-17 10:45:00|7188||7181||7188||7181||74
1744887000000|2025-04-17 10:50:00|7184||7188||7188||7184||264
1744887300000|2025-04-17 10:55:00|7184||7188||7188||7184||62
1744887600000|2025-04-17 11:00:00|7192|7179|7193|7172|7193|7182|7192|7172|2057
1744887900000|2025-04-17 11:05:00|7200|7181|7200|7176|7200|7181|7191|7172|306
1744888200000|2025-04-17 11:10:00|7199|7177|7200|7172|7200|7177|7192|7172|84
1744888500000|2025-04-17 11:15:00|7199|7174|7199|7174|7200|7181|7197|7174|128
1744888800000|2025-04-17 11:20:00|7200|7176|7200|7174|7200|7176|7194|7174|7
1744889100000|2025-04-17 11:25:00|7196|7176|7199|7176|7200|7183|7195|7174|347
1744889400000|2025-04-17 11:30:00|7200|7177|7198|7176|7200|7190|7197|7175|149
1744889700000|2025-04-17 11:35:00|7200|7178|7196|7176|7200|7178|7196|7176|16
1744890000000|2025-04-17 11:40:00|7200|7175|7193|7176|7200|7185|7193|7172|25
1744890300000|2025-04-17 11:45:00|7196|7178|7160|7148|7200|7178|7160|7137|5450
1744890600000|2025-04-17 11:50:00|7168|7142|7160|7148|7168|7156|7160|7142|1690
1744890900000|2025-04-17 11:55:00|7158|7152|7160|7151|7160|7154|7155|7137|1187
1744891200000|2025-04-17 12:00:00|7168|7153|7188|7164|7200|7164|7168|7151|3205
1744891500000|2025-04-17 12:05:00|7184|7157|7179|7170|7188|7170|7179|7157|119
1744891800000|2025-04-17 12:10:00|7178|7164|7170|7151|7178|7164|7170|7142|2243
1744892100000|2025-04-17 12:15:00||7142||7156||7160||7142|180
1744892400000|2025-04-17 12:20:00|7179|7150|7179|7157|7179|7157|7166|7150|143
1744892700000|2025-04-17 12:25:00|7176||7175||7179||7175||24
1744893000000|2025-04-17 12:30:00|7179|7163|7179|7157|7179|7163|7176|7157|1423
1744893300000|2025-04-17 12:35:00|||||||||147
1744893600000|2025-04-17 12:40:00|7177|7160|7177|7164|7177|7164|7177|7157|79
1744893900000|2025-04-17 12:45:00|7179|7157|7196|7168|7200|7181|7179|7157|1041
1744894200000|2025-04-17 12:50:00|7194|7169|7200|7180|7200|7180|7192|7168|630
1744894500000|2025-04-17 12:55:00|7192|7168|7200|7168|7200|7180|7190|7157|306
1744894800000|2025-04-17 13:00:00|7196|7157|7194|7172|7196|7172|7194|7157|173
1744895100000|2025-04-17 13:05:00|7189|7157|7180|7160|7194|7173|7176|7157|1238
1744895400000|2025-04-17 13:10:00|7178|7157|7180|7164|7194|7177|7174|7157|867
1744895700000|2025-04-17 13:15:00|7188|7166|7192|7164|7194|7170|7188|7151|225
1744896000000|2025-04-17 13:20:00|7194|7151|7190|7178|7194|7178|7188|7151|604
1744896300000|2025-04-17 13:25:00|7187|7152|7190|7152|7190|7169|7178|7151|1048
1744896600000|2025-04-17 13:30:00|7191|7190|7201|7198|7208|7207|7172|7157|1132359
1744896900000|2025-04-17 13:35:00|7202|7197|7199|7197|7208|7206|7188|7187|83463
1744897200000|2025-04-17 13:40:00|7200|7198|7205|7203|7209|7207|7194|7192|115234
1744897500000|2025-04-17 13:45:00|7204|7202|7197|7195|7210|7209|7193|7192|72336
1744897800000|2025-04-17 13:50:00|7198|7196|7223|7221|7225|7223|7198|7196|191774
1744898100000|2025-04-17 13:55:00|7224|7223|7229|7226|7231|7229|7218|7217|109921
1744898400000|2025-04-17 14:00:00|7228|7227|7244|7243|7244|7243|7225|7223|101988
1744898700000|2025-04-17 14:05:00|7245|7244|7233|7232|7246|7245|7229|7228|143619
1744899000000|2025-04-17 14:10:00|7232|7231|7247|7245|7249|7248|7228|7227|127375
1744899300000|2025-04-17 14:15:00|7246|7244|7249|7248|7250|7249|7239|7237|356820
1744899600000|2025-04-17 14:20:00|7248|7247|7258|7257|7261|7260|7248|7247|410459
1744899900000|2025-04-17 14:25:00|7259|7258|7250|7249|7262|7261|7249|7248|126610
1744900200000|2025-04-17 14:30:00|7249|7248|7249|7248|7254|7253|7242|7241|111510
1744900500000|2025-04-17 14:35:00|7248|7247|7237|7236|7253|7251|7235|7234|134391
1744900800000|2025-04-17 14:40:00|7236|7235|7240|7239|7243|7242|7233|7232|98073
1744901100000|2025-04-17 14:45:00|7239|7238|7240|7239|7248|7247|7238|7237|53323
1744901400000|2025-04-17 14:50:00|7241|7240|7249|7248|7249|7248|7238|7237|1072682
1744901700000|2025-04-17 14:55:00|7248|7247|7266|7265|7266|7265|7248|7247|62605
1744902000000|2025-04-17 15:00:00|7265|7264|7265|7264|7270|7270|7259|7258|216217
1744902300000|2025-04-17 15:05:00|7266|7265|7281|7280|7287|7286|7265|7264|109296
1744902600000|2025-04-17 15:10:00|7280|7279|7294|7293|7294|7293|7280|7279|114947
1744902900000|2025-04-17 15:15:00|7295|7294|7292|7291|7296|7295|7289|7288|61601
1744903200000|2025-04-17 15:20:00|7293|7292|7284|7283|7293|7292|7282|7281|104034
1744903500000|2025-04-17 15:25:00|7283|7282|7284|7283|7289|7288|7280|7279|126319
1744903800000|2025-04-17 15:30:00|7283|7282|7287|7286|7292|7291|7281|7280|49007
1744904100000|2025-04-17 15:35:00|7288|7287|7290|7289|7298|7297|7285|7284|75801
1744904400000|2025-04-17 15:40:00|7291|7290|7285|7284|7291|7290|7283|7282|44259
1744904700000|2025-04-17 15:45:00|7286|7285|7281|7280|7289|7288|7281|7280|46241
1744905000000|2025-04-17 15:50:00|7280|7279|7278|7277|7285|7284|7276|7275|45278
1744905300000|2025-04-17 15:55:00|7277|7276|7280|7279|7287|7286|7277|7276|84420
1744905600000|2025-04-17 16:00:00|7281|7280|7281|7280|7288|7286|7276|7275|90241
1744905900000|2025-04-17 16:05:00|7280|7279|7291|7290|7296|7295|7279|7278|153627
1744906200000|2025-04-17 16:10:00|7290|7289|7283|7282|7292|7291|7271|7269|108512
1744906500000|2025-04-17 16:15:00|7284|7283|7292|7291|7294|7293|7277|7276|71973
1744906800000|2025-04-17 16:20:00|7291|7290|7284|7283|7295|7294|7284|7283|40390
1744907100000|2025-04-17 16:25:00|7285|7284|7286|7285|7289|7288|7281|7280|55690
1744907400000|2025-04-17 16:30:00|7285|7284|7281|7280|7287|7286|7280|7278|41857
1744907700000|2025-04-17 16:35:00|7280|7279|7273|7272|7283|7282|7271|7270|175364
1744908000000|2025-04-17 16:40:00|7274|7273|7276|7275|7282|7281|7272|7271|47523
1744908300000|2025-04-17 16:45:00|7275|7274|7277|7276|7278|7277|7271|7270|30960
1744908600000|2025-04-17 16:50:00|7278|7277|7288|7287|7288|7287|7278|7277|43490
1744908900000|2025-04-17 16:55:00|7287|7286|7292|7291|7295|7294|7286|7285|69497
1744909200000|2025-04-17 17:00:00|7293|7292|7281|7280|7293|7292|7277|7276|66267
1744909500000|2025-04-17 17:05:00|7280|7279|7283|7282|7283|7282|7277|7276|36157
1744909800000|2025-04-17 17:10:00|7282|7281|7278|7277|7282|7282|7275|7274|76771
1744910100000|2025-04-17 17:15:00|7277|7276|7279|7278|7280|7279|7274|7273|57427
1744910400000|2025-04-17 17:20:00|7278|7277|7283|7282|7284|7283|7277|7276|54412
1744910700000|2025-04-17 17:25:00|7282|7281|7282|7281|7285|7284|7280|7279|47378
1744911000000|2025-04-17 17:30:00|7283|7282|7292|7291|7292|7291|7282|7281|80554
1744911300000|2025-04-17 17:35:00|7293|7292|7291|7290|7296|7295|7287|7286|69624
1744911600000|2025-04-17 17:40:00|7292|7291|7304|7303|7308|7307|7292|7291|656093
1744911900000|2025-04-17 17:45:00|7303|7302|7300|7299|7311|7310|7299|7298|810627
1744912200000|2025-04-17 17:50:00|7299|7298|7301|7300|7306|7305|7296|7295|112487
1744912500000|2025-04-17 17:55:00|7302|7301|7317|7316|7317|7316|7301|7300|144718
1744912800000|2025-04-17 18:00:00|7318|7317|7330|7329|7336|7335|7314|7313|294324
1744913100000|2025-04-17 18:05:00|7331|7330|7333|7332|7339|7338|7329|7328|71924
1744913400000|2025-04-17 18:10:00|7332|7331|7328|7327|7340|7339|7325|7324|69520
1744913700000|2025-04-17 18:15:00|7327|7326|7332|7331|7335|7334|7325|7324|73379
1744914000000|2025-04-17 18:20:00|7331|7330|7339|7338|7340|7339|7329|7328|62321
1744914300000|2025-04-17 18:25:00|7338|7337|7327|7326|7339|7338|7325|7324|75036
1744914600000|2025-04-17 18:30:00|7328|7327|7335|7334|7341|7340|7325|7324|158920
1744914900000|2025-04-17 18:35:00|7334|7333|7342|7341|7342|7341|7334|7333|60661
1744915200000|2025-04-17 18:40:00|7341|7340|7334|7333|7343|7342|7332|7331|83152
1744915500000|2025-04-17 18:45:00|7333|7334|7322|7321|7339|7338|7320|7319|127017
1744915800000|2025-04-17 18:50:00|7321|7320|7321|7320|7325|7324|7313|7312|61814
1744916100000|2025-04-17 18:55:00|7322|7321|7317|7316|7324|7323|7316|7315|70859
1744916400000|2025-04-17 19:00:00|7316|7315|7309|7308|7316|7315|7307|7306|69535
1744916700000|2025-04-17 19:05:00|7308|7307|7307|7306|7309|7308|7303|7302|57930
1744917000000|2025-04-17 19:10:00|7306|7305|7299|7298|7308|7307|7297|7296|54962
1744917300000|2025-04-17 19:15:00|7298|7297|7310|7309|7311|7310|7296|7295|360214
1744917600000|2025-04-17 19:20:00|7309|7308|7310|7309|7312|7311|7301|7300|68410
1744917900000|2025-04-17 19:25:00|7309|7308|7312|7311|7317|7316|7306|7305|128222
1744918200000|2025-04-17 19:30:00|7311|7310|7325|7324|7325|7324|7310|7309|89162
1744918500000|2025-04-17 19:35:00|7324|7323|7321|7320|7328|7327|7317|7316|183041
1744918800000|2025-04-17 19:40:00|7322|7321|7323|7322|7325|7324|7317|7316|227785
1744919100000|2025-04-17 19:45:00|7322|7321|7318|7317|7325|7324|7317|7316|137219
1744919400000|2025-04-17 19:50:00|7317|7316|7309|7308|7318|7316|7304|7303|247056
1744919700000|2025-04-17 19:55:00|7310|7309|7299|7298|7310|7309|7297|7296|711599
1744920000000|2025-04-17 20:00:00|7300|7297|7313|7298|7343|7298|7300|7270|193789
1744920300000|2025-04-17 20:05:00||7287||7287||7287||7287|10256
1744920600000|2025-04-17 20:10:00|7300|7297|7313|7287|7313|7298|7299|7287|257
1744920900000|2025-04-17 20:15:00||7288||7289||7289||7288|9980
1744921200000|2025-04-17 20:20:00||7294||7301||7301||7289|109
1744921500000|2025-04-17 20:25:00|7310||7310||7310||7310||111
1744921800000|2025-04-17 20:30:00||7302||7302||7302||7302|215
1744922100000|2025-04-17 20:35:00|||||||||31
1744922400000|2025-04-17 20:40:00|||||||||230
1744922700000|2025-04-17 20:45:00|7302|7301|7310|7290|7310|7301|7301|7290|1393
1744923000000|2025-04-17 20:50:00|||||||||182
1744923300000|2025-04-17 20:55:00|7303||7310||7310||7301||207
1744923600000|2025-04-17 21:00:00|||||||||185
1744923900000|2025-04-17 21:05:00|||||||||22
1744924200000|2025-04-17 21:10:00||7291||7291||7301||7291|109
1744924500000|2025-04-17 21:15:00|||||||||95
1744924800000|2025-04-17 21:20:00|||||||||35
1744925100000|2025-04-17 21:25:00|||||||||48
1744925400000|2025-04-17 21:30:00||7301||7292||7301||7291|187
1744925700000|2025-04-17 21:35:00||7301||7302||7302||7301|32
1744926000000|2025-04-17 21:40:00||7303||7302||7306||7302|480
1744926300000|2025-04-17 21:45:00||7303||7302||7303||7302|21
1744926600000|2025-04-17 21:50:00||7301||7301||7301||7301|77
1744926900000|2025-04-17 21:55:00|||||||||168
1744927200000|2025-04-17 22:00:00||7302||7301||7302||7301|280
1744927500000|2025-04-17 22:05:00|||||||||61
1744927800000|2025-04-17 22:10:00||7302||7302||7303||7301|410
1744928100000|2025-04-17 22:15:00|||||||||132
1744928400000|2025-04-17 22:20:00|||||||||37
1744928700000|2025-04-17 22:25:00|||||||||35
1744929000000|2025-04-17 22:30:00||7305||7302||7308||7302|131
1744929300000|2025-04-17 22:35:00|||||||||53
1744929600000|2025-04-17 22:40:00|||||||||251
1744929900000|2025-04-17 22:45:00|||||||||110
1744930200000|2025-04-17 22:50:00||7303||7302||7303||7302|33
1744930500000|2025-04-17 22:55:00|||||||||48
1744930800000|2025-04-17 23:00:00|||||||||17
1744931100000|2025-04-17 23:05:00|7309|7303|7309|7302|7309|7303|7309|7302|23
1744931400000|2025-04-17 23:10:00|||||||||60
1744931700000|2025-04-17 23:15:00|||||||||40
1744932000000|2025-04-17 23:20:00|||||||||17
1744932300000|2025-04-17 23:25:00||7304||7302||7304||7301|429
1744932600000|2025-04-17 23:30:00||7305||7305||7305||7305|36
1744932900000|2025-04-17 23:35:00|7310|7290|7310|7290|7311|7291|7310|7290|0
1744933200000|2025-04-17 23:40:00|7311|7291|7310|7290|7311|7302|7310|7290|0
1744933500000|2025-04-17 23:45:00|7311|7291|7307|7290|7311|7291|7307|7290|0
1744933800000|2025-04-17 23:50:00|7308|7291|7309|7290|7309|7291|7308|7290|0
1744934100000|2025-04-17 23:55:00|7311|7291|7309|7290|7311|7293|7309|7290|0
1745222400000|2025-04-21 08:00:00|7600|6902|7330|7300|7600|7306|7325|6902|1085
1745222700000|2025-04-21 08:05:00||7306||7306||7306||7306|128
1745223000000|2025-04-21 08:10:00|||||||||7
1745223300000|2025-04-21 08:15:00|||||||||32
1745223600000|2025-04-21 08:20:00||7308||7309||7309||7308|89
1745223900000|2025-04-21 08:25:00|||||||||442
1745224200000|2025-04-21 08:30:00||7316||7316||7316||7316|67
1745224500000|2025-04-21 08:35:00||7321||7316||7321||7316|158
1745224800000|2025-04-21 08:40:00||7321||7321||7321||7321|52
1745225100000|2025-04-21 08:45:00||7316||7316||7321||7316|33
1745225400000|2025-04-21 08:50:00||7321||7316||7321||7316|204
1745225700000|2025-04-21 08:55:00||7321||7321||7321||7316|101
1745226000000|2025-04-21 09:00:00||7320||7316||7320||7316|45
1745226300000|2025-04-21 09:05:00||7321||7321||7321||7316|58
1745226600000|2025-04-21 09:10:00||7316||7316||7325||7316|262
1745226900000|2025-04-21 09:15:00|||||||||111
1745227200000|2025-04-21 09:20:00||7321||7316||7321||7316|115
1745227500000|2025-04-21 09:25:00|7326|7321|7330|7318|7330|7321|7326|7316|132
1745227800000|2025-04-21 09:30:00|7327|7321|7323|7318|7327|7321|7323|7318|68
1745228100000|2025-04-21 09:35:00|7327||7327||7327||7323||160
1745228400000|2025-04-21 09:40:00|7323|7316|7327|7316|7330|7316|7321|7316|254
1745228700000|2025-04-21 09:45:00|7330||7330||7330||7330||141
1745229000000|2025-04-21 09:50:00|7321||7330||7330||7321||204
1745229300000|2025-04-21 09:55:00|7329||7330||7330||7329||27
1745229600000|2025-04-21 10:00:00|7329|7310|7315|7309|7330|7310|7315|7309|384
1745229900000|2025-04-21 10:05:00|7314||7315||7315||7311||243
1745230200000|2025-04-21 10:10:00|7310|7306|7310|7306|7321|7306|7310|7306|747
1745230500000|2025-04-21 10:15:00|||||||||7
1745230800000|2025-04-21 10:20:00|7319||7319||7319||7319||1063
1745231100000|2025-04-21 10:25:00||7311||7311||7311||7311|486
1745231400000|2025-04-21 10:30:00|7320|7320|7320|7311|7320|7320|7320|7311|5821
1745231700000|2025-04-21 10:35:00|||||||||96
1745232000000|2025-04-21 10:40:00|||||||||19
1745232300000|2025-04-21 10:45:00|||||||||213
1745232600000|2025-04-21 10:50:00||7314||7316||7316||7311|31
1745232900000|2025-04-21 10:55:00|7327|7320|7327|7320|7329|7320|7320|7311|1436
1745233200000|2025-04-21 11:00:00|7328|7311|7320|7311|7329|7323|7319|7311|1534
1745233500000|2025-04-21 11:05:00|||||||||71
1745233800000|2025-04-21 11:10:00|||||||||51
1745234100000|2025-04-21 11:15:00|||||||||91
1745234400000|2025-04-21 11:20:00|7318|7315|7320|7311|7320|7315|7318|7311|592
1745234700000|2025-04-21 11:25:00|7319||7317||7319||7317||300
1745235000000|2025-04-21 11:30:00|7316||7314||7316||7314||1047
1745235300000|2025-04-21 11:35:00|7313||7313||7313||7313||69
1745235600000|2025-04-21 11:40:00|7316||7317||7317||7316||594
1745235900000|2025-04-21 11:45:00|||||||||37
1745236200000|2025-04-21 11:50:00|7314|7308|7318|7315|7318|7315|7313|7306|1331
1745236500000|2025-04-21 11:55:00|7320|7320|7323|7306|7327|7320|7320|7306|5313
1745236800000|2025-04-21 12:00:00|7327|7310|7320|7306|7327|7310|7320|7306|4840
1745237100000|2025-04-21 12:05:00|7318|7308|7320|7308|7320|7308|7318|7308|93
1745237400000|2025-04-21 12:10:00||7310||7308||7311||7308|374
1745237700000|2025-04-21 12:15:00||7310||7310||7310||7310|292
1745238000000|2025-04-21 12:20:00|7323|7312|7329|7325|7329|7325|7323|7310|1238
1745238300000|2025-04-21 12:25:00|7330|7320|7330|7329|7330|7329|7330|7310|1207
1745238600000|2025-04-21 12:30:00|7329|7311|7323|7312|7330|7313|7323|7311|628
1745238900000|2025-04-21 12:35:00|7329|7315|7329|7323|7329|7323|7329|7315|350
1745239200000|2025-04-21 12:40:00|7330|7325|7340|7334|7340|7337|7330|7323|3351
1745239500000|2025-04-21 12:45:00|7344|7335|7344|7334|7344|7336|7340|7334|5176
1745239800000|2025-04-21 12:50:00|7340||7340||7340||7340||222
1745240100000|2025-04-21 12:55:00|7338|7325|7344|7325|7344|7337|7337|7325|1224
1745240400000|2025-04-21 13:00:00|7348|7335|7348|7335|7349|7342|7348|7335|933
1745240700000|2025-04-21 13:05:00|7349|7338|7356|7335|7356|7350|7348|7335|3209
1745241000000|2025-04-21 13:10:00|7348|7342|7355|7335|7356|7342|7348|7335|1237
1745241300000|2025-04-21 13:15:00|7356||7348||7356||7348||420
1745241600000|2025-04-21 13:20:00|7344|7323|7348|7312|7348|7323|7334|7311|2888
1745241900000|2025-04-21 13:25:00|7345|7328|7348|7328|7348|7328|7336|7312|1271
1745242200000|2025-04-21 13:30:00|7342|7333|7297|7294|7342|7333|7287|7285|398330
1745242500000|2025-04-21 13:35:00|7296|7295|7284|7281|7300|7299|7282|7281|111053
1745242800000|2025-04-21 13:40:00|7285|7282|7298|7295|7300|7299|7285|7281|135045
1745243100000|2025-04-21 13:45:00|7297|7294|7303|7301|7309|7306|7291|7290|160617
1745243400000|2025-04-21 13:50:00|7304|7302|7308|7307|7311|7309|7296|7294|149862
1745243700000|2025-04-21 13:55:00|7307|7306|7317|7316|7319|7318|7305|7304|154503
1745244000000|2025-04-21 14:00:00|7316|7315|7339|7337|7341|7340|7311|7310|253706
1745244300000|2025-04-21 14:05:00|7338|7338|7337|7336|7341|7340|7332|7331|139172
1745244600000|2025-04-21 14:10:00|7338|7335|7330|7329|7338|7337|7330|7329|246054
1745244900000|2025-04-21 14:15:00|7329|7328|7326|7325|7340|7339|7326|7325|207153
1745245200000|2025-04-21 14:20:00|7327|7326|7326|7325|7327|7326|7313|7312|125907
1745245500000|2025-04-21 14:25:00|7325|7324|7327|7326|7335|7334|7321|7320|254942
1745245800000|2025-04-21 14:30:00|7328|7327|7332|7331|7338|7337|7327|7326|142256
1745246100000|2025-04-21 14:35:00|7333|7332|7334|7333|7337|7336|7330|7329|231593
1745246400000|2025-04-21 14:40:00|7335|7334|7331|7330|7341|7340|7327|7326|273361
1745246700000|2025-04-21 14:45:00|7330|7329|7327|7326|7334|7333|7325|7324|137095
1745247000000|2025-04-21 14:50:00|7326|7325|7322|7321|7328|7327|7319|7318|183425
1745247300000|2025-04-21 14:55:00|7321|7320|7311|7310|7328|7327|7310|7309|290036
1745247600000|2025-04-21 15:00:00|7312|7311|7276|7275|7314|7313|7272|7271|388888
1745247900000|2025-04-21 15:05:00|7275|7274|7268|7267|7278|7277|7265|7264|206990
1745248200000|2025-04-21 15:10:00|7269|7268|7273|7272|7281|7280|7264|7263|247926
1745248500000|2025-04-21 15:15:00|7274|7273|7258|7257|7274|7273|7255|7253|67942
1745248800000|2025-04-21 15:20:00|7259|7258|7265|7264|7268|7267|7257|7255|110063
1745249100000|2025-04-21 15:25:00|7266|7265|7268|7267|7274|7272|7264|7263|72381
1745249400000|2025-04-21 15:30:00|7267|7266|7264|7263|7268|7267|7259|7258|132687
1745249700000|2025-04-21 15:35:00|7265|7264|7255|7254|7266|7265|7252|7251|58385
1745250000000|2025-04-21 15:40:00|7254|7253|7256|7255|7258|7257|7252|7251|69973
1745250300000|2025-04-21 15:45:00|7257|7256|7254|7253|7259|7258|7253|7252|94812
1745250600000|2025-04-21 15:50:00|7253|7252|7252|7251|7254|7253|7247|7246|50961
1745250900000|2025-04-21 15:55:00|7251|7250|7248|7247|7254|7253|7247|7246|51247
1745251200000|2025-04-21 16:00:00|7249|7246|7246|7245|7252|7251|7246|7245|59931
1745251500000|2025-04-21 16:05:00|7247|7246|7243|7242|7249|7248|7240|7239|75385
1745251800000|2025-04-21 16:10:00|7244|7243|7240|7239|7244|7243|7239|7238|51167
1745252100000|2025-04-21 16:15:00|7241|7240|7238|7237|7243|7242|7234|7233|42919
1745252400000|2025-04-21 16:20:00|7237|7236|7236|7235|7240|7239|7235|7233|41118
1745252700000|2025-04-21 16:25:00|7237|7236|7236|7235|7237|7236|7229|7228|53497
1745253000000|2025-04-21 16:30:00|7237|7236|7245|7244|7246|7245|7236|7235|79956
1745253300000|2025-04-21 16:35:00|7246|7245|7249|7248|7250|7249|7245|7245|49213
1745253600000|2025-04-21 16:40:00|7248|7247|7252|7251|7254|7253|7248|7247|34891
1745253900000|2025-04-21 16:45:00|7251|7250|7242|7241|7255|7254|7242|7241|51982
1745254200000|2025-04-21 16:50:00|7241|7240|7238|7237|7243|7242|7233|7232|48453
1745254500000|2025-04-21 16:55:00|7237|7236|7240|7239|7240|7239|7234|7233|42196
1745254800000|2025-04-21 17:00:00|7241|7238|7223|7221|7244|7243|7220|7219|88170
1745255100000|2025-04-21 17:05:00|7222|7222|7222|7221|7228|7227|7221|7220|39336
1745255400000|2025-04-21 17:10:00|7223|7222|7212|7211|7223|7222|7209|7208|59988
1745255700000|2025-04-21 17:15:00|7211|7210|7214|7213|7217|7216|7211|7210|49237
1745256000000|2025-04-21 17:20:00|7213|7212|7214|7213|7218|7217|7213|7212|43623
1745256300000|2025-04-21 17:25:00|7213|7212|7209|7208|7215|7214|7206|7205|40532
1745256600000|2025-04-21 17:30:00|7210|7209|7211|7210|7212|7211|7207|7206|46684
1745256900000|2025-04-21 17:35:00|7212|7211|7210|7209|7212|7211|7207|7206|41805
1745257200000|2025-04-21 17:40:00|7209|7208|7213|7212|7213|7212|7206|7205|71005
1745257500000|2025-04-21 17:45:00|7212|7211|7204|7203|7213|7212|7201|7200|72219
1745257800000|2025-04-21 17:50:00|7205|7204|7203|7202|7207|7206|7200|7199|77287
1745258100000|2025-04-21 17:55:00|7202|7201|7201|7200|7204|7203|7200|7199|78668
1745258400000|2025-04-21 18:00:00|7202|7201|7194|7193|7202|7201|7190|7190|101279
1745258700000|2025-04-21 18:05:00|7193|7192|7187|7186|7197|7196|7185|7184|75936
1745259000000|2025-04-21 18:10:00|7186|7185|7187|7186|7189|7188|7183|7181|64373
1745259300000|2025-04-21 18:15:00|7186|7185|7198|7197|7199|7198|7186|7185|50632
1745259600000|2025-04-21 18:20:00|7197|7196|7200|7199|7201|7200|7195|7194|48333
1745259900000|2025-04-21 18:25:00|7201|7200|7211|7210|7211|7210|7199|7198|36746
1745260200000|2025-04-21 18:30:00|7210|7209|7220|7219|7220|7219|7209|7208|59990
1745260500000|2025-04-21 18:35:00|7221|7220|7224|7223|7225|7224|7219|7217|49007
1745260800000|2025-04-21 18:40:00|7225|7224|7217|7216|7225|7224|7215|7214|62958
1745261100000|2025-04-21 18:45:00|7218|7217|7224|7223|7225|7224|7212|7211|58763
1745261400000|2025-04-21 18:50:00|7225|7224|7216|7215|7225|7224|7214|7213|63456
1745261700000|2025-04-21 18:55:00|7217|7216|7218|7217|7221|7220|7215|7214|68979
1745262000000|2025-04-21 19:00:00|7219|7218|7221|7220|7224|7223|7217|7216|77803
1745262300000|2025-04-21 19:05:00|7222|7221|7213|7212|7224|7223|7213|7212|63617
1745262600000|2025-04-21 19:10:00|7214|7213|7226|7225|7227|7225|7214|7213|83145
1745262900000|2025-04-21 19:15:00|7227|7226|7226|7225|7229|7228|7223|7222|63520
1745263200000|2025-04-21 19:20:00|7227|7226|7225|7224|7231|7230|7224|7223|60436
1745263500000|2025-04-21 19:25:00|7224|7223|7229|7228|7232|7231|7220|7219|86896
1745263800000|2025-04-21 19:30:00|7230|7229|7229|7228|7231|7230|7225|7224|67959
1745264100000|2025-04-21 19:35:00|7230|7229|7241|7240|7243|7242|7227|7226|146069
1745264400000|2025-04-21 19:40:00|7242|7241|7249|7248|7252|7251|7242|7241|129781
1745264700000|2025-04-21 19:45:00|7248|7247|7258|7257|7259|7258|7248|7247|137216
1745265000000|2025-04-21 19:50:00|7257|7256|7271|7270|7275|7274|7256|7254|274641
1745265300000|2025-04-21 19:55:00|7272|7271|7275|7273|7283|7282|7269|7268|757351
1745265600000|2025-04-21 20:00:00|7277|7274|7285|7262|7287|7274|7277|7224|68652
1745265900000|2025-04-21 20:05:00|7286|7273|7285|7278|7286|7278|7285|7273|460448
1745266200000|2025-04-21 20:10:00|||||||||488
1745266500000|2025-04-21 20:15:00|||||||||109
1745266800000|2025-04-21 20:20:00|7284||7282||7284||7282||1069
1745267100000|2025-04-21 20:25:00|||||||||456
1745267400000|2025-04-21 20:30:00|||||||||2641
1745267700000|2025-04-21 20:35:00|||||||||29
1745268000000|2025-04-21 20:40:00|7278|7277|7282|7278|7282|7278|7278|7277|1339
1745268300000|2025-04-21 20:45:00|7279||7282||7282||7279||147
1745268600000|2025-04-21 20:50:00|||||||||103
1745268900000|2025-04-21 20:55:00|7280||7282||7282||7280||265
1745269200000|2025-04-21 21:00:00|||||||||59
1745269500000|2025-04-21 21:05:00|||||||||88
1745269800000|2025-04-21 21:10:00|7283|7283|7284|7278|7284|7283|7283|7278|1053
1745270100000|2025-04-21 21:15:00|7283||7283||7283||7283||371
1745270400000|2025-04-21 21:20:00|||||||||40
1745270700000|2025-04-21 21:25:00|7282||7281||7282||7281||325
1745271000000|2025-04-21 21:30:00|||||||||75
1745271300000|2025-04-21 21:35:00|7282||7282||7282||7282||89
1745271600000|2025-04-21 21:40:00|7281||7282||7282||7281||64
1745271900000|2025-04-21 21:45:00|7281||7282||7282||7281||161
1745272200000|2025-04-21 21:50:00|||||||||24
1745272500000|2025-04-21 21:55:00|||||||||120
1745272800000|2025-04-21 22:00:00||7277||7277||7278||7277|81
1745273100000|2025-04-21 22:05:00|||||||||58
1745273400000|2025-04-21 22:10:00|7280||7280||7280||7280||82
1745273700000|2025-04-21 22:15:00|7282||7280||7282||7280||207
1745274000000|2025-04-21 22:20:00|7279||7279||7279||7279||495
1745274300000|2025-04-21 22:25:00|||||||||108
1745274600000|2025-04-21 22:30:00|7280|7278|7282|7277|7282|7278|7280|7277|154
1745274900000|2025-04-21 22:35:00||7278||7277||7278||7277|132
1745275200000|2025-04-21 22:40:00|7279||7282||7282||7279||98
1745275500000|2025-04-21 22:45:00|||||||||75
1745275800000|2025-04-21 22:50:00|7283|7278|7283|7277|7283|7278|7283|7277|219
1745276100000|2025-04-21 22:55:00||7280||7277||7280||7277|96
1745276400000|2025-04-21 23:00:00|||||||||84
1745276700000|2025-04-21 23:05:00|7284|7280|7284|7277|7284|7281|7284|7277|211
1745277000000|2025-04-21 23:10:00||7282||7282||7282||7282|76
1745277300000|2025-04-21 23:15:00|7283||7284||7284||7283||8
1745277600000|2025-04-21 23:20:00|7283|7277|7283|7277|7283|7277|7283|7277|150
1745277900000|2025-04-21 23:25:00|||||||||23
1745278200000|2025-04-21 23:30:00|||||||||317
1745278500000|2025-04-21 23:35:00|7284||7284||7284||7284||79
1745278800000|2025-04-21 23:40:00||7278||7280||7280||7278|40
1745279100000|2025-04-21 23:45:00|||||||||30
1745279400000|2025-04-21 23:50:00|||||||||7
1745279700000|2025-04-21 23:55:00|||||||||86
1745308800000|2025-04-22 08:00:00|7336|7268|7292|7250|7341|7295|7284|7250|643
1745309100000|2025-04-22 08:05:00|7288|7252|7273|7263|7292|7273|7273|7250|1643
1745309400000|2025-04-22 08:10:00|7280|7256|7292|7283|7292|7283|7273|7215|1071
1745309700000|2025-04-22 08:15:00|||||||||15
1745310000000|2025-04-22 08:20:00|||||||||758
1745310300000|2025-04-22 08:25:00|||||||||29
1745310600000|2025-04-22 08:30:00|||||||||20
1745310900000|2025-04-22 08:35:00|||||||||15
1745311200000|2025-04-22 08:40:00|||||||||252
1745311500000|2025-04-22 08:45:00|7291||7301||7301||7285||929
1745311800000|2025-04-22 08:50:00|7300||7301||7301||7300||10
1745312100000|2025-04-22 08:55:00|7300|7285|7300|7285|7300|7285|7294|7285|89
1745312400000|2025-04-22 09:00:00|7291|7283|7285|7283|7300|7283|7285|7283|1370
1745312700000|2025-04-22 09:05:00|7283|7276|7284|7270|7290|7276|7276|7250|2218
1745313000000|2025-04-22 09:10:00|||||||||13
1745313300000|2025-04-22 09:15:00|7277|7277|7277|7270|7284|7277|7277|7270|1031
1745313600000|2025-04-22 09:20:00|7284||7284||7284||7274||831
1745313900000|2025-04-22 09:25:00|7292|7272|7288|7272|7300|7272|7288|7270|156
1745314200000|2025-04-22 09:30:00|7283|7270|7283|7270|7283|7270|7283|7270|9
1745314500000|2025-04-22 09:35:00|7277||7283||7283||7272||2279
1745314800000|2025-04-22 09:40:00|||||||||23
1745315100000|2025-04-22 09:45:00|7280|7272|7283|7273|7283|7273|7280|7272|43
1745315400000|2025-04-22 09:50:00||7280||7273||7280||7273|211
1745315700000|2025-04-22 09:55:00|7280|7270|7277|7250|7283|7270|7259|7224|3238
1745316000000|2025-04-22 10:00:00|7276||7270||7277||7270||18
1745316300000|2025-04-22 10:05:00||7252||7252||7252||7252|573
1745316600000|2025-04-22 10:10:00|||||||||103
1745316900000|2025-04-22 10:15:00|7264||7264||7264||7264||380
1745317200000|2025-04-22 10:20:00|7270||7270||7270||7270||41
1745317500000|2025-04-22 10:25:00|||||||||116
1745317800000|2025-04-22 10:30:00||7253||7253||7253||7253|321
1745318100000|2025-04-22 10:35:00|7267|7257|7270|7258|7270|7258|7265|7253|249
1745318400000|2025-04-22 10:40:00||7260||7260||7260||7260|3
1745318700000|2025-04-22 10:45:00|7269|7258|7270|7258|7270|7258|7265|7258|44
1745319000000|2025-04-22 10:50:00|||||||||31
1745319300000|2025-04-22 10:55:00||7262||7262||7262||7262|62
1745319600000|2025-04-22 11:00:00||7263||7264||7265||7263|549
1745319900000|2025-04-22 11:05:00|||||||||105
1745320200000|2025-04-22 11:10:00|||||||||18
1745320500000|2025-04-22 11:15:00||7265||7264||7265||7264|108
1745320800000|2025-04-22 11:20:00|7274|7267|7280|7264|7290|7273|7271|7264|1275
1745321100000|2025-04-22 11:25:00|7290|7273|7283|7264|7290|7275|7280|7264|527
1745321400000|2025-04-22 11:30:00|7284|7273|7284|7268|7290|7273|7284|7264|537
1745321700000|2025-04-22 11:35:00|7289||7284||7289||7284||9
1745322000000|2025-04-22 11:40:00|7290|7270|7284|7270|7290|7270|7284|7270|42
1745322300000|2025-04-22 11:45:00|7283|7266|7283|7264|7290|7273|7283|7264|22
1745322600000|2025-04-22 11:50:00|7284|7268|7284|7268|7290|7268|7282|7268|18
1745322900000|2025-04-22 11:55:00|7283|7264|7280|7269|7284|7269|7280|7264|58
1745323200000|2025-04-22 12:00:00|7278|7264|7276|7270|7284|7271|7275|7264|3742
1745323500000|2025-04-22 12:05:00|7282||7273||7284||7273||877
1745323800000|2025-04-22 12:10:00|7278||7280||7280||7272||104
1745324100000|2025-04-22 12:15:00|7279|7264|7280|7272|7280|7272|7278|7264|512
1745324400000|2025-04-22 12:20:00|7279|7273|7285|7272|7285|7273|7276|7272|169
1745324700000|2025-04-22 12:25:00|7284|7273|7285|7273|7285|7273|7284|7272|104
1745325000000|2025-04-22 12:30:00|7280|7275|7285|7274|7285|7276|7280|7273|491
1745325300000|2025-04-22 12:35:00|7290|7281|7290|7274|7290|7284|7290|7274|371
1745325600000|2025-04-22 12:40:00||7282||7276||7282||7274|152
1745325900000|2025-04-22 12:45:00||7283||7283||7285||7283|164
1745326200000|2025-04-22 12:50:00|7289|7276|7283|7276|7290|7276|7283|7276|3079
1745326500000|2025-04-22 12:55:00|7290|7277|7282|7276|7290|7279|7278|7276|2302
1745326800000|2025-04-22 13:00:00|7281|7274|7282|7274|7282|7276|7278|7274|1613
1745327100000|2025-04-22 13:05:00||7275||7278||7278||7275|434
1745327400000|2025-04-22 13:10:00|7288|7276|7290|7276|7290|7276|7282|7276|1375
1745327700000|2025-04-22 13:15:00|7288|7278|7279|7275|7290|7287|7279|7275|2163
1745328000000|2025-04-22 13:20:00|7288|7278|7290|7274|7290|7278|7282|7274|891
1745328300000|2025-04-22 13:25:00|7284|7280|7298|7274|7298|7290|7284|7274|706
1745328600000|2025-04-22 13:30:00|7300|7277|7336|7332|7352|7350|7293|7274|474760
1745328900000|2025-04-22 13:35:00|7335|7331|7345|7343|7347|7346|7323|7321|118103
1745329200000|2025-04-22 13:40:00|7344|7344|7354|7351|7361|7359|7342|7340|97435
1745329500000|2025-04-22 13:45:00|7353|7352|7359|7356|7370|7369|7351|7349|98019
1745329800000|2025-04-22 13:50:00|7358|7357|7352|7350|7359|7357|7340|7339|109531
1745330100000|2025-04-22 13:55:00|7351|7351|7362|7360|7368|7365|7351|7351|60613
1745330400000|2025-04-22 14:00:00|7361|7361|7382|7380|7383|7382|7361|7361|104518
1745330700000|2025-04-22 14:05:00|7381|7381|7381|7380|7384|7383|7372|7371|48401
1745331000000|2025-04-22 14:10:00|7382|7381|7377|7376|7388|7387|7374|7373|126205
1745331300000|2025-04-22 14:15:00|7376|7375|7384|7383|7386|7385|7372|7371|107264
1745331600000|2025-04-22 14:20:00|7383|7382|7394|7393|7399|7398|7380|7379|306011
1745331900000|2025-04-22 14:25:00|7393|7392|7396|7395|7404|7403|7391|7390|187206
1745332200000|2025-04-22 14:30:00|7395|7394|7397|7396|7400|7399|7389|7388|82551
1745332500000|2025-04-22 14:35:00|7396|7395|7397|7396|7400|7399|7391|7390|98195
1745332800000|2025-04-22 14:40:00|7396|7395|7416|7415|7417|7416|7396|7394|143044
1745333100000|2025-04-22 14:45:00|7415|7414|7417|7416|7424|7423|7412|7411|120301
1745333400000|2025-04-22 14:50:00|7416|7415|7409|7408|7419|7418|7406|7405|59320
1745333700000|2025-04-22 14:55:00|7410|7409|7413|7412|7420|7419|7409|7408|71704
1745334000000|2025-04-22 15:00:00|7412|7411|7410|7409|7415|7414|7406|7405|88164
1745334300000|2025-04-22 15:05:00|7411|7410|7409|7408|7412|7411|7406|7405|49128
1745334600000|2025-04-22 15:10:00|7408|7407|7410|7408|7412|7411|7406|7405|71868
1745334900000|2025-04-22 15:15:00|7411|7409|7406|7405|7413|7412|7406|7405|53580
1745335200000|2025-04-22 15:20:00|7405|7404|7416|7415|7416|7415|7404|7403|181663
1745335500000|2025-04-22 15:25:00|7415|7414|7418|7417|7420|7419|7411|7410|102466
1745335800000|2025-04-22 15:30:00|7417|7416|7427|7426|7427|7426|7412|7411|216694
1745336100000|2025-04-22 15:35:00|7426|7425|7427|7426|7432|7431|7422|7421|149149
1745336400000|2025-04-22 15:40:00|7426|7427|7425|7424|7430|7429|7420|7419|144128
1745336700000|2025-04-22 15:45:00|7424|7425|7413|7412|7429|7428|7413|7412|131376
1745337000000|2025-04-22 15:50:00|7414|7413|7414|7412|7419|7418|7411|7410|76442
1745337300000|2025-04-22 15:55:00|7415|7413|7427|7426|7431|7430|7413|7412|170928
1745337600000|2025-04-22 16:00:00|7428|7427|7414|7413|7439|7438|7414|7413|179431
1745337900000|2025-04-22 16:05:00|7413|7412|7412|7411|7414|7413|7402|7401|88701
1745338200000|2025-04-22 16:10:00|7411|7410|7404|7403|7414|7413|7404|7403|293539
1745338500000|2025-04-22 16:15:00|7403|7402|7389|7388|7404|7402|7385|7384|145826
1745338800000|2025-04-22 16:20:00|7388|7387|7380|7379|7390|7389|7377|7376|95239
1745339100000|2025-04-22 16:25:00|7379|7378|7382|7381|7382|7381|7376|7375|121277
1745339400000|2025-04-22 16:30:00|7381|7380|7389|7388|7393|7392|7379|7378|299173
1745339700000|2025-04-22 16:35:00|7388|7387|7388|7387|7391|7390|7385|7384|72040
1745340000000|2025-04-22 16:40:00|7389|7388|7394|7393|7394|7393|7388|7387|96990
1745340300000|2025-04-22 16:45:00|7395|7394|7393|7392|7395|7394|7389|7388|87199
1745340600000|2025-04-22 16:50:00|7392|7391|7396|7395|7398|7397|7389|7388|57217
1745340900000|2025-04-22 16:55:00|7397|7396|7393|7392|7399|7398|7393|7392|31707
1745341200000|2025-04-22 17:00:00|7394|7393|7398|7397|7398|7397|7393|7391|184417
1745341500000|2025-04-22 17:05:00|7399|7398|7402|7401|7407|7406|7395|7394|129486
1745341800000|2025-04-22 17:10:00|7401|7400|7381|7380|7401|7400|7371|7370|291759
1745342100000|2025-04-22 17:15:00|7382|7379|7372|7371|7382|7381|7362|7361|64005
1745342400000|2025-04-22 17:20:00|7371|7370|7364|7363|7373|7372|7361|7360|58816
1745342700000|2025-04-22 17:25:00|7363|7362|7355|7354|7380|7378|7352|7351|128356
1745343000000|2025-04-22 17:30:00|7354|7353|7348|7346|7357|7356|7342|7341|113634
1745343300000|2025-04-22 17:35:00|7347|7345|7343|7342|7352|7351|7343|7342|78074
1745343600000|2025-04-22 17:40:00|7342|7341|7336|7334|7343|7342|7332|7331|50182
1745343900000|2025-04-22 17:45:00|7335|7335|7328|7327|7336|7335|7327|7326|36055
1745344200000|2025-04-22 17:50:00|7329|7328|7328|7327|7330|7329|7323|7322|58257
1745344500000|2025-04-22 17:55:00|7327|7326|7324|7323|7331|7330|7324|7323|93782
1745344800000|2025-04-22 18:00:00|7325|7324|7334|7333|7335|7334|7319|7318|44517
1745345100000|2025-04-22 18:05:00|7335|7334|7334|7333|7340|7339|7332|7331|57322
1745345400000|2025-04-22 18:10:00|7333|7332|7344|7342|7344|7343|7331|7330|65739
1745345700000|2025-04-22 18:15:00|7343|7343|7342|7341|7345|7344|7339|7338|100206
1745346000000|2025-04-22 18:20:00|7341|7340|7343|7342|7347|7346|7341|7340|49586
1745346300000|2025-04-22 18:25:00|7344|7343|7343|7342|7348|7347|7342|7341|32288
1745346600000|2025-04-22 18:30:00|7342|7341|7347|7346|7347|7346|7342|7341|37292
1745346900000|2025-04-22 18:35:00|7348|7347|7348|7347|7352|7351|7347|7346|26577
1745347200000|2025-04-22 18:40:00|7347|7346|7351|7350|7353|7352|7346|7345|38560
1745347500000|2025-04-22 18:45:00|7352|7351|7356|7355|7358|7357|7351|7350|34849
1745347800000|2025-04-22 18:50:00|7355|7354|7363|7362|7364|7363|7355|7354|67699
1745348100000|2025-04-22 18:55:00|7362|7361|7356|7355|7366|7365|7356|7355|74612
1745348400000|2025-04-22 19:00:00|7357|7356|7359|7358|7361|7360|7356|7355|61611
1745348700000|2025-04-22 19:05:00|7360|7359|7355|7354|7363|7362|7354|7353|44020
1745349000000|2025-04-22 19:10:00|7354|7353|7354|7353|7355|7354|7351|7350|39720
1745349300000|2025-04-22 19:15:00|7355|7354|7345|7344|7355|7354|7345|7344|40733
1745349600000|2025-04-22 19:20:00|7346|7345|7348|7347|7348|7347|7343|7342|63264
1745349900000|2025-04-22 19:25:00|7349|7348|7352|7351|7355|7354|7348|7347|65275
1745350200000|2025-04-22 19:30:00|7351|7350|7359|7358|7359|7358|7348|7347|122564
1745350500000|2025-04-22 19:35:00|7358|7357|7363|7362|7367|7366|7357|7356|105087
1745350800000|2025-04-22 19:40:00|7362|7361|7375|7374|7376|7375|7359|7358|154882
1745351100000|2025-04-22 19:45:00|7374|7373|7382|7380|7385|7384|7374|7373|109067
1745351400000|2025-04-22 19:50:00|7381|7379|7376|7375|7382|7380|7368|7367|246187
1745351700000|2025-04-22 19:55:00|7377|7376|7389|7388|7394|7393|7375|7374|731367
1745352000000|2025-04-22 20:00:00|7391|7386|7400|7374|7400|7386|7386|7330|176757
1745352300000|2025-04-22 20:05:00|7390|7382|7390|7382|7390|7382|7382|7382|1864
1745352600000|2025-04-22 20:10:00|7387||7390||7390||7383||1106
1745352900000|2025-04-22 20:15:00|||||||||236
1745353200000|2025-04-22 20:20:00||7387||7382||7387||7382|99
1745353500000|2025-04-22 20:25:00|||||||||569
1745353800000|2025-04-22 20:30:00|7400|7386|7405|7382|7410|7388|7395|7382|2557
1745354100000|2025-04-22 20:35:00|7410||7410||7410||7410||150
1745354400000|2025-04-22 20:40:00|7393||7410||7410||7393||61
1745354700000|2025-04-22 20:45:00||7381||7381||7381||7381|87
1745355000000|2025-04-22 20:50:00|||||||||53
1745355300000|2025-04-22 20:55:00|||||||||14
1745355600000|2025-04-22 21:00:00|||||||||30
1745355900000|2025-04-22 21:05:00||7390||7395||7395||7381|406
1745356200000|2025-04-22 21:10:00||7381||7381||7381||7381|170
1745356500000|2025-04-22 21:15:00|7413|7384|7420|7400|7420|7408|7413|7325|2250
1745356800000|2025-04-22 21:20:00|7415|7410|7433|7413|7433|7415|7413|7325|3642
1745357100000|2025-04-22 21:25:00|7430|7355|7412|7400|7430|7421|7412|7325|2231
1745357400000|2025-04-22 21:30:00|7411||7411||7411||7410||508
1745357700000|2025-04-22 21:35:00|7410||7411||7411||7410||295
1745358000000|2025-04-22 21:40:00|7412|7402|7412|7400|7412|7411|7411|7400|1146
1745358300000|2025-04-22 21:45:00|||||||||105
1745358600000|2025-04-22 21:50:00|7405|7408|7405|7400|7405|7408|7405|7400|856
1745358900000|2025-04-22 21:55:00|7412|7401|7420|7412|7420|7417|7412|7400|5271
1745359200000|2025-04-22 22:00:00|7433|7413|7432|7412|7435|7417|7432|7412|10334
1745359500000|2025-04-22 22:05:00|||||||||73
1745359800000|2025-04-22 22:10:00|7431|7413|7412|7333|7431|7417|7412|7333|6477
1745360100000|2025-04-22 22:15:00|7411|7340|7409|7340|7412|7391|7409|7340|127
1745360400000|2025-04-22 22:20:00|7412|7382|7409|7340|7412|7391|7409|7340|128
1745360700000|2025-04-22 22:25:00|7408|7395|7408|7350|7408|7395|7408|7340|193
1745361000000|2025-04-22 22:30:00|7409|7365|7406|7350|7409|7383|7405|7350|334
1745361300000|2025-04-22 22:35:00|7400|7333|7401|7333|7401|7333|7400|7333|72
1745361600000|2025-04-22 22:40:00|7400|7350|7400|7350|7400|7350|7400|7333|49
1745361900000|2025-04-22 22:45:00|7401|7330|7401|7330|7401|7330|7401|7330|478
1745362200000|2025-04-22 22:50:00|7409|7350|7409|7330|7409|7350|7409|7330|288
1745362500000|2025-04-22 22:55:00|7407|7339|7407|7331|7407|7340|7407|7330|225
1745362800000|2025-04-22 23:00:00|7419|7339|7432|7331|7432|7392|7419|7331|296
1745363100000|2025-04-22 23:05:00|7419|7339|7419|7339|7419|7339|7419|7339|81
1745363400000|2025-04-22 23:10:00|7418|7350|7418|7350|7418|7350|7418|7350|59
1745363700000|2025-04-22 23:15:00|7415|7370|7415|7370|7415|7370|7415|7370|58
1745364000000|2025-04-22 23:20:00||7350||7350||7350||7350|382
1745364300000|2025-04-22 23:25:00||7370||7375||7381||7350|256
1745364600000|2025-04-22 23:30:00||7392||7387||7401||7387|139
1745364900000|2025-04-22 23:35:00||7400||7400||7400||7400|111
1745365200000|2025-04-22 23:40:00|7410|7387|7400|7331|7415|7387|7397|7331|423
1745365500000|2025-04-22 23:45:00|||||||||180
1745365800000|2025-04-22 23:50:00|7415|7395|7415|7331|7415|7399|7415|7331|146
1745366100000|2025-04-22 23:55:00||7340||7368||7382||7340|123
1745395200000|2025-04-23 08:00:00|7456|6902|7415|7400|7456|7400|7415|6902|738
1745395500000|2025-04-23 08:05:00||7410||7400||7410||7400|783
1745395800000|2025-04-23 08:10:00|7410|7398|7412|7392|7415|7400|7399|7390|1954
1745396100000|2025-04-23 08:15:00|7415|7400|7409|7392|7415|7400|7400|7390|102
1745396400000|2025-04-23 08:20:00|7407|7396|7409|7390|7409|7400|7400|7390|414
1745396700000|2025-04-23 08:25:00|7400|7392|7400|7390|7400|7400|7399|7390|257
1745397000000|2025-04-23 08:30:00|7396|7384|7409|7392|7409|7392|7390|7368|4049
1745397300000|2025-04-23 08:35:00|7408|7401|7409|7392|7409|7404|7408|7388|322
1745397600000|2025-04-23 08:40:00||7396||7400||7400||7396|69
1745397900000|2025-04-23 08:45:00|7408|7392|7405|7392|7409|7402|7405|7392|444
1745398200000|2025-04-23 08:50:00|7406|7396|7406|7392|7406|7397|7406|7379|49
1745398500000|2025-04-23 08:55:00|7409|7404|7409|7396|7409|7407|7408|7378|729
1745398800000|2025-04-23 09:00:00|7403|7400|7409|7396|7409|7402|7403|7378|439
1745399100000|2025-04-23 09:05:00||7400||7399||7400||7396|288
1745399400000|2025-04-23 09:10:00||7400||7396||7400||7383|80
1745399700000|2025-04-23 09:15:00||7397||7397||7402||7394|120
1745400000000|2025-04-23 09:20:00||7400||7400||7400||7400|104
1745400300000|2025-04-23 09:25:00|||||||||510
1745400600000|2025-04-23 09:30:00|7407||7409||7409||7407||133
1745400900000|2025-04-23 09:35:00|||||||||229
1745401200000|2025-04-23 09:40:00|7408|7398|7409|7398|7409|7398|7402|7398|2249
1745401500000|2025-04-23 09:45:00|7395|7399|7408|7388|7409|7399|7395|7370|889
1745401800000|2025-04-23 09:50:00|7407|7386|7399|7388|7408|7390|7385|7370|1962
1745402100000|2025-04-23 09:55:00|||||||||245
1745402400000|2025-04-23 10:00:00|7390|7380|7399|7373|7399|7380|7380|7373|3200
1745402700000|2025-04-23 10:05:00|7396|7376|7399|7376|7399|7378|7393|7373|1452
1745403000000|2025-04-23 10:10:00|7398|7378|7394|7374|7399|7378|7391|7373|16
1745403300000|2025-04-23 10:15:00|7396|7373|7394|7376|7399|7377|7387|7373|20
1745403600000|2025-04-23 10:20:00|7393|7373|7393|7376|7394|7376|7384|7373|175
1745403900000|2025-04-23 10:25:00|7394|7373|7399|7385|7399|7385|7391|7373|603
1745404200000|2025-04-23 10:30:00|7398||7396||7399||7393||130
1745404500000|2025-04-23 10:35:00|7393|7376|7390|7375|7399|7386|7386|7373|1334
1745404800000|2025-04-23 10:40:00|7392|7373|7380|7373|7399|7376|7380|7373|818
1745405100000|2025-04-23 10:45:00|7378||7380||7380||7374||400
1745405400000|2025-04-23 10:50:00|7379|7370|7380|7370|7380|7378|7379|7370|922
1745405700000|2025-04-23 10:55:00|7374|7378|7373|7370|7380|7378|7373|7370|1008
1745406000000|2025-04-23 11:00:00|7380|7371|7380|7370|7380|7374|7380|7370|8353
1745406300000|2025-04-23 11:05:00|7386|7371|7375|7361|7386|7375|7370|7360|2993
1745406600000|2025-04-23 11:10:00||7367||7367||7367||7360|1164
1745406900000|2025-04-23 11:15:00|7370|7370|7370|7365|7370|7370|7369|7365|1893
1745407200000|2025-04-23 11:20:00|7365|7362|7375|7360|7375|7362|7365|7360|1323
1745407500000|2025-04-23 11:25:00|7374|7361|7370|7364|7375|7364|7369|7360|323
1745407800000|2025-04-23 11:30:00||7360||7366||7366||7360|92
1745408100000|2025-04-23 11:35:00||7360||7360||7360||7360|174
1745408400000|2025-04-23 11:40:00||7363||7365||7365||7360|303
1745408700000|2025-04-23 11:45:00|7369|7360|7370|7360|7370|7362|7368|7360|117
1745409000000|2025-04-23 11:50:00|7368|7365|7370|7360|7370|7365|7366|7360|449
1745409300000|2025-04-23 11:55:00|7369|7361|7356|7350|7370|7361|7356|7350|883
1745409600000|2025-04-23 12:00:00|||||||||7527
1745409900000|2025-04-23 12:05:00|7358|7347|7358|7340|7360|7348|7345|7339|3029
1745410200000|2025-04-23 12:10:00|7348|7339|7358|7341|7358|7343|7348|7339|291
1745410500000|2025-04-23 12:15:00|7357|7340|7358|7343|7358|7347|7355|7340|651
1745410800000|2025-04-23 12:20:00|7356|7344|7350|7343|7358|7344|7350|7343|183
1745411100000|2025-04-23 12:25:00|7348|7339|7356|7344|7358|7344|7348|7339|464
1745411400000|2025-04-23 12:30:00|7351|7341|7351|7342|7351|7350|7351|7341|701
1745411700000|2025-04-23 12:35:00|7350|7343|7356|7349|7358|7349|7350|7342|1462
1745412000000|2025-04-23 12:40:00|7355||7352||7355||7352||828
1745412300000|2025-04-23 12:45:00|7355|7347|7344|7343|7355|7347|7344|7339|1799
1745412600000|2025-04-23 12:50:00|7341|7339|7344|7339|7344|7340|7341|7339|1001
1745412900000|2025-04-23 12:55:00|7341|7341|7344|7340|7344|7341|7341|7339|1107
1745413200000|2025-04-23 13:00:00|7352|7339|7350|7340|7355|7345|7339|7335|2943
1745413500000|2025-04-23 13:05:00|7348|7341|7350|7335|7358|7346|7345|7334|4039
1745413800000|2025-04-23 13:10:00|7340|7336|7347|7328|7350|7336|7329|7310|4152
1745414100000|2025-04-23 13:15:00|7343|7321|7347|7336|7347|7337|7340|7321|1979
1745414400000|2025-04-23 13:20:00|7345|7328|7341|7321|7347|7335|7339|7321|1771
1745414700000|2025-04-23 13:25:00|7335|7304|7334|7315|7341|7329|7323|7304|5424
1745415000000|2025-04-23 13:30:00|7332|7329|7355|7352|7368|7364|7306|7304|563708
1745415300000|2025-04-23 13:35:00|7356|7354|7344|7341|7397|7395|7334|7333|518822
1745415600000|2025-04-23 13:40:00|7345|7339|7318|7316|7348|7345|7309|7306|114284
1745415900000|2025-04-23 13:45:00|7317|7315|7319|7317|7323|7321|7307|7306|169050
1745416200000|2025-04-23 13:50:00|7318|7316|7326|7325|7335|7332|7311|7309|198775
1745416500000|2025-04-23 13:55:00|7327|7326|7353|7350|7355|7353|7326|7324|121120
1745416800000|2025-04-23 14:00:00|7354|7352|7338|7337|7365|7363|7328|7326|191838
1745417100000|2025-04-23 14:05:00|7339|7336|7348|7347|7350|7349|7335|7333|41071
1745417400000|2025-04-23 14:10:00|7349|7346|7346|7344|7357|7356|7345|7344|63232
1745417700000|2025-04-23 14:15:00|7345|7345|7339|7338|7346|7345|7328|7326|94349
1745418000000|2025-04-23 14:20:00|7338|7337|7353|7352|7354|7353|7336|7335|59273
1745418300000|2025-04-23 14:25:00|7352|7351|7360|7359|7363|7361|7350|7349|73994
1745418600000|2025-04-23 14:30:00|7361|7360|7367|7366|7375|7374|7359|7358|67834
1745418900000|2025-04-23 14:35:00|7368|7367|7361|7360|7372|7371|7356|7355|80154
1745419200000|2025-04-23 14:40:00|7360|7359|7353|7352|7363|7362|7350|7349|41705
1745419500000|2025-04-23 14:45:00|7352|7351|7342|7341|7355|7353|7339|7338|108888
1745419800000|2025-04-23 14:50:00|7341|7340|7335|7334|7341|7340|7331|7330|54161
1745420100000|2025-04-23 14:55:00|7334|7333|7325|7324|7337|7336|7320|7319|73140
1745420400000|2025-04-23 15:00:00|7324|7323|7316|7315|7325|7324|7307|7306|170954
1745420700000|2025-04-23 15:05:00|7315|7314|7306|7305|7320|7319|7305|7304|59089
1745421000000|2025-04-23 15:10:00|7305|7304|7298|7297|7306|7305|7296|7295|69044
1745421300000|2025-04-23 15:15:00|7299|7298|7289|7288|7299|7298|7280|7278|91147
1745421600000|2025-04-23 15:20:00|7288|7287|7279|7278|7292|7291|7270|7269|215181
1745421900000|2025-04-23 15:25:00|7278|7277|7282|7281|7282|7281|7270|7269|108545
1745422200000|2025-04-23 15:30:00|7283|7282|7287|7286|7290|7289|7278|7277|66920
1745422500000|2025-04-23 15:35:00|7288|7287|7293|7292|7294|7293|7282|7281|84531
1745422800000|2025-04-23 15:40:00|7292|7291|7287|7286|7296|7295|7283|7281|57684
1745423100000|2025-04-23 15:45:00|7286|7285|7282|7281|7290|7289|7278|7277|40479
1745423400000|2025-04-23 15:50:00|7283|7280|7282|7281|7289|7288|7275|7274|60463
1745423700000|2025-04-23 15:55:00|7281|7280|7288|7286|7289|7288|7281|7280|61194
1745424000000|2025-04-23 16:00:00|7287|7287|7293|7292|7298|7297|7282|7281|63288
1745424300000|2025-04-23 16:05:00|7292|7291|7287|7286|7294|7293|7283|7282|42793
1745424600000|2025-04-23 16:10:00|7286|7285|7289|7288|7291|7290|7285|7284|58955
1745424900000|2025-04-23 16:15:00|7290|7289|7276|7275|7290|7289|7275|7274|81772
1745425200000|2025-04-23 16:20:00|7275|7274|7273|7272|7279|7278|7273|7272|50313
1745425500000|2025-04-23 16:25:00|7272|7271|7279|7278|7282|7281|7268|7267|59932
1745425800000|2025-04-23 16:30:00|7280|7279|7274|7273|7284|7283|7271|7270|60250
1745426100000|2025-04-23 16:35:00|7275|7274|7284|7283|7288|7287|7275|7274|76790
1745426400000|2025-04-23 16:40:00|7283|7282|7280|7279|7284|7284|7278|7276|31179
1745426700000|2025-04-23 16:45:00|7281|7280|7275|7274|7283|7282|7271|7270|62955
1745427000000|2025-04-23 16:50:00|7274|7273|7281|7280|7283|7282|7274|7273|48334
1745427300000|2025-04-23 16:55:00|7280|7279|7291|7290|7295|7294|7280|7279|56629
1745427600000|2025-04-23 17:00:00|7292|7291|7295|7294|7296|7295|7277|7276|117333
1745427900000|2025-04-23 17:05:00|7294|7293|7296|7295|7298|7297|7293|7292|27492
1745428200000|2025-04-23 17:10:00|7297|7296|7293|7292|7300|7299|7290|7289|42110
1745428500000|2025-04-23 17:15:00|7292|7291|7285|7284|7293|7292|7284|7283|33727
1745428800000|2025-04-23 17:20:00|7286|7283|7292|7291|7298|7297|7286|7283|75688
1745429100000|2025-04-23 17:25:00|7291|7290|7286|7285|7297|7296|7286|7285|20295
1745429400000|2025-04-23 17:30:00|7287|7286|7282|7281|7291|7290|7278|7278|52193
1745429700000|2025-04-23 17:35:00|7281|7280|7276|7275|7281|7280|7269|7268|39971
1745430000000|2025-04-23 17:40:00|7275|7274|7273|7272|7276|7275|7266|7265|40449
1745430300000|2025-04-23 17:45:00|7272|7271|7268|7267|7273|7272|7266|7265|38264
1745430600000|2025-04-23 17:50:00|7267|7266|7271|7270|7274|7273|7262|7261|48791
1745430900000|2025-04-23 17:55:00|7272|7271|7273|7272|7277|7275|7272|7271|22366
1745431200000|2025-04-23 18:00:00|7274|7273|7271|7270|7279|7278|7264|7263|33916
1745431500000|2025-04-23 18:05:00|7272|7271|7276|7275|7278|7277|7270|7269|36944
1745431800000|2025-04-23 18:10:00|7277|7276|7271|7270|7277|7276|7268|7267|52542
1745432100000|2025-04-23 18:15:00|7270|7269|7269|7268|7275|7274|7265|7264|46354
1745432400000|2025-04-23 18:20:00|7268|7267|7261|7259|7273|7272|7257|7256|43861
1745432700000|2025-04-23 18:25:00|7260|7258|7254|7253|7260|7258|7253|7252|60651
1745433000000|2025-04-23 18:30:00|7255|7254|7257|7256|7266|7266|7254|7253|63724
1745433300000|2025-04-23 18:35:00|7258|7257|7259|7258|7263|7262|7255|7254|51184
1745433600000|2025-04-23 18:40:00|7258|7257|7252|7251|7261|7259|7250|7249|40499
1745433900000|2025-04-23 18:45:00|7253|7252|7259|7258|7264|7263|7250|7249|360420
1745434200000|2025-04-23 18:50:00|7260|7259|7253|7252|7261|7260|7252|7251|173906
1745434500000|2025-04-23 18:55:00|7252|7251|7251|7250|7257|7256|7251|7250|48983
1745434800000|2025-04-23 19:00:00|7250|7249|7240|7239|7255|7254|7239|7238|67006
1745435100000|2025-04-23 19:05:00|7241|7240|7246|7244|7249|7248|7239|7238|84570
1745435400000|2025-04-23 19:10:00|7245|7245|7253|7252|7256|7255|7245|7244|59201
1745435700000|2025-04-23 19:15:00|7252|7251|7261|7260|7261|7260|7251|7250|276891
1745436000000|2025-04-23 19:20:00|7260|7259|7265|7264|7268|7267|7259|7258|102946
1745436300000|2025-04-23 19:25:00|7264|7263|7279|7278|7287|7286|7264|7263|205764
1745436600000|2025-04-23 19:30:00|7278|7277|7292|7291|7298|7297|7278|7277|290002
1745436900000|2025-04-23 19:35:00|7291|7290|7299|7298|7300|7299|7287|7286|92094
1745437200000|2025-04-23 19:40:00|7300|7299|7300|7299|7300|7299|7292|7291|87539
1745437500000|2025-04-23 19:45:00|7301|7300|7307|7306|7308|7307|7297|7296|94005
1745437800000|2025-04-23 19:50:00|7308|7305|7322|7321|7325|7324|7307|7305|159831
1745438100000|2025-04-23 19:55:00|7323|7322|7329|7327|7343|7342|7319|7318|822259
1745438400000|2025-04-23 20:00:00|7328|7328|7337|7324|7350|7329|7326|7238|79496
1745438700000|2025-04-23 20:05:00||7311||7311||7311||7311|2157
1745439000000|2025-04-23 20:10:00|||||||||2253
1745439300000|2025-04-23 20:15:00|7330|7320|7330|7311|7337|7322|7330|7311|766
1745439600000|2025-04-23 20:20:00|7331|7320|7330|7311|7331|7320|7329|7311|318
1745439900000|2025-04-23 20:25:00|7350|7345|7350|7324|7350|7345|7349|7311|2661
1745440200000|2025-04-23 20:30:00|7349||7350||7350||7343||464
1745440500000|2025-04-23 20:35:00|7349||7350||7350||7347||109
1745440800000|2025-04-23 20:40:00|||||||||14
1745441100000|2025-04-23 20:45:00|7340|7325|7340|7324|7340|7325|7335|7324|117
1745441400000|2025-04-23 20:50:00|7333||7340||7340||7333||152
1745441700000|2025-04-23 20:55:00|||||||||25
1745442000000|2025-04-23 21:00:00|7332||7340||7340||7328||507
1745442300000|2025-04-23 21:05:00|7337||7340||7340||7337||47
1745442600000|2025-04-23 21:10:00|||||||||43
1745442900000|2025-04-23 21:15:00|7350||7350||7350||7338||58
1745443200000|2025-04-23 21:20:00|7339|7328|7339|7324|7350|7328|7339|7324|307
1745443500000|2025-04-23 21:25:00|||||||||23
1745443800000|2025-04-23 21:30:00|7332|7326|7332|7324|7332|7326|7332|7324|447
1745444100000|2025-04-23 21:35:00||7328||7330||7330||7324|14
1745444400000|2025-04-23 21:40:00|||||||||44
1745444700000|2025-04-23 21:45:00|7331|7324|7332|7324|7332|7324|7331|7324|278
1745445000000|2025-04-23 21:50:00|7330||7332||7332||7330||1042
1745445300000|2025-04-23 21:55:00|||||||||454
1745445600000|2025-04-23 22:00:00|7328|7318|7332|7250|7332|7318|7328|7250|164
1745445900000|2025-04-23 22:05:00||7274||7290||7290||7274|42
1745446200000|2025-04-23 22:10:00|||||||||21
1745446500000|2025-04-23 22:15:00|||||||||229
1745446800000|2025-04-23 22:20:00|||||||||70
1745447100000|2025-04-23 22:25:00|7330|7312|7350|7290|7350|7319|7330|7290|529
1745447400000|2025-04-23 22:30:00||7252||7252||7252||7252|180
1745447700000|2025-04-23 22:35:00|||||||||55
1745448000000|2025-04-23 22:40:00||7290||7252||7290||7252|217
1745448300000|2025-04-23 22:45:00||7280||7318||7318||7252|20
1745448600000|2025-04-23 22:50:00|7340|7259|7340|7252|7340|7329|7340|7252|51
1745448900000|2025-04-23 22:55:00|||||||||25
1745449200000|2025-04-23 23:00:00|||||||||45
1745449500000|2025-04-23 23:05:00|7339||7339||7339||7339||15
1745449800000|2025-04-23 23:10:00|||||||||29
1745450100000|2025-04-23 23:15:00||7253||7253||7253||7253|41
1745450400000|2025-04-23 23:20:00|||||||||285
1745450700000|2025-04-23 23:25:00||7296||7253||7296||7253|45
1745451000000|2025-04-23 23:30:00|||||||||39
1745451300000|2025-04-23 23:35:00||7255||7255||7255||7255|39
1745451600000|2025-04-23 23:40:00||7253||7300||7300||7253|47
1745451900000|2025-04-23 23:45:00||7253||7287||7287||7253|126
1745452200000|2025-04-23 23:50:00||7253||7253||7253||7253|87
1745452500000|2025-04-23 23:55:00|7330|7287|7330|7270|7330|7287|7330|7270|51
1745481600000|2025-04-24 08:00:00|7600|7150|7350|7333|7600|7345|7350|7150|335
1745481900000|2025-04-24 08:05:00||7336||7333||7340||7333|124
1745482200000|2025-04-24 08:10:00||7336||7342||7342||7333|127
1745482500000|2025-04-24 08:15:00||7340||7340||7342||7340|359
1745482800000|2025-04-24 08:20:00||7341||7341||7343||7340|39
1745483100000|2025-04-24 08:25:00||7340||7340||7344||7340|75
1745483400000|2025-04-24 08:30:00|7349|7341|7349|7340|7349|7341|7349|7340|270
1745483700000|2025-04-24 08:35:00|7346|7341|7346|7340|7346|7343|7346|7340|217
1745484000000|2025-04-24 08:40:00|||||||||34
1745484300000|2025-04-24 08:45:00|||||||||43
1745484600000|2025-04-24 08:50:00||7336||7336||7336||7336|12
1745484900000|2025-04-24 08:55:00||7340||7340||7340||7336|41
1745485200000|2025-04-24 09:00:00||7336||7341||7341||7333|4
1745485500000|2025-04-24 09:05:00||7339||7340||7341||7339|5
1745485800000|2025-04-24 09:10:00||7336||7341||7341||7333|1
1745486100000|2025-04-24 09:15:00||7336||7341||7341||7336|0
1745486400000|2025-04-24 09:20:00|7350|7336|7350|7341|7350|7346|7350|7333|934
1745486700000|2025-04-24 09:25:00|7349|7340|7349|7341|7349|7342|7349|7336|135
1745487000000|2025-04-24 09:30:00|7346|7338|7346|7341|7346|7341|7346|7338|36
1745487300000|2025-04-24 09:35:00||7340||7338||7340||7333|2
1745487600000|2025-04-24 09:40:00||7340||7340||7341||7338|36
1745487900000|2025-04-24 09:45:00||7338||7338||7340||7333|1
1745488200000|2025-04-24 09:50:00||7340||7341||7341||7336|4
1745488500000|2025-04-24 09:55:00|7343|7338|7345|7333|7350|7340|7343|7333|853
1745488800000|2025-04-24 10:00:00|7346|7334|7319|7306|7346|7334|7308|7300|4489
1745489100000|2025-04-24 10:05:00|7324|7315|7324|7306|7324|7315|7319|7306|298
1745489400000|2025-04-24 10:10:00|||||||||511
1745489700000|2025-04-24 10:15:00|7314||7324||7324||7314||51
1745490000000|2025-04-24 10:20:00|7318||7324||7324||7318||23
1745490300000|2025-04-24 10:25:00|7323|7309|7324|7306|7324|7309|7323|7306|102
1745490600000|2025-04-24 10:30:00||7312||7312||7312||7306|807
1745490900000|2025-04-24 10:35:00||7310||7310||7310||7306|60
1745491200000|2025-04-24 10:40:00||7306||7310||7311||7306|51
1745491500000|2025-04-24 10:45:00||7308||7310||7316||7306|72
1745491800000|2025-04-24 10:50:00||7308||7310||7310||7306|7
1745492100000|2025-04-24 10:55:00||7308||7315||7315||7306|10
1745492400000|2025-04-24 11:00:00|7320|7310|7321|7308|7324|7315|7313|7306|549
1745492700000|2025-04-24 11:05:00|7315|7306|7314|7306|7324|7310|7314|7306|235
1745493000000|2025-04-24 11:10:00|7320||7324||7324||7320||726
1745493300000|2025-04-24 11:15:00|||||||||1
1745493900000|2025-04-24 11:25:00||7308||7306||7308||7306|199
1745494200000|2025-04-24 11:30:00|7314||7324||7324||7314||220
1745494500000|2025-04-24 11:35:00|7322|7311|7322|7307|7322|7312|7322|7306|628
1745494800000|2025-04-24 11:40:00|7315|7306|7322|7308|7322|7313|7315|7306|72
1745495100000|2025-04-24 11:45:00|7315|7310|7316|7310|7322|7311|7315|7306|231
1745495400000|2025-04-24 11:50:00|7322|7311|7322|7310|7324|7311|7322|7310|1
1745495700000|2025-04-24 11:55:00|7321|7311|7324|7311|7324|7312|7321|7310|241
1745496000000|2025-04-24 12:00:00||7310||7311||7313||7310|2024
1745496300000|2025-04-24 12:05:00|7320|7310|7324|7312|7324|7318|7320|7310|238
1745496600000|2025-04-24 12:10:00|||||||||54
1745496900000|2025-04-24 12:15:00||7315||7315||7315||7315|113
1745497200000|2025-04-24 12:20:00|||||||||1098
1745497500000|2025-04-24 12:25:00||7312||7312||7312||7312|131
1745497800000|2025-04-24 12:30:00|7322|7306|7324|7308|7324|7320|7319|7306|827
1745498100000|2025-04-24 12:35:00||7312||7315||7316||7312|1142
1745498400000|2025-04-24 12:40:00|7320|7316|7320|7306|7324|7316|7317|7306|4167
1745498700000|2025-04-24 12:45:00|7314|7309|7320|7311|7320|7311|7314|7309|196
1745499000000|2025-04-24 12:50:00|7315|7309|7315|7312|7315|7312|7315|7309|238
1745499300000|2025-04-24 12:55:00|7320|7313|7320|7313|7320|7313|7320|7313|236
1745499600000|2025-04-24 13:00:00|7319|7311|7320|7305|7320|7311|7308|7305|962
1745499900000|2025-04-24 13:05:00|7315|7309|7315|7309|7315|7310|7315|7309|655
1745500200000|2025-04-24 13:10:00|7314|7308|7315|7310|7315|7313|7313|7305|832
1745500500000|2025-04-24 13:15:00|7320|7305|7320|7315|7320|7315|7319|7305|2120
1745500800000|2025-04-24 13:20:00||7308||7306||7319||7305|5825
1745501100000|2025-04-24 13:25:00|7316|7307|7320|7305|7320|7319|7316|7305|2943
1745501400000|2025-04-24 13:30:00|7317|7300|7270|7269|7320|7300|7256|7253|663025
1745501700000|2025-04-24 13:35:00|7271|7270|7275|7273|7277|7275|7257|7255|262907
1745502000000|2025-04-24 13:40:00|7274|7274|7306|7304|7308|7306|7274|7271|266723
1745502300000|2025-04-24 13:45:00|7308|7305|7315|7313|7317|7316|7299|7298|374775
1745502600000|2025-04-24 13:50:00|7314|7312|7307|7305|7320|7318|7305|7303|136001
1745502900000|2025-04-24 13:55:00|7306|7304|7316|7313|7320|7319|7306|7304|163901
1745503200000|2025-04-24 14:00:00|7315|7314|7313|7311|7316|7315|7288|7286|446137
1745503500000|2025-04-24 14:05:00|7314|7312|7304|7303|7317|7314|7293|7292|546689
1745503800000|2025-04-24 14:10:00|7305|7304|7307|7305|7316|7315|7300|7299|571794
1745504100000|2025-04-24 14:15:00|7306|7306|7314|7312|7314|7313|7295|7293|146410
1745504400000|2025-04-24 14:20:00|7313|7313|7327|7326|7327|7326|7307|7306|119499
1745504700000|2025-04-24 14:25:00|7326|7325|7337|7336|7340|7339|7320|7318|115462
1745505000000|2025-04-24 14:30:00|7336|7335|7330|7328|7338|7337|7327|7326|99598
1745505300000|2025-04-24 14:35:00|7329|7327|7326|7325|7329|7328|7319|7318|93250
1745505600000|2025-04-24 14:40:00|7325|7324|7322|7321|7330|7329|7321|7320|102635
1745505900000|2025-04-24 14:45:00|7321|7320|7319|7318|7331|7330|7315|7314|201508
1745506200000|2025-04-24 14:50:00|7320|7319|7334|7333|7335|7334|7315|7313|110057
1745506500000|2025-04-24 14:55:00|7335|7334|7336|7335|7343|7342|7333|7332|123954
1745506800000|2025-04-24 15:00:00|7337|7336|7335|7334|7340|7339|7328|7327|110508
1745507100000|2025-04-24 15:05:00|7334|7333|7328|7327|7339|7338|7327|7325|80056
1745507400000|2025-04-24 15:10:00|7327|7326|7341|7340|7344|7342|7325|7324|75789
1745507700000|2025-04-24 15:15:00|7342|7341|7329|7328|7343|7342|7328|7327|72627
1745508000000|2025-04-24 15:20:00|7330|7329|7320|7319|7332|7331|7318|7317|91691
1745508300000|2025-04-24 15:25:00|7319|7318|7311|7310|7323|7322|7307|7306|106944
1745508600000|2025-04-24 15:30:00|7310|7309|7308|7307|7310|7310|7301|7300|97800
1745508900000|2025-04-24 15:35:00|7309|7308|7309|7308|7315|7314|7309|7308|69161
1745509200000|2025-04-24 15:40:00|7310|7309|7305|7304|7313|7312|7304|7302|44053
1745509500000|2025-04-24 15:45:00|7304|7303|7307|7306|7308|7307|7299|7298|99095
1745509800000|2025-04-24 15:50:00|7306|7305|7309|7307|7312|7311|7301|7300|72034
1745510100000|2025-04-24 15:55:00|7308|7308|7296|7295|7311|7310|7296|7295|49193
1745510400000|2025-04-24 16:00:00|7297|7296|7299|7298|7303|7302|7292|7291|48371
1745510700000|2025-04-24 16:05:00|7298|7297|7296|7295|7298|7297|7291|7290|53830
1745511000000|2025-04-24 16:10:00|7295|7294|7295|7294|7300|7299|7292|7291|65542
1745511300000|2025-04-24 16:15:00|7294|7293|7308|7307|7311|7310|7294|7293|80373
1745511600000|2025-04-24 16:20:00|7307|7306|7309|7308|7311|7310|7301|7300|69798
1745511900000|2025-04-24 16:25:00|7308|7307|7314|7313|7319|7317|7308|7307|89718
1745512200000|2025-04-24 16:30:00|7313|7312|7308|7307|7317|7316|7303|7302|87568
1745512500000|2025-04-24 16:35:00|7307|7306|7293|7292|7307|7306|7292|7291|63940
1745512800000|2025-04-24 16:40:00|7294|7293|7298|7297|7301|7300|7294|7293|56572
1745513100000|2025-04-24 16:45:00|7297|7296|7295|7294|7299|7298|7293|7292|34332
1745513400000|2025-04-24 16:50:00|7294|7293|7294|7293|7294|7293|7287|7286|52911
1745513700000|2025-04-24 16:55:00|7293|7292|7297|7296|7303|7302|7293|7292|43566
1745514000000|2025-04-24 17:00:00|7296|7295|7294|7293|7299|7298|7292|7291|45529
1745514300000|2025-04-24 17:05:00|7295|7294|7288|7287|7297|7295|7288|7287|33346
1745514600000|2025-04-24 17:10:00|7289|7288|7285|7284|7289|7288|7283|7282|45497
1745514900000|2025-04-24 17:15:00|7286|7283|7275|7274|7286|7285|7273|7272|53344
1745515200000|2025-04-24 17:20:00|7276|7275|7270|7269|7276|7275|7266|7265|64234
1745515500000|2025-04-24 17:25:00|7271|7270|7271|7270|7277|7276|7270|7269|57767
1745515800000|2025-04-24 17:30:00|7272|7271|7273|7272|7278|7277|7271|7270|53958
1745516100000|2025-04-24 17:35:00|7272|7271|7267|7266|7273|7272|7267|7266|78414
1745516400000|2025-04-24 17:40:00|7268|7267|7268|7267|7272|7271|7267|7266|84579
1745516700000|2025-04-24 17:45:00|7267|7266|7267|7266|7270|7269|7264|7263|76976
1745517000000|2025-04-24 17:50:00|7268|7267|7259|7258|7268|7267|7259|7258|80082
1745517300000|2025-04-24 17:55:00|7258|7257|7252|7251|7260|7259|7252|7251|77087
1745517600000|2025-04-24 18:00:00|7251|7250|7262|7261|7270|7269|7251|7250|77985
1745517900000|2025-04-24 18:05:00|7263|7262|7263|7262|7271|7270|7262|7261|53277
1745518200000|2025-04-24 18:10:00|7262|7261|7259|7258|7262|7261|7255|7254|91442
1745518500000|2025-04-24 18:15:00|7258|7257|7256|7255|7262|7261|7253|7252|133419
1745518800000|2025-04-24 18:20:00|7255|7254|7257|7256|7258|7257|7255|7254|60553
1745519100000|2025-04-24 18:25:00|7258|7257|7260|7259|7262|7261|7254|7253|90062
1745519400000|2025-04-24 18:30:00|7261|7260|7264|7263|7266|7265|7260|7259|223700
1745519700000|2025-04-24 18:35:00|7265|7264|7261|7260|7265|7264|7256|7255|72350
1745520000000|2025-04-24 18:40:00|7262|7261|7260|7259|7264|7263|7258|7257|71433
1745520300000|2025-04-24 18:45:00|7259|7258|7255|7254|7261|7260|7253|7252|57188
1745520600000|2025-04-24 18:50:00|7256|7255|7260|7259|7262|7261|7255|7255|46979
1745520900000|2025-04-24 18:55:00|7259|7258|7253|7252|7260|7259|7253|7252|56358
1745521200000|2025-04-24 19:00:00|7252|7251|7240|7239|7252|7251|7240|7239|78878
1745521500000|2025-04-24 19:05:00|7239|7238|7239|7238|7243|7242|7237|7236|119195
1745521800000|2025-04-24 19:10:00|7240|7239|7236|7235|7240|7239|7231|7230|67243
1745522100000|2025-04-24 19:15:00|7235|7234|7246|7245|7247|7246|7235|7234|76796
1745522400000|2025-04-24 19:20:00|7247|7244|7248|7247|7253|7252|7247|7244|63361
1745522700000|2025-04-24 19:25:00|7249|7248|7245|7244|7255|7254|7245|7244|113104
1745523000000|2025-04-24 19:30:00|7244|7243|7250|7249|7251|7250|7244|7243|90534
1745523300000|2025-04-24 19:35:00|7249|7248|7256|7255|7258|7257|7243|7242|117124
1745523600000|2025-04-24 19:40:00|7257|7256|7252|7251|7257|7256|7251|7250|82598
1745523900000|2025-04-24 19:45:00|7253|7252|7250|7249|7254|7253|7244|7243|149448
1745524200000|2025-04-24 19:50:00|7249|7248|7246|7245|7252|7250|7241|7240|520922
1745524500000|2025-04-24 19:55:00|7247|7246|7249|7247|7259|7258|7243|7242|906021
1745524800000|2025-04-24 20:00:00|7248|7246|7260|7240|7272|7249|7248|7230|268647
1745525100000|2025-04-24 20:05:00||7236||7236||7236||7236|418
1745525400000|2025-04-24 20:10:00|7256|7240|7256|7245|7256|7245|7256|7240|341
1745525700000|2025-04-24 20:15:00|||||||||235
1745526000000|2025-04-24 20:20:00|||||||||169
1745526300000|2025-04-24 20:25:00||7250||7250||7250||7250|315
1745526600000|2025-04-24 20:30:00|||||||||235
1745526900000|2025-04-24 20:35:00|||||||||549
1745527200000|2025-04-24 20:40:00|7260||7260||7260||7260||239
1745527500000|2025-04-24 20:45:00|7258||7260||7260||7258||64
1745527800000|2025-04-24 20:50:00|||||||||80
1745528100000|2025-04-24 20:55:00|||||||||78
1745528400000|2025-04-24 21:00:00|||||||||78
1745528700000|2025-04-24 21:05:00|||||||||60
1745529000000|2025-04-24 21:10:00|7258||7258||7258||7258||92
1745529300000|2025-04-24 21:15:00|||||||||42
1745529600000|2025-04-24 21:20:00|7255|7254|7255|7250|7255|7254|7254|7250|1016
1745529900000|2025-04-24 21:25:00|7258|7252|7255|7253|7258|7253|7255|7252|33
1745530200000|2025-04-24 21:30:00|||||||||157
1745530500000|2025-04-24 21:35:00|7258||7258||7258||7254||2435
1745530800000|2025-04-24 21:40:00||7254||7253||7254||7253|150
1745531100000|2025-04-24 21:45:00|7256|7255|7258|7253|7258|7255|7256|7253|571
1745531400000|2025-04-24 21:50:00||7254||7253||7254||7253|65
1745531700000|2025-04-24 21:55:00|7257||7258||7258||7257||50
1745532000000|2025-04-24 22:00:00|7257||7258||7258||7257||277
1745532300000|2025-04-24 22:05:00|7257||7257||7257||7257||114
1745532600000|2025-04-24 22:10:00|7258||7258||7258||7258||60
1745532900000|2025-04-24 22:15:00|||||||||36
1745533200000|2025-04-24 22:20:00|7257||7258||7258||7257||226
1745533500000|2025-04-24 22:25:00||7254||7253||7254||7253|143
1745533800000|2025-04-24 22:30:00|||||||||20
1745534100000|2025-04-24 22:35:00|||||||||105
1745534400000|2025-04-24 22:40:00|||||||||111
1745534700000|2025-04-24 22:45:00|7257||7257||7257||7257||2368
1745535000000|2025-04-24 22:50:00|||||||||185
1745535300000|2025-04-24 22:55:00|||||||||70
1745535600000|2025-04-24 23:00:00|||||||||69
1745535900000|2025-04-24 23:05:00|7256||7257||7257||7256||141
1745536200000|2025-04-24 23:10:00|||||||||25
1745536500000|2025-04-24 23:15:00|||||||||155
1745536800000|2025-04-24 23:20:00|||||||||23
1745537100000|2025-04-24 23:25:00|||||||||87
1745537400000|2025-04-24 23:30:00|||||||||54
1745537700000|2025-04-24 23:35:00|||||||||135
1745538000000|2025-04-24 23:40:00|||||||||156
1745538300000|2025-04-24 23:45:00|||||||||142
1745538600000|2025-04-24 23:50:00|7254|7240|7257|7240|7257|7240|7254|7240|531
1745538900000|2025-04-24 23:55:00||7230||7240||7245||7230|53
1745568000000|2025-04-25 08:00:00|7324|7188|7268|7250|7324|7256|7266|7188|301
1745568300000|2025-04-25 08:05:00|7266|7247|7264|7249|7273|7250|7262|7247|152
1745568600000|2025-04-25 08:10:00|7263|7250|7268|7249|7273|7250|7256|7249|190
1745568900000|2025-04-25 08:15:00|7264|7248|7259|7243|7273|7248|7259|7240|375
1745569200000|2025-04-25 08:20:00|7262|7240|7260|7250|7268|7250|7259|7240|21
1745569500000|2025-04-25 08:25:00|7262||7260||7264||7260||39
1745569800000|2025-04-25 08:30:00|7262|7255|7256|7250|7268|7255|7256|7250|183
1745570100000|2025-04-25 08:35:00|7255||7253||7255||7253||28
1745570400000|2025-04-25 08:40:00|7255||7255||7255||7255||12
1745570700000|2025-04-25 08:45:00|7254|7244|7254|7247|7254|7253|7254|7244|403
1745571000000|2025-04-25 08:50:00||7244||7250||7250||7241|26
1745571300000|2025-04-25 08:55:00|7256|7252|7254|7252|7256|7252|7254|7252|101
1745571600000|2025-04-25 09:00:00|7256||7255||7273||7255||63
1745571900000|2025-04-25 09:05:00|7254||7253||7254||7253||321
1745572200000|2025-04-25 09:10:00|7255||7254||7255||7254||288
1745572500000|2025-04-25 09:15:00|7255||7260||7264||7254||239
1745572800000|2025-04-25 09:20:00|7263||7260||7264||7260||17
1745573100000|2025-04-25 09:25:00|7262||7260||7264||7260||82
1745573400000|2025-04-25 09:30:00||7253||7253||7253||7253|7
1745573700000|2025-04-25 09:35:00||7252||7253||7253||7252|73
1745574000000|2025-04-25 09:40:00|7261|7252|7260|7253|7261|7253|7260|7252|145
1745574300000|2025-04-25 09:45:00|7258|7254|7261|7257|7261|7259|7258|7253|477
1745574600000|2025-04-25 09:50:00|||||||||2
1745574900000|2025-04-25 09:55:00|||||||||172
1745575200000|2025-04-25 10:00:00|||||||||93
1745575500000|2025-04-25 10:05:00|7260|7253|7260|7253|7261|7253|7259|7253|777
1745575800000|2025-04-25 10:10:00|||||||||8
1745576100000|2025-04-25 10:15:00|7261||7261||7261||7261||31
1745576400000|2025-04-25 10:20:00|7260|7252|7261|7248|7261|7252|7256|7244|784
1745576700000|2025-04-25 10:25:00|7259|7240|7259|7249|7259|7249|7259|7240|148
1745577000000|2025-04-25 10:30:00|7256|7248|7258|7248|7261|7253|7256|7240|795
1745577300000|2025-04-25 10:35:00|7257|7250|7258|7251|7258|7252|7257|7248|303
1745577600000|2025-04-25 10:40:00|7256|7252|7258|7252|7258|7252|7256|7251|406
1745577900000|2025-04-25 10:45:00|7253|7244|7258|7244|7258|7248|7248|7241|875
1745578200000|2025-04-25 10:50:00|7255|7241|7251|7241|7258|7244|7251|7236|574
1745578500000|2025-04-25 10:55:00|7248|7240|7248|7238|7258|7244|7248|7236|116
1745578800000|2025-04-25 11:00:00|7246|7237|7256|7238|7258|7241|7244|7236|672
1745579100000|2025-04-25 11:05:00|7258|7236|7258|7239|7258|7239|7256|7236|27
1745579400000|2025-04-25 11:10:00||7236||7240||7245||7236|121
1745579700000|2025-04-25 11:15:00|7257|7237|7256|7237|7257|7241|7255|7237|96
1745580000000|2025-04-25 11:20:00|7257|7238|7257|7240|7257|7240|7256|7237|5
1745580300000|2025-04-25 11:25:00||7239||7238||7240||7238|10
1745580600000|2025-04-25 11:30:00|7250|7239|7250|7245|7250|7245|7249|7238|199
1745580900000|2025-04-25 11:35:00||7240||7240||7246||7240|103
1745581200000|2025-04-25 11:40:00|7249||7250||7250||7249||131
1745581500000|2025-04-25 11:45:00||7241||7248||7248||7240|107
1745581800000|2025-04-25 11:50:00|7252||7257||7257||7252||114
1745582100000|2025-04-25 11:55:00|7256||7257||7257||7256||204
1745582400000|2025-04-25 12:00:00|||||||||1787
1745582700000|2025-04-25 12:05:00|||||||||26
1745583000000|2025-04-25 12:10:00||7250||7248||7250||7248|321
1745583300000|2025-04-25 12:15:00||7252||7252||7252||7252|89
1745583600000|2025-04-25 12:20:00|7256|7248|7257|7248|7257|7248|7256|7248|164
1745583900000|2025-04-25 12:25:00|7261|7251|7265|7248|7265|7260|7256|7248|5791
1745584200000|2025-04-25 12:30:00||7252||7261||7261||7252|301
1745584500000|2025-04-25 12:35:00|7272||7273||7273||7272||659
1745584800000|2025-04-25 12:40:00|||||||||163
1745585100000|2025-04-25 12:45:00|||||||||76
1745585400000|2025-04-25 12:50:00|7269|7264|7273|7265|7273|7266|7269|7261|433
1745585700000|2025-04-25 12:55:00||7261||7261||7267||7261|1988
1745586000000|2025-04-25 13:00:00|7270|7252|7273|7252|7273|7252|7266|7250|1278
1745586300000|2025-04-25 13:05:00||7250||7263||7263||7250|104
1745586600000|2025-04-25 13:10:00|7265|7256|7273|7254|7273|7256|7265|7250|1331
1745586900000|2025-04-25 13:15:00|7266|7250|7273|7255|7273|7260|7266|7250|302
1745587200000|2025-04-25 13:20:00||7262||7255||7262||7255|792
1745587500000|2025-04-25 13:25:00|7266|7250|7287|7244|7287|7265|7254|7238|4902
1745587800000|2025-04-25 13:30:00|7266|7245|7221|7218|7293|7290|7219|7216|365319
1745588100000|2025-04-25 13:35:00|7222|7217|7258|7256|7268|7265|7222|7217|185563
1745588400000|2025-04-25 13:40:00|7259|7257|7225|7224|7262|7260|7225|7224|82536
1745588700000|2025-04-25 13:45:00|7226|7223|7199|7198|7226|7223|7194|7192|186982
1745589000000|2025-04-25 13:50:00|7201|7199|7196|7195|7209|7208|7193|7190|214649
1745589300000|2025-04-25 13:55:00|7195|7194|7171|7170|7198|7197|7166|7164|263034
1745589600000|2025-04-25 14:00:00|7172|7171|7157|7156|7184|7183|7156|7155|249108
1745589900000|2025-04-25 14:05:00|7158|7157|7157|7156|7163|7162|7142|7141|372010
1745590200000|2025-04-25 14:10:00|7156|7155|7159|7158|7168|7167|7153|7152|349932
1745590500000|2025-04-25 14:15:00|7160|7159|7154|7153|7167|7166|7151|7150|159794
1745590800000|2025-04-25 14:20:00|7155|7152|7135|7134|7155|7152|7113|7112|354845
1745591100000|2025-04-25 14:25:00|7134|7133|7141|7140|7142|7141|7129|7128|153482
1745591400000|2025-04-25 14:30:00|7140|7139|7140|7139|7149|7148|7136|7135|185349
1745591700000|2025-04-25 14:35:00|7141|7140|7144|7143|7145|7144|7135|7134|182989
1745592000000|2025-04-25 14:40:00|7143|7142|7149|7148|7154|7153|7142|7141|160695
1745592300000|2025-04-25 14:45:00|7150|7149|7142|7141|7151|7150|7141|7140|171930
1745592600000|2025-04-25 14:50:00|7143|7142|7132|7131|7143|7142|7130|7129|165899
1745592900000|2025-04-25 14:55:00|7131|7130|7124|7124|7133|7132|7117|7116|264184
1745593200000|2025-04-25 15:00:00|7125|7123|7132|7131|7134|7133|7117|7116|173834
1745593500000|2025-04-25 15:05:00|7133|7132|7143|7142|7146|7145|7131|7130|192466
1745593800000|2025-04-25 15:10:00|7144|7143|7140|7139|7148|7147|7135|7134|150507
1745594100000|2025-04-25 15:15:00|7139|7138|7133|7132|7142|7141|7131|7130|209337
1745594400000|2025-04-25 15:20:00|7132|7131|7132|7131|7138|7137|7127|7126|140006
1745594700000|2025-04-25 15:25:00|7131|7130|7130|7129|7133|7132|7125|7124|116320
1745595000000|2025-04-25 15:30:00|7129|7128|7126|7125|7134|7133|7126|7125|87782
1745595300000|2025-04-25 15:35:00|7125|7124|7122|7121|7125|7124|7117|7116|122496
1745595600000|2025-04-25 15:40:00|7121|7120|7124|7123|7129|7128|7121|7120|116083
1745595900000|2025-04-25 15:45:00|7123|7122|7128|7127|7129|7128|7121|7120|101347
1745596200000|2025-04-25 15:50:00|7129|7128|7149|7148|7149|7148|7129|7128|108710
1745596500000|2025-04-25 15:55:00|7148|7147|7150|7149|7152|7151|7145|7144|103726
1745596800000|2025-04-25 16:00:00|7151|7150|7175|7174|7175|7174|7150|7149|82822
1745597100000|2025-04-25 16:05:00|7174|7173|7175|7174|7176|7175|7170|7169|83196
1745597400000|2025-04-25 16:10:00|7176|7175|7181|7180|7181|7180|7172|7171|73209
1745597700000|2025-04-25 16:15:00|7180|7179|7170|7169|7181|7180|7168|7167|96332
1745598000000|2025-04-25 16:20:00|7169|7168|7178|7177|7178|7177|7169|7168|82188
1745598300000|2025-04-25 16:25:00|7177|7176|7165|7164|7177|7176|7165|7164|47157
1745598600000|2025-04-25 16:30:00|7166|7165|7160|7159|7167|7166|7156|7155|58921
1745598900000|2025-04-25 16:35:00|7159|7158|7156|7155|7162|7161|7155|7154|38319
1745599200000|2025-04-25 16:40:00|7157|7156|7154|7153|7159|7158|7153|7152|22352
1745599500000|2025-04-25 16:45:00|7153|7152|7156|7155|7158|7157|7145|7144|185829
1745599800000|2025-04-25 16:50:00|7155|7154|7155|7154|7156|7155|7150|7149|51363
1745600100000|2025-04-25 16:55:00|7154|7153|7152|7151|7158|7157|7150|7149|55378
1745600400000|2025-04-25 17:00:00|7153|7152|7152|7151|7156|7155|7146|7145|52875
1745600700000|2025-04-25 17:05:00|7153|7152|7151|7150|7156|7155|7149|7148|30064
1745601000000|2025-04-25 17:10:00|7152|7151|7153|7152|7155|7154|7147|7146|39102
1745601300000|2025-04-25 17:15:00|7152|7151|7157|7156|7157|7156|7152|7151|54598
1745601600000|2025-04-25 17:20:00|7158|7157|7157|7156|7159|7158|7156|7155|42530
1745601900000|2025-04-25 17:25:00|7156|7155|7166|7165|7166|7165|7156|7155|63337
1745602200000|2025-04-25 17:30:00|7165|7164|7169|7168|7169|7169|7160|7159|52363
1745602500000|2025-04-25 17:35:00|7170|7169|7159|7158|7172|7171|7155|7154|75616
1745602800000|2025-04-25 17:40:00|7160|7159|7162|7161|7170|7168|7157|7155|43681
1745603100000|2025-04-25 17:45:00|7161|7160|7166|7165|7167|7166|7160|7159|61762
1745603400000|2025-04-25 17:50:00|7167|7166|7164|7163|7168|7167|7159|7158|58262
1745603700000|2025-04-25 17:55:00|7165|7164|7162|7161|7166|7166|7160|7159|48074
1745604000000|2025-04-25 18:00:00|7161|7160|7172|7171|7175|7174|7160|7159|74783
1745604300000|2025-04-25 18:05:00|7173|7172|7181|7180|7184|7183|7173|7172|72773
1745604600000|2025-04-25 18:10:00|7182|7181|7187|7186|7188|7187|7180|7179|72794
1745604900000|2025-04-25 18:15:00|7186|7185|7187|7186|7191|7190|7185|7184|76759
1745605200000|2025-04-25 18:20:00|7188|7187|7202|7201|7205|7204|7188|7187|100437
1745605500000|2025-04-25 18:25:00|7201|7200|7203|7202|7207|7207|7200|7199|104131
1745605800000|2025-04-25 18:30:00|7202|7201|7194|7193|7202|7201|7191|7190|41371
1745606100000|2025-04-25 18:35:00|7195|7194|7197|7196|7199|7198|7194|7193|43348
1745606400000|2025-04-25 18:40:00|7198|7197|7195|7194|7198|7197|7194|7193|35198
1745606700000|2025-04-25 18:45:00|7194|7193|7191|7190|7196|7195|7190|7189|42960
1745607000000|2025-04-25 18:50:00|7190|7189|7188|7187|7193|7192|7184|7183|39923
1745607300000|2025-04-25 18:55:00|7187|7186|7186|7185|7190|7189|7185|7184|35863
1745607600000|2025-04-25 19:00:00|7187|7186|7191|7190|7192|7191|7186|7185|37026
1745607900000|2025-04-25 19:05:00|7192|7191|7196|7195|7198|7197|7192|7191|61426
1745608200000|2025-04-25 19:10:00|7195|7194|7190|7189|7197|7196|7187|7186|43505
1745608500000|2025-04-25 19:15:00|7189|7188|7192|7191|7194|7193|7187|7186|50986
1745608800000|2025-04-25 19:20:00|7191|7190|7191|7190|7196|7195|7191|7190|33769
1745609100000|2025-04-25 19:25:00|7190|7189|7179|7178|7192|7191|7179|7178|47284
1745609400000|2025-04-25 19:30:00|7178|7177|7186|7185|7189|7188|7177|7176|76854
1745609700000|2025-04-25 19:35:00|7185|7184|7186|7185|7191|7190|7184|7183|47376
1745610000000|2025-04-25 19:40:00|7187|7186|7186|7185|7188|7187|7181|7180|40879
1745610300000|2025-04-25 19:45:00|7187|7186|7189|7188|7190|7189|7185|7184|63730
1745610600000|2025-04-25 19:50:00|7190|7189|7192|7191|7199|7198|7185|7184|156898
1745610900000|2025-04-25 19:55:00|7191|7190|7192|7191|7198|7198|7185|7184|626834
1745611200000|2025-04-25 20:00:00|7193|7192|7208|7186|7208|7197|7193|7167|218858
1745611500000|2025-04-25 20:05:00|||||||||1505
1745611800000|2025-04-25 20:10:00|7200|7191|7199|7173|7208|7191|7188|7153|6840
1745612100000|2025-04-25 20:15:00|7193|7188|7199|7173|7199|7188|7193|7173|181
1745612400000|2025-04-25 20:20:00|7193||7199||7199||7193||113
1745612700000|2025-04-25 20:25:00|7194|7191|7198|7191|7198|7194|7194|7191|1586
1745613000000|2025-04-25 20:30:00|||||||||59
1745613300000|2025-04-25 20:35:00||7174||7176||7195||7174|96
1745613600000|2025-04-25 20:40:00||7177||7176||7177||7176|179
1745613900000|2025-04-25 20:45:00||7174||7174||7176||7174|435
1745614200000|2025-04-25 20:50:00||7186||7186||7186||7186|86
1745614500000|2025-04-25 20:55:00||7174||7174||7174||7174|126
1745827200000|2025-04-28 08:00:00|7224|7188|7220|7200|7244|7201|7209|7188|755
1745827500000|2025-04-28 08:05:00|7234|7196|7208|7200|7234|7203|7208|7196|29
1745827800000|2025-04-28 08:10:00|||||||||21
1745828100000|2025-04-28 08:15:00|7207||7207||7207||7207||261
1745828400000|2025-04-28 08:20:00|||||||||205
1745828700000|2025-04-28 08:25:00|||||||||126
1745829000000|2025-04-28 08:30:00|||||||||180
1745829300000|2025-04-28 08:35:00|||||||||33
1745829600000|2025-04-28 08:40:00|7205|7197|7200|7195|7207|7200|7200|7195|258
1745829900000|2025-04-28 08:45:00|||||||||81
1745830200000|2025-04-28 08:50:00|7199||7199||7200||7199||123
1745830500000|2025-04-28 08:55:00|7200|7196|7206|7196|7206|7199|7200|7195|210
1745830800000|2025-04-28 09:00:00|7207|7195|7199|7195|7207|7196|7199|7195|209
1745831100000|2025-04-28 09:05:00||7196||7195||7196||7195|35
1745831400000|2025-04-28 09:10:00|7207|7196|7207|7199|7207|7199|7207|7195|1243
1745831700000|2025-04-28 09:15:00|||||||||21
1745832000000|2025-04-28 09:20:00|||||||||14
1745832300000|2025-04-28 09:25:00|||||||||105
1745832600000|2025-04-28 09:30:00|||||||||115
1745832900000|2025-04-28 09:35:00|7203||7203||7203||7203||116
1745833200000|2025-04-28 09:40:00|||||||||36
1745833500000|2025-04-28 09:45:00|7207||7207||7207||7207||168
1745833800000|2025-04-28 09:50:00||7200||7199||7200||7199|146
1745834100000|2025-04-28 09:55:00||7200||7198||7200||7197|109
1745834400000|2025-04-28 10:00:00||7197||7199||7199||7197|37
1745834700000|2025-04-28 10:05:00||7197||7202||7202||7197|28
1745835000000|2025-04-28 10:10:00||7199||7202||7203||7199|145
1745835300000|2025-04-28 10:15:00||7199||7199||7201||7197|88
1745835600000|2025-04-28 10:20:00|7200|7197|7200|7196|7200|7197|7200|7196|766
1745835900000|2025-04-28 10:25:00|||||||||83
1745836200000|2025-04-28 10:30:00||7193||7193||7194||7193|39
1745836500000|2025-04-28 10:35:00||7195||7192||7195||7192|35
1745836800000|2025-04-28 10:40:00|7197|7194|7200|7192|7200|7194|7194|7192|1548
1745837100000|2025-04-28 10:45:00|||||||||3
1745837400000|2025-04-28 10:50:00||7193||7193||7193||7193|31
1745837700000|2025-04-28 10:55:00|||||||||263
1745838000000|2025-04-28 11:00:00|7195|7195|7200|7192|7200|7195|7195|7192|1287
1745838300000|2025-04-28 11:05:00|||||||||47
1745838600000|2025-04-28 11:10:00|7198|7193|7199|7192|7200|7193|7198|7192|151
1745838900000|2025-04-28 11:15:00|7190|7185|7200|7186|7200|7192|7190|7185|4016
1745839200000|2025-04-28 11:20:00|7199|7185|7200|7190|7200|7190|7198|7185|16
1745839500000|2025-04-28 11:25:00|7199|7185|7199|7188|7199|7190|7199|7185|219
1745839800000|2025-04-28 11:30:00|7193|7186|7199|7180|7199|7188|7185|7180|945
1745840100000|2025-04-28 11:35:00|7196||7199||7199||7196||24
1745840400000|2025-04-28 11:40:00|7188||7199||7199||7188||104
1745840700000|2025-04-28 11:45:00|7198|7185|7191|7180|7199|7185|7191|7180|125
1745841000000|2025-04-28 11:50:00||7181||7183||7183||7180|161
1745841300000|2025-04-28 11:55:00|7184|7180|7184|7176|7184|7184|7183|7175|1162
1745841600000|2025-04-28 12:00:00|7183|7181|7184|7176|7184|7181|7180|7175|4284
1745841900000|2025-04-28 12:05:00|7183|7177|7184|7175|7184|7177|7179|7175|446
1745842200000|2025-04-28 12:10:00|7189|7178|7193|7177|7199|7178|7180|7175|1582
1745842500000|2025-04-28 12:15:00|7196|7176|7194|7178|7196|7180|7192|7176|134
1745842800000|2025-04-28 12:20:00|7196|7181|7199|7180|7199|7181|7195|7175|124
1745843100000|2025-04-28 12:25:00|||||||||137
1745843400000|2025-04-28 12:30:00|||||||||140
1745843700000|2025-04-28 12:35:00||7178||7180||7180||7178|105
1745844000000|2025-04-28 12:40:00||7178||7180||7186||7178|284
1745844300000|2025-04-28 12:45:00|7192|7184|7194|7180|7194|7186|7192|7180|135
1745844600000|2025-04-28 12:50:00|7192|7183|7186|7180|7196|7183|7186|7180|960
1745844900000|2025-04-28 12:55:00|7187||7187||7187||7185||203
1745845200000|2025-04-28 13:00:00|7186|7182|7187|7180|7187|7182|7183|7180|887
1745845500000|2025-04-28 13:05:00|||||||||216
1745845800000|2025-04-28 13:10:00|7196|7182|7199|7180|7199|7188|7185|7180|3417
1745846100000|2025-04-28 13:15:00|7200|7181|7214|7205|7214|7210|7200|7181|9080
1745846400000|2025-04-28 13:20:00|7212|7211|7214|7210|7214|7211|7212|7204|1388
1745846700000|2025-04-28 13:25:00|7217|7211|7223|7194|7223|7214|7213|7194|2423
1745847000000|2025-04-28 13:30:00|7221|7193|7196|7192|7227|7225|7172|7171|547752
1745847300000|2025-04-28 13:35:00|7195|7191|7195|7193|7206|7204|7180|7176|146877
1745847600000|2025-04-28 13:40:00|7194|7192|7192|7189|7203|7201|7187|7184|116646
1745847900000|2025-04-28 13:45:00|7191|7188|7176|7174|7193|7192|7168|7165|86305
1745848200000|2025-04-28 13:50:00|7177|7175|7167|7165|7177|7176|7162|7161|81411
1745848500000|2025-04-28 13:55:00|7166|7164|7169|7166|7172|7170|7161|7160|115500
1745848800000|2025-04-28 14:00:00|7168|7165|7165|7163|7176|7175|7160|7159|102275
1745849100000|2025-04-28 14:05:00|7166|7164|7154|7152|7170|7168|7152|7150|78050
1745849400000|2025-04-28 14:10:00|7153|7153|7157|7156|7157|7156|7150|7148|81047
1745849700000|2025-04-28 14:15:00|7156|7155|7167|7166|7167|7166|7156|7155|160521
1745850000000|2025-04-28 14:20:00|7168|7167|7169|7168|7174|7173|7166|7165|114705
1745850300000|2025-04-28 14:25:00|7170|7169|7159|7158|7174|7173|7155|7154|110283
1745850600000|2025-04-28 14:30:00|7158|7157|7144|7143|7159|7157|7141|7139|117440
1745850900000|2025-04-28 14:35:00|7143|7142|7153|7152|7157|7156|7143|7142|69622
1745851200000|2025-04-28 14:40:00|7152|7151|7156|7155|7158|7157|7146|7145|73211
1745851500000|2025-04-28 14:45:00|7157|7156|7169|7167|7169|7168|7155|7154|58818
1745851800000|2025-04-28 14:50:00|7170|7168|7173|7172|7173|7172|7162|7161|71984
1745852100000|2025-04-28 14:55:00|7174|7173|7187|7186|7190|7189|7173|7172|68419
1745852400000|2025-04-28 15:00:00|7188|7187|7189|7188|7191|7190|7181|7180|48201
1745852700000|2025-04-28 15:05:00|7188|7187|7189|7188|7192|7191|7188|7187|50554
1745853000000|2025-04-28 15:10:00|7188|7187|7184|7183|7188|7187|7182|7181|66642
1745853300000|2025-04-28 15:15:00|7183|7182|7186|7185|7187|7186|7180|7179|63832
1745853600000|2025-04-28 15:20:00|7185|7184|7182|7181|7189|7188|7179|7178|66608
1745853900000|2025-04-28 15:25:00|7183|7182|7196|7195|7197|7196|7179|7178|64338
1745854200000|2025-04-28 15:30:00|7195|7194|7189|7188|7196|7195|7189|7188|58478
1745854500000|2025-04-28 15:35:00|7190|7189|7193|7192|7194|7193|7189|7188|40639
1745854800000|2025-04-28 15:40:00|7192|7191|7179|7178|7194|7193|7179|7178|49396
1745855100000|2025-04-28 15:45:00|7180|7179|7183|7182|7185|7183|7176|7175|60539
1745855400000|2025-04-28 15:50:00|7184|7183|7181|7180|7187|7186|7181|7180|31518
1745855700000|2025-04-28 15:55:00|7180|7179|7169|7168|7180|7179|7169|7167|38161
1745856000000|2025-04-28 16:00:00|7170|7169|7163|7162|7172|7171|7163|7162|44233
1745856300000|2025-04-28 16:05:00|7162|7161|7174|7173|7175|7174|7162|7161|51636
1745856600000|2025-04-28 16:10:00|7175|7174|7171|7170|7177|7176|7169|7168|33511
1745856900000|2025-04-28 16:15:00|7172|7171|7174|7173|7174|7173|7168|7167|50058
1745857200000|2025-04-28 16:20:00|7173|7172|7172|7171|7174|7173|7169|7168|31689
1745857500000|2025-04-28 16:25:00|7171|7170|7172|7171|7172|7171|7169|7168|39295
1745857800000|2025-04-28 16:30:00|7171|7170|7163|7162|7176|7175|7162|7161|99675
1745858100000|2025-04-28 16:35:00|7164|7163|7159|7158|7168|7167|7156|7155|53513
1745858400000|2025-04-28 16:40:00|7158|7157|7158|7157|7164|7163|7157|7156|46371
1745858700000|2025-04-28 16:45:00|7157|7156|7161|7160|7162|7161|7153|7153|61348
1745859000000|2025-04-28 16:50:00|7160|7159|7160|7159|7162|7161|7158|7157|56813
1745859300000|2025-04-28 16:55:00|7159|7158|7161|7160|7162|7161|7151|7150|90349
1745859600000|2025-04-28 17:00:00|7162|7161|7159|7158|7165|7164|7158|7157|82282
1745859900000|2025-04-28 17:05:00|7160|7159|7155|7154|7160|7159|7152|7151|95976
1745860200000|2025-04-28 17:10:00|7154|7153|7150|7149|7157|7156|7149|7148|95355
1745860500000|2025-04-28 17:15:00|7151|7150|7148|7147|7152|7151|7147|7146|80341
1745860800000|2025-04-28 17:20:00|7147|7146|7144|7143|7151|7150|7143|7142|53315
1745861100000|2025-04-28 17:25:00|7145|7144|7138|7137|7146|7145|7138|7137|60620
1745861400000|2025-04-28 17:30:00|7139|7138|7138|7137|7139|7138|7132|7131|128842
1745861700000|2025-04-28 17:35:00|7139|7138|7143|7142|7144|7143|7133|7132|64176
1745862000000|2025-04-28 17:40:00|7142|7141|7145|7144|7150|7149|7139|7138|121084
1745862300000|2025-04-28 17:45:00|7144|7143|7141|7140|7146|7145|7141|7140|49730
1745862600000|2025-04-28 17:50:00|7140|7139|7141|7140|7146|7145|7140|7139|74477
1745862900000|2025-04-28 17:55:00|7142|7141|7145|7144|7146|7145|7141|7140|35379
1745863200000|2025-04-28 18:00:00|7146|7145|7148|7147|7151|7150|7146|7145|41992
1745863500000|2025-04-28 18:05:00|7147|7146|7148|7147|7151|7150|7146|7145|50257
1745863800000|2025-04-28 18:10:00|7147|7146|7146|7145|7148|7147|7144|7143|62131
1745864100000|2025-04-28 18:15:00|7145|7144|7142|7141|7145|7144|7141|7140|89778
1745864400000|2025-04-28 18:20:00|7141|7140|7148|7147|7148|7147|7139|7138|69549
1745864700000|2025-04-28 18:25:00|7147|7146|7167|7166|7168|7167|7147|7146|187812
1745865000000|2025-04-28 18:30:00|7166|7165|7156|7155|7167|7166|7156|7155|80580
1745865300000|2025-04-28 18:35:00|7157|7156|7158|7157|7160|7159|7155|7154|60534
1745865600000|2025-04-28 18:40:00|7159|7158|7150|7149|7159|7158|7149|7148|69190
1745865900000|2025-04-28 18:45:00|7149|7148|7157|7156|7159|7158|7149|7148|79310
1745866200000|2025-04-28 18:50:00|7158|7157|7159|7158|7163|7162|7156|7155|69305
1745866500000|2025-04-28 18:55:00|7160|7159|7162|7161|7166|7165|7160|7159|81692
1745866800000|2025-04-28 19:00:00|7163|7162|7157|7156|7167|7166|7156|7155|73587
1745867100000|2025-04-28 19:05:00|7158|7157|7167|7166|7168|7167|7156|7155|77003
1745867400000|2025-04-28 19:10:00|7166|7165|7161|7160|7170|7169|7161|7160|92478
1745867700000|2025-04-28 19:15:00|7162|7161|7163|7162|7166|7165|7161|7160|105257
1745868000000|2025-04-28 19:20:00|7162|7161|7167|7166|7170|7169|7161|7160|95759
1745868300000|2025-04-28 19:25:00|7168|7167|7166|7165|7172|7171|7163|7162|122093
1745868600000|2025-04-28 19:30:00|7167|7166|7156|7155|7167|7166|7155|7154|141902
1745868900000|2025-04-28 19:35:00|7155|7154|7159|7158|7162|7161|7152|7151|117587
1745869200000|2025-04-28 19:40:00|7158|7157|7172|7171|7173|7172|7156|7155|163227
1745869500000|2025-04-28 19:45:00|7171|7172|7184|7183|7184|7183|7171|7172|160251
1745869800000|2025-04-28 19:50:00|7185|7184|7175|7174|7186|7185|7172|7171|316201
1745870100000|2025-04-28 19:55:00|7174|7173|7175|7173|7190|7189|7173|7172|1032009
1745870400000|2025-04-28 20:00:00|7174|7172|7178|7150|7197|7175|7155|7150|205693
1745870700000|2025-04-28 20:05:00|7176||7190||7197||7163||4920
1745871000000|2025-04-28 20:10:00|7173|7160|7170|7150|7197|7160|7160|7150|833
1745871300000|2025-04-28 20:15:00|7163|7160|7170|7150|7197|7160|7158|7150|1802
1745871600000|2025-04-28 20:20:00|7169|7162|7197|7150|7197|7162|7160|7150|1011
1745871900000|2025-04-28 20:25:00|7163|7162|7173|7150|7197|7162|7159|7150|257
1745872200000|2025-04-28 20:30:00|7167|7163|7178|7151|7179|7163|7161|7150|1335
1745872500000|2025-04-28 20:35:00|7170||7179||7179||7159||295
1745872800000|2025-04-28 20:40:00||7160||7151||7161||7151|114
1745873100000|2025-04-28 20:45:00|7173|7166|7173|7151|7173|7166|7173|7151|587
1745873400000|2025-04-28 20:50:00|7179|7167|7173|7155|7179|7170|7172|7151|1151
1745873700000|2025-04-28 20:55:00||7151||7151||7170||7151|189
1745874000000|2025-04-28 21:00:00|7171|7161|7173|7160|7173|7165|7170|7151|250
1745874300000|2025-04-28 21:05:00|7177|7166|7177|7165|7177|7167|7177|7155|279
1745874600000|2025-04-28 21:10:00|||||||||56
1745874900000|2025-04-28 21:15:00|7172||7174||7174||7172||349
1745875200000|2025-04-28 21:20:00|||||||||43
1745875500000|2025-04-28 21:25:00|7177||7177||7177||7177||247
1745875800000|2025-04-28 21:30:00|7173||7177||7177||7173||86
1745876100000|2025-04-28 21:35:00|7173|7155|7160|7151|7177|7165|7160|7151|1110
1745876400000|2025-04-28 21:40:00|||||||||216
1745876700000|2025-04-28 21:45:00||7153||7151||7159||7151|543
1745877000000|2025-04-28 21:50:00||7159||7155||7159||7151|206
1745877300000|2025-04-28 21:55:00|7179|7159|7179|7160|7179|7160|7179|7155|459
1745877600000|2025-04-28 22:00:00||7157||7151||7157||7151|90
1745877900000|2025-04-28 22:05:00|||||||||105
1745878200000|2025-04-28 22:10:00|||||||||55
1745878500000|2025-04-28 22:15:00||7155||7151||7155||7151|120
1745878800000|2025-04-28 22:20:00|7177||7179||7179||7175||161
1745879100000|2025-04-28 22:25:00|7176|7155|7176|7155|7176|7155|7176|7155|97
1745879400000|2025-04-28 22:30:00||7170||7175||7175||7155|258
1745879700000|2025-04-28 22:35:00|7178||7176||7179||7176||586
1745880000000|2025-04-28 22:40:00|7179|7176|7179|7155|7179|7176|7179|7155|637
1745880300000|2025-04-28 22:45:00|||||||||376
1745880600000|2025-04-28 22:50:00||7165||7165||7165||7165|75
1745880900000|2025-04-28 22:55:00|7197|7155|7180|7155|7197|7174|7180|7155|1014
1745881200000|2025-04-28 23:00:00||7161||7155||7161||7155|32
1745881500000|2025-04-28 23:05:00||7165||7155||7179||7155|551
1745881800000|2025-04-28 23:10:00|||||||||31
1745882100000|2025-04-28 23:15:00|7179|7157|7179|7157|7179|7157|7179|7157|71
1745882400000|2025-04-28 23:20:00||7158||7157||7165||7157|1371
1745882700000|2025-04-28 23:25:00|7178|7158|7178|7158|7178|7158|7177|7158|105
1745883000000|2025-04-28 23:30:00|||||||||164
1745883300000|2025-04-28 23:35:00|7179|7161|7170|7158|7179|7161|7170|7158|512
1745883600000|2025-04-28 23:40:00|7179||7179||7179||7179||223
1745883900000|2025-04-28 23:45:00|||||||||96
1745884200000|2025-04-28 23:50:00||7152||7152||7152||7152|1510
1745884500000|2025-04-28 23:55:00|7175|7153|7170|7153|7179|7174|7170|7153|222
1745913600000|2025-04-29 08:00:00|7212|7160|7177|7165|7212|7175|7175|7160|1641
1745913900000|2025-04-29 08:05:00||7166||7165||7171||7165|495
1745914200000|2025-04-29 08:10:00|7179||7175||7179||7175||30
1745914500000|2025-04-29 08:15:00|7179||7179||7179||7179||160
1745914800000|2025-04-29 08:20:00|||||||||10
1745915100000|2025-04-29 08:25:00||7174||7165||7174||7165|232
1745915400000|2025-04-29 08:30:00|||||||||4
1745915700000|2025-04-29 08:35:00|7178|7166|7179|7165|7179|7166|7178|7165|79
1745916000000|2025-04-29 08:40:00|||||||||37
1745916300000|2025-04-29 08:45:00|||||||||27
1745916600000|2025-04-29 08:50:00||7173||7165||7173||7165|154
1745916900000|2025-04-29 08:55:00|7177|7166|7179|7166|7179|7166|7177|7165|127
1745917200000|2025-04-29 09:00:00||7165||7165||7168||7165|127
1745917500000|2025-04-29 09:05:00|7177|7166|7179|7165|7179|7166|7177|7165|56
1745917800000|2025-04-29 09:10:00|||||||||42
1745918100000|2025-04-29 09:15:00||7174||7168||7174||7165|202
1745918400000|2025-04-29 09:20:00||7165||7175||7175||7165|61
1745918700000|2025-04-29 09:25:00||7168||7165||7168||7165|358
1745919000000|2025-04-29 09:30:00|7177|7166|7179|7165|7179|7166|7177|7165|292
1745919300000|2025-04-29 09:35:00|7178|7168|7177|7176|7179|7176|7177|7165|173
1745919600000|2025-04-29 09:40:00|7176|7170|7177|7166|7179|7170|7172|7165|509
1745919900000|2025-04-29 09:45:00|7179|7165|7179|7168|7179|7170|7179|7165|298
1745920200000|2025-04-29 09:50:00|7178|7165|7178|7167|7178|7170|7178|7165|24
1745920500000|2025-04-29 09:55:00|7179|7165|7179|7165|7179|7170|7178|7165|20
1745920800000|2025-04-29 10:00:00||7166||7172||7172||7165|7
1745921100000|2025-04-29 10:05:00||7169||7172||7172||7166|62
1745921400000|2025-04-29 10:10:00||7170||7172||7172||7170|25
1745921700000|2025-04-29 10:15:00|7180|7174|7177|7165|7180|7174|7170|7165|245
1745922000000|2025-04-29 10:20:00|||||||||215
1745922300000|2025-04-29 10:25:00||7176||7165||7176||7165|332
1745922600000|2025-04-29 10:30:00|7180|7166|7177|7168|7180|7171|7177|7165|165
1745922900000|2025-04-29 10:35:00||7165||7168||7172||7165|403
1745923200000|2025-04-29 10:40:00||7166||7170||7172||7166|38
1745923500000|2025-04-29 10:45:00|7176|7169|7180|7169|7180|7170|7170|7167|1134
1745923800000|2025-04-29 10:50:00|7182|7175|7185|7181|7185|7181|7175|7175|1427
1745924100000|2025-04-29 10:55:00|7188|7182|7215|7208|7250|7241|7175|7165|26849
1745924400000|2025-04-29 11:00:00|7200|7191|7257|7250|7265|7252|7200|7178|9458
1745924700000|2025-04-29 11:05:00|7263|7251|7266|7260|7268|7261|7259|7250|4275
1745925000000|2025-04-29 11:10:00|7265|7261|7288|7283|7290|7285|7265|7260|4549
1745925300000|2025-04-29 11:15:00|7289|7287|7271|7269|7297|7288|7271|7260|11126
1745925600000|2025-04-29 11:20:00|7280|7268|7255|7253|7280|7268|7255|7250|8037
1745925900000|2025-04-29 11:25:00|7252|7251|7255|7250|7269|7253|7251|7230|10150
1745926200000|2025-04-29 11:30:00|7253|7241|7260|7250|7260|7252|7253|7241|1518
1745926500000|2025-04-29 11:35:00|7263|7254|7269|7255|7285|7271|7263|7252|11595
1745926800000|2025-04-29 11:40:00|7268|7254|7275|7265|7276|7266|7262|7250|1252
1745927100000|2025-04-29 11:45:00|7270|7266|7255|7250|7270|7269|7250|7230|5712
1745927400000|2025-04-29 11:50:00|7254|7240|7233|7221|7260|7250|7233|7221|10903
1745927700000|2025-04-29 11:55:00|7232|7222|7234|7211|7249|7232|7220|7211|3745
1745928000000|2025-04-29 12:00:00|7235|7220|7250|7242|7260|7242|7214|7211|41249
1745928300000|2025-04-29 12:05:00|7257|7244|7268|7250|7270|7265|7251|7233|9243
1745928600000|2025-04-29 12:10:00|7267|7253|7265|7250|7268|7256|7261|7244|1480
1745928900000|2025-04-29 12:15:00|7268|7245|7255|7230|7268|7245|7251|7225|1729
1745929200000|2025-04-29 12:20:00|7245|7225|7249|7233|7255|7233|7243|7225|1579
1745929500000|2025-04-29 12:25:00|7244|7230|7239|7216|7249|7237|7223|7211|8993
1745929800000|2025-04-29 12:30:00|7232|7212|7239|7232|7239|7232|7232|7212|1727
1745930100000|2025-04-29 12:35:00|7238|7220|7239|7232|7239|7234|7230|7220|15779
1745930400000|2025-04-29 12:40:00|7235|7239|7250|7232|7250|7239|7234|7232|9684
1745930700000|2025-04-29 12:45:00|7248|7235|7250|7240|7250|7244|7242|7232|7493
1745931000000|2025-04-29 12:50:00|7249|7242|7250|7240|7250|7249|7245|7240|5894
1745931300000|2025-04-29 12:55:00|7260|7241|7248|7240|7265|7258|7247|7240|14905
1745931600000|2025-04-29 13:00:00|7250|7245|7256|7241|7260|7245|7250|7240|1240
1745931900000|2025-04-29 13:05:00|7252|7240|7270|7250|7270|7267|7238|7232|13735
1745932200000|2025-04-29 13:10:00|7268|7240|7259|7252|7270|7252|7259|7240|2623
1745932500000|2025-04-29 13:15:00|7255|7255|7235|7220|7264|7255|7220|7215|13174
1745932800000|2025-04-29 13:20:00|7231|7215|7198|7140|7235|7220|7135|7131|33519
1745933100000|2025-04-29 13:25:00|7190|7169|7149|7078|7198|7175|7065|7057|57177
1745933400000|2025-04-29 13:30:00|7145|7116|7129|7123|7145|7127|7032|7028|724262
1745933700000|2025-04-29 13:35:00|7130|7126|7171|7166|7183|7180|7106|7105|531229
1745934000000|2025-04-29 13:40:00|7168|7167|7196|7192|7197|7196|7163|7162|255420
1745934300000|2025-04-29 13:45:00|7197|7194|7176|7174|7197|7196|7165|7162|199301
1745934600000|2025-04-29 13:50:00|7175|7173|7169|7167|7189|7188|7164|7162|166800
1745934900000|2025-04-29 13:55:00|7168|7168|7164|7162|7175|7173|7155|7153|209644
1745935200000|2025-04-29 14:00:00|7165|7163|7173|7171|7176|7174|7154|7151|177039
1745935500000|2025-04-29 14:05:00|7174|7170|7199|7198|7202|7201|7170|7168|187525
1745935800000|2025-04-29 14:10:00|7200|7197|7210|7208|7217|7216|7195|7193|246060
1745936100000|2025-04-29 14:15:00|7209|7207|7201|7199|7215|7214|7199|7197|115721
1745936400000|2025-04-29 14:20:00|7200|7198|7184|7181|7202|7201|7181|7180|116257
1745936700000|2025-04-29 14:25:00|7183|7180|7205|7204|7209|7208|7180|7178|157314
1745937000000|2025-04-29 14:30:00|7206|7203|7206|7205|7212|7211|7195|7194|120885
1745937300000|2025-04-29 14:35:00|7205|7204|7198|7197|7211|7210|7198|7197|127998
1745937600000|2025-04-29 14:40:00|7199|7198|7217|7216|7224|7223|7197|7196|114790
1745937900000|2025-04-29 14:45:00|7218|7217|7225|7224|7225|7224|7212|7211|140535
1745938200000|2025-04-29 14:50:00|7226|7225|7230|7229|7232|7231|7220|7219|108282
1745938500000|2025-04-29 14:55:00|7231|7230|7229|7228|7235|7234|7224|7223|86339
1745938800000|2025-04-29 15:00:00|7230|7229|7227|7226|7239|7238|7222|7221|76732
1745939100000|2025-04-29 15:05:00|7226|7225|7235|7234|7238|7237|7225|7224|64865
1745939400000|2025-04-29 15:10:00|7234|7233|7237|7236|7242|7240|7230|7229|72525
1745939700000|2025-04-29 15:15:00|7238|7237|7211|7210|7242|7241|7211|7210|116404
1745940000000|2025-04-29 15:20:00|7212|7211|7221|7220|7221|7220|7206|7205|89825
1745940300000|2025-04-29 15:25:00|7222|7221|7232|7231|7235|7234|7214|7213|80617
1745940600000|2025-04-29 15:30:00|7231|7230|7225|7224|7233|7232|7224|7223|73777
1745940900000|2025-04-29 15:35:00|7224|7223|7233|7232|7242|7241|7221|7220|98871
1745941200000|2025-04-29 15:40:00|7232|7231|7233|7232|7239|7238|7222|7221|115172
1745941500000|2025-04-29 15:45:00|7232|7231|7229|7228|7234|7233|7223|7222|63603
1745941800000|2025-04-29 15:50:00|7230|7229|7237|7236|7241|7240|7230|7229|66536
1745942100000|2025-04-29 15:55:00|7236|7235|7224|7223|7236|7235|7222|7221|70334
1745942400000|2025-04-29 16:00:00|7223|7222|7227|7226|7231|7230|7216|7215|73951
1745942700000|2025-04-29 16:05:00|7226|7225|7231|7230|7235|7234|7226|7225|69238
1745943000000|2025-04-29 16:10:00|7232|7231|7234|7233|7238|7236|7229|7227|73675
1745943300000|2025-04-29 16:15:00|7235|7234|7237|7236|7241|7240|7234|7232|56467
1745943600000|2025-04-29 16:20:00|7236|7235|7237|7236|7240|7239|7233|7232|67566
1745943900000|2025-04-29 16:25:00|7236|7235|7242|7241|7243|7242|7233|7233|36514
1745944200000|2025-04-29 16:30:00|7241|7240|7241|7240|7245|7244|7236|7235|49392
1745944500000|2025-04-29 16:35:00|7242|7241|7233|7232|7243|7242|7230|7229|48521
1745944800000|2025-04-29 16:40:00|7232|7231|7232|7231|7239|7238|7231|7230|52446
1745945100000|2025-04-29 16:45:00|7231|7230|7224|7223|7235|7234|7219|7218|123029
1745945400000|2025-04-29 16:50:00|7225|7224|7236|7235|7240|7239|7224|7223|51437
1745945700000|2025-04-29 16:55:00|7237|7236|7232|7230|7237|7236|7228|7227|49643
1745946000000|2025-04-29 17:00:00|7231|7231|7228|7227|7232|7231|7225|7224|36070
1745946300000|2025-04-29 17:05:00|7229|7228|7225|7224|7229|7228|7224|7222|37703
1745946600000|2025-04-29 17:10:00|7226|7225|7230|7229|7231|7230|7222|7221|51389
1745946900000|2025-04-29 17:15:00|7231|7230|7237|7236|7238|7237|7231|7230|34072
1745947200000|2025-04-29 17:20:00|7236|7235|7234|7233|7239|7238|7233|7232|33351
1745947500000|2025-04-29 17:25:00|7235|7234|7241|7240|7241|7240|7234|7233|37984
1745947800000|2025-04-29 17:30:00|7240|7239|7243|7242|7244|7243|7238|7237|52430
1745948100000|2025-04-29 17:35:00|7244|7243|7253|7251|7253|7252|7244|7243|57236
1745948400000|2025-04-29 17:40:00|7252|7252|7261|7260|7262|7261|7252|7251|45105
1745948700000|2025-04-29 17:45:00|7260|7259|7270|7269|7271|7270|7260|7259|85286
1745949000000|2025-04-29 17:50:00|7269|7268|7261|7260|7270|7269|7261|7260|48638
1745949300000|2025-04-29 17:55:00|7260|7259|7257|7256|7261|7260|7254|7253|57848
1745949600000|2025-04-29 18:00:00|7258|7257|7253|7252|7261|7260|7252|7251|47489
1745949900000|2025-04-29 18:05:00|7254|7253|7251|7250|7255|7254|7247|7246|66454
1745950200000|2025-04-29 18:10:00|7250|7249|7245|7244|7251|7250|7242|7241|41797
1745950500000|2025-04-29 18:15:00|7246|7245|7249|7248|7252|7251|7246|7245|33753
1745950800000|2025-04-29 18:20:00|7248|7247|7240|7239|7248|7247|7238|7237|65390
1745951100000|2025-04-29 18:25:00|7239|7238|7241|7240|7242|7241|7239|7238|58185
1745951400000|2025-04-29 18:30:00|7242|7241|7238|7237|7244|7243|7237|7236|56965
1745951700000|2025-04-29 18:35:00|7239|7238|7240|7239|7242|7241|7239|7238|37048
1745952000000|2025-04-29 18:40:00|7239|7238|7241|7240|7242|7241|7238|7237|45662
1745952300000|2025-04-29 18:45:00|7240|7239|7237|7236|7241|7240|7234|7233|49523
1745952600000|2025-04-29 18:50:00|7236|7235|7241|7240|7241|7240|7234|7233|63867
1745952900000|2025-04-29 18:55:00|7240|7239|7240|7239|7244|7243|7237|7236|50194
1745953200000|2025-04-29 19:00:00|7239|7240|7240|7239|7245|7244|7239|7238|62511
1745953500000|2025-04-29 19:05:00|7239|7238|7244|7243|7249|7248|7238|7237|79188
1745953800000|2025-04-29 19:10:00|7245|7244|7248|7247|7249|7248|7245|7244|70631
1745954100000|2025-04-29 19:15:00|7249|7248|7246|7245|7250|7249|7245|7244|60662
1745954400000|2025-04-29 19:20:00|7245|7244|7246|7245|7247|7246|7242|7241|85969
1745954700000|2025-04-29 19:25:00|7245|7244|7243|7242|7246|7245|7237|7236|99150
1745955000000|2025-04-29 19:30:00|7242|7241|7234|7233|7242|7241|7233|7232|67501
1745955300000|2025-04-29 19:35:00|7233|7232|7236|7235|7242|7241|7233|7232|86772
1745955600000|2025-04-29 19:40:00|7235|7234|7232|7231|7236|7235|7229|7228|118353
1745955900000|2025-04-29 19:45:00|7231|7230|7242|7241|7245|7244|7231|7230|158682
1745956200000|2025-04-29 19:50:00|7243|7242|7239|7238|7252|7251|7239|7238|243243
1745956500000|2025-04-29 19:55:00|7240|7239|7236|7235|7249|7248|7234|7233|656320
1745956800000|2025-04-29 20:00:00|7238|7234|7241|7235|7278|7235|7238|7218|533745
1745957100000|2025-04-29 20:05:00|7240|7218|7240|7218|7240|7232|7240|7218|167
1745957400000|2025-04-29 20:10:00|7241|7220|7241|7228|7241|7228|7240|7220|460
1745957700000|2025-04-29 20:15:00|7236||7241||7241||7236||172
1745958000000|2025-04-29 20:20:00|||||||||276
1745958300000|2025-04-29 20:25:00||7230||7228||7230||7228|76
1745958600000|2025-04-29 20:30:00||7235||7228||7235||7228|6973
1745958900000|2025-04-29 20:35:00|||||||||841
1745959200000|2025-04-29 20:40:00|||||||||165
1745959500000|2025-04-29 20:45:00||7231||7231||7231||7231|102
1745959800000|2025-04-29 20:50:00|||||||||29
1745960100000|2025-04-29 20:55:00|7237||7241||7241||7237||451
1745960400000|2025-04-29 21:00:00|7239||7239||7239||7239||281
1745960700000|2025-04-29 21:05:00|7238||7238||7238||7238||178
1745961000000|2025-04-29 21:10:00|7236|7228|7238|7228|7238|7228|7236|7228|238
1745961300000|2025-04-29 21:15:00|7239|7233|7238|7228|7239|7233|7238|7228|155
1745961600000|2025-04-29 21:20:00|7239|7233|7239|7228|7239|7234|7239|7228|190
1745961900000|2025-04-29 21:25:00|||||||||152
1745962200000|2025-04-29 21:30:00||7231||7228||7231||7228|133
1745962500000|2025-04-29 21:35:00|7235|7231|7235|7231|7235|7231|7235|7231|779
1745962800000|2025-04-29 21:40:00||7228||7228||7232||7228|759
1745963100000|2025-04-29 21:45:00|||||||||455
1745963400000|2025-04-29 21:50:00|||||||||32
1745963700000|2025-04-29 21:55:00|7239||7239||7239||7239||102
1745964000000|2025-04-29 22:00:00|||||||||11
1745964300000|2025-04-29 22:05:00||7229||7235||7235||7228|140
1745964600000|2025-04-29 22:10:00||7237||7237||7237||7237|75
1745964900000|2025-04-29 22:15:00|||||||||106
1745965200000|2025-04-29 22:20:00|7241||7241||7241||7241||116
1745965500000|2025-04-29 22:25:00||7235||7235||7235||7235|59
1745965800000|2025-04-29 22:30:00|||||||||46
1745966100000|2025-04-29 22:35:00|||||||||65
1745966400000|2025-04-29 22:40:00||7236||7235||7236||7235|1645
1745966700000|2025-04-29 22:45:00|||||||||39
1745967000000|2025-04-29 22:50:00||7240||7240||7240||7240|349
1745967300000|2025-04-29 22:55:00|7240|7235|7240|7235|7240|7235|7240|7235|296
1745967600000|2025-04-29 23:00:00||7228||7235||7235||7228|119
1745967900000|2025-04-29 23:05:00|||||||||38
1745968200000|2025-04-29 23:10:00|||||||||22
1745968500000|2025-04-29 23:15:00|7241|7239|7240|7235|7241|7240|7240|7235|509
1745968800000|2025-04-29 23:20:00|||||||||116
1745969100000|2025-04-29 23:25:00|||||||||25
1745969400000|2025-04-29 23:30:00|||||||||9
1745969700000|2025-04-29 23:35:00||7237||7235||7237||7235|121
1745970000000|2025-04-29 23:40:00||7238||7235||7238||7235|10
1745970300000|2025-04-29 23:45:00|||||||||40
1745970600000|2025-04-29 23:50:00||7238||7238||7238||7238|138
1745970900000|2025-04-29 23:55:00|7245|7235|7245|7235|7245|7240|7245|7235|2692
1746000000000|2025-04-30 08:00:00|7256|7208|7245|7240|7256|7248|7245|7200|1958
1746000300000|2025-04-30 08:05:00|7242||7248||7248||7242||177
1746000600000|2025-04-30 08:10:00|7247|7241|7248|7241|7255|7241|7247|7241|93
1746000900000|2025-04-30 08:15:00|7252||7245||7252||7245||91
1746001200000|2025-04-30 08:20:00|7241|7240|7244|7226|7245|7240|7241|7225|425
1746001500000|2025-04-30 08:25:00|7240|7225|7243|7225|7244|7231|7240|7225|90
1746001800000|2025-04-30 08:30:00|7241||7243||7243||7241||10
1746002100000|2025-04-30 08:35:00|7238||7238||7238||7238||0
1746002400000|2025-04-30 08:40:00|||||||||1
1746002700000|2025-04-30 08:45:00|||||||||224
1746003000000|2025-04-30 08:50:00||7226||7225||7226||7225|38
1746003300000|2025-04-30 08:55:00||7230||7230||7230||7230|1
1746003600000|2025-04-30 09:00:00|||||||||326
1746003900000|2025-04-30 09:05:00||7235||7230||7235||7230|133
1746004200000|2025-04-30 09:10:00||7226||7225||7227||7225|118
1746004500000|2025-04-30 09:15:00||7226||7225||7226||7225|83
1746004800000|2025-04-30 09:20:00|7237|7226|7238|7225|7238|7226|7236|7225|81
1746005100000|2025-04-30 09:25:00||7226||7230||7230||7225|6
1746005400000|2025-04-30 09:30:00|||||||||28
1746005700000|2025-04-30 09:35:00|7237||7238||7238||7237||97
1746006000000|2025-04-30 09:40:00|||||||||32
1746006300000|2025-04-30 09:45:00||7231||7231||7231||7231|52
1746006600000|2025-04-30 09:50:00|||||||||28
1746006900000|2025-04-30 09:55:00||7230||7225||7230||7225|525
1746007200000|2025-04-30 10:00:00|7235||7238||7238||7233||641
1746007500000|2025-04-30 10:05:00|7235||7238||7238||7235||110
1746007800000|2025-04-30 10:10:00|7236||7238||7238||7236||77
1746008100000|2025-04-30 10:15:00|7237||7238||7238||7237||142
1746008400000|2025-04-30 10:20:00|7236||7238||7238||7236||34
1746009000000|2025-04-30 10:30:00|7237||7237||7238||7237||82
1746009300000|2025-04-30 10:35:00|7238|7226|7238|7225|7238|7226|7236|7225|16
1746009600000|2025-04-30 10:40:00|7236||7238||7238||7235||6
1746009900000|2025-04-30 10:45:00|7236||7236||7238||7236||60
1746010200000|2025-04-30 10:50:00|7235||7238||7238||7232||69
1746010500000|2025-04-30 10:55:00|7236||7238||7238||7236||40
1746010800000|2025-04-30 11:00:00|7236|7230|7237|7225|7238|7233|7235|7225|671
1746011100000|2025-04-30 11:05:00|7236|7232|7238|7233|7238|7233|7236|7225|340
1746011400000|2025-04-30 11:10:00|7236|7225|7238|7225|7238|7235|7236|7225|269
1746011700000|2025-04-30 11:15:00||7226||7225||7226||7225|22
1746012000000|2025-04-30 11:20:00|7237|7232|7237|7225|7237|7232|7236|7225|34
1746012300000|2025-04-30 11:25:00|7238|7226|7242|7226|7242|7238|7238|7225|1863
1746012600000|2025-04-30 11:30:00|7245|7225|7248|7232|7248|7244|7245|7225|3991
1746012900000|2025-04-30 11:35:00|7246|7234|7248|7241|7248|7241|7243|7232|260
1746013200000|2025-04-30 11:40:00||7243||7241||7243||7241|35
1746013500000|2025-04-30 11:45:00|7247||7247||7247||7247||33
1746013800000|2025-04-30 11:50:00|7248|7244|7250|7234|7252|7249|7248|7232|940
1746014100000|2025-04-30 11:55:00|7252|7232|7249|7234|7252|7235|7245|7230|651
1746014400000|2025-04-30 12:00:00|7248|7230|7251|7233|7251|7242|7245|7230|2432
1746014700000|2025-04-30 12:05:00|7252|7232|7245|7232|7252|7240|7245|7230|1749
1746015000000|2025-04-30 12:10:00|7244|7239|7245|7235|7245|7239|7244|7232|228
1746015300000|2025-04-30 12:15:00||7236||7235||7244||7235|1022
1746015600000|2025-04-30 12:20:00|7252|7245|7256|7235|7258|7252|7252|7235|3761
1746015900000|2025-04-30 12:25:00|7255|7248|7260|7235|7265|7257|7249|7235|3772
1746016200000|2025-04-30 12:30:00|7256|7246|7250|7235|7260|7246|7246|7235|6254
1746016500000|2025-04-30 12:35:00|7256|7245|7250|7235|7260|7254|7247|7235|12876
1746016800000|2025-04-30 12:40:00|7256|7243|7254|7240|7265|7257|7242|7235|9356
1746017100000|2025-04-30 12:45:00|7253|7249|7264|7242|7265|7260|7253|7240|7445
1746017400000|2025-04-30 12:50:00|7262|7243|7270|7264|7270|7267|7262|7243|4824
1746017700000|2025-04-30 12:55:00|7271|7268|7274|7250|7275|7268|7270|7243|6169
1746018000000|2025-04-30 13:00:00|7276|7263|7276|7260|7284|7276|7274|7250|4621
1746018300000|2025-04-30 13:05:00|7275|7266|7270|7266|7276|7266|7268|7255|1281
1746018600000|2025-04-30 13:10:00|7276|7270|7284|7260|7284|7277|7275|7260|5180
1746018900000|2025-04-30 13:15:00|7279|7277|7283|7277|7284|7277|7277|7277|649
1746019200000|2025-04-30 13:20:00|7282|7278|7289|7277|7298|7286|7281|7277|6234
1746019500000|2025-04-30 13:25:00|7298|7283|7350|7304|7350|7337|7298|7277|20176
1746019800000|2025-04-30 13:30:00|7335|7324|7280|7274|7350|7347|7264|7260|704722
1746020100000|2025-04-30 13:35:00|7278|7275|7259|7257|7288|7284|7255|7254|103586
1746020400000|2025-04-30 13:40:00|7258|7256|7237|7235|7259|7258|7234|7233|111957
1746020700000|2025-04-30 13:45:00|7236|7236|7207|7205|7238|7236|7206|7204|166584
1746021000000|2025-04-30 13:50:00|7208|7206|7190|7188|7212|7211|7187|7185|103001
1746021300000|2025-04-30 13:55:00|7189|7189|7197|7195|7203|7200|7186|7184|94816
1746021600000|2025-04-30 14:00:00|7198|7196|7181|7180|7205|7203|7179|7178|125983
1746021900000|2025-04-30 14:05:00|7182|7179|7180|7179|7184|7183|7173|7172|117028
1746022200000|2025-04-30 14:10:00|7179|7178|7177|7176|7187|7186|7175|7174|127613
1746022500000|2025-04-30 14:15:00|7178|7177|7177|7176|7180|7179|7169|7168|138915
1746022800000|2025-04-30 14:20:00|7178|7177|7190|7189|7193|7192|7170|7169|137609
1746023100000|2025-04-30 14:25:00|7189|7188|7181|7179|7195|7194|7180|7179|126438
1746023400000|2025-04-30 14:30:00|7180|7180|7201|7199|7203|7202|7180|7179|102965
1746023700000|2025-04-30 14:35:00|7200|7198|7207|7206|7208|7207|7194|7193|106070
1746024000000|2025-04-30 14:40:00|7208|7207|7214|7213|7215|7214|7201|7200|73101
1746024300000|2025-04-30 14:45:00|7215|7214|7225|7224|7227|7226|7211|7210|114249
1746024600000|2025-04-30 14:50:00|7226|7225|7232|7231|7236|7235|7217|7216|107026
1746024900000|2025-04-30 14:55:00|7233|7232|7236|7235|7240|7239|7228|7227|139860
1746025200000|2025-04-30 15:00:00|7237|7236|7236|7235|7238|7237|7230|7229|57787
1746025500000|2025-04-30 15:05:00|7237|7236|7235|7234|7239|7238|7233|7232|58848
1746025800000|2025-04-30 15:10:00|7234|7233|7226|7225|7240|7239|7224|7223|148067
1746026100000|2025-04-30 15:15:00|7225|7224|7236|7235|7236|7235|7221|7220|57734
1746026400000|2025-04-30 15:20:00|7237|7236|7237|7236|7242|7240|7235|7234|34957
1746026700000|2025-04-30 15:25:00|7236|7235|7231|7230|7239|7238|7229|7228|55668
1746027000000|2025-04-30 15:30:00|7230|7229|7234|7233|7234|7233|7223|7222|38387
1746027300000|2025-04-30 15:35:00|7233|7234|7237|7236|7237|7236|7232|7231|38855
1746027600000|2025-04-30 15:40:00|7236|7235|7229|7228|7238|7237|7226|7225|51000
1746027900000|2025-04-30 15:45:00|7228|7227|7222|7221|7230|7229|7222|7221|39519
1746028200000|2025-04-30 15:50:00|7221|7220|7222|7221|7228|7227|7221|7220|46798
1746028500000|2025-04-30 15:55:00|7221|7220|7223|7222|7227|7226|7213|7212|286823
1746028800000|2025-04-30 16:00:00|7222|7221|7232|7231|7233|7232|7222|7221|256264
1746029100000|2025-04-30 16:05:00|7233|7232|7237|7236|7239|7238|7231|7230|77300
1746029400000|2025-04-30 16:10:00|7238|7237|7235|7234|7240|7239|7235|7234|71130
1746029700000|2025-04-30 16:15:00|7236|7235|7232|7231|7239|7238|7230|7229|53208
1746030000000|2025-04-30 16:20:00|7231|7230|7229|7228|7235|7234|7227|7226|59017
1746030300000|2025-04-30 16:25:00|7228|7227|7238|7237|7242|7241|7228|7227|46994
1746030600000|2025-04-30 16:30:00|7237|7236|7244|7243|7247|7246|7236|7235|62123
1746030900000|2025-04-30 16:35:00|7245|7244|7256|7255|7256|7255|7245|7244|43535
1746031200000|2025-04-30 16:40:00|7255|7254|7261|7260|7261|7260|7253|7252|51822
1746031500000|2025-04-30 16:45:00|7262|7261|7256|7255|7263|7262|7255|7254|37997
1746031800000|2025-04-30 16:50:00|7255|7254|7264|7263|7264|7263|7253|7252|35380
1746032100000|2025-04-30 16:55:00|7265|7264|7263|7262|7265|7264|7261|7260|34002
1746032400000|2025-04-30 17:00:00|7262|7261|7243|7242|7262|7261|7237|7236|252008
1746032700000|2025-04-30 17:05:00|7244|7243|7243|7242|7252|7251|7242|7241|78109
1746033000000|2025-04-30 17:10:00|7242|7241|7242|7241|7243|7242|7233|7232|70389
1746033300000|2025-04-30 17:15:00|7243|7242|7240|7239|7245|7244|7238|7237|54304
1746033600000|2025-04-30 17:20:00|7239|7238|7239|7238|7245|7244|7239|7238|42675
1746033900000|2025-04-30 17:25:00|7240|7239|7248|7247|7249|7248|7239|7238|49797
1746034200000|2025-04-30 17:30:00|7247|7246|7250|7249|7250|7249|7242|7241|64688
1746034500000|2025-04-30 17:35:00|7251|7250|7247|7246|7255|7254|7247|7246|70440
1746034800000|2025-04-30 17:40:00|7248|7247|7244|7243|7250|7249|7244|7243|64014
1746035100000|2025-04-30 17:45:00|7245|7244|7242|7241|7246|7245|7240|7239|67897
1746035400000|2025-04-30 17:50:00|7243|7242|7245|7244|7248|7247|7239|7239|61249
1746035700000|2025-04-30 17:55:00|7244|7243|7247|7246|7248|7247|7241|7240|63879
1746036000000|2025-04-30 18:00:00|7248|7245|7248|7247|7249|7248|7242|7241|61849
1746036300000|2025-04-30 18:05:00|7247|7246|7253|7252|7265|7264|7245|7244|104347
1746036600000|2025-04-30 18:10:00|7254|7253|7258|7257|7267|7266|7253|7252|73110
1746036900000|2025-04-30 18:15:00|7257|7256|7249|7248|7257|7256|7249|7248|66751
1746037200000|2025-04-30 18:20:00|7250|7249|7244|7243|7250|7249|7242|7241|67118
1746037500000|2025-04-30 18:25:00|7245|7244|7230|7229|7245|7244|7227|7226|87003
1746037800000|2025-04-30 18:30:00|7231|7230|7227|7226|7232|7231|7227|7226|95555
1746038100000|2025-04-30 18:35:00|7226|7225|7218|7217|7226|7225|7215|7214|60385
1746038400000|2025-04-30 18:40:00|7217|7216|7213|7212|7221|7220|7212|7211|69061
1746038700000|2025-04-30 18:45:00|7214|7213|7223|7222|7224|7223|7213|7212|35136
1746039000000|2025-04-30 18:50:00|7222|7221|7224|7223|7226|7225|7221|7220|55305
1746039300000|2025-04-30 18:55:00|7225|7224|7224|7223|7226|7225|7221|7220|63010
1746039600000|2025-04-30 19:00:00|7225|7224|7236|7235|7236|7235|7225|7224|52991
1746039900000|2025-04-30 19:05:00|7235|7234|7242|7241|7243|7242|7234|7233|71388
1746040200000|2025-04-30 19:10:00|7243|7242|7253|7252|7253|7252|7243|7242|85832
1746040500000|2025-04-30 19:15:00|7254|7253|7254|7253|7258|7257|7253|7252|74545
1746040800000|2025-04-30 19:20:00|7255|7254|7247|7246|7256|7255|7247|7246|82036
1746041100000|2025-04-30 19:25:00|7246|7245|7237|7236|7248|7247|7237|7236|105155
1746041400000|2025-04-30 19:30:00|7238|7237|7235|7234|7241|7240|7234|7233|108168
1746041700000|2025-04-30 19:35:00|7234|7233|7234|7233|7237|7236|7230|7229|117347
1746042000000|2025-04-30 19:40:00|7235|7234|7242|7241|7247|7246|7234|7233|101711
1746042300000|2025-04-30 19:45:00|7243|7242|7260|7259|7262|7261|7242|7242|165980
1746042600000|2025-04-30 19:50:00|7259|7258|7268|7267|7282|7281|7254|7253|285169
1746042900000|2025-04-30 19:55:00|7267|7266|7253|7252|7277|7276|7253|7252|1093997
1746043200000|2025-04-30 20:00:00|7254|7253|7283|7230|7283|7253|7253|7230|583365
1746043500000|2025-04-30 20:05:00|||||||||557810
1746043800000|2025-04-30 20:10:00|7279|7255|7279|7230|7279|7255|7255|7230|54107
1746044100000|2025-04-30 20:15:00|7276||7279||7279||7265||369
1746044400000|2025-04-30 20:20:00|7250||7250||7250||7250||11313
1746044700000|2025-04-30 20:25:00|||||||||213
1746045000000|2025-04-30 20:30:00||7235||7235||7235||7235|633
1746045300000|2025-04-30 20:35:00|7248|7230|7249|7230|7250|7230|7248|7230|703
1746045600000|2025-04-30 20:40:00|7246||7249||7249||7236||5319
1746045900000|2025-04-30 20:45:00|7240|7210|7234|7206|7249|7230|7230|7206|1237
1746046200000|2025-04-30 20:50:00|7244||7230||7244||7228||465
1746046500000|2025-04-30 20:55:00|7227|7220|7244|7213|7244|7220|7212|7207|1286
1746046800000|2025-04-30 21:00:00|7228||7230||7244||7228||641
1746047100000|2025-04-30 21:05:00|7244|7215|7221|7214|7244|7215|7220|7213|1050
1746047400000|2025-04-30 21:10:00||7218||7214||7218||7214|159
1746047700000|2025-04-30 21:15:00|||||||||98
1746048000000|2025-04-30 21:20:00|7220|7217|7225|7220|7225|7221|7219|7214|2950
1746048300000|2025-04-30 21:25:00|7244|7221|7244|7225|7244|7227|7244|7220|1006
1746048600000|2025-04-30 21:30:00|||||||||799
1746048900000|2025-04-30 21:35:00||7228||7225||7228||7225|25
1746049200000|2025-04-30 21:40:00|||||||||41
1746049500000|2025-04-30 21:45:00|||||||||93
1746049800000|2025-04-30 21:50:00||7233||7225||7233||7225|33
1746050100000|2025-04-30 21:55:00|7243||7244||7244||7241||135
1746050400000|2025-04-30 22:00:00|7240|7226|7226|7225|7244|7226|7226|7225|1454
1746050700000|2025-04-30 22:05:00|7244|7215|7233|7215|7244|7215|7233|7215|437
1746051000000|2025-04-30 22:10:00|||||||||24
1746051300000|2025-04-30 22:15:00|7231|7220|7231|7229|7231|7229|7231|7215|145
1746051600000|2025-04-30 22:20:00||7215||7215||7230||7215|1057
1746051900000|2025-04-30 22:25:00|7218|7216|7244|7215|7244|7216|7218|7215|899
1746052200000|2025-04-30 22:30:00|||||||||38
1746052500000|2025-04-30 22:35:00|||||||||137
1746052800000|2025-04-30 22:40:00|||||||||279
1746053100000|2025-04-30 22:45:00|||||||||129
1746053400000|2025-04-30 22:50:00||7216||7215||7216||7215|113
1746053700000|2025-04-30 22:55:00|||||||||141
1746054000000|2025-04-30 23:00:00|||||||||35
1746054300000|2025-04-30 23:05:00||7226||7215||7226||7215|143
1746054600000|2025-04-30 23:10:00|7240|7220|7240|7215|7240|7220|7223|7215|982
1746054900000|2025-04-30 23:15:00|||||||||45
1746055200000|2025-04-30 23:20:00|7235||7240||7240||7230||63
1746055500000|2025-04-30 23:25:00|7220||7239||7244||7220||126
1746055800000|2025-04-30 23:30:00|7244||7235||7244||7229||52
1746056100000|2025-04-30 23:35:00|7225|7216|7225|7216|7225|7216|7225|7216|22
1746056400000|2025-04-30 23:40:00|||||||||14
1746056700000|2025-04-30 23:45:00|||||||||87
1746057000000|2025-04-30 23:50:00|7244|7225|7244|7225|7244|7225|7244|7225|48
1746057300000|2025-04-30 23:55:00|||||||||21
1746086400000|2025-05-01 08:00:00|7255|6200|7234|7220|7255|7220|7232|6200|1183
1746086700000|2025-05-01 08:05:00||7221||7221||7221||7221|35
1746087000000|2025-05-01 08:10:00|||||||||85
1746087300000|2025-05-01 08:15:00|||||||||70
1746087600000|2025-05-01 08:20:00||7220||7220||7220||7220|13
1746087900000|2025-05-01 08:25:00|||||||||9
1746088200000|2025-05-01 08:30:00||7221||7220||7221||7220|168
1746088500000|2025-05-01 08:35:00|||||||||29
1746088800000|2025-05-01 08:40:00||7226||7220||7226||7220|22
1746089100000|2025-05-01 08:45:00|||||||||535
1746089400000|2025-05-01 08:50:00||7223||7226||7226||7223|52
1746089700000|2025-05-01 08:55:00||7213||7213||7213||7213|5895
1746090000000|2025-05-01 09:00:00|||||||||23
1746090300000|2025-05-01 09:05:00|||||||||14
1746090600000|2025-05-01 09:10:00|||||||||50
1746090900000|2025-05-01 09:15:00|||||||||4
1746091200000|2025-05-01 09:20:00|||||||||43
1746091500000|2025-05-01 09:25:00|7225|7225|7233|7213|7234|7225|7225|7213|1155
1746091800000|2025-05-01 09:30:00|7234||7234||7234||7234||16
1746092100000|2025-05-01 09:35:00|||||||||187
1746092400000|2025-05-01 09:40:00|||||||||20
1746092700000|2025-05-01 09:45:00|||||||||37
1746093000000|2025-05-01 09:50:00|7233||7234||7234||7233||63
1746093300000|2025-05-01 09:55:00|7233|7226|7233|7226|7233|7227|7231|7226|616
1746093600000|2025-05-01 10:00:00|7234||7234||7234||7234||5
1746093900000|2025-05-01 10:05:00|||||||||24
1746094200000|2025-05-01 10:10:00|7233||7233||7233||7233||4
1746094500000|2025-05-01 10:15:00|7234|7227|7234|7226|7234|7227|7234|7226|44
1746094800000|2025-05-01 10:20:00|7233||7234||7234||7233||202
1746095100000|2025-05-01 10:25:00|||||||||62
1746095400000|2025-05-01 10:30:00|7233|7213|7232|7213|7234|7213|7230|7213|602
1746095700000|2025-05-01 10:35:00|7229||7230||7234||7228||622
1746096000000|2025-05-01 10:40:00||7222||7213||7222||7213|162
1746096300000|2025-05-01 10:45:00||7215||7218||7218||7215|7
1746096600000|2025-05-01 10:50:00||7215||7213||7218||7213|100
1746096900000|2025-05-01 10:55:00|7227||7230||7230||7227||32
1746097200000|2025-05-01 11:00:00|7232|7224|7231|7213|7232|7224|7231|7213|841
1746097500000|2025-05-01 11:05:00|7229|7215|7231|7215|7231|7215|7229|7213|193
1746097800000|2025-05-01 11:10:00|7227||7230||7230||7225||389
1746098100000|2025-05-01 11:15:00|7225||7230||7232||7222||347
1746098400000|2025-05-01 11:20:00|7223|7213|7230|7213|7230|7213|7214|7213|509
1746098700000|2025-05-01 11:25:00|7218|7215|7223|7213|7232|7223|7218|7213|2123
1746099000000|2025-05-01 11:30:00|7222||7223||7223||7221||334
1746099300000|2025-05-01 11:35:00|7222|7218|7223|7213|7223|7218|7222|7213|353
1746099600000|2025-05-01 11:40:00|7218|7210|7215|7214|7231|7214|7213|7210|443
1746099900000|2025-05-01 11:45:00|7230||7219||7230||7219||244
1746100200000|2025-05-01 11:50:00|7210|7210|7219|7202|7230|7210|7205|7202|4596
1746100500000|2025-05-01 11:55:00|7211|7207|7225|7202|7225|7207|7211|7202|658
1746100800000|2025-05-01 12:00:00|7212|7209|7225|7202|7230|7209|7212|7202|3390
1746101100000|2025-05-01 12:05:00|7218|7203|7225|7206|7225|7206|7218|7202|218
1746101400000|2025-05-01 12:10:00|||||||||150
1746101700000|2025-05-01 12:15:00|7222||7222||7222||7210||565
1746102000000|2025-05-01 12:20:00|7217|7209|7222|7209|7222|7209|7217|7209|116
1746102300000|2025-05-01 12:25:00|7213|7208|7222|7206|7222|7210|7211|7206|465
1746102600000|2025-05-01 12:30:00|7212|7202|7222|7208|7222|7208|7206|7202|1239
1746102900000|2025-05-01 12:35:00|7213|7209|7212|7208|7213|7209|7212|7208|543
1746103200000|2025-05-01 12:40:00|7211||7211||7211||7211||1189
1746103500000|2025-05-01 12:45:00|7210|7202|7207|7204|7211|7205|7206|7202|2372
1746103800000|2025-05-01 12:50:00|7204|7203|7211|7202|7211|7203|7202|7200|3553
1746104100000|2025-05-01 12:55:00||7203||7203||7203||7203|726
1746104400000|2025-05-01 13:00:00|7208|7204|7210|7203|7211|7207|7207|7203|2443
1746104700000|2025-05-01 13:05:00|7209|7202|7210|7206|7210|7208|7209|7202|1317
1746105000000|2025-05-01 13:10:00|7222|7207|7222|7206|7222|7213|7222|7206|626
1746105300000|2025-05-01 13:15:00|7214|7214|7214|7210|7214|7214|7214|7206|1562
1746105600000|2025-05-01 13:20:00|7222|7209|7220|7209|7222|7209|7220|7209|1698
1746105900000|2025-05-01 13:25:00|7222|7210|7225|7175|7235|7228|7187|7175|16409
1746106200000|2025-05-01 13:30:00|7214|7192|7157|7153|7214|7192|7141|7138|622009
1746106500000|2025-05-01 13:35:00|7158|7154|7185|7182|7198|7195|7154|7151|216551
1746106800000|2025-05-01 13:40:00|7184|7183|7166|7164|7193|7192|7164|7162|167817
1746107100000|2025-05-01 13:45:00|7165|7162|7167|7165|7169|7168|7143|7141|165395
1746107400000|2025-05-01 13:50:00|7168|7166|7163|7162|7171|7170|7162|7161|156098
1746107700000|2025-05-01 13:55:00|7164|7163|7148|7145|7165|7164|7146|7145|166648
1746108000000|2025-05-01 14:00:00|7149|7146|7153|7152|7159|7158|7141|7140|235076
1746108300000|2025-05-01 14:05:00|7152|7151|7149|7148|7158|7157|7141|7140|123612
1746108600000|2025-05-01 14:10:00|7148|7147|7152|7151|7157|7156|7141|7140|178298
1746108900000|2025-05-01 14:15:00|7153|7152|7155|7154|7163|7162|7152|7151|109286
1746109200000|2025-05-01 14:20:00|7156|7155|7156|7155|7161|7160|7151|7150|98019
1746109500000|2025-05-01 14:25:00|7157|7156|7151|7150|7162|7161|7151|7150|162313
1746109800000|2025-05-01 14:30:00|7152|7151|7137|7136|7152|7151|7134|7133|147295
1746110100000|2025-05-01 14:35:00|7138|7137|7151|7150|7151|7150|7134|7133|137421
1746110400000|2025-05-01 14:40:00|7150|7149|7147|7146|7155|7154|7145|7144|128624
1746110700000|2025-05-01 14:45:00|7148|7147|7151|7150|7162|7161|7148|7147|163343
1746111000000|2025-05-01 14:50:00|7150|7149|7153|7152|7154|7153|7144|7143|106169
1746111300000|2025-05-01 14:55:00|7154|7153|7148|7147|7156|7155|7147|7146|147513
1746111600000|2025-05-01 15:00:00|7149|7148|7142|7141|7150|7149|7141|7140|113508
1746111900000|2025-05-01 15:05:00|7143|7142|7150|7149|7150|7149|7135|7134|106893
1746112200000|2025-05-01 15:10:00|7149|7148|7149|7148|7157|7156|7149|7148|192006
1746112500000|2025-05-01 15:15:00|7150|7149|7147|7146|7154|7153|7146|7145|85529
1746112800000|2025-05-01 15:20:00|7148|7147|7144|7143|7148|7147|7141|7140|75807
1746113100000|2025-05-01 15:25:00|7143|7142|7143|7142|7150|7149|7143|7142|68807
1746113400000|2025-05-01 15:30:00|7142|7141|7143|7142|7145|7144|7136|7135|94020
1746113700000|2025-05-01 15:35:00|7142|7141|7148|7147|7149|7148|7142|7141|68060
1746114000000|2025-05-01 15:40:00|7149|7148|7148|7147|7151|7150|7144|7143|98985
1746114300000|2025-05-01 15:45:00|7149|7148|7141|7140|7151|7150|7140|7139|101280
1746114600000|2025-05-01 15:50:00|7142|7141|7148|7147|7148|7147|7142|7141|69509
1746114900000|2025-05-01 15:55:00|7149|7148|7148|7147|7150|7149|7141|7140|69247
1746115200000|2025-05-01 16:00:00|7147|7146|7142|7141|7147|7146|7139|7138|118300
1746115500000|2025-05-01 16:05:00|7143|7142|7147|7146|7151|7150|7142|7141|70180
1746115800000|2025-05-01 16:10:00|7146|7145|7143|7142|7148|7147|7142|7141|90431
1746116100000|2025-05-01 16:15:00|7142|7141|7140|7139|7143|7142|7136|7135|66307
1746116400000|2025-05-01 16:20:00|7141|7140|7135|7134|7144|7143|7134|7133|82375
1746116700000|2025-05-01 16:25:00|7136|7135|7128|7127|7140|7139|7128|7126|76826
1746117000000|2025-05-01 16:30:00|7129|7128|7128|7127|7129|7128|7124|7123|86016
1746117300000|2025-05-01 16:35:00|7127|7126|7128|7127|7128|7127|7124|7123|49463
1746117600000|2025-05-01 16:40:00|7127|7126|7130|7129|7130|7129|7124|7123|62478
1746117900000|2025-05-01 16:45:00|7129|7128|7132|7131|7133|7132|7126|7125|52690
1746118200000|2025-05-01 16:50:00|7131|7130|7136|7135|7139|7138|7130|7129|51890
1746118500000|2025-05-01 16:55:00|7135|7134|7139|7138|7140|7139|7135|7134|49357
1746118800000|2025-05-01 17:00:00|7140|7139|7146|7145|7146|7145|7139|7138|58057
1746119100000|2025-05-01 17:05:00|7147|7146|7157|7156|7157|7156|7146|7145|67279
1746119400000|2025-05-01 17:10:00|7158|7157|7164|7163|7164|7163|7154|7153|72383
1746119700000|2025-05-01 17:15:00|7165|7164|7164|7163|7168|7167|7158|7157|134441
1746120000000|2025-05-01 17:20:00|7163|7162|7182|7180|7183|7182|7161|7160|331365
1746120300000|2025-05-01 17:25:00|7181|7181|7178|7177|7187|7186|7177|7176|83134
1746120600000|2025-05-01 17:30:00|7177|7176|7184|7183|7186|7185|7177|7176|65584
1746120900000|2025-05-01 17:35:00|7183|7182|7180|7179|7184|7183|7178|7177|70798
1746121200000|2025-05-01 17:40:00|7179|7178|7170|7169|7179|7178|7170|7169|54082
1746121500000|2025-05-01 17:45:00|7169|7168|7169|7168|7171|7170|7167|7166|27893
1746121800000|2025-05-01 17:50:00|7170|7169|7168|7167|7172|7171|7165|7164|43368
1746122100000|2025-05-01 17:55:00|7169|7168|7166|7165|7172|7171|7166|7165|28979
1746122400000|2025-05-01 18:00:00|7165|7164|7168|7167|7175|7174|7163|7162|207994
1746122700000|2025-05-01 18:05:00|7167|7166|7162|7161|7168|7167|7162|7161|91441
1746123000000|2025-05-01 18:10:00|7163|7162|7159|7158|7167|7166|7155|7154|126002
1746123300000|2025-05-01 18:15:00|7160|7159|7163|7162|7166|7165|7159|7158|268933
1746123600000|2025-05-01 18:20:00|7164|7163|7156|7155|7164|7163|7156|7155|48019
1746123900000|2025-05-01 18:25:00|7155|7154|7149|7148|7155|7154|7142|7141|130180
1746124200000|2025-05-01 18:30:00|7148|7147|7155|7154|7158|7157|7148|7147|51563
1746124500000|2025-05-01 18:35:00|7154|7153|7158|7157|7159|7158|7154|7153|28452
1746124800000|2025-05-01 18:40:00|7157|7156|7161|7160|7161|7160|7155|7154|46733
1746125100000|2025-05-01 18:45:00|7162|7161|7162|7161|7169|7168|7159|7158|64354
1746125400000|2025-05-01 18:50:00|7161|7160|7152|7151|7161|7160|7152|7151|28998
1746125700000|2025-05-01 18:55:00|7153|7152|7152|7151|7155|7154|7152|7151|43833
1746126000000|2025-05-01 19:00:00|7153|7152|7155|7154|7155|7154|7149|7148|49853
1746126300000|2025-05-01 19:05:00|7156|7155|7145|7144|7157|7156|7144|7143|82562
1746126600000|2025-05-01 19:10:00|7146|7145|7144|7143|7146|7145|7136|7135|61279
1746126900000|2025-05-01 19:15:00|7143|7142|7144|7143|7146|7145|7136|7135|57468
1746127200000|2025-05-01 19:20:00|7145|7144|7147|7146|7148|7147|7144|7143|53239
1746127500000|2025-05-01 19:25:00|7148|7147|7148|7147|7152|7151|7148|7147|82312
1746127800000|2025-05-01 19:30:00|7147|7146|7152|7151|7154|7153|7147|7146|115393
1746128100000|2025-05-01 19:35:00|7151|7150|7151|7150|7155|7153|7149|7148|133100
1746128400000|2025-05-01 19:40:00|7152|7151|7148|7147|7152|7151|7148|7147|98457
1746128700000|2025-05-01 19:45:00|7149|7148|7159|7158|7164|7163|7149|7148|190558
1746129000000|2025-05-01 19:50:00|7158|7157|7143|7142|7159|7157|7139|7138|289583
1746129300000|2025-05-01 19:55:00|7144|7143|7128|7126|7144|7143|7126|7125|1156533
1746129600000|2025-05-01 20:00:00|7129|7125|7128|7123|7165|7125|7127|7123|100528
1746129900000|2025-05-01 20:05:00|7133|7125|7133|7125|7133|7126|7131|7123|827
1746130200000|2025-05-01 20:10:00|7151||7151||7151||7151||502
1746130500000|2025-05-01 20:15:00|7150|7126|7139|7127|7151|7127|7139|7126|2040
1746130800000|2025-05-01 20:20:00|7149|7129|7138|7129|7149|7129|7138|7129|151
1746131100000|2025-05-01 20:25:00|7133|7131|7136|7129|7138|7131|7132|7129|787
1746131400000|2025-05-01 20:30:00|||||||||11727
1746131700000|2025-05-01 20:35:00|7133|7131|7137|7129|7138|7131|7133|7129|290
1746132000000|2025-05-01 20:40:00|7138|7130|7138|7132|7138|7132|7138|7129|221
1746132300000|2025-05-01 20:45:00|7151|7130|7137|7129|7151|7134|7137|7129|449
1746132600000|2025-05-01 20:50:00||7130||7134||7134||7130|168
1746132900000|2025-05-01 20:55:00|7136|7129|7136|7129|7136|7133|7136|7129|111
1746133200000|2025-05-01 21:00:00|||||||||317
1746133500000|2025-05-01 21:05:00|7137|7130|7137|7130|7137|7130|7137|7130|118
1746133800000|2025-05-01 21:10:00|7136|7132|7137|7130|7137|7132|7136|7130|323
1746134100000|2025-05-01 21:15:00||7134||7135||7135||7130|242
1746134400000|2025-05-01 21:20:00|7151|7130|7136|7133|7151|7133|7136|7130|493
1746134700000|2025-05-01 21:25:00||7130||7133||7133||7130|1028
1746135000000|2025-05-01 21:30:00||7130||7130||7130||7130|31
1746135300000|2025-05-01 21:35:00|||||||||542
1746135600000|2025-05-01 21:40:00|||||||||97
1746135900000|2025-05-01 21:45:00|7135|7133|7136|7130|7136|7133|7133|7130|1033
1746136200000|2025-05-01 21:50:00|||||||||24
1746136500000|2025-05-01 21:55:00|||||||||65
1746136800000|2025-05-01 22:00:00|7135||7136||7136||7135||188
1746137100000|2025-05-01 22:05:00|||||||||24
1746137400000|2025-05-01 22:10:00||7131||7130||7131||7130|66
1746137700000|2025-05-01 22:15:00|7135||7136||7136||7135||75
1746138000000|2025-05-01 22:20:00|||||||||37
1746138300000|2025-05-01 22:25:00|||||||||87
1746138600000|2025-05-01 22:30:00|||||||||50
1746138900000|2025-05-01 22:35:00||7132||7132||7132||7132|60
1746139200000|2025-05-01 22:40:00|7135|7130|7136|7130|7136|7130|7135|7130|285
1746139500000|2025-05-01 22:45:00|7135||7136||7136||7133||151
1746139800000|2025-05-01 22:50:00|7135|7131|7136|7131|7136|7131|7135|7131|57
1746140100000|2025-05-01 22:55:00|||||||||59
1746140400000|2025-05-01 23:00:00|||||||||110
1746140700000|2025-05-01 23:05:00|7135||7135||7135||7135||102
1746141000000|2025-05-01 23:10:00|||||||||27
1746141300000|2025-05-01 23:15:00|7136|7132|7136|7131|7136|7133|7136|7131|318
1746141600000|2025-05-01 23:20:00|||||||||212
1746141900000|2025-05-01 23:25:00|||||||||203
1746142200000|2025-05-01 23:30:00|7135||7136||7136||7135||656
1746142500000|2025-05-01 23:35:00|||||||||40
1746142800000|2025-05-01 23:40:00||7132||7131||7132||7131|323
1746143100000|2025-05-01 23:45:00|||||||||101
1746143400000|2025-05-01 23:50:00|||||||||1048
1746143700000|2025-05-01 23:55:00|7180|7132|7136|7132|7180|7132|7136|7132|209
1746086400000|2025-05-01 08:00:00|7255|6200|7234|7220|7255|7220|7232|6200|1183
1746086700000|2025-05-01 08:05:00||7221||7221||7221||7221|35
1746087000000|2025-05-01 08:10:00|||||||||85
1746087300000|2025-05-01 08:15:00|||||||||70
1746087600000|2025-05-01 08:20:00||7220||7220||7220||7220|13
1746087900000|2025-05-01 08:25:00|||||||||9
1746088200000|2025-05-01 08:30:00||7221||7220||7221||7220|168
1746088500000|2025-05-01 08:35:00|||||||||29
1746088800000|2025-05-01 08:40:00||7226||7220||7226||7220|22
1746089100000|2025-05-01 08:45:00|||||||||535
1746089400000|2025-05-01 08:50:00||7223||7226||7226||7223|52
1746089700000|2025-05-01 08:55:00||7213||7213||7213||7213|5895
1746090000000|2025-05-01 09:00:00|||||||||23
1746090300000|2025-05-01 09:05:00|||||||||14
1746090600000|2025-05-01 09:10:00|||||||||50
1746090900000|2025-05-01 09:15:00|||||||||4
1746091200000|2025-05-01 09:20:00|||||||||43
1746091500000|2025-05-01 09:25:00|7225|7225|7233|7213|7234|7225|7225|7213|1155
1746091800000|2025-05-01 09:30:00|7234||7234||7234||7234||16
1746092100000|2025-05-01 09:35:00|||||||||187
1746092400000|2025-05-01 09:40:00|||||||||20
1746092700000|2025-05-01 09:45:00|||||||||37
1746093000000|2025-05-01 09:50:00|7233||7234||7234||7233||63
1746093300000|2025-05-01 09:55:00|7233|7226|7233|7226|7233|7227|7231|7226|616
1746093600000|2025-05-01 10:00:00|7234||7234||7234||7234||5
1746093900000|2025-05-01 10:05:00|||||||||24
1746094200000|2025-05-01 10:10:00|7233||7233||7233||7233||4
1746094500000|2025-05-01 10:15:00|7234|7227|7234|7226|7234|7227|7234|7226|44
1746094800000|2025-05-01 10:20:00|7233||7234||7234||7233||202
1746095100000|2025-05-01 10:25:00|||||||||62
1746095400000|2025-05-01 10:30:00|7233|7213|7232|7213|7234|7213|7230|7213|602
1746095700000|2025-05-01 10:35:00|7229||7230||7234||7228||622
1746096000000|2025-05-01 10:40:00||7222||7213||7222||7213|162
1746096300000|2025-05-01 10:45:00||7215||7218||7218||7215|7
1746096600000|2025-05-01 10:50:00||7215||7213||7218||7213|100
1746096900000|2025-05-01 10:55:00|7227||7230||7230||7227||32
1746097200000|2025-05-01 11:00:00|7232|7224|7231|7213|7232|7224|7231|7213|841
1746097500000|2025-05-01 11:05:00|7229|7215|7231|7215|7231|7215|7229|7213|193
1746097800000|2025-05-01 11:10:00|7227||7230||7230||7225||389
1746098100000|2025-05-01 11:15:00|7225||7230||7232||7222||347
1746098400000|2025-05-01 11:20:00|7223|7213|7230|7213|7230|7213|7214|7213|509
1746098700000|2025-05-01 11:25:00|7218|7215|7223|7213|7232|7223|7218|7213|2123
1746099000000|2025-05-01 11:30:00|7222||7223||7223||7221||334
1746099300000|2025-05-01 11:35:00|7222|7218|7223|7213|7223|7218|7222|7213|353
1746099600000|2025-05-01 11:40:00|7218|7210|7215|7214|7231|7214|7213|7210|443
1746099900000|2025-05-01 11:45:00|7230||7219||7230||7219||244
1746100200000|2025-05-01 11:50:00|7210|7210|7219|7202|7230|7210|7205|7202|4596
1746100500000|2025-05-01 11:55:00|7211|7207|7225|7202|7225|7207|7211|7202|658
1746100800000|2025-05-01 12:00:00|7212|7209|7225|7202|7230|7209|7212|7202|3390
1746101100000|2025-05-01 12:05:00|7218|7203|7225|7206|7225|7206|7218|7202|218
1746101400000|2025-05-01 12:10:00|||||||||150
1746101700000|2025-05-01 12:15:00|7222||7222||7222||7210||565
1746102000000|2025-05-01 12:20:00|7217|7209|7222|7209|7222|7209|7217|7209|116
1746102300000|2025-05-01 12:25:00|7213|7208|7222|7206|7222|7210|7211|7206|465
1746102600000|2025-05-01 12:30:00|7212|7202|7222|7208|7222|7208|7206|7202|1239
1746102900000|2025-05-01 12:35:00|7213|7209|7212|7208|7213|7209|7212|7208|543
1746103200000|2025-05-01 12:40:00|7211||7211||7211||7211||1189
1746103500000|2025-05-01 12:45:00|7210|7202|7207|7204|7211|7205|7206|7202|2372
1746103800000|2025-05-01 12:50:00|7204|7203|7211|7202|7211|7203|7202|7200|3553
1746104100000|2025-05-01 12:55:00||7203||7203||7203||7203|726
1746104400000|2025-05-01 13:00:00|7208|7204|7210|7203|7211|7207|7207|7203|2443
1746104700000|2025-05-01 13:05:00|7209|7202|7210|7206|7210|7208|7209|7202|1317
1746105000000|2025-05-01 13:10:00|7222|7207|7222|7206|7222|7213|7222|7206|626
1746105300000|2025-05-01 13:15:00|7214|7214|7214|7210|7214|7214|7214|7206|1562
1746105600000|2025-05-01 13:20:00|7222|7209|7220|7209|7222|7209|7220|7209|1698
1746105900000|2025-05-01 13:25:00|7222|7210|7225|7175|7235|7228|7187|7175|16409
1746106200000|2025-05-01 13:30:00|7214|7192|7157|7153|7214|7192|7141|7138|622009
1746106500000|2025-05-01 13:35:00|7158|7154|7185|7182|7198|7195|7154|7151|216551
1746106800000|2025-05-01 13:40:00|7184|7183|7166|7164|7193|7192|7164|7162|167817
1746107100000|2025-05-01 13:45:00|7165|7162|7167|7165|7169|7168|7143|7141|165395
1746107400000|2025-05-01 13:50:00|7168|7166|7163|7162|7171|7170|7162|7161|156098
1746107700000|2025-05-01 13:55:00|7164|7163|7148|7145|7165|7164|7146|7145|166648
1746108000000|2025-05-01 14:00:00|7149|7146|7153|7152|7159|7158|7141|7140|235076
1746108300000|2025-05-01 14:05:00|7152|7151|7149|7148|7158|7157|7141|7140|123612
1746108600000|2025-05-01 14:10:00|7148|7147|7152|7151|7157|7156|7141|7140|178298
1746108900000|2025-05-01 14:15:00|7153|7152|7155|7154|7163|7162|7152|7151|109286
1746109200000|2025-05-01 14:20:00|7156|7155|7156|7155|7161|7160|7151|7150|98019
1746109500000|2025-05-01 14:25:00|7157|7156|7151|7150|7162|7161|7151|7150|162313
1746109800000|2025-05-01 14:30:00|7152|7151|7137|7136|7152|7151|7134|7133|147295
1746110100000|2025-05-01 14:35:00|7138|7137|7151|7150|7151|7150|7134|7133|137421
1746110400000|2025-05-01 14:40:00|7150|7149|7147|7146|7155|7154|7145|7144|128624
1746110700000|2025-05-01 14:45:00|7148|7147|7151|7150|7162|7161|7148|7147|163343
1746111000000|2025-05-01 14:50:00|7150|7149|7153|7152|7154|7153|7144|7143|106169
1746111300000|2025-05-01 14:55:00|7154|7153|7148|7147|7156|7155|7147|7146|147513
1746111600000|2025-05-01 15:00:00|7149|7148|7142|7141|7150|7149|7141|7140|113508
1746111900000|2025-05-01 15:05:00|7143|7142|7150|7149|7150|7149|7135|7134|106893
1746112200000|2025-05-01 15:10:00|7149|7148|7149|7148|7157|7156|7149|7148|192006
1746112500000|2025-05-01 15:15:00|7150|7149|7147|7146|7154|7153|7146|7145|85529
1746112800000|2025-05-01 15:20:00|7148|7147|7144|7143|7148|7147|7141|7140|75807
1746113100000|2025-05-01 15:25:00|7143|7142|7143|7142|7150|7149|7143|7142|68807
1746113400000|2025-05-01 15:30:00|7142|7141|7143|7142|7145|7144|7136|7135|94020
1746113700000|2025-05-01 15:35:00|7142|7141|7148|7147|7149|7148|7142|7141|68060
1746114000000|2025-05-01 15:40:00|7149|7148|7148|7147|7151|7150|7144|7143|98985
1746114300000|2025-05-01 15:45:00|7149|7148|7141|7140|7151|7150|7140|7139|101280
1746114600000|2025-05-01 15:50:00|7142|7141|7148|7147|7148|7147|7142|7141|69509
1746114900000|2025-05-01 15:55:00|7149|7148|7148|7147|7150|7149|7141|7140|69247
1746115200000|2025-05-01 16:00:00|7147|7146|7142|7141|7147|7146|7139|7138|118300
1746115500000|2025-05-01 16:05:00|7143|7142|7147|7146|7151|7150|7142|7141|70180
1746115800000|2025-05-01 16:10:00|7146|7145|7143|7142|7148|7147|7142|7141|90431
1746116100000|2025-05-01 16:15:00|7142|7141|7140|7139|7143|7142|7136|7135|66307
1746116400000|2025-05-01 16:20:00|7141|7140|7135|7134|7144|7143|7134|7133|82375
1746116700000|2025-05-01 16:25:00|7136|7135|7128|7127|7140|7139|7128|7126|76826
1746117000000|2025-05-01 16:30:00|7129|7128|7128|7127|7129|7128|7124|7123|86016
1746117300000|2025-05-01 16:35:00|7127|7126|7128|7127|7128|7127|7124|7123|49463
1746117600000|2025-05-01 16:40:00|7127|7126|7130|7129|7130|7129|7124|7123|62478
1746117900000|2025-05-01 16:45:00|7129|7128|7132|7131|7133|7132|7126|7125|52690
1746118200000|2025-05-01 16:50:00|7131|7130|7136|7135|7139|7138|7130|7129|51890
1746118500000|2025-05-01 16:55:00|7135|7134|7139|7138|7140|7139|7135|7134|49357
1746118800000|2025-05-01 17:00:00|7140|7139|7146|7145|7146|7145|7139|7138|58057
1746119100000|2025-05-01 17:05:00|7147|7146|7157|7156|7157|7156|7146|7145|67279
1746119400000|2025-05-01 17:10:00|7158|7157|7164|7163|7164|7163|7154|7153|72383
1746119700000|2025-05-01 17:15:00|7165|7164|7164|7163|7168|7167|7158|7157|134441
1746120000000|2025-05-01 17:20:00|7163|7162|7182|7180|7183|7182|7161|7160|331365
1746120300000|2025-05-01 17:25:00|7181|7181|7178|7177|7187|7186|7177|7176|83134
1746120600000|2025-05-01 17:30:00|7177|7176|7184|7183|7186|7185|7177|7176|65584
1746120900000|2025-05-01 17:35:00|7183|7182|7180|7179|7184|7183|7178|7177|70798
1746121200000|2025-05-01 17:40:00|7179|7178|7170|7169|7179|7178|7170|7169|54082
1746121500000|2025-05-01 17:45:00|7169|7168|7169|7168|7171|7170|7167|7166|27893
1746121800000|2025-05-01 17:50:00|7170|7169|7168|7167|7172|7171|7165|7164|43368
1746122100000|2025-05-01 17:55:00|7169|7168|7166|7165|7172|7171|7166|7165|28979
1746122400000|2025-05-01 18:00:00|7165|7164|7168|7167|7175|7174|7163|7162|207994
1746122700000|2025-05-01 18:05:00|7167|7166|7162|7161|7168|7167|7162|7161|91441
1746123000000|2025-05-01 18:10:00|7163|7162|7159|7158|7167|7166|7155|7154|126002
1746123300000|2025-05-01 18:15:00|7160|7159|7163|7162|7166|7165|7159|7158|268933
1746123600000|2025-05-01 18:20:00|7164|7163|7156|7155|7164|7163|7156|7155|48019
1746123900000|2025-05-01 18:25:00|7155|7154|7149|7148|7155|7154|7142|7141|130180
1746124200000|2025-05-01 18:30:00|7148|7147|7155|7154|7158|7157|7148|7147|51563
1746124500000|2025-05-01 18:35:00|7154|7153|7158|7157|7159|7158|7154|7153|28452
1746124800000|2025-05-01 18:40:00|7157|7156|7161|7160|7161|7160|7155|7154|46733
1746125100000|2025-05-01 18:45:00|7162|7161|7162|7161|7169|7168|7159|7158|64354
1746125400000|2025-05-01 18:50:00|7161|7160|7152|7151|7161|7160|7152|7151|28998
1746125700000|2025-05-01 18:55:00|7153|7152|7152|7151|7155|7154|7152|7151|43833
1746126000000|2025-05-01 19:00:00|7153|7152|7155|7154|7155|7154|7149|7148|49853
1746126300000|2025-05-01 19:05:00|7156|7155|7145|7144|7157|7156|7144|7143|82562
1746126600000|2025-05-01 19:10:00|7146|7145|7144|7143|7146|7145|7136|7135|61279
1746126900000|2025-05-01 19:15:00|7143|7142|7144|7143|7146|7145|7136|7135|57468
1746127200000|2025-05-01 19:20:00|7145|7144|7147|7146|7148|7147|7144|7143|53239
1746127500000|2025-05-01 19:25:00|7148|7147|7148|7147|7152|7151|7148|7147|82312
1746127800000|2025-05-01 19:30:00|7147|7146|7152|7151|7154|7153|7147|7146|115393
1746128100000|2025-05-01 19:35:00|7151|7150|7151|7150|7155|7153|7149|7148|133100
1746128400000|2025-05-01 19:40:00|7152|7151|7148|7147|7152|7151|7148|7147|98457
1746128700000|2025-05-01 19:45:00|7149|7148|7159|7158|7164|7163|7149|7148|190558
1746129000000|2025-05-01 19:50:00|7158|7157|7143|7142|7159|7157|7139|7138|289583
1746129300000|2025-05-01 19:55:00|7144|7143|7128|7126|7144|7143|7126|7125|1156533
1746129600000|2025-05-01 20:00:00|7129|7125|7128|7123|7165|7125|7127|7123|100528
1746129900000|2025-05-01 20:05:00|7133|7125|7133|7125|7133|7126|7131|7123|827
1746130200000|2025-05-01 20:10:00|7151||7151||7151||7151||502
1746130500000|2025-05-01 20:15:00|7150|7126|7139|7127|7151|7127|7139|7126|2040
1746130800000|2025-05-01 20:20:00|7149|7129|7138|7129|7149|7129|7138|7129|151
1746131100000|2025-05-01 20:25:00|7133|7131|7136|7129|7138|7131|7132|7129|787
1746131400000|2025-05-01 20:30:00|||||||||11727
1746131700000|2025-05-01 20:35:00|7133|7131|7137|7129|7138|7131|7133|7129|290
1746132000000|2025-05-01 20:40:00|7138|7130|7138|7132|7138|7132|7138|7129|221
1746132300000|2025-05-01 20:45:00|7151|7130|7137|7129|7151|7134|7137|7129|449
1746132600000|2025-05-01 20:50:00||7130||7134||7134||7130|168
1746132900000|2025-05-01 20:55:00|7136|7129|7136|7129|7136|7133|7136|7129|111
1746133200000|2025-05-01 21:00:00|||||||||317
1746133500000|2025-05-01 21:05:00|7137|7130|7137|7130|7137|7130|7137|7130|118
1746133800000|2025-05-01 21:10:00|7136|7132|7137|7130|7137|7132|7136|7130|323
1746134100000|2025-05-01 21:15:00||7134||7135||7135||7130|242
1746134400000|2025-05-01 21:20:00|7151|7130|7136|7133|7151|7133|7136|7130|493
1746134700000|2025-05-01 21:25:00||7130||7133||7133||7130|1028
1746135000000|2025-05-01 21:30:00||7130||7130||7130||7130|31
1746135300000|2025-05-01 21:35:00|||||||||542
1746135600000|2025-05-01 21:40:00|||||||||97
1746135900000|2025-05-01 21:45:00|7135|7133|7136|7130|7136|7133|7133|7130|1033
1746136200000|2025-05-01 21:50:00|||||||||24
1746136500000|2025-05-01 21:55:00|||||||||65
1746136800000|2025-05-01 22:00:00|7135||7136||7136||7135||188
1746137100000|2025-05-01 22:05:00|||||||||24
1746137400000|2025-05-01 22:10:00||7131||7130||7131||7130|66
1746137700000|2025-05-01 22:15:00|7135||7136||7136||7135||75
1746138000000|2025-05-01 22:20:00|||||||||37
1746138300000|2025-05-01 22:25:00|||||||||87
1746138600000|2025-05-01 22:30:00|||||||||50
1746138900000|2025-05-01 22:35:00||7132||7132||7132||7132|60
1746139200000|2025-05-01 22:40:00|7135|7130|7136|7130|7136|7130|7135|7130|285
1746139500000|2025-05-01 22:45:00|7135||7136||7136||7133||151
1746139800000|2025-05-01 22:50:00|7135|7131|7136|7131|7136|7131|7135|7131|57
1746140100000|2025-05-01 22:55:00|||||||||59
1746140400000|2025-05-01 23:00:00|||||||||110
1746140700000|2025-05-01 23:05:00|7135||7135||7135||7135||102
1746141000000|2025-05-01 23:10:00|||||||||27
1746141300000|2025-05-01 23:15:00|7136|7132|7136|7131|7136|7133|7136|7131|318
1746141600000|2025-05-01 23:20:00|||||||||212
1746141900000|2025-05-01 23:25:00|||||||||203
1746142200000|2025-05-01 23:30:00|7135||7136||7136||7135||656
1746142500000|2025-05-01 23:35:00|||||||||40
1746142800000|2025-05-01 23:40:00||7132||7131||7132||7131|323
1746143100000|2025-05-01 23:45:00|||||||||101
1746143400000|2025-05-01 23:50:00|||||||||1048
1746143700000|2025-05-01 23:55:00|7180|7132|7136|7132|7180|7132|7136|7132|209
1746172800000|2025-05-02 08:00:00|7186|7136|7172|7148|7186|7164|7160|7136|1705
1746173100000|2025-05-02 08:05:00||7150||7154||7154||7150|41
1746173400000|2025-05-02 08:10:00||7152||7154||7154||7150|7
1746173700000|2025-05-02 08:15:00||7152||7154||7154||7152|11
1746174000000|2025-05-02 08:20:00|7171|7155|7169|7155|7171|7155|7169|7155|298
1746174300000|2025-05-02 08:25:00|7168|7156|7166|7158|7168|7158|7166|7156|343
1746174600000|2025-05-02 08:30:00|7165|7156|7172|7157|7172|7158|7163|7154|602
1746174900000|2025-05-02 08:35:00||7158||7159||7159||7158|1
1746175200000|2025-05-02 08:40:00||7158||7159||7159||7158|17
1746175500000|2025-05-02 08:45:00|7169|7164|7170|7159|7172|7164|7169|7158|113
1746175800000|2025-05-02 08:50:00|7165|7158|7165|7158|7165|7159|7165|7158|100
1746176100000|2025-05-02 08:55:00|7163|7154|7165|7154|7165|7156|7163|7154|303
1746176400000|2025-05-02 09:00:00||7155||7154||7156||7154|20
1746176700000|2025-05-02 09:05:00||7155||7154||7156||7154|27
1746177000000|2025-05-02 09:10:00||7155||7155||7155||7154|131
1746177300000|2025-05-02 09:15:00|||||||||33
1746177600000|2025-05-02 09:20:00|||||||||6
1746177900000|2025-05-02 09:25:00|7164|7154|7165|7151|7165|7155|7163|7150|558
1746178200000|2025-05-02 09:30:00|||||||||21
1746178500000|2025-05-02 09:35:00||7152||7153||7157||7152|318
1746178800000|2025-05-02 09:40:00|||||||||72
1746179100000|2025-05-02 09:45:00|7172|7161|7172|7165|7172|7165|7172|7153|568
1746179400000|2025-05-02 09:50:00|||||||||170
1746179700000|2025-05-02 09:55:00|7169||7172||7172||7169||146
1746180000000|2025-05-02 10:00:00|7169||7172||7176||7169||858
1746180300000|2025-05-02 10:05:00|7176||7172||7176||7172||7
1746180600000|2025-05-02 10:10:00|7176||7171||7176||7166||187
1746180900000|2025-05-02 10:15:00|7176||7169||7176||7169||210
1746181200000|2025-05-02 10:20:00|7176||7169||7176||7169||74
1746181500000|2025-05-02 10:25:00|7176||7180||7188||7169||35
1746181800000|2025-05-02 10:30:00|7176||7169||7176||7169||11
1746182100000|2025-05-02 10:35:00|||||||||27
1746182400000|2025-05-02 10:40:00|||||||||4
1746182700000|2025-05-02 10:45:00|||||||||10
1746183000000|2025-05-02 10:50:00|||||||||9
1746183300000|2025-05-02 10:55:00|||||||||20
1746183600000|2025-05-02 11:00:00|7168|7166|7169|7158|7169|7166|7167|7150|3493
1746183900000|2025-05-02 11:05:00||7156||7152||7157||7151|49
1746184200000|2025-05-02 11:10:00|7165|7153|7169|7156|7169|7156|7165|7153|69
1746184500000|2025-05-02 11:15:00||7152||7156||7156||7152|22
1746184800000|2025-05-02 11:20:00||7160||7160||7160||7160|224
1746185100000|2025-05-02 11:25:00||7161||7160||7161||7160|22
1746185400000|2025-05-02 11:30:00|7167|7162|7167|7160|7169|7162|7167|7150|107
1746185700000|2025-05-02 11:35:00|7166|7150|7167|7155|7167|7160|7166|7150|130
1746186000000|2025-05-02 11:40:00|7166|7154|7167|7160|7167|7160|7165|7154|543
1746186300000|2025-05-02 11:45:00|7163|7162|7167|7159|7167|7162|7163|7158|1230
1746186600000|2025-05-02 11:50:00|7165|7160|7165|7158|7165|7160|7165|7158|51
1746186900000|2025-05-02 11:55:00||7159||7154||7159||7153|777
1746187200000|2025-05-02 12:00:00|||||||||3585
1746187500000|2025-05-02 12:05:00|7167|7155|7164|7155|7167|7161|7164|7154|481
1746187800000|2025-05-02 12:10:00|||||||||121
1746188100000|2025-05-02 12:15:00|7160|7154|7167|7158|7169|7161|7160|7154|408
1746188400000|2025-05-02 12:20:00|7169|7160|7168|7156|7169|7163|7166|7155|440
1746188700000|2025-05-02 12:25:00|7167|7157|7162|7154|7168|7157|7162|7154|1562
1746189000000|2025-05-02 12:30:00|7169|7157|7148|7140|7195|7187|7146|7140|8325
1746189300000|2025-05-02 12:35:00|7147|7141|7144|7140|7147|7142|7144|7140|1305
1746189600000|2025-05-02 12:40:00|7143|7137|7129|7127|7144|7137|7129|7123|8348
1746189900000|2025-05-02 12:45:00|7130|7126|7130|7125|7130|7129|7127|7125|1838
1746190200000|2025-05-02 12:50:00||7128||7125||7129||7125|3872
1746190500000|2025-05-02 12:55:00|7151|7127|7140|7134|7151|7134|7139|7127|2147
1746190800000|2025-05-02 13:00:00|7148|7130|7140|7130|7151|7137|7140|7130|1398
1746191100000|2025-05-02 13:05:00||7131||7133||7136||7130|2102
1746191400000|2025-05-02 13:10:00|7148|7135|7126|7115|7151|7137|7105|7100|8890
1746191700000|2025-05-02 13:15:00|7122|7119|7128|7112|7133|7123|7120|7108|2246
1746192000000|2025-05-02 13:20:00|7126|7105|7117|7112|7133|7116|7115|7105|3800
1746192300000|2025-05-02 13:25:00|7123|7113|7152|7129|7152|7144|7118|7112|6704
1746192600000|2025-05-02 13:30:00|7143|7131|7158|7154|7174|7171|7142|7131|461855
1746192900000|2025-05-02 13:35:00|7157|7155|7122|7120|7158|7155|7120|7119|190099
1746193200000|2025-05-02 13:40:00|7123|7121|7130|7127|7132|7130|7114|7113|190233
1746193500000|2025-05-02 13:45:00|7129|7128|7131|7129|7135|7133|7120|7119|113297
1746193800000|2025-05-02 13:50:00|7130|7128|7118|7116|7131|7130|7110|7109|105736
1746194100000|2025-05-02 13:55:00|7119|7117|7124|7122|7128|7127|7117|7116|86156
1746194400000|2025-05-02 14:00:00|7125|7123|7129|7128|7139|7138|7120|7119|75061
1746194700000|2025-05-02 14:05:00|7128|7127|7137|7136|7138|7137|7123|7122|136331
1746195000000|2025-05-02 14:10:00|7136|7135|7139|7138|7145|7144|7134|7133|126441
1746195300000|2025-05-02 14:15:00|7140|7139|7139|7138|7141|7140|7133|7133|76363
1746195600000|2025-05-02 14:20:00|7138|7137|7148|7147|7150|7149|7136|7135|134220
1746195900000|2025-05-02 14:25:00|7149|7148|7149|7147|7153|7152|7144|7143|87127
1746196200000|2025-05-02 14:30:00|7148|7148|7143|7142|7149|7148|7139|7138|67315
1746196500000|2025-05-02 14:35:00|7142|7141|7149|7148|7149|7148|7141|7140|94846
1746196800000|2025-05-02 14:40:00|7148|7147|7148|7147|7154|7153|7145|7144|279209
1746197100000|2025-05-02 14:45:00|7149|7148|7155|7154|7155|7154|7142|7141|73574
1746197400000|2025-05-02 14:50:00|7156|7155|7152|7151|7158|7157|7151|7150|44812
1746197700000|2025-05-02 14:55:00|7153|7152|7160|7159|7162|7161|7153|7152|39378
1746198000000|2025-05-02 15:00:00|7159|7158|7147|7146|7160|7159|7147|7146|44003
1746198300000|2025-05-02 15:05:00|7148|7147|7145|7144|7152|7151|7144|7144|69083
1746198600000|2025-05-02 15:10:00|7146|7145|7145|7144|7148|7147|7142|7141|63506
1746198900000|2025-05-02 15:15:00|7146|7145|7143|7142|7153|7152|7141|7140|106666
1746199200000|2025-05-02 15:20:00|7142|7141|7143|7142|7145|7144|7140|7139|29773
1746199500000|2025-05-02 15:25:00|7142|7141|7142|7141|7145|7144|7136|7135|47990
1746199800000|2025-05-02 15:30:00|7143|7142|7147|7146|7147|7146|7139|7138|70424
1746200100000|2025-05-02 15:35:00|7146|7145|7149|7148|7149|7148|7143|7142|28085
1746200400000|2025-05-02 15:40:00|7150|7149|7145|7144|7150|7149|7145|7144|34272
1746200700000|2025-05-02 15:45:00|7144|7143|7144|7143|7146|7145|7141|7140|26812
1746201000000|2025-05-02 15:50:00|7145|7144|7140|7139|7146|7145|7138|7137|40922
1746201300000|2025-05-02 15:55:00|7139|7138|7140|7139|7143|7142|7139|7138|30951
1746201600000|2025-05-02 16:00:00|7139|7138|7149|7148|7153|7152|7139|7138|96841
1746201900000|2025-05-02 16:05:00|7150|7149|7153|7152|7155|7154|7148|7147|62119
1746202200000|2025-05-02 16:10:00|7152|7151|7150|7149|7155|7154|7148|7147|37845
1746202500000|2025-05-02 16:15:00|7151|7150|7148|7147|7151|7150|7143|7142|24915
1746202800000|2025-05-02 16:20:00|7147|7146|7138|7137|7147|7147|7138|7137|59436
1746203100000|2025-05-02 16:25:00|7139|7138|7136|7135|7141|7140|7136|7135|28727
1746203400000|2025-05-02 16:30:00|7137|7136|7135|7134|7140|7139|7130|7129|76817
1746203700000|2025-05-02 16:35:00|7136|7135|7132|7131|7136|7136|7130|7129|29119
1746204000000|2025-05-02 16:40:00|7131|7130|7130|7129|7132|7131|7128|7127|48269
1746204300000|2025-05-02 16:45:00|7131|7130|7132|7131|7132|7131|7126|7125|35513
1746204600000|2025-05-02 16:50:00|7131|7130|7140|7139|7140|7139|7130|7129|42403
1746204900000|2025-05-02 16:55:00|7139|7138|7142|7141|7144|7143|7139|7138|38185
1746205200000|2025-05-02 17:00:00|7143|7142|7148|7147|7149|7148|7142|7141|37722
1746205500000|2025-05-02 17:05:00|7149|7148|7149|7148|7151|7150|7147|7146|48747
1746205800000|2025-05-02 17:10:00|7148|7147|7145|7144|7148|7147|7145|7144|48671
1746206100000|2025-05-02 17:15:00|7144|7143|7145|7144|7148|7147|7144|7143|30885
1746206400000|2025-05-02 17:20:00|7146|7145|7144|7143|7148|7147|7142|7141|35551
1746206700000|2025-05-02 17:25:00|7143|7142|7144|7143|7144|7143|7141|7140|25372
1746207000000|2025-05-02 17:30:00|7145|7144|7145|7144|7145|7144|7141|7140|26778
1746207300000|2025-05-02 17:35:00|7144|7143|7148|7147|7150|7149|7144|7143|48235
1746207600000|2025-05-02 17:40:00|7149|7148|7157|7156|7159|7158|7148|7147|65675
1746207900000|2025-05-02 17:45:00|7158|7157|7159|7158|7161|7160|7158|7157|59078
1746208200000|2025-05-02 17:50:00|7160|7159|7153|7152|7161|7160|7153|7152|107009
1746208500000|2025-05-02 17:55:00|7152|7151|7152|7151|7155|7154|7149|7148|34157
1746208800000|2025-05-02 18:00:00|7153|7152|7153|7152|7155|7155|7152|7151|33051
1746209100000|2025-05-02 18:05:00|7154|7153|7155|7154|7156|7155|7153|7153|36447
1746209400000|2025-05-02 18:10:00|7156|7155|7160|7159|7161|7160|7154|7153|38200
1746209700000|2025-05-02 18:15:00|7161|7160|7162|7161|7163|7162|7159|7158|45938
1746210000000|2025-05-02 18:20:00|7161|7160|7162|7161|7165|7164|7159|7158|37087
1746210300000|2025-05-02 18:25:00|7163|7162|7162|7161|7163|7162|7161|7160|27354
1746210600000|2025-05-02 18:30:00|7163|7162|7164|7163|7165|7164|7162|7161|35347
1746210900000|2025-05-02 18:35:00|7165|7164|7168|7167|7170|7169|7163|7161|39256
1746211200000|2025-05-02 18:40:00|7169|7168|7169|7168|7171|7170|7168|7167|36967
1746211500000|2025-05-02 18:45:00|7170|7169|7165|7164|7173|7172|7165|7164|38774
1746211800000|2025-05-02 18:50:00|7166|7165|7171|7170|7172|7171|7165|7164|39564
1746212100000|2025-05-02 18:55:00|7172|7171|7174|7173|7177|7176|7172|7171|59707
1746212400000|2025-05-02 19:00:00|7175|7174|7177|7176|7178|7177|7174|7173|51097
1746212700000|2025-05-02 19:05:00|7176|7175|7178|7177|7180|7179|7176|7175|44778
1746213000000|2025-05-02 19:10:00|7179|7178|7173|7172|7179|7178|7167|7166|74832
1746213300000|2025-05-02 19:15:00|7174|7173|7178|7177|7179|7178|7173|7172|57357
1746213600000|2025-05-02 19:20:00|7179|7178|7178|7177|7181|7180|7177|7176|65597
1746213900000|2025-05-02 19:25:00|7179|7178|7174|7173|7181|7180|7174|7173|53947
1746214200000|2025-05-02 19:30:00|7173|7172|7179|7178|7180|7179|7173|7172|68291
1746214500000|2025-05-02 19:35:00|7178|7177|7180|7179|7182|7181|7177|7176|79986
1746214800000|2025-05-02 19:40:00|7179|7178|7179|7178|7182|7181|7179|7178|54417
1746215100000|2025-05-02 19:45:00|7178|7177|7167|7166|7179|7178|7167|7166|89946
1746215400000|2025-05-02 19:50:00|7168|7167|7170|7169|7179|7178|7165|7164|154767
1746215700000|2025-05-02 19:55:00|7169|7168|7166|7165|7175|7174|7164|7163|646746
1746216000000|2025-05-02 20:00:00|7167|7164|7165|7152|7181|7164|7165|7152|99039
1746216300000|2025-05-02 20:05:00|7177|7165|7177|7165|7177|7165|7177|7165|270833
1746216600000|2025-05-02 20:10:00|7175||7175||7175||7175||387
1746216900000|2025-05-02 20:15:00|7169||7169||7169||7169||103
1746217200000|2025-05-02 20:20:00|7170||7175||7175||7170||258
1746217500000|2025-05-02 20:25:00|||||||||4390
1746217800000|2025-05-02 20:30:00|7173||7175||7175||7173||320
1746218100000|2025-05-02 20:35:00||7166||7165||7166||7165|9
1746218400000|2025-05-02 20:40:00|7170||7175||7175||7168||416
1746218700000|2025-05-02 20:45:00|7174||7175||7175||7174||699
1746219000000|2025-05-02 20:50:00|||||||||32
1746219300000|2025-05-02 20:55:00|||||||||47
1746432000000|2025-05-05 08:00:00|7192|7128|7164|7138|7192|7158|7144|7110|1670
1746432300000|2025-05-05 08:05:00|7160|7158|7167|7150|7170|7158|7160|7138|324
1746432600000|2025-05-05 08:10:00|7164|7148|7161|7148|7167|7148|7161|7148|25
1746432900000|2025-05-05 08:15:00|7164|7149|7161|7149|7164|7149|7161|7149|28
1746433200000|2025-05-05 08:20:00|7164|7148|7162|7148|7164|7148|7160|7148|5
1746433500000|2025-05-05 08:25:00|7164|7149|7162|7148|7164|7149|7160|7148|1
1746433800000|2025-05-05 08:30:00|7164|7149|7162|7148|7164|7149|7160|7148|27
1746434100000|2025-05-05 08:35:00|7164|7149|7160|7149|7164|7149|7160|7149|5
1746434400000|2025-05-05 08:40:00||7148||7148||7149||7148|11
1746434700000|2025-05-05 08:45:00|||||||||2
1746435000000|2025-05-05 08:50:00|7157|7153|7160|7148|7160|7153|7157|7148|596
1746435300000|2025-05-05 08:55:00|7159|7153|7164|7148|7170|7157|7157|7148|927
1746435600000|2025-05-05 09:00:00|7167||7167||7167||7164||2
1746435900000|2025-05-05 09:05:00|7166|7149|7161|7148|7167|7149|7161|7148|10
1746436200000|2025-05-05 09:10:00|7164||7164||7164||7161||2
1746436500000|2025-05-05 09:15:00|7167|7149|7164|7148|7167|7150|7164|7148|56
1746436800000|2025-05-05 09:20:00|7161||7161||7164||7161||415
1746437100000|2025-05-05 09:25:00|7164|7150|7167|7157|7170|7157|7164|7150|96
1746437400000|2025-05-05 09:30:00||7158||7161||7161||7158|166
1746437700000|2025-05-05 09:35:00||7159||7165||7165||7159|402
1746438000000|2025-05-05 09:40:00|||||||||700
1746438300000|2025-05-05 09:45:00||7163||7163||7163||7163|389
1746438600000|2025-05-05 09:50:00|||||||||295
1746438900000|2025-05-05 09:55:00|||||||||153
1746439200000|2025-05-05 10:00:00|||||||||12
1746439500000|2025-05-05 10:05:00||7157||7157||7157||7157|242
1746439800000|2025-05-05 10:10:00|||||||||520
1746440100000|2025-05-05 10:15:00|||||||||13
1746440400000|2025-05-05 10:20:00|7166|7166|7166|7157|7167|7166|7166|7157|541
1746440700000|2025-05-05 10:25:00|7167||7167||7167||7165||208
1746441000000|2025-05-05 10:30:00|7165|7163|7166|7163|7167|7163|7165|7163|39
1746441300000|2025-05-05 10:35:00|7167|7157|7167|7163|7167|7164|7167|7157|341
1746441600000|2025-05-05 10:40:00||7160||7160||7160||7160|208
1746441900000|2025-05-05 10:45:00|7170|7162|7170|7158|7170|7166|7170|7157|726
1746442200000|2025-05-05 10:50:00||7159||7162||7162||7157|75
1746442500000|2025-05-05 10:55:00||7163||7162||7163||7162|116
1746442800000|2025-05-05 11:00:00|7173|7167|7173|7165|7173|7171|7172|7162|9150
1746443100000|2025-05-05 11:05:00||7170||7165||7170||7165|934
1746443400000|2025-05-05 11:10:00|7175|7168|7174|7166|7180|7172|7174|7165|3289
1746443700000|2025-05-05 11:15:00|7180|7165|7175|7166|7180|7166|7170|7165|677
1746444000000|2025-05-05 11:20:00||7165||7166||7166||7165|1
1746444300000|2025-05-05 11:25:00||7167||7165||7167||7165|0
1746444600000|2025-05-05 11:30:00|7173|7166|7175|7165|7175|7166|7173|7165|56
1746444900000|2025-05-05 11:35:00|7173|7166|7175|7165|7175|7166|7166|7165|1867
1746445200000|2025-05-05 11:40:00|7168||7169||7175||7168||1605
1746445500000|2025-05-05 11:45:00|||||||||84
1746445800000|2025-05-05 11:50:00|7167|7166|7175|7165|7175|7166|7167|7165|1165
1746446100000|2025-05-05 11:55:00|7170||7169||7170||7168||36
1746446400000|2025-05-05 12:00:00|7175|7166|7170|7165|7175|7166|7170|7165|2972
1746446700000|2025-05-05 12:05:00|7169||7170||7170||7169||239
1746447000000|2025-05-05 12:10:00|7175|7162|7175|7165|7175|7168|7175|7162|823
1746447300000|2025-05-05 12:15:00|||||||||1562
1746447600000|2025-05-05 12:20:00|7174|7167|7175|7167|7175|7171|7174|7165|279
1746447900000|2025-05-05 12:25:00|7179|7171|7178|7170|7179|7171|7178|7167|835
1746448200000|2025-05-05 12:30:00|7177|7167|7178|7171|7178|7171|7176|7167|843
1746448500000|2025-05-05 12:35:00|7176|7172|7176|7172|7178|7173|7176|7172|1003
1746448800000|2025-05-05 12:40:00|7175|7173|7178|7174|7178|7174|7175|7173|238
1746449100000|2025-05-05 12:45:00||7173||7174||7175||7173|1982
1746449400000|2025-05-05 12:50:00|7176|7173|7174|7173|7178|7174|7174|7173|242
1746449700000|2025-05-05 12:55:00|7176|7174|7178|7170|7178|7174|7176|7170|1571
1746450000000|2025-05-05 13:00:00||7175||7170||7175||7170|492
1746450300000|2025-05-05 13:05:00|7180|7174|7180|7176|7180|7176|7180|7170|1110
1746450600000|2025-05-05 13:10:00|7179|7177|7179|7177|7180|7177|7179|7177|149
1746450900000|2025-05-05 13:15:00|7178|7176|7176|7170|7180|7177|7176|7170|1045
1746451200000|2025-05-05 13:20:00|7178|7172|7178|7172|7180|7173|7175|7170|838
1746451500000|2025-05-05 13:25:00|7179|7176|7179|7165|7179|7177|7175|7165|2094
1746451800000|2025-05-05 13:30:00|7169|7168|7132|7130|7179|7171|7127|7125|421236
1746452100000|2025-05-05 13:35:00|7131|7129|7138|7135|7143|7141|7127|7126|124307
1746452400000|2025-05-05 13:40:00|7137|7134|7138|7136|7142|7141|7130|7129|113229
1746452700000|2025-05-05 13:45:00|7137|7135|7120|7118|7137|7135|7116|7115|181217
1746453000000|2025-05-05 13:50:00|7119|7117|7107|7105|7130|7128|7105|7104|90478
1746453300000|2025-05-05 13:55:00|7108|7106|7105|7104|7116|7114|7102|7100|95922
1746453600000|2025-05-05 14:00:00|7106|7105|7111|7110|7116|7115|7103|7102|98146
1746453900000|2025-05-05 14:05:00|7110|7109|7126|7125|7127|7126|7103|7102|82115
1746454200000|2025-05-05 14:10:00|7127|7126|7132|7131|7138|7137|7123|7122|92213
1746454500000|2025-05-05 14:15:00|7131|7130|7136|7135|7139|7138|7130|7129|73263
1746454800000|2025-05-05 14:20:00|7135|7134|7144|7143|7145|7144|7132|7132|84358
1746455100000|2025-05-05 14:25:00|7143|7142|7145|7144|7153|7152|7143|7142|166383
1746455400000|2025-05-05 14:30:00|7144|7143|7141|7140|7144|7143|7137|7136|54393
1746455700000|2025-05-05 14:35:00|7142|7141|7149|7148|7150|7149|7141|7140|73878
1746456000000|2025-05-05 14:40:00|7148|7147|7150|7149|7154|7153|7148|7147|44524
1746456300000|2025-05-05 14:45:00|7149|7148|7158|7157|7158|7157|7148|7147|57143
1746456600000|2025-05-05 14:50:00|7159|7158|7164|7163|7169|7168|7156|7155|67087
1746456900000|2025-05-05 14:55:00|7163|7162|7167|7166|7169|7168|7162|7161|59546
1746457200000|2025-05-05 15:00:00|7168|7167|7167|7166|7169|7168|7164|7163|48587
1746457500000|2025-05-05 15:05:00|7166|7165|7165|7164|7167|7166|7162|7161|55379
1746457800000|2025-05-05 15:10:00|7166|7165|7166|7165|7170|7169|7165|7164|106388
1746458100000|2025-05-05 15:15:00|7165|7164|7166|7165|7169|7168|7165|7164|47177
1746458400000|2025-05-05 15:20:00|7167|7166|7168|7167|7169|7168|7165|7164|44649
1746458700000|2025-05-05 15:25:00|7167|7166|7163|7162|7169|7168|7162|7161|63944
1746459000000|2025-05-05 15:30:00|7164|7163|7155|7154|7165|7164|7155|7154|102995
1746459300000|2025-05-05 15:35:00|7156|7155|7152|7151|7156|7155|7150|7149|89992
1746459600000|2025-05-05 15:40:00|7151|7150|7157|7156|7157|7156|7151|7150|38782
1746459900000|2025-05-05 15:45:00|7158|7157|7156|7155|7159|7158|7156|7155|27082
1746460200000|2025-05-05 15:50:00|7157|7156|7160|7159|7161|7160|7156|7156|38079
1746460500000|2025-05-05 15:55:00|7159|7158|7159|7158|7161|7160|7158|7157|39578
1746460800000|2025-05-05 16:00:00|7158|7157|7164|7163|7167|7166|7156|7155|89021
1746461100000|2025-05-05 16:05:00|7165|7164|7167|7166|7168|7167|7164|7163|59413
1746461400000|2025-05-05 16:10:00|7168|7167|7165|7164|7169|7168|7165|7164|55390
1746461700000|2025-05-05 16:15:00|7166|7165|7164|7163|7169|7168|7163|7162|26042
1746462000000|2025-05-05 16:20:00|7163|7162|7162|7161|7164|7163|7161|7160|20531
1746462300000|2025-05-05 16:25:00|7163|7162|7162|7161|7163|7162|7160|7159|24426
1746462600000|2025-05-05 16:30:00|7161|7160|7155|7154|7161|7160|7155|7154|32097
1746462900000|2025-05-05 16:35:00|7154|7153|7160|7159|7161|7160|7154|7153|35413
1746463200000|2025-05-05 16:40:00|7159|7158|7154|7153|7159|7158|7154|7153|27336
1746463500000|2025-05-05 16:45:00|7153|7152|7153|7152|7155|7154|7152|7151|15278
1746463800000|2025-05-05 16:50:00|7152|7151|7149|7148|7152|7151|7148|7147|33212
1746464100000|2025-05-05 16:55:00|7148|7147|7143|7142|7149|7148|7142|7141|27504
1746464400000|2025-05-05 17:00:00|7144|7143|7149|7148|7150|7149|7144|7142|57026
1746464700000|2025-05-05 17:05:00|7150|7149|7147|7146|7150|7149|7144|7143|23384
1746465000000|2025-05-05 17:10:00|7146|7145|7146|7145|7148|7147|7144|7143|47550
1746465300000|2025-05-05 17:15:00|7145|7144|7142|7141|7145|7145|7140|7139|29878
1746465600000|2025-05-05 17:20:00|7141|7140|7135|7134|7141|7140|7134|7133|36506
1746465900000|2025-05-05 17:25:00|7136|7135|7135|7134|7137|7136|7134|7133|33928
1746466200000|2025-05-05 17:30:00|7134|7133|7137|7136|7139|7138|7134|7133|37674
1746466500000|2025-05-05 17:35:00|7138|7137|7139|7138|7141|7140|7136|7135|52709
1746466800000|2025-05-05 17:40:00|7140|7139|7143|7142|7145|7144|7140|7138|79724
1746467100000|2025-05-05 17:45:00|7144|7143|7145|7144|7151|7150|7144|7143|72814
1746467400000|2025-05-05 17:50:00|7146|7145|7149|7148|7152|7151|7146|7145|45228
1746467700000|2025-05-05 17:55:00|7150|7149|7148|7147|7152|7151|7148|7147|48315
1746468000000|2025-05-05 18:00:00|7147|7146|7150|7149|7150|7149|7145|7144|37980
1746468300000|2025-05-05 18:05:00|7149|7148|7150|7149|7151|7150|7148|7147|39464
1746468600000|2025-05-05 18:10:00|7149|7148|7151|7150|7154|7153|7149|7148|40735
1746468900000|2025-05-05 18:15:00|7152|7151|7150|7149|7153|7152|7149|7148|27517
1746469200000|2025-05-05 18:20:00|7151|7150|7153|7152|7153|7152|7150|7149|24231
1746469500000|2025-05-05 18:25:00|7154|7153|7158|7157|7158|7157|7154|7153|49428
1746469800000|2025-05-05 18:30:00|7157|7156|7161|7160|7163|7162|7154|7153|40669
1746470100000|2025-05-05 18:35:00|7162|7161|7164|7163|7164|7163|7158|7157|46823
1746470400000|2025-05-05 18:40:00|7165|7164|7166|7165|7166|7165|7164|7163|55974
1746470700000|2025-05-05 18:45:00|7167|7166|7166|7165|7168|7167|7164|7163|66352
1746471000000|2025-05-05 18:50:00|7167|7166|7171|7170|7172|7170|7166|7165|40648
1746471300000|2025-05-05 18:55:00|7170|7169|7168|7167|7171|7170|7166|7165|67509
1746471600000|2025-05-05 19:00:00|7167|7166|7164|7163|7168|7166|7161|7160|59054
1746471900000|2025-05-05 19:05:00|7165|7164|7165|7164|7168|7167|7163|7162|43588
1746472200000|2025-05-05 19:10:00|7166|7165|7166|7165|7166|7165|7164|7163|43898
1746472500000|2025-05-05 19:15:00|7165|7164|7166|7165|7169|7168|7165|7164|77756
1746472800000|2025-05-05 19:20:00|7165|7164|7158|7157|7167|7166|7157|7156|73364
1746473100000|2025-05-05 19:25:00|7157|7156|7160|7159|7161|7160|7157|7156|58304
1746473400000|2025-05-05 19:30:00|7159|7158|7158|7157|7160|7159|7157|7156|70945
1746473700000|2025-05-05 19:35:00|7159|7158|7162|7161|7164|7163|7158|7157|150651
1746474000000|2025-05-05 19:40:00|7163|7162|7165|7164|7165|7164|7162|7161|89866
1746474300000|2025-05-05 19:45:00|7164|7163|7163|7162|7164|7163|7161|7160|92412
1746474600000|2025-05-05 19:50:00|7162|7161|7156|7155|7164|7163|7155|7154|207242
1746474900000|2025-05-05 19:55:00|7155|7154|7176|7174|7180|7180|7154|7153|1192592
1746475200000|2025-05-05 20:00:00|7177|7175|7174|7151|7189|7175|7174|7150|401799
1746475500000|2025-05-05 20:05:00|7173|7150|7174|7150|7174|7151|7173|7150|1519
1746475800000|2025-05-05 20:10:00|7177|7172|7175|7150|7177|7172|7175|7150|17334
1746476100000|2025-05-05 20:15:00|7174|7149|7175|7150|7175|7150|7174|7149|390
1746476400000|2025-05-05 20:20:00|7170|7149|7170|7149|7170|7149|7170|7149|383
1746476700000|2025-05-05 20:25:00|7168|7145|7170|7145|7170|7167|7167|7145|281
1746477000000|2025-05-05 20:30:00||7148||7145||7164||7145|431
1746477300000|2025-05-05 20:35:00||7165||7150||7165||7145|348
1746477600000|2025-05-05 20:40:00|||||||||55
1746477900000|2025-05-05 20:45:00|7169||7170||7170||7169||365
1746478200000|2025-05-05 20:50:00||7165||7150||7165||7150|111
1746478500000|2025-05-05 20:55:00|7169||7170||7170||7169||64
1746478800000|2025-05-05 21:00:00||7151||7151||7151||7151|71
1746479100000|2025-05-05 21:05:00||7160||7160||7166||7160|55
1746479400000|2025-05-05 21:10:00|||||||||569
1746479700000|2025-05-05 21:15:00|7175||7175||7175||7175||97
1746480000000|2025-05-05 21:20:00||7151||7170||7170||7151|2045
1746480300000|2025-05-05 21:25:00|7171||7171||7171||7171||25
1746480600000|2025-05-05 21:30:00|||||||||166
1746480900000|2025-05-05 21:35:00|||||||||88
1746481200000|2025-05-05 21:40:00|||||||||84
1746481500000|2025-05-05 21:45:00|||||||||24
1746481800000|2025-05-05 21:50:00|||||||||165
1746482100000|2025-05-05 21:55:00|||||||||1030
1746482400000|2025-05-05 22:00:00|||||||||130
1746482700000|2025-05-05 22:05:00|||||||||252
1746483000000|2025-05-05 22:10:00|||||||||156
1746483300000|2025-05-05 22:15:00|||||||||384
1746483600000|2025-05-05 22:20:00|||||||||74
1746483900000|2025-05-05 22:25:00|||||||||17
1746484200000|2025-05-05 22:30:00|||||||||73
1746484500000|2025-05-05 22:35:00|||||||||8
1746484800000|2025-05-05 22:40:00|||||||||38
1746485100000|2025-05-05 22:45:00|||||||||152
1746485400000|2025-05-05 22:50:00|||||||||10
1746485700000|2025-05-05 22:55:00|||||||||35
1746486000000|2025-05-05 23:00:00|||||||||18
1746486300000|2025-05-05 23:05:00|||||||||38
1746486600000|2025-05-05 23:10:00|||||||||34
1746486900000|2025-05-05 23:15:00|||||||||180
1746487200000|2025-05-05 23:20:00|||||||||21
1746487500000|2025-05-05 23:25:00|||||||||44
1746487800000|2025-05-05 23:30:00|||||||||8
1746488100000|2025-05-05 23:35:00|||||||||486
1746488400000|2025-05-05 23:40:00|||||||||68
1746488700000|2025-05-05 23:45:00|||||||||107
1746489000000|2025-05-05 23:50:00|||||||||80
1746489300000|2025-05-05 23:55:00|||||||||5
1746518400000|2025-05-06 08:00:00|7208|7164|7188|7172|7208|7172|7167|7162|341
1746518700000|2025-05-06 08:05:00|7187||7183||7187||7183||16
1746519000000|2025-05-06 08:10:00||7173||7173||7177||7172|246
1746519300000|2025-05-06 08:15:00|7187|7172|7187|7181|7187|7181|7183|7172|422
1746519600000|2025-05-06 08:20:00||7174||7175||7176||7172|65
1746519900000|2025-05-06 08:25:00||7176||7175||7176||7175|25
1746520200000|2025-05-06 08:30:00||7176||7177||7177||7175|14
1746520500000|2025-05-06 08:35:00|7188|7180|7188|7177|7188|7180|7188|7177|50
1746520800000|2025-05-06 08:40:00||7178||7177||7180||7177|10
1746521100000|2025-05-06 08:45:00|7190|7178|7194|7184|7194|7187|7190|7177|2133
1746521400000|2025-05-06 08:50:00|||||||||29
1746521700000|2025-05-06 08:55:00|||||||||2
1746522000000|2025-05-06 09:00:00|||||||||16
1746522300000|2025-05-06 09:05:00|7193||7194||7194||7193||5
1746522600000|2025-05-06 09:10:00|7193||7193||7193||7193||195
1746522900000|2025-05-06 09:15:00|7194||7194||7194||7194||114
1746523200000|2025-05-06 09:20:00|||||||||71
1746523500000|2025-05-06 09:25:00|7190||7190||7194||7189||331
1746523800000|2025-05-06 09:30:00|7189|7180|7192|7180|7192|7180|7187|7180|105
1746524100000|2025-05-06 09:35:00|||||||||57
1746524400000|2025-05-06 09:40:00||7179||7178||7181||7177|1
1746524700000|2025-05-06 09:45:00|7191|7177|7192|7177|7192|7180|7191|7177|6
1746525000000|2025-05-06 09:50:00|7191|7179|7192|7183|7192|7183|7191|7177|12
1746525300000|2025-05-06 09:55:00||7180||7181||7183||7180|21
1746525600000|2025-05-06 10:00:00|7187|7179|7187|7182|7187|7184|7187|7177|230
1746525900000|2025-05-06 10:05:00||7180||7180||7180||7180|99
1746526200000|2025-05-06 10:10:00|7189||7191||7191||7189||93
1746526500000|2025-05-06 10:15:00|7190|7178|7185|7177|7190|7178|7185|7177|360
1746526800000|2025-05-06 10:20:00|7188||7185||7188||7185||51
1746527100000|2025-05-06 10:25:00|7188||7185||7188||7185||0
1746527400000|2025-05-06 10:30:00|7187|7175|7191|7180|7192|7180|7185|7174|25
1746527700000|2025-05-06 10:35:00|7192|7177|7192|7175|7192|7180|7191|7175|7
1746528000000|2025-05-06 10:40:00||7177||7175||7179||7174|6
1746528300000|2025-05-06 10:45:00|7191|7174|7185|7175|7192|7177|7185|7174|17
1746528600000|2025-05-06 10:50:00|7189|7176|7185|7176|7190|7178|7185|7175|5
1746528900000|2025-05-06 10:55:00|7190|7177|7190|7176|7190|7179|7185|7174|18
1746529200000|2025-05-06 11:00:00|7185|7174|7191|7176|7192|7178|7185|7174|472
1746529500000|2025-05-06 11:05:00|7190|7175|7185|7170|7192|7177|7181|7170|216
1746529800000|2025-05-06 11:10:00|7178|7171|7185|7170|7185|7176|7178|7170|105
1746530100000|2025-05-06 11:15:00|7184|7174|7185|7172|7185|7174|7183|7170|25
1746530400000|2025-05-06 11:20:00|7178|7170|7185|7170|7185|7170|7178|7170|132
1746530700000|2025-05-06 11:25:00|7184||7185||7185||7181||52
1746531000000|2025-05-06 11:30:00|7184||7184||7185||7174||101
1746531300000|2025-05-06 11:35:00|7182||7177||7182||7177||7
1746531600000|2025-05-06 11:40:00|7176|7168|7185|7170|7185|7172|7176|7167|822
1746531900000|2025-05-06 11:45:00|7181|7177|7185|7170|7185|7177|7180|7170|283
1746532200000|2025-05-06 11:50:00|7183|7167|7180|7172|7185|7172|7175|7160|754
1746532500000|2025-05-06 11:55:00|7179||7184||7185||7179||33
1746532800000|2025-05-06 12:00:00|7185|7173|7179|7173|7185|7173|7179|7173|1427
1746533100000|2025-05-06 12:05:00|7184|7176|7185|7175|7185|7176|7184|7173|333
1746533400000|2025-05-06 12:10:00|7184|7173|7185|7175|7185|7180|7184|7173|675
1746533700000|2025-05-06 12:15:00|7183||7185||7185||7183||132
1746534000000|2025-05-06 12:20:00|7179|7172|7185|7177|7185|7177|7177|7172|466
1746534300000|2025-05-06 12:25:00||7168||7168||7178||7168|924
1746534600000|2025-05-06 12:30:00||7167||7175||7175||7167|91
1746534900000|2025-05-06 12:35:00|||||||||224
1746535200000|2025-05-06 12:40:00|||||||||102
1746535500000|2025-05-06 12:45:00|7182|7176|7182|7175|7182|7178|7182|7175|426
1746535800000|2025-05-06 12:50:00|7180||7180||7180||7180||129
1746536100000|2025-05-06 12:55:00|7182|7177|7185|7175|7185|7178|7182|7175|2225
1746536400000|2025-05-06 13:00:00||7176||7177||7177||7176|207
1746536700000|2025-05-06 13:05:00|7183|7176|7185|7176|7185|7177|7183|7176|575
1746537000000|2025-05-06 13:10:00|7183|7178|7185|7178|7185|7178|7183|7178|233
1746537300000|2025-05-06 13:15:00|7186|7185|7186|7180|7186|7185|7185|7176|3050
1746537600000|2025-05-06 13:20:00|7185|7181|7187|7180|7188|7181|7185|7180|998
1746537900000|2025-05-06 13:25:00|7186|7176|7185|7150|7188|7178|7165|7150|5509
1746538200000|2025-05-06 13:30:00|7165|7151|7146|7142|7169|7163|7118|7116|430115
1746538500000|2025-05-06 13:35:00|7145|7141|7134|7132|7150|7148|7130|7128|218997
1746538800000|2025-05-06 13:40:00|7135|7131|7145|7142|7145|7144|7135|7131|111792
1746539100000|2025-05-06 13:45:00|7144|7143|7140|7138|7145|7143|7133|7131|100427
1746539400000|2025-05-06 13:50:00|7139|7139|7136|7133|7143|7142|7130|7129|129599
1746539700000|2025-05-06 13:55:00|7135|7134|7141|7138|7144|7143|7133|7131|63328
1746540000000|2025-05-06 14:00:00|7140|7139|7139|7138|7144|7143|7134|7133|98849
1746540300000|2025-05-06 14:05:00|7138|7137|7141|7140|7144|7142|7137|7136|45636
1746540600000|2025-05-06 14:10:00|7142|7141|7147|7146|7149|7148|7138|7137|61676
1746540900000|2025-05-06 14:15:00|7146|7145|7150|7149|7155|7154|7145|7144|56973
1746541200000|2025-05-06 14:20:00|7151|7150|7161|7160|7163|7163|7151|7150|43496
1746541500000|2025-05-06 14:25:00|7162|7161|7165|7164|7168|7166|7162|7161|55875
1746541800000|2025-05-06 14:30:00|7166|7165|7164|7163|7170|7169|7164|7163|122366
1746542100000|2025-05-06 14:35:00|7163|7162|7154|7153|7165|7164|7153|7152|100500
1746542400000|2025-05-06 14:40:00|7153|7152|7148|7147|7153|7152|7143|7142|60888
1746542700000|2025-05-06 14:45:00|7147|7146|7147|7146|7152|7151|7144|7143|93073
1746543000000|2025-05-06 14:50:00|7146|7145|7137|7136|7146|7145|7137|7136|81284
1746543300000|2025-05-06 14:55:00|7136|7135|7140|7139|7143|7142|7135|7134|74780
1746543600000|2025-05-06 15:00:00|7139|7138|7133|7132|7143|7142|7132|7131|82406
1746543900000|2025-05-06 15:05:00|7132|7131|7135|7134|7136|7135|7132|7131|84165
1746544200000|2025-05-06 15:10:00|7136|7135|7141|7140|7142|7141|7136|7135|109154
1746544500000|2025-05-06 15:15:00|7142|7141|7143|7142|7146|7145|7141|7140|132842
1746544800000|2025-05-06 15:20:00|7144|7143|7154|7153|7159|7158|7144|7143|103746
1746545100000|2025-05-06 15:25:00|7153|7152|7155|7154|7158|7157|7153|7152|70686
1746545400000|2025-05-06 15:30:00|7156|7155|7158|7157|7159|7158|7155|7154|89587
1746545700000|2025-05-06 15:35:00|7157|7156|7159|7158|7160|7159|7156|7155|43793
1746546000000|2025-05-06 15:40:00|7160|7159|7154|7153|7162|7161|7153|7152|164035
1746546300000|2025-05-06 15:45:00|7155|7154|7156|7155|7160|7159|7152|7151|65126
1746546600000|2025-05-06 15:50:00|7155|7154|7155|7154|7157|7156|7153|7152|44553
1746546900000|2025-05-06 15:55:00|7156|7155|7159|7158|7162|7161|7156|7155|35075
1746547200000|2025-05-06 16:00:00|7158|7157|7163|7162|7163|7162|7158|7157|43899
1746547500000|2025-05-06 16:05:00|7162|7161|7161|7160|7165|7164|7157|7156|56748
1746547800000|2025-05-06 16:10:00|7160|7159|7174|7173|7177|7176|7160|7159|101088
1746548100000|2025-05-06 16:15:00|7173|7172|7165|7164|7174|7173|7165|7164|35350
1746548400000|2025-05-06 16:20:00|7164|7163|7159|7158|7165|7164|7156|7155|49128
1746548700000|2025-05-06 16:25:00|7158|7157|7159|7158|7163|7162|7158|7157|39063
1746549000000|2025-05-06 16:30:00|7160|7159|7161|7160|7162|7161|7157|7156|112060
1746549300000|2025-05-06 16:35:00|7162|7161|7162|7161|7166|7165|7161|7160|56225
1746549600000|2025-05-06 16:40:00|7163|7162|7155|7154|7163|7163|7154|7153|87867
1746549900000|2025-05-06 16:45:00|7154|7153|7154|7153|7159|7158|7152|7151|46375
1746550200000|2025-05-06 16:50:00|7153|7152|7155|7154|7156|7155|7152|7150|32077
1746550500000|2025-05-06 16:55:00|7156|7155|7161|7160|7163|7162|7155|7154|22824
1746550800000|2025-05-06 17:00:00|7162|7161|7168|7167|7170|7169|7161|7160|53437
1746551100000|2025-05-06 17:05:00|7167|7166|7173|7172|7174|7173|7167|7166|32119
1746551400000|2025-05-06 17:10:00|7172|7171|7171|7170|7174|7173|7168|7167|36142
1746551700000|2025-05-06 17:15:00|7172|7171|7174|7173|7178|7177|7172|7171|135618
1746552000000|2025-05-06 17:20:00|7173|7172|7176|7175|7176|7175|7173|7172|70323
1746552300000|2025-05-06 17:25:00|7175|7174|7177|7176|7183|7182|7175|7174|51066
1746552600000|2025-05-06 17:30:00|7176|7175|7178|7177|7179|7178|7176|7175|30694
1746552900000|2025-05-06 17:35:00|7179|7178|7175|7174|7179|7178|7175|7174|30135
1746553200000|2025-05-06 17:40:00|7174|7173|7171|7170|7174|7173|7170|7169|60367
1746553500000|2025-05-06 17:45:00|7170|7169|7167|7166|7173|7172|7167|7166|106887
1746553800000|2025-05-06 17:50:00|7166|7165|7166|7165|7170|7169|7164|7163|46875
1746554100000|2025-05-06 17:55:00|7167|7166|7157|7156|7168|7167|7157|7156|48490
1746554400000|2025-05-06 18:00:00|7158|7157|7179|7178|7179|7178|7158|7157|45254
1746554700000|2025-05-06 18:05:00|7180|7179|7167|7166|7180|7179|7166|7165|35490
1746555000000|2025-05-06 18:10:00|7168|7167|7168|7167|7172|7171|7164|7163|68741
1746555300000|2025-05-06 18:15:00|7169|7168|7175|7174|7175|7174|7169|7168|26359
1746555600000|2025-05-06 18:20:00|7176|7175|7178|7177|7179|7178|7176|7175|43090
1746555900000|2025-05-06 18:25:00|7179|7178|7177|7176|7181|7180|7176|7175|65868
1746556200000|2025-05-06 18:30:00|7178|7177|7180|7179|7181|7180|7176|7175|58276
1746556500000|2025-05-06 18:35:00|7181|7180|7182|7181|7185|7184|7181|7180|54005
1746556800000|2025-05-06 18:40:00|7183|7182|7184|7183|7190|7189|7183|7182|77674
1746557100000|2025-05-06 18:45:00|7185|7184|7177|7176|7186|7185|7177|7176|38058
1746557400000|2025-05-06 18:50:00|7176|7175|7179|7178|7179|7178|7175|7174|35348
1746557700000|2025-05-06 18:55:00|7178|7177|7179|7178|7181|7180|7178|7177|100275
1746558000000|2025-05-06 19:00:00|7180|7179|7176|7175|7181|7180|7176|7175|56026
1746558300000|2025-05-06 19:05:00|7175|7176|7170|7169|7175|7176|7168|7167|101525
1746558600000|2025-05-06 19:10:00|7171|7170|7174|7173|7174|7173|7168|7167|54012
1746558900000|2025-05-06 19:15:00|7175|7174|7173|7172|7179|7178|7173|7172|65868
1746559200000|2025-05-06 19:20:00|7172|7171|7176|7175|7176|7175|7172|7171|56092
1746559500000|2025-05-06 19:25:00|7177|7176|7173|7172|7177|7176|7172|7171|56614
1746559800000|2025-05-06 19:30:00|7174|7173|7176|7175|7180|7179|7173|7172|85849
1746560100000|2025-05-06 19:35:00|7177|7176|7175|7174|7180|7179|7173|7172|74273
1746560400000|2025-05-06 19:40:00|7174|7173|7171|7170|7175|7174|7171|7170|71734
1746560700000|2025-05-06 19:45:00|7172|7171|7174|7173|7175|7174|7170|7169|162299
1746561000000|2025-05-06 19:50:00|7175|7172|7171|7170|7176|7175|7169|7168|263841
1746561300000|2025-05-06 19:55:00|7170|7169|7171|7170|7182|7182|7170|7169|838200
1746561600000|2025-05-06 20:00:00|7172|7169|7188|7155|7188|7169|7172|7149|63771
1746561900000|2025-05-06 20:05:00|7177|7160|7188|7160|7188|7160|7177|7160|15859
1746562200000|2025-05-06 20:10:00|||||||||82
1746562500000|2025-05-06 20:15:00||7163||7160||7163||7160|1087
1746562800000|2025-05-06 20:20:00|7177||7177||7177||7177||174
1746563100000|2025-05-06 20:25:00|7174|7155|7175|7161|7188|7161|7168|7155|11937
1746563400000|2025-05-06 20:30:00|||||||||526
1746563700000|2025-05-06 20:35:00|7188|7167|7175|7164|7188|7167|7175|7160|601
1746564000000|2025-05-06 20:40:00|7176|7160|7176|7164|7176|7164|7176|7160|128
1746564300000|2025-05-06 20:45:00|7187|7165|7175|7164|7187|7165|7175|7164|40
1746564600000|2025-05-06 20:50:00|7176|7160|7175|7160|7187|7160|7169|7160|77
1746564900000|2025-05-06 20:55:00|7169||7175||7175||7169||34
1746565200000|2025-05-06 21:00:00|||||||||370
1746565500000|2025-05-06 21:05:00|||||||||259
1746565800000|2025-05-06 21:10:00|||||||||67
1746566100000|2025-05-06 21:15:00|||||||||113
1746566400000|2025-05-06 21:20:00|7174||7174||7174||7174||29
1746566700000|2025-05-06 21:25:00|||||||||19
1746567000000|2025-05-06 21:30:00|||||||||51
1746567300000|2025-05-06 21:35:00|||||||||44
1746567600000|2025-05-06 21:40:00|||||||||65
1746567900000|2025-05-06 21:45:00|7175|7166|7175|7166|7175|7166|7175|7166|62
1746568200000|2025-05-06 21:50:00|7174||7174||7175||7174||29
1746568500000|2025-05-06 21:55:00|7173||7172||7174||7172||9
1746568800000|2025-05-06 22:00:00|7174|7169|7190|7166|7190|7174|7174|7166|2898
1746569100000|2025-05-06 22:05:00||7168||7166||7173||7166|900
1746569400000|2025-05-06 22:10:00|||||||||113
1746569700000|2025-05-06 22:15:00|||||||||15
1746570000000|2025-05-06 22:20:00|7187||7187||7187||7187||48
1746570300000|2025-05-06 22:25:00|7185|7183|7187|7166|7187|7183|7185|7166|1120
1746570600000|2025-05-06 22:30:00|7190|7172|7190|7166|7190|7184|7190|7166|155
1746570900000|2025-05-06 22:35:00|||||||||33
1746571200000|2025-05-06 22:40:00|||||||||58
1746571500000|2025-05-06 22:45:00|||||||||58
1746571800000|2025-05-06 22:50:00|||||||||71
1746572100000|2025-05-06 22:55:00|7189||7189||7189||7189||112
1746572400000|2025-05-06 23:00:00||7172||7172||7172||7172|60
1746572700000|2025-05-06 23:05:00|7190|7166|7190|7182|7190|7182|7190|7166|117
1746573000000|2025-05-06 23:10:00|||||||||24
1746573300000|2025-05-06 23:15:00|7184|7166|7178|7166|7190|7187|7178|7166|194
1746573600000|2025-05-06 23:20:00|7190||7180||7190||7180||35
1746573900000|2025-05-06 23:25:00|||||||||59
1746574200000|2025-05-06 23:30:00|7190||7190||7190||7190||205
1746574500000|2025-05-06 23:35:00|||||||||49
1746574800000|2025-05-06 23:40:00|||||||||69
1746575100000|2025-05-06 23:45:00|||||||||348
1746575400000|2025-05-06 23:50:00|7179|7170|7179|7170|7179|7170|7179|7170|165
1746575700000|2025-05-06 23:55:00|7178||7178||7178||7178||13
1746604800000|2025-05-07 08:00:00|7200|7164|7190|7168|7200|7181|7187|7152|1303
1746605100000|2025-05-07 08:05:00||7180||7180||7180||7180|18
1746605400000|2025-05-07 08:10:00||7172||7172||7172||7160|53
1746605700000|2025-05-07 08:15:00||7168||7168||7172||7160|80
1746606000000|2025-05-07 08:20:00||7172||7172||7172||7172|169
1746606300000|2025-05-07 08:25:00||7173||7172||7173||7172|0
1746606600000|2025-05-07 08:30:00||7173||7174||7174||7172|222
1746606900000|2025-05-07 08:35:00||7172||7172||7174||7172|14
1746607200000|2025-05-07 08:40:00|7189|7173|7190|7173|7190|7175|7189|7172|25
1746607500000|2025-05-07 08:45:00||7172||7181||7181||7172|5
1746607800000|2025-05-07 08:50:00|7189||7189||7189||7189||15
1746608100000|2025-05-07 08:55:00|7188||7189||7189||7188||0
1746608400000|2025-05-07 09:00:00|7190|7176|7189|7173|7190|7176|7188|7172|287
1746608700000|2025-05-07 09:05:00|7190|7172|7189|7173|7190|7173|7189|7172|5
1746609000000|2025-05-07 09:10:00|7190|7172|7189|7176|7190|7177|7189|7172|14
1746609300000|2025-05-07 09:15:00|7190|7175|7190|7174|7190|7176|7190|7172|65
1746609600000|2025-05-07 09:20:00||7172||7183||7183||7172|126
1746609900000|2025-05-07 09:25:00||7185||7185||7185||7185|109
1746610200000|2025-05-07 09:30:00|7189||7189||7189||7189||3
1746610500000|2025-05-07 09:35:00|||||||||830
1746610800000|2025-05-07 09:40:00|7190||7190||7190||7190||97
1746611100000|2025-05-07 09:45:00|||||||||3
1746611400000|2025-05-07 09:50:00|||||||||8
1746611700000|2025-05-07 09:55:00|||||||||67
1746612000000|2025-05-07 10:00:00|||||||||8
1746612300000|2025-05-07 10:05:00||7187||7187||7187||7187|126
1746612600000|2025-05-07 10:10:00|7195|7188|7195|7190|7195|7190|7195|7187|350
1746612900000|2025-05-07 10:15:00|||||||||32
1746613200000|2025-05-07 10:20:00|7192||7192||7192||7192||6
1746613500000|2025-05-07 10:25:00|7195|7184|7195|7184|7195|7184|7195|7181|511
1746613800000|2025-05-07 10:30:00|||||||||9
1746614100000|2025-05-07 10:35:00|||||||||2
1746614400000|2025-05-07 10:40:00|||||||||16
1746614700000|2025-05-07 10:45:00||7190||7190||7190||7190|452
1746615000000|2025-05-07 10:50:00|||||||||4
1746615300000|2025-05-07 10:55:00|||||||||50
1746615600000|2025-05-07 11:00:00|7190|7184|7190|7183|7190|7184|7189|7179|1730
1746615900000|2025-05-07 11:05:00|7189|7181|7189|7183|7189|7183|7189|7181|64
1746616200000|2025-05-07 11:10:00|7190|7187|7195|7187|7195|7187|7190|7187|1000
1746616500000|2025-05-07 11:15:00||7188||7187||7188||7187|38
1746616800000|2025-05-07 11:20:00||7185||7187||7190||7185|66
1746617100000|2025-05-07 11:25:00|7193|7182|7194|7181|7195|7187|7193|7181|199
1746617400000|2025-05-07 11:30:00|7195|7184|7190|7181|7195|7184|7190|7181|132
1746617700000|2025-05-07 11:35:00||7188||7188||7188||7188|32
1746618000000|2025-05-07 11:40:00|7188|7182|7190|7178|7190|7182|7183|7178|935
1746618300000|2025-05-07 11:45:00|||||||||7
1746618600000|2025-05-07 11:50:00|7186|7179|7190|7178|7190|7179|7184|7178|123
1746618900000|2025-05-07 11:55:00|7189||7189||7190||7189||28
1746619200000|2025-05-07 12:00:00|7190||7190||7190||7190||2547
1746619500000|2025-05-07 12:05:00|7184||7190||7190||7184||155
1746619800000|2025-05-07 12:10:00|7189||7190||7190||7189||105
1746620100000|2025-05-07 12:15:00|7189|7180|7190|7180|7190|7180|7189|7180|137
1746620400000|2025-05-07 12:20:00|||||||||163
1746620700000|2025-05-07 12:25:00|7186||7186||7186||7186||359
1746621000000|2025-05-07 12:30:00|7185||7185||7185||7185||86
1746621300000|2025-05-07 12:35:00|||||||||265
1746621600000|2025-05-07 12:40:00|7182||7185||7185||7182||800093
1746621900000|2025-05-07 12:45:00||7181||7180||7181||7180|352
1746622200000|2025-05-07 12:50:00|7186|7181|7186|7180|7186|7184|7186|7180|749
1746622500000|2025-05-07 12:55:00|||||||||105
1746622800000|2025-05-07 13:00:00|7185||7186||7186||7185||286
1746623100000|2025-05-07 13:05:00||7181||7180||7182||7180|153
1746623400000|2025-05-07 13:10:00|7192|7182|7194|7180|7195|7182|7192|7180|808
1746623700000|2025-05-07 13:15:00|7192||7192||7192||7185||278
1746624000000|2025-05-07 13:20:00|7187||7194||7194||7186||27
1746624300000|2025-05-07 13:25:00|7190|7179|7194|7169|7194|7179|7174|7169|1047
1746624600000|2025-05-07 13:30:00|7188|7172|7183|7183|7197|7196|7169|7165|422017
1746624900000|2025-05-07 13:35:00|7184|7184|7182|7181|7191|7190|7169|7167|129209
1746625200000|2025-05-07 13:40:00|7183|7182|7194|7192|7194|7193|7181|7180|75569
1746625500000|2025-05-07 13:45:00|7193|7193|7196|7195|7206|7204|7190|7189|95077
1746625800000|2025-05-07 13:50:00|7197|7196|7203|7201|7206|7205|7196|7195|64658
1746626100000|2025-05-07 13:55:00|7204|7202|7206|7205|7214|7213|7203|7201|66286
1746626400000|2025-05-07 14:00:00|7207|7206|7217|7216|7219|7218|7204|7203|49741
1746626700000|2025-05-07 14:05:00|7218|7217|7213|7212|7220|7219|7213|7212|38803
1746627000000|2025-05-07 14:10:00|7214|7213|7205|7204|7214|7213|7204|7203|75925
1746627300000|2025-05-07 14:15:00|7206|7203|7212|7211|7213|7212|7201|7200|117375
1746627600000|2025-05-07 14:20:00|7211|7210|7212|7211|7213|7212|7204|7203|56752
1746627900000|2025-05-07 14:25:00|7213|7212|7209|7208|7213|7212|7206|7205|72150
1746628200000|2025-05-07 14:30:00|7210|7209|7204|7203|7210|7210|7201|7200|59261
1746628500000|2025-05-07 14:35:00|7203|7202|7198|7197|7203|7202|7197|7196|75853
1746628800000|2025-05-07 14:40:00|7199|7198|7194|7193|7203|7202|7191|7190|70587
1746629100000|2025-05-07 14:45:00|7195|7194|7199|7198|7202|7201|7195|7194|45356
1746629400000|2025-05-07 14:50:00|7198|7197|7196|7195|7200|7199|7195|7194|84912
1746629700000|2025-05-07 14:55:00|7197|7196|7199|7198|7201|7200|7189|7188|75877
1746630000000|2025-05-07 15:00:00|7198|7197|7204|7203|7207|7205|7197|7196|62476
1746630300000|2025-05-07 15:05:00|7205|7204|7202|7201|7206|7205|7200|7199|38709
1746630600000|2025-05-07 15:10:00|7203|7202|7200|7199|7203|7202|7198|7196|48694
1746630900000|2025-05-07 15:15:00|7201|7200|7197|7196|7202|7201|7196|7195|251007
1746631200000|2025-05-07 15:20:00|7198|7197|7200|7199|7202|7201|7195|7194|83063
1746631500000|2025-05-07 15:25:00|7201|7200|7205|7204|7208|7207|7201|7200|104482
1746631800000|2025-05-07 15:30:00|7204|7203|7209|7208|7211|7210|7204|7203|54543
1746632100000|2025-05-07 15:35:00|7210|7209|7209|7208|7211|7210|7204|7203|47326
1746632400000|2025-05-07 15:40:00|7208|7207|7211|7210|7214|7213|7207|7206|51009
1746632700000|2025-05-07 15:45:00|7210|7209|7206|7205|7211|7210|7204|7203|57262
1746633000000|2025-05-07 15:50:00|7205|7204|7212|7211|7212|7211|7204|7203|42773
1746633300000|2025-05-07 15:55:00|7213|7212|7215|7214|7216|7215|7211|7210|33106
1746633600000|2025-05-07 16:00:00|7214|7213|7223|7222|7224|7223|7214|7213|64699
1746633900000|2025-05-07 16:05:00|7222|7221|7230|7229|7230|7229|7221|7220|44781
1746634200000|2025-05-07 16:10:00|7231|7230|7231|7230|7231|7230|7228|7227|40441
1746634500000|2025-05-07 16:15:00|7230|7229|7237|7236|7238|7237|7229|7228|38826
1746634800000|2025-05-07 16:20:00|7236|7235|7237|7236|7237|7236|7234|7233|50581
1746635100000|2025-05-07 16:25:00|7236|7235|7239|7238|7243|7242|7236|7235|64912
1746635400000|2025-05-07 16:30:00|7238|7237|7235|7234|7238|7237|7235|7234|56504
1746635700000|2025-05-07 16:35:00|7236|7235|7232|7231|7236|7235|7229|7228|143874
1746636000000|2025-05-07 16:40:00|7231|7230|7230|7229|7234|7233|7230|7229|98669
1746636300000|2025-05-07 16:45:00|7231|7230|7226|7225|7232|7231|7226|7225|57047
1746636600000|2025-05-07 16:50:00|7227|7226|7232|7231|7233|7232|7226|7225|64716
1746636900000|2025-05-07 16:55:00|7233|7232|7242|7241|7244|7243|7232|7231|92521
1746637200000|2025-05-07 17:00:00|7243|7242|7247|7246|7248|7247|7243|7242|40304
1746637500000|2025-05-07 17:05:00|7248|7247|7246|7245|7249|7248|7246|7245|26972
1746637800000|2025-05-07 17:10:00|7247|7246|7245|7244|7250|7249|7245|7244|53310
1746638100000|2025-05-07 17:15:00|7246|7245|7239|7238|7246|7245|7237|7236|46248
1746638400000|2025-05-07 17:20:00|7238|7237|7240|7239|7240|7239|7232|7231|37417
1746638700000|2025-05-07 17:25:00|7241|7240|7231|7230|7241|7240|7230|7229|39497
1746639000000|2025-05-07 17:30:00|7232|7231|7233|7232|7235|7234|7231|7230|50571
1746639300000|2025-05-07 17:35:00|7232|7231|7232|7231|7233|7232|7228|7227|88854
1746639600000|2025-05-07 17:40:00|7231|7230|7232|7231|7232|7231|7229|7228|36269
1746639900000|2025-05-07 17:45:00|7231|7230|7235|7234|7235|7234|7231|7230|33860
1746640200000|2025-05-07 17:50:00|7234|7233|7220|7219|7234|7233|7217|7216|252868
1746640500000|2025-05-07 17:55:00|7219|7218|7224|7222|7227|7225|7217|7216|302455
1746640800000|2025-05-07 18:00:00|7223|7221|7233|7232|7235|7234|7215|7214|64701
1746641100000|2025-05-07 18:05:00|7232|7231|7209|7208|7232|7231|7202|7200|71857
1746641400000|2025-05-07 18:10:00|7208|7207|7217|7216|7218|7217|7203|7202|75468
1746641700000|2025-05-07 18:15:00|7216|7215|7223|7222|7223|7222|7213|7212|131568
1746642000000|2025-05-07 18:20:00|7222|7221|7233|7232|7236|7235|7222|7221|322747
1746642300000|2025-05-07 18:25:00|7234|7233|7234|7233|7238|7237|7233|7232|46289
1746642600000|2025-05-07 18:30:00|7235|7234|7248|7247|7250|7249|7230|7229|95633
1746642900000|2025-05-07 18:35:00|7249|7248|7256|7255|7257|7255|7242|7241|90487
1746643200000|2025-05-07 18:40:00|7255|7254|7249|7248|7258|7257|7247|7246|74538
1746643500000|2025-05-07 18:45:00|7250|7249|7235|7234|7250|7249|7232|7231|69232
1746643800000|2025-05-07 18:50:00|7236|7235|7244|7243|7245|7244|7236|7235|46536
1746644100000|2025-05-07 18:55:00|7245|7244|7261|7260|7266|7265|7245|7244|96566
1746644400000|2025-05-07 19:00:00|7262|7261|7262|7261|7269|7268|7259|7258|102116
1746644700000|2025-05-07 19:05:00|7261|7260|7266|7265|7267|7266|7258|7257|59268
1746645000000|2025-05-07 19:10:00|7265|7264|7258|7257|7265|7264|7255|7254|75955
1746645300000|2025-05-07 19:15:00|7259|7258|7257|7256|7261|7260|7250|7249|88802
1746645600000|2025-05-07 19:20:00|7258|7257|7251|7250|7259|7258|7249|7248|272956
1746645900000|2025-05-07 19:25:00|7250|7249|7239|7238|7252|7251|7238|7237|120356
1746646200000|2025-05-07 19:30:00|7240|7239|7242|7241|7247|7246|7238|7237|80249
1746646500000|2025-05-07 19:35:00|7243|7242|7248|7247|7254|7253|7241|7240|78702
1746646800000|2025-05-07 19:40:00|7249|7248|7253|7252|7267|7266|7246|7245|183409
1746647100000|2025-05-07 19:45:00|7252|7251|7243|7242|7255|7254|7239|7238|155680
1746647400000|2025-05-07 19:50:00|7242|7241|7242|7241|7251|7250|7234|7233|256776
1746647700000|2025-05-07 19:55:00|7243|7242|7241|7240|7252|7251|7237|7236|898077
1746648000000|2025-05-07 20:00:00|7242|7241|7244|7229|7275|7241|7240|7228|234077
1746648300000|2025-05-07 20:05:00||7230||7233||7233||7230|66
1746648600000|2025-05-07 20:10:00|7247|7237|7244|7234|7255|7237|7244|7230|1266
1746648900000|2025-05-07 20:15:00|||||||||139
1746649200000|2025-05-07 20:20:00||7237||7237||7237||7237|142
1746649500000|2025-05-07 20:25:00|7238|7234|7238|7233|7238|7234|7238|7233|764
1746649800000|2025-05-07 20:30:00|7241||7244||7244||7241||182
1746650100000|2025-05-07 20:35:00|||||||||355
1746650400000|2025-05-07 20:40:00|7241|7234|7241|7233|7241|7234|7241|7233|78
1746650700000|2025-05-07 20:45:00|7238|7228|7241|7200|7244|7228|7236|7200|2422
1746651000000|2025-05-07 20:50:00||7209||7200||7209||7200|136
1746651300000|2025-05-07 20:55:00|||||||||40
1746651600000|2025-05-07 21:00:00||7226||7200||7226||7200|319
1746651900000|2025-05-07 21:05:00||7224||7224||7224||7224|71
1746652200000|2025-05-07 21:10:00|||||||||18
1746652500000|2025-05-07 21:15:00|||||||||122
1746652800000|2025-05-07 21:20:00|7240||7241||7241||7240||20
1746653100000|2025-05-07 21:25:00|||||||||77
1746653400000|2025-05-07 21:30:00|7240||7240||7240||7240||98
1746653700000|2025-05-07 21:35:00|7241|7228|7240|7224|7241|7228|7240|7224|88
1746654000000|2025-05-07 21:40:00|7241|7229|7241|7224|7241|7229|7241|7224|13
1746654300000|2025-05-07 21:45:00|7235|7229|7241|7235|7241|7235|7235|7224|357
1746654600000|2025-05-07 21:50:00|7240||7241||7241||7240||19
1746654900000|2025-05-07 21:55:00||7236||7235||7236||7235|152
1746655200000|2025-05-07 22:00:00||7224||7224||7224||7224|67
1746655500000|2025-05-07 22:05:00|7237||7240||7241||7237||70
1746655800000|2025-05-07 22:10:00|7241||7241||7241||7241||33
1746656100000|2025-05-07 22:15:00||7234||7234||7234||7234|71
1746656400000|2025-05-07 22:20:00|7240||7240||7240||7240||95
1746656700000|2025-05-07 22:25:00|||||||||46
1746657000000|2025-05-07 22:30:00|||||||||36
1746657300000|2025-05-07 22:35:00|||||||||23
1746657600000|2025-05-07 22:40:00|7241||7241||7241||7239||193
1746657900000|2025-05-07 22:45:00|||||||||74
1746658200000|2025-05-07 22:50:00|||||||||42
1746658500000|2025-05-07 22:55:00|||||||||32
1746658800000|2025-05-07 23:00:00|||||||||18
1746659100000|2025-05-07 23:05:00|7240||7240||7240||7240||37
1746659400000|2025-05-07 23:10:00|||||||||50
1746659700000|2025-05-07 23:15:00|||||||||99
1746660000000|2025-05-07 23:20:00|7241||7241||7241||7241||133
1746660300000|2025-05-07 23:25:00|||||||||49
1746660600000|2025-05-07 23:30:00|7250||7250||7250||7250||140
1746660900000|2025-05-07 23:35:00|||||||||51
1746661200000|2025-05-07 23:40:00|||||||||41
1746661500000|2025-05-07 23:45:00|||||||||116
1746661800000|2025-05-07 23:50:00|7255|7240|7250|7234|7272|7250|7250|7234|6136
1746662100000|2025-05-07 23:55:00|||||||||135
1746691200000|2025-05-08 08:00:00|7256|7196|7245|7232|7265|7236|7245|7196|206
1746691500000|2025-05-08 08:05:00|7244|7234|7240|7229|7245|7242|7240|7228|657
1746691800000|2025-05-08 08:10:00|7245|7228|7245|7228|7245|7229|7236|7227|950
1746692100000|2025-05-08 08:15:00|7248|7227|7252|7236|7254|7250|7248|7227|3043
1746692400000|2025-05-08 08:20:00|7249|7234|7249|7233|7249|7234|7249|7228|344
1746692700000|2025-05-08 08:25:00|7247|7232|7240|7230|7247|7234|7240|7228|819
1746693000000|2025-05-08 08:30:00|||||||||55
1746693300000|2025-05-08 08:35:00|||||||||212
1746693600000|2025-05-08 08:40:00||7231||7231||7231||7231|12
1746693900000|2025-05-08 08:45:00||7230||7230||7230||7230|63
1746694200000|2025-05-08 08:50:00||7227||7227||7227||7225|424
1746694500000|2025-05-08 08:55:00||7225||7227||7227||7225|14
1746694800000|2025-05-08 09:00:00|7231|7226|7231|7227|7231|7227|7231|7226|643
1746695100000|2025-05-08 09:05:00|7236|7228|7244|7228|7247|7228|7236|7227|110
1746695400000|2025-05-08 09:10:00|7247|7227|7247|7229|7247|7232|7247|7227|199
1746695700000|2025-05-08 09:15:00||7228||7231||7233||7228|74
1746696000000|2025-05-08 09:20:00||7229||7231||7232||7228|111
1746696300000|2025-05-08 09:25:00|7246|7228|7246|7227|7247|7232|7236|7227|1168
1746696600000|2025-05-08 09:30:00|7245|7228|7243|7227|7245|7228|7233|7227|439
1746696900000|2025-05-08 09:35:00|7244|7225|7240|7226|7244|7226|7240|7225|426
1746697200000|2025-05-08 09:40:00|7238|7225|7225|7220|7240|7226|7225|7212|1188
1746697500000|2025-05-08 09:45:00|7220|7217|7220|7211|7220|7219|7215|7210|1323
1746697800000|2025-05-08 09:50:00||7210||7212||7214||7210|117
1746698100000|2025-05-08 09:55:00||7210||7215||7219||7210|190
1746698400000|2025-05-08 10:00:00||7216||7212||7216||7212|84
1746698700000|2025-05-08 10:05:00||7211||7212||7212||7210|164
1746699000000|2025-05-08 10:10:00||7213||7213||7213||7210|117
1746699300000|2025-05-08 10:15:00|7219|7212|7220|7213|7220|7216|7219|7210|63
1746699600000|2025-05-08 10:20:00||7212||7212||7214||7212|105
1746699900000|2025-05-08 10:25:00||7210||7215||7215||7210|13
1746700200000|2025-05-08 10:30:00||7212||7216||7216||7212|775
1746700500000|2025-05-08 10:35:00|7225|7218|7225|7215|7225|7221|7225|7212|1897
1746700800000|2025-05-08 10:40:00||7216||7216||7216||7215|37
1746701100000|2025-05-08 10:45:00||7215||7215||7215||7215|29
1746701400000|2025-05-08 10:50:00||7216||7217||7218||7215|3
1746701700000|2025-05-08 10:55:00||7216||7215||7218||7215|39
1746702000000|2025-05-08 11:00:00|7231|7216|7240|7220|7247|7226|7231|7216|2511
1746702300000|2025-05-08 11:05:00|7237|7221|7240|7227|7240|7227|7235|7220|188
1746702600000|2025-05-08 11:10:00|7239|7223|7229|7222|7240|7229|7229|7220|764
1746702900000|2025-05-08 11:15:00|7236|7225|7235|7225|7241|7225|7235|7224|692
1746703200000|2025-05-08 11:20:00|7234|7224|7236|7227|7240|7227|7230|7224|11
1746703500000|2025-05-08 11:25:00|7240||7239||7243||7237||70
1746703800000|2025-05-08 11:30:00|7240||7240||7240||7238||68
1746704100000|2025-05-08 11:35:00|7239|7230|7231|7227|7240|7230|7230|7227|1269
1746704400000|2025-05-08 11:40:00|7235||7230||7235||7230||67
1746704700000|2025-05-08 11:45:00|7229|7221|7230|7222|7230|7222|7229|7220|601
1746705000000|2025-05-08 11:50:00|||||||||109
1746705300000|2025-05-08 11:55:00|7227|7223|7230|7225|7230|7225|7227|7222|425
1746705600000|2025-05-08 12:00:00|||||||||1954
1746705900000|2025-05-08 12:05:00|7234|7226|7230|7227|7240|7230|7230|7225|1340
1746706200000|2025-05-08 12:10:00|7240|7225|7240|7225|7243|7228|7238|7225|245
1746706500000|2025-05-08 12:15:00|7241|7226|7240|7225|7244|7231|7237|7225|241
1746706800000|2025-05-08 12:20:00|7241|7226|7241|7225|7247|7235|7238|7225|176
1746707100000|2025-05-08 12:25:00|7244||7247||7247||7240||74
1746707400000|2025-05-08 12:30:00|7244|7230|7244|7230|7247|7230|7240|7230|97
1746707700000|2025-05-08 12:35:00|7241|7225|7232|7215|7244|7225|7220|7215|3812
1746708000000|2025-05-08 12:40:00|7228|7216|7232|7216|7232|7216|7228|7216|355460
1746708300000|2025-05-08 12:45:00|||||||||31
1746708600000|2025-05-08 12:50:00|7228|7222|7236|7216|7245|7222|7228|7216|868
1746708900000|2025-05-08 12:55:00|7241|7220|7236|7217|7241|7220|7234|7216|300
1746709200000|2025-05-08 13:00:00|7245|7227|7240|7228|7245|7234|7238|7216|2614
1746709500000|2025-05-08 13:05:00||7227||7227||7227||7227|435
1746709800000|2025-05-08 13:10:00|7241|7229|7241|7225|7241|7232|7240|7225|1291
1746710100000|2025-05-08 13:15:00|7240|7228|7233|7226|7240|7231|7233|7226|918
1746710400000|2025-05-08 13:20:00|7237|7230|7236|7226|7240|7230|7232|7220|1272
1746710700000|2025-05-08 13:25:00|7240|7222|7240|7201|7241|7226|7214|7201|3033
1746711000000|2025-05-08 13:30:00|7239|7209|7245|7241|7247|7245|7196|7190|394803
1746711300000|2025-05-08 13:35:00|7246|7242|7239|7236|7249|7247|7231|7230|64106
1746711600000|2025-05-08 13:40:00|7240|7237|7227|7224|7240|7239|7225|7223|76037
1746711900000|2025-05-08 13:45:00|7226|7223|7218|7217|7226|7225|7211|7209|79213
1746712200000|2025-05-08 13:50:00|7219|7216|7218|7217|7222|7220|7210|7209|60576
1746712500000|2025-05-08 13:55:00|7219|7218|7204|7202|7220|7219|7203|7202|55877
1746712800000|2025-05-08 14:00:00|7203|7201|7210|7209|7213|7212|7201|7200|112017
1746713100000|2025-05-08 14:05:00|7209|7208|7196|7194|7210|7209|7195|7194|113660
1746713400000|2025-05-08 14:10:00|7195|7195|7202|7201|7207|7206|7194|7193|75963
1746713700000|2025-05-08 14:15:00|7201|7200|7207|7206|7210|7209|7201|7200|83179
1746714000000|2025-05-08 14:20:00|7206|7205|7206|7205|7214|7213|7206|7204|77185
1746714300000|2025-05-08 14:25:00|7205|7204|7207|7206|7210|7209|7201|7200|61710
1746714600000|2025-05-08 14:30:00|7208|7207|7198|7197|7211|7210|7198|7197|165596
1746714900000|2025-05-08 14:35:00|7197|7196|7177|7175|7197|7196|7176|7175|102383
1746715200000|2025-05-08 14:40:00|7176|7176|7181|7180|7184|7183|7174|7173|77675
1746715500000|2025-05-08 14:45:00|7182|7181|7189|7188|7193|7192|7182|7181|135137
1746715800000|2025-05-08 14:50:00|7190|7189|7183|7182|7195|7194|7180|7179|44508
1746716100000|2025-05-08 14:55:00|7182|7181|7181|7180|7186|7185|7173|7172|108904
1746716400000|2025-05-08 15:00:00|7180|7179|7170|7169|7183|7182|7170|7169|69742
1746716700000|2025-05-08 15:05:00|7171|7170|7179|7178|7184|7183|7170|7169|42299
1746717000000|2025-05-08 15:10:00|7180|7179|7186|7185|7186|7185|7180|7179|37515
1746717300000|2025-05-08 15:15:00|7187|7186|7188|7187|7190|7189|7184|7183|63701
1746717600000|2025-05-08 15:20:00|7189|7188|7190|7189|7195|7194|7184|7183|102813
1746717900000|2025-05-08 15:25:00|7191|7190|7195|7193|7198|7197|7188|7187|59986
1746718200000|2025-05-08 15:30:00|7196|7194|7199|7198|7199|7198|7192|7191|48343
1746718500000|2025-05-08 15:35:00|7200|7199|7210|7209|7210|7209|7199|7198|48352
1746718800000|2025-05-08 15:40:00|7211|7210|7221|7220|7230|7229|7211|7210|62023
1746719100000|2025-05-08 15:45:00|7222|7221|7211|7210|7224|7223|7206|7205|161825
1746719400000|2025-05-08 15:50:00|7212|7211|7212|7211|7212|7211|7202|7201|253567
1746719700000|2025-05-08 15:55:00|7211|7210|7221|7220|7221|7220|7209|7208|33207
1746720000000|2025-05-08 16:00:00|7220|7219|7227|7226|7231|7230|7219|7218|41139
1746720300000|2025-05-08 16:05:00|7228|7227|7222|7221|7228|7227|7221|7220|33417
1746720600000|2025-05-08 16:10:00|7221|7220|7214|7213|7223|7222|7211|7210|42809
1746720900000|2025-05-08 16:15:00|7213|7212|7205|7204|7216|7215|7200|7199|188817
1746721200000|2025-05-08 16:20:00|7206|7205|7206|7205|7208|7207|7202|7201|42243
1746721500000|2025-05-08 16:25:00|7205|7204|7205|7204|7207|7206|7202|7201|35117
1746721800000|2025-05-08 16:30:00|7204|7203|7198|7197|7209|7207|7198|7197|37731
1746722100000|2025-05-08 16:35:00|7197|7196|7192|7191|7198|7197|7190|7189|38708
1746722400000|2025-05-08 16:40:00|7193|7192|7192|7191|7194|7193|7187|7186|67188
1746722700000|2025-05-08 16:45:00|7193|7192|7192|7191|7194|7193|7189|7188|37716
1746723000000|2025-05-08 16:50:00|7191|7190|7198|7197|7198|7197|7191|7190|44076
1746723300000|2025-05-08 16:55:00|7197|7196|7195|7194|7198|7197|7195|7194|42582
1746723600000|2025-05-08 17:00:00|7196|7195|7194|7193|7196|7195|7191|7190|40839
1746723900000|2025-05-08 17:05:00|7193|7192|7186|7185|7193|7192|7186|7185|26879
1746724200000|2025-05-08 17:10:00|7187|7186|7193|7192|7194|7193|7186|7185|39513
1746724500000|2025-05-08 17:15:00|7192|7191|7189|7188|7192|7191|7187|7186|28968
1746724800000|2025-05-08 17:20:00|7188|7187|7183|7182|7188|7187|7181|7180|56297
1746725100000|2025-05-08 17:25:00|7182|7181|7177|7176|7182|7181|7174|7173|65853
1746725400000|2025-05-08 17:30:00|7178|7177|7174|7173|7183|7182|7172|7171|112977
1746725700000|2025-05-08 17:35:00|7175|7174|7177|7176|7180|7179|7174|7173|57784
1746726000000|2025-05-08 17:40:00|7176|7175|7173|7172|7177|7176|7173|7172|49408
1746726300000|2025-05-08 17:45:00|7174|7173|7164|7163|7174|7173|7163|7162|63173
1746726600000|2025-05-08 17:50:00|7165|7164|7167|7166|7167|7166|7163|7162|37224
1746726900000|2025-05-08 17:55:00|7166|7165|7159|7158|7166|7165|7157|7156|41537
1746727200000|2025-05-08 18:00:00|7158|7157|7152|7151|7158|7157|7149|7148|44384
1746727500000|2025-05-08 18:05:00|7151|7150|7161|7160|7161|7160|7151|7150|39802
1746727800000|2025-05-08 18:10:00|7162|7161|7167|7166|7171|7170|7162|7161|88320
1746728100000|2025-05-08 18:15:00|7168|7167|7166|7165|7170|7169|7165|7164|107932
1746728400000|2025-05-08 18:20:00|7167|7166|7156|7155|7168|7166|7156|7155|65915
1746728700000|2025-05-08 18:25:00|7157|7156|7152|7151|7158|7157|7151|7150|39230
1746729000000|2025-05-08 18:30:00|7153|7152|7160|7159|7161|7160|7153|7152|72249
1746729300000|2025-05-08 18:35:00|7161|7160|7161|7160|7165|7164|7160|7159|45309
1746729600000|2025-05-08 18:40:00|7162|7161|7164|7163|7166|7165|7161|7160|47068
1746729900000|2025-05-08 18:45:00|7163|7162|7166|7165|7168|7167|7163|7162|43310
1746730200000|2025-05-08 18:50:00|7165|7166|7171|7170|7174|7173|7165|7166|180792
1746730500000|2025-05-08 18:55:00|7172|7171|7169|7168|7172|7171|7167|7166|45489
1746730800000|2025-05-08 19:00:00|7170|7169|7160|7159|7171|7170|7159|7158|70220
1746731100000|2025-05-08 19:05:00|7159|7158|7153|7152|7161|7160|7152|7151|104078
1746731400000|2025-05-08 19:10:00|7152|7151|7159|7158|7159|7158|7151|7150|90188
1746731700000|2025-05-08 19:15:00|7158|7157|7159|7158|7159|7158|7156|7155|71641
1746732000000|2025-05-08 19:20:00|7160|7159|7158|7157|7166|7165|7157|7156|116320
1746732300000|2025-05-08 19:25:00|7159|7158|7160|7159|7163|7162|7159|7158|70750
1746732600000|2025-05-08 19:30:00|7161|7160|7159|7158|7165|7164|7157|7156|82600
1746732900000|2025-05-08 19:35:00|7160|7159|7158|7157|7164|7163|7154|7153|129209
1746733200000|2025-05-08 19:40:00|7157|7156|7150|7149|7158|7157|7146|7145|122606
1746733500000|2025-05-08 19:45:00|7149|7148|7143|7142|7149|7148|7138|7137|168158
1746733800000|2025-05-08 19:50:00|7142|7141|7121|7120|7145|7144|7121|7120|345033
1746734100000|2025-05-08 19:55:00|7122|7121|7121|7119|7125|7124|7114|7113|1099750
1746734400000|2025-05-08 20:00:00|7122|7120|7133|7119|7175|7120|7122|7115|630292
1746734700000|2025-05-08 20:05:00||7120||7120||7120||7120|28381
1746735000000|2025-05-08 20:10:00|7127|7124|7133|7123|7133|7124|7126|7120|519
1746735300000|2025-05-08 20:15:00|||||||||109
1746735600000|2025-05-08 20:20:00|7130|7124|7146|7125|7146|7125|7130|7123|1649
1746735900000|2025-05-08 20:25:00|7126|7126|7134|7124|7170|7134|7125|7123|3476
1746736200000|2025-05-08 20:30:00|7129|7123|7165|7129|7165|7129|7128|7117|2384
1746736500000|2025-05-08 20:35:00|7157|7132|7132|7129|7157|7132|7132|7129|269
1746736800000|2025-05-08 20:40:00|7129|7120|7129|7121|7129|7121|7129|7120|473
1746737100000|2025-05-08 20:45:00||7123||7125||7125||7121|347
1746737400000|2025-05-08 20:50:00||7127||7125||7128||7125|316
1746737700000|2025-05-08 20:55:00|7130|7129|7132|7129|7132|7130|7130|7129|382
1746738000000|2025-05-08 21:00:00||7127||7127||7127||7125|137
1746738300000|2025-05-08 21:05:00|||||||||56
1746738600000|2025-05-08 21:10:00|||||||||234
1746738900000|2025-05-08 21:15:00||7125||7125||7125||7125|349
1746739200000|2025-05-08 21:20:00||7126||7126||7126||7126|408
1746739500000|2025-05-08 21:25:00||7125||7126||7126||7125|145
1746739800000|2025-05-08 21:30:00||7125||7127||7127||7125|121
1746740100000|2025-05-08 21:35:00||7129||7130||7130||7127|96
1746740400000|2025-05-08 21:40:00||7127||7127||7131||7127|440
1746740700000|2025-05-08 21:45:00|7130|7129|7132|7125|7132|7129|7130|7125|253
1746741000000|2025-05-08 21:50:00||7127||7127||7127||7125|135
1746741300000|2025-05-08 21:55:00|7130||7130||7130||7130||169
1746741600000|2025-05-08 22:00:00||7125||7125||7125||7125|1052
1746741900000|2025-05-08 22:05:00||7127||7127||7127||7127|328
1746742200000|2025-05-08 22:10:00|||||||||44
1746742500000|2025-05-08 22:15:00|7129|7125|7130|7125|7130|7127|7128|7125|657
1746742800000|2025-05-08 22:20:00||7127||7127||7127||7127|89
1746743100000|2025-05-08 22:25:00||7125||7127||7128||7125|376
1746743400000|2025-05-08 22:30:00||7128||7128||7128||7128|135
1746743700000|2025-05-08 22:35:00|||||||||112
1746744000000|2025-05-08 22:40:00|7129||7130||7130||7129||119
1746744300000|2025-05-08 22:45:00|||||||||1188
1746744600000|2025-05-08 22:50:00|||||||||287
1746744900000|2025-05-08 22:55:00||7129||7128||7129||7128|236
1746745200000|2025-05-08 23:00:00|||||||||23
1746745500000|2025-05-08 23:05:00|||||||||22
1746745800000|2025-05-08 23:10:00|||||||||86
1746746100000|2025-05-08 23:15:00||7129||7129||7129||7129|77
1746746400000|2025-05-08 23:20:00||7128||7128||7128||7128|215
1746746700000|2025-05-08 23:25:00||7129||7129||7129||7129|44
1746747000000|2025-05-08 23:30:00|7128|7128|7130|7126|7130|7128|7128|7126|655
1746747300000|2025-05-08 23:35:00|||||||||27
1746747600000|2025-05-08 23:40:00||7127||7128||7128||7126|74
1746747900000|2025-05-08 23:45:00|||||||||8
1746748200000|2025-05-08 23:50:00|||||||||174
1746748500000|2025-05-08 23:55:00|7156|7125|7130|7128|7156|7128|7130|7125|109
1746777600000|2025-05-09 08:00:00|7168|7092|7140|7130|7168|7130|7137|7092|563
1746777900000|2025-05-09 08:05:00|7141|7129|7140|7129|7150|7130|7139|7129|687
1746778200000|2025-05-09 08:10:00|7139||7143||7150||7137||73
1746778500000|2025-05-09 08:15:00|7144|7130|7140|7129|7144|7130|7139|7129|247
1746778800000|2025-05-09 08:20:00|7141||7144||7150||7140||38
1746779100000|2025-05-09 08:25:00|7142|7130|7144|7129|7144|7130|7142|7129|8
1746779400000|2025-05-09 08:30:00|7143|7130|7142|7130|7144|7130|7142|7130|111
1746779700000|2025-05-09 08:35:00|7144|7132|7144|7132|7148|7132|7141|7132|13
1746780000000|2025-05-09 08:40:00|7143||7144||7150||7143||99
1746780300000|2025-05-09 08:45:00|7150||7144||7150||7140||31
1746780600000|2025-05-09 08:50:00|7141||7144||7150||7140||13
1746780900000|2025-05-09 08:55:00|7150||7148||7150||7144||2
1746781200000|2025-05-09 09:00:00|7144|7135|7144|7135|7148|7135|7143|7135|59
1746781500000|2025-05-09 09:05:00|7142||7143||7148||7142||13
1746781800000|2025-05-09 09:10:00|7142|7132|7135|7129|7144|7132|7135|7129|375
1746782100000|2025-05-09 09:15:00|||||||||12
1746782400000|2025-05-09 09:20:00|7140||7140||7140||7135||470
1746782700000|2025-05-09 09:25:00|7139||7135||7140||7132||29
1746783000000|2025-05-09 09:30:00|||||||||355
1746783300000|2025-05-09 09:35:00|||||||||203
1746783600000|2025-05-09 09:40:00|||||||||69
1746783900000|2025-05-09 09:45:00|||||||||21
1746784200000|2025-05-09 09:50:00|||||||||39
1746784500000|2025-05-09 09:55:00|7133||7133||7133||7133||9
1746784800000|2025-05-09 10:00:00|7135|7131|7140|7129|7150|7140|7135|7129|1766
1746785100000|2025-05-09 10:05:00|7139||7139||7139||7139||22
1746785400000|2025-05-09 10:10:00|7135||7139||7139||7135||161
1746785700000|2025-05-09 10:15:00|||||||||96
1746786000000|2025-05-09 10:20:00|7134|7133|7134|7129|7134|7133|7134|7129|451
1746786300000|2025-05-09 10:25:00|7139|7133|7139|7129|7139|7133|7139|7129|149
1746786600000|2025-05-09 10:30:00|7131||7139||7139||7131||218
1746786900000|2025-05-09 10:35:00|7133|7128|7139|7128|7139|7128|7133|7128|290
1746787200000|2025-05-09 10:40:00||7129||7129||7129||7129|184
1746787500000|2025-05-09 10:45:00||7128||7128||7128||7128|20
1746787800000|2025-05-09 10:50:00|7138|7129|7138|7128|7138|7129|7137|7128|139
1746788100000|2025-05-09 10:55:00|7137||7130||7138||7130||61
1746788400000|2025-05-09 11:00:00|||||||||127
1746788700000|2025-05-09 11:05:00|7132|7127|7132|7128|7132|7128|7132|7127|362
1746789000000|2025-05-09 11:10:00||7127||7128||7128||7127|31
1746789300000|2025-05-09 11:15:00|7133|7129|7137|7129|7139|7129|7131|7129|374
1746789600000|2025-05-09 11:20:00|7139|7128|7139|7119|7139|7128|7125|7119|1775
1746789900000|2025-05-09 11:25:00|7136|7117|7129|7120|7140|7120|7112|7100|13402
1746790200000|2025-05-09 11:30:00|7128|7121|7130|7115|7136|7124|7128|7115|324
1746790500000|2025-05-09 11:35:00|7132|7119|7131|7119|7137|7119|7125|7119|43
1746790800000|2025-05-09 11:40:00|7132||7130||7132||7127||24
1746791100000|2025-05-09 11:45:00|7132|7120|7137|7121|7140|7126|7129|7120|716
1746791400000|2025-05-09 11:50:00|7140|7123|7135|7123|7140|7123|7131|7122|61
1746791700000|2025-05-09 11:55:00|7140|7125|7140|7136|7140|7136|7140|7125|2694
1746792000000|2025-05-09 12:00:00|7138|7135|7136|7127|7138|7135|7136|7127|252042
1746792300000|2025-05-09 12:05:00|7132|7124|7132|7127|7132|7127|7132|7124|154
1746792600000|2025-05-09 12:10:00|7130|7128|7130|7125|7130|7128|7130|7125|649
1746792900000|2025-05-09 12:15:00|||||||||260
1746793200000|2025-05-09 12:20:00|||||||||103
1746793500000|2025-05-09 12:25:00|7127||7136||7140||7126||399
1746793800000|2025-05-09 12:30:00|7140||7127||7140||7127||84
1746794100000|2025-05-09 12:35:00|7126|7124|7123|7118|7127|7124|7122|7118|1919
1746794400000|2025-05-09 12:40:00|7122|7119|7127|7119|7127|7121|7120|7118|918
1746794700000|2025-05-09 12:45:00||7120||7120||7121||7120|221
1746795000000|2025-05-09 12:50:00|7125|7119|7127|7121|7127|7121|7123|7119|160
1746795300000|2025-05-09 12:55:00|7125|7122|7127|7119|7127|7122|7125|7119|178
1746795600000|2025-05-09 13:00:00|7124|7118|7127|7120|7127|7122|7124|7118|307
1746795900000|2025-05-09 13:05:00|7126|7119|7127|7120|7127|7124|7126|7118|812
1746796200000|2025-05-09 13:10:00|7124|7122|7121|7116|7127|7125|7119|7116|12042
1746796500000|2025-05-09 13:15:00|7123|7121|7121|7116|7127|7122|7120|7116|6166
1746796800000|2025-05-09 13:20:00|7128|7118|7119|7116|7132|7118|7119|7116|3674
1746797100000|2025-05-09 13:25:00|7132|7117|7132|7092|7132|7119|7100|7092|5880
1746797400000|2025-05-09 13:30:00|7130|7093|7079|7077|7136|7111|7075|7074|542222
1746797700000|2025-05-09 13:35:00|7080|7076|7097|7093|7103|7100|7074|7072|103947
1746798000000|2025-05-09 13:40:00|7098|7094|7095|7092|7101|7099|7089|7087|53412
1746798300000|2025-05-09 13:45:00|7096|7093|7103|7101|7103|7102|7091|7090|57700
1746798600000|2025-05-09 13:50:00|7104|7102|7106|7105|7110|7108|7095|7094|138810
1746798900000|2025-05-09 13:55:00|7108|7106|7101|7100|7111|7109|7101|7100|105768
1746799200000|2025-05-09 14:00:00|7102|7101|7102|7101|7103|7102|7095|7094|103180
1746799500000|2025-05-09 14:05:00|7103|7102|7102|7101|7103|7102|7099|7098|72885
1746799800000|2025-05-09 14:10:00|7103|7102|7103|7102|7105|7104|7098|7097|86715
1746800100000|2025-05-09 14:15:00|7102|7101|7100|7099|7102|7101|7096|7095|63886
1746800400000|2025-05-09 14:20:00|7101|7100|7106|7105|7106|7105|7099|7098|80959
1746800700000|2025-05-09 14:25:00|7105|7104|7114|7113|7114|7113|7105|7104|55608
1746801000000|2025-05-09 14:30:00|7115|7114|7110|7109|7115|7114|7108|7107|66786
1746801300000|2025-05-09 14:35:00|7109|7108|7112|7111|7112|7111|7102|7101|65899
1746801600000|2025-05-09 14:40:00|7111|7110|7108|7107|7114|7113|7108|7107|114068
1746801900000|2025-05-09 14:45:00|7109|7108|7099|7098|7113|7112|7098|7097|77958
1746802200000|2025-05-09 14:50:00|7098|7097|7091|7090|7099|7098|7091|7090|41470
1746802500000|2025-05-09 14:55:00|7092|7091|7087|7086|7094|7093|7086|7085|38351
1746802800000|2025-05-09 15:00:00|7088|7087|7091|7090|7093|7092|7087|7086|25123
1746803100000|2025-05-09 15:05:00|7090|7089|7090|7089|7091|7090|7089|7088|26986
1746803400000|2025-05-09 15:10:00|7091|7090|7083|7082|7093|7092|7081|7080|35955
1746803700000|2025-05-09 15:15:00|7082|7081|7081|7080|7082|7081|7079|7078|40192
1746804000000|2025-05-09 15:20:00|7080|7079|7084|7083|7085|7084|7078|7077|27044
1746804300000|2025-05-09 15:25:00|7085|7084|7088|7087|7089|7088|7085|7083|40224
1746804600000|2025-05-09 15:30:00|7089|7088|7093|7092|7094|7093|7085|7084|40075
1746804900000|2025-05-09 15:35:00|7094|7093|7096|7095|7099|7098|7094|7093|27920
1746805200000|2025-05-09 15:40:00|7095|7094|7095|7094|7095|7094|7093|7092|23828
1746805500000|2025-05-09 15:45:00|7094|7093|7094|7093|7097|7096|7090|7089|39264
1746805800000|2025-05-09 15:50:00|7093|7092|7097|7096|7099|7098|7093|7092|24967
1746806100000|2025-05-09 15:55:00|7098|7097|7100|7099|7101|7100|7097|7096|30783
1746806400000|2025-05-09 16:00:00|7099|7098|7088|7087|7099|7098|7088|7087|63104
1746806700000|2025-05-09 16:05:00|7089|7088|7099|7098|7099|7098|7089|7088|15316
1746807000000|2025-05-09 16:10:00|7098|7097|7098|7097|7099|7098|7096|7095|30100
1746807300000|2025-05-09 16:15:00|7099|7098|7099|7098|7100|7099|7097|7096|24009
1746807600000|2025-05-09 16:20:00|7098|7097|7090|7089|7099|7098|7090|7089|30565
1746807900000|2025-05-09 16:25:00|7091|7090|7084|7083|7091|7090|7084|7083|19691
1746808200000|2025-05-09 16:30:00|7083|7082|7075|7074|7084|7083|7074|7073|26827
1746808500000|2025-05-09 16:35:00|7076|7075|7076|7075|7081|7080|7076|7075|32530
1746808800000|2025-05-09 16:40:00|7075|7074|7071|7070|7076|7075|7071|7070|18266
1746809100000|2025-05-09 16:45:00|7070|7069|7071|7070|7075|7074|7069|7068|41749
1746809400000|2025-05-09 16:50:00|7070|7069|7073|7072|7073|7072|7067|7066|16532
1746809700000|2025-05-09 16:55:00|7074|7073|7062|7061|7074|7073|7061|7060|59873
1746810000000|2025-05-09 17:00:00|7061|7060|7057|7056|7061|7060|7056|7055|112690
1746810300000|2025-05-09 17:05:00|7056|7055|7060|7059|7061|7060|7053|7052|72976
1746810600000|2025-05-09 17:10:00|7059|7058|7058|7057|7066|7065|7054|7053|71500
1746810900000|2025-05-09 17:15:00|7057|7056|7068|7067|7068|7067|7056|7055|47564
1746811200000|2025-05-09 17:20:00|7067|7066|7068|7067|7072|7071|7061|7060|81370
1746811500000|2025-05-09 17:25:00|7069|7068|7070|7069|7072|7071|7068|7067|43778
1746811800000|2025-05-09 17:30:00|7069|7068|7070|7069|7070|7069|7063|7062|51818
1746812100000|2025-05-09 17:35:00|7069|7068|7069|7068|7077|7076|7066|7065|36793
1746812400000|2025-05-09 17:40:00|7070|7069|7074|7073|7076|7075|7070|7069|18225
1746812700000|2025-05-09 17:45:00|7075|7074|7075|7074|7077|7076|7073|7072|17804
1746813000000|2025-05-09 17:50:00|7076|7075|7075|7074|7076|7075|7074|7073|16815
1746813300000|2025-05-09 17:55:00|7074|7073|7076|7075|7077|7076|7069|7068|73640
1746813600000|2025-05-09 18:00:00|7075|7074|7074|7073|7077|7076|7074|7073|21859
1746813900000|2025-05-09 18:05:00|7073|7072|7070|7069|7073|7072|7070|7069|25247
1746814200000|2025-05-09 18:10:00|7069|7068|7075|7074|7076|7075|7069|7068|25047
1746814500000|2025-05-09 18:15:00|7074|7073|7074|7073|7076|7075|7071|7070|15898
1746814800000|2025-05-09 18:20:00|7075|7074|7074|7073|7079|7078|7073|7072|35227
1746815100000|2025-05-09 18:25:00|7075|7074|7072|7071|7075|7074|7070|7069|41570
1746815400000|2025-05-09 18:30:00|7073|7072|7077|7076|7080|7079|7073|7072|38799
1746815700000|2025-05-09 18:35:00|7076|7075|7077|7076|7077|7076|7075|7074|38707
1746816000000|2025-05-09 18:40:00|7078|7077|7079|7078|7079|7078|7078|7077|21490
1746816300000|2025-05-09 18:45:00|7080|7079|7083|7082|7084|7083|7079|7078|75541
1746816600000|2025-05-09 18:50:00|7084|7083|7084|7083|7087|7086|7083|7082|72737
1746816900000|2025-05-09 18:55:00|7083|7082|7081|7080|7083|7082|7080|7079|67152
1746817200000|2025-05-09 19:00:00|7082|7081|7086|7085|7087|7086|7081|7080|59518
1746817500000|2025-05-09 19:05:00|7087|7086|7086|7085|7088|7087|7080|7079|94521
1746817800000|2025-05-09 19:10:00|7087|7086|7077|7076|7087|7086|7077|7076|52466
1746818100000|2025-05-09 19:15:00|7076|7075|7080|7079|7081|7080|7076|7075|66587
1746818400000|2025-05-09 19:20:00|7079|7078|7077|7076|7080|7079|7074|7073|69585
1746818700000|2025-05-09 19:25:00|7078|7077|7075|7074|7078|7077|7074|7073|43767
1746819000000|2025-05-09 19:30:00|7074|7073|7077|7076|7080|7079|7072|7071|79767
1746819300000|2025-05-09 19:35:00|7078|7077|7080|7079|7080|7079|7076|7075|40057
1746819600000|2025-05-09 19:40:00|7081|7080|7077|7076|7084|7083|7075|7074|112580
1746819900000|2025-05-09 19:45:00|7076|7075|7064|7063|7077|7076|7058|7057|259350
1746820200000|2025-05-09 19:50:00|7063|7062|7062|7061|7066|7065|7058|7057|340777
1746820500000|2025-05-09 19:55:00|7061|7060|7052|7051|7061|7060|7047|7046|695145
1746820800000|2025-05-09 20:00:00|7053|7050|7060|7050|7074|7050|7053|7042|267669
1746821100000|2025-05-09 20:05:00||7051||7054||7054||7048|2322
1746821400000|2025-05-09 20:10:00|7056|7056|7056|7053|7056|7056|7056|7053|855
1746821700000|2025-05-09 20:15:00|||||||||626
1746822000000|2025-05-09 20:20:00|7055||7055||7055||7055||301
1746822300000|2025-05-09 20:25:00||7052||7052||7052||7052|236
1746822600000|2025-05-09 20:30:00|7054||7054||7054||7054||33
1746822900000|2025-05-09 20:35:00|||||||||92
1746823200000|2025-05-09 20:40:00|7055||7053||7055||7053||336
1746823500000|2025-05-09 20:45:00|||||||||59
1746823800000|2025-05-09 20:50:00|||||||||898
1746824100000|2025-05-09 20:55:00|||||||||202
1747036800000|2025-05-12 08:00:00|7056|6994|7025|7012|7056|7040|7014|6994|6602
1747037100000|2025-05-12 08:05:00|7030|7013|7020|7010|7030|7013|7020|7010|705
1747037400000|2025-05-12 08:10:00|7018|7011|7006|7000|7020|7015|7006|7000|3664
1747037700000|2025-05-12 08:15:00|7004|6999|7015|7006|7018|7009|7003|6992|5317
1747038000000|2025-05-12 08:20:00|7016|7000|6997|6996|7016|7000|6996|6987|3376
1747038300000|2025-05-12 08:25:00|6996|6988|6993|6980|6997|6996|6990|6980|2751
1747038600000|2025-05-12 08:30:00|6985|6982|6985|6982|6995|6983|6980|6969|3143
1747038900000|2025-05-12 08:35:00|6990|6980|6990|6985|6990|6985|6988|6980|1108
1747039200000|2025-05-12 08:40:00|6985|6982|6995|6991|6995|6994|6985|6982|2349
1747039500000|2025-05-12 08:45:00|6994|6989|6995|6991|6995|6991|6992|6989|4472
1747039800000|2025-05-12 08:50:00|||||||||217
1747040100000|2025-05-12 08:55:00|||||||||177
1747040400000|2025-05-12 09:00:00||6992||6992||6992||6992|375
1747040700000|2025-05-12 09:05:00|6994|6991|6995|6992|6995|6992|6994|6991|676
1747041000000|2025-05-12 09:10:00|6994|6991|6995|6991|6995|6992|6993|6991|3494
1747041300000|2025-05-12 09:15:00|6993|6992|6986|6983|6995|6992|6986|6983|5199
1747041600000|2025-05-12 09:20:00|6993|6982|6989|6983|6995|6983|6985|6980|3220
1747041900000|2025-05-12 09:25:00|6992|6984|6985|6984|6995|6984|6985|6983|1871
1747042200000|2025-05-12 09:30:00|6992|6983|6992|6986|6995|6986|6984|6983|1582
1747042500000|2025-05-12 09:35:00|6995|6983|6987|6985|6995|6985|6984|6981|1898
1747042800000|2025-05-12 09:40:00|6992|6983|6988|6983|6992|6983|6985|6983|305
1747043100000|2025-05-12 09:45:00|||||||||217
1747043400000|2025-05-12 09:50:00||6984||6983||6984||6983|1147
1747043700000|2025-05-12 09:55:00|||||||||235
1747044000000|2025-05-12 10:00:00|6986|6982|6985|6983|6990|6983|6985|6982|1898
1747044300000|2025-05-12 10:05:00||6982||6981||6983||6980|1212
1747044600000|2025-05-12 10:10:00|6983|6980|6983|6980|6983|6980|6982|6980|1013
1747044900000|2025-05-12 10:15:00|6985||6985||6985||6985||1288
1747045200000|2025-05-12 10:20:00||6981||6981||6981||6981|1731
1747045500000|2025-05-12 10:25:00||6982||6982||6982||6982|310
1747045800000|2025-05-12 10:30:00|6990|6984|6995|6991|6995|6992|6990|6982|3124
1747046100000|2025-05-12 10:35:00|6996|6993|7010|7000|7016|7000|6996|6990|2552
1747046400000|2025-05-12 10:40:00|7012||7007||7012||7007||307
1747046700000|2025-05-12 10:45:00|7010|6998|7000|6992|7012|7000|6998|6991|1339
1747047000000|2025-05-12 10:50:00|6996|6990|6998|6988|7000|6990|6994|6988|2602
1747047300000|2025-05-12 10:55:00|7000|6990|6996|6987|7000|6991|6987|6982|1275
1747047600000|2025-05-12 11:00:00|7000|6988|6993|6980|7016|7000|6982|6975|17629
1747047900000|2025-05-12 11:05:00|6995|6982|6995|6980|6995|6990|6987|6980|1385
1747048200000|2025-05-12 11:10:00|6994|6985|6990|6985|6995|6985|6986|6985|225
1747048500000|2025-05-12 11:15:00|6991|6980|6995|6980|6995|6988|6987|6980|1173
1747048800000|2025-05-12 11:20:00|6988|6983|6995|6980|6995|6985|6986|6980|488
1747049100000|2025-05-12 11:25:00|6994|6982|6995|6985|6995|6990|6993|6982|596
1747049400000|2025-05-12 11:30:00|6993|6990|6995|6985|6995|6991|6987|6982|1585
1747049700000|2025-05-12 11:35:00||6988||6990||6990||6988|279
1747050000000|2025-05-12 11:40:00|6992|6988|6995|6990|6995|6991|6991|6988|775
1747050300000|2025-05-12 11:45:00|6994|6988|6995|6990|6995|6990|6994|6988|3024
1747050600000|2025-05-12 11:50:00|6994|6988|6995|6990|6995|6990|6993|6988|595
1747050900000|2025-05-12 11:55:00|6994|6992|6995|6990|6995|6992|6991|6988|1444
1747051200000|2025-05-12 12:00:00|||||||||34521
1747051500000|2025-05-12 12:05:00|6993|6991|7007|6999|7008|6999|6992|6989|3108
1747051800000|2025-05-12 12:10:00|7008|7001|7008|6995|7008|7003|7000|6990|4071
1747052100000|2025-05-12 12:15:00|7007|6998|7005|7002|7008|7004|7005|6998|2511
1747052400000|2025-05-12 12:20:00|7008|7008|7010|7007|7010|7008|7006|7002|7255
1747052700000|2025-05-12 12:25:00|7009|7003|7008|7000|7010|7003|7005|7000|6892
1747053000000|2025-05-12 12:30:00|7006|7004|7010|7004|7010|7004|7006|7000|746
1747053300000|2025-05-12 12:35:00|7009|7007|7000|6995|7010|7007|6999|6995|6187
1747053600000|2025-05-12 12:40:00|6999|6996|7007|6998|7010|6999|6998|6995|1202
1747053900000|2025-05-12 12:45:00|7006|7002|7010|7000|7010|7002|6998|6996|2009
1747054200000|2025-05-12 12:50:00|7009|7002|7010|7000|7010|7005|7004|7000|2569
1747054500000|2025-05-12 12:55:00|7009|7002|7010|7006|7010|7006|7008|7000|671
1747054800000|2025-05-12 13:00:00|7009|7007|7008|7005|7010|7007|7003|7000|2932
1747055100000|2025-05-12 13:05:00|7007|7002|7007|6996|7008|7002|7000|6996|2884
1747055400000|2025-05-12 13:10:00|7006|6997|7010|7000|7010|7002|6998|6996|3048
1747055700000|2025-05-12 13:15:00|7006|6996|7010|7005|7010|7006|7002|6996|2945
1747056000000|2025-05-12 13:20:00|7016|7006|7009|7006|7030|7025|7009|7005|20077
1747056300000|2025-05-12 13:25:00|7010|7008|6993|6990|7048|7037|6992|6988|31695
1747056600000|2025-05-12 13:30:00|6992|6988|6905|6904|7053|7041|6904|6903|1151587
1747056900000|2025-05-12 13:35:00|6904|6903|6937|6935|6938|6936|6872|6870|618572
1747057200000|2025-05-12 13:40:00|6938|6936|6949|6947|6954|6953|6931|6929|274854
1747057500000|2025-05-12 13:45:00|6950|6948|6942|6941|6954|6953|6931|6930|309064
1747057800000|2025-05-12 13:50:00|6941|6940|6950|6949|6955|6954|6939|6938|242432
1747058100000|2025-05-12 13:55:00|6951|6950|6935|6934|6952|6951|6935|6934|138422
1747058400000|2025-05-12 14:00:00|6936|6935|6914|6913|6939|6938|6914|6913|300176
1747058700000|2025-05-12 14:05:00|6913|6912|6919|6918|6929|6928|6913|6912|145300
1747059000000|2025-05-12 14:10:00|6918|6917|6919|6918|6922|6921|6912|6911|126145
1747059300000|2025-05-12 14:15:00|6920|6919|6925|6924|6929|6928|6920|6919|216547
1747059600000|2025-05-12 14:20:00|6926|6925|6917|6916|6929|6928|6914|6913|151627
1747059900000|2025-05-12 14:25:00|6918|6917|6919|6918|6925|6924|6915|6914|139855
1747060200000|2025-05-12 14:30:00|6918|6917|6921|6920|6927|6926|6918|6917|145792
1747060500000|2025-05-12 14:35:00|6922|6921|6938|6937|6939|6938|6919|6918|246137
1747060800000|2025-05-12 14:40:00|6937|6936|6936|6935|6947|6946|6933|6932|154935
1747061100000|2025-05-12 14:45:00|6935|6934|6937|6936|6942|6941|6934|6933|99681
1747061400000|2025-05-12 14:50:00|6938|6937|6945|6944|6947|6946|6938|6937|63016
1747061700000|2025-05-12 14:55:00|6946|6945|6937|6936|6950|6949|6936|6935|215870
1747062000000|2025-05-12 15:00:00|6936|6935|6929|6928|6946|6945|6927|6926|85258
1747062300000|2025-05-12 15:05:00|6930|6929|6930|6929|6933|6932|6926|6925|52515
1747062600000|2025-05-12 15:10:00|6931|6930|6930|6929|6937|6936|6928|6927|62459
1747062900000|2025-05-12 15:15:00|6929|6928|6930|6929|6932|6931|6926|6925|89635
1747063200000|2025-05-12 15:20:00|6929|6928|6928|6927|6929|6928|6920|6919|139371
1747063500000|2025-05-12 15:25:00|6929|6928|6934|6933|6936|6935|6928|6927|124495
1747063800000|2025-05-12 15:30:00|6935|6934|6930|6929|6939|6938|6928|6927|82887
1747064100000|2025-05-12 15:35:00|6931|6930|6917|6916|6933|6933|6913|6912|66750
1747064400000|2025-05-12 15:40:00|6916|6915|6918|6917|6919|6918|6909|6908|132945
1747064700000|2025-05-12 15:45:00|6917|6916|6916|6915|6920|6919|6915|6914|49036
1747065000000|2025-05-12 15:50:00|6917|6916|6915|6914|6919|6917|6910|6909|68314
1747065300000|2025-05-12 15:55:00|6916|6915|6913|6912|6918|6917|6911|6911|113703
1747065600000|2025-05-12 16:00:00|6914|6913|6907|6906|6914|6913|6904|6903|65482
1747065900000|2025-05-12 16:05:00|6908|6907|6912|6911|6914|6913|6906|6905|71430
1747066200000|2025-05-12 16:10:00|6911|6910|6908|6907|6913|6912|6908|6907|84855
1747066500000|2025-05-12 16:15:00|6909|6908|6912|6911|6914|6913|6909|6908|105727
1747066800000|2025-05-12 16:20:00|6911|6910|6919|6918|6921|6920|6909|6908|68069
1747067100000|2025-05-12 16:25:00|6920|6919|6918|6917|6922|6921|6916|6915|90322
1747067400000|2025-05-12 16:30:00|6917|6916|6922|6921|6924|6923|6914|6913|97581
1747067700000|2025-05-12 16:35:00|6921|6920|6922|6921|6923|6922|6916|6915|63633
1747068000000|2025-05-12 16:40:00|6923|6922|6920|6919|6924|6923|6918|6917|70314
1747068300000|2025-05-12 16:45:00|6919|6918|6915|6914|6920|6919|6915|6914|97700
1747068600000|2025-05-12 16:50:00|6914|6913|6916|6915|6919|6918|6911|6910|103507
1747068900000|2025-05-12 16:55:00|6917|6916|6920|6919|6921|6920|6915|6914|152394
1747069200000|2025-05-12 17:00:00|6921|6920|6920|6919|6922|6921|6917|6916|130213
1747069500000|2025-05-12 17:05:00|6921|6920|6929|6928|6931|6930|6921|6920|160183
1747069800000|2025-05-12 17:10:00|6930|6929|6923|6922|6934|6933|6921|6920|112339
1747070100000|2025-05-12 17:15:00|6922|6921|6908|6907|6922|6921|6907|6906|204030
1747070400000|2025-05-12 17:20:00|6907|6906|6902|6901|6907|6906|6898|6897|174499
1747070700000|2025-05-12 17:25:00|6903|6902|6902|6901|6907|6906|6902|6901|78794
1747071000000|2025-05-12 17:30:00|6903|6902|6905|6904|6909|6908|6903|6901|110311
1747071300000|2025-05-12 17:35:00|6906|6905|6909|6908|6911|6910|6903|6902|99350
1747071600000|2025-05-12 17:40:00|6908|6907|6902|6901|6909|6908|6902|6901|57063
1747071900000|2025-05-12 17:45:00|6903|6902|6906|6905|6908|6907|6903|6902|138601
1747072200000|2025-05-12 17:50:00|6907|6906|6906|6905|6910|6909|6905|6904|109477
1747072500000|2025-05-12 17:55:00|6907|6906|6908|6907|6910|6909|6906|6905|112279
1747072800000|2025-05-12 18:00:00|6909|6908|6919|6918|6921|6920|6909|6908|198763
1747073100000|2025-05-12 18:05:00|6918|6917|6920|6919|6922|6922|6917|6916|127178
1747073400000|2025-05-12 18:10:00|6919|6918|6910|6909|6919|6918|6910|6909|141625
1747073700000|2025-05-12 18:15:00|6909|6908|6923|6922|6923|6922|6908|6907|196655
1747074000000|2025-05-12 18:20:00|6924|6923|6925|6924|6931|6930|6924|6923|91223
1747074300000|2025-05-12 18:25:00|6926|6925|6923|6922|6930|6929|6920|6919|93523
1747074600000|2025-05-12 18:30:00|6924|6923|6926|6925|6928|6927|6924|6923|197696
1747074900000|2025-05-12 18:35:00|6927|6926|6928|6927|6930|6929|6924|6923|167728
1747075200000|2025-05-12 18:40:00|6929|6928|6931|6930|6934|6933|6928|6927|112056
1747075500000|2025-05-12 18:45:00|6932|6931|6930|6929|6934|6933|6929|6928|94756
1747075800000|2025-05-12 18:50:00|6929|6928|6927|6926|6929|6928|6925|6924|97086
1747076100000|2025-05-12 18:55:00|6926|6925|6928|6927|6932|6931|6926|6925|93792
1747076400000|2025-05-12 19:00:00|6929|6928|6929|6928|6930|6929|6923|6922|107099
1747076700000|2025-05-12 19:05:00|6928|6927|6929|6928|6929|6928|6924|6923|129234
1747077000000|2025-05-12 19:10:00|6928|6927|6925|6924|6929|6928|6923|6922|169931
1747077300000|2025-05-12 19:15:00|6924|6923|6925|6924|6928|6927|6923|6922|106230
1747077600000|2025-05-12 19:20:00|6926|6925|6929|6928|6930|6929|6923|6922|142826
1747077900000|2025-05-12 19:25:00|6930|6929|6938|6937|6939|6938|6929|6929|102160
1747078200000|2025-05-12 19:30:00|6939|6938|6938|6937|6943|6942|6937|6936|158208
1747078500000|2025-05-12 19:35:00|6939|6938|6939|6938|6944|6943|6937|6936|168106
1747078800000|2025-05-12 19:40:00|6940|6939|6932|6931|6940|6939|6932|6931|187332
1747079100000|2025-05-12 19:45:00|6933|6932|6936|6935|6937|6936|6929|6928|193124
1747079400000|2025-05-12 19:50:00|6935|6934|6947|6946|6952|6951|6934|6933|464884
1747079700000|2025-05-12 19:55:00|6946|6945|6955|6954|6957|6956|6944|6943|946890
1747080000000|2025-05-12 20:00:00|6960|6929|6960|6957|6960|6957|6958|6929|220062
1747080300000|2025-05-12 20:05:00|6957|6950|6957|6953|6957|6953|6957|6943|6145
1747080600000|2025-05-12 20:10:00||6954||6953||6954||6953|336
1747080900000|2025-05-12 20:15:00||6955||6955||6955||6955|296
1747081200000|2025-05-12 20:20:00|||||||||264
1747081500000|2025-05-12 20:25:00||6954||6954||6954||6954|1194
1747081800000|2025-05-12 20:30:00||6953||6953||6953||6953|249
1747082100000|2025-05-12 20:35:00|6960|6955|6960|6955|6960|6955|6957|6955|2274
1747082400000|2025-05-12 20:40:00|6958||6960||6960||6958||329
1747082700000|2025-05-12 20:45:00|6959|6953|6959|6953|6959|6953|6957|6953|945
1747083000000|2025-05-12 20:50:00||6954||6956||6956||6954|375
1747083300000|2025-05-12 20:55:00|6960|6954|6955|6953|6960|6954|6955|6953|776
1747083600000|2025-05-12 21:00:00|||||||||759
1747083900000|2025-05-12 21:05:00|||||||||354
1747084200000|2025-05-12 21:10:00|||||||||194
1747084500000|2025-05-12 21:15:00|||||||||254
1747084800000|2025-05-12 21:20:00|||||||||489
1747085100000|2025-05-12 21:25:00|6954||6955||6955||6954||437
1747085400000|2025-05-12 21:30:00|6960|6956|6960|6953|6960|6956|6960|6953|1016
1747085700000|2025-05-12 21:35:00|6965|6957|6969|6961|6970|6961|6965|6953|3204
1747086000000|2025-05-12 21:40:00|6970|6962|6970|6961|6970|6962|6967|6961|191
1747086300000|2025-05-12 21:45:00|6969|6962|6970|6961|6970|6966|6966|6961|1342
1747086600000|2025-05-12 21:50:00|6968|6964|6970|6965|6970|6967|6967|6961|1456
1747086900000|2025-05-12 21:55:00|||||||||357
1747087200000|2025-05-12 22:00:00||6963||6963||6963||6963|401
1747087500000|2025-05-12 22:05:00|6966|6965|6963|6961|6970|6965|6963|6961|1840
1747087800000|2025-05-12 22:10:00|6970|6962|6970|6963|6970|6963|6970|6961|686
1747088100000|2025-05-12 22:15:00|6969|6961|6980|6970|6980|6970|6969|6961|3149
1747088400000|2025-05-12 22:20:00|6975|6975|6984|6961|6984|6979|6975|6961|5073
1747088700000|2025-05-12 22:25:00|6983||6980||6983||6980||141
1747089000000|2025-05-12 22:30:00|||||||||113
1747089300000|2025-05-12 22:35:00|||||||||310
1747089600000|2025-05-12 22:40:00|6978||6978||6978||6978||130
1747089900000|2025-05-12 22:45:00|6980|6962|6979|6963|6980|6963|6979|6962|1199
1747090200000|2025-05-12 22:50:00|6978||6973||6979||6973||206
1747090500000|2025-05-12 22:55:00|6978|6962|6978|6963|6978|6966|6971|6962|806
1747090800000|2025-05-12 23:00:00|6977|6965|6977|6970|6978|6971|6977|6965|381
1747091100000|2025-05-12 23:05:00|6975|6969|6975|6969|6975|6970|6975|6969|135
1747091400000|2025-05-12 23:10:00|6972|6971|6974|6965|6975|6971|6972|6965|690
1747091700000|2025-05-12 23:15:00|6975||6975||6975||6975||156
1747092000000|2025-05-12 23:20:00|||||||||68
1747092300000|2025-05-12 23:25:00||6970||6965||6970||6965|536
1747092600000|2025-05-12 23:30:00|6974||6975||6975||6974||821
1747092900000|2025-05-12 23:35:00|6974||6974||6974||6974||47
1747093200000|2025-05-12 23:40:00|||||||||215
1747093500000|2025-05-12 23:45:00||6966||6970||6970||6965|204
1747093800000|2025-05-12 23:50:00|6972|6965|6969|6965|6974|6966|6969|6961|593
1747094100000|2025-05-12 23:55:00|6968|6961|6967|6957|6969|6961|6967|6954|1718
1747123200000|2025-05-13 08:00:00|6984|6942|6975|6968|6984|6972|6972|6942|876
1747123500000|2025-05-13 08:05:00|6974|6969|6973|6969|6975|6970|6973|6969|168
1747123800000|2025-05-13 08:10:00|6975|6970|6975|6973|6975|6973|6975|6970|454
1747124100000|2025-05-13 08:15:00||6970||6970||6973||6970|1117
1747124400000|2025-05-13 08:20:00||6971||6970||6972||6970|107
1747124700000|2025-05-13 08:25:00||6972||6972||6972||6972|80
1747125000000|2025-05-13 08:30:00||6970||6972||6973||6970|396
1747125300000|2025-05-13 08:35:00||6971||6970||6974||6970|70
1747125600000|2025-05-13 08:40:00|6974|6972|6975|6972|6975|6972|6974|6972|292
1747125900000|2025-05-13 08:45:00||6971||6971||6971||6971|448
1747126200000|2025-05-13 08:50:00||6970||6970||6970||6970|125
1747126500000|2025-05-13 08:55:00||6972||6970||6973||6970|157
1747126800000|2025-05-13 09:00:00||6972||6970||6972||6970|130
1747127100000|2025-05-13 09:05:00||6971||6971||6971||6971|60
1747127400000|2025-05-13 09:10:00||6970||6970||6971||6970|193
1747127700000|2025-05-13 09:15:00|||||||||60
1747128000000|2025-05-13 09:20:00|||||||||32
1747128300000|2025-05-13 09:25:00||6973||6970||6973||6970|92
1747128600000|2025-05-13 09:30:00||6972||6972||6973||6972|341
1747128900000|2025-05-13 09:35:00|||||||||249
1747129200000|2025-05-13 09:40:00|||||||||44
1747129500000|2025-05-13 09:45:00||6971||6972||6972||6970|177
1747129800000|2025-05-13 09:50:00|6974|6970|6975|6972|6975|6972|6974|6970|530
1747130100000|2025-05-13 09:55:00||6971||6970||6972||6970|222
1747130400000|2025-05-13 10:00:00|6974|6972|6972|6970|6975|6972|6972|6970|412
1747130700000|2025-05-13 10:05:00|6975||6971||6975||6971||226
1747131000000|2025-05-13 10:10:00|||||||||323
1747131300000|2025-05-13 10:15:00|6974||6973||6974||6973||186
1747131600000|2025-05-13 10:20:00|6974||6974||6974||6974||126
1747131900000|2025-05-13 10:25:00|||||||||133
1747132200000|2025-05-13 10:30:00|||||||||322
1747132500000|2025-05-13 10:35:00|||||||||178
1747132800000|2025-05-13 10:40:00|6973|6968|6970|6968|6973|6968|6970|6968|2083
1747133100000|2025-05-13 10:45:00|6974|6967|6969|6966|6974|6967|6967|6966|1675
1747133400000|2025-05-13 10:50:00|6968|6963|6960|6955|6969|6963|6960|6954|3002
1747133700000|2025-05-13 10:55:00|6958|6954|6955|6953|6960|6954|6954|6953|445
1747134000000|2025-05-13 11:00:00|6954|6954|6960|6950|6960|6954|6953|6950|1954
1747134300000|2025-05-13 11:05:00|6953|6947|6950|6947|6960|6947|6950|6947|1296
1747134600000|2025-05-13 11:10:00|6949|6948|6948|6940|6950|6948|6947|6940|504
1747134900000|2025-05-13 11:15:00|6944|6925|6944|6938|6948|6938|6938|6925|3386
1747135200000|2025-05-13 11:20:00|6946||6941||6946||6941||454
1747135500000|2025-05-13 11:25:00|||||||||92
1747135800000|2025-05-13 11:30:00|6944|6934|6944|6938|6946|6938|6943|6934|49
1747136100000|2025-05-13 11:35:00|6946|6937|6946|6940|6948|6944|6943|6937|1223
1747136400000|2025-05-13 11:40:00|6948|6943|6948|6944|6948|6944|6948|6943|598
1747136700000|2025-05-13 11:45:00|6947|6945|6948|6944|6948|6946|6947|6944|138
1747137000000|2025-05-13 11:50:00|6947|6945|6950|6945|6950|6945|6947|6945|517
1747137300000|2025-05-13 11:55:00||6944||6946||6948||6944|421
1747137600000|2025-05-13 12:00:00||6944||6944||6946||6944|6813
1747137900000|2025-05-13 12:05:00|6949|6945|6949|6946|6949|6946|6949|6944|1609
1747138200000|2025-05-13 12:10:00||6945||6948||6948||6944|1759
1747138500000|2025-05-13 12:15:00||6947||6948||6948||6945|1606
1747138800000|2025-05-13 12:20:00|||||||||1332
1747139100000|2025-05-13 12:25:00|6950|6945|6950|6945|6950|6948|6948|6945|1585
1747139400000|2025-05-13 12:30:00|6969|6946|6960|6945|6969|6959|6953|6945|2675
1747139700000|2025-05-13 12:35:00|6959|6944|6941|6940|6966|6944|6941|6940|2630
1747140000000|2025-05-13 12:40:00|6942|6941|6937|6933|6942|6941|6937|6933|3026
1747140300000|2025-05-13 12:45:00|6938|6935|6950|6926|6950|6938|6934|6926|2914
1747140600000|2025-05-13 12:50:00|6940|6927|6928|6925|6940|6932|6928|6925|4581
1747140900000|2025-05-13 12:55:00|6927|6926|6930|6926|6936|6926|6926|6925|3059
1747141200000|2025-05-13 13:00:00|6940|6928|6940|6926|6950|6930|6929|6926|1151
1747141500000|2025-05-13 13:05:00|6936|6928|6940|6930|6945|6930|6936|6926|1013
1747141800000|2025-05-13 13:10:00|6937|6928|6937|6935|6940|6935|6934|6928|1389
1747142100000|2025-05-13 13:15:00|6936|6932|6940|6934|6940|6936|6936|6932|4697
1747142400000|2025-05-13 13:20:00|6939|6935|6937|6934|6940|6935|6936|6934|1058
1747142700000|2025-05-13 13:25:00|6939|6936|6969|6940|6969|6954|6939|6934|13026
1747143000000|2025-05-13 13:30:00|6960|6959|6946|6944|6966|6964|6937|6935|450042
1747143300000|2025-05-13 13:35:00|6947|6945|6957|6956|6966|6964|6940|6937|119858
1747143600000|2025-05-13 13:40:00|6956|6955|6956|6955|6957|6956|6945|6943|187824
1747143900000|2025-05-13 13:45:00|6955|6954|6922|6920|6959|6958|6921|6920|160248
1747144200000|2025-05-13 13:50:00|6921|6921|6914|6913|6928|6927|6913|6912|112342
1747144500000|2025-05-13 13:55:00|6915|6914|6911|6909|6921|6920|6905|6903|120130
1747144800000|2025-05-13 14:00:00|6912|6910|6915|6913|6926|6925|6911|6910|92556
1747145100000|2025-05-13 14:05:00|6914|6912|6925|6923|6925|6924|6912|6911|96418
1747145400000|2025-05-13 14:10:00|6926|6924|6941|6940|6941|6940|6925|6924|129250
1747145700000|2025-05-13 14:15:00|6940|6939|6930|6929|6941|6940|6929|6928|85830
1747146000000|2025-05-13 14:20:00|6931|6930|6935|6934|6942|6941|6926|6925|122441
1747146300000|2025-05-13 14:25:00|6936|6935|6930|6929|6943|6942|6930|6929|70574
1747146600000|2025-05-13 14:30:00|6931|6930|6920|6919|6933|6932|6919|6918|79593
1747146900000|2025-05-13 14:35:00|6921|6920|6914|6913|6921|6920|6906|6905|90329
1747147200000|2025-05-13 14:40:00|6915|6914|6923|6922|6925|6924|6914|6913|133105
1747147500000|2025-05-13 14:45:00|6924|6923|6921|6920|6928|6927|6919|6918|75352
1747147800000|2025-05-13 14:50:00|6922|6921|6920|6919|6924|6923|6916|6915|58989
1747148100000|2025-05-13 14:55:00|6921|6920|6911|6910|6922|6921|6911|6910|59058
1747148400000|2025-05-13 15:00:00|6910|6909|6906|6904|6911|6910|6904|6903|97788
1747148700000|2025-05-13 15:05:00|6905|6905|6909|6908|6909|6908|6902|6901|204831
1747149000000|2025-05-13 15:10:00|6908|6907|6901|6900|6909|6908|6899|6898|144379
1747149300000|2025-05-13 15:15:00|6900|6899|6903|6902|6903|6902|6893|6892|100408
1747149600000|2025-05-13 15:20:00|6904|6903|6904|6903|6907|6906|6898|6897|82596
1747149900000|2025-05-13 15:25:00|6905|6904|6906|6905|6910|6909|6904|6903|69597
1747150200000|2025-05-13 15:30:00|6905|6904|6912|6911|6915|6914|6905|6904|85996
1747150500000|2025-05-13 15:35:00|6911|6910|6906|6905|6914|6913|6906|6905|79299
1747150800000|2025-05-13 15:40:00|6907|6906|6906|6905|6909|6908|6903|6902|59277
1747151100000|2025-05-13 15:45:00|6905|6904|6899|6898|6909|6908|6895|6894|59624
1747151400000|2025-05-13 15:50:00|6900|6899|6900|6899|6900|6899|6894|6893|59470
1747151700000|2025-05-13 15:55:00|6899|6898|6909|6908|6910|6909|6899|6898|63686
1747152000000|2025-05-13 16:00:00|6910|6909|6915|6914|6917|6916|6908|6907|90177
1747152300000|2025-05-13 16:05:00|6914|6913|6912|6911|6916|6915|6908|6907|74375
1747152600000|2025-05-13 16:10:00|6913|6912|6905|6904|6914|6913|6905|6904|40869
1747152900000|2025-05-13 16:15:00|6906|6905|6897|6896|6908|6907|6896|6895|80484
1747153200000|2025-05-13 16:20:00|6898|6897|6891|6890|6899|6898|6891|6890|82636
1747153500000|2025-05-13 16:25:00|6892|6891|6892|6891|6895|6894|6889|6888|74634
1747153800000|2025-05-13 16:30:00|6893|6892|6900|6899|6902|6901|6893|6892|77582
1747154100000|2025-05-13 16:35:00|6901|6900|6901|6900|6906|6905|6898|6897|55273
1747154400000|2025-05-13 16:40:00|6902|6901|6897|6896|6903|6902|6897|6896|38727
1747154700000|2025-05-13 16:45:00|6898|6897|6891|6890|6898|6897|6889|6888|71137
1747155000000|2025-05-13 16:50:00|6890|6889|6890|6889|6893|6892|6888|6887|69633
1747155300000|2025-05-13 16:55:00|6889|6888|6898|6897|6899|6898|6888|6887|105879
1747155600000|2025-05-13 17:00:00|6899|6898|6913|6912|6914|6913|6898|6897|114318
1747155900000|2025-05-13 17:05:00|6914|6913|6912|6911|6915|6914|6910|6908|73575
1747156200000|2025-05-13 17:10:00|6911|6910|6908|6907|6919|6918|6907|6906|71870
1747156500000|2025-05-13 17:15:00|6909|6908|6910|6909|6913|6912|6908|6907|56430
1747156800000|2025-05-13 17:20:00|6911|6910|6914|6913|6916|6915|6906|6905|58539
1747157100000|2025-05-13 17:25:00|6915|6914|6917|6916|6917|6916|6914|6913|45116
1747157400000|2025-05-13 17:30:00|6916|6915|6917|6916|6923|6922|6916|6915|69437
1747157700000|2025-05-13 17:35:00|6918|6917|6915|6914|6922|6921|6914|6913|60361
1747158000000|2025-05-13 17:40:00|6916|6915|6915|6914|6919|6918|6914|6913|64710
1747158300000|2025-05-13 17:45:00|6914|6913|6905|6904|6916|6915|6904|6903|53647
1747158600000|2025-05-13 17:50:00|6906|6905|6906|6905|6906|6905|6901|6900|64010
1747158900000|2025-05-13 17:55:00|6907|6906|6906|6905|6909|6908|6903|6902|54830
1747159200000|2025-05-13 18:00:00|6905|6904|6912|6911|6916|6916|6905|6904|69407
1747159500000|2025-05-13 18:05:00|6911|6910|6915|6914|6916|6915|6909|6908|51254
1747159800000|2025-05-13 18:10:00|6914|6913|6916|6915|6919|6918|6914|6913|58467
1747160100000|2025-05-13 18:15:00|6915|6914|6908|6907|6915|6915|6908|6907|52376
1747160400000|2025-05-13 18:20:00|6909|6908|6902|6901|6909|6908|6901|6900|42300
1747160700000|2025-05-13 18:25:00|6901|6900|6897|6896|6903|6902|6897|6896|76404
1747161000000|2025-05-13 18:30:00|6898|6897|6898|6897|6901|6900|6896|6895|75653
1747161300000|2025-05-13 18:35:00|6897|6896|6895|6894|6899|6898|6893|6892|73539
1747161600000|2025-05-13 18:40:00|6894|6893|6898|6897|6898|6897|6893|6892|58550
1747161900000|2025-05-13 18:45:00|6899|6898|6904|6903|6904|6903|6899|6898|61927
1747162200000|2025-05-13 18:50:00|6905|6904|6905|6904|6906|6905|6903|6902|71359
1747162500000|2025-05-13 18:55:00|6904|6903|6908|6907|6909|6908|6903|6902|74668
1747162800000|2025-05-13 19:00:00|6909|6908|6902|6901|6909|6908|6902|6901|87246
1747163100000|2025-05-13 19:05:00|6901|6900|6901|6900|6904|6903|6900|6899|134725
1747163400000|2025-05-13 19:10:00|6900|6899|6902|6901|6902|6901|6899|6898|86074
1747163700000|2025-05-13 19:15:00|6903|6902|6901|6900|6907|6906|6900|6899|116651
1747164000000|2025-05-13 19:20:00|6900|6899|6905|6904|6907|6906|6900|6899|101688
1747164300000|2025-05-13 19:25:00|6906|6905|6905|6904|6908|6907|6905|6904|124983
1747164600000|2025-05-13 19:30:00|6906|6905|6909|6908|6915|6914|6905|6904|153440
1747164900000|2025-05-13 19:35:00|6910|6909|6917|6916|6917|6916|6907|6906|164316
1747165200000|2025-05-13 19:40:00|6916|6915|6915|6914|6916|6915|6907|6906|117567
1747165500000|2025-05-13 19:45:00|6914|6913|6908|6907|6914|6913|6908|6907|133187
1747165800000|2025-05-13 19:50:00|6907|6906|6897|6896|6909|6908|6897|6896|301171
1747166100000|2025-05-13 19:55:00|6896|6895|6893|6891|6902|6901|6892|6891|691172
1747166400000|2025-05-13 20:00:00|6892|6890|6900|6895|6922|6895|6892|6890|94817
1747166700000|2025-05-13 20:05:00|6912|6896|6912|6900|6912|6900|6908|6895|1443
1747167000000|2025-05-13 20:10:00|6911|6901|6911|6900|6911|6901|6911|6900|698
1747167300000|2025-05-13 20:15:00|6903|6901|6903|6900|6903|6901|6903|6900|253
1747167600000|2025-05-13 20:20:00|6900|6898|6900|6896|6900|6898|6900|6896|980
1747167900000|2025-05-13 20:25:00||6898||6898||6898||6898|283
1747168200000|2025-05-13 20:30:00||6896||6898||6898||6896|443
1747168500000|2025-05-13 20:35:00|||||||||158
1747168800000|2025-05-13 20:40:00|6899||6900||6900||6899||465
1747169100000|2025-05-13 20:45:00|||||||||1606
1747169400000|2025-05-13 20:50:00|||||||||876
1747169700000|2025-05-13 20:55:00||6897||6898||6898||6897|175
1747170000000|2025-05-13 21:00:00|||||||||316
1747170300000|2025-05-13 21:05:00|6899|6899|6903|6899|6903|6899|6899|6899|644
1747170600000|2025-05-13 21:10:00|6900||6903||6903||6900||282
1747170900000|2025-05-13 21:15:00||6900||6900||6900||6900|939
1747171200000|2025-05-13 21:20:00||6899||6899||6902||6899|311
1747171500000|2025-05-13 21:25:00||6900||6900||6900||6900|183
1747171800000|2025-05-13 21:30:00|||||||||375
1747172100000|2025-05-13 21:35:00||6901||6900||6901||6900|193
1747172400000|2025-05-13 21:40:00|6904|6902|6904|6900|6904|6903|6904|6900|245
1747172700000|2025-05-13 21:45:00|6911|6902|6907|6905|6911|6905|6907|6900|496
1747173000000|2025-05-13 21:50:00|6911|6901|6911|6905|6911|6905|6906|6901|1602
1747173300000|2025-05-13 21:55:00|6910|6904|6908|6906|6911|6906|6908|6904|327
1747173600000|2025-05-13 22:00:00|6911|6901|6911|6905|6911|6905|6907|6901|665
1747173900000|2025-05-13 22:05:00|6908|6901|6911|6901|6911|6901|6908|6901|242
1747174200000|2025-05-13 22:10:00|6907|6908|6911|6901|6911|6908|6907|6901|520
1747174500000|2025-05-13 22:15:00|6910|6902|6911|6902|6911|6902|6910|6902|564
1747174800000|2025-05-13 22:20:00|6910||6910||6910||6910||285
1747175100000|2025-05-13 22:25:00|6911|6901|6911|6901|6911|6905|6911|6901|194
1747175400000|2025-05-13 22:30:00||6904||6901||6904||6901|2915
1747175700000|2025-05-13 22:35:00|||||||||90
1747176000000|2025-05-13 22:40:00||6906||6901||6906||6901|243
1747176300000|2025-05-13 22:45:00|6910|6905|6910|6905|6910|6905|6910|6905|144
1747176600000|2025-05-13 22:50:00|6911||6911||6911||6911||142
1747176900000|2025-05-13 22:55:00|6910|6906|6911|6905|6911|6908|6910|6905|575
1747177200000|2025-05-13 23:00:00|||||||||110
1747177500000|2025-05-13 23:05:00|6908|6907|6911|6907|6911|6907|6908|6907|170
1747177800000|2025-05-13 23:10:00||6909||6907||6909||6907|229
1747178100000|2025-05-13 23:15:00|||||||||26
1747178400000|2025-05-13 23:20:00||6909||6909||6909||6909|266
1747178700000|2025-05-13 23:25:00||6907||6908||6908||6906|326
1747179000000|2025-05-13 23:30:00|||||||||448
1747179300000|2025-05-13 23:35:00|6910||6910||6910||6910||217
1747179600000|2025-05-13 23:40:00|6911||6911||6911||6909||224
1747179900000|2025-05-13 23:45:00|6910|6905|6911|6905|6911|6905|6909|6905|523
1747180200000|2025-05-13 23:50:00|6910||6910||6912||6910||641
1747180500000|2025-05-13 23:55:00|6912|6906|6910|6905|6912|6909|6910|6905|511
1747209600000|2025-05-14 08:00:00|6954|6897|6920|6911|6954|6912|6915|6897|1390
1747209900000|2025-05-14 08:05:00|6918|6912|6916|6913|6920|6913|6916|6912|493
1747210200000|2025-05-14 08:10:00|6915|6911|6918|6911|6918|6915|6911|6909|1120
1747210500000|2025-05-14 08:15:00|6913|6909|6922|6913|6922|6913|6913|6909|311
1747210800000|2025-05-14 08:20:00|6921|6916|6919|6910|6922|6916|6919|6910|420
1747211100000|2025-05-14 08:25:00|6917|6915|6919|6915|6919|6915|6917|6915|291
1747211400000|2025-05-14 08:30:00|6915|6910|6915|6910|6919|6911|6915|6910|2256
1747211700000|2025-05-14 08:35:00|6919|6911|6913|6910|6919|6911|6913|6910|120
1747212000000|2025-05-14 08:40:00|||||||||290
1747212300000|2025-05-14 08:45:00|||||||||90
1747212600000|2025-05-14 08:50:00|||||||||176
1747212900000|2025-05-14 08:55:00|6919||6920||6920||6913||257
1747213200000|2025-05-14 09:00:00|6919|6907|6915|6906|6920|6908|6912|6906|1648
1747213500000|2025-05-14 09:05:00|6916|6909|6913|6909|6917|6909|6913|6909|521
1747213800000|2025-05-14 09:10:00|6916|6908|6913|6906|6920|6908|6910|6906|268
1747214100000|2025-05-14 09:15:00||6907||6909||6910||6907|394
1747214400000|2025-05-14 09:20:00||6908||6909||6909||6908|318
1747214700000|2025-05-14 09:25:00|6920|6908|6921|6912|6921|6913|6919|6908|1125
1747215000000|2025-05-14 09:30:00|6920|6911|6915|6913|6920|6913|6915|6911|170
1747215300000|2025-05-14 09:35:00|6914||6914||6914||6914||44
1747215600000|2025-05-14 09:40:00|6915|6909|6915|6911|6915|6911|6915|6909|812
1747215900000|2025-05-14 09:45:00|6913|6910|6913|6910|6913|6911|6913|6909|126
1747216200000|2025-05-14 09:50:00||6909||6909||6910||6909|29
1747216500000|2025-05-14 09:55:00||6910||6910||6911||6910|1114
1747216800000|2025-05-14 10:00:00||6911||6911||6911||6911|30
1747217100000|2025-05-14 10:05:00||6910||6911||6911||6910|34
1747217400000|2025-05-14 10:10:00||6910||6911||6911||6910|93
1747217700000|2025-05-14 10:15:00||6910||6911||6911||6910|317
1747218000000|2025-05-14 10:20:00|6912|6910|6913|6910|6913|6910|6912|6910|169
1747218300000|2025-05-14 10:25:00|6912||6913||6913||6911||91
1747218600000|2025-05-14 10:30:00|||||||||106
1747218900000|2025-05-14 10:35:00||6911||6911||6911||6911|58
1747219200000|2025-05-14 10:40:00||6910||6911||6911||6910|176
1747219500000|2025-05-14 10:45:00|6915||6915||6915||6915||197
1747219800000|2025-05-14 10:50:00|||||||||140
1747220100000|2025-05-14 10:55:00|||||||||129
1747220400000|2025-05-14 11:00:00|6914|6913|6915|6906|6915|6913|6911|6906|4178
1747220700000|2025-05-14 11:05:00|6914|6907|6911|6907|6914|6907|6911|6907|323
1747221000000|2025-05-14 11:10:00|6910|6906|6900|6899|6911|6906|6900|6897|4281
1747221300000|2025-05-14 11:15:00||6897||6897||6900||6897|1671
1747221600000|2025-05-14 11:20:00|6905||6899||6905||6898||155
1747221900000|2025-05-14 11:25:00|6905|6898|6902|6890|6911|6899|6897|6890|8836
1747222200000|2025-05-14 11:30:00|6906|6889|6894|6886|6906|6889|6891|6885|2674
1747222500000|2025-05-14 11:35:00|6890|6889|6889|6886|6896|6889|6889|6886|699
1747222800000|2025-05-14 11:40:00|6888|6885|6885|6881|6896|6885|6884|6880|3619
1747223100000|2025-05-14 11:45:00|6884|6880|6887|6882|6896|6882|6883|6880|490
1747223400000|2025-05-14 11:50:00|||||||||230
1747223700000|2025-05-14 11:55:00|6884|6880|6884|6881|6893|6881|6884|6880|439
1747224000000|2025-05-14 12:00:00|6883|6882|6893|6882|6893|6883|6883|6881|11942
1747224300000|2025-05-14 12:05:00|6895|6883|6895|6884|6896|6889|6887|6882|755
1747224600000|2025-05-14 12:10:00|6892|6889|6889|6882|6895|6889|6887|6882|2118
1747224900000|2025-05-14 12:15:00|6888|6881|6887|6880|6889|6882|6881|6880|4328
1747225200000|2025-05-14 12:20:00|6886|6882|6887|6882|6887|6882|6883|6882|1489
1747225500000|2025-05-14 12:25:00||6883||6882||6884||6882|538
1747225800000|2025-05-14 12:30:00|6886||6885||6887||6885||977
1747226100000|2025-05-14 12:35:00|6887|6880|6887|6879|6887|6880|6882|6879|4604
1747226400000|2025-05-14 12:40:00|6884|6884|6884|6881|6887|6884|6883|6879|1962
1747226700000|2025-05-14 12:45:00|6882|6882|6886|6878|6887|6882|6881|6878|2634
1747227000000|2025-05-14 12:50:00|6883|6880|6883|6878|6886|6880|6883|6878|7302
1747227300000|2025-05-14 12:55:00|6882|6880|6886|6878|6886|6880|6880|6878|1836
1747227600000|2025-05-14 13:00:00|6884|6880|6886|6880|6886|6880|6881|6880|3663
1747227900000|2025-05-14 13:05:00|6885|6882|6886|6880|6886|6882|6885|6880|1397
1747228200000|2025-05-14 13:10:00|6885|6883|6889|6880|6889|6885|6885|6880|5885
1747228500000|2025-05-14 13:15:00|6888|6881|6886|6882|6889|6884|6886|6881|841
1747228800000|2025-05-14 13:20:00|6889|6884|6887|6883|6889|6886|6887|6881|1433
1747229100000|2025-05-14 13:25:00|6889|6881|6889|6878|6889|6884|6882|6878|3080
1747229400000|2025-05-14 13:30:00|6895|6879|6876|6874|6897|6895|6873|6871|378885
1747229700000|2025-05-14 13:35:00|6877|6875|6861|6860|6886|6885|6860|6859|204119
1747230000000|2025-05-14 13:40:00|6860|6859|6880|6878|6885|6884|6858|6857|197255
1747230300000|2025-05-14 13:45:00|6879|6879|6884|6882|6890|6889|6877|6876|113739
1747230600000|2025-05-14 13:50:00|6885|6883|6898|6896|6899|6897|6882|6881|65967
1747230900000|2025-05-14 13:55:00|6897|6897|6912|6910|6918|6917|6897|6897|203433
1747231200000|2025-05-14 14:00:00|6911|6911|6896|6895|6914|6913|6894|6893|127499
1747231500000|2025-05-14 14:05:00|6895|6894|6888|6887|6896|6895|6886|6885|88563
1747231800000|2025-05-14 14:10:00|6889|6888|6883|6882|6889|6888|6882|6881|82785
1747232100000|2025-05-14 14:15:00|6884|6883|6889|6888|6891|6890|6883|6882|80212
1747232400000|2025-05-14 14:20:00|6888|6887|6886|6885|6889|6888|6883|6882|93225
1747232700000|2025-05-14 14:25:00|6885|6884|6890|6889|6890|6889|6882|6881|70480
1747233000000|2025-05-14 14:30:00|6889|6888|6892|6891|6895|6894|6888|6887|61820
1747233300000|2025-05-14 14:35:00|6891|6890|6889|6888|6894|6893|6886|6885|73662
1747233600000|2025-05-14 14:40:00|6890|6889|6885|6884|6892|6891|6884|6883|76917
1747233900000|2025-05-14 14:45:00|6886|6885|6888|6887|6890|6889|6884|6883|99056
1747234200000|2025-05-14 14:50:00|6889|6888|6883|6882|6893|6892|6883|6881|60052
1747234500000|2025-05-14 14:55:00|6884|6883|6885|6884|6886|6885|6881|6880|73877
1747234800000|2025-05-14 15:00:00|6886|6885|6876|6875|6886|6885|6876|6875|88162
1747235100000|2025-05-14 15:05:00|6877|6876|6878|6877|6879|6878|6874|6873|71990
1747235400000|2025-05-14 15:10:00|6879|6878|6886|6885|6886|6885|6876|6875|80401
1747235700000|2025-05-14 15:15:00|6885|6884|6891|6890|6891|6890|6882|6881|83342
1747236000000|2025-05-14 15:20:00|6890|6889|6892|6891|6898|6897|6888|6887|103577
1747236300000|2025-05-14 15:25:00|6891|6890|6896|6895|6900|6899|6891|6890|78108
1747236600000|2025-05-14 15:30:00|6897|6896|6892|6891|6900|6899|6892|6891|98371
1747236900000|2025-05-14 15:35:00|6893|6892|6895|6894|6897|6896|6892|6891|77019
1747237200000|2025-05-14 15:40:00|6896|6895|6892|6891|6897|6896|6890|6889|106729
1747237500000|2025-05-14 15:45:00|6891|6890|6895|6894|6895|6894|6889|6888|61222
1747237800000|2025-05-14 15:50:00|6894|6893|6904|6903|6905|6904|6894|6893|96157
1747238100000|2025-05-14 15:55:00|6905|6904|6904|6903|6907|6906|6900|6899|49009
1747238400000|2025-05-14 16:00:00|6905|6904|6905|6904|6906|6905|6899|6898|70442
1747238700000|2025-05-14 16:05:00|6906|6905|6906|6905|6909|6908|6905|6904|50760
1747239000000|2025-05-14 16:10:00|6905|6904|6903|6902|6907|6906|6900|6899|71233
1747239300000|2025-05-14 16:15:00|6904|6903|6904|6903|6905|6904|6901|6900|52061
1747239600000|2025-05-14 16:20:00|6903|6902|6896|6895|6905|6904|6896|6895|70815
1747239900000|2025-05-14 16:25:00|6895|6894|6894|6893|6897|6896|6892|6891|85545
1747240200000|2025-05-14 16:30:00|6893|6892|6891|6890|6893|6892|6891|6890|62860
1747240500000|2025-05-14 16:35:00|6892|6891|6887|6886|6892|6891|6887|6886|48368
1747240800000|2025-05-14 16:40:00|6886|6885|6886|6885|6887|6886|6882|6881|78607
1747241100000|2025-05-14 16:45:00|6887|6886|6893|6892|6895|6894|6887|6886|76784
1747241400000|2025-05-14 16:50:00|6894|6893|6894|6893|6895|6894|6892|6891|60004
1747241700000|2025-05-14 16:55:00|6895|6894|6894|6893|6896|6895|6892|6891|71972
1747242000000|2025-05-14 17:00:00|6893|6892|6899|6898|6899|6898|6892|6891|50168
1747242300000|2025-05-14 17:05:00|6898|6897|6898|6897|6899|6898|6896|6895|37290
1747242600000|2025-05-14 17:10:00|6897|6896|6899|6898|6900|6899|6896|6895|77524
1747242900000|2025-05-14 17:15:00|6898|6897|6897|6896|6898|6897|6893|6892|61244
1747243200000|2025-05-14 17:20:00|6896|6895|6898|6897|6900|6899|6893|6892|48533
1747243500000|2025-05-14 17:25:00|6899|6898|6901|6900|6906|6905|6899|6898|92136
1747243800000|2025-05-14 17:30:00|6900|6899|6904|6903|6905|6904|6900|6899|56207
1747244100000|2025-05-14 17:35:00|6903|6902|6909|6908|6910|6909|6902|6901|71523
1747244400000|2025-05-14 17:40:00|6910|6909|6910|6909|6915|6914|6908|6907|68921
1747244700000|2025-05-14 17:45:00|6909|6908|6911|6910|6911|6910|6908|6907|50843
1747245000000|2025-05-14 17:50:00|6912|6911|6916|6915|6917|6916|6911|6910|118596
1747245300000|2025-05-14 17:55:00|6917|6916|6918|6917|6918|6917|6913|6912|91900
1747245600000|2025-05-14 18:00:00|6919|6918|6920|6919|6924|6923|6919|6918|182216
1747245900000|2025-05-14 18:05:00|6921|6920|6923|6922|6925|6924|6919|6918|121864
1747246200000|2025-05-14 18:10:00|6924|6923|6919|6918|6924|6923|6917|6916|154741
1747246500000|2025-05-14 18:15:00|6918|6917|6926|6925|6927|6926|6916|6915|145417
1747246800000|2025-05-14 18:20:00|6925|6924|6925|6924|6928|6927|6921|6920|99858
1747247100000|2025-05-14 18:25:00|6926|6925|6924|6923|6926|6925|6920|6919|135593
1747247400000|2025-05-14 18:30:00|6925|6924|6924|6923|6926|6925|6920|6919|123234
1747247700000|2025-05-14 18:35:00|6925|6924|6926|6925|6929|6928|6925|6924|90783
1747248000000|2025-05-14 18:40:00|6925|6924|6924|6923|6928|6927|6923|6922|74538
1747248300000|2025-05-14 18:45:00|6923|6922|6920|6919|6923|6922|6920|6919|49002
1747248600000|2025-05-14 18:50:00|6919|6918|6917|6916|6921|6920|6916|6915|59865
1747248900000|2025-05-14 18:55:00|6916|6915|6919|6918|6919|6918|6914|6913|71425
1747249200000|2025-05-14 19:00:00|6918|6917|6916|6915|6918|6917|6915|6914|65298
1747249500000|2025-05-14 19:05:00|6917|6916|6916|6915|6917|6916|6913|6912|77663
1747249800000|2025-05-14 19:10:00|6917|6916|6924|6923|6926|6925|6917|6916|169386
1747250100000|2025-05-14 19:15:00|6925|6924|6927|6926|6928|6927|6924|6923|99452
1747250400000|2025-05-14 19:20:00|6926|6925|6925|6924|6928|6927|6922|6921|97012
1747250700000|2025-05-14 19:25:00|6924|6923|6930|6929|6932|6931|6923|6922|116389
1747251000000|2025-05-14 19:30:00|6931|6930|6929|6928|6932|6931|6928|6927|95800
1747251300000|2025-05-14 19:35:00|6930|6929|6929|6928|6930|6929|6927|6926|150472
1747251600000|2025-05-14 19:40:00|6930|6929|6930|6929|6931|6930|6927|6926|184712
1747251900000|2025-05-14 19:45:00|6929|6928|6927|6926|6929|6928|6923|6922|178571
1747252200000|2025-05-14 19:50:00|6926|6925|6924|6923|6934|6933|6924|6923|356934
1747252500000|2025-05-14 19:55:00|6923|6922|6916|6915|6923|6922|6910|6909|1151690
1747252800000|2025-05-14 20:00:00|6917|6914|6932|6907|6940|6914|6917|6902|432694
1747253100000|2025-05-14 20:05:00||6914||6914||6914||6914|98
1747253400000|2025-05-14 20:10:00|6929|6907|6929|6915|6932|6918|6929|6907|121093
1747253700000|2025-05-14 20:15:00|6927|6916|6929|6916|6929|6920|6925|6916|389
1747254000000|2025-05-14 20:20:00||6919||6919||6919||6919|466
1747254300000|2025-05-14 20:25:00|6922|6916|6919|6916|6929|6916|6919|6916|815
1747254600000|2025-05-14 20:30:00|||||||||711
1747254900000|2025-05-14 20:35:00|||||||||470
1747255200000|2025-05-14 20:40:00|||||||||518
1747255500000|2025-05-14 20:45:00|||||||||1877
1747255800000|2025-05-14 20:50:00|6929|6913|6916|6907|6929|6913|6913|6907|749
1747256100000|2025-05-14 20:55:00||6909||6907||6909||6907|281
1747256400000|2025-05-14 21:00:00|6912|6908|6912|6908|6912|6909|6912|6908|920
1747256700000|2025-05-14 21:05:00||6909||6909||6909||6909|86
1747257000000|2025-05-14 21:10:00|6916|6912|6916|6912|6916|6912|6916|6912|763
1747257300000|2025-05-14 21:15:00|||||||||264
1747257600000|2025-05-14 21:20:00|||||||||96
1747257900000|2025-05-14 21:25:00|6914|6913|6914|6913|6914|6913|6914|6913|173
1747258200000|2025-05-14 21:30:00|6916||6916||6916||6914||125
1747258500000|2025-05-14 21:35:00||6909||6909||6909||6909|314
1747258800000|2025-05-14 21:40:00|||||||||350
1747259100000|2025-05-14 21:45:00||6913||6913||6913||6913|79
1747259400000|2025-05-14 21:50:00||6914||6913||6914||6913|283
1747259700000|2025-05-14 21:55:00|||||||||813
1747260000000|2025-05-14 22:00:00|||||||||224
1747260300000|2025-05-14 22:05:00|||||||||90
1747260600000|2025-05-14 22:10:00|||||||||120
1747260900000|2025-05-14 22:15:00||6915||6913||6915||6913|166
1747261200000|2025-05-14 22:20:00||6915||6913||6915||6913|210
1747261500000|2025-05-14 22:25:00||6915||6913||6915||6913|587
1747261800000|2025-05-14 22:30:00|||||||||101
1747262100000|2025-05-14 22:35:00|||||||||184
1747262400000|2025-05-14 22:40:00|||||||||75
1747262700000|2025-05-14 22:45:00|6912|6911|6916|6910|6916|6911|6910|6909|702
1747263000000|2025-05-14 22:50:00||6909||6909||6909||6909|54
1747263300000|2025-05-14 22:55:00|6927|6911|6927|6909|6927|6911|6927|6909|680
1747263600000|2025-05-14 23:00:00|6916|6910|6916|6910|6916|6910|6916|6909|157
1747263900000|2025-05-14 23:05:00|6927|6913|6927|6914|6927|6914|6927|6909|249
1747264200000|2025-05-14 23:10:00|||||||||102
1747264500000|2025-05-14 23:15:00||6910||6910||6910||6910|583
1747264800000|2025-05-14 23:20:00|6922|6913|6927|6910|6927|6913|6920|6910|199
1747265100000|2025-05-14 23:25:00|||||||||77
1747265400000|2025-05-14 23:30:00|6920|6911|6920|6910|6920|6913|6920|6910|130
1747265700000|2025-05-14 23:35:00|6916||6914||6920||6914||142
1747266000000|2025-05-14 23:40:00|||||||||270
1747266300000|2025-05-14 23:45:00|6925|6911|6925|6910|6925|6911|6925|6910|112
1747266600000|2025-05-14 23:50:00|6913|6909|6925|6909|6925|6909|6913|6909|165
1747266900000|2025-05-14 23:55:00||6908||6913||6913||6908|477
1747296000000|2025-05-15 08:00:00|6951|6912|6944|6926|6951|6940|6936|6912|2391
1747296300000|2025-05-15 08:05:00|6945|6925|6937|6925|6945|6932|6936|6925|355
1747296600000|2025-05-15 08:10:00|6930|6927|6930|6927|6937|6927|6930|6927|691
1747296900000|2025-05-15 08:15:00|6936|6930|6937|6930|6937|6930|6936|6927|1744
1747297200000|2025-05-15 08:20:00|6936||6934||6937||6934||35
1747297500000|2025-05-15 08:25:00|6937||6934||6937||6933||188
1747297800000|2025-05-15 08:30:00|6937||6937||6937||6937||398
1747298100000|2025-05-15 08:35:00|6934|6931|6933|6931|6937|6931|6933|6931|416
1747298400000|2025-05-15 08:40:00|6937|6930|6937|6930|6937|6930|6937|6930|718
1747298700000|2025-05-15 08:45:00|6935||6937||6937||6933||183
1747299000000|2025-05-15 08:50:00|||||||||148
1747299300000|2025-05-15 08:55:00|6935||6933||6935||6933||601
1747299600000|2025-05-15 09:00:00|6937|6931|6937|6930|6937|6932|6937|6930|3558
1747299900000|2025-05-15 09:05:00|6933|6931|6937|6930|6937|6931|6931|6930|768
1747300200000|2025-05-15 09:10:00|||||||||1244
1747300500000|2025-05-15 09:15:00||6931||6931||6931||6931|57
1747300800000|2025-05-15 09:20:00|||||||||7
1747301100000|2025-05-15 09:25:00|6936|6933|6937|6934|6937|6934|6936|6931|997
1747301400000|2025-05-15 09:30:00||6931||6935||6936||6931|415
1747301700000|2025-05-15 09:35:00||6936||6936||6936||6936|58
1747302000000|2025-05-15 09:40:00|6939|6935|6936|6935|6943|6936|6936|6935|645
1747302300000|2025-05-15 09:45:00|6939|6931|6937|6931|6939|6935|6936|6931|646
1747302600000|2025-05-15 09:50:00|6936||6936||6937||6936||70
1747302900000|2025-05-15 09:55:00|6939|6936|6937|6931|6941|6936|6937|6931|545
1747303200000|2025-05-15 10:00:00|6941|6933|6941|6933|6941|6933|6933|6933|301
1747303500000|2025-05-15 10:05:00|||||||||43
1747303800000|2025-05-15 10:10:00|6939||6939||6939||6935||50
1747304100000|2025-05-15 10:15:00|||||||||127
1747304400000|2025-05-15 10:20:00|||||||||53
1747304700000|2025-05-15 10:25:00|6935||6939||6941||6935||382
1747305000000|2025-05-15 10:30:00|6941|6934|6942|6935|6942|6935|6934|6933|603
1747305300000|2025-05-15 10:35:00|6941||6942||6942||6941||65
1747305600000|2025-05-15 10:40:00|6938|6933|6942|6935|6942|6935|6938|6933|181
1747305900000|2025-05-15 10:45:00|||||||||137
1747306200000|2025-05-15 10:50:00|6945|6938|6945|6939|6945|6939|6945|6935|443
1747306500000|2025-05-15 10:55:00||6935||6935||6941||6935|439
1747306800000|2025-05-15 11:00:00|6944||6940||6945||6939||792
1747307100000|2025-05-15 11:05:00|6939|6933|6938|6934|6940|6934|6937|6933|726
1747307400000|2025-05-15 11:10:00|6937|6935|6935|6933|6937|6935|6935|6933|104
1747307700000|2025-05-15 11:15:00|||||||||341
1747308000000|2025-05-15 11:20:00|||||||||81
1747308300000|2025-05-15 11:25:00|6939||6939||6939||6936||299
1747308600000|2025-05-15 11:30:00||6934||6935||6935||6933|98
1747308900000|2025-05-15 11:35:00|6940|6933|6940|6935|6940|6935|6939|6933|89
1747309200000|2025-05-15 11:40:00|6939|6936|6940|6933|6940|6936|6938|6933|424
1747309500000|2025-05-15 11:45:00||6936||6936||6936||6936|8
1747309800000|2025-05-15 11:50:00|||||||||14
1747310100000|2025-05-15 11:55:00||6935||6936||6936||6935|622
1747310400000|2025-05-15 12:00:00|6939|6935|6940|6934|6940|6935|6939|6934|8160
1747310700000|2025-05-15 12:05:00|6939|6935|6940|6935|6940|6937|6939|6935|596
1747311000000|2025-05-15 12:10:00|6939||6940||6940||6939||184
1747311300000|2025-05-15 12:15:00|6939||6940||6940||6938||509
1747311600000|2025-05-15 12:20:00|6938||6940||6940||6938||481
1747311900000|2025-05-15 12:25:00|||||||||1677
1747312200000|2025-05-15 12:30:00|6939|6936|6940|6935|6940|6936|6939|6935|1719
1747312500000|2025-05-15 12:35:00||6936||6935||6939||6935|1008
1747312800000|2025-05-15 12:40:00|6939|6937|6943|6939|6943|6940|6939|6935|1566
1747313100000|2025-05-15 12:45:00|6944|6938|6944|6939|6944|6940|6942|6935|1088
1747313400000|2025-05-15 12:50:00|6943|6940|6944|6940|6944|6941|6943|6940|810
1747313700000|2025-05-15 12:55:00|6945|6941|6951|6946|6957|6947|6945|6940|5929
1747314000000|2025-05-15 13:00:00|6955||6957||6957||6955||514
1747314300000|2025-05-15 13:05:00|6956|6950|6955|6946|6957|6950|6955|6946|1395
1747314600000|2025-05-15 13:10:00|6954|6945|6950|6943|6955|6945|6949|6942|1194
1747314900000|2025-05-15 13:15:00|6949|6945|6947|6942|6950|6946|6944|6942|1131
1747315200000|2025-05-15 13:20:00|6950|6945|6950|6943|6953|6947|6950|6942|2578
1747315500000|2025-05-15 13:25:00|6949|6942|6969|6948|6969|6956|6949|6942|6803
1747315800000|2025-05-15 13:30:00|6970|6960|6986|6983|6993|6991|6965|6960|623825
1747316100000|2025-05-15 13:35:00|6985|6982|7016|7015|7018|7017|6980|6979|263411
1747316400000|2025-05-15 13:40:00|7015|7014|7006|7005|7019|7017|7000|6999|159206
1747316700000|2025-05-15 13:45:00|7007|7006|7030|7029|7031|7030|7007|7006|137263
1747317000000|2025-05-15 13:50:00|7029|7028|7035|7034|7037|7036|7011|7010|177994
1747317300000|2025-05-15 13:55:00|7034|7033|7040|7039|7045|7044|7033|7032|183979
1747317600000|2025-05-15 14:00:00|7041|7040|7036|7035|7045|7043|7033|7032|171793
1747317900000|2025-05-15 14:05:00|7037|7036|7044|7043|7045|7044|7033|7032|127975
1747318200000|2025-05-15 14:10:00|7043|7042|7054|7053|7055|7054|7040|7039|117274
1747318500000|2025-05-15 14:15:00|7053|7052|7057|7056|7063|7062|7051|7050|186021
1747318800000|2025-05-15 14:20:00|7058|7057|7051|7050|7058|7057|7048|7047|199763
1747319100000|2025-05-15 14:25:00|7050|7049|7048|7047|7050|7050|7041|7040|150740
1747319400000|2025-05-15 14:30:00|7047|7046|7062|7061|7063|7062|7046|7045|116326
1747319700000|2025-05-15 14:35:00|7061|7060|7069|7068|7070|7069|7059|7058|122731
1747320000000|2025-05-15 14:40:00|7070|7069|7058|7057|7071|7070|7053|7052|116876
1747320300000|2025-05-15 14:45:00|7059|7058|7066|7065|7070|7069|7058|7057|160957
1747320600000|2025-05-15 14:50:00|7067|7066|7070|7069|7073|7072|7067|7066|116418
1747320900000|2025-05-15 14:55:00|7071|7070|7069|7068|7073|7072|7065|7064|122935
1747321200000|2025-05-15 15:00:00|7070|7069|7067|7066|7073|7072|7064|7064|134710
1747321500000|2025-05-15 15:05:00|7066|7065|7063|7062|7067|7066|7060|7059|94958
1747321800000|2025-05-15 15:10:00|7064|7063|7069|7068|7072|7071|7063|7062|59678
1747322100000|2025-05-15 15:15:00|7070|7069|7070|7069|7072|7071|7068|7067|73754
1747322400000|2025-05-15 15:20:00|7069|7068|7071|7070|7074|7073|7068|7067|87505
1747322700000|2025-05-15 15:25:00|7072|7071|7071|7070|7074|7073|7069|7068|204740
1747323000000|2025-05-15 15:30:00|7072|7071|7078|7077|7079|7078|7071|7070|96228
1747323300000|2025-05-15 15:35:00|7079|7078|7079|7078|7080|7079|7076|7075|104105
1747323600000|2025-05-15 15:40:00|7078|7077|7087|7086|7087|7086|7078|7077|78497
1747323900000|2025-05-15 15:45:00|7088|7087|7087|7086|7090|7089|7083|7082|216304
1747324200000|2025-05-15 15:50:00|7086|7085|7086|7085|7088|7087|7082|7081|152191
1747324500000|2025-05-15 15:55:00|7087|7086|7099|7098|7102|7101|7087|7086|196374
1747324800000|2025-05-15 16:00:00|7100|7099|7106|7105|7106|7105|7099|7098|105080
1747325100000|2025-05-15 16:05:00|7107|7106|7116|7115|7116|7115|7106|7105|92961
1747325400000|2025-05-15 16:10:00|7117|7116|7116|7115|7118|7117|7114|7113|91327
1747325700000|2025-05-15 16:15:00|7115|7114|7109|7108|7116|7115|7107|7106|108894
1747326000000|2025-05-15 16:20:00|7110|7109|7119|7118|7120|7119|7110|7109|66786
1747326300000|2025-05-15 16:25:00|7118|7117|7109|7108|7118|7118|7109|7107|61504
1747326600000|2025-05-15 16:30:00|7108|7107|7103|7102|7108|7107|7098|7097|94832
1747326900000|2025-05-15 16:35:00|7102|7101|7097|7096|7103|7102|7097|7096|86405
1747327200000|2025-05-15 16:40:00|7098|7097|7103|7102|7104|7103|7097|7096|490039
1747327500000|2025-05-15 16:45:00|7102|7101|7103|7102|7108|7107|7100|7099|48608
1747327800000|2025-05-15 16:50:00|7104|7103|7106|7105|7107|7106|7102|7101|45139
1747328100000|2025-05-15 16:55:00|7107|7106|7113|7112|7113|7112|7104|7103|58259
1747328400000|2025-05-15 17:00:00|7112|7111|7115|7114|7115|7114|7110|7109|72419
1747328700000|2025-05-15 17:05:00|7116|7115|7113|7112|7116|7115|7111|7110|101706
1747329000000|2025-05-15 17:10:00|7112|7111|7116|7115|7116|7115|7111|7110|72468
1747329300000|2025-05-15 17:15:00|7115|7114|7121|7120|7121|7120|7115|7114|71915
1747329600000|2025-05-15 17:20:00|7120|7119|7118|7117|7123|7122|7115|7114|93251
1747329900000|2025-05-15 17:25:00|7117|7116|7106|7105|7117|7116|7105|7104|60693
1747330200000|2025-05-15 17:30:00|7105|7104|7108|7107|7111|7111|7105|7104|162954
1747330500000|2025-05-15 17:35:00|7109|7108|7109|7108|7113|7112|7107|7106|101785
1747330800000|2025-05-15 17:40:00|7110|7109|7116|7115|7116|7115|7108|7107|102866
1747331100000|2025-05-15 17:45:00|7117|7116|7120|7119|7121|7120|7115|7114|74266
1747331400000|2025-05-15 17:50:00|7121|7120|7117|7116|7122|7121|7117|7116|78410
1747331700000|2025-05-15 17:55:00|7116|7115|7121|7120|7123|7122|7116|7115|73656
1747332000000|2025-05-15 18:00:00|7122|7121|7118|7117|7123|7122|7115|7114|84615
1747332300000|2025-05-15 18:05:00|7117|7116|7120|7119|7121|7120|7117|7116|123897
1747332600000|2025-05-15 18:10:00|7121|7120|7121|7120|7121|7120|7118|7117|67833
1747332900000|2025-05-15 18:15:00|7122|7121|7126|7125|7127|7126|7121|7120|97293
1747333200000|2025-05-15 18:20:00|7127|7126|7122|7121|7130|7129|7121|7119|100799
1747333500000|2025-05-15 18:25:00|7121|7120|7122|7121|7122|7121|7117|7116|139982
1747333800000|2025-05-15 18:30:00|7123|7122|7127|7126|7127|7126|7121|7120|55596
1747334100000|2025-05-15 18:35:00|7128|7127|7132|7131|7134|7133|7128|7127|87578
1747334400000|2025-05-15 18:40:00|7133|7132|7132|7131|7133|7132|7131|7130|61049
1747334700000|2025-05-15 18:45:00|7133|7132|7135|7134|7136|7135|7133|7132|49174
1747335000000|2025-05-15 18:50:00|7134|7133|7133|7132|7134|7134|7131|7130|58154
1747335300000|2025-05-15 18:55:00|7134|7133|7143|7142|7144|7143|7134|7133|86977
1747335600000|2025-05-15 19:00:00|7142|7141|7146|7145|7147|7146|7142|7141|68877
1747335900000|2025-05-15 19:05:00|7145|7144|7141|7140|7147|7146|7139|7138|126226
1747336200000|2025-05-15 19:10:00|7140|7139|7145|7144|7145|7144|7139|7138|94146
1747336500000|2025-05-15 19:15:00|7146|7145|7154|7153|7155|7154|7146|7145|191713
1747336800000|2025-05-15 19:20:00|7155|7154|7163|7162|7165|7164|7154|7153|126558
1747337100000|2025-05-15 19:25:00|7162|7161|7159|7158|7165|7164|7158|7157|311872
1747337400000|2025-05-15 19:30:00|7158|7157|7161|7160|7164|7163|7158|7157|147041
1747337700000|2025-05-15 19:35:00|7160|7159|7160|7159|7163|7162|7156|7155|316813
1747338000000|2025-05-15 19:40:00|7159|7158|7161|7160|7168|7167|7158|7157|219685
1747338300000|2025-05-15 19:45:00|7160|7159|7169|7168|7170|7169|7158|7157|216728
1747338600000|2025-05-15 19:50:00|7170|7169|7164|7163|7172|7171|7161|7160|349519
1747338900000|2025-05-15 19:55:00|7165|7164|7167|7165|7173|7172|7150|7149|949140
1747339200000|2025-05-15 20:00:00|7166|7166|7158|7141|7175|7166|7151|7106|130481
1747339500000|2025-05-15 20:05:00||7150||7150||7157||7150|6433
1747339800000|2025-05-15 20:10:00|7165|7152|7161|7150|7165|7152|7158|7150|558
1747340100000|2025-05-15 20:15:00|7162||7162||7163||7161||2586
1747340400000|2025-05-15 20:20:00|7161||7160||7163||7156||677
1747340700000|2025-05-15 20:25:00|7158||7161||7161||7152||4937
1747341000000|2025-05-15 20:30:00|7163|7153|7157|7150|7163|7156|7157|7150|1403
1747341300000|2025-05-15 20:35:00|7156|7148|7161|7148|7163|7148|7154|7148|1544
1747341600000|2025-05-15 20:40:00|7163|7150|7160|7150|7163|7153|7156|7150|975
1747341900000|2025-05-15 20:45:00|7161|7153|7161|7150|7163|7156|7159|7150|322
1747342200000|2025-05-15 20:50:00|7160||7160||7161||7160||1270
1747342500000|2025-05-15 20:55:00|7159||7160||7160||7156||298
1747342800000|2025-05-15 21:00:00|7155||7160||7160||7154||949
1747343100000|2025-05-15 21:05:00|7159||7155||7159||7155||277
1747343400000|2025-05-15 21:10:00|7156|7151|7155|7151|7158|7151|7155|7150|254
1747343700000|2025-05-15 21:15:00|7160||7160||7160||7160||215
1747344000000|2025-05-15 21:20:00|7156||7154||7160||7154||203
1747344300000|2025-05-15 21:25:00|||||||||329
1747344600000|2025-05-15 21:30:00||7152||7151||7152||7151|293
1747344900000|2025-05-15 21:35:00|||||||||69
1747345200000|2025-05-15 21:40:00|7152||7154||7154||7152||494
1747345500000|2025-05-15 21:45:00||7152||7151||7152||7151|122
1747345800000|2025-05-15 21:50:00|7153||7153||7153||7153||435
1747346100000|2025-05-15 21:55:00|7152||7152||7152||7152||340
1747346400000|2025-05-15 22:00:00|7151|7150|7152|7150|7152|7150|7151|7150|871
1747346700000|2025-05-15 22:05:00|7153||7152||7153||7152||211
1747347000000|2025-05-15 22:10:00||7151||7150||7151||7150|1425
1747347300000|2025-05-15 22:15:00|7151||7151||7151||7151||187
1747347600000|2025-05-15 22:20:00|7152|7149|7151|7150|7152|7150|7151|7149|504
1747347900000|2025-05-15 22:25:00|7150|7140|7152|7151|7155|7152|7150|7140|2007
1747348200000|2025-05-15 22:30:00|||||||||530
1747348500000|2025-05-15 22:35:00||7140||7140||7140||7140|77
1747348800000|2025-05-15 22:40:00|7151||7152||7152||7151||238
1747349100000|2025-05-15 22:45:00|7148|7141|7148|7140|7148|7142|7146|7140|280
1747349400000|2025-05-15 22:50:00|||||||||69
1747349700000|2025-05-15 22:55:00|7152|7142|7152|7142|7152|7142|7142|7142|730
1747350000000|2025-05-15 23:00:00|7153||7153||7153||7153||283
1747350300000|2025-05-15 23:05:00|||||||||467
1747350600000|2025-05-15 23:10:00|7146||7149||7149||7146||246
1747350900000|2025-05-15 23:15:00|||||||||43
1747351200000|2025-05-15 23:20:00|7146||7149||7149||7145||448
1747351500000|2025-05-15 23:25:00|7150||7150||7150||7150||118
1747351800000|2025-05-15 23:30:00|7149|7143|7149|7142|7149|7143|7149|7142|93
1747352100000|2025-05-15 23:35:00|7150|7143|7150|7149|7150|7149|7150|7143|443
1747352400000|2025-05-15 23:40:00|||||||||191
1747352700000|2025-05-15 23:45:00|||||||||288
1747353000000|2025-05-15 23:50:00|7153|7150|7153|7150|7153|7150|7153|7150|310
1747353300000|2025-05-15 23:55:00||7151||7150||7152||7150|395
1747382400000|2025-05-16 08:00:00|7184|7136|7153|7144|7184|7154|7153|7136|774
1747382700000|2025-05-16 08:05:00|7148|7147|7162|7153|7162|7153|7148|7144|1060
1747383000000|2025-05-16 08:10:00|7161|7145|7170|7152|7175|7163|7161|7145|3120
1747383300000|2025-05-16 08:15:00|7172|7145|7167|7152|7172|7152|7165|7145|341
1747383600000|2025-05-16 08:20:00|7171|7148|7169|7152|7172|7157|7168|7145|45
1747383900000|2025-05-16 08:25:00|7170|7159|7171|7162|7175|7162|7168|7159|190
1747384200000|2025-05-16 08:30:00|7172|7159|7171|7157|7175|7159|7170|7157|21
1747384500000|2025-05-16 08:35:00|7175|7158|7167|7152|7175|7159|7167|7152|141
1747384800000|2025-05-16 08:40:00||7145||7152||7156||7145|156
1747385100000|2025-05-16 08:45:00|7170|7156|7167|7156|7170|7156|7167|7152|238
1747385400000|2025-05-16 08:50:00|7166|7152|7167|7152|7167|7152|7166|7145|109
1747385700000|2025-05-16 08:55:00|7166|7148|7167|7150|7167|7152|7159|7148|281
1747386000000|2025-05-16 09:00:00|7164|7148|7164|7149|7167|7151|7163|7145|116
1747386300000|2025-05-16 09:05:00|7165|7148|7158|7148|7165|7151|7158|7145|221
1747386600000|2025-05-16 09:10:00||7145||7148||7148||7145|198
1747386900000|2025-05-16 09:15:00|||||||||21
1747387200000|2025-05-16 09:20:00||7150||7150||7151||7145|276
1747387500000|2025-05-16 09:25:00||7151||7152||7152||7145|275
1747387800000|2025-05-16 09:30:00|7156|7148|7158|7151|7158|7152|7156|7148|218
1747388100000|2025-05-16 09:35:00||7150||7151||7152||7148|83
1747388400000|2025-05-16 09:40:00||7150||7150||7151||7145|465
1747388700000|2025-05-16 09:45:00||7148||7151||7153||7148|349
1747389000000|2025-05-16 09:50:00|7157|7150|7157|7149|7158|7151|7157|7147|170
1747389300000|2025-05-16 09:55:00|7158|7148|7158|7149|7158|7151|7158|7148|109
1747389600000|2025-05-16 10:00:00|7154|7148|7158|7148|7158|7151|7152|7145|488
1747389900000|2025-05-16 10:05:00|7153|7145|7155|7147|7158|7148|7153|7145|213
1747390200000|2025-05-16 10:10:00|7158|7145|7163|7151|7164|7154|7158|7145|1394
1747390500000|2025-05-16 10:15:00|7164||7160||7164||7160||10
1747390800000|2025-05-16 10:20:00|7156||7156||7160||7155||433
1747391100000|2025-05-16 10:25:00|7155|7153|7156|7151|7156|7153|7155|7151|272
1747391400000|2025-05-16 10:30:00|7154|7153|7156|7151|7156|7153|7154|7151|572
1747391700000|2025-05-16 10:35:00|7158|7150|7158|7148|7158|7150|7154|7148|128
1747392000000|2025-05-16 10:40:00|7152|7149|7158|7148|7158|7149|7152|7148|246
1747392300000|2025-05-16 10:45:00|7159|7145|7158|7148|7159|7148|7150|7145|228
1747392600000|2025-05-16 10:50:00|7159|7145|7156|7146|7159|7148|7156|7145|31
1747392900000|2025-05-16 10:55:00|7151|7145|7151|7145|7151|7147|7151|7145|21
1747393200000|2025-05-16 11:00:00|7155|7146|7160|7150|7160|7151|7155|7145|1160
1747393500000|2025-05-16 11:05:00|7165|7147|7164|7152|7165|7158|7164|7145|474
1747393800000|2025-05-16 11:10:00|7165|7148|7164|7151|7165|7157|7163|7148|234
1747394100000|2025-05-16 11:15:00|7160|7148|7164|7150|7165|7153|7160|7145|103
1747394400000|2025-05-16 11:20:00|7160|7151|7160|7150|7164|7153|7160|7150|390
1747394700000|2025-05-16 11:25:00|7155|7151|7160|7153|7160|7153|7155|7150|70
1747395000000|2025-05-16 11:30:00|7157||7157||7157||7157||2
1747395300000|2025-05-16 11:35:00|||||||||436
1747395600000|2025-05-16 11:40:00||7154||7153||7154||7153|61
1747395900000|2025-05-16 11:45:00|7156||7157||7157||7156||169
1747396200000|2025-05-16 11:50:00|||||||||51
1747396500000|2025-05-16 11:55:00||7154||7153||7154||7153|178
1747396800000|2025-05-16 12:00:00|7154|7152|7154|7152|7154|7152|7153|7152|16842
1747397100000|2025-05-16 12:05:00|7152|7150|7152|7150|7152|7150|7152|7150|1088
1747397400000|2025-05-16 12:10:00|7154|7151|7154|7150|7154|7151|7152|7150|645
1747397700000|2025-05-16 12:15:00|||||||||294
1747398000000|2025-05-16 12:20:00|7152||7154||7154||7152||354
1747398300000|2025-05-16 12:25:00|||||||||461
1747398600000|2025-05-16 12:30:00|7152|7145|7154|7145|7154|7146|7152|7145|1553
1747398900000|2025-05-16 12:35:00|7152|7146|7154|7145|7154|7147|7149|7145|674
1747399200000|2025-05-16 12:40:00||7146||7145||7146||7145|633
1747399500000|2025-05-16 12:45:00|||||||||1176
1747399800000|2025-05-16 12:50:00|7153||7154||7154||7153||791
1747400100000|2025-05-16 12:55:00|7153|7144|7147|7144|7154|7144|7147|7144|1190
1747400400000|2025-05-16 13:00:00|||||||||2040
1747400700000|2025-05-16 13:05:00|7149|7147|7153|7145|7153|7147|7149|7144|912
1747401000000|2025-05-16 13:10:00|7154|7146|7154|7145|7154|7148|7153|7145|1933
1747401300000|2025-05-16 13:15:00|7153||7153||7154||7148||406
1747401600000|2025-05-16 13:20:00|7154|7144|7153|7142|7154|7144|7146|7142|965
1747401900000|2025-05-16 13:25:00|7154|7145|7200|7170|7200|7189|7153|7142|19484
1747402200000|2025-05-16 13:30:00|7186|7185|7154|7153|7200|7185|7144|7142|1428207
1747402500000|2025-05-16 13:35:00|7155|7154|7173|7171|7174|7172|7153|7152|160421
1747402800000|2025-05-16 13:40:00|7174|7172|7175|7174|7188|7187|7173|7172|142568
1747403100000|2025-05-16 13:45:00|7176|7173|7175|7174|7180|7179|7169|7168|82111
1747403400000|2025-05-16 13:50:00|7174|7173|7175|7174|7184|7183|7172|7171|69887
1747403700000|2025-05-16 13:55:00|7174|7173|7182|7180|7185|7182|7171|7170|437178
1747404000000|2025-05-16 14:00:00|7184|7179|7164|7163|7184|7179|7161|7160|341147
1747404300000|2025-05-16 14:05:00|7163|7162|7169|7167|7171|7170|7159|7158|113217
1747404600000|2025-05-16 14:10:00|7168|7168|7156|7154|7173|7172|7155|7153|185464
1747404900000|2025-05-16 14:15:00|7155|7155|7156|7154|7164|7163|7151|7150|123285
1747405200000|2025-05-16 14:20:00|7155|7155|7163|7161|7163|7162|7154|7153|81430
1747405500000|2025-05-16 14:25:00|7162|7162|7162|7160|7168|7167|7159|7157|96068
1747405800000|2025-05-16 14:30:00|7161|7161|7167|7166|7171|7170|7161|7160|159449
1747406100000|2025-05-16 14:35:00|7168|7167|7161|7160|7168|7167|7159|7158|192339
1747406400000|2025-05-16 14:40:00|7162|7161|7176|7175|7178|7177|7161|7160|92833
1747406700000|2025-05-16 14:45:00|7177|7176|7160|7159|7177|7176|7159|7158|90658
1747407000000|2025-05-16 14:50:00|7159|7158|7153|7152|7162|7161|7146|7145|98912
1747407300000|2025-05-16 14:55:00|7152|7151|7151|7150|7157|7155|7150|7149|78878
1747407600000|2025-05-16 15:00:00|7152|7151|7153|7152|7154|7153|7148|7147|79900
1747407900000|2025-05-16 15:05:00|7154|7153|7157|7156|7163|7161|7152|7151|261943
1747408200000|2025-05-16 15:10:00|7158|7157|7152|7151|7158|7157|7150|7149|67122
1747408500000|2025-05-16 15:15:00|7153|7152|7157|7156|7158|7156|7151|7150|57352
1747408800000|2025-05-16 15:20:00|7158|7157|7155|7154|7161|7160|7153|7152|83796
1747409100000|2025-05-16 15:25:00|7154|7153|7154|7152|7156|7155|7153|7152|56956
1747409400000|2025-05-16 15:30:00|7153|7153|7148|7147|7155|7154|7147|7147|170109
1747409700000|2025-05-16 15:35:00|7149|7148|7155|7154|7155|7154|7149|7148|47737
1747410000000|2025-05-16 15:40:00|7154|7153|7156|7155|7156|7155|7151|7150|37649
1747410300000|2025-05-16 15:45:00|7157|7156|7156|7155|7157|7156|7153|7152|75651
1747410600000|2025-05-16 15:50:00|7155|7154|7162|7161|7162|7161|7154|7153|70787
1747410900000|2025-05-16 15:55:00|7161|7160|7159|7158|7162|7161|7157|7156|33996
1747411200000|2025-05-16 16:00:00|7160|7159|7160|7159|7165|7164|7157|7156|54928
1747411500000|2025-05-16 16:05:00|7161|7160|7158|7157|7163|7162|7158|7157|44382
1747411800000|2025-05-16 16:10:00|7159|7158|7165|7164|7165|7164|7159|7158|39359
1747412100000|2025-05-16 16:15:00|7164|7163|7160|7159|7164|7163|7158|7157|27283
1747412400000|2025-05-16 16:20:00|7161|7160|7164|7163|7165|7164|7160|7159|41858
1747412700000|2025-05-16 16:25:00|7165|7164|7170|7169|7170|7169|7164|7163|54769
1747413000000|2025-05-16 16:30:00|7171|7170|7173|7172|7173|7172|7170|7170|49806
1747413300000|2025-05-16 16:35:00|7174|7173|7176|7175|7177|7176|7173|7172|29824
1747413600000|2025-05-16 16:40:00|7175|7174|7172|7171|7178|7177|7169|7168|149897
1747413900000|2025-05-16 16:45:00|7173|7172|7172|7171|7177|7176|7171|7170|98422
1747414200000|2025-05-16 16:50:00|7173|7172|7173|7172|7177|7176|7173|7172|142281
1747414500000|2025-05-16 16:55:00|7174|7173|7177|7176|7177|7176|7174|7173|28293
1747414800000|2025-05-16 17:00:00|7176|7175|7180|7179|7183|7182|7175|7174|63963
1747415100000|2025-05-16 17:05:00|7179|7178|7177|7176|7181|7180|7177|7176|43701
1747415400000|2025-05-16 17:10:00|7178|7177|7175|7174|7178|7177|7173|7172|62089
1747415700000|2025-05-16 17:15:00|7174|7173|7179|7178|7181|7180|7174|7173|46918
1747416000000|2025-05-16 17:20:00|7180|7179|7181|7180|7184|7183|7180|7179|35263
1747416300000|2025-05-16 17:25:00|7180|7179|7180|7179|7181|7180|7179|7178|38349
1747416600000|2025-05-16 17:30:00|7179|7178|7183|7182|7185|7184|7179|7178|55572
1747416900000|2025-05-16 17:35:00|7184|7183|7185|7184|7187|7186|7184|7183|37763
1747417200000|2025-05-16 17:40:00|7186|7185|7186|7185|7186|7185|7184|7183|51116
1747417500000|2025-05-16 17:45:00|7187|7186|7187|7186|7187|7186|7186|7185|41216
1747417800000|2025-05-16 17:50:00|7188|7187|7188|7187|7192|7191|7187|7186|70468
1747418100000|2025-05-16 17:55:00|7187|7186|7187|7186|7189|7188|7187|7185|43915
1747418400000|2025-05-16 18:00:00|7188|7187|7186|7185|7188|7187|7185|7184|57894
1747418700000|2025-05-16 18:05:00|7185|7184|7189|7188|7190|7189|7185|7184|41711
1747419000000|2025-05-16 18:10:00|7190|7189|7184|7183|7190|7189|7184|7182|48190
1747419300000|2025-05-16 18:15:00|7185|7184|7188|7187|7191|7190|7185|7184|90607
1747419600000|2025-05-16 18:20:00|7189|7188|7191|7190|7193|7192|7188|7187|78179
1747419900000|2025-05-16 18:25:00|7192|7191|7195|7194|7195|7194|7191|7190|49881
1747420200000|2025-05-16 18:30:00|7196|7195|7197|7196|7198|7197|7195|7194|56655
1747420500000|2025-05-16 18:35:00|7196|7195|7194|7193|7197|7196|7192|7191|25424
1747420800000|2025-05-16 18:40:00|7193|7192|7194|7193|7198|7197|7192|7191|53348
1747421100000|2025-05-16 18:45:00|7195|7194|7191|7190|7195|7194|7191|7190|31965
1747421400000|2025-05-16 18:50:00|7192|7191|7195|7194|7197|7196|7191|7190|45378
1747421700000|2025-05-16 18:55:00|7196|7195|7195|7194|7199|7198|7194|7193|79206
1747422000000|2025-05-16 19:00:00|7194|7193|7195|7194|7195|7194|7191|7190|38772
1747422300000|2025-05-16 19:05:00|7194|7193|7200|7199|7202|7201|7193|7192|107730
1747422600000|2025-05-16 19:10:00|7201|7200|7204|7203|7210|7209|7201|7200|474587
1747422900000|2025-05-16 19:15:00|7203|7202|7198|7197|7203|7202|7197|7196|71114
1747423200000|2025-05-16 19:20:00|7199|7198|7201|7200|7203|7202|7197|7197|159816
1747423500000|2025-05-16 19:25:00|7200|7199|7204|7203|7205|7204|7200|7199|142864
1747423800000|2025-05-16 19:30:00|7203|7202|7206|7205|7206|7205|7202|7201|154149
1747424100000|2025-05-16 19:35:00|7205|7204|7211|7210|7213|7212|7205|7204|200574
1747424400000|2025-05-16 19:40:00|7210|7209|7218|7217|7227|7226|7210|7209|505478
1747424700000|2025-05-16 19:45:00|7217|7216|7207|7206|7217|7216|7207|7206|144986
1747425000000|2025-05-16 19:50:00|7208|7205|7200|7199|7211|7210|7200|7199|254970
1747425300000|2025-05-16 19:55:00|7201|7200|7202|7201|7203|7202|7197|7196|565967
1747425600000|2025-05-16 20:00:00|7203|7200|7210|7200|7228|7202|7203|7170|137097
1747425900000|2025-05-16 20:05:00|7228|7198|7228|7190|7228|7198|7200|7190|10091
1747426200000|2025-05-16 20:10:00||7196||7190||7196||7190|154
1747426500000|2025-05-16 20:15:00|7196|7180|7208|7195|7216|7195|7195|7180|1052
1747426800000|2025-05-16 20:20:00|7210|7196|7202|7195|7216|7197|7201|7195|124
1747427100000|2025-05-16 20:25:00|||||||||110
1747427400000|2025-05-16 20:30:00|7201|7202|7216|7202|7216|7202|7201|7202|571
1747427700000|2025-05-16 20:35:00||7203||7202||7203||7202|1176
1747428000000|2025-05-16 20:40:00|7210||7210||7216||7204||2307
1747428300000|2025-05-16 20:45:00|7207||7210||7210||7204||1354
1747428600000|2025-05-16 20:50:00|7207||7210||7210||7204||1567
1747428900000|2025-05-16 20:55:00|7207||7207||7207||7204||346
1747641600000|2025-05-19 08:00:00|7272|7204|7229|7208|7272|7228|7213|7204|3108
1747641900000|2025-05-19 08:05:00|7228|7212|7228|7216|7228|7216|7228|7207|154
1747642200000|2025-05-19 08:10:00|7229|7207|7229|7216|7229|7216|7229|7207|110
1747642500000|2025-05-19 08:15:00|7225|7218|7225|7216|7225|7218|7223|7216|259
1747642800000|2025-05-19 08:20:00||7218||7216||7218||7216|171
1747643100000|2025-05-19 08:25:00|7223|7207|7223|7216|7223|7216|7223|7207|95
1747643400000|2025-05-19 08:30:00|7224|7218|7223|7216|7225|7218|7218|7207|440
1747643700000|2025-05-19 08:35:00|7220|7217|7220|7212|7220|7217|7220|7207|1143
1747644000000|2025-05-19 08:40:00|||||||||204
1747644300000|2025-05-19 08:45:00|7218|7213|7220|7216|7220|7216|7218|7207|410
1747644600000|2025-05-19 08:50:00||7215||7212||7215||7207|147
1747644900000|2025-05-19 08:55:00||7207||7208||7212||7207|179
1747645200000|2025-05-19 09:00:00||7211||7208||7218||7207|449
1747645500000|2025-05-19 09:05:00||7211||7210||7211||7208|288
1747645800000|2025-05-19 09:10:00|||||||||278
1747646100000|2025-05-19 09:15:00||7214||7210||7217||7210|217
1747646400000|2025-05-19 09:20:00||7211||7210||7211||7210|165
1747646700000|2025-05-19 09:25:00||7211||7210||7216||7210|474
1747647000000|2025-05-19 09:30:00|7219|7211|7220|7211|7220|7212|7219|7210|124
1747647300000|2025-05-19 09:35:00|7219|7210|7220|7212|7220|7214|7219|7210|338
1747647600000|2025-05-19 09:40:00|7221|7213|7221|7211|7221|7215|7221|7210|1101
1747647900000|2025-05-19 09:45:00|7224|7210|7223|7212|7224|7217|7223|7210|611
1747648200000|2025-05-19 09:50:00|7224|7213|7224|7213|7224|7220|7223|7210|207
1747648500000|2025-05-19 09:55:00|7220|7212|7223|7212|7224|7216|7220|7210|477
1747648800000|2025-05-19 10:00:00|7224|7215|7224|7216|7224|7222|7222|7215|303
1747649100000|2025-05-19 10:05:00|7222||7224||7224||7222||172
1747649400000|2025-05-19 10:10:00|7223||7223||7223||7223||104
1747649700000|2025-05-19 10:15:00|||||||||48
1747650000000|2025-05-19 10:20:00|7224|7217|7224|7216|7224|7217|7223|7216|222
1747650300000|2025-05-19 10:25:00|7225|7217|7227|7216|7227|7217|7225|7216|142
1747650600000|2025-05-19 10:30:00|7226||7227||7227||7226||99
1747650900000|2025-05-19 10:35:00|7226|7222|7228|7222|7228|7222|7226|7222|243
1747651200000|2025-05-19 10:40:00||7216||7216||7225||7216|848
1747651500000|2025-05-19 10:45:00||7217||7216||7217||7216|48
1747651800000|2025-05-19 10:50:00|7227|7217|7228|7219|7228|7220|7227|7216|115
1747652100000|2025-05-19 10:55:00|7227|7216|7228|7216|7229|7219|7223|7216|85
1747652400000|2025-05-19 11:00:00|7222|7222|7229|7222|7229|7222|7222|7222|858
1747652700000|2025-05-19 11:05:00|7228|7223|7228|7222|7228|7223|7228|7222|162
1747653000000|2025-05-19 11:10:00|7229||7229||7229||7228||254
1747653300000|2025-05-19 11:15:00|7228|7223|7229|7222|7229|7223|7228|7222|742
1747653600000|2025-05-19 11:20:00|7228|7223|7228|7223|7229|7223|7228|7223|73
1747653900000|2025-05-19 11:25:00|7229|7222|7230|7225|7232|7231|7229|7222|2374
1747654200000|2025-05-19 11:30:00|7232|7228|7232|7225|7232|7228|7231|7225|1171
1747654500000|2025-05-19 11:35:00|7231|7229|7232|7225|7232|7229|7231|7225|212
1747654800000|2025-05-19 11:40:00|7235|7227|7240|7232|7240|7237|7232|7225|3454
1747655100000|2025-05-19 11:45:00|7242|7234|7239|7232|7242|7237|7239|7232|410
1747655400000|2025-05-19 11:50:00|7242|7228|7248|7232|7249|7248|7242|7226|9679
1747655700000|2025-05-19 11:55:00|7247|7226|7246|7232|7247|7242|7244|7226|749
1747656000000|2025-05-19 12:00:00||7226||7232||7240||7226|6730
1747656300000|2025-05-19 12:05:00|7245|7233|7245|7232|7245|7233|7245|7230|137
1747656600000|2025-05-19 12:10:00|7241|7234|7244|7232|7245|7234|7236|7232|1242
1747656900000|2025-05-19 12:15:00||7233||7233||7236||7232|1479
1747657200000|2025-05-19 12:20:00|7241|7234|7245|7238|7245|7238|7241|7232|189
1747657500000|2025-05-19 12:25:00|7243|7232|7244|7232|7244|7242|7241|7232|1238
1747657800000|2025-05-19 12:30:00|7245|7233|7244|7238|7245|7238|7239|7233|212
1747658100000|2025-05-19 12:35:00|7245|7239|7243|7233|7245|7239|7240|7233|1416
1747658400000|2025-05-19 12:40:00|7237|7226|7236|7230|7243|7230|7236|7226|613
1747658700000|2025-05-19 12:45:00|7237|7232|7236|7230|7237|7232|7236|7230|355
1747659000000|2025-05-19 12:50:00|7237|7231|7237|7231|7238|7235|7237|7230|554
1747659300000|2025-05-19 12:55:00|7238|7230|7243|7230|7243|7236|7238|7226|2818
1747659600000|2025-05-19 13:00:00|7239|7228|7235|7230|7244|7230|7231|7226|2331
1747659900000|2025-05-19 13:05:00|||||||||226
1747660200000|2025-05-19 13:10:00|7232|7226|7222|7220|7235|7226|7222|7220|2840
1747660500000|2025-05-19 13:15:00|7232|7223|7235|7223|7235|7224|7226|7223|954
1747660800000|2025-05-19 13:20:00|7233||7230||7233||7230||831
1747661100000|2025-05-19 13:25:00|7225|7220|7220|7200|7235|7220|7202|7198|9512
1747661400000|2025-05-19 13:30:00|7222|7202|7209|7207|7222|7216|7195|7194|575437
1747661700000|2025-05-19 13:35:00|7210|7208|7182|7180|7211|7209|7178|7176|131047
1747662000000|2025-05-19 13:40:00|7181|7181|7191|7189|7197|7196|7178|7177|130446
1747662300000|2025-05-19 13:45:00|7190|7188|7188|7186|7193|7191|7180|7178|76167
1747662600000|2025-05-19 13:50:00|7189|7187|7192|7189|7197|7194|7183|7182|171922
1747662900000|2025-05-19 13:55:00|7190|7190|7186|7184|7192|7191|7180|7179|53383
1747663200000|2025-05-19 14:00:00|7187|7185|7197|7196|7199|7198|7187|7185|79192
1747663500000|2025-05-19 14:05:00|7196|7195|7193|7192|7204|7203|7191|7190|82081
1747663800000|2025-05-19 14:10:00|7194|7193|7185|7184|7194|7193|7179|7178|90076
1747664100000|2025-05-19 14:15:00|7184|7183|7184|7183|7186|7185|7179|7178|64170
1747664400000|2025-05-19 14:20:00|7185|7184|7177|7176|7190|7189|7172|7171|90131
1747664700000|2025-05-19 14:25:00|7176|7175|7189|7188|7189|7188|7176|7175|136610
1747665000000|2025-05-19 14:30:00|7188|7187|7197|7196|7198|7198|7187|7186|167151
1747665300000|2025-05-19 14:35:00|7198|7197|7195|7194|7198|7197|7189|7188|115086
1747665600000|2025-05-19 14:40:00|7194|7193|7194|7193|7198|7197|7192|7191|75149
1747665900000|2025-05-19 14:45:00|7195|7194|7193|7192|7199|7198|7192|7191|59772
1747666200000|2025-05-19 14:50:00|7194|7193|7187|7186|7195|7194|7186|7185|37284
1747666500000|2025-05-19 14:55:00|7188|7187|7187|7186|7190|7189|7186|7185|54938
1747666800000|2025-05-19 15:00:00|7188|7187|7188|7187|7194|7193|7186|7185|69315
1747667100000|2025-05-19 15:05:00|7189|7188|7186|7185|7189|7188|7181|7180|58989
1747667400000|2025-05-19 15:10:00|7185|7184|7183|7182|7185|7184|7179|7178|75815
1747667700000|2025-05-19 15:15:00|7184|7183|7189|7188|7189|7188|7183|7182|53831
1747668000000|2025-05-19 15:20:00|7188|7187|7193|7192|7195|7194|7185|7184|129676
1747668300000|2025-05-19 15:25:00|7194|7193|7192|7191|7195|7194|7189|7188|42276
1747668600000|2025-05-19 15:30:00|7193|7192|7192|7191|7194|7193|7191|7190|38524
1747668900000|2025-05-19 15:35:00|7191|7190|7187|7186|7192|7191|7187|7186|53662
1747669200000|2025-05-19 15:40:00|7188|7187|7195|7194|7195|7194|7187|7186|65649
1747669500000|2025-05-19 15:45:00|7196|7195|7192|7191|7198|7197|7190|7189|44548
1747669800000|2025-05-19 15:50:00|7193|7192|7191|7190|7194|7193|7190|7189|41809
1747670100000|2025-05-19 15:55:00|7190|7189|7186|7185|7191|7190|7185|7184|27838
1747670400000|2025-05-19 16:00:00|7187|7186|7191|7190|7191|7190|7186|7185|24469
1747670700000|2025-05-19 16:05:00|7190|7189|7194|7193|7195|7194|7189|7188|40052
1747671000000|2025-05-19 16:10:00|7193|7192|7190|7189|7194|7193|7190|7189|52145
1747671300000|2025-05-19 16:15:00|7189|7188|7189|7188|7192|7191|7186|7185|66603
1747671600000|2025-05-19 16:20:00|7190|7189|7193|7192|7194|7193|7190|7189|34756
1747671900000|2025-05-19 16:25:00|7192|7191|7189|7188|7194|7193|7189|7188|61908
1747672200000|2025-05-19 16:30:00|7188|7189|7189|7188|7191|7190|7188|7188|45139
1747672500000|2025-05-19 16:35:00|7188|7189|7183|7182|7188|7189|7182|7181|61980
1747672800000|2025-05-19 16:40:00|7184|7183|7184|7183|7185|7184|7181|7180|43055
1747673100000|2025-05-19 16:45:00|7185|7184|7189|7188|7190|7189|7184|7183|40693
1747673400000|2025-05-19 16:50:00|7190|7189|7192|7191|7194|7193|7189|7188|26285
1747673700000|2025-05-19 16:55:00|7193|7192|7200|7199|7200|7199|7192|7191|53481
1747674000000|2025-05-19 17:00:00|7199|7198|7198|7197|7202|7201|7197|7196|48520
1747674300000|2025-05-19 17:05:00|7197|7196|7196|7195|7198|7197|7191|7190|41191
1747674600000|2025-05-19 17:10:00|7195|7194|7193|7192|7197|7196|7193|7192|38392
1747674900000|2025-05-19 17:15:00|7192|7191|7187|7186|7192|7191|7187|7186|65556
1747675200000|2025-05-19 17:20:00|7188|7187|7189|7188|7189|7188|7184|7183|72089
1747675500000|2025-05-19 17:25:00|7190|7189|7190|7189|7192|7191|7189|7188|29382
1747675800000|2025-05-19 17:30:00|7189|7188|7184|7183|7191|7190|7184|7183|43910
1747676100000|2025-05-19 17:35:00|7185|7184|7184|7183|7186|7185|7182|7181|82495
1747676400000|2025-05-19 17:40:00|7185|7184|7181|7180|7186|7185|7180|7179|65303
1747676700000|2025-05-19 17:45:00|7180|7179|7180|7179|7181|7180|7176|7175|69320
1747677000000|2025-05-19 17:50:00|7179|7178|7174|7173|7180|7179|7172|7171|60161
1747677300000|2025-05-19 17:55:00|7173|7172|7180|7179|7180|7179|7173|7172|34782
1747677600000|2025-05-19 18:00:00|7179|7178|7178|7177|7181|7180|7178|7177|36535
1747677900000|2025-05-19 18:05:00|7177|7176|7176|7175|7178|7177|7174|7173|47212
1747678200000|2025-05-19 18:10:00|7177|7176|7178|7177|7179|7178|7176|7175|50942
1747678500000|2025-05-19 18:15:00|7177|7176|7176|7175|7178|7177|7175|7174|41784
1747678800000|2025-05-19 18:20:00|7175|7174|7172|7170|7175|7174|7171|7170|56799
1747679100000|2025-05-19 18:25:00|7171|7171|7173|7172|7174|7173|7171|7170|44973
1747679400000|2025-05-19 18:30:00|7174|7173|7171|7170|7175|7174|7171|7170|56498
1747679700000|2025-05-19 18:35:00|7172|7171|7171|7170|7175|7174|7171|7170|43722
1747680000000|2025-05-19 18:40:00|7170|7169|7173|7172|7174|7173|7170|7169|65645
1747680300000|2025-05-19 18:45:00|7172|7171|7174|7173|7175|7174|7172|7171|91819
1747680600000|2025-05-19 18:50:00|7173|7172|7174|7173|7174|7173|7172|7171|61187
1747680900000|2025-05-19 18:55:00|7175|7174|7179|7178|7179|7178|7174|7173|70658
1747681200000|2025-05-19 19:00:00|7180|7179|7176|7175|7181|7180|7174|7173|49040
1747681500000|2025-05-19 19:05:00|7175|7174|7176|7175|7176|7175|7172|7171|54611
1747681800000|2025-05-19 19:10:00|7175|7174|7172|7171|7176|7175|7171|7170|50190
1747682100000|2025-05-19 19:15:00|7171|7170|7169|7168|7171|7170|7169|7168|43828
1747682400000|2025-05-19 19:20:00|7170|7169|7170|7169|7172|7171|7168|7167|65040
1747682700000|2025-05-19 19:25:00|7171|7170|7168|7167|7171|7170|7165|7164|71700
1747683000000|2025-05-19 19:30:00|7169|7168|7176|7175|7177|7176|7169|7168|72832
1747683300000|2025-05-19 19:35:00|7175|7174|7180|7179|7180|7179|7175|7174|45268
1747683600000|2025-05-19 19:40:00|7179|7178|7177|7176|7180|7179|7177|7176|77039
1747683900000|2025-05-19 19:45:00|7178|7177|7186|7185|7186|7185|7177|7176|132930
1747684200000|2025-05-19 19:50:00|7187|7186|7183|7182|7190|7188|7182|7182|124301
1747684500000|2025-05-19 19:55:00|7182|7181|7195|7193|7195|7194|7178|7177|480569
1747684800000|2025-05-19 20:00:00|7200|7194|7199|7160|7200|7194|7196|7160|1101080
1747685100000|2025-05-19 20:05:00|7191|7163|7191|7163|7191|7175|7179|7159|1306
1747685400000|2025-05-19 20:10:00|||||||||43
1747685700000|2025-05-19 20:15:00||7165||7170||7170||7165|125
1747686000000|2025-05-19 20:20:00|||||||||76
1747686300000|2025-05-19 20:25:00|7189|7174|7191|7170|7191|7174|7189|7170|91
1747686600000|2025-05-19 20:30:00||7180||7170||7180||7170|37
1747686900000|2025-05-19 20:35:00|7190|7185|7191|7185|7191|7185|7190|7185|103
1747687200000|2025-05-19 20:40:00|||||||||56
1747687500000|2025-05-19 20:45:00|||||||||22
1747687800000|2025-05-19 20:50:00|||||||||240
1747688100000|2025-05-19 20:55:00|||||||||210
1747688400000|2025-05-19 21:00:00|||||||||44
1747688700000|2025-05-19 21:05:00|||||||||283
1747689000000|2025-05-19 21:10:00|||||||||38
1747689300000|2025-05-19 21:15:00|||||||||44
1747689600000|2025-05-19 21:20:00|7190||7191||7191||7190||306
1747689900000|2025-05-19 21:25:00|7189|7180|7191|7185|7191|7185|7189|7180|577
1747690200000|2025-05-19 21:30:00|||||||||42
1747690500000|2025-05-19 21:35:00|||||||||21
1747690800000|2025-05-19 21:40:00|||||||||26
1747691100000|2025-05-19 21:45:00|||||||||102
1747691400000|2025-05-19 21:50:00|7190||7190||7190||7189||40
1747691700000|2025-05-19 21:55:00|7191|7188|7190|7185|7191|7188|7185|7180|2269
1747692000000|2025-05-19 22:00:00|7191||7190||7191||7190||89
1747692300000|2025-05-19 22:05:00|7189||7188||7190||7188||37
1747692600000|2025-05-19 22:10:00|7190||7190||7190||7190||12
1747692900000|2025-05-19 22:15:00|7191|7186|7191|7185|7191|7186|7191|7185|72
1747693200000|2025-05-19 22:20:00|7188|7180|7188|7180|7188|7180|7188|7180|481
1747693500000|2025-05-19 22:25:00|||||||||559
1747693800000|2025-05-19 22:30:00|||||||||73
1747694100000|2025-05-19 22:35:00|||||||||49
1747694400000|2025-05-19 22:40:00|7191|7174|7191|7174|7191|7174|7191|7174|1607
1747694700000|2025-05-19 22:45:00||7176||7177||7177||7174|34
1747695000000|2025-05-19 22:50:00|7190||7191||7191||7190||56
1747695300000|2025-05-19 22:55:00|7190||7191||7191||7190||65
1747695600000|2025-05-19 23:00:00||7180||7180||7188||7180|404
1747695900000|2025-05-19 23:05:00|||||||||48
1747696200000|2025-05-19 23:10:00|||||||||79
1747696500000|2025-05-19 23:15:00||7177||7177||7177||7177|58
1747696800000|2025-05-19 23:20:00|||||||||52
1747697100000|2025-05-19 23:25:00|7187||7191||7191||7187||56
1747697400000|2025-05-19 23:30:00|7190|7178|7191|7177|7191|7186|7189|7177|738
1747697700000|2025-05-19 23:35:00||7178||7177||7181||7177|120
1747698000000|2025-05-19 23:40:00|7190|7184|7191|7177|7191|7184|7190|7177|1109
1747698300000|2025-05-19 23:45:00|||||||||189
1747698600000|2025-05-19 23:50:00|||||||||121
1747698900000|2025-05-19 23:55:00|||||||||207
1747728000000|2025-05-20 08:00:00|7216|7148|7200|7185|7216|7186|7189|7148|455
1747728300000|2025-05-20 08:05:00|7191|7180|7200|7180|7200|7185|7191|7173|506
1747728600000|2025-05-20 08:10:00|7199|7181|7200|7181|7200|7184|7199|7176|57
1747728900000|2025-05-20 08:15:00||7180||7185||7185||7176|83
1747729200000|2025-05-20 08:20:00||7184||7185||7185||7184|4
1747729500000|2025-05-20 08:25:00||7184||7185||7185||7184|0
1747729800000|2025-05-20 08:30:00||7187||7187||7188||7185|27
1747730100000|2025-05-20 08:35:00||7186||7187||7187||7186|471
1747730400000|2025-05-20 08:40:00|7199||7200||7200||7194||152
1747730700000|2025-05-20 08:45:00||7188||7187||7189||7187|106
1747731000000|2025-05-20 08:50:00||7188||7188||7188||7187|42
1747731300000|2025-05-20 08:55:00||7187||7188||7188||7187|1
1747731600000|2025-05-20 09:00:00|7204|7187|7202|7188|7205|7190|7201|7187|68
1747731900000|2025-05-20 09:05:00||7187||7189||7190||7187|4
1747732200000|2025-05-20 09:10:00||7188||7190||7190||7187|27
1747732500000|2025-05-20 09:15:00|7201|7189|7203|7189|7204|7190|7200|7187|4
1747732800000|2025-05-20 09:20:00|7204|7188|7200|7189|7205|7189|7200|7188|1
1747733100000|2025-05-20 09:25:00|7193|7188|7193|7187|7200|7188|7190|7187|147
1747733400000|2025-05-20 09:30:00|7198|7188|7199|7188|7200|7188|7198|7187|12
1747733700000|2025-05-20 09:35:00|7198|7187|7199|7188|7200|7188|7197|7187|2
1747734000000|2025-05-20 09:40:00|7200|7189|7200|7188|7200|7190|7200|7187|57
1747734300000|2025-05-20 09:45:00|7197|7190|7200|7188|7200|7190|7197|7187|88
1747734600000|2025-05-20 09:50:00||7191||7188||7191||7187|41
1747734900000|2025-05-20 09:55:00||7190||7188||7191||7187|275
1747735200000|2025-05-20 10:00:00|7197|7187|7195|7188|7200|7191|7195|7187|364
1747735500000|2025-05-20 10:05:00|7192|7187|7195|7188|7195|7189|7192|7187|217
1747735800000|2025-05-20 10:10:00||7187||7188||7188||7187|6
1747736100000|2025-05-20 10:15:00||7187||7188||7190||7187|222
1747736400000|2025-05-20 10:20:00||7187||7188||7190||7187|11
1747736700000|2025-05-20 10:25:00||7187||7191||7191||7187|216
1747737000000|2025-05-20 10:30:00||7188||7191||7191||7187|341
1747737300000|2025-05-20 10:35:00||7190||7190||7190||7187|101
1747737600000|2025-05-20 10:40:00||7187||7189||7190||7187|109
1747737900000|2025-05-20 10:45:00|7191|7187|7191|7187|7191|7189|7191|7187|115
1747738200000|2025-05-20 10:50:00|||||||||32
1747738500000|2025-05-20 10:55:00|||||||||38
1747738800000|2025-05-20 11:00:00|7195|7189|7195|7189|7195|7190|7195|7187|1725
1747739100000|2025-05-20 11:05:00|7194|7188|7197|7187|7197|7190|7194|7187|131
1747739400000|2025-05-20 11:10:00|7196||7197||7197||7194||137
1747739700000|2025-05-20 11:15:00|7196||7197||7197||7194||137
1747740000000|2025-05-20 11:20:00||7188||7187||7188||7187|0
1747740300000|2025-05-20 11:25:00|7194|7188|7197|7187|7197|7188|7194|7187|62
1747740600000|2025-05-20 11:30:00|7196||7196||7196||7195||20
1747740900000|2025-05-20 11:35:00|7194|7188|7195|7188|7195|7188|7194|7188|17
1747741200000|2025-05-20 11:40:00|||||||||36
1747741500000|2025-05-20 11:45:00|7192|7187|7195|7187|7195|7187|7191|7187|1495
1747741800000|2025-05-20 11:50:00||7188||7187||7188||7187|59
1747742100000|2025-05-20 11:55:00||7188||7188||7188||7188|52
1747742400000|2025-05-20 12:00:00|7192|7187|7195|7187|7195|7187|7192|7187|1998
1747742700000|2025-05-20 12:05:00|7192|7190|7195|7187|7195|7190|7192|7187|251
1747743000000|2025-05-20 12:10:00|||||||||122
1747743300000|2025-05-20 12:15:00|||||||||161
1747743600000|2025-05-20 12:20:00|7194||7194||7195||7194||224
1747743900000|2025-05-20 12:25:00|7190||7190||7190||7190||192
1747744200000|2025-05-20 12:30:00|||||||||719
1747744500000|2025-05-20 12:35:00|||||||||105
1747744800000|2025-05-20 12:40:00|7189||7188||7190||7188||1146
1747745100000|2025-05-20 12:45:00|7190|7188|7190|7187|7190|7188|7190|7187|344
1747745400000|2025-05-20 12:50:00|7195|7188|7191|7187|7195|7188|7191|7187|983
1747745700000|2025-05-20 12:55:00|7192|7188|7190|7187|7192|7188|7190|7187|487
1747746000000|2025-05-20 13:00:00|7191|7188|7194|7187|7194|7189|7191|7187|675
1747746300000|2025-05-20 13:05:00|7195|7188|7197|7190|7197|7192|7195|7187|613
1747746600000|2025-05-20 13:10:00|7196|7192|7197|7190|7197|7192|7196|7190|1164
1747746900000|2025-05-20 13:15:00|7200|7193|7200|7190|7200|7194|7200|7190|855
1747747200000|2025-05-20 13:20:00|7199|7195|7200|7190|7200|7195|7199|7190|1994
1747747500000|2025-05-20 13:25:00|7199|7187|7200|7151|7200|7188|7180|7151|4023
1747747800000|2025-05-20 13:30:00|7197|7165|7184|7181|7204|7202|7173|7165|424659
1747748100000|2025-05-20 13:35:00|7183|7182|7188|7186|7196|7195|7176|7175|138656
1747748400000|2025-05-20 13:40:00|7187|7185|7185|7182|7188|7187|7180|7179|89656
1747748700000|2025-05-20 13:45:00|7184|7183|7190|7188|7192|7191|7183|7182|60096
1747749000000|2025-05-20 13:50:00|7191|7189|7199|7198|7200|7199|7190|7189|61008
1747749300000|2025-05-20 13:55:00|7200|7199|7204|7202|7209|7208|7199|7198|69083
1747749600000|2025-05-20 14:00:00|7203|7203|7199|7198|7209|7208|7194|7193|212977
1747749900000|2025-05-20 14:05:00|7198|7197|7198|7197|7203|7202|7196|7195|53447
1747750200000|2025-05-20 14:10:00|7199|7198|7201|7200|7201|7200|7195|7194|52012
1747750500000|2025-05-20 14:15:00|7200|7199|7184|7183|7201|7200|7183|7182|70778
1747750800000|2025-05-20 14:20:00|7183|7182|7182|7181|7194|7193|7181|7180|117377
1747751100000|2025-05-20 14:25:00|7183|7182|7193|7192|7193|7192|7182|7181|95450
1747751400000|2025-05-20 14:30:00|7194|7193|7193|7192|7194|7193|7190|7189|36939
1747751700000|2025-05-20 14:35:00|7194|7193|7200|7199|7200|7199|7192|7191|39422
1747752000000|2025-05-20 14:40:00|7201|7200|7205|7204|7206|7205|7201|7200|63087
1747752300000|2025-05-20 14:45:00|7206|7205|7203|7202|7206|7205|7201|7200|36541
1747752600000|2025-05-20 14:50:00|7202|7201|7201|7200|7203|7202|7198|7197|60451
1747752900000|2025-05-20 14:55:00|7202|7201|7194|7193|7205|7204|7194|7192|148917
1747753200000|2025-05-20 15:00:00|7193|7192|7199|7198|7200|7199|7188|7187|59951
1747753500000|2025-05-20 15:05:00|7200|7199|7207|7206|7207|7206|7199|7198|71296
1747753800000|2025-05-20 15:10:00|7208|7207|7211|7210|7211|7210|7204|7203|104167
1747754100000|2025-05-20 15:15:00|7212|7211|7211|7210|7213|7212|7209|7208|96923
1747754400000|2025-05-20 15:20:00|7212|7211|7200|7199|7213|7212|7197|7196|58486
1747754700000|2025-05-20 15:25:00|7201|7200|7199|7198|7201|7200|7197|7196|50191
1747755000000|2025-05-20 15:30:00|7200|7199|7192|7191|7201|7200|7191|7190|35524
1747755300000|2025-05-20 15:35:00|7191|7190|7183|7181|7191|7190|7183|7181|39730
1747755600000|2025-05-20 15:40:00|7184|7182|7183|7182|7184|7183|7181|7180|37937
1747755900000|2025-05-20 15:45:00|7182|7181|7178|7177|7183|7182|7178|7177|47166
1747756200000|2025-05-20 15:50:00|7177|7176|7181|7180|7181|7180|7176|7175|51834
1747756500000|2025-05-20 15:55:00|7182|7181|7180|7179|7182|7181|7179|7178|36257
1747756800000|2025-05-20 16:00:00|7181|7180|7176|7175|7181|7180|7176|7175|39046
1747757100000|2025-05-20 16:05:00|7177|7176|7171|7170|7177|7176|7171|7170|37226
1747757400000|2025-05-20 16:10:00|7170|7169|7169|7168|7171|7170|7166|7165|47284
1747757700000|2025-05-20 16:15:00|7168|7167|7164|7163|7169|7168|7163|7162|43001
1747758000000|2025-05-20 16:20:00|7165|7164|7163|7162|7166|7165|7161|7160|43234
1747758300000|2025-05-20 16:25:00|7162|7161|7159|7158|7164|7163|7158|7157|43986
1747758600000|2025-05-20 16:30:00|7160|7159|7160|7159|7162|7161|7156|7155|56793
1747758900000|2025-05-20 16:35:00|7161|7160|7164|7163|7164|7163|7159|7158|38513
1747759200000|2025-05-20 16:40:00|7165|7164|7164|7163|7167|7166|7163|7162|67782
1747759500000|2025-05-20 16:45:00|7165|7164|7162|7161|7165|7164|7159|7158|56779
1747759800000|2025-05-20 16:50:00|7161|7160|7164|7163|7164|7163|7160|7159|39265
1747760100000|2025-05-20 16:55:00|7165|7164|7162|7161|7166|7165|7162|7161|71453
1747760400000|2025-05-20 17:00:00|7163|7162|7165|7164|7168|7167|7161|7160|113097
1747760700000|2025-05-20 17:05:00|7166|7165|7164|7163|7166|7165|7163|7162|60396
1747761000000|2025-05-20 17:10:00|7165|7164|7164|7163|7165|7164|7163|7162|43152
1747761300000|2025-05-20 17:15:00|7163|7162|7161|7160|7163|7163|7161|7160|26892
1747761600000|2025-05-20 17:20:00|7160|7159|7157|7156|7160|7159|7153|7152|77576
1747761900000|2025-05-20 17:25:00|7158|7157|7157|7156|7160|7159|7156|7155|37872
1747762200000|2025-05-20 17:30:00|7158|7157|7158|7157|7159|7158|7155|7154|48581
1747762500000|2025-05-20 17:35:00|7159|7158|7160|7159|7161|7160|7159|7158|39224
1747762800000|2025-05-20 17:40:00|7159|7160|7161|7160|7162|7161|7158|7157|49734
1747763100000|2025-05-20 17:45:00|7160|7159|7160|7159|7161|7160|7158|7157|39347
1747763400000|2025-05-20 17:50:00|7159|7158|7160|7159|7160|7159|7158|7157|41650
1747763700000|2025-05-20 17:55:00|7159|7158|7159|7158|7161|7160|7158|7157|54975
1747764000000|2025-05-20 18:00:00|7160|7159|7162|7161|7164|7163|7160|7159|59050
1747764300000|2025-05-20 18:05:00|7163|7162|7161|7160|7163|7162|7160|7159|51747
1747764600000|2025-05-20 18:10:00|7160|7159|7161|7160|7161|7161|7159|7158|43327
1747764900000|2025-05-20 18:15:00|7160|7159|7156|7155|7160|7160|7154|7153|71938
1747765200000|2025-05-20 18:20:00|7155|7154|7157|7156|7157|7156|7150|7149|70344
1747765500000|2025-05-20 18:25:00|7158|7157|7149|7148|7159|7158|7149|7148|71843
1747765800000|2025-05-20 18:30:00|7148|7147|7147|7146|7150|7149|7144|7143|77001
1747766100000|2025-05-20 18:35:00|7148|7147|7150|7149|7150|7149|7145|7144|79837
1747766400000|2025-05-20 18:40:00|7151|7150|7151|7150|7151|7150|7148|7147|94222
1747766700000|2025-05-20 18:45:00|7152|7151|7156|7155|7156|7155|7151|7150|51396
1747767000000|2025-05-20 18:50:00|7157|7156|7154|7153|7158|7157|7154|7153|46149
1747767300000|2025-05-20 18:55:00|7155|7154|7155|7154|7156|7155|7154|7153|45043
1747767600000|2025-05-20 19:00:00|7154|7153|7151|7150|7154|7153|7149|7148|48962
1747767900000|2025-05-20 19:05:00|7152|7151|7163|7162|7163|7162|7152|7151|68161
1747768200000|2025-05-20 19:10:00|7164|7163|7164|7163|7166|7165|7162|7161|58768
1747768500000|2025-05-20 19:15:00|7165|7164|7167|7166|7167|7166|7163|7162|117448
1747768800000|2025-05-20 19:20:00|7166|7165|7164|7163|7169|7168|7163|7162|76505
1747769100000|2025-05-20 19:25:00|7165|7164|7165|7164|7167|7166|7164|7163|64042
1747769400000|2025-05-20 19:30:00|7166|7165|7169|7168|7169|7168|7164|7163|98704
1747769700000|2025-05-20 19:35:00|7170|7169|7172|7171|7173|7172|7168|7167|89513
1747770000000|2025-05-20 19:40:00|7173|7172|7170|7169|7174|7173|7170|7169|68430
1747770300000|2025-05-20 19:45:00|7169|7168|7166|7165|7172|7171|7165|7164|106557
1747770600000|2025-05-20 19:50:00|7165|7164|7164|7163|7169|7168|7162|7161|177532
1747770900000|2025-05-20 19:55:00|7163|7162|7171|7170|7173|7172|7162|7161|727535
1747771200000|2025-05-20 20:00:00|7172|7169|7170|7150|7175|7169|7169|7150|101917
1747771500000|2025-05-20 20:05:00|7175|7165|7175|7150|7175|7169|7175|7150|32020
1747771800000|2025-05-20 20:10:00|7174||7171||7174||7171||650
1747772100000|2025-05-20 20:15:00|||||||||179
1747772400000|2025-05-20 20:20:00|7173||7171||7173||7171||26
1747772700000|2025-05-20 20:25:00||7153||7153||7153||7153|126
1747773000000|2025-05-20 20:30:00||7156||7150||7156||7150|186
1747773300000|2025-05-20 20:35:00|||||||||110
1747773600000|2025-05-20 20:40:00|7173|7160|7173|7150|7173|7160|7173|7150|348
1747773900000|2025-05-20 20:45:00||7153||7156||7156||7153|47
1747774200000|2025-05-20 20:50:00|7175||7175||7175||7175||156
1747774500000|2025-05-20 20:55:00|7171||7175||7175||7171||107
1747774800000|2025-05-20 21:00:00||7153||7156||7161||7153|278
1747775100000|2025-05-20 21:05:00|||||||||26
1747775400000|2025-05-20 21:10:00||7163||7163||7163||7163|290
1747775700000|2025-05-20 21:15:00|||||||||153
1747776000000|2025-05-20 21:20:00|||||||||218
1747776300000|2025-05-20 21:25:00|7174|7161|7175|7161|7175|7161|7174|7161|34
1747776600000|2025-05-20 21:30:00||7170||7166||7170||7166|617
1747776900000|2025-05-20 21:35:00|||||||||25
1747777200000|2025-05-20 21:40:00||7169||7166||7169||7166|15
1747777500000|2025-05-20 21:45:00||7169||7166||7169||7166|22
1747777800000|2025-05-20 21:50:00|7174||7175||7175||7174||83
1747778100000|2025-05-20 21:55:00|7174||7175||7175||7174||100
1747778400000|2025-05-20 22:00:00|||||||||19
1747778700000|2025-05-20 22:05:00|7174|7165|7175|7163|7175|7165|7174|7163|349
1747779000000|2025-05-20 22:10:00||7165||7163||7166||7163|35
1747779300000|2025-05-20 22:15:00||7165||7165||7165||7165|9
1747779600000|2025-05-20 22:20:00||7166||7165||7166||7165|17
1747779900000|2025-05-20 22:25:00|7172|7166|7172|7165|7172|7166|7172|7165|31
1747780200000|2025-05-20 22:30:00|||||||||14
1747780500000|2025-05-20 22:35:00|||||||||34
1747780800000|2025-05-20 22:40:00|||||||||119
1747781100000|2025-05-20 22:45:00|||||||||10
1747781400000|2025-05-20 22:50:00|||||||||13
1747781700000|2025-05-20 22:55:00|||||||||24
1747782000000|2025-05-20 23:00:00||7161||7161||7161||7161|20
1747782300000|2025-05-20 23:05:00|||||||||116
1747782600000|2025-05-20 23:10:00||7150||7150||7150||7150|99
1747782900000|2025-05-20 23:15:00|||||||||13
1747783200000|2025-05-20 23:20:00||7161||7150||7161||7150|102
1747783500000|2025-05-20 23:25:00|||||||||36
1747783800000|2025-05-20 23:30:00||7170||7150||7170||7150|88
1747784100000|2025-05-20 23:35:00|||||||||28
1747784400000|2025-05-20 23:40:00|||||||||49
1747784700000|2025-05-20 23:45:00|||||||||87
1747785000000|2025-05-20 23:50:00|||||||||3
1747785300000|2025-05-20 23:55:00|||||||||19
1747814400000|2025-05-21 08:00:00|7212|7132|7167|7160|7212|7161|7160|7132|687
1747814700000|2025-05-21 08:05:00|||||||||17
1747815000000|2025-05-21 08:10:00|||||||||78
1747815300000|2025-05-21 08:15:00|||||||||51
1747815600000|2025-05-21 08:20:00|||||||||122
1747816200000|2025-05-21 08:30:00|||||||||83
1747816500000|2025-05-21 08:35:00|7172||7173||7173||7172||868
1747816800000|2025-05-21 08:40:00|||||||||2
1747817100000|2025-05-21 08:45:00|||||||||7
1747817400000|2025-05-21 08:50:00|||||||||5
1747817700000|2025-05-21 08:55:00|7172||7173||7173||7172||2
1747818000000|2025-05-21 09:00:00|||||||||77
1747818300000|2025-05-21 09:05:00|||||||||101
1747818600000|2025-05-21 09:10:00|||||||||92
1747818900000|2025-05-21 09:15:00|7168||7173||7173||7167||153
1747819200000|2025-05-21 09:20:00|7170||7170||7170||7170||34
1747819500000|2025-05-21 09:25:00|||||||||41
1747819800000|2025-05-21 09:30:00||7162||7160||7169||7160|551
1747820100000|2025-05-21 09:35:00|7173||7169||7173||7169||233
1747820400000|2025-05-21 09:40:00|7173||7168||7173||7168||228
1747820700000|2025-05-21 09:45:00|7173||7165||7173||7165||77
1747821000000|2025-05-21 09:50:00|7171||7164||7171||7164||50
1747821300000|2025-05-21 09:55:00|||||||||18
1747821600000|2025-05-21 10:00:00|7170|7164|7173|7164|7173|7164|7170|7164|444
1747821900000|2025-05-21 10:05:00|7172||7172||7173||7171||86
1747822200000|2025-05-21 10:10:00|7173||7173||7173||7166||13
1747822500000|2025-05-21 10:15:00|7175|7165|7175|7164|7185|7175|7175|7164|4089
1747822800000|2025-05-21 10:20:00|7178|7165|7179|7164|7180|7165|7178|7164|75
1747823100000|2025-05-21 10:25:00|7178|7170|7177|7170|7179|7170|7177|7164|1026
1747823400000|2025-05-21 10:30:00|7179||7175||7179||7175||75
1747823700000|2025-05-21 10:35:00|||||||||128
1747824000000|2025-05-21 10:40:00|||||||||23
1747824300000|2025-05-21 10:45:00|7173|7166|7170|7164|7175|7166|7170|7164|1445
1747824600000|2025-05-21 10:50:00|||||||||6
1747824900000|2025-05-21 10:55:00|7175||7175||7175||7175||144
1747825200000|2025-05-21 11:00:00|7172|7165|7175|7164|7175|7166|7172|7164|83
1747825500000|2025-05-21 11:05:00||7167||7166||7167||7166|29
1747825800000|2025-05-21 11:10:00|||||||||1
1747826400000|2025-05-21 11:20:00|7174|7167|7174|7167|7174|7167|7174|7167|131
1747826700000|2025-05-21 11:25:00|7175|7169|7170|7167|7175|7173|7169|7167|2907
1747827000000|2025-05-21 11:30:00|7169||7169||7169||7169||14
1747827300000|2025-05-21 11:35:00|||||||||71
1747827600000|2025-05-21 11:40:00|||||||||561
1747827900000|2025-05-21 11:45:00|||||||||1
1747828200000|2025-05-21 11:50:00|||||||||5
1747828500000|2025-05-21 11:55:00|7170||7170||7170||7170||327
1747828800000|2025-05-21 12:00:00||7168||7168||7168||7168|2835
1747829100000|2025-05-21 12:05:00|||||||||111
1747829400000|2025-05-21 12:10:00|||||||||203
1747829700000|2025-05-21 12:15:00|||||||||157
1747830000000|2025-05-21 12:20:00|||||||||611
1747830300000|2025-05-21 12:25:00|7172||7172||7172||7172||1226
1747830600000|2025-05-21 12:30:00|7171|7166|7172|7164|7172|7166|7169|7164|587
1747830900000|2025-05-21 12:35:00|7171||7167||7172||7167||207
1747831200000|2025-05-21 12:40:00|7166||7166||7166||7166||428
1747831500000|2025-05-21 12:45:00|7167|7165|7171|7164|7172|7165|7167|7164|899
1747831800000|2025-05-21 12:50:00|7172||7172||7172||7171||177
1747832100000|2025-05-21 12:55:00|7171|7167|7172|7167|7172|7167|7171|7167|156
1747832400000|2025-05-21 13:00:00|7171|7168|7174|7167|7175|7170|7171|7167|1501
1747832700000|2025-05-21 13:05:00|7171|7164|7171|7164|7171|7164|7170|7164|1312
1747833000000|2025-05-21 13:10:00|7175|7165|7172|7164|7175|7168|7171|7164|877
1747833300000|2025-05-21 13:15:00|7171|7170|7172|7164|7172|7170|7170|7164|356
1747833600000|2025-05-21 13:20:00|7171|7166|7171|7164|7172|7166|7168|7164|1047
1747833900000|2025-05-21 13:25:00|7172|7166|7175|7160|7175|7172|7171|7160|1116
1747834200000|2025-05-21 13:30:00|7174|7162|7199|7197|7203|7201|7170|7162|447852
1747834500000|2025-05-21 13:35:00|7198|7196|7206|7205|7208|7206|7193|7192|118792
1747834800000|2025-05-21 13:40:00|7207|7206|7186|7185|7209|7207|7184|7183|147521
1747835100000|2025-05-21 13:45:00|7185|7184|7183|7182|7193|7191|7181|7180|82788
1747835400000|2025-05-21 13:50:00|7184|7183|7192|7190|7193|7191|7182|7181|59376
1747835700000|2025-05-21 13:55:00|7193|7191|7186|7185|7193|7192|7183|7182|59374
1747836000000|2025-05-21 14:00:00|7187|7186|7192|7191|7200|7199|7185|7184|189224
1747836300000|2025-05-21 14:05:00|7191|7190|7182|7181|7192|7191|7179|7178|65853
1747836600000|2025-05-21 14:10:00|7181|7180|7179|7178|7182|7181|7176|7175|58108
1747836900000|2025-05-21 14:15:00|7180|7179|7178|7177|7185|7184|7176|7175|58376
1747837200000|2025-05-21 14:20:00|7177|7176|7178|7177|7182|7181|7177|7176|47811
1747837500000|2025-05-21 14:25:00|7179|7178|7170|7169|7182|7181|7170|7169|51594
1747837800000|2025-05-21 14:30:00|7171|7170|7169|7168|7173|7172|7165|7164|61827
1747838100000|2025-05-21 14:35:00|7170|7169|7174|7173|7174|7173|7166|7165|65962
1747838400000|2025-05-21 14:40:00|7173|7172|7171|7170|7178|7177|7170|7169|57995
1747838700000|2025-05-21 14:45:00|7170|7169|7166|7165|7171|7170|7159|7158|47658
1747839000000|2025-05-21 14:50:00|7167|7166|7168|7167|7171|7170|7167|7166|29547
1747839300000|2025-05-21 14:55:00|7169|7168|7166|7165|7171|7170|7165|7164|36628
1747839600000|2025-05-21 15:00:00|7167|7166|7164|7163|7170|7169|7163|7162|32048
1747839900000|2025-05-21 15:05:00|7165|7164|7171|7170|7174|7173|7162|7161|43772
1747840200000|2025-05-21 15:10:00|7170|7169|7180|7179|7180|7179|7168|7167|42999
1747840500000|2025-05-21 15:15:00|7181|7180|7177|7176|7181|7180|7176|7175|28628
1747840800000|2025-05-21 15:20:00|7178|7177|7178|7177|7179|7178|7175|7174|34544
1747841100000|2025-05-21 15:25:00|7177|7176|7173|7172|7177|7176|7172|7171|32384
1747841400000|2025-05-21 15:30:00|7174|7173|7174|7173|7175|7174|7172|7171|33947
1747841700000|2025-05-21 15:35:00|7173|7172|7174|7173|7176|7175|7172|7171|28555
1747842000000|2025-05-21 15:40:00|7173|7172|7171|7170|7176|7175|7171|7170|31811
1747842300000|2025-05-21 15:45:00|7170|7169|7169|7168|7172|7171|7168|7167|24239
1747842600000|2025-05-21 15:50:00|7168|7167|7175|7174|7176|7175|7168|7167|34462
1747842900000|2025-05-21 15:55:00|7176|7175|7168|7167|7178|7177|7167|7166|48711
1747843200000|2025-05-21 16:00:00|7169|7168|7161|7160|7169|7168|7161|7160|28333
1747843500000|2025-05-21 16:05:00|7162|7161|7161|7160|7164|7163|7160|7159|22950
1747843800000|2025-05-21 16:10:00|7160|7159|7164|7163|7164|7163|7160|7159|25722
1747844100000|2025-05-21 16:15:00|7163|7162|7165|7164|7166|7165|7163|7162|20684
1747844400000|2025-05-21 16:20:00|7164|7163|7163|7162|7166|7165|7162|7161|26308
1747844700000|2025-05-21 16:25:00|7164|7163|7164|7163|7165|7164|7161|7160|45791
1747845000000|2025-05-21 16:30:00|7165|7164|7169|7167|7169|7168|7165|7164|50463
1747845300000|2025-05-21 16:35:00|7168|7168|7172|7171|7173|7172|7168|7167|46288
1747845600000|2025-05-21 16:40:00|7173|7172|7172|7171|7174|7174|7171|7170|35961
1747845900000|2025-05-21 16:45:00|7171|7170|7179|7178|7179|7178|7171|7170|32157
1747846200000|2025-05-21 16:50:00|7180|7179|7186|7185|7187|7186|7179|7178|275800
1747846500000|2025-05-21 16:55:00|7185|7184|7188|7187|7188|7187|7183|7182|63226
1747846800000|2025-05-21 17:00:00|7187|7186|7190|7189|7191|7190|7184|7183|33010
1747847100000|2025-05-21 17:05:00|7189|7188|7185|7184|7190|7189|7184|7183|51578
1747847400000|2025-05-21 17:10:00|7184|7183|7182|7181|7187|7186|7180|7179|71782
1747847700000|2025-05-21 17:15:00|7181|7180|7176|7175|7184|7183|7169|7168|160692
1747848000000|2025-05-21 17:20:00|7175|7174|7179|7178|7180|7179|7172|7171|67274
1747848300000|2025-05-21 17:25:00|7178|7177|7180|7179|7181|7180|7174|7173|58011
1747848600000|2025-05-21 17:30:00|7179|7178|7182|7181|7184|7183|7175|7174|106986
1747848900000|2025-05-21 17:35:00|7183|7182|7189|7188|7189|7188|7180|7179|132528
1747849200000|2025-05-21 17:40:00|7190|7189|7184|7183|7191|7190|7184|7183|97290
1747849500000|2025-05-21 17:45:00|7185|7184|7184|7183|7189|7188|7183|7182|72026
1747849800000|2025-05-21 17:50:00|7183|7182|7189|7188|7191|7190|7183|7182|57095
1747850100000|2025-05-21 17:55:00|7188|7187|7190|7189|7192|7191|7187|7186|156622
1747850400000|2025-05-21 18:00:00|7191|7190|7182|7181|7191|7190|7181|7180|67754
1747850700000|2025-05-21 18:05:00|7183|7182|7187|7186|7191|7190|7182|7181|90011
1747851000000|2025-05-21 18:10:00|7186|7185|7187|7186|7188|7187|7181|7180|48572
1747851300000|2025-05-21 18:15:00|7188|7187|7181|7180|7190|7189|7179|7178|55401
1747851600000|2025-05-21 18:20:00|7180|7179|7177|7176|7180|7179|7176|7175|62214
1747851900000|2025-05-21 18:25:00|7176|7175|7174|7173|7179|7178|7171|7170|44340
1747852200000|2025-05-21 18:30:00|7173|7172|7178|7177|7178|7177|7172|7171|118315
1747852500000|2025-05-21 18:35:00|7177|7176|7177|7176|7181|7180|7175|7174|55394
1747852800000|2025-05-21 18:40:00|7176|7175|7176|7175|7178|7177|7174|7173|40198
1747853100000|2025-05-21 18:45:00|7177|7176|7165|7164|7177|7176|7163|7162|103546
1747853400000|2025-05-21 18:50:00|7164|7163|7163|7162|7165|7164|7161|7160|94280
1747853700000|2025-05-21 18:55:00|7164|7163|7169|7168|7172|7171|7162|7161|75270
1747854000000|2025-05-21 19:00:00|7168|7167|7169|7168|7174|7173|7167|7166|87624
1747854300000|2025-05-21 19:05:00|7170|7169|7170|7169|7173|7172|7168|7167|65323
1747854600000|2025-05-21 19:10:00|7169|7168|7177|7176|7179|7178|7168|7167|80741
1747854900000|2025-05-21 19:15:00|7178|7177|7187|7186|7187|7186|7177|7176|111227
1747855200000|2025-05-21 19:20:00|7188|7187|7186|7185|7189|7188|7182|7181|98907
1747855500000|2025-05-21 19:25:00|7187|7186|7189|7188|7190|7189|7185|7184|73555
1747855800000|2025-05-21 19:30:00|7190|7189|7197|7196|7198|7197|7186|7185|134029
1747856100000|2025-05-21 19:35:00|7198|7197|7191|7190|7198|7197|7189|7188|125685
1747856400000|2025-05-21 19:40:00|7190|7189|7194|7193|7194|7193|7189|7188|75925
1747856700000|2025-05-21 19:45:00|7195|7194|7190|7189|7196|7195|7189|7188|114576
1747857000000|2025-05-21 19:50:00|7191|7190|7181|7180|7193|7192|7180|7179|190155
1747857300000|2025-05-21 19:55:00|7182|7181|7180|7179|7187|7186|7180|7179|515121
1747857600000|2025-05-21 20:00:00|7183|7176|7191|7158|7198|7176|7182|7158|56859
1747857900000|2025-05-21 20:05:00|7185|7170|7187|7170|7187|7170|7185|7170|184
1747858200000|2025-05-21 20:10:00|7182||7185||7185||7182||142
1747858500000|2025-05-21 20:15:00|7180||7185||7185||7180||5710
1747858800000|2025-05-21 20:20:00|7180||7180||7180||7180||148
1747859100000|2025-05-21 20:25:00|||||||||103
1747859400000|2025-05-21 20:30:00|7185|7180|7185|7180|7185|7180|7185|7180|315
1747859700000|2025-05-21 20:35:00|||||||||145
1747860000000|2025-05-21 20:40:00|||||||||53
1747860300000|2025-05-21 20:45:00|||||||||168
1747860600000|2025-05-21 20:50:00|||||||||121
1747860900000|2025-05-21 20:55:00|||||||||29
1747861200000|2025-05-21 21:00:00|||||||||45
1747861500000|2025-05-21 21:05:00|||||||||39
1747861800000|2025-05-21 21:10:00|||||||||43
1747862100000|2025-05-21 21:15:00||7181||7180||7181||7180|202
1747862400000|2025-05-21 21:20:00|||||||||141
1747862700000|2025-05-21 21:25:00|||||||||145
1747863000000|2025-05-21 21:30:00|||||||||37
1747863300000|2025-05-21 21:35:00|||||||||136
1747863600000|2025-05-21 21:40:00|||||||||347
1747863900000|2025-05-21 21:45:00|||||||||29
1747864200000|2025-05-21 21:50:00|||||||||15
1747864500000|2025-05-21 21:55:00|||||||||21
1747864800000|2025-05-21 22:00:00||7181||7180||7181||7180|591
1747865100000|2025-05-21 22:05:00|||||||||37
1747865400000|2025-05-21 22:10:00|||||||||46
1747865700000|2025-05-21 22:15:00|||||||||61
1747866000000|2025-05-21 22:20:00|||||||||40
1747866300000|2025-05-21 22:25:00|||||||||207
1747866600000|2025-05-21 22:30:00|||||||||14
1747866900000|2025-05-21 22:35:00|||||||||334
1747867200000|2025-05-21 22:40:00|||||||||33
1747867500000|2025-05-21 22:45:00|7184||7184||7184||7184||14
1747867800000|2025-05-21 22:50:00|||||||||35
1747868100000|2025-05-21 22:55:00||7182||7182||7182||7182|104
1747868400000|2025-05-21 23:00:00||7180||7180||7180||7180|40
1747868700000|2025-05-21 23:05:00|||||||||24
1747869000000|2025-05-21 23:10:00|7185|7182|7185|7180|7185|7184|7185|7180|421
1747869300000|2025-05-21 23:15:00|||||||||1058
1747869600000|2025-05-21 23:20:00|||||||||41
1747869900000|2025-05-21 23:25:00|||||||||28
1747870200000|2025-05-21 23:30:00|||||||||40
1747870500000|2025-05-21 23:35:00|||||||||9
1747870800000|2025-05-21 23:40:00|||||||||31
1747871100000|2025-05-21 23:45:00|||||||||23
1747871400000|2025-05-21 23:50:00|7191||7191||7191||7191||594
1747871700000|2025-05-21 23:55:00|7185||7191||7191||7185||45
1747900800000|2025-05-22 08:00:00|7222|7152|7181|7172|7222|7199|7181|7150|770
1747901100000|2025-05-22 08:05:00||7173||7172||7176||7172|67
1747901400000|2025-05-22 08:10:00|7188|7174|7189|7173|7190|7174|7187|7172|214
1747901700000|2025-05-22 08:15:00|7190|7172|7190|7183|7190|7183|7187|7172|182
1747902000000|2025-05-22 08:20:00||7172||7172||7179||7172|264
1747902300000|2025-05-22 08:25:00||7176||7172||7176||7172|12
1747902600000|2025-05-22 08:30:00||7176||7172||7176||7172|4
1747902900000|2025-05-22 08:35:00||7176||7176||7181||7172|64
1747903200000|2025-05-22 08:40:00||7175||7172||7177||7172|88
1747903500000|2025-05-22 08:45:00|7189|7176|7181|7173|7190|7176|7181|7172|21
1747903800000|2025-05-22 08:50:00||7172||7172||7173||7172|27
1747904400000|2025-05-22 09:00:00|7180||7189||7190||7180||20
1747904700000|2025-05-22 09:05:00|7190||7188||7190||7187||35
1747905000000|2025-05-22 09:10:00|7190|7173|7190|7172|7190|7173|7188|7172|33
1747905300000|2025-05-22 09:15:00|7189||7187||7190||7187||17
1747905600000|2025-05-22 09:20:00|7182||7182||7182||7182||6
1747905900000|2025-05-22 09:25:00|7187|7173|7185|7177|7187|7177|7185|7173|46
1747906200000|2025-05-22 09:30:00|7182|7175|7177|7172|7182|7175|7177|7172|596
1747906500000|2025-05-22 09:35:00|||||||||536
1747906800000|2025-05-22 09:40:00|||||||||18
1747907100000|2025-05-22 09:45:00|||||||||8
1747907400000|2025-05-22 09:50:00|||||||||12
1747907700000|2025-05-22 09:55:00|7175||7177||7180||7174||534
1747908000000|2025-05-22 10:00:00|7180||7180||7181||7175||110
1747908300000|2025-05-22 10:05:00|7181|7175|7181|7172|7181|7175|7177|7172|281
1747908600000|2025-05-22 10:10:00|7182|7173|7181|7172|7182|7173|7181|7172|2
1747908900000|2025-05-22 10:15:00|7182|7173|7181|7174|7182|7174|7181|7173|15
1747909200000|2025-05-22 10:20:00||7173||7173||7173||7172|5
1747909500000|2025-05-22 10:25:00|7182|7174|7181|7172|7182|7174|7181|7172|30
1747909800000|2025-05-22 10:30:00|7180||7181||7183||7179||163
1747910100000|2025-05-22 10:35:00|7183|7173|7181|7172|7183|7173|7181|7172|10
1747910400000|2025-05-22 10:40:00|7182||7181||7182||7181||5
1747910700000|2025-05-22 10:45:00|7182|7173|7181|7173|7182|7173|7181|7172|35
1747911000000|2025-05-22 10:50:00|7186|7172|7184|7177|7187|7180|7184|7172|285
1747911300000|2025-05-22 10:55:00|7182|7176|7187|7176|7187|7177|7182|7176|87
1747911600000|2025-05-22 11:00:00||7177||7177||7177||7176|42
1747911900000|2025-05-22 11:05:00|||||||||34
1747912200000|2025-05-22 11:10:00||7180||7180||7180||7180|437
1747912500000|2025-05-22 11:15:00||7181||7180||7181||7180|121
1747912800000|2025-05-22 11:20:00|||||||||17
1747913100000|2025-05-22 11:25:00|||||||||30
1747913400000|2025-05-22 11:30:00|7185||7185||7185||7185||16
1747913700000|2025-05-22 11:35:00||7179||7177||7179||7177|56
1747914000000|2025-05-22 11:40:00|||||||||167
1747914300000|2025-05-22 11:45:00|7182||7185||7185||7182||128
1747914600000|2025-05-22 11:50:00|7184||7185||7185||7184||28
1747914900000|2025-05-22 11:55:00|7181|7176|7183|7176|7185|7176|7181|7176|134
1747915200000|2025-05-22 12:00:00|7180|7173|7182|7167|7184|7173|7176|7166|4866
1747915500000|2025-05-22 12:05:00|7176|7168|7182|7168|7182|7170|7176|7167|230
1747915800000|2025-05-22 12:10:00|7175|7169|7182|7167|7183|7170|7173|7166|282
1747916100000|2025-05-22 12:15:00|7185|7166|7183|7168|7185|7182|7183|7166|1712
1747916400000|2025-05-22 12:20:00|7178|7169|7180|7168|7183|7170|7177|7167|568
1747916700000|2025-05-22 12:25:00||7167||7167||7167||7167|267
1747917000000|2025-05-22 12:30:00|7172|7169|7180|7168|7180|7171|7172|7167|793
1747917300000|2025-05-22 12:35:00||7167||7167||7173||7167|270
1747917600000|2025-05-22 12:40:00||7170||7168||7170||7168|107
1747917900000|2025-05-22 12:45:00|7178|7170|7180|7170|7180|7170|7178|7170|182
1747918200000|2025-05-22 12:50:00|7178|7167|7173|7168|7178|7170|7173|7167|211
1747918500000|2025-05-22 12:55:00||7170||7170||7170||7169|32
1747918800000|2025-05-22 13:00:00|7178|7171|7185|7170|7185|7174|7178|7170|1169
1747919100000|2025-05-22 13:05:00|||||||||46
1747919400000|2025-05-22 13:10:00|7183|7177|7185|7177|7185|7177|7183|7177|148
1747919700000|2025-05-22 13:15:00|7181|7172|7185|7170|7185|7172|7180|7170|1196
1747920000000|2025-05-22 13:20:00|7184|7172|7184|7170|7184|7180|7184|7170|343
1747920300000|2025-05-22 13:25:00|7182|7177|7190|7170|7195|7181|7179|7170|1575
1747920600000|2025-05-22 13:30:00|7188|7182|7187|7185|7194|7187|7160|7159|359101
1747920900000|2025-05-22 13:35:00|7186|7184|7194|7192|7200|7199|7178|7177|235084
1747921200000|2025-05-22 13:40:00|7193|7191|7181|7179|7198|7196|7177|7176|51686
1747921500000|2025-05-22 13:45:00|7180|7178|7147|7146|7183|7181|7145|7144|149827
1747921800000|2025-05-22 13:50:00|7148|7147|7136|7135|7151|7149|7132|7131|104390
1747922100000|2025-05-22 13:55:00|7135|7134|7124|7122|7138|7137|7120|7118|81777
1747922400000|2025-05-22 14:00:00|7123|7123|7125|7124|7131|7130|7122|7121|273101
1747922700000|2025-05-22 14:05:00|7124|7123|7121|7120|7124|7123|7117|7116|131652
1747923000000|2025-05-22 14:10:00|7122|7121|7132|7131|7134|7133|7121|7120|170967
1747923300000|2025-05-22 14:15:00|7131|7132|7133|7132|7136|7135|7130|7129|83551
1747923600000|2025-05-22 14:20:00|7134|7133|7123|7122|7134|7133|7122|7121|66090
1747923900000|2025-05-22 14:25:00|7124|7123|7118|7117|7125|7124|7117|7116|232668
1747924200000|2025-05-22 14:30:00|7117|7116|7109|7108|7119|7118|7108|7107|77974
1747924500000|2025-05-22 14:35:00|7108|7107|7102|7101|7108|7107|7097|7096|92906
1747924800000|2025-05-22 14:40:00|7101|7100|7101|7100|7104|7103|7098|7097|114698
1747925100000|2025-05-22 14:45:00|7102|7101|7109|7108|7111|7110|7101|7100|94571
1747925400000|2025-05-22 14:50:00|7110|7109|7118|7117|7119|7118|7110|7109|35103
1747925700000|2025-05-22 14:55:00|7117|7116|7117|7116|7119|7118|7114|7113|97578
1747926000000|2025-05-22 15:00:00|7118|7117|7108|7107|7118|7117|7107|7106|71394
1747926300000|2025-05-22 15:05:00|7109|7108|7103|7102|7113|7112|7103|7102|39403
1747926600000|2025-05-22 15:10:00|7102|7101|7103|7102|7105|7104|7101|7100|40969
1747926900000|2025-05-22 15:15:00|7102|7101|7104|7103|7104|7103|7099|7098|53558
1747927200000|2025-05-22 15:20:00|7103|7102|7108|7107|7109|7108|7103|7102|43169
1747927500000|2025-05-22 15:25:00|7109|7108|7106|7105|7110|7109|7104|7103|43211
1747927800000|2025-05-22 15:30:00|7107|7106|7107|7106|7109|7108|7104|7103|50766
1747928100000|2025-05-22 15:35:00|7108|7107|7117|7116|7124|7123|7108|7107|86003
1747928400000|2025-05-22 15:40:00|7118|7117|7119|7118|7124|7123|7117|7116|61210
1747928700000|2025-05-22 15:45:00|7120|7119|7124|7123|7128|7127|7119|7118|64547
1747929000000|2025-05-22 15:50:00|7125|7124|7133|7132|7134|7133|7124|7124|44901
1747929300000|2025-05-22 15:55:00|7134|7133|7134|7133|7136|7135|7131|7130|113602
1747929600000|2025-05-22 16:00:00|7135|7134|7140|7139|7142|7141|7134|7133|60940
1747929900000|2025-05-22 16:05:00|7141|7140|7138|7137|7141|7140|7136|7135|48994
1747930200000|2025-05-22 16:10:00|7137|7136|7141|7140|7141|7140|7137|7136|27684
1747930500000|2025-05-22 16:15:00|7142|7141|7142|7141|7147|7146|7140|7139|65594
1747930800000|2025-05-22 16:20:00|7141|7140|7137|7136|7142|7141|7135|7134|37239
1747931100000|2025-05-22 16:25:00|7136|7135|7134|7133|7139|7138|7132|7131|63842
1747931400000|2025-05-22 16:30:00|7133|7132|7130|7129|7134|7133|7129|7128|26717
1747931700000|2025-05-22 16:35:00|7131|7130|7130|7129|7132|7131|7129|7128|37023
1747932000000|2025-05-22 16:40:00|7131|7130|7130|7129|7134|7133|7130|7129|44232
1747932300000|2025-05-22 16:45:00|7131|7130|7132|7131|7135|7134|7131|7130|49198
1747932600000|2025-05-22 16:50:00|7133|7132|7132|7131|7135|7134|7131|7130|30676
1747932900000|2025-05-22 16:55:00|7131|7130|7126|7125|7131|7130|7126|7125|20839
1747933200000|2025-05-22 17:00:00|7125|7124|7115|7114|7127|7126|7114|7113|61678
1747933500000|2025-05-22 17:05:00|7114|7113|7114|7113|7117|7116|7113|7112|27019
1747933800000|2025-05-22 17:10:00|7115|7114|7117|7116|7117|7116|7114|7113|30727
1747934100000|2025-05-22 17:15:00|7118|7117|7125|7124|7126|7125|7117|7117|185815
1747934400000|2025-05-22 17:20:00|7124|7123|7130|7129|7131|7130|7124|7123|33361
1747934700000|2025-05-22 17:25:00|7131|7130|7131|7130|7136|7135|7129|7128|56975
1747935000000|2025-05-22 17:30:00|7130|7129|7138|7137|7138|7137|7129|7128|44610
1747935300000|2025-05-22 17:35:00|7137|7136|7134|7133|7138|7137|7133|7132|46445
1747935600000|2025-05-22 17:40:00|7135|7134|7133|7132|7136|7135|7128|7127|58003
1747935900000|2025-05-22 17:45:00|7134|7133|7129|7128|7134|7133|7129|7128|40293
1747936200000|2025-05-22 17:50:00|7128|7127|7132|7131|7132|7131|7125|7124|49878
1747936500000|2025-05-22 17:55:00|7133|7132|7132|7131|7134|7133|7130|7129|43021
1747936800000|2025-05-22 18:00:00|7133|7132|7136|7135|7138|7137|7133|7132|57972
1747937100000|2025-05-22 18:05:00|7137|7136|7140|7139|7141|7140|7136|7135|38195
1747937400000|2025-05-22 18:10:00|7141|7140|7146|7145|7146|7145|7139|7138|51143
1747937700000|2025-05-22 18:15:00|7147|7146|7146|7145|7147|7146|7144|7143|58189
1747938000000|2025-05-22 18:20:00|7147|7146|7149|7148|7150|7149|7145|7144|69789
1747938300000|2025-05-22 18:25:00|7150|7149|7146|7145|7151|7150|7146|7145|56062
1747938600000|2025-05-22 18:30:00|7145|7144|7143|7142|7146|7145|7142|7141|42848
1747938900000|2025-05-22 18:35:00|7144|7143|7139|7138|7144|7143|7139|7138|25775
1747939200000|2025-05-22 18:40:00|7138|7137|7136|7135|7138|7137|7134|7133|42459
1747939500000|2025-05-22 18:45:00|7135|7134|7132|7131|7137|7136|7131|7130|40197
1747939800000|2025-05-22 18:50:00|7133|7132|7135|7134|7135|7134|7132|7131|34180
1747940100000|2025-05-22 18:55:00|7136|7135|7136|7135|7138|7137|7135|7134|63259
1747940400000|2025-05-22 19:00:00|7137|7136|7139|7138|7141|7140|7137|7136|40514
1747940700000|2025-05-22 19:05:00|7138|7137|7136|7135|7139|7138|7134|7133|58175
1747941000000|2025-05-22 19:10:00|7135|7134|7138|7137|7138|7137|7135|7134|55196
1747941300000|2025-05-22 19:15:00|7139|7138|7138|7137|7140|7139|7137|7136|58496
1747941600000|2025-05-22 19:20:00|7139|7138|7143|7142|7144|7143|7138|7137|124073
1747941900000|2025-05-22 19:25:00|7144|7143|7152|7151|7152|7151|7144|7143|107208
1747942200000|2025-05-22 19:30:00|7151|7150|7145|7144|7152|7151|7144|7143|108301
1747942500000|2025-05-22 19:35:00|7144|7143|7143|7142|7146|7145|7143|7142|69668
1747942800000|2025-05-22 19:40:00|7142|7141|7136|7135|7142|7142|7135|7134|97176
1747943100000|2025-05-22 19:45:00|7135|7134|7140|7139|7143|7142|7133|7132|166670
1747943400000|2025-05-22 19:50:00|7141|7140|7125|7124|7145|7144|7125|7124|170577
1747943700000|2025-05-22 19:55:00|7124|7123|7114|7113|7125|7124|7111|7110|648291
1747944000000|2025-05-22 20:00:00|7115|7112|7123|7110|7123|7112|7115|7100|634000
1747944300000|2025-05-22 20:05:00|||||||||1116
1747944600000|2025-05-22 20:10:00|7117|7114|7123|7114|7123|7114|7117|7114|95
1747944900000|2025-05-22 20:15:00|||||||||153
1747945200000|2025-05-22 20:20:00||7115||7114||7115||7114|171
1747945500000|2025-05-22 20:25:00|||||||||140
1747945800000|2025-05-22 20:30:00|7122|7115|7123|7114|7123|7115|7122|7114|633
1747946100000|2025-05-22 20:35:00||7116||7120||7120||7114|1616
1747946400000|2025-05-22 20:40:00||7121||7121||7121||7121|1779
1747946700000|2025-05-22 20:45:00|7122||7122||7122||7122||82
1747947000000|2025-05-22 20:50:00|7123|7122|7123|7122|7123|7122|7123|7122|1447
1747947300000|2025-05-22 20:55:00|7125|7121|7134|7121|7134|7121|7125|7121|1905
1747947600000|2025-05-22 21:00:00|||||||||80
1747947900000|2025-05-22 21:05:00|7130||7134||7134||7130||102
1747948200000|2025-05-22 21:10:00|||||||||202
1747948500000|2025-05-22 21:15:00|||||||||55
1747948800000|2025-05-22 21:20:00||7123||7121||7123||7121|135
1747949100000|2025-05-22 21:25:00|7130||7134||7134||7130||203
1747949400000|2025-05-22 21:30:00||7120||7120||7120||7120|219
1747949700000|2025-05-22 21:35:00|||||||||125
1747950000000|2025-05-22 21:40:00|7133||7133||7133||7133||60
1747950300000|2025-05-22 21:45:00|7134||7126||7134||7126||85
1747950600000|2025-05-22 21:50:00|||||||||326
1747950900000|2025-05-22 21:55:00|||||||||63
1747951200000|2025-05-22 22:00:00|7134||7123||7134||7123||68
1747951500000|2025-05-22 22:05:00|7122||7134||7134||7122||233
1747951800000|2025-05-22 22:10:00|7122||7134||7134||7122||242
1747952100000|2025-05-22 22:15:00|||||||||39
1747952400000|2025-05-22 22:20:00|||||||||280
1747952700000|2025-05-22 22:25:00|||||||||56
1747953000000|2025-05-22 22:30:00|||||||||85
1747953300000|2025-05-22 22:35:00|||||||||13
1747953600000|2025-05-22 22:40:00|||||||||95
1747953900000|2025-05-22 22:45:00|||||||||111
1747954200000|2025-05-22 22:50:00|7127|7115|7120|7115|7134|7115|7120|7115|394
1747954500000|2025-05-22 22:55:00||7116||7116||7116||7116|336
1747954800000|2025-05-22 23:00:00||7115||7116||7116||7115|224
1747955100000|2025-05-22 23:05:00|||||||||46
1747955400000|2025-05-22 23:10:00|||||||||140
1747955700000|2025-05-22 23:15:00|||||||||18
1747956000000|2025-05-22 23:20:00|7134||7134||7134||7134||11
1747956300000|2025-05-22 23:25:00|||||||||7
1747956600000|2025-05-22 23:30:00|||||||||18
1747956900000|2025-05-22 23:35:00||7125||7116||7125||7116|133
1747957200000|2025-05-22 23:40:00|7129|7120|7129|7116|7129|7120|7129|7116|385
1747957500000|2025-05-22 23:45:00|||||||||138
1747957800000|2025-05-22 23:50:00||7115||7115||7115||7115|32
1747958100000|2025-05-22 23:55:00|7134||7129||7134||7129||33
1747987200000|2025-05-23 08:00:00|7180|7100|7146|7132|7180|7143|7140|7100|787
1747987500000|2025-05-23 08:05:00|7143|7128|7146|7142|7146|7142|7142|7128|1787
1747987800000|2025-05-23 08:10:00|7142|7141|7146|7142|7146|7142|7142|7141|1355
1747988100000|2025-05-23 08:15:00||7139||7139||7139||7139|44
1747988400000|2025-05-23 08:20:00|||||||||19
1747988700000|2025-05-23 08:25:00|||||||||15
1747989000000|2025-05-23 08:30:00||7140||7140||7140||7140|11
1747989300000|2025-05-23 08:35:00||7139||7141||7141||7139|30
1747989600000|2025-05-23 08:40:00|||||||||378
1747989900000|2025-05-23 08:45:00||7139||7139||7139||7139|1010
1747990500000|2025-05-23 08:55:00||7140||7139||7140||7139|71
1747990800000|2025-05-23 09:00:00|7150|7140|7152|7146|7152|7146|7149|7139|799
1747991100000|2025-05-23 09:05:00||7141||7141||7141||7141|112
1747991400000|2025-05-23 09:10:00||7142||7141||7142||7141|1
1747991700000|2025-05-23 09:15:00||7143||7143||7143||7143|0
1747992000000|2025-05-23 09:20:00|7149|7141|7152|7141|7152|7143|7149|7141|59
1747992300000|2025-05-23 09:25:00|7150|7145|7152|7144|7152|7145|7148|7144|992
1747992600000|2025-05-23 09:30:00|||||||||350
1747992900000|2025-05-23 09:35:00|||||||||30
1747993200000|2025-05-23 09:40:00|||||||||4
1747993500000|2025-05-23 09:45:00|7147||7151||7152||7147||304
1747993800000|2025-05-23 09:50:00||7145||7145||7145||7144|37
1747994100000|2025-05-23 09:55:00|||||||||701
1747994400000|2025-05-23 10:00:00|7152|7146|7152|7146|7152|7146|7152|7146|21
1747994700000|2025-05-23 10:05:00|7149|7145|7152|7146|7152|7146|7149|7145|156
1747995000000|2025-05-23 10:10:00|7149|7148|7152|7149|7152|7149|7149|7148|770
1747995300000|2025-05-23 10:15:00|7160|7152|7158|7151|7163|7152|7157|7151|1523
1747995600000|2025-05-23 10:20:00|7157|7150|7158|7146|7158|7150|7157|7144|29
1747995900000|2025-05-23 10:25:00|7160|7144|7160|7144|7160|7147|7151|7144|181
1747996200000|2025-05-23 10:30:00|7159|7145|7159|7145|7159|7147|7159|7144|6
1747996500000|2025-05-23 10:35:00|||||||||45
1747996800000|2025-05-23 10:40:00|||||||||6
1747997100000|2025-05-23 10:45:00|7155|7146|7154|7145|7159|7146|7154|7145|5
1747997400000|2025-05-23 10:50:00|7152|7146|7155|7145|7160|7146|7148|7145|430
1747997700000|2025-05-23 10:55:00|7154|7146|7150|7146|7154|7146|7150|7146|9
1747998000000|2025-05-23 11:00:00|7149|7148|7150|7149|7150|7149|7149|7148|2286
1747998300000|2025-05-23 11:05:00|7149|7148|7152|7145|7152|7148|7149|7145|638
1747998600000|2025-05-23 11:10:00|7149||7152||7152||7149||372
1747998900000|2025-05-23 11:15:00|7151|7142|7152|7142|7152|7144|7145|7142|804
1747999200000|2025-05-23 11:20:00|7154|7144|7165|7155|7165|7161|7146|7142|11792
1747999500000|2025-05-23 11:25:00|7163|7148|7163|7151|7163|7151|7160|7147|857
1747999800000|2025-05-23 11:30:00|7162|7153|7160|7153|7163|7153|7160|7153|1
1748000100000|2025-05-23 11:35:00|7163|7155|7165|7158|7165|7160|7157|7155|1775
1748000400000|2025-05-23 11:40:00|7160|7160|7151|7124|7180|7162|7135|7119|6929
1748000700000|2025-05-23 11:45:00|7145|7123|7149|7131|7151|7138|7136|7119|3828
1748001000000|2025-05-23 11:50:00|7142|7130|7145|7136|7151|7140|7135|7130|2587
1748001300000|2025-05-23 11:55:00|7151|7137|7145|7136|7151|7146|7145|7136|3019
1748001600000|2025-05-23 12:00:00|7144|7138|7149|7142|7149|7143|7144|7138|8953
1748001900000|2025-05-23 12:05:00|7150|7146|7153|7145|7155|7147|7150|7142|1057
1748002200000|2025-05-23 12:10:00|7155|7149|7161|7157|7165|7157|7155|7145|2547
1748002500000|2025-05-23 12:15:00|7160|7154|7160|7149|7161|7158|7160|7146|2948
1748002800000|2025-05-23 12:20:00|7159|7147|7162|7153|7162|7161|7158|7146|2644
1748003100000|2025-05-23 12:25:00|7163|7154|7190|7181|7190|7184|7163|7153|6333
1748003400000|2025-05-23 12:30:00|7198|7190|7190|7175|7198|7192|7181|7162|7527
1748003700000|2025-05-23 12:35:00|7189|7176|7175|7172|7190|7177|7175|7172|1074
1748004000000|2025-05-23 12:40:00|7181||7174||7190||7174||410
1748004300000|2025-05-23 12:45:00|7173|7162|7176|7165|7190|7173|7171|7162|6617
1748004600000|2025-05-23 12:50:00|7175|7171|7177|7165|7190|7172|7175|7165|4600
1748004900000|2025-05-23 12:55:00|||||||||574
1748005200000|2025-05-23 13:00:00|7176|7176|7172|7164|7179|7176|7160|7158|9888
1748005500000|2025-05-23 13:05:00|7170|7158|7167|7158|7170|7158|7166|7158|1523
1748005800000|2025-05-23 13:10:00|7168|7160|7166|7158|7168|7160|7163|7158|410
1748006100000|2025-05-23 13:15:00|7161|7163|7175|7164|7177|7166|7161|7158|2207
1748006400000|2025-05-23 13:20:00|7171|7158|7171|7158|7171|7166|7167|7158|1707
1748006700000|2025-05-23 13:25:00|7169|7163|7171|7146|7171|7163|7159|7146|4948
1748007000000|2025-05-23 13:30:00|7155|7144|7109|7107|7171|7154|7103|7101|433901
1748007300000|2025-05-23 13:35:00|7110|7108|7076|7075|7110|7109|7075|7074|110113
1748007600000|2025-05-23 13:40:00|7077|7076|7077|7076|7080|7078|7069|7068|98363
1748007900000|2025-05-23 13:45:00|7076|7075|7097|7096|7098|7097|7070|7069|121797
1748008200000|2025-05-23 13:50:00|7098|7097|7103|7102|7107|7106|7096|7095|110432
1748008500000|2025-05-23 13:55:00|7102|7101|7106|7104|7108|7107|7100|7099|79702
1748008800000|2025-05-23 14:00:00|7107|7105|7117|7116|7118|7117|7103|7102|71239
1748009100000|2025-05-23 14:05:00|7116|7115|7102|7101|7123|7122|7101|7101|88767
1748009400000|2025-05-23 14:10:00|7103|7102|7111|7109|7112|7111|7101|7100|67964
1748009700000|2025-05-23 14:15:00|7110|7108|7108|7107|7112|7111|7105|7104|71637
1748010000000|2025-05-23 14:20:00|7107|7106|7111|7110|7111|7110|7103|7102|81817
1748010300000|2025-05-23 14:25:00|7110|7109|7117|7116|7117|7116|7109|7108|75742
1748010600000|2025-05-23 14:30:00|7118|7117|7122|7121|7124|7123|7118|7117|72423
1748010900000|2025-05-23 14:35:00|7121|7120|7131|7130|7131|7130|7118|7117|74760
1748011200000|2025-05-23 14:40:00|7132|7131|7134|7133|7137|7136|7128|7127|103953
1748011500000|2025-05-23 14:45:00|7133|7132|7120|7119|7135|7134|7119|7118|103276
1748011800000|2025-05-23 14:50:00|7119|7118|7111|7110|7120|7119|7107|7106|111431
1748012100000|2025-05-23 14:55:00|7112|7111|7119|7118|7122|7121|7111|7111|76311
1748012400000|2025-05-23 15:00:00|7120|7119|7125|7124|7128|7127|7118|7117|54707
1748012700000|2025-05-23 15:05:00|7124|7123|7135|7134|7135|7134|7124|7123|90044
1748013000000|2025-05-23 15:10:00|7134|7133|7140|7139|7140|7139|7128|7127|62769
1748013300000|2025-05-23 15:15:00|7141|7140|7148|7147|7150|7149|7141|7140|60972
1748013600000|2025-05-23 15:20:00|7147|7146|7156|7155|7157|7156|7147|7146|70870
1748013900000|2025-05-23 15:25:00|7157|7156|7159|7158|7159|7158|7154|7153|63710
1748014200000|2025-05-23 15:30:00|7158|7157|7171|7170|7171|7170|7158|7157|93100
1748014500000|2025-05-23 15:35:00|7170|7169|7172|7171|7178|7177|7169|7168|78819
1748014800000|2025-05-23 15:40:00|7173|7172|7167|7166|7175|7174|7166|7165|68766
1748015100000|2025-05-23 15:45:00|7168|7167|7173|7172|7174|7173|7166|7165|36603
1748015400000|2025-05-23 15:50:00|7174|7173|7170|7169|7174|7173|7166|7165|51843
1748015700000|2025-05-23 15:55:00|7169|7168|7170|7169|7173|7172|7167|7166|51397
1748016000000|2025-05-23 16:00:00|7169|7168|7170|7169|7175|7174|7169|7168|75691
1748016300000|2025-05-23 16:05:00|7169|7168|7168|7167|7170|7169|7165|7164|47002
1748016600000|2025-05-23 16:10:00|7169|7168|7171|7170|7171|7170|7168|7167|30921
1748016900000|2025-05-23 16:15:00|7170|7169|7166|7165|7173|7172|7166|7165|36475
1748017200000|2025-05-23 16:20:00|7165|7164|7170|7169|7170|7169|7165|7164|41049
1748017500000|2025-05-23 16:25:00|7171|7170|7171|7170|7176|7175|7170|7169|43706
1748017800000|2025-05-23 16:30:00|7170|7169|7167|7166|7170|7169|7165|7164|59458
1748018100000|2025-05-23 16:35:00|7168|7167|7178|7177|7178|7177|7168|7167|37957
1748018400000|2025-05-23 16:40:00|7179|7178|7177|7176|7179|7178|7177|7176|28370
1748018700000|2025-05-23 16:45:00|7178|7177|7175|7174|7179|7178|7174|7173|31373
1748019000000|2025-05-23 16:50:00|7176|7175|7176|7175|7178|7177|7175|7175|31829
1748019300000|2025-05-23 16:55:00|7177|7176|7176|7175|7177|7176|7172|7171|35227
1748019600000|2025-05-23 17:00:00|7175|7174|7181|7180|7182|7181|7174|7173|57600
1748019900000|2025-05-23 17:05:00|7180|7179|7179|7178|7183|7182|7177|7176|150664
1748020200000|2025-05-23 17:10:00|7180|7179|7182|7181|7184|7183|7179|7178|36304
1748020500000|2025-05-23 17:15:00|7181|7180|7184|7183|7185|7184|7180|7179|37224
1748020800000|2025-05-23 17:20:00|7185|7184|7189|7188|7190|7189|7185|7184|82993
1748021100000|2025-05-23 17:25:00|7190|7189|7186|7185|7191|7190|7186|7185|47246
1748021400000|2025-05-23 17:30:00|7187|7186|7185|7184|7188|7187|7183|7182|60589
1748021700000|2025-05-23 17:35:00|7184|7183|7185|7184|7186|7185|7183|7182|28992
1748022000000|2025-05-23 17:40:00|7184|7183|7180|7179|7184|7183|7179|7178|37545
1748022300000|2025-05-23 17:45:00|7181|7180|7187|7186|7188|7187|7180|7178|35795
1748022600000|2025-05-23 17:50:00|7188|7187|7183|7182|7190|7189|7182|7181|63135
1748022900000|2025-05-23 17:55:00|7184|7183|7183|7182|7184|7183|7180|7179|69290
1748023200000|2025-05-23 18:00:00|7184|7183|7189|7188|7189|7188|7184|7183|49160
1748023500000|2025-05-23 18:05:00|7190|7189|7185|7184|7190|7189|7185|7184|57773
1748023800000|2025-05-23 18:10:00|7184|7183|7187|7186|7187|7186|7183|7182|45688
1748024100000|2025-05-23 18:15:00|7186|7185|7185|7184|7187|7186|7183|7182|82290
1748024400000|2025-05-23 18:20:00|7184|7183|7187|7186|7188|7187|7180|7179|49560
1748024700000|2025-05-23 18:25:00|7188|7187|7192|7191|7192|7191|7187|7186|56370
1748025000000|2025-05-23 18:30:00|7193|7192|7190|7189|7195|7194|7190|7189|54255
1748025300000|2025-05-23 18:35:00|7191|7190|7190|7189|7195|7194|7190|7189|54534
1748025600000|2025-05-23 18:40:00|7189|7188|7191|7190|7192|7191|7189|7188|72240
1748025900000|2025-05-23 18:45:00|7192|7191|7194|7193|7196|7195|7192|7191|94713
1748026200000|2025-05-23 18:50:00|7195|7194|7194|7193|7197|7196|7194|7193|74288
1748026500000|2025-05-23 18:55:00|7193|7192|7190|7189|7196|7195|7190|7189|96581
1748026800000|2025-05-23 19:00:00|7189|7188|7192|7191|7194|7193|7187|7186|82740
1748027100000|2025-05-23 19:05:00|7191|7190|7195|7194|7195|7194|7190|7189|53488
1748027400000|2025-05-23 19:10:00|7194|7193|7194|7193|7195|7194|7192|7191|43354
1748027700000|2025-05-23 19:15:00|7193|7192|7187|7186|7193|7192|7187|7186|61838
1748028000000|2025-05-23 19:20:00|7188|7187|7190|7189|7190|7189|7185|7184|98854
1748028300000|2025-05-23 19:25:00|7189|7188|7183|7182|7191|7190|7182|7181|94504
1748028600000|2025-05-23 19:30:00|7182|7181|7189|7188|7189|7188|7182|7181|147651
1748028900000|2025-05-23 19:35:00|7188|7187|7191|7190|7192|7191|7186|7185|108329
1748029200000|2025-05-23 19:40:00|7192|7191|7193|7192|7198|7197|7192|7191|97361
1748029500000|2025-05-23 19:45:00|7194|7193|7189|7188|7195|7194|7189|7188|107691
1748029800000|2025-05-23 19:50:00|7188|7187|7174|7173|7190|7189|7173|7172|216357
1748030100000|2025-05-23 19:55:00|7175|7174|7179|7178|7189|7188|7174|7173|808145
1748030400000|2025-05-23 20:00:00|7180|7177|7180|7163|7190|7177|7180|7133|212435
1748030700000|2025-05-23 20:05:00||7165||7165||7165||7165|1001
1748031000000|2025-05-23 20:10:00|7190|7163|7190|7157|7190|7163|7160|7130|4245
1748031300000|2025-05-23 20:15:00|7174||7190||7190||7173||265
1748031600000|2025-05-23 20:20:00|||||||||131
1748031900000|2025-05-23 20:25:00|||||||||20
1748032200000|2025-05-23 20:30:00|7189||7189||7189||7189||39
1748032500000|2025-05-23 20:35:00||7170||7177||7177||7157|119
1748032800000|2025-05-23 20:40:00|||||||||138
1748033100000|2025-05-23 20:45:00|7182|7144|7189|7130|7189|7144|7182|7130|1069
1748033400000|2025-05-23 20:50:00|||||||||3
1748033700000|2025-05-23 20:55:00||7144||7144||7144||7130|56
1748332800000|2025-05-27 08:00:00|7204|7148|7191|7172|7204|7176|7188|7148|1958
1748333100000|2025-05-27 08:05:00|7190|7173|7180|7172|7190|7176|7180|7172|125
1748333400000|2025-05-27 08:10:00|7188|7173|7190|7176|7190|7183|7188|7173|1448
1748333700000|2025-05-27 08:15:00|7187|7175|7186|7175|7190|7176|7186|7175|52
1748334000000|2025-05-27 08:20:00|||||||||278
1748334300000|2025-05-27 08:25:00|7177|7173|7186|7174|7186|7175|7177|7173|1169
1748334600000|2025-05-27 08:30:00|7184|7173|7186|7172|7186|7175|7181|7170|298
1748334900000|2025-05-27 08:35:00|7187|7170|7179|7171|7187|7173|7179|7170|47
1748335200000|2025-05-27 08:40:00||7170||7170||7173||7170|28
1748335500000|2025-05-27 08:45:00|7183|7171|7183|7172|7183|7173|7179|7170|181
1748335800000|2025-05-27 08:50:00|7179|7173|7179|7171|7179|7173|7179|7170|12
1748336100000|2025-05-27 08:55:00||7170||7170||7178||7170|255
1748336400000|2025-05-27 09:00:00||7171||7170||7172||7170|43
1748336700000|2025-05-27 09:05:00||7171||7170||7171||7170|63
1748337000000|2025-05-27 09:10:00||7171||7170||7171||7170|1011
1748337300000|2025-05-27 09:15:00|||||||||57
1748337600000|2025-05-27 09:20:00|7178||7178||7178||7178||29
1748337900000|2025-05-27 09:25:00|7179||7178||7179||7177||12
1748338200000|2025-05-27 09:30:00|7177||7177||7178||7175||22
1748338500000|2025-05-27 09:35:00|7178||7179||7179||7175||48
1748338800000|2025-05-27 09:40:00|7178||7179||7179||7178||168
1748339100000|2025-05-27 09:45:00|||||||||131
1748339400000|2025-05-27 09:50:00|7178||7178||7179||7178||93
1748339700000|2025-05-27 09:55:00|7179||7179||7179||7179||49
1748340000000|2025-05-27 10:00:00|7173|7173|7173|7170|7173|7173|7173|7170|149
1748340300000|2025-05-27 10:05:00|||||||||10
1748340600000|2025-05-27 10:10:00|||||||||77
1748340900000|2025-05-27 10:15:00|||||||||104
1748341200000|2025-05-27 10:20:00|||||||||388
1748341500000|2025-05-27 10:25:00|7172||7173||7173||7172||399
1748341800000|2025-05-27 10:30:00|||||||||9
1748342100000|2025-05-27 10:35:00|||||||||94
1748342400000|2025-05-27 10:40:00|||||||||80
1748342700000|2025-05-27 10:45:00|7168|7169|7173|7162|7173|7169|7168|7160|953
1748343000000|2025-05-27 10:50:00||7160||7162||7163||7160|42
1748343300000|2025-05-27 10:55:00||7160||7163||7163||7160|99
1748343600000|2025-05-27 11:00:00|7170|7162|7173|7164|7173|7168|7170|7162|971
1748343900000|2025-05-27 11:05:00|7170|7165|7173|7168|7173|7168|7170|7164|270
1748344200000|2025-05-27 11:10:00||7164||7164||7165||7162|1055
1748344500000|2025-05-27 11:15:00|7170|7162|7170|7165|7173|7168|7169|7160|1410
1748344800000|2025-05-27 11:20:00||7166||7166||7166||7166|23
1748345100000|2025-05-27 11:25:00||7163||7162||7164||7160|1103
1748345400000|2025-05-27 11:30:00|7173|7163|7173|7163|7173|7168|7169|7161|709
1748345700000|2025-05-27 11:35:00|7170|7162|7173|7165|7173|7166|7170|7162|1006
1748346000000|2025-05-27 11:40:00||7166||7165||7166||7165|282
1748346300000|2025-05-27 11:45:00|7172|7166|7173|7166|7173|7167|7172|7164|534
1748346600000|2025-05-27 11:50:00|7171|7164|7173|7166|7173|7166|7171|7164|36
1748346900000|2025-05-27 11:55:00|7170|7167|7173|7165|7173|7167|7170|7165|379
1748347200000|2025-05-27 12:00:00||7166||7166||7170||7165|5763
1748347500000|2025-05-27 12:05:00||7169||7169||7169||7169|106
1748347800000|2025-05-27 12:10:00|||||||||556
1748348100000|2025-05-27 12:15:00|||||||||134
1748348400000|2025-05-27 12:20:00|7174|7171|7178|7169|7178|7172|7174|7169|1004
1748348700000|2025-05-27 12:25:00|7179|7172|7183|7173|7183|7178|7179|7172|1264
1748349000000|2025-05-27 12:30:00||7177||7177||7177||7177|165
1748349300000|2025-05-27 12:35:00|7180|7172|7177|7172|7183|7172|7177|7172|592
1748349600000|2025-05-27 12:40:00|||||||||395
1748349900000|2025-05-27 12:45:00||7173||7172||7173||7172|842
1748350200000|2025-05-27 12:50:00|||||||||322
1748350500000|2025-05-27 12:55:00|7176|7164|7177|7160|7177|7165|7167|7160|5712
1748350800000|2025-05-27 13:00:00|7171|7165|7168|7156|7177|7165|7165|7156|982
1748351100000|2025-05-27 13:05:00|7176|7160|7177|7160|7177|7170|7171|7160|375
1748351400000|2025-05-27 13:10:00|7171|7161|7176|7160|7177|7163|7165|7160|997
1748351700000|2025-05-27 13:15:00|7177|7161|7180|7160|7180|7162|7167|7160|640
1748352000000|2025-05-27 13:20:00|7177|7163|7171|7160|7180|7163|7168|7160|330
1748352300000|2025-05-27 13:25:00|7178|7161|7182|7156|7182|7167|7162|7156|1885
1748352600000|2025-05-27 13:30:00|7181|7159|7188|7186|7208|7207|7175|7156|636077
1748352900000|2025-05-27 13:35:00|7189|7187|7201|7200|7207|7206|7189|7186|246496
1748353200000|2025-05-27 13:40:00|7202|7201|7215|7213|7221|7220|7200|7198|180189
1748353500000|2025-05-27 13:45:00|7216|7214|7207|7206|7223|7221|7207|7205|108949
1748353800000|2025-05-27 13:50:00|7206|7205|7194|7193|7207|7206|7193|7192|90507
1748354100000|2025-05-27 13:55:00|7193|7192|7192|7191|7198|7197|7188|7187|66743
1748354400000|2025-05-27 14:00:00|7193|7192|7185|7184|7195|7193|7181|7180|91342
1748354700000|2025-05-27 14:05:00|7184|7183|7196|7195|7198|7197|7184|7183|76170
1748355000000|2025-05-27 14:10:00|7195|7194|7176|7174|7195|7194|7175|7174|137904
1748355300000|2025-05-27 14:15:00|7175|7175|7172|7171|7177|7176|7169|7168|87645
1748355600000|2025-05-27 14:20:00|7173|7172|7173|7172|7174|7173|7168|7167|62156
1748355900000|2025-05-27 14:25:00|7172|7171|7164|7163|7174|7173|7164|7163|62084
1748356200000|2025-05-27 14:30:00|7163|7162|7167|7166|7168|7167|7162|7161|85863
1748356500000|2025-05-27 14:35:00|7168|7167|7160|7159|7168|7167|7158|7157|72828
1748356800000|2025-05-27 14:40:00|7161|7160|7159|7158|7167|7166|7158|7157|66416
1748357100000|2025-05-27 14:45:00|7158|7157|7172|7171|7174|7173|7158|7157|84785
1748357400000|2025-05-27 14:50:00|7173|7172|7170|7169|7174|7173|7170|7169|54092
1748357700000|2025-05-27 14:55:00|7171|7170|7175|7174|7179|7178|7171|7170|65730
1748358000000|2025-05-27 15:00:00|7174|7173|7170|7169|7175|7174|7169|7168|35452
1748358300000|2025-05-27 15:05:00|7169|7168|7159|7158|7169|7168|7158|7157|78921
1748358600000|2025-05-27 15:10:00|7160|7159|7166|7165|7170|7169|7160|7159|69487
1748358900000|2025-05-27 15:15:00|7167|7166|7169|7168|7171|7170|7166|7165|42892
1748359200000|2025-05-27 15:20:00|7170|7169|7171|7170|7173|7172|7166|7165|31789
1748359500000|2025-05-27 15:25:00|7170|7169|7172|7171|7176|7175|7169|7168|58020
1748359800000|2025-05-27 15:30:00|7171|7170|7168|7167|7174|7173|7168|7167|39498
1748360100000|2025-05-27 15:35:00|7169|7168|7174|7173|7175|7174|7169|7168|27755
1748360400000|2025-05-27 15:40:00|7175|7174|7176|7175|7176|7175|7172|7171|19181
1748360700000|2025-05-27 15:45:00|7175|7174|7168|7167|7176|7174|7168|7167|23356
1748361000000|2025-05-27 15:50:00|7167|7166|7171|7170|7171|7170|7167|7166|32620
1748361300000|2025-05-27 15:55:00|7170|7169|7165|7164|7170|7169|7164|7163|46157
1748361600000|2025-05-27 16:00:00|7166|7165|7173|7172|7173|7172|7165|7164|46084
1748361900000|2025-05-27 16:05:00|7174|7173|7174|7173|7174|7173|7171|7170|47147
1748362200000|2025-05-27 16:10:00|7173|7172|7168|7167|7173|7172|7168|7167|36995
1748362500000|2025-05-27 16:15:00|7167|7166|7161|7160|7167|7166|7161|7160|37834
1748362800000|2025-05-27 16:20:00|7162|7161|7160|7159|7162|7161|7157|7156|30290
1748363100000|2025-05-27 16:25:00|7161|7160|7167|7166|7167|7166|7161|7160|44165
1748363400000|2025-05-27 16:30:00|7166|7165|7165|7164|7168|7167|7162|7161|52731
1748363700000|2025-05-27 16:35:00|7164|7163|7168|7167|7168|7167|7162|7160|53879
1748364000000|2025-05-27 16:40:00|7167|7166|7169|7168|7171|7170|7167|7166|32425
1748364300000|2025-05-27 16:45:00|7170|7169|7167|7166|7171|7170|7165|7164|30317
1748364600000|2025-05-27 16:50:00|7168|7167|7170|7169|7171|7170|7168|7167|25195
1748364900000|2025-05-27 16:55:00|7169|7168|7172|7171|7175|7174|7169|7168|27450
1748365200000|2025-05-27 17:00:00|7171|7170|7177|7176|7177|7176|7170|7169|36862
1748365500000|2025-05-27 17:05:00|7178|7177|7172|7171|7178|7177|7170|7169|40043
1748365800000|2025-05-27 17:10:00|7171|7170|7169|7168|7171|7170|7169|7168|32668
1748366100000|2025-05-27 17:15:00|7168|7167|7168|7167|7169|7168|7167|7166|29540
1748366400000|2025-05-27 17:20:00|7169|7168|7169|7168|7170|7169|7168|7167|24595
1748366700000|2025-05-27 17:25:00|7168|7167|7169|7168|7170|7169|7166|7165|29218
1748367000000|2025-05-27 17:30:00|7170|7169|7172|7171|7172|7171|7169|7169|33813
1748367300000|2025-05-27 17:35:00|7171|7170|7169|7168|7171|7170|7168|7167|24376
1748367600000|2025-05-27 17:40:00|7168|7167|7170|7169|7171|7170|7168|7167|48151
1748367900000|2025-05-27 17:45:00|7171|7170|7172|7171|7173|7172|7171|7170|30666
1748368200000|2025-05-27 17:50:00|7173|7172|7177|7176|7178|7177|7173|7172|40059
1748368500000|2025-05-27 17:55:00|7178|7177|7185|7184|7185|7184|7178|7177|47414
1748368800000|2025-05-27 18:00:00|7186|7185|7185|7184|7189|7188|7184|7183|59885
1748369100000|2025-05-27 18:05:00|7184|7183|7185|7184|7186|7185|7184|7183|24932
1748369400000|2025-05-27 18:10:00|7186|7185|7192|7191|7195|7194|7186|7185|64129
1748369700000|2025-05-27 18:15:00|7193|7192|7190|7189|7195|7194|7190|7189|32477
1748370000000|2025-05-27 18:20:00|7191|7190|7193|7192|7194|7193|7191|7190|31584
1748370300000|2025-05-27 18:25:00|7192|7191|7190|7189|7194|7193|7190|7189|48706
1748370600000|2025-05-27 18:30:00|7189|7188|7190|7189|7190|7189|7188|7187|50432
1748370900000|2025-05-27 18:35:00|7189|7188|7188|7187|7189|7188|7187|7186|27710
1748371200000|2025-05-27 18:40:00|7187|7186|7188|7187|7188|7187|7186|7185|37077
1748371500000|2025-05-27 18:45:00|7189|7188|7185|7184|7190|7189|7185|7184|43730
1748371800000|2025-05-27 18:50:00|7184|7183|7183|7182|7184|7184|7182|7181|46782
1748372100000|2025-05-27 18:55:00|7184|7183|7183|7182|7186|7185|7183|7182|43287
1748372400000|2025-05-27 19:00:00|7182|7181|7188|7187|7188|7187|7180|7179|56700
1748372700000|2025-05-27 19:05:00|7187|7186|7186|7185|7189|7188|7185|7184|43373
1748373000000|2025-05-27 19:10:00|7187|7186|7187|7186|7188|7187|7185|7184|56445
1748373300000|2025-05-27 19:15:00|7186|7185|7188|7187|7189|7188|7186|7185|58167
1748373600000|2025-05-27 19:20:00|7189|7188|7185|7184|7189|7188|7184|7183|99178
1748373900000|2025-05-27 19:25:00|7184|7183|7190|7189|7190|7189|7184|7183|76109
1748374200000|2025-05-27 19:30:00|7189|7188|7190|7189|7192|7191|7187|7186|64355
1748374500000|2025-05-27 19:35:00|7191|7190|7193|7192|7193|7192|7188|7187|103733
1748374800000|2025-05-27 19:40:00|7194|7193|7192|7191|7194|7193|7189|7188|79711
1748375100000|2025-05-27 19:45:00|7191|7190|7190|7189|7191|7190|7187|7186|72530
1748375400000|2025-05-27 19:50:00|7189|7188|7185|7184|7195|7194|7183|7182|197322
1748375700000|2025-05-27 19:55:00|7186|7185|7180|7179|7187|7186|7173|7172|642020
1748376000000|2025-05-27 20:00:00|7181|7178|7194|7171|7200|7178|7179|7165|122154
1748376300000|2025-05-27 20:05:00||7172||7171||7177||7167|50683
1748376600000|2025-05-27 20:10:00||7172||7172||7172||7172|161750
1748376900000|2025-05-27 20:15:00|7183|7171|7182|7171|7194|7171|7181|7171|47
1748377200000|2025-05-27 20:20:00||7172||7172||7172||7172|42
1748377500000|2025-05-27 20:25:00|7194|7192|7194|7172|7194|7192|7194|7171|4049
1748377800000|2025-05-27 20:30:00|||||||||88581
1748378100000|2025-05-27 20:35:00|7189|7181|7194|7172|7194|7181|7189|7171|393
1748378400000|2025-05-27 20:40:00|||||||||270
1748378700000|2025-05-27 20:45:00|||||||||222
1748379000000|2025-05-27 20:50:00|7189||7194||7194||7189||157
1748379300000|2025-05-27 20:55:00|7193|7176|7193|7176|7193|7176|7193|7176|237
1748379600000|2025-05-27 21:00:00|||||||||165
1748379900000|2025-05-27 21:05:00|||||||||55
1748380200000|2025-05-27 21:10:00|7189||7193||7193||7189||257
1748380500000|2025-05-27 21:15:00|7186||7186||7186||7186||176
1748380800000|2025-05-27 21:20:00|7193||7193||7193||7193||330
1748381100000|2025-05-27 21:25:00|7187|7179|7187|7176|7187|7179|7187|7176|196
1748381400000|2025-05-27 21:30:00|7186||7187||7187||7186||164
1748381700000|2025-05-27 21:35:00|||||||||137
1748382000000|2025-05-27 21:40:00|||||||||163
1748382300000|2025-05-27 21:45:00||7178||7178||7178||7178|51
1748382600000|2025-05-27 21:50:00|||||||||194
1748382900000|2025-05-27 21:55:00||7176||7178||7178||7176|29
1748383200000|2025-05-27 22:00:00||7176||7176||7176||7176|103
1748383500000|2025-05-27 22:05:00|||||||||82
1748383800000|2025-05-27 22:10:00|7186||7187||7187||7186||129
1748384100000|2025-05-27 22:15:00|||||||||183
1748384400000|2025-05-27 22:20:00|||||||||39
1748384700000|2025-05-27 22:25:00|||||||||62
1748385000000|2025-05-27 22:30:00||7173||7173||7173||7173|26
1748385300000|2025-05-27 22:35:00|||||||||28
1748385600000|2025-05-27 22:40:00||7178||7178||7178||7178|16
1748385900000|2025-05-27 22:45:00||7172||7174||7179||7172|67
1748386200000|2025-05-27 22:50:00||7172||7172||7172||7172|7
1748386500000|2025-05-27 22:55:00||7173||7174||7174||7173|13
1748386800000|2025-05-27 23:00:00|7183|7178|7187|7175|7187|7178|7183|7174|110
1748387100000|2025-05-27 23:05:00||7176||7176||7176||7176|20
1748387400000|2025-05-27 23:10:00|||||||||31
1748387700000|2025-05-27 23:15:00||7178||7176||7178||7176|48
1748388000000|2025-05-27 23:20:00|||||||||24
1748388300000|2025-05-27 23:25:00||7178||7172||7178||7172|72
1748388600000|2025-05-27 23:30:00|7190|7171|7190|7172|7190|7172|7187|7171|196
1748388900000|2025-05-27 23:35:00||7171||7172||7172||7171|79
1748389200000|2025-05-27 23:40:00|||||||||142
1748389500000|2025-05-27 23:45:00|7187|7171|7190|7171|7190|7171|7187|7171|218
1748389800000|2025-05-27 23:50:00|7193|7170|7191|7170|7194|7170|7191|7170|148
1748390100000|2025-05-27 23:55:00||7167||7171||7171||7167|39
1748419200000|2025-05-28 08:00:00|7220|7180|7194|7183|7220|7190|7192|7180|1522
1748419500000|2025-05-28 08:05:00|7190||7190||7190||7190||21
1748419800000|2025-05-28 08:10:00|||||||||125
1748420100000|2025-05-28 08:15:00|||||||||27
1748420400000|2025-05-28 08:20:00|||||||||84
1748420700000|2025-05-28 08:25:00|||||||||3
1748421000000|2025-05-28 08:30:00|||||||||1
1748421300000|2025-05-28 08:35:00|||||||||18
1748421600000|2025-05-28 08:40:00|7189||7190||7190||7189||29
1748421900000|2025-05-28 08:45:00|7189||7190||7190||7189||73
1748422200000|2025-05-28 08:50:00|7189||7190||7190||7189||0
1748422500000|2025-05-28 08:55:00|7189|7182|7187|7181|7190|7182|7187|7181|451
1748422800000|2025-05-28 09:00:00|||||||||39
1748423100000|2025-05-28 09:05:00|||||||||2
1748423400000|2025-05-28 09:10:00|7186|7180|7186|7180|7187|7180|7182|7180|536
1748423700000|2025-05-28 09:15:00||7179||7179||7179||7179|7
1748424000000|2025-05-28 09:20:00|7187|7184|7187|7179|7187|7184|7187|7179|974
1748424300000|2025-05-28 09:25:00||7180||7180||7180||7180|1
1748424600000|2025-05-28 09:30:00|7186|7176|7187|7178|7187|7178|7186|7176|120
1748424900000|2025-05-28 09:35:00||7179||7178||7179||7178|15
1748425200000|2025-05-28 09:40:00||7181||7180||7181||7176|252
1748425500000|2025-05-28 09:45:00|||||||||7
1748425800000|2025-05-28 09:50:00|||||||||46
1748426100000|2025-05-28 09:55:00|||||||||33
1748426400000|2025-05-28 10:00:00|||||||||28
1748426700000|2025-05-28 10:05:00||7183||7183||7183||7183|7
1748427000000|2025-05-28 10:10:00|7186|7180|7187|7181|7187|7181|7186|7180|64
1748427300000|2025-05-28 10:15:00|7186|7182|7187|7180|7187|7182|7186|7180|22
1748427600000|2025-05-28 10:20:00|7185||7185||7186||7185||35
1748427900000|2025-05-28 10:25:00|7186||7185||7186||7185||194
1748428200000|2025-05-28 10:30:00||7179||7180||7181||7179|21
1748428500000|2025-05-28 10:35:00|7184|7181|7185|7180|7185|7181|7184|7180|500
1748428800000|2025-05-28 10:40:00||7182||7182||7182||7182|99
1748429100000|2025-05-28 10:45:00|||||||||11
1748429400000|2025-05-28 10:50:00|7184||7184||7184||7184||152
1748429700000|2025-05-28 10:55:00|7185||7185||7185||7185||137
1748430000000|2025-05-28 11:00:00|7186||7183||7186||7183||28
1748430300000|2025-05-28 11:05:00||7180||7180||7180||7180|362
1748430600000|2025-05-28 11:10:00||7179||7177||7179||7177|125
1748430900000|2025-05-28 11:15:00||7176||7176||7176||7176|209
1748431200000|2025-05-28 11:20:00|7181|7175|7183|7177|7183|7177|7180|7175|276
1748431500000|2025-05-28 11:25:00||7176||7176||7177||7176|1215
1748431800000|2025-05-28 11:30:00|7182|7177|7183|7177|7183|7177|7182|7176|73
1748432100000|2025-05-28 11:35:00|7182|7176|7183|7176|7183|7179|7182|7176|15
1748432400000|2025-05-28 11:40:00||7177||7176||7177||7176|0
1748432700000|2025-05-28 11:45:00||7179||7176||7179||7176|81
1748433000000|2025-05-28 11:50:00|||||||||126
1748433300000|2025-05-28 11:55:00|7185|7177|7185|7176|7185|7177|7185|7176|325
1748433600000|2025-05-28 12:00:00||7177||7177||7178||7176|1672
1748433900000|2025-05-28 12:05:00|7183|7180|7185|7177|7185|7180|7183|7177|499
1748434200000|2025-05-28 12:10:00|7183|7178|7185|7180|7185|7180|7183|7177|141
1748434500000|2025-05-28 12:15:00||7177||7177||7179||7177|312
1748434800000|2025-05-28 12:20:00|7183|7175|7185|7174|7185|7175|7181|7174|396
1748435100000|2025-05-28 12:25:00|7186|7175|7185|7175|7186|7175|7185|7175|444
1748435400000|2025-05-28 12:30:00||7176||7176||7177||7176|144
1748435700000|2025-05-28 12:35:00|7184|7175|7184|7175|7185|7175|7184|7175|100
1748436000000|2025-05-28 12:40:00|7185|7173|7181|7175|7185|7175|7181|7173|648
1748436300000|2025-05-28 12:45:00|7183||7184||7184||7183||124
1748436600000|2025-05-28 12:50:00|7177|7174|7184|7174|7185|7174|7177|7174|538
1748436900000|2025-05-28 12:55:00|7181||7181||7184||7181||88
1748437200000|2025-05-28 13:00:00|7179|7170|7180|7165|7184|7170|7173|7162|2217
1748437500000|2025-05-28 13:05:00|7184|7162|7172|7162|7184|7168|7169|7162|1135
1748437800000|2025-05-28 13:10:00|||||||||286
1748438100000|2025-05-28 13:15:00|7170|7167|7171|7162|7172|7169|7170|7162|1589
1748438400000|2025-05-28 13:20:00|7170|7163|7170|7163|7170|7163|7170|7162|910
1748438700000|2025-05-28 13:25:00|7172|7167|7172|7163|7172|7167|7172|7163|378
1748439000000|2025-05-28 13:30:00|7170|7168|7150|7148|7170|7168|7142|7141|371899
1748439300000|2025-05-28 13:35:00|7149|7147|7175|7174|7175|7174|7148|7147|119981
1748439600000|2025-05-28 13:40:00|7174|7173|7185|7183|7190|7189|7172|7171|130833
1748439900000|2025-05-28 13:45:00|7184|7182|7177|7176|7187|7185|7170|7169|168713
1748440200000|2025-05-28 13:50:00|7178|7177|7164|7161|7178|7177|7161|7160|64736
1748440500000|2025-05-28 13:55:00|7163|7162|7167|7166|7169|7167|7162|7161|60720
1748440800000|2025-05-28 14:00:00|7166|7165|7165|7164|7167|7166|7157|7156|55928
1748441100000|2025-05-28 14:05:00|7164|7163|7164|7163|7170|7169|7163|7162|55991
1748441400000|2025-05-28 14:10:00|7163|7162|7160|7159|7165|7164|7160|7159|79903
1748441700000|2025-05-28 14:15:00|7161|7160|7154|7153|7161|7160|7153|7152|61317
1748442000000|2025-05-28 14:20:00|7155|7154|7164|7163|7165|7164|7154|7153|61711
1748442300000|2025-05-28 14:25:00|7165|7164|7159|7158|7167|7166|7158|7157|46990
1748442600000|2025-05-28 14:30:00|7160|7159|7167|7166|7167|7166|7159|7158|55250
1748442900000|2025-05-28 14:35:00|7168|7167|7155|7154|7168|7167|7155|7154|56507
1748443200000|2025-05-28 14:40:00|7154|7153|7156|7155|7157|7156|7154|7153|50741
1748443500000|2025-05-28 14:45:00|7157|7156|7152|7151|7158|7157|7151|7150|57617
1748443800000|2025-05-28 14:50:00|7151|7150|7152|7151|7153|7152|7148|7147|71457
1748444100000|2025-05-28 14:55:00|7153|7152|7150|7149|7153|7152|7149|7148|37962
1748444400000|2025-05-28 15:00:00|7149|7148|7155|7154|7155|7154|7149|7148|61263
1748444700000|2025-05-28 15:05:00|7156|7155|7151|7150|7157|7156|7150|7149|48628
1748445000000|2025-05-28 15:10:00|7150|7149|7140|7139|7151|7150|7140|7139|42329
1748445300000|2025-05-28 15:15:00|7141|7140|7145|7144|7145|7144|7138|7138|102444
1748445600000|2025-05-28 15:20:00|7144|7143|7143|7142|7145|7144|7141|7140|27140
1748445900000|2025-05-28 15:25:00|7142|7141|7135|7134|7142|7141|7133|7132|70931
1748446200000|2025-05-28 15:30:00|7134|7133|7129|7128|7135|7134|7129|7128|85886
1748446500000|2025-05-28 15:35:00|7128|7127|7129|7128|7129|7128|7122|7121|56427
1748446800000|2025-05-28 15:40:00|7130|7129|7125|7124|7132|7131|7123|7122|45182
1748447100000|2025-05-28 15:45:00|7126|7125|7134|7133|7135|7134|7126|7125|19465
1748447400000|2025-05-28 15:50:00|7135|7134|7136|7135|7136|7135|7133|7132|33554
1748447700000|2025-05-28 15:55:00|7137|7136|7130|7129|7138|7137|7128|7127|38780
1748448000000|2025-05-28 16:00:00|7131|7130|7129|7128|7133|7132|7129|7128|39042
1748448300000|2025-05-28 16:05:00|7130|7129|7134|7133|7135|7134|7127|7126|28630
1748448600000|2025-05-28 16:10:00|7133|7132|7129|7128|7133|7132|7126|7125|34735
1748448900000|2025-05-28 16:15:00|7130|7129|7135|7134|7135|7134|7130|7129|38742
1748449200000|2025-05-28 16:20:00|7134|7133|7135|7134|7137|7136|7132|7131|42206
1748449500000|2025-05-28 16:25:00|7136|7135|7136|7135|7139|7138|7135|7134|62188
1748449800000|2025-05-28 16:30:00|7137|7136|7135|7134|7137|7136|7133|7132|19887
1748450100000|2025-05-28 16:35:00|7136|7135|7142|7141|7143|7142|7136|7135|26922
1748450400000|2025-05-28 16:40:00|7141|7140|7142|7141|7142|7141|7138|7137|24610
1748450700000|2025-05-28 16:45:00|7141|7140|7148|7147|7149|7148|7141|7140|23842
1748451000000|2025-05-28 16:50:00|7149|7148|7144|7143|7149|7148|7143|7143|33758
1748451300000|2025-05-28 16:55:00|7143|7142|7146|7145|7148|7147|7143|7142|27847
1748451600000|2025-05-28 17:00:00|7145|7144|7148|7147|7148|7147|7143|7142|23007
1748451900000|2025-05-28 17:05:00|7149|7148|7151|7150|7151|7150|7148|7147|23889
1748452200000|2025-05-28 17:10:00|7152|7151|7152|7151|7153|7152|7149|7148|60278
1748452500000|2025-05-28 17:15:00|7153|7152|7152|7151|7156|7155|7151|7150|41896
1748452800000|2025-05-28 17:20:00|7151|7150|7148|7147|7153|7152|7148|7147|30377
1748453100000|2025-05-28 17:25:00|7149|7148|7146|7145|7149|7148|7144|7143|34093
1748453400000|2025-05-28 17:30:00|7145|7144|7140|7139|7145|7144|7140|7139|22986
1748453700000|2025-05-28 17:35:00|7139|7138|7135|7134|7140|7139|7133|7132|38523
1748454000000|2025-05-28 17:40:00|7136|7135|7132|7131|7138|7137|7131|7130|27911
1748454300000|2025-05-28 17:45:00|7133|7132|7136|7135|7136|7135|7133|7132|21865
1748454600000|2025-05-28 17:50:00|7135|7134|7132|7131|7135|7134|7130|7129|25409
1748454900000|2025-05-28 17:55:00|7133|7132|7128|7127|7133|7132|7128|7127|28412
1748455200000|2025-05-28 18:00:00|7129|7128|7130|7129|7131|7130|7128|7126|32333
1748455500000|2025-05-28 18:05:00|7129|7128|7121|7120|7129|7128|7121|7120|53689
1748455800000|2025-05-28 18:10:00|7122|7121|7121|7120|7124|7123|7120|7119|48400
1748456100000|2025-05-28 18:15:00|7120|7119|7118|7117|7121|7120|7118|7117|29526
1748456400000|2025-05-28 18:20:00|7119|7118|7118|7117|7119|7118|7116|7115|43602
1748456700000|2025-05-28 18:25:00|7119|7118|7123|7122|7123|7122|7118|7117|44510
1748457000000|2025-05-28 18:30:00|7124|7123|7125|7124|7129|7128|7124|7123|46207
1748457300000|2025-05-28 18:35:00|7126|7125|7123|7122|7127|7126|7123|7122|23175
1748457600000|2025-05-28 18:40:00|7122|7121|7123|7122|7124|7123|7121|7120|35303
1748457900000|2025-05-28 18:45:00|7122|7121|7124|7123|7124|7123|7122|7121|24770
1748458200000|2025-05-28 18:50:00|7125|7124|7118|7117|7125|7124|7108|7107|82988
1748458500000|2025-05-28 18:55:00|7117|7116|7125|7124|7127|7126|7116|7115|26703
1748458800000|2025-05-28 19:00:00|7126|7125|7126|7125|7126|7125|7121|7120|67502
1748459100000|2025-05-28 19:05:00|7127|7126|7132|7131|7134|7133|7127|7126|47471
1748459400000|2025-05-28 19:10:00|7133|7132|7123|7122|7133|7132|7120|7119|77997
1748459700000|2025-05-28 19:15:00|7124|7123|7134|7133|7135|7134|7122|7121|46918
1748460000000|2025-05-28 19:20:00|7133|7132|7131|7130|7133|7132|7129|7128|55431
1748460300000|2025-05-28 19:25:00|7132|7131|7130|7129|7133|7132|7128|7127|67330
1748460600000|2025-05-28 19:30:00|7131|7130|7123|7122|7131|7130|7121|7120|39890
1748460900000|2025-05-28 19:35:00|7122|7121|7123|7122|7126|7125|7122|7121|50392
1748461200000|2025-05-28 19:40:00|7122|7121|7129|7128|7130|7129|7120|7119|66649
1748461500000|2025-05-28 19:45:00|7128|7127|7122|7121|7128|7127|7122|7121|147755
1748461800000|2025-05-28 19:50:00|7121|7120|7107|7106|7121|7120|7106|7105|188825
1748462100000|2025-05-28 19:55:00|7106|7105|7116|7115|7118|7117|7106|7105|420131
1748462400000|2025-05-28 20:00:00|7117|7112|7148|7100|7150|7112|7117|7100|93084
1748462700000|2025-05-28 20:05:00|7147|7106|7148|7116|7148|7116|7137|7102|1721
1748463000000|2025-05-28 20:10:00|7146|7119|7134|7110|7148|7119|7134|7110|288
1748463300000|2025-05-28 20:15:00|7147|7120|7132|7110|7147|7120|7117|7100|627
1748463600000|2025-05-28 20:20:00|7130|7116|7130|7110|7130|7116|7125|7107|617
1748463900000|2025-05-28 20:25:00|7119|7116|7132|7116|7132|7116|7119|7116|365
1748464200000|2025-05-28 20:30:00|7141|7110|7130|7114|7141|7114|7130|7110|78
1748464500000|2025-05-28 20:35:00|7119|7111|7130|7107|7130|7111|7115|7107|3976
1748464800000|2025-05-28 20:40:00|7125|7109|7125|7107|7130|7109|7125|7107|193
1748465100000|2025-05-28 20:45:00|7111||7125||7125||7111||303
1748465400000|2025-05-28 20:50:00|7111|7101|7125|7101|7125|7106|7106|7101|2577
1748465700000|2025-05-28 20:55:00|7105|7102|7125|7101|7125|7103|7105|7101|594
1748466000000|2025-05-28 21:00:00|7103|7100|7100|7091|7125|7101|7100|7088|9802
1748466300000|2025-05-28 21:05:00|7099|7089|7125|7089|7125|7089|7093|7087|1846
1748466600000|2025-05-28 21:10:00|7102|7091|7125|7089|7125|7101|7096|7087|826
1748466900000|2025-05-28 21:15:00|7101|7090|7124|7098|7125|7098|7101|7090|555
1748467200000|2025-05-28 21:20:00||7100||7100||7100||7100|282
1748467500000|2025-05-28 21:25:00||7103||7103||7103||7100|2670
1748467800000|2025-05-28 21:30:00||7104||7106||7106||7104|239
1748468100000|2025-05-28 21:35:00|||||||||242
1748468400000|2025-05-28 21:40:00|||||||||139
1748468700000|2025-05-28 21:45:00|||||||||44
1748469000000|2025-05-28 21:50:00|7115|7110|7117|7110|7125|7110|7115|7110|336
1748469300000|2025-05-28 21:55:00||7111||7111||7111||7110|76
1748469600000|2025-05-28 22:00:00||7110||7105||7110||7105|328
1748469900000|2025-05-28 22:05:00|||||||||663
1748470200000|2025-05-28 22:10:00|||||||||59
1748470500000|2025-05-28 22:15:00|||||||||263
1748470800000|2025-05-28 22:20:00||7110||7110||7110||7110|119
1748471100000|2025-05-28 22:25:00|7113|7111|7117|7110|7117|7111|7113|7110|184
1748471400000|2025-05-28 22:30:00|||||||||69
1748471700000|2025-05-28 22:35:00|||||||||65
1748472000000|2025-05-28 22:40:00|||||||||64
1748472300000|2025-05-28 22:45:00|||||||||217
1748472600000|2025-05-28 22:50:00|7135|7114|7135|7110|7135|7114|7135|7110|639
1748472900000|2025-05-28 22:55:00||7113||7110||7114||7110|93
1748473200000|2025-05-28 23:00:00|7115||7115||7115||7115||72
1748473500000|2025-05-28 23:05:00|||||||||89
1748473800000|2025-05-28 23:10:00||7111||7110||7111||7110|115
1748474100000|2025-05-28 23:15:00|7117|7115|7135|7111|7147|7135|7117|7110|2126
1748474400000|2025-05-28 23:20:00|||||||||303
1748474700000|2025-05-28 23:25:00|7130|7110|7130|7110|7130|7110|7130|7110|121
1748475000000|2025-05-28 23:30:00|7135||7135||7135||7135||67
1748475300000|2025-05-28 23:35:00|7134||7115||7135||7115||692
1748475600000|2025-05-28 23:40:00|||||||||246
1748475900000|2025-05-28 23:45:00|||||||||47
1748476200000|2025-05-28 23:50:00|7135||7135||7135||7135||849
1748476500000|2025-05-28 23:55:00|7125|7105|7125|7105|7125|7105|7110|7105|1065
1748505600000|2025-05-29 08:00:00|7156|7100|7100|7092|7156|7102|7094|7090|8046
1748505900000|2025-05-29 08:05:00|7094|7091|7100|7090|7100|7091|7091|7090|1233
1748506200000|2025-05-29 08:10:00|7104|7091|7104|7090|7104|7091|7104|7090|695
1748506500000|2025-05-29 08:15:00||7092||7090||7092||7090|470
1748506800000|2025-05-29 08:20:00|7099||7095||7104||7095||298
1748507100000|2025-05-29 08:25:00|7093||7093||7095||7093||279
1748507400000|2025-05-29 08:30:00|7095|7092|7095|7090|7095|7092|7092|7090|2695
1748507700000|2025-05-29 08:35:00|7100|7091|7100|7086|7100|7093|7093|7082|1495
1748508000000|2025-05-29 08:40:00||7085||7087||7087||7084|129
1748508300000|2025-05-29 08:45:00|7099|7084|7100|7085|7100|7087|7094|7084|235
1748508600000|2025-05-29 08:50:00|7093|7084|7100|7087|7100|7088|7093|7084|382
1748508900000|2025-05-29 08:55:00|7087|7084|7100|7084|7100|7085|7087|7080|2443
1748509200000|2025-05-29 09:00:00|7099|7087|7095|7082|7100|7087|7089|7080|2215
1748509500000|2025-05-29 09:05:00|7090|7084|7095|7084|7095|7084|7090|7080|319
1748509800000|2025-05-29 09:10:00||7085||7085||7088||7084|276
1748510100000|2025-05-29 09:15:00|7097|7086|7098|7086|7098|7086|7097|7085|77
1748510400000|2025-05-29 09:20:00||7087||7087||7088||7086|40
1748510700000|2025-05-29 09:25:00|7097|7088|7098|7092|7098|7092|7090|7088|1430
1748511000000|2025-05-29 09:30:00||7093||7093||7093||7092|129
1748511300000|2025-05-29 09:35:00|7100|7095|7100|7090|7100|7095|7096|7088|3530
1748511600000|2025-05-29 09:40:00||7088||7089||7090||7088|114
1748511900000|2025-05-29 09:45:00|7104|7090|7105|7090|7105|7092|7093|7089|152
1748512200000|2025-05-29 09:50:00|7108|7092|7103|7092|7108|7092|7093|7090|143
1748512500000|2025-05-29 09:55:00|7104|7089|7096|7080|7108|7089|7083|7080|2559
1748512800000|2025-05-29 10:00:00|7100|7084|7099|7080|7106|7084|7085|7080|924
1748513100000|2025-05-29 10:05:00|7100|7081|7099|7080|7104|7081|7085|7080|1214
1748513400000|2025-05-29 10:10:00|7100|7081|7097|7079|7105|7082|7093|7079|305
1748513700000|2025-05-29 10:15:00|7100|7080|7100|7087|7105|7087|7095|7076|877
1748514000000|2025-05-29 10:20:00|7098||7100||7105||7094||222
1748514300000|2025-05-29 10:25:00|7097||7100||7100||7097||296
1748514600000|2025-05-29 10:30:00|||||||||8
1748514900000|2025-05-29 10:35:00|7094|7092|7100|7087|7100|7093|7094|7087|1394
1748515200000|2025-05-29 10:40:00||7088||7087||7088||7087|106
1748515500000|2025-05-29 10:45:00|7093||7100||7100||7093||347
1748515800000|2025-05-29 10:50:00|7091|7088|7100|7087|7100|7088|7091|7087|320
1748516100000|2025-05-29 10:55:00|||||||||151
1748516400000|2025-05-29 11:00:00|7088|7085|7088|7080|7100|7085|7083|7079|2171
1748516700000|2025-05-29 11:05:00|7092|7076|7092|7075|7098|7078|7081|7075|401
1748517000000|2025-05-29 11:10:00|7089|7076|7090|7075|7100|7076|7079|7075|1249
1748517300000|2025-05-29 11:15:00|7100|7078|7092|7079|7100|7079|7080|7075|250
1748517600000|2025-05-29 11:20:00|7100||7096||7100||7091||144
1748517900000|2025-05-29 11:25:00|7092||7096||7096||7083||231
1748518200000|2025-05-29 11:30:00|7092|7083|7096|7079|7096|7083|7083|7079|458
1748518500000|2025-05-29 11:35:00|7100|7085|7100|7084|7100|7088|7085|7079|3657
1748518800000|2025-05-29 11:40:00||7085||7085||7086||7084|47
1748519100000|2025-05-29 11:45:00||7086||7086||7086||7085|261
1748519400000|2025-05-29 11:50:00|7098|7085|7100|7086|7100|7090|7098|7085|774
1748519700000|2025-05-29 11:55:00|7089|7085|7100|7081|7100|7085|7086|7081|1889
1748520000000|2025-05-29 12:00:00|7099|7080|7100|7085|7100|7085|7097|7080|5332
1748520300000|2025-05-29 12:05:00|7099|7086|7100|7085|7100|7090|7088|7085|717
1748520600000|2025-05-29 12:10:00|7099|7088|7100|7085|7100|7088|7093|7085|755
1748520900000|2025-05-29 12:15:00|7094|7086|7100|7086|7100|7086|7091|7086|1730
1748521200000|2025-05-29 12:20:00|7094|7088|7100|7086|7100|7088|7089|7086|868
1748521500000|2025-05-29 12:25:00|7093|7088|7100|7086|7100|7088|7093|7086|361
1748521800000|2025-05-29 12:30:00|7093|7088|7105|7088|7105|7101|7093|7088|9503
1748522100000|2025-05-29 12:35:00|7099|7089|7099|7090|7105|7090|7098|7088|1143
1748522400000|2025-05-29 12:40:00|7105|7088|7105|7088|7105|7088|7105|7088|1078
1748522700000|2025-05-29 12:45:00|7104|7091|7099|7091|7105|7091|7099|7091|472
1748523000000|2025-05-29 12:50:00|7098||7098||7098||7098||123
1748523300000|2025-05-29 12:55:00|7096|7094|7096|7091|7096|7094|7096|7091|419
1748523600000|2025-05-29 13:00:00|7098|7092|7105|7096|7105|7099|7098|7091|2768
1748523900000|2025-05-29 13:05:00|7103|7091|7105|7092|7105|7096|7099|7091|2543
1748524200000|2025-05-29 13:10:00|7100|7093|7105|7097|7105|7097|7099|7091|3509
1748524500000|2025-05-29 13:15:00|7102|7098|7109|7101|7109|7102|7102|7097|2770
1748524800000|2025-05-29 13:20:00||7102||7102||7102||7102|575
1748525100000|2025-05-29 13:25:00|7110|7106|7126|7097|7128|7123|7110|7097|8324
1748525400000|2025-05-29 13:30:00|7101|7099|7053|7052|7126|7099|7048|7046|397486
1748525700000|2025-05-29 13:35:00|7052|7051|7078|7076|7081|7080|7046|7045|211754
1748526000000|2025-05-29 13:40:00|7077|7077|7087|7085|7093|7091|7076|7074|101517
1748526300000|2025-05-29 13:45:00|7086|7086|7088|7087|7093|7092|7077|7076|124485
1748526600000|2025-05-29 13:50:00|7089|7088|7089|7088|7091|7090|7079|7077|118574
1748526900000|2025-05-29 13:55:00|7090|7089|7081|7080|7090|7089|7076|7075|123899
1748527200000|2025-05-29 14:00:00|7082|7081|7095|7094|7096|7095|7077|7076|98252
1748527500000|2025-05-29 14:05:00|7094|7093|7111|7110|7113|7113|7093|7092|152033
1748527800000|2025-05-29 14:10:00|7112|7111|7109|7108|7116|7115|7108|7107|114414
1748528100000|2025-05-29 14:15:00|7110|7109|7103|7102|7111|7110|7103|7102|79358
1748528400000|2025-05-29 14:20:00|7102|7101|7107|7106|7111|7110|7101|7100|85486
1748528700000|2025-05-29 14:25:00|7108|7107|7103|7102|7110|7109|7101|7100|72921
1748529000000|2025-05-29 14:30:00|7102|7101|7092|7091|7103|7102|7091|7090|82471
1748529300000|2025-05-29 14:35:00|7091|7090|7097|7096|7103|7102|7091|7090|98194
1748529600000|2025-05-29 14:40:00|7096|7095|7092|7091|7100|7099|7091|7090|60646
1748529900000|2025-05-29 14:45:00|7091|7090|7092|7091|7096|7095|7089|7088|55153
1748530200000|2025-05-29 14:50:00|7091|7090|7090|7089|7094|7093|7088|7087|53406
1748530500000|2025-05-29 14:55:00|7089|7088|7095|7094|7095|7094|7089|7088|47291
1748530800000|2025-05-29 15:00:00|7096|7095|7086|7085|7097|7096|7085|7084|60305
1748531100000|2025-05-29 15:05:00|7085|7084|7096|7095|7098|7097|7085|7084|48145
1748531400000|2025-05-29 15:10:00|7097|7096|7086|7085|7099|7098|7085|7084|58418
1748531700000|2025-05-29 15:15:00|7087|7086|7088|7087|7090|7089|7085|7084|34149
1748532000000|2025-05-29 15:20:00|7087|7086|7091|7090|7092|7091|7087|7086|38788
1748532300000|2025-05-29 15:25:00|7092|7091|7099|7098|7099|7098|7089|7088|38522
1748532600000|2025-05-29 15:30:00|7100|7099|7088|7087|7101|7100|7085|7084|49838
1748532900000|2025-05-29 15:35:00|7087|7086|7088|7087|7093|7092|7086|7085|33109
1748533200000|2025-05-29 15:40:00|7087|7086|7085|7084|7090|7089|7085|7084|30753
1748533500000|2025-05-29 15:45:00|7086|7085|7082|7081|7086|7085|7082|7081|29615
1748533800000|2025-05-29 15:50:00|7083|7082|7084|7083|7088|7087|7082|7081|42982
1748534100000|2025-05-29 15:55:00|7085|7084|7082|7081|7086|7085|7075|7074|52438
1748534400000|2025-05-29 16:00:00|7083|7082|7092|7091|7092|7091|7075|7074|36854
1748534700000|2025-05-29 16:05:00|7091|7090|7089|7088|7092|7091|7088|7087|51367
1748535000000|2025-05-29 16:10:00|7088|7087|7095|7094|7095|7094|7086|7085|38295
1748535300000|2025-05-29 16:15:00|7096|7095|7099|7098|7100|7099|7095|7094|36595
1748535600000|2025-05-29 16:20:00|7100|7099|7100|7099|7100|7099|7096|7095|31953
1748535900000|2025-05-29 16:25:00|7099|7098|7097|7096|7100|7099|7095|7094|40023
1748536200000|2025-05-29 16:30:00|7098|7097|7101|7100|7101|7100|7097|7096|43893
1748536500000|2025-05-29 16:35:00|7100|7099|7100|7099|7100|7099|7097|7096|44236
1748536800000|2025-05-29 16:40:00|7099|7098|7103|7102|7103|7102|7099|7098|27207
1748537100000|2025-05-29 16:45:00|7102|7101|7101|7100|7102|7101|7100|7099|48225
1748537400000|2025-05-29 16:50:00|7100|7099|7106|7105|7107|7106|7100|7099|51211
1748537700000|2025-05-29 16:55:00|7107|7106|7110|7109|7111|7110|7106|7105|44653
1748538000000|2025-05-29 17:00:00|7109|7108|7111|7110|7113|7112|7108|7107|42606
1748538300000|2025-05-29 17:05:00|7112|7111|7112|7111|7114|7113|7108|7107|48777
1748538600000|2025-05-29 17:10:00|7111|7110|7117|7116|7117|7116|7111|7110|25152
1748538900000|2025-05-29 17:15:00|7118|7117|7122|7121|7122|7121|7117|7116|44423
1748539200000|2025-05-29 17:20:00|7121|7120|7127|7126|7127|7126|7121|7120|34016
1748539500000|2025-05-29 17:25:00|7126|7125|7130|7129|7133|7132|7126|7125|49213
1748539800000|2025-05-29 17:30:00|7129|7128|7126|7125|7132|7131|7126|7125|35056
1748540100000|2025-05-29 17:35:00|7125|7124|7130|7129|7130|7129|7125|7124|30658
1748540400000|2025-05-29 17:40:00|7131|7130|7129|7128|7132|7131|7129|7128|25644
1748540700000|2025-05-29 17:45:00|7130|7129|7133|7132|7134|7133|7130|7129|38383
1748541000000|2025-05-29 17:50:00|7134|7133|7135|7134|7137|7136|7133|7132|39309
1748541300000|2025-05-29 17:55:00|7136|7135|7139|7138|7141|7140|7134|7133|39122
1748541600000|2025-05-29 18:00:00|7138|7137|7133|7132|7138|7137|7129|7128|40804
1748541900000|2025-05-29 18:05:00|7132|7131|7135|7134|7138|7137|7132|7131|40141
1748542200000|2025-05-29 18:10:00|7134|7133|7138|7137|7138|7137|7133|7132|45974
1748542500000|2025-05-29 18:15:00|7137|7136|7135|7134|7137|7136|7132|7131|35571
1748542800000|2025-05-29 18:20:00|7134|7133|7144|7143|7145|7144|7133|7132|36467
1748543100000|2025-05-29 18:25:00|7145|7144|7146|7145|7146|7145|7144|7143|33375
1748543400000|2025-05-29 18:30:00|7147|7146|7146|7145|7148|7147|7145|7144|34868
1748543700000|2025-05-29 18:35:00|7147|7146|7149|7148|7149|7148|7146|7145|24866
1748544000000|2025-05-29 18:40:00|7150|7149|7154|7153|7154|7153|7150|7149|33624
1748544300000|2025-05-29 18:45:00|7155|7154|7153|7152|7155|7154|7152|7151|47782
1748544600000|2025-05-29 18:50:00|7154|7153|7151|7150|7154|7153|7151|7150|33878
1748544900000|2025-05-29 18:55:00|7152|7151|7153|7152|7154|7153|7150|7149|50774
1748545200000|2025-05-29 19:00:00|7154|7153|7152|7151|7156|7155|7152|7151|45667
1748545500000|2025-05-29 19:05:00|7151|7150|7150|7149|7152|7151|7148|7147|61278
1748545800000|2025-05-29 19:10:00|7151|7150|7150|7149|7151|7150|7149|7148|45406
1748546100000|2025-05-29 19:15:00|7151|7150|7153|7152|7154|7153|7149|7148|45955
1748546400000|2025-05-29 19:20:00|7154|7153|7151|7150|7155|7154|7151|7150|50726
1748546700000|2025-05-29 19:25:00|7152|7151|7153|7152|7157|7156|7152|7151|61176
1748547000000|2025-05-29 19:30:00|7154|7153|7157|7156|7158|7157|7154|7153|56855
1748547300000|2025-05-29 19:35:00|7156|7155|7153|7152|7157|7156|7153|7152|81107
1748547600000|2025-05-29 19:40:00|7154|7153|7156|7155|7157|7156|7152|7151|82521
1748547900000|2025-05-29 19:45:00|7157|7156|7162|7161|7166|7165|7156|7155|216023
1748548200000|2025-05-29 19:50:00|7163|7162|7148|7147|7166|7164|7145|7144|183155
1748548500000|2025-05-29 19:55:00|7149|7148|7151|7150|7155|7154|7146|7145|580598
1748548800000|2025-05-29 20:00:00|7152|7149|7149|7135|7166|7149|7149|7099|81813
1748549100000|2025-05-29 20:05:00|7151||7151||7151||7151||7679
1748549400000|2025-05-29 20:10:00|7150||7151||7151||7150||499
1748549700000|2025-05-29 20:15:00|||||||||595
1748550000000|2025-05-29 20:20:00|7150|7150|7151|7135|7151|7150|7150|7135|196
1748550300000|2025-05-29 20:25:00|||||||||161
1748550600000|2025-05-29 20:30:00|||||||||2847
1748550900000|2025-05-29 20:35:00|||||||||476
1748551200000|2025-05-29 20:40:00|7149||7151||7151||7149||153
1748551500000|2025-05-29 20:45:00|7149|7146|7151|7135|7151|7146|7148|7135|864
1748551800000|2025-05-29 20:50:00|7147|7143|7151|7135|7151|7143|7145|7135|213
1748552100000|2025-05-29 20:55:00|7145|7141|7151|7135|7151|7141|7145|7135|235
1748552400000|2025-05-29 21:00:00|||||||||22
1748552700000|2025-05-29 21:05:00|||||||||46
1748553000000|2025-05-29 21:10:00|7150||7150||7150||7150||40
1748553300000|2025-05-29 21:15:00||7141||7135||7141||7135|44
1748553600000|2025-05-29 21:20:00|||||||||15
1748553900000|2025-05-29 21:25:00|||||||||174
1748554200000|2025-05-29 21:30:00|7151||7148||7151||7148||106
1748554500000|2025-05-29 21:35:00||7140||7140||7140||7140|64
1748554800000|2025-05-29 21:40:00|7151||7145||7151||7145||50
1748555100000|2025-05-29 21:45:00|||||||||68
1748555400000|2025-05-29 21:50:00|7144|7135|7145|7135|7145|7140|7144|7135|261
1748555700000|2025-05-29 21:55:00|||||||||112
1748556000000|2025-05-29 22:00:00|||||||||23
1748556300000|2025-05-29 22:05:00|||||||||52
1748556600000|2025-05-29 22:10:00|||||||||155
1748556900000|2025-05-29 22:15:00|7141||7145||7145||7141||137
1748557200000|2025-05-29 22:20:00|7149|7140|7149|7140|7149|7140|7149|7140|85
1748557500000|2025-05-29 22:25:00||7135||7135||7136||7135|119
1748557800000|2025-05-29 22:30:00|||||||||8
1748558100000|2025-05-29 22:35:00|||||||||32
1748558400000|2025-05-29 22:40:00|7141||7141||7141||7141||23
1748558700000|2025-05-29 22:45:00|||||||||64
1748559000000|2025-05-29 22:50:00|7140|7136|7141|7135|7141|7136|7140|7135|51
1748559300000|2025-05-29 22:55:00|7149|7139|7149|7135|7149|7139|7149|7135|1198
1748559600000|2025-05-29 23:00:00|||||||||66
1748559900000|2025-05-29 23:05:00|7150||7150||7150||7150||129
1748560200000|2025-05-29 23:10:00|||||||||53
1748560500000|2025-05-29 23:15:00|||||||||273
1748560800000|2025-05-29 23:20:00|7149||7148||7149||7148||38
1748561100000|2025-05-29 23:25:00|7149||7149||7149||7148||324
1748561400000|2025-05-29 23:30:00|7148||7148||7148||7148||105
1748561700000|2025-05-29 23:35:00|||||||||38
1748562000000|2025-05-29 23:40:00|||||||||30
1748562300000|2025-05-29 23:45:00|7146||7148||7148||7146||119
1748562600000|2025-05-29 23:50:00|||||||||5
1748562900000|2025-05-29 23:55:00|7143||7148||7148||7143||24
1748592000000|2025-05-30 08:00:00|7176|7132|7148|7140|7176|7140|7148|7132|382
1748592300000|2025-05-30 08:05:00|7149||7148||7149||7144||1447
1748592600000|2025-05-30 08:10:00|7146|7139|7150|7136|7150|7140|7146|7136|175
1748592900000|2025-05-30 08:15:00|7149|7124|7150|7136|7150|7136|7149|7124|7
1748593200000|2025-05-30 08:20:00|7149||7150||7150||7149||66
1748593500000|2025-05-30 08:25:00|||||||||11
1748593800000|2025-05-30 08:30:00|7149|7140|7150|7136|7150|7140|7147|7124|44
1748594100000|2025-05-30 08:35:00||7140||7140||7140||7140|13
1748594400000|2025-05-30 08:40:00|||||||||5
1748594700000|2025-05-30 08:45:00|7149|7124|7150|7142|7150|7142|7149|7124|6
1748595000000|2025-05-30 08:50:00|7151||7151||7151||7151||0
1748595300000|2025-05-30 08:55:00|7150||7151||7151||7150||15
1748595600000|2025-05-30 09:00:00|7150||7151||7151||7149||18
1748595900000|2025-05-30 09:05:00|7150|7140|7151|7142|7151|7142|7150|7140|80
1748596200000|2025-05-30 09:10:00|7150||7151||7151||7150||8
1748596500000|2025-05-30 09:15:00|7150||7151||7151||7150||32
1748596800000|2025-05-30 09:20:00|7150||7151||7151||7150||18
1748597100000|2025-05-30 09:25:00|7150||7151||7151||7150||2
1748597400000|2025-05-30 09:30:00|7150||7151||7151||7150||110
1748597700000|2025-05-30 09:35:00|7150||7151||7151||7150||8
1748598000000|2025-05-30 09:40:00|7150||7151||7151||7150||200
1748598300000|2025-05-30 09:45:00|7150||7151||7151||7150||22
1748598600000|2025-05-30 09:50:00|7150||7151||7154||7150||137
1748598900000|2025-05-30 09:55:00|7150||7151||7151||7150||31
1748599200000|2025-05-30 10:00:00|7150||7151||7151||7150||182
1748599500000|2025-05-30 10:05:00|7150||7154||7154||7150||209
1748599800000|2025-05-30 10:10:00|7153|7144|7154|7144|7154|7144|7152|7144|243
1748600100000|2025-05-30 10:15:00|7153|7146|7158|7144|7158|7146|7153|7144|100
1748600400000|2025-05-30 10:20:00|7157||7154||7158||7154||11
1748600700000|2025-05-30 10:25:00|7153||7154||7154||7153||11
1748601000000|2025-05-30 10:30:00|7152|7142|7152|7144|7152|7144|7151|7142|6
1748601300000|2025-05-30 10:35:00|7151||7151||7151||7151||116
1748601600000|2025-05-30 10:40:00|||||||||49
1748601900000|2025-05-30 10:45:00|7149|7142|7158|7142|7158|7142|7149|7142|121
1748602200000|2025-05-30 10:50:00|7149||7149||7149||7149||37
1748602500000|2025-05-30 10:55:00|||||||||49
1748602800000|2025-05-30 11:00:00|7158|7146|7149|7142|7158|7147|7149|7142|308
1748603400000|2025-05-30 11:10:00||7144||7144||7144||7144|5
1748603700000|2025-05-30 11:15:00|7148|7142|7149|7144|7149|7144|7148|7142|113
1748604000000|2025-05-30 11:20:00|||||||||9
1748604300000|2025-05-30 11:25:00||7142||7142||7142||7142|0
1748604600000|2025-05-30 11:30:00||7144||7142||7144||7142|4
1748605200000|2025-05-30 11:40:00||7144||7144||7144||7144|12
1748605500000|2025-05-30 11:45:00||7142||7142||7142||7142|69
1748605800000|2025-05-30 11:50:00|||||||||94
1748606100000|2025-05-30 11:55:00||7144||7144||7144||7142|17
1748606400000|2025-05-30 12:00:00|7150|7146|7149|7144|7158|7148|7149|7144|1854
1748606700000|2025-05-30 12:05:00|7158|7146|7157|7131|7158|7146|7144|7131|2016
1748607000000|2025-05-30 12:10:00|7144|7132|7154|7131|7160|7143|7137|7131|2698
1748607300000|2025-05-30 12:15:00|7153|7142|7151|7132|7153|7142|7151|7131|180
1748607600000|2025-05-30 12:20:00|||||||||428
1748607900000|2025-05-30 12:25:00|7147|7131|7151|7131|7151|7131|7147|7131|222
1748608200000|2025-05-30 12:30:00|7150|7132|7150|7132|7151|7136|7142|7131|590
1748608500000|2025-05-30 12:35:00||7136||7132||7136||7131|207
1748608800000|2025-05-30 12:40:00|7149|7131|7149|7136|7149|7141|7149|7131|422
1748609100000|2025-05-30 12:45:00||7131||7132||7136||7131|131
1748609400000|2025-05-30 12:50:00||7136||7136||7142||7136|86
1748609700000|2025-05-30 12:55:00|7148||7148||7148||7148||479
1748610000000|2025-05-30 13:00:00|7149|7131|7148|7140|7149|7142|7146|7131|195
1748610300000|2025-05-30 13:05:00|7147|7131|7148|7140|7149|7147|7146|7131|2147
1748610600000|2025-05-30 13:10:00|7149|7145|7149|7145|7149|7147|7149|7145|900
1748610900000|2025-05-30 13:15:00||7140||7147||7147||7131|1004
1748611200000|2025-05-30 13:20:00|7147|7140|7147|7131|7149|7143|7147|7131|907
1748611500000|2025-05-30 13:25:00|7149|7125|7182|7131|7182|7172|7149|7125|9663
1748611800000|2025-05-30 13:30:00|7171|7139|7189|7187|7189|7188|7163|7139|503864
1748612100000|2025-05-30 13:35:00|7188|7186|7200|7198|7202|7201|7180|7179|179330
1748612400000|2025-05-30 13:40:00|7199|7199|7223|7222|7224|7223|7196|7195|208120
1748612700000|2025-05-30 13:45:00|7222|7221|7197|7195|7225|7224|7195|7193|163643
1748613000000|2025-05-30 13:50:00|7196|7196|7204|7202|7211|7209|7196|7196|73044
1748613300000|2025-05-30 13:55:00|7205|7203|7204|7203|7211|7210|7200|7199|127611
1748613600000|2025-05-30 14:00:00|7205|7204|7208|7207|7210|7209|7203|7202|73922
1748613900000|2025-05-30 14:05:00|7209|7208|7194|7193|7209|7208|7191|7190|101474
1748614200000|2025-05-30 14:10:00|7195|7192|7188|7187|7197|7196|7186|7185|86291
1748614500000|2025-05-30 14:15:00|7189|7188|7192|7191|7193|7192|7182|7181|126185
1748614800000|2025-05-30 14:20:00|7193|7192|7194|7193|7195|7194|7188|7187|48343
1748615100000|2025-05-30 14:25:00|7195|7194|7186|7185|7195|7194|7185|7184|60426
1748615400000|2025-05-30 14:30:00|7185|7184|7183|7182|7187|7186|7178|7177|67821
1748615700000|2025-05-30 14:35:00|7182|7181|7178|7177|7185|7184|7178|7177|36613
1748616000000|2025-05-30 14:40:00|7179|7178|7179|7178|7183|7182|7174|7173|65865
1748616300000|2025-05-30 14:45:00|7178|7177|7181|7180|7182|7181|7175|7174|46412
1748616600000|2025-05-30 14:50:00|7180|7179|7180|7179|7183|7182|7176|7175|51055
1748616900000|2025-05-30 14:55:00|7181|7180|7184|7183|7185|7184|7180|7179|61068
1748617200000|2025-05-30 15:00:00|7183|7182|7187|7186|7191|7190|7183|7182|41913
1748617500000|2025-05-30 15:05:00|7188|7187|7192|7191|7193|7192|7185|7184|45828
1748617800000|2025-05-30 15:10:00|7193|7192|7200|7199|7202|7201|7193|7192|108929
1748618100000|2025-05-30 15:15:00|7199|7198|7197|7196|7200|7199|7195|7194|71161
1748618400000|2025-05-30 15:20:00|7198|7197|7195|7194|7198|7197|7195|7194|52147
1748618700000|2025-05-30 15:25:00|7196|7195|7191|7190|7196|7195|7190|7189|51190
1748619000000|2025-05-30 15:30:00|7190|7189|7191|7190|7195|7194|7188|7187|44833
1748619300000|2025-05-30 15:35:00|7190|7189|7195|7194|7195|7194|7190|7189|45817
1748619600000|2025-05-30 15:40:00|7196|7195|7191|7190|7198|7197|7190|7189|52135
1748619900000|2025-05-30 15:45:00|7192|7191|7189|7188|7192|7191|7186|7185|41723
1748620200000|2025-05-30 15:50:00|7188|7187|7186|7185|7190|7189|7184|7183|31200
1748620500000|2025-05-30 15:55:00|7187|7186|7182|7181|7188|7187|7181|7180|46853
1748620800000|2025-05-30 16:00:00|7181|7180|7187|7186|7187|7186|7181|7180|51379
1748621100000|2025-05-30 16:05:00|7186|7185|7189|7188|7190|7189|7186|7185|29206
1748621400000|2025-05-30 16:10:00|7190|7189|7185|7184|7192|7191|7185|7184|44145
1748621700000|2025-05-30 16:15:00|7184|7183|7178|7177|7185|7184|7174|7173|74882
1748622000000|2025-05-30 16:20:00|7179|7178|7183|7182|7184|7183|7179|7178|77595
1748622300000|2025-05-30 16:25:00|7184|7183|7175|7174|7185|7184|7171|7170|127814
1748622600000|2025-05-30 16:30:00|7176|7175|7191|7190|7192|7191|7174|7173|84507
1748622900000|2025-05-30 16:35:00|7190|7189|7196|7195|7198|7198|7189|7188|92764
1748623200000|2025-05-30 16:40:00|7195|7194|7187|7186|7197|7196|7187|7186|48907
1748623500000|2025-05-30 16:45:00|7186|7185|7190|7189|7190|7189|7183|7182|40712
1748623800000|2025-05-30 16:50:00|7189|7188|7190|7189|7192|7191|7188|7187|40037
1748624100000|2025-05-30 16:55:00|7189|7188|7190|7189|7192|7191|7188|7187|44854
1748624400000|2025-05-30 17:00:00|7191|7190|7196|7195|7196|7195|7189|7188|49463
1748624700000|2025-05-30 17:05:00|7195|7194|7188|7187|7195|7194|7188|7187|51522
1748625000000|2025-05-30 17:10:00|7187|7186|7187|7186|7188|7187|7183|7182|32575
1748625300000|2025-05-30 17:15:00|7188|7187|7196|7195|7196|7195|7188|7187|41770
1748625600000|2025-05-30 17:20:00|7195|7194|7194|7193|7196|7194|7193|7192|31376
1748625900000|2025-05-30 17:25:00|7193|7192|7195|7194|7195|7194|7190|7189|58233
1748626200000|2025-05-30 17:30:00|7196|7195|7194|7193|7196|7195|7193|7192|49748
1748626500000|2025-05-30 17:35:00|7195|7194|7196|7195|7196|7195|7192|7191|31677
1748626800000|2025-05-30 17:40:00|7195|7194|7190|7189|7195|7194|7190|7189|22132
1748627100000|2025-05-30 17:45:00|7189|7188|7195|7194|7195|7194|7189|7188|40001
1748627400000|2025-05-30 17:50:00|7196|7195|7202|7201|7202|7201|7196|7195|97507
1748627700000|2025-05-30 17:55:00|7203|7202|7202|7201|7205|7204|7201|7200|112866
1748628000000|2025-05-30 18:00:00|7203|7202|7210|7209|7213|7212|7202|7202|193431
1748628300000|2025-05-30 18:05:00|7211|7208|7212|7211|7215|7214|7205|7204|59606
1748628600000|2025-05-30 18:10:00|7213|7212|7213|7212|7213|7212|7209|7208|45572
1748628900000|2025-05-30 18:15:00|7212|7211|7220|7219|7222|7221|7212|7211|104523
1748629200000|2025-05-30 18:20:00|7219|7218|7211|7210|7220|7219|7211|7210|66254
1748629500000|2025-05-30 18:25:00|7210|7209|7211|7210|7211|7210|7208|7207|61821
1748629800000|2025-05-30 18:30:00|7212|7211|7209|7208|7215|7214|7209|7208|68501
1748630100000|2025-05-30 18:35:00|7210|7209|7212|7211|7214|7213|7209|7208|76055
1748630400000|2025-05-30 18:40:00|7211|7210|7214|7213|7215|7214|7210|7209|111780
1748630700000|2025-05-30 18:45:00|7215|7214|7220|7219|7220|7219|7215|7214|95210
1748631000000|2025-05-30 18:50:00|7221|7220|7221|7220|7223|7222|7220|7219|67621
1748631300000|2025-05-30 18:55:00|7220|7219|7226|7225|7227|7226|7220|7219|129127
1748631600000|2025-05-30 19:00:00|7227|7226|7223|7222|7227|7226|7223|7222|67872
1748631900000|2025-05-30 19:05:00|7224|7223|7226|7225|7228|7227|7220|7219|131026
1748632200000|2025-05-30 19:10:00|7225|7226|7223|7222|7228|7227|7222|7221|169550
1748632500000|2025-05-30 19:15:00|7222|7221|7229|7228|7230|7230|7221|7220|108164
1748632800000|2025-05-30 19:20:00|7230|7229|7230|7229|7230|7229|7226|7225|85160
1748633100000|2025-05-30 19:25:00|7231|7230|7234|7233|7235|7234|7230|7229|114988
1748633400000|2025-05-30 19:30:00|7233|7232|7230|7229|7233|7232|7225|7224|173387
1748633700000|2025-05-30 19:35:00|7229|7228|7230|7229|7237|7236|7229|7228|164948
1748634000000|2025-05-30 19:40:00|7229|7228|7229|7228|7231|7230|7222|7221|157501
1748634300000|2025-05-30 19:45:00|7228|7227|7225|7224|7230|7229|7222|7221|189776
1748634600000|2025-05-30 19:50:00|7224|7223|7230|7229|7248|7246|7223|7222|655806
1748634900000|2025-05-30 19:55:00|7229|7228|7208|7206|7235|7234|7207|7206|1470045
1748635200000|2025-05-30 20:00:00|7207|7207|7240|7209|7242|7209|7207|7204|907086
1748635500000|2025-05-30 20:05:00|7227|7210|7236|7210|7240|7225|7220|7210|206175
1748635800000|2025-05-30 20:10:00|7230|7200|7230|7210|7230|7210|7230|7200|9832
1748636100000|2025-05-30 20:15:00||7211||7211||7211||7211|85
1748636400000|2025-05-30 20:20:00|7220|7210|7220|7211|7220|7211|7220|7210|57984
1748636700000|2025-05-30 20:25:00|7218|7213|7220|7213|7220|7215|7215|7211|5110
1748637000000|2025-05-30 20:30:00||7211||7211||7211||7211|51352
1748637300000|2025-05-30 20:35:00||7213||7213||7213||7213|91
1748637600000|2025-05-30 20:40:00|7217|7211|7205|7200|7220|7211|7205|7200|2147
1748637900000|2025-05-30 20:45:00|7220||7210||7220||7210||195
1748638200000|2025-05-30 20:50:00|7220||7210||7220||7202||842
1748638500000|2025-05-30 20:55:00|7205|7205|7210|7205|7210|7205|7205|7205|156
1748851200000|2025-06-02 08:00:00|7252|7196|7215|7212|7252|7212|7215|7196|776
1748851500000|2025-06-02 08:05:00|7222|7215|7216|7215|7230|7215|7216|7215|409
1748851800000|2025-06-02 08:10:00|||||||||50
1748852100000|2025-06-02 08:15:00|7223|7212|7228|7216|7230|7216|7223|7212|148
1748852400000|2025-06-02 08:20:00|7230|7217|7224|7216|7230|7217|7224|7216|280
1748852700000|2025-06-02 08:25:00|7220|7215|7218|7212|7230|7215|7218|7212|210
1748853000000|2025-06-02 08:30:00|||||||||333
1748853300000|2025-06-02 08:35:00|||||||||234
1748853600000|2025-06-02 08:40:00||7215||7212||7215||7212|214
1748853900000|2025-06-02 08:45:00|||||||||34
1748854200000|2025-06-02 08:50:00|7216||7216||7216||7216||72
1748854500000|2025-06-02 08:55:00|7218|7210|7218|7210|7218|7210|7218|7210|502
1748854800000|2025-06-02 09:00:00|||||||||50
1748855100000|2025-06-02 09:05:00|7215||7218||7218||7215||256
1748855400000|2025-06-02 09:10:00||7211||7210||7211||7210|76
1748855700000|2025-06-02 09:15:00|7215|7211|7218|7210|7218|7212|7215|7210|13
1748856000000|2025-06-02 09:20:00||7211||7210||7214||7210|302
1748856300000|2025-06-02 09:25:00|||||||||266
1748856600000|2025-06-02 09:30:00|7217|7211|7218|7210|7218|7211|7216|7210|205
1748856900000|2025-06-02 09:35:00|||||||||48
1748857200000|2025-06-02 09:40:00|||||||||55
1748857500000|2025-06-02 09:45:00|7216|7208|7218|7206|7218|7208|7214|7205|889
1748857800000|2025-06-02 09:50:00|7215|7205|7215|7205|7218|7206|7213|7205|33
1748858100000|2025-06-02 09:55:00|||||||||6
1748858400000|2025-06-02 10:00:00|7218|7206|7218|7206|7218|7206|7218|7206|32
1748858700000|2025-06-02 10:05:00|7217|7205|7216|7212|7218|7212|7216|7205|207
1748859000000|2025-06-02 10:10:00|||||||||159
1748859300000|2025-06-02 10:15:00||7205||7205||7206||7205|34
1748859600000|2025-06-02 10:20:00|7218|7206|7218|7205|7218|7206|7218|7205|67
1748859900000|2025-06-02 10:25:00||7206||7206||7206||7205|202
1748860200000|2025-06-02 10:30:00|||||||||1
1748860500000|2025-06-02 10:35:00|7211|7205|7218|7205|7218|7205|7211|7205|552
1748860800000|2025-06-02 10:40:00||7206||7207||7207||7205|72
1748861100000|2025-06-02 10:45:00|7215|7205|7218|7211|7218|7213|7215|7205|148
1748861400000|2025-06-02 10:50:00|||||||||131
1748861700000|2025-06-02 10:55:00|7217||7218||7218||7215||78
1748862000000|2025-06-02 11:00:00|7215|7210|7218|7205|7218|7210|7211|7205|1950
1748862300000|2025-06-02 11:05:00||7208||7205||7208||7205|0
1748862600000|2025-06-02 11:10:00|7210|7206|7211|7203|7218|7207|7208|7200|812
1748862900000|2025-06-02 11:15:00|7218|7200|7218|7203|7218|7203|7218|7200|7
1748863200000|2025-06-02 11:20:00|7217|7205|7218|7208|7218|7208|7217|7200|25
1748863500000|2025-06-02 11:25:00|||||||||61
1748863800000|2025-06-02 11:30:00|7212|7203|7212|7204|7212|7205|7212|7203|9
1748864100000|2025-06-02 11:35:00||7209||7204||7210||7204|90
1748864400000|2025-06-02 11:40:00|7218|7205|7218|7204|7218|7210|7212|7200|489
1748864700000|2025-06-02 11:45:00|7211|7208|7218|7210|7218|7210|7210|7200|167
1748865000000|2025-06-02 11:50:00||7204||7204||7215||7203|336
1748865300000|2025-06-02 11:55:00|7217|7205|7218|7204|7218|7211|7213|7204|472
1748865600000|2025-06-02 12:00:00||7205||7207||7208||7203|3273
1748865900000|2025-06-02 12:05:00||7204||7208||7211||7204|556
1748866200000|2025-06-02 12:10:00||7203||7210||7210||7203|85
1748866500000|2025-06-02 12:15:00|7215||7218||7218||7215||162
1748866800000|2025-06-02 12:20:00|7213|7209|7218|7205|7218|7209|7210|7203|953
1748867100000|2025-06-02 12:25:00|7215|7204|7218|7210|7218|7210|7212|7203|344
1748867400000|2025-06-02 12:30:00||7208||7209||7213||7208|395
1748867700000|2025-06-02 12:35:00|7215|7210|7218|7205|7218|7214|7208|7203|777
1748868000000|2025-06-02 12:40:00|7217|7204|7218|7204|7218|7204|7217|7204|149
1748868300000|2025-06-02 12:45:00|7211|7203|7211|7201|7211|7203|7207|7200|542
1748868600000|2025-06-02 12:50:00|7208|7200|7216|7201|7216|7201|7205|7200|468
1748868900000|2025-06-02 12:55:00|7217|7200|7216|7200|7217|7203|7204|7200|285
1748869200000|2025-06-02 13:00:00|7206|7201|7205|7200|7218|7202|7205|7200|4666
1748869500000|2025-06-02 13:05:00|7204|7195|7216|7205|7218|7205|7201|7195|6113
1748869800000|2025-06-02 13:10:00|7210|7206|7210|7205|7218|7208|7209|7205|2131
1748870100000|2025-06-02 13:15:00|7218|7210|7218|7210|7218|7210|7218|7210|2071
1748870400000|2025-06-02 13:20:00|7215||7218||7218||7215||209
1748870700000|2025-06-02 13:25:00|7216|7211|7213|7195|7218|7212|7205|7195|11964
1748871000000|2025-06-02 13:30:00|7212|7191|7153|7150|7212|7194|7152|7150|404654
1748871300000|2025-06-02 13:35:00|7152|7148|7153|7151|7174|7173|7148|7146|141975
1748871600000|2025-06-02 13:40:00|7152|7152|7178|7176|7180|7178|7150|7148|124134
1748871900000|2025-06-02 13:45:00|7177|7175|7171|7170|7179|7178|7168|7167|117501
1748872200000|2025-06-02 13:50:00|7170|7169|7158|7157|7170|7169|7155|7154|78682
1748872500000|2025-06-02 13:55:00|7157|7156|7143|7141|7160|7159|7142|7141|87518
1748872800000|2025-06-02 14:00:00|7142|7140|7140|7139|7149|7148|7137|7136|118405
1748873100000|2025-06-02 14:05:00|7141|7140|7152|7151|7158|7157|7140|7138|78967
1748873400000|2025-06-02 14:10:00|7151|7150|7148|7147|7156|7154|7147|7146|79503
1748873700000|2025-06-02 14:15:00|7149|7148|7160|7159|7162|7161|7149|7148|86770
1748874000000|2025-06-02 14:20:00|7159|7158|7153|7152|7162|7161|7153|7152|66538
1748874300000|2025-06-02 14:25:00|7154|7153|7158|7157|7162|7161|7150|7149|73144
1748874600000|2025-06-02 14:30:00|7157|7156|7161|7160|7164|7163|7154|7153|65821
1748874900000|2025-06-02 14:35:00|7162|7161|7152|7151|7162|7161|7145|7144|71567
1748875200000|2025-06-02 14:40:00|7153|7152|7161|7160|7164|7163|7153|7152|51668
1748875500000|2025-06-02 14:45:00|7162|7161|7164|7163|7167|7166|7161|7160|66102
1748875800000|2025-06-02 14:50:00|7163|7162|7174|7173|7175|7174|7163|7162|48102
1748876100000|2025-06-02 14:55:00|7173|7172|7166|7165|7176|7175|7165|7164|90532
1748876400000|2025-06-02 15:00:00|7167|7166|7168|7167|7171|7170|7164|7163|88861
1748876700000|2025-06-02 15:05:00|7169|7168|7173|7172|7173|7172|7166|7165|51021
1748877000000|2025-06-02 15:10:00|7172|7171|7173|7172|7176|7175|7169|7168|34322
1748877300000|2025-06-02 15:15:00|7174|7173|7167|7166|7174|7173|7165|7164|69575
1748877600000|2025-06-02 15:20:00|7168|7167|7163|7162|7171|7170|7163|7162|33656
1748877900000|2025-06-02 15:25:00|7162|7161|7160|7159|7162|7161|7158|7157|38625
1748878200000|2025-06-02 15:30:00|7159|7158|7157|7156|7159|7159|7153|7153|43677
1748878500000|2025-06-02 15:35:00|7156|7155|7152|7151|7159|7158|7151|7150|37201
1748878800000|2025-06-02 15:40:00|7151|7150|7149|7148|7152|7150|7146|7145|48671
1748879100000|2025-06-02 15:45:00|7148|7147|7152|7151|7154|7153|7146|7145|29543
1748879400000|2025-06-02 15:50:00|7153|7152|7157|7156|7157|7156|7151|7150|42657
1748879700000|2025-06-02 15:55:00|7158|7157|7160|7159|7160|7159|7153|7152|38990
1748880000000|2025-06-02 16:00:00|7161|7160|7158|7157|7164|7163|7156|7155|32146
1748880300000|2025-06-02 16:05:00|7159|7158|7161|7160|7164|7163|7159|7158|31671
1748880600000|2025-06-02 16:10:00|7162|7161|7160|7159|7162|7161|7158|7157|18419
1748880900000|2025-06-02 16:15:00|7159|7158|7156|7155|7161|7160|7154|7153|20591
1748881200000|2025-06-02 16:20:00|7155|7154|7154|7153|7156|7155|7152|7151|20421
1748881500000|2025-06-02 16:25:00|7153|7152|7155|7154|7156|7155|7151|7150|28358
1748881800000|2025-06-02 16:30:00|7156|7155|7156|7155|7158|7157|7154|7153|23417
1748882100000|2025-06-02 16:35:00|7157|7156|7158|7157|7160|7158|7156|7155|20413
1748882400000|2025-06-02 16:40:00|7159|7158|7159|7158|7161|7160|7157|7156|25829
1748882700000|2025-06-02 16:45:00|7160|7159|7157|7156|7160|7159|7155|7154|36851
1748883000000|2025-06-02 16:50:00|7156|7155|7167|7166|7167|7166|7156|7155|44516
1748883300000|2025-06-02 16:55:00|7166|7165|7169|7168|7169|7168|7166|7165|21772
1748883600000|2025-06-02 17:00:00|7170|7169|7168|7167|7173|7172|7168|7167|33090
1748883900000|2025-06-02 17:05:00|7169|7168|7179|7178|7179|7178|7169|7168|39207
1748884200000|2025-06-02 17:10:00|7180|7179|7173|7172|7180|7179|7172|7171|33245
1748884500000|2025-06-02 17:15:00|7172|7171|7174|7173|7174|7173|7170|7169|25241
1748884800000|2025-06-02 17:20:00|7173|7172|7174|7173|7176|7175|7169|7168|31568
1748885100000|2025-06-02 17:25:00|7175|7174|7166|7165|7175|7174|7163|7162|21427
1748885400000|2025-06-02 17:30:00|7167|7166|7166|7165|7169|7168|7164|7163|30478
1748885700000|2025-06-02 17:35:00|7165|7164|7166|7165|7167|7166|7161|7160|19744
1748886000000|2025-06-02 17:40:00|7167|7166|7167|7166|7170|7169|7166|7165|25005
1748886300000|2025-06-02 17:45:00|7166|7165|7169|7168|7169|7168|7165|7164|15939
1748886600000|2025-06-02 17:50:00|7168|7167|7170|7169|7170|7169|7167|7166|20921
1748886900000|2025-06-02 17:55:00|7171|7170|7171|7170|7174|7173|7170|7169|29589
1748887200000|2025-06-02 18:00:00|7172|7169|7175|7174|7177|7176|7170|7169|49147
1748887500000|2025-06-02 18:05:00|7176|7175|7178|7177|7180|7179|7176|7175|28910
1748887800000|2025-06-02 18:10:00|7177|7176|7176|7175|7177|7176|7174|7173|20013
1748888100000|2025-06-02 18:15:00|7177|7176|7180|7179|7183|7182|7176|7175|41421
1748888400000|2025-06-02 18:20:00|7179|7178|7181|7180|7189|7188|7179|7178|36827
1748888700000|2025-06-02 18:25:00|7182|7181|7187|7186|7188|7187|7182|7181|31242
1748889000000|2025-06-02 18:30:00|7188|7187|7180|7179|7188|7187|7180|7179|48594
1748889300000|2025-06-02 18:35:00|7181|7180|7180|7179|7182|7181|7178|7177|24390
1748889600000|2025-06-02 18:40:00|7179|7178|7179|7178|7180|7179|7178|7177|29743
1748889900000|2025-06-02 18:45:00|7178|7177|7177|7176|7179|7178|7176|7175|33543
1748890200000|2025-06-02 18:50:00|7178|7177|7177|7176|7181|7180|7176|7175|37309
1748890500000|2025-06-02 18:55:00|7176|7175|7182|7181|7182|7181|7176|7175|35399
1748890800000|2025-06-02 19:00:00|7183|7182|7188|7187|7188|7187|7182|7181|52650
1748891100000|2025-06-02 19:05:00|7189|7188|7186|7185|7189|7188|7185|7184|51114
1748891400000|2025-06-02 19:10:00|7187|7186|7182|7181|7188|7187|7181|7180|41657
1748891700000|2025-06-02 19:15:00|7183|7182|7184|7183|7186|7185|7182|7181|101997
1748892000000|2025-06-02 19:20:00|7185|7184|7189|7188|7190|7189|7185|7184|57136
1748892300000|2025-06-02 19:25:00|7188|7187|7189|7188|7190|7189|7188|7187|42560
1748892600000|2025-06-02 19:30:00|7188|7187|7190|7189|7192|7191|7187|7186|96958
1748892900000|2025-06-02 19:35:00|7191|7190|7194|7193|7197|7196|7191|7190|80117
1748893200000|2025-06-02 19:40:00|7193|7192|7194|7193|7197|7196|7192|7191|62225
1748893500000|2025-06-02 19:45:00|7195|7194|7187|7186|7195|7194|7187|7186|71010
1748893800000|2025-06-02 19:50:00|7188|7187|7195|7194|7197|7196|7186|7185|162550
1748894100000|2025-06-02 19:55:00|7196|7195|7204|7203|7204|7203|7194|7193|527137
1748894400000|2025-06-02 20:00:00|7206|7200|7210|7159|7210|7200|7206|7153|410415
1748894700000|2025-06-02 20:05:00|7204|7188|7210|7188|7210|7193|7204|7188|901
1748895000000|2025-06-02 20:10:00||7190||7190||7190||7190|228
1748895300000|2025-06-02 20:15:00|||||||||745
1748895600000|2025-06-02 20:20:00|7208||7207||7208||7207||21
1748895900000|2025-06-02 20:25:00|7208||7208||7208||7208||74
1748896200000|2025-06-02 20:30:00||7191||7190||7197||7190|98
1748896500000|2025-06-02 20:35:00||7188||7188||7188||7188|167
1748896800000|2025-06-02 20:40:00|||||||||102
1748897100000|2025-06-02 20:45:00|||||||||59
1748897400000|2025-06-02 20:50:00||7200||7200||7200||7200|80
1748897700000|2025-06-02 20:55:00|7210|7196|7210|7203|7210|7203|7210|7196|736
1748898000000|2025-06-02 21:00:00|7208||7208||7208||7208||12
1748898300000|2025-06-02 21:05:00|7210||7210||7210||7210||48
1748898600000|2025-06-02 21:10:00|7208||7208||7208||7208||253
1748898900000|2025-06-02 21:15:00|||||||||174
1748899200000|2025-06-02 21:20:00|||||||||69
1748899500000|2025-06-02 21:25:00|7210||7210||7210||7210||1190
1748899800000|2025-06-02 21:30:00|7208||7208||7208||7208||20
1748900100000|2025-06-02 21:35:00|||||||||207
1748900400000|2025-06-02 21:40:00|7209||7209||7209||7209||45
1748900700000|2025-06-02 21:45:00|7208||7209||7209||7208||50
1748901000000|2025-06-02 21:50:00|||||||||6
1748901300000|2025-06-02 21:55:00|7210|7205|7210|7203|7210|7207|7210|7203|2020
1748901600000|2025-06-02 22:00:00||7206||7203||7206||7203|215
1748901900000|2025-06-02 22:05:00|||||||||28
1748902200000|2025-06-02 22:10:00|||||||||12
1748902500000|2025-06-02 22:15:00|||||||||47
1748902800000|2025-06-02 22:20:00|||||||||11
1748903100000|2025-06-02 22:25:00|||||||||71
1748903400000|2025-06-02 22:30:00|||||||||264
1748903700000|2025-06-02 22:35:00|||||||||490
1748904000000|2025-06-02 22:40:00|||||||||45
1748904300000|2025-06-02 22:45:00|7206||7210||7210||7206||1527
1748904600000|2025-06-02 22:50:00|7208|7188|7203|7188|7210|7188|7203|7188|773
1748904900000|2025-06-02 22:55:00|||||||||37
1748905200000|2025-06-02 23:00:00|||||||||22
1748905500000|2025-06-02 23:05:00|||||||||100
1748905800000|2025-06-02 23:10:00|||||||||50
1748906100000|2025-06-02 23:15:00|7200||7200||7200||7200||51
1748906400000|2025-06-02 23:20:00|||||||||115
1748906700000|2025-06-02 23:25:00|||||||||105
1748907000000|2025-06-02 23:30:00|7199||7200||7200||7198||425
1748907300000|2025-06-02 23:35:00|||||||||19
1748907600000|2025-06-02 23:40:00||7189||7189||7189||7189|19
1748907900000|2025-06-02 23:45:00||7195||7195||7196||7195|40
1748908200000|2025-06-02 23:50:00|||||||||70
1748908500000|2025-06-02 23:55:00|||||||||22
1748937600000|2025-06-03 08:00:00|7220|7148|7199|7194|7220|7194|7196|7148|228
1748937900000|2025-06-03 08:05:00|||||||||154
1748938200000|2025-06-03 08:10:00|||||||||15
1748938500000|2025-06-03 08:15:00|||||||||212
1748938800000|2025-06-03 08:20:00|||||||||20
1748939100000|2025-06-03 08:25:00|||||||||46
1748939400000|2025-06-03 08:30:00|||||||||46
1748939700000|2025-06-03 08:35:00|||||||||35
1748940000000|2025-06-03 08:40:00|||||||||61
1748940300000|2025-06-03 08:45:00|||||||||2
1748940600000|2025-06-03 08:50:00|||||||||15
1748940900000|2025-06-03 08:55:00|||||||||24
1748941200000|2025-06-03 09:00:00|||||||||8
1748941500000|2025-06-03 09:05:00|||||||||12
1748941800000|2025-06-03 09:10:00|||||||||3
1748942100000|2025-06-03 09:15:00|||||||||23
1748942700000|2025-06-03 09:25:00|||||||||119
1748943000000|2025-06-03 09:30:00|||||||||10
1748943300000|2025-06-03 09:35:00|||||||||107
1748943600000|2025-06-03 09:40:00|||||||||10
1748944200000|2025-06-03 09:50:00|||||||||10
1748944500000|2025-06-03 09:55:00|||||||||7
1748944800000|2025-06-03 10:00:00||7195||7195||7195||7195|61
1748945100000|2025-06-03 10:05:00||7194||7194||7194||7194|156
1748945400000|2025-06-03 10:10:00|||||||||305
1748945700000|2025-06-03 10:15:00|||||||||2
1748946000000|2025-06-03 10:20:00|7198|7189|7199|7190|7199|7190|7198|7188|272
1748946300000|2025-06-03 10:25:00||7188||7190||7190||7188|50
1748946600000|2025-06-03 10:30:00||7188||7190||7190||7188|14
1748946900000|2025-06-03 10:35:00||7188||7186||7190||7184|113
1748947200000|2025-06-03 10:40:00|7198|7184|7198|7184|7199|7187|7193|7165|140
1748947500000|2025-06-03 10:45:00|7199|7183|7197|7184|7199|7185|7196|7182|5
1748947800000|2025-06-03 10:50:00|7195|7183|7195|7183|7195|7185|7195|7182|3
1748948100000|2025-06-03 10:55:00|7194|7184|7195|7183|7195|7185|7194|7182|80
1748948400000|2025-06-03 11:00:00|7193|7182|7193|7185|7195|7185|7185|7181|837
1748948700000|2025-06-03 11:05:00|7195|7182|7192|7181|7195|7182|7187|7181|345
1748949000000|2025-06-03 11:10:00|7193|7184|7188|7181|7193|7184|7185|7181|109
1748949300000|2025-06-03 11:15:00||7182||7181||7182||7181|48
1748949600000|2025-06-03 11:20:00|7185|7175|7188|7176|7188|7182|7185|7164|109
1748949900000|2025-06-03 11:25:00||7172||7175||7182||7164|22
1748950200000|2025-06-03 11:30:00||7172||7180||7184||7172|292
1748950500000|2025-06-03 11:35:00|7184|7179|7188|7180|7188|7180|7184|7172|75
1748950800000|2025-06-03 11:40:00|||||||||64
1748951100000|2025-06-03 11:45:00|7183||7188||7188||7183||220
1748951400000|2025-06-03 11:50:00|||||||||8
1748951700000|2025-06-03 11:55:00|7185||7188||7188||7185||18
1748952000000|2025-06-03 12:00:00||7181||7180||7181||7180|1415
1748952300000|2025-06-03 12:05:00|7184|7181|7188|7180|7188|7181|7184|7180|734
1748952600000|2025-06-03 12:10:00|||||||||293
1748952900000|2025-06-03 12:15:00||7181||7184||7184||7180|1930
1748953200000|2025-06-03 12:20:00|7187||7192||7192||7187||805
1748953500000|2025-06-03 12:25:00||7185||7180||7185||7180|556
1748953800000|2025-06-03 12:30:00|7193||7192||7193||7190||484
1748954100000|2025-06-03 12:35:00|7193|7185|7192|7185|7193|7186|7184|7185|969
1748954400000|2025-06-03 12:40:00|7193||7193||7193||7192||613
1748954700000|2025-06-03 12:45:00|7192|7186|7193|7180|7193|7190|7192|7180|926
1748955000000|2025-06-03 12:50:00|7190||7190||7193||7187||349
1748955300000|2025-06-03 12:55:00||7181||7180||7181||7180|183
1748955600000|2025-06-03 13:00:00|7186|7181|7190|7180|7190|7181|7186|7180|691
1748955900000|2025-06-03 13:05:00|||||||||317
1748956200000|2025-06-03 13:10:00||7182||7180||7183||7180|920
1748956500000|2025-06-03 13:15:00|7189|7182|7189|7180|7189|7184|7186|7180|725
1748956800000|2025-06-03 13:20:00|||||||||191
1748957100000|2025-06-03 13:25:00|7184|7176|7189|7165|7189|7176|7181|7165|2704
1748957400000|2025-06-03 13:30:00|7188|7170|7172|7170|7188|7176|7159|7156|426757
1748957700000|2025-06-03 13:35:00|7171|7169|7162|7160|7172|7170|7150|7149|211942
1748958000000|2025-06-03 13:40:00|7161|7161|7143|7142|7164|7163|7138|7137|309108
1748958300000|2025-06-03 13:45:00|7144|7143|7131|7130|7147|7146|7123|7121|275241
1748958600000|2025-06-03 13:50:00|7132|7131|7102|7101|7132|7131|7100|7099|254026
1748958900000|2025-06-03 13:55:00|7101|7100|7104|7102|7113|7112|7095|7094|137926
1748959200000|2025-06-03 14:00:00|7105|7103|7091|7090|7108|7107|7089|7088|231651
1748959500000|2025-06-03 14:05:00|7092|7091|7092|7091|7097|7096|7087|7086|225016
1748959800000|2025-06-03 14:10:00|7093|7092|7077|7076|7097|7096|7077|7076|209928
1748960100000|2025-06-03 14:15:00|7076|7075|7060|7059|7080|7079|7056|7055|219260
1748960400000|2025-06-03 14:20:00|7061|7060|7058|7057|7070|7069|7052|7051|282442
1748960700000|2025-06-03 14:25:00|7059|7058|7064|7063|7064|7063|7048|7047|218333
1748961000000|2025-06-03 14:30:00|7063|7062|7064|7063|7071|7070|7062|7061|283909
1748961300000|2025-06-03 14:35:00|7065|7064|7071|7070|7079|7078|7065|7064|226024
1748961600000|2025-06-03 14:40:00|7072|7071|7068|7067|7073|7072|7057|7056|202824
1748961900000|2025-06-03 14:45:00|7067|7066|7062|7061|7073|7072|7056|7055|196185
1748962200000|2025-06-03 14:50:00|7061|7060|7068|7067|7068|7067|7055|7054|179643
1748962500000|2025-06-03 14:55:00|7069|7068|7056|7055|7069|7068|7054|7053|128984
1748962800000|2025-06-03 15:00:00|7057|7056|7060|7059|7061|7060|7051|7050|153766
1748963100000|2025-06-03 15:05:00|7061|7060|7067|7066|7071|7070|7060|7059|133076
1748963400000|2025-06-03 15:10:00|7068|7067|7075|7074|7076|7075|7067|7066|94506
1748963700000|2025-06-03 15:15:00|7074|7073|7073|7072|7074|7073|7068|7067|94576
1748964000000|2025-06-03 15:20:00|7074|7073|7069|7068|7074|7073|7063|7062|84674
1748964300000|2025-06-03 15:25:00|7070|7069|7069|7068|7075|7074|7067|7066|89298
1748964600000|2025-06-03 15:30:00|7070|7069|7070|7069|7073|7072|7066|7065|57233
1748964900000|2025-06-03 15:35:00|7071|7070|7079|7078|7079|7078|7070|7069|71610
1748965200000|2025-06-03 15:40:00|7080|7079|7080|7079|7085|7084|7076|7075|93929
1748965500000|2025-06-03 15:45:00|7081|7080|7090|7089|7090|7089|7077|7076|99401
1748965800000|2025-06-03 15:50:00|7089|7088|7092|7091|7096|7095|7088|7087|93086
1748966100000|2025-06-03 15:55:00|7091|7090|7100|7099|7100|7099|7088|7087|107755
1748966400000|2025-06-03 16:00:00|7101|7100|7087|7086|7101|7101|7086|7085|111867
1748966700000|2025-06-03 16:05:00|7088|7087|7083|7082|7089|7088|7080|7079|99548
1748967000000|2025-06-03 16:10:00|7084|7083|7087|7086|7087|7086|7078|7077|98342
1748967300000|2025-06-03 16:15:00|7088|7087|7088|7087|7090|7089|7086|7085|70863
1748967600000|2025-06-03 16:20:00|7089|7088|7088|7087|7089|7088|7085|7084|75203
1748967900000|2025-06-03 16:25:00|7087|7086|7087|7086|7089|7088|7084|7083|62002
1748968200000|2025-06-03 16:30:00|7086|7085|7084|7083|7087|7086|7080|7079|73454
1748968500000|2025-06-03 16:35:00|7085|7084|7081|7080|7088|7087|7079|7078|55608
1748968800000|2025-06-03 16:40:00|7080|7079|7091|7090|7094|7093|7080|7079|157610
1748969100000|2025-06-03 16:45:00|7090|7089|7081|7080|7090|7089|7078|7077|96925
1748969400000|2025-06-03 16:50:00|7080|7079|7088|7087|7088|7087|7080|7079|48385
1748969700000|2025-06-03 16:55:00|7089|7088|7098|7097|7099|7098|7089|7088|58179
1748970000000|2025-06-03 17:00:00|7099|7098|7107|7106|7108|7107|7097|7096|67855
1748970300000|2025-06-03 17:05:00|7108|7107|7106|7105|7112|7111|7103|7102|94196
1748970600000|2025-06-03 17:10:00|7107|7106|7114|7113|7115|7114|7104|7103|56749
1748970900000|2025-06-03 17:15:00|7115|7114|7116|7115|7117|7116|7113|7112|63968
1748971200000|2025-06-03 17:20:00|7117|7116|7115|7114|7120|7119|7115|7114|41294
1748971500000|2025-06-03 17:25:00|7116|7115|7118|7117|7119|7118|7115|7114|44720
1748971800000|2025-06-03 17:30:00|7119|7118|7121|7120|7123|7122|7116|7115|58715
1748972100000|2025-06-03 17:35:00|7122|7121|7119|7118|7122|7121|7118|7117|38656
1748972400000|2025-06-03 17:40:00|7120|7119|7121|7120|7125|7124|7120|7119|52221
1748972700000|2025-06-03 17:45:00|7122|7121|7115|7114|7122|7121|7115|7114|45257
1748973000000|2025-06-03 17:50:00|7116|7115|7117|7116|7119|7118|7114|7113|63758
1748973300000|2025-06-03 17:55:00|7116|7115|7118|7117|7118|7117|7112|7111|59629
1748973600000|2025-06-03 18:00:00|7119|7118|7123|7122|7123|7122|7115|7114|64301
1748973900000|2025-06-03 18:05:00|7124|7123|7120|7119|7124|7123|7117|7116|46551
1748974200000|2025-06-03 18:10:00|7119|7118|7114|7113|7123|7122|7114|7113|135383
1748974500000|2025-06-03 18:15:00|7113|7112|7123|7122|7124|7123|7112|7111|126947
1748974800000|2025-06-03 18:20:00|7124|7123|7121|7120|7127|7126|7119|7118|56226
1748975100000|2025-06-03 18:25:00|7120|7119|7123|7122|7125|7124|7120|7119|69337
1748975400000|2025-06-03 18:30:00|7124|7123|7124|7123|7126|7126|7119|7118|192274
1748975700000|2025-06-03 18:35:00|7123|7122|7122|7121|7123|7122|7119|7118|61631
1748976000000|2025-06-03 18:40:00|7121|7120|7115|7114|7121|7121|7115|7114|87804
1748976300000|2025-06-03 18:45:00|7116|7115|7125|7124|7127|7126|7116|7115|79266
1748976600000|2025-06-03 18:50:00|7124|7125|7118|7117|7124|7125|7118|7117|56041
1748976900000|2025-06-03 18:55:00|7117|7116|7119|7118|7119|7118|7115|7114|52440
1748977200000|2025-06-03 19:00:00|7118|7117|7120|7119|7120|7119|7118|7117|62416
1748977500000|2025-06-03 19:05:00|7119|7118|7121|7120|7121|7120|7117|7116|76730
1748977800000|2025-06-03 19:10:00|7120|7119|7123|7122|7124|7123|7119|7118|53875
1748978100000|2025-06-03 19:15:00|7124|7123|7123|7122|7126|7125|7121|7120|112272
1748978400000|2025-06-03 19:20:00|7124|7123|7123|7122|7125|7124|7122|7121|71673
1748978700000|2025-06-03 19:25:00|7122|7121|7125|7124|7125|7124|7119|7118|91352
1748979000000|2025-06-03 19:30:00|7126|7125|7130|7129|7132|7131|7125|7124|108920
1748979300000|2025-06-03 19:35:00|7131|7130|7133|7132|7135|7134|7130|7129|152091
1748979600000|2025-06-03 19:40:00|7132|7131|7127|7126|7132|7132|7125|7124|110741
1748979900000|2025-06-03 19:45:00|7128|7127|7128|7127|7130|7129|7125|7124|146561
1748980200000|2025-06-03 19:50:00|7127|7126|7126|7125|7131|7130|7123|7122|270553
1748980500000|2025-06-03 19:55:00|7127|7126|7121|7119|7131|7130|7119|7118|1686220
1748980800000|2025-06-03 20:00:00|7122|7120|7135|7117|7135|7126|7122|7110|1065454
1748981100000|2025-06-03 20:05:00|7130|7114|7130|7114|7130|7114|7130|7114|2498
1748981400000|2025-06-03 20:10:00|||||||||194
1748981700000|2025-06-03 20:15:00|7125|7115|7125|7115|7125|7115|7124|7115|595
1748982000000|2025-06-03 20:20:00|7120|7120|7119|7115|7120|7120|7119|7115|1195
1748982300000|2025-06-03 20:25:00|7117||7119||7119||7117||240
1748982600000|2025-06-03 20:30:00|||||||||242
1748982900000|2025-06-03 20:35:00|7118||7119||7119||7118||215
1748983200000|2025-06-03 20:40:00|7125|7116|7123|7115|7125|7118|7123|7115|67
1748983500000|2025-06-03 20:45:00|||||||||241
1748983800000|2025-06-03 20:50:00|7126||7126||7126||7126||300
1748984100000|2025-06-03 20:55:00|||||||||161
1748984400000|2025-06-03 21:00:00||7116||7116||7116||7115|388
1748984700000|2025-06-03 21:05:00|7125||7125||7125||7125||205
1748985000000|2025-06-03 21:10:00|||||||||61
1748985300000|2025-06-03 21:15:00|||||||||191
1748985600000|2025-06-03 21:20:00|||||||||44
1748985900000|2025-06-03 21:25:00|||||||||152
1748986200000|2025-06-03 21:30:00|||||||||547
1748986500000|2025-06-03 21:35:00|7121||7124||7124||7121||62
1748986800000|2025-06-03 21:40:00|7125||7124||7125||7122||70
1748987100000|2025-06-03 21:45:00|7123||7125||7125||7121||184
1748987400000|2025-06-03 21:50:00|7119||7120||7121||7119||53
1748987700000|2025-06-03 21:55:00|||||||||52
1748988000000|2025-06-03 22:00:00||7115||7118||7118||7115|99
1748988300000|2025-06-03 22:05:00||7117||7117||7117||7117|34
1748988600000|2025-06-03 22:10:00||7118||7118||7118||7118|38
1748988900000|2025-06-03 22:15:00|||||||||279
1748989200000|2025-06-03 22:20:00||7117||7118||7118||7116|72
1748989500000|2025-06-03 22:25:00||7119||7118||7119||7118|103
1748989800000|2025-06-03 22:30:00|||||||||26
1748990100000|2025-06-03 22:35:00|||||||||115
1748990400000|2025-06-03 22:40:00|7126||7125||7127||7119||278
1748990700000|2025-06-03 22:45:00|||||||||33
1748991000000|2025-06-03 22:50:00|||||||||66
1748991300000|2025-06-03 22:55:00|||||||||42
1748991600000|2025-06-03 23:00:00|7121|7120|7121|7118|7121|7121|7121|7118|150
1748991900000|2025-06-03 23:05:00|7125||7125||7125||7125||60
1748992200000|2025-06-03 23:10:00|7122||7125||7125||7122||241
1748992500000|2025-06-03 23:15:00|7123||7125||7125||7121||120
1748992800000|2025-06-03 23:20:00|||||||||87
1748993100000|2025-06-03 23:25:00|||||||||61
1748993400000|2025-06-03 23:30:00|7127||7121||7127||7121||117
1748993700000|2025-06-03 23:35:00|||||||||2073
1748994000000|2025-06-03 23:40:00|7127||7120||7127||7120||456
1748994300000|2025-06-03 23:45:00|||||||||33
1748994600000|2025-06-03 23:50:00|||||||||98
1748994900000|2025-06-03 23:55:00|7135|7123|7135|7123|7135|7123|7135|7123|575
1749024000000|2025-06-04 08:00:00|7172|7104|7120|7115|7172|7125|7119|7104|2822
1749024300000|2025-06-04 08:05:00|7119|7110|7115|7110|7119|7111|7115|7110|350
1749024600000|2025-06-04 08:10:00|7119|7104|7110|7100|7119|7104|7110|7100|394
1749024900000|2025-06-04 08:15:00|7116|7104|7115|7100|7119|7105|7108|7100|15
1749025200000|2025-06-04 08:20:00||7104||7110||7110||7104|36
1749025500000|2025-06-04 08:25:00|7112||7112||7112||7112||40
1749025800000|2025-06-04 08:30:00|7115|7108|7114|7108|7115|7112|7114|7108|247
1749026100000|2025-06-04 08:35:00||7105||7108||7108||7105|11
1749026400000|2025-06-04 08:40:00||7107||7108||7108||7107|2
1749026700000|2025-06-04 08:45:00|||||||||18
1749027000000|2025-06-04 08:50:00|||||||||33
1749027300000|2025-06-04 08:55:00|7115||7115||7115||7115||89
1749027600000|2025-06-04 09:00:00||7109||7108||7109||7108|39
1749027900000|2025-06-04 09:05:00|7114|7109|7115|7110|7115|7110|7114|7109|678
1749028200000|2025-06-04 09:10:00|||||||||87
1749028500000|2025-06-04 09:15:00|7124||7124||7124||7120||11
1749028800000|2025-06-04 09:20:00||7114||7114||7114||7114|2
1749029100000|2025-06-04 09:25:00|7120||7120||7120||7120||33
1749029400000|2025-06-04 09:30:00||7115||7117||7117||7114|108
1749029700000|2025-06-04 09:35:00||7119||7117||7119||7117|224
1749030000000|2025-06-04 09:40:00|||||||||41
1749030300000|2025-06-04 09:45:00|||||||||313
1749030600000|2025-06-04 09:50:00|||||||||21
1749030900000|2025-06-04 09:55:00|7119|7116|7120|7116|7120|7117|7119|7116|670
1749031200000|2025-06-04 10:00:00|7126|7114|7115|7114|7126|7114|7115|7114|1715
1749031500000|2025-06-04 10:05:00|7124|7110|7114|7110|7124|7110|7114|7110|364
1749031800000|2025-06-04 10:10:00|||||||||313
1749032100000|2025-06-04 10:15:00|||||||||119
1749032400000|2025-06-04 10:20:00|7124||7125||7128||7124||23
1749032700000|2025-06-04 10:25:00|7119|7112|7119|7110|7119|7112|7119|7110|155
1749033000000|2025-06-04 10:30:00|||||||||20
1749033300000|2025-06-04 10:35:00|7116||7119||7119||7113||279
1749033600000|2025-06-04 10:40:00|||||||||50
1749033900000|2025-06-04 10:45:00||7111||7114||7114||7110|25
1749034200000|2025-06-04 10:50:00|7116|7110|7116|7111|7116|7111|7116|7110|36
1749034500000|2025-06-04 10:55:00|7114||7114||7114||7114||319
1749034800000|2025-06-04 11:00:00|7113|7112|7119|7110|7119|7112|7113|7110|489
1749035100000|2025-06-04 11:05:00||7112||7112||7112||7112|34
1749035400000|2025-06-04 11:10:00|7115|7110|7115|7110|7115|7110|7114|7110|258
1749035700000|2025-06-04 11:15:00|7119|7113|7119|7113|7119|7115|7119|7113|868
1749036000000|2025-06-04 11:20:00|7123|7116|7123|7115|7123|7116|7123|7113|332
1749036300000|2025-06-04 11:25:00||7116||7115||7116||7115|15
1749036600000|2025-06-04 11:30:00||7116||7115||7116||7115|157
1749036900000|2025-06-04 11:35:00||7117||7115||7117||7115|22
1749037200000|2025-06-04 11:40:00||7114||7116||7117||7114|19
1749037500000|2025-06-04 11:45:00|7120|7114|7123|7115|7123|7115|7118|7114|693
1749037800000|2025-06-04 11:50:00|||||||||89
1749038100000|2025-06-04 11:55:00|7119||7123||7123||7118||90
1749038400000|2025-06-04 12:00:00|7117|7114|7123|7115|7123|7115|7116|7114|3173
1749038700000|2025-06-04 12:05:00|7118|7114|7114|7111|7123|7116|7114|7111|2071
1749039000000|2025-06-04 12:10:00|7122|7112|7119|7112|7122|7112|7118|7112|207
1749039300000|2025-06-04 12:15:00|7117|7111|7110|7107|7119|7111|7110|7107|2688
1749039600000|2025-06-04 12:20:00|7118|7108|7117|7110|7118|7110|7117|7108|3567
1749039900000|2025-06-04 12:25:00|7114|7108|7119|7108|7119|7118|7110|7108|7189
1749040200000|2025-06-04 12:30:00||7109||7109||7109||7109|97
1749040500000|2025-06-04 12:35:00|7120|7115|7112|7109|7120|7115|7110|7109|12341
1749040800000|2025-06-04 12:40:00|7120||7110||7120||7110||4326
1749041100000|2025-06-04 12:45:00|7120||7120||7120||7120||125
1749041400000|2025-06-04 12:50:00|||||||||639
1749041700000|2025-06-04 12:55:00|7112|7111|7113|7109|7120|7111|7112|7109|5589
1749042000000|2025-06-04 13:00:00|7120||7112||7120||7112||5361
1749042300000|2025-06-04 13:05:00|7120|7110|7115|7109|7120|7110|7115|7109|491
1749042600000|2025-06-04 13:10:00|7120|7110|7120|7109|7120|7112|7115|7109|5275
1749042900000|2025-06-04 13:15:00|7121|7114|7123|7114|7123|7119|7121|7114|1187
1749043200000|2025-06-04 13:20:00|7127|7113|7127|7117|7127|7124|7126|7113|1812
1749043500000|2025-06-04 13:25:00|7129|7119|7150|7117|7150|7146|7129|7117|4179
1749043800000|2025-06-04 13:30:00|7135|7132|7119|7116|7148|7145|7110|7109|633138
1749044100000|2025-06-04 13:35:00|7120|7117|7086|7085|7123|7121|7080|7079|189416
1749044400000|2025-06-04 13:40:00|7087|7086|7085|7084|7096|7095|7081|7080|155975
1749044700000|2025-06-04 13:45:00|7086|7085|7087|7085|7093|7092|7069|7068|131437
1749045000000|2025-06-04 13:50:00|7088|7086|7109|7108|7109|7108|7087|7084|157665
1749045300000|2025-06-04 13:55:00|7110|7109|7118|7115|7118|7117|7108|7107|123517
1749045600000|2025-06-04 14:00:00|7117|7114|7128|7126|7128|7126|7109|7108|154497
1749045900000|2025-06-04 14:05:00|7127|7125|7126|7125|7139|7138|7124|7123|109212
1749046200000|2025-06-04 14:10:00|7125|7124|7127|7126|7129|7128|7117|7116|67839
1749046500000|2025-06-04 14:15:00|7128|7127|7115|7114|7128|7127|7113|7112|114967
1749046800000|2025-06-04 14:20:00|7116|7115|7130|7129|7131|7130|7113|7112|150125
1749047100000|2025-06-04 14:25:00|7129|7128|7122|7121|7130|7129|7120|7119|94445
1749047400000|2025-06-04 14:30:00|7123|7122|7119|7118|7127|7126|7114|7113|92345
1749047700000|2025-06-04 14:35:00|7120|7119|7127|7125|7127|7126|7117|7116|69255
1749048000000|2025-06-04 14:40:00|7126|7126|7128|7127|7128|7127|7123|7122|48769
1749048300000|2025-06-04 14:45:00|7129|7128|7131|7130|7140|7139|7125|7124|151926
1749048600000|2025-06-04 14:50:00|7130|7129|7134|7133|7139|7138|7126|7125|87187
1749048900000|2025-06-04 14:55:00|7135|7134|7138|7137|7139|7138|7130|7129|66817
1749049200000|2025-06-04 15:00:00|7139|7138|7127|7126|7140|7139|7127|7126|47739
1749049500000|2025-06-04 15:05:00|7128|7127|7133|7132|7133|7132|7128|7127|46029
1749049800000|2025-06-04 15:10:00|7134|7133|7134|7133|7135|7134|7131|7130|44045
1749050100000|2025-06-04 15:15:00|7135|7134|7132|7131|7137|7136|7131|7130|43946
1749050400000|2025-06-04 15:20:00|7131|7130|7138|7137|7140|7139|7131|7130|24687
1749050700000|2025-06-04 15:25:00|7137|7136|7131|7130|7137|7136|7131|7130|31647
1749051000000|2025-06-04 15:30:00|7132|7131|7133|7132|7135|7134|7128|7127|25754
1749051300000|2025-06-04 15:35:00|7132|7131|7126|7125|7134|7133|7121|7120|57052
1749051600000|2025-06-04 15:40:00|7125|7124|7128|7127|7134|7133|7123|7122|47646
1749051900000|2025-06-04 15:45:00|7129|7128|7141|7140|7141|7140|7129|7128|39542
1749052200000|2025-06-04 15:50:00|7140|7139|7135|7134|7141|7140|7135|7134|63677
1749052500000|2025-06-04 15:55:00|7136|7135|7141|7140|7143|7142|7136|7135|34825
1749052800000|2025-06-04 16:00:00|7140|7139|7142|7141|7142|7141|7135|7134|119654
1749053100000|2025-06-04 16:05:00|7143|7142|7145|7144|7145|7144|7140|7139|31093
1749053400000|2025-06-04 16:10:00|7144|7143|7143|7142|7145|7144|7140|7139|24536
1749053700000|2025-06-04 16:15:00|7144|7143|7144|7143|7145|7144|7140|7139|49176
1749054000000|2025-06-04 16:20:00|7143|7142|7144|7143|7146|7145|7143|7142|32839
1749054300000|2025-06-04 16:25:00|7145|7144|7147|7146|7147|7146|7143|7142|53640
1749054600000|2025-06-04 16:30:00|7148|7147|7154|7153|7155|7154|7148|7147|48727
1749054900000|2025-06-04 16:35:00|7155|7154|7155|7154|7158|7157|7153|7151|45842
1749055200000|2025-06-04 16:40:00|7156|7155|7161|7160|7164|7163|7156|7155|89688
1749055500000|2025-06-04 16:45:00|7160|7159|7160|7159|7162|7161|7157|7156|37023
1749055800000|2025-06-04 16:50:00|7160|7158|7161|7159|7163|7161|7157|7155|17430
1749056100000|2025-06-04 16:55:00|7162|7160|7164|7162|7165|7163|7161|7159|9360
1749056400000|2025-06-04 17:00:00|7163|7161|7169|7167|7172|7170|7163|7161|13953
1749056700000|2025-06-04 17:05:00|7170|7168|7168|7165|7170|7168|7164|7162|4206
1749057000000|2025-06-04 17:10:00|7167|7166|7170|7169|7171|7170|7165|7164|52587
1749057300000|2025-06-04 17:15:00|7171|7170|7167|7166|7172|7171|7166|7165|53373
1749057600000|2025-06-04 17:20:00|7168|7167|7168|7167|7171|7170|7166|7165|32297
1749057900000|2025-06-04 17:25:00|7169|7168|7169|7168|7170|7169|7167|7166|33653
1749058200000|2025-06-04 17:30:00|7170|7169|7172|7171|7174|7173|7170|7169|32714
1749058500000|2025-06-04 17:35:00|7173|7172|7174|7173|7176|7175|7172|7171|45542
1749058800000|2025-06-04 17:40:00|7175|7174|7177|7176|7180|7179|7173|7172|44568
1749059100000|2025-06-04 17:45:00|7178|7177|7184|7183|7184|7183|7175|7174|70638
1749059400000|2025-06-04 17:50:00|7183|7182|7180|7179|7185|7184|7180|7179|36409
1749059700000|2025-06-04 17:55:00|7181|7180|7181|7180|7182|7181|7180|7179|27816
1749060000000|2025-06-04 18:00:00|7182|7181|7185|7184|7185|7184|7181|7180|32171
1749060300000|2025-06-04 18:05:00|7184|7183|7175|7174|7185|7184|7175|7174|52101
1749060600000|2025-06-04 18:10:00|7174|7173|7173|7172|7174|7173|7172|7171|35443
1749060900000|2025-06-04 18:15:00|7172|7171|7173|7172|7174|7173|7171|7170|31718
1749061200000|2025-06-04 18:20:00|7174|7173|7173|7172|7176|7175|7173|7172|29019
1749061500000|2025-06-04 18:25:00|7172|7171|7170|7169|7173|7172|7170|7169|42922
1749061800000|2025-06-04 18:30:00|7171|7170|7167|7166|7171|7170|7165|7164|75188
1749062100000|2025-06-04 18:35:00|7168|7167|7166|7165|7175|7174|7165|7164|76099
1749062400000|2025-06-04 18:40:00|7165|7164|7167|7166|7169|7168|7164|7163|31217
1749062700000|2025-06-04 18:45:00|7166|7165|7166|7165|7167|7166|7164|7163|58516
1749063000000|2025-06-04 18:50:00|7165|7164|7163|7162|7165|7164|7159|7158|33906
1749063300000|2025-06-04 18:55:00|7162|7161|7156|7155|7162|7161|7156|7155|55638
1749063600000|2025-06-04 19:00:00|7155|7154|7156|7155|7156|7155|7150|7149|62550
1749063900000|2025-06-04 19:05:00|7157|7156|7151|7150|7158|7157|7149|7148|37933
1749064200000|2025-06-04 19:10:00|7150|7149|7152|7151|7154|7153|7150|7149|30931
1749064500000|2025-06-04 19:15:00|7151|7150|7150|7149|7151|7150|7146|7145|38202
1749064800000|2025-06-04 19:20:00|7149|7148|7156|7155|7156|7155|7148|7147|60974
1749065100000|2025-06-04 19:25:00|7157|7156|7160|7159|7161|7160|7155|7154|90907
1749065400000|2025-06-04 19:30:00|7161|7160|7161|7160|7164|7163|7161|7160|88621
1749065700000|2025-06-04 19:35:00|7160|7159|7156|7155|7163|7162|7155|7154|106218
1749066000000|2025-06-04 19:40:00|7155|7154|7158|7157|7159|7158|7151|7150|131095
1749066300000|2025-06-04 19:45:00|7157|7156|7152|7151|7158|7157|7151|7150|163752
1749066600000|2025-06-04 19:50:00|7151|7150|7149|7148|7151|7151|7142|7141|307664
1749066900000|2025-06-04 19:55:00|7148|7147|7138|7137|7148|7148|7134|7133|1039838
1749067200000|2025-06-04 20:00:00|7139||7139||7139||7138||1850559
1749067500000|2025-06-04 20:05:00|||||||||129
1749067800000|2025-06-04 20:10:00|||||||||353
1749068100000|2025-06-04 20:15:00|||||||||840
1749068400000|2025-06-04 20:20:00|||||||||355
1749068700000|2025-06-04 20:25:00|||||||||77
1749069000000|2025-06-04 20:30:00|||||||||2843
1749069300000|2025-06-04 20:35:00|7164||7138||7164||7138||2089
1749069600000|2025-06-04 20:40:00|||||||||363
1749069900000|2025-06-04 20:45:00|7150||7150||7150||7150||6
1749070200000|2025-06-04 20:50:00|7145||7150||7150||7145||544
1749070500000|2025-06-04 20:55:00|||||||||18
1749070800000|2025-06-04 21:00:00||7133||7133||7133||7133|154
1749071100000|2025-06-04 21:05:00|||||||||33
1749071400000|2025-06-04 21:10:00|7142||7150||7150||7142||132
1749071700000|2025-06-04 21:15:00|||||||||26
1749072000000|2025-06-04 21:20:00|||||||||25
1749072300000|2025-06-04 21:25:00|7143|7137|7142|7137|7143|7137|7142|7137|26
1749072600000|2025-06-04 21:30:00|7143|7133|7147|7133|7147|7133|7143|7133|557
1749072900000|2025-06-04 21:35:00|||||||||646
1749073200000|2025-06-04 21:40:00|7143||7143||7143||7143||19
1749073500000|2025-06-04 21:45:00|||||||||98
1749073800000|2025-06-04 21:50:00|7147||7143||7147||7143||92
1749074100000|2025-06-04 21:55:00|7150||7140||7150||7140||115
1749074400000|2025-06-04 22:00:00||7130||7130||7130||7130|32
1749074700000|2025-06-04 22:05:00|||||||||36
1749075000000|2025-06-04 22:10:00|||||||||240
1749075300000|2025-06-04 22:15:00|7138||7140||7140||7138||124
1749075600000|2025-06-04 22:20:00|7139||7140||7140||7139||29
1749075900000|2025-06-04 22:25:00|7139|7133|7140|7130|7140|7133|7136|7130|157
1749076200000|2025-06-04 22:30:00|||||||||20
1749076500000|2025-06-04 22:35:00|7139||7139||7139||7139||19
1749076800000|2025-06-04 22:40:00||7133||7133||7133||7133|8
1749077100000|2025-06-04 22:45:00||7130||7130||7130||7130|24
1749077400000|2025-06-04 22:50:00|||||||||7
1749077700000|2025-06-04 22:55:00|||||||||43
1749078000000|2025-06-04 23:00:00|7140||7140||7140||7140||58
1749078300000|2025-06-04 23:05:00||7133||7135||7135||7133|13
1749078600000|2025-06-04 23:10:00|||||||||66
1749078900000|2025-06-04 23:15:00|||||||||70
1749079200000|2025-06-04 23:20:00|||||||||47
1749079500000|2025-06-04 23:25:00|||||||||335
1749079800000|2025-06-04 23:30:00|||||||||27
1749080100000|2025-06-04 23:35:00|||||||||12
1749080400000|2025-06-04 23:40:00|7139||7140||7140||7139||42
1749080700000|2025-06-04 23:45:00|||||||||7
1749081000000|2025-06-04 23:50:00|||||||||171
1749081300000|2025-06-04 23:55:00|||||||||43
1749110400000|2025-06-05 08:00:00|7156|7116|7150|7132|7156|7139|7144|7116|588
1749110700000|2025-06-05 08:05:00|7149|7131|7150|7135|7150|7135|7149|7130|4
1749111000000|2025-06-05 08:10:00||7137||7137||7137||7137|150
1749111300000|2025-06-05 08:15:00|7145|7134|7148|7134|7150|7134|7145|7133|248
1749111600000|2025-06-05 08:20:00||7135||7135||7135||7134|26
1749111900000|2025-06-05 08:25:00|7150||7150||7150||7150||1
1749112200000|2025-06-05 08:30:00|7149||7141||7150||7141||144
1749112500000|2025-06-05 08:35:00|7144||7139||7144||7139||130
1749112800000|2025-06-05 08:40:00||7133||7130||7133||7130|158
1749113100000|2025-06-05 08:45:00|||||||||68
1749113400000|2025-06-05 08:50:00|7144|7138|7144|7130|7144|7140|7144|7130|819
1749113700000|2025-06-05 08:55:00||7132||7132||7133||7130|17
1749114000000|2025-06-05 09:00:00||7130||7134||7140||7130|682
1749114300000|2025-06-05 09:05:00|||||||||65
1749114600000|2025-06-05 09:10:00|||||||||24
1749114900000|2025-06-05 09:15:00|||||||||58
1749115200000|2025-06-05 09:20:00|||||||||3
1749115500000|2025-06-05 09:25:00|||||||||1
1749115800000|2025-06-05 09:30:00|||||||||35
1749116100000|2025-06-05 09:35:00|||||||||75
1749116400000|2025-06-05 09:40:00|||||||||20
1749116700000|2025-06-05 09:45:00||7135||7134||7135||7134|10
1749117000000|2025-06-05 09:50:00||7135||7134||7135||7134|56
1749117300000|2025-06-05 09:55:00|||||||||6
1749117600000|2025-06-05 10:00:00|||||||||3
1749117900000|2025-06-05 10:05:00||7138||7138||7138||7138|2
1749118200000|2025-06-05 10:10:00||7140||7140||7140||7140|100
1749118500000|2025-06-05 10:15:00|||||||||37
1749118800000|2025-06-05 10:20:00|||||||||6
1749119100000|2025-06-05 10:25:00|||||||||8
1749119400000|2025-06-05 10:30:00|||||||||20
1749119700000|2025-06-05 10:35:00|||||||||3
1749120000000|2025-06-05 10:40:00|||||||||31
1749120300000|2025-06-05 10:45:00|7150|7138|7150|7138|7150|7138|7144|7138|1130
1749120600000|2025-06-05 10:50:00|7149||7150||7150||7145||55
1749120900000|2025-06-05 10:55:00|7149||7150||7150||7146||4
1749121200000|2025-06-05 11:00:00|7148||7150||7150||7148||21
1749121500000|2025-06-05 11:05:00|7148||7150||7150||7148||19
1749121800000|2025-06-05 11:10:00|||||||||96
1749122100000|2025-06-05 11:15:00|7148||7148||7148||7148||22
1749122400000|2025-06-05 11:20:00|7143|7139|7146|7138|7150|7139|7143|7138|243
1749122700000|2025-06-05 11:25:00|7150|7139|7146|7139|7150|7139|7144|7139|41
1749123000000|2025-06-05 11:30:00|7150|7138|7143|7135|7150|7138|7142|7135|433
1749123300000|2025-06-05 11:35:00|7144||7144||7148||7143||22
1749123600000|2025-06-05 11:40:00|7148|7136|7146|7135|7148|7136|7145|7135|4
1749123900000|2025-06-05 11:45:00|7148||7145||7148||7136||1031
1749124200000|2025-06-05 11:50:00|7148||7145||7148||7144||1
1749124500000|2025-06-05 11:55:00|7148|7136|7147|7136|7148|7136|7146|7136|23
1749124800000|2025-06-05 12:00:00|7148|7138|7145|7138|7148|7138|7140|7138|1988
1749125100000|2025-06-05 12:05:00|7146|7136|7146|7135|7146|7136|7140|7135|134
1749125400000|2025-06-05 12:10:00|7144||7144||7144||7144||213
1749125700000|2025-06-05 12:15:00|7146|7136|7146|7135|7146|7136|7140|7135|133
1749126000000|2025-06-05 12:20:00|7144||7146||7146||7144||179
1749126300000|2025-06-05 12:25:00|7143||7143||7143||7143||307
1749126600000|2025-06-05 12:30:00|7142|7136|7143|7136|7143|7136|7136|7136|1552
1749126900000|2025-06-05 12:35:00|7139||7139||7139||7139||82
1749127200000|2025-06-05 12:40:00|7138|7135|7138|7135|7138|7135|7138|7135|274
1749127500000|2025-06-05 12:45:00|7137|7131|7147|7131|7150|7141|7136|7130|2876
1749127800000|2025-06-05 12:50:00|7145|7132|7146|7140|7147|7140|7144|7132|151
1749128100000|2025-06-05 12:55:00|7145|7134|7140|7130|7150|7134|7136|7130|1201
1749128400000|2025-06-05 13:00:00|7139|7132|7140|7135|7140|7135|7139|7130|672
1749128700000|2025-06-05 13:05:00|7149||7149||7149||7149||233
1749129000000|2025-06-05 13:10:00|7150|7136|7144|7140|7150|7140|7144|7135|625
1749129300000|2025-06-05 13:15:00|7145|7141|7150|7140|7150|7141|7145|7140|505
1749129600000|2025-06-05 13:20:00|7149|7143|7150|7130|7150|7143|7142|7130|1827
1749129900000|2025-06-05 13:25:00|7149|7131|7164|7132|7164|7150|7146|7130|6592
1749130200000|2025-06-05 13:30:00|7159|7133|7101|7100|7159|7140|7095|7093|311813
1749130500000|2025-06-05 13:35:00|7103|7101|7111|7110|7113|7112|7085|7084|139666
1749130800000|2025-06-05 13:40:00|7110|7109|7103|7101|7112|7110|7097|7096|87168
1749131100000|2025-06-05 13:45:00|7104|7102|7118|7117|7120|7119|7098|7097|93499
1749131400000|2025-06-05 13:50:00|7117|7116|7120|7117|7124|7123|7109|7108|102078
1749131700000|2025-06-05 13:55:00|7119|7118|7116|7115|7126|7125|7112|7111|76627
1749132000000|2025-06-05 14:00:00|7117|7116|7102|7101|7119|7118|7102|7101|103576
1749132300000|2025-06-05 14:05:00|7101|7100|7122|7121|7124|7123|7101|7100|70479
1749132600000|2025-06-05 14:10:00|7123|7122|7122|7121|7124|7123|7113|7112|71514
1749132900000|2025-06-05 14:15:00|7121|7120|7113|7112|7126|7125|7111|7110|83357
1749133200000|2025-06-05 14:20:00|7114|7111|7125|7124|7127|7126|7112|7111|69293
1749133500000|2025-06-05 14:25:00|7126|7125|7127|7125|7129|7128|7121|7119|40971
1749133800000|2025-06-05 14:30:00|7126|7126|7127|7126|7131|7130|7126|7125|43739
1749134100000|2025-06-05 14:35:00|7126|7125|7120|7119|7131|7129|7119|7118|128867
1749134400000|2025-06-05 14:40:00|7119|7118|7115|7114|7128|7127|7113|7112|125738
1749134700000|2025-06-05 14:45:00|7114|7113|7106|7105|7115|7114|7104|7103|102986
1749135000000|2025-06-05 14:50:00|7107|7106|7113|7112|7114|7113|7106|7106|48373
1749135300000|2025-06-05 14:55:00|7114|7113|7120|7119|7123|7122|7113|7112|54710
1749135600000|2025-06-05 15:00:00|7121|7120|7127|7126|7127|7126|7117|7116|84529
1749135900000|2025-06-05 15:05:00|7126|7125|7125|7124|7127|7126|7121|7120|68142
1749136200000|2025-06-05 15:10:00|7126|7125|7124|7123|7129|7128|7122|7121|56727
1749136500000|2025-06-05 15:15:00|7123|7122|7122|7121|7124|7123|7113|7112|73990
1749136800000|2025-06-05 15:20:00|7123|7122|7127|7126|7133|7132|7120|7119|153558
1749137100000|2025-06-05 15:25:00|7128|7127|7109|7108|7130|7129|7109|7108|126023
1749137400000|2025-06-05 15:30:00|7110|7109|7112|7111|7113|7112|7105|7104|109129
1749137700000|2025-06-05 15:35:00|7113|7112|7106|7105|7116|7115|7106|7105|46712
1749138000000|2025-06-05 15:40:00|7105|7104|7107|7106|7111|7110|7104|7103|49034
1749138300000|2025-06-05 15:45:00|7106|7105|7103|7102|7108|7107|7103|7102|37880
1749138600000|2025-06-05 15:50:00|7104|7103|7104|7103|7107|7106|7100|7099|47652
1749138900000|2025-06-05 15:55:00|7103|7102|7107|7106|7107|7106|7102|7101|69022
1749139200000|2025-06-05 16:00:00|7106|7105|7117|7116|7117|7116|7105|7104|51958
1749139500000|2025-06-05 16:05:00|7116|7115|7119|7118|7120|7119|7115|7114|30293
1749139800000|2025-06-05 16:10:00|7120|7119|7122|7121|7122|7121|7119|7118|43131
1749140100000|2025-06-05 16:15:00|7123|7122|7132|7131|7134|7133|7123|7122|53905
1749140400000|2025-06-05 16:20:00|7131|7130|7121|7120|7131|7130|7120|7119|53210
1749140700000|2025-06-05 16:25:00|7120|7119|7117|7116|7124|7123|7116|7115|57348
1749141000000|2025-06-05 16:30:00|7116|7115|7123|7122|7123|7122|7116|7115|38492
1749141300000|2025-06-05 16:35:00|7122|7121|7122|7121|7124|7123|7119|7118|24120
1749141600000|2025-06-05 16:40:00|7123|7122|7131|7130|7131|7130|7123|7122|31797
1749141900000|2025-06-05 16:45:00|7129|7128|7133|7132|7134|7133|7125|7124|46117
1749142200000|2025-06-05 16:50:00|7132|7131|7134|7133|7137|7136|7131|7130|75596
1749142500000|2025-06-05 16:55:00|7135|7134|7138|7137|7139|7138|7134|7134|35372
1749142800000|2025-06-05 17:00:00|7139|7138|7139|7138|7146|7145|7139|7138|64837
1749143100000|2025-06-05 17:05:00|7138|7137|7130|7129|7139|7138|7129|7128|39126
1749143400000|2025-06-05 17:10:00|7129|7128|7127|7126|7129|7128|7122|7121|27577
1749143700000|2025-06-05 17:15:00|7128|7127|7130|7129|7132|7131|7128|7127|26108
1749144000000|2025-06-05 17:20:00|7131|7130|7126|7125|7132|7131|7125|7124|51380
1749144300000|2025-06-05 17:25:00|7125|7124|7126|7125|7128|7127|7124|7123|62583
1749144600000|2025-06-05 17:30:00|7127|7126|7127|7126|7130|7129|7121|7120|63437
1749144900000|2025-06-05 17:35:00|7126|7125|7123|7122|7130|7129|7122|7121|73840
1749145200000|2025-06-05 17:40:00|7124|7123|7124|7123|7125|7124|7120|7119|25561
1749145500000|2025-06-05 17:45:00|7125|7124|7119|7118|7125|7124|7119|7118|43221
1749145800000|2025-06-05 17:50:00|7118|7117|7111|7110|7118|7117|7109|7108|52930
1749146100000|2025-06-05 17:55:00|7110|7109|7113|7112|7117|7116|7110|7109|44008
1749146400000|2025-06-05 18:00:00|7112|7111|7098|7097|7112|7111|7097|7096|48839
1749146700000|2025-06-05 18:05:00|7097|7096|7089|7088|7098|7097|7088|7087|63073
1749147000000|2025-06-05 18:10:00|7090|7089|7087|7086|7090|7089|7084|7083|83494
1749147300000|2025-06-05 18:15:00|7086|7085|7099|7098|7099|7098|7085|7084|96499
1749147600000|2025-06-05 18:20:00|7098|7097|7104|7103|7104|7103|7097|7096|73111
1749147900000|2025-06-05 18:25:00|7105|7104|7103|7102|7105|7104|7099|7097|67754
1749148200000|2025-06-05 18:30:00|7104|7103|7107|7106|7107|7106|7100|7099|90153
1749148500000|2025-06-05 18:35:00|7108|7107|7115|7114|7115|7114|7105|7104|57669
1749148800000|2025-06-05 18:40:00|7116|7115|7117|7116|7117|7116|7110|7109|66802
1749149100000|2025-06-05 18:45:00|7118|7117|7115|7114|7120|7119|7112|7111|46437
1749149400000|2025-06-05 18:50:00|7116|7115|7113|7112|7119|7118|7111|7110|86733
1749149700000|2025-06-05 18:55:00|7112|7111|7115|7114|7119|7118|7112|7111|72233
1749150000000|2025-06-05 19:00:00|7114|7113|7109|7108|7116|7115|7106|7105|107822
1749150300000|2025-06-05 19:05:00|7108|7107|7117|7116|7118|7117|7108|7107|57938
1749150600000|2025-06-05 19:10:00|7116|7115|7112|7111|7118|7117|7111|7110|57021
1749150900000|2025-06-05 19:15:00|7113|7112|7108|7107|7115|7114|7105|7104|94245
1749151200000|2025-06-05 19:20:00|7107|7106|7114|7113|7118|7117|7107|7106|85561
1749151500000|2025-06-05 19:25:00|7113|7112|7101|7100|7116|7115|7099|7098|76661
1749151800000|2025-06-05 19:30:00|7102|7101|7094|7093|7105|7104|7089|7088|76099
1749152100000|2025-06-05 19:35:00|7093|7092|7101|7100|7103|7102|7090|7089|135665
1749152400000|2025-06-05 19:40:00|7102|7101|7103|7102|7105|7104|7096|7095|119759
1749152700000|2025-06-05 19:45:00|7104|7103|7103|7102|7109|7108|7103|7102|150367
1749153000000|2025-06-05 19:50:00|7102|7101|7086|7085|7103|7102|7084|7083|218695
1749153300000|2025-06-05 19:55:00|7087|7086|7095|7094|7096|7095|7084|7083|645290
1749153600000|2025-06-05 20:00:00|7096|7093|7091|7083|7108|7093|7091|7083|149310
1749153900000|2025-06-05 20:05:00|||||||||1923
1749154200000|2025-06-05 20:10:00|7108||7108||7108||7108||65
1749154500000|2025-06-05 20:15:00|7105|7095|7105|7095|7105|7095|7105|7095|2214
1749154800000|2025-06-05 20:20:00|||||||||217
1749155100000|2025-06-05 20:25:00|||||||||166
1749155400000|2025-06-05 20:30:00||7100||7095||7100||7095|2135
1749155700000|2025-06-05 20:35:00|7099|7085|7099|7088|7105|7090|7097|7085|3249
1749156000000|2025-06-05 20:40:00|7097|7085|7099|7088|7099|7095|7096|7085|158
1749156300000|2025-06-05 20:45:00|7097|7086|7105|7088|7105|7097|7097|7086|411
1749156600000|2025-06-05 20:50:00||7086||7090||7090||7086|30
1749156900000|2025-06-05 20:55:00|7101|7088|7105|7090|7105|7096|7100|7085|387
1749157200000|2025-06-05 21:00:00|7099|7097|7105|7090|7105|7097|7099|7090|747
1749157500000|2025-06-05 21:05:00|7101||7105||7105||7100||492
1749157800000|2025-06-05 21:10:00|7099|7091|7105|7092|7105|7092|7099|7091|90
1749158100000|2025-06-05 21:15:00|7100|7096|7107|7092|7107|7096|7099|7092|317
1749158400000|2025-06-05 21:20:00|7098|7097|7107|7092|7108|7101|7097|7092|989
1749158700000|2025-06-05 21:25:00|7106|7099|7104|7092|7106|7102|7104|7092|167
1749159000000|2025-06-05 21:30:00|7103||7103||7104||7103||102
1749159300000|2025-06-05 21:35:00|7101||7101||7103||7101||92
1749159600000|2025-06-05 21:40:00||7096||7092||7096||7092|89
1749159900000|2025-06-05 21:45:00||7096||7092||7096||7092|68
1749160200000|2025-06-05 21:50:00|7099|7096|7099|7092|7101|7096|7099|7092|2725
1749160500000|2025-06-05 21:55:00|7104|7096|7104|7095|7104|7096|7103|7092|322
1749160800000|2025-06-05 22:00:00||7096||7095||7096||7095|349
1749161100000|2025-06-05 22:05:00|7107|7101|7107|7092|7107|7101|7107|7092|180
1749161400000|2025-06-05 22:10:00|7108||7108||7108||7108||174
1749161700000|2025-06-05 22:15:00|7117|7096|7117|7095|7117|7096|7117|7092|329
1749162000000|2025-06-05 22:20:00|||||||||20
1749162300000|2025-06-05 22:25:00||7092||7104||7104||7092|214
1749162600000|2025-06-05 22:30:00|||||||||558
1749162900000|2025-06-05 22:35:00|7115||7115||7115||7115||67
1749163200000|2025-06-05 22:40:00|||||||||215
1749163500000|2025-06-05 22:45:00|7104|7100|7104|7100|7104|7100|7104|7100|307
1749163800000|2025-06-05 22:50:00|||||||||80
1749164100000|2025-06-05 22:55:00|7103||7115||7115||7103||152
1749164400000|2025-06-05 23:00:00|||||||||111
1749164700000|2025-06-05 23:05:00|7117||7117||7117||7117||112
1749165000000|2025-06-05 23:10:00|||||||||187
1749165300000|2025-06-05 23:15:00|7109||7109||7109||7109||215
1749165600000|2025-06-05 23:20:00|||||||||129
1749165900000|2025-06-05 23:25:00|||||||||215
1749166200000|2025-06-05 23:30:00|||||||||23
1749166500000|2025-06-05 23:35:00|7117||7117||7117||7117||562
1749166800000|2025-06-05 23:40:00|||||||||238
1749167100000|2025-06-05 23:45:00|||||||||106
1749167400000|2025-06-05 23:50:00||7104||7100||7104||7100|232
1749167700000|2025-06-05 23:55:00|7119||7117||7119||7117||55
1749196800000|2025-06-06 08:00:00|7144|7060|7119|7096|7185|7100|7104|7060|339
1749197100000|2025-06-06 08:05:00|7120||7114||7120||7114||38
1749197400000|2025-06-06 08:10:00|7121|7100|7113|7100|7124|7100|7113|7100|83
1749197700000|2025-06-06 08:15:00|||||||||5
1749198000000|2025-06-06 08:20:00|||||||||33
1749198300000|2025-06-06 08:25:00|||||||||59
1749198600000|2025-06-06 08:30:00||7102||7100||7102||7100|317
1749198900000|2025-06-06 08:35:00|7112|7103|7113|7105|7113|7105|7105|7100|386
1749199200000|2025-06-06 08:40:00||7103||7100||7103||7100|17
1749199500000|2025-06-06 08:45:00|7110|7104|7113|7101|7113|7104|7110|7100|12
1749199800000|2025-06-06 08:50:00||7100||7105||7107||7100|5
1749200100000|2025-06-06 08:55:00|7110|7101|7113|7100|7113|7101|7110|7100|153
1749200400000|2025-06-06 09:00:00||7101||7101||7105||7101|88
1749200700000|2025-06-06 09:05:00||7102||7102||7102||7102|9
1749201000000|2025-06-06 09:10:00||7103||7101||7103||7101|5
1749201300000|2025-06-06 09:15:00||7102||7103||7105||7102|13
1749201600000|2025-06-06 09:20:00||7105||7105||7105||7105|0
1749201900000|2025-06-06 09:25:00|7112||7113||7113||7112||55
1749202200000|2025-06-06 09:30:00|||||||||19
1749202500000|2025-06-06 09:35:00||7106||7106||7106||7106|232
1749202800000|2025-06-06 09:40:00|||||||||27
1749203100000|2025-06-06 09:45:00|||||||||353
1749203700000|2025-06-06 09:55:00|||||||||30
1749204000000|2025-06-06 10:00:00||7108||7108||7108||7108|102
1749204300000|2025-06-06 10:05:00||7106||7106||7106||7106|6
1749204600000|2025-06-06 10:10:00||7105||7110||7110||7105|23
1749204900000|2025-06-06 10:15:00||7106||7111||7111||7106|418
1749205200000|2025-06-06 10:20:00||7106||7105||7112||7105|109
1749205500000|2025-06-06 10:25:00||7106||7106||7106||7106|2
1749205800000|2025-06-06 10:30:00|7114|7108|7114|7107|7114|7108|7109|7105|1172
1749206100000|2025-06-06 10:35:00|7115|7105|7120|7105|7120|7105|7115|7105|32
1749206400000|2025-06-06 10:40:00|7119|7108|7119|7108|7122|7108|7119|7105|9
1749206700000|2025-06-06 10:45:00|7120|7106|7119|7105|7122|7106|7119|7105|48
1749207000000|2025-06-06 10:50:00|7120|7108|7120|7108|7123|7108|7120|7108|12
1749207300000|2025-06-06 10:55:00|7123||7121||7123||7119||54
1749207600000|2025-06-06 11:00:00|7122||7120||7122||7119||64
1749207900000|2025-06-06 11:05:00|7119|7109|7120|7111|7123|7111|7114|7108|98
1749208200000|2025-06-06 11:10:00|||||||||21
1749208500000|2025-06-06 11:15:00|7123|7108|7111|7105|7123|7108|7110|7105|1349
1749208800000|2025-06-06 11:20:00|7110|7104|7108|7100|7111|7104|7106|7100|892
1749209100000|2025-06-06 11:25:00|7111||7108||7111||7105||5
1749209400000|2025-06-06 11:30:00|7104||7108||7108||7104||20
1749209700000|2025-06-06 11:35:00|||||||||181
1749210000000|2025-06-06 11:40:00||7101||7100||7101||7100|28
1749210300000|2025-06-06 11:45:00||7101||7101||7101||7100|48
1749210600000|2025-06-06 11:50:00|||||||||34
1749210900000|2025-06-06 11:55:00||7100||7100||7100||7100|7
1749211200000|2025-06-06 12:00:00|7104||7108||7108||7104||1812
1749211500000|2025-06-06 12:05:00|||||||||199
1749211800000|2025-06-06 12:10:00||7101||7100||7102||7100|143
1749212100000|2025-06-06 12:15:00|||||||||55
1749212400000|2025-06-06 12:20:00|7104||7103||7108||7103||373
1749212700000|2025-06-06 12:25:00|7108||7103||7108||7103||214
1749213000000|2025-06-06 12:30:00|7108|7102|7108|7090|7108|7102|7101|7090|5767
1749213300000|2025-06-06 12:35:00|7101|7086|7091|7086|7108|7089|7084|7080|2930
1749213600000|2025-06-06 12:40:00|7100|7080|7108|7094|7108|7094|7100|7080|554
1749213900000|2025-06-06 12:45:00|7091|7090|7108|7090|7108|7092|7091|7090|1727
1749214200000|2025-06-06 12:50:00|7104|7091|7108|7090|7108|7091|7104|7090|792
1749214500000|2025-06-06 12:55:00|7104|7091|7108|7091|7108|7091|7104|7091|96
1749214800000|2025-06-06 13:00:00|7104|7094|7104|7094|7108|7094|7104|7091|82
1749215100000|2025-06-06 13:05:00|7108|7091|7108|7091|7108|7095|7095|7090|1339
1749215400000|2025-06-06 13:10:00|7111|7092|7108|7091|7111|7104|7104|7091|3047
1749215700000|2025-06-06 13:15:00|7104|7099|7108|7091|7108|7099|7101|7091|958
1749216000000|2025-06-06 13:20:00|7102|7094|7090|7086|7108|7094|7090|7086|3515
1749216300000|2025-06-06 13:25:00|7108|7088|7120|7097|7120|7100|7107|7086|6206
1749216600000|2025-06-06 13:30:00|7118|7099|7130|7127|7134|7131|7104|7097|354879
1749216900000|2025-06-06 13:35:00|7131|7128|7126|7123|7131|7130|7117|7115|73900
1749217200000|2025-06-06 13:40:00|7125|7124|7130|7127|7132|7131|7118|7116|149545
1749217500000|2025-06-06 13:45:00|7131|7128|7126|7124|7132|7131|7123|7122|126610
1749217800000|2025-06-06 13:50:00|7127|7125|7140|7138|7140|7139|7123|7122|80619
1749218100000|2025-06-06 13:55:00|7139|7137|7136|7135|7140|7138|7130|7129|124981
1749218400000|2025-06-06 14:00:00|7135|7134|7127|7126|7136|7135|7126|7125|103496
1749218700000|2025-06-06 14:05:00|7126|7125|7129|7128|7130|7129|7119|7118|133338
1749219000000|2025-06-06 14:10:00|7130|7129|7128|7127|7135|7134|7127|7126|55261
1749219300000|2025-06-06 14:15:00|7129|7128|7119|7118|7130|7129|7117|7116|61665
1749219600000|2025-06-06 14:20:00|7118|7117|7132|7131|7133|7131|7116|7115|74819
1749219900000|2025-06-06 14:25:00|7133|7132|7131|7130|7138|7137|7128|7128|73128
1749220200000|2025-06-06 14:30:00|7130|7129|7124|7123|7132|7131|7124|7123|49201
1749220500000|2025-06-06 14:35:00|7123|7122|7121|7120|7127|7126|7119|7118|35672
1749220800000|2025-06-06 14:40:00|7122|7121|7125|7124|7130|7129|7119|7118|49006
1749221100000|2025-06-06 14:45:00|7126|7125|7124|7123|7128|7127|7122|7121|38436
1749221400000|2025-06-06 14:50:00|7125|7124|7130|7129|7132|7130|7123|7122|70617
1749221700000|2025-06-06 14:55:00|7131|7130|7120|7119|7132|7131|7119|7118|43420
1749222000000|2025-06-06 15:00:00|7119|7118|7126|7125|7127|7126|7117|7116|72436
1749222300000|2025-06-06 15:05:00|7127|7126|7123|7122|7129|7128|7122|7121|52484
1749222600000|2025-06-06 15:10:00|7124|7123|7124|7123|7129|7128|7124|7123|51414
1749222900000|2025-06-06 15:15:00|7125|7124|7120|7119|7129|7128|7117|7116|92488
1749223200000|2025-06-06 15:20:00|7119|7118|7124|7123|7126|7125|7117|7116|48049
1749223500000|2025-06-06 15:25:00|7125|7124|7124|7123|7128|7127|7124|7123|30993
1749223800000|2025-06-06 15:30:00|7123|7122|7118|7117|7125|7124|7117|7116|48061
1749224100000|2025-06-06 15:35:00|7117|7116|7106|7105|7119|7118|7105|7104|47271
1749224400000|2025-06-06 15:40:00|7105|7104|7101|7100|7106|7105|7101|7100|34057
1749224700000|2025-06-06 15:45:00|7100|7099|7104|7103|7104|7103|7095|7094|36343
1749225000000|2025-06-06 15:50:00|7105|7104|7107|7106|7107|7106|7103|7102|42067
1749225300000|2025-06-06 15:55:00|7108|7107|7103|7102|7109|7108|7099|7098|43762
1749225600000|2025-06-06 16:00:00|7104|7103|7105|7104|7108|7107|7104|7103|22175
1749225900000|2025-06-06 16:05:00|7106|7105|7108|7107|7110|7109|7105|7104|94785
1749226200000|2025-06-06 16:10:00|7107|7106|7100|7099|7109|7108|7100|7099|68402
1749226500000|2025-06-06 16:15:00|7101|7100|7111|7110|7112|7111|7101|7100|34562
1749226800000|2025-06-06 16:20:00|7112|7111|7112|7111|7113|7112|7107|7106|34179
1749227100000|2025-06-06 16:25:00|7113|7112|7112|7111|7113|7112|7110|7109|16936
1749227400000|2025-06-06 16:30:00|7113|7112|7113|7112|7115|7114|7111|7110|14065
1749227700000|2025-06-06 16:35:00|7112|7111|7112|7111|7115|7114|7111|7110|15589
1749228000000|2025-06-06 16:40:00|7111|7110|7111|7110|7112|7111|7107|7106|27730
1749228300000|2025-06-06 16:45:00|7110|7109|7112|7111|7113|7112|7109|7108|15317
1749228600000|2025-06-06 16:50:00|7111|7110|7111|7110|7113|7112|7109|7108|37565
1749228900000|2025-06-06 16:55:00|7110|7109|7111|7110|7116|7115|7107|7106|51314
1749229200000|2025-06-06 17:00:00|7112|7111|7109|7108|7113|7112|7107|7106|22650
1749229500000|2025-06-06 17:05:00|7110|7109|7108|7107|7114|7113|7105|7104|27984
1749229800000|2025-06-06 17:10:00|7109|7108|7113|7112|7113|7112|7109|7108|44368
1749230100000|2025-06-06 17:15:00|7112|7111|7117|7116|7118|7117|7111|7110|31843
1749230400000|2025-06-06 17:20:00|7118|7117|7120|7119|7121|7120|7118|7117|23104
1749230700000|2025-06-06 17:25:00|7121|7120|7124|7123|7124|7123|7120|7119|29632
1749231000000|2025-06-06 17:30:00|7123|7122|7122|7121|7124|7123|7121|7120|41911
1749231300000|2025-06-06 17:35:00|7123|7122|7126|7125|7126|7126|7123|7122|19390
1749231600000|2025-06-06 17:40:00|7125|7124|7123|7122|7125|7124|7121|7120|18584
1749231900000|2025-06-06 17:45:00|7124|7123|7126|7125|7126|7125|7124|7123|27673
1749232200000|2025-06-06 17:50:00|7127|7126|7122|7121|7127|7126|7121|7120|29311
1749232500000|2025-06-06 17:55:00|7123|7122|7125|7124|7125|7124|7122|7121|20512
1749232800000|2025-06-06 18:00:00|7126|7125|7135|7134|7136|7135|7125|7124|36380
1749233100000|2025-06-06 18:05:00|7136|7135|7134|7133|7136|7135|7130|7129|29585
1749233400000|2025-06-06 18:10:00|7133|7132|7133|7132|7134|7133|7132|7131|33004
1749233700000|2025-06-06 18:15:00|7134|7133|7133|7132|7135|7134|7133|7132|28960
1749234000000|2025-06-06 18:20:00|7134|7133|7135|7134|7136|7135|7133|7132|32695
1749234300000|2025-06-06 18:25:00|7134|7133|7130|7129|7134|7133|7129|7128|28849
1749234600000|2025-06-06 18:30:00|7131|7130|7135|7134|7136|7135|7130|7129|47165
1749234900000|2025-06-06 18:35:00|7136|7135|7137|7136|7138|7137|7135|7134|33456
1749235200000|2025-06-06 18:40:00|7136|7135|7136|7135|7137|7136|7134|7133|29814
1749235500000|2025-06-06 18:45:00|7137|7136|7135|7134|7137|7136|7135|7134|18514
1749235800000|2025-06-06 18:50:00|7134|7133|7133|7132|7136|7135|7133|7132|21978
1749236100000|2025-06-06 18:55:00|7134|7133|7131|7130|7134|7133|7129|7128|25794
1749236400000|2025-06-06 19:00:00|7130|7129|7127|7126|7130|7129|7125|7124|40865
1749236700000|2025-06-06 19:05:00|7128|7127|7126|7125|7129|7128|7126|7125|27792
1749237000000|2025-06-06 19:10:00|7127|7126|7126|7125|7128|7127|7125|7124|22226
1749237300000|2025-06-06 19:15:00|7125|7124|7127|7126|7127|7126|7123|7122|26854
1749237600000|2025-06-06 19:20:00|7128|7127|7131|7130|7132|7131|7127|7127|54124
1749237900000|2025-06-06 19:25:00|7132|7131|7129|7128|7132|7131|7129|7128|30634
1749238200000|2025-06-06 19:30:00|7128|7127|7136|7135|7136|7135|7128|7127|74572
1749238500000|2025-06-06 19:35:00|7137|7136|7132|7131|7139|7138|7130|7129|73661
1749238800000|2025-06-06 19:40:00|7133|7132|7137|7136|7137|7136|7132|7132|51461
1749239100000|2025-06-06 19:45:00|7138|7137|7136|7135|7140|7139|7136|7135|103398
1749239400000|2025-06-06 19:50:00|7137|7136|7144|7143|7146|7145|7133|7132|167339
1749239700000|2025-06-06 19:55:00|7145|7144|7134|7133|7148|7147|7134|7133|548346
1749240000000|2025-06-06 20:00:00|7135|7131|7150|7115|7150|7131|7135|7115|166390
1749240300000|2025-06-06 20:05:00|7147||7150||7150||7147||132
1749240600000|2025-06-06 20:10:00|||||||||38
1749240900000|2025-06-06 20:15:00|||||||||218
1749241200000|2025-06-06 20:20:00|7145||7145||7145||7145||50
1749241500000|2025-06-06 20:25:00||7116||7115||7116||7115|38
1749241800000|2025-06-06 20:30:00||7120||7120||7120||7120|94
1749242100000|2025-06-06 20:35:00||7116||7115||7121||7115|164
1749242400000|2025-06-06 20:40:00||7118||7123||7123||7116|4496
1749242700000|2025-06-06 20:45:00|7138||7145||7145||7138||25
1749243000000|2025-06-06 20:50:00||7122||7125||7127||7115|118
1749243300000|2025-06-06 20:55:00||7130||7136||7136||7130|108
1749456000000|2025-06-09 08:00:00|7184|7124|7139|7135|7184|7137|7136|7115|1857
1749456300000|2025-06-09 08:05:00|||||||||11
1749456600000|2025-06-09 08:10:00|||||||||49
1749456900000|2025-06-09 08:15:00|||||||||95
1749457200000|2025-06-09 08:20:00|||||||||37
1749457500000|2025-06-09 08:25:00|||||||||39
1749457800000|2025-06-09 08:30:00|||||||||199
1749458100000|2025-06-09 08:35:00|||||||||3
1749458400000|2025-06-09 08:40:00|7145|7136|7148|7136|7148|7136|7145|7135|455
1749458700000|2025-06-09 08:45:00||7137||7141||7141||7136|66
1749459000000|2025-06-09 08:50:00||7142||7141||7142||7141|18
1749459300000|2025-06-09 08:55:00|||||||||90
1749459600000|2025-06-09 09:00:00|7150|7143|7150|7141|7150|7144|7150|7141|910
1749459900000|2025-06-09 09:05:00|7149|7143|7150|7143|7150|7145|7149|7141|371
1749460200000|2025-06-09 09:10:00|7149|7145|7150|7145|7150|7145|7149|7143|57
1749460500000|2025-06-09 09:15:00|||||||||6
1749460800000|2025-06-09 09:20:00|||||||||35
1749461100000|2025-06-09 09:25:00|||||||||102
1749461400000|2025-06-09 09:30:00|||||||||17
1749461700000|2025-06-09 09:35:00|7149||7149||7149||7149||115
1749462000000|2025-06-09 09:40:00|7150||7150||7150||7150||122
1749462300000|2025-06-09 09:45:00||7141||7141||7141||7141|243
1749462600000|2025-06-09 09:50:00|7148||7149||7149||7148||4
1749462900000|2025-06-09 09:55:00|7146||7149||7149||7146||73
1749463200000|2025-06-09 10:00:00||7139||7141||7141||7138|67
1749463500000|2025-06-09 10:05:00|||||||||78
1749463800000|2025-06-09 10:10:00||7139||7141||7141||7139|18
1749464100000|2025-06-09 10:15:00||7142||7142||7142||7141|27
1749464400000|2025-06-09 10:20:00||7141||7141||7143||7141|32
1749464700000|2025-06-09 10:25:00||7142||7142||7142||7142|31
1749465000000|2025-06-09 10:30:00|||||||||44
1749465300000|2025-06-09 10:35:00||7141||7141||7141||7141|53
1749465600000|2025-06-09 10:40:00||7140||7141||7141||7140|55
1749465900000|2025-06-09 10:45:00|7145|7140|7145|7141|7145|7141|7145|7140|26
1749466200000|2025-06-09 10:50:00|7150|7140|7149|7141|7150|7142|7149|7140|234
1749466500000|2025-06-09 10:55:00||7142||7141||7142||7141|7
1749466800000|2025-06-09 11:00:00|7146|7140|7149|7137|7150|7140|7143|7137|557
1749467100000|2025-06-09 11:05:00|7148|7139|7149|7137|7149|7139|7148|7137|141
1749467400000|2025-06-09 11:10:00|7144|7138|7149|7137|7149|7138|7141|7137|176
1749467700000|2025-06-09 11:15:00|7145|7138|7148|7137|7149|7138|7145|7137|135
1749468000000|2025-06-09 11:20:00|7144|7138|7148|7139|7148|7139|7144|7138|12
1749468300000|2025-06-09 11:25:00|7144|7138|7148|7141|7148|7141|7144|7138|207
1749468600000|2025-06-09 11:30:00|7147|7140|7148|7139|7148|7140|7147|7139|120
1749468900000|2025-06-09 11:35:00||7138||7138||7138||7138|190
1749469200000|2025-06-09 11:40:00|||||||||5
1749469500000|2025-06-09 11:45:00|7142||7148||7148||7142||85
1749469800000|2025-06-09 11:50:00|7142|7137|7148|7137|7148|7137|7142|7137|262
1749470100000|2025-06-09 11:55:00|7147||7148||7148||7147||100
1749470400000|2025-06-09 12:00:00|7142|7136|7147|7136|7148|7136|7140|7136|3224
1749470700000|2025-06-09 12:05:00|7148|7135|7148|7134|7148|7135|7140|7134|844
1749471000000|2025-06-09 12:10:00|7147|7132|7148|7130|7148|7132|7137|7130|445
1749471300000|2025-06-09 12:15:00|7147|7131|7147|7128|7148|7131|7136|7128|310
1749471600000|2025-06-09 12:20:00|7146|7129|7146|7129|7147|7136|7138|7128|1179
1749471900000|2025-06-09 12:25:00|7145|7130|7146|7135|7146|7135|7140|7129|288
1749472200000|2025-06-09 12:30:00|7140|7137|7140|7130|7140|7137|7138|7128|1670
1749472500000|2025-06-09 12:35:00|||||||||1186
1749472800000|2025-06-09 12:40:00|7139||7140||7140||7139||518556
1749473100000|2025-06-09 12:45:00|7138||7140||7140||7138||172
1749473400000|2025-06-09 12:50:00|7138|7129|7129|7124|7138|7129|7129|7124|795
1749473700000|2025-06-09 12:55:00|7135|7122|7135|7122|7135|7122|7135|7122|484
1749474000000|2025-06-09 13:00:00|7134|7123|7135|7122|7135|7127|7134|7122|632
1749474300000|2025-06-09 13:05:00|7134|7123|7127|7118|7134|7123|7125|7118|709
1749474600000|2025-06-09 13:10:00|7126|7117|7126|7120|7126|7120|7119|7117|1132
1749474900000|2025-06-09 13:15:00|7125|7117|7126|7117|7126|7117|7122|7117|1459
1749475200000|2025-06-09 13:20:00|7122|7119|7121|7117|7126|7119|7121|7117|829
1749475500000|2025-06-09 13:25:00|7130|7122|7137|7121|7140|7137|7130|7117|4167
1749475800000|2025-06-09 13:30:00|7135|7130|7131|7128|7153|7152|7121|7120|397063
1749476100000|2025-06-09 13:35:00|7129|7129|7147|7145|7149|7148|7128|7126|113885
1749476400000|2025-06-09 13:40:00|7146|7146|7128|7127|7146|7146|7125|7124|114377
1749476700000|2025-06-09 13:45:00|7127|7126|7136|7135|7140|7139|7123|7122|93152
1749477000000|2025-06-09 13:50:00|7135|7134|7126|7125|7137|7136|7125|7124|102859
1749477300000|2025-06-09 13:55:00|7127|7126|7129|7127|7138|7136|7127|7126|90328
1749477600000|2025-06-09 14:00:00|7130|7128|7141|7139|7142|7141|7124|7123|80678
1749477900000|2025-06-09 14:05:00|7140|7140|7130|7129|7149|7148|7127|7127|168577
1749478200000|2025-06-09 14:10:00|7131|7130|7132|7131|7134|7133|7124|7123|87565
1749478500000|2025-06-09 14:15:00|7131|7130|7137|7136|7139|7138|7128|7127|75855
1749478800000|2025-06-09 14:20:00|7138|7137|7133|7132|7140|7139|7128|7127|81606
1749479100000|2025-06-09 14:25:00|7134|7133|7124|7123|7136|7135|7123|7122|81213
1749479400000|2025-06-09 14:30:00|7125|7124|7123|7122|7129|7128|7121|7120|62890
1749479700000|2025-06-09 14:35:00|7124|7123|7120|7119|7125|7124|7117|7116|47736
1749480000000|2025-06-09 14:40:00|7119|7118|7116|7115|7121|7120|7113|7112|77000
1749480300000|2025-06-09 14:45:00|7117|7116|7113|7112|7118|7117|7110|7109|74588
1749480600000|2025-06-09 14:50:00|7112|7111|7118|7117|7119|7118|7110|7109|44157
1749480900000|2025-06-09 14:55:00|7117|7116|7125|7124|7125|7124|7114|7113|67730
1749481200000|2025-06-09 15:00:00|7126|7125|7122|7121|7129|7128|7121|7120|108014
1749481500000|2025-06-09 15:05:00|7121|7120|7122|7121|7126|7125|7120|7119|40452
1749481800000|2025-06-09 15:10:00|7121|7120|7125|7124|7125|7124|7117|7116|37090
1749482100000|2025-06-09 15:15:00|7124|7123|7136|7135|7137|7136|7124|7123|126703
1749482400000|2025-06-09 15:20:00|7137|7136|7136|7135|7139|7138|7134|7133|94321
1749482700000|2025-06-09 15:25:00|7137|7136|7136|7135|7141|7140|7133|7132|92125
1749483000000|2025-06-09 15:30:00|7135|7134|7143|7142|7143|7142|7132|7131|66382
1749483300000|2025-06-09 15:35:00|7142|7141|7140|7139|7146|7145|7138|7137|76570
1749483600000|2025-06-09 15:40:00|7141|7140|7141|7140|7144|7143|7140|7140|46855
1749483900000|2025-06-09 15:45:00|7142|7141|7147|7146|7151|7150|7142|7141|86840
1749484200000|2025-06-09 15:50:00|7148|7147|7148|7147|7151|7150|7146|7145|54226
1749484500000|2025-06-09 15:55:00|7147|7146|7142|7141|7153|7152|7142|7141|56562
1749484800000|2025-06-09 16:00:00|7141|7140|7137|7136|7144|7143|7136|7135|110545
1749485100000|2025-06-09 16:05:00|7136|7135|7143|7142|7144|7143|7135|7134|54934
1749485400000|2025-06-09 16:10:00|7142|7141|7149|7148|7149|7148|7142|7141|70750
1749485700000|2025-06-09 16:15:00|7150|7149|7149|7148|7152|7151|7149|7148|48925
1749486000000|2025-06-09 16:20:00|7150|7149|7152|7151|7155|7154|7149|7148|73261
1749486300000|2025-06-09 16:25:00|7151|7150|7156|7155|7157|7156|7150|7149|51983
1749486600000|2025-06-09 16:30:00|7155|7154|7157|7156|7157|7156|7153|7152|28402
1749486900000|2025-06-09 16:35:00|7158|7157|7155|7154|7158|7157|7154|7153|47775
1749487200000|2025-06-09 16:40:00|7154|7153|7158|7157|7161|7160|7152|7151|55860
1749487500000|2025-06-09 16:45:00|7159|7158|7157|7156|7160|7159|7157|7156|48296
1749487800000|2025-06-09 16:50:00|7158|7157|7156|7155|7161|7160|7156|7155|39049
1749488100000|2025-06-09 16:55:00|7155|7154|7151|7150|7155|7154|7151|7150|35090
1749488400000|2025-06-09 17:00:00|7150|7149|7147|7146|7150|7149|7145|7144|73379
1749488700000|2025-06-09 17:05:00|7148|7147|7144|7143|7148|7147|7144|7143|45650
1749489000000|2025-06-09 17:10:00|7145|7144|7153|7152|7153|7152|7145|7144|83095
1749489300000|2025-06-09 17:15:00|7152|7151|7146|7145|7152|7151|7146|7145|28209
1749489600000|2025-06-09 17:20:00|7145|7144|7151|7150|7151|7150|7144|7143|53029
1749489900000|2025-06-09 17:25:00|7150|7149|7156|7155|7156|7155|7149|7148|53171
1749490200000|2025-06-09 17:30:00|7155|7154|7154|7153|7156|7155|7151|7150|40972
1749490500000|2025-06-09 17:35:00|7153|7152|7152|7151|7154|7153|7151|7150|28702
1749490800000|2025-06-09 17:40:00|7151|7150|7151|7150|7154|7153|7150|7149|78655
1749491100000|2025-06-09 17:45:00|7152|7151|7156|7155|7156|7155|7149|7148|51654
1749491400000|2025-06-09 17:50:00|7155|7154|7159|7158|7161|7160|7155|7154|54219
1749491700000|2025-06-09 17:55:00|7158|7157|7157|7156|7160|7159|7156|7155|33425
1749492000000|2025-06-09 18:00:00|7156|7155|7156|7155|7159|7158|7156|7155|57505
1749492300000|2025-06-09 18:05:00|7155|7154|7157|7156|7159|7158|7155|7154|53849
1749492600000|2025-06-09 18:10:00|7158|7157|7159|7158|7160|7159|7157|7157|70153
1749492900000|2025-06-09 18:15:00|7158|7157|7156|7155|7158|7158|7156|7155|30347
1749493200000|2025-06-09 18:20:00|7157|7156|7157|7156|7158|7157|7157|7156|30963
1749493500000|2025-06-09 18:25:00|7156|7155|7155|7154|7157|7156|7154|7153|44672
1749493800000|2025-06-09 18:30:00|7156|7155|7154|7153|7157|7156|7153|7152|49350
1749494100000|2025-06-09 18:35:00|7153|7152|7154|7153|7154|7153|7151|7150|141366
1749494400000|2025-06-09 18:40:00|7155|7154|7153|7152|7155|7154|7150|7149|115999
1749494700000|2025-06-09 18:45:00|7154|7153|7151|7150|7155|7154|7150|7149|130531
1749495000000|2025-06-09 18:50:00|7150|7149|7151|7150|7154|7153|7150|7149|34076
1749495300000|2025-06-09 18:55:00|7152|7151|7158|7157|7158|7157|7152|7151|81348
1749495600000|2025-06-09 19:00:00|7157|7156|7162|7161|7163|7162|7155|7154|72366
1749495900000|2025-06-09 19:05:00|7163|7162|7163|7162|7164|7163|7162|7161|46041
1749496200000|2025-06-09 19:10:00|7164|7163|7163|7162|7166|7165|7162|7161|51262
1749496500000|2025-06-09 19:15:00|7164|7163|7164|7163|7165|7164|7163|7162|64289
1749496800000|2025-06-09 19:20:00|7163|7162|7165|7164|7165|7164|7162|7161|62446
1749497100000|2025-06-09 19:25:00|7164|7163|7167|7166|7168|7167|7163|7162|64621
1749497400000|2025-06-09 19:30:00|7166|7165|7174|7173|7174|7173|7166|7165|76585
1749497700000|2025-06-09 19:35:00|7175|7174|7176|7175|7181|7180|7175|7174|101065
1749498000000|2025-06-09 19:40:00|7177|7176|7176|7175|7178|7177|7174|7173|86663
1749498300000|2025-06-09 19:45:00|7175|7174|7180|7179|7180|7179|7175|7174|114415
1749498600000|2025-06-09 19:50:00|7181|7180|7179|7178|7183|7182|7175|7174|272231
1749498900000|2025-06-09 19:55:00|7180|7179|7175|7174|7183|7182|7175|7174|866164
1749499200000|2025-06-09 20:00:00|7176|7171|7181|7150|7189|7171|7176|7130|97788
1749499500000|2025-06-09 20:05:00|||||||||162
1749499800000|2025-06-09 20:10:00|7179||7181||7181||7179||144
1749500100000|2025-06-09 20:15:00|||||||||115
1749500400000|2025-06-09 20:20:00||7156||7177||7177||7151|1934
1749500700000|2025-06-09 20:25:00|7177|7174|7177|7175|7177|7176|7177|7174|614
1749501000000|2025-06-09 20:30:00|7176||7176||7176||7176||16
1749501300000|2025-06-09 20:35:00||7174||7174||7174||7174|285
1749501600000|2025-06-09 20:40:00||7175||7175||7175||7175|59
1749501900000|2025-06-09 20:45:00|7177||7177||7177||7177||432
1749502200000|2025-06-09 20:50:00|7185||7180||7185||7180||47
1749502500000|2025-06-09 20:55:00|7183||7183||7183||7183||23
1749502800000|2025-06-09 21:00:00|7185||7185||7185||7185||118
1749503100000|2025-06-09 21:05:00|||||||||28
1749503400000|2025-06-09 21:10:00|7180||7180||7180||7180||156
1749503700000|2025-06-09 21:15:00|7183||7183||7185||7180||67
1749504000000|2025-06-09 21:20:00|7185||7185||7185||7185||94
1749504300000|2025-06-09 21:25:00|7183||7183||7185||7183||64
1749504600000|2025-06-09 21:30:00|7185||7185||7185||7185||225
1749504900000|2025-06-09 21:35:00|||||||||91
1749505200000|2025-06-09 21:40:00|||||||||45
1749505500000|2025-06-09 21:45:00|7184||7183||7184||7177||377
1749505800000|2025-06-09 21:50:00|7184||7184||7184||7183||160
1749506100000|2025-06-09 21:55:00|||||||||44
1749506400000|2025-06-09 22:00:00|||||||||62
1749506700000|2025-06-09 22:05:00|||||||||185
1749507000000|2025-06-09 22:10:00||7177||7177||7177||7177|265
1749507300000|2025-06-09 22:15:00|7185|7175|7184|7175|7185|7180|7184|7175|402
1749507600000|2025-06-09 22:20:00|7183||7182||7184||7182||80
1749507900000|2025-06-09 22:25:00|||||||||117
1749508200000|2025-06-09 22:30:00|7178||7178||7178||7178||46
1749508500000|2025-06-09 22:35:00|||||||||137
1749508800000|2025-06-09 22:40:00|7179||7179||7179||7179||202
1749509100000|2025-06-09 22:45:00|7178||7179||7179||7178||150
1749509400000|2025-06-09 22:50:00|7182||7181||7182||7181||84
1749509700000|2025-06-09 22:55:00|||||||||29
1749510000000|2025-06-09 23:00:00|7182||7182||7182||7182||513
1749510300000|2025-06-09 23:05:00|7180||7180||7180||7180||22
1749510600000|2025-06-09 23:10:00|7182||7182||7182||7178||134
1749510900000|2025-06-09 23:15:00|||||||||14
1749511200000|2025-06-09 23:20:00|||||||||145
1749511500000|2025-06-09 23:25:00||7176||7175||7176||7175|337
1749511800000|2025-06-09 23:30:00|||||||||20
1749512100000|2025-06-09 23:35:00|||||||||139
1749512400000|2025-06-09 23:40:00|||||||||87
1749512700000|2025-06-09 23:45:00|||||||||20
1749513000000|2025-06-09 23:50:00|||||||||90
1749513300000|2025-06-09 23:55:00|7185||7182||7185||7182||23
1749542400000|2025-06-10 08:00:00|7600|7100|7175|7166|7600|7175|7175|7100|992
1749542700000|2025-06-10 08:05:00|7181|7165|7182|7177|7182|7177|7181|7165|1244
1749543000000|2025-06-10 08:10:00|||||||||860
1749543300000|2025-06-10 08:15:00|||||||||203
1749543600000|2025-06-10 08:20:00|7176|7170|7182|7170|7182|7170|7176|7170|1951
1749543900000|2025-06-10 08:25:00|7180||7180||7180||7180||0
1749544200000|2025-06-10 08:30:00|7178||7178||7178||7178||114
1749544500000|2025-06-10 08:35:00|7176||7180||7180||7176||70
1749544800000|2025-06-10 08:40:00||7171||7170||7171||7170|11
1749545100000|2025-06-10 08:45:00|7173|7165|7182|7165|7182|7165|7169|7165|2335
1749545400000|2025-06-10 08:50:00|7180|7156|7176|7150|7182|7156|7154|7150|3208
1749545700000|2025-06-10 08:55:00|7171|7152|7172|7150|7182|7152|7171|7150|165
1749546000000|2025-06-10 09:00:00|7176||7176||7176||7171||196
1749546300000|2025-06-10 09:05:00|7173|7152|7172|7150|7178|7152|7172|7150|20
1749546600000|2025-06-10 09:10:00|7176|7151|7176|7156|7176|7156|7170|7150|5
1749546900000|2025-06-10 09:15:00|7172|7160|7176|7160|7178|7160|7172|7160|36
1749547200000|2025-06-10 09:20:00|7178||7176||7178||7176||42
1749547500000|2025-06-10 09:25:00|7178|7161|7176|7160|7178|7161|7176|7160|62
1749547800000|2025-06-10 09:30:00|||||||||22
1749548100000|2025-06-10 09:35:00|7179|7161|7180|7163|7180|7163|7176|7160|132
1749548400000|2025-06-10 09:40:00||7161||7165||7166||7161|9
1749548700000|2025-06-10 09:45:00||7164||7164||7164||7164|104
1749549000000|2025-06-10 09:50:00||7163||7165||7165||7163|176
1749549300000|2025-06-10 09:55:00|7174|7169|7175|7165|7180|7169|7174|7165|174
1749549600000|2025-06-10 10:00:00|7174|7170|7175|7170|7175|7170|7174|7170|20
1749549900000|2025-06-10 10:05:00|||||||||61
1749550200000|2025-06-10 10:10:00|||||||||11
1749550500000|2025-06-10 10:15:00|||||||||136
1749550800000|2025-06-10 10:20:00|7180|7171|7180|7170|7180|7171|7180|7170|113
1749551100000|2025-06-10 10:25:00||7171||7170||7177||7170|529
1749551400000|2025-06-10 10:30:00|||||||||19
1749551700000|2025-06-10 10:35:00|||||||||70
1749552000000|2025-06-10 10:40:00|||||||||174
1749552300000|2025-06-10 10:45:00|||||||||21
1749552600000|2025-06-10 10:50:00|||||||||39
1749552900000|2025-06-10 10:55:00||7171||7170||7171||7170|122
1749553200000|2025-06-10 11:00:00|7178|7173|7180|7170|7180|7177|7178|7170|531
1749553500000|2025-06-10 11:05:00|7178|7172|7180|7170|7180|7172|7176|7170|343
1749553800000|2025-06-10 11:10:00||7171||7175||7175||7170|23
1749554100000|2025-06-10 11:15:00|7179|7176|7180|7175|7180|7176|7179|7175|30
1749554400000|2025-06-10 11:20:00|7179|7176|7180|7177|7180|7177|7179|7175|43
1749554700000|2025-06-10 11:25:00|7179|7178|7180|7175|7180|7179|7179|7175|544
1749555000000|2025-06-10 11:30:00|7178||7178||7178||7178||23
1749555300000|2025-06-10 11:35:00|7180|7176|7180|7175|7180|7176|7180|7175|166
1749555600000|2025-06-10 11:40:00||7176||7175||7176||7175|138
1749555900000|2025-06-10 11:45:00||7176||7175||7178||7175|157
1749556200000|2025-06-10 11:50:00|7179||7180||7180||7179||244
1749556500000|2025-06-10 11:55:00|7179|7177|7180|7175|7180|7177|7179|7175|164
1749556800000|2025-06-10 12:00:00|7179|7174|7180|7174|7180|7174|7179|7174|4900
1749557100000|2025-06-10 12:05:00||7176||7174||7176||7174|82
1749557400000|2025-06-10 12:10:00||7176||7174||7176||7174|202
1749557700000|2025-06-10 12:15:00|7179||7180||7180||7177||657
1749558000000|2025-06-10 12:20:00|7177||7180||7180||7177||545
1749558300000|2025-06-10 12:25:00|7179||7180||7180||7179||96
1749558600000|2025-06-10 12:30:00|7179||7180||7180||7179||72
1749558900000|2025-06-10 12:35:00||7172||7170||7174||7170|742
1749559200000|2025-06-10 12:40:00|7179|7172|7180|7172|7180|7172|7178|7172|263
1749559500000|2025-06-10 12:45:00|7177|7170|7177|7172|7177|7172|7177|7170|394
1749559800000|2025-06-10 12:50:00|7176|7170|7177|7171|7177|7172|7175|7170|547
1749560100000|2025-06-10 12:55:00|7180|7172|7180|7173|7180|7174|7180|7172|554
1749560400000|2025-06-10 13:00:00|7177|7174|7180|7172|7180|7174|7177|7171|354
1749560700000|2025-06-10 13:05:00|7179|7171|7177|7171|7179|7171|7175|7171|347
1749561000000|2025-06-10 13:10:00|7176|7173|7177|7171|7177|7173|7174|7171|650
1749561300000|2025-06-10 13:15:00|7180|7172|7180|7171|7180|7172|7179|7171|494
1749561600000|2025-06-10 13:20:00|7179|7172|7179|7171|7180|7172|7177|7171|184
1749561900000|2025-06-10 13:25:00|7180|7172|7190|7172|7190|7182|7180|7171|2421
1749562200000|2025-06-10 13:30:00|7191|7173|7208|7204|7213|7211|7182|7173|448142
1749562500000|2025-06-10 13:35:00|7207|7203|7194|7192|7216|7215|7193|7191|111758
1749562800000|2025-06-10 13:40:00|7195|7193|7184|7183|7197|7195|7182|7181|85073
1749563100000|2025-06-10 13:45:00|7183|7182|7183|7182|7190|7189|7178|7177|105058
1749563400000|2025-06-10 13:50:00|7184|7183|7197|7195|7198|7197|7184|7183|82151
1749563700000|2025-06-10 13:55:00|7196|7194|7193|7192|7199|7198|7189|7188|63751
1749564000000|2025-06-10 14:00:00|7194|7193|7186|7185|7198|7197|7177|7176|146061
1749564300000|2025-06-10 14:05:00|7185|7184|7194|7193|7198|7197|7181|7180|95359
1749564600000|2025-06-10 14:10:00|7195|7194|7185|7184|7196|7195|7178|7177|111381
1749564900000|2025-06-10 14:15:00|7186|7185|7190|7189|7193|7192|7178|7177|118491
1749565200000|2025-06-10 14:20:00|7191|7190|7193|7192|7196|7195|7184|7183|72623
1749565500000|2025-06-10 14:25:00|7192|7191|7191|7190|7195|7194|7186|7185|95760
1749565800000|2025-06-10 14:30:00|7192|7191|7187|7186|7194|7193|7184|7183|95050
1749566100000|2025-06-10 14:35:00|7188|7187|7198|7197|7200|7199|7188|7187|84180
1749566400000|2025-06-10 14:40:00|7197|7196|7203|7202|7204|7203|7196|7195|93083
1749566700000|2025-06-10 14:45:00|7204|7203|7200|7199|7207|7206|7197|7196|67519
1749567000000|2025-06-10 14:50:00|7201|7200|7208|7207|7209|7208|7201|7200|54669
1749567300000|2025-06-10 14:55:00|7209|7208|7208|7207|7211|7210|7202|7201|131176
1749567600000|2025-06-10 15:00:00|7209|7208|7209|7208|7213|7212|7205|7204|75235
1749567900000|2025-06-10 15:05:00|7208|7207|7211|7210|7212|7211|7205|7204|58508
1749568200000|2025-06-10 15:10:00|7210|7209|7206|7205|7212|7211|7206|7205|96224
1749568500000|2025-06-10 15:15:00|7207|7206|7205|7204|7210|7209|7205|7204|59695
1749568800000|2025-06-10 15:20:00|7206|7205|7206|7205|7212|7211|7206|7205|62227
1749569100000|2025-06-10 15:25:00|7205|7204|7208|7207|7211|7210|7205|7204|87699
1749569400000|2025-06-10 15:30:00|7207|7206|7223|7222|7224|7223|7207|7206|136574
1749569700000|2025-06-10 15:35:00|7222|7221|7222|7221|7226|7225|7217|7216|77019
1749570000000|2025-06-10 15:40:00|7221|7220|7218|7217|7223|7222|7217|7216|69503
1749570300000|2025-06-10 15:45:00|7219|7218|7218|7217|7219|7218|7215|7214|40483
1749570600000|2025-06-10 15:50:00|7219|7218|7210|7209|7219|7218|7210|7209|82514
1749570900000|2025-06-10 15:55:00|7209|7210|7213|7212|7215|7214|7209|7208|103960
1749571200000|2025-06-10 16:00:00|7214|7213|7217|7216|7218|7217|7209|7208|103693
1749571500000|2025-06-10 16:05:00|7218|7217|7223|7222|7223|7222|7216|7215|29957
1749571800000|2025-06-10 16:10:00|7224|7223|7224|7223|7226|7225|7222|7221|33155
1749572100000|2025-06-10 16:15:00|7223|7222|7220|7219|7223|7222|7220|7219|41006
1749572400000|2025-06-10 16:20:00|7219|7218|7222|7221|7223|7222|7218|7217|71289
1749572700000|2025-06-10 16:25:00|7223|7222|7223|7222|7225|7224|7221|7220|52707
1749573000000|2025-06-10 16:30:00|7224|7223|7223|7222|7224|7223|7222|7221|26548
1749573300000|2025-06-10 16:35:00|7224|7223|7226|7225|7227|7226|7224|7223|38467
1749573600000|2025-06-10 16:40:00|7227|7226|7229|7228|7229|7228|7224|7223|38080
1749573900000|2025-06-10 16:45:00|7230|7229|7239|7238|7240|7239|7230|7229|104226
1749574200000|2025-06-10 16:50:00|7238|7237|7244|7243|7244|7243|7238|7237|56897
1749574500000|2025-06-10 16:55:00|7245|7244|7246|7245|7247|7246|7244|7243|92310
1749574800000|2025-06-10 17:00:00|7247|7246|7248|7247|7250|7249|7247|7246|52524
1749575100000|2025-06-10 17:05:00|7249|7248|7252|7251|7253|7252|7243|7242|88946
1749575400000|2025-06-10 17:10:00|7253|7252|7259|7258|7260|7260|7253|7252|57015
1749575700000|2025-06-10 17:15:00|7260|7259|7256|7255|7262|7261|7250|7249|74193
1749576000000|2025-06-10 17:20:00|7255|7254|7253|7252|7256|7255|7253|7252|47682
1749576300000|2025-06-10 17:25:00|7252|7251|7263|7262|7263|7262|7251|7250|134756
1749576600000|2025-06-10 17:30:00|7262|7261|7259|7258|7262|7262|7256|7255|64295
1749576900000|2025-06-10 17:35:00|7258|7257|7265|7264|7265|7264|7258|7257|56085
1749577200000|2025-06-10 17:40:00|7266|7265|7268|7267|7269|7268|7265|7264|67298
1749577500000|2025-06-10 17:45:00|7267|7266|7263|7262|7267|7266|7262|7261|58843
1749577800000|2025-06-10 17:50:00|7262|7261|7260|7259|7263|7262|7260|7259|56739
1749578100000|2025-06-10 17:55:00|7259|7258|7255|7254|7259|7258|7252|7251|51389
1749578400000|2025-06-10 18:00:00|7256|7255|7251|7250|7256|7255|7250|7249|65825
1749578700000|2025-06-10 18:05:00|7250|7249|7247|7246|7251|7250|7247|7246|81010
1749579000000|2025-06-10 18:10:00|7248|7247|7243|7242|7249|7248|7243|7242|47658
1749579300000|2025-06-10 18:15:00|7244|7243|7236|7235|7244|7243|7236|7235|57334
1749579600000|2025-06-10 18:20:00|7237|7236|7242|7241|7242|7241|7233|7232|41470
1749579900000|2025-06-10 18:25:00|7241|7240|7237|7236|7241|7240|7234|7233|42338
1749580200000|2025-06-10 18:30:00|7236|7235|7234|7233|7236|7235|7232|7231|48850
1749580500000|2025-06-10 18:35:00|7235|7234|7236|7235|7238|7237|7235|7234|49309
1749580800000|2025-06-10 18:40:00|7235|7234|7235|7234|7239|7238|7234|7233|44827
1749581100000|2025-06-10 18:45:00|7234|7233|7233|7232|7237|7236|7233|7232|30221
1749581400000|2025-06-10 18:50:00|7234|7233|7233|7232|7235|7234|7232|7231|38409
1749581700000|2025-06-10 18:55:00|7232|7231|7232|7231|7237|7236|7230|7229|64608
1749582000000|2025-06-10 19:00:00|7231|7230|7238|7237|7239|7238|7230|7229|62602
1749582300000|2025-06-10 19:05:00|7237|7236|7243|7242|7243|7242|7237|7236|39081
1749582600000|2025-06-10 19:10:00|7242|7241|7242|7241|7243|7242|7241|7240|88489
1749582900000|2025-06-10 19:15:00|7243|7242|7249|7248|7251|7250|7243|7241|122125
1749583200000|2025-06-10 19:20:00|7248|7247|7245|7244|7248|7247|7244|7243|68352
1749583500000|2025-06-10 19:25:00|7246|7245|7242|7241|7246|7245|7242|7241|51304
1749583800000|2025-06-10 19:30:00|7241|7240|7240|7239|7242|7241|7238|7237|125223
1749584100000|2025-06-10 19:35:00|7239|7238|7238|7237|7239|7239|7236|7235|131488
1749584400000|2025-06-10 19:40:00|7239|7238|7238|7237|7239|7238|7231|7230|155263
1749584700000|2025-06-10 19:45:00|7237|7236|7226|7225|7237|7236|7226|7225|118389
1749585000000|2025-06-10 19:50:00|7227|7226|7235|7234|7236|7235|7222|7221|248164
1749585300000|2025-06-10 19:55:00|7236|7235|7239|7238|7240|7239|7233|7232|818677
1749585600000|2025-06-10 20:00:00|7240|7237|7241|7218|7270|7237|7240|7218|191853
1749585900000|2025-06-10 20:05:00||7222||7218||7222||7218|43
1749586200000|2025-06-10 20:10:00|7239||7241||7241||7239||477
1749586500000|2025-06-10 20:15:00||7222||7218||7222||7218|35
1749586800000|2025-06-10 20:20:00|||||||||74
1749587100000|2025-06-10 20:25:00|7240|7231|7241|7231|7241|7231|7240|7231|137
1749587400000|2025-06-10 20:30:00|||||||||103
1749587700000|2025-06-10 20:35:00|||||||||70
1749588000000|2025-06-10 20:40:00|||||||||41
1749588300000|2025-06-10 20:45:00|||||||||74
1749588600000|2025-06-10 20:50:00|||||||||45
1749588900000|2025-06-10 20:55:00||7232||7232||7232||7232|40
1749589200000|2025-06-10 21:00:00|||||||||71
1749589500000|2025-06-10 21:05:00|||||||||117
1749589800000|2025-06-10 21:10:00|7239||7241||7241||7239||45
1749590100000|2025-06-10 21:15:00|7240||7240||7240||7240||290
1749590400000|2025-06-10 21:20:00|7236|7233|7240|7232|7240|7233|7236|7232|88
1749590700000|2025-06-10 21:25:00|7241||7241||7241||7241||213
1749591000000|2025-06-10 21:30:00|7238||7238||7238||7238||194
1749591300000|2025-06-10 21:35:00||7234||7232||7234||7232|124
1749591600000|2025-06-10 21:40:00|||||||||33
1749591900000|2025-06-10 21:45:00||7233||7232||7233||7232|97
1749592200000|2025-06-10 21:50:00|||||||||77
1749592500000|2025-06-10 21:55:00|||||||||47
1749592800000|2025-06-10 22:00:00|||||||||81
1749593100000|2025-06-10 22:05:00|||||||||27
1749593400000|2025-06-10 22:10:00|||||||||32
1749593700000|2025-06-10 22:15:00|||||||||43
1749594000000|2025-06-10 22:20:00|||||||||37
1749594300000|2025-06-10 22:25:00|||||||||31
1749594600000|2025-06-10 22:30:00|7239||7240||7240||7239||31
1749594900000|2025-06-10 22:35:00|7241||7241||7241||7241||129
1749595200000|2025-06-10 22:40:00|7240|7235|7240|7235|7240|7235|7240|7235|85
1749595500000|2025-06-10 22:45:00|7241|7232|7240|7232|7241|7232|7240|7232|231
1749595800000|2025-06-10 22:50:00|7241||7241||7241||7241||1835
1749596100000|2025-06-10 22:55:00|||||||||35
1749596400000|2025-06-10 23:00:00|||||||||22
1749596700000|2025-06-10 23:05:00|||||||||342
1749597000000|2025-06-10 23:10:00|||||||||13
1749597300000|2025-06-10 23:15:00|7238|7233|7241|7232|7241|7236|7238|7232|75
1749597600000|2025-06-10 23:20:00||7236||7236||7236||7236|15
1749597900000|2025-06-10 23:25:00||7232||7232||7232||7232|22
1749598200000|2025-06-10 23:30:00||7236||7236||7236||7236|50
1749598500000|2025-06-10 23:35:00||7238||7238||7238||7238|28
1749598800000|2025-06-10 23:40:00||7232||7232||7239||7232|76
1749599100000|2025-06-10 23:45:00|||||||||63
1749599400000|2025-06-10 23:50:00|||||||||13
1749599700000|2025-06-10 23:55:00||7231||7232||7232||7231|1054
1749628800000|2025-06-11 08:00:00|7400|5887|7248|7234|7400|7240|7244|5887|508
1749629100000|2025-06-11 08:05:00|7244|7230|7268|7253|7270|7253|7244|7230|2195
1749629400000|2025-06-11 08:10:00|7264|7254|7270|7253|7270|7260|7264|7253|826
1749629700000|2025-06-11 08:15:00|7268||7270||7270||7267||34
1749630000000|2025-06-11 08:20:00|7269||7269||7269||7269||5
1749630300000|2025-06-11 08:25:00|7270|7256|7270|7253|7270|7256|7269|7253|522
1749630600000|2025-06-11 08:30:00|||||||||32
1749630900000|2025-06-11 08:35:00||7256||7253||7256||7253|163
1749631200000|2025-06-11 08:40:00||7256||7256||7256||7253|56
1749631500000|2025-06-11 08:45:00|7267|7258|7270|7253|7270|7260|7265|7253|147
1749631800000|2025-06-11 08:50:00|7269||7261||7270||7261||78
1749632100000|2025-06-11 08:55:00||7254||7253||7254||7253|48
1749632400000|2025-06-11 09:00:00|7260||7257||7260||7257||116
1749632700000|2025-06-11 09:05:00|7256||7255||7256||7254||191
1749633000000|2025-06-11 09:10:00|7257|7250|7257|7250|7257|7250|7257|7250|2466
1749633300000|2025-06-11 09:15:00|7254||7257||7257||7254||116
1749633600000|2025-06-11 09:20:00|7253||7253||7253||7253||124
1749633900000|2025-06-11 09:25:00|||||||||97
1749634200000|2025-06-11 09:30:00|7252||7252||7252||7252||32
1749634500000|2025-06-11 09:35:00|7253||7253||7253||7253||439
1749634800000|2025-06-11 09:40:00||7252||7252||7252||7252|276
1749635100000|2025-06-11 09:45:00||7250||7250||7250||7250|229
1749635400000|2025-06-11 09:50:00|7252||7252||7252||7252||11
1749635700000|2025-06-11 09:55:00|||||||||185
1749636000000|2025-06-11 10:00:00|||||||||36
1749636300000|2025-06-11 10:05:00|||||||||83
1749636600000|2025-06-11 10:10:00||7248||7248||7248||7248|2388
1749636900000|2025-06-11 10:15:00||7250||7250||7250||7250|0
1749637200000|2025-06-11 10:20:00|||||||||7
1749637500000|2025-06-11 10:25:00|||||||||67
1749637800000|2025-06-11 10:30:00|||||||||24
1749638100000|2025-06-11 10:35:00|||||||||34
1749638400000|2025-06-11 10:40:00|7250|7248|7252|7248|7252|7248|7249|7248|318
1749638700000|2025-06-11 10:45:00|7250||7250||7250||7250||163
1749639000000|2025-06-11 10:50:00|||||||||27
1749639300000|2025-06-11 10:55:00|||||||||114
1749639600000|2025-06-11 11:00:00|||||||||23
1749639900000|2025-06-11 11:05:00|||||||||39
1749640200000|2025-06-11 11:10:00|||||||||925
1749640500000|2025-06-11 11:15:00|||||||||279
1749640800000|2025-06-11 11:20:00|||||||||104
1749641100000|2025-06-11 11:25:00|7249|7245|7250|7238|7250|7245|7246|7238|4058
1749641400000|2025-06-11 11:30:00|7248||7250||7250||7248||43
1749641700000|2025-06-11 11:35:00|||||||||12
1749642000000|2025-06-11 11:40:00|7246||7245||7246||7245||31
1749642300000|2025-06-11 11:45:00|||||||||14
1749642600000|2025-06-11 11:50:00|7242||7245||7245||7242||112
1749642900000|2025-06-11 11:55:00|||||||||133
1749643200000|2025-06-11 12:00:00|7250|7235|7250|7235|7250|7243|7243|7235|4221
1749643500000|2025-06-11 12:05:00|||||||||69
1749643800000|2025-06-11 12:10:00|7248|7238|7243|7235|7250|7238|7241|7235|395
1749644100000|2025-06-11 12:15:00|7239|7230|7242|7229|7243|7230|7239|7228|710
1749644400000|2025-06-11 12:20:00||7230||7231||7231||7230|149
1749644700000|2025-06-11 12:25:00||7230||7228||7232||7228|626
1749645000000|2025-06-11 12:30:00|7250|7233|7252|7233|7252|7246|7246|7228|8289
1749645300000|2025-06-11 12:35:00|7251||7242||7252||7236||1013
1749645600000|2025-06-11 12:40:00|7241||7242||7242||7241||872
1749645900000|2025-06-11 12:45:00|7236|7230|7236|7230|7241|7231|7233|7225|1355
1749646200000|2025-06-11 12:50:00|7237|7231|7240|7230|7242|7236|7236|7230|1646
1749646500000|2025-06-11 12:55:00|7241||7241||7241||7240||331
1749646800000|2025-06-11 13:00:00|7240|7235|7239|7226|7242|7236|7235|7221|193725
1749647100000|2025-06-11 13:05:00|7228|7227|7232|7225|7239|7231|7228|7220|576422
1749647400000|2025-06-11 13:10:00|7239|7230|7236|7225|7239|7230|7227|7225|2218
1749647700000|2025-06-11 13:15:00|7239|7226|7239|7225|7239|7231|7236|7225|1213
1749648000000|2025-06-11 13:20:00|7236|7226|7236|7228|7239|7228|7232|7225|454
1749648300000|2025-06-11 13:25:00|7231|7230|7239|7214|7239|7230|7223|7214|3682
1749648600000|2025-06-11 13:30:00|7238|7215|7196|7194|7238|7221|7192|7191|442515
1749648900000|2025-06-11 13:35:00|7195|7193|7190|7187|7196|7195|7176|7175|152611
1749649200000|2025-06-11 13:40:00|7189|7186|7190|7188|7199|7198|7184|7183|100947
1749649500000|2025-06-11 13:45:00|7189|7187|7199|7197|7204|7202|7186|7185|91091
1749649800000|2025-06-11 13:50:00|7200|7198|7194|7193|7200|7199|7184|7183|87676
1749650100000|2025-06-11 13:55:00|7195|7194|7198|7196|7199|7198|7180|7179|98377
1749650400000|2025-06-11 14:00:00|7197|7197|7194|7193|7208|7207|7192|7191|130760
1749650700000|2025-06-11 14:05:00|7193|7192|7193|7191|7197|7196|7186|7184|68362
1749651000000|2025-06-11 14:10:00|7192|7192|7190|7189|7196|7195|7182|7181|72276
1749651300000|2025-06-11 14:15:00|7191|7190|7197|7195|7197|7196|7187|7186|70982
1749651600000|2025-06-11 14:20:00|7198|7196|7191|7189|7199|7198|7188|7187|93064
1749651900000|2025-06-11 14:25:00|7190|7188|7189|7188|7195|7194|7187|7186|70746
1749652200000|2025-06-11 14:30:00|7190|7189|7186|7185|7192|7191|7184|7183|78279
1749652500000|2025-06-11 14:35:00|7185|7184|7185|7184|7186|7185|7178|7177|73347
1749652800000|2025-06-11 14:40:00|7184|7183|7183|7182|7187|7186|7182|7181|71015
1749653100000|2025-06-11 14:45:00|7184|7183|7191|7190|7192|7191|7181|7180|68047
1749653400000|2025-06-11 14:50:00|7190|7189|7187|7186|7197|7196|7185|7184|81271
1749653700000|2025-06-11 14:55:00|7188|7187|7185|7184|7189|7188|7183|7182|55419
1749654000000|2025-06-11 15:00:00|7186|7185|7185|7184|7187|7186|7181|7180|56345
1749654300000|2025-06-11 15:05:00|7186|7185|7189|7188|7189|7188|7182|7181|83101
1749654600000|2025-06-11 15:10:00|7190|7189|7195|7194|7195|7194|7186|7185|80249
1749654900000|2025-06-11 15:15:00|7194|7193|7199|7198|7200|7199|7192|7191|51721
1749655200000|2025-06-11 15:20:00|7198|7197|7194|7193|7198|7197|7192|7191|56263
1749655500000|2025-06-11 15:25:00|7195|7194|7197|7196|7199|7198|7193|7192|69499
1749655800000|2025-06-11 15:30:00|7196|7195|7191|7190|7198|7197|7190|7189|59667
1749656100000|2025-06-11 15:35:00|7190|7189|7189|7188|7193|7192|7188|7187|45914
1749656400000|2025-06-11 15:40:00|7188|7187|7184|7183|7190|7189|7183|7182|64574
1749656700000|2025-06-11 15:45:00|7183|7182|7185|7184|7185|7184|7177|7176|92469
1749657000000|2025-06-11 15:50:00|7186|7185|7193|7192|7193|7192|7186|7185|54038
1749657300000|2025-06-11 15:55:00|7192|7191|7187|7186|7192|7191|7187|7186|63884
1749657600000|2025-06-11 16:00:00|7188|7187|7189|7188|7191|7190|7188|7187|70648
1749657900000|2025-06-11 16:05:00|7188|7187|7189|7188|7191|7190|7186|7185|68543
1749658200000|2025-06-11 16:10:00|7190|7189|7190|7189|7193|7192|7188|7187|53528
1749658500000|2025-06-11 16:15:00|7191|7190|7197|7196|7197|7196|7191|7190|61007
1749658800000|2025-06-11 16:20:00|7198|7197|7198|7197|7203|7202|7197|7196|61025
1749659100000|2025-06-11 16:25:00|7197|7196|7210|7209|7210|7209|7197|7196|71413
1749659400000|2025-06-11 16:30:00|7211|7210|7212|7211|7216|7215|7211|7210|58647
1749659700000|2025-06-11 16:35:00|7213|7212|7208|7207|7213|7212|7205|7204|39566
1749660000000|2025-06-11 16:40:00|7207|7206|7212|7211|7212|7211|7207|7206|38444
1749660300000|2025-06-11 16:45:00|7211|7210|7211|7210|7215|7214|7210|7209|48957
1749660600000|2025-06-11 16:50:00|7212|7211|7210|7209|7212|7211|7207|7206|37183
1749660900000|2025-06-11 16:55:00|7211|7208|7209|7208|7213|7212|7209|7208|115309
1749661200000|2025-06-11 17:00:00|7210|7209|7210|7209|7212|7211|7206|7205|34156
1749661500000|2025-06-11 17:05:00|7209|7208|7210|7209|7210|7209|7204|7203|52334
1749661800000|2025-06-11 17:10:00|7209|7208|7206|7205|7210|7209|7204|7203|34124
1749662100000|2025-06-11 17:15:00|7207|7206|7205|7204|7207|7206|7205|7204|37272
1749662400000|2025-06-11 17:20:00|7204|7203|7205|7204|7205|7204|7201|7200|22750
1749662700000|2025-06-11 17:25:00|7206|7205|7215|7214|7215|7214|7206|7205|57154
1749663000000|2025-06-11 17:30:00|7214|7213|7211|7210|7216|7215|7208|7208|49258
1749663300000|2025-06-11 17:35:00|7212|7211|7211|7210|7217|7216|7211|7210|46830
1749663600000|2025-06-11 17:40:00|7212|7211|7213|7212|7215|7214|7208|7207|34098
1749663900000|2025-06-11 17:45:00|7212|7211|7213|7212|7214|7213|7210|7209|31462
1749664200000|2025-06-11 17:50:00|7212|7211|7211|7210|7213|7212|7210|7209|24445
1749664500000|2025-06-11 17:55:00|7212|7211|7215|7214|7215|7214|7211|7210|31734
1749664800000|2025-06-11 18:00:00|7214|7213|7213|7212|7215|7214|7206|7205|71773
1749665100000|2025-06-11 18:05:00|7212|7211|7210|7209|7213|7212|7208|7207|73414
1749665400000|2025-06-11 18:10:00|7209|7208|7200|7199|7212|7211|7200|7199|69481
1749665700000|2025-06-11 18:15:00|7199|7198|7203|7202|7205|7204|7198|7197|85830
1749666000000|2025-06-11 18:20:00|7204|7203|7205|7204|7206|7205|7203|7202|56283
1749666300000|2025-06-11 18:25:00|7204|7203|7203|7202|7204|7203|7201|7200|36166
1749666600000|2025-06-11 18:30:00|7202|7201|7206|7205|7206|7205|7197|7196|77895
1749666900000|2025-06-11 18:35:00|7205|7204|7207|7206|7208|7207|7204|7203|34471
1749667200000|2025-06-11 18:40:00|7206|7205|7205|7204|7206|7205|7201|7200|44865
1749667500000|2025-06-11 18:45:00|7206|7205|7211|7210|7211|7210|7206|7205|23757
1749667800000|2025-06-11 18:50:00|7212|7211|7206|7205|7213|7212|7206|7205|32912
1749668100000|2025-06-11 18:55:00|7205|7204|7202|7201|7207|7206|7202|7201|46029
1749668400000|2025-06-11 19:00:00|7203|7202|7200|7199|7203|7202|7199|7198|66205
1749668700000|2025-06-11 19:05:00|7201|7200|7206|7205|7206|7205|7198|7197|86103
1749669000000|2025-06-11 19:10:00|7207|7206|7207|7206|7207|7206|7204|7203|51829
1749669300000|2025-06-11 19:15:00|7208|7207|7203|7202|7209|7208|7203|7202|101858
1749669600000|2025-06-11 19:20:00|7204|7203|7204|7203|7208|7207|7201|7200|85015
1749669900000|2025-06-11 19:25:00|7203|7202|7198|7197|7203|7202|7198|7197|101492
1749670200000|2025-06-11 19:30:00|7199|7198|7193|7192|7201|7200|7193|7192|98571
1749670500000|2025-06-11 19:35:00|7194|7193|7195|7194|7197|7196|7192|7191|83326
1749670800000|2025-06-11 19:40:00|7194|7193|7192|7191|7195|7194|7189|7188|106075
1749671100000|2025-06-11 19:45:00|7193|7192|7191|7190|7200|7199|7191|7190|117313
1749671400000|2025-06-11 19:50:00|7192|7191|7194|7193|7197|7196|7190|7189|243441
1749671700000|2025-06-11 19:55:00|7195|7194|7210|7209|7210|7209|7195|7193|713533
1749672000000|2025-06-11 20:00:00|7211|7208|7218|7188|7235|7208|7211|7188|140630
1749672300000|2025-06-11 20:05:00|7210||7210||7210||7210||22797
1749672600000|2025-06-11 20:10:00|||||||||455
1749672900000|2025-06-11 20:15:00||7202||7202||7202||7202|67
1749673200000|2025-06-11 20:20:00|7206||7210||7210||7203||221
1749673500000|2025-06-11 20:25:00||7203||7203||7207||7202|411
1749673800000|2025-06-11 20:30:00||7204||7205||7208||7203|236
1749674100000|2025-06-11 20:35:00|7209||7210||7210||7209||113
1749674400000|2025-06-11 20:40:00||7207||7205||7207||7205|111
1749674700000|2025-06-11 20:45:00|||||||||34
1749675000000|2025-06-11 20:50:00|||||||||323
1749675300000|2025-06-11 20:55:00|7209||7210||7210||7209||100
1749675600000|2025-06-11 21:00:00|||||||||36
1749675900000|2025-06-11 21:05:00|||||||||41
1749676200000|2025-06-11 21:10:00|7218|7210|7218|7210|7218|7210|7212|7210|3771
1749676500000|2025-06-11 21:15:00|||||||||86
1749676800000|2025-06-11 21:20:00|||||||||165
1749677100000|2025-06-11 21:25:00|7213|7212|7211|7210|7218|7212|7211|7210|795
1749677400000|2025-06-11 21:30:00|7213||7213||7213||7213||517
1749677700000|2025-06-11 21:35:00|7212||7218||7218||7212||80
1749678000000|2025-06-11 21:40:00|||||||||407
1749678300000|2025-06-11 21:45:00|7211||7218||7218||7211||246
1749678600000|2025-06-11 21:50:00|||||||||564
1749678900000|2025-06-11 21:55:00|||||||||18
1749679200000|2025-06-11 22:00:00|7217||7218||7218||7214||140
1749679500000|2025-06-11 22:05:00|||||||||470
1749679800000|2025-06-11 22:10:00|||||||||34
1749680100000|2025-06-11 22:15:00|7211|7211|7218|7210|7218|7211|7211|7210|539
1749680400000|2025-06-11 22:20:00||7211||7210||7212||7210|294
1749680700000|2025-06-11 22:25:00||7211||7210||7211||7210|69
1749681000000|2025-06-11 22:30:00|||||||||29
1749681300000|2025-06-11 22:35:00|7217||7218||7218||7217||120
1749681600000|2025-06-11 22:40:00|||||||||171
1749681900000|2025-06-11 22:45:00|7213||7212||7218||7212||6
1749682200000|2025-06-11 22:50:00|7213||7218||7218||7213||36
1749682500000|2025-06-11 22:55:00||7211||7210||7211||7210|197
1749682800000|2025-06-11 23:00:00|7210|7205|7218|7205|7218|7205|7210|7205|101
1749683100000|2025-06-11 23:05:00|||||||||46
1749683400000|2025-06-11 23:10:00|||||||||21
1749683700000|2025-06-11 23:15:00|||||||||35
1749684000000|2025-06-11 23:20:00|7217||7218||7218||7214||160
1749684300000|2025-06-11 23:25:00||7203||7210||7210||7203|9
1749684600000|2025-06-11 23:30:00|||||||||39
1749684900000|2025-06-11 23:35:00|||||||||9
1749685200000|2025-06-11 23:40:00||7211||7210||7211||7210|36
1749685500000|2025-06-11 23:45:00|||||||||6
1749685800000|2025-06-11 23:50:00||7200||7200||7200||7200|124
1749686100000|2025-06-11 23:55:00|||||||||10
1749715200000|2025-06-12 08:00:00|7666|6105|7215|7210|7666|7213|7215|6105|345
1749715500000|2025-06-12 08:05:00|7218|7211|7219|7211|7219|7213|7218|7211|302
1749715800000|2025-06-12 08:10:00|7218||7218||7219||7218||34
1749716100000|2025-06-12 08:15:00|7219|7212|7219|7212|7219|7212|7218|7212|88
1749716400000|2025-06-12 08:20:00|7216|7216|7219|7216|7219|7216|7216|7216|830
1749716700000|2025-06-12 08:25:00||7212||7212||7212||7212|118
1749717000000|2025-06-12 08:30:00|||||||||33
1749717300000|2025-06-12 08:35:00|7218|7215|7218|7212|7218|7215|7218|7212|66
1749717600000|2025-06-12 08:40:00||7215||7212||7215||7212|159
1749717900000|2025-06-12 08:45:00|||||||||27
1749718200000|2025-06-12 08:50:00|||||||||40
1749718500000|2025-06-12 08:55:00|||||||||127
1749718800000|2025-06-12 09:00:00|7213||7213||7213||7213||131
1749719100000|2025-06-12 09:05:00||7207||7207||7207||7207|891
1749719400000|2025-06-12 09:10:00|7212||7210||7212||7210||283
1749719700000|2025-06-12 09:15:00|||||||||20
1749720000000|2025-06-12 09:20:00|7209||7209||7211||7209||109
1749720300000|2025-06-12 09:25:00|7208||7208||7208||7208||434
1749720600000|2025-06-12 09:30:00|7210||7209||7210||7209||383
1749720900000|2025-06-12 09:35:00||7200||7200||7200||7200|336
1749721200000|2025-06-12 09:40:00|7207|7201|7203|7200|7207|7201|7203|7185|310
1749721500000|2025-06-12 09:45:00|7205||7203||7205||7203||11
1749721800000|2025-06-12 09:50:00|7205||7205||7205||7205||520
1749722100000|2025-06-12 09:55:00|7203|7195|7203|7195|7203|7195|7203|7195|184
1749722400000|2025-06-12 10:00:00||7197||7195||7197||7195|17
1749722700000|2025-06-12 10:05:00|7200|7184|7200|7184|7200|7184|7200|7184|108
1749723000000|2025-06-12 10:10:00|7199|7182|7199|7184|7199|7184|7199|7182|98
1749723300000|2025-06-12 10:15:00|7197|7182|7197|7184|7197|7184|7192|7182|258
1749723600000|2025-06-12 10:20:00|7194|7182|7198|7184|7198|7184|7194|7181|229
1749723900000|2025-06-12 10:25:00|7197|7182|7197|7182|7197|7189|7197|7182|96
1749724200000|2025-06-12 10:30:00|7198|7188|7198|7188|7198|7193|7198|7188|2616
1749724500000|2025-06-12 10:35:00|7200|7198|7200|7188|7200|7198|7200|7188|811
1749725100000|2025-06-12 10:45:00|||||||||3
1749725400000|2025-06-12 10:50:00|||||||||63
1749725700000|2025-06-12 10:55:00|||||||||80
1749726000000|2025-06-12 11:00:00|7194||7194||7194||7194||65
1749726300000|2025-06-12 11:05:00|7200|7192|7200|7188|7200|7192|7200|7188|263
1749726600000|2025-06-12 11:10:00||7191||7191||7191||7191|3
1749726900000|2025-06-12 11:15:00||7192||7192||7192||7188|13
1749727200000|2025-06-12 11:20:00||7196||7196||7196||7196|18
1749727500000|2025-06-12 11:25:00|||||||||30
1749727800000|2025-06-12 11:30:00|7208|7200|7208|7196|7208|7200|7202|7196|646
1749728100000|2025-06-12 11:35:00||7200||7200||7200||7200|80
1749728400000|2025-06-12 11:40:00|||||||||91
1749728700000|2025-06-12 11:45:00||7201||7201||7202||7201|252
1749729000000|2025-06-12 11:50:00||7203||7201||7203||7201|158
1749729300000|2025-06-12 11:55:00|||||||||31
1749729600000|2025-06-12 12:00:00|7209|7208|7209|7201|7209|7208|7209|7201|2892
1749729900000|2025-06-12 12:05:00|7211|7203|7215|7210|7215|7213|7211|7201|2657
1749730200000|2025-06-12 12:10:00||7211||7210||7211||7210|141
1749730500000|2025-06-12 12:15:00|7212|7201|7215|7210|7215|7210|7212|7201|4300
1749730800000|2025-06-12 12:20:00|||||||||147
1749731100000|2025-06-12 12:25:00|7214|7201|7215|7210|7215|7211|7213|7201|619
1749731400000|2025-06-12 12:30:00|7219|7216|7219|7210|7219|7216|7218|7210|1550
1749731700000|2025-06-12 12:35:00|7218||7219||7219||7214||820
1749732000000|2025-06-12 12:40:00|7212|7211|7219|7201|7219|7211|7212|7201|2923
1749732300000|2025-06-12 12:45:00||7203||7201||7209||7201|90
1749732600000|2025-06-12 12:50:00|7218|7210|7219|7210|7219|7212|7218|7210|409
1749732900000|2025-06-12 12:55:00|7218|7216|7220|7210|7220|7217|7217|7210|1861
1749733200000|2025-06-12 13:00:00|7222|7215|7222|7210|7222|7217|7222|7210|525
1749733500000|2025-06-12 13:05:00|7221|7215|7222|7210|7222|7217|7217|7210|1557
1749733800000|2025-06-12 13:10:00|7225|7218|7225|7215|7225|7218|7225|7210|1732
1749734100000|2025-06-12 13:15:00||7210||7217||7221||7210|321
1749734400000|2025-06-12 13:20:00||7218||7210||7218||7210|282
1749734700000|2025-06-12 13:25:00|7229|7215|7229|7215|7229|7227|7226|7215|771
1749735000000|2025-06-12 13:30:00|7228|7218|7206|7204|7235|7234|7205|7204|303868
1749735300000|2025-06-12 13:35:00|7205|7203|7218|7216|7233|7232|7204|7203|119097
1749735600000|2025-06-12 13:40:00|7219|7217|7227|7225|7230|7229|7218|7217|91481
1749735900000|2025-06-12 13:45:00|7226|7224|7219|7217|7231|7229|7213|7211|120934
1749736200000|2025-06-12 13:50:00|7220|7218|7232|7230|7234|7233|7217|7216|79687
1749736500000|2025-06-12 13:55:00|7231|7229|7238|7237|7240|7239|7226|7225|63560
1749736800000|2025-06-12 14:00:00|7237|7236|7222|7221|7238|7237|7222|7221|137117
1749737100000|2025-06-12 14:05:00|7223|7222|7225|7224|7232|7231|7214|7212|177542
1749737400000|2025-06-12 14:10:00|7224|7223|7217|7216|7225|7224|7210|7209|127430
1749737700000|2025-06-12 14:15:00|7216|7215|7217|7216|7229|7228|7215|7214|129781
1749738000000|2025-06-12 14:20:00|7218|7217|7209|7208|7224|7223|7201|7200|223313
1749738300000|2025-06-12 14:25:00|7210|7209|7220|7219|7223|7222|7207|7206|108959
1749738600000|2025-06-12 14:30:00|7221|7220|7209|7208|7221|7220|7205|7204|91615
1749738900000|2025-06-12 14:35:00|7208|7207|7211|7210|7217|7216|7207|7206|79561
1749739200000|2025-06-12 14:40:00|7212|7211|7209|7208|7213|7212|7206|7205|70768
1749739500000|2025-06-12 14:45:00|7208|7207|7202|7201|7208|7207|7201|7200|64009
1749739800000|2025-06-12 14:50:00|7201|7200|7199|7198|7207|7206|7197|7196|78951
1749740100000|2025-06-12 14:55:00|7200|7199|7201|7200|7205|7204|7198|7197|84584
1749740400000|2025-06-12 15:00:00|7202|7201|7198|7197|7208|7207|7197|7196|98387
1749740700000|2025-06-12 15:05:00|7197|7196|7201|7200|7203|7202|7195|7194|85394
1749741000000|2025-06-12 15:10:00|7202|7201|7204|7203|7205|7204|7198|7197|70081
1749741300000|2025-06-12 15:15:00|7203|7202|7209|7208|7210|7209|7201|7200|46335
1749741600000|2025-06-12 15:20:00|7208|7207|7200|7199|7209|7208|7198|7197|88498
1749741900000|2025-06-12 15:25:00|7199|7198|7202|7201|7205|7204|7197|7196|48345
1749742200000|2025-06-12 15:30:00|7201|7200|7200|7199|7205|7204|7200|7199|58141
1749742500000|2025-06-12 15:35:00|7201|7200|7190|7189|7201|7200|7189|7188|104437
1749742800000|2025-06-12 15:40:00|7189|7188|7184|7183|7194|7193|7184|7183|125609
1749743100000|2025-06-12 15:45:00|7185|7184|7186|7185|7189|7188|7184|7183|64457
1749743400000|2025-06-12 15:50:00|7187|7186|7182|7181|7187|7186|7178|7177|172308
1749743700000|2025-06-12 15:55:00|7183|7182|7184|7183|7187|7186|7181|7180|58426
1749744000000|2025-06-12 16:00:00|7183|7182|7176|7175|7183|7182|7175|7174|81692
1749744300000|2025-06-12 16:05:00|7175|7174|7178|7177|7181|7179|7173|7172|140318
1749744600000|2025-06-12 16:10:00|7179|7178|7181|7180|7181|7180|7177|7176|58661
1749744900000|2025-06-12 16:15:00|7182|7181|7177|7176|7183|7182|7177|7176|38828
1749745200000|2025-06-12 16:20:00|7178|7177|7170|7169|7178|7177|7169|7168|66851
1749745500000|2025-06-12 16:25:00|7171|7170|7173|7172|7173|7172|7168|7167|43579
1749745800000|2025-06-12 16:30:00|7172|7171|7172|7171|7174|7173|7169|7168|50680
1749746100000|2025-06-12 16:35:00|7173|7172|7171|7170|7175|7174|7169|7168|55771
1749746400000|2025-06-12 16:40:00|7170|7169|7172|7171|7172|7171|7165|7164|56895
1749746700000|2025-06-12 16:45:00|7173|7172|7179|7178|7181|7180|7172|7171|48579
1749747000000|2025-06-12 16:50:00|7178|7177|7178|7177|7181|7180|7178|7177|35034
1749747300000|2025-06-12 16:55:00|7177|7176|7174|7173|7179|7178|7174|7173|49640
1749747600000|2025-06-12 17:00:00|7175|7174|7165|7164|7179|7178|7164|7163|48642
1749747900000|2025-06-12 17:05:00|7166|7165|7165|7164|7167|7166|7161|7160|35429
1749748200000|2025-06-12 17:10:00|7166|7165|7169|7168|7169|7168|7164|7163|38974
1749748500000|2025-06-12 17:15:00|7168|7167|7171|7170|7171|7170|7167|7166|41157
1749748800000|2025-06-12 17:20:00|7170|7169|7177|7176|7178|7177|7169|7168|41788
1749749100000|2025-06-12 17:25:00|7176|7175|7179|7178|7179|7178|7168|7168|68111
1749749400000|2025-06-12 17:30:00|7178|7177|7183|7182|7183|7182|7178|7177|71824
1749749700000|2025-06-12 17:35:00|7182|7181|7182|7181|7182|7181|7177|7176|38174
1749750000000|2025-06-12 17:40:00|7181|7180|7185|7184|7185|7184|7181|7180|26600
1749750300000|2025-06-12 17:45:00|7184|7183|7185|7184|7188|7187|7183|7182|50457
1749750600000|2025-06-12 17:50:00|7184|7183|7186|7185|7186|7185|7182|7181|31788
1749750900000|2025-06-12 17:55:00|7187|7186|7186|7185|7188|7187|7184|7183|37837
1749751200000|2025-06-12 18:00:00|7187|7186|7190|7189|7191|7190|7187|7186|45938
1749751500000|2025-06-12 18:05:00|7191|7190|7197|7196|7199|7198|7191|7190|52380
1749751800000|2025-06-12 18:10:00|7196|7195|7196|7195|7201|7200|7196|7195|48275
1749752100000|2025-06-12 18:15:00|7197|7196|7196|7195|7199|7198|7196|7195|30525
1749752400000|2025-06-12 18:20:00|7197|7196|7200|7199|7201|7200|7197|7196|31685
1749752700000|2025-06-12 18:25:00|7199|7198|7202|7201|7202|7201|7196|7195|66679
1749753000000|2025-06-12 18:30:00|7201|7200|7197|7196|7201|7200|7197|7196|38737
1749753300000|2025-06-12 18:35:00|7198|7197|7199|7198|7200|7199|7197|7196|78877
1749753600000|2025-06-12 18:40:00|7200|7199|7200|7199|7200|7199|7196|7195|62819
1749753900000|2025-06-12 18:45:00|7199|7198|7208|7207|7209|7208|7199|7198|59975
1749754200000|2025-06-12 18:50:00|7207|7206|7208|7207|7208|7207|7205|7204|67866
1749754500000|2025-06-12 18:55:00|7207|7206|7210|7209|7212|7211|7206|7205|55353
1749754800000|2025-06-12 19:00:00|7211|7210|7209|7208|7211|7210|7207|7206|39121
1749755100000|2025-06-12 19:05:00|7210|7209|7208|7207|7210|7209|7206|7205|65099
1749755400000|2025-06-12 19:10:00|7209|7208|7207|7206|7210|7209|7207|7206|51786
1749755700000|2025-06-12 19:15:00|7208|7207|7215|7214|7215|7214|7208|7207|65584
1749756000000|2025-06-12 19:20:00|7214|7213|7211|7210|7214|7214|7209|7208|60133
1749756300000|2025-06-12 19:25:00|7212|7211|7220|7219|7220|7219|7212|7211|79429
1749756600000|2025-06-12 19:30:00|7219|7218|7220|7219|7223|7222|7219|7218|82863
1749756900000|2025-06-12 19:35:00|7219|7218|7220|7219|7222|7221|7217|7216|93735
1749757200000|2025-06-12 19:40:00|7219|7218|7219|7218|7220|7219|7217|7216|81277
1749757500000|2025-06-12 19:45:00|7220|7219|7219|7218|7223|7222|7219|7218|149185
1749757800000|2025-06-12 19:50:00|7218|7217|7221|7220|7223|7222|7214|7213|281598
1749758100000|2025-06-12 19:55:00|7222|7221|7227|7225|7227|7226|7221|7220|896405
1749758400000|2025-06-12 20:00:00|7228|7226|7220|7210|7230|7226|7220|7199|362481
1749758700000|2025-06-12 20:05:00|7219|7201|7219|7202|7219|7208|7215|7201|2086
1749759000000|2025-06-12 20:10:00|||||||||315
1749759300000|2025-06-12 20:15:00|||||||||258
1749759600000|2025-06-12 20:20:00||7208||7210||7211||7202|100
1749759900000|2025-06-12 20:25:00||7213||7210||7217||7210|558
1749760200000|2025-06-12 20:30:00|7218||7218||7218||7218||962
1749760500000|2025-06-12 20:35:00|7219|7218|7219|7218|7219|7218|7219|7218|749
1749760800000|2025-06-12 20:40:00||7210||7210||7210||7210|358
1749761100000|2025-06-12 20:45:00|||||||||333
1749761400000|2025-06-12 20:50:00|7218||7219||7219||7218||49
1749761700000|2025-06-12 20:55:00|||||||||33
1749762000000|2025-06-12 21:00:00|7220|7214|7219|7218|7220|7218|7219|7214|5132
1749762300000|2025-06-12 21:05:00|||||||||58
1749762600000|2025-06-12 21:10:00|||||||||114
1749762900000|2025-06-12 21:15:00|||||||||182
1749763200000|2025-06-12 21:20:00|7222||7222||7222||7222||44294
1749763500000|2025-06-12 21:25:00|7221||7221||7221||7221||75
1749763800000|2025-06-12 21:30:00|||||||||9
1749764100000|2025-06-12 21:35:00|||||||||101
1749764400000|2025-06-12 21:40:00|||||||||29
1749764700000|2025-06-12 21:45:00|||||||||25
1749765000000|2025-06-12 21:50:00|||||||||29
1749765300000|2025-06-12 21:55:00|7222||7220||7222||7220||154
1749765600000|2025-06-12 22:00:00|||||||||97
1749765900000|2025-06-12 22:05:00|||||||||53
1749766200000|2025-06-12 22:10:00|||||||||51
1749766500000|2025-06-12 22:15:00|||||||||353
1749766800000|2025-06-12 22:20:00|||||||||12
1749767100000|2025-06-12 22:25:00|||||||||64
1749767400000|2025-06-12 22:30:00|||||||||44
1749767700000|2025-06-12 22:35:00||7217||7216||7217||7216|311
1749768000000|2025-06-12 22:40:00|||||||||182
1749768300000|2025-06-12 22:45:00|7222|7217|7222|7217|7222|7217|7222|7217|309
1749768600000|2025-06-12 22:50:00|||||||||254
1749768900000|2025-06-12 22:55:00|||||||||128
1749769200000|2025-06-12 23:00:00|7220|7216|7220|7218|7220|7219|7220|7216|117
1749769500000|2025-06-12 23:05:00|7222||7219||7222||7219||74
1749769800000|2025-06-12 23:10:00|7222|7216|7222|7216|7222|7216|7218|7216|227
1749770100000|2025-06-12 23:15:00||7217||7217||7217||7217|49
1749770400000|2025-06-12 23:20:00|||||||||63
1749770700000|2025-06-12 23:25:00||7218||7218||7218||7218|26
1749771000000|2025-06-12 23:30:00|7220||7222||7222||7220||256
1749771300000|2025-06-12 23:35:00|||||||||37
1749771600000|2025-06-12 23:40:00|7220|7217|7220|7217|7220|7217|7220|7217|47
1749771900000|2025-06-12 23:45:00|||||||||419
1749772200000|2025-06-12 23:50:00|||||||||75
1749772500000|2025-06-12 23:55:00|7221|7218|7222|7217|7222|7220|7221|7217|601
1749715200000|2025-06-12 08:00:00|7666|6105|7215|7210|7666|7213|7215|6105|345
1749715500000|2025-06-12 08:05:00|7218|7211|7219|7211|7219|7213|7218|7211|302
1749715800000|2025-06-12 08:10:00|7218||7218||7219||7218||34
1749716100000|2025-06-12 08:15:00|7219|7212|7219|7212|7219|7212|7218|7212|88
1749716400000|2025-06-12 08:20:00|7216|7216|7219|7216|7219|7216|7216|7216|830
1749716700000|2025-06-12 08:25:00||7212||7212||7212||7212|118
1749717000000|2025-06-12 08:30:00|||||||||33
1749717300000|2025-06-12 08:35:00|7218|7215|7218|7212|7218|7215|7218|7212|66
1749717600000|2025-06-12 08:40:00||7215||7212||7215||7212|159
1749717900000|2025-06-12 08:45:00|||||||||27
1749718200000|2025-06-12 08:50:00|||||||||40
1749718500000|2025-06-12 08:55:00|||||||||127
1749718800000|2025-06-12 09:00:00|7213||7213||7213||7213||131
1749719100000|2025-06-12 09:05:00||7207||7207||7207||7207|891
1749719400000|2025-06-12 09:10:00|7212||7210||7212||7210||283
1749719700000|2025-06-12 09:15:00|||||||||20
1749720000000|2025-06-12 09:20:00|7209||7209||7211||7209||109
1749720300000|2025-06-12 09:25:00|7208||7208||7208||7208||434
1749720600000|2025-06-12 09:30:00|7210||7209||7210||7209||383
1749720900000|2025-06-12 09:35:00||7200||7200||7200||7200|336
1749721200000|2025-06-12 09:40:00|7207|7201|7203|7200|7207|7201|7203|7185|310
1749721500000|2025-06-12 09:45:00|7205||7203||7205||7203||11
1749721800000|2025-06-12 09:50:00|7205||7205||7205||7205||520
1749722100000|2025-06-12 09:55:00|7203|7195|7203|7195|7203|7195|7203|7195|184
1749722400000|2025-06-12 10:00:00||7197||7195||7197||7195|17
1749722700000|2025-06-12 10:05:00|7200|7184|7200|7184|7200|7184|7200|7184|108
1749723000000|2025-06-12 10:10:00|7199|7182|7199|7184|7199|7184|7199|7182|98
1749723300000|2025-06-12 10:15:00|7197|7182|7197|7184|7197|7184|7192|7182|258
1749723600000|2025-06-12 10:20:00|7194|7182|7198|7184|7198|7184|7194|7181|229
1749723900000|2025-06-12 10:25:00|7197|7182|7197|7182|7197|7189|7197|7182|96
1749724200000|2025-06-12 10:30:00|7198|7188|7198|7188|7198|7193|7198|7188|2616
1749724500000|2025-06-12 10:35:00|7200|7198|7200|7188|7200|7198|7200|7188|811
1749725100000|2025-06-12 10:45:00|||||||||3
1749725400000|2025-06-12 10:50:00|||||||||63
1749725700000|2025-06-12 10:55:00|||||||||80
1749726000000|2025-06-12 11:00:00|7194||7194||7194||7194||65
1749726300000|2025-06-12 11:05:00|7200|7192|7200|7188|7200|7192|7200|7188|263
1749726600000|2025-06-12 11:10:00||7191||7191||7191||7191|3
1749726900000|2025-06-12 11:15:00||7192||7192||7192||7188|13
1749727200000|2025-06-12 11:20:00||7196||7196||7196||7196|18
1749727500000|2025-06-12 11:25:00|||||||||30
1749727800000|2025-06-12 11:30:00|7208|7200|7208|7196|7208|7200|7202|7196|646
1749728100000|2025-06-12 11:35:00||7200||7200||7200||7200|80
1749728400000|2025-06-12 11:40:00|||||||||91
1749728700000|2025-06-12 11:45:00||7201||7201||7202||7201|252
1749729000000|2025-06-12 11:50:00||7203||7201||7203||7201|158
1749729300000|2025-06-12 11:55:00|||||||||31
1749729600000|2025-06-12 12:00:00|7209|7208|7209|7201|7209|7208|7209|7201|2892
1749729900000|2025-06-12 12:05:00|7211|7203|7215|7210|7215|7213|7211|7201|2657
1749730200000|2025-06-12 12:10:00||7211||7210||7211||7210|141
1749730500000|2025-06-12 12:15:00|7212|7201|7215|7210|7215|7210|7212|7201|4300
1749730800000|2025-06-12 12:20:00|||||||||147
1749731100000|2025-06-12 12:25:00|7214|7201|7215|7210|7215|7211|7213|7201|619
1749731400000|2025-06-12 12:30:00|7219|7216|7219|7210|7219|7216|7218|7210|1550
1749731700000|2025-06-12 12:35:00|7218||7219||7219||7214||820
1749732000000|2025-06-12 12:40:00|7212|7211|7219|7201|7219|7211|7212|7201|2923
1749732300000|2025-06-12 12:45:00||7203||7201||7209||7201|90
1749732600000|2025-06-12 12:50:00|7218|7210|7219|7210|7219|7212|7218|7210|409
1749732900000|2025-06-12 12:55:00|7218|7216|7220|7210|7220|7217|7217|7210|1861
1749733200000|2025-06-12 13:00:00|7222|7215|7222|7210|7222|7217|7222|7210|525
1749733500000|2025-06-12 13:05:00|7221|7215|7222|7210|7222|7217|7217|7210|1557
1749733800000|2025-06-12 13:10:00|7225|7218|7225|7215|7225|7218|7225|7210|1732
1749734100000|2025-06-12 13:15:00||7210||7217||7221||7210|321
1749734400000|2025-06-12 13:20:00||7218||7210||7218||7210|282
1749734700000|2025-06-12 13:25:00|7229|7215|7229|7215|7229|7227|7226|7215|771
1749735000000|2025-06-12 13:30:00|7228|7218|7206|7204|7235|7234|7205|7204|303868
1749735300000|2025-06-12 13:35:00|7205|7203|7218|7216|7233|7232|7204|7203|119097
1749735600000|2025-06-12 13:40:00|7219|7217|7227|7225|7230|7229|7218|7217|91481
1749735900000|2025-06-12 13:45:00|7226|7224|7219|7217|7231|7229|7213|7211|120934
1749736200000|2025-06-12 13:50:00|7220|7218|7232|7230|7234|7233|7217|7216|79687
1749736500000|2025-06-12 13:55:00|7231|7229|7238|7237|7240|7239|7226|7225|63560
1749736800000|2025-06-12 14:00:00|7237|7236|7222|7221|7238|7237|7222|7221|137117
1749737100000|2025-06-12 14:05:00|7223|7222|7225|7224|7232|7231|7214|7212|177542
1749737400000|2025-06-12 14:10:00|7224|7223|7217|7216|7225|7224|7210|7209|127430
1749737700000|2025-06-12 14:15:00|7216|7215|7217|7216|7229|7228|7215|7214|129781
1749738000000|2025-06-12 14:20:00|7218|7217|7209|7208|7224|7223|7201|7200|223313
1749738300000|2025-06-12 14:25:00|7210|7209|7220|7219|7223|7222|7207|7206|108959
1749738600000|2025-06-12 14:30:00|7221|7220|7209|7208|7221|7220|7205|7204|91615
1749738900000|2025-06-12 14:35:00|7208|7207|7211|7210|7217|7216|7207|7206|79561
1749739200000|2025-06-12 14:40:00|7212|7211|7209|7208|7213|7212|7206|7205|70768
1749739500000|2025-06-12 14:45:00|7208|7207|7202|7201|7208|7207|7201|7200|64009
1749739800000|2025-06-12 14:50:00|7201|7200|7199|7198|7207|7206|7197|7196|78951
1749740100000|2025-06-12 14:55:00|7200|7199|7201|7200|7205|7204|7198|7197|84584
1749740400000|2025-06-12 15:00:00|7202|7201|7198|7197|7208|7207|7197|7196|98387
1749740700000|2025-06-12 15:05:00|7197|7196|7201|7200|7203|7202|7195|7194|85394
1749741000000|2025-06-12 15:10:00|7202|7201|7204|7203|7205|7204|7198|7197|70081
1749741300000|2025-06-12 15:15:00|7203|7202|7209|7208|7210|7209|7201|7200|46335
1749741600000|2025-06-12 15:20:00|7208|7207|7200|7199|7209|7208|7198|7197|88498
1749741900000|2025-06-12 15:25:00|7199|7198|7202|7201|7205|7204|7197|7196|48345
1749742200000|2025-06-12 15:30:00|7201|7200|7200|7199|7205|7204|7200|7199|58141
1749742500000|2025-06-12 15:35:00|7201|7200|7190|7189|7201|7200|7189|7188|104437
1749742800000|2025-06-12 15:40:00|7189|7188|7184|7183|7194|7193|7184|7183|125609
1749743100000|2025-06-12 15:45:00|7185|7184|7186|7185|7189|7188|7184|7183|64457
1749743400000|2025-06-12 15:50:00|7187|7186|7182|7181|7187|7186|7178|7177|172308
1749743700000|2025-06-12 15:55:00|7183|7182|7184|7183|7187|7186|7181|7180|58426
1749744000000|2025-06-12 16:00:00|7183|7182|7176|7175|7183|7182|7175|7174|81692
1749744300000|2025-06-12 16:05:00|7175|7174|7178|7177|7181|7179|7173|7172|140318
1749744600000|2025-06-12 16:10:00|7179|7178|7181|7180|7181|7180|7177|7176|58661
1749744900000|2025-06-12 16:15:00|7182|7181|7177|7176|7183|7182|7177|7176|38828
1749745200000|2025-06-12 16:20:00|7178|7177|7170|7169|7178|7177|7169|7168|66851
1749745500000|2025-06-12 16:25:00|7171|7170|7173|7172|7173|7172|7168|7167|43579
1749745800000|2025-06-12 16:30:00|7172|7171|7172|7171|7174|7173|7169|7168|50680
1749746100000|2025-06-12 16:35:00|7173|7172|7171|7170|7175|7174|7169|7168|55771
1749746400000|2025-06-12 16:40:00|7170|7169|7172|7171|7172|7171|7165|7164|56895
1749746700000|2025-06-12 16:45:00|7173|7172|7179|7178|7181|7180|7172|7171|48579
1749747000000|2025-06-12 16:50:00|7178|7177|7178|7177|7181|7180|7178|7177|35034
1749747300000|2025-06-12 16:55:00|7177|7176|7174|7173|7179|7178|7174|7173|49640
1749747600000|2025-06-12 17:00:00|7175|7174|7165|7164|7179|7178|7164|7163|48642
1749747900000|2025-06-12 17:05:00|7166|7165|7165|7164|7167|7166|7161|7160|35429
1749748200000|2025-06-12 17:10:00|7166|7165|7169|7168|7169|7168|7164|7163|38974
1749748500000|2025-06-12 17:15:00|7168|7167|7171|7170|7171|7170|7167|7166|41157
1749748800000|2025-06-12 17:20:00|7170|7169|7177|7176|7178|7177|7169|7168|41788
1749749100000|2025-06-12 17:25:00|7176|7175|7179|7178|7179|7178|7168|7168|68111
1749749400000|2025-06-12 17:30:00|7178|7177|7183|7182|7183|7182|7178|7177|71824
1749749700000|2025-06-12 17:35:00|7182|7181|7182|7181|7182|7181|7177|7176|38174
1749750000000|2025-06-12 17:40:00|7181|7180|7185|7184|7185|7184|7181|7180|26600
1749750300000|2025-06-12 17:45:00|7184|7183|7185|7184|7188|7187|7183|7182|50457
1749750600000|2025-06-12 17:50:00|7184|7183|7186|7185|7186|7185|7182|7181|31788
1749750900000|2025-06-12 17:55:00|7187|7186|7186|7185|7188|7187|7184|7183|37837
1749751200000|2025-06-12 18:00:00|7187|7186|7190|7189|7191|7190|7187|7186|45938
1749751500000|2025-06-12 18:05:00|7191|7190|7197|7196|7199|7198|7191|7190|52380
1749751800000|2025-06-12 18:10:00|7196|7195|7196|7195|7201|7200|7196|7195|48275
1749752100000|2025-06-12 18:15:00|7197|7196|7196|7195|7199|7198|7196|7195|30525
1749752400000|2025-06-12 18:20:00|7197|7196|7200|7199|7201|7200|7197|7196|31685
1749752700000|2025-06-12 18:25:00|7199|7198|7202|7201|7202|7201|7196|7195|66679
1749753000000|2025-06-12 18:30:00|7201|7200|7197|7196|7201|7200|7197|7196|38737
1749753300000|2025-06-12 18:35:00|7198|7197|7199|7198|7200|7199|7197|7196|78877
1749753600000|2025-06-12 18:40:00|7200|7199|7200|7199|7200|7199|7196|7195|62819
1749753900000|2025-06-12 18:45:00|7199|7198|7208|7207|7209|7208|7199|7198|59975
1749754200000|2025-06-12 18:50:00|7207|7206|7208|7207|7208|7207|7205|7204|67866
1749754500000|2025-06-12 18:55:00|7207|7206|7210|7209|7212|7211|7206|7205|55353
1749754800000|2025-06-12 19:00:00|7211|7210|7209|7208|7211|7210|7207|7206|39121
1749755100000|2025-06-12 19:05:00|7210|7209|7208|7207|7210|7209|7206|7205|65099
1749755400000|2025-06-12 19:10:00|7209|7208|7207|7206|7210|7209|7207|7206|51786
1749755700000|2025-06-12 19:15:00|7208|7207|7215|7214|7215|7214|7208|7207|65584
1749756000000|2025-06-12 19:20:00|7214|7213|7211|7210|7214|7214|7209|7208|60133
1749756300000|2025-06-12 19:25:00|7212|7211|7220|7219|7220|7219|7212|7211|79429
1749756600000|2025-06-12 19:30:00|7219|7218|7220|7219|7223|7222|7219|7218|82863
1749756900000|2025-06-12 19:35:00|7219|7218|7220|7219|7222|7221|7217|7216|93735
1749757200000|2025-06-12 19:40:00|7219|7218|7219|7218|7220|7219|7217|7216|81277
1749757500000|2025-06-12 19:45:00|7220|7219|7219|7218|7223|7222|7219|7218|149185
1749757800000|2025-06-12 19:50:00|7218|7217|7221|7220|7223|7222|7214|7213|281598
1749758100000|2025-06-12 19:55:00|7222|7221|7227|7225|7227|7226|7221|7220|896405
1749758400000|2025-06-12 20:00:00|7228|7226|7220|7210|7230|7226|7220|7199|362481
1749758700000|2025-06-12 20:05:00|7219|7201|7219|7202|7219|7208|7215|7201|2086
1749759000000|2025-06-12 20:10:00|||||||||315
1749759300000|2025-06-12 20:15:00|||||||||258
1749759600000|2025-06-12 20:20:00||7208||7210||7211||7202|100
1749759900000|2025-06-12 20:25:00||7213||7210||7217||7210|558
1749760200000|2025-06-12 20:30:00|7218||7218||7218||7218||962
1749760500000|2025-06-12 20:35:00|7219|7218|7219|7218|7219|7218|7219|7218|749
1749760800000|2025-06-12 20:40:00||7210||7210||7210||7210|358
1749761100000|2025-06-12 20:45:00|||||||||333
1749761400000|2025-06-12 20:50:00|7218||7219||7219||7218||49
1749761700000|2025-06-12 20:55:00|||||||||33
1749762000000|2025-06-12 21:00:00|7220|7214|7219|7218|7220|7218|7219|7214|5132
1749762300000|2025-06-12 21:05:00|||||||||58
1749762600000|2025-06-12 21:10:00|||||||||114
1749762900000|2025-06-12 21:15:00|||||||||182
1749763200000|2025-06-12 21:20:00|7222||7222||7222||7222||44294
1749763500000|2025-06-12 21:25:00|7221||7221||7221||7221||75
1749763800000|2025-06-12 21:30:00|||||||||9
1749764100000|2025-06-12 21:35:00|||||||||101
1749764400000|2025-06-12 21:40:00|||||||||29
1749764700000|2025-06-12 21:45:00|||||||||25
1749765000000|2025-06-12 21:50:00|||||||||29
1749765300000|2025-06-12 21:55:00|7222||7220||7222||7220||154
1749765600000|2025-06-12 22:00:00|||||||||97
1749765900000|2025-06-12 22:05:00|||||||||53
1749766200000|2025-06-12 22:10:00|||||||||51
1749766500000|2025-06-12 22:15:00|||||||||353
1749766800000|2025-06-12 22:20:00|||||||||12
1749767100000|2025-06-12 22:25:00|||||||||64
1749767400000|2025-06-12 22:30:00|||||||||44
1749767700000|2025-06-12 22:35:00||7217||7216||7217||7216|311
1749768000000|2025-06-12 22:40:00|||||||||182
1749768300000|2025-06-12 22:45:00|7222|7217|7222|7217|7222|7217|7222|7217|309
1749768600000|2025-06-12 22:50:00|||||||||254
1749768900000|2025-06-12 22:55:00|||||||||128
1749769200000|2025-06-12 23:00:00|7220|7216|7220|7218|7220|7219|7220|7216|117
1749769500000|2025-06-12 23:05:00|7222||7219||7222||7219||74
1749769800000|2025-06-12 23:10:00|7222|7216|7222|7216|7222|7216|7218|7216|227
1749770100000|2025-06-12 23:15:00||7217||7217||7217||7217|49
1749770400000|2025-06-12 23:20:00|||||||||63
1749770700000|2025-06-12 23:25:00||7218||7218||7218||7218|26
1749771000000|2025-06-12 23:30:00|7220||7222||7222||7220||256
1749771300000|2025-06-12 23:35:00|||||||||37
1749771600000|2025-06-12 23:40:00|7220|7217|7220|7217|7220|7217|7220|7217|47
1749771900000|2025-06-12 23:45:00|||||||||419
1749772200000|2025-06-12 23:50:00|||||||||75
1749772500000|2025-06-12 23:55:00|7221|7218|7222|7217|7222|7220|7221|7217|601
1749801600000|2025-06-13 08:00:00|7216|7132|7173|7160|7216|7167|7166|7132|2668
1749801900000|2025-06-13 08:05:00|7172|7161|7164|7161|7173|7161|7164|7161|126
1749802200000|2025-06-13 08:10:00|7167|7162|7173|7161|7173|7162|7163|7161|1096
1749802500000|2025-06-13 08:15:00||7162||7161||7162||7161|47
1749802800000|2025-06-13 08:20:00|||||||||68
1749803100000|2025-06-13 08:25:00|||||||||79
1749803400000|2025-06-13 08:30:00||7163||7167||7167||7161|32
1749803700000|2025-06-13 08:35:00|7172||7173||7173||7172||157
1749804000000|2025-06-13 08:40:00||7161||7167||7169||7161|43
1749804300000|2025-06-13 08:45:00||7161||7169||7169||7161|33
1749804600000|2025-06-13 08:50:00|||||||||403
1749804900000|2025-06-13 08:55:00||7165||7165||7165||7165|182
1749805200000|2025-06-13 09:00:00|7171||7173||7173||7171||126
1749805500000|2025-06-13 09:05:00|||||||||7
1749805800000|2025-06-13 09:10:00|7180|7171|7179|7172|7180|7172|7179|7171|278
1749806100000|2025-06-13 09:15:00|7180||7181||7181||7180||89
1749806400000|2025-06-13 09:20:00|7180|7173|7187|7172|7187|7176|7180|7172|74
1749806700000|2025-06-13 09:25:00|7186|7177|7187|7176|7187|7177|7185|7172|874
1749807000000|2025-06-13 09:30:00|7182|7172|7187|7172|7187|7172|7181|7172|349
1749807300000|2025-06-13 09:35:00|7184||7187||7187||7179||150
1749807600000|2025-06-13 09:40:00|7172|7171|7184|7171|7193|7171|7172|7171|812
1749807900000|2025-06-13 09:45:00|7193||7184||7193||7176||323
1749808200000|2025-06-13 09:50:00|7182||7182||7182||7182||132
1749808500000|2025-06-13 09:55:00|7177||7177||7177||7177||45
1749808800000|2025-06-13 10:00:00|7175||7173||7175||7173||299
1749809100000|2025-06-13 10:05:00|7172||7172||7172||7172||151
1749809400000|2025-06-13 10:10:00|7180||7172||7180||7172||8
1749809700000|2025-06-13 10:15:00|7180||7182||7182||7180||192
1749810000000|2025-06-13 10:20:00|7179|7170|7180|7170|7182|7170|7179|7170|984
1749810300000|2025-06-13 10:25:00|7182|7171|7180|7171|7182|7171|7180|7171|116
1749810600000|2025-06-13 10:30:00|7182||7182||7182||7180||51
1749810900000|2025-06-13 10:35:00|7180||7182||7182||7179||581
1749811200000|2025-06-13 10:40:00|||||||||16
1749811500000|2025-06-13 10:45:00|7180|7170|7182|7172|7182|7172|7180|7170|10
1749811800000|2025-06-13 10:50:00|7180|7170|7182|7171|7182|7171|7180|7170|0
1749812100000|2025-06-13 10:55:00|7180|7170|7180|7173|7182|7173|7175|7170|308
1749812400000|2025-06-13 11:00:00|7182|7170|7182|7174|7182|7174|7178|7170|305
1749812700000|2025-06-13 11:05:00|7176|7170|7182|7165|7182|7170|7176|7165|1211
1749813000000|2025-06-13 11:10:00|7180||7182||7182||7180||7
1749813300000|2025-06-13 11:15:00|7179||7180||7182||7170||447
1749813600000|2025-06-13 11:20:00|7182||7168||7182||7168||165
1749813900000|2025-06-13 11:25:00|7170||7166||7170||7166||21
1749814200000|2025-06-13 11:30:00|7170||7176||7176||7170||32
1749814500000|2025-06-13 11:35:00|7180||7170||7180||7170||29
1749814800000|2025-06-13 11:40:00|7167||7167||7170||7167||220
1749815100000|2025-06-13 11:45:00|7174||7174||7174||7174||411
1749815400000|2025-06-13 11:50:00|7176|7167|7182|7165|7182|7171|7176|7165|943
1749815700000|2025-06-13 11:55:00|7176|7168|7176|7165|7176|7168|7175|7165|12
1749816000000|2025-06-13 12:00:00|7174||7182||7182||7174||6724
1749816300000|2025-06-13 12:05:00|7180|7166|7180|7166|7180|7167|7170|7166|806
1749816600000|2025-06-13 12:10:00|7174|7170|7174|7166|7174|7170|7174|7166|142
1749816900000|2025-06-13 12:15:00||7170||7170||7170||7170|208
1749817200000|2025-06-13 12:20:00|||||||||306
1749817500000|2025-06-13 12:25:00|7173|7171|7174|7170|7174|7171|7173|7170|499
1749817800000|2025-06-13 12:30:00|7175|7171|7180|7170|7180|7174|7175|7170|1507
1749818100000|2025-06-13 12:35:00|7182|7176|7182|7170|7182|7178|7182|7170|574
1749818400000|2025-06-13 12:40:00||7176||7170||7176||7170|91
1749818700000|2025-06-13 12:45:00|7188|7178|7192|7173|7193|7178|7188|7173|1091
1749819000000|2025-06-13 12:50:00|7188|7175|7178|7175|7188|7175|7178|7173|1202
1749819300000|2025-06-13 12:55:00|7177|7173|7175|7173|7178|7173|7175|7173|704
1749819600000|2025-06-13 13:00:00|7174|7174|7177|7173|7178|7174|7174|7173|1246
1749819900000|2025-06-13 13:05:00|7176||7177||7177||7176||367
1749820200000|2025-06-13 13:10:00|7176|7171|7177|7171|7177|7171|7175|7171|366
1749820500000|2025-06-13 13:15:00|7176|7166|7173|7166|7176|7169|7171|7166|372
1749820800000|2025-06-13 13:20:00|||||||||98
1749821100000|2025-06-13 13:25:00|7175|7168|7194|7170|7195|7174|7173|7166|2059
1749821400000|2025-06-13 13:30:00|7195|7171|7157|7155|7195|7183|7154|7153|395352
1749821700000|2025-06-13 13:35:00|7156|7154|7182|7181|7182|7181|7151|7150|161237
1749822000000|2025-06-13 13:40:00|7181|7180|7165|7164|7187|7186|7164|7163|183669
1749822300000|2025-06-13 13:45:00|7164|7163|7161|7160|7181|7180|7157|7156|126796
1749822600000|2025-06-13 13:50:00|7160|7159|7173|7172|7175|7174|7158|7157|85463
1749822900000|2025-06-13 13:55:00|7172|7171|7165|7163|7173|7171|7160|7159|109861
1749823200000|2025-06-13 14:00:00|7166|7164|7166|7165|7172|7170|7160|7159|128376
1749823500000|2025-06-13 14:05:00|7167|7166|7162|7161|7172|7171|7158|7157|89363
1749823800000|2025-06-13 14:10:00|7163|7162|7173|7172|7175|7174|7162|7161|93283
1749824100000|2025-06-13 14:15:00|7172|7171|7177|7176|7180|7179|7172|7171|80148
1749824400000|2025-06-13 14:20:00|7176|7175|7179|7178|7187|7185|7173|7172|83429
1749824700000|2025-06-13 14:25:00|7180|7179|7174|7173|7180|7179|7169|7168|89602
1749825000000|2025-06-13 14:30:00|7173|7172|7169|7168|7178|7177|7164|7164|103450
1749825300000|2025-06-13 14:35:00|7168|7167|7170|7169|7172|7171|7160|7159|101257
1749825600000|2025-06-13 14:40:00|7171|7170|7164|7163|7171|7170|7163|7162|116194
1749825900000|2025-06-13 14:45:00|7163|7162|7155|7154|7163|7163|7153|7152|66545
1749826200000|2025-06-13 14:50:00|7154|7153|7161|7160|7163|7162|7150|7149|75918
1749826500000|2025-06-13 14:55:00|7162|7161|7168|7167|7170|7169|7161|7160|71859
1749826800000|2025-06-13 15:00:00|7169|7168|7163|7162|7169|7168|7160|7159|59602
1749827100000|2025-06-13 15:05:00|7162|7161|7153|7152|7163|7162|7153|7152|65773
1749827400000|2025-06-13 15:10:00|7152|7151|7151|7150|7154|7153|7150|7149|78731
1749827700000|2025-06-13 15:15:00|7152|7151|7159|7158|7159|7158|7152|7151|53043
1749828000000|2025-06-13 15:20:00|7160|7159|7152|7151|7160|7159|7145|7144|66707
1749828300000|2025-06-13 15:25:00|7153|7152|7153|7152|7154|7153|7147|7146|62180
1749828600000|2025-06-13 15:30:00|7154|7153|7159|7158|7159|7158|7154|7153|45145
1749828900000|2025-06-13 15:35:00|7160|7159|7156|7155|7162|7161|7155|7154|45650
1749829200000|2025-06-13 15:40:00|7157|7156|7160|7159|7162|7161|7156|7155|37355
1749829500000|2025-06-13 15:45:00|7159|7158|7167|7166|7169|7168|7155|7154|48768
1749829800000|2025-06-13 15:50:00|7168|7167|7168|7167|7171|7170|7167|7166|38837
1749830100000|2025-06-13 15:55:00|7167|7166|7164|7163|7168|7167|7162|7161|35645
1749830400000|2025-06-13 16:00:00|7165|7164|7159|7158|7166|7165|7157|7156|43659
1749830700000|2025-06-13 16:05:00|7160|7159|7164|7163|7165|7164|7157|7156|43547
1749831000000|2025-06-13 16:10:00|7165|7164|7161|7160|7166|7165|7160|7159|56189
1749831300000|2025-06-13 16:15:00|7162|7161|7163|7162|7166|7165|7159|7158|44515
1749831600000|2025-06-13 16:20:00|7162|7161|7156|7155|7163|7162|7155|7154|32782
1749831900000|2025-06-13 16:25:00|7157|7156|7156|7155|7158|7157|7151|7150|72995
1749832200000|2025-06-13 16:30:00|7157|7156|7160|7159|7164|7163|7157|7156|51365
1749832500000|2025-06-13 16:35:00|7161|7160|7155|7154|7162|7161|7155|7154|56202
1749832800000|2025-06-13 16:40:00|7156|7155|7144|7143|7156|7155|7142|7141|51491
1749833100000|2025-06-13 16:45:00|7145|7144|7140|7139|7147|7146|7139|7138|60811
1749833400000|2025-06-13 16:50:00|7141|7140|7148|7147|7148|7147|7139|7138|44777
1749833700000|2025-06-13 16:55:00|7149|7148|7142|7141|7149|7148|7141|7140|35648
1749834000000|2025-06-13 17:00:00|7141|7140|7136|7135|7146|7145|7135|7134|40443
1749834300000|2025-06-13 17:05:00|7137|7136|7131|7130|7139|7138|7129|7128|61129
1749834600000|2025-06-13 17:10:00|7130|7129|7132|7131|7134|7134|7128|7127|83843
1749834900000|2025-06-13 17:15:00|7131|7130|7129|7128|7133|7132|7122|7121|106588
1749835200000|2025-06-13 17:20:00|7128|7127|7128|7127|7131|7130|7125|7124|40665
1749835500000|2025-06-13 17:25:00|7129|7128|7129|7128|7131|7130|7126|7125|60413
1749835800000|2025-06-13 17:30:00|7130|7129|7127|7126|7134|7133|7126|7125|70622
1749836100000|2025-06-13 17:35:00|7128|7127|7125|7124|7129|7128|7123|7122|55212
1749836400000|2025-06-13 17:40:00|7126|7125|7122|7121|7128|7127|7119|7118|43333
1749836700000|2025-06-13 17:45:00|7123|7122|7120|7119|7123|7122|7118|7117|57140
1749837000000|2025-06-13 17:50:00|7119|7118|7121|7120|7122|7121|7116|7115|66552
1749837300000|2025-06-13 17:55:00|7122|7121|7121|7120|7123|7122|7120|7119|28231
1749837600000|2025-06-13 18:00:00|7122|7121|7115|7114|7125|7124|7114|7113|76846
1749837900000|2025-06-13 18:05:00|7116|7115|7113|7112|7118|7117|7112|7111|73915
1749838200000|2025-06-13 18:10:00|7112|7111|7115|7114|7116|7115|7110|7109|39982
1749838500000|2025-06-13 18:15:00|7114|7113|7112|7111|7114|7113|7108|7107|66741
1749838800000|2025-06-13 18:20:00|7113|7112|7106|7105|7114|7113|7106|7105|38255
1749839100000|2025-06-13 18:25:00|7107|7106|7099|7098|7107|7106|7098|7097|82149
1749839400000|2025-06-13 18:30:00|7100|7099|7099|7098|7103|7102|7097|7096|98687
1749839700000|2025-06-13 18:35:00|7100|7099|7097|7096|7100|7099|7091|7090|74952
1749840000000|2025-06-13 18:40:00|7096|7095|7087|7086|7096|7095|7086|7085|60861
1749840300000|2025-06-13 18:45:00|7088|7087|7081|7080|7090|7089|7080|7079|59111
1749840600000|2025-06-13 18:50:00|7080|7079|7083|7082|7084|7083|7078|7077|46125
1749840900000|2025-06-13 18:55:00|7082|7081|7083|7082|7085|7084|7078|7077|97942
1749841200000|2025-06-13 19:00:00|7084|7083|7081|7080|7086|7085|7076|7075|86682
1749841500000|2025-06-13 19:05:00|7082|7081|7084|7083|7086|7085|7076|7075|64927
1749841800000|2025-06-13 19:10:00|7085|7084|7083|7082|7085|7084|7082|7081|85079
1749842100000|2025-06-13 19:15:00|7084|7083|7083|7082|7085|7084|7080|7079|111276
1749842400000|2025-06-13 19:20:00|7082|7081|7086|7085|7089|7088|7082|7081|106460
1749842700000|2025-06-13 19:25:00|7085|7084|7086|7085|7088|7087|7083|7082|73285
1749843000000|2025-06-13 19:30:00|7087|7086|7103|7102|7109|7108|7087|7086|218457
1749843300000|2025-06-13 19:35:00|7102|7101|7093|7092|7109|7108|7092|7091|193789
1749843600000|2025-06-13 19:40:00|7092|7091|7088|7087|7094|7093|7087|7086|263442
1749843900000|2025-06-13 19:45:00|7087|7086|7085|7083|7088|7087|7081|7080|328829
1749844200000|2025-06-13 19:50:00|7084|7084|7080|7079|7086|7085|7074|7073|517838
1749844500000|2025-06-13 19:55:00|7079|7078|7101|7100|7101|7100|7076|7075|1403820
1749844800000|2025-06-13 20:00:00|7100|7099|7101|7074|7138|7099|7100|7069|54567
1749845100000|2025-06-13 20:05:00||7095||7095||7095||7095|1961
1749845400000|2025-06-13 20:10:00||7074||7074||7091||7074|1320
1749845700000|2025-06-13 20:15:00||7075||7076||7076||7074|93
1749846000000|2025-06-13 20:20:00||7080||7081||7094||7080|539
1749846300000|2025-06-13 20:25:00|7102|7095|7102|7095|7102|7095|7102|7095|143
1749846600000|2025-06-13 20:30:00|||||||||99
1749846900000|2025-06-13 20:35:00|||||||||171
1749847200000|2025-06-13 20:40:00|7106|7102|7108|7102|7108|7102|7106|7102|298
1749847500000|2025-06-13 20:45:00|||||||||237
1749847800000|2025-06-13 20:50:00|||||||||108
1749848100000|2025-06-13 20:55:00||7095||7104||7104||7095|36
1750060800000|2025-06-16 08:00:00|7172|7080|7124|7107|7172|7114|7101|7080|945
1750061100000|2025-06-16 08:05:00|7123||7123||7124||7122||402
1750061400000|2025-06-16 08:10:00|7122||7115||7123||7115||302
1750061700000|2025-06-16 08:15:00|7116|7109|7124|7115|7125|7115|7116|7109|982
1750062000000|2025-06-16 08:20:00|7125|7107|7125|7115|7125|7115|7125|7107|68
1750062300000|2025-06-16 08:25:00|||||||||2
1750062600000|2025-06-16 08:30:00|7124||7127||7128||7124||26
1750062900000|2025-06-16 08:35:00|||||||||14
1750063200000|2025-06-16 08:40:00|||||||||37
1750063500000|2025-06-16 08:45:00|7124||7124||7124||7124||147
1750063800000|2025-06-16 08:50:00|||||||||416
1750064100000|2025-06-16 08:55:00|7128|7120|7127|7118|7128|7120|7127|7115|282
1750064400000|2025-06-16 09:00:00|||||||||45
1750064700000|2025-06-16 09:05:00|||||||||77
1750065000000|2025-06-16 09:10:00|||||||||31
1750065300000|2025-06-16 09:15:00|||||||||17
1750065600000|2025-06-16 09:20:00|||||||||31
1750065900000|2025-06-16 09:25:00|7126||7125||7127||7125||299
1750066200000|2025-06-16 09:30:00|7124||7127||7127||7124||41
1750066500000|2025-06-16 09:35:00|7126||7127||7127||7124||53
1750066800000|2025-06-16 09:40:00|7126||7126||7127||7124||41
1750067100000|2025-06-16 09:45:00|7125||7126||7126||7125||14
1750067400000|2025-06-16 09:50:00|7125||7125||7125||7124||7
1750067700000|2025-06-16 09:55:00|7124||7125||7125||7124||208
1750068000000|2025-06-16 10:00:00|7124|7119|7125|7118|7125|7119|7124|7118|210
1750068300000|2025-06-16 10:05:00|7124||7125||7125||7124||5
1750068600000|2025-06-16 10:10:00|7124|7116|7118|7111|7125|7116|7118|7110|369
1750068900000|2025-06-16 10:15:00|7120|7110|7120|7109|7120|7111|7120|7109|292
1750069200000|2025-06-16 10:20:00|7123|7110|7120|7109|7123|7110|7120|7109|111
1750069500000|2025-06-16 10:25:00|7124|7110|7120|7113|7124|7113|7120|7110|33
1750069800000|2025-06-16 10:30:00||7110||7111||7111||7110|63
1750070100000|2025-06-16 10:35:00|7117|7110|7117|7110|7117|7116|7117|7110|235
1750070400000|2025-06-16 10:40:00|7120|7109|7120|7108|7120|7109|7117|7108|155
1750070700000|2025-06-16 10:45:00|7119||7120||7120||7115||130
1750071000000|2025-06-16 10:50:00|7119||7119||7119||7119||19
1750071300000|2025-06-16 10:55:00|||||||||18
1750071600000|2025-06-16 11:00:00|7114|7110|7119|7110|7119|7110|7114|7110|267
1750071900000|2025-06-16 11:05:00||7111||7110||7111||7110|326
1750072200000|2025-06-16 11:10:00|7114|7108|7119|7108|7119|7108|7114|7108|1159
1750072500000|2025-06-16 11:15:00|7111|7105|7119|7103|7119|7105|7108|7103|452
1750072800000|2025-06-16 11:20:00||7104||7110||7110||7104|233
1750073100000|2025-06-16 11:25:00|7118|7103|7110|7103|7119|7103|7110|7103|249
1750073400000|2025-06-16 11:30:00|7109||7110||7110||7109||151
1750073700000|2025-06-16 11:35:00||7104||7103||7104||7103|99
1750074000000|2025-06-16 11:40:00|7109|7105|7110|7105|7110|7105|7109|7105|57
1750074300000|2025-06-16 11:45:00|||||||||15
1750074600000|2025-06-16 11:50:00|7109|7103|7105|7103|7110|7103|7105|7103|2540
1750074900000|2025-06-16 11:55:00|||||||||127
1750075200000|2025-06-16 12:00:00|7104|7100|7105|7100|7105|7100|7104|7100|4446
1750075500000|2025-06-16 12:05:00|7104|7097|7105|7100|7105|7100|7101|7097|1588
1750075800000|2025-06-16 12:10:00|7110|7101|7110|7102|7110|7102|7107|7100|3103
1750076100000|2025-06-16 12:15:00|7108|7100|7110|7100|7110|7105|7108|7100|379
1750076400000|2025-06-16 12:20:00|||||||||269
1750076700000|2025-06-16 12:25:00|7109||7108||7109||7104||242
1750077000000|2025-06-16 12:30:00|||||||||233
1750077300000|2025-06-16 12:35:00|7109||7105||7109||7104||157
1750077600000|2025-06-16 12:40:00|7104|7102|7105|7102|7105|7104|7104|7102|855
1750077900000|2025-06-16 12:45:00|7104|7100|7105|7100|7105|7100|7104|7100|473
1750078200000|2025-06-16 12:50:00|7104|7097|7100|7097|7105|7097|7100|7097|818
1750078500000|2025-06-16 12:55:00|7105|7100|7105|7100|7105|7101|7104|7100|847
1750078800000|2025-06-16 13:00:00|7104|7103|7109|7104|7110|7104|7104|7100|503
1750079100000|2025-06-16 13:05:00|7110|7107|7110|7107|7110|7109|7110|7104|490
1750079400000|2025-06-16 13:10:00|7109|7100|7109|7100|7110|7100|7108|7100|958
1750079700000|2025-06-16 13:15:00|7110|7101|7109|7104|7110|7104|7107|7100|444
1750080000000|2025-06-16 13:20:00|7110||7109||7110||7109||313
1750080300000|2025-06-16 13:25:00|7110|7109|7128|7105|7128|7117|7110|7100|5511
1750080600000|2025-06-16 13:30:00|7125|7114|7132|7129|7136|7132|7093|7091|567325
1750080900000|2025-06-16 13:35:00|7133|7130|7128|7126|7145|7144|7126|7125|266387
1750081200000|2025-06-16 13:40:00|7129|7127|7141|7140|7146|7145|7127|7126|121129
1750081500000|2025-06-16 13:45:00|7142|7141|7138|7137|7144|7143|7132|7131|146577
1750081800000|2025-06-16 13:50:00|7139|7138|7154|7153|7154|7153|7137|7136|197515
1750082100000|2025-06-16 13:55:00|7153|7152|7150|7149|7158|7157|7149|7148|143081
1750082400000|2025-06-16 14:00:00|7151|7150|7149|7148|7157|7156|7144|7143|130077
1750082700000|2025-06-16 14:05:00|7148|7147|7153|7152|7163|7162|7147|7146|137329
1750083000000|2025-06-16 14:10:00|7154|7153|7144|7143|7155|7154|7139|7138|111455
1750083300000|2025-06-16 14:15:00|7145|7144|7140|7139|7148|7147|7136|7135|101321
1750083600000|2025-06-16 14:20:00|7141|7140|7139|7138|7146|7145|7138|7137|80741
1750083900000|2025-06-16 14:25:00|7138|7137|7134|7133|7143|7142|7134|7133|104995
1750084200000|2025-06-16 14:30:00|7135|7134|7125|7124|7139|7138|7125|7124|88299
1750084500000|2025-06-16 14:35:00|7124|7123|7105|7104|7124|7123|7101|7100|107734
1750084800000|2025-06-16 14:40:00|7104|7103|7095|7094|7107|7106|7094|7093|181272
1750085100000|2025-06-16 14:45:00|7096|7095|7077|7076|7096|7095|7071|7070|222779
1750085400000|2025-06-16 14:50:00|7076|7075|7069|7068|7079|7078|7067|7066|220402
1750085700000|2025-06-16 14:55:00|7068|7067|7058|7057|7070|7069|7058|7057|116423
1750086000000|2025-06-16 15:00:00|7057|7056|7056|7055|7062|7061|7050|7049|199401
1750086300000|2025-06-16 15:05:00|7055|7054|7041|7040|7055|7054|7040|7039|104618
1750086600000|2025-06-16 15:10:00|7040|7039|7034|7033|7043|7042|7032|7031|122610
1750086900000|2025-06-16 15:15:00|7035|7034|7041|7040|7049|7048|7035|7034|163761
1750087200000|2025-06-16 15:20:00|7040|7039|7045|7044|7047|7046|7038|7037|111580
1750087500000|2025-06-16 15:25:00|7046|7045|7044|7043|7050|7049|7043|7042|103788
1750087800000|2025-06-16 15:30:00|7043|7042|7039|7038|7043|7042|7037|7036|82441
1750088100000|2025-06-16 15:35:00|7038|7037|7045|7044|7048|7047|7037|7036|63128
1750088400000|2025-06-16 15:40:00|7046|7045|7056|7055|7059|7058|7046|7045|122645
1750088700000|2025-06-16 15:45:00|7055|7054|7056|7055|7063|7062|7054|7053|82341
1750089000000|2025-06-16 15:50:00|7055|7054|7054|7053|7055|7054|7051|7050|55286
1750089300000|2025-06-16 15:55:00|7053|7052|7049|7048|7053|7052|7045|7044|71395
1750089600000|2025-06-16 16:00:00|7050|7049|7052|7051|7053|7052|7047|7046|104671
1750089900000|2025-06-16 16:05:00|7053|7052|7057|7056|7057|7056|7048|7047|84087
1750090200000|2025-06-16 16:10:00|7056|7055|7057|7056|7060|7059|7055|7054|55086
1750090500000|2025-06-16 16:15:00|7056|7055|7052|7051|7056|7055|7051|7050|62283
1750090800000|2025-06-16 16:20:00|7053|7052|7056|7055|7056|7055|7052|7051|47812
1750091100000|2025-06-16 16:25:00|7055|7054|7049|7048|7055|7054|7046|7045|47002
1750091400000|2025-06-16 16:30:00|7048|7047|7049|7048|7051|7050|7047|7046|36969
1750091700000|2025-06-16 16:35:00|7050|7049|7055|7054|7055|7054|7050|7049|38874
1750092000000|2025-06-16 16:40:00|7054|7053|7051|7050|7059|7058|7049|7048|82182
1750092300000|2025-06-16 16:45:00|7050|7049|7050|7049|7055|7054|7049|7048|46489
1750092600000|2025-06-16 16:50:00|7049|7048|7052|7051|7053|7052|7048|7047|45577
1750092900000|2025-06-16 16:55:00|7051|7050|7046|7045|7051|7050|7045|7044|55779
1750093200000|2025-06-16 17:00:00|7045|7044|7033|7032|7045|7044|7030|7029|105689
1750093500000|2025-06-16 17:05:00|7034|7033|7034|7033|7039|7038|7032|7031|80464
1750093800000|2025-06-16 17:10:00|7033|7032|7028|7027|7033|7032|7025|7024|88894
1750094100000|2025-06-16 17:15:00|7029|7028|7030|7029|7032|7031|7026|7025|50696
1750094400000|2025-06-16 17:20:00|7031|7030|7028|7027|7031|7030|7026|7025|69811
1750094700000|2025-06-16 17:25:00|7029|7028|7033|7032|7035|7034|7027|7026|76085
1750095000000|2025-06-16 17:30:00|7034|7033|7041|7040|7042|7041|7034|7033|50840
1750095300000|2025-06-16 17:35:00|7042|7041|7041|7040|7042|7041|7036|7035|47883
1750095600000|2025-06-16 17:40:00|7040|7039|7039|7038|7041|7040|7037|7036|43169
1750095900000|2025-06-16 17:45:00|7038|7037|7035|7034|7039|7038|7035|7034|39783
1750096200000|2025-06-16 17:50:00|7034|7033|7034|7033|7035|7034|7031|7030|53074
1750096500000|2025-06-16 17:55:00|7033|7032|7029|7028|7033|7032|7028|7027|42049
1750096800000|2025-06-16 18:00:00|7028|7027|7032|7031|7032|7031|7028|7027|45025
1750097100000|2025-06-16 18:05:00|7033|7032|7039|7038|7040|7039|7033|7032|40006
1750097400000|2025-06-16 18:10:00|7040|7039|7041|7040|7042|7041|7040|7039|41957
1750097700000|2025-06-16 18:15:00|7042|7041|7043|7042|7043|7042|7040|7039|56770
1750098000000|2025-06-16 18:20:00|7044|7043|7048|7047|7048|7047|7043|7042|40815
1750098300000|2025-06-16 18:25:00|7049|7048|7052|7051|7052|7051|7049|7048|48626
1750098600000|2025-06-16 18:30:00|7051|7050|7053|7052|7054|7053|7051|7050|45779
1750098900000|2025-06-16 18:35:00|7054|7053|7057|7056|7057|7056|7052|7051|54812
1750099200000|2025-06-16 18:40:00|7058|7057|7061|7060|7061|7060|7057|7056|50323
1750099500000|2025-06-16 18:45:00|7060|7059|7062|7061|7062|7061|7060|7059|53102
1750099800000|2025-06-16 18:50:00|7063|7062|7064|7063|7064|7063|7059|7058|49243
1750100100000|2025-06-16 18:55:00|7065|7064|7059|7058|7066|7065|7058|7057|64026
1750100400000|2025-06-16 19:00:00|7058|7057|7048|7047|7062|7061|7046|7045|99564
1750100700000|2025-06-16 19:05:00|7047|7048|7045|7044|7049|7048|7042|7041|64947
1750101000000|2025-06-16 19:10:00|7044|7043|7045|7044|7049|7048|7043|7042|86527
1750101300000|2025-06-16 19:15:00|7044|7043|7040|7039|7046|7045|7039|7038|39327
1750101600000|2025-06-16 19:20:00|7039|7038|7040|7039|7047|7046|7038|7037|140008
1750101900000|2025-06-16 19:25:00|7039|7038|7040|7039|7044|7043|7038|7037|80172
1750102200000|2025-06-16 19:30:00|7041|7040|7047|7046|7048|7047|7040|7039|89756
1750102500000|2025-06-16 19:35:00|7046|7045|7045|7044|7048|7047|7043|7042|165374
1750102800000|2025-06-16 19:40:00|7044|7043|7047|7046|7047|7046|7041|7040|94370
1750103100000|2025-06-16 19:45:00|7048|7047|7046|7045|7049|7048|7045|7044|103658
1750103400000|2025-06-16 19:50:00|7045|7044|7059|7058|7059|7058|7044|7043|231871
1750103700000|2025-06-16 19:55:00|7058|7057|7056|7055|7059|7058|7045|7044|836683
1750104000000|2025-06-16 20:00:00|7057|7044|7060|7035|7068|7052|7057|7033|171111
1750104300000|2025-06-16 20:05:00||7036||7048||7048||7036|16733
1750104600000|2025-06-16 20:10:00||7050||7050||7050||7050|138
1750104900000|2025-06-16 20:15:00|||||||||174
1750105200000|2025-06-16 20:20:00||7056||7050||7056||7050|1345
1750105500000|2025-06-16 20:25:00|||||||||128
1750105800000|2025-06-16 20:30:00|7068|7056|7068|7052|7068|7056|7061|7050|664
1750106100000|2025-06-16 20:35:00|7062|7054|7068|7052|7068|7057|7062|7052|294
1750106400000|2025-06-16 20:40:00||7061||7052||7062||7050|271
1750106700000|2025-06-16 20:45:00|7065|7054|7070|7052|7070|7065|7065|7050|793
1750107000000|2025-06-16 20:50:00|7068|7050|7068|7050|7068|7050|7068|7050|278
1750107300000|2025-06-16 20:55:00|7067|7061|7060|7050|7068|7061|7060|7050|920
1750107600000|2025-06-16 21:00:00|7061|7057|7060|7055|7068|7060|7060|7050|2550
1750107900000|2025-06-16 21:05:00|||||||||84
1750108200000|2025-06-16 21:10:00|7068|7060|7068|7055|7068|7062|7068|7055|876
1750108500000|2025-06-16 21:15:00|||||||||186
1750108800000|2025-06-16 21:20:00||7060||7060||7064||7060|364
1750109100000|2025-06-16 21:25:00||7065||7060||7065||7060|182
1750109400000|2025-06-16 21:30:00|||||||||435
1750109700000|2025-06-16 21:35:00||7061||7061||7061||7061|50
1750110000000|2025-06-16 21:40:00|7066|7064|7068|7064|7068|7065|7066|7064|332
1750110300000|2025-06-16 21:45:00|7066|7060|7068|7059|7068|7060|7063|7057|465
1750110600000|2025-06-16 21:50:00|7066|7060|7068|7056|7068|7060|7064|7056|513
1750110900000|2025-06-16 21:55:00||7058||7056||7058||7056|611
1750111200000|2025-06-16 22:00:00||7055||7055||7055||7055|60
1750111500000|2025-06-16 22:05:00|7061||7068||7068||7061||272
1750111800000|2025-06-16 22:10:00|7067||7068||7068||7067||167
1750112100000|2025-06-16 22:15:00|7066||7062||7068||7062||293
1750112400000|2025-06-16 22:20:00|||||||||76
1750112700000|2025-06-16 22:25:00|7068|7060|7065|7055|7068|7060|7065|7055|1498
1750113000000|2025-06-16 22:30:00|||||||||65
1750113300000|2025-06-16 22:35:00|7064||7064||7064||7064||128
1750113600000|2025-06-16 22:40:00|7062||7058||7064||7058||518
1750113900000|2025-06-16 22:45:00|7057||7057||7057||7057||119
1750114200000|2025-06-16 22:50:00|||||||||167
1750114500000|2025-06-16 22:55:00|||||||||92
1750114800000|2025-06-16 23:00:00|7056|7051|7056|7051|7056|7051|7056|7051|411
1750115100000|2025-06-16 23:05:00|7057|7052|7057|7052|7057|7054|7057|7052|224
1750115400000|2025-06-16 23:10:00|7068|7057|7068|7052|7068|7057|7068|7052|380
1750115700000|2025-06-16 23:15:00||7053||7053||7053||7053|141
1750116000000|2025-06-16 23:20:00|||||||||21
1750116300000|2025-06-16 23:25:00||7052||7052||7052||7052|83
1750116600000|2025-06-16 23:30:00|7059|7051|7067|7050|7068|7051|7058|7050|351
1750116900000|2025-06-16 23:35:00|7057||7067||7068||7057||1050
1750117200000|2025-06-16 23:40:00|||||||||169
1750117500000|2025-06-16 23:45:00|||||||||237
1750117800000|2025-06-16 23:50:00|||||||||10
1750118100000|2025-06-16 23:55:00|||||||||42
1750147200000|2025-06-17 08:00:00|7104|7020|7065|7056|7104|7059|7064|7020|576
1750147500000|2025-06-17 08:05:00||7057||7057||7057||7057|11
1750147800000|2025-06-17 08:10:00|||||||||48
1750148100000|2025-06-17 08:15:00|||||||||135
1750148400000|2025-06-17 08:20:00||7061||7057||7061||7057|162
1750148700000|2025-06-17 08:25:00||7061||7057||7061||7057|363
1750149000000|2025-06-17 08:30:00||7056||7056||7056||7056|102
1750149300000|2025-06-17 08:35:00|7059||7059||7059||7059||108
1750149600000|2025-06-17 08:40:00||7055||7055||7055||7055|13
1750149900000|2025-06-17 08:45:00|||||||||104
1750150200000|2025-06-17 08:50:00|||||||||41
1750150500000|2025-06-17 08:55:00||7052||7049||7052||7049|248
1750150800000|2025-06-17 09:00:00|7058|7048|7059|7043|7059|7049|7056|7043|200
1750151100000|2025-06-17 09:05:00|7055||7055||7055||7055||32
1750151400000|2025-06-17 09:10:00||7045||7041||7045||7041|31
1750151700000|2025-06-17 09:15:00||7043||7043||7043||7043|22
1750152000000|2025-06-17 09:20:00|7054||7055||7055||7054||160
1750152300000|2025-06-17 09:25:00||7045||7043||7045||7043|201
1750152600000|2025-06-17 09:30:00||7044||7043||7045||7043|7
1750152900000|2025-06-17 09:35:00||7044||7044||7044||7044|37
1750153200000|2025-06-17 09:40:00||7043||7047||7047||7043|474
1750153500000|2025-06-17 09:45:00|7052|7046|7051|7044|7052|7046|7051|7044|98
1750153800000|2025-06-17 09:50:00|7050||7050||7050||7050||8
1750154100000|2025-06-17 09:55:00||7043||7043||7043||7043|5
1750154400000|2025-06-17 10:00:00|7051||7051||7051||7051||45
1750154700000|2025-06-17 10:05:00||7044||7044||7044||7044|9
1750155000000|2025-06-17 10:10:00|||||||||18
1750155300000|2025-06-17 10:15:00|||||||||73
1750155600000|2025-06-17 10:20:00||7043||7043||7043||7043|28
1750155900000|2025-06-17 10:25:00||7044||7043||7044||7043|296
1750156200000|2025-06-17 10:30:00|||||||||78
1750156500000|2025-06-17 10:35:00|7048|7044|7051|7043|7051|7044|7048|7043|115
1750156800000|2025-06-17 10:40:00|||||||||71
1750157100000|2025-06-17 10:45:00|||||||||107
1750157400000|2025-06-17 10:50:00|||||||||13
1750157700000|2025-06-17 10:55:00|||||||||53
1750158000000|2025-06-17 11:00:00||7046||7043||7046||7043|331
1750158300000|2025-06-17 11:05:00||7046||7046||7046||7046|24
1750158600000|2025-06-17 11:10:00|7050||7050||7050||7050||7
1750158900000|2025-06-17 11:15:00||7049||7046||7049||7046|509
1750159200000|2025-06-17 11:20:00|||||||||129
1750159500000|2025-06-17 11:25:00|||||||||33
1750159800000|2025-06-17 11:30:00|7048||7048||7048||7048||34
1750160100000|2025-06-17 11:35:00|7050||7049||7050||7049||29
1750160400000|2025-06-17 11:40:00|||||||||5
1750160700000|2025-06-17 11:45:00|||||||||36
1750161000000|2025-06-17 11:50:00|||||||||34
1750161300000|2025-06-17 11:55:00|7050|7047|7050|7047|7050|7047|7050|7047|375
1750161600000|2025-06-17 12:00:00|7052|7046|7052|7047|7052|7047|7052|7046|1702431
1750161900000|2025-06-17 12:05:00|7050||7052||7052||7050||216
1750162200000|2025-06-17 12:10:00|7050||7052||7052||7050||449
1750162500000|2025-06-17 12:15:00|||||||||187
1750162800000|2025-06-17 12:20:00|||||||||143
1750163100000|2025-06-17 12:25:00|7050||7050||7050||7050||250
1750163400000|2025-06-17 12:30:00|7052||7051||7052||7049||190
1750163700000|2025-06-17 12:35:00|7050|7048|7048|7047|7050|7048|7048|7047|559
1750164000000|2025-06-17 12:40:00|7050|7046|7044|7036|7050|7046|7042|7035|2828
1750164300000|2025-06-17 12:45:00|7043|7037|7040|7035|7044|7037|7040|7035|285
1750164600000|2025-06-17 12:50:00|7042|7036|7041|7035|7042|7037|7041|7035|1628
1750164900000|2025-06-17 12:55:00|7040|7038|7041|7035|7041|7038|7040|7035|391
1750165200000|2025-06-17 13:00:00|7039|7036|7041|7035|7041|7036|7039|7035|1533
1750165500000|2025-06-17 13:05:00|7042|7039|7040|7038|7042|7039|7040|7035|2067
1750165800000|2025-06-17 13:10:00|7042|7039|7043|7037|7043|7040|7042|7035|991
1750166100000|2025-06-17 13:15:00|7045|7038|7045|7038|7045|7040|7045|7036|566
1750166400000|2025-06-17 13:20:00|7044|7040|7045|7040|7045|7040|7044|7040|262
1750166700000|2025-06-17 13:25:00|7043|7043|7046|7020|7051|7043|7027|7020|8513
1750167000000|2025-06-17 13:30:00|7048|7031|7020|7017|7051|7043|7015|7013|334781
1750167300000|2025-06-17 13:35:00|7019|7016|7022|7020|7029|7028|7006|7005|125596
1750167600000|2025-06-17 13:40:00|7021|7019|7030|7028|7032|7031|7017|7015|90315
1750167900000|2025-06-17 13:45:00|7029|7029|7024|7023|7034|7032|7015|7014|92264
1750168200000|2025-06-17 13:50:00|7023|7022|7019|7017|7030|7029|7018|7017|59916
1750168500000|2025-06-17 13:55:00|7018|7018|7012|7011|7023|7022|7012|7011|96985
1750168800000|2025-06-17 14:00:00|7013|7012|7004|7003|7015|7014|6999|6998|197395
1750169100000|2025-06-17 14:05:00|7003|7002|7014|7013|7015|7014|7002|7001|123384
1750169400000|2025-06-17 14:10:00|7015|7014|7022|7021|7023|7022|7012|7012|93960
1750169700000|2025-06-17 14:15:00|7021|7020|7021|7020|7024|7023|7019|7018|86488
1750170000000|2025-06-17 14:20:00|7022|7021|7030|7029|7030|7029|7022|7021|100787
1750170300000|2025-06-17 14:25:00|7029|7028|7032|7031|7034|7033|7029|7028|71574
1750170600000|2025-06-17 14:30:00|7031|7030|7025|7024|7033|7032|7025|7024|105096
1750170900000|2025-06-17 14:35:00|7024|7023|7028|7027|7029|7028|7019|7018|66363
1750171200000|2025-06-17 14:40:00|7029|7028|7035|7034|7038|7037|7029|7028|85860
1750171500000|2025-06-17 14:45:00|7036|7035|7032|7031|7036|7035|7028|7027|59248
1750171800000|2025-06-17 14:50:00|7031|7030|7031|7030|7034|7033|7027|7026|50995
1750172100000|2025-06-17 14:55:00|7032|7031|7035|7034|7035|7034|7031|7030|52672
1750172400000|2025-06-17 15:00:00|7034|7033|7034|7033|7038|7037|7030|7029|147964
1750172700000|2025-06-17 15:05:00|7035|7034|7042|7041|7042|7041|7034|7034|41681
1750173000000|2025-06-17 15:10:00|7041|7040|7044|7043|7045|7044|7037|7036|49483
1750173300000|2025-06-17 15:15:00|7043|7042|7041|7040|7044|7043|7039|7038|46364
1750173600000|2025-06-17 15:20:00|7040|7039|7039|7038|7042|7041|7038|7037|35163
1750173900000|2025-06-17 15:25:00|7038|7037|7032|7031|7039|7038|7032|7031|59025
1750174200000|2025-06-17 15:30:00|7033|7032|7038|7037|7039|7038|7033|7032|54963
1750174500000|2025-06-17 15:35:00|7039|7038|7041|7040|7041|7040|7038|7037|37140
1750174800000|2025-06-17 15:40:00|7042|7041|7042|7041|7042|7042|7040|7039|49804
1750175100000|2025-06-17 15:45:00|7043|7042|7043|7042|7046|7045|7041|7040|71594
1750175400000|2025-06-17 15:50:00|7044|7043|7039|7038|7044|7043|7039|7038|53531
1750175700000|2025-06-17 15:55:00|7038|7037|7032|7031|7038|7038|7031|7030|59103
1750176000000|2025-06-17 16:00:00|7033|7032|7037|7036|7040|7039|7032|7031|59940
1750176300000|2025-06-17 16:05:00|7036|7035|7032|7031|7036|7035|7028|7027|58479
1750176600000|2025-06-17 16:10:00|7033|7032|7036|7035|7037|7036|7033|7032|33444
1750176900000|2025-06-17 16:15:00|7037|7036|7034|7033|7037|7036|7032|7031|43039
1750177200000|2025-06-17 16:20:00|7035|7034|7033|7032|7036|7035|7032|7031|44003
1750177500000|2025-06-17 16:25:00|7034|7033|7031|7030|7037|7036|7031|7030|32895
1750177800000|2025-06-17 16:30:00|7030|7029|7031|7030|7033|7032|7030|7029|18855
1750178100000|2025-06-17 16:35:00|7032|7031|7030|7029|7032|7031|7028|7027|36700
1750178400000|2025-06-17 16:40:00|7031|7030|7028|7027|7031|7030|7028|7027|34029
1750178700000|2025-06-17 16:45:00|7029|7028|7025|7024|7032|7031|7024|7023|48872
1750179000000|2025-06-17 16:50:00|7024|7023|7029|7028|7030|7029|7022|7021|48027
1750179300000|2025-06-17 16:55:00|7028|7027|7030|7029|7033|7032|7028|7027|45342
1750179600000|2025-06-17 17:00:00|7029|7028|7036|7035|7037|7036|7029|7028|49074
1750179900000|2025-06-17 17:05:00|7035|7034|7037|7036|7041|7040|7035|7034|53123
1750180200000|2025-06-17 17:10:00|7036|7035|7024|7023|7037|7036|7024|7023|53792
1750180500000|2025-06-17 17:15:00|7023|7022|7017|7016|7023|7022|7017|7016|44700
1750180800000|2025-06-17 17:20:00|7016|7015|7004|7003|7016|7015|7001|7000|92125
1750181100000|2025-06-17 17:25:00|7003|7002|7003|7002|7006|7005|6999|6998|95393
1750181400000|2025-06-17 17:30:00|7002|7001|7006|7005|7009|7008|7002|7001|58760
1750181700000|2025-06-17 17:35:00|7007|7006|7007|7006|7010|7009|7004|7003|37345
1750182000000|2025-06-17 17:40:00|7008|7007|7002|7001|7009|7008|7001|7000|42739
1750182300000|2025-06-17 17:45:00|7001|7000|7006|7005|7006|7005|6997|6996|66229
1750182600000|2025-06-17 17:50:00|7007|7006|7007|7006|7009|7008|7005|7004|58379
1750182900000|2025-06-17 17:55:00|7008|7007|7006|7005|7009|7008|7005|7004|62943
1750183200000|2025-06-17 18:00:00|7005|7004|7000|6999|7005|7004|6998|6997|105785
1750183500000|2025-06-17 18:05:00|7001|7000|6998|6997|7002|7001|6996|6995|63555
1750183800000|2025-06-17 18:10:00|6999|6998|6994|6993|6999|6998|6994|6993|48931
1750184100000|2025-06-17 18:15:00|6995|6994|6989|6988|6995|6994|6988|6987|92418
1750184400000|2025-06-17 18:20:00|6988|6987|6988|6987|6991|6990|6984|6983|87305
1750184700000|2025-06-17 18:25:00|6987|6986|6991|6990|6992|6991|6986|6985|101069
1750185000000|2025-06-17 18:30:00|6990|6989|6986|6985|6991|6990|6984|6983|65052
1750185300000|2025-06-17 18:35:00|6987|6986|6984|6983|6989|6988|6983|6982|76510
1750185600000|2025-06-17 18:40:00|6983|6982|6983|6982|6985|6984|6981|6980|63727
1750185900000|2025-06-17 18:45:00|6982|6981|6984|6983|6985|6984|6979|6978|95304
1750186200000|2025-06-17 18:50:00|6983|6982|6983|6982|6985|6984|6977|6976|128622
1750186500000|2025-06-17 18:55:00|6984|6983|6993|6992|6993|6992|6983|6982|55954
1750186800000|2025-06-17 19:00:00|6992|6991|6988|6987|6995|6994|6988|6987|57601
1750187100000|2025-06-17 19:05:00|6987|6986|6988|6987|6989|6988|6986|6985|92929
1750187400000|2025-06-17 19:10:00|6989|6988|6997|6996|6998|6997|6987|6986|97932
1750187700000|2025-06-17 19:15:00|6998|6997|6992|6991|7000|6999|6992|6991|102996
1750188000000|2025-06-17 19:20:00|6993|6992|7001|7000|7002|7001|6991|6990|81754
1750188300000|2025-06-17 19:25:00|7002|7001|7000|6999|7003|7002|6998|6997|98427
1750188600000|2025-06-17 19:30:00|6999|6998|6993|6992|7000|6999|6990|6989|111095
1750188900000|2025-06-17 19:35:00|6994|6993|6991|6990|6996|6995|6991|6990|86119
1750189200000|2025-06-17 19:40:00|6990|6989|6984|6983|6991|6990|6982|6981|232726
1750189500000|2025-06-17 19:45:00|6983|6982|6986|6985|6988|6987|6983|6982|257973
1750189800000|2025-06-17 19:50:00|6987|6986|6963|6962|6987|6986|6963|6962|585285
1750190100000|2025-06-17 19:55:00|6962|6961|6963|6962|6976|6975|6958|6957|1242448
1750190400000|2025-06-17 20:00:00|6964|6961|6979|6965|6984|6972|6964|6954|193754
1750190700000|2025-06-17 20:05:00|6970|6970|6970|6967|6970|6970|6970|6965|718
1750191000000|2025-06-17 20:10:00||6966||6965||6966||6965|3013
1750191300000|2025-06-17 20:15:00|6969|6962|6965|6962|6970|6962|6965|6962|1094
1750191600000|2025-06-17 20:20:00|||||||||215
1750191900000|2025-06-17 20:25:00||6963||6963||6963||6963|1570
1750192200000|2025-06-17 20:30:00|6970||6970||6970||6970||297
1750192500000|2025-06-17 20:35:00|6969|6967|6970|6960|6970|6967|6965|6960|4624
1750192800000|2025-06-17 20:40:00||6962||6963||6965||6960|84
1750193100000|2025-06-17 20:45:00||6961||6965||6968||6961|270
1750193400000|2025-06-17 20:50:00|6969|6967|6970|6962|6970|6967|6969|6962|402
1750193700000|2025-06-17 20:55:00||6963||6962||6963||6962|294
1750194000000|2025-06-17 21:00:00|6969|6965|6970|6963|6970|6965|6969|6963|3088
1750194300000|2025-06-17 21:05:00|6969|6964|6970|6960|6970|6965|6969|6960|259
1750194600000|2025-06-17 21:10:00|6968|6965|6970|6960|6970|6965|6968|6960|340
1750194900000|2025-06-17 21:15:00||6966||6962||6966||6962|3348
1750195200000|2025-06-17 21:20:00||6963||6963||6963||6963|112
1750195500000|2025-06-17 21:25:00||6967||6963||6967||6963|265
1750195800000|2025-06-17 21:30:00|6979|6964|6979|6970|6979|6970|6979|6963|1328
1750196100000|2025-06-17 21:35:00|6984|6971|6973|6964|6984|6979|6973|6964|4692
1750196400000|2025-06-17 21:40:00|6972|6972|6973|6966|6973|6972|6972|6964|515
1750196700000|2025-06-17 21:45:00||6965||6965||6966||6965|240
1750197000000|2025-06-17 21:50:00|6972|6966|6973|6965|6973|6966|6970|6965|402
1750197300000|2025-06-17 21:55:00||6966||6966||6966||6966|159
1750197600000|2025-06-17 22:00:00|6972||6984||6984||6971||293
1750197900000|2025-06-17 22:05:00|6983|6969|6984|6966|6984|6970|6979|6966|312
1750198200000|2025-06-17 22:10:00|||||||||774
1750198500000|2025-06-17 22:15:00|6979||6984||6984||6979||33
1750198800000|2025-06-17 22:20:00|6970|6970|6970|6966|6970|6970|6970|6966|923
1750199100000|2025-06-17 22:25:00|||||||||811
1750199400000|2025-06-17 22:30:00|6969||6970||6970||6969||120
1750199700000|2025-06-17 22:35:00|||||||||263
1750200000000|2025-06-17 22:40:00|6969||6970||6970||6969||445
1750200300000|2025-06-17 22:45:00|||||||||275
1750200600000|2025-06-17 22:50:00|6980||6984||6984||6980||211
1750200900000|2025-06-17 22:55:00|6983||6970||6984||6970||131
1750201200000|2025-06-17 23:00:00|6984|6965|6984|6963|6984|6965|6967|6963|1319
1750201500000|2025-06-17 23:05:00|6983|6968|6984|6963|6984|6968|6982|6963|94
1750201800000|2025-06-17 23:10:00|||||||||200
1750202100000|2025-06-17 23:15:00|6980||6971||6984||6971||70
1750202400000|2025-06-17 23:20:00|6984||6984||6984||6984||135
1750202700000|2025-06-17 23:25:00||6964||6963||6970||6963|74
1750203000000|2025-06-17 23:30:00||6964||6964||6964||6964|195
1750203300000|2025-06-17 23:35:00|||||||||29
1750203600000|2025-06-17 23:40:00|6976|6965|6976|6965|6976|6967|6976|6965|156
1750203900000|2025-06-17 23:45:00||6964||6965||6965||6964|62
1750204200000|2025-06-17 23:50:00|6973|6973|6983|6970|6984|6973|6973|6963|1263
1750204500000|2025-06-17 23:55:00|||||||||96
1750233600000|2025-06-18 08:00:00|7014|6966|6996|6980|7014|6986|6983|6966|666
1750233900000|2025-06-18 08:05:00|6998||6998||6998||6996||65
1750234200000|2025-06-18 08:10:00|6997||6998||6998||6996||319
1750234500000|2025-06-18 08:15:00|6997||6996||6998||6982||289
1750234800000|2025-06-18 08:20:00|6998||6996||6998||6996||76
1750235100000|2025-06-18 08:25:00|6998||6998||6998||6998||9
1750235400000|2025-06-18 08:30:00|6993||6998||6998||6990||350
1750235700000|2025-06-18 08:35:00|6996||6998||6998||6996||22
1750236000000|2025-06-18 08:40:00|||||||||42
1750236300000|2025-06-18 08:45:00||6981||6981||6985||6980|373
1750236600000|2025-06-18 08:50:00|||||||||26
1750236900000|2025-06-18 08:55:00|6990|6980|6990|6981|6990|6990|6990|6980|148
1750237200000|2025-06-18 09:00:00||6980||6980||6986||6980|298
1750237500000|2025-06-18 09:05:00|6985|6981|6985|6980|6985|6981|6985|6980|495
1750237800000|2025-06-18 09:10:00|6996|6982|6996|6980|6998|6982|6996|6980|553
1750238100000|2025-06-18 09:15:00|6998|6982|6998|6982|6998|6982|6989|6982|104
1750238400000|2025-06-18 09:20:00|6990|6980|6990|6980|6990|6982|6990|6980|7
1750238700000|2025-06-18 09:25:00||6982||6980||6982||6980|665
1750239000000|2025-06-18 09:30:00||6981||6981||6982||6980|27
1750239300000|2025-06-18 09:35:00|6988|6980|6990|6984|6990|6988|6988|6980|821
1750239600000|2025-06-18 09:40:00|||||||||208
1750239900000|2025-06-18 09:45:00||6985||6985||6985||6984|87
1750240200000|2025-06-18 09:50:00||6987||6987||6987||6985|28
1750240500000|2025-06-18 09:55:00||6985||6985||6985||6985|105
1750240800000|2025-06-18 10:00:00|||||||||109
1750241100000|2025-06-18 10:05:00|||||||||8
1750241400000|2025-06-18 10:10:00||6986||6986||6986||6986|7
1750241700000|2025-06-18 10:15:00||6987||6987||6987||6987|24
1750242000000|2025-06-18 10:20:00|||||||||2
1750242300000|2025-06-18 10:25:00|6996||6998||6998||6996||9
1750242600000|2025-06-18 10:30:00|6989||6989||6989||6989||166
1750242900000|2025-06-18 10:35:00|||||||||7
1750243200000|2025-06-18 10:40:00|6987|6985|6986|6984|6987|6985|6986|6984|519
1750243500000|2025-06-18 10:45:00||6985||6985||6985||6985|29
1750243800000|2025-06-18 10:50:00|||||||||12
1750244100000|2025-06-18 10:55:00||6982||6982||6982||6982|427
1750244400000|2025-06-18 11:00:00|6984|6980|6984|6978|6986|6980|6983|6978|1119
1750244700000|2025-06-18 11:05:00|6983|6976|6984|6976|6984|6976|6982|6976|235
1750245000000|2025-06-18 11:10:00|6982||6984||6984||6982||682
1750245300000|2025-06-18 11:15:00||6977||6976||6977||6976|116
1750245600000|2025-06-18 11:20:00|6986|6977|6984|6977|6986|6977|6982|6976|367
1750245900000|2025-06-18 11:25:00|||||||||120
1750246200000|2025-06-18 11:30:00||6980||6977||6980||6977|102
1750246500000|2025-06-18 11:35:00|||||||||5
1750246800000|2025-06-18 11:40:00|6986||6984||6986||6984||88
1750247100000|2025-06-18 11:45:00|6978||6984||6984||6978||656
1750247400000|2025-06-18 11:50:00|6986|6972|6982|6972|6986|6975|6977|6972|486
1750247700000|2025-06-18 11:55:00|6981|6977|6982|6972|6982|6977|6981|6972|1043
1750248000000|2025-06-18 12:00:00|6981|6974|6982|6972|6982|6974|6975|6972|260843
1750248300000|2025-06-18 12:05:00|6981|6970|6984|6969|6984|6970|6970|6966|2920
1750248600000|2025-06-18 12:10:00|6974|6966|6984|6966|6984|6970|6970|6966|855
1750248900000|2025-06-18 12:15:00|6981|6970|6984|6966|6984|6970|6975|6966|1235
1750249200000|2025-06-18 12:20:00||6970||6970||6970||6970|563
1750249500000|2025-06-18 12:25:00|6988|6968|6984|6968|6991|6968|6977|6968|384
1750249800000|2025-06-18 12:30:00||6970||6968||6970||6968|161
1750250100000|2025-06-18 12:35:00|6981|6970|6984|6968|6988|6973|6974|6968|1583
1750250400000|2025-06-18 12:40:00|||||||||583
1750250700000|2025-06-18 12:45:00|6988|6969|6984|6970|6988|6970|6976|6969|567
1750251000000|2025-06-18 12:50:00|||||||||182
1750251300000|2025-06-18 12:55:00|6992|6972|6984|6972|6992|6972|6984|6972|132
1750251600000|2025-06-18 13:00:00|6977|6970|6984|6970|6988|6972|6977|6970|419
1750251900000|2025-06-18 13:05:00|6981|6973|6984|6970|6988|6973|6981|6970|389
1750252200000|2025-06-18 13:10:00||6975||6975||6975||6975|330
1750252500000|2025-06-18 13:15:00|||||||||124
1750252800000|2025-06-18 13:20:00|6991|6977|6984|6975|6991|6978|6980|6975|483
1750253100000|2025-06-18 13:25:00|6991|6973|7010|6976|7010|6995|6984|6973|4969
1750253400000|2025-06-18 13:30:00|7008|6977|6996|6994|7010|7000|6960|6959|438672
1750253700000|2025-06-18 13:35:00|6995|6993|6991|6989|6999|6997|6986|6984|86681
1750254000000|2025-06-18 13:40:00|6990|6988|6983|6982|6993|6992|6980|6979|74910
1750254300000|2025-06-18 13:45:00|6984|6983|6983|6981|6988|6987|6976|6975|86265
1750254600000|2025-06-18 13:50:00|6982|6980|6987|6986|6988|6987|6978|6977|135752
1750254900000|2025-06-18 13:55:00|6988|6987|6981|6980|6990|6989|6979|6978|163620
1750255200000|2025-06-18 14:00:00|6982|6981|6983|6982|6986|6985|6978|6977|171286
1750255500000|2025-06-18 14:05:00|6984|6983|6976|6975|6988|6987|6976|6975|121884
1750255800000|2025-06-18 14:10:00|6975|6974|6965|6964|6975|6974|6963|6962|108773
1750256100000|2025-06-18 14:15:00|6964|6963|6962|6961|6966|6965|6958|6957|172538
1750256400000|2025-06-18 14:20:00|6963|6962|6966|6965|6969|6968|6963|6962|115440
1750256700000|2025-06-18 14:25:00|6967|6966|6960|6959|6969|6968|6959|6958|118056
1750257000000|2025-06-18 14:30:00|6961|6960|6952|6951|6962|6961|6952|6951|97232
1750257300000|2025-06-18 14:35:00|6953|6952|6965|6964|6966|6965|6952|6952|190101
1750257600000|2025-06-18 14:40:00|6964|6963|6963|6962|6966|6966|6962|6961|110335
1750257900000|2025-06-18 14:45:00|6964|6963|6968|6967|6969|6968|6963|6962|183350
1750258200000|2025-06-18 14:50:00|6969|6968|6970|6969|6978|6977|6968|6967|183911
1750258500000|2025-06-18 14:55:00|6971|6970|6969|6968|6974|6973|6964|6963|144024
1750258800000|2025-06-18 15:00:00|6970|6969|6962|6961|6971|6970|6961|6960|131539
1750259100000|2025-06-18 15:05:00|6961|6960|6963|6962|6966|6965|6959|6958|150134
1750259400000|2025-06-18 15:10:00|6962|6961|6957|6956|6963|6962|6957|6956|122192
1750259700000|2025-06-18 15:15:00|6956|6955|6944|6943|6957|6956|6944|6943|287452
1750260000000|2025-06-18 15:20:00|6943|6942|6942|6941|6943|6942|6937|6936|95211
1750260300000|2025-06-18 15:25:00|6943|6942|6938|6937|6944|6943|6937|6936|95398
1750260600000|2025-06-18 15:30:00|6937|6936|6934|6933|6938|6937|6933|6932|156839
1750260900000|2025-06-18 15:35:00|6935|6934|6923|6922|6935|6934|6921|6920|132640
1750261200000|2025-06-18 15:40:00|6922|6921|6921|6920|6924|6923|6914|6913|121681
1750261500000|2025-06-18 15:45:00|6920|6919|6921|6920|6922|6921|6917|6916|97760
1750261800000|2025-06-18 15:50:00|6922|6921|6921|6920|6923|6922|6919|6918|88211
1750262100000|2025-06-18 15:55:00|6920|6919|6912|6911|6920|6919|6912|6911|78474
1750262400000|2025-06-18 16:00:00|6913|6912|6910|6909|6920|6919|6910|6909|91861
1750262700000|2025-06-18 16:05:00|6911|6910|6921|6920|6921|6920|6910|6909|93191
1750263000000|2025-06-18 16:10:00|6922|6921|6929|6928|6931|6930|6921|6920|73170
1750263300000|2025-06-18 16:15:00|6930|6929|6928|6927|6931|6930|6924|6923|74715
1750263600000|2025-06-18 16:20:00|6927|6926|6931|6930|6932|6931|6927|6926|51187
1750263900000|2025-06-18 16:25:00|6930|6929|6933|6932|6934|6933|6930|6929|51301
1750264200000|2025-06-18 16:30:00|6934|6933|6938|6937|6938|6937|6933|6932|46325
1750264500000|2025-06-18 16:35:00|6937|6936|6934|6933|6939|6938|6934|6933|60513
1750264800000|2025-06-18 16:40:00|6935|6934|6938|6937|6939|6938|6935|6934|53920
1750265100000|2025-06-18 16:45:00|6939|6938|6941|6940|6942|6941|6939|6938|43085
1750265400000|2025-06-18 16:50:00|6942|6941|6939|6938|6943|6942|6936|6935|54307
1750265700000|2025-06-18 16:55:00|6940|6939|6938|6937|6940|6939|6938|6937|48370
1750266000000|2025-06-18 17:00:00|6937|6936|6941|6940|6943|6942|6935|6934|51442
1750266300000|2025-06-18 17:05:00|6942|6941|6947|6946|6947|6946|6942|6941|73811
1750266600000|2025-06-18 17:10:00|6948|6947|6948|6947|6950|6949|6948|6947|43929
1750266900000|2025-06-18 17:15:00|6949|6948|6944|6943|6950|6949|6941|6940|102188
1750267200000|2025-06-18 17:20:00|6945|6944|6945|6944|6946|6945|6943|6942|72136
1750267500000|2025-06-18 17:25:00|6946|6945|6943|6942|6948|6947|6943|6942|66137
1750267800000|2025-06-18 17:30:00|6942|6941|6938|6937|6942|6941|6934|6933|84305
1750268100000|2025-06-18 17:35:00|6937|6936|6942|6941|6943|6942|6937|6936|100808
1750268400000|2025-06-18 17:40:00|6943|6942|6949|6948|6950|6949|6941|6940|86961
1750268700000|2025-06-18 17:45:00|6948|6947|6944|6943|6949|6948|6944|6943|224305
1750269000000|2025-06-18 17:50:00|6943|6942|6945|6944|6946|6945|6942|6941|119043
1750269300000|2025-06-18 17:55:00|6944|6943|6941|6939|6946|6945|6937|6936|102144
1750269600000|2025-06-18 18:00:00|6942|6940|6935|6934|6950|6946|6934|6933|102750
1750269900000|2025-06-18 18:05:00|6936|6935|6937|6936|6940|6939|6935|6934|94406
1750270200000|2025-06-18 18:10:00|6936|6935|6937|6936|6938|6937|6933|6932|58246
1750270500000|2025-06-18 18:15:00|6936|6935|6927|6926|6936|6935|6927|6926|116169
1750270800000|2025-06-18 18:20:00|6926|6925|6927|6926|6928|6927|6919|6918|68298
1750271100000|2025-06-18 18:25:00|6926|6925|6927|6926|6929|6928|6924|6923|71533
1750271400000|2025-06-18 18:30:00|6928|6927|6933|6932|6934|6933|6926|6925|94810
1750271700000|2025-06-18 18:35:00|6932|6931|6932|6931|6936|6935|6929|6928|69860
1750272000000|2025-06-18 18:40:00|6933|6932|6937|6936|6939|6938|6933|6932|97235
1750272300000|2025-06-18 18:45:00|6936|6935|6935|6934|6938|6937|6932|6931|71552
1750272600000|2025-06-18 18:50:00|6934|6933|6937|6936|6937|6936|6933|6932|69501
1750272900000|2025-06-18 18:55:00|6936|6935|6934|6933|6936|6935|6928|6927|108370
1750273200000|2025-06-18 19:00:00|6933|6932|6929|6928|6935|6934|6928|6927|109707
1750273500000|2025-06-18 19:05:00|6930|6929|6928|6927|6930|6929|6926|6925|81500
1750273800000|2025-06-18 19:10:00|6927|6926|6929|6928|6933|6932|6920|6919|124914
1750274100000|2025-06-18 19:15:00|6928|6927|6937|6936|6937|6936|6928|6927|89599
1750274400000|2025-06-18 19:20:00|6938|6937|6939|6938|6945|6944|6937|6936|176567
1750274700000|2025-06-18 19:25:00|6938|6937|6930|6929|6939|6938|6929|6928|112739
1750275000000|2025-06-18 19:30:00|6929|6928|6934|6933|6934|6933|6928|6927|103950
1750275300000|2025-06-18 19:35:00|6935|6934|6935|6934|6939|6938|6935|6934|110996
1750275600000|2025-06-18 19:40:00|6934|6933|6934|6933|6934|6933|6930|6929|142097
1750275900000|2025-06-18 19:45:00|6935|6934|6932|6931|6938|6937|6929|6928|281067
1750276200000|2025-06-18 19:50:00|6933|6932|6927|6926|6940|6939|6927|6926|280396
1750276500000|2025-06-18 19:55:00|6928|6927|6921|6920|6930|6929|6913|6912|1138981
1750276800000|2025-06-18 20:00:00|6922|6928|6944|6926|6950|6928|6922|6911|79718
1750277100000|2025-06-18 20:05:00|6936|6925|6927|6911|6936|6927|6927|6911|3171
1750277400000|2025-06-18 20:10:00|6926|6915|6927|6912|6927|6915|6926|6911|1206
1750277700000|2025-06-18 20:15:00||6911||6920||6920||6911|157
1750278000000|2025-06-18 20:20:00||6921||6921||6921||6921|385
1750278300000|2025-06-18 20:25:00||6925||6925||6925||6925|271
1750278600000|2025-06-18 20:30:00|6943||6943||6943||6943||1564
1750278900000|2025-06-18 20:35:00|6933||6942||6943||6933||1159
1750279200000|2025-06-18 20:40:00|6941|6926|6942|6926|6942|6926|6941|6926|65
1750279500000|2025-06-18 20:45:00|||||||||139
1750279800000|2025-06-18 20:50:00|6932|6921|6942|6927|6942|6927|6931|6921|2163
1750280100000|2025-06-18 20:55:00|6936||6942||6942||6936||213
1750280400000|2025-06-18 21:00:00|6934|6934|6934|6927|6934|6934|6934|6927|387
1750280700000|2025-06-18 21:05:00|6933|6921|6941|6921|6942|6921|6932|6921|692
1750281000000|2025-06-18 21:10:00|6939||6942||6942||6929||1578
1750281300000|2025-06-18 21:15:00|6937||6942||6942||6937||655
1750281600000|2025-06-18 21:20:00|||||||||203
1750281900000|2025-06-18 21:25:00|||||||||55
1750282200000|2025-06-18 21:30:00|||||||||1525
1750282500000|2025-06-18 21:35:00|6941|6923|6942|6923|6942|6923|6930|6923|838
1750282800000|2025-06-18 21:40:00|6941||6942||6942||6941||160
1750283100000|2025-06-18 21:45:00|6940|6926|6940|6923|6940|6926|6940|6923|221
1750283400000|2025-06-18 21:50:00|6942||6942||6942||6930||196
1750283700000|2025-06-18 21:55:00|6930||6942||6942||6930||88
1750284000000|2025-06-18 22:00:00|6941|6932|6941|6923|6942|6932|6941|6923|320
1750284300000|2025-06-18 22:05:00|6943||6941||6943||6941||57
1750284600000|2025-06-18 22:10:00|6942|6925|6941|6925|6942|6925|6941|6925|95
1750284900000|2025-06-18 22:15:00|6942||6942||6942||6942||141
1750285200000|2025-06-18 22:20:00|6929||6929||6929||6929||204
1750285500000|2025-06-18 22:25:00|||||||||92
1750285800000|2025-06-18 22:30:00|6927||6927||6927||6927||84
1750286100000|2025-06-18 22:35:00|6929||6929||6929||6929||82
1750286400000|2025-06-18 22:40:00|6927||6929||6929||6927||193
1750286700000|2025-06-18 22:45:00||6927||6925||6927||6925|356
1750287000000|2025-06-18 22:50:00|6941||6941||6941||6941||40
1750287300000|2025-06-18 22:55:00|||||||||58
1750287600000|2025-06-18 23:00:00|6942||6928||6942||6928||217
1750287900000|2025-06-18 23:05:00|6936|6923|6927|6923|6942|6923|6927|6923|183
1750288200000|2025-06-18 23:10:00|6930||6930||6930||6930||125
1750288500000|2025-06-18 23:15:00||6926||6926||6929||6926|371
1750288800000|2025-06-18 23:20:00|||||||||105
1750289100000|2025-06-18 23:25:00|||||||||95
1750289400000|2025-06-18 23:30:00|6928|6924|6926|6924|6928|6924|6926|6924|437
1750289700000|2025-06-18 23:35:00||6925||6923||6925||6923|141
1750290000000|2025-06-18 23:40:00|||||||||101
1750290300000|2025-06-18 23:45:00|6925||6926||6926||6924||249
1750290600000|2025-06-18 23:50:00|||||||||1030
1750290900000|2025-06-18 23:55:00|6925|6925|6925|6923|6925|6925|6925|6923|131
1750406400000|2025-06-20 08:00:00|6969|6909|6950|6939|6969|6939|6939|6909|2049
1750406700000|2025-06-20 08:05:00|6948|6938|6944|6939|6950|6940|6943|6938|529
1750407000000|2025-06-20 08:10:00|6943|6938|6948|6938|6950|6938|6943|6938|250
1750407300000|2025-06-20 08:15:00|6947|6940|6938|6935|6947|6940|6938|6935|1073
1750407600000|2025-06-20 08:20:00|6948|6934|6947|6934|6948|6935|6941|6934|664
1750407900000|2025-06-20 08:25:00|6946|6935|6946|6938|6947|6938|6946|6935|148
1750408200000|2025-06-20 08:30:00|6948|6939|6950|6938|6950|6939|6948|6938|414
1750408500000|2025-06-20 08:35:00|6949||6949||6949||6949||226
1750408800000|2025-06-20 08:40:00|||||||||190
1750409100000|2025-06-20 08:45:00|6948||6948||6949||6945||154
1750409400000|2025-06-20 08:50:00|6943|6939|6948|6939|6948|6939|6943|6938|128
1750409700000|2025-06-20 08:55:00|||||||||83
1750410000000|2025-06-20 09:00:00|6941|6938|6948|6938|6948|6939|6939|6938|412
1750410300000|2025-06-20 09:05:00|||||||||6
1750410600000|2025-06-20 09:10:00|||||||||33
1750410900000|2025-06-20 09:15:00||6939||6939||6941||6939|260
1750411200000|2025-06-20 09:20:00|||||||||29
1750411500000|2025-06-20 09:25:00|6944|6938|6944|6938|6944|6938|6944|6938|295
1750411800000|2025-06-20 09:30:00|||||||||173
1750412100000|2025-06-20 09:35:00|||||||||31
1750412400000|2025-06-20 09:40:00|||||||||42
1750412700000|2025-06-20 09:45:00|6941||6941||6941||6941||103
1750413000000|2025-06-20 09:50:00|||||||||13
1750413300000|2025-06-20 09:55:00||6939||6939||6939||6939|67
1750413600000|2025-06-20 10:00:00|||||||||439
1750413900000|2025-06-20 10:05:00|||||||||150
1750414200000|2025-06-20 10:10:00|||||||||49
1750414500000|2025-06-20 10:15:00||6940||6940||6940||6940|112
1750414800000|2025-06-20 10:20:00||6939||6938||6939||6938|384
1750415100000|2025-06-20 10:25:00|||||||||87
1750415400000|2025-06-20 10:30:00||6939||6939||6939||6939|65
1750415700000|2025-06-20 10:35:00||6938||6939||6939||6938|39
1750416000000|2025-06-20 10:40:00|||||||||20
1750416300000|2025-06-20 10:45:00|||||||||52
1750416600000|2025-06-20 10:50:00||6940||6940||6940||6940|167
1750416900000|2025-06-20 10:55:00|||||||||28
1750417200000|2025-06-20 11:00:00||6939||6938||6939||6938|998
1750417500000|2025-06-20 11:05:00|6940|6937|6941|6936|6941|6937|6940|6934|827
1750417800000|2025-06-20 11:10:00|||||||||104
1750418100000|2025-06-20 11:15:00|||||||||69
1750418400000|2025-06-20 11:20:00|6940|6937|6941|6936|6941|6937|6940|6936|137
1750418700000|2025-06-20 11:25:00|6940|6934|6935|6932|6941|6934|6935|6932|886
1750419000000|2025-06-20 11:30:00||6933||6932||6933||6932|236
1750419300000|2025-06-20 11:35:00|||||||||140
1750419600000|2025-06-20 11:40:00|6936|6930|6936|6930|6936|6930|6934|6930|899
1750419900000|2025-06-20 11:45:00|6941|6932|6941|6932|6941|6935|6938|6930|668
1750420200000|2025-06-20 11:50:00|6938|6933|6941|6933|6941|6935|6938|6932|261
1750420500000|2025-06-20 11:55:00|6938|6932|6941|6930|6941|6933|6934|6930|480
1750420800000|2025-06-20 12:00:00|6940|6935|6941|6930|6941|6935|6936|6930|6240
1750421100000|2025-06-20 12:05:00|6940|6928|6941|6925|6941|6928|6932|6925|559055
1750421400000|2025-06-20 12:10:00|6940|6926|6941|6925|6941|6926|6935|6925|336
1750421700000|2025-06-20 12:15:00|6932|6926|6941|6925|6941|6927|6932|6925|356
1750422000000|2025-06-20 12:20:00||6931||6927||6931||6925|167
1750422300000|2025-06-20 12:25:00|6940|6925|6941|6925|6941|6925|6932|6925|483
1750422600000|2025-06-20 12:30:00|6940|6930|6932|6930|6941|6930|6932|6930|227
1750422900000|2025-06-20 12:35:00|||||||||46
1750423200000|2025-06-20 12:40:00|6940|6928|6941|6930|6941|6930|6938|6925|554
1750423500000|2025-06-20 12:45:00|6935||6932||6935||6932||215
1750423800000|2025-06-20 12:50:00|6935||6940||6940||6932||200
1750424100000|2025-06-20 12:55:00|6935|6927|6935|6925|6935|6932|6928|6925|3215
1750424400000|2025-06-20 13:00:00|6934|6926|6935|6926|6935|6926|6934|6926|861
1750424700000|2025-06-20 13:05:00||6930||6930||6933||6930|448
1750425000000|2025-06-20 13:10:00|6934||6935||6935||6934||239
1750425300000|2025-06-20 13:15:00|||||||||1327
1750425600000|2025-06-20 13:20:00|6932|6931|6935|6912|6935|6931|6917|6912|10194
1750425900000|2025-06-20 13:25:00|6923|6916|6927|6891|6941|6922|6904|6891|17950
1750426200000|2025-06-20 13:30:00|6926|6892|6928|6926|6932|6930|6900|6891|2962770
1750426500000|2025-06-20 13:35:00|6927|6925|6941|6938|6950|6949|6917|6915|171030
1750426800000|2025-06-20 13:40:00|6940|6939|6936|6934|6948|6946|6930|6929|120090
1750427100000|2025-06-20 13:45:00|6935|6933|6931|6930|6947|6946|6928|6927|117056
1750427400000|2025-06-20 13:50:00|6930|6929|6925|6924|6932|6931|6923|6922|120681
1750427700000|2025-06-20 13:55:00|6926|6925|6928|6926|6934|6932|6919|6918|82789
1750428000000|2025-06-20 14:00:00|6927|6927|6927|6926|6933|6932|6924|6923|88264
1750428300000|2025-06-20 14:05:00|6928|6927|6935|6934|6935|6934|6925|6925|86247
1750428600000|2025-06-20 14:10:00|6934|6933|6934|6933|6941|6940|6931|6930|99901
1750428900000|2025-06-20 14:15:00|6933|6932|6939|6938|6947|6946|6931|6930|204693
1750429200000|2025-06-20 14:20:00|6938|6937|6937|6936|6945|6944|6934|6933|294397
1750429500000|2025-06-20 14:25:00|6938|6937|6933|6932|6945|6944|6933|6932|96584
1750429800000|2025-06-20 14:30:00|6932|6931|6932|6931|6938|6937|6928|6927|73027
1750430100000|2025-06-20 14:35:00|6933|6932|6930|6929|6933|6932|6926|6925|39249
1750430400000|2025-06-20 14:40:00|6931|6930|6930|6929|6932|6931|6918|6916|83198
1750430700000|2025-06-20 14:45:00|6931|6930|6941|6940|6941|6940|6930|6929|56558
1750431000000|2025-06-20 14:50:00|6940|6939|6942|6941|6944|6943|6935|6934|73315
1750431300000|2025-06-20 14:55:00|6941|6940|6941|6940|6947|6946|6939|6938|71410
1750431600000|2025-06-20 15:00:00|6942|6941|6946|6945|6948|6947|6941|6940|65897
1750431900000|2025-06-20 15:05:00|6945|6944|6948|6947|6950|6949|6943|6942|102732
1750432200000|2025-06-20 15:10:00|6949|6948|6948|6947|6953|6952|6947|6946|78065
1750432500000|2025-06-20 15:15:00|6947|6946|6950|6949|6953|6952|6947|6946|64657
1750432800000|2025-06-20 15:20:00|6949|6948|6948|6947|6949|6948|6943|6942|48140
1750433100000|2025-06-20 15:25:00|6947|6946|6947|6946|6951|6950|6947|6946|71859
1750433400000|2025-06-20 15:30:00|6946|6945|6953|6952|6956|6955|6946|6945|102396
1750433700000|2025-06-20 15:35:00|6952|6951|6952|6951|6953|6952|6950|6949|58276
1750434000000|2025-06-20 15:40:00|6953|6952|6953|6952|6955|6954|6952|6951|58343
1750434300000|2025-06-20 15:45:00|6952|6951|6952|6951|6954|6953|6950|6949|90214
1750434600000|2025-06-20 15:50:00|6951|6950|6944|6943|6951|6950|6943|6942|47029
1750434900000|2025-06-20 15:55:00|6943|6942|6940|6939|6945|6944|6940|6939|40809
1750435200000|2025-06-20 16:00:00|6939|6938|6932|6931|6939|6938|6932|6931|38288
1750435500000|2025-06-20 16:05:00|6931|6930|6930|6929|6931|6930|6928|6927|45825
1750435800000|2025-06-20 16:10:00|6929|6928|6922|6921|6931|6930|6922|6921|37672
1750436100000|2025-06-20 16:15:00|6923|6922|6922|6921|6926|6925|6921|6920|31885
1750436400000|2025-06-20 16:20:00|6923|6922|6923|6922|6924|6923|6919|6918|73011
1750436700000|2025-06-20 16:25:00|6924|6923|6927|6926|6927|6926|6923|6922|52518
1750437000000|2025-06-20 16:30:00|6928|6927|6929|6928|6930|6929|6927|6926|30889
1750437300000|2025-06-20 16:35:00|6930|6929|6938|6937|6938|6937|6930|6929|30892
1750437600000|2025-06-20 16:40:00|6937|6936|6935|6934|6938|6937|6935|6934|38528
1750437900000|2025-06-20 16:45:00|6936|6935|6935|6934|6939|6938|6935|6934|34604
1750438200000|2025-06-20 16:50:00|6934|6933|6937|6936|6937|6936|6934|6933|36234
1750438500000|2025-06-20 16:55:00|6936|6935|6940|6939|6941|6940|6936|6935|54463
1750438800000|2025-06-20 17:00:00|6941|6940|6944|6943|6950|6949|6941|6940|62527
1750439100000|2025-06-20 17:05:00|6945|6944|6945|6944|6947|6946|6943|6942|43698
1750439400000|2025-06-20 17:10:00|6944|6943|6944|6943|6946|6945|6942|6941|38720
1750439700000|2025-06-20 17:15:00|6945|6944|6948|6947|6949|6948|6944|6943|50786
1750440000000|2025-06-20 17:20:00|6947|6946|6948|6947|6951|6950|6946|6945|31152
1750440300000|2025-06-20 17:25:00|6947|6946|6947|6946|6950|6949|6946|6945|42357
1750440600000|2025-06-20 17:30:00|6946|6945|6947|6946|6950|6949|6946|6945|43429
1750440900000|2025-06-20 17:35:00|6948|6947|6944|6943|6949|6948|6939|6938|45016
1750441200000|2025-06-20 17:40:00|6943|6942|6940|6939|6946|6945|6939|6938|38408
1750441500000|2025-06-20 17:45:00|6941|6940|6940|6939|6942|6941|6939|6938|24929
1750441800000|2025-06-20 17:50:00|6941|6940|6943|6942|6943|6942|6939|6938|25641
1750442100000|2025-06-20 17:55:00|6944|6943|6944|6943|6945|6944|6943|6942|37745
1750442400000|2025-06-20 18:00:00|6945|6944|6947|6946|6947|6946|6943|6942|44151
1750442700000|2025-06-20 18:05:00|6946|6945|6940|6939|6946|6945|6938|6937|113955
1750443000000|2025-06-20 18:10:00|6941|6940|6940|6939|6941|6940|6938|6937|63995
1750443300000|2025-06-20 18:15:00|6941|6940|6943|6942|6943|6942|6939|6938|68237
1750443600000|2025-06-20 18:20:00|6944|6943|6940|6939|6946|6945|6940|6939|49874
1750443900000|2025-06-20 18:25:00|6941|6940|6937|6936|6942|6941|6937|6936|47348
1750444200000|2025-06-20 18:30:00|6936|6935|6935|6934|6936|6935|6933|6932|59905
1750444500000|2025-06-20 18:35:00|6934|6933|6932|6931|6936|6935|6932|6931|59826
1750444800000|2025-06-20 18:40:00|6931|6930|6931|6930|6931|6930|6929|6928|44764
1750445100000|2025-06-20 18:45:00|6930|6929|6929|6928|6930|6930|6928|6927|42949
1750445400000|2025-06-20 18:50:00|6928|6927|6924|6923|6928|6927|6924|6923|70898
1750445700000|2025-06-20 18:55:00|6923|6922|6924|6923|6925|6924|6920|6919|57537
1750446000000|2025-06-20 19:00:00|6923|6922|6921|6920|6924|6923|6918|6917|50206
1750446300000|2025-06-20 19:05:00|6920|6919|6921|6920|6921|6920|6919|6918|43447
1750446600000|2025-06-20 19:10:00|6922|6921|6922|6921|6923|6922|6920|6919|70493
1750446900000|2025-06-20 19:15:00|6921|6920|6923|6922|6925|6924|6919|6918|107122
1750447200000|2025-06-20 19:20:00|6922|6921|6921|6920|6924|6923|6920|6919|49414
1750447500000|2025-06-20 19:25:00|6920|6919|6909|6908|6920|6919|6907|6906|146546
1750447800000|2025-06-20 19:30:00|6910|6909|6905|6904|6912|6911|6905|6904|200330
1750448100000|2025-06-20 19:35:00|6904|6903|6897|6896|6904|6903|6894|6893|255027
1750448400000|2025-06-20 19:40:00|6896|6895|6883|6882|6896|6895|6883|6882|437925
1750448700000|2025-06-20 19:45:00|6882|6881|6896|6895|6901|6900|6879|6878|344912
1750449000000|2025-06-20 19:50:00|6895|6894|6896|6895|6899|6898|6885|6884|704750
1750449300000|2025-06-20 19:55:00|6895|6894|6886|6885|6897|6896|6879|6878|1504484
1750449600000|2025-06-20 20:00:00|6899|6884|6899|6885|6899|6885|6886|6882|7289009
1750449900000|2025-06-20 20:05:00||6886||6885||6888||6885|397443
1750450200000|2025-06-20 20:10:00|6897|6886|6897|6886|6897|6886|6897|6885|40223
1750450500000|2025-06-20 20:15:00||6885||6885||6893||6885|311
1750450800000|2025-06-20 20:20:00|6899||6896||6899||6896||227
1750451100000|2025-06-20 20:25:00|6890|6888|6896|6888|6896|6890|6890|6888|1434
1750451400000|2025-06-20 20:30:00|6892||6892||6892||6892||1733
1750451700000|2025-06-20 20:35:00||6890||6888||6890||6888|789
1750452000000|2025-06-20 20:40:00|6890|6890|6892|6888|6892|6890|6890|6888|1298
1750452300000|2025-06-20 20:45:00|6890||6892||6892||6890||3118
1750452600000|2025-06-20 20:50:00|6896|6889|6892|6890|6896|6890|6892|6888|560
1750452900000|2025-06-20 20:55:00|||||||||250
1750665600000|2025-06-23 08:00:00|6909|6858|6912|6899|6921|6900|6902|6858|2612
1750665900000|2025-06-23 08:05:00|6910|6896|6916|6900|6920|6900|6905|6896|232
1750666200000|2025-06-23 08:10:00|6905|6902|6913|6901|6916|6902|6905|6900|383
1750666500000|2025-06-23 08:15:00|6912|6900|6915|6901|6916|6901|6906|6900|135
1750666800000|2025-06-23 08:20:00|6913|6905|6915|6903|6916|6905|6910|6900|816
1750667100000|2025-06-23 08:25:00|6914|6901|6902|6899|6914|6902|6902|6899|495
1750667400000|2025-06-23 08:30:00|||||||||100
1750667700000|2025-06-23 08:35:00|6901|6896|6901|6895|6901|6896|6901|6895|187
1750668000000|2025-06-23 08:40:00||6896||6897||6897||6895|17
1750668300000|2025-06-23 08:45:00|||||||||198
1750668600000|2025-06-23 08:50:00|||||||||46
1750668900000|2025-06-23 08:55:00||6899||6897||6899||6897|396
1750669200000|2025-06-23 09:00:00|6902|6899|6902|6899|6902|6899|6902|6899|337
1750669500000|2025-06-23 09:05:00||6897||6897||6897||6897|218
1750669800000|2025-06-23 09:10:00||6899||6899||6899||6899|94
1750670100000|2025-06-23 09:15:00||6897||6897||6897||6897|215
1750670400000|2025-06-23 09:20:00|6908|6898|6907|6897|6908|6899|6907|6897|374
1750670700000|2025-06-23 09:25:00||6898||6898||6898||6897|44
1750671000000|2025-06-23 09:30:00||6899||6899||6899||6898|36
1750671300000|2025-06-23 09:35:00||6900||6900||6900||6900|59
1750671600000|2025-06-23 09:40:00|||||||||38
1750671900000|2025-06-23 09:45:00|6910|6903|6910|6905|6910|6905|6909|6903|127
1750672200000|2025-06-23 09:50:00|||||||||91
1750672500000|2025-06-23 09:55:00|6908|6901|6908|6900|6908|6901|6908|6900|274
1750672800000|2025-06-23 10:00:00|6907|6903|6908|6903|6908|6903|6907|6903|148
1750673100000|2025-06-23 10:05:00||6900||6900||6900||6900|474
1750673400000|2025-06-23 10:10:00||6903||6900||6903||6900|246
1750673700000|2025-06-23 10:15:00|||||||||7
1750674000000|2025-06-23 10:20:00|6904||6904||6908||6904||67
1750674300000|2025-06-23 10:25:00|6903||6904||6904||6903||150
1750674600000|2025-06-23 10:30:00|6902|6899|6904|6897|6904|6899|6898|6897|1449
1750674900000|2025-06-23 10:35:00||6899||6899||6899||6899|154
1750675200000|2025-06-23 10:40:00||6897||6899||6899||6897|7
1750675500000|2025-06-23 10:45:00|6908|6900|6907|6899|6908|6900|6907|6899|69
1750675800000|2025-06-23 10:50:00||6900||6900||6900||6900|7
1750676100000|2025-06-23 10:55:00|||||||||56
1750676400000|2025-06-23 11:00:00|6903||6903||6903||6903||149
1750676700000|2025-06-23 11:05:00|6902|6898|6899|6889|6903|6898|6896|6889|2749
1750677000000|2025-06-23 11:10:00|6893|6887|6892|6885|6903|6888|6892|6884|1203
1750677300000|2025-06-23 11:15:00|6900|6886|6899|6888|6900|6888|6899|6884|145
1750677600000|2025-06-23 11:20:00|6896|6886|6890|6884|6896|6886|6890|6884|707
1750677900000|2025-06-23 11:25:00|6896|6885|6892|6884|6903|6886|6890|6884|255
1750678200000|2025-06-23 11:30:00|6896||6895||6896||6895||58
1750678500000|2025-06-23 11:35:00|||||||||72
1750678800000|2025-06-23 11:40:00|6890||6890||6895||6890||91
1750679100000|2025-06-23 11:45:00|6900|6885|6899|6884|6900|6888|6899|6884|382
1750679400000|2025-06-23 11:50:00|6889|6880|6895|6881|6900|6881|6887|6880|526
1750679700000|2025-06-23 11:55:00|6887|6883|6891|6884|6896|6884|6887|6881|26
1750680000000|2025-06-23 12:00:00|6887||6892||6892||6887||5200
1750680300000|2025-06-23 12:05:00|6891|6885|6892|6885|6892|6886|6891|6885|428
1750680600000|2025-06-23 12:10:00|6890|6888|6888|6885|6892|6888|6888|6885|447
1750680900000|2025-06-23 12:15:00|6892|6884|6891|6884|6892|6884|6887|6884|1025
1750681200000|2025-06-23 12:20:00|6887||6892||6892||6887||223
1750681500000|2025-06-23 12:25:00|6891|6885|6892|6884|6892|6885|6891|6884|370
1750681800000|2025-06-23 12:30:00|6891|6885|6891|6884|6891|6888|6891|6884|622
1750682100000|2025-06-23 12:35:00|6890||6890||6890||6890||377
1750682400000|2025-06-23 12:40:00|6892|6885|6891|6884|6892|6889|6891|6884|718
1750682700000|2025-06-23 12:45:00|||||||||235
1750683000000|2025-06-23 12:50:00|6890|6885|6890|6885|6890|6887|6890|6884|238
1750683300000|2025-06-23 12:55:00|6892|6887|6893|6888|6894|6889|6892|6887|806
1750683600000|2025-06-23 13:00:00|6892|6885|6891|6886|6894|6886|6891|6884|1225
1750683900000|2025-06-23 13:05:00|6890||6888||6894||6888||1519
1750684200000|2025-06-23 13:10:00||6887||6887||6887||6887|515
1750684500000|2025-06-23 13:15:00|6892|6888|6892|6887|6894|6889|6891|6887|3897
1750684800000|2025-06-23 13:20:00|6894|6891|6901|6895|6903|6895|6893|6887|2687
1750685100000|2025-06-23 13:25:00|6900|6890|6928|6900|6928|6923|6900|6890|5854
1750685400000|2025-06-23 13:30:00|6926|6901|6933|6929|6944|6943|6898|6897|439743
1750685700000|2025-06-23 13:35:00|6932|6930|6950|6948|6950|6949|6932|6930|148586
1750686000000|2025-06-23 13:40:00|6949|6947|6942|6941|6964|6963|6941|6940|238306
1750686300000|2025-06-23 13:45:00|6943|6942|6947|6946|6949|6948|6936|6935|143990
1750686600000|2025-06-23 13:50:00|6946|6945|6949|6948|6955|6954|6945|6944|144265
1750686900000|2025-06-23 13:55:00|6950|6949|6949|6948|6955|6954|6945|6944|77176
1750687200000|2025-06-23 14:00:00|6948|6947|6961|6960|6963|6962|6946|6945|100042
1750687500000|2025-06-23 14:05:00|6960|6959|6960|6959|6970|6969|6958|6957|112102
1750687800000|2025-06-23 14:10:00|6961|6960|6963|6962|6970|6969|6959|6958|142325
1750688100000|2025-06-23 14:15:00|6962|6961|6968|6967|6971|6970|6956|6955|103206
1750688400000|2025-06-23 14:20:00|6969|6968|6968|6967|6973|6972|6968|6967|98666
1750688700000|2025-06-23 14:25:00|6967|6966|6960|6959|6969|6968|6960|6959|103483
1750689000000|2025-06-23 14:30:00|6959|6958|6963|6962|6965|6964|6956|6955|92577
1750689300000|2025-06-23 14:35:00|6964|6963|6966|6965|6967|6966|6961|6960|75660
1750689600000|2025-06-23 14:40:00|6967|6966|6962|6961|6969|6968|6957|6956|152826
1750689900000|2025-06-23 14:45:00|6961|6960|6963|6962|6963|6962|6957|6956|170445
1750690200000|2025-06-23 14:50:00|6962|6961|6960|6959|6968|6967|6957|6957|282369
1750690500000|2025-06-23 14:55:00|6961|6960|6958|6957|6961|6960|6957|6956|99458
1750690800000|2025-06-23 15:00:00|6957|6956|6953|6952|6958|6957|6953|6952|118119
1750691100000|2025-06-23 15:05:00|6954|6953|6956|6955|6963|6962|6953|6952|199308
1750691400000|2025-06-23 15:10:00|6957|6956|6957|6956|6959|6958|6951|6950|127372
1750691700000|2025-06-23 15:15:00|6956|6955|6952|6951|6961|6960|6951|6950|124565
1750692000000|2025-06-23 15:20:00|6953|6952|6953|6952|6955|6954|6951|6950|73954
1750692300000|2025-06-23 15:25:00|6954|6953|6944|6943|6956|6955|6944|6943|98610
1750692600000|2025-06-23 15:30:00|6943|6942|6935|6934|6945|6944|6935|6934|88190
1750692900000|2025-06-23 15:35:00|6936|6935|6937|6936|6939|6938|6934|6933|57233
1750693200000|2025-06-23 15:40:00|6936|6935|6936|6935|6940|6939|6936|6935|76304
1750693500000|2025-06-23 15:45:00|6935|6934|6934|6933|6937|6936|6932|6931|59313
1750693800000|2025-06-23 15:50:00|6933|6932|6928|6927|6933|6932|6924|6923|66346
1750694100000|2025-06-23 15:55:00|6927|6926|6925|6924|6929|6928|6925|6924|46590
1750694400000|2025-06-23 16:00:00|6924|6923|6920|6919|6925|6924|6917|6916|108289
1750694700000|2025-06-23 16:05:00|6919|6918|6916|6915|6921|6920|6914|6913|75724
1750695000000|2025-06-23 16:10:00|6915|6914|6917|6916|6919|6918|6914|6913|85506
1750695300000|2025-06-23 16:15:00|6918|6917|6915|6914|6918|6917|6914|6913|66405
1750695600000|2025-06-23 16:20:00|6916|6915|6918|6917|6920|6919|6911|6910|125755
1750695900000|2025-06-23 16:25:00|6917|6916|6920|6919|6920|6919|6914|6913|68149
1750696200000|2025-06-23 16:30:00|6919|6918|6926|6925|6927|6926|6917|6916|82238
1750696500000|2025-06-23 16:35:00|6925|6924|6924|6923|6928|6927|6921|6920|105820
1750696800000|2025-06-23 16:40:00|6923|6922|6919|6918|6927|6926|6917|6916|80261
1750697100000|2025-06-23 16:45:00|6920|6919|6919|6918|6924|6923|6917|6916|57690
1750697400000|2025-06-23 16:50:00|6918|6917|6919|6918|6923|6922|6917|6916|139296
1750697700000|2025-06-23 16:55:00|6918|6917|6914|6913|6918|6917|6911|6910|92100
1750698000000|2025-06-23 17:00:00|6913|6912|6918|6917|6921|6921|6911|6910|98607
1750698300000|2025-06-23 17:05:00|6919|6918|6925|6924|6926|6925|6919|6918|76034
1750698600000|2025-06-23 17:10:00|6926|6925|6930|6929|6934|6933|6923|6922|86122
1750698900000|2025-06-23 17:15:00|6931|6930|6935|6934|6935|6934|6930|6929|108296
1750699200000|2025-06-23 17:20:00|6934|6933|6940|6939|6941|6939|6933|6932|101000
1750699500000|2025-06-23 17:25:00|6941|6940|6943|6942|6945|6944|6938|6937|100537
1750699800000|2025-06-23 17:30:00|6944|6943|6944|6943|6948|6947|6943|6942|109711
1750700100000|2025-06-23 17:35:00|6945|6944|6948|6947|6949|6948|6945|6944|103164
1750700400000|2025-06-23 17:40:00|6947|6946|6949|6948|6951|6950|6947|6946|42755
1750700700000|2025-06-23 17:45:00|6950|6949|6947|6946|6950|6949|6946|6945|75377
1750701000000|2025-06-23 17:50:00|6946|6945|6942|6941|6946|6945|6942|6941|66482
1750701300000|2025-06-23 17:55:00|6943|6942|6938|6937|6945|6944|6938|6937|52255
1750701600000|2025-06-23 18:00:00|6939|6938|6937|6936|6939|6938|6932|6931|90124
1750701900000|2025-06-23 18:05:00|6936|6935|6938|6937|6940|6939|6934|6933|54158
1750702200000|2025-06-23 18:10:00|6939|6938|6940|6939|6941|6940|6938|6937|54458
1750702500000|2025-06-23 18:15:00|6939|6938|6940|6939|6940|6939|6935|6934|82292
1750702800000|2025-06-23 18:20:00|6939|6938|6942|6941|6942|6941|6939|6938|75003
1750703100000|2025-06-23 18:25:00|6943|6942|6942|6941|6944|6943|6941|6940|64625
1750703400000|2025-06-23 18:30:00|6941|6940|6943|6942|6945|6944|6941|6940|124787
1750703700000|2025-06-23 18:35:00|6942|6941|6938|6937|6943|6942|6938|6937|111572
1750704000000|2025-06-23 18:40:00|6939|6938|6935|6934|6939|6938|6934|6933|138538
1750704300000|2025-06-23 18:45:00|6934|6933|6935|6934|6936|6935|6932|6931|122870
1750704600000|2025-06-23 18:50:00|6934|6933|6936|6935|6936|6935|6932|6931|107250
1750704900000|2025-06-23 18:55:00|6935|6934|6942|6941|6942|6941|6935|6934|124875
1750705200000|2025-06-23 19:00:00|6943|6942|6955|6954|6955|6954|6943|6942|142625
1750705500000|2025-06-23 19:05:00|6956|6955|6961|6960|6961|6960|6954|6953|166326
1750705800000|2025-06-23 19:10:00|6962|6961|6960|6959|6964|6963|6958|6957|138975
1750706100000|2025-06-23 19:15:00|6961|6960|6967|6966|6967|6966|6961|6960|136545
1750706400000|2025-06-23 19:20:00|6968|6967|6968|6967|6969|6968|6965|6964|101588
1750706700000|2025-06-23 19:25:00|6969|6968|6971|6970|6972|6971|6967|6966|170626
1750707000000|2025-06-23 19:30:00|6970|6969|6970|6969|6975|6974|6969|6968|145804
1750707300000|2025-06-23 19:35:00|6971|6970|6978|6977|6979|6978|6971|6970|134048
1750707600000|2025-06-23 19:40:00|6977|6976|6973|6972|6978|6977|6973|6972|157423
1750707900000|2025-06-23 19:45:00|6974|6973|6976|6975|6977|6976|6970|6969|209885
1750708200000|2025-06-23 19:50:00|6977|6976|6978|6977|6981|6980|6966|6965|552105
1750708500000|2025-06-23 19:55:00|6977|6976|6974|6973|6981|6980|6973|6972|770473
1750708800000|2025-06-23 20:00:00|6975|6972|6983|6960|6990|6972|6960|6960|227232
1750709100000|2025-06-23 20:05:00|6981|6961|6983|6960|6983|6974|6981|6960|465
1750709400000|2025-06-23 20:10:00|6980|6961|6983|6961|6983|6975|6974|6961|1271
1750709700000|2025-06-23 20:15:00|6980|6960|6983|6961|6983|6972|6976|6960|617
1750710000000|2025-06-23 20:20:00||6972||6972||6972||6972|85
1750710300000|2025-06-23 20:25:00|6977|6970|6977|6970|6977|6975|6977|6970|53143
1750710600000|2025-06-23 20:30:00|6976|6971|6977|6961|6977|6971|6975|6961|211
1750710900000|2025-06-23 20:35:00||6972||6961||6972||6961|1944
1750711200000|2025-06-23 20:40:00||6964||6961||6964||6961|1442
1750711500000|2025-06-23 20:45:00|6980|6964|6980|6961|6980|6976|6980|6961|326
1750711800000|2025-06-23 20:50:00|||||||||25155
1750712100000|2025-06-23 20:55:00||6970||6970||6970||6961|38
1750712400000|2025-06-23 21:00:00||6961||6975||6975||6961|102
1750712700000|2025-06-23 21:05:00||6962||6973||6979||6961|499
1750713000000|2025-06-23 21:10:00||6970||6973||6975||6970|256
1750713300000|2025-06-23 21:15:00|6979|6970|6980|6970|6980|6970|6979|6970|87
1750713600000|2025-06-23 21:20:00||6969||6970||6970||6969|551
1750713900000|2025-06-23 21:25:00||6973||6973||6973||6973|585
1750714200000|2025-06-23 21:30:00||6975||6973||6975||6973|373
1750714500000|2025-06-23 21:35:00|6979|6977|6980|6970|6980|6977|6979|6970|297
1750714800000|2025-06-23 21:40:00|6979|6976|6980|6970|6980|6976|6979|6970|79
1750715100000|2025-06-23 21:45:00||6965||6961||6965||6961|231
1750715400000|2025-06-23 21:50:00||6966||6975||6975||6966|94
1750715700000|2025-06-23 21:55:00|6977||6980||6980||6977||718
1750716000000|2025-06-23 22:00:00|||||||||325
1750716300000|2025-06-23 22:05:00|||||||||64
1750716600000|2025-06-23 22:10:00||6977||6977||6977||6977|316
1750716900000|2025-06-23 22:15:00|6977|6975|6977|6975|6977|6975|6977|6975|414
1750717200000|2025-06-23 22:20:00||6976||6975||6976||6975|222
1750717500000|2025-06-23 22:25:00|6980||6980||6980||6980||567
1750717800000|2025-06-23 22:30:00|||||||||61
1750718100000|2025-06-23 22:35:00|||||||||166
1750718400000|2025-06-23 22:40:00||6977||6977||6977||6977|53
1750718700000|2025-06-23 22:45:00|6978|6975|6980|6961|6980|6975|6977|6961|1333
1750719000000|2025-06-23 22:50:00|6979|6962|6979|6961|6979|6977|6979|6961|94
1750719300000|2025-06-23 22:55:00||6962||6969||6969||6961|387
1750719600000|2025-06-23 23:00:00|6980|6961|6980|6962|6980|6963|6980|6961|185
1750719900000|2025-06-23 23:05:00|||||||||62
1750720200000|2025-06-23 23:10:00||6976||6962||6978||6962|367
1750720500000|2025-06-23 23:15:00|6978|6975|6980|6971|6980|6975|6977|6962|133
1750720800000|2025-06-23 23:20:00|6979|6972|6980|6978|6980|6978|6979|6962|65
1750721100000|2025-06-23 23:25:00|||||||||622
1750721400000|2025-06-23 23:30:00||6974||6970||6974||6970|84
1750721700000|2025-06-23 23:35:00|||||||||59
1750722000000|2025-06-23 23:40:00|6979|6962|6978|6971|6980|6972|6978|6962|53
1750722300000|2025-06-23 23:45:00|6980|6972|6980|6971|6980|6972|6977|6970|1698
1750722600000|2025-06-23 23:50:00||6970||6970||6972||6970|819
1750722900000|2025-06-23 23:55:00||6962||6975||6975||6950|19
1750752000000|2025-06-24 08:00:00|7020|6974|7000|6990|7028|7005|6992|6974|8128
1750752300000|2025-06-24 08:05:00|7005|6997|6999|6992|7005|7000|6999|6990|1885
1750752600000|2025-06-24 08:10:00|6998|6990|6999|6990|7000|6990|6998|6990|502
1750752900000|2025-06-24 08:15:00|6997|6995|6998|6990|7000|6995|6993|6990|606
1750753200000|2025-06-24 08:20:00|6999|6991|6999|6990|7000|6993|6998|6990|339
1750753500000|2025-06-24 08:25:00|7000|6995|7004|6990|7005|7000|6997|6990|6269
1750753800000|2025-06-24 08:30:00|7001|6993|6999|6990|7001|6993|6999|6990|134
1750754100000|2025-06-24 08:35:00|7000||6999||7000||6995||243
1750754400000|2025-06-24 08:40:00|6998||6998||6998||6997||134
1750754700000|2025-06-24 08:45:00||6992||6990||6992||6990|257
1750755000000|2025-06-24 08:50:00|||||||||152
1750755300000|2025-06-24 08:55:00|||||||||29
1750755600000|2025-06-24 09:00:00|6995||6998||6998||6995||146
1750755900000|2025-06-24 09:05:00|7000|6999|7004|6999|7005|6999|7000|6999|843
1750756200000|2025-06-24 09:10:00|7005|6992|6999|6990|7005|6992|6999|6990|651
1750756500000|2025-06-24 09:15:00||6991||6991||6991||6991|150
1750756800000|2025-06-24 09:20:00|||||||||308
1750757100000|2025-06-24 09:25:00|6995||6997||6999||6995||500
1750757400000|2025-06-24 09:30:00|6998|6992|6999|6992|6999|6992|6998|6991|97
1750757700000|2025-06-24 09:35:00|6998|6993|6998|6993|6999|6993|6998|6993|59
1750758000000|2025-06-24 09:40:00||6992||6992||6992||6992|36
1750758300000|2025-06-24 09:45:00||6993||6995||6995||6993|43
1750758600000|2025-06-24 09:50:00||6996||6996||6996||6996|152
1750758900000|2025-06-24 09:55:00|6999|6992|6999|6997|6999|6998|6999|6992|374
1750759200000|2025-06-24 10:00:00||6995||6997||6997||6993|213
1750759500000|2025-06-24 10:05:00|6998|6993|6999|6993|6999|6995|6998|6993|1121
1750759800000|2025-06-24 10:10:00|6997|6995|6999|6995|6999|6995|6996|6995|139
1750760100000|2025-06-24 10:15:00|||||||||49
1750760400000|2025-06-24 10:20:00|6998||6999||6999||6998||572
1750760700000|2025-06-24 10:25:00|||||||||288
1750761000000|2025-06-24 10:30:00|6998||6998||6998||6998||31
1750761300000|2025-06-24 10:35:00|6999||6999||6999||6999||197
1750761600000|2025-06-24 10:40:00|||||||||383
1750761900000|2025-06-24 10:45:00||6997||6998||6998||6997|302
1750762200000|2025-06-24 10:50:00|7000|6995|7000|6995|7000|6996|6998|6995|546
1750762500000|2025-06-24 10:55:00||6996||6995||6996||6995|50
1750762800000|2025-06-24 11:00:00|6999|6992|6995|6991|7000|6992|6995|6991|620
1750763100000|2025-06-24 11:05:00|6994||6995||6995||6994||750
1750763400000|2025-06-24 11:10:00|||||||||33
1750763700000|2025-06-24 11:15:00|||||||||184
1750764000000|2025-06-24 11:20:00|6994|6994|6995|6990|6995|6994|6994|6990|1981
1750764300000|2025-06-24 11:25:00|6994|6993|6995|6990|6995|6993|6994|6990|505
1750764600000|2025-06-24 11:30:00|6994||6995||6995||6994||69
1750764900000|2025-06-24 11:35:00|6994|6991|6995|6990|6995|6991|6993|6990|148
1750765200000|2025-06-24 11:40:00|6994|6991|6995|6990|6995|6991|6994|6990|590
1750765500000|2025-06-24 11:45:00|6994|6988|6994|6987|6995|6990|6991|6986|1221
1750765800000|2025-06-24 11:50:00|6990|6986|6990|6986|6995|6986|6990|6986|227
1750766100000|2025-06-24 11:55:00|6994||6991||6994||6991||9
1750766400000|2025-06-24 12:00:00|6989||6990||6994||6989||6336
1750766700000|2025-06-24 12:05:00|6991||6990||6991||6989||135
1750767000000|2025-06-24 12:10:00||6987||6987||6987||6987|110
1750767300000|2025-06-24 12:15:00|6989|6988|6990|6987|6990|6989|6989|6987|1376
1750767600000|2025-06-24 12:20:00|6994|6989|6993|6989|6994|6989|6990|6989|3920
1750767900000|2025-06-24 12:25:00|6994|6990|6994|6990|6994|6990|6993|6990|830
1750768200000|2025-06-24 12:30:00|6992||6992||6992||6991||437
1750768500000|2025-06-24 12:35:00|6994|6991|6994|6990|6994|6991|6994|6990|511
1750768800000|2025-06-24 12:40:00|6993|6991|6993|6991|6993|6991|6993|6991|469
1750769100000|2025-06-24 12:45:00|||||||||640
1750769400000|2025-06-24 12:50:00|||||||||526
1750769700000|2025-06-24 12:55:00|||||||||209
1750770000000|2025-06-24 13:00:00|6992||6992||6992||6992||224845
1750770300000|2025-06-24 13:05:00|6993|6990|6993|6990|6993|6990|6992|6990|809
1750770600000|2025-06-24 13:10:00|||||||||4591
1750770900000|2025-06-24 13:15:00||6991||6991||6991||6991|1434
1750771200000|2025-06-24 13:20:00|||||||||733
1750771500000|2025-06-24 13:25:00|6994|6992|7000|6990|7000|6996|6994|6990|3523
1750771800000|2025-06-24 13:30:00|6999|6988|6993|6990|7003|7002|6976|6975|520122
1750772100000|2025-06-24 13:35:00|6992|6991|6989|6988|6997|6995|6984|6982|119282
1750772400000|2025-06-24 13:40:00|6990|6987|6984|6983|6992|6991|6982|6981|173402
1750772700000|2025-06-24 13:45:00|6983|6982|6987|6986|6995|6994|6982|6981|114587
1750773000000|2025-06-24 13:50:00|6986|6985|6985|6984|6995|6994|6983|6982|97098
1750773300000|2025-06-24 13:55:00|6986|6985|6972|6971|6988|6987|6970|6969|135085
1750773600000|2025-06-24 14:00:00|6971|6970|6977|6976|6982|6981|6969|6968|154554
1750773900000|2025-06-24 14:05:00|6976|6975|6988|6987|6991|6990|6975|6974|247413
1750774200000|2025-06-24 14:10:00|6987|6986|6990|6989|6995|6995|6986|6985|127783
1750774500000|2025-06-24 14:15:00|6991|6990|6980|6979|6992|6991|6979|6978|103586
1750774800000|2025-06-24 14:20:00|6979|6978|6984|6983|6985|6984|6975|6974|155126
1750775100000|2025-06-24 14:25:00|6983|6982|6979|6978|6986|6985|6978|6977|122651
1750775400000|2025-06-24 14:30:00|6980|6979|6988|6987|6988|6987|6980|6979|117112
1750775700000|2025-06-24 14:35:00|6989|6988|6986|6985|6992|6991|6986|6985|81421
1750776000000|2025-06-24 14:40:00|6987|6986|6994|6993|6996|6995|6987|6986|78609
1750776300000|2025-06-24 14:45:00|6993|6992|6996|6995|6997|6996|6992|6991|166390
1750776600000|2025-06-24 14:50:00|6995|6994|6993|6992|6999|6998|6990|6989|137686
1750776900000|2025-06-24 14:55:00|6994|6993|6998|6997|6998|6997|6991|6990|131596
1750777200000|2025-06-24 15:00:00|6997|6996|6989|6988|6997|6996|6989|6988|90340
1750777500000|2025-06-24 15:05:00|6990|6989|6992|6991|6993|6992|6988|6987|114976
1750777800000|2025-06-24 15:10:00|6991|6990|6989|6988|6992|6991|6986|6985|94250
1750778100000|2025-06-24 15:15:00|6990|6989|6991|6990|6993|6992|6989|6988|81705
1750778400000|2025-06-24 15:20:00|6990|6989|6993|6992|6995|6994|6989|6988|68601
1750778700000|2025-06-24 15:25:00|6994|6993|6995|6994|7000|6999|6994|6993|95751
1750779000000|2025-06-24 15:30:00|6996|6995|7002|7001|7002|7001|6996|6995|96073
1750779300000|2025-06-24 15:35:00|7001|7000|7007|7006|7010|7009|7000|6999|68599
1750779600000|2025-06-24 15:40:00|7008|7007|7002|7001|7008|7007|7002|7001|64056
1750779900000|2025-06-24 15:45:00|7003|7002|7007|7006|7008|7007|7001|7000|58613
1750780200000|2025-06-24 15:50:00|7006|7005|7010|7009|7011|7010|7006|7005|64974
1750780500000|2025-06-24 15:55:00|7011|7010|7012|7011|7013|7012|7010|7009|64374
1750780800000|2025-06-24 16:00:00|7013|7012|7012|7011|7014|7013|7008|7007|57158
1750781100000|2025-06-24 16:05:00|7013|7012|7016|7015|7016|7015|7012|7011|58724
1750781400000|2025-06-24 16:10:00|7017|7016|7014|7013|7020|7019|7014|7013|122369
1750781700000|2025-06-24 16:15:00|7015|7014|7015|7014|7017|7016|7013|7012|47158
1750782000000|2025-06-24 16:20:00|7016|7015|7019|7018|7019|7018|7016|7015|43081
1750782300000|2025-06-24 16:25:00|7018|7017|7023|7022|7025|7024|7018|7017|103635
1750782600000|2025-06-24 16:30:00|7024|7023|7028|7027|7028|7027|7024|7023|35421
1750782900000|2025-06-24 16:35:00|7027|7026|7027|7026|7029|7028|7026|7025|71892
1750783200000|2025-06-24 16:40:00|7028|7027|7028|7027|7030|7029|7027|7026|49043
1750783500000|2025-06-24 16:45:00|7029|7028|7028|7027|7029|7028|7024|7023|67545
1750783800000|2025-06-24 16:50:00|7027|7026|7027|7026|7029|7028|7026|7025|42677
1750784100000|2025-06-24 16:55:00|7028|7027|7029|7028|7030|7029|7026|7025|46058
1750784400000|2025-06-24 17:00:00|7028|7027|7025|7024|7029|7028|7025|7024|48423
1750784700000|2025-06-24 17:05:00|7026|7025|7030|7029|7032|7031|7026|7025|45702
1750785000000|2025-06-24 17:10:00|7031|7030|7031|7030|7033|7032|7030|7029|35773
1750785300000|2025-06-24 17:15:00|7030|7029|7031|7030|7032|7031|7027|7026|43798
1750785600000|2025-06-24 17:20:00|7030|7029|7035|7034|7035|7034|7028|7027|47229
1750785900000|2025-06-24 17:25:00|7034|7033|7032|7031|7035|7034|7031|7030|33140
1750786200000|2025-06-24 17:30:00|7031|7030|7030|7029|7031|7030|7028|7027|47898
1750786500000|2025-06-24 17:35:00|7031|7030|7032|7031|7032|7031|7030|7029|67065
1750786800000|2025-06-24 17:40:00|7031|7030|7028|7027|7032|7031|7027|7026|62160
1750787100000|2025-06-24 17:45:00|7027|7026|7022|7021|7027|7027|7022|7021|46143
1750787400000|2025-06-24 17:50:00|7021|7020|7029|7028|7029|7028|7021|7020|71731
1750787700000|2025-06-24 17:55:00|7028|7027|7027|7026|7029|7028|7026|7025|50195
1750788000000|2025-06-24 18:00:00|7026|7025|7028|7027|7028|7027|7024|7024|75616
1750788300000|2025-06-24 18:05:00|7027|7026|7018|7017|7027|7026|7016|7015|68374
1750788600000|2025-06-24 18:10:00|7017|7016|7016|7015|7020|7019|7016|7015|52005
1750788900000|2025-06-24 18:15:00|7015|7014|7018|7017|7018|7017|7014|7013|54840
1750789200000|2025-06-24 18:20:00|7019|7018|7018|7017|7019|7018|7016|7015|67141
1750789500000|2025-06-24 18:25:00|7017|7016|7017|7016|7017|7016|7015|7014|64615
1750789800000|2025-06-24 18:30:00|7016|7015|7014|7013|7016|7015|7013|7012|42303
1750790100000|2025-06-24 18:35:00|7015|7014|7017|7016|7018|7017|7014|7013|95723
1750790400000|2025-06-24 18:40:00|7018|7017|7014|7013|7019|7018|7014|7013|57435
1750790700000|2025-06-24 18:45:00|7015|7014|7012|7011|7017|7016|7012|7011|38146
1750791000000|2025-06-24 18:50:00|7011|7010|7012|7011|7014|7013|7011|7010|37845
1750791300000|2025-06-24 18:55:00|7013|7012|7014|7013|7014|7013|7012|7011|49624
1750791600000|2025-06-24 19:00:00|7013|7012|7021|7020|7022|7021|7013|7012|76245
1750791900000|2025-06-24 19:05:00|7022|7021|7022|7021|7023|7022|7021|7020|33828
1750792200000|2025-06-24 19:10:00|7021|7020|7023|7022|7024|7023|7020|7019|67019
1750792500000|2025-06-24 19:15:00|7024|7023|7019|7018|7025|7024|7019|7018|66004
1750792800000|2025-06-24 19:20:00|7020|7019|7024|7023|7026|7025|7019|7018|58117
1750793100000|2025-06-24 19:25:00|7025|7024|7028|7027|7029|7028|7025|7024|60481
1750793400000|2025-06-24 19:30:00|7029|7028|7029|7028|7030|7029|7027|7026|57916
1750793700000|2025-06-24 19:35:00|7028|7027|7031|7030|7031|7030|7028|7027|85169
1750794000000|2025-06-24 19:40:00|7030|7029|7031|7030|7034|7033|7030|7029|144270
1750794300000|2025-06-24 19:45:00|7030|7029|7027|7026|7033|7032|7027|7026|139377
1750794600000|2025-06-24 19:50:00|7026|7025|7023|7022|7030|7029|7019|7018|259321
1750794900000|2025-06-24 19:55:00|7022|7021|7020|7019|7026|7025|7018|7017|758038
1750795200000|2025-06-24 20:00:00|7019|7018|7034|7010|7035|7018|7018|7010|1137057
1750795500000|2025-06-24 20:05:00|7021|7011|7021|7010|7021|7011|7021|7010|16210
1750795800000|2025-06-24 20:10:00|||||||||185
1750796100000|2025-06-24 20:15:00|7017|7011|7017|7010|7017|7011|7017|7010|302
1750796400000|2025-06-24 20:20:00||7011||7011||7011||7011|350
1750796700000|2025-06-24 20:25:00|7018|7015|7020|7011|7020|7015|7017|7011|3186
1750797000000|2025-06-24 20:30:00|7021|7018|7020|7011|7033|7018|7020|7011|795
1750797300000|2025-06-24 20:35:00|||||||||75
1750797600000|2025-06-24 20:40:00|7019||7020||7020||7019||77
1750797900000|2025-06-24 20:45:00|7019||7020||7020||7019||179
1750798200000|2025-06-24 20:50:00||7015||7011||7015||7011|429
1750798500000|2025-06-24 20:55:00||7012||7011||7012||7011|85
1750798800000|2025-06-24 21:00:00||7014||7011||7014||7011|259
1750799100000|2025-06-24 21:05:00|7019|7017|7020|7011|7020|7017|7019|7011|396
1750799400000|2025-06-24 21:10:00|7033|7012|7033|7011|7033|7018|7033|7011|1074
1750799700000|2025-06-24 21:15:00|||||||||97
1750800000000|2025-06-24 21:20:00|7031|7018|7033|7011|7033|7018|7031|7011|223
1750800300000|2025-06-24 21:25:00|||||||||36
1750800600000|2025-06-24 21:30:00|7030||7030||7030||7030||126
1750800900000|2025-06-24 21:35:00|||||||||86
1750801200000|2025-06-24 21:40:00||7012||7011||7012||7011|60
1750801500000|2025-06-24 21:45:00|7021|7020|7021|7013|7030|7020|7021|7011|627
1750801800000|2025-06-24 21:50:00|7030|7019|7030|7013|7030|7019|7030|7013|185
1750802100000|2025-06-24 21:55:00||7018||7013||7018||7013|126
1750802400000|2025-06-24 22:00:00|7033||7029||7033||7029||68
1750802700000|2025-06-24 22:05:00|||||||||23
1750803000000|2025-06-24 22:10:00|||||||||8
1750803300000|2025-06-24 22:15:00|7030|7011|7026|7016|7030|7018|7026|7011|47
1750803600000|2025-06-24 22:20:00|||||||||47
1750803900000|2025-06-24 22:25:00|7030||7030||7030||7030||152
1750804200000|2025-06-24 22:30:00|||||||||62
1750804500000|2025-06-24 22:35:00|7032|7011|7033|7011|7033|7019|7032|7011|40
1750804800000|2025-06-24 22:40:00|7032|7012|7022|7012|7032|7012|7022|7012|32
1750805100000|2025-06-24 22:45:00|||||||||16
1750805400000|2025-06-24 22:50:00||7011||7012||7012||7011|35
1750805700000|2025-06-24 22:55:00||7011||7017||7017||7011|1116
1750806000000|2025-06-24 23:00:00|7030||7030||7030||7030||26
1750806300000|2025-06-24 23:05:00|||||||||14
1750806600000|2025-06-24 23:10:00|7022||7022||7022||7022||33
1750806900000|2025-06-24 23:15:00|||||||||26
1750807200000|2025-06-24 23:20:00|||||||||18
1750807500000|2025-06-24 23:25:00|||||||||13
1750807800000|2025-06-24 23:30:00|||||||||137
1750808100000|2025-06-24 23:35:00|7024|7020|7030|7020|7030|7020|7024|7020|77
1750808400000|2025-06-24 23:40:00|7024|7017|7019|7017|7030|7017|7019|7017|135
1750808700000|2025-06-24 23:45:00|||||||||33
1750809000000|2025-06-24 23:50:00|||||||||5
1750809300000|2025-06-24 23:55:00|7025|7011|7025|7011|7025|7015|7025|7011|164
1750838400000|2025-06-25 08:00:00|7056|6984|7030|7024|7056|7024|7029|6984|417
1750838700000|2025-06-25 08:05:00|||||||||30
1750839000000|2025-06-25 08:10:00|7028||7030||7030||7028||160
1750839300000|2025-06-25 08:15:00|||||||||25
1750839600000|2025-06-25 08:20:00|||||||||25
1750839900000|2025-06-25 08:25:00|||||||||126
1750840200000|2025-06-25 08:30:00|7027||7027||7027||7027||117
1750840500000|2025-06-25 08:35:00||7025||7026||7026||7025|301
1750840800000|2025-06-25 08:40:00|7030|7024|7030|7024|7030|7024|7030|7024|260
1750841100000|2025-06-25 08:45:00|7029||7030||7030||7029||48
1750841400000|2025-06-25 08:50:00|||||||||17
1750841700000|2025-06-25 08:55:00|||||||||50
1750842000000|2025-06-25 09:00:00|||||||||10
1750842300000|2025-06-25 09:05:00||7027||7024||7027||7024|68
1750842600000|2025-06-25 09:10:00|||||||||11
1750842900000|2025-06-25 09:15:00|7029|7025|7029|7024|7030|7025|7029|7024|55
1750843200000|2025-06-25 09:20:00|7030|7026|7030|7026|7030|7026|7029|7024|567
1750843500000|2025-06-25 09:25:00|||||||||113
1750843800000|2025-06-25 09:30:00|||||||||34
1750844100000|2025-06-25 09:35:00|||||||||35
1750844400000|2025-06-25 09:40:00|||||||||5
1750844700000|2025-06-25 09:45:00|||||||||34
1750845000000|2025-06-25 09:50:00|||||||||30
1750845300000|2025-06-25 09:55:00|||||||||42
1750845600000|2025-06-25 10:00:00||7024||7024||7024||7024|43
1750845900000|2025-06-25 10:05:00|7029||7029||7029||7029||21
1750846200000|2025-06-25 10:10:00|7030||7029||7030||7029||60
1750846500000|2025-06-25 10:15:00|||||||||143
1750846800000|2025-06-25 10:20:00||7026||7026||7026||7026|87
1750847100000|2025-06-25 10:25:00|7030|7027|7030|7027|7030|7027|7030|7027|57
1750847400000|2025-06-25 10:30:00|7029||7029||7029||7029||14
1750847700000|2025-06-25 10:35:00|||||||||69
1750848000000|2025-06-25 10:40:00|||||||||59
1750848300000|2025-06-25 10:45:00|||||||||63
1750848600000|2025-06-25 10:50:00|||||||||4
1750848900000|2025-06-25 10:55:00||7026||7023||7026||7023|237
1750849200000|2025-06-25 11:00:00|7028|7022|7029|7021|7029|7022|7028|7021|804
1750849500000|2025-06-25 11:05:00|7028||7029||7029||7026||267
1750849800000|2025-06-25 11:10:00|7026||7026||7026||7026||41
1750850100000|2025-06-25 11:15:00|7024|7020|7026|7017|7026|7020|7023|7017|773
1750850400000|2025-06-25 11:20:00|7023||7026||7026||7023||120
1750850700000|2025-06-25 11:25:00|||||||||93
1750851000000|2025-06-25 11:30:00|7023|7019|7026|7017|7026|7019|7023|7017|193
1750851300000|2025-06-25 11:35:00|7023||7026||7026||7023||236
1750851600000|2025-06-25 11:40:00||7018||7020||7020||7017|37
1750851900000|2025-06-25 11:45:00|||||||||122
1750852200000|2025-06-25 11:50:00|7025|7021|7026|7020|7026|7021|7025|7017|449
1750852500000|2025-06-25 11:55:00|7023|7021|7023|7021|7023|7021|7023|7021|38
1750852800000|2025-06-25 12:00:00|||||||||2543
1750853100000|2025-06-25 12:05:00|7022|7020|7022|7020|7022|7020|7022|7020|3041
1750853400000|2025-06-25 12:10:00|7021|7018|7020|7010|7023|7018|7018|7010|1269
1750853700000|2025-06-25 12:15:00|7019|7016|7019|7010|7019|7016|7015|7010|679
1750854000000|2025-06-25 12:20:00|7015||7017||7020||7015||1909
1750854300000|2025-06-25 12:25:00||7013||7010||7013||7010|321
1750854600000|2025-06-25 12:30:00|7016||7017||7017||7014||342
1750854900000|2025-06-25 12:35:00|7015|7004|7017|7007|7017|7011|7010|7000|1522
1750855200000|2025-06-25 12:40:00||7008||7008||7008||7007|108
1750855500000|2025-06-25 12:45:00|7016|7007|7013|7000|7016|7007|7010|7000|450
1750855800000|2025-06-25 12:50:00|7010|7006|7016|7000|7017|7006|7009|7000|432
1750856100000|2025-06-25 12:55:00|7015|7007|7008|7000|7017|7010|7008|7000|817
1750856400000|2025-06-25 13:00:00|7006|7004|7008|7000|7008|7005|7002|7000|2191
1750856700000|2025-06-25 13:05:00|7007|6998|7000|6996|7008|6999|7000|6996|4093
1750857000000|2025-06-25 13:10:00|7008|7000|7008|7000|7008|7000|7006|6996|3432
1750857300000|2025-06-25 13:15:00|7007|6997|7008|7000|7008|7000|7006|6997|550
1750857600000|2025-06-25 13:20:00|7007|7001|7003|7000|7008|7001|7003|7000|1364
1750857900000|2025-06-25 13:25:00|7008|6997|7008|6985|7008|7000|6989|6985|2705
1750858200000|2025-06-25 13:30:00|7000|6980|6970|6967|7008|7002|6954|6953|608112
1750858500000|2025-06-25 13:35:00|6969|6968|6966|6963|6985|6984|6963|6961|176225
1750858800000|2025-06-25 13:40:00|6967|6964|6974|6972|6975|6974|6961|6960|158923
1750859100000|2025-06-25 13:45:00|6973|6973|6980|6978|6980|6979|6967|6966|176059
1750859400000|2025-06-25 13:50:00|6979|6977|6981|6979|6988|6987|6976|6975|160891
1750859700000|2025-06-25 13:55:00|6982|6980|6987|6985|6990|6989|6981|6980|100930
1750860000000|2025-06-25 14:00:00|6986|6984|6996|6995|7000|6999|6981|6980|120655
1750860300000|2025-06-25 14:05:00|6995|6994|6992|6991|7000|6999|6992|6991|131690
1750860600000|2025-06-25 14:10:00|6991|6990|6995|6994|6998|6997|6989|6988|75278
1750860900000|2025-06-25 14:15:00|6996|6995|6991|6990|6996|6995|6990|6989|99498
1750861200000|2025-06-25 14:20:00|6990|6989|6993|6992|6997|6996|6990|6989|81416
1750861500000|2025-06-25 14:25:00|6992|6991|6989|6988|6995|6994|6988|6987|72019
1750861800000|2025-06-25 14:30:00|6990|6989|6980|6979|6990|6989|6979|6978|58336
1750862100000|2025-06-25 14:35:00|6979|6978|6979|6978|6981|6980|6975|6974|52793
1750862400000|2025-06-25 14:40:00|6978|6977|6969|6968|6978|6977|6967|6966|81328
1750862700000|2025-06-25 14:45:00|6968|6967|6970|6969|6973|6972|6966|6965|78229
1750863000000|2025-06-25 14:50:00|6971|6970|6964|6963|6971|6970|6964|6963|43167
1750863300000|2025-06-25 14:55:00|6965|6964|6963|6962|6965|6964|6959|6958|63871
1750863600000|2025-06-25 15:00:00|6962|6961|6968|6967|6970|6969|6961|6960|65245
1750863900000|2025-06-25 15:05:00|6967|6966|6973|6972|6975|6974|6967|6966|107243
1750864200000|2025-06-25 15:10:00|6974|6973|6974|6973|6975|6974|6970|6969|91481
1750864500000|2025-06-25 15:15:00|6975|6974|6975|6974|6978|6977|6973|6972|69012
1750864800000|2025-06-25 15:20:00|6976|6975|6975|6974|6978|6977|6973|6972|60538
1750865100000|2025-06-25 15:25:00|6976|6975|6975|6974|6976|6975|6969|6968|76847
1750865400000|2025-06-25 15:30:00|6974|6973|6974|6973|6976|6975|6973|6972|72816
1750865700000|2025-06-25 15:35:00|6973|6972|6974|6973|6977|6977|6973|6972|60585
1750866000000|2025-06-25 15:40:00|6973|6972|6979|6978|6981|6980|6972|6971|124777
1750866300000|2025-06-25 15:45:00|6978|6977|6973|6972|6978|6977|6972|6971|34695
1750866600000|2025-06-25 15:50:00|6974|6973|6977|6976|6977|6976|6974|6973|39638
1750866900000|2025-06-25 15:55:00|6978|6977|6981|6980|6981|6980|6976|6975|38793
1750867200000|2025-06-25 16:00:00|6982|6981|6984|6983|6984|6983|6980|6979|30942
1750867500000|2025-06-25 16:05:00|6983|6982|6985|6984|6985|6984|6981|6980|34142
1750867800000|2025-06-25 16:10:00|6984|6983|6984|6983|6985|6984|6982|6981|45460
1750868100000|2025-06-25 16:15:00|6983|6982|6983|6982|6985|6984|6981|6980|31992
1750868400000|2025-06-25 16:20:00|6982|6981|6975|6974|6982|6981|6975|6974|50094
1750868700000|2025-06-25 16:25:00|6974|6973|6965|6964|6974|6973|6964|6963|64007
1750869000000|2025-06-25 16:30:00|6964|6963|6969|6968|6970|6969|6964|6963|28230
1750869300000|2025-06-25 16:35:00|6970|6969|6971|6970|6973|6972|6969|6968|58665
1750869600000|2025-06-25 16:40:00|6970|6969|6967|6966|6973|6972|6967|6966|35642
1750869900000|2025-06-25 16:45:00|6966|6965|6966|6965|6968|6967|6965|6964|35648
1750870200000|2025-06-25 16:50:00|6967|6966|6963|6962|6968|6967|6963|6962|51407
1750870500000|2025-06-25 16:55:00|6962|6961|6959|6958|6963|6962|6959|6958|38183
1750870800000|2025-06-25 17:00:00|6960|6959|6959|6958|6960|6959|6956|6955|51507
1750871100000|2025-06-25 17:05:00|6958|6957|6957|6956|6961|6960|6957|6956|24833
1750871400000|2025-06-25 17:10:00|6958|6957|6959|6958|6960|6959|6957|6956|27405
1750871700000|2025-06-25 17:15:00|6958|6957|6959|6958|6960|6959|6957|6956|43634
1750872000000|2025-06-25 17:20:00|6960|6959|6961|6960|6963|6962|6959|6958|36726
1750872300000|2025-06-25 17:25:00|6960|6959|6958|6957|6961|6960|6957|6956|37702
1750872600000|2025-06-25 17:30:00|6959|6958|6960|6959|6961|6960|6958|6957|40817
1750872900000|2025-06-25 17:35:00|6959|6958|6951|6950|6959|6958|6951|6950|96277
1750873200000|2025-06-25 17:40:00|6952|6951|6954|6953|6955|6954|6948|6947|87531
1750873500000|2025-06-25 17:45:00|6953|6952|6964|6963|6965|6964|6953|6952|66171
1750873800000|2025-06-25 17:50:00|6965|6964|6968|6967|6968|6967|6964|6963|30037
1750874100000|2025-06-25 17:55:00|6967|6966|6966|6965|6968|6967|6965|6964|39672
1750874400000|2025-06-25 18:00:00|6967|6966|6965|6964|6968|6967|6963|6962|36015
1750874700000|2025-06-25 18:05:00|6966|6965|6968|6967|6969|6968|6964|6963|167168
1750875000000|2025-06-25 18:10:00|6967|6966|6968|6967|6971|6970|6967|6966|137220
1750875300000|2025-06-25 18:15:00|6967|6966|6957|6956|6968|6967|6957|6956|47388
1750875600000|2025-06-25 18:20:00|6956|6955|6948|6947|6957|6956|6948|6947|42381
1750875900000|2025-06-25 18:25:00|6947|6946|6953|6952|6953|6952|6944|6943|59969
1750876200000|2025-06-25 18:30:00|6952|6951|6961|6960|6963|6962|6951|6950|47306
1750876500000|2025-06-25 18:35:00|6960|6959|6965|6964|6966|6965|6958|6957|58806
1750876800000|2025-06-25 18:40:00|6966|6965|6965|6964|6968|6967|6965|6964|30370
1750877100000|2025-06-25 18:45:00|6966|6965|6967|6966|6967|6966|6965|6964|32360
1750877400000|2025-06-25 18:50:00|6966|6965|6966|6965|6968|6967|6965|6964|43868
1750877700000|2025-06-25 18:55:00|6965|6964|6961|6960|6965|6964|6961|6960|32422
1750878000000|2025-06-25 19:00:00|6962|6961|6958|6957|6962|6961|6957|6956|40905
1750878300000|2025-06-25 19:05:00|6959|6958|6960|6959|6963|6962|6958|6957|44085
1750878600000|2025-06-25 19:10:00|6961|6960|6972|6971|6972|6971|6961|6960|141924
1750878900000|2025-06-25 19:15:00|6971|6970|6971|6970|6974|6973|6971|6970|36138
1750879200000|2025-06-25 19:20:00|6970|6969|6976|6975|6976|6975|6967|6966|68683
1750879500000|2025-06-25 19:25:00|6975|6974|6972|6971|6975|6974|6972|6971|56161
1750879800000|2025-06-25 19:30:00|6973|6972|6969|6968|6974|6973|6969|6968|92751
1750880100000|2025-06-25 19:35:00|6970|6969|6963|6962|6970|6969|6963|6962|92620
1750880400000|2025-06-25 19:40:00|6962|6961|6962|6961|6965|6964|6959|6958|145130
1750880700000|2025-06-25 19:45:00|6963|6962|6970|6969|6972|6971|6962|6961|87846
1750881000000|2025-06-25 19:50:00|6969|6968|6967|6966|6972|6971|6964|6963|264689
1750881300000|2025-06-25 19:55:00|6968|6967|6965|6964|6969|6968|6963|6962|1007990
1750881600000|2025-06-25 20:00:00|6968|6963|6968|6964|6968|6964|6968|6944|121712
1750881900000|2025-06-25 20:05:00||6965||6963||6965||6950|1193
1750882200000|2025-06-25 20:10:00|6963|6950|6963|6950|6963|6950|6963|6950|273
1750882500000|2025-06-25 20:15:00|6962|6956|6963|6960|6963|6960|6962|6956|1752
1750882800000|2025-06-25 20:20:00||6950||6962||6962||6950|91
1750883100000|2025-06-25 20:25:00|6968|6963|6968|6963|6968|6963|6968|6963|109
1750883400000|2025-06-25 20:30:00|6963|6962|6968|6962|6968|6962|6963|6962|1136
1750883700000|2025-06-25 20:35:00|6966|6964|6966|6963|6966|6964|6966|6962|343
1750884000000|2025-06-25 20:40:00|6965|6964|6966|6962|6966|6964|6965|6962|555
1750884300000|2025-06-25 20:45:00|||||||||116
1750884600000|2025-06-25 20:50:00|6965||6966||6966||6965||60
1750884900000|2025-06-25 20:55:00|6965||6966||6966||6965||129
1750885200000|2025-06-25 21:00:00||6964||6964||6964||6964|142
1750885500000|2025-06-25 21:05:00|6968|6962|6968|6962|6968|6962|6968|6962|460
1750885800000|2025-06-25 21:10:00|||||||||118
1750886100000|2025-06-25 21:15:00|||||||||427
1750886400000|2025-06-25 21:20:00|||||||||178
1750886700000|2025-06-25 21:25:00|||||||||36
1750887000000|2025-06-25 21:30:00|||||||||23
1750887300000|2025-06-25 21:35:00|||||||||68
1750887600000|2025-06-25 21:40:00|6967|6965|6968|6965|6968|6965|6967|6965|169
1750887900000|2025-06-25 21:45:00|6967|6964|6968|6964|6968|6964|6967|6964|39
1750888200000|2025-06-25 21:50:00|||||||||114
1750888500000|2025-06-25 21:55:00|6966||6968||6968||6966||128
1750888800000|2025-06-25 22:00:00|6966||6966||6966||6966||31
1750889100000|2025-06-25 22:05:00|6968||6968||6968||6968||167
1750889400000|2025-06-25 22:10:00|||||||||44
1750889700000|2025-06-25 22:15:00|6967||6968||6968||6967||232
1750890000000|2025-06-25 22:20:00|||||||||33
1750890300000|2025-06-25 22:25:00|||||||||47
1750890600000|2025-06-25 22:30:00|||||||||12
1750890900000|2025-06-25 22:35:00|||||||||51
1750891200000|2025-06-25 22:40:00|||||||||51
1750891500000|2025-06-25 22:45:00|||||||||49
1750891800000|2025-06-25 22:50:00|6967||6968||6968||6967||145
1750892100000|2025-06-25 22:55:00|||||||||88
1750892400000|2025-06-25 23:00:00|||||||||22
1750892700000|2025-06-25 23:05:00|||||||||85
1750893000000|2025-06-25 23:10:00|||||||||298
1750893300000|2025-06-25 23:15:00||6966||6966||6966||6966|66
1750893600000|2025-06-25 23:20:00|||||||||91
1750893900000|2025-06-25 23:25:00||6964||6964||6964||6964|201
1750894200000|2025-06-25 23:30:00|||||||||58
1750894500000|2025-06-25 23:35:00|||||||||58
1750894800000|2025-06-25 23:40:00|||||||||27
1750895100000|2025-06-25 23:45:00|||||||||41
1750895400000|2025-06-25 23:50:00|||||||||84
1750895700000|2025-06-25 23:55:00|6970|6966|6970|6966|6970|6967|6968|6966|2036
1750924800000|2025-06-26 08:00:00|7008|6960|6987|6980|7008|6981|6980|6960|705
1750925100000|2025-06-26 08:05:00||6985||6980||6985||6980|2279
1750925400000|2025-06-26 08:10:00|||||||||42
1750925700000|2025-06-26 08:15:00|||||||||157
1750926000000|2025-06-26 08:20:00|6985|6976|6987|6972|6987|6976|6985|6971|242
1750926300000|2025-06-26 08:25:00|6986|6976|6987|6972|6987|6976|6986|6971|112
1750926600000|2025-06-26 08:30:00|6986|6976|6987|6976|6987|6976|6986|6976|18
1750926900000|2025-06-26 08:35:00|6986|6977|6987|6976|6987|6977|6986|6976|121
1750927200000|2025-06-26 08:40:00|6986|6980|6987|6976|6987|6980|6986|6976|11
1750927500000|2025-06-26 08:45:00||6979||6977||6979||6977|9
1750927800000|2025-06-26 08:50:00||6979||6979||6979||6979|33
1750928100000|2025-06-26 08:55:00||6976||6979||6979||6976|60
1750928400000|2025-06-26 09:00:00|||||||||41
1750928700000|2025-06-26 09:05:00||6982||6982||6982||6982|657
1750929000000|2025-06-26 09:10:00|||||||||63
1750929300000|2025-06-26 09:15:00|||||||||34
1750929600000|2025-06-26 09:20:00|6984|6979|6987|6979|6987|6981|6984|6979|504
1750929900000|2025-06-26 09:25:00|6985|6972|6987|6972|6987|6973|6981|6972|1357
1750930200000|2025-06-26 09:30:00|6986|6973|6980|6973|6987|6973|6980|6973|45
1750930500000|2025-06-26 09:35:00|||||||||20
1750930800000|2025-06-26 09:40:00||6972||6972||6972||6972|41
1750931100000|2025-06-26 09:45:00|||||||||6
1750931400000|2025-06-26 09:50:00|||||||||48
1750931700000|2025-06-26 09:55:00|||||||||156
1750932000000|2025-06-26 10:00:00|||||||||9
1750932300000|2025-06-26 10:05:00|||||||||92
1750932600000|2025-06-26 10:10:00|||||||||66
1750932900000|2025-06-26 10:15:00|6978|6974|6977|6975|6978|6975|6977|6972|379
1750933200000|2025-06-26 10:20:00|6980|6972|6980|6972|6980|6977|6980|6972|1106
1750933500000|2025-06-26 10:25:00||6976||6972||6976||6972|24
1750933800000|2025-06-26 10:30:00||6976||6972||6976||6972|363
1750934100000|2025-06-26 10:35:00||6977||6972||6977||6972|32
1750934400000|2025-06-26 10:40:00||6973||6972||6973||6972|53
1750934700000|2025-06-26 10:45:00|||||||||13
1750935000000|2025-06-26 10:50:00||6973||6973||6973||6973|31
1750935300000|2025-06-26 10:55:00||6972||6972||6972||6972|78
1750935600000|2025-06-26 11:00:00||6975||6975||6975||6975|31
1750935900000|2025-06-26 11:05:00|6987|6978|6983|6973|6987|6980|6983|6972|633
1750936200000|2025-06-26 11:10:00|||||||||12
1750936500000|2025-06-26 11:15:00|6981|6974|6983|6974|6983|6974|6981|6974|337
1750936800000|2025-06-26 11:20:00||6978||6978||6978||6978|24
1750937100000|2025-06-26 11:25:00||6979||6981||6981||6979|160
1750937400000|2025-06-26 11:30:00||6982||6982||6982||6982|76
1750937700000|2025-06-26 11:35:00||6981||6979||6981||6979|816
1750938000000|2025-06-26 11:40:00|||||||||32
1750938300000|2025-06-26 11:45:00|6984||6983||6984||6983||19
1750938600000|2025-06-26 11:50:00|6982||6983||6983||6982||93
1750938900000|2025-06-26 11:55:00|6979|6974|6972|6968|6979|6974|6969|6968|2098
1750939200000|2025-06-26 12:00:00|6971|6965|6972|6965|6972|6966|6971|6965|3439
1750939500000|2025-06-26 12:05:00|6971|6966|6971|6966|6971|6966|6971|6966|1402
1750939800000|2025-06-26 12:10:00|6972|6965|6968|6964|6972|6965|6968|6964|317
1750940100000|2025-06-26 12:15:00|6972|6966|6968|6966|6972|6966|6968|6966|1738
1750940400000|2025-06-26 12:20:00|||||||||256
1750940700000|2025-06-26 12:25:00|6972|6970|6972|6968|6972|6971|6972|6968|2526
1750941000000|2025-06-26 12:30:00|6971|6966|6972|6966|6972|6966|6971|6966|698
1750941300000|2025-06-26 12:35:00|6971||6969||6971||6969||1269
1750941600000|2025-06-26 12:40:00|6968|6968|6980|6966|6981|6968|6968|6966|2166
1750941900000|2025-06-26 12:45:00|6979|6970|6979|6966|6981|6975|6976|6966|632
1750942200000|2025-06-26 12:50:00|6978|6968|6979|6966|6979|6968|6978|6966|118
1750942500000|2025-06-26 12:55:00|6978|6968|6978|6969|6979|6975|6976|6966|558
1750942800000|2025-06-26 13:00:00|6981|6973|6981|6969|6981|6975|6972|6969|2399
1750943100000|2025-06-26 13:05:00||6970||6969||6970||6969|178
1750943400000|2025-06-26 13:10:00|6980||6980||6981||6978||71
1750943700000|2025-06-26 13:15:00|6981|6970|6980|6966|6981|6970|6968|6966|2993
1750944000000|2025-06-26 13:20:00|6979|6967|6980|6966|6981|6967|6976|6966|182
1750944300000|2025-06-26 13:25:00|6981|6970|6980|6960|6981|6970|6964|6960|4603
1750944600000|2025-06-26 13:30:00|6978|6959|6978|6975|6989|6987|6951|6950|303034
1750944900000|2025-06-26 13:35:00|6979|6976|6985|6984|6987|6985|6973|6971|65374
1750945200000|2025-06-26 13:40:00|6986|6985|6988|6987|6993|6992|6983|6982|71441
1750945500000|2025-06-26 13:45:00|6989|6988|6986|6985|6989|6988|6982|6981|64744
1750945800000|2025-06-26 13:50:00|6985|6984|6987|6985|6990|6989|6984|6982|64352
1750946100000|2025-06-26 13:55:00|6988|6986|6966|6965|6988|6987|6965|6964|44798
1750946400000|2025-06-26 14:00:00|6965|6964|6956|6955|6969|6968|6956|6955|122408
1750946700000|2025-06-26 14:05:00|6957|6956|6954|6953|6962|6961|6954|6953|70020
1750947000000|2025-06-26 14:10:00|6955|6954|6951|6950|6958|6957|6948|6948|230206
1750947300000|2025-06-26 14:15:00|6950|6949|6953|6952|6955|6954|6947|6946|106977
1750947600000|2025-06-26 14:20:00|6954|6953|6949|6948|6954|6953|6947|6946|61382
1750947900000|2025-06-26 14:25:00|6948|6947|6949|6948|6950|6949|6945|6944|80216
1750948200000|2025-06-26 14:30:00|6950|6949|6941|6940|6950|6949|6940|6939|112207
1750948500000|2025-06-26 14:35:00|6940|6939|6934|6933|6945|6944|6934|6933|103080
1750948800000|2025-06-26 14:40:00|6935|6934|6927|6926|6935|6934|6926|6925|63067
1750949100000|2025-06-26 14:45:00|6928|6927|6925|6924|6932|6931|6925|6924|126671
1750949400000|2025-06-26 14:50:00|6926|6925|6925|6924|6927|6926|6921|6920|89330
1750949700000|2025-06-26 14:55:00|6926|6925|6927|6926|6929|6928|6923|6922|94422
1750950000000|2025-06-26 15:00:00|6928|6927|6919|6918|6928|6927|6919|6918|88948
1750950300000|2025-06-26 15:05:00|6918|6917|6918|6917|6922|6921|6917|6916|69991
1750950600000|2025-06-26 15:10:00|6917|6916|6925|6924|6925|6924|6915|6914|76716
1750950900000|2025-06-26 15:15:00|6926|6925|6928|6927|6928|6927|6924|6923|120042
1750951200000|2025-06-26 15:20:00|6929|6928|6931|6930|6933|6932|6929|6928|102820
1750951500000|2025-06-26 15:25:00|6932|6931|6930|6929|6934|6933|6929|6928|108664
1750951800000|2025-06-26 15:30:00|6929|6928|6932|6931|6936|6935|6929|6928|125018
1750952100000|2025-06-26 15:35:00|6933|6932|6935|6934|6936|6935|6932|6931|82279
1750952400000|2025-06-26 15:40:00|6934|6933|6935|6934|6937|6936|6932|6932|39679
1750952700000|2025-06-26 15:45:00|6934|6933|6932|6931|6934|6933|6931|6930|58931
1750953000000|2025-06-26 15:50:00|6933|6932|6925|6924|6933|6932|6923|6922|61037
1750953300000|2025-06-26 15:55:00|6926|6925|6923|6922|6926|6925|6917|6916|103859
1750953600000|2025-06-26 16:00:00|6924|6923|6926|6925|6927|6927|6923|6922|51660
1750953900000|2025-06-26 16:05:00|6927|6926|6930|6929|6931|6930|6927|6926|41558
1750954200000|2025-06-26 16:10:00|6931|6930|6932|6931|6933|6932|6930|6929|43605
1750954500000|2025-06-26 16:15:00|6933|6932|6933|6932|6935|6934|6931|6930|37891
1750954800000|2025-06-26 16:20:00|6934|6933|6933|6932|6934|6933|6931|6930|29893
1750955100000|2025-06-26 16:25:00|6932|6931|6932|6931|6934|6933|6931|6930|36318
1750955400000|2025-06-26 16:30:00|6933|6932|6934|6933|6935|6934|6932|6931|27218
1750955700000|2025-06-26 16:35:00|6935|6934|6932|6931|6938|6937|6932|6931|29868
1750956000000|2025-06-26 16:40:00|6931|6930|6932|6931|6933|6932|6931|6930|42816
1750956300000|2025-06-26 16:45:00|6931|6930|6932|6931|6933|6932|6931|6930|31295
1750956600000|2025-06-26 16:50:00|6931|6930|6930|6929|6933|6932|6929|6928|66747
1750956900000|2025-06-26 16:55:00|6931|6930|6927|6926|6931|6930|6924|6923|49206
1750957200000|2025-06-26 17:00:00|6926|6925|6923|6922|6927|6926|6921|6920|83468
1750957500000|2025-06-26 17:05:00|6924|6923|6924|6923|6925|6924|6924|6923|46640
1750957800000|2025-06-26 17:10:00|6923|6922|6931|6930|6931|6930|6923|6922|39674
1750958100000|2025-06-26 17:15:00|6932|6931|6934|6933|6935|6934|6931|6930|39365
1750958400000|2025-06-26 17:20:00|6935|6934|6933|6932|6937|6936|6933|6932|41427
1750958700000|2025-06-26 17:25:00|6934|6933|6932|6931|6935|6934|6931|6930|52915
1750959000000|2025-06-26 17:30:00|6933|6932|6938|6937|6938|6937|6933|6932|27604
1750959300000|2025-06-26 17:35:00|6937|6936|6939|6938|6939|6938|6937|6936|33484
1750959600000|2025-06-26 17:40:00|6938|6937|6941|6940|6942|6941|6938|6937|40663
1750959900000|2025-06-26 17:45:00|6940|6939|6939|6938|6942|6941|6939|6938|42178
1750960200000|2025-06-26 17:50:00|6938|6937|6934|6933|6938|6937|6931|6930|77417
1750960500000|2025-06-26 17:55:00|6935|6934|6933|6932|6935|6934|6932|6931|37579
1750960800000|2025-06-26 18:00:00|6932|6931|6935|6934|6935|6934|6932|6931|34512
1750961100000|2025-06-26 18:05:00|6934|6933|6929|6928|6935|6934|6927|6926|91034
1750961400000|2025-06-26 18:10:00|6928|6927|6925|6924|6929|6928|6924|6923|72906
1750961700000|2025-06-26 18:15:00|6926|6925|6931|6930|6933|6932|6925|6924|243643
1750962000000|2025-06-26 18:20:00|6930|6929|6932|6931|6932|6931|6929|6928|67562
1750962300000|2025-06-26 18:25:00|6933|6932|6919|6918|6933|6932|6919|6918|173689
1750962600000|2025-06-26 18:30:00|6920|6919|6924|6923|6924|6923|6920|6919|118195
1750962900000|2025-06-26 18:35:00|6925|6924|6921|6920|6925|6924|6916|6915|59831
1750963200000|2025-06-26 18:40:00|6922|6921|6924|6923|6925|6924|6921|6920|48960
1750963500000|2025-06-26 18:45:00|6925|6924|6926|6925|6928|6927|6925|6924|73905
1750963800000|2025-06-26 18:50:00|6925|6924|6929|6928|6929|6928|6924|6923|136286
1750964100000|2025-06-26 18:55:00|6930|6929|6932|6931|6935|6934|6929|6929|63954
1750964400000|2025-06-26 19:00:00|6931|6930|6937|6936|6937|6936|6931|6930|65990
1750964700000|2025-06-26 19:05:00|6938|6937|6938|6937|6940|6939|6938|6937|67650
1750965000000|2025-06-26 19:10:00|6939|6938|6941|6940|6942|6941|6935|6934|65283
1750965300000|2025-06-26 19:15:00|6940|6939|6937|6936|6942|6941|6937|6936|71524
1750965600000|2025-06-26 19:20:00|6938|6937|6938|6937|6938|6937|6935|6934|96103
1750965900000|2025-06-26 19:25:00|6939|6938|6938|6937|6939|6938|6937|6936|60792
1750966200000|2025-06-26 19:30:00|6937|6936|6937|6936|6940|6939|6936|6935|92497
1750966500000|2025-06-26 19:35:00|6938|6937|6936|6935|6940|6939|6935|6934|140142
1750966800000|2025-06-26 19:40:00|6935|6934|6933|6932|6937|6936|6932|6931|241262
1750967100000|2025-06-26 19:45:00|6934|6933|6929|6928|6934|6933|6924|6923|179890
1750967400000|2025-06-26 19:50:00|6930|6929|6943|6942|6943|6942|6927|6926|210469
1750967700000|2025-06-26 19:55:00|6944|6943|6950|6949|6953|6952|6941|6940|1006966
1750968000000|2025-06-26 20:00:00|6951|6948|6955|6934|6958|6948|6950|6925|142441
1750968300000|2025-06-26 20:05:00|6947||6953||6955||6947||132
1750968600000|2025-06-26 20:10:00|||||||||574
1750968900000|2025-06-26 20:15:00|||||||||285
1750969200000|2025-06-26 20:20:00|6951|6935|6953|6945|6953|6945|6951|6935|107
1750969500000|2025-06-26 20:25:00|6950|6935|6950|6945|6950|6945|6950|6935|1438
1750969800000|2025-06-26 20:30:00||6935||6935||6936||6935|271
1750970100000|2025-06-26 20:35:00|6947||6950||6950||6947||163
1750970400000|2025-06-26 20:40:00|||||||||313
1750970700000|2025-06-26 20:45:00||6942||6942||6942||6942|189
1750971000000|2025-06-26 20:50:00||6935||6936||6940||6935|153
1750971300000|2025-06-26 20:55:00|6953|6945|6953|6936|6953|6945|6953|6936|289
1750971600000|2025-06-26 21:00:00|6954|6940|6953|6941|6954|6952|6953|6940|475
1750971900000|2025-06-26 21:05:00|6954|6942|6950|6936|6954|6946|6949|6935|216
1750972200000|2025-06-26 21:10:00||6935||6936||6936||6935|58
1750972500000|2025-06-26 21:15:00|||||||||34
1750972800000|2025-06-26 21:20:00|||||||||82
1750973100000|2025-06-26 21:25:00|||||||||264
1750973400000|2025-06-26 21:30:00|6953|6940|6953|6940|6954|6948|6950|6940|631
1750973700000|2025-06-26 21:35:00|6954|6941|6953|6941|6954|6948|6953|6940|23
1750974000000|2025-06-26 21:40:00|6954|6940|6954|6941|6954|6948|6952|6940|22871
1750974300000|2025-06-26 21:45:00|6953|6947|6953|6941|6953|6948|6951|6941|145
1750974600000|2025-06-26 21:50:00||6949||6949||6949||6949|49
1750974900000|2025-06-26 21:55:00|6954|6950|6953|6949|6954|6952|6953|6949|1615
1750975200000|2025-06-26 22:00:00|6952||6953||6953||6952||117
1750975500000|2025-06-26 22:05:00||6952||6949||6952||6949|189
1750975800000|2025-06-26 22:10:00|||||||||83
1750976100000|2025-06-26 22:15:00|6955||6955||6955||6955||78
1750976400000|2025-06-26 22:20:00|||||||||49
1750976700000|2025-06-26 22:25:00||6950||6949||6951||6949|124
1750977000000|2025-06-26 22:30:00||6950||6949||6953||6949|134
1750977300000|2025-06-26 22:35:00||6950||6949||6950||6949|73
1750977600000|2025-06-26 22:40:00||6952||6949||6952||6949|41
1750977900000|2025-06-26 22:45:00|6954|6950|6955|6954|6955|6954|6952|6949|237
1750978200000|2025-06-26 22:50:00||6952||6949||6952||6949|118
1750978500000|2025-06-26 22:55:00|||||||||35
1750978800000|2025-06-26 23:00:00|||||||||39
1750979100000|2025-06-26 23:05:00||6950||6950||6950||6950|5
1750979400000|2025-06-26 23:10:00|6954|6949|6954|6949|6954|6949|6954|6949|107
1750979700000|2025-06-26 23:15:00||6950||6950||6950||6950|61
1750980000000|2025-06-26 23:20:00|||||||||33
1750980300000|2025-06-26 23:25:00|6953|6949|6954|6949|6954|6949|6951|6949|233
1750980600000|2025-06-26 23:30:00|6953||6954||6954||6953||143
1750980900000|2025-06-26 23:35:00|6953||6954||6954||6953||21
1750981200000|2025-06-26 23:40:00|6953||6954||6954||6953||107
1750981500000|2025-06-26 23:45:00|6953|6950|6954|6949|6954|6950|6953|6949|188
1750981800000|2025-06-26 23:50:00|||||||||15
1750982100000|2025-06-26 23:55:00||6935||6949||6949||6935|12
1751011200000|2025-06-27 08:00:00|6978|6930|6955|6950|6992|6952|6955|6930|1043
1751011500000|2025-06-27 08:05:00|||||||||171
1751011800000|2025-06-27 08:10:00||6953||6950||6953||6950|189
1751012100000|2025-06-27 08:15:00|||||||||28
1751012400000|2025-06-27 08:20:00|||||||||770
1751012700000|2025-06-27 08:25:00||6952||6952||6952||6952|51
1751013000000|2025-06-27 08:30:00|||||||||75
1751013300000|2025-06-27 08:35:00|6954|6950|6955|6950|6955|6950|6954|6950|1022
1751013600000|2025-06-27 08:40:00|||||||||13
1751013900000|2025-06-27 08:45:00||6951||6951||6951||6951|18
1751014200000|2025-06-27 08:50:00||6953||6951||6953||6951|240
1751014500000|2025-06-27 08:55:00||6953||6953||6953||6953|47
1751014800000|2025-06-27 09:00:00|||||||||142
1751015100000|2025-06-27 09:05:00|||||||||1215
1751015400000|2025-06-27 09:10:00|||||||||1301
1751015700000|2025-06-27 09:15:00|||||||||49
1751016000000|2025-06-27 09:20:00|||||||||13
1751016300000|2025-06-27 09:25:00|6954||6955||6955||6954||155
1751016600000|2025-06-27 09:30:00||6952||6952||6952||6952|45
1751016900000|2025-06-27 09:35:00|||||||||13
1751017200000|2025-06-27 09:40:00|||||||||12
1751017500000|2025-06-27 09:45:00|||||||||68
1751017800000|2025-06-27 09:50:00||6953||6953||6953||6953|567
1751018100000|2025-06-27 09:55:00||6952||6952||6952||6952|17
1751018400000|2025-06-27 10:00:00|||||||||26
1751018700000|2025-06-27 10:05:00|||||||||47
1751019000000|2025-06-27 10:10:00|6957||6957||6957||6957||43
1751019300000|2025-06-27 10:15:00|||||||||26
1751019600000|2025-06-27 10:20:00|||||||||13
1751019900000|2025-06-27 10:25:00|6955||6955||6955||6955||21
1751020200000|2025-06-27 10:30:00|||||||||67
1751020500000|2025-06-27 10:35:00|||||||||38
1751020800000|2025-06-27 10:40:00||6953||6952||6953||6952|124
1751021100000|2025-06-27 10:45:00|||||||||286
1751021400000|2025-06-27 10:50:00|||||||||121
1751021700000|2025-06-27 10:55:00||6953||6952||6953||6952|351
1751022000000|2025-06-27 11:00:00|6954||6954||6954||6954||252
1751022300000|2025-06-27 11:05:00|6953|6951|6954|6950|6954|6951|6953|6950|557
1751022600000|2025-06-27 11:10:00|6955|6951|6955|6950|6955|6953|6955|6950|2885
1751022900000|2025-06-27 11:15:00||6951||6950||6951||6950|107
1751023200000|2025-06-27 11:20:00|6954||6955||6955||6954||169
1751023500000|2025-06-27 11:25:00||6952||6952||6952||6952|64
1751023800000|2025-06-27 11:30:00|6954|6950|6955|6950|6955|6950|6954|6950|8
1751024100000|2025-06-27 11:35:00|||||||||50
1751024400000|2025-06-27 11:40:00|||||||||24
1751024700000|2025-06-27 11:45:00||6952||6952||6952||6952|4
1751025000000|2025-06-27 11:50:00|6953|6950|6955|6950|6955|6950|6953|6950|1192
1751025300000|2025-06-27 11:55:00|6954|6951|6955|6952|6955|6952|6954|6951|242
1751025600000|2025-06-27 12:00:00|6954|6951|6955|6950|6955|6951|6953|6950|4505
1751025900000|2025-06-27 12:05:00|||||||||491
1751026200000|2025-06-27 12:10:00||6952||6950||6952||6950|1211
1751026500000|2025-06-27 12:15:00|6957|6952|6955|6950|6957|6952|6955|6950|690
1751026800000|2025-06-27 12:20:00|6954|6949|6955|6948|6955|6949|6951|6948|2079
1751027100000|2025-06-27 12:25:00|6954|6949|6955|6949|6955|6949|6954|6949|559
1751027400000|2025-06-27 12:30:00||6948||6952||6952||6948|107
1751027700000|2025-06-27 12:35:00|6954|6950|6954|6952|6954|6952|6954|6948|266
1751028000000|2025-06-27 12:40:00||6951||6951||6951||6951|1133
1751028300000|2025-06-27 12:45:00|6955|6953|6955|6953|6955|6953|6955|6953|317
1751028600000|2025-06-27 12:50:00|6958|6951|6958|6952|6958|6953|6958|6951|2024
1751028900000|2025-06-27 12:55:00|6957|6953|6957|6951|6958|6955|6957|6951|997
1751029200000|2025-06-27 13:00:00|6956|6950|6958|6950|6958|6950|6952|6950|1230
1751029500000|2025-06-27 13:05:00||6955||6955||6955||6955|385
1751029800000|2025-06-27 13:10:00|6957||6957||6957||6957||202
1751030100000|2025-06-27 13:15:00|6958||6956||6958||6956||3707
1751030400000|2025-06-27 13:20:00|||||||||186
1751030700000|2025-06-27 13:25:00|6958|6959|6967|6959|6967|6960|6956|6959|2464
1751031000000|2025-06-27 13:30:00|6960|6955|6960|6958|6974|6971|6947|6945|424369
1751031300000|2025-06-27 13:35:00|6961|6959|6978|6976|6983|6981|6960|6959|179619
1751031600000|2025-06-27 13:40:00|6979|6977|6991|6990|6992|6992|6976|6975|82354
1751031900000|2025-06-27 13:45:00|6992|6991|6994|6993|6997|6996|6991|6990|111183
1751032200000|2025-06-27 13:50:00|6993|6992|6997|6996|7002|7000|6988|6987|127703
1751032500000|2025-06-27 13:55:00|6998|6997|6997|6995|7003|7002|6995|6994|143220
1751032800000|2025-06-27 14:00:00|6998|6996|7012|7011|7013|7012|6997|6995|162032
1751033100000|2025-06-27 14:05:00|7013|7012|7008|7007|7014|7014|7005|7004|145139
1751033400000|2025-06-27 14:10:00|7009|7008|7004|7003|7010|7009|7003|7002|105713
1751033700000|2025-06-27 14:15:00|7005|7004|7003|7002|7006|7005|6998|6997|100116
1751034000000|2025-06-27 14:20:00|7002|7001|7004|7003|7004|7003|6998|6997|73527
1751034300000|2025-06-27 14:25:00|7003|7002|7008|7007|7010|7009|7002|7001|64749
1751034600000|2025-06-27 14:30:00|7009|7008|7007|7006|7013|7012|7006|7005|130222
1751034900000|2025-06-27 14:35:00|7008|7007|7010|7009|7012|7011|7004|7003|147100
1751035200000|2025-06-27 14:40:00|7009|7008|7013|7012|7015|7014|7007|7006|103524
1751035500000|2025-06-27 14:45:00|7014|7013|7009|7008|7017|7016|7008|7007|101909
1751035800000|2025-06-27 14:50:00|7010|7009|7010|7009|7014|7013|7010|7009|67183
1751036100000|2025-06-27 14:55:00|7009|7008|7011|7010|7011|7010|7004|7003|67329
1751036400000|2025-06-27 15:00:00|7012|7011|7014|7013|7015|7014|7010|7009|78465
1751036700000|2025-06-27 15:05:00|7015|7014|7015|7014|7016|7015|7011|7010|101503
1751037000000|2025-06-27 15:10:00|7016|7015|7020|7019|7023|7022|7015|7014|109151
1751037300000|2025-06-27 15:15:00|7019|7018|7014|7013|7020|7019|7013|7012|94361
1751037600000|2025-06-27 15:20:00|7013|7012|7009|7008|7013|7012|7006|7005|67070
1751037900000|2025-06-27 15:25:00|7010|7009|7009|7008|7018|7017|7009|7008|156788
1751038200000|2025-06-27 15:30:00|7010|7009|7011|7010|7012|7011|7008|7007|202455
1751038500000|2025-06-27 15:35:00|7012|7011|7013|7012|7015|7014|7010|7009|252009
1751038800000|2025-06-27 15:40:00|7014|7013|7016|7015|7018|7017|7014|7013|100507
1751039100000|2025-06-27 15:45:00|7017|7016|7019|7018|7022|7021|7016|7015|66594
1751039400000|2025-06-27 15:50:00|7020|7019|7018|7017|7020|7019|7017|7016|52899
1751039700000|2025-06-27 15:55:00|7017|7016|7020|7019|7020|7019|7016|7015|63288
1751040000000|2025-06-27 16:00:00|7019|7018|7025|7024|7025|7024|7016|7015|84230
1751040300000|2025-06-27 16:05:00|7026|7025|7024|7023|7026|7025|7023|7022|26960
1751040600000|2025-06-27 16:10:00|7025|7024|7024|7023|7026|7025|7019|7018|148621
1751040900000|2025-06-27 16:15:00|7025|7024|7028|7027|7029|7028|7024|7023|60791
1751041200000|2025-06-27 16:20:00|7027|7026|7029|7028|7030|7029|7027|7026|54183
1751041500000|2025-06-27 16:25:00|7030|7029|7035|7034|7036|7035|7029|7028|52707
1751041800000|2025-06-27 16:30:00|7036|7035|7036|7035|7039|7038|7035|7034|66363
1751042100000|2025-06-27 16:35:00|7035|7034|7039|7038|7039|7038|7034|7033|117982
1751042400000|2025-06-27 16:40:00|7040|7039|7037|7036|7040|7039|7036|7035|102466
1751042700000|2025-06-27 16:45:00|7038|7037|7037|7036|7040|7039|7035|7034|150033
1751043000000|2025-06-27 16:50:00|7038|7037|7036|7035|7041|7040|7036|7035|85449
1751043300000|2025-06-27 16:55:00|7035|7034|7037|7036|7037|7036|7034|7033|45211
1751043600000|2025-06-27 17:00:00|7036|7035|7034|7033|7036|7035|7032|7031|52533
1751043900000|2025-06-27 17:05:00|7035|7034|7033|7032|7037|7036|7033|7032|39948
1751044200000|2025-06-27 17:10:00|7034|7033|7035|7034|7038|7037|7034|7033|65768
1751044500000|2025-06-27 17:15:00|7034|7033|7031|7030|7035|7034|7029|7028|65727
1751044800000|2025-06-27 17:20:00|7032|7031|7034|7033|7034|7033|7030|7029|74651
1751045100000|2025-06-27 17:25:00|7033|7032|7030|7029|7033|7032|7030|7029|41223
1751045400000|2025-06-27 17:30:00|7029|7028|7025|7024|7030|7029|7024|7023|44015
1751045700000|2025-06-27 17:35:00|7026|7025|7025|7024|7028|7027|7024|7023|43158
1751046000000|2025-06-27 17:40:00|7024|7023|7020|7019|7024|7023|7018|7017|80082
1751046300000|2025-06-27 17:45:00|7019|7018|7018|7017|7024|7024|7017|7016|67809
1751046600000|2025-06-27 17:50:00|7019|7018|7022|7021|7025|7024|7018|7017|39814
1751046900000|2025-06-27 17:55:00|7021|7020|7020|7019|7022|7021|7015|7014|105672
1751047200000|2025-06-27 18:00:00|7019|7018|7022|7021|7023|7022|7017|7016|92345
1751047500000|2025-06-27 18:05:00|7023|7022|7021|7020|7024|7023|7019|7018|49584
1751047800000|2025-06-27 18:10:00|7020|7019|7017|7016|7022|7021|7015|7014|48313
1751048100000|2025-06-27 18:15:00|7016|7015|7005|7004|7016|7015|7005|7004|58392
1751048400000|2025-06-27 18:20:00|7004|7003|7006|7005|7007|7006|7002|7001|291775
1751048700000|2025-06-27 18:25:00|7005|7004|7004|7003|7007|7006|7002|7001|45838
1751049000000|2025-06-27 18:30:00|7005|7004|7009|7008|7009|7008|7004|7003|43194
1751049300000|2025-06-27 18:35:00|7010|7009|7007|7006|7010|7009|7004|7003|38321
1751049600000|2025-06-27 18:40:00|7006|7005|7010|7009|7014|7013|7005|7004|48466
1751049900000|2025-06-27 18:45:00|7009|7008|7008|7007|7011|7010|7005|7004|112906
1751050200000|2025-06-27 18:50:00|7007|7006|7012|7011|7012|7011|7004|7003|49397
1751050500000|2025-06-27 18:55:00|7011|7010|7011|7010|7013|7012|7009|7008|33666
1751050800000|2025-06-27 19:00:00|7010|7009|7002|7001|7010|7009|7001|7000|53466
1751051100000|2025-06-27 19:05:00|7003|7002|7002|7001|7003|7002|6997|6996|58286
1751051400000|2025-06-27 19:10:00|7003|7002|7006|7005|7008|7007|7002|7001|45986
1751051700000|2025-06-27 19:15:00|7007|7006|7004|7003|7007|7006|7002|7001|78085
1751052000000|2025-06-27 19:20:00|7005|7004|7004|7003|7006|7005|7003|7002|55730
1751052300000|2025-06-27 19:25:00|7005|7004|7016|7015|7016|7015|7004|7004|258949
1751052600000|2025-06-27 19:30:00|7017|7016|7021|7020|7022|7021|7017|7016|156629
1751052900000|2025-06-27 19:35:00|7020|7019|7022|7021|7026|7025|7020|7019|130319
1751053200000|2025-06-27 19:40:00|7023|7022|7028|7027|7028|7027|7022|7021|101906
1751053500000|2025-06-27 19:45:00|7029|7028|7029|7028|7034|7033|7027|7026|187432
1751053800000|2025-06-27 19:50:00|7030|7029|7049|7048|7056|7055|7026|7025|929184
1751054100000|2025-06-27 19:55:00|7050|7049|7033|7032|7055|7054|7033|7032|1357792
1751054400000|2025-06-27 20:00:00|7034|7031|7050|7032|7060|7032|7034|7010|548643
1751054700000|2025-06-27 20:05:00|7040|7027|7050|7027|7050|7027|7039|7027|629
1751055000000|2025-06-27 20:10:00|7040|7030|7040|7030|7040|7030|7040|7030|712065
1751055300000|2025-06-27 20:15:00|7039|7036|7039|7027|7039|7036|7033|7027|2117
1751055600000|2025-06-27 20:20:00|7038||7039||7039||7032||45593
1751055900000|2025-06-27 20:25:00|||||||||63035
1751056200000|2025-06-27 20:30:00|7033||7033||7033||7033||107
1751056500000|2025-06-27 20:35:00|||||||||209
1751056800000|2025-06-27 20:40:00|7032||7032||7032||7032||258
1751057100000|2025-06-27 20:45:00|||||||||34
1751057400000|2025-06-27 20:50:00|7030|7026|7030|7025|7030|7026|7030|7025|305
1751057700000|2025-06-27 20:55:00|||||||||21
1751270400000|2025-06-30 08:00:00|7048|6992|7036|7025|7048|7025|7028|6988|963
1751270700000|2025-06-30 08:05:00|7035||7036||7044||7035||37
1751271000000|2025-06-30 08:10:00|7035||7036||7036||7026||84
1751271300000|2025-06-30 08:15:00|7034||7036||7036||7034||23
1751271600000|2025-06-30 08:20:00|||||||||197
1751271900000|2025-06-30 08:25:00|7044|7030|7044|7033|7044|7033|7036|7030|508
1751272200000|2025-06-30 08:30:00|7043|7035|7044|7035|7044|7035|7043|7035|135
1751272500000|2025-06-30 08:35:00|7043|7037|7044|7035|7044|7037|7043|7035|102
1751272800000|2025-06-30 08:40:00|7043|7037|7044|7037|7044|7037|7043|7037|53
1751273100000|2025-06-30 08:45:00|7043||7044||7044||7043||5
1751273400000|2025-06-30 08:50:00|||||||||129
1751273700000|2025-06-30 08:55:00|||||||||84
1751274000000|2025-06-30 09:00:00|7043|7035|7041|7035|7044|7035|7041|7035|52
1751274300000|2025-06-30 09:05:00|||||||||77
1751274600000|2025-06-30 09:10:00|7039|7034|7034|7033|7039|7034|7034|7033|1225
1751274900000|2025-06-30 09:15:00|7041||7041||7041||7038||1701
1751275200000|2025-06-30 09:20:00|7040|7025|7038|7025|7041|7026|7036|7025|311
1751275500000|2025-06-30 09:25:00|7037|7026|7037|7025|7038|7026|7037|7025|54
1751275800000|2025-06-30 09:30:00|7036|7026|7036|7025|7036|7026|7036|7025|23
1751276100000|2025-06-30 09:35:00|7037|7026|7037|7025|7037|7026|7036|7025|51
1751276400000|2025-06-30 09:40:00|7036||7035||7036||7035||19
1751276700000|2025-06-30 09:45:00|||||||||110
1751277000000|2025-06-30 09:50:00|7031||7031||7031||7031||189
1751277300000|2025-06-30 09:55:00|7036||7036||7037||7031||506
1751277600000|2025-06-30 10:00:00|||||||||48
1751277900000|2025-06-30 10:05:00|7035|7026|7035|7025|7036|7026|7034|7025|48
1751278200000|2025-06-30 10:10:00|7036|7026|7036|7025|7036|7026|7033|7025|99
1751278500000|2025-06-30 10:15:00|||||||||58
1751278800000|2025-06-30 10:20:00|7037|7027|7036|7028|7037|7028|7036|7025|145
1751279100000|2025-06-30 10:25:00|7038|7029|7033|7025|7044|7029|7033|7025|165
1751279400000|2025-06-30 10:30:00|7038||7037||7038||7037||107
1751279700000|2025-06-30 10:35:00||7027||7025||7027||7025|75
1751280000000|2025-06-30 10:40:00|7038|7030|7038|7030|7038|7030|7038|7030|84
1751280300000|2025-06-30 10:45:00||7025||7030||7030||7025|51
1751280600000|2025-06-30 10:50:00|7037|7025|7038|7027|7038|7030|7037|7025|281
1751280900000|2025-06-30 10:55:00|7037|7030|7037|7025|7038|7030|7037|7025|24
1751281200000|2025-06-30 11:00:00|7038|7031|7037|7025|7038|7031|7034|7025|88
1751281500000|2025-06-30 11:05:00|7036|7030|7037|7025|7038|7030|7034|7025|38
1751281800000|2025-06-30 11:10:00|7038|7031|7039|7026|7040|7031|7037|7025|249
1751282100000|2025-06-30 11:15:00||7025||7026||7027||7025|204
1751282400000|2025-06-30 11:20:00|7040|7031|7033|7025|7040|7031|7032|7025|174
1751282700000|2025-06-30 11:25:00|7030||7030||7030||7030||346
1751283000000|2025-06-30 11:30:00|7036||7027||7038||7027||61
1751283300000|2025-06-30 11:35:00|7029|7027|7040|7029|7040|7029|7028|7027|1080
1751283600000|2025-06-30 11:40:00|7039|7027|7039|7027|7040|7035|7034|7027|1238
1751283900000|2025-06-30 11:45:00|7031||7039||7040||7031||308
1751284200000|2025-06-30 11:50:00|||||||||119
1751284500000|2025-06-30 11:55:00||7028||7027||7028||7027|54
1751284800000|2025-06-30 12:00:00|7038|7025|7028|7018|7038|7025|7027|7018|7931
1751285100000|2025-06-30 12:05:00|7025|7019|7020|7015|7028|7019|7020|7015|758
1751285400000|2025-06-30 12:10:00|7018|7020|7028|7020|7028|7020|7016|7020|1610
1751285700000|2025-06-30 12:15:00|7022||7028||7028||7022||688
1751286000000|2025-06-30 12:20:00|||||||||196
1751286300000|2025-06-30 12:25:00|7022||7021||7022||7021||215
1751286600000|2025-06-30 12:30:00|7028||7027||7028||7026||217
1751286900000|2025-06-30 12:35:00|7022|7015|7027|7015|7028|7015|7021|7015|1085
1751287200000|2025-06-30 12:40:00|7025||7024||7025||7024||600
1751287500000|2025-06-30 12:45:00|7022||7024||7025||7019||651
1751287800000|2025-06-30 12:50:00|7025|7016|7024|7016|7025|7016|7019|7016|303
1751288100000|2025-06-30 12:55:00|7025||7024||7025||7024||63
1751288400000|2025-06-30 13:00:00|7019|7015|7018|7015|7025|7015|7018|7015|1082
1751288700000|2025-06-30 13:05:00|||||||||247
1751289000000|2025-06-30 13:10:00|7017|7014|7018|7016|7018|7016|7016|7013|1066
1751289300000|2025-06-30 13:15:00||7015||7015||7015||7015|668
1751289600000|2025-06-30 13:20:00|7017|7013|7012|7001|7018|7013|7012|7001|2866
1751289900000|2025-06-30 13:25:00|7016|7003|7016|7005|7016|7009|7013|7001|1303
1751290200000|2025-06-30 13:30:00|7017|7013|7063|7062|7066|7064|7012|7005|428860
1751290500000|2025-06-30 13:35:00|7062|7061|7072|7071|7075|7074|7056|7054|102772
1751290800000|2025-06-30 13:40:00|7073|7072|7069|7067|7078|7076|7064|7062|101891
1751291100000|2025-06-30 13:45:00|7070|7068|7060|7059|7078|7077|7058|7057|117112
1751291400000|2025-06-30 13:50:00|7059|7058|7056|7054|7063|7062|7055|7054|139508
1751291700000|2025-06-30 13:55:00|7055|7053|7029|7028|7055|7054|7026|7025|112113
1751292000000|2025-06-30 14:00:00|7028|7027|7028|7027|7032|7031|7020|7019|142262
1751292300000|2025-06-30 14:05:00|7029|7028|7031|7030|7031|7030|7026|7025|75031
1751292600000|2025-06-30 14:10:00|7032|7031|7030|7029|7034|7033|7026|7025|95862
1751292900000|2025-06-30 14:15:00|7031|7030|7034|7033|7034|7033|7027|7026|107691
1751293200000|2025-06-30 14:20:00|7035|7034|7038|7037|7041|7040|7034|7033|103848
1751293500000|2025-06-30 14:25:00|7037|7036|7040|7039|7040|7039|7033|7032|111581
1751293800000|2025-06-30 14:30:00|7039|7038|7037|7036|7042|7041|7035|7034|102545
1751294100000|2025-06-30 14:35:00|7036|7035|7030|7029|7036|7035|7029|7028|111060
1751294400000|2025-06-30 14:40:00|7031|7030|7026|7025|7034|7033|7025|7024|134519
1751294700000|2025-06-30 14:45:00|7027|7026|7026|7025|7028|7027|7021|7020|68177
1751295000000|2025-06-30 14:50:00|7025|7024|7027|7026|7029|7028|7025|7024|67268
1751295300000|2025-06-30 14:55:00|7028|7027|7029|7028|7030|7029|7024|7023|67972
1751295600000|2025-06-30 15:00:00|7030|7029|7035|7034|7035|7034|7028|7027|71436
1751295900000|2025-06-30 15:05:00|7036|7035|7035|7034|7036|7035|7032|7031|61820
1751296200000|2025-06-30 15:10:00|7036|7035|7032|7031|7037|7036|7029|7028|72077
1751296500000|2025-06-30 15:15:00|7031|7030|7030|7029|7033|7032|7027|7027|72631
1751296800000|2025-06-30 15:20:00|7031|7030|7038|7037|7039|7038|7031|7030|51989
1751297100000|2025-06-30 15:25:00|7037|7036|7037|7036|7038|7037|7034|7033|69729
1751297400000|2025-06-30 15:30:00|7038|7037|7035|7034|7040|7040|7035|7034|64290
1751297700000|2025-06-30 15:35:00|7036|7035|7037|7036|7039|7038|7036|7035|45694
1751298000000|2025-06-30 15:40:00|7036|7035|7033|7032|7037|7036|7032|7031|66256
1751298300000|2025-06-30 15:45:00|7032|7031|7031|7030|7032|7031|7028|7027|71001
1751298600000|2025-06-30 15:50:00|7032|7031|7029|7028|7033|7032|7029|7028|66900
1751298900000|2025-06-30 15:55:00|7028|7027|7024|7023|7028|7027|7020|7019|73637
1751299200000|2025-06-30 16:00:00|7025|7024|7027|7026|7027|7026|7024|7023|45074
1751299500000|2025-06-30 16:05:00|7028|7027|7026|7025|7028|7027|7024|7023|45490
1751299800000|2025-06-30 16:10:00|7027|7026|7031|7030|7031|7030|7025|7024|44258
1751300100000|2025-06-30 16:15:00|7030|7029|7037|7036|7037|7036|7030|7029|65566
1751300400000|2025-06-30 16:20:00|7036|7035|7042|7041|7042|7041|7035|7034|39459
1751300700000|2025-06-30 16:25:00|7043|7042|7041|7040|7043|7042|7039|7038|54645
1751301000000|2025-06-30 16:30:00|7040|7039|7036|7035|7043|7042|7036|7035|61764
1751301300000|2025-06-30 16:35:00|7037|7036|7044|7043|7044|7043|7037|7036|54110
1751301600000|2025-06-30 16:40:00|7045|7044|7050|7049|7050|7049|7044|7044|48954
1751301900000|2025-06-30 16:45:00|7051|7050|7049|7048|7052|7051|7049|7048|58778
1751302200000|2025-06-30 16:50:00|7050|7049|7054|7053|7054|7053|7050|7049|64608
1751302500000|2025-06-30 16:55:00|7053|7052|7047|7046|7053|7052|7046|7045|26514
1751302800000|2025-06-30 17:00:00|7046|7045|7041|7040|7046|7045|7040|7039|31705
1751303100000|2025-06-30 17:05:00|7042|7041|7040|7039|7042|7041|7038|7037|42295
1751303400000|2025-06-30 17:10:00|7039|7038|7041|7040|7043|7042|7039|7038|37862
1751303700000|2025-06-30 17:15:00|7040|7039|7043|7042|7044|7043|7039|7038|38471
1751304000000|2025-06-30 17:20:00|7042|7041|7043|7042|7044|7043|7041|7040|46743
1751304300000|2025-06-30 17:25:00|7042|7041|7042|7041|7043|7042|7041|7040|43911
1751304600000|2025-06-30 17:30:00|7041|7040|7039|7038|7041|7040|7039|7038|38831
1751304900000|2025-06-30 17:35:00|7040|7039|7039|7038|7042|7041|7039|7038|70474
1751305200000|2025-06-30 17:40:00|7038|7037|7035|7034|7038|7037|7035|7034|69465
1751305500000|2025-06-30 17:45:00|7034|7033|7030|7029|7034|7033|7029|7028|114341
1751305800000|2025-06-30 17:50:00|7031|7030|7030|7029|7031|7030|7026|7025|56528
1751306100000|2025-06-30 17:55:00|7029|7028|7025|7024|7029|7028|7020|7019|116538
1751306400000|2025-06-30 18:00:00|7026|7025|7031|7030|7031|7030|7025|7024|105992
1751306700000|2025-06-30 18:05:00|7032|7031|7035|7034|7036|7035|7031|7030|73698
1751307000000|2025-06-30 18:10:00|7034|7033|7036|7035|7036|7035|7031|7030|45635
1751307300000|2025-06-30 18:15:00|7037|7036|7035|7034|7039|7038|7035|7034|66094
1751307600000|2025-06-30 18:20:00|7036|7035|7036|7035|7038|7037|7035|7034|38634
1751307900000|2025-06-30 18:25:00|7035|7034|7034|7033|7035|7034|7034|7033|34950
1751308200000|2025-06-30 18:30:00|7033|7032|7037|7036|7037|7036|7031|7030|53578
1751308500000|2025-06-30 18:35:00|7038|7037|7036|7035|7039|7039|7035|7034|126709
1751308800000|2025-06-30 18:40:00|7035|7034|7038|7037|7040|7039|7034|7033|63658
1751309100000|2025-06-30 18:45:00|7037|7036|7041|7040|7043|7042|7037|7036|56630
1751309400000|2025-06-30 18:50:00|7040|7039|7041|7040|7042|7041|7040|7039|100041
1751309700000|2025-06-30 18:55:00|7042|7041|7046|7045|7046|7045|7041|7040|87167
1751310000000|2025-06-30 19:00:00|7047|7046|7048|7047|7048|7047|7046|7045|59055
1751310300000|2025-06-30 19:05:00|7047|7046|7051|7050|7051|7050|7046|7045|54599
1751310600000|2025-06-30 19:10:00|7050|7051|7050|7049|7052|7051|7049|7048|138345
1751310900000|2025-06-30 19:15:00|7051|7050|7051|7050|7052|7051|7048|7047|80356
1751311200000|2025-06-30 19:20:00|7052|7051|7054|7053|7056|7055|7052|7051|61214
1751311500000|2025-06-30 19:25:00|7055|7054|7056|7055|7058|7057|7054|7053|120160
1751311800000|2025-06-30 19:30:00|7055|7054|7058|7057|7061|7060|7052|7051|131944
1751312100000|2025-06-30 19:35:00|7059|7058|7058|7057|7062|7061|7056|7055|125175
1751312400000|2025-06-30 19:40:00|7059|7058|7059|7058|7063|7062|7058|7058|102539
1751312700000|2025-06-30 19:45:00|7060|7059|7063|7062|7067|7066|7058|7057|142031
1751313000000|2025-06-30 19:50:00|7064|7063|7074|7073|7077|7076|7064|7063|332976
1751313300000|2025-06-30 19:55:00|7073|7072|7073|7072|7079|7078|7070|7069|1146531
1751313600000|2025-06-30 20:00:00|7074|7069|7079|7071|7080|7071|7074|7029|222789
1751313900000|2025-06-30 20:05:00|7075|7029|7078|7029|7079|7029|7075|7029|1249
1751314200000|2025-06-30 20:10:00|7075||7075||7075||7075||490
1751314500000|2025-06-30 20:15:00||7030||7030||7030||7030|618
1751314800000|2025-06-30 20:20:00||7053||7030||7060||7030|228
1751315100000|2025-06-30 20:25:00||7060||7030||7060||7030|37
1751315400000|2025-06-30 20:30:00|7074||7074||7074||7074||63
1751315700000|2025-06-30 20:35:00||7055||7055||7055||7055|369
1751316000000|2025-06-30 20:40:00||7035||7035||7035||7035|370
1751316300000|2025-06-30 20:45:00|7075|7040|7075|7040|7075|7040|7075|7030|52
1751316600000|2025-06-30 20:50:00|7070||7075||7075||7070||122
1751316900000|2025-06-30 20:55:00|||||||||475
1751317200000|2025-06-30 21:00:00|7050|7041|7074|7047|7075|7047|7050|7041|11126
1751317500000|2025-06-30 21:05:00|||||||||207
1751317800000|2025-06-30 21:10:00|7073|7050|7074|7050|7074|7050|7073|7050|183
1751318100000|2025-06-30 21:15:00|7073|7060|7070|7060|7074|7060|7070|7060|1096
1751318400000|2025-06-30 21:20:00|7074|7061|7074|7061|7074|7061|7074|7061|76
1751318700000|2025-06-30 21:25:00|7073||7073||7073||7073||245
1751319000000|2025-06-30 21:30:00|||||||||185
1751319300000|2025-06-30 21:35:00|7070||7070||7070||7070||218
1751319600000|2025-06-30 21:40:00||7062||7061||7062||7061|31
1751319900000|2025-06-30 21:45:00|7068||7068||7068||7068||430
1751320200000|2025-06-30 21:50:00|7070||7070||7070||7069||354
1751320500000|2025-06-30 21:55:00||7063||7063||7063||7063|1205
1751320800000|2025-06-30 22:00:00|7068|7061|7070|7061|7070|7061|7068|7061|65
1751321100000|2025-06-30 22:05:00|7069|7062|7070|7062|7070|7064|7062|7061|1585
1751321400000|2025-06-30 22:10:00|7068||7068||7068||7068||1317
1751321700000|2025-06-30 22:15:00|7070|7064|7066|7062|7070|7064|7066|7062|157
1751322000000|2025-06-30 22:20:00|7070||7070||7070||7070||175
1751322300000|2025-06-30 22:25:00||7066||7066||7066||7066|144
1751322600000|2025-06-30 22:30:00|7066|7062|7070|7062|7070|7063|7066|7062|346
1751322900000|2025-06-30 22:35:00|7069|7063|7069|7062|7069|7063|7068|7062|158
1751323200000|2025-06-30 22:40:00|||||||||47
1751323500000|2025-06-30 22:45:00||7065||7065||7065||7065|20
1751323800000|2025-06-30 22:50:00||7063||7062||7063||7062|172
1751324100000|2025-06-30 22:55:00|7068||7069||7069||7068||124
1751324400000|2025-06-30 23:00:00|||||||||128
1751324700000|2025-06-30 23:05:00||7063||7062||7063||7062|26
1751325000000|2025-06-30 23:10:00|||||||||19
1751325300000|2025-06-30 23:15:00|||||||||7
1751325600000|2025-06-30 23:20:00|||||||||46
1751325900000|2025-06-30 23:25:00|7068||7069||7069||7065||257
1751326200000|2025-06-30 23:30:00|||||||||39
1751326500000|2025-06-30 23:35:00|||||||||30
1751326800000|2025-06-30 23:40:00|||||||||15
1751327100000|2025-06-30 23:45:00||7066||7062||7066||7062|552
1751327400000|2025-06-30 23:50:00|||||||||10
1751327700000|2025-06-30 23:55:00|||||||||63
1751356800000|2025-07-01 08:00:00|7140|7052|7078|7060|7140|7066|7073|7020|598
1751357100000|2025-07-01 08:05:00|7077|7061|7075|7060|7078|7066|7075|7056|438
1751357400000|2025-07-01 08:10:00|7077|7066|7076|7057|7077|7066|7070|7056|273
1751357700000|2025-07-01 08:15:00|7068|7068|7076|7068|7077|7068|7068|7055|494
1751358000000|2025-07-01 08:20:00|7074|7060|7070|7061|7076|7070|7070|7055|242
1751358300000|2025-07-01 08:25:00|7069|7069|7070|7057|7070|7069|7069|7055|510
1751358600000|2025-07-01 08:30:00|7076|7065|7076|7069|7077|7069|7076|7065|800
1751358900000|2025-07-01 08:35:00|7077|7070|7077|7070|7077|7070|7077|7070|117
1751359200000|2025-07-01 08:40:00||7069||7069||7071||7069|82
1751359500000|2025-07-01 08:45:00|7078|7071|7078|7069|7078|7071|7078|7069|28
1751359800000|2025-07-01 08:50:00|7077||7077||7078||7077||85
1751360100000|2025-07-01 08:55:00|||||||||233
1751360400000|2025-07-01 09:00:00|7075||7077||7077||7075||1021
1751360700000|2025-07-01 09:05:00|||||||||49
1751361000000|2025-07-01 09:10:00|||||||||13
1751361300000|2025-07-01 09:15:00|||||||||168
1751361600000|2025-07-01 09:20:00|||||||||39
1751361900000|2025-07-01 09:25:00|7075||7075||7077||7075||315
1751362200000|2025-07-01 09:30:00|||||||||804
1751362500000|2025-07-01 09:35:00||7070||7070||7070||7070|82
1751362800000|2025-07-01 09:40:00|7073||7075||7075||7073||116
1751363100000|2025-07-01 09:45:00|||||||||48
1751363400000|2025-07-01 09:50:00||7071||7070||7071||7070|706
1751363700000|2025-07-01 09:55:00|||||||||534
1751364000000|2025-07-01 10:00:00|7073|7071|7075|7069|7075|7071|7073|7069|1545
1751364300000|2025-07-01 10:05:00||7070||7069||7070||7069|86
1751364600000|2025-07-01 10:10:00|||||||||69
1751364900000|2025-07-01 10:15:00|7074||7074||7074||7074||25
1751365200000|2025-07-01 10:20:00||7072||7072||7072||7072|891
1751365500000|2025-07-01 10:25:00|||||||||29
1751365800000|2025-07-01 10:30:00|||||||||100
1751366100000|2025-07-01 10:35:00|||||||||52
1751366400000|2025-07-01 10:40:00|||||||||470
1751366700000|2025-07-01 10:45:00|||||||||965
1751367000000|2025-07-01 10:50:00||7069||7069||7069||7069|311
1751367300000|2025-07-01 10:55:00|7076|7070|7078|7069|7078|7072|7076|7069|1316
1751367600000|2025-07-01 11:00:00|7075|7070|7078|7069|7078|7070|7075|7069|232
1751367900000|2025-07-01 11:05:00||7070||7069||7073||7069|458
1751368200000|2025-07-01 11:10:00||7070||7069||7075||7069|69
1751368500000|2025-07-01 11:15:00||7070||7069||7070||7069|72
1751368800000|2025-07-01 11:20:00||7070||7069||7070||7069|50
1751369100000|2025-07-01 11:25:00||7070||7069||7070||7069|127
1751369400000|2025-07-01 11:30:00|7076||7078||7078||7076||339
1751369700000|2025-07-01 11:35:00|||||||||24
1751370000000|2025-07-01 11:40:00|7077||7078||7078||7077||49
1751370300000|2025-07-01 11:45:00|7079|7071|7087|7083|7087|7083|7079|7069|1247
1751370600000|2025-07-01 11:50:00|7086||7086||7086||7086||97
1751370900000|2025-07-01 11:55:00|7087|7080|7087|7083|7087|7083|7083|7080|770
1751371200000|2025-07-01 12:00:00|7083|7080|7087|7080|7087|7080|7083|7080|4454
1751371500000|2025-07-01 12:05:00|7082|7072|7084|7070|7087|7076|7082|7069|389
1751371800000|2025-07-01 12:10:00|7087|7078|7080|7078|7087|7078|7080|7078|637
1751372100000|2025-07-01 12:15:00|7087|7072|7087|7075|7087|7079|7085|7069|362
1751372400000|2025-07-01 12:20:00||7078||7080||7083||7075|344
1751372700000|2025-07-01 12:25:00|||||||||177
1751373000000|2025-07-01 12:30:00|7088|7084|7093|7080|7093|7088|7087|7080|8295
1751373300000|2025-07-01 12:35:00|7092|7081|7091|7080|7093|7082|7090|7080|405
1751373600000|2025-07-01 12:40:00|7092|7085|7089|7080|7092|7089|7089|7080|940
1751373900000|2025-07-01 12:45:00|7088||7089||7089||7088||1704
1751374200000|2025-07-01 12:50:00|7088|7079|7089|7085|7089|7085|7088|7079|5592
1751374500000|2025-07-01 12:55:00||7080||7083||7083||7080|666
1751374800000|2025-07-01 13:00:00|7087|7082|7089|7076|7089|7085|7087|7076|1559
1751375100000|2025-07-01 13:05:00|7088|7083|7089|7085|7089|7086|7088|7083|889
1751375400000|2025-07-01 13:10:00|7090|7086|7091|7083|7092|7089|7089|7083|1925
1751375700000|2025-07-01 13:15:00|7092|7090|7098|7096|7098|7096|7091|7083|8025
1751376000000|2025-07-01 13:20:00|7097|7092|7096|7086|7099|7095|7096|7085|1496
1751376300000|2025-07-01 13:25:00|7097|7090|7115|7085|7115|7109|7095|7085|15245
1751376600000|2025-07-01 13:30:00|7104|7086|7119|7117|7156|7155|7100|7086|852153
1751376900000|2025-07-01 13:35:00|7118|7116|7158|7156|7160|7159|7117|7115|307744
1751377200000|2025-07-01 13:40:00|7157|7155|7156|7155|7165|7163|7155|7154|187356
1751377500000|2025-07-01 13:45:00|7157|7156|7159|7158|7159|7158|7150|7149|161559
1751377800000|2025-07-01 13:50:00|7160|7159|7163|7162|7164|7163|7154|7153|144267
1751378100000|2025-07-01 13:55:00|7164|7161|7149|7148|7164|7162|7146|7145|121935
1751378400000|2025-07-01 14:00:00|7148|7147|7142|7141|7154|7153|7139|7138|239492
1751378700000|2025-07-01 14:05:00|7141|7140|7141|7140|7150|7149|7136|7135|194600
1751379000000|2025-07-01 14:10:00|7140|7139|7142|7141|7143|7142|7135|7134|132869
1751379300000|2025-07-01 14:15:00|7143|7142|7150|7149|7150|7149|7141|7140|114163
1751379600000|2025-07-01 14:20:00|7149|7148|7151|7150|7153|7152|7145|7144|78318
1751379900000|2025-07-01 14:25:00|7150|7149|7166|7165|7167|7166|7147|7146|113029
1751380200000|2025-07-01 14:30:00|7165|7164|7177|7176|7178|7177|7164|7163|158522
1751380500000|2025-07-01 14:35:00|7176|7175|7193|7192|7194|7193|7175|7174|118808
1751380800000|2025-07-01 14:40:00|7194|7193|7199|7198|7200|7199|7192|7191|183460
1751381100000|2025-07-01 14:45:00|7200|7199|7203|7202|7206|7205|7199|7198|212261
1751381400000|2025-07-01 14:50:00|7202|7201|7198|7197|7205|7204|7194|7193|113761
1751381700000|2025-07-01 14:55:00|7199|7198|7198|7197|7200|7199|7195|7194|119303
1751382000000|2025-07-01 15:00:00|7197|7196|7203|7202|7209|7208|7197|7196|118468
1751382300000|2025-07-01 15:05:00|7202|7201|7224|7223|7224|7223|7200|7199|166691
1751382600000|2025-07-01 15:10:00|7223|7222|7240|7239|7242|7241|7222|7221|132029
1751382900000|2025-07-01 15:15:00|7241|7240|7232|7231|7246|7245|7229|7228|123519
1751383200000|2025-07-01 15:20:00|7233|7232|7227|7226|7240|7239|7227|7226|81432
1751383500000|2025-07-01 15:25:00|7226|7225|7213|7212|7230|7229|7213|7212|114436
1751383800000|2025-07-01 15:30:00|7214|7213|7210|7209|7218|7217|7209|7208|132112
1751384100000|2025-07-01 15:35:00|7211|7210|7212|7211|7218|7217|7211|7210|115692
1751384400000|2025-07-01 15:40:00|7213|7212|7218|7217|7220|7219|7208|7207|98950
1751384700000|2025-07-01 15:45:00|7217|7216|7215|7214|7218|7217|7214|7213|55054
1751385000000|2025-07-01 15:50:00|7214|7215|7211|7210|7216|7215|7210|7209|54219
1751385300000|2025-07-01 15:55:00|7210|7209|7208|7207|7211|7210|7205|7204|144733
1751385600000|2025-07-01 16:00:00|7209|7208|7208|7207|7211|7210|7206|7205|82535
1751385900000|2025-07-01 16:05:00|7207|7206|7212|7211|7215|7214|7207|7206|92080
1751386200000|2025-07-01 16:10:00|7213|7212|7209|7208|7218|7217|7209|7208|68513
1751386500000|2025-07-01 16:15:00|7210|7209|7191|7190|7210|7209|7190|7189|118591
1751386800000|2025-07-01 16:20:00|7192|7191|7182|7181|7193|7192|7179|7178|102354
1751387100000|2025-07-01 16:25:00|7183|7182|7172|7171|7183|7182|7169|7168|55043
1751387400000|2025-07-01 16:30:00|7171|7170|7169|7168|7175|7174|7165|7164|66133
1751387700000|2025-07-01 16:35:00|7168|7167|7154|7153|7169|7168|7153|7152|86681
1751388000000|2025-07-01 16:40:00|7153|7152|7175|7174|7176|7175|7153|7152|113976
1751388300000|2025-07-01 16:45:00|7174|7173|7177|7176|7180|7179|7171|7170|104516
1751388600000|2025-07-01 16:50:00|7176|7175|7168|7167|7179|7178|7168|7167|171054
1751388900000|2025-07-01 16:55:00|7169|7168|7166|7165|7172|7171|7161|7160|118627
1751389200000|2025-07-01 17:00:00|7167|7166|7161|7160|7167|7166|7156|7155|84145
1751389500000|2025-07-01 17:05:00|7160|7159|7159|7158|7163|7162|7158|7157|63250
1751389800000|2025-07-01 17:10:00|7160|7159|7159|7158|7162|7161|7157|7156|63946
1751390100000|2025-07-01 17:15:00|7160|7159|7152|7151|7160|7159|7151|7150|85032
1751390400000|2025-07-01 17:20:00|7151|7150|7150|7149|7151|7150|7145|7144|82224
1751390700000|2025-07-01 17:25:00|7151|7150|7155|7154|7156|7155|7150|7149|85505
1751391000000|2025-07-01 17:30:00|7156|7155|7157|7156|7158|7157|7153|7152|50306
1751391300000|2025-07-01 17:35:00|7158|7157|7158|7157|7163|7162|7156|7155|53487
1751391600000|2025-07-01 17:40:00|7157|7156|7163|7162|7164|7163|7157|7156|46582
1751391900000|2025-07-01 17:45:00|7164|7163|7166|7165|7170|7169|7164|7163|57911
1751392200000|2025-07-01 17:50:00|7165|7164|7163|7162|7165|7164|7160|7159|52405
1751392500000|2025-07-01 17:55:00|7164|7163|7167|7166|7170|7169|7164|7163|53090
1751392800000|2025-07-01 18:00:00|7168|7167|7168|7167|7169|7168|7164|7163|104601
1751393100000|2025-07-01 18:05:00|7169|7168|7174|7173|7174|7173|7164|7163|71872
1751393400000|2025-07-01 18:10:00|7175|7174|7175|7174|7176|7175|7170|7169|53946
1751393700000|2025-07-01 18:15:00|7176|7175|7173|7172|7178|7177|7171|7170|46714
1751394000000|2025-07-01 18:20:00|7172|7171|7174|7173|7175|7174|7172|7171|41134
1751394300000|2025-07-01 18:25:00|7175|7174|7174|7173|7177|7176|7172|7171|39137
1751394600000|2025-07-01 18:30:00|7173|7172|7171|7170|7174|7173|7171|7170|46092
1751394900000|2025-07-01 18:35:00|7172|7171|7168|7167|7172|7171|7167|7166|56691
1751395200000|2025-07-01 18:40:00|7169|7168|7167|7166|7171|7170|7165|7164|42537
1751395500000|2025-07-01 18:45:00|7168|7167|7172|7171|7172|7171|7168|7167|77209
1751395800000|2025-07-01 18:50:00|7173|7172|7179|7178|7179|7178|7172|7171|57714
1751396100000|2025-07-01 18:55:00|7180|7179|7183|7182|7184|7183|7179|7178|60262
1751396400000|2025-07-01 19:00:00|7182|7181|7184|7183|7185|7184|7178|7177|58478
1751396700000|2025-07-01 19:05:00|7183|7182|7187|7186|7187|7186|7178|7177|65640
1751397000000|2025-07-01 19:10:00|7186|7185|7179|7178|7187|7186|7177|7177|161117
1751397300000|2025-07-01 19:15:00|7180|7179|7179|7178|7184|7183|7177|7176|123935
1751397600000|2025-07-01 19:20:00|7178|7177|7171|7170|7178|7177|7170|7169|68278
1751397900000|2025-07-01 19:25:00|7170|7169|7170|7169|7173|7172|7169|7168|67268
1751398200000|2025-07-01 19:30:00|7171|7170|7174|7173|7174|7173|7167|7166|90285
1751398500000|2025-07-01 19:35:00|7173|7172|7170|7169|7175|7174|7169|7168|86489
1751398800000|2025-07-01 19:40:00|7169|7168|7173|7172|7176|7175|7169|7168|110321
1751399100000|2025-07-01 19:45:00|7174|7173|7179|7178|7182|7181|7174|7173|193473
1751399400000|2025-07-01 19:50:00|7180|7179|7167|7166|7181|7180|7167|7166|269269
1751399700000|2025-07-01 19:55:00|7168|7167|7169|7168|7175|7174|7164|7163|1144800
1751400000000|2025-07-01 20:00:00|7168|7167|7180|7167|7186|7168|7168|7125|151407
1751400300000|2025-07-01 20:05:00|||||||||22637
1751400600000|2025-07-01 20:10:00|||||||||2076
1751400900000|2025-07-01 20:15:00|||||||||22
1751401200000|2025-07-01 20:20:00||7169||7167||7169||7167|64
1751401500000|2025-07-01 20:25:00|7170|7155|7172|7155|7176|7155|7170|7155|2086
1751401800000|2025-07-01 20:30:00|7170||7164||7172||7164||336
1751402100000|2025-07-01 20:35:00|||||||||2089
1751402400000|2025-07-01 20:40:00|7180||7180||7180||7162||69
1751402700000|2025-07-01 20:45:00|7173|7163|7180|7155|7180|7163|7173|7155|914
1751403000000|2025-07-01 20:50:00|||||||||58
1751403300000|2025-07-01 20:55:00||7165||7155||7165||7155|59
1751403600000|2025-07-01 21:00:00|||||||||113
1751403900000|2025-07-01 21:05:00||7167||7167||7167||7167|178
1751404200000|2025-07-01 21:10:00|||||||||170
1751404500000|2025-07-01 21:15:00||7168||7167||7168||7167|104
1751404800000|2025-07-01 21:20:00|||||||||333
1751405100000|2025-07-01 21:25:00|7175||7173||7180||7173||61
1751405400000|2025-07-01 21:30:00|||||||||69
1751405700000|2025-07-01 21:35:00|7170||7170||7170||7170||149
1751406000000|2025-07-01 21:40:00|||||||||25
1751406300000|2025-07-01 21:45:00|||||||||65
1751406600000|2025-07-01 21:50:00|||||||||144
1751406900000|2025-07-01 21:55:00|7172||7170||7172||7170||62
1751407200000|2025-07-01 22:00:00|7175||7175||7175||7175||8
1751407500000|2025-07-01 22:05:00|7173||7173||7175||7173||60
1751407800000|2025-07-01 22:10:00|||||||||401
1751408100000|2025-07-01 22:15:00|7170||7173||7173||7170||216
1751408400000|2025-07-01 22:20:00|||||||||157
1751408700000|2025-07-01 22:25:00|7170||7175||7175||7168||1625
1751409000000|2025-07-01 22:30:00|||||||||54
1751409300000|2025-07-01 22:35:00|7173||7175||7175||7173||26
1751409600000|2025-07-01 22:40:00|||||||||17
1751409900000|2025-07-01 22:45:00|7173||7180||7180||7173||107
1751410200000|2025-07-01 22:50:00|7170||7170||7170||7170||25
1751410500000|2025-07-01 22:55:00|7168||7170||7170||7168||109
1751410800000|2025-07-01 23:00:00|||||||||130
1751411100000|2025-07-01 23:05:00|||||||||30
1751411400000|2025-07-01 23:10:00||7168||7167||7168||7167|195
1751411700000|2025-07-01 23:15:00|||||||||223
1751412000000|2025-07-01 23:20:00|||||||||99
1751412300000|2025-07-01 23:25:00|||||||||72
1751412600000|2025-07-01 23:30:00||7169||7168||7169||7168|170
1751412900000|2025-07-01 23:35:00|7180|7170|7180|7168|7180|7170|7180|7168|2514
1751413200000|2025-07-01 23:40:00|7177|7167|7177|7167|7177|7167|7175|7167|43
1751413500000|2025-07-01 23:45:00|7180||7180||7180||7180||46
1751413800000|2025-07-01 23:50:00|||||||||92
1751414100000|2025-07-01 23:55:00|7190||7180||7190||7180||47
1751443200000|2025-07-02 08:00:00|7200|7148|7171|7160|7200|7164|7171|7136|479
1751443500000|2025-07-02 08:05:00|7180|7164|7184|7160|7190|7171|7171|7160|215
1751443800000|2025-07-02 08:10:00|7180|7163|7188|7163|7190|7170|7180|7163|618
1751444100000|2025-07-02 08:15:00|7190|7164|7184|7164|7190|7168|7184|7163|56
1751444400000|2025-07-02 08:20:00|7190||7187||7190||7184||23
1751444700000|2025-07-02 08:25:00|7185||7184||7187||7184||26
1751445000000|2025-07-02 08:30:00|7187|7163|7184|7171|7188|7171|7184|7163|32
1751445300000|2025-07-02 08:35:00|7190||7187||7190||7187||86
1751445600000|2025-07-02 08:40:00|7176||7173||7184||7173||414
1751445900000|2025-07-02 08:45:00|||||||||158
1751446200000|2025-07-02 08:50:00|7174|7170|7181|7170|7190|7170|7174|7170|509
1751446500000|2025-07-02 08:55:00|7183|7171|7182|7170|7183|7177|7182|7170|264
1751446800000|2025-07-02 09:00:00||7171||7171||7171||7171|27
1751447100000|2025-07-02 09:05:00|||||||||13
1751447400000|2025-07-02 09:10:00|||||||||25
1751447700000|2025-07-02 09:15:00|7181|7172|7181|7171|7181|7172|7181|7171|62
1751448000000|2025-07-02 09:20:00||7172||7171||7172||7171|22
1751448300000|2025-07-02 09:25:00|7180|7172|7179|7171|7180|7172|7179|7171|39
1751448600000|2025-07-02 09:30:00|||||||||7
1751448900000|2025-07-02 09:35:00||7172||7171||7172||7171|42
1751449200000|2025-07-02 09:40:00|||||||||253
1751449500000|2025-07-02 09:45:00|||||||||99
1751449800000|2025-07-02 09:50:00|||||||||52
1751450100000|2025-07-02 09:55:00||7172||7172||7172||7172|54
1751450400000|2025-07-02 10:00:00|||||||||7
1751450700000|2025-07-02 10:05:00||7173||7172||7173||7172|4
1751451000000|2025-07-02 10:10:00|7178||7179||7179||7178||23
1751451300000|2025-07-02 10:15:00|||||||||32
1751451600000|2025-07-02 10:20:00|||||||||57
1751451900000|2025-07-02 10:25:00|||||||||1
1751452200000|2025-07-02 10:30:00||7171||7172||7172||7171|7
1751452500000|2025-07-02 10:35:00||7175||7175||7175||7175|21
1751452800000|2025-07-02 10:40:00||7176||7175||7176||7175|108
1751453100000|2025-07-02 10:45:00|||||||||14
1751453400000|2025-07-02 10:50:00|||||||||20
1751454000000|2025-07-02 11:00:00|||||||||41
1751454300000|2025-07-02 11:05:00|||||||||16
1751454600000|2025-07-02 11:10:00|||||||||43
1751454900000|2025-07-02 11:15:00||7172||7172||7172||7172|264
1751455200000|2025-07-02 11:20:00||7171||7171||7171||7171|83
1751455500000|2025-07-02 11:25:00||7175||7175||7175||7175|5
1751455800000|2025-07-02 11:30:00|||||||||19
1751456100000|2025-07-02 11:35:00|||||||||4
1751456400000|2025-07-02 11:40:00|||||||||33
1751456700000|2025-07-02 11:45:00||7176||7175||7176||7175|173
1751457000000|2025-07-02 11:50:00|||||||||129
1751457300000|2025-07-02 11:55:00|||||||||96
1751457600000|2025-07-02 12:00:00|7180|7177|7180|7175|7180|7177|7177|7175|2887
1751457900000|2025-07-02 12:05:00|7179|7177|7180|7177|7180|7177|7179|7177|100
1751458200000|2025-07-02 12:10:00||7175||7175||7175||7175|98
1751458500000|2025-07-02 12:15:00|7185|7177|7188|7175|7189|7178|7185|7175|1354
1751458800000|2025-07-02 12:20:00|7184|7178|7184|7176|7184|7178|7184|7175|392
1751459100000|2025-07-02 12:25:00|7189|7179|7189|7176|7189|7182|7189|7176|3146
1751459400000|2025-07-02 12:30:00||7177||7177||7177||7177|519
1751459700000|2025-07-02 12:35:00|7188|7182|7187|7183|7189|7187|7187|7177|3002
1751460000000|2025-07-02 12:40:00|7186|7177|7192|7180|7193|7190|7186|7177|2385
1751460300000|2025-07-02 12:45:00|7193|7177|7193|7177|7193|7180|7193|7177|70
1751460600000|2025-07-02 12:50:00|7192|7182|7193|7188|7193|7188|7192|7177|897
1751460900000|2025-07-02 12:55:00|7192|7189|7190|7188|7193|7189|7190|7188|647
1751461200000|2025-07-02 13:00:00|7189|7180|7189|7182|7190|7182|7189|7177|1136
1751461500000|2025-07-02 13:05:00|7188|7183|7187|7182|7190|7183|7187|7182|560
1751461800000|2025-07-02 13:10:00|7186|7177|7182|7175|7188|7177|7179|7175|1521
1751462100000|2025-07-02 13:15:00|7188|7177|7182|7175|7188|7177|7179|7175|513
1751462400000|2025-07-02 13:20:00|7180|7177|7187|7175|7188|7177|7176|7175|1427
1751462700000|2025-07-02 13:25:00|7180|7173|7181|7156|7188|7173|7169|7156|4178
1751463000000|2025-07-02 13:30:00|7177|7158|7161|7158|7177|7174|7154|7152|723858
1751463300000|2025-07-02 13:35:00|7160|7159|7165|7163|7168|7167|7153|7152|284928
1751463600000|2025-07-02 13:40:00|7164|7164|7172|7170|7183|7182|7164|7164|94099
1751463900000|2025-07-02 13:45:00|7171|7171|7151|7150|7171|7171|7146|7145|108996
1751464200000|2025-07-02 13:50:00|7152|7151|7159|7158|7161|7160|7149|7148|87182
1751464500000|2025-07-02 13:55:00|7160|7159|7164|7162|7164|7162|7155|7154|69974
1751464800000|2025-07-02 14:00:00|7163|7163|7163|7162|7164|7163|7155|7154|103057
1751465100000|2025-07-02 14:05:00|7164|7163|7157|7156|7168|7167|7157|7156|64993
1751465400000|2025-07-02 14:10:00|7158|7157|7145|7144|7158|7157|7142|7141|112551
1751465700000|2025-07-02 14:15:00|7144|7143|7143|7142|7148|7147|7142|7141|52487
1751466000000|2025-07-02 14:20:00|7144|7143|7141|7140|7144|7143|7135|7134|78607
1751466300000|2025-07-02 14:25:00|7142|7141|7135|7134|7143|7142|7133|7132|77417
1751466600000|2025-07-02 14:30:00|7134|7133|7119|7118|7137|7136|7119|7118|124239
1751466900000|2025-07-02 14:35:00|7120|7119|7116|7115|7120|7119|7110|7109|86241
1751467200000|2025-07-02 14:40:00|7115|7114|7112|7111|7119|7118|7111|7110|123029
1751467500000|2025-07-02 14:45:00|7113|7112|7104|7103|7114|7113|7099|7098|97458
1751467800000|2025-07-02 14:50:00|7105|7104|7091|7090|7106|7106|7091|7090|121255
1751468100000|2025-07-02 14:55:00|7092|7091|7101|7099|7101|7100|7092|7091|65617
1751468400000|2025-07-02 15:00:00|7102|7100|7094|7093|7104|7103|7091|7090|117268
1751468700000|2025-07-02 15:05:00|7093|7092|7079|7078|7093|7092|7074|7073|84454
1751469000000|2025-07-02 15:10:00|7078|7077|7086|7085|7088|7087|7074|7073|130434
1751469300000|2025-07-02 15:15:00|7087|7086|7085|7084|7089|7088|7082|7081|93247
1751469600000|2025-07-02 15:20:00|7086|7085|7099|7098|7099|7098|7085|7084|80197
1751469900000|2025-07-02 15:25:00|7100|7099|7099|7098|7102|7101|7096|7095|71761
1751470200000|2025-07-02 15:30:00|7098|7097|7094|7093|7100|7099|7092|7091|129601
1751470500000|2025-07-02 15:35:00|7093|7092|7111|7110|7111|7110|7093|7092|170578
1751470800000|2025-07-02 15:40:00|7112|7111|7113|7112|7119|7118|7110|7109|210367
1751471100000|2025-07-02 15:45:00|7112|7111|7097|7096|7112|7112|7094|7093|228724
1751471400000|2025-07-02 15:50:00|7096|7095|7103|7102|7107|7106|7096|7095|61807
1751471700000|2025-07-02 15:55:00|7102|7101|7099|7098|7103|7102|7096|7095|46247
1751472000000|2025-07-02 16:00:00|7098|7097|7089|7088|7098|7097|7088|7087|148135
1751472300000|2025-07-02 16:05:00|7090|7089|7092|7091|7097|7096|7090|7089|57860
1751472600000|2025-07-02 16:10:00|7091|7090|7090|7089|7095|7094|7090|7089|83770
1751472900000|2025-07-02 16:15:00|7091|7090|7089|7088|7091|7090|7085|7084|48382
1751473200000|2025-07-02 16:20:00|7090|7089|7088|7087|7091|7091|7088|7087|32445
1751473500000|2025-07-02 16:25:00|7089|7088|7087|7086|7091|7090|7081|7080|125705
1751473800000|2025-07-02 16:30:00|7086|7085|7090|7089|7090|7089|7084|7083|47627
1751474100000|2025-07-02 16:35:00|7091|7090|7092|7091|7092|7091|7087|7086|56923
1751474400000|2025-07-02 16:40:00|7091|7090|7092|7091|7092|7091|7087|7086|36732
1751474700000|2025-07-02 16:45:00|7093|7092|7092|7091|7096|7095|7092|7091|38142
1751475000000|2025-07-02 16:50:00|7093|7092|7089|7088|7094|7093|7087|7086|38214
1751475300000|2025-07-02 16:55:00|7088|7087|7088|7087|7091|7090|7087|7086|43510
1751475600000|2025-07-02 17:00:00|7089|7088|7091|7090|7091|7090|7088|7087|36116
1751475900000|2025-07-02 17:05:00|7090|7089|7092|7091|7095|7094|7090|7089|28721
1751476200000|2025-07-02 17:10:00|7093|7092|7102|7101|7102|7101|7092|7091|39019
1751476500000|2025-07-02 17:15:00|7103|7102|7100|7099|7104|7103|7099|7098|65708
1751476800000|2025-07-02 17:20:00|7099|7098|7103|7102|7103|7102|7098|7097|45263
1751477100000|2025-07-02 17:25:00|7104|7103|7102|7101|7104|7103|7101|7100|38182
1751477400000|2025-07-02 17:30:00|7103|7102|7103|7102|7105|7104|7101|7100|33104
1751477700000|2025-07-02 17:35:00|7102|7101|7099|7098|7104|7103|7098|7097|49534
1751478000000|2025-07-02 17:40:00|7098|7097|7100|7099|7102|7101|7097|7096|27335
1751478300000|2025-07-02 17:45:00|7099|7098|7094|7093|7099|7098|7094|7093|51798
1751478600000|2025-07-02 17:50:00|7093|7092|7094|7093|7095|7094|7091|7090|36113
1751478900000|2025-07-02 17:55:00|7095|7094|7090|7089|7095|7094|7090|7089|41191
1751479200000|2025-07-02 18:00:00|7089|7090|7094|7093|7096|7095|7089|7089|54999
1751479500000|2025-07-02 18:05:00|7095|7094|7095|7094|7099|7098|7094|7093|52524
1751479800000|2025-07-02 18:10:00|7096|7095|7099|7098|7100|7099|7095|7094|46773
1751480100000|2025-07-02 18:15:00|7098|7097|7089|7088|7099|7098|7089|7088|48702
1751480400000|2025-07-02 18:20:00|7090|7089|7090|7089|7093|7092|7088|7087|36080
1751480700000|2025-07-02 18:25:00|7091|7090|7094|7093|7095|7094|7091|7090|34782
1751481000000|2025-07-02 18:30:00|7095|7094|7098|7097|7099|7098|7095|7094|48440
1751481300000|2025-07-02 18:35:00|7097|7096|7102|7101|7103|7102|7096|7095|30358
1751481600000|2025-07-02 18:40:00|7101|7100|7104|7103|7106|7105|7101|7100|47496
1751481900000|2025-07-02 18:45:00|7105|7104|7100|7099|7106|7105|7098|7097|42051
1751482200000|2025-07-02 18:50:00|7099|7098|7103|7102|7106|7105|7097|7096|166269
1751482500000|2025-07-02 18:55:00|7102|7101|7095|7094|7102|7101|7093|7092|68848
1751482800000|2025-07-02 19:00:00|7094|7093|7093|7092|7095|7094|7091|7090|49042
1751483100000|2025-07-02 19:05:00|7092|7091|7088|7087|7093|7092|7088|7087|63097
1751483400000|2025-07-02 19:10:00|7089|7088|7088|7087|7092|7091|7088|7087|56404
1751483700000|2025-07-02 19:15:00|7087|7086|7086|7085|7089|7088|7085|7084|55433
1751484000000|2025-07-02 19:20:00|7087|7086|7080|7079|7088|7087|7079|7078|128814
1751484300000|2025-07-02 19:25:00|7081|7080|7078|7077|7081|7080|7076|7075|64201
1751484600000|2025-07-02 19:30:00|7079|7078|7083|7082|7084|7083|7075|7074|99182
1751484900000|2025-07-02 19:35:00|7084|7083|7083|7082|7088|7087|7083|7082|104149
1751485200000|2025-07-02 19:40:00|7084|7083|7085|7084|7087|7086|7082|7082|110021
1751485500000|2025-07-02 19:45:00|7086|7085|7093|7092|7097|7096|7086|7085|209249
1751485800000|2025-07-02 19:50:00|7092|7091|7095|7094|7097|7096|7086|7085|368728
1751486100000|2025-07-02 19:55:00|7094|7093|7095|7093|7096|7095|7085|7084|1093413
1751486400000|2025-07-02 20:00:00|7097|7094|7100|7080|7100|7094|7097|7080|104916
1751486700000|2025-07-02 20:05:00||7081||7080||7081||7080|272
1751487000000|2025-07-02 20:10:00|7099|7088|7100|7091|7100|7091|7098|7080|3644
1751487300000|2025-07-02 20:15:00||7092||7091||7092||7091|512
1751487600000|2025-07-02 20:20:00||7092||7091||7092||7091|702
1751487900000|2025-07-02 20:25:00|7099|7092|7100|7092|7100|7092|7098|7092|181
1751488200000|2025-07-02 20:30:00|||||||||6608
1751488500000|2025-07-02 20:35:00|7096||7096||7096||7096||142
1751488800000|2025-07-02 20:40:00|7099||7099||7099||7096||184
1751489100000|2025-07-02 20:45:00|7098|7091|7099|7091|7099|7095|7094|7091|204
1751489400000|2025-07-02 20:50:00||7095||7095||7095||7095|61
1751489700000|2025-07-02 20:55:00|7095|7092|7095|7091|7095|7095|7095|7091|721
1751490000000|2025-07-02 21:00:00|||||||||186
1751490300000|2025-07-02 21:05:00|||||||||168
1751490600000|2025-07-02 21:10:00|||||||||139
1751490900000|2025-07-02 21:15:00|||||||||110
1751491200000|2025-07-02 21:20:00|||||||||642
1751491500000|2025-07-02 21:25:00|7097||7097||7097||7097||690
1751491800000|2025-07-02 21:30:00||7092||7092||7092||7092|195
1751492100000|2025-07-02 21:35:00|||||||||72
1751492400000|2025-07-02 21:40:00|7096||7097||7097||7096||316
1751492700000|2025-07-02 21:45:00|7094||7097||7097||7094||169
1751493000000|2025-07-02 21:50:00|||||||||363
1751493300000|2025-07-02 21:55:00|7098|7094|7098|7092|7098|7094|7098|7092|192
1751493600000|2025-07-02 22:00:00|||||||||20
1751493900000|2025-07-02 22:05:00|7097||7098||7098||7097||134
1751494200000|2025-07-02 22:10:00|7097||7098||7098||7097||64
1751494500000|2025-07-02 22:15:00|||||||||48
1751494800000|2025-07-02 22:20:00|7097||7097||7097||7097||134
1751495100000|2025-07-02 22:25:00|||||||||110
1751495400000|2025-07-02 22:30:00|||||||||452
1751495700000|2025-07-02 22:35:00|||||||||382
1751496000000|2025-07-02 22:40:00|7098||7097||7098||7097||68
1751496300000|2025-07-02 22:45:00|7098||7098||7100||7098||74
1751496600000|2025-07-02 22:50:00|||||||||118
1751496900000|2025-07-02 22:55:00|7097||7095||7097||7095||173
1751497200000|2025-07-02 23:00:00|||||||||132
1751497500000|2025-07-02 23:05:00|||||||||240
1751497800000|2025-07-02 23:10:00|||||||||16
1751498100000|2025-07-02 23:15:00|||||||||16
1751498400000|2025-07-02 23:20:00|||||||||63
1751498700000|2025-07-02 23:25:00|||||||||17
1751499000000|2025-07-02 23:30:00|||||||||50
1751499300000|2025-07-02 23:35:00|||||||||43
1751499600000|2025-07-02 23:40:00||7093||7094||7094||7092|71
1751499900000|2025-07-02 23:45:00|||||||||79
1751500200000|2025-07-02 23:50:00|||||||||25
1751500500000|2025-07-02 23:55:00|||||||||74
1751529600000|2025-07-03 08:00:00|7136|7072|7109|7100|7136|7100|7106|7072|366
1751529900000|2025-07-03 08:05:00|||||||||24
1751530200000|2025-07-03 08:10:00||7101||7102||7102||7101|56
1751530500000|2025-07-03 08:15:00|||||||||12
1751530800000|2025-07-03 08:20:00|7108|7100|7108|7100|7108|7100|7108|7100|3
1751531100000|2025-07-03 08:25:00|7109|7102|7109|7102|7109|7102|7108|7100|13
1751531400000|2025-07-03 08:30:00|7108||7105||7109||7105||83
1751531700000|2025-07-03 08:35:00|||||||||4
1751532000000|2025-07-03 08:40:00||7100||7100||7100||7100|99
1751532300000|2025-07-03 08:45:00|7103||7103||7103||7103||37
1751532600000|2025-07-03 08:50:00|7105||7101||7105||7101||180
1751532900000|2025-07-03 08:55:00|7104|7098|7104|7098|7104|7098|7104|7098|259
1751533200000|2025-07-03 09:00:00|||||||||58
1751533500000|2025-07-03 09:05:00|||||||||32
1751533800000|2025-07-03 09:10:00|||||||||21
1751534100000|2025-07-03 09:15:00|||||||||88
1751534400000|2025-07-03 09:20:00||7102||7102||7102||7102|25
1751534700000|2025-07-03 09:25:00|7112|7105|7105|7102|7116|7105|7104|7098|1095
1751535000000|2025-07-03 09:30:00|7116|7099|7104|7102|7116|7102|7104|7099|75
1751535300000|2025-07-03 09:35:00||7100||7100||7102||7100|593
1751535600000|2025-07-03 09:40:00|7103|7102|7103|7100|7103|7102|7103|7100|226
1751535900000|2025-07-03 09:45:00|||||||||34
1751536200000|2025-07-03 09:50:00||7098||7098||7098||7098|52
1751536500000|2025-07-03 09:55:00|7104|7099|7104|7099|7104|7099|7104|7099|190
1751536800000|2025-07-03 10:00:00|||||||||47
1751537100000|2025-07-03 10:05:00|||||||||3
1751537400000|2025-07-03 10:10:00|||||||||28
1751537700000|2025-07-03 10:15:00|||||||||40
1751538000000|2025-07-03 10:20:00|||||||||15
1751538300000|2025-07-03 10:25:00|||||||||22
1751538600000|2025-07-03 10:30:00|||||||||58
1751538900000|2025-07-03 10:35:00||7101||7101||7101||7101|12
1751539200000|2025-07-03 10:40:00|||||||||10
1751539500000|2025-07-03 10:45:00|||||||||5
1751539800000|2025-07-03 10:50:00|||||||||5
1751540100000|2025-07-03 10:55:00|||||||||7
1751540400000|2025-07-03 11:00:00|||||||||102
1751540700000|2025-07-03 11:05:00|7110|7103|7110|7103|7110|7103|7109|7103|379
1751541000000|2025-07-03 11:10:00|7109|7101|7110|7101|7110|7101|7108|7101|909
1751541300000|2025-07-03 11:15:00|7103|7102|7110|7101|7110|7102|7103|7101|386
1751541600000|2025-07-03 11:20:00|7113|7102|7112|7101|7113|7105|7112|7101|195
1751541900000|2025-07-03 11:25:00|7113|7109|7112|7101|7113|7109|7112|7101|2026
1751542200000|2025-07-03 11:30:00|7111|7102|7111|7102|7111|7102|7111|7102|22
1751542500000|2025-07-03 11:35:00|7110||7110||7110||7108||84
1751542800000|2025-07-03 11:40:00|7109|7101|7112|7101|7113|7101|7107|7101|411
1751543100000|2025-07-03 11:45:00|7110||7109||7110||7107||88
1751543400000|2025-07-03 11:50:00|||||||||30
1751543700000|2025-07-03 11:55:00|||||||||342
1751544000000|2025-07-03 12:00:00|7110|7103|7112|7101|7113|7104|7106|7101|4539
1751544300000|2025-07-03 12:05:00|7108||7113||7113||7108||344
1751544600000|2025-07-03 12:10:00|7112|7105|7113|7105|7113|7105|7112|7105|346
1751544900000|2025-07-03 12:15:00|7110||7110||7110||7108||226
1751545200000|2025-07-03 12:20:00|7108|7104|7110|7101|7110|7104|7107|7101|1978
1751545500000|2025-07-03 12:25:00||7102||7102||7102||7102|126
1751545800000|2025-07-03 12:30:00|7113|7106|7090|7077|7116|7106|7088|7077|9553
1751546100000|2025-07-03 12:35:00|7100|7080|7100|7086|7105|7086|7099|7077|835
1751546400000|2025-07-03 12:40:00|7099||7094||7104||7092||309
1751546700000|2025-07-03 12:45:00|7104||7100||7104||7100||366
1751547000000|2025-07-03 12:50:00|7104||7099||7104||7092||140
1751547300000|2025-07-03 12:55:00|7100|7091|7100|7091|7100|7095|7098|7091|2551
1751547600000|2025-07-03 13:00:00|7099|7092|7095|7086|7104|7092|7093|7086|729
1751547900000|2025-07-03 13:05:00|7094||7100||7104||7092||537
1751548200000|2025-07-03 13:10:00|7099||7103||7104||7093||208
1751548500000|2025-07-03 13:15:00|7100|7087|7094|7087|7100|7088|7091|7087|645
1751548800000|2025-07-03 13:20:00|7093|7086|7093|7085|7094|7086|7086|7078|2394
1751549100000|2025-07-03 13:25:00|7094|7086|7110|7100|7110|7106|7090|7085|3649
1751549400000|2025-07-03 13:30:00|7108|7105|7084|7081|7110|7106|7061|7059|444965
1751549700000|2025-07-03 13:35:00|7085|7082|7068|7067|7088|7085|7056|7055|175521
1751550000000|2025-07-03 13:40:00|7069|7068|7063|7061|7078|7077|7061|7060|177023
1751550300000|2025-07-03 13:45:00|7062|7060|7066|7065|7070|7069|7059|7057|113058
1751550600000|2025-07-03 13:50:00|7065|7064|7078|7077|7078|7077|7059|7058|117187
1751550900000|2025-07-03 13:55:00|7077|7076|7063|7061|7079|7078|7057|7053|218250
1751551200000|2025-07-03 14:00:00|7064|7062|7072|7070|7074|7072|7056|7054|150669
1751551500000|2025-07-03 14:05:00|7071|7071|7062|7061|7072|7071|7062|7061|137415
1751551800000|2025-07-03 14:10:00|7061|7060|7064|7063|7064|7063|7057|7056|149046
1751552100000|2025-07-03 14:15:00|7065|7064|7070|7069|7072|7071|7062|7061|168859
1751552400000|2025-07-03 14:20:00|7071|7070|7074|7073|7077|7076|7068|7067|110419
1751552700000|2025-07-03 14:25:00|7075|7074|7076|7075|7082|7081|7074|7073|60834
1751553000000|2025-07-03 14:30:00|7075|7074|7086|7085|7086|7085|7072|7071|121890
1751553300000|2025-07-03 14:35:00|7085|7084|7091|7090|7097|7096|7084|7083|101712
1751553600000|2025-07-03 14:40:00|7090|7089|7105|7104|7105|7104|7089|7088|117462
1751553900000|2025-07-03 14:45:00|7104|7103|7109|7108|7112|7111|7101|7100|89552
1751554200000|2025-07-03 14:50:00|7110|7109|7110|7109|7112|7111|7107|7106|95277
1751554500000|2025-07-03 14:55:00|7109|7108|7109|7108|7113|7113|7109|7108|79251
1751554800000|2025-07-03 15:00:00|7108|7107|7109|7108|7112|7111|7105|7104|101035
1751555100000|2025-07-03 15:05:00|7108|7107|7110|7109|7114|7113|7107|7106|73559
1751555400000|2025-07-03 15:10:00|7111|7110|7115|7114|7116|7115|7110|7109|54374
1751555700000|2025-07-03 15:15:00|7116|7115|7118|7117|7119|7118|7112|7111|94504
1751556000000|2025-07-03 15:20:00|7119|7118|7112|7111|7119|7118|7112|7111|65401
1751556300000|2025-07-03 15:25:00|7113|7112|7112|7111|7114|7113|7111|7110|110569
1751556600000|2025-07-03 15:30:00|7111|7110|7120|7119|7120|7119|7109|7108|80655
1751556900000|2025-07-03 15:35:00|7121|7120|7122|7121|7124|7123|7118|7117|78886
1751557200000|2025-07-03 15:40:00|7123|7122|7123|7122|7127|7126|7122|7121|65148
1751557500000|2025-07-03 15:45:00|7124|7123|7124|7123|7127|7126|7123|7122|61733
1751557800000|2025-07-03 15:50:00|7123|7122|7130|7129|7131|7130|7121|7120|132005
1751558100000|2025-07-03 15:55:00|7129|7128|7129|7128|7130|7129|7125|7124|81277
1751558400000|2025-07-03 16:00:00|7130|7129|7128|7127|7130|7129|7126|7125|52374
1751558700000|2025-07-03 16:05:00|7127|7126|7121|7120|7127|7126|7121|7120|69300
1751559000000|2025-07-03 16:10:00|7122|7121|7127|7126|7128|7128|7122|7121|90386
1751559300000|2025-07-03 16:15:00|7128|7127|7123|7122|7128|7127|7122|7121|75619
1751559600000|2025-07-03 16:20:00|7124|7123|7127|7126|7127|7126|7124|7123|81769
1751559900000|2025-07-03 16:25:00|7126|7125|7128|7127|7128|7127|7124|7123|80379
1751560200000|2025-07-03 16:30:00|7127|7126|7137|7136|7138|7137|7127|7126|86308
1751560500000|2025-07-03 16:35:00|7136|7135|7138|7137|7139|7138|7135|7134|123912
1751560800000|2025-07-03 16:40:00|7139|7138|7135|7134|7140|7139|7130|7129|177904
1751561100000|2025-07-03 16:45:00|7136|7135|7128|7127|7136|7135|7127|7126|152433
1751561400000|2025-07-03 16:50:00|7129|7128|7124|7123|7132|7131|7121|7120|160715
1751561700000|2025-07-03 16:55:00|7123|7122|7130|7129|7134|7133|7120|7120|737778
1751562000000|2025-07-03 17:00:00|7131|7128|7131|7123|7131|7128|7131|7123|41715
1751875200000|2025-07-07 08:00:00|7204|7124|7147|7128|7204|7147|7138|7116|3262
1751875500000|2025-07-07 08:05:00|7146|7131|7132|7131|7146|7131|7132|7131|96
1751875800000|2025-07-07 08:10:00|7139|7128|7145|7128|7145|7128|7139|7125|328
1751876100000|2025-07-07 08:15:00|7143|7125|7140|7125|7145|7125|7140|7125|46
1751876400000|2025-07-07 08:20:00|7138|7124|7138|7124|7138|7130|7138|7124|119
1751876700000|2025-07-07 08:25:00|7140|7125|7145|7126|7145|7128|7138|7122|318
1751877000000|2025-07-07 08:30:00|7142|7128|7145|7129|7145|7134|7142|7123|30
1751877300000|2025-07-07 08:35:00|7140|7128|7134|7125|7140|7132|7134|7124|116
1751877600000|2025-07-07 08:40:00|7135|7124|7140|7125|7140|7129|7134|7122|1374
1751877900000|2025-07-07 08:45:00|7134|7126|7140|7128|7140|7128|7134|7124|182
1751878200000|2025-07-07 08:50:00|7135|7129|7135|7125|7135|7129|7135|7122|152
1751878500000|2025-07-07 08:55:00||7124||7134||7134||7124|302
1751878800000|2025-07-07 09:00:00|||||||||172
1751879100000|2025-07-07 09:05:00|||||||||242
1751879400000|2025-07-07 09:10:00|||||||||29
1751879700000|2025-07-07 09:15:00|||||||||395
1751880000000|2025-07-07 09:20:00|||||||||7
1751880300000|2025-07-07 09:25:00||7129||7129||7129||7129|73
1751880600000|2025-07-07 09:30:00||7125||7129||7129||7125|58
1751880900000|2025-07-07 09:35:00|7138|7125|7138|7125|7138|7128|7138|7124|121
1751881200000|2025-07-07 09:40:00||7126||7130||7130||7125|102
1751881500000|2025-07-07 09:45:00|7135||7135||7135||7135||90
1751881800000|2025-07-07 09:50:00|7138||7140||7140||7138||245
1751882100000|2025-07-07 09:55:00|||||||||8
1751882400000|2025-07-07 10:00:00|||||||||8
1751882700000|2025-07-07 10:05:00||7135||7138||7138||7130|403
1751883000000|2025-07-07 10:10:00||7132||7134||7139||7130|373
1751883300000|2025-07-07 10:15:00|||||||||67
1751883600000|2025-07-07 10:20:00|||||||||77
1751883900000|2025-07-07 10:25:00|7139|7138|7139|7134|7139|7138|7139|7134|189
1751884200000|2025-07-07 10:30:00|7140|7136|7140|7134|7140|7136|7140|7134|812
1751884500000|2025-07-07 10:35:00|||||||||15
1751884800000|2025-07-07 10:40:00|||||||||16
1751885100000|2025-07-07 10:45:00||7135||7136||7136||7135|35
1751885400000|2025-07-07 10:50:00||7139||7136||7139||7136|287
1751885700000|2025-07-07 10:55:00|7139|7135|7140|7135|7140|7135|7138|7135|101
1751886000000|2025-07-07 11:00:00||7134||7134||7137||7134|473
1751886300000|2025-07-07 11:05:00|7139|7130|7140|7130|7140|7130|7136|7130|221
1751886600000|2025-07-07 11:10:00|7135||7140||7140||7135||230
1751886900000|2025-07-07 11:15:00||7133||7135||7136||7130|1072
1751887200000|2025-07-07 11:20:00|||||||||27
1751887500000|2025-07-07 11:25:00||7137||7137||7137||7137|32
1751887800000|2025-07-07 11:30:00|||||||||6
1751888100000|2025-07-07 11:35:00|||||||||41
1751888400000|2025-07-07 11:40:00|||||||||54
1751888700000|2025-07-07 11:45:00|||||||||99
1751889000000|2025-07-07 11:50:00|||||||||17
1751889300000|2025-07-07 11:55:00|7141||7142||7142||7140||390
1751889600000|2025-07-07 12:00:00|||||||||7847
1751889900000|2025-07-07 12:05:00||7140||7140||7140||7140|218
1751890200000|2025-07-07 12:10:00|7145|7143|7147|7140|7147|7143|7145|7140|1187
1751890500000|2025-07-07 12:15:00|7146|7144|7147|7144|7147|7144|7146|7144|287
1751890800000|2025-07-07 12:20:00|7148||7147||7148||7147||428
1751891100000|2025-07-07 12:25:00|7148|7146|7150|7146|7150|7146|7148|7146|589
1751891400000|2025-07-07 12:30:00|||||||||70
1751891700000|2025-07-07 12:35:00|7148|7144|7148|7145|7150|7145|7148|7144|707
1751892000000|2025-07-07 12:40:00|7150|7144|7147|7144|7150|7144|7147|7144|169
1751892300000|2025-07-07 12:45:00|7150||7147||7150||7147||327
1751892600000|2025-07-07 12:50:00|7144|7140|7144|7140|7144|7140|7144|7140|410
1751892900000|2025-07-07 12:55:00||7141||7140||7141||7140|452
1751893200000|2025-07-07 13:00:00|7143|7139|7143|7135|7143|7139|7140|7135|3756
1751893500000|2025-07-07 13:05:00|7144||7141||7144||7139||354
1751893800000|2025-07-07 13:10:00|7140||7139||7144||7138||3578
1751894100000|2025-07-07 13:15:00|7138|7138|7138|7135|7144|7138|7138|7135|1690
1751894400000|2025-07-07 13:20:00|7143||7138||7144||7138||2972
1751894700000|2025-07-07 13:25:00|7139|7136|7144|7130|7144|7137|7136|7130|4590
1751895000000|2025-07-07 13:30:00|7135|7131|7084|7082|7144|7131|7081|7079|494349
1751895300000|2025-07-07 13:35:00|7083|7081|7110|7108|7113|7112|7083|7081|123306
1751895600000|2025-07-07 13:40:00|7111|7109|7099|7098|7118|7117|7099|7098|175343
1751895900000|2025-07-07 13:45:00|7098|7097|7106|7105|7110|7109|7094|7093|144599
1751896200000|2025-07-07 13:50:00|7105|7104|7109|7108|7110|7109|7101|7100|73537
1751896500000|2025-07-07 13:55:00|7110|7109|7107|7106|7118|7117|7107|7106|165308
1751896800000|2025-07-07 14:00:00|7108|7107|7096|7095|7108|7107|7090|7089|143969
1751897100000|2025-07-07 14:05:00|7095|7094|7097|7096|7101|7100|7093|7092|92816
1751897400000|2025-07-07 14:10:00|7096|7095|7100|7099|7102|7101|7094|7093|107299
1751897700000|2025-07-07 14:15:00|7099|7098|7107|7106|7107|7106|7098|7097|105564
1751898000000|2025-07-07 14:20:00|7106|7105|7116|7115|7117|7116|7105|7104|85063
1751898300000|2025-07-07 14:25:00|7115|7114|7115|7114|7116|7115|7109|7108|107284
1751898600000|2025-07-07 14:30:00|7116|7115|7112|7111|7118|7117|7112|7111|93324
1751898900000|2025-07-07 14:35:00|7111|7110|7103|7102|7111|7110|7102|7101|66073
1751899200000|2025-07-07 14:40:00|7102|7101|7091|7090|7103|7102|7091|7090|79055
1751899500000|2025-07-07 14:45:00|7090|7089|7083|7082|7094|7093|7082|7081|88841
1751899800000|2025-07-07 14:50:00|7084|7083|7091|7090|7093|7092|7084|7083|101940
1751900100000|2025-07-07 14:55:00|7092|7091|7112|7111|7112|7111|7091|7091|150475
1751900400000|2025-07-07 15:00:00|7111|7110|7101|7100|7112|7111|7100|7099|97026
1751900700000|2025-07-07 15:05:00|7100|7099|7095|7094|7101|7100|7095|7094|88711
1751901000000|2025-07-07 15:10:00|7096|7095|7104|7103|7104|7103|7095|7094|73922
1751901300000|2025-07-07 15:15:00|7103|7102|7097|7096|7104|7103|7096|7095|61390
1751901600000|2025-07-07 15:20:00|7098|7097|7101|7100|7101|7100|7097|7096|57264
1751901900000|2025-07-07 15:25:00|7102|7101|7104|7103|7105|7104|7100|7099|44087
1751902200000|2025-07-07 15:30:00|7105|7104|7113|7112|7114|7113|7105|7104|64712
1751902500000|2025-07-07 15:35:00|7112|7111|7108|7107|7117|7116|7108|7107|33466
1751902800000|2025-07-07 15:40:00|7107|7106|7104|7103|7109|7108|7103|7102|48053
1751903100000|2025-07-07 15:45:00|7103|7102|7097|7096|7103|7102|7096|7095|50143
1751903400000|2025-07-07 15:50:00|7098|7097|7094|7093|7098|7097|7091|7090|34995
1751903700000|2025-07-07 15:55:00|7093|7092|7089|7088|7095|7094|7087|7086|55476
1751904000000|2025-07-07 16:00:00|7088|7087|7094|7093|7094|7093|7087|7086|47588
1751904300000|2025-07-07 16:05:00|7093|7092|7092|7091|7095|7094|7092|7091|37847
1751904600000|2025-07-07 16:10:00|7093|7092|7090|7089|7094|7093|7089|7088|39094
1751904900000|2025-07-07 16:15:00|7089|7088|7090|7089|7092|7091|7087|7086|32247
1751905200000|2025-07-07 16:20:00|7089|7088|7086|7085|7089|7088|7083|7082|60276
1751905500000|2025-07-07 16:25:00|7085|7084|7084|7083|7087|7086|7083|7082|40909
1751905800000|2025-07-07 16:30:00|7083|7082|7086|7085|7087|7086|7083|7082|30035
1751906100000|2025-07-07 16:35:00|7087|7086|7085|7084|7090|7089|7084|7083|30964
1751906400000|2025-07-07 16:40:00|7086|7085|7090|7089|7090|7089|7086|7085|24176
1751906700000|2025-07-07 16:45:00|7089|7088|7101|7100|7101|7100|7089|7088|37035
1751907000000|2025-07-07 16:50:00|7100|7099|7101|7100|7103|7102|7098|7097|34287
1751907300000|2025-07-07 16:55:00|7100|7099|7095|7094|7103|7102|7094|7093|57334
1751907600000|2025-07-07 17:00:00|7096|7095|7094|7093|7099|7098|7091|7090|50099
1751907900000|2025-07-07 17:05:00|7095|7094|7107|7106|7107|7106|7094|7094|46091
1751908200000|2025-07-07 17:10:00|7108|7107|7115|7114|7115|7114|7107|7106|37750
1751908500000|2025-07-07 17:15:00|7116|7115|7120|7119|7120|7119|7115|7114|50277
1751908800000|2025-07-07 17:20:00|7121|7120|7119|7118|7122|7121|7118|7117|49898
1751909100000|2025-07-07 17:25:00|7118|7117|7109|7108|7118|7117|7108|7107|48527
1751909400000|2025-07-07 17:30:00|7110|7109|7112|7111|7117|7116|7109|7108|53982
1751909700000|2025-07-07 17:35:00|7113|7112|7113|7112|7114|7113|7111|7110|35688
1751910000000|2025-07-07 17:40:00|7114|7113|7107|7106|7118|7117|7107|7106|695217
1751910300000|2025-07-07 17:45:00|7108|7107|7107|7106|7108|7107|7105|7104|39839
1751910600000|2025-07-07 17:50:00|7106|7105|7104|7103|7108|7107|7103|7102|94551
1751910900000|2025-07-07 17:55:00|7103|7102|7107|7106|7107|7106|7103|7102|24039
1751911200000|2025-07-07 18:00:00|7108|7107|7114|7113|7118|7117|7108|7107|44790
1751911500000|2025-07-07 18:05:00|7115|7114|7110|7109|7116|7115|7110|7109|38041
1751911800000|2025-07-07 18:10:00|7111|7110|7103|7102|7111|7110|7102|7101|40710
1751912100000|2025-07-07 18:15:00|7104|7103|7105|7104|7105|7104|7100|7099|47262
1751912400000|2025-07-07 18:20:00|7104|7103|7101|7100|7104|7103|7099|7098|53731
1751912700000|2025-07-07 18:25:00|7102|7101|7091|7090|7102|7101|7090|7089|63195
1751913000000|2025-07-07 18:30:00|7092|7091|7088|7087|7093|7092|7086|7085|65961
1751913300000|2025-07-07 18:35:00|7087|7086|7091|7090|7093|7092|7086|7085|55363
1751913600000|2025-07-07 18:40:00|7092|7091|7097|7096|7098|7097|7091|7090|93868
1751913900000|2025-07-07 18:45:00|7098|7097|7105|7104|7105|7104|7096|7095|82095
1751914200000|2025-07-07 18:50:00|7104|7103|7102|7101|7106|7105|7102|7101|45212
1751914500000|2025-07-07 18:55:00|7103|7102|7107|7106|7108|7107|7101|7100|45042
1751914800000|2025-07-07 19:00:00|7108|7107|7097|7096|7109|7108|7097|7096|45074
1751915100000|2025-07-07 19:05:00|7098|7097|7096|7095|7099|7098|7096|7095|71860
1751915400000|2025-07-07 19:10:00|7097|7096|7094|7093|7097|7096|7091|7090|101455
1751915700000|2025-07-07 19:15:00|7093|7092|7094|7093|7094|7093|7093|7092|36975
1751916000000|2025-07-07 19:20:00|7093|7092|7085|7084|7093|7092|7084|7083|123716
1751916300000|2025-07-07 19:25:00|7084|7083|7086|7085|7087|7086|7081|7080|87711
1751916600000|2025-07-07 19:30:00|7087|7086|7090|7089|7092|7091|7086|7085|77928
1751916900000|2025-07-07 19:35:00|7091|7090|7088|7087|7093|7092|7088|7087|67559
1751917200000|2025-07-07 19:40:00|7089|7088|7093|7092|7093|7092|7088|7087|119393
1751917500000|2025-07-07 19:45:00|7094|7093|7092|7091|7096|7095|7090|7089|139734
1751917800000|2025-07-07 19:50:00|7093|7092|7091|7090|7098|7097|7087|7086|290392
1751918100000|2025-07-07 19:55:00|7092|7091|7103|7102|7103|7102|7091|7090|688097
1751918400000|2025-07-07 20:00:00|7104|7101|7105|7090|7116|7101|7104|7090|517963
1751918700000|2025-07-07 20:05:00|7100||7100||7100||7100||23759
1751919000000|2025-07-07 20:10:00|||||||||137
1751919300000|2025-07-07 20:15:00|||||||||51
1751919600000|2025-07-07 20:20:00||7095||7095||7095||7090|63
1751919900000|2025-07-07 20:25:00||7096||7096||7096||7096|388
1751920200000|2025-07-07 20:30:00|7105||7105||7105||7105||206
1751920500000|2025-07-07 20:35:00|||||||||26
1751920800000|2025-07-07 20:40:00|||||||||379
1751921100000|2025-07-07 20:45:00|||||||||686
1751921400000|2025-07-07 20:50:00|||||||||207
1751921700000|2025-07-07 20:55:00|||||||||341
1751922000000|2025-07-07 21:00:00|7100||7100||7100||7100||587
1751922300000|2025-07-07 21:05:00|7101||7105||7105||7101||180
1751922600000|2025-07-07 21:10:00|7103||7105||7105||7103||6965
1751922900000|2025-07-07 21:15:00|||||||||51
1751923200000|2025-07-07 21:20:00|||||||||168
1751923500000|2025-07-07 21:25:00|||||||||94
1751923800000|2025-07-07 21:30:00|||||||||218
1751924100000|2025-07-07 21:35:00|||||||||49
1751924400000|2025-07-07 21:40:00|7099||7105||7105||7099||39
1751924700000|2025-07-07 21:45:00|||||||||19
1751925000000|2025-07-07 21:50:00|||||||||115
1751925300000|2025-07-07 21:55:00|||||||||102
1751925600000|2025-07-07 22:00:00|||||||||433
1751925900000|2025-07-07 22:05:00|||||||||83
1751926200000|2025-07-07 22:10:00|||||||||31
1751926500000|2025-07-07 22:15:00|||||||||449
1751926800000|2025-07-07 22:20:00|||||||||49
1751927100000|2025-07-07 22:25:00|7101|7101|7101|7096|7101|7101|7101|7096|180
1751927400000|2025-07-07 22:30:00|||||||||45
1751927700000|2025-07-07 22:35:00|||||||||46
1751928000000|2025-07-07 22:40:00|7100||7100||7100||7100||816
1751928300000|2025-07-07 22:45:00|7101|7097|7100|7096|7101|7097|7100|7096|15
1751928600000|2025-07-07 22:50:00|7101||7101||7101||7101||43
1751928900000|2025-07-07 22:55:00|||||||||74
1751929200000|2025-07-07 23:00:00|||||||||7
1751929500000|2025-07-07 23:05:00|||||||||12
1751929800000|2025-07-07 23:10:00|||||||||28
1751930100000|2025-07-07 23:15:00||7097||7097||7097||7097|19
1751930400000|2025-07-07 23:20:00|7105||7105||7105||7105||69
1751930700000|2025-07-07 23:25:00|||||||||26
1751931000000|2025-07-07 23:30:00||7096||7096||7096||7096|589
1751931300000|2025-07-07 23:35:00|||||||||42
1751931600000|2025-07-07 23:40:00|7101||7101||7101||7101||41
1751931900000|2025-07-07 23:45:00|7105||7100||7105||7100||59
1751932200000|2025-07-07 23:50:00|||||||||21
1751932500000|2025-07-07 23:55:00||7090||7096||7096||7090|34
1751961600000|2025-07-08 08:00:00|7160|7064|7115|7100|7160|7128|7115|7064|421
1751961900000|2025-07-08 08:05:00||7101||7101||7101||7100|1
1751962200000|2025-07-08 08:10:00|7113|7100|7110|7100|7113|7100|7110|7100|32
1751962500000|2025-07-08 08:15:00|7107||7107||7107||7107||67
1751962800000|2025-07-08 08:20:00|||||||||308
1751963100000|2025-07-08 08:25:00|7104||7104||7104||7104||60
1751963400000|2025-07-08 08:30:00|7110||7107||7110||7107||221
1751963700000|2025-07-08 08:35:00|||||||||7
1751964000000|2025-07-08 08:40:00|||||||||15
1751964300000|2025-07-08 08:45:00|||||||||8
1751964600000|2025-07-08 08:50:00|7110|7105|7110|7100|7110|7105|7108|7100|852
1751964900000|2025-07-08 08:55:00|7109|7101|7109|7101|7109|7101|7109|7101|17
1751965200000|2025-07-08 09:00:00|||||||||71
1751965500000|2025-07-08 09:05:00|7104||7104||7104||7104||18
1751965800000|2025-07-08 09:10:00||7100||7100||7100||7100|27
1751966100000|2025-07-08 09:15:00|||||||||66
1751966400000|2025-07-08 09:20:00|||||||||57
1751966700000|2025-07-08 09:25:00|||||||||84
1751967000000|2025-07-08 09:30:00|||||||||146
1751967300000|2025-07-08 09:35:00|||||||||9
1751967600000|2025-07-08 09:40:00|||||||||596
1751967900000|2025-07-08 09:45:00|||||||||30
1751968200000|2025-07-08 09:50:00|7103|7098|7103|7093|7104|7098|7103|7092|1025
1751968500000|2025-07-08 09:55:00|7102|7092|7100|7092|7102|7092|7100|7092|21
1751968800000|2025-07-08 10:00:00|7099|7090|7099|7090|7099|7090|7099|7090|472
1751969100000|2025-07-08 10:05:00|||||||||193
1751969400000|2025-07-08 10:10:00|||||||||4
1751969700000|2025-07-08 10:15:00|7100|7094|7100|7094|7100|7094|7100|7094|21
1751970000000|2025-07-08 10:20:00|||||||||1
1751970300000|2025-07-08 10:25:00|||||||||7
1751970600000|2025-07-08 10:30:00|7095||7095||7095||7095||71
1751970900000|2025-07-08 10:35:00|||||||||74
1751971200000|2025-07-08 10:40:00|||||||||578
1751971500000|2025-07-08 10:45:00|||||||||7
1751971800000|2025-07-08 10:50:00||7093||7090||7093||7090|461
1751972100000|2025-07-08 10:55:00|||||||||67
1751972400000|2025-07-08 11:00:00|7100|7086|7087|7080|7100|7086|7087|7080|1686
1751972700000|2025-07-08 11:05:00|7080|7078|7085|7075|7100|7080|7078|7075|2991
1751973000000|2025-07-08 11:10:00|7084|7079|7085|7075|7085|7081|7084|7075|107
1751973300000|2025-07-08 11:15:00||7081||7075||7081||7075|302
1751973600000|2025-07-08 11:20:00|7084|7082|7085|7080|7100|7085|7084|7075|1610
1751973900000|2025-07-08 11:25:00||7082||7082||7082||7082|332
1751974200000|2025-07-08 11:30:00|||||||||112
1751974500000|2025-07-08 11:35:00|7092||7089||7092||7089||106
1751974800000|2025-07-08 11:40:00||7081||7081||7081||7081|30
1751975100000|2025-07-08 11:45:00|||||||||25
1751975400000|2025-07-08 11:50:00|7086|7084|7086|7081|7086|7084|7086|7081|352
1751975700000|2025-07-08 11:55:00||7084||7081||7085||7081|1134
1751976000000|2025-07-08 12:00:00|7088||7088||7088||7086||171719
1751976300000|2025-07-08 12:05:00|7086||7088||7088||7086||105
1751976600000|2025-07-08 12:10:00|7086|7080|7088|7082|7088|7082|7086|7080|116
1751976900000|2025-07-08 12:15:00|7086|7081|7088|7081|7089|7081|7086|7081|146
1751977200000|2025-07-08 12:20:00|7089||7088||7089||7088||46
1751977500000|2025-07-08 12:25:00|7086|7085|7089|7081|7089|7086|7086|7081|806
1751977800000|2025-07-08 12:30:00||7082||7088||7088||7081|1776
1751978100000|2025-07-08 12:35:00||7083||7083||7083||7083|2106
1751978400000|2025-07-08 12:40:00|7088||7086||7089||7085||154
1751978700000|2025-07-08 12:45:00|7087|7084|7086|7083|7092|7084|7086|7083|367
1751979000000|2025-07-08 12:50:00|7085|7081|7096|7084|7100|7084|7085|7081|4922
1751979300000|2025-07-08 12:55:00|7095||7088||7096||7088||165
1751979600000|2025-07-08 13:00:00|7087|7082|7088|7081|7088|7082|7087|7081|1173
1751979900000|2025-07-08 13:05:00|7087|7083|7085|7081|7087|7083|7085|7081|288
1751980200000|2025-07-08 13:10:00|7084|7080|7088|7075|7088|7080|7078|7075|5170
1751980500000|2025-07-08 13:15:00|7084|7074|7075|7072|7084|7074|7075|7072|2537
1751980800000|2025-07-08 13:20:00|7074|7070|7075|7070|7077|7070|7073|7070|1952
1751981100000|2025-07-08 13:25:00|7080|7069|7085|7051|7085|7069|7064|7051|3849
1751981400000|2025-07-08 13:30:00|7081|7059|7038|7036|7081|7065|7007|7006|508153
1751981700000|2025-07-08 13:35:00|7037|7035|7038|7036|7039|7038|7013|7011|235160
1751982000000|2025-07-08 13:40:00|7037|7035|7043|7042|7045|7044|7030|7029|151503
1751982300000|2025-07-08 13:45:00|7042|7041|7054|7053|7057|7056|7039|7037|124696
1751982600000|2025-07-08 13:50:00|7055|7054|7050|7049|7055|7054|7047|7046|60676
1751982900000|2025-07-08 13:55:00|7049|7048|7037|7036|7049|7048|7035|7034|77057
1751983200000|2025-07-08 14:00:00|7036|7035|7021|7020|7037|7036|7017|7016|98534
1751983500000|2025-07-08 14:05:00|7020|7019|7029|7028|7034|7033|7016|7015|84553
1751983800000|2025-07-08 14:10:00|7028|7027|7026|7025|7029|7028|7019|7018|86553
1751984100000|2025-07-08 14:15:00|7025|7024|7019|7018|7029|7028|7019|7018|107718
1751984400000|2025-07-08 14:20:00|7018|7019|7025|7024|7028|7027|7015|7014|192472
1751984700000|2025-07-08 14:25:00|7026|7025|7024|7023|7033|7032|7022|7021|94218
1751985000000|2025-07-08 14:30:00|7023|7022|7028|7027|7033|7032|7023|7022|92873
1751985300000|2025-07-08 14:35:00|7029|7028|7017|7016|7029|7028|7016|7015|86149
1751985600000|2025-07-08 14:40:00|7016|7015|7003|7002|7017|7016|6992|6991|206832
1751985900000|2025-07-08 14:45:00|7002|7001|6996|6995|7005|7004|6995|6994|127465
1751986200000|2025-07-08 14:50:00|6997|6996|6995|6994|6998|6997|6989|6988|80350
1751986500000|2025-07-08 14:55:00|6994|6993|7003|7002|7008|7007|6994|6993|101768
1751986800000|2025-07-08 15:00:00|7004|7003|7003|7002|7005|7004|6999|6998|71474
1751987100000|2025-07-08 15:05:00|7002|7001|7007|7006|7010|7009|7001|7000|76380
1751987400000|2025-07-08 15:10:00|7008|7007|7007|7006|7014|7013|7004|7003|108533
1751987700000|2025-07-08 15:15:00|7006|7005|7019|7018|7020|7019|7006|7005|78817
1751988000000|2025-07-08 15:20:00|7018|7017|7022|7021|7022|7021|7012|7011|106434
1751988300000|2025-07-08 15:25:00|7023|7022|7015|7014|7027|7026|7012|7011|129781
1751988600000|2025-07-08 15:30:00|7014|7013|7020|7019|7021|7020|7012|7011|44096
1751988900000|2025-07-08 15:35:00|7019|7018|7021|7020|7024|7023|7018|7017|48335
1751989200000|2025-07-08 15:40:00|7022|7021|7026|7025|7028|7027|7021|7020|63316
1751989500000|2025-07-08 15:45:00|7027|7026|7031|7030|7033|7032|7027|7026|65709
1751989800000|2025-07-08 15:50:00|7032|7031|7031|7030|7035|7034|7029|7028|52105
1751990100000|2025-07-08 15:55:00|7032|7031|7030|7029|7036|7035|7029|7028|52819
1751990400000|2025-07-08 16:00:00|7031|7030|7018|7017|7031|7030|7018|7017|60340
1751990700000|2025-07-08 16:05:00|7017|7016|7010|7009|7018|7017|7009|7008|48459
1751991000000|2025-07-08 16:10:00|7011|7010|7016|7015|7017|7016|7009|7008|39544
1751991300000|2025-07-08 16:15:00|7015|7014|7019|7018|7019|7018|7014|7013|42089
1751991600000|2025-07-08 16:20:00|7018|7017|7015|7014|7018|7017|7014|7013|53735
1751991900000|2025-07-08 16:25:00|7016|7015|7021|7020|7022|7021|7016|7015|73174
1751992200000|2025-07-08 16:30:00|7020|7019|7020|7019|7024|7023|7018|7017|67452
1751992500000|2025-07-08 16:35:00|7019|7018|7019|7018|7021|7020|7015|7014|57494
1751992800000|2025-07-08 16:40:00|7018|7017|7018|7017|7018|7017|7016|7015|37351
1751993100000|2025-07-08 16:45:00|7019|7018|7020|7019|7021|7020|7018|7017|43343
1751993400000|2025-07-08 16:50:00|7019|7018|7022|7021|7023|7022|7018|7017|37567
1751993700000|2025-07-08 16:55:00|7023|7022|7015|7014|7023|7022|7015|7014|68666
1751994000000|2025-07-08 17:00:00|7016|7015|7018|7017|7018|7017|7012|7011|39864
1751994300000|2025-07-08 17:05:00|7017|7016|7012|7011|7017|7016|7012|7011|33102
1751994600000|2025-07-08 17:10:00|7011|7010|7025|7024|7025|7024|7011|7010|52158
1751994900000|2025-07-08 17:15:00|7026|7025|7028|7027|7030|7029|7026|7025|61779
1751995200000|2025-07-08 17:20:00|7029|7028|7036|7035|7036|7035|7026|7025|53835
1751995500000|2025-07-08 17:25:00|7035|7034|7042|7041|7045|7044|7034|7033|55110
1751995800000|2025-07-08 17:30:00|7043|7042|7037|7036|7046|7045|7036|7035|49937
1751996100000|2025-07-08 17:35:00|7036|7035|7031|7030|7038|7037|7025|7024|57071
1751996400000|2025-07-08 17:40:00|7030|7029|7031|7030|7033|7032|7027|7026|33522
1751996700000|2025-07-08 17:45:00|7032|7031|7032|7031|7035|7034|7030|7029|34342
1751997000000|2025-07-08 17:50:00|7031|7030|7037|7036|7039|7038|7031|7030|42470
1751997300000|2025-07-08 17:55:00|7038|7037|7041|7040|7044|7043|7038|7037|35359
1751997600000|2025-07-08 18:00:00|7040|7039|7040|7039|7040|7039|7036|7035|37322
1751997900000|2025-07-08 18:05:00|7039|7038|7038|7037|7040|7039|7036|7035|27076
1751998200000|2025-07-08 18:10:00|7039|7038|7036|7035|7039|7038|7034|7033|62712
1751998500000|2025-07-08 18:15:00|7035|7034|7032|7031|7035|7034|7031|7029|31252
1751998800000|2025-07-08 18:20:00|7033|7032|7037|7036|7038|7037|7033|7032|41794
1751999100000|2025-07-08 18:25:00|7038|7037|7035|7034|7038|7037|7033|7033|63738
1751999400000|2025-07-08 18:30:00|7034|7033|7027|7026|7034|7033|7027|7026|52528
1751999700000|2025-07-08 18:35:00|7026|7025|7030|7029|7030|7029|7026|7025|31036
1752000000000|2025-07-08 18:40:00|7029|7028|7024|7023|7029|7028|7023|7022|32842
1752000300000|2025-07-08 18:45:00|7025|7024|7030|7029|7030|7029|7025|7024|37816
1752000600000|2025-07-08 18:50:00|7031|7030|7033|7032|7034|7033|7030|7030|45228
1752000900000|2025-07-08 18:55:00|7034|7033|7034|7033|7040|7039|7033|7032|196443
1752001200000|2025-07-08 19:00:00|7033|7032|7037|7036|7039|7038|7033|7032|60797
1752001500000|2025-07-08 19:05:00|7038|7037|7045|7044|7045|7044|7038|7037|46670
1752001800000|2025-07-08 19:10:00|7046|7045|7047|7046|7047|7046|7045|7044|35678
1752002100000|2025-07-08 19:15:00|7048|7047|7050|7049|7051|7050|7048|7047|49352
1752002400000|2025-07-08 19:20:00|7051|7050|7049|7048|7052|7051|7048|7047|47189
1752002700000|2025-07-08 19:25:00|7050|7049|7052|7051|7054|7053|7049|7048|75295
1752003000000|2025-07-08 19:30:00|7053|7052|7045|7044|7054|7053|7045|7044|72050
1752003300000|2025-07-08 19:35:00|7046|7045|7051|7050|7051|7050|7040|7039|282379
1752003600000|2025-07-08 19:40:00|7052|7051|7048|7047|7055|7054|7048|7047|169190
1752003900000|2025-07-08 19:45:00|7047|7046|7046|7045|7055|7054|7045|7044|208240
1752004200000|2025-07-08 19:50:00|7045|7044|7047|7046|7053|7052|7042|7041|601704
1752004500000|2025-07-08 19:55:00|7046|7045|7027|7026|7048|7047|7026|7025|1518094
1752004800000|2025-07-08 20:00:00|7028|7025|7035|7024|7055|7035|7028|7022|229548
1752005100000|2025-07-08 20:05:00|7029|7025|7029|7028|7029|7029|7029|7024|1069
1752005400000|2025-07-08 20:10:00|7035|7029|7035|7029|7035|7029|7035|7029|1720
1752005700000|2025-07-08 20:15:00||7030||7029||7030||7029|631
1752006000000|2025-07-08 20:20:00|||||||||26
1752006300000|2025-07-08 20:25:00|||||||||308
1752006600000|2025-07-08 20:30:00|7037|7025|7037|7027|7037|7027|7035|7025|645
1752006900000|2025-07-08 20:35:00|||||||||160
1752007200000|2025-07-08 20:40:00|||||||||37
1752007500000|2025-07-08 20:45:00|||||||||50
1752007800000|2025-07-08 20:50:00|||||||||39
1752008100000|2025-07-08 20:55:00|||||||||22
1752008400000|2025-07-08 21:00:00|||||||||256
1752008700000|2025-07-08 21:05:00|||||||||714460
1752009000000|2025-07-08 21:10:00|||||||||511
1752009300000|2025-07-08 21:15:00||7030||7030||7030||7030|336
1752009600000|2025-07-08 21:20:00|||||||||25
1752009900000|2025-07-08 21:25:00||7027||7027||7027||7027|503
1752010200000|2025-07-08 21:30:00|||||||||15
1752010500000|2025-07-08 21:35:00|||||||||152
1752010800000|2025-07-08 21:40:00|||||||||10
1752011100000|2025-07-08 21:45:00|||||||||26
1752011400000|2025-07-08 21:50:00||7030||7030||7030||7030|20
1752011700000|2025-07-08 21:55:00||7033||7030||7033||7030|181
1752012000000|2025-07-08 22:00:00|7049||7049||7049||7049||42
1752012300000|2025-07-08 22:05:00|7040|7036|7049|7036|7049|7036|7037|7036|265
1752012600000|2025-07-08 22:10:00|7048|7030|7037|7030|7049|7030|7036|7030|308
1752012900000|2025-07-08 22:15:00|7036|7029|7036|7027|7036|7029|7036|7027|320
1752013200000|2025-07-08 22:20:00|||||||||10
1752013500000|2025-07-08 22:25:00|7037|7034|7037|7027|7037|7036|7037|7027|846
1752013800000|2025-07-08 22:30:00|||||||||43
1752014100000|2025-07-08 22:35:00|||||||||80
1752014400000|2025-07-08 22:40:00|||||||||54
1752014700000|2025-07-08 22:45:00||7032||7032||7032||7032|6
1752015000000|2025-07-08 22:50:00|7032|7027|7032|7027|7032|7027|7032|7027|430
1752015300000|2025-07-08 22:55:00||7029||7027||7029||7027|194
1752015600000|2025-07-08 23:00:00||7029||7029||7029||7029|89
1752015900000|2025-07-08 23:05:00|7048|7027|7048|7027|7048|7027|7048|7027|17
1752016200000|2025-07-08 23:10:00|||||||||28
1752016500000|2025-07-08 23:15:00|||||||||36
1752016800000|2025-07-08 23:20:00|||||||||28
1752017100000|2025-07-08 23:25:00|7049||7049||7049||7049||93
1752017400000|2025-07-08 23:30:00||7034||7034||7034||7034|103
1752017700000|2025-07-08 23:35:00|||||||||34
1752018000000|2025-07-08 23:40:00|||||||||24
1752018300000|2025-07-08 23:45:00|||||||||68
1752018600000|2025-07-08 23:50:00||7027||7027||7027||7027|54
1752018900000|2025-07-08 23:55:00|||||||||200
1752048000000|2025-07-09 08:00:00|7056|7012|7049|7037|7056|7041|7044|7012|693
1752048300000|2025-07-09 08:05:00||7036||7040||7040||7032|116
1752048600000|2025-07-09 08:10:00||7039||7039||7041||7039|63
1752048900000|2025-07-09 08:15:00|7048||7049||7049||7048||53
1752049200000|2025-07-09 08:20:00|7048|7035|7047|7039|7048|7039|7045|7035|118
1752049500000|2025-07-09 08:25:00||7035||7030||7035||7030|98
1752049800000|2025-07-09 08:30:00|7046|7032|7045|7032|7046|7032|7045|7030|70
1752050100000|2025-07-09 08:35:00||7030||7032||7032||7030|14
1752050400000|2025-07-09 08:40:00|7043|7030|7044|7032|7045|7032|7043|7030|17
1752050700000|2025-07-09 08:45:00|||||||||6
1752051000000|2025-07-09 08:50:00||7030||7030||7030||7030|3
1752051300000|2025-07-09 08:55:00||7032||7030||7032||7030|44
1752051600000|2025-07-09 09:00:00|7045|7032|7045|7032|7046|7032|7045|7030|1
1752051900000|2025-07-09 09:05:00|||||||||23
1752052200000|2025-07-09 09:10:00|7046|7030|7045|7037|7046|7037|7045|7030|85
1752052500000|2025-07-09 09:15:00|7044|7030|7045|7030|7045|7032|7044|7030|937
1752052800000|2025-07-09 09:20:00|7044||7045||7045||7044||56
1752053100000|2025-07-09 09:25:00|7044||7045||7045||7044||12
1752053400000|2025-07-09 09:30:00|7044||7044||7045||7044||17
1752053700000|2025-07-09 09:35:00|||||||||63
1752054000000|2025-07-09 09:40:00||7031||7032||7032||7031|92
1752054300000|2025-07-09 09:45:00|7042|7033|7044|7032|7044|7037|7042|7032|522
1752054600000|2025-07-09 09:50:00|7043|7030|7043|7030|7044|7030|7043|7030|90
1752054900000|2025-07-09 09:55:00|||||||||9
1752055200000|2025-07-09 10:00:00|||||||||61
1752055500000|2025-07-09 10:05:00|||||||||312
1752055800000|2025-07-09 10:10:00|7044|7036|7036|7030|7045|7036|7036|7030|177
1752056400000|2025-07-09 10:20:00|||||||||25
1752056700000|2025-07-09 10:25:00|7035||7035||7035||7035||35
1752057000000|2025-07-09 10:30:00|||||||||13
1752057300000|2025-07-09 10:35:00|||||||||20
1752057600000|2025-07-09 10:40:00||7028||7028||7028||7028|9
1752057900000|2025-07-09 10:45:00||7029||7028||7029||7028|87
1752058200000|2025-07-09 10:50:00|||||||||142
1752058500000|2025-07-09 10:55:00|7036||7036||7036||7036||95
1752058800000|2025-07-09 11:00:00||7030||7028||7030||7028|291
1752059100000|2025-07-09 11:05:00|||||||||45
1752059400000|2025-07-09 11:10:00|7035|7030|7036|7030|7036|7030|7035|7030|92
1752059700000|2025-07-09 11:15:00|7035|7028|7028|7020|7036|7028|7024|7020|1595
1752060000000|2025-07-09 11:20:00|7027||7033||7036||7027||91
1752060300000|2025-07-09 11:25:00|7032||7033||7033||7032||87
1752060600000|2025-07-09 11:30:00|||||||||51
1752060900000|2025-07-09 11:35:00|7030|7023|7033|7020|7033|7023|7030|7020|24
1752061200000|2025-07-09 11:40:00||7022||7023||7030||7022|2027
1752061500000|2025-07-09 11:45:00|||||||||31
1752061800000|2025-07-09 11:50:00||7026||7027||7027||7023|29
1752062100000|2025-07-09 11:55:00|7032||7033||7033||7032||87
1752062400000|2025-07-09 12:00:00||7030||7030||7030||7027|274522
1752062700000|2025-07-09 12:05:00|7032|7027|7033|7032|7033|7032|7032|7027|1405
1752063000000|2025-07-09 12:10:00|7036|7027|7036|7028|7036|7031|7036|7027|10624
1752063300000|2025-07-09 12:15:00||7030||7032||7032||7030|493
1752063600000|2025-07-09 12:20:00|||||||||326
1752063900000|2025-07-09 12:25:00|7037|7035|7046|7034|7046|7035|7037|7032|1507
1752064200000|2025-07-09 12:30:00|7045||7045||7045||7045||160
1752064500000|2025-07-09 12:35:00|7044|7035|7045|7034|7046|7038|7044|7034|1523
1752064800000|2025-07-09 12:40:00|7042|7032|7041|7033|7042|7036|7041|7031|600
1752065100000|2025-07-09 12:45:00|7040|7032|7039|7031|7040|7032|7039|7031|394
1752065400000|2025-07-09 12:50:00|7040|7032|7039|7032|7040|7033|7038|7032|111
1752065700000|2025-07-09 12:55:00|7038|7031|7039|7035|7039|7035|7038|7031|121
1752066000000|2025-07-09 13:00:00|7040|7031|7039|7031|7041|7033|7035|7031|1335
1752066300000|2025-07-09 13:05:00|7038|7033|7040|7031|7040|7035|7038|7031|478
1752066600000|2025-07-09 13:10:00|7039|7033|7040|7031|7040|7037|7039|7031|1049
1752066900000|2025-07-09 13:15:00|7039|7033|7040|7031|7040|7035|7038|7031|586
1752067200000|2025-07-09 13:20:00|7039|7035|7039|7026|7040|7035|7034|7026|1024
1752067500000|2025-07-09 13:25:00|7038|7028|7039|7014|7039|7028|7008|7000|2875
1752067800000|2025-07-09 13:30:00|7025|7000|7008|7005|7026|7023|6999|6997|641470
1752068100000|2025-07-09 13:35:00|7007|7004|6995|6993|7007|7004|6985|6983|455440
1752068400000|2025-07-09 13:40:00|6994|6994|6995|6994|7004|7003|6989|6988|246764
1752068700000|2025-07-09 13:45:00|6994|6993|6974|6973|7005|7003|6973|6972|813609
1752069000000|2025-07-09 13:50:00|6975|6974|6971|6970|6980|6979|6961|6960|379453
1752069300000|2025-07-09 13:55:00|6970|6969|6969|6968|6974|6973|6961|6960|183412
1752069600000|2025-07-09 14:00:00|6968|6967|6952|6951|6973|6972|6951|6950|349748
1752069900000|2025-07-09 14:05:00|6951|6950|6960|6959|6961|6960|6950|6949|866878
1752070200000|2025-07-09 14:10:00|6959|6958|6954|6953|6960|6959|6951|6950|330380
1752070500000|2025-07-09 14:15:00|6955|6954|6972|6971|6974|6973|6955|6954|126847
1752070800000|2025-07-09 14:20:00|6971|6970|6978|6977|6982|6981|6969|6968|381293
1752071100000|2025-07-09 14:25:00|6979|6978|6962|6961|6979|6978|6960|6959|1042220
1752071400000|2025-07-09 14:30:00|6961|6960|6964|6963|6966|6965|6950|6949|836781
1752071700000|2025-07-09 14:35:00|6965|6964|6953|6952|6965|6964|6951|6950|163053
1752072000000|2025-07-09 14:40:00|6952|6951|6962|6961|6964|6963|6952|6951|125083
1752072300000|2025-07-09 14:45:00|6963|6962|6955|6954|6968|6967|6955|6954|203128
1752072600000|2025-07-09 14:50:00|6954|6953|6936|6935|6957|6956|6932|6931|830751
1752072900000|2025-07-09 14:55:00|6935|6934|6940|6939|6945|6944|6932|6931|223807
1752073200000|2025-07-09 15:00:00|6941|6940|6943|6942|6944|6943|6930|6929|213752
1752073500000|2025-07-09 15:05:00|6944|6943|6940|6939|6944|6943|6933|6932|200788
1752073800000|2025-07-09 15:10:00|6939|6938|6932|6931|6939|6938|6928|6927|321295
1752074100000|2025-07-09 15:15:00|6933|6932|6923|6922|6941|6940|6922|6921|868241
1752074400000|2025-07-09 15:20:00|6922|6921|6917|6916|6924|6923|6916|6915|191156
1752074700000|2025-07-09 15:25:00|6916|6917|6922|6921|6925|6924|6912|6911|198300
1752075000000|2025-07-09 15:30:00|6923|6922|6931|6930|6936|6935|6919|6918|172653
1752075300000|2025-07-09 15:35:00|6932|6931|6921|6920|6932|6931|6916|6915|106042
1752075600000|2025-07-09 15:40:00|6920|6919|6911|6910|6927|6926|6909|6907|153149
1752075900000|2025-07-09 15:45:00|6910|6909|6911|6910|6918|6917|6910|6909|168305
1752076200000|2025-07-09 15:50:00|6910|6909|6912|6911|6915|6915|6897|6897|1807607
1752076500000|2025-07-09 15:55:00|6911|6910|6924|6923|6924|6923|6911|6910|121510
1752076800000|2025-07-09 16:00:00|6923|6922|6930|6929|6932|6931|6919|6918|78625
1752077100000|2025-07-09 16:05:00|6931|6930|6937|6936|6939|6938|6930|6929|87412
1752077400000|2025-07-09 16:10:00|6936|6935|6932|6931|6936|6935|6928|6927|160844
1752077700000|2025-07-09 16:15:00|6933|6932|6941|6940|6941|6940|6933|6932|112630
1752078000000|2025-07-09 16:20:00|6940|6939|6933|6932|6941|6940|6929|6928|110474
1752078300000|2025-07-09 16:25:00|6934|6933|6937|6936|6941|6940|6933|6932|128297
1752078600000|2025-07-09 16:30:00|6938|6937|6934|6933|6941|6940|6934|6933|53955
1752078900000|2025-07-09 16:35:00|6935|6934|6941|6940|6943|6942|6934|6933|61143
1752079200000|2025-07-09 16:40:00|6940|6939|6933|6932|6942|6941|6932|6931|60686
1752079500000|2025-07-09 16:45:00|6932|6931|6918|6917|6932|6931|6912|6911|153583
1752079800000|2025-07-09 16:50:00|6917|6916|6916|6915|6918|6917|6913|6912|51843
1752080100000|2025-07-09 16:55:00|6917|6916|6909|6908|6917|6916|6909|6908|82838
1752080400000|2025-07-09 17:00:00|6908|6907|6913|6912|6915|6914|6901|6900|98152
1752080700000|2025-07-09 17:05:00|6912|6911|6919|6918|6922|6921|6910|6909|79119
1752081000000|2025-07-09 17:10:00|6920|6919|6927|6926|6927|6926|6920|6919|86148
1752081300000|2025-07-09 17:15:00|6926|6925|6927|6926|6928|6927|6923|6922|70881
1752081600000|2025-07-09 17:20:00|6926|6925|6929|6928|6936|6935|6926|6925|208369
1752081900000|2025-07-09 17:25:00|6928|6927|6924|6923|6930|6929|6921|6920|79077
1752082200000|2025-07-09 17:30:00|6925|6924|6920|6919|6925|6924|6918|6917|87136
1752082500000|2025-07-09 17:35:00|6921|6920|6920|6919|6924|6923|6919|6918|200927
1752082800000|2025-07-09 17:40:00|6919|6918|6914|6913|6923|6922|6913|6912|110300
1752083100000|2025-07-09 17:45:00|6913|6912|6933|6932|6933|6932|6913|6912|106184
1752083400000|2025-07-09 17:50:00|6932|6931|6927|6926|6932|6931|6921|6920|246088
1752083700000|2025-07-09 17:55:00|6928|6927|6913|6912|6931|6930|6912|6911|172518
1752084000000|2025-07-09 18:00:00|6914|6913|6913|6912|6919|6918|6913|6912|138175
1752084300000|2025-07-09 18:05:00|6914|6913|6921|6920|6924|6923|6912|6911|238133
1752084600000|2025-07-09 18:10:00|6920|6919|6927|6926|6927|6926|6919|6918|73005
1752084900000|2025-07-09 18:15:00|6928|6927|6928|6927|6935|6934|6927|6926|105438
1752085200000|2025-07-09 18:20:00|6929|6928|6925|6924|6929|6928|6924|6923|75993
1752085500000|2025-07-09 18:25:00|6924|6923|6925|6924|6926|6925|6923|6922|56637
1752085800000|2025-07-09 18:30:00|6924|6923|6926|6925|6931|6930|6924|6923|76638
1752086100000|2025-07-09 18:35:00|6925|6924|6920|6919|6926|6925|6919|6918|381284
1752086400000|2025-07-09 18:40:00|6921|6920|6926|6925|6926|6925|6918|6917|631679
1752086700000|2025-07-09 18:45:00|6927|6926|6934|6933|6937|6936|6925|6924|77955
1752087000000|2025-07-09 18:50:00|6933|6932|6930|6929|6936|6935|6928|6927|94631
1752087300000|2025-07-09 18:55:00|6929|6930|6928|6927|6930|6930|6927|6926|121679
1752087600000|2025-07-09 19:00:00|6929|6928|6929|6928|6938|6937|6928|6927|206347
1752087900000|2025-07-09 19:05:00|6930|6929|6937|6936|6938|6937|6930|6929|81479
1752088200000|2025-07-09 19:10:00|6938|6937|6944|6943|6944|6943|6937|6937|56553
1752088500000|2025-07-09 19:15:00|6945|6944|6947|6946|6949|6948|6943|6942|241873
1752088800000|2025-07-09 19:20:00|6948|6947|6953|6952|6958|6957|6947|6946|669739
1752089100000|2025-07-09 19:25:00|6954|6953|6950|6949|6955|6954|6948|6947|141795
1752089400000|2025-07-09 19:30:00|6949|6948|6943|6942|6950|6949|6943|6942|211913
1752089700000|2025-07-09 19:35:00|6944|6943|6951|6950|6953|6952|6944|6943|111181
1752090000000|2025-07-09 19:40:00|6950|6949|6946|6945|6952|6951|6944|6943|190598
1752090300000|2025-07-09 19:45:00|6947|6946|6950|6949|6952|6951|6945|6944|464028
1752090600000|2025-07-09 19:50:00|6951|6950|6953|6952|6954|6953|6945|6944|569327
1752090900000|2025-07-09 19:55:00|6952|6951|6949|6948|6963|6962|6941|6941|2143480
1752091200000|2025-07-09 20:00:00|6950|6949|6955|6949|6960|6950|6950|6927|1085735
1752091500000|2025-07-09 20:05:00||6950||6949||6953||6949|8229
1752091800000|2025-07-09 20:10:00||6950||6950||6950||6949|165
1752092100000|2025-07-09 20:15:00|6951||6955||6955||6951||53622
1752092400000|2025-07-09 20:20:00|6954|6949|6952|6950|6955|6952|6952|6949|1786
1752092700000|2025-07-09 20:25:00||6951||6950||6951||6950|1171
1752093000000|2025-07-09 20:30:00|||||||||1528
1752093300000|2025-07-09 20:35:00||6951||6951||6951||6951|274
1752093600000|2025-07-09 20:40:00||6950||6950||6950||6950|2947
1752093900000|2025-07-09 20:45:00|6955||6955||6955||6955||720
1752094200000|2025-07-09 20:50:00|6954|6953|6955|6950|6955|6953|6954|6950|446
1752094500000|2025-07-09 20:55:00|6954|6952|6955|6952|6955|6952|6954|6952|2600
1752094800000|2025-07-09 21:00:00|6952|6950|6955|6950|6955|6950|6952|6950|338
1752095100000|2025-07-09 21:05:00||6951||6954||6954||6951|324
1752095400000|2025-07-09 21:10:00|6958|6953|6953|6952|6958|6955|6953|6952|1831
1752095700000|2025-07-09 21:15:00|||||||||450
1752096000000|2025-07-09 21:20:00|||||||||189
1752096300000|2025-07-09 21:25:00|||||||||620
1752096600000|2025-07-09 21:30:00|||||||||110
1752096900000|2025-07-09 21:35:00|||||||||148
1752097200000|2025-07-09 21:40:00|6955|6953|6958|6954|6958|6954|6955|6952|570
1752097500000|2025-07-09 21:45:00|6957|6952|6954|6952|6958|6952|6954|6952|1610
1752097800000|2025-07-09 21:50:00|6957|6954|6957|6952|6957|6954|6953|6952|382
1752098100000|2025-07-09 21:55:00|6958||6954||6958||6954||523
1752098400000|2025-07-09 22:00:00|6958||6958||6958||6958||99
1752098700000|2025-07-09 22:05:00|6957|6954|6958|6955|6967|6955|6957|6952|483
1752099000000|2025-07-09 22:10:00|6967||6967||6967||6967||754
1752099300000|2025-07-09 22:15:00|6965||6965||6965||6961||206
1752099600000|2025-07-09 22:20:00|6967|6959|6967|6955|6967|6959|6963|6955|125
1752099900000|2025-07-09 22:25:00|6965||6963||6967||6958||323
1752100200000|2025-07-09 22:30:00|6957|6957|6955|6952|6957|6957|6955|6952|970
1752100500000|2025-07-09 22:35:00|6963|6955|6957|6955|6963|6955|6957|6955|195
1752100800000|2025-07-09 22:40:00|6963||6963||6963||6963||259
1752101100000|2025-07-09 22:45:00||6958||6955||6958||6955|604
1752101400000|2025-07-09 22:50:00||6957||6955||6957||6955|422
1752101700000|2025-07-09 22:55:00|||||||||172
1752102000000|2025-07-09 23:00:00|||||||||190
1752102300000|2025-07-09 23:05:00|6958||6963||6963||6958||569
1752102600000|2025-07-09 23:10:00|6962|6956|6956|6955|6962|6956|6956|6955|291
1752102900000|2025-07-09 23:15:00|6962|6956|6962|6956|6962|6956|6962|6956|329
1752103200000|2025-07-09 23:20:00||6959||6959||6959||6959|188
1752103500000|2025-07-09 23:25:00|6959|6957|6959|6957|6959|6957|6959|6957|269
1752103800000|2025-07-09 23:30:00|6958|6956|6959|6957|6959|6957|6958|6956|862
1752104100000|2025-07-09 23:35:00|6962|6956|6957|6956|6962|6956|6957|6956|238
1752104400000|2025-07-09 23:40:00|||||||||538
1752104700000|2025-07-09 23:45:00|||||||||145
1752105000000|2025-07-09 23:50:00|||||||||1392
1752105300000|2025-07-09 23:55:00|6956|6955|6962|6955|6962|6955|6956|6955|1216
1752134400000|2025-07-10 08:00:00|6999|6936|6974|6962|6999|6966|6966|6936|2569
1752134700000|2025-07-10 08:05:00||6959||6959||6960||6959|363
1752135000000|2025-07-10 08:10:00|6970|6960|6973|6959|6973|6960|6970|6959|52
1752135300000|2025-07-10 08:15:00|6974||6974||6974||6972||110
1752135600000|2025-07-10 08:20:00|6968||6965||6974||6965||218
1752135900000|2025-07-10 08:25:00|6963||6966||6966||6962||516
1752136200000|2025-07-10 08:30:00|6972|6960|6974|6960|6974|6960|6972|6960|186
1752136500000|2025-07-10 08:35:00||6964||6964||6964||6962|71
1752136800000|2025-07-10 08:40:00|6972|6959|6972|6959|6974|6959|6972|6959|226
1752137100000|2025-07-10 08:45:00|6971||6969||6972||6968||167
1752137400000|2025-07-10 08:50:00|6970|6956|6968|6956|6970|6956|6962|6956|47
1752137700000|2025-07-10 08:55:00|6969|6957|6969|6959|6969|6961|6968|6956|90
1752138000000|2025-07-10 09:00:00||6961||6959||6961||6959|87
1752138300000|2025-07-10 09:05:00|6972|6961|6970|6961|6972|6961|6970|6961|233
1752138600000|2025-07-10 09:10:00||6963||6963||6963||6961|152
1752138900000|2025-07-10 09:15:00|6969||6970||6970||6969||138
1752139200000|2025-07-10 09:20:00|6969|6961|6970|6961|6970|6963|6969|6961|293
1752139500000|2025-07-10 09:25:00|6969|6959|6966|6959|6970|6959|6966|6959|179
1752139800000|2025-07-10 09:30:00|6965|6956|6966|6959|6966|6959|6965|6956|91
1752140100000|2025-07-10 09:35:00||6955||6955||6955||6955|192
1752140400000|2025-07-10 09:40:00|||||||||106
1752140700000|2025-07-10 09:45:00||6956||6956||6956||6956|44
1752141000000|2025-07-10 09:50:00|6968||6969||6971||6965||464
1752141300000|2025-07-10 09:55:00|6967||6969||6969||6967||1917
1752141600000|2025-07-10 10:00:00|6968|6962|6970|6962|6971|6965|6967|6962|244
1752141900000|2025-07-10 10:05:00|6971||6964||6971||6964||527
1752142200000|2025-07-10 10:10:00|||||||||64
1752142500000|2025-07-10 10:15:00|||||||||335
1752142800000|2025-07-10 10:20:00|||||||||96
1752143100000|2025-07-10 10:25:00|||||||||163
1752143400000|2025-07-10 10:30:00|6970||6971||6971||6967||396
1752143700000|2025-07-10 10:35:00|6970|6956|6970|6956|6970|6956|6969|6956|275
1752144000000|2025-07-10 10:40:00|6966|6958|6970|6960|6970|6960|6966|6956|184
1752144300000|2025-07-10 10:45:00|6969|6957|6970|6960|6970|6961|6969|6957|113
1752144600000|2025-07-10 10:50:00|6969||6969||6970||6969||119
1752144900000|2025-07-10 10:55:00|6970|6961|6970|6961|6970|6961|6969|6960|153
1752145200000|2025-07-10 11:00:00|6963|6960|6969|6955|6970|6960|6962|6955|1024
1752145500000|2025-07-10 11:05:00|6964|6952|6969|6952|6969|6952|6961|6952|1378
1752145800000|2025-07-10 11:10:00|6968||6968||6969||6964||49
1752146100000|2025-07-10 11:15:00|6969|6957|6969|6952|6969|6957|6958|6952|296
1752146400000|2025-07-10 11:20:00|6968|6955|6969|6952|6969|6955|6968|6952|242
1752146700000|2025-07-10 11:25:00|6963|6959|6969|6952|6969|6961|6963|6952|1104
1752147000000|2025-07-10 11:30:00||6955||6955||6955||6955|193
1752147300000|2025-07-10 11:35:00|6968|6960|6968|6952|6969|6960|6959|6952|514
1752147600000|2025-07-10 11:40:00|6958|6954|6968|6950|6969|6954|6952|6950|1848
1752147900000|2025-07-10 11:45:00|6960|6951|6960|6950|6968|6951|6960|6950|83
1752148200000|2025-07-10 11:50:00|6956|6951|6960|6950|6960|6956|6956|6950|367
1752148500000|2025-07-10 11:55:00|6968||6960||6968||6960||326
1752148800000|2025-07-10 12:00:00|6956|6951|6960|6948|6960|6951|6955|6948|10845
1752149100000|2025-07-10 12:05:00|6959||6960||6960||6957||286
1752149400000|2025-07-10 12:10:00|6956||6960||6960||6951||1047
1752149700000|2025-07-10 12:15:00|6958|6950|6957|6945|6960|6950|6949|6945|2569
1752150000000|2025-07-10 12:20:00|6952|6946|6957|6940|6957|6947|6950|6940|3833
1752150300000|2025-07-10 12:25:00|6949||6958||6958||6948||1066
1752150600000|2025-07-10 12:30:00|6955|6946|6958|6947|6958|6947|6955|6946|671
1752150900000|2025-07-10 12:35:00|6951|6941|6950|6940|6958|6948|6945|6940|1587
1752151200000|2025-07-10 12:40:00|6947||6956||6958||6944||308
1752151500000|2025-07-10 12:45:00|6958|6939|6948|6941|6958|6941|6942|6939|1257
1752151800000|2025-07-10 12:50:00|6946|6940|6946|6932|6948|6940|6939|6932|2097
1752152100000|2025-07-10 12:55:00||6934||6936||6938||6932|2611
1752152400000|2025-07-10 13:00:00|6945|6940|6944|6936|6946|6940|6943|6936|396
1752152700000|2025-07-10 13:05:00||6943||6936||6943||6936|847
1752153000000|2025-07-10 13:10:00|6943|6938|6938|6930|6958|6941|6932|6930|9156
1752153300000|2025-07-10 13:15:00|6937||6932||6937||6932||895
1752153600000|2025-07-10 13:20:00|6934|6932|6938|6931|6938|6935|6934|6930|2901
1752153900000|2025-07-10 13:25:00|6937|6930|6938|6920|6938|6933|6923|6920|7444
1752154200000|2025-07-10 13:30:00|6936|6923|6939|6936|6943|6940|6917|6915|629456
1752154500000|2025-07-10 13:35:00|6938|6937|6935|6933|6944|6942|6930|6928|406812
1752154800000|2025-07-10 13:40:00|6934|6934|6931|6930|6940|6939|6928|6927|447542
1752155100000|2025-07-10 13:45:00|6932|6931|6932|6931|6937|6936|6928|6927|271554
1752155400000|2025-07-10 13:50:00|6931|6930|6933|6932|6940|6939|6929|6928|212785
1752155700000|2025-07-10 13:55:00|6934|6933|6943|6942|6950|6949|6930|6929|384243
1752156000000|2025-07-10 14:00:00|6944|6943|6954|6953|6961|6960|6944|6943|205150
1752156300000|2025-07-10 14:05:00|6955|6954|6959|6958|6964|6963|6954|6953|136208
1752156600000|2025-07-10 14:10:00|6960|6959|6966|6965|6967|6966|6956|6955|159052
1752156900000|2025-07-10 14:15:00|6967|6966|6960|6959|6967|6966|6959|6958|133202
1752157200000|2025-07-10 14:20:00|6959|6958|6944|6943|6961|6960|6941|6940|116799
1752157500000|2025-07-10 14:25:00|6945|6944|6958|6957|6959|6958|6943|6942|182267
1752157800000|2025-07-10 14:30:00|6959|6958|6963|6962|6969|6968|6958|6957|192233
1752158100000|2025-07-10 14:35:00|6962|6961|6950|6949|6966|6965|6947|6946|108754
1752158400000|2025-07-10 14:40:00|6951|6950|6961|6960|6961|6960|6949|6948|89763
1752158700000|2025-07-10 14:45:00|6960|6959|6964|6963|6965|6964|6956|6955|71148
1752159000000|2025-07-10 14:50:00|6963|6962|6958|6957|6965|6964|6957|6956|96835
1752159300000|2025-07-10 14:55:00|6959|6958|6956|6955|6959|6958|6955|6954|36173
1752159600000|2025-07-10 15:00:00|6957|6956|6954|6953|6957|6956|6949|6948|85516
1752159900000|2025-07-10 15:05:00|6955|6954|6955|6954|6961|6960|6954|6953|50565
1752160200000|2025-07-10 15:10:00|6954|6953|6955|6954|6956|6955|6951|6950|59442
1752160500000|2025-07-10 15:15:00|6956|6955|6953|6952|6960|6959|6952|6951|90327
1752160800000|2025-07-10 15:20:00|6952|6951|6944|6943|6957|6956|6943|6942|148670
1752161100000|2025-07-10 15:25:00|6943|6942|6946|6945|6948|6947|6940|6939|168921
1752161400000|2025-07-10 15:30:00|6945|6944|6947|6946|6950|6949|6945|6944|45904
1752161700000|2025-07-10 15:35:00|6946|6945|6946|6945|6947|6946|6943|6942|40360
1752162000000|2025-07-10 15:40:00|6945|6944|6954|6953|6955|6954|6945|6944|51286
1752162300000|2025-07-10 15:45:00|6953|6952|6957|6956|6961|6960|6951|6950|52011
1752162600000|2025-07-10 15:50:00|6956|6955|6953|6952|6957|6956|6952|6951|46958
1752162900000|2025-07-10 15:55:00|6954|6953|6957|6956|6958|6957|6953|6952|45624
1752163200000|2025-07-10 16:00:00|6956|6955|6952|6951|6956|6955|6949|6948|112628
1752163500000|2025-07-10 16:05:00|6953|6952|6951|6950|6956|6955|6951|6950|42988
1752163800000|2025-07-10 16:10:00|6950|6949|6948|6947|6951|6950|6948|6947|58964
1752164100000|2025-07-10 16:15:00|6947|6946|6951|6950|6951|6950|6947|6946|59308
1752164400000|2025-07-10 16:20:00|6950|6949|6951|6950|6951|6950|6945|6944|76260
1752164700000|2025-07-10 16:25:00|6950|6949|6955|6954|6956|6955|6950|6949|48439
1752165000000|2025-07-10 16:30:00|6954|6953|6951|6950|6955|6954|6949|6948|39594
1752165300000|2025-07-10 16:35:00|6952|6951|6955|6954|6955|6954|6952|6951|34860
1752165600000|2025-07-10 16:40:00|6954|6953|6952|6951|6955|6954|6950|6950|43871
1752165900000|2025-07-10 16:45:00|6953|6952|6953|6952|6954|6953|6953|6952|40458
1752166200000|2025-07-10 16:50:00|6954|6953|6954|6953|6955|6954|6953|6952|35888
1752166500000|2025-07-10 16:55:00|6955|6954|6956|6955|6957|6956|6953|6952|45955
1752166800000|2025-07-10 17:00:00|6955|6954|6959|6958|6959|6958|6954|6953|41938
1752167100000|2025-07-10 17:05:00|6960|6959|6955|6954|6963|6962|6955|6954|56484
1752167400000|2025-07-10 17:10:00|6956|6955|6958|6957|6959|6958|6956|6955|47783
1752167700000|2025-07-10 17:15:00|6959|6958|6959|6958|6959|6958|6954|6953|43122
1752168000000|2025-07-10 17:20:00|6960|6959|6955|6954|6961|6960|6955|6954|39912
1752168300000|2025-07-10 17:25:00|6956|6955|6956|6955|6957|6956|6951|6950|59899
1752168600000|2025-07-10 17:30:00|6957|6956|6957|6956|6957|6956|6954|6953|43229
1752168900000|2025-07-10 17:35:00|6956|6955|6952|6951|6956|6955|6952|6951|33020
1752169200000|2025-07-10 17:40:00|6951|6950|6951|6950|6953|6952|6950|6949|42101
1752169500000|2025-07-10 17:45:00|6950|6949|6950|6949|6951|6950|6949|6948|26477
1752169800000|2025-07-10 17:50:00|6951|6950|6956|6955|6957|6956|6951|6950|36876
1752170100000|2025-07-10 17:55:00|6957|6956|6960|6959|6961|6960|6957|6956|39111
1752170400000|2025-07-10 18:00:00|6961|6960|6966|6965|6967|6966|6961|6960|55930
1752170700000|2025-07-10 18:05:00|6965|6964|6961|6960|6965|6964|6957|6956|42376
1752171000000|2025-07-10 18:10:00|6962|6961|6962|6961|6964|6964|6961|6960|48564
1752171300000|2025-07-10 18:15:00|6963|6962|6966|6965|6966|6965|6963|6962|26282
1752171600000|2025-07-10 18:20:00|6967|6966|6966|6965|6969|6968|6966|6965|33994
1752171900000|2025-07-10 18:25:00|6965|6964|6962|6961|6965|6964|6961|6960|40202
1752172200000|2025-07-10 18:30:00|6961|6960|6958|6957|6961|6960|6958|6957|59406
1752172500000|2025-07-10 18:35:00|6957|6956|6952|6951|6957|6956|6952|6951|32384
1752172800000|2025-07-10 18:40:00|6953|6952|6959|6958|6959|6958|6952|6951|115793
1752173100000|2025-07-10 18:45:00|6960|6959|6964|6963|6965|6964|6960|6959|262482
1752173400000|2025-07-10 18:50:00|6963|6962|6966|6965|6967|6966|6963|6962|47713
1752173700000|2025-07-10 18:55:00|6965|6964|6965|6964|6966|6965|6963|6962|74466
1752174000000|2025-07-10 19:00:00|6964|6963|6969|6968|6970|6969|6964|6963|115592
1752174300000|2025-07-10 19:05:00|6968|6967|6967|6966|6968|6967|6966|6965|56989
1752174600000|2025-07-10 19:10:00|6966|6965|6971|6970|6971|6970|6966|6965|106543
1752174900000|2025-07-10 19:15:00|6972|6971|6973|6972|6974|6973|6970|6969|279528
1752175200000|2025-07-10 19:20:00|6974|6973|6968|6967|6975|6975|6968|6967|73747
1752175500000|2025-07-10 19:25:00|6969|6968|6972|6971|6972|6971|6969|6968|80151
1752175800000|2025-07-10 19:30:00|6973|6972|6973|6972|6975|6974|6971|6970|77771
1752176100000|2025-07-10 19:35:00|6974|6973|6977|6976|6977|6976|6973|6972|66777
1752176400000|2025-07-10 19:40:00|6978|6977|6980|6979|6981|6980|6978|6977|107227
1752176700000|2025-07-10 19:45:00|6981|6980|6979|6978|6984|6983|6977|6976|197561
1752177000000|2025-07-10 19:50:00|6980|6979|6981|6980|6985|6984|6979|6978|229302
1752177300000|2025-07-10 19:55:00|6980|6979|6977|6976|6982|6981|6972|6971|807660
1752177600000|2025-07-10 20:00:00||6970||6971||6971||6970|213930
1752177900000|2025-07-10 20:05:00|6976||6978||6978||6975||112
1752178200000|2025-07-10 20:10:00||6975||6975||6975||6975|164
1752178500000|2025-07-10 20:15:00|6977|6977|6978|6977|6978|6977|6977|6977|1137
1752178800000|2025-07-10 20:20:00|6977|6976|6977|6976|6977|6976|6977|6976|901
1752179100000|2025-07-10 20:25:00|6978|6977|6977|6976|6978|6977|6977|6976|1381
1752179400000|2025-07-10 20:30:00|6976|6975|6977|6975|6978|6975|6976|6975|1519
1752179700000|2025-07-10 20:35:00|6976||6978||6978||6976||1533
1752180000000|2025-07-10 20:40:00|||||||||350
1752180300000|2025-07-10 20:45:00|||||||||670
1752180600000|2025-07-10 20:50:00|||||||||414
1752180900000|2025-07-10 20:55:00|||||||||504
1752181200000|2025-07-10 21:00:00|6977|6976|6978|6977|6978|6977|6977|6976|528
1752181500000|2025-07-10 21:05:00|||||||||62
1752181800000|2025-07-10 21:10:00||6975||6976||6976||6975|103
1752182100000|2025-07-10 21:15:00||6975||6977||6977||6975|1657
1752182400000|2025-07-10 21:20:00||6975||6975||6975||6975|436
1752182700000|2025-07-10 21:25:00|||||||||317
1752183000000|2025-07-10 21:30:00|6977||6977||6977||6977||326
1752183300000|2025-07-10 21:35:00|6976|6971|6977|6975|6977|6975|6976|6971|1656
1752183600000|2025-07-10 21:40:00|||||||||156
1752183900000|2025-07-10 21:45:00|||||||||44
1752184200000|2025-07-10 21:50:00|||||||||1050
1752184500000|2025-07-10 21:55:00|||||||||332
1752184800000|2025-07-10 22:00:00|||||||||81
1752185100000|2025-07-10 22:05:00|||||||||161
1752185400000|2025-07-10 22:10:00|||||||||608
1752185700000|2025-07-10 22:15:00|||||||||319
1752186000000|2025-07-10 22:20:00|6978|6977|6978|6975|6978|6977|6978|6975|1003
1752186300000|2025-07-10 22:25:00|6977|6976|6978|6975|6978|6976|6977|6970|1976
1752186600000|2025-07-10 22:30:00|6988|6976|6988|6975|6988|6976|6988|6975|38
1752186900000|2025-07-10 22:35:00||6976||6975||6976||6975|539
1752187200000|2025-07-10 22:40:00|6985|6976|6988|6975|6988|6976|6983|6975|469
1752187500000|2025-07-10 22:45:00|6985|6976|6988|6975|6988|6978|6985|6975|359
1752187800000|2025-07-10 22:50:00|6984||6980||6988||6980||281
1752188100000|2025-07-10 22:55:00|6988||6978||6988||6977||188
1752188400000|2025-07-10 23:00:00|||||||||98
1752188700000|2025-07-10 23:05:00|6976||6978||6978||6976||27
1752189000000|2025-07-10 23:10:00|6986||6986||6986||6986||164
1752189300000|2025-07-10 23:15:00|6980|6977|6980|6975|6980|6977|6980|6975|96
1752189600000|2025-07-10 23:20:00||6976||6976||6976||6976|242
1752189900000|2025-07-10 23:25:00|||||||||46
1752190200000|2025-07-10 23:30:00||6977||6977||6977||6977|53
1752190500000|2025-07-10 23:35:00|||||||||75
1752190800000|2025-07-10 23:40:00|||||||||46
1752191100000|2025-07-10 23:45:00|6981||6987||6987||6981||157
1752191400000|2025-07-10 23:50:00|6988||6982||6988||6982||30
1752191700000|2025-07-10 23:55:00||6976||6977||6981||6970|220
1752220800000|2025-07-11 08:00:00|6996|6948|6980|6974|6996|6974|6971|6948|940
1752221100000|2025-07-11 08:05:00|6979||6978||6979||6978||106
1752221400000|2025-07-11 08:10:00|6977|6971|6977|6971|6977|6971|6975|6971|369
1752221700000|2025-07-11 08:15:00|||||||||269
1752222000000|2025-07-11 08:20:00|6979|6977|6978|6971|6979|6977|6978|6971|720
1752222300000|2025-07-11 08:25:00|6979|6973|6979|6971|6979|6973|6978|6971|118
1752222600000|2025-07-11 08:30:00|6980|6978|6990|6972|6990|6978|6980|6971|817
1752222900000|2025-07-11 08:35:00|6989|6981|6990|6982|6990|6982|6988|6981|1177
1752223200000|2025-07-11 08:40:00|6988|6985|6990|6985|6990|6986|6988|6985|1594
1752223500000|2025-07-11 08:45:00|6989||6989||6989||6989||1135
1752223800000|2025-07-11 08:50:00|6990||6990||6990||6990||22
1752224100000|2025-07-11 08:55:00|||||||||42
1752224400000|2025-07-11 09:00:00|6989||6988||6989||6988||75
1752224700000|2025-07-11 09:05:00|||||||||91
1752225000000|2025-07-11 09:10:00|||||||||28
1752225300000|2025-07-11 09:15:00|6989||6989||6989||6989||7
1752225600000|2025-07-11 09:20:00|||||||||23
1752225900000|2025-07-11 09:25:00|6988|6987|6987|6985|6990|6987|6987|6985|511
1752226200000|2025-07-11 09:30:00|6990|6982|6985|6982|6990|6982|6985|6982|1242
1752226500000|2025-07-11 09:35:00|||||||||91
1752226800000|2025-07-11 09:40:00||6981||6981||6981||6981|668
1752227100000|2025-07-11 09:45:00|||||||||5
1752227400000|2025-07-11 09:50:00|6983||6983||6983||6983||81
1752227700000|2025-07-11 09:55:00|6982|6975|6982|6974|6982|6975|6982|6974|684
1752228000000|2025-07-11 10:00:00|6983|6975|6983|6974|6983|6975|6980|6974|125
1752228300000|2025-07-11 10:05:00||6975||6974||6976||6974|0
1752228600000|2025-07-11 10:10:00||6977||6977||6977||6977|40
1752228900000|2025-07-11 10:15:00|||||||||64
1752229200000|2025-07-11 10:20:00|||||||||27
1752229500000|2025-07-11 10:25:00|||||||||74
1752229800000|2025-07-11 10:30:00|6980||6985||6985||6980||349
1752230100000|2025-07-11 10:35:00|6983|6981|6983|6977|6983|6981|6983|6977|156
1752230400000|2025-07-11 10:40:00|6982||6983||6983||6982||80
1752230700000|2025-07-11 10:45:00|6981||6983||6983||6980||323
1752231000000|2025-07-11 10:50:00|||||||||52
1752231300000|2025-07-11 10:55:00|6982|6976|6983|6975|6983|6976|6979|6973|693
1752231600000|2025-07-11 11:00:00|6979|6973|6977|6966|6983|6973|6974|6966|2479
1752231900000|2025-07-11 11:05:00|6983|6968|6983|6968|6983|6968|6983|6968|126
1752232200000|2025-07-11 11:10:00||6966||6968||6968||6966|17
1752232500000|2025-07-11 11:15:00|6977|6970|6983|6970|6983|6972|6974|6970|607
1752232800000|2025-07-11 11:20:00|6975|6968|6984|6968|6984|6968|6975|6968|463
1752233100000|2025-07-11 11:25:00|6975|6971|6980|6968|6984|6971|6973|6968|412
1752233400000|2025-07-11 11:30:00|6984|6972|6982|6968|6984|6972|6969|6968|1307
1752233700000|2025-07-11 11:35:00|6983|6969|6982|6969|6983|6969|6981|6969|109
1752234000000|2025-07-11 11:40:00|6976|6971|6982|6968|6982|6971|6976|6968|143
1752234300000|2025-07-11 11:45:00||6969||6969||6969||6968|0
1752234600000|2025-07-11 11:50:00|||||||||21
1752234900000|2025-07-11 11:55:00|6975|6968|6982|6968|6982|6969|6974|6968|197
1752235200000|2025-07-11 12:00:00|6975||6980||6982||6974||4066
1752235500000|2025-07-11 12:05:00|6975||6980||6980||6975||275
1752235800000|2025-07-11 12:10:00|||||||||178
1752236100000|2025-07-11 12:15:00|6974|6970|6974|6970|6974|6970|6973|6970|199
1752236400000|2025-07-11 12:20:00|6973|6968|6974|6969|6974|6972|6971|6968|2922
1752236700000|2025-07-11 12:25:00|||||||||470
1752237000000|2025-07-11 12:30:00|6973|6968|6974|6968|6974|6968|6973|6968|1307
1752237300000|2025-07-11 12:35:00|6973||6972||6974||6972||142
1752237600000|2025-07-11 12:40:00|6971||6973||6973||6971||226
1752237900000|2025-07-11 12:45:00|6972|6970|6969|6968|6973|6970|6969|6968|4506
1752238200000|2025-07-11 12:50:00|6970|6966|6972|6966|6972|6966|6969|6966|1607
1752238500000|2025-07-11 12:55:00|6973|6969|6971|6970|6974|6972|6971|6969|1952
1752238800000|2025-07-11 13:00:00|6972||6971||6972||6971||438
1752239100000|2025-07-11 13:05:00|6972||6974||6974||6972||614
1752239400000|2025-07-11 13:10:00|6973|6972|6974|6970|6974|6972|6973|6970|801
1752239700000|2025-07-11 13:15:00|6973||6971||6974||6971||481
1752240000000|2025-07-11 13:20:00|6974||6972||6974||6972||278
1752240300000|2025-07-11 13:25:00|6974|6971|6980|6936|6980|6971|6938|6936|8631
1752240600000|2025-07-11 13:30:00|6979|6935|6939|6936|6980|6951|6925|6924|420231
1752240900000|2025-07-11 13:35:00|6938|6937|6950|6948|6955|6954|6938|6936|145075
1752241200000|2025-07-11 13:40:00|6949|6947|6957|6955|6960|6958|6948|6947|82042
1752241500000|2025-07-11 13:45:00|6956|6956|6957|6956|6958|6957|6948|6947|75900
1752241800000|2025-07-11 13:50:00|6956|6955|6948|6947|6958|6957|6945|6944|89320
1752242100000|2025-07-11 13:55:00|6947|6946|6956|6954|6957|6956|6947|6946|59064
1752242400000|2025-07-11 14:00:00|6955|6955|6964|6963|6966|6965|6953|6952|56060
1752242700000|2025-07-11 14:05:00|6965|6964|6972|6971|6974|6973|6962|6961|145117
1752243000000|2025-07-11 14:10:00|6973|6972|6977|6976|6980|6979|6970|6969|69790
1752243300000|2025-07-11 14:15:00|6976|6975|6981|6980|6985|6984|6974|6973|148200
1752243600000|2025-07-11 14:20:00|6980|6979|6979|6978|6988|6987|6977|6976|119061
1752243900000|2025-07-11 14:25:00|6980|6979|6973|6972|6981|6980|6972|6971|85787
1752244200000|2025-07-11 14:30:00|6974|6973|6984|6983|6988|6987|6973|6972|106543
1752244500000|2025-07-11 14:35:00|6983|6982|6996|6995|7000|6999|6981|6980|216107
1752244800000|2025-07-11 14:40:00|6995|6994|6996|6995|6999|6998|6994|6993|61899
1752245100000|2025-07-11 14:45:00|6997|6996|6996|6995|6997|6996|6987|6986|85244
1752245400000|2025-07-11 14:50:00|6995|6994|6998|6997|6999|6998|6995|6994|74469
1752245700000|2025-07-11 14:55:00|6999|6998|6998|6997|7005|7004|6997|6996|105102
1752246000000|2025-07-11 15:00:00|6997|6996|6995|6994|6997|6996|6988|6987|84467
1752246300000|2025-07-11 15:05:00|6994|6993|6987|6986|6996|6995|6986|6985|98761
1752246600000|2025-07-11 15:10:00|6986|6985|6993|6992|6995|6994|6985|6984|87199
1752246900000|2025-07-11 15:15:00|6994|6993|6987|6986|6994|6993|6985|6984|40292
1752247200000|2025-07-11 15:20:00|6988|6987|6985|6984|6988|6987|6982|6981|50093
1752247500000|2025-07-11 15:25:00|6986|6985|6984|6983|6987|6986|6981|6980|100327
1752247800000|2025-07-11 15:30:00|6983|6982|6979|6978|6983|6982|6978|6977|51628
1752248100000|2025-07-11 15:35:00|6978|6977|6983|6982|6983|6982|6977|6976|54842
1752248400000|2025-07-11 15:40:00|6982|6981|6992|6991|6994|6993|6980|6979|58201
1752248700000|2025-07-11 15:45:00|6993|6992|6993|6992|6995|6994|6991|6990|40438
1752249000000|2025-07-11 15:50:00|6992|6991|6996|6995|6999|6998|6992|6991|53075
1752249300000|2025-07-11 15:55:00|6997|6996|6992|6991|6997|6996|6988|6986|44798
1752249600000|2025-07-11 16:00:00|6991|6990|6981|6980|6994|6993|6981|6980|33401
1752249900000|2025-07-11 16:05:00|6980|6979|6985|6984|6987|6986|6979|6978|132120
1752250200000|2025-07-11 16:10:00|6986|6985|6990|6989|6991|6990|6985|6984|32940
1752250500000|2025-07-11 16:15:00|6991|6990|6994|6993|6994|6993|6991|6990|39076
1752250800000|2025-07-11 16:20:00|6993|6992|6986|6985|6997|6996|6984|6983|107970
1752251100000|2025-07-11 16:25:00|6985|6984|6991|6990|6991|6990|6984|6983|38813
1752251400000|2025-07-11 16:30:00|6990|6989|6988|6987|6990|6990|6985|6984|31091
1752251700000|2025-07-11 16:35:00|6989|6988|6994|6993|6995|6994|6989|6988|31551
1752252000000|2025-07-11 16:40:00|6995|6994|6998|6997|6999|6998|6994|6993|31358
1752252300000|2025-07-11 16:45:00|6999|6998|7002|7001|7002|7001|6998|6997|107927
1752252600000|2025-07-11 16:50:00|7003|7002|7008|7007|7008|7007|7003|7002|49447
1752252900000|2025-07-11 16:55:00|7007|7006|7005|7004|7007|7006|7002|7001|67349
1752253200000|2025-07-11 17:00:00|7004|7003|7004|7003|7005|7004|7001|7000|30686
1752253500000|2025-07-11 17:05:00|7003|7002|7003|7002|7005|7004|6998|6997|104273
1752253800000|2025-07-11 17:10:00|7004|7003|7006|7005|7007|7006|7002|7001|84492
1752254100000|2025-07-11 17:15:00|7005|7004|7007|7006|7009|7008|7005|7004|29287
1752254400000|2025-07-11 17:20:00|7008|7007|7008|7007|7009|7008|7006|7005|54516
1752254700000|2025-07-11 17:25:00|7007|7006|7009|7008|7010|7009|7007|7006|29361
1752255000000|2025-07-11 17:30:00|7010|7009|7006|7005|7010|7009|7005|7004|55126
1752255300000|2025-07-11 17:35:00|7005|7004|7009|7008|7014|7013|7002|7001|119040
1752255600000|2025-07-11 17:40:00|7010|7009|7011|7010|7015|7014|7005|7004|71946
1752255900000|2025-07-11 17:45:00|7012|7011|7010|7009|7013|7012|7006|7005|61349
1752256200000|2025-07-11 17:50:00|7011|7010|7010|7009|7013|7012|7009|7008|57375
1752256500000|2025-07-11 17:55:00|7009|7008|6998|6997|7010|7009|6998|6997|35493
1752256800000|2025-07-11 18:00:00|6999|6998|6985|6984|7001|7000|6982|6981|79177
1752257100000|2025-07-11 18:05:00|6986|6985|6988|6987|6989|6988|6985|6984|70729
1752257400000|2025-07-11 18:10:00|6989|6988|6996|6995|6996|6995|6988|6987|47031
1752257700000|2025-07-11 18:15:00|6997|6996|7002|7001|7002|7001|6996|6995|99935
1752258000000|2025-07-11 18:20:00|7001|7000|6999|6998|7002|7001|6996|6995|45929
1752258300000|2025-07-11 18:25:00|7000|6999|6999|6998|7001|7000|6996|6995|46758
1752258600000|2025-07-11 18:30:00|7000|6999|6996|6995|7000|6999|6996|6995|35340
1752258900000|2025-07-11 18:35:00|6995|6994|7000|6999|7001|7000|6993|6992|51909
1752259200000|2025-07-11 18:40:00|7001|7000|7001|7000|7002|7001|6998|6997|24341
1752259500000|2025-07-11 18:45:00|7002|7001|7002|7001|7003|7002|7001|7000|24180
1752259800000|2025-07-11 18:50:00|7003|7002|7003|7002|7004|7003|7000|6999|27412
1752260100000|2025-07-11 18:55:00|7002|7001|7001|7000|7003|7002|6998|6997|48113
1752260400000|2025-07-11 19:00:00|7002|7001|7006|7005|7009|7008|7002|7001|53715
1752260700000|2025-07-11 19:05:00|7005|7004|7005|7004|7006|7005|7003|7002|49977
1752261000000|2025-07-11 19:10:00|7006|7005|7005|7004|7006|7005|7001|7000|47402
1752261300000|2025-07-11 19:15:00|7004|7003|7003|7002|7005|7004|7003|7002|52564
1752261600000|2025-07-11 19:20:00|7004|7003|7009|7008|7010|7009|7003|7003|57697
1752261900000|2025-07-11 19:25:00|7010|7009|7011|7010|7013|7012|7010|7009|53303
1752262200000|2025-07-11 19:30:00|7012|7011|7013|7012|7016|7015|7012|7011|85089
1752262500000|2025-07-11 19:35:00|7014|7013|7013|7012|7015|7014|7011|7010|65170
1752262800000|2025-07-11 19:40:00|7012|7011|7012|7011|7013|7012|7011|7010|63801
1752263100000|2025-07-11 19:45:00|7011|7010|7006|7005|7013|7012|7006|7005|184423
1752263400000|2025-07-11 19:50:00|7005|7004|6999|6998|7007|7006|6997|6996|300383
1752263700000|2025-07-11 19:55:00|7000|6999|6988|6987|7002|7001|6988|6987|837252
1752264000000|2025-07-11 20:00:00|6989||7002||7005||6989||142917
1752264300000|2025-07-11 20:05:00|7000||7002||7002||6990||1504
1752264600000|2025-07-11 20:10:00||6988||6991||6991||6988|75
1752264900000|2025-07-11 20:15:00|7000|6993|7002|6993|7002|6993|7000|6993|795
1752265200000|2025-07-11 20:20:00|6997|6991|6991|6987|7002|6991|6991|6987|3158
1752265500000|2025-07-11 20:25:00|||||||||154
1752265800000|2025-07-11 20:30:00|||||||||152
1752266100000|2025-07-11 20:35:00|6990|6986|6987|6984|6990|6986|6987|6984|838
1752266400000|2025-07-11 20:40:00|||||||||151
1752266700000|2025-07-11 20:45:00||6985||6985||6985||6985|176
1752267000000|2025-07-11 20:50:00||6984||6986||6986||6984|704
1752267300000|2025-07-11 20:55:00|||||||||37
1752480000000|2025-07-14 08:00:00|7032|6960|6985|6980|7032|6981|6971|6957|2560
1752480300000|2025-07-14 08:05:00|6987|6981|6992|6988|6992|6988|6987|6980|483
1752480600000|2025-07-14 08:10:00|6990|6980|6990|6980|6990|6980|6990|6980|726
1752480900000|2025-07-14 08:15:00|6992||6992||6992||6990||197
1752481200000|2025-07-14 08:20:00|6990||6990||6992||6990||46
1752481500000|2025-07-14 08:25:00|6992|6986|6992|6986|6992|6986|6992|6986|145
1752481800000|2025-07-14 08:30:00|||||||||137
1752482100000|2025-07-14 08:35:00|||||||||44
1752482400000|2025-07-14 08:40:00|6991||6991||6991||6991||113
1752482700000|2025-07-14 08:45:00|6992||6992||6992||6991||163
1752483000000|2025-07-14 08:50:00|||||||||50
1752483300000|2025-07-14 08:55:00|6990||6990||6992||6990||30
1752483600000|2025-07-14 09:00:00|6991|6988|6989|6986|6991|6988|6989|6986|153
1752483900000|2025-07-14 09:05:00|6991|6987|6991|6987|6991|6987|6991|6987|77
1752484200000|2025-07-14 09:10:00|6990|6988|6991|6988|6991|6988|6990|6987|61
1752484500000|2025-07-14 09:15:00|6992|6987|6992|6987|6992|6987|6992|6987|154
1752484800000|2025-07-14 09:20:00|6990|6988|6990|6987|6990|6988|6990|6987|682
1752485100000|2025-07-14 09:25:00|6992|6989|6995|6987|6995|6989|6992|6987|509
1752485400000|2025-07-14 09:30:00|||||||||13
1752485700000|2025-07-14 09:35:00|||||||||50
1752486000000|2025-07-14 09:40:00|6992||6992||6992||6992||75
1752486300000|2025-07-14 09:45:00|6995|6988|6995|6987|6995|6988|6991|6987|56
1752486600000|2025-07-14 09:50:00||6988||6988||6988||6987|133
1752486900000|2025-07-14 09:55:00|6990||6990||6990||6990||156
1752487200000|2025-07-14 10:00:00|||||||||69
1752487500000|2025-07-14 10:05:00||6987||6988||6988||6987|93
1752487800000|2025-07-14 10:10:00||6986||6986||6986||6986|154
1752488100000|2025-07-14 10:15:00|||||||||29
1752488400000|2025-07-14 10:20:00|||||||||451
1752488700000|2025-07-14 10:25:00||6987||6986||6987||6986|122
1752489000000|2025-07-14 10:30:00||6988||6987||6988||6987|29
1752489300000|2025-07-14 10:35:00|||||||||39
1752489600000|2025-07-14 10:40:00||6988||6987||6988||6987|34
1752489900000|2025-07-14 10:45:00|||||||||9
1752490200000|2025-07-14 10:50:00|||||||||93
1752490500000|2025-07-14 10:55:00|||||||||41
1752490800000|2025-07-14 11:00:00|6989|6986|6990|6984|6990|6986|6985|6984|1020
1752491100000|2025-07-14 11:05:00|6987||6990||6990||6987||726
1752491400000|2025-07-14 11:10:00|6988||6988||6988||6988||288
1752491700000|2025-07-14 11:15:00|6990|6983|6990|6980|6990|6983|6987|6980|466
1752492000000|2025-07-14 11:20:00|6987|6979|6990|6979|6990|6979|6982|6979|1042
1752492300000|2025-07-14 11:25:00||6981||6981||6981||6981|10
1752492600000|2025-07-14 11:30:00|6986||6990||6990||6986||210
1752492900000|2025-07-14 11:35:00|6986||6990||6990||6986||45
1752493200000|2025-07-14 11:40:00|||||||||21
1752493500000|2025-07-14 11:45:00|6989|6982|6989|6982|6989|6982|6989|6982|1
1752493800000|2025-07-14 11:50:00|6990||6986||6990||6985||15
1752494100000|2025-07-14 11:55:00|6985|6981|6990|6979|6990|6981|6984|6979|1915
1752494400000|2025-07-14 12:00:00|6985|6975|6987|6975|6990|6975|6983|6974|4819
1752494700000|2025-07-14 12:05:00||6977||6975||6977||6975|186
1752495000000|2025-07-14 12:10:00|6985||6987||6987||6984||138
1752495300000|2025-07-14 12:15:00||6978||6976||6978||6975|653
1752495600000|2025-07-14 12:20:00||6980||6980||6980||6980|338
1752495900000|2025-07-14 12:25:00|6986|6975|6987|6976|6987|6976|6984|6975|329
1752496200000|2025-07-14 12:30:00||6975||6975||6976||6975|664
1752496500000|2025-07-14 12:35:00|6980|6977|6987|6977|6987|6977|6980|6977|306
1752496800000|2025-07-14 12:40:00||6978||6977||6978||6977|320
1752497100000|2025-07-14 12:45:00|||||||||261
1752497400000|2025-07-14 12:50:00||6978||6977||6978||6977|699
1752497700000|2025-07-14 12:55:00|6982|6975|6984|6971|6987|6975|6976|6971|2742
1752498000000|2025-07-14 13:00:00|6983|6972|6979|6971|6987|6973|6977|6971|2154
1752498300000|2025-07-14 13:05:00|6977|6970|6973|6961|6987|6970|6968|6961|2010
1752498600000|2025-07-14 13:10:00|6976|6968|6979|6970|6979|6973|6974|6961|1578
1752498900000|2025-07-14 13:15:00|6983|6976|6983|6973|6983|6976|6983|6968|609
1752499200000|2025-07-14 13:20:00||6968||6972||6980||6966|460
1752499500000|2025-07-14 13:25:00|6987|6973|6999|6979|6999|6991|6981|6972|6065
1752499800000|2025-07-14 13:30:00|6986|6980|6979|6977|6989|6987|6960|6958|449376
1752500100000|2025-07-14 13:35:00|6978|6976|6982|6979|6983|6982|6966|6965|120362
1752500400000|2025-07-14 13:40:00|6981|6978|6993|6991|6993|6992|6973|6971|108222
1752500700000|2025-07-14 13:45:00|6992|6992|7005|7004|7009|7008|6991|6990|149740
1752501000000|2025-07-14 13:50:00|7004|7003|7001|6999|7005|7004|6998|6997|77171
1752501300000|2025-07-14 13:55:00|7002|7000|6994|6993|7003|7002|6992|6990|96171
1752501600000|2025-07-14 14:00:00|6995|6994|6988|6987|6995|6994|6982|6981|107658
1752501900000|2025-07-14 14:05:00|6987|6986|6991|6990|6998|6997|6986|6985|83125
1752502200000|2025-07-14 14:10:00|6990|6989|6978|6977|6990|6989|6973|6972|58979
1752502500000|2025-07-14 14:15:00|6977|6976|6976|6975|6978|6978|6972|6971|65370
1752502800000|2025-07-14 14:20:00|6975|6974|6973|6972|6980|6979|6973|6972|97331
1752503100000|2025-07-14 14:25:00|6972|6971|6969|6968|6974|6973|6967|6966|56366
1752503400000|2025-07-14 14:30:00|6968|6967|6974|6973|6974|6973|6964|6963|120308
1752503700000|2025-07-14 14:35:00|6973|6972|6973|6972|6983|6982|6973|6972|80190
1752504000000|2025-07-14 14:40:00|6972|6971|6961|6960|6973|6972|6958|6957|74798
1752504300000|2025-07-14 14:45:00|6960|6959|6963|6962|6963|6962|6956|6955|77454
1752504600000|2025-07-14 14:50:00|6964|6963|6962|6961|6966|6965|6958|6957|119745
1752504900000|2025-07-14 14:55:00|6961|6960|6968|6967|6973|6972|6960|6959|87642
1752505200000|2025-07-14 15:00:00|6969|6968|6952|6951|6969|6968|6948|6947|94406
1752505500000|2025-07-14 15:05:00|6951|6950|6961|6960|6961|6960|6950|6949|40519
1752505800000|2025-07-14 15:10:00|6962|6961|6966|6965|6974|6973|6962|6961|74624
1752506100000|2025-07-14 15:15:00|6965|6964|6972|6971|6973|6972|6964|6963|68485
1752506400000|2025-07-14 15:20:00|6973|6972|6980|6979|6980|6979|6969|6968|44268
1752506700000|2025-07-14 15:25:00|6981|6980|6975|6974|6983|6982|6975|6974|59078
1752507000000|2025-07-14 15:30:00|6974|6973|6980|6979|6980|6979|6973|6972|57104
1752507300000|2025-07-14 15:35:00|6981|6980|6980|6979|6984|6983|6978|6977|52965
1752507600000|2025-07-14 15:40:00|6981|6980|6974|6973|6983|6982|6973|6972|411961
1752507900000|2025-07-14 15:45:00|6973|6972|6973|6972|6977|6976|6972|6971|81205
1752508200000|2025-07-14 15:50:00|6972|6971|6974|6973|6978|6977|6967|6966|77667
1752508500000|2025-07-14 15:55:00|6973|6972|6971|6970|6975|6974|6969|6968|68194
1752508800000|2025-07-14 16:00:00|6972|6971|6971|6970|6972|6971|6967|6966|96215
1752509100000|2025-07-14 16:05:00|6970|6969|6966|6965|6970|6969|6966|6965|51428
1752509400000|2025-07-14 16:10:00|6965|6964|6959|6958|6965|6964|6956|6955|183100
1752509700000|2025-07-14 16:15:00|6958|6957|6964|6963|6964|6963|6958|6957|46254
1752510000000|2025-07-14 16:20:00|6965|6964|6962|6961|6966|6965|6962|6961|47368
1752510300000|2025-07-14 16:25:00|6963|6962|6961|6960|6964|6963|6961|6960|54560
1752510600000|2025-07-14 16:30:00|6962|6961|6966|6965|6966|6965|6960|6959|65221
1752510900000|2025-07-14 16:35:00|6967|6966|6964|6963|6971|6971|6963|6962|56520
1752511200000|2025-07-14 16:40:00|6963|6962|6966|6965|6969|6968|6963|6962|34651
1752511500000|2025-07-14 16:45:00|6967|6966|6964|6963|6967|6966|6963|6962|43714
1752511800000|2025-07-14 16:50:00|6965|6964|6963|6962|6965|6964|6962|6961|68148
1752512100000|2025-07-14 16:55:00|6964|6963|6961|6960|6965|6964|6961|6960|64655
1752512400000|2025-07-14 17:00:00|6962|6961|6959|6958|6962|6961|6958|6957|54284
1752512700000|2025-07-14 17:05:00|6960|6959|6955|6954|6960|6959|6954|6953|58965
1752513000000|2025-07-14 17:10:00|6954|6953|6953|6952|6957|6956|6949|6948|119290
1752513300000|2025-07-14 17:15:00|6952|6951|6950|6949|6953|6952|6949|6948|120279
1752513600000|2025-07-14 17:20:00|6951|6950|6952|6951|6955|6954|6950|6949|60303
1752513900000|2025-07-14 17:25:00|6953|6952|6953|6952|6954|6953|6952|6951|50995
1752514200000|2025-07-14 17:30:00|6952|6951|6948|6947|6952|6951|6947|6946|45919
1752514500000|2025-07-14 17:35:00|6949|6948|6940|6939|6949|6948|6940|6939|62008
1752514800000|2025-07-14 17:40:00|6941|6940|6943|6942|6944|6943|6936|6935|135014
1752515100000|2025-07-14 17:45:00|6942|6941|6942|6941|6944|6943|6941|6940|66821
1752515400000|2025-07-14 17:50:00|6941|6940|6939|6938|6942|6941|6939|6938|42199
1752515700000|2025-07-14 17:55:00|6938|6937|6940|6939|6940|6939|6934|6933|113959
1752516000000|2025-07-14 18:00:00|6941|6940|6946|6945|6947|6946|6941|6940|103345
1752516300000|2025-07-14 18:05:00|6947|6946|6948|6947|6950|6949|6947|6946|43929
1752516600000|2025-07-14 18:10:00|6947|6946|6939|6938|6947|6947|6939|6938|42206
1752516900000|2025-07-14 18:15:00|6940|6939|6943|6942|6943|6942|6940|6939|61421
1752517200000|2025-07-14 18:20:00|6944|6943|6950|6949|6950|6949|6944|6943|50258
1752517500000|2025-07-14 18:25:00|6949|6948|6947|6946|6950|6949|6947|6946|31276
1752517800000|2025-07-14 18:30:00|6948|6947|6954|6953|6954|6953|6948|6947|105558
1752518100000|2025-07-14 18:35:00|6953|6952|6950|6949|6957|6956|6950|6949|84539
1752518400000|2025-07-14 18:40:00|6949|6948|6946|6945|6950|6949|6945|6944|51057
1752518700000|2025-07-14 18:45:00|6947|6946|6946|6945|6947|6946|6945|6944|42528
1752519000000|2025-07-14 18:50:00|6947|6946|6948|6947|6950|6949|6947|6946|50129
1752519300000|2025-07-14 18:55:00|6949|6948|6949|6948|6949|6948|6947|6946|41011
1752519600000|2025-07-14 19:00:00|6950|6949|6948|6947|6950|6949|6946|6945|103447
1752519900000|2025-07-14 19:05:00|6947|6946|6941|6940|6947|6946|6940|6939|294836
1752520200000|2025-07-14 19:10:00|6942|6941|6938|6937|6945|6944|6937|6936|216506
1752520500000|2025-07-14 19:15:00|6939|6938|6932|6931|6944|6944|6932|6931|353036
1752520800000|2025-07-14 19:20:00|6933|6932|6933|6932|6935|6934|6928|6927|134671
1752521100000|2025-07-14 19:25:00|6932|6931|6935|6934|6936|6935|6930|6929|120055
1752521400000|2025-07-14 19:30:00|6936|6935|6942|6941|6944|6943|6935|6934|166890
1752521700000|2025-07-14 19:35:00|6941|6940|6945|6944|6947|6946|6941|6940|164231
1752522000000|2025-07-14 19:40:00|6946|6945|6942|6941|6947|6946|6940|6939|146111
1752522300000|2025-07-14 19:45:00|6941|6940|6941|6940|6949|6948|6936|6934|528050
1752522600000|2025-07-14 19:50:00|6940|6939|6934|6933|6943|6942|6932|6931|683888
1752522900000|2025-07-14 19:55:00|6935|6934|6948|6947|6952|6951|6934|6934|687829
1752523200000|2025-07-14 20:00:00|6949|6946|6949|6946|6953|6948|6948|6946|55259
1752523500000|2025-07-14 20:05:00|6950|6948|6947|6946|6950|6948|6947|6946|1947
1752523800000|2025-07-14 20:10:00|6948|6947|6950|6946|6950|6947|6947|6946|2061
1752524100000|2025-07-14 20:15:00|||||||||419
1752524400000|2025-07-14 20:20:00|||||||||119
1752524700000|2025-07-14 20:25:00|||||||||340
1752525000000|2025-07-14 20:30:00|||||||||484
1752525300000|2025-07-14 20:35:00|||||||||109
1752525600000|2025-07-14 20:40:00||6947||6946||6947||6946|151
1752525900000|2025-07-14 20:45:00|||||||||198
1752526200000|2025-07-14 20:50:00|||||||||98
1752526500000|2025-07-14 20:55:00||6947||6946||6947||6946|609
1752526800000|2025-07-14 21:00:00|6949||6950||6950||6949||121
1752527100000|2025-07-14 21:05:00|6949|6947|6949|6947|6949|6947|6949|6947|707
1752527400000|2025-07-14 21:10:00|6950||6950||6950||6950||90
1752527700000|2025-07-14 21:15:00|||||||||67
1752528000000|2025-07-14 21:20:00|||||||||439
1752528300000|2025-07-14 21:25:00|||||||||300
1752528600000|2025-07-14 21:30:00|||||||||91
1752528900000|2025-07-14 21:35:00|||||||||227
1752529200000|2025-07-14 21:40:00|||||||||94
1752529500000|2025-07-14 21:45:00|||||||||178
1752529800000|2025-07-14 21:50:00||6948||6947||6948||6947|472
1752530100000|2025-07-14 21:55:00|||||||||148
1752530400000|2025-07-14 22:00:00|||||||||144
1752530700000|2025-07-14 22:05:00|||||||||49
1752531000000|2025-07-14 22:10:00|6949|6949|6950|6947|6950|6949|6949|6947|207
1752531300000|2025-07-14 22:15:00|||||||||90
1752531600000|2025-07-14 22:20:00||6948||6947||6949||6947|2432
1752531900000|2025-07-14 22:25:00|6949|6948|6949|6946|6949|6949|6949|6946|526
1752532200000|2025-07-14 22:30:00|||||||||443
1752532500000|2025-07-14 22:35:00|6948|6940|6949|6946|6949|6946|6947|6940|376
1752532800000|2025-07-14 22:40:00||6947||6947||6947||6947|48
1752533100000|2025-07-14 22:45:00|6948||6948||6948||6948||190
1752533400000|2025-07-14 22:50:00|||||||||40
1752533700000|2025-07-14 22:55:00|||||||||60
1752534000000|2025-07-14 23:00:00|||||||||82
1752534300000|2025-07-14 23:05:00|||||||||58
1752534600000|2025-07-14 23:10:00|6949||6949||6949||6949||82
1752534900000|2025-07-14 23:15:00|||||||||450
1752535200000|2025-07-14 23:20:00|||||||||139
1752535500000|2025-07-14 23:25:00||6948||6948||6948||6948|28
1752535800000|2025-07-14 23:30:00||6947||6947||6947||6947|1105
1752536100000|2025-07-14 23:35:00|||||||||60
1752536400000|2025-07-14 23:40:00|6948|6948|6948|6947|6948|6948|6948|6947|150
1752536700000|2025-07-14 23:45:00|||||||||217
1752537000000|2025-07-14 23:50:00|6949||6949||6949||6949||546
1752537300000|2025-07-14 23:55:00|6948||6948||6948||6948||1026
1752566400000|2025-07-15 08:00:00|7005|6945|6964|6950|7005|6965|6962|6945|925
1752566700000|2025-07-15 08:05:00|6955||6964||6964||6955||469
1752567000000|2025-07-15 08:10:00|6963|6948|6964|6948|6964|6948|6963|6947|287
1752567300000|2025-07-15 08:15:00|6960|6947|6951|6948|6960|6948|6951|6947|304
1752567600000|2025-07-15 08:20:00|6960||6957||6964||6957||202
1752567900000|2025-07-15 08:25:00|6960|6947|6952|6942|6960|6947|6951|6942|704
1752568200000|2025-07-15 08:30:00|6946|6943|6952|6940|6952|6943|6941|6940|984
1752568500000|2025-07-15 08:35:00|6956|6942|6956|6945|6963|6945|6952|6942|55
1752568800000|2025-07-15 08:40:00|6962|6940|6960|6944|6963|6944|6950|6940|620
1752569100000|2025-07-15 08:45:00||6940||6943||6943||6940|7
1752569400000|2025-07-15 08:50:00|6952||6960||6960||6952||334
1752569700000|2025-07-15 08:55:00|6959||6960||6960||6951||128
1752570000000|2025-07-15 09:00:00|6959|6941|6960|6944|6960|6944|6950|6941|108
1752570300000|2025-07-15 09:05:00|||||||||44
1752570600000|2025-07-15 09:10:00|||||||||52
1752570900000|2025-07-15 09:15:00|6959|6945|6960|6944|6960|6945|6958|6944|172
1752571200000|2025-07-15 09:20:00|6958||6960||6960||6958||101
1752571500000|2025-07-15 09:25:00||6948||6948||6948||6948|92
1752571800000|2025-07-15 09:30:00|||||||||2
1752572100000|2025-07-15 09:35:00|||||||||43
1752572400000|2025-07-15 09:40:00|||||||||20
1752572700000|2025-07-15 09:45:00|6958||6960||6960||6954||275
1752573000000|2025-07-15 09:50:00||6949||6949||6949||6949|90
1752573300000|2025-07-15 09:55:00||6948||6948||6948||6948|211
1752573600000|2025-07-15 10:00:00||6949||6949||6949||6949|2
1752573900000|2025-07-15 10:05:00|6959|6951|6960|6951|6960|6951|6958|6951|115
1752574200000|2025-07-15 10:10:00|||||||||27
1752574500000|2025-07-15 10:15:00|6957|6953|6960|6954|6960|6958|6957|6951|2377
1752574800000|2025-07-15 10:20:00||6951||6951||6952||6951|24
1752575100000|2025-07-15 10:25:00||6955||6955||6955||6955|23
1752575400000|2025-07-15 10:30:00|6958||6958||6958||6958||22
1752575700000|2025-07-15 10:35:00|6960||6957||6960||6957||337
1752576000000|2025-07-15 10:40:00|||||||||44
1752576300000|2025-07-15 10:45:00|||||||||633
1752576600000|2025-07-15 10:50:00||6951||6953||6953||6951|445
1752576900000|2025-07-15 10:55:00|6955|6951|6952|6951|6957|6952|6952|6951|428
1752577200000|2025-07-15 11:00:00|6953|6950|6952|6948|6953|6950|6952|6948|2153
1752577500000|2025-07-15 11:05:00|6953|6950|6953|6950|6953|6950|6951|6950|1
1752577800000|2025-07-15 11:10:00|6954|6949|6949|6945|6954|6949|6949|6945|776
1752578100000|2025-07-15 11:15:00|6950|6947|6952|6945|6954|6947|6950|6945|145
1752578400000|2025-07-15 11:20:00|6948|6944|6952|6940|6952|6944|6946|6940|786
1752578700000|2025-07-15 11:25:00|6950|6944|6946|6940|6950|6944|6945|6940|1895
1752579000000|2025-07-15 11:30:00|||||||||97
1752579300000|2025-07-15 11:35:00|6945|6939|6939|6935|6946|6939|6938|6935|7021
1752579600000|2025-07-15 11:40:00|||||||||66
1752579900000|2025-07-15 11:45:00||6936||6936||6936||6935|575
1752580200000|2025-07-15 11:50:00|6937|6935|6936|6932|6939|6935|6936|6932|2168
1752580500000|2025-07-15 11:55:00|||||||||97
1752580800000|2025-07-15 12:00:00||6933||6933||6933||6932|7132
1752581100000|2025-07-15 12:05:00|6935|6932|6936|6927|6936|6932|6932|6927|2445
1752581400000|2025-07-15 12:10:00|6933|6928|6936|6927|6936|6928|6928|6927|893
1752581700000|2025-07-15 12:15:00|6932|6928|6936|6928|6936|6934|6931|6928|5452
1752582000000|2025-07-15 12:20:00|6935|6930|6936|6930|6936|6931|6934|6930|1325
1752582300000|2025-07-15 12:25:00|6935|6931|6936|6930|6936|6934|6934|6930|1124
1752582600000|2025-07-15 12:30:00|6945|6931|6945|6933|6945|6936|6944|6930|1968
1752582900000|2025-07-15 12:35:00|6947|6932|6935|6932|6947|6938|6935|6932|625
1752583200000|2025-07-15 12:40:00|6934|6930|6933|6930|6939|6933|6931|6928|2030
1752583500000|2025-07-15 12:45:00|6931|6928|6928|6925|6940|6928|6926|6925|2771
1752583800000|2025-07-15 12:50:00|6927|6926|6928|6924|6928|6926|6924|6923|3943
1752584100000|2025-07-15 12:55:00|6927|6923|6924|6922|6932|6923|6924|6922|3102
1752584400000|2025-07-15 13:00:00|6923|6921|6926|6923|6926|6923|6923|6921|2425
1752584700000|2025-07-15 13:05:00|6925|6922|6926|6923|6926|6924|6924|6922|3320
1752585000000|2025-07-15 13:10:00|6925|6924|6925|6923|6925|6924|6924|6923|1884
1752585300000|2025-07-15 13:15:00|6926|6925|6926|6924|6928|6925|6926|6923|1285
1752585600000|2025-07-15 13:20:00|6928|6925|6932|6926|6932|6926|6926|6923|3863
1752585900000|2025-07-15 13:25:00|6940|6928|6964|6933|6964|6950|6937|6926|20281
1752586200000|2025-07-15 13:30:00|6963|6937|6943|6940|6964|6954|6936|6933|469011
1752586500000|2025-07-15 13:35:00|6942|6938|6933|6932|6943|6941|6930|6929|85183
1752586800000|2025-07-15 13:40:00|6932|6931|6931|6930|6941|6939|6926|6925|93479
1752587100000|2025-07-15 13:45:00|6932|6931|6940|6939|6942|6941|6931|6930|104371
1752587400000|2025-07-15 13:50:00|6939|6938|6944|6943|6947|6946|6938|6937|120236
1752587700000|2025-07-15 13:55:00|6943|6942|6943|6942|6946|6946|6937|6935|118285
1752588000000|2025-07-15 14:00:00|6944|6943|6939|6938|6950|6949|6939|6938|132919
1752588300000|2025-07-15 14:05:00|6938|6937|6945|6944|6947|6946|6936|6935|65050
1752588600000|2025-07-15 14:10:00|6944|6943|6944|6943|6944|6943|6937|6936|90831
1752588900000|2025-07-15 14:15:00|6943|6942|6945|6944|6949|6948|6943|6942|103195
1752589200000|2025-07-15 14:20:00|6944|6943|6942|6941|6945|6944|6937|6936|78089
1752589500000|2025-07-15 14:25:00|6943|6942|6933|6932|6943|6942|6931|6930|103757
1752589800000|2025-07-15 14:30:00|6934|6933|6928|6927|6938|6937|6928|6927|86603
1752590100000|2025-07-15 14:35:00|6929|6928|6930|6929|6930|6929|6922|6921|86527
1752590400000|2025-07-15 14:40:00|6931|6930|6939|6938|6941|6940|6928|6927|77862
1752590700000|2025-07-15 14:45:00|6940|6939|6943|6942|6947|6946|6940|6939|118497
1752591000000|2025-07-15 14:50:00|6942|6941|6936|6935|6942|6941|6931|6930|116382
1752591300000|2025-07-15 14:55:00|6937|6936|6940|6939|6942|6941|6936|6935|189479
1752591600000|2025-07-15 15:00:00|6941|6940|6936|6935|6945|6944|6930|6929|81923
1752591900000|2025-07-15 15:05:00|6935|6934|6924|6923|6936|6935|6924|6923|49098
1752592200000|2025-07-15 15:10:00|6923|6922|6918|6917|6924|6923|6917|6916|109834
1752592500000|2025-07-15 15:15:00|6919|6918|6916|6915|6921|6920|6916|6915|112016
1752592800000|2025-07-15 15:20:00|6917|6916|6934|6933|6934|6933|6917|6916|169318
1752593100000|2025-07-15 15:25:00|6935|6934|6932|6931|6939|6938|6931|6930|211596
1752593400000|2025-07-15 15:30:00|6933|6932|6921|6920|6935|6934|6919|6918|298842
1752593700000|2025-07-15 15:35:00|6920|6919|6919|6918|6921|6920|6916|6915|61499
1752594000000|2025-07-15 15:40:00|6918|6917|6918|6917|6925|6924|6915|6914|155700
1752594300000|2025-07-15 15:45:00|6919|6918|6921|6920|6925|6924|6915|6914|111785
1752594600000|2025-07-15 15:50:00|6922|6921|6926|6925|6930|6929|6921|6920|72415
1752594900000|2025-07-15 15:55:00|6927|6926|6930|6929|6931|6930|6926|6925|55528
1752595200000|2025-07-15 16:00:00|6931|6930|6934|6933|6935|6934|6929|6928|40793
1752595500000|2025-07-15 16:05:00|6933|6932|6922|6921|6933|6932|6922|6921|76171
1752595800000|2025-07-15 16:10:00|6921|6920|6925|6924|6925|6924|6919|6918|58611
1752596100000|2025-07-15 16:15:00|6926|6925|6924|6923|6931|6930|6924|6923|49963
1752596400000|2025-07-15 16:20:00|6925|6924|6929|6928|6929|6928|6924|6923|44506
1752596700000|2025-07-15 16:25:00|6930|6929|6930|6929|6932|6931|6927|6926|42597
1752597000000|2025-07-15 16:30:00|6931|6930|6931|6930|6933|6932|6929|6928|43240
1752597300000|2025-07-15 16:35:00|6930|6929|6931|6930|6934|6933|6930|6929|39510
1752597600000|2025-07-15 16:40:00|6932|6931|6942|6941|6942|6941|6931|6930|87395
1752597900000|2025-07-15 16:45:00|6943|6942|6944|6943|6944|6943|6941|6940|33644
1752598200000|2025-07-15 16:50:00|6943|6942|6946|6945|6948|6946|6942|6941|25815
1752598500000|2025-07-15 16:55:00|6945|6944|6940|6939|6945|6944|6940|6939|53493
1752598800000|2025-07-15 17:00:00|6939|6938|6931|6930|6940|6939|6929|6928|53253
1752599100000|2025-07-15 17:05:00|6932|6931|6932|6931|6934|6933|6930|6929|25673
1752599400000|2025-07-15 17:10:00|6933|6932|6943|6942|6944|6943|6933|6932|35283
1752599700000|2025-07-15 17:15:00|6944|6943|6945|6944|6947|6946|6943|6942|20678
1752600000000|2025-07-15 17:20:00|6944|6943|6949|6948|6949|6948|6943|6942|23757
1752600300000|2025-07-15 17:25:00|6950|6949|6944|6943|6950|6949|6944|6943|104063
1752600600000|2025-07-15 17:30:00|6945|6944|6940|6939|6946|6945|6938|6937|61505
1752600900000|2025-07-15 17:35:00|6939|6938|6940|6939|6943|6942|6939|6938|26764
1752601200000|2025-07-15 17:40:00|6939|6938|6942|6941|6942|6941|6937|6936|36260
1752601500000|2025-07-15 17:45:00|6941|6940|6942|6941|6944|6943|6941|6940|41611
1752601800000|2025-07-15 17:50:00|6941|6940|6939|6938|6943|6942|6938|6937|46099
1752602100000|2025-07-15 17:55:00|6938|6937|6936|6935|6938|6937|6934|6933|28835
1752602400000|2025-07-15 18:00:00|6935|6934|6932|6931|6936|6935|6931|6930|61002
1752602700000|2025-07-15 18:05:00|6933|6932|6933|6932|6935|6934|6930|6929|44615
1752603000000|2025-07-15 18:10:00|6934|6933|6935|6934|6938|6937|6933|6932|32633
1752603300000|2025-07-15 18:15:00|6934|6933|6931|6930|6935|6934|6931|6930|40934
1752603600000|2025-07-15 18:20:00|6932|6931|6933|6932|6933|6932|6929|6928|79113
1752603900000|2025-07-15 18:25:00|6932|6931|6930|6929|6933|6932|6928|6927|42614
1752604200000|2025-07-15 18:30:00|6931|6930|6941|6940|6942|6941|6931|6930|32739
1752604500000|2025-07-15 18:35:00|6940|6939|6939|6938|6945|6944|6937|6936|43372
1752604800000|2025-07-15 18:40:00|6938|6937|6943|6942|6943|6942|6938|6937|17143
1752605100000|2025-07-15 18:45:00|6942|6941|6940|6939|6943|6942|6938|6937|28343
1752605400000|2025-07-15 18:50:00|6941|6940|6938|6937|6941|6940|6936|6936|17590
1752605700000|2025-07-15 18:55:00|6937|6936|6942|6941|6942|6941|6936|6935|32434
1752606000000|2025-07-15 19:00:00|6941|6940|6942|6941|6942|6941|6939|6938|52518
1752606300000|2025-07-15 19:05:00|6941|6940|6946|6945|6946|6945|6937|6936|48222
1752606600000|2025-07-15 19:10:00|6945|6944|6948|6947|6948|6947|6940|6939|56471
1752606900000|2025-07-15 19:15:00|6947|6946|6951|6950|6951|6950|6946|6945|131994
1752607200000|2025-07-15 19:20:00|6950|6949|6951|6950|6956|6955|6950|6949|71891
1752607500000|2025-07-15 19:25:00|6950|6949|6953|6952|6953|6952|6949|6948|99661
1752607800000|2025-07-15 19:30:00|6954|6953|6948|6947|6955|6954|6948|6947|101474
1752608100000|2025-07-15 19:35:00|6949|6948|6946|6945|6950|6949|6944|6943|61482
1752608400000|2025-07-15 19:40:00|6945|6944|6949|6948|6950|6949|6944|6943|118961
1752608700000|2025-07-15 19:45:00|6950|6949|6950|6949|6952|6951|6947|6946|145642
1752609000000|2025-07-15 19:50:00|6949|6948|6944|6943|6950|6949|6943|6942|233000
1752609300000|2025-07-15 19:55:00|6943|6942|6934|6933|6943|6942|6932|6931|877313
1752609600000|2025-07-15 20:00:00|6935|6931|6939|6932|6954|6934|6935|6931|117194
1752609900000|2025-07-15 20:05:00||6933||6932||6933||6932|1446
1752610200000|2025-07-15 20:10:00|||||||||115
1752610500000|2025-07-15 20:15:00|||||||||171
1752610800000|2025-07-15 20:20:00|6936|6936|6936|6934|6936|6936|6936|6932|8637
1752611100000|2025-07-15 20:25:00|6935|6932|6935|6932|6935|6934|6935|6932|538
1752611400000|2025-07-15 20:30:00|6936||6936||6936||6936||119
1752611700000|2025-07-15 20:35:00|6935||6936||6936||6935||1170
1752612000000|2025-07-15 20:40:00|||||||||300
1752612300000|2025-07-15 20:45:00|||||||||142
1752612600000|2025-07-15 20:50:00|||||||||43
1752612900000|2025-07-15 20:55:00|6939||6939||6939||6939||1110
1752613200000|2025-07-15 21:00:00|||||||||172
1752613500000|2025-07-15 21:05:00|||||||||74
1752613800000|2025-07-15 21:10:00|||||||||430
1752614100000|2025-07-15 21:15:00|6935||6935||6935||6935||89
1752614400000|2025-07-15 21:20:00|6939|6933|6933|6932|6939|6933|6933|6932|3131
1752614700000|2025-07-15 21:25:00|6939||6939||6939||6939||215
1752615000000|2025-07-15 21:30:00|||||||||58
1752615300000|2025-07-15 21:35:00|||||||||314
1752615600000|2025-07-15 21:40:00|6935|6931|6939|6931|6939|6931|6932|6931|1018
1752615900000|2025-07-15 21:45:00|||||||||37
1752616200000|2025-07-15 21:50:00|6938||6939||6939||6938||94
1752616500000|2025-07-15 21:55:00|||||||||87
1752616800000|2025-07-15 22:00:00|||||||||56
1752617100000|2025-07-15 22:05:00||6935||6935||6935||6935|23
1752617400000|2025-07-15 22:10:00|||||||||147
1752617700000|2025-07-15 22:15:00|6937|6931|6935|6931|6939|6931|6935|6931|678
1752618000000|2025-07-15 22:20:00|||||||||19
1752618300000|2025-07-15 22:25:00|||||||||20
1752618600000|2025-07-15 22:30:00||6930||6930||6930||6930|1246
1752618900000|2025-07-15 22:35:00|||||||||174
1752619200000|2025-07-15 22:40:00|||||||||84
1752619500000|2025-07-15 22:45:00|||||||||44
1752619800000|2025-07-15 22:50:00|||||||||19
1752620100000|2025-07-15 22:55:00|||||||||525
1752620400000|2025-07-15 23:00:00|||||||||221
1752620700000|2025-07-15 23:05:00|||||||||233
1752621000000|2025-07-15 23:10:00|||||||||41
1752621300000|2025-07-15 23:15:00|||||||||114
1752621600000|2025-07-15 23:20:00|6934||6935||6935||6934||179
1752621900000|2025-07-15 23:25:00|||||||||49
1752622200000|2025-07-15 23:30:00|||||||||48
1752622500000|2025-07-15 23:35:00|||||||||163
1752622800000|2025-07-15 23:40:00|||||||||92
1752623100000|2025-07-15 23:45:00|||||||||1
1752623400000|2025-07-15 23:50:00|||||||||235
1752623700000|2025-07-15 23:55:00|||||||||14
1752566400000|2025-07-15 08:00:00|7005|6945|6964|6950|7005|6965|6962|6945|925
1752566700000|2025-07-15 08:05:00|6955||6964||6964||6955||469
1752567000000|2025-07-15 08:10:00|6963|6948|6964|6948|6964|6948|6963|6947|287
1752567300000|2025-07-15 08:15:00|6960|6947|6951|6948|6960|6948|6951|6947|304
1752567600000|2025-07-15 08:20:00|6960||6957||6964||6957||202
1752567900000|2025-07-15 08:25:00|6960|6947|6952|6942|6960|6947|6951|6942|704
1752568200000|2025-07-15 08:30:00|6946|6943|6952|6940|6952|6943|6941|6940|984
1752568500000|2025-07-15 08:35:00|6956|6942|6956|6945|6963|6945|6952|6942|55
1752568800000|2025-07-15 08:40:00|6962|6940|6960|6944|6963|6944|6950|6940|620
1752569100000|2025-07-15 08:45:00||6940||6943||6943||6940|7
1752569400000|2025-07-15 08:50:00|6952||6960||6960||6952||334
1752569700000|2025-07-15 08:55:00|6959||6960||6960||6951||128
1752570000000|2025-07-15 09:00:00|6959|6941|6960|6944|6960|6944|6950|6941|108
1752570300000|2025-07-15 09:05:00|||||||||44
1752570600000|2025-07-15 09:10:00|||||||||52
1752570900000|2025-07-15 09:15:00|6959|6945|6960|6944|6960|6945|6958|6944|172
1752571200000|2025-07-15 09:20:00|6958||6960||6960||6958||101
1752571500000|2025-07-15 09:25:00||6948||6948||6948||6948|92
1752571800000|2025-07-15 09:30:00|||||||||2
1752572100000|2025-07-15 09:35:00|||||||||43
1752572400000|2025-07-15 09:40:00|||||||||20
1752572700000|2025-07-15 09:45:00|6958||6960||6960||6954||275
1752573000000|2025-07-15 09:50:00||6949||6949||6949||6949|90
1752573300000|2025-07-15 09:55:00||6948||6948||6948||6948|211
1752573600000|2025-07-15 10:00:00||6949||6949||6949||6949|2
1752573900000|2025-07-15 10:05:00|6959|6951|6960|6951|6960|6951|6958|6951|115
1752574200000|2025-07-15 10:10:00|||||||||27
1752574500000|2025-07-15 10:15:00|6957|6953|6960|6954|6960|6958|6957|6951|2377
1752574800000|2025-07-15 10:20:00||6951||6951||6952||6951|24
1752575100000|2025-07-15 10:25:00||6955||6955||6955||6955|23
1752575400000|2025-07-15 10:30:00|6958||6958||6958||6958||22
1752575700000|2025-07-15 10:35:00|6960||6957||6960||6957||337
1752576000000|2025-07-15 10:40:00|||||||||44
1752576300000|2025-07-15 10:45:00|||||||||633
1752576600000|2025-07-15 10:50:00||6951||6953||6953||6951|445
1752576900000|2025-07-15 10:55:00|6955|6951|6952|6951|6957|6952|6952|6951|428
1752577200000|2025-07-15 11:00:00|6953|6950|6952|6948|6953|6950|6952|6948|2153
1752577500000|2025-07-15 11:05:00|6953|6950|6953|6950|6953|6950|6951|6950|1
1752577800000|2025-07-15 11:10:00|6954|6949|6949|6945|6954|6949|6949|6945|776
1752578100000|2025-07-15 11:15:00|6950|6947|6952|6945|6954|6947|6950|6945|145
1752578400000|2025-07-15 11:20:00|6948|6944|6952|6940|6952|6944|6946|6940|786
1752578700000|2025-07-15 11:25:00|6950|6944|6946|6940|6950|6944|6945|6940|1895
1752579000000|2025-07-15 11:30:00|||||||||97
1752579300000|2025-07-15 11:35:00|6945|6939|6939|6935|6946|6939|6938|6935|7021
1752579600000|2025-07-15 11:40:00|||||||||66
1752579900000|2025-07-15 11:45:00||6936||6936||6936||6935|575
1752580200000|2025-07-15 11:50:00|6937|6935|6936|6932|6939|6935|6936|6932|2168
1752580500000|2025-07-15 11:55:00|||||||||97
1752580800000|2025-07-15 12:00:00||6933||6933||6933||6932|7132
1752581100000|2025-07-15 12:05:00|6935|6932|6936|6927|6936|6932|6932|6927|2445
1752581400000|2025-07-15 12:10:00|6933|6928|6936|6927|6936|6928|6928|6927|893
1752581700000|2025-07-15 12:15:00|6932|6928|6936|6928|6936|6934|6931|6928|5452
1752582000000|2025-07-15 12:20:00|6935|6930|6936|6930|6936|6931|6934|6930|1325
1752582300000|2025-07-15 12:25:00|6935|6931|6936|6930|6936|6934|6934|6930|1124
1752582600000|2025-07-15 12:30:00|6945|6931|6945|6933|6945|6936|6944|6930|1968
1752582900000|2025-07-15 12:35:00|6947|6932|6935|6932|6947|6938|6935|6932|625
1752583200000|2025-07-15 12:40:00|6934|6930|6933|6930|6939|6933|6931|6928|2030
1752583500000|2025-07-15 12:45:00|6931|6928|6928|6925|6940|6928|6926|6925|2771
1752583800000|2025-07-15 12:50:00|6927|6926|6928|6924|6928|6926|6924|6923|3943
1752584100000|2025-07-15 12:55:00|6927|6923|6924|6922|6932|6923|6924|6922|3102
1752584400000|2025-07-15 13:00:00|6923|6921|6926|6923|6926|6923|6923|6921|2425
1752584700000|2025-07-15 13:05:00|6925|6922|6926|6923|6926|6924|6924|6922|3320
1752585000000|2025-07-15 13:10:00|6925|6924|6925|6923|6925|6924|6924|6923|1884
1752585300000|2025-07-15 13:15:00|6926|6925|6926|6924|6928|6925|6926|6923|1285
1752585600000|2025-07-15 13:20:00|6928|6925|6932|6926|6932|6926|6926|6923|3863
1752585900000|2025-07-15 13:25:00|6940|6928|6964|6933|6964|6950|6937|6926|20281
1752586200000|2025-07-15 13:30:00|6963|6937|6943|6940|6964|6954|6936|6933|469011
1752586500000|2025-07-15 13:35:00|6942|6938|6933|6932|6943|6941|6930|6929|85183
1752586800000|2025-07-15 13:40:00|6932|6931|6931|6930|6941|6939|6926|6925|93479
1752587100000|2025-07-15 13:45:00|6932|6931|6940|6939|6942|6941|6931|6930|104371
1752587400000|2025-07-15 13:50:00|6939|6938|6944|6943|6947|6946|6938|6937|120236
1752587700000|2025-07-15 13:55:00|6943|6942|6943|6942|6946|6946|6937|6935|118285
1752588000000|2025-07-15 14:00:00|6944|6943|6939|6938|6950|6949|6939|6938|132919
1752588300000|2025-07-15 14:05:00|6938|6937|6945|6944|6947|6946|6936|6935|65050
1752588600000|2025-07-15 14:10:00|6944|6943|6944|6943|6944|6943|6937|6936|90831
1752588900000|2025-07-15 14:15:00|6943|6942|6945|6944|6949|6948|6943|6942|103195
1752589200000|2025-07-15 14:20:00|6944|6943|6942|6941|6945|6944|6937|6936|78089
1752589500000|2025-07-15 14:25:00|6943|6942|6933|6932|6943|6942|6931|6930|103757
1752589800000|2025-07-15 14:30:00|6934|6933|6928|6927|6938|6937|6928|6927|86603
1752590100000|2025-07-15 14:35:00|6929|6928|6930|6929|6930|6929|6922|6921|86527
1752590400000|2025-07-15 14:40:00|6931|6930|6939|6938|6941|6940|6928|6927|77862
1752590700000|2025-07-15 14:45:00|6940|6939|6943|6942|6947|6946|6940|6939|118497
1752591000000|2025-07-15 14:50:00|6942|6941|6936|6935|6942|6941|6931|6930|116382
1752591300000|2025-07-15 14:55:00|6937|6936|6940|6939|6942|6941|6936|6935|189479
1752591600000|2025-07-15 15:00:00|6941|6940|6936|6935|6945|6944|6930|6929|81923
1752591900000|2025-07-15 15:05:00|6935|6934|6924|6923|6936|6935|6924|6923|49098
1752592200000|2025-07-15 15:10:00|6923|6922|6918|6917|6924|6923|6917|6916|109834
1752592500000|2025-07-15 15:15:00|6919|6918|6916|6915|6921|6920|6916|6915|112016
1752592800000|2025-07-15 15:20:00|6917|6916|6934|6933|6934|6933|6917|6916|169318
1752593100000|2025-07-15 15:25:00|6935|6934|6932|6931|6939|6938|6931|6930|211596
1752593400000|2025-07-15 15:30:00|6933|6932|6921|6920|6935|6934|6919|6918|298842
1752593700000|2025-07-15 15:35:00|6920|6919|6919|6918|6921|6920|6916|6915|61499
1752594000000|2025-07-15 15:40:00|6918|6917|6918|6917|6925|6924|6915|6914|155700
1752594300000|2025-07-15 15:45:00|6919|6918|6921|6920|6925|6924|6915|6914|111785
1752594600000|2025-07-15 15:50:00|6922|6921|6926|6925|6930|6929|6921|6920|72415
1752594900000|2025-07-15 15:55:00|6927|6926|6930|6929|6931|6930|6926|6925|55528
1752595200000|2025-07-15 16:00:00|6931|6930|6934|6933|6935|6934|6929|6928|40793
1752595500000|2025-07-15 16:05:00|6933|6932|6922|6921|6933|6932|6922|6921|76171
1752595800000|2025-07-15 16:10:00|6921|6920|6925|6924|6925|6924|6919|6918|58611
1752596100000|2025-07-15 16:15:00|6926|6925|6924|6923|6931|6930|6924|6923|49963
1752596400000|2025-07-15 16:20:00|6925|6924|6929|6928|6929|6928|6924|6923|44506
1752596700000|2025-07-15 16:25:00|6930|6929|6930|6929|6932|6931|6927|6926|42597
1752597000000|2025-07-15 16:30:00|6931|6930|6931|6930|6933|6932|6929|6928|43240
1752597300000|2025-07-15 16:35:00|6930|6929|6931|6930|6934|6933|6930|6929|39510
1752597600000|2025-07-15 16:40:00|6932|6931|6942|6941|6942|6941|6931|6930|87395
1752597900000|2025-07-15 16:45:00|6943|6942|6944|6943|6944|6943|6941|6940|33644
1752598200000|2025-07-15 16:50:00|6943|6942|6946|6945|6948|6946|6942|6941|25815
1752598500000|2025-07-15 16:55:00|6945|6944|6940|6939|6945|6944|6940|6939|53493
1752598800000|2025-07-15 17:00:00|6939|6938|6931|6930|6940|6939|6929|6928|53253
1752599100000|2025-07-15 17:05:00|6932|6931|6932|6931|6934|6933|6930|6929|25673
1752599400000|2025-07-15 17:10:00|6933|6932|6943|6942|6944|6943|6933|6932|35283
1752599700000|2025-07-15 17:15:00|6944|6943|6945|6944|6947|6946|6943|6942|20678
1752600000000|2025-07-15 17:20:00|6944|6943|6949|6948|6949|6948|6943|6942|23757
1752600300000|2025-07-15 17:25:00|6950|6949|6944|6943|6950|6949|6944|6943|104063
1752600600000|2025-07-15 17:30:00|6945|6944|6940|6939|6946|6945|6938|6937|61505
1752600900000|2025-07-15 17:35:00|6939|6938|6940|6939|6943|6942|6939|6938|26764
1752601200000|2025-07-15 17:40:00|6939|6938|6942|6941|6942|6941|6937|6936|36260
1752601500000|2025-07-15 17:45:00|6941|6940|6942|6941|6944|6943|6941|6940|41611
1752601800000|2025-07-15 17:50:00|6941|6940|6939|6938|6943|6942|6938|6937|46099
1752602100000|2025-07-15 17:55:00|6938|6937|6936|6935|6938|6937|6934|6933|28835
1752602400000|2025-07-15 18:00:00|6935|6934|6932|6931|6936|6935|6931|6930|61002
1752602700000|2025-07-15 18:05:00|6933|6932|6933|6932|6935|6934|6930|6929|44615
1752603000000|2025-07-15 18:10:00|6934|6933|6935|6934|6938|6937|6933|6932|32633
1752603300000|2025-07-15 18:15:00|6934|6933|6931|6930|6935|6934|6931|6930|40934
1752603600000|2025-07-15 18:20:00|6932|6931|6933|6932|6933|6932|6929|6928|79113
1752603900000|2025-07-15 18:25:00|6932|6931|6930|6929|6933|6932|6928|6927|42614
1752604200000|2025-07-15 18:30:00|6931|6930|6941|6940|6942|6941|6931|6930|32739
1752604500000|2025-07-15 18:35:00|6940|6939|6939|6938|6945|6944|6937|6936|43372
1752604800000|2025-07-15 18:40:00|6938|6937|6943|6942|6943|6942|6938|6937|17143
1752605100000|2025-07-15 18:45:00|6942|6941|6940|6939|6943|6942|6938|6937|28343
1752605400000|2025-07-15 18:50:00|6941|6940|6938|6937|6941|6940|6936|6936|17590
1752605700000|2025-07-15 18:55:00|6937|6936|6942|6941|6942|6941|6936|6935|32434
1752606000000|2025-07-15 19:00:00|6941|6940|6942|6941|6942|6941|6939|6938|52518
1752606300000|2025-07-15 19:05:00|6941|6940|6946|6945|6946|6945|6937|6936|48222
1752606600000|2025-07-15 19:10:00|6945|6944|6948|6947|6948|6947|6940|6939|56471
1752606900000|2025-07-15 19:15:00|6947|6946|6951|6950|6951|6950|6946|6945|131994
1752607200000|2025-07-15 19:20:00|6950|6949|6951|6950|6956|6955|6950|6949|71891
1752607500000|2025-07-15 19:25:00|6950|6949|6953|6952|6953|6952|6949|6948|99661
1752607800000|2025-07-15 19:30:00|6954|6953|6948|6947|6955|6954|6948|6947|101474
1752608100000|2025-07-15 19:35:00|6949|6948|6946|6945|6950|6949|6944|6943|61482
1752608400000|2025-07-15 19:40:00|6945|6944|6949|6948|6950|6949|6944|6943|118961
1752608700000|2025-07-15 19:45:00|6950|6949|6950|6949|6952|6951|6947|6946|145642
1752609000000|2025-07-15 19:50:00|6949|6948|6944|6943|6950|6949|6943|6942|233000
1752609300000|2025-07-15 19:55:00|6943|6942|6934|6933|6943|6942|6932|6931|877313
1752609600000|2025-07-15 20:00:00|6935|6931|6939|6932|6954|6934|6935|6931|117194
1752609900000|2025-07-15 20:05:00||6933||6932||6933||6932|1446
1752610200000|2025-07-15 20:10:00|||||||||115
1752610500000|2025-07-15 20:15:00|||||||||171
1752610800000|2025-07-15 20:20:00|6936|6936|6936|6934|6936|6936|6936|6932|8637
1752611100000|2025-07-15 20:25:00|6935|6932|6935|6932|6935|6934|6935|6932|538
1752611400000|2025-07-15 20:30:00|6936||6936||6936||6936||119
1752611700000|2025-07-15 20:35:00|6935||6936||6936||6935||1170
1752612000000|2025-07-15 20:40:00|||||||||300
1752612300000|2025-07-15 20:45:00|||||||||142
1752612600000|2025-07-15 20:50:00|||||||||43
1752612900000|2025-07-15 20:55:00|6939||6939||6939||6939||1110
1752613200000|2025-07-15 21:00:00|||||||||172
1752613500000|2025-07-15 21:05:00|||||||||74
1752613800000|2025-07-15 21:10:00|||||||||430
1752614100000|2025-07-15 21:15:00|6935||6935||6935||6935||89
1752614400000|2025-07-15 21:20:00|6939|6933|6933|6932|6939|6933|6933|6932|3131
1752614700000|2025-07-15 21:25:00|6939||6939||6939||6939||215
1752615000000|2025-07-15 21:30:00|||||||||58
1752615300000|2025-07-15 21:35:00|||||||||314
1752615600000|2025-07-15 21:40:00|6935|6931|6939|6931|6939|6931|6932|6931|1018
1752615900000|2025-07-15 21:45:00|||||||||37
1752616200000|2025-07-15 21:50:00|6938||6939||6939||6938||94
1752616500000|2025-07-15 21:55:00|||||||||87
1752616800000|2025-07-15 22:00:00|||||||||56
1752617100000|2025-07-15 22:05:00||6935||6935||6935||6935|23
1752617400000|2025-07-15 22:10:00|||||||||147
1752617700000|2025-07-15 22:15:00|6937|6931|6935|6931|6939|6931|6935|6931|678
1752618000000|2025-07-15 22:20:00|||||||||19
1752618300000|2025-07-15 22:25:00|||||||||20
1752618600000|2025-07-15 22:30:00||6930||6930||6930||6930|1246
1752618900000|2025-07-15 22:35:00|||||||||174
1752619200000|2025-07-15 22:40:00|||||||||84
1752619500000|2025-07-15 22:45:00|||||||||44
1752619800000|2025-07-15 22:50:00|||||||||19
1752620100000|2025-07-15 22:55:00|||||||||525
1752620400000|2025-07-15 23:00:00|||||||||221
1752620700000|2025-07-15 23:05:00|||||||||233
1752621000000|2025-07-15 23:10:00|||||||||41
1752621300000|2025-07-15 23:15:00|||||||||114
1752621600000|2025-07-15 23:20:00|6934||6935||6935||6934||179
1752621900000|2025-07-15 23:25:00|||||||||49
1752622200000|2025-07-15 23:30:00|||||||||48
1752622500000|2025-07-15 23:35:00|||||||||163
1752622800000|2025-07-15 23:40:00|||||||||92
1752623100000|2025-07-15 23:45:00|||||||||1
1752623400000|2025-07-15 23:50:00|||||||||235
1752623700000|2025-07-15 23:55:00|||||||||14
1752652800000|2025-07-16 08:00:00|6954|6918|6944|6938|6966|6942|6943|6918|735
1752653100000|2025-07-16 08:05:00||6937||6937||6937||6937|150
1752653400000|2025-07-16 08:10:00||6940||6937||6940||6937|86
1752653700000|2025-07-16 08:15:00|||||||||6
1752654000000|2025-07-16 08:20:00|6943||6942||6943||6942||245
1752654300000|2025-07-16 08:25:00|||||||||498
1752654600000|2025-07-16 08:30:00|||||||||9
1752654900000|2025-07-16 08:35:00|||||||||31
1752655200000|2025-07-16 08:40:00|6940||6940||6940||6940||185
1752655500000|2025-07-16 08:45:00|6942|6939|6942|6939|6942|6939|6942|6937|319
1752655800000|2025-07-16 08:50:00|||||||||9
1752656100000|2025-07-16 08:55:00||6937||6937||6937||6937|81
1752656400000|2025-07-16 09:00:00||6938||6939||6939||6937|33
1752656700000|2025-07-16 09:05:00||6937||6939||6939||6937|114
1752657000000|2025-07-16 09:10:00||6937||6938||6938||6937|111
1752657300000|2025-07-16 09:15:00|||||||||53
1752657600000|2025-07-16 09:20:00||6937||6937||6937||6937|120
1752657900000|2025-07-16 09:25:00|||||||||2
1752658200000|2025-07-16 09:30:00|6941||6940||6942||6940||895
1752658500000|2025-07-16 09:35:00|||||||||28
1752658800000|2025-07-16 09:40:00|||||||||5
1752659100000|2025-07-16 09:45:00|6942||6942||6942||6942||174
1752659400000|2025-07-16 09:50:00|||||||||305
1752659700000|2025-07-16 09:55:00|6940||6942||6942||6940||428
1752660000000|2025-07-16 10:00:00|6940|6938|6940|6938|6940|6938|6940|6938|16
1752660300000|2025-07-16 10:05:00|6942|6937|6942|6937|6942|6937|6942|6937|211
1752660600000|2025-07-16 10:10:00|6941||6941||6941||6941||16
1752660900000|2025-07-16 10:15:00|||||||||82
1752661200000|2025-07-16 10:20:00|6942||6942||6942||6942||507
1752661500000|2025-07-16 10:25:00||6939||6937||6939||6937|130
1752661800000|2025-07-16 10:30:00|||||||||72
1752662100000|2025-07-16 10:35:00||6940||6937||6940||6937|44
1752662400000|2025-07-16 10:40:00|6940||6942||6942||6940||119
1752662700000|2025-07-16 10:45:00||6938||6937||6941||6937|710
1752663000000|2025-07-16 10:50:00|||||||||64
1752663300000|2025-07-16 10:55:00|6940||6939||6942||6939||410
1752663600000|2025-07-16 11:00:00|6940|6936|6941|6936|6941|6938|6940|6936|786
1752663900000|2025-07-16 11:05:00|||||||||207
1752664200000|2025-07-16 11:10:00|||||||||276
1752664500000|2025-07-16 11:15:00|6940||6941||6941||6940||44
1752664800000|2025-07-16 11:20:00|6940||6941||6941||6940||355
1752665100000|2025-07-16 11:25:00|6942|6939|6943|6936|6943|6939|6942|6936|586
1752665400000|2025-07-16 11:30:00|||||||||313
1752665700000|2025-07-16 11:35:00|6940|6937|6943|6936|6943|6937|6938|6936|475
1752666000000|2025-07-16 11:40:00|6942||6942||6942||6939||191
1752666300000|2025-07-16 11:45:00|6939||6942||6942||6939||26
1752666600000|2025-07-16 11:50:00||6939||6936||6941||6936|1074
1752666900000|2025-07-16 11:55:00|||||||||24
1752667200000|2025-07-16 12:00:00|6940||6942||6942||6940||4057
1752667500000|2025-07-16 12:05:00|6938||6942||6942||6938||500
1752667800000|2025-07-16 12:10:00||6939||6939||6939||6939|306
1752668100000|2025-07-16 12:15:00||6940||6939||6940||6939|734
1752668400000|2025-07-16 12:20:00||6941||6941||6941||6939|574
1752668700000|2025-07-16 12:25:00|||||||||623
1752669000000|2025-07-16 12:30:00|6943|6942|6951|6945|6953|6947|6942|6941|3949
1752669300000|2025-07-16 12:35:00|6952||6948||6952||6947||1786
1752669600000|2025-07-16 12:40:00|6953|6941|6952|6941|6953|6945|6950|6941|1463
1752669900000|2025-07-16 12:45:00|6953||6950||6953||6943||526
1752670200000|2025-07-16 12:50:00|6952||6945||6953||6945||311
1752670500000|2025-07-16 12:55:00|6950||6944||6950||6944||187
1752670800000|2025-07-16 13:00:00|6943|6940|6943|6940|6943|6940|6943|6940|1281
1752671100000|2025-07-16 13:05:00|6942|6937|6944|6937|6953|6941|6942|6937|1620
1752671400000|2025-07-16 13:10:00|6952|6940|6944|6939|6953|6941|6943|6937|1094
1752671700000|2025-07-16 13:15:00|6943|6940|6944|6943|6944|6943|6943|6939|895
1752672000000|2025-07-16 13:20:00|6945|6939|6944|6940|6945|6940|6944|6939|543
1752672300000|2025-07-16 13:25:00|6945|6938|6952|6927|6953|6938|6933|6927|7803
1752672600000|2025-07-16 13:30:00|6950|6928|6939|6938|6952|6949|6928|6925|403261
1752672900000|2025-07-16 13:35:00|6940|6939|6940|6939|6950|6949|6931|6930|166623
1752673200000|2025-07-16 13:40:00|6941|6940|6942|6940|6946|6943|6936|6935|83109
1752673500000|2025-07-16 13:45:00|6943|6941|6939|6938|6945|6944|6938|6937|77612
1752673800000|2025-07-16 13:50:00|6940|6939|6949|6948|6950|6949|6939|6938|192077
1752674100000|2025-07-16 13:55:00|6950|6947|6943|6942|6950|6947|6941|6940|713625
1752674400000|2025-07-16 14:00:00|6944|6943|6930|6929|6947|6946|6930|6929|275434
1752674700000|2025-07-16 14:05:00|6929|6928|6918|6917|6929|6928|6914|6913|183967
1752675000000|2025-07-16 14:10:00|6917|6918|6902|6901|6919|6918|6899|6898|177550
1752675300000|2025-07-16 14:15:00|6901|6900|6908|6907|6917|6916|6901|6900|84660
1752675600000|2025-07-16 14:20:00|6907|6906|6902|6901|6910|6909|6901|6900|74415
1752675900000|2025-07-16 14:25:00|6903|6902|6903|6902|6905|6904|6897|6896|165387
1752676200000|2025-07-16 14:30:00|6902|6901|6914|6913|6917|6916|6900|6899|150562
1752676500000|2025-07-16 14:35:00|6913|6912|6913|6912|6922|6921|6911|6910|139648
1752676800000|2025-07-16 14:40:00|6914|6913|6909|6908|6916|6915|6906|6905|93773
1752677100000|2025-07-16 14:45:00|6910|6909|6908|6907|6910|6909|6906|6905|117186
1752677400000|2025-07-16 14:50:00|6907|6906|6908|6907|6911|6910|6904|6903|135495
1752677700000|2025-07-16 14:55:00|6909|6908|6909|6908|6911|6910|6901|6900|174627
1752678000000|2025-07-16 15:00:00|6908|6907|6919|6918|6920|6919|6908|6907|57164
1752678300000|2025-07-16 15:05:00|6918|6917|6923|6922|6925|6924|6918|6917|56991
1752678600000|2025-07-16 15:10:00|6924|6923|6912|6911|6928|6927|6912|6911|119306
1752678900000|2025-07-16 15:15:00|6911|6910|6884|6883|6913|6912|6883|6882|271590
1752679200000|2025-07-16 15:20:00|6885|6884|6890|6889|6891|6890|6880|6879|107905
1752679500000|2025-07-16 15:25:00|6891|6890|6910|6909|6912|6911|6890|6889|83141
1752679800000|2025-07-16 15:30:00|6909|6908|6914|6913|6914|6913|6903|6902|68676
1752680100000|2025-07-16 15:35:00|6913|6912|6921|6920|6922|6921|6912|6911|81526
1752680400000|2025-07-16 15:40:00|6922|6921|6919|6918|6923|6922|6916|6915|61619
1752680700000|2025-07-16 15:45:00|6918|6917|6915|6914|6923|6922|6913|6911|45036
1752681000000|2025-07-16 15:50:00|6914|6913|6923|6922|6923|6922|6913|6912|34748
1752681300000|2025-07-16 15:55:00|6922|6921|6922|6921|6927|6926|6918|6917|121514
1752681600000|2025-07-16 16:00:00|6923|6922|6914|6913|6923|6922|6914|6913|35525
1752681900000|2025-07-16 16:05:00|6915|6914|6918|6917|6918|6917|6915|6914|20844
1752682200000|2025-07-16 16:10:00|6919|6918|6911|6910|6919|6918|6909|6908|35519
1752682500000|2025-07-16 16:15:00|6910|6909|6904|6903|6910|6909|6904|6903|46091
1752682800000|2025-07-16 16:20:00|6905|6904|6910|6909|6910|6909|6904|6903|66144
1752683100000|2025-07-16 16:25:00|6911|6910|6919|6918|6919|6918|6910|6909|69454
1752683400000|2025-07-16 16:30:00|6920|6919|6917|6916|6924|6923|6917|6916|28550
1752683700000|2025-07-16 16:35:00|6918|6917|6923|6922|6925|6924|6918|6917|38497
1752684000000|2025-07-16 16:40:00|6924|6923|6915|6914|6924|6923|6915|6914|27688
1752684300000|2025-07-16 16:45:00|6916|6915|6913|6912|6916|6915|6909|6908|38115
1752684600000|2025-07-16 16:50:00|6914|6913|6911|6910|6914|6913|6909|6908|36495
1752684900000|2025-07-16 16:55:00|6910|6909|6915|6914|6915|6914|6910|6909|36893
1752685200000|2025-07-16 17:00:00|6916|6915|6919|6918|6923|6922|6916|6915|51721
1752685500000|2025-07-16 17:05:00|6920|6919|6925|6924|6926|6925|6920|6919|26099
1752685800000|2025-07-16 17:10:00|6924|6923|6929|6928|6929|6928|6924|6923|33191
1752686100000|2025-07-16 17:15:00|6930|6929|6929|6928|6930|6929|6924|6923|24303
1752686400000|2025-07-16 17:20:00|6928|6927|6926|6925|6929|6928|6924|6923|62179
1752686700000|2025-07-16 17:25:00|6927|6926|6926|6925|6929|6928|6925|6924|61646
1752687000000|2025-07-16 17:30:00|6925|6924|6927|6926|6929|6928|6924|6923|63854
1752687300000|2025-07-16 17:35:00|6926|6925|6930|6929|6932|6931|6925|6924|45667
1752687600000|2025-07-16 17:40:00|6931|6930|6931|6930|6936|6935|6931|6930|44078
1752687900000|2025-07-16 17:45:00|6932|6931|6935|6934|6936|6935|6932|6931|55420
1752688200000|2025-07-16 17:50:00|6934|6933|6930|6929|6935|6934|6930|6929|36879
1752688500000|2025-07-16 17:55:00|6931|6930|6930|6929|6931|6930|6927|6926|29014
1752688800000|2025-07-16 18:00:00|6929|6928|6940|6939|6940|6939|6929|6928|81114
1752689100000|2025-07-16 18:05:00|6939|6938|6936|6935|6939|6939|6934|6933|42954
1752689400000|2025-07-16 18:10:00|6935|6934|6934|6933|6936|6935|6934|6933|29398
1752689700000|2025-07-16 18:15:00|6933|6932|6932|6931|6935|6934|6930|6929|34968
1752690000000|2025-07-16 18:20:00|6931|6930|6929|6928|6931|6930|6928|6927|28194
1752690300000|2025-07-16 18:25:00|6928|6927|6928|6927|6929|6928|6927|6926|21739
1752690600000|2025-07-16 18:30:00|6929|6928|6932|6931|6935|6934|6928|6927|76059
1752690900000|2025-07-16 18:35:00|6933|6932|6937|6936|6938|6937|6933|6932|33149
1752691200000|2025-07-16 18:40:00|6936|6935|6938|6937|6939|6938|6932|6931|36037
1752691500000|2025-07-16 18:45:00|6937|6936|6937|6936|6937|6936|6934|6933|69407
1752691800000|2025-07-16 18:50:00|6936|6935|6938|6937|6940|6939|6936|6935|55685
1752692100000|2025-07-16 18:55:00|6939|6938|6939|6938|6940|6939|6936|6935|48494
1752692400000|2025-07-16 19:00:00|6938|6937|6935|6934|6943|6942|6935|6934|60543
1752692700000|2025-07-16 19:05:00|6934|6933|6935|6934|6939|6938|6931|6930|94443
1752693000000|2025-07-16 19:10:00|6936|6935|6935|6934|6937|6936|6932|6931|71391
1752693300000|2025-07-16 19:15:00|6936|6935|6937|6936|6939|6938|6934|6933|54806
1752693600000|2025-07-16 19:20:00|6936|6935|6930|6929|6941|6940|6930|6929|221872
1752693900000|2025-07-16 19:25:00|6931|6930|6934|6933|6935|6934|6930|6929|110797
1752694200000|2025-07-16 19:30:00|6933|6932|6923|6922|6933|6932|6923|6922|140701
1752694500000|2025-07-16 19:35:00|6924|6923|6924|6923|6924|6923|6919|6918|71340
1752694800000|2025-07-16 19:40:00|6923|6922|6924|6923|6924|6923|6920|6919|131542
1752695100000|2025-07-16 19:45:00|6923|6922|6927|6926|6932|6931|6923|6922|265359
1752695400000|2025-07-16 19:50:00|6928|6927|6924|6923|6928|6927|6918|6917|274484
1752695700000|2025-07-16 19:55:00|6923|6922|6927|6926|6929|6928|6923|6922|649771
1752696000000|2025-07-16 20:00:00|6928|6925|6940|6927|6945|6927|6928|6907|138717
1752696300000|2025-07-16 20:05:00||6934||6927||6934||6927|38826
1752696600000|2025-07-16 20:10:00|||||||||73
1752696900000|2025-07-16 20:15:00|||||||||185
1752697200000|2025-07-16 20:20:00|6942|6930|6927|6920|6948|6942|6884|6880|34371
1752697500000|2025-07-16 20:25:00|6924||6927||6927||6924||1719
1752697800000|2025-07-16 20:30:00|6925|6924|6927|6920|6927|6925|6918|6911|3441
1752698100000|2025-07-16 20:35:00|6932|6925|6926|6921|6932|6925|6926|6920|7556
1752698400000|2025-07-16 20:40:00|6927|6923|6927|6920|6927|6925|6922|6920|5582
1752698700000|2025-07-16 20:45:00||6922||6920||6922||6920|576
1752699000000|2025-07-16 20:50:00|6926||6926||6926||6926||417
1752699300000|2025-07-16 20:55:00|6927|6924|6927|6920|6927|6924|6927|6920|407
1752699600000|2025-07-16 21:00:00||6919||6919||6919||6919|411
1752699900000|2025-07-16 21:05:00||6924||6924||6924||6924|452
1752700200000|2025-07-16 21:10:00|6926|6926|6926|6915|6926|6926|6925|6915|909
1752700500000|2025-07-16 21:15:00|||||||||489
1752700800000|2025-07-16 21:20:00||6920||6919||6920||6919|510
1752701100000|2025-07-16 21:25:00||6921||6923||6923||6921|375
1752701400000|2025-07-16 21:30:00||6921||6924||6924||6921|208
1752701700000|2025-07-16 21:35:00||6923||6925||6925||6923|319
1752702000000|2025-07-16 21:40:00|||||||||156
1752702300000|2025-07-16 21:45:00||6923||6923||6923||6923|2213
1752702600000|2025-07-16 21:50:00|||||||||166
1752702900000|2025-07-16 21:55:00||6924||6924||6924||6923|2176
1752703200000|2025-07-16 22:00:00|6927|6923|6927|6925|6927|6925|6927|6923|164
1752703500000|2025-07-16 22:05:00||6924||6924||6924||6924|246
1752703800000|2025-07-16 22:10:00||6925||6926||6926||6925|1187
1752704100000|2025-07-16 22:15:00|||||||||401
1752704400000|2025-07-16 22:20:00|||||||||187
1752704700000|2025-07-16 22:25:00|||||||||387
1752705000000|2025-07-16 22:30:00|||||||||165
1752705300000|2025-07-16 22:35:00|||||||||281
1752705600000|2025-07-16 22:40:00|6926|6925|6926|6925|6926|6925|6926|6925|316
1752705900000|2025-07-16 22:45:00|6927|6926|6927|6925|6927|6926|6927|6925|593
1752706200000|2025-07-16 22:50:00|||||||||313
1752706500000|2025-07-16 22:55:00|||||||||41
1752706800000|2025-07-16 23:00:00|6930||6930||6930||6930||128
1752707100000|2025-07-16 23:05:00||6927||6925||6927||6925|202
1752707400000|2025-07-16 23:10:00||6928||6928||6928||6928|200
1752707700000|2025-07-16 23:15:00||6926||6928||6928||6926|519
1752708000000|2025-07-16 23:20:00|6929|6926|6930|6921|6930|6926|6926|6921|913
1752708300000|2025-07-16 23:25:00||6923||6925||6925||6923|75
1752708600000|2025-07-16 23:30:00|6929|6928|6929|6928|6929|6928|6929|6928|244
1752708900000|2025-07-16 23:35:00|6927|6925|6927|6926|6927|6926|6927|6925|1032
1752709200000|2025-07-16 23:40:00|||||||||51
1752709500000|2025-07-16 23:45:00|||||||||1444
1752709800000|2025-07-16 23:50:00||6925||6921||6925||6921|769
1752710100000|2025-07-16 23:55:00|||||||||73
1752739200000|2025-07-17 08:00:00|6987|6912|6944|6934|6987|6937|6937|6912|718
1752739500000|2025-07-17 08:05:00|6940|6933|6940|6934|6940|6934|6935|6933|636
1752739800000|2025-07-17 08:10:00|6943||6943||6943||6943||220
1752740100000|2025-07-17 08:15:00||6935||6935||6936||6935|83
1752740400000|2025-07-17 08:20:00|||||||||77
1752740700000|2025-07-17 08:25:00|6942|6936|6940|6935|6943|6936|6940|6935|8
1752741000000|2025-07-17 08:30:00|6939|6934|6939|6934|6939|6935|6939|6934|71
1752741300000|2025-07-17 08:35:00||6935||6936||6936||6935|49
1752741600000|2025-07-17 08:40:00||6935||6935||6935||6935|35
1752741900000|2025-07-17 08:45:00|||||||||198
1752742200000|2025-07-17 08:50:00|6938||6939||6939||6937||306
1752742500000|2025-07-17 08:55:00|6935|6934|6939|6934|6939|6934|6935|6934|363
1752742800000|2025-07-17 09:00:00||6932||6932||6934||6932|77
1752743100000|2025-07-17 09:05:00||6934||6934||6934||6934|20
1752743400000|2025-07-17 09:10:00|||||||||63
1752743700000|2025-07-17 09:15:00||6935||6935||6935||6935|48
1752744000000|2025-07-17 09:20:00||6934||6934||6934||6934|56
1752744300000|2025-07-17 09:25:00||6936||6936||6936||6936|696
1752744600000|2025-07-17 09:30:00|6937||6937||6937||6937||80
1752744900000|2025-07-17 09:35:00|||||||||75
1752745200000|2025-07-17 09:40:00||6935||6935||6935||6935|165
1752745500000|2025-07-17 09:45:00|6938|6936|6938|6935|6938|6936|6938|6935|1231
1752745800000|2025-07-17 09:50:00|||||||||55
1752746100000|2025-07-17 09:55:00|6939|6936|6948|6936|6948|6939|6938|6935|11580
1752746400000|2025-07-17 10:00:00|6966|6960|6964|6949|6975|6966|6955|6943|17736
1752746700000|2025-07-17 10:05:00|6960|6951|6962|6951|6964|6951|6960|6951|47
1752747000000|2025-07-17 10:10:00|6961||6955||6961||6955||544
1752747300000|2025-07-17 10:15:00|6957|6952|6961|6951|6964|6955|6954|6951|1339
1752747600000|2025-07-17 10:20:00|6959|6955|6960|6954|6961|6955|6959|6951|840
1752747900000|2025-07-17 10:25:00|6961|6955|6962|6951|6962|6958|6960|6951|529
1752748200000|2025-07-17 10:30:00|6960||6959||6962||6957||218
1752748500000|2025-07-17 10:35:00||6953||6953||6953||6953|144
1752748800000|2025-07-17 10:40:00|6955|6951|6959|6951|6959|6952|6955|6951|245
1752749100000|2025-07-17 10:45:00|6958|6952|6959|6952|6959|6952|6958|6952|205
1752749400000|2025-07-17 10:50:00|6960|6957|6959|6951|6960|6958|6959|6951|231
1752749700000|2025-07-17 10:55:00|6957||6959||6959||6957||424
1752750000000|2025-07-17 11:00:00|6956|6950|6959|6945|6959|6950|6951|6945|2473
1752750300000|2025-07-17 11:05:00|6951|6947|6951|6945|6959|6947|6951|6945|434
1752750600000|2025-07-17 11:10:00||6947||6947||6947||6945|29
1752750900000|2025-07-17 11:15:00|6950|6945|6950|6945|6950|6945|6950|6945|406
1752751200000|2025-07-17 11:20:00|6949|6946|6949|6939|6950|6946|6947|6939|201
1752751500000|2025-07-17 11:25:00|6951||6949||6951||6945||195
1752751800000|2025-07-17 11:30:00|6944|6941|6949|6939|6949|6941|6944|6939|315
1752752100000|2025-07-17 11:35:00|6944|6941|6949|6939|6949|6942|6944|6939|954
1752752400000|2025-07-17 11:40:00|6946|6940|6946|6939|6949|6941|6944|6939|296
1752752700000|2025-07-17 11:45:00|6947|6940|6949|6939|6949|6940|6943|6939|486
1752753000000|2025-07-17 11:50:00|6947|6940|6945|6939|6947|6940|6945|6939|118
1752753300000|2025-07-17 11:55:00|6943|6940|6950|6940|6950|6944|6943|6939|1201
1752753600000|2025-07-17 12:00:00|6951|6944|6955|6945|6955|6954|6951|6940|12798
1752753900000|2025-07-17 12:05:00|6954|6944|6954|6947|6954|6947|6949|6939|12279
1752754200000|2025-07-17 12:10:00|6955|6950|6954|6947|6955|6952|6950|6947|1987
1752754500000|2025-07-17 12:15:00|6953|6948|6954|6949|6954|6949|6951|6947|1250
1752754800000|2025-07-17 12:20:00|6952|6947|6949|6948|6954|6949|6949|6947|1431
1752755100000|2025-07-17 12:25:00|6948|6947|6948|6947|6949|6948|6948|6947|6662
1752755400000|2025-07-17 12:30:00|6949|6948|6955|6948|6955|6948|6949|6947|2375
1752755700000|2025-07-17 12:35:00|6954|6947|6955|6945|6955|6949|6949|6945|4296
1752756000000|2025-07-17 12:40:00|6950|6947|6954|6950|6955|6950|6950|6945|2125
1752756300000|2025-07-17 12:45:00|6952|6945|6954|6944|6954|6950|6945|6939|3463
1752756600000|2025-07-17 12:50:00|6950|6950|6954|6944|6954|6950|6950|6944|1499
1752756900000|2025-07-17 12:55:00|6952|6946|6955|6950|6955|6952|6952|6944|2001
1752757200000|2025-07-17 13:00:00||6951||6950||6951||6950|2451
1752757500000|2025-07-17 13:05:00|6954|6945|6962|6956|6964|6960|6953|6944|14114
1752757800000|2025-07-17 13:10:00|6960|6949|6962|6950|6962|6951|6950|6949|4205
1752758100000|2025-07-17 13:15:00|6957|6951|6957|6955|6957|6956|6957|6950|3963
1752758400000|2025-07-17 13:20:00|6962|6956|6962|6956|6962|6957|6958|6956|2633
1752758700000|2025-07-17 13:25:00|6964|6959|6988|6970|6988|6985|6964|6955|29491
1752759000000|2025-07-17 13:30:00|6987|6980|6999|6996|7012|7010|6974|6972|795780
1752759300000|2025-07-17 13:35:00|6998|6997|6986|6984|7010|7008|6983|6981|411967
1752759600000|2025-07-17 13:40:00|6987|6986|6979|6978|6995|6993|6977|6976|173026
1752759900000|2025-07-17 13:45:00|6980|6979|6972|6970|6980|6979|6970|6969|135415
1752760200000|2025-07-17 13:50:00|6971|6969|6970|6968|6975|6974|6968|6967|132227
1752760500000|2025-07-17 13:55:00|6971|6969|6964|6962|6973|6972|6960|6959|107285
1752760800000|2025-07-17 14:00:00|6965|6963|6965|6964|6974|6973|6956|6955|116022
1752761100000|2025-07-17 14:05:00|6966|6965|6974|6973|6975|6974|6965|6964|138545
1752761400000|2025-07-17 14:10:00|6973|6972|6978|6977|6987|6986|6973|6972|226146
1752761700000|2025-07-17 14:15:00|6979|6978|6974|6973|6979|6978|6971|6970|121127
1752762000000|2025-07-17 14:20:00|6973|6972|6980|6979|6980|6979|6969|6968|170892
1752762300000|2025-07-17 14:25:00|6979|6978|6980|6979|6991|6990|6979|6978|437050
1752762600000|2025-07-17 14:30:00|6981|6980|6969|6968|6986|6985|6967|6966|469884
1752762900000|2025-07-17 14:35:00|6970|6969|6975|6974|6975|6974|6968|6967|84877
1752763200000|2025-07-17 14:40:00|6974|6973|6965|6964|6975|6974|6962|6961|155977
1752763500000|2025-07-17 14:45:00|6964|6963|6964|6963|6968|6967|6957|6956|162682
1752763800000|2025-07-17 14:50:00|6965|6964|6969|6968|6971|6970|6962|6961|82049
1752764100000|2025-07-17 14:55:00|6970|6969|6966|6965|6970|6969|6964|6963|66699
1752764400000|2025-07-17 15:00:00|6965|6964|6962|6961|6970|6969|6962|6961|76389
1752764700000|2025-07-17 15:05:00|6963|6962|6957|6956|6963|6962|6952|6951|75554
1752765000000|2025-07-17 15:10:00|6958|6957|6954|6953|6962|6961|6952|6952|72023
1752765300000|2025-07-17 15:15:00|6953|6952|6969|6968|6970|6969|6953|6952|62484
1752765600000|2025-07-17 15:20:00|6970|6969|6973|6972|6974|6973|6969|6968|55063
1752765900000|2025-07-17 15:25:00|6974|6973|6977|6976|6977|6976|6972|6971|88448
1752766200000|2025-07-17 15:30:00|6976|6975|6982|6981|6983|6982|6976|6975|61336
1752766500000|2025-07-17 15:35:00|6983|6982|6977|6976|6983|6982|6974|6973|183064
1752766800000|2025-07-17 15:40:00|6978|6977|6988|6987|6990|6989|6977|6976|70846
1752767100000|2025-07-17 15:45:00|6989|6988|6975|6974|6990|6989|6973|6972|219837
1752767400000|2025-07-17 15:50:00|6974|6973|6977|6976|6980|6979|6974|6973|169092
1752767700000|2025-07-17 15:55:00|6976|6975|6976|6975|6979|6978|6975|6974|58489
1752768000000|2025-07-17 16:00:00|6975|6974|6974|6973|6977|6977|6973|6972|54623
1752768300000|2025-07-17 16:05:00|6973|6972|6974|6973|6975|6974|6971|6970|49120
1752768600000|2025-07-17 16:10:00|6975|6974|6975|6974|6976|6975|6972|6971|40498
1752768900000|2025-07-17 16:15:00|6974|6973|6974|6973|6976|6975|6972|6971|37932
1752769200000|2025-07-17 16:20:00|6975|6974|6979|6978|6979|6978|6969|6968|44612
1752769500000|2025-07-17 16:25:00|6978|6977|6971|6970|6978|6977|6971|6970|47036
1752769800000|2025-07-17 16:30:00|6972|6971|6977|6976|6979|6978|6972|6971|32156
1752770100000|2025-07-17 16:35:00|6976|6975|6971|6970|6976|6975|6971|6970|34214
1752770400000|2025-07-17 16:40:00|6970|6969|6972|6971|6975|6974|6970|6969|42557
1752770700000|2025-07-17 16:45:00|6971|6970|6963|6962|6972|6971|6962|6961|54339
1752771000000|2025-07-17 16:50:00|6964|6963|6965|6964|6967|6966|6964|6963|33662
1752771300000|2025-07-17 16:55:00|6966|6965|6971|6970|6972|6971|6966|6965|46107
1752771600000|2025-07-17 17:00:00|6970|6969|6966|6965|6971|6970|6965|6964|29787
1752771900000|2025-07-17 17:05:00|6965|6964|6969|6968|6969|6968|6962|6961|32784
1752772200000|2025-07-17 17:10:00|6968|6967|6973|6972|6974|6973|6968|6967|59126
1752772500000|2025-07-17 17:15:00|6974|6973|6977|6976|6977|6976|6972|6971|63610
1752772800000|2025-07-17 17:20:00|6976|6975|6978|6977|6979|6978|6976|6975|60294
1752773100000|2025-07-17 17:25:00|6979|6978|6978|6977|6980|6979|6976|6975|64636
1752773400000|2025-07-17 17:30:00|6979|6978|6978|6977|6982|6981|6977|6976|74391
1752773700000|2025-07-17 17:35:00|6979|6978|6979|6978|6982|6981|6978|6977|53441
1752774000000|2025-07-17 17:40:00|6978|6977|6980|6979|6981|6980|6975|6974|122740
1752774300000|2025-07-17 17:45:00|6981|6980|6975|6974|6981|6980|6974|6973|100678
1752774600000|2025-07-17 17:50:00|6976|6975|6976|6975|6979|6978|6975|6974|31490
1752774900000|2025-07-17 17:55:00|6975|6974|6975|6974|6976|6975|6974|6973|30247
1752775200000|2025-07-17 18:00:00|6974|6973|6975|6974|6977|6976|6973|6972|38704
1752775500000|2025-07-17 18:05:00|6976|6975|6982|6981|6982|6981|6975|6974|65744
1752775800000|2025-07-17 18:10:00|6983|6982|6976|6975|6985|6984|6976|6975|162035
1752776100000|2025-07-17 18:15:00|6977|6976|6977|6976|6978|6977|6977|6976|85525
1752776400000|2025-07-17 18:20:00|6978|6977|6980|6979|6981|6980|6977|6977|179323
1752776700000|2025-07-17 18:25:00|6981|6980|6983|6982|6992|6991|6981|6980|204136
1752777000000|2025-07-17 18:30:00|6984|6983|6989|6988|6991|6990|6983|6982|98055
1752777300000|2025-07-17 18:35:00|6988|6987|6984|6983|6988|6987|6980|6979|299628
1752777600000|2025-07-17 18:40:00|6983|6982|6992|6991|6993|6992|6981|6980|157107
1752777900000|2025-07-17 18:45:00|6991|6990|6999|6998|6999|6998|6991|6990|53660
1752778200000|2025-07-17 18:50:00|7000|6999|7012|7011|7012|7011|6999|6998|798063
1752778500000|2025-07-17 18:55:00|7013|7012|7012|7011|7017|7016|7004|7003|560661
1752778800000|2025-07-17 19:00:00|7013|7012|7035|7034|7035|7034|7013|7012|168581
1752779100000|2025-07-17 19:05:00|7034|7033|7045|7044|7047|7046|7030|7029|178596
1752779400000|2025-07-17 19:10:00|7044|7043|7049|7048|7055|7054|7040|7039|263661
1752779700000|2025-07-17 19:15:00|7050|7049|7046|7045|7057|7056|7045|7044|290834
1752780000000|2025-07-17 19:20:00|7047|7046|7045|7044|7049|7048|7042|7041|218395
1752780300000|2025-07-17 19:25:00|7046|7045|7036|7035|7049|7048|7032|7031|218760
1752780600000|2025-07-17 19:30:00|7037|7036|7043|7042|7049|7048|7036|7035|251298
1752780900000|2025-07-17 19:35:00|7044|7043|7048|7047|7050|7049|7040|7039|224869
1752781200000|2025-07-17 19:40:00|7049|7048|7051|7050|7057|7056|7045|7044|291379
1752781500000|2025-07-17 19:45:00|7050|7049|7060|7059|7064|7063|7048|7047|299091
1752781800000|2025-07-17 19:50:00|7061|7060|7054|7053|7061|7060|7048|7047|355037
1752782100000|2025-07-17 19:55:00|7055|7054|7062|7061|7069|7068|7054|7053|1283810
1752782400000|2025-07-17 20:00:00|7063|7015|7070|7053|7073|7054|7063|7015|229107
1752782700000|2025-07-17 20:05:00|7067|7055|7070|7053|7071|7055|7060|7053|713
1752783000000|2025-07-17 20:10:00|7062|7055|7060|7055|7062|7055|7055|7055|1089
1752783300000|2025-07-17 20:15:00|7059|7056|7057|7056|7059|7056|7057|7056|941
1752783600000|2025-07-17 20:20:00|||||||||2654
1752783900000|2025-07-17 20:25:00||7055||7055||7055||7055|2185
1752784200000|2025-07-17 20:30:00|7059|7057|7060|7057|7072|7068|7059|7055|3641
1752784500000|2025-07-17 20:35:00|||||||||385
1752784800000|2025-07-17 20:40:00|7059|7058|7057|7055|7059|7058|7057|7055|3355
1752785100000|2025-07-17 20:45:00|7059||7059||7059||7059||1796
1752785400000|2025-07-17 20:50:00||7056||7056||7056||7056|4451
1752785700000|2025-07-17 20:55:00|7058|7055|7058|7055|7058|7055|7058|7055|1056
1752786000000|2025-07-17 21:00:00|7059|7053|7059|7055|7059|7055|7054|7053|763
1752786300000|2025-07-17 21:05:00|7058|7053|7059|7053|7059|7054|7058|7053|1132
1752786600000|2025-07-17 21:10:00|7058||7055||7059||7055||581
1752786900000|2025-07-17 21:15:00|7054||7054||7054||7054||707
1752787200000|2025-07-17 21:20:00|||||||||363
1752787500000|2025-07-17 21:25:00|7055|7054|7058|7055|7058|7055|7055|7054|687
1752787800000|2025-07-17 21:30:00|7057|7054|7053|7050|7057|7055|7053|7050|1501
1752788100000|2025-07-17 21:35:00|7055||7055||7055||7054||111
1752788400000|2025-07-17 21:40:00|7053||7053||7053||7051||480
1752788700000|2025-07-17 21:45:00|7049|7043|7050|7040|7053|7043|7045|7040|1230
1752789000000|2025-07-17 21:50:00|7042|7043|7050|7040|7050|7043|7042|7040|207
1752789300000|2025-07-17 21:55:00|7046|7042|7053|7043|7053|7050|7046|7042|1294
1752789600000|2025-07-17 22:00:00|||||||||971
1752789900000|2025-07-17 22:05:00|7051||7051||7051||7045||149
1752790200000|2025-07-17 22:10:00|7050||7044||7050||7044||211
1752790500000|2025-07-17 22:15:00|||||||||295
1752790800000|2025-07-17 22:20:00|7043|7030|7044|7037|7044|7037|7036|7029|830
1752791100000|2025-07-17 22:25:00|||||||||341
1752791400000|2025-07-17 22:30:00|7040||7040||7040||7040||181
1752791700000|2025-07-17 22:35:00|||||||||65
1752792000000|2025-07-17 22:40:00|||||||||240
1752792300000|2025-07-17 22:45:00|7044|7038|7065|7037|7065|7059|7040|7037|7155
1752792600000|2025-07-17 22:50:00|7064||7062||7065||7062||66
1752792900000|2025-07-17 22:55:00|||||||||267
1752793200000|2025-07-17 23:00:00|7059||7057||7059||7057||47
1752793500000|2025-07-17 23:05:00||7047||7050||7050||7037|208
1752793800000|2025-07-17 23:10:00|7059||7051||7059||7051||219
1752794100000|2025-07-17 23:15:00|7059||7055||7059||7055||1606
1752794400000|2025-07-17 23:20:00|7054|7051|7054|7050|7054|7051|7054|7050|840
1752794700000|2025-07-17 23:25:00|7055|7051|7055|7050|7055|7051|7054|7050|705
1752795000000|2025-07-17 23:30:00|||||||||288
1752795300000|2025-07-17 23:35:00|7059||7055||7059||7054||593
1752795600000|2025-07-17 23:40:00|||||||||652
1752795900000|2025-07-17 23:45:00|||||||||509
1752796200000|2025-07-17 23:50:00|7054||7055||7055||7053||300
1752796500000|2025-07-17 23:55:00|7054|7051|7055|7040|7055|7051|7054|7040|520
1752825600000|2025-07-18 08:00:00|7084|7024|7061|7051|7084|7060|7057|7020|2077
1752825900000|2025-07-18 08:05:00|7060||7061||7061||7060||88
1752826200000|2025-07-18 08:10:00|7062||7062||7062||7062||330
1752826500000|2025-07-18 08:15:00||7055||7060||7060||7051|182
1752826800000|2025-07-18 08:20:00||7052||7051||7052||7051|417
1752827100000|2025-07-18 08:25:00|7061||7061||7061||7061||67
1752827400000|2025-07-18 08:30:00|7062|7054|7062|7051|7062|7054|7061|7051|192
1752827700000|2025-07-18 08:35:00|7061||7061||7061||7061||62
1752828000000|2025-07-18 08:40:00|7060||7059||7062||7056||181
1752828300000|2025-07-18 08:45:00|7058||7061||7061||7056||186
1752828600000|2025-07-18 08:50:00|7059||7059||7059||7059||137
1752828900000|2025-07-18 08:55:00|7056||7056||7056||7056||78
1752829200000|2025-07-18 09:00:00|7052|7050|7056|7050|7056|7050|7052|7050|392
1752829500000|2025-07-18 09:05:00|7055||7054||7055||7053||62
1752829800000|2025-07-18 09:10:00|7053||7053||7053||7053||111
1752830100000|2025-07-18 09:15:00|7054||7054||7054||7053||163
1752830400000|2025-07-18 09:20:00|7053|7051|7054|7051|7054|7051|7053|7051|240
1752830700000|2025-07-18 09:25:00|||||||||30
1752831000000|2025-07-18 09:30:00|7053||7053||7053||7052||38
1752831300000|2025-07-18 09:35:00|||||||||60
1752831600000|2025-07-18 09:40:00||7050||7050||7050||7050|178
1752831900000|2025-07-18 09:45:00|||||||||65
1752832200000|2025-07-18 09:50:00|7051||7051||7051||7051||467
1752832500000|2025-07-18 09:55:00|7053|7051|7052|7050|7053|7051|7052|7050|777
1752832800000|2025-07-18 10:00:00|7051|7047|7050|7047|7051|7047|7050|7047|368
1752833100000|2025-07-18 10:05:00|||||||||8
1752833400000|2025-07-18 10:10:00||7041||7041||7047||7041|1026
1752833700000|2025-07-18 10:15:00|7046|7044|7046|7041|7046|7044|7046|7041|714
1752834000000|2025-07-18 10:20:00|7050|7042|7046|7041|7050|7042|7046|7041|302
1752834300000|2025-07-18 10:25:00||7042||7041||7042||7041|79
1752834600000|2025-07-18 10:30:00|7045||7045||7045||7045||411
1752834900000|2025-07-18 10:35:00|7041|7040|7045|7040|7045|7041|7041|7040|402
1752835200000|2025-07-18 10:40:00|7041|7038|7045|7038|7045|7038|7041|7038|128
1752835500000|2025-07-18 10:45:00|||||||||75
1752835800000|2025-07-18 10:50:00|7042||7045||7045||7042||156
1752836100000|2025-07-18 10:55:00||7036||7036||7036||7036|68
1752836400000|2025-07-18 11:00:00|7040|7027|7040|7035|7040|7035|7038|7027|390
1752836700000|2025-07-18 11:05:00|7037|7028|7040|7028|7040|7036|7035|7027|198
1752837000000|2025-07-18 11:10:00|7035|7032|7039|7028|7040|7032|7035|7027|303
1752837300000|2025-07-18 11:15:00|7040|7027|7040|7028|7040|7028|7034|7027|236
1752837600000|2025-07-18 11:20:00|7039|7031|7040|7035|7040|7035|7039|7028|264
1752837900000|2025-07-18 11:25:00|7045|7036|7045|7037|7045|7037|7045|7035|420
1752838200000|2025-07-18 11:30:00|7044|7041|7044|7035|7044|7041|7044|7035|803
1752838500000|2025-07-18 11:35:00|7039|7039|7044|7039|7045|7039|7039|7039|260
1752838800000|2025-07-18 11:40:00|||||||||19
1752839100000|2025-07-18 11:45:00|7045|7040|7046|7039|7046|7040|7045|7039|212
1752839400000|2025-07-18 11:50:00|7044||7045||7046||7044||88
1752839700000|2025-07-18 11:55:00|7044|7040|7045|7039|7045|7040|7044|7039|391
1752840000000|2025-07-18 12:00:00|7043||7045||7045||7043||4762
1752840300000|2025-07-18 12:05:00|7044||7044||7044||7044||176
1752840600000|2025-07-18 12:10:00|7045|7040|7046|7041|7046|7043|7045|7040|1871
1752840900000|2025-07-18 12:15:00|7048|7042|7048|7046|7048|7046|7048|7041|469
1752841200000|2025-07-18 12:20:00||7039||7040||7043||7039|581
1752841500000|2025-07-18 12:25:00|7050|7039|7053|7052|7053|7052|7050|7039|1556
1752841800000|2025-07-18 12:30:00|7055|7048|7055|7048|7055|7048|7055|7048|516
1752842100000|2025-07-18 12:35:00|||||||||442
1752842400000|2025-07-18 12:40:00||7051||7048||7051||7048|468
1752842700000|2025-07-18 12:45:00|7054||7054||7055||7054||271
1752843000000|2025-07-18 12:50:00|7053||7055||7055||7053||324
1752843300000|2025-07-18 12:55:00|7054|7049|7054|7048|7055|7051|7053|7048|480
1752843600000|2025-07-18 13:00:00|7053|7046|7050|7046|7054|7046|7047|7046|840
1752843900000|2025-07-18 13:05:00|7051|7047|7054|7046|7055|7047|7051|7046|561
1752844200000|2025-07-18 13:10:00|7055|7048|7059|7048|7059|7053|7055|7046|1554
1752844500000|2025-07-18 13:15:00|7057|7046|7054|7046|7059|7048|7053|7046|1280
1752844800000|2025-07-18 13:20:00|7049|7044|7054|7043|7054|7048|7049|7040|1120
1752845100000|2025-07-18 13:25:00|7047|7040|7059|7054|7059|7057|7038|7030|19625
1752845400000|2025-07-18 13:30:00|7057|7030|7046|7043|7059|7054|7031|7027|1226753
1752845700000|2025-07-18 13:35:00|7045|7044|7042|7041|7058|7055|7039|7037|227121
1752846000000|2025-07-18 13:40:00|7043|7042|7041|7040|7047|7046|7028|7026|183454
1752846300000|2025-07-18 13:45:00|7040|7039|7039|7038|7043|7042|7036|7035|109438
1752846600000|2025-07-18 13:50:00|7040|7039|7047|7046|7049|7048|7037|7036|160825
1752846900000|2025-07-18 13:55:00|7046|7045|7050|7048|7058|7057|7046|7045|163910
1752847200000|2025-07-18 14:00:00|7049|7047|7064|7063|7070|7069|7049|7046|167590
1752847500000|2025-07-18 14:05:00|7063|7062|7058|7057|7066|7065|7057|7056|95868
1752847800000|2025-07-18 14:10:00|7059|7056|7061|7060|7065|7064|7056|7055|108064
1752848100000|2025-07-18 14:15:00|7060|7059|7060|7059|7065|7064|7055|7054|186403
1752848400000|2025-07-18 14:20:00|7061|7060|7060|7059|7063|7062|7058|7057|126793
1752848700000|2025-07-18 14:25:00|7061|7060|7060|7059|7070|7069|7059|7058|124283
1752849000000|2025-07-18 14:30:00|7061|7060|7056|7055|7062|7061|7053|7052|126693
1752849300000|2025-07-18 14:35:00|7057|7056|7045|7044|7057|7056|7043|7042|61119
1752849600000|2025-07-18 14:40:00|7044|7043|7034|7033|7045|7044|7025|7024|122903
1752849900000|2025-07-18 14:45:00|7033|7034|7027|7026|7033|7034|7027|7026|71844
1752850200000|2025-07-18 14:50:00|7028|7027|7031|7030|7032|7031|7027|7026|83334
1752850500000|2025-07-18 14:55:00|7032|7031|7026|7025|7038|7037|7026|7025|82214
1752850800000|2025-07-18 15:00:00|7027|7026|7040|7039|7041|7040|7025|7024|78724
1752851100000|2025-07-18 15:05:00|7041|7040|7033|7032|7043|7042|7031|7030|58904
1752851400000|2025-07-18 15:10:00|7032|7031|7034|7033|7036|7035|7029|7028|44138
1752851700000|2025-07-18 15:15:00|7033|7032|7030|7029|7035|7034|7029|7028|54085
1752852000000|2025-07-18 15:20:00|7029|7028|7038|7037|7038|7037|7029|7028|125996
1752852300000|2025-07-18 15:25:00|7039|7038|7032|7031|7040|7039|7032|7031|43453
1752852600000|2025-07-18 15:30:00|7033|7032|7031|7030|7038|7037|7031|7030|52658
1752852900000|2025-07-18 15:35:00|7030|7029|7040|7039|7041|7040|7030|7029|52808
1752853200000|2025-07-18 15:40:00|7039|7038|7037|7036|7041|7040|7036|7035|36022
1752853500000|2025-07-18 15:45:00|7036|7035|7028|7027|7036|7035|7028|7027|43204
1752853800000|2025-07-18 15:50:00|7027|7026|7030|7029|7031|7030|7026|7025|27710
1752854100000|2025-07-18 15:55:00|7031|7030|7028|7027|7033|7032|7028|7027|64840
1752854400000|2025-07-18 16:00:00|7029|7028|7024|7023|7030|7029|7023|7022|91856
1752854700000|2025-07-18 16:05:00|7023|7022|7027|7026|7028|7027|7020|7019|62021
1752855000000|2025-07-18 16:10:00|7028|7027|7034|7033|7034|7033|7026|7025|31241
1752855300000|2025-07-18 16:15:00|7033|7032|7027|7026|7034|7033|7027|7026|30920
1752855600000|2025-07-18 16:20:00|7026|7025|7021|7020|7026|7025|7020|7019|35566
1752855900000|2025-07-18 16:25:00|7020|7019|7023|7022|7023|7022|7016|7015|66380
1752856200000|2025-07-18 16:30:00|7022|7021|7036|7035|7037|7036|7022|7021|48161
1752856500000|2025-07-18 16:35:00|7035|7034|7033|7032|7037|7036|7033|7032|32608
1752856800000|2025-07-18 16:40:00|7034|7033|7029|7028|7034|7033|7027|7026|100093
1752857100000|2025-07-18 16:45:00|7028|7027|7021|7020|7030|7029|7021|7020|71534
1752857400000|2025-07-18 16:50:00|7020|7019|7023|7022|7024|7023|7019|7018|68682
1752857700000|2025-07-18 16:55:00|7022|7021|7021|7020|7022|7021|7018|7017|32034
1752858000000|2025-07-18 17:00:00|7020|7019|7015|7014|7020|7019|7014|7013|63235
1752858300000|2025-07-18 17:05:00|7016|7015|7019|7018|7022|7021|7015|7015|80907
1752858600000|2025-07-18 17:10:00|7018|7017|7017|7016|7019|7018|7017|7016|24297
1752858900000|2025-07-18 17:15:00|7016|7015|7018|7017|7018|7017|7013|7012|59105
1752859200000|2025-07-18 17:20:00|7017|7016|7011|7010|7018|7017|7011|7010|30412
1752859500000|2025-07-18 17:25:00|7012|7011|7018|7017|7018|7017|7010|7009|28658
1752859800000|2025-07-18 17:30:00|7019|7018|7024|7023|7026|7025|7019|7018|61632
1752860100000|2025-07-18 17:35:00|7023|7022|7021|7020|7025|7024|7021|7020|37376
1752860400000|2025-07-18 17:40:00|7022|7021|7027|7026|7028|7027|7022|7021|32784
1752860700000|2025-07-18 17:45:00|7026|7025|7023|7022|7026|7025|7023|7022|31033
1752861000000|2025-07-18 17:50:00|7022|7021|7029|7028|7029|7028|7020|7019|33371
1752861300000|2025-07-18 17:55:00|7028|7027|7030|7029|7030|7029|7028|7027|37877
1752861600000|2025-07-18 18:00:00|7029|7028|7020|7019|7029|7028|7018|7017|62314
1752861900000|2025-07-18 18:05:00|7019|7018|7016|7015|7020|7019|7016|7015|37865
1752862200000|2025-07-18 18:10:00|7017|7016|7013|7012|7018|7017|7013|7012|33784
1752862500000|2025-07-18 18:15:00|7014|7013|7015|7014|7015|7014|7012|7011|26186
1752862800000|2025-07-18 18:20:00|7016|7015|7020|7019|7020|7019|7016|7015|32513
1752863100000|2025-07-18 18:25:00|7019|7018|7010|7009|7019|7018|7009|7008|40128
1752863400000|2025-07-18 18:30:00|7011|7010|7012|7011|7013|7012|7010|7009|58242
1752863700000|2025-07-18 18:35:00|7013|7012|7008|7007|7013|7012|7008|7007|24822
1752864000000|2025-07-18 18:40:00|7009|7008|7009|7008|7011|7010|7007|7006|86463
1752864300000|2025-07-18 18:45:00|7010|7009|7015|7014|7016|7015|7008|7007|71931
1752864600000|2025-07-18 18:50:00|7016|7015|7015|7014|7016|7015|7014|7013|33078
1752864900000|2025-07-18 18:55:00|7014|7013|7016|7015|7016|7015|7014|7013|39898
1752865200000|2025-07-18 19:00:00|7015|7014|7010|7009|7015|7014|7009|7008|39330
1752865500000|2025-07-18 19:05:00|7009|7008|7008|7007|7010|7009|7007|7006|51946
1752865800000|2025-07-18 19:10:00|7007|7006|7010|7009|7011|7010|7003|7002|89538
1752866100000|2025-07-18 19:15:00|7009|7008|7012|7011|7013|7012|7009|7008|103226
1752866400000|2025-07-18 19:20:00|7011|7010|7014|7013|7014|7013|7011|7010|26815
1752866700000|2025-07-18 19:25:00|7013|7012|7012|7011|7014|7012|7011|7010|52967
1752867000000|2025-07-18 19:30:00|7013|7012|7009|7008|7013|7012|7008|7007|80150
1752867300000|2025-07-18 19:35:00|7010|7009|7007|7006|7011|7010|7006|7005|65461
1752867600000|2025-07-18 19:40:00|7006|7005|7002|7001|7008|7007|7002|7001|114668
1752867900000|2025-07-18 19:45:00|7003|7002|6996|6995|7004|7003|6996|6995|123260
1752868200000|2025-07-18 19:50:00|6995|6994|6989|6988|6997|6996|6988|6987|291882
1752868500000|2025-07-18 19:55:00|6988|6987|6985|6984|6991|6990|6984|6983|850586
1752868800000|2025-07-18 20:00:00|6987|6983|6987|6985|6987|6985|6987|6980|103671
1752869100000|2025-07-18 20:05:00|6991|6988|6990|6987|7001|6988|6990|6986|2314
1752869400000|2025-07-18 20:10:00|7000|6986|7000|6990|7000|6990|7000|6986|2408
1752869700000|2025-07-18 20:15:00|6996|6988|6990|6988|6996|6988|6990|6988|3893
1752870000000|2025-07-18 20:20:00|||||||||3313
1752870300000|2025-07-18 20:25:00|||||||||487
1752870600000|2025-07-18 20:30:00|7000|6997|6997|6990|7000|6998|6995|6988|4408
1752870900000|2025-07-18 20:35:00|6996|6994|6997|6994|6997|6994|6996|6994|505
1752871200000|2025-07-18 20:40:00|6994|6990|6997|6988|6997|6990|6990|6988|1032
1752871500000|2025-07-18 20:45:00|7000|6989|6992|6988|7000|6992|6992|6988|1253
1752871800000|2025-07-18 20:50:00|7000|6990|6991|6990|7000|6990|6991|6990|826
1752872100000|2025-07-18 20:55:00|7000||7000||7000||7000||1496
1753084800000|2025-07-21 08:00:00|7026|6993|7019|7010|7028|7015|7013|6993|3270
1753085100000|2025-07-21 08:05:00|7018|7013|7018|7013|7018|7013|7018|7013|1300
1753085400000|2025-07-21 08:10:00|7017|7010|7015|7010|7018|7012|7015|7010|1399
1753085700000|2025-07-21 08:15:00|7018|7012|7018|7012|7018|7012|7013|7012|167
1753086000000|2025-07-21 08:20:00|||||||||159
1753086300000|2025-07-21 08:25:00|7012|7010|7018|7011|7018|7011|7012|7010|628
1753086600000|2025-07-21 08:30:00|7017|7013|7019|7012|7019|7014|7017|7011|580
1753086900000|2025-07-21 08:35:00|7022|7015|7024|7012|7024|7018|7020|7012|577
1753087200000|2025-07-21 08:40:00|7020||7024||7024||7017||254
1753087500000|2025-07-21 08:45:00||7013||7012||7013||7012|271
1753087800000|2025-07-21 08:50:00|7020||7022||7024||7020||414
1753088100000|2025-07-21 08:55:00|7020||7022||7022||7020||67
1753088400000|2025-07-21 09:00:00|7017|7013|7022|7013|7022|7015|7017|7013|191
1753088700000|2025-07-21 09:05:00|7020||7020||7022||7020||140
1753089000000|2025-07-21 09:10:00|7022|7012|7020|7011|7022|7012|7012|7011|347
1753089300000|2025-07-21 09:15:00|7019|7010|7020|7011|7020|7011|7019|7010|547
1753089600000|2025-07-21 09:20:00|7022||7022||7022||7022||141
1753089900000|2025-07-21 09:25:00|7024|7015|7014|7010|7024|7015|7014|7010|765
1753090200000|2025-07-21 09:30:00|||||||||36
1753090500000|2025-07-21 09:35:00|||||||||100
1753090800000|2025-07-21 09:40:00|||||||||257
1753091100000|2025-07-21 09:45:00|||||||||42
1753091400000|2025-07-21 09:50:00|7013|7011|7014|7011|7014|7012|7013|7010|132
1753091700000|2025-07-21 09:55:00|7013|7010|7012|7006|7013|7010|7010|7006|1059
1753092000000|2025-07-21 10:00:00|||||||||59
1753092300000|2025-07-21 10:05:00||7010||7008||7010||7008|251
1753092600000|2025-07-21 10:10:00||7009||7007||7009||7007|235
1753092900000|2025-07-21 10:15:00|||||||||195
1753093200000|2025-07-21 10:20:00||7009||7009||7009||7009|66
1753093500000|2025-07-21 10:25:00|||||||||174
1753093800000|2025-07-21 10:30:00||7007||7007||7010||7007|284
1753094100000|2025-07-21 10:35:00|||||||||39
1753094400000|2025-07-21 10:40:00||7006||7006||7006||7006|160
1753094700000|2025-07-21 10:45:00|||||||||93
1753095000000|2025-07-21 10:50:00||7009||7010||7010||7009|36
1753095300000|2025-07-21 10:55:00||7008||7010||7010||7008|196
1753095600000|2025-07-21 11:00:00|7013|7006|7013|7007|7013|7011|7011|7006|2585
1753095900000|2025-07-21 11:05:00|7012||7012||7013||7012||207
1753096200000|2025-07-21 11:10:00|7010|7006|7012|7006|7012|7006|7010|7006|1205
1753096500000|2025-07-21 11:15:00|7013|7007|7013|7007|7013|7011|7013|7007|575
1753096800000|2025-07-21 11:20:00|7012|7010|7012|7007|7012|7010|7012|7007|41
1753097100000|2025-07-21 11:25:00|7013||7013||7013||7011||137
1753097400000|2025-07-21 11:30:00||7008||7007||7008||7007|116
1753097700000|2025-07-21 11:35:00|7012|7006|7010|7006|7012|7006|7010|7005|1348
1753098000000|2025-07-21 11:40:00|7009|7005|7010|7005|7010|7005|7009|7005|329
1753098300000|2025-07-21 11:45:00|7009|7006|7010|7006|7010|7006|7009|7005|358
1753098600000|2025-07-21 11:50:00|7009|7008|7010|7006|7010|7008|7009|7006|1212
1753098900000|2025-07-21 11:55:00|7009|7005|7010|7006|7010|7006|7008|7005|607
1753099200000|2025-07-21 12:00:00|7009|7005|7010|7005|7010|7005|7009|7005|248227
1753099500000|2025-07-21 12:05:00||7008||7008||7008||7008|1327
1753099800000|2025-07-21 12:10:00|7012|7009|7014|7008|7014|7011|7012|7008|3098
1753100100000|2025-07-21 12:15:00|7013|7010|7014|7011|7014|7011|7013|7010|707
1753100400000|2025-07-21 12:20:00|7016|7008|7020|7010|7020|7017|7014|7008|7449
1753100700000|2025-07-21 12:25:00|7016|7016|7016|7006|7016|7017|7016|7006|1196
1753101000000|2025-07-21 12:30:00|7015|7008|7016|7008|7016|7012|7015|7008|2837
1753101300000|2025-07-21 12:35:00|7014|7007|7016|7008|7016|7008|7012|7007|553
1753101600000|2025-07-21 12:40:00|7018|7009|7019|7016|7020|7016|7016|7008|7421
1753101900000|2025-07-21 12:45:00|7018||7020||7020||7018||957
1753102200000|2025-07-21 12:50:00|7017|7014|7016|7014|7020|7014|7016|7014|3465
1753102500000|2025-07-21 12:55:00|7017|7010|7017|7010|7020|7010|7014|7010|789
1753102800000|2025-07-21 13:00:00|7016|7012|7020|7011|7020|7014|7013|7010|3612
1753103100000|2025-07-21 13:05:00|7017|7012|7016|7011|7017|7012|7016|7010|3293
1753103400000|2025-07-21 13:10:00|7017|7014|7017|7014|7017|7014|7016|7014|995
1753103700000|2025-07-21 13:15:00|7020|7017|7015|7011|7020|7017|7015|7011|3088
1753104000000|2025-07-21 13:20:00|7012|7010|7015|7008|7015|7010|7012|7006|1278
1753104300000|2025-07-21 13:25:00|7013|7006|7030|7009|7030|7022|7011|7005|9392
1753104600000|2025-07-21 13:30:00|7019|7010|7029|7027|7049|7048|7012|7009|604342
1753104900000|2025-07-21 13:35:00|7028|7026|7023|7021|7037|7034|7018|7016|263895
1753105200000|2025-07-21 13:40:00|7024|7022|7026|7024|7027|7026|7009|7007|392843
1753105500000|2025-07-21 13:45:00|7025|7025|7023|7022|7029|7027|7016|7015|209983
1753105800000|2025-07-21 13:50:00|7024|7023|7023|7022|7026|7025|7018|7017|103260
1753106100000|2025-07-21 13:55:00|7022|7021|7017|7016|7022|7021|7010|7009|120329
1753106400000|2025-07-21 14:00:00|7018|7017|7021|7020|7029|7028|7018|7017|131341
1753106700000|2025-07-21 14:05:00|7020|7019|7002|7001|7020|7019|7002|7001|147719
1753107000000|2025-07-21 14:10:00|7003|7002|7001|7000|7010|7009|7001|7000|122060
1753107300000|2025-07-21 14:15:00|7002|7001|7002|7001|7008|7007|6999|6998|208618
1753107600000|2025-07-21 14:20:00|7001|7000|6996|6995|7003|7002|6994|6993|155272
1753107900000|2025-07-21 14:25:00|6997|6996|7001|7000|7009|7008|6997|6996|105116
1753108200000|2025-07-21 14:30:00|7002|7001|6997|6996|7007|7006|6997|6996|143877
1753108500000|2025-07-21 14:35:00|6998|6997|7007|7006|7007|7006|6997|6996|149444
1753108800000|2025-07-21 14:40:00|7008|7007|7015|7015|7017|7016|7008|7007|124242
1753109100000|2025-07-21 14:45:00|7016|7016|7014|7013|7020|7019|7007|7006|408026
1753109400000|2025-07-21 14:50:00|7013|7012|7013|7012|7019|7018|7007|7006|86093
1753109700000|2025-07-21 14:55:00|7012|7011|7014|7013|7017|7016|7012|7011|88161
1753110000000|2025-07-21 15:00:00|7013|7012|7007|7006|7015|7014|7005|7004|81903
1753110300000|2025-07-21 15:05:00|7006|7005|7013|7012|7014|7013|7006|7005|77834
1753110600000|2025-07-21 15:10:00|7012|7011|7009|7008|7013|7012|7007|7006|54658
1753110900000|2025-07-21 15:15:00|7008|7007|7014|7013|7014|7014|7008|7007|57360
1753111200000|2025-07-21 15:20:00|7015|7014|7013|7012|7018|7017|7010|7009|137174
1753111500000|2025-07-21 15:25:00|7014|7013|7006|7005|7015|7014|7002|7001|95161
1753111800000|2025-07-21 15:30:00|7007|7006|7006|7005|7010|7009|7003|7002|76360
1753112100000|2025-07-21 15:35:00|7005|7004|7011|7010|7011|7010|7002|7001|93982
1753112400000|2025-07-21 15:40:00|7012|7011|7015|7014|7020|7019|7010|7009|118269
1753112700000|2025-07-21 15:45:00|7014|7013|7013|7012|7014|7013|7010|7009|49639
1753113000000|2025-07-21 15:50:00|7014|7013|7011|7010|7016|7015|7011|7010|80690
1753113300000|2025-07-21 15:55:00|7012|7011|7021|7020|7021|7020|7012|7011|103733
1753113600000|2025-07-21 16:00:00|7022|7021|7031|7030|7031|7030|7022|7021|133068
1753113900000|2025-07-21 16:05:00|7030|7029|7022|7021|7032|7031|7021|7020|68499
1753114200000|2025-07-21 16:10:00|7023|7022|7029|7028|7031|7030|7019|7018|69096
1753114500000|2025-07-21 16:15:00|7028|7027|7029|7028|7034|7033|7028|7027|44444
1753114800000|2025-07-21 16:20:00|7028|7027|7039|7038|7045|7044|7027|7026|82261
1753115100000|2025-07-21 16:25:00|7040|7039|7034|7033|7040|7039|7032|7031|48391
1753115400000|2025-07-21 16:30:00|7035|7034|7036|7035|7037|7036|7033|7032|60169
1753115700000|2025-07-21 16:35:00|7037|7036|7038|7037|7041|7040|7037|7036|54698
1753116000000|2025-07-21 16:40:00|7037|7036|7032|7031|7037|7036|7030|7029|51205
1753116300000|2025-07-21 16:45:00|7031|7030|7028|7027|7034|7033|7028|7027|81353
1753116600000|2025-07-21 16:50:00|7027|7026|7030|7029|7032|7031|7026|7025|57509
1753116900000|2025-07-21 16:55:00|7029|7028|7031|7030|7033|7032|7029|7028|139691
1753117200000|2025-07-21 17:00:00|7032|7031|7034|7033|7038|7037|7030|7029|98348
1753117500000|2025-07-21 17:05:00|7033|7032|7037|7036|7037|7036|7030|7029|82949
1753117800000|2025-07-21 17:10:00|7038|7037|7039|7038|7044|7043|7038|7037|53000
1753118100000|2025-07-21 17:15:00|7040|7039|7037|7036|7040|7039|7034|7033|57802
1753118400000|2025-07-21 17:20:00|7036|7035|7039|7038|7039|7038|7035|7034|23902
1753118700000|2025-07-21 17:25:00|7040|7039|7038|7037|7040|7039|7036|7035|35143
1753119000000|2025-07-21 17:30:00|7037|7036|7039|7038|7039|7038|7036|7035|36755
1753119300000|2025-07-21 17:35:00|7038|7037|7041|7040|7043|7042|7038|7037|48709
1753119600000|2025-07-21 17:40:00|7040|7039|7042|7041|7043|7042|7037|7036|73667
1753119900000|2025-07-21 17:45:00|7041|7040|7041|7040|7042|7041|7038|7037|116461
1753120200000|2025-07-21 17:50:00|7042|7041|7042|7041|7043|7042|7039|7038|136128
1753120500000|2025-07-21 17:55:00|7043|7042|7045|7044|7045|7044|7041|7040|58965
1753120800000|2025-07-21 18:00:00|7046|7045|7043|7042|7046|7045|7042|7041|45676
1753121100000|2025-07-21 18:05:00|7044|7043|7042|7041|7044|7043|7040|7039|195459
1753121400000|2025-07-21 18:10:00|7041|7040|7047|7046|7048|7047|7040|7039|109264
1753121700000|2025-07-21 18:15:00|7046|7045|7044|7043|7046|7045|7043|7042|20768
1753122000000|2025-07-21 18:20:00|7043|7042|7037|7036|7044|7043|7036|7035|36203
1753122300000|2025-07-21 18:25:00|7038|7037|7044|7043|7044|7043|7037|7036|33585
1753122600000|2025-07-21 18:30:00|7046|7044|7050|7049|7052|7051|7045|7044|136565
1753122900000|2025-07-21 18:35:00|7051|7050|7058|7057|7059|7058|7046|7045|238129
1753123200000|2025-07-21 18:40:00|7061|7060|7060|7059|7062|7061|7055|7055|219344
1753123500000|2025-07-21 18:45:00|7059|7058|7058|7057|7061|7060|7053|7052|186057
1753123800000|2025-07-21 18:50:00|7057|7056|7054|7053|7057|7056|7054|7053|94553
1753124100000|2025-07-21 18:55:00|7053|7052|7044|7043|7053|7052|7043|7042|85080
1753124400000|2025-07-21 19:00:00|7043|7042|7040|7039|7044|7043|7039|7038|105665
1753124700000|2025-07-21 19:05:00|7041|7040|7036|7035|7042|7041|7036|7035|185392
1753125000000|2025-07-21 19:10:00|7037|7036|7035|7034|7037|7036|7029|7028|101751
1753125300000|2025-07-21 19:15:00|7036|7035|7036|7035|7041|7040|7036|7035|55510
1753125600000|2025-07-21 19:20:00|7035|7034|7034|7033|7037|7036|7031|7030|66067
1753125900000|2025-07-21 19:25:00|7035|7034|7032|7031|7035|7034|7030|7029|72043
1753126200000|2025-07-21 19:30:00|7033|7032|7028|7027|7033|7032|7024|7023|168598
1753126500000|2025-07-21 19:35:00|7029|7028|7028|7027|7029|7028|7022|7021|122381
1753126800000|2025-07-21 19:40:00|7029|7028|7021|7020|7029|7028|7021|7020|97238
1753127100000|2025-07-21 19:45:00|7022|7021|7020|7019|7022|7021|7016|7015|158451
1753127400000|2025-07-21 19:50:00|7019|7018|7019|7018|7024|7023|7014|7013|266075
1753127700000|2025-07-21 19:55:00|7020|7019|7014|7014|7022|7021|7011|7010|1245476
1753128000000|2025-07-21 20:00:00|7015|7011|7027|7020|7035|7020|7015|7011|702165
1753128300000|2025-07-21 20:05:00|7025|7025|7025|7020|7025|7025|7025|7020|7525
1753128600000|2025-07-21 20:10:00|7023|7023|7023|7020|7023|7023|7023|7020|4825
1753128900000|2025-07-21 20:15:00|7025||7025||7025||7025||1258
1753129200000|2025-07-21 20:20:00|||||||||1281
1753129500000|2025-07-21 20:25:00|7024||7025||7025||7022||2445
1753129800000|2025-07-21 20:30:00|7024|7012|7020|7019|7025|7019|7020|7012|2651
1753130100000|2025-07-21 20:35:00|7025||7025||7025||7025||1587
1753130400000|2025-07-21 20:40:00||7021||7021||7023||7021|1606
1753130700000|2025-07-21 20:45:00|7027|7022|7027|7025|7027|7025|7027|7022|2776
1753131000000|2025-07-21 20:50:00|7029|7028|7029|7025|7029|7028|7029|7025|2851
1753131300000|2025-07-21 20:55:00||7021||7027||7027||7021|903
1753131600000|2025-07-21 21:00:00||7028||7028||7028||7028|1364
1753131900000|2025-07-21 21:05:00|7028|7021|7029|7021|7029|7021|7028|7021|1597
1753132200000|2025-07-21 21:10:00|||||||||150
1753132500000|2025-07-21 21:15:00|||||||||579
1753132800000|2025-07-21 21:20:00|7027|7026|7026|7025|7029|7026|7026|7021|625
1753133100000|2025-07-21 21:25:00|7029|7021|7029|7025|7029|7028|7028|7021|2302
1753133400000|2025-07-21 21:30:00|7028|7026|7028|7025|7029|7026|7028|7025|407
1753133700000|2025-07-21 21:35:00|7029|7026|7044|7030|7044|7034|7029|7025|17703
1753134000000|2025-07-21 21:40:00|7040||7035||7040||7035||790
1753134300000|2025-07-21 21:45:00|7040|7031|7039|7035|7040|7035|7037|7030|5274
1753134600000|2025-07-21 21:50:00|7036|7030|7038|7030|7039|7030|7035|7030|2063
1753134900000|2025-07-21 21:55:00|7037|7031|7037|7030|7037|7031|7037|7030|650
1753135200000|2025-07-21 22:00:00||7035||7035||7035||7035|372
1753135500000|2025-07-21 22:05:00|7038|7036|7038|7030|7038|7036|7035|7030|1904
1753135800000|2025-07-21 22:10:00|7037||7038||7038||7036||994
1753136100000|2025-07-21 22:15:00|7037|7032|7037|7030|7037|7032|7036|7030|1119
1753136400000|2025-07-21 22:20:00|7032||7037||7037||7032||771
1753136700000|2025-07-21 22:25:00||7033||7033||7033||7033|298
1753137000000|2025-07-21 22:30:00|7033|7031|7033|7030|7033|7031|7033|7030|6721
1753137300000|2025-07-21 22:35:00|||||||||335
1753137600000|2025-07-21 22:40:00|||||||||338
1753137900000|2025-07-21 22:45:00|7037|7031|7037|7031|7037|7031|7037|7031|250
1753138200000|2025-07-21 22:50:00|7034|7030|7037|7030|7037|7030|7034|7030|576
1753138500000|2025-07-21 22:55:00|||||||||126
1753138800000|2025-07-21 23:00:00||7031||7032||7032||7030|159
1753139100000|2025-07-21 23:05:00||7033||7032||7033||7032|668
1753139400000|2025-07-21 23:10:00||7033||7032||7033||7032|3000
1753139700000|2025-07-21 23:15:00||7033||7032||7033||7032|5352
1753140000000|2025-07-21 23:20:00|7035|7035|7037|7033|7037|7035|7035|7032|2032
1753140300000|2025-07-21 23:25:00|7038|7032|7038|7037|7038|7037|7038|7032|725
1753140600000|2025-07-21 23:30:00|7044|7038|7041|7037|7045|7041|7040|7037|1872
1753140900000|2025-07-21 23:35:00|7045|7035|7040|7034|7045|7035|7040|7034|2311
1753141200000|2025-07-21 23:40:00|||||||||1177
1753141500000|2025-07-21 23:45:00|7037|7036|7037|7036|7037|7036|7037|7036|1209
1753141800000|2025-07-21 23:50:00|7040|7037|7045|7039|7045|7039|7039|7037|854
1753142100000|2025-07-21 23:55:00|7050|7038|7049|7036|7050|7039|7037|7036|2403
1753171200000|2025-07-22 08:00:00|7080|7020|7051|7041|7080|7049|7041|7020|3188
1753171500000|2025-07-22 08:05:00|7048|7043|7050|7043|7050|7043|7046|7043|1194
1753171800000|2025-07-22 08:10:00||7044||7044||7044||7044|282
1753172100000|2025-07-22 08:15:00|7044|7043|7051|7048|7051|7050|7044|7043|1810
1753172400000|2025-07-22 08:20:00||7049||7048||7050||7048|590
1753172700000|2025-07-22 08:25:00|7055|7045|7066|7050|7066|7052|7055|7045|1635
1753173000000|2025-07-22 08:30:00|7070|7057|7070|7062|7070|7062|7070|7052|1381
1753173300000|2025-07-22 08:35:00|||||||||41
1753173600000|2025-07-22 08:40:00|7066|7063|7068|7056|7070|7063|7061|7050|2199
1753173900000|2025-07-22 08:45:00|7067|7054|7067|7060|7070|7060|7067|7054|54
1753174200000|2025-07-22 08:50:00|7066|7058|7067|7058|7067|7065|7066|7058|5267
1753174500000|2025-07-22 08:55:00|||||||||594
1753174800000|2025-07-22 09:00:00|7065|7065|7065|7062|7065|7065|7065|7056|467
1753175100000|2025-07-22 09:05:00|7067|7064|7070|7063|7070|7066|7067|7062|1126
1753175400000|2025-07-22 09:10:00||7066||7065||7066||7063|528
1753175700000|2025-07-22 09:15:00|7069||7069||7070||7069||277
1753176000000|2025-07-22 09:20:00|7070|7066|7070|7065|7070|7066|7070|7065|497
1753176300000|2025-07-22 09:25:00|7071|7067|7070|7067|7071|7068|7068|7065|294
1753176600000|2025-07-22 09:30:00|7072|7066|7072|7070|7072|7070|7072|7066|213
1753176900000|2025-07-22 09:35:00|7075|7072|7072|7068|7075|7072|7072|7068|1038
1753177200000|2025-07-22 09:40:00|7068|7065|7075|7065|7075|7065|7068|7065|514
1753177500000|2025-07-22 09:45:00|7067|7068|7081|7075|7081|7075|7067|7065|1031
1753177800000|2025-07-22 09:50:00|7083|7077|7083|7080|7083|7080|7081|7075|272
1753178100000|2025-07-22 09:55:00|7085|7075|7085|7075|7085|7080|7080|7075|1018
1753178400000|2025-07-22 10:00:00|7083|7076|7084|7080|7085|7080|7080|7076|4051
1753178700000|2025-07-22 10:05:00|7082|7081|7090|7080|7092|7085|7081|7080|13898
1753179000000|2025-07-22 10:10:00|7089|7081|7089|7081|7089|7081|7089|7081|219
1753179300000|2025-07-22 10:15:00|7088|7080|7089|7075|7089|7080|7080|7075|770
1753179600000|2025-07-22 10:20:00|7088|7072|7089|7072|7089|7085|7075|7072|945
1753179900000|2025-07-22 10:25:00|7088|7075|7078|7071|7088|7075|7078|7071|342
1753180200000|2025-07-22 10:30:00|7079|7072|7079|7071|7079|7075|7079|7071|714
1753180500000|2025-07-22 10:35:00||7075||7075||7075||7075|116
1753180800000|2025-07-22 10:40:00|7086|7077|7088|7080|7088|7080|7086|7075|742
1753181100000|2025-07-22 10:45:00|7091|7081|7080|7075|7092|7091|7080|7075|5430
1753181400000|2025-07-22 10:50:00|7088|7073|7089|7061|7089|7075|7059|7055|5756
1753181700000|2025-07-22 10:55:00|7092|7071|7072|7070|7092|7079|7040|7030|14725
1753182000000|2025-07-22 11:00:00|7073|7050|7060|7057|7075|7071|7030|7025|15389
1753182300000|2025-07-22 11:05:00|7059|7050|7038|7030|7060|7059|7038|7030|8642
1753182600000|2025-07-22 11:10:00|7036|7028|6987|6980|7036|7028|6960|6955|24782
1753182900000|2025-07-22 11:15:00|6983|6978|6990|6979|6990|6980|6975|6972|11493
1753183200000|2025-07-22 11:20:00|6996|6982|6984|6978|6996|6994|6979|6976|6351
1753183500000|2025-07-22 11:25:00|6992|6979|6992|6987|6992|6988|6992|6978|3486
1753183800000|2025-07-22 11:30:00|6990|6988|6990|6988|6990|6990|6990|6988|2277
1753184100000|2025-07-22 11:35:00|6992|6989|6987|6982|6996|6991|6987|6982|3204
1753184400000|2025-07-22 11:40:00|6986|6985|6987|6982|6987|6985|6986|6982|550
1753184700000|2025-07-22 11:45:00|6986|6983|6971|6955|6987|6984|6962|6955|7711
1753185000000|2025-07-22 11:50:00|6970|6960|6970|6958|6970|6965|6963|6955|4408
1753185300000|2025-07-22 11:55:00|6971|6959|6973|6970|6984|6973|6971|6959|2200
1753185600000|2025-07-22 12:00:00|6967|6971|6953|6936|6973|6971|6942|6930|398086
1753185900000|2025-07-22 12:05:00|6958|6937|6945|6937|6960|6958|6945|6937|10048
1753186200000|2025-07-22 12:10:00|6947|6938|6945|6942|6949|6946|6939|6936|14619
1753186500000|2025-07-22 12:15:00|6944|6943|6948|6946|6949|6946|6944|6942|13293
1753186800000|2025-07-22 12:20:00|6947|6945|6948|6947|6950|6948|6944|6942|7628
1753187100000|2025-07-22 12:25:00|6949|6948|6945|6944|6949|6948|6942|6941|5147
1753187400000|2025-07-22 12:30:00|6944|6943|6940|6933|6945|6943|6934|6933|19423
1753187700000|2025-07-22 12:35:00|6939|6934|6919|6910|6939|6935|6903|6900|28078
1753188000000|2025-07-22 12:40:00|6917|6914|6945|6939|6945|6939|6914|6914|14218
1753188300000|2025-07-22 12:45:00|6947|6940|6944|6940|6950|6948|6942|6934|20405
1753188600000|2025-07-22 12:50:00|6942|6941|6950|6949|6950|6949|6942|6940|9026
1753188900000|2025-07-22 12:55:00|6952|6951|6969|6955|6969|6965|6952|6949|27321
1753189200000|2025-07-22 13:00:00|6965|6956|6950|6948|6969|6965|6947|6945|11204
1753189500000|2025-07-22 13:05:00|6949|6946|6960|6950|6960|6955|6948|6945|7735
1753189800000|2025-07-22 13:10:00|6965|6951|6970|6965|6970|6965|6958|6950|10266
1753190100000|2025-07-22 13:15:00|6971|6966|6976|6970|6983|6976|6971|6965|4631
1753190400000|2025-07-22 13:20:00|6975|6974|6970|6965|6975|6975|6967|6965|15477
1753190700000|2025-07-22 13:25:00|6968|6961|6970|6920|6971|6965|6915|6910|45449
1753191000000|2025-07-22 13:30:00|6971|6921|6915|6913|6972|6951|6870|6868|1286168
1753191300000|2025-07-22 13:35:00|6916|6912|6915|6912|6925|6922|6886|6883|543443
1753191600000|2025-07-22 13:40:00|6916|6914|6947|6943|6958|6957|6916|6913|379732
1753191900000|2025-07-22 13:45:00|6948|6944|6973|6972|6982|6979|6941|6939|541914
1753192200000|2025-07-22 13:50:00|6974|6971|7020|7017|7027|7025|6967|6966|855655
1753192500000|2025-07-22 13:55:00|7019|7018|7007|7005|7022|7021|6983|6982|447807
1753192800000|2025-07-22 14:00:00|7006|7004|6997|6995|7015|7014|6989|6987|365918
1753193100000|2025-07-22 14:05:00|6998|6996|6954|6953|7001|6999|6949|6946|427881
1753193400000|2025-07-22 14:10:00|6953|6952|6942|6941|6956|6954|6922|6920|330983
1753193700000|2025-07-22 14:15:00|6941|6940|6951|6950|6951|6950|6922|6921|333106
1753194000000|2025-07-22 14:20:00|6952|6951|6944|6942|6957|6956|6930|6929|207104
1753194300000|2025-07-22 14:25:00|6943|6943|6942|6940|6950|6949|6938|6937|150291
1753194600000|2025-07-22 14:30:00|6941|6939|6923|6922|6941|6939|6912|6911|233142
1753194900000|2025-07-22 14:35:00|6924|6923|6911|6910|6929|6928|6910|6908|258360
1753195200000|2025-07-22 14:40:00|6912|6911|6922|6921|6925|6924|6910|6909|169740
1753195500000|2025-07-22 14:45:00|6923|6922|6926|6925|6930|6929|6918|6917|205723
1753195800000|2025-07-22 14:50:00|6925|6924|6945|6944|6945|6944|6920|6919|249138
1753196100000|2025-07-22 14:55:00|6946|6945|6959|6958|6961|6960|6945|6944|246042
1753196400000|2025-07-22 15:00:00|6960|6959|6966|6965|6970|6969|6958|6957|235292
1753196700000|2025-07-22 15:05:00|6965|6964|6960|6959|6969|6968|6951|6950|122396
1753197000000|2025-07-22 15:10:00|6961|6960|6947|6946|6964|6963|6942|6941|93942
1753197300000|2025-07-22 15:15:00|6948|6947|6942|6941|6948|6947|6933|6932|109441
1753197600000|2025-07-22 15:20:00|6943|6942|6942|6941|6947|6946|6938|6937|78976
1753197900000|2025-07-22 15:25:00|6941|6940|6943|6942|6951|6950|6939|6938|116636
1753198200000|2025-07-22 15:30:00|6944|6943|6944|6943|6949|6949|6942|6941|125737
1753198500000|2025-07-22 15:35:00|6945|6944|6945|6944|6953|6952|6939|6938|185782
1753198800000|2025-07-22 15:40:00|6944|6943|6939|6938|6945|6944|6935|6934|157860
1753199100000|2025-07-22 15:45:00|6940|6939|6937|6936|6942|6941|6934|6933|132591
1753199400000|2025-07-22 15:50:00|6938|6937|6949|6948|6949|6948|6928|6927|187850
1753199700000|2025-07-22 15:55:00|6950|6949|6948|6947|6956|6955|6945|6944|132288
1753200000000|2025-07-22 16:00:00|6949|6948|6952|6951|6956|6955|6948|6947|71774
1753200300000|2025-07-22 16:05:00|6953|6952|6941|6940|6954|6953|6940|6939|89289
1753200600000|2025-07-22 16:10:00|6942|6941|6942|6941|6948|6947|6941|6940|68054
1753200900000|2025-07-22 16:15:00|6941|6940|6938|6937|6943|6942|6931|6930|77458
1753201200000|2025-07-22 16:20:00|6939|6938|6952|6951|6953|6952|6939|6938|84139
1753201500000|2025-07-22 16:25:00|6953|6952|6961|6960|6964|6963|6952|6951|135355
1753201800000|2025-07-22 16:30:00|6960|6959|6955|6954|6963|6962|6955|6954|45969
1753202100000|2025-07-22 16:35:00|6956|6955|6961|6960|6962|6961|6954|6953|63028
1753202400000|2025-07-22 16:40:00|6960|6959|6961|6960|6965|6964|6957|6956|40359
1753202700000|2025-07-22 16:45:00|6960|6959|6960|6959|6961|6960|6958|6957|28118
1753203000000|2025-07-22 16:50:00|6959|6958|6947|6946|6959|6958|6946|6945|61558
1753203300000|2025-07-22 16:55:00|6946|6945|6944|6943|6947|6946|6942|6941|56337
1753203600000|2025-07-22 17:00:00|6945|6944|6951|6950|6952|6951|6945|6944|64795
1753203900000|2025-07-22 17:05:00|6950|6949|6944|6943|6950|6949|6942|6941|120679
1753204200000|2025-07-22 17:10:00|6945|6944|6940|6939|6947|6946|6939|6938|53698
1753204500000|2025-07-22 17:15:00|6941|6940|6953|6952|6953|6952|6941|6940|65615
1753204800000|2025-07-22 17:20:00|6952|6951|6947|6946|6953|6952|6947|6946|56083
1753205100000|2025-07-22 17:25:00|6948|6947|6952|6951|6952|6951|6947|6947|55089
1753205400000|2025-07-22 17:30:00|6953|6952|6959|6958|6959|6958|6949|6948|66734
1753205700000|2025-07-22 17:35:00|6958|6957|6956|6955|6965|6964|6953|6952|98499
1753206000000|2025-07-22 17:40:00|6957|6956|6958|6957|6961|6960|6956|6955|61865
1753206300000|2025-07-22 17:45:00|6959|6958|6969|6968|6969|6968|6959|6958|32753
1753206600000|2025-07-22 17:50:00|6968|6967|6959|6958|6968|6967|6958|6957|49299
1753206900000|2025-07-22 17:55:00|6958|6957|6952|6951|6959|6958|6951|6950|67489
1753207200000|2025-07-22 18:00:00|6953|6952|6954|6953|6955|6954|6949|6948|64908
1753207500000|2025-07-22 18:05:00|6955|6954|6961|6960|6961|6960|6955|6954|38348
1753207800000|2025-07-22 18:10:00|6962|6961|6966|6965|6966|6965|6962|6961|76353
1753208100000|2025-07-22 18:15:00|6967|6966|6967|6966|6974|6974|6967|6966|73105
1753208400000|2025-07-22 18:20:00|6968|6967|6966|6965|6968|6967|6966|6965|36717
1753208700000|2025-07-22 18:25:00|6967|6966|6971|6970|6971|6970|6966|6965|39415
1753209000000|2025-07-22 18:30:00|6970|6969|6969|6968|6971|6970|6968|6967|54202
1753209300000|2025-07-22 18:35:00|6970|6969|6974|6973|6974|6973|6966|6965|75520
1753209600000|2025-07-22 18:40:00|6975|6974|6975|6974|6979|6978|6973|6972|81712
1753209900000|2025-07-22 18:45:00|6974|6973|6970|6969|6975|6974|6966|6965|72774
1753210200000|2025-07-22 18:50:00|6971|6970|6970|6969|6973|6972|6968|6967|64512
1753210500000|2025-07-22 18:55:00|6969|6968|6955|6954|6970|6969|6955|6953|84227
1753210800000|2025-07-22 19:00:00|6954|6953|6962|6961|6964|6963|6954|6953|91951
1753211100000|2025-07-22 19:05:00|6961|6960|6961|6960|6962|6962|6959|6958|49588
1753211400000|2025-07-22 19:10:00|6960|6959|6954|6953|6960|6959|6954|6953|64302
1753211700000|2025-07-22 19:15:00|6953|6952|6961|6960|6964|6963|6952|6951|72255
1753212000000|2025-07-22 19:20:00|6960|6959|6959|6958|6965|6964|6958|6957|52442
1753212300000|2025-07-22 19:25:00|6958|6957|6944|6943|6958|6957|6944|6943|99357
1753212600000|2025-07-22 19:30:00|6945|6944|6934|6933|6946|6945|6934|6933|144283
1753212900000|2025-07-22 19:35:00|6935|6934|6943|6942|6944|6943|6935|6934|168188
1753213200000|2025-07-22 19:40:00|6944|6943|6945|6944|6948|6948|6943|6942|120506
1753213500000|2025-07-22 19:45:00|6944|6943|6948|6947|6949|6948|6944|6943|168085
1753213800000|2025-07-22 19:50:00|6947|6946|6950|6949|6952|6951|6942|6941|328226
1753214100000|2025-07-22 19:55:00|6951|6950|6963|6962|6969|6968|6950|6950|935493
1753214400000|2025-07-22 20:00:00|6962|6959|6966|6961|6970|6961|6962|6940|790878
1753214700000|2025-07-22 20:05:00|6970||6967||6970||6966||4800
1753215000000|2025-07-22 20:10:00|6966||6965||6966||6963||483
1753215300000|2025-07-22 20:15:00|6963||6965||6965||6963||3652
1753215600000|2025-07-22 20:20:00|6964|6962|6965|6961|6965|6962|6964|6961|1735
1753215900000|2025-07-22 20:25:00|||||||||289
1753216200000|2025-07-22 20:30:00|6964|6962|6965|6962|6965|6962|6964|6962|1729
1753216500000|2025-07-22 20:35:00|6964|6963|6965|6962|6965|6963|6963|6962|5737
1753216800000|2025-07-22 20:40:00|||||||||2760
1753217100000|2025-07-22 20:45:00|6963||6963||6963||6963||310
1753217400000|2025-07-22 20:50:00|6965||6965||6965||6964||738
1753217700000|2025-07-22 20:55:00|6966|6963|6967|6962|6967|6963|6966|6962|4243
1753218000000|2025-07-22 21:00:00|6970|6966|6970|6966|6970|6966|6970|6966|197
1753218300000|2025-07-22 21:05:00|6967|6965|6970|6962|6970|6966|6967|6962|216
1753218600000|2025-07-22 21:10:00|||||||||2953
1753218900000|2025-07-22 21:15:00||6968||6962||6968||6962|921
1753219200000|2025-07-22 21:20:00|6968|6963|6970|6963|6970|6964|6968|6963|279
1753219500000|2025-07-22 21:25:00|6969||6970||6970||6966||315357
1753219800000|2025-07-22 21:30:00|6966||6970||6970||6965||354
1753220100000|2025-07-22 21:35:00|6966||6969||6969||6966||281
1753220400000|2025-07-22 21:40:00|6968|6965|6968|6963|6968|6965|6968|6963|1164
1753220700000|2025-07-22 21:45:00|6967||6969||6969||6967||177
1753221000000|2025-07-22 21:50:00|||||||||482
1753221300000|2025-07-22 21:55:00|||||||||557
1753221600000|2025-07-22 22:00:00|6968||6969||6969||6968||329
1753221900000|2025-07-22 22:05:00|||||||||165
1753222200000|2025-07-22 22:10:00|6967||6969||6969||6967||122
1753222500000|2025-07-22 22:15:00|6968|6964|6966|6963|6968|6965|6966|6963|992
1753222800000|2025-07-22 22:20:00|6968|6964|6969|6964|6969|6964|6968|6963|303
1753223100000|2025-07-22 22:25:00|6968|6967|6968|6967|6968|6967|6968|6967|44
1753223400000|2025-07-22 22:30:00||6965||6965||6965||6965|130
1753223700000|2025-07-22 22:35:00|6967|6967|6969|6967|6969|6967|6966|6967|751
1753224000000|2025-07-22 22:40:00|6968||6969||6969||6968||325
1753224300000|2025-07-22 22:45:00|6968||6968||6968||6968||1454
1753224600000|2025-07-22 22:50:00||6965||6967||6967||6965|446
1753224900000|2025-07-22 22:55:00|6969|6968|6969|6967|6969|6968|6969|6967|189
1753225200000|2025-07-22 23:00:00|||||||||51
1753225500000|2025-07-22 23:05:00|||||||||718
1753225800000|2025-07-22 23:10:00|6970|6968|6970|6967|6970|6968|6970|6967|638
1753226100000|2025-07-22 23:15:00||6968||6968||6968||6968|441
1753226400000|2025-07-22 23:20:00||6967||6968||6968||6967|159
1753226700000|2025-07-22 23:25:00|6969|6967|6968|6963|6969|6968|6968|6963|620
1753227000000|2025-07-22 23:30:00|6966||6970||6970||6966||199
1753227300000|2025-07-22 23:35:00|6965||6965||6965||6965||545
1753227600000|2025-07-22 23:40:00|||||||||93
1753227900000|2025-07-22 23:45:00|||||||||389
1753228200000|2025-07-22 23:50:00|6970||6964||6970||6964||645
1753228500000|2025-07-22 23:55:00|||||||||197
1753257600000|2025-07-23 08:00:00|7008|6960|6988|6968|7008|6972|6977|6956|1190
1753257900000|2025-07-23 08:05:00|6993|6972|6988|6968|6993|6975|6988|6968|232
1753258200000|2025-07-23 08:10:00|6985|6976|6992|6972|6992|6976|6985|6968|131
1753258500000|2025-07-23 08:15:00|6991|6975|6986|6972|6995|6976|6986|6972|214
1753258800000|2025-07-23 08:20:00|6985|6974|6986|6972|6986|6974|6985|6970|138
1753259100000|2025-07-23 08:25:00||6974||6976||6976||6972|12
1753259400000|2025-07-23 08:30:00|6985|6980|6985|6970|6986|6982|6981|6969|521
1753259700000|2025-07-23 08:35:00||6971||6971||6971||6971|73
1753260000000|2025-07-23 08:40:00|6982|6972|6982|6972|6985|6972|6982|6972|10
1753260300000|2025-07-23 08:45:00|6985|6974|6985|6972|6985|6974|6980|6972|112
1753260600000|2025-07-23 08:50:00|6981|6975|6985|6975|6985|6975|6981|6975|60
1753260900000|2025-07-23 08:55:00||6980||6972||6980||6972|150
1753261200000|2025-07-23 09:00:00||6975||6972||6975||6972|1232
1753261500000|2025-07-23 09:05:00||6979||6972||6979||6972|248
1753261800000|2025-07-23 09:10:00|6977|6978|6985|6972|6986|6978|6977|6972|348
1753262100000|2025-07-23 09:15:00|6986|6974|6985|6972|6986|6974|6985|6972|178
1753262400000|2025-07-23 09:20:00||6974||6972||6974||6972|35
1753262700000|2025-07-23 09:25:00|6982|6974|6979|6974|6985|6974|6979|6972|163
1753263000000|2025-07-23 09:30:00|6985||6979||6985||6979||79
1753263300000|2025-07-23 09:35:00|6985|6973|6979|6972|6985|6973|6979|6972|237
1753263600000|2025-07-23 09:40:00|6985|6973|6978|6972|6985|6973|6978|6972|238
1753263900000|2025-07-23 09:45:00|6974||6974||6974||6973||1541
1753264200000|2025-07-23 09:50:00|6978|6973|6978|6974|6978|6974|6978|6973|3707
1753264500000|2025-07-23 09:55:00|6977|6973|6978|6973|6978|6973|6973|6972|2749
1753264800000|2025-07-23 10:00:00|||||||||737
1753265100000|2025-07-23 10:05:00|6979|6974|6985|6973|6985|6977|6979|6973|499
1753265400000|2025-07-23 10:10:00||6974||6973||6974||6973|1335
1753265700000|2025-07-23 10:15:00||6979||6973||6979||6973|104
1753266000000|2025-07-23 10:20:00|6986|6982|6985|6973|6986|6982|6985|6973|268
1753266300000|2025-07-23 10:25:00|6986||6986||6986||6986||125
1753266600000|2025-07-23 10:30:00|6985||6980||6986||6980||7
1753266900000|2025-07-23 10:35:00|||||||||93
1753267200000|2025-07-23 10:40:00||6975||6973||6975||6973|70
1753267500000|2025-07-23 10:45:00|6979|6978|6980|6978|6980|6978|6979|6978|312
1753267800000|2025-07-23 10:50:00|6986|6979|6986|6979|6986|6979|6984|6979|2190
1753268100000|2025-07-23 10:55:00|||||||||548
1753268400000|2025-07-23 11:00:00|6980|6977|6980|6973|6982|6979|6980|6973|1313
1753268700000|2025-07-23 11:05:00|6979|6975|6980|6975|6980|6975|6979|6975|152
1753269000000|2025-07-23 11:10:00|6979|6973|6971|6970|6980|6973|6971|6970|867
1753269300000|2025-07-23 11:15:00|6980|6971|6980|6971|6980|6971|6980|6971|391
1753269600000|2025-07-23 11:20:00|6976|6973|6980|6973|6980|6977|6976|6971|874
1753269900000|2025-07-23 11:25:00|||||||||40
1753270200000|2025-07-23 11:30:00|6979|6975|6980|6973|6980|6975|6979|6973|84
1753270500000|2025-07-23 11:35:00|6979||6980||6980||6979||106
1753270800000|2025-07-23 11:40:00|6979|6972|6980|6972|6980|6972|6975|6972|383
1753271100000|2025-07-23 11:45:00|6979|6975|6980|6975|6980|6975|6979|6975|128
1753271400000|2025-07-23 11:50:00|6979|6972|6980|6972|6980|6972|6978|6972|323
1753271700000|2025-07-23 11:55:00||6973||6975||6975||6973|176
1753272000000|2025-07-23 12:00:00|||||||||14598
1753272300000|2025-07-23 12:05:00|6979|6976|6980|6976|6980|6978|6979|6976|2414
1753272600000|2025-07-23 12:10:00|6979||6979||6979||6979||313
1753272900000|2025-07-23 12:15:00|6978||6979||6979||6978||813
1753273200000|2025-07-23 12:20:00|6978|6975|6979|6975|6979|6975|6978|6975|1005
1753273500000|2025-07-23 12:25:00||6976||6975||6976||6975|817
1753273800000|2025-07-23 12:30:00|6978|6974|6976|6972|6979|6974|6976|6972|3336
1753274100000|2025-07-23 12:35:00|6974|6973|6974|6971|6974|6973|6974|6971|1590
1753274400000|2025-07-23 12:40:00|6976|6972|6973|6972|6976|6972|6973|6972|1513
1753274700000|2025-07-23 12:45:00|6975||6975||6975||6975||2033
1753275000000|2025-07-23 12:50:00|6974|6973|6975|6974|6975|6974|6974|6972|1069
1753275300000|2025-07-23 12:55:00|6974|6972|6975|6972|6975|6972|6973|6972|1088
1753275600000|2025-07-23 13:00:00|||||||||1582
1753275900000|2025-07-23 13:05:00|6974|6971|6975|6968|6975|6971|6970|6968|3452
1753276200000|2025-07-23 13:10:00||6969||6971||6971||6968|1157
1753276500000|2025-07-23 13:15:00|6976|6973|6976|6972|6976|6973|6976|6972|4300
1753276800000|2025-07-23 13:20:00|6975|6973|6975|6970|6975|6975|6973|6970|1579
1753277100000|2025-07-23 13:25:00|6973|6968|6973|6966|6975|6970|6972|6966|1810
1753277400000|2025-07-23 13:30:00|6974|6965|6963|6960|6975|6974|6948|6945|478857
1753277700000|2025-07-23 13:35:00|6962|6961|6951|6949|6965|6963|6945|6944|239705
1753278000000|2025-07-23 13:40:00|6950|6948|6959|6958|6963|6962|6943|6941|186536
1753278300000|2025-07-23 13:45:00|6960|6959|6958|6956|6968|6967|6952|6951|196774
1753278600000|2025-07-23 13:50:00|6957|6957|6953|6952|6960|6959|6947|6946|114984
1753278900000|2025-07-23 13:55:00|6954|6953|6961|6960|6962|6961|6950|6948|647516
1753279200000|2025-07-23 14:00:00|6960|6959|6945|6944|6962|6961|6940|6939|147595
1753279500000|2025-07-23 14:05:00|6946|6945|6933|6932|6946|6945|6927|6927|197659
1753279800000|2025-07-23 14:10:00|6934|6933|6943|6942|6948|6947|6933|6932|185625
1753280100000|2025-07-23 14:15:00|6942|6941|6921|6920|6942|6941|6919|6918|192778
1753280400000|2025-07-23 14:20:00|6922|6921|6920|6919|6923|6922|6909|6908|168109
1753280700000|2025-07-23 14:25:00|6919|6918|6912|6911|6921|6920|6912|6911|211142
1753281000000|2025-07-23 14:30:00|6911|6910|6921|6920|6921|6920|6905|6904|187423
1753281300000|2025-07-23 14:35:00|6920|6919|6918|6917|6924|6923|6913|6912|118445
1753281600000|2025-07-23 14:40:00|6917|6916|6908|6907|6919|6918|6901|6900|178363
1753281900000|2025-07-23 14:45:00|6909|6908|6884|6883|6914|6913|6884|6883|632728
1753282200000|2025-07-23 14:50:00|6883|6882|6880|6879|6891|6890|6880|6879|250342
1753282500000|2025-07-23 14:55:00|6881|6880|6883|6882|6893|6892|6875|6874|244619
1753282800000|2025-07-23 15:00:00|6882|6881|6882|6881|6882|6882|6870|6869|168569
1753283100000|2025-07-23 15:05:00|6883|6882|6875|6874|6888|6887|6872|6871|198729
1753283400000|2025-07-23 15:10:00|6874|6873|6873|6872|6878|6877|6867|6866|212994
1753283700000|2025-07-23 15:15:00|6874|6873|6874|6873|6875|6874|6869|6868|117370
1753284000000|2025-07-23 15:20:00|6873|6872|6870|6869|6873|6872|6865|6864|133775
1753284300000|2025-07-23 15:25:00|6871|6870|6870|6869|6876|6875|6868|6867|144480
1753284600000|2025-07-23 15:30:00|6869|6868|6869|6868|6876|6875|6868|6867|72421
1753284900000|2025-07-23 15:35:00|6870|6869|6876|6875|6879|6878|6869|6868|76807
1753285200000|2025-07-23 15:40:00|6875|6874|6864|6863|6876|6875|6861|6860|123329
1753285500000|2025-07-23 15:45:00|6863|6862|6873|6872|6874|6873|6863|6862|92940
1753285800000|2025-07-23 15:50:00|6874|6873|6874|6873|6879|6878|6871|6870|128967
1753286100000|2025-07-23 15:55:00|6875|6874|6878|6877|6885|6884|6874|6873|124461
1753286400000|2025-07-23 16:00:00|6879|6878|6889|6888|6890|6889|6878|6877|94612
1753286700000|2025-07-23 16:05:00|6890|6889|6885|6884|6894|6893|6884|6883|97644
1753287000000|2025-07-23 16:10:00|6886|6885|6879|6878|6888|6887|6879|6878|149994
1753287300000|2025-07-23 16:15:00|6880|6879|6883|6882|6885|6884|6879|6878|162297
1753287600000|2025-07-23 16:20:00|6884|6883|6883|6882|6889|6888|6879|6878|56313
1753287900000|2025-07-23 16:25:00|6882|6881|6880|6879|6886|6885|6876|6875|144999
1753288200000|2025-07-23 16:30:00|6879|6878|6883|6882|6883|6882|6875|6874|159963
1753288500000|2025-07-23 16:35:00|6884|6883|6890|6889|6891|6890|6883|6882|107934
1753288800000|2025-07-23 16:40:00|6891|6890|6895|6894|6897|6896|6891|6890|90615
1753289100000|2025-07-23 16:45:00|6896|6895|6889|6888|6899|6898|6889|6888|99662
1753289400000|2025-07-23 16:50:00|6890|6889|6889|6888|6891|6890|6886|6885|115153
1753289700000|2025-07-23 16:55:00|6888|6887|6891|6890|6892|6891|6884|6883|69669
1753290000000|2025-07-23 17:00:00|6892|6891|6890|6889|6892|6891|6889|6888|54188
1753290300000|2025-07-23 17:05:00|6891|6890|6894|6893|6894|6893|6886|6885|55201
1753290600000|2025-07-23 17:10:00|6895|6894|6894|6893|6897|6896|6889|6888|97331
1753290900000|2025-07-23 17:15:00|6895|6894|6896|6895|6900|6899|6894|6893|95737
1753291200000|2025-07-23 17:20:00|6897|6896|6908|6907|6908|6907|6895|6894|139588
1753291500000|2025-07-23 17:25:00|6909|6908|6913|6912|6914|6913|6907|6906|128945
1753291800000|2025-07-23 17:30:00|6912|6911|6912|6911|6916|6915|6908|6907|189069
1753292100000|2025-07-23 17:35:00|6911|6910|6917|6916|6920|6919|6911|6910|214854
1753292400000|2025-07-23 17:40:00|6916|6915|6915|6914|6918|6917|6910|6909|63356
1753292700000|2025-07-23 17:45:00|6914|6913|6916|6915|6919|6918|6913|6912|78492
1753293000000|2025-07-23 17:50:00|6915|6914|6910|6909|6915|6914|6907|6906|77646
1753293300000|2025-07-23 17:55:00|6909|6908|6903|6902|6910|6909|6901|6900|58485
1753293600000|2025-07-23 18:00:00|6902|6901|6899|6898|6903|6902|6897|6896|58227
1753293900000|2025-07-23 18:05:00|6900|6899|6901|6900|6901|6900|6895|6894|44550
1753294200000|2025-07-23 18:10:00|6902|6901|6903|6902|6903|6902|6896|6895|66090
1753294500000|2025-07-23 18:15:00|6902|6901|6904|6903|6905|6904|6902|6901|51382
1753294800000|2025-07-23 18:20:00|6905|6904|6901|6900|6908|6907|6900|6899|67649
1753295100000|2025-07-23 18:25:00|6900|6899|6904|6903|6904|6903|6895|6894|83986
1753295400000|2025-07-23 18:30:00|6905|6904|6900|6899|6909|6908|6900|6899|52261
1753295700000|2025-07-23 18:35:00|6901|6900|6902|6901|6904|6903|6899|6898|42195
1753296000000|2025-07-23 18:40:00|6903|6902|6901|6900|6905|6904|6900|6899|71030
1753296300000|2025-07-23 18:45:00|6902|6901|6896|6895|6903|6902|6895|6894|71886
1753296600000|2025-07-23 18:50:00|6895|6894|6899|6898|6899|6898|6895|6894|44874
1753296900000|2025-07-23 18:55:00|6898|6897|6893|6892|6899|6898|6889|6888|104510
1753297200000|2025-07-23 19:00:00|6894|6893|6897|6896|6898|6897|6893|6892|68951
1753297500000|2025-07-23 19:05:00|6898|6897|6897|6896|6899|6898|6896|6895|63771
1753297800000|2025-07-23 19:10:00|6896|6895|6900|6899|6900|6899|6894|6893|129069
1753298100000|2025-07-23 19:15:00|6899|6898|6898|6897|6899|6898|6897|6896|74580
1753298400000|2025-07-23 19:20:00|6899|6898|6900|6899|6902|6901|6899|6898|162357
1753298700000|2025-07-23 19:25:00|6899|6898|6892|6891|6899|6898|6892|6891|79810
1753299000000|2025-07-23 19:30:00|6891|6890|6894|6893|6895|6894|6887|6886|98272
1753299300000|2025-07-23 19:35:00|6893|6892|6900|6899|6900|6899|6892|6891|81858
1753299600000|2025-07-23 19:40:00|6901|6900|6899|6898|6901|6900|6897|6896|88941
1753299900000|2025-07-23 19:45:00|6900|6899|6913|6912|6915|6914|6900|6899|466515
1753300200000|2025-07-23 19:50:00|6912|6911|6917|6916|6922|6921|6907|6906|312310
1753300500000|2025-07-23 19:55:00|6916|6915|6919|6917|6919|6918|6911|6910|1062608
1753300800000|2025-07-23 20:00:00|6918|6918|6921|6902|6925|6920|6918|6902|278233
1753301100000|2025-07-23 20:05:00|6920|6905|6920|6902|6921|6908|6910|6902|11628
1753301400000|2025-07-23 20:10:00|6919|6914|6919|6910|6919|6914|6919|6902|158
1753301700000|2025-07-23 20:15:00|6912|6914|6918|6910|6919|6914|6912|6910|1140
1753302000000|2025-07-23 20:20:00|6914|6912|6914|6910|6914|6912|6914|6910|238
1753302300000|2025-07-23 20:25:00|6917||6915||6917||6914||708
1753302600000|2025-07-23 20:30:00|6912|6911|6915|6911|6915|6911|6912|6911|621
1753302900000|2025-07-23 20:35:00|6916|6912|6915|6912|6916|6913|6915|6911|1037
1753303200000|2025-07-23 20:40:00||6911||6913||6913||6911|255
1753303500000|2025-07-23 20:45:00||6914||6912||6914||6911|1458
1753303800000|2025-07-23 20:50:00|6916|6913|6916|6913|6916|6913|6916|6913|2144
1753304100000|2025-07-23 20:55:00|6917|6912|6920|6911|6920|6913|6916|6911|1761
1753304400000|2025-07-23 21:00:00|6916|6913|6922|6916|6922|6921|6916|6910|8800
1753304700000|2025-07-23 21:05:00|6921|6913|6916|6911|6922|6913|6916|6911|626
1753305000000|2025-07-23 21:10:00|6914|6913|6916|6914|6916|6914|6913|6911|2410
1753305300000|2025-07-23 21:15:00||6913||6914||6914||6913|181
1753305600000|2025-07-23 21:20:00|||||||||717
1753305900000|2025-07-23 21:25:00|||||||||659
1753306200000|2025-07-23 21:30:00||6915||6915||6915||6915|588
1753306500000|2025-07-23 21:35:00|6915|6914|6916|6914|6916|6914|6915|6914|383
1753306800000|2025-07-23 21:40:00||6915||6914||6915||6914|521
1753307100000|2025-07-23 21:45:00||6915||6915||6915||6915|731
1753307400000|2025-07-23 21:50:00|||||||||393
1753307700000|2025-07-23 21:55:00|6915|6914|6919|6915|6920|6918|6915|6914|5951
1753308000000|2025-07-23 22:00:00|6918|6914|6919|6915|6919|6915|6918|6914|375
1753308300000|2025-07-23 22:05:00|6918|6914|6914|6911|6920|6916|6914|6911|2156
1753308600000|2025-07-23 22:10:00|||||||||238
1753308900000|2025-07-23 22:15:00|6913||6914||6914||6913||452
1753309200000|2025-07-23 22:20:00|||||||||527
1753309500000|2025-07-23 22:25:00||6912||6913||6913||6911|221
1753309800000|2025-07-23 22:30:00||6911||6911||6912||6911|520
1753310100000|2025-07-23 22:35:00|||||||||70
1753310400000|2025-07-23 22:40:00|||||||||40
1753310700000|2025-07-23 22:45:00||6912||6911||6913||6911|510
1753311000000|2025-07-23 22:50:00|6920|6912|6920|6915|6921|6915|6916|6912|1674
1753311300000|2025-07-23 22:55:00|6921||6921||6921||6921||426
1753311600000|2025-07-23 23:00:00|6918||6921||6921||6917||552
1753311900000|2025-07-23 23:05:00|||||||||328
1753312200000|2025-07-23 23:10:00|6918||6918||6918||6918||775
1753312500000|2025-07-23 23:15:00|||||||||700
1753312800000|2025-07-23 23:20:00|6917||6918||6918||6916||800
1753313100000|2025-07-23 23:25:00|6916||6918||6918||6916||209
1753313400000|2025-07-23 23:30:00|6916|6916|6916|6915|6916|6916|6916|6915|490
1753313700000|2025-07-23 23:35:00|6914|6914|6916|6914|6916|6914|6914|6912|1977
1753314000000|2025-07-23 23:40:00|||||||||136
1753314300000|2025-07-23 23:45:00|6915|6912|6916|6914|6916|6914|6914|6912|603
1753314600000|2025-07-23 23:50:00|6918|6916|6918|6915|6918|6916|6918|6914|1641
1753314900000|2025-07-23 23:55:00|||||||||1055
1753344000000|2025-07-24 08:00:00|6942|6903|6924|6920|6942|6921|6924|6903|1149
1753344300000|2025-07-24 08:05:00|6928|6919|6927|6919|6928|6920|6921|6919|407
1753344600000|2025-07-24 08:10:00|6925|6915|6928|6916|6928|6918|6923|6915|600
1753344900000|2025-07-24 08:15:00|6927|6919|6921|6916|6927|6919|6921|6916|191
1753345200000|2025-07-24 08:20:00||6915||6915||6915||6915|188
1753345500000|2025-07-24 08:25:00|6920|6916|6920|6915|6920|6916|6920|6915|85
1753345800000|2025-07-24 08:30:00|6921|6916|6915|6913|6921|6916|6915|6913|1011
1753346100000|2025-07-24 08:35:00|6920|6920|6927|6920|6930|6921|6917|6920|1511
1753346400000|2025-07-24 08:40:00|6926||6926||6926||6926||74
1753346700000|2025-07-24 08:45:00|||||||||258
1753347000000|2025-07-24 08:50:00|||||||||91
1753347300000|2025-07-24 08:55:00|6930|6921|6928|6920|6930|6921|6927|6920|180
1753347600000|2025-07-24 09:00:00|6927|6921|6927|6921|6927|6921|6927|6920|188
1753347900000|2025-07-24 09:05:00|6925|6924|6929|6921|6930|6926|6925|6921|2574
1753348200000|2025-07-24 09:10:00|||||||||133
1753348500000|2025-07-24 09:15:00|||||||||116
1753348800000|2025-07-24 09:20:00|6928||6928||6928||6928||50
1753349100000|2025-07-24 09:25:00|6927|6926|6928|6921|6928|6927|6927|6921|363
1753349400000|2025-07-24 09:30:00|6927||6925||6927||6925||273
1753349700000|2025-07-24 09:35:00|6927|6924|6927|6924|6927|6924|6927|6922|245
1753350000000|2025-07-24 09:40:00||6922||6923||6923||6922|112
1753350300000|2025-07-24 09:45:00||6925||6923||6925||6923|84
1753350600000|2025-07-24 09:50:00|||||||||390
1753350900000|2025-07-24 09:55:00|||||||||94
1753351200000|2025-07-24 10:00:00|||||||||75
1753351500000|2025-07-24 10:05:00|||||||||59
1753351800000|2025-07-24 10:10:00||6924||6924||6924||6924|22
1753352100000|2025-07-24 10:15:00|6925|6925|6927|6922|6927|6925|6924|6922|473
1753352400000|2025-07-24 10:20:00|6928|6925|6928|6922|6928|6927|6928|6922|4104
1753352700000|2025-07-24 10:25:00|||||||||44
1753353000000|2025-07-24 10:30:00|6926||6928||6928||6926||222
1753353300000|2025-07-24 10:35:00|||||||||49
1753353600000|2025-07-24 10:40:00|||||||||305
1753353900000|2025-07-24 10:45:00|6930|6923|6930|6928|6930|6928|6930|6922|1153
1753354200000|2025-07-24 10:50:00|||||||||66
1753354500000|2025-07-24 10:55:00|6929|6923|6929|6924|6930|6924|6928|6923|470
1753354800000|2025-07-24 11:00:00|6928|6923|6928|6920|6929|6923|6924|6920|2194
1753355100000|2025-07-24 11:05:00|6927|6922|6928|6920|6928|6922|6927|6920|193
1753355400000|2025-07-24 11:10:00|6926|6922|6928|6922|6928|6922|6924|6922|133
1753355700000|2025-07-24 11:15:00|6927||6928||6928||6927||352
1753356000000|2025-07-24 11:20:00|6923||6923||6923||6923||512
1753356300000|2025-07-24 11:25:00|6922|6920|6922|6920|6922|6920|6922|6920|427
1753356600000|2025-07-24 11:30:00|6923||6923||6923||6923||592
1753356900000|2025-07-24 11:35:00||6921||6920||6922||6920|68
1753357200000|2025-07-24 11:40:00|6925|6922|6925|6922|6925|6922|6925|6922|422
1753357500000|2025-07-24 11:45:00|||||||||126
1753357800000|2025-07-24 11:50:00|||||||||14
1753358100000|2025-07-24 11:55:00||6924||6922||6924||6922|61
1753358400000|2025-07-24 12:00:00||6923||6923||6923||6923|9237
1753358700000|2025-07-24 12:05:00|6924|6922|6925|6922|6925|6922|6923|6922|886
1753359000000|2025-07-24 12:10:00|6923||6925||6925||6923||480
1753359300000|2025-07-24 12:15:00||6920||6920||6920||6920|2511
1753359600000|2025-07-24 12:20:00|||||||||297
1753359900000|2025-07-24 12:25:00|6924||6925||6925||6924||662
1753360200000|2025-07-24 12:30:00|||||||||217
1753360500000|2025-07-24 12:35:00|6924|6921|6925|6921|6925|6923|6924|6920|915
1753360800000|2025-07-24 12:40:00||6922||6921||6922||6921|223
1753361100000|2025-07-24 12:45:00|||||||||206
1753361400000|2025-07-24 12:50:00||6923||6923||6924||6921|336
1753361700000|2025-07-24 12:55:00|6926|6924|6926|6925|6926|6925|6926|6923|1909
1753362000000|2025-07-24 13:00:00|6925|6923|6925|6923|6925|6923|6925|6923|1404
1753362300000|2025-07-24 13:05:00|6923|6921|6924|6920|6924|6921|6922|6920|2097
1753362600000|2025-07-24 13:10:00|6923|6921|6925|6921|6926|6921|6921|6921|9663
1753362900000|2025-07-24 13:15:00|6926|6922|6925|6920|6926|6923|6925|6920|493
1753363200000|2025-07-24 13:20:00|6926||6925||6926||6925||1261
1753363500000|2025-07-24 13:25:00|6926|6922|6930|6921|6930|6925|6924|6920|2663
1753363800000|2025-07-24 13:30:00|6929|6920|6907|6905|6937|6936|6906|6905|440462
1753364100000|2025-07-24 13:35:00|6906|6906|6918|6917|6925|6924|6906|6905|77109
1753364400000|2025-07-24 13:40:00|6917|6916|6927|6925|6927|6926|6917|6916|97683
1753364700000|2025-07-24 13:45:00|6926|6924|6925|6924|6927|6925|6920|6919|90568
1753365000000|2025-07-24 13:50:00|6924|6923|6929|6927|6929|6928|6917|6916|140598
1753365300000|2025-07-24 13:55:00|6930|6928|6930|6928|6932|6931|6921|6920|169454
1753365600000|2025-07-24 14:00:00|6931|6929|6931|6930|6936|6935|6926|6924|87705
1753365900000|2025-07-24 14:05:00|6932|6931|6934|6933|6936|6935|6927|6926|96126
1753366200000|2025-07-24 14:10:00|6935|6934|6939|6938|6942|6941|6931|6930|110409
1753366500000|2025-07-24 14:15:00|6938|6937|6933|6932|6942|6941|6932|6931|115809
1753366800000|2025-07-24 14:20:00|6932|6931|6934|6933|6941|6940|6931|6930|136716
1753367100000|2025-07-24 14:25:00|6933|6932|6934|6933|6935|6934|6930|6929|103976
1753367400000|2025-07-24 14:30:00|6935|6934|6937|6936|6941|6940|6933|6932|85863
1753367700000|2025-07-24 14:35:00|6936|6935|6932|6931|6937|6936|6926|6925|102561
1753368000000|2025-07-24 14:40:00|6933|6932|6939|6938|6943|6942|6932|6931|163389
1753368300000|2025-07-24 14:45:00|6938|6937|6938|6937|6941|6940|6934|6933|63565
1753368600000|2025-07-24 14:50:00|6937|6936|6933|6932|6938|6937|6932|6931|87179
1753368900000|2025-07-24 14:55:00|6934|6933|6932|6931|6937|6936|6928|6927|133854
1753369200000|2025-07-24 15:00:00|6933|6932|6928|6927|6938|6937|6928|6927|116993
1753369500000|2025-07-24 15:05:00|6929|6928|6934|6933|6934|6933|6924|6923|72229
1753369800000|2025-07-24 15:10:00|6935|6934|6933|6932|6937|6936|6930|6929|59354
1753370100000|2025-07-24 15:15:00|6934|6933|6940|6939|6943|6942|6934|6933|72933
1753370400000|2025-07-24 15:20:00|6941|6940|6947|6946|6947|6946|6940|6939|60948
1753370700000|2025-07-24 15:25:00|6946|6945|6951|6950|6955|6954|6945|6944|73819
1753371000000|2025-07-24 15:30:00|6952|6951|6946|6945|6954|6953|6944|6943|67989
1753371300000|2025-07-24 15:35:00|6947|6946|6948|6947|6953|6952|6947|6946|61682
1753371600000|2025-07-24 15:40:00|6947|6946|6946|6945|6949|6948|6945|6944|57021
1753371900000|2025-07-24 15:45:00|6945|6944|6946|6945|6950|6949|6944|6943|41893
1753372200000|2025-07-24 15:50:00|6945|6944|6943|6942|6945|6944|6940|6939|57954
1753372500000|2025-07-24 15:55:00|6944|6943|6946|6945|6947|6946|6942|6941|37473
1753372800000|2025-07-24 16:00:00|6947|6946|6946|6945|6951|6950|6946|6945|49070
1753373100000|2025-07-24 16:05:00|6947|6946|6947|6946|6948|6947|6941|6940|52595
1753373400000|2025-07-24 16:10:00|6948|6947|6950|6949|6954|6953|6947|6946|43873
1753373700000|2025-07-24 16:15:00|6949|6948|6946|6945|6950|6949|6944|6944|72044
1753374000000|2025-07-24 16:20:00|6947|6946|6943|6942|6948|6947|6940|6939|109944
1753374300000|2025-07-24 16:25:00|6942|6941|6937|6936|6942|6941|6936|6935|41868
1753374600000|2025-07-24 16:30:00|6938|6937|6937|6936|6943|6942|6936|6935|38513
1753374900000|2025-07-24 16:35:00|6938|6937|6938|6937|6941|6940|6937|6936|36958
1753375200000|2025-07-24 16:40:00|6937|6936|6946|6945|6948|6947|6937|6936|47376
1753375500000|2025-07-24 16:45:00|6947|6946|6942|6941|6949|6948|6941|6940|47717
1753375800000|2025-07-24 16:50:00|6943|6942|6948|6947|6950|6949|6943|6942|28763
1753376100000|2025-07-24 16:55:00|6947|6946|6942|6941|6947|6946|6941|6940|47529
1753376400000|2025-07-24 17:00:00|6941|6940|6941|6940|6942|6941|6937|6936|47278
1753376700000|2025-07-24 17:05:00|6942|6941|6942|6941|6944|6943|6941|6940|41333
1753377000000|2025-07-24 17:10:00|6943|6942|6940|6939|6943|6942|6939|6938|34139
1753377300000|2025-07-24 17:15:00|6941|6940|6942|6941|6943|6942|6938|6937|32996
1753377600000|2025-07-24 17:20:00|6941|6940|6933|6932|6941|6940|6933|6932|33241
1753377900000|2025-07-24 17:25:00|6932|6931|6924|6923|6932|6931|6923|6922|104244
1753378200000|2025-07-24 17:30:00|6925|6924|6930|6929|6930|6929|6923|6922|43653
1753378500000|2025-07-24 17:35:00|6929|6928|6921|6920|6930|6929|6920|6919|48348
1753378800000|2025-07-24 17:40:00|6922|6921|6915|6914|6922|6921|6915|6914|41509
1753379100000|2025-07-24 17:45:00|6914|6913|6916|6915|6918|6917|6913|6912|56016
1753379400000|2025-07-24 17:50:00|6915|6914|6920|6919|6923|6922|6915|6914|40402
1753379700000|2025-07-24 17:55:00|6919|6918|6918|6917|6922|6921|6918|6917|38481
1753380000000|2025-07-24 18:00:00|6917|6916|6916|6915|6918|6916|6912|6911|51617
1753380300000|2025-07-24 18:05:00|6917|6916|6913|6912|6917|6916|6910|6909|45039
1753380600000|2025-07-24 18:10:00|6914|6913|6914|6913|6916|6915|6913|6912|43057
1753380900000|2025-07-24 18:15:00|6913|6912|6910|6909|6915|6914|6910|6909|53118
1753381200000|2025-07-24 18:20:00|6909|6908|6911|6910|6913|6912|6907|6906|70845
1753381500000|2025-07-24 18:25:00|6910|6909|6908|6907|6910|6909|6907|6906|47990
1753381800000|2025-07-24 18:30:00|6909|6908|6911|6910|6913|6912|6909|6908|79417
1753382100000|2025-07-24 18:35:00|6910|6909|6914|6913|6914|6913|6908|6907|56835
1753382400000|2025-07-24 18:40:00|6915|6914|6912|6911|6916|6915|6912|6911|42678
1753382700000|2025-07-24 18:45:00|6913|6912|6912|6911|6914|6913|6909|6908|56299
1753383000000|2025-07-24 18:50:00|6911|6910|6911|6910|6913|6912|6907|6906|58457
1753383300000|2025-07-24 18:55:00|6910|6909|6906|6905|6910|6909|6904|6903|104799
1753383600000|2025-07-24 19:00:00|6905|6904|6905|6904|6906|6905|6900|6899|111412
1753383900000|2025-07-24 19:05:00|6904|6903|6907|6906|6909|6908|6904|6903|81645
1753384200000|2025-07-24 19:10:00|6908|6907|6910|6909|6910|6909|6906|6905|62575
1753384500000|2025-07-24 19:15:00|6911|6910|6910|6909|6912|6911|6908|6907|82983
1753384800000|2025-07-24 19:20:00|6909|6908|6910|6909|6910|6909|6906|6905|67212
1753385100000|2025-07-24 19:25:00|6911|6910|6907|6906|6911|6910|6907|6906|61611
1753385400000|2025-07-24 19:30:00|6908|6907|6909|6908|6910|6909|6907|6906|65938
1753385700000|2025-07-24 19:35:00|6908|6907|6909|6908|6909|6908|6907|6906|74975
1753386000000|2025-07-24 19:40:00|6908|6907|6906|6905|6908|6907|6902|6901|149449
1753386300000|2025-07-24 19:45:00|6905|6904|6904|6903|6907|6906|6903|6902|144609
1753386600000|2025-07-24 19:50:00|6903|6902|6911|6910|6911|6910|6901|6900|257899
1753386900000|2025-07-24 19:55:00|6910|6909|6910|6909|6915|6914|6907|6906|701234
1753387200000|2025-07-24 20:00:00|6915|6910|6914|6910|6915|6910|6914|6909|656227
1753387500000|2025-07-24 20:05:00||6912||6910||6912||6910|19592
1753387800000|2025-07-24 20:10:00|6912||6914||6914||6911||401
1753388100000|2025-07-24 20:15:00||6911||6910||6911||6910|259
1753388400000|2025-07-24 20:20:00|6913|6911|6912|6911|6913|6911|6912|6911|402
1753388700000|2025-07-24 20:25:00|||||||||552
1753389000000|2025-07-24 20:30:00|6913|6912|6913|6912|6913|6912|6913|6912|1125
1753389300000|2025-07-24 20:35:00||6910||6910||6910||6910|389
1753389600000|2025-07-24 20:40:00|6914|6912|6914|6912|6914|6912|6914|6910|599
1753389900000|2025-07-24 20:45:00|||||||||265
1753390200000|2025-07-24 20:50:00||6913||6913||6913||6913|188
1753390500000|2025-07-24 20:55:00|||||||||193
1753390800000|2025-07-24 21:00:00||6912||6912||6912||6912|498
1753391100000|2025-07-24 21:05:00|6915||6915||6915||6915||480
1753391400000|2025-07-24 21:10:00|||||||||147
1753391700000|2025-07-24 21:15:00|||||||||342
1753392000000|2025-07-24 21:20:00|||||||||464
1753392300000|2025-07-24 21:25:00|6914||6914||6914||6914||122
1753392600000|2025-07-24 21:30:00|6915||6915||6915||6915||146
1753392900000|2025-07-24 21:35:00|6914||6915||6915||6913||350
1753393200000|2025-07-24 21:40:00|||||||||53
1753393500000|2025-07-24 21:45:00|6917|6914|6917|6912|6917|6915|6917|6912|689
1753393800000|2025-07-24 21:50:00||6914||6912||6915||6912|143
1753394100000|2025-07-24 21:55:00|||||||||93
1753394400000|2025-07-24 22:00:00|6915||6917||6917||6915||132
1753394700000|2025-07-24 22:05:00|||||||||35
1753395000000|2025-07-24 22:10:00|6915|6913|6915|6913|6917|6913|6915|6913|85
1753395300000|2025-07-24 22:15:00|6917|6912|6917|6912|6917|6912|6917|6912|324
1753395600000|2025-07-24 22:20:00|||||||||126
1753395900000|2025-07-24 22:25:00|||||||||176
1753396200000|2025-07-24 22:30:00|||||||||112
1753396500000|2025-07-24 22:35:00|6920|6913|6920|6912|6920|6915|6920|6912|1175
1753396800000|2025-07-24 22:40:00|6918|6916|6920|6912|6920|6917|6918|6912|72
1753397100000|2025-07-24 22:45:00||6916||6916||6917||6916|408
1753397400000|2025-07-24 22:50:00|||||||||112
1753397700000|2025-07-24 22:55:00||6918||6916||6918||6916|46
1753398000000|2025-07-24 23:00:00|||||||||93
1753398300000|2025-07-24 23:05:00|||||||||184
1753398600000|2025-07-24 23:10:00|6918|6914|6916|6914|6918|6914|6916|6914|244
1753398900000|2025-07-24 23:15:00|||||||||62
1753399200000|2025-07-24 23:20:00|||||||||66
1753399500000|2025-07-24 23:25:00|||||||||18
1753399800000|2025-07-24 23:30:00|6915||6915||6916||6915||120
1753400100000|2025-07-24 23:35:00|6916|6915|6916|6914|6916|6915|6916|6914|126
1753400400000|2025-07-24 23:40:00|||||||||53
1753400700000|2025-07-24 23:45:00|6918||6920||6920||6918||62
1753401000000|2025-07-24 23:50:00|||||||||76
1753401300000|2025-07-24 23:55:00||6915||6914||6915||6914|208
1753430400000|2025-07-25 08:00:00|6942|6906|6920|6917|6942|6917|6916|6900|1122
1753430700000|2025-07-25 08:05:00|||||||||130
1753431000000|2025-07-25 08:10:00|||||||||384
1753431300000|2025-07-25 08:15:00|||||||||76
1753431600000|2025-07-25 08:20:00|||||||||71
1753431900000|2025-07-25 08:25:00|||||||||84
1753432200000|2025-07-25 08:30:00|6918||6918||6918||6918||95
1753432500000|2025-07-25 08:35:00|6920||6920||6920||6918||50
1753432800000|2025-07-25 08:40:00|||||||||336
1753433100000|2025-07-25 08:45:00|||||||||73
1753433400000|2025-07-25 08:50:00|||||||||61
1753433700000|2025-07-25 08:55:00|||||||||21
1753434000000|2025-07-25 09:00:00||6918||6918||6918||6918|22
1753434300000|2025-07-25 09:05:00|||||||||10
1753434600000|2025-07-25 09:10:00|||||||||12
1753434900000|2025-07-25 09:15:00|||||||||33
1753435200000|2025-07-25 09:20:00|||||||||2
1753435500000|2025-07-25 09:25:00||6919||6918||6919||6918|1312
1753435800000|2025-07-25 09:30:00|||||||||23
1753436100000|2025-07-25 09:35:00|||||||||20
1753436400000|2025-07-25 09:40:00|||||||||117
1753436700000|2025-07-25 09:45:00|||||||||142
1753437000000|2025-07-25 09:50:00||6919||6918||6919||6918|112
1753437300000|2025-07-25 09:55:00|||||||||19
1753437600000|2025-07-25 10:00:00|||||||||5
1753437900000|2025-07-25 10:05:00|||||||||669
1753438200000|2025-07-25 10:10:00|||||||||83
1753438500000|2025-07-25 10:15:00||6919||6918||6919||6918|376
1753438800000|2025-07-25 10:20:00|||||||||36
1753439100000|2025-07-25 10:25:00|||||||||55
1753439400000|2025-07-25 10:30:00|||||||||120
1753439700000|2025-07-25 10:35:00|||||||||47
1753440000000|2025-07-25 10:40:00|6919||6919||6919||6919||34
1753440300000|2025-07-25 10:45:00|||||||||95
1753440600000|2025-07-25 10:50:00||6917||6917||6917||6917|143
1753440900000|2025-07-25 10:55:00||6918||6918||6918||6918|49
1753441200000|2025-07-25 11:00:00|||||||||419
1753441500000|2025-07-25 11:05:00|||||||||3
1753441800000|2025-07-25 11:10:00|6920||6920||6920||6919||225
1753442100000|2025-07-25 11:15:00|6919||6920||6920||6919||28
1753442400000|2025-07-25 11:20:00|||||||||153
1753442700000|2025-07-25 11:25:00|6919||6919||6919||6919||11
1753443000000|2025-07-25 11:30:00|6918|6917|6919|6911|6919|6917|6914|6911|2480
1753443300000|2025-07-25 11:35:00|6918||6919||6919||6917||21
1753443600000|2025-07-25 11:40:00||6913||6911||6913||6911|369
1753443900000|2025-07-25 11:45:00|6918||6918||6918||6918||71
1753444200000|2025-07-25 11:50:00|6914||6919||6919||6914||112
1753444500000|2025-07-25 11:55:00||6912||6912||6912||6912|11
1753444800000|2025-07-25 12:00:00||6913||6912||6913||6912|82205
1753445100000|2025-07-25 12:05:00|6918||6919||6919||6918||390
1753445400000|2025-07-25 12:10:00|6916|6911|6915|6911|6919|6911|6915|6911|1246
1753445700000|2025-07-25 12:15:00|6919||6919||6919||6915||126
1753446000000|2025-07-25 12:20:00|||||||||572
1753446300000|2025-07-25 12:25:00|6915||6919||6919||6915||446
1753446600000|2025-07-25 12:30:00||6912||6912||6912||6912|783
1753446900000|2025-07-25 12:35:00|6916||6916||6916||6916||667
1753447200000|2025-07-25 12:40:00|6914|6911|6916|6911|6916|6911|6914|6911|483
1753447500000|2025-07-25 12:45:00|6915|6912|6916|6912|6916|6912|6914|6912|793
1753447800000|2025-07-25 12:50:00|6914|6911|6916|6912|6916|6912|6914|6911|475
1753448100000|2025-07-25 12:55:00|6915|6911|6916|6907|6916|6911|6911|6907|2461
1753448400000|2025-07-25 13:00:00|6914||6914||6914||6914||254
1753448700000|2025-07-25 13:05:00|6912|6908|6916|6908|6916|6908|6912|6908|292
1753449000000|2025-07-25 13:10:00|6915|6907|6912|6910|6916|6910|6912|6907|867
1753449300000|2025-07-25 13:15:00|6910|6908|6912|6908|6912|6910|6910|6907|475
1753449600000|2025-07-25 13:20:00||6910||6908||6910||6908|504
1753449900000|2025-07-25 13:25:00|6915||6915||6915||6911||561
1753450200000|2025-07-25 13:30:00|6914|6909|6899|6896|6915|6911|6886|6885|177040
1753450500000|2025-07-25 13:35:00|6900|6897|6904|6903|6909|6908|6894|6892|110044
1753450800000|2025-07-25 13:40:00|6905|6904|6905|6903|6908|6907|6902|6901|85825
1753451100000|2025-07-25 13:45:00|6904|6904|6892|6890|6904|6904|6887|6886|122035
1753451400000|2025-07-25 13:50:00|6891|6891|6896|6895|6898|6897|6891|6890|137462
1753451700000|2025-07-25 13:55:00|6897|6896|6886|6885|6898|6897|6884|6883|163813
1753452000000|2025-07-25 14:00:00|6885|6886|6883|6882|6888|6887|6876|6875|631319
1753452300000|2025-07-25 14:05:00|6884|6883|6883|6882|6890|6889|6882|6881|159918
1753452600000|2025-07-25 14:10:00|6884|6883|6884|6883|6890|6889|6883|6882|185468
1753452900000|2025-07-25 14:15:00|6885|6884|6894|6893|6895|6894|6884|6883|76600
1753453200000|2025-07-25 14:20:00|6893|6892|6884|6883|6894|6893|6884|6883|66807
1753453500000|2025-07-25 14:25:00|6885|6884|6885|6884|6888|6887|6883|6882|107765
1753453800000|2025-07-25 14:30:00|6886|6885|6888|6887|6890|6889|6886|6885|91330
1753454100000|2025-07-25 14:35:00|6887|6886|6885|6884|6888|6887|6883|6882|53595
1753454400000|2025-07-25 14:40:00|6886|6885|6894|6893|6894|6893|6885|6884|46350
1753454700000|2025-07-25 14:45:00|6895|6894|6889|6888|6895|6894|6887|6886|41479
1753455000000|2025-07-25 14:50:00|6890|6889|6893|6892|6894|6893|6889|6888|57903
1753455300000|2025-07-25 14:55:00|6894|6893|6891|6890|6898|6897|6891|6890|67890
1753455600000|2025-07-25 15:00:00|6890|6889|6889|6888|6891|6890|6886|6885|51278
1753455900000|2025-07-25 15:05:00|6890|6889|6889|6888|6890|6889|6884|6883|40433
1753456200000|2025-07-25 15:10:00|6890|6889|6894|6893|6896|6895|6889|6888|48263
1753456500000|2025-07-25 15:15:00|6893|6892|6890|6889|6894|6893|6887|6886|160707
1753456800000|2025-07-25 15:20:00|6891|6890|6884|6883|6895|6894|6882|6881|84489
1753457100000|2025-07-25 15:25:00|6883|6882|6882|6881|6887|6886|6879|6878|68755
1753457400000|2025-07-25 15:30:00|6881|6880|6883|6882|6886|6885|6881|6880|37986
1753457700000|2025-07-25 15:35:00|6884|6883|6880|6879|6886|6885|6880|6879|33429
1753458000000|2025-07-25 15:40:00|6881|6880|6883|6882|6887|6886|6881|6880|46975
1753458300000|2025-07-25 15:45:00|6884|6883|6881|6880|6885|6884|6881|6880|47208
1753458600000|2025-07-25 15:50:00|6880|6879|6885|6884|6886|6885|6880|6879|33709
1753458900000|2025-07-25 15:55:00|6884|6883|6889|6888|6889|6888|6884|6883|95544
1753459200000|2025-07-25 16:00:00|6890|6889|6891|6890|6891|6890|6887|6886|44417
1753459500000|2025-07-25 16:05:00|6890|6889|6891|6890|6893|6892|6888|6887|53750
1753459800000|2025-07-25 16:10:00|6892|6891|6891|6890|6895|6894|6890|6889|65774
1753460100000|2025-07-25 16:15:00|6890|6889|6888|6887|6890|6889|6887|6886|34951
1753460400000|2025-07-25 16:20:00|6889|6888|6891|6890|6892|6891|6889|6888|33379
1753460700000|2025-07-25 16:25:00|6892|6891|6891|6890|6892|6891|6889|6888|28949
1753461000000|2025-07-25 16:30:00|6892|6891|6894|6893|6896|6895|6892|6891|86852
1753461300000|2025-07-25 16:35:00|6893|6892|6894|6893|6896|6895|6893|6892|25989
1753461600000|2025-07-25 16:40:00|6893|6892|6894|6893|6894|6893|6891|6890|59357
1753461900000|2025-07-25 16:45:00|6893|6892|6899|6898|6899|6898|6893|6892|41464
1753462200000|2025-07-25 16:50:00|6898|6897|6890|6889|6898|6897|6890|6889|34366
1753462500000|2025-07-25 16:55:00|6889|6888|6894|6893|6894|6893|6889|6888|43541
1753462800000|2025-07-25 17:00:00|6895|6894|6896|6895|6897|6896|6894|6893|27212
1753463100000|2025-07-25 17:05:00|6895|6894|6894|6893|6896|6894|6892|6891|38385
1753463400000|2025-07-25 17:10:00|6893|6892|6893|6892|6895|6894|6891|6890|44542
1753463700000|2025-07-25 17:15:00|6892|6891|6890|6889|6893|6892|6890|6889|28725
1753464000000|2025-07-25 17:20:00|6891|6890|6891|6890|6892|6891|6889|6888|32922
1753464300000|2025-07-25 17:25:00|6892|6891|6896|6895|6896|6895|6892|6891|34863
1753464600000|2025-07-25 17:30:00|6895|6894|6899|6898|6900|6899|6895|6894|50198
1753464900000|2025-07-25 17:35:00|6900|6899|6900|6899|6902|6901|6900|6899|95989
1753465200000|2025-07-25 17:40:00|6899|6898|6900|6899|6900|6899|6899|6898|21609
1753465500000|2025-07-25 17:45:00|6899|6898|6898|6897|6899|6898|6897|6896|21033
1753465800000|2025-07-25 17:50:00|6897|6896|6898|6897|6898|6897|6895|6894|30617
1753466100000|2025-07-25 17:55:00|6897|6896|6893|6892|6897|6896|6893|6892|56736
1753466400000|2025-07-25 18:00:00|6894|6893|6895|6894|6897|6896|6892|6891|43543
1753466700000|2025-07-25 18:05:00|6894|6893|6892|6891|6894|6893|6889|6888|238532
1753467000000|2025-07-25 18:10:00|6893|6892|6893|6892|6896|6895|6893|6892|51565
1753467300000|2025-07-25 18:15:00|6894|6893|6890|6889|6894|6893|6890|6889|17582
1753467600000|2025-07-25 18:20:00|6889|6888|6890|6889|6892|6891|6889|6888|34880
1753467900000|2025-07-25 18:25:00|6891|6890|6893|6892|6895|6894|6890|6889|47559
1753468200000|2025-07-25 18:30:00|6894|6893|6893|6892|6894|6893|6892|6891|24766
1753468500000|2025-07-25 18:35:00|6892|6891|6897|6896|6897|6896|6891|6890|109456
1753468800000|2025-07-25 18:40:00|6896|6895|6895|6894|6896|6895|6895|6894|34144
1753469100000|2025-07-25 18:45:00|6896|6895|6897|6896|6897|6896|6893|6892|45529
1753469400000|2025-07-25 18:50:00|6898|6897|6900|6899|6902|6901|6898|6897|57175
1753469700000|2025-07-25 18:55:00|6899|6898|6898|6897|6901|6900|6898|6897|71608
1753470000000|2025-07-25 19:00:00|6899|6898|6904|6903|6904|6903|6896|6895|65958
1753470300000|2025-07-25 19:05:00|6905|6904|6906|6905|6907|6906|6904|6903|89352
1753470600000|2025-07-25 19:10:00|6905|6904|6908|6907|6909|6908|6905|6904|63176
1753470900000|2025-07-25 19:15:00|6907|6906|6909|6908|6910|6909|6907|6906|53781
1753471200000|2025-07-25 19:20:00|6910|6909|6911|6910|6912|6911|6910|6909|54538
1753471500000|2025-07-25 19:25:00|6912|6911|6917|6916|6917|6916|6910|6910|73208
1753471800000|2025-07-25 19:30:00|6916|6915|6913|6912|6916|6915|6912|6911|79507
1753472100000|2025-07-25 19:35:00|6912|6911|6911|6910|6913|6912|6908|6907|170025
1753472400000|2025-07-25 19:40:00|6912|6911|6910|6909|6912|6911|6909|6908|64363
1753472700000|2025-07-25 19:45:00|6911|6910|6915|6914|6918|6917|6911|6910|356366
1753473000000|2025-07-25 19:50:00|6914|6915|6914|6913|6923|6922|6914|6913|315199
1753473300000|2025-07-25 19:55:00|6913|6912|6919|6918|6922|6921|6909|6908|884999
1753473600000|2025-07-25 20:00:00|6920|6917|6915|6906|6920|6917|6915|6906|673876
1753473900000|2025-07-25 20:05:00|6914|6907|6917|6906|6918|6907|6910|6906|5134
1753474200000|2025-07-25 20:10:00|6916|6910|6913|6910|6917|6910|6913|6910|300
1753474500000|2025-07-25 20:15:00|6911||6913||6913||6911||1972
1753474800000|2025-07-25 20:20:00|6916|6913|6916|6910|6916|6913|6913|6910|1115
1753475100000|2025-07-25 20:25:00|||||||||726
1753475400000|2025-07-25 20:30:00|||||||||123
1753475700000|2025-07-25 20:35:00|6915|6914|6916|6913|6916|6914|6915|6910|1344
1753476000000|2025-07-25 20:40:00|6915|6910|6916|6910|6916|6915|6915|6910|25
1753476300000|2025-07-25 20:45:00|6915|6906|6910|6906|6915|6906|6910|6906|443
1753476600000|2025-07-25 20:50:00|6916|6902|6916|6910|6916|6911|6916|6902|1733
1753476900000|2025-07-25 20:55:00|6912||6912||6912||6912||31
1753689600000|2025-07-28 08:00:00|6921|6882|6920|6913|6927|6918|6919|6882|3039
1753689900000|2025-07-28 08:05:00|6918||6917||6918||6917||249
1753690200000|2025-07-28 08:10:00||6914||6914||6914||6914|114
1753690500000|2025-07-28 08:15:00|6918||6918||6918||6918||101
1753690800000|2025-07-28 08:20:00||6915||6915||6915||6915|183
1753691100000|2025-07-28 08:25:00|6920|6916|6916|6915|6920|6916|6916|6915|577
1753691400000|2025-07-28 08:30:00||6914||6914||6914||6914|602
1753691700000|2025-07-28 08:35:00|||||||||162
1753692000000|2025-07-28 08:40:00|6915||6915||6915||6915||14
1753692300000|2025-07-28 08:45:00|6916||6916||6916||6916||323
1753692600000|2025-07-28 08:50:00|6914|6913|6916|6913|6916|6913|6914|6913|1563
1753692900000|2025-07-28 08:55:00|||||||||122
1753693200000|2025-07-28 09:00:00|||||||||17
1753693500000|2025-07-28 09:05:00|||||||||64
1753693800000|2025-07-28 09:10:00||6914||6914||6914||6914|218
1753694100000|2025-07-28 09:15:00|6914|6913|6914|6913|6916|6914|6914|6913|540
1753694400000|2025-07-28 09:20:00|6916|6914|6916|6914|6916|6914|6914|6914|346
1753694700000|2025-07-28 09:25:00||6913||6913||6913||6913|842
1753695000000|2025-07-28 09:30:00|||||||||126
1753695300000|2025-07-28 09:35:00|6920|6914|6919|6917|6920|6918|6919|6914|2098
1753695600000|2025-07-28 09:40:00|6918|6914|6916|6913|6919|6914|6916|6913|303
1753695900000|2025-07-28 09:45:00|||||||||430
1753696200000|2025-07-28 09:50:00|||||||||152
1753696500000|2025-07-28 09:55:00||6914||6913||6914||6913|310
1753696800000|2025-07-28 10:00:00|||||||||151
1753697100000|2025-07-28 10:05:00|6915|6914|6916|6914|6916|6914|6915|6914|360
1753697400000|2025-07-28 10:10:00|6914|6913|6916|6913|6916|6914|6914|6913|694
1753697700000|2025-07-28 10:15:00|6915||6916||6916||6914||113
1753698000000|2025-07-28 10:20:00|6915||6916||6916||6915||901
1753698300000|2025-07-28 10:25:00|6919|6915|6920|6913|6920|6915|6919|6913|194
1753698600000|2025-07-28 10:30:00|6916|6912|6920|6912|6920|6912|6915|6912|786
1753698900000|2025-07-28 10:35:00|6919||6920||6920||6919||81
1753699200000|2025-07-28 10:40:00|6919||6920||6920||6919||123
1753699500000|2025-07-28 10:45:00|6919|6913|6920|6913|6920|6913|6919|6913|294
1753699800000|2025-07-28 10:50:00|6919|6915|6920|6913|6920|6915|6919|6913|153
1753700100000|2025-07-28 10:55:00|6919|6914|6920|6914|6920|6914|6914|6914|488
1753700400000|2025-07-28 11:00:00|6919|6913|6918|6910|6920|6913|6913|6910|3894
1753700700000|2025-07-28 11:05:00|6920|6906|6910|6907|6920|6910|6910|6905|1092
1753701000000|2025-07-28 11:10:00|6915|6905|6907|6900|6915|6905|6905|6900|4437
1753701300000|2025-07-28 11:15:00|6906|6902|6907|6895|6907|6902|6898|6890|5045
1753701600000|2025-07-28 11:20:00|6906|6903|6907|6895|6907|6903|6900|6895|1776
1753701900000|2025-07-28 11:25:00|6905|6900|6907|6895|6914|6901|6900|6895|476
1753702200000|2025-07-28 11:30:00|6901|6898|6907|6898|6907|6898|6901|6895|326
1753702500000|2025-07-28 11:35:00|||||||||151
1753702800000|2025-07-28 11:40:00|6905|6900|6907|6900|6907|6903|6903|6898|646
1753703100000|2025-07-28 11:45:00|6905|6901|6907|6898|6907|6901|6902|6895|1151
1753703400000|2025-07-28 11:50:00||6900||6901||6901||6900|89
1753703700000|2025-07-28 11:55:00|||||||||61
1753704000000|2025-07-28 12:00:00|6904|6900|6905|6898|6907|6900|6902|6895|16405
1753704300000|2025-07-28 12:05:00|6904|6899|6904|6900|6905|6900|6904|6899|543
1753704600000|2025-07-28 12:10:00|6903|6899|6901|6899|6905|6899|6901|6899|1013
1753704900000|2025-07-28 12:15:00|6905|6901|6903|6899|6905|6901|6902|6899|316
1753705200000|2025-07-28 12:20:00|6902||6900||6903||6900||392
1753705500000|2025-07-28 12:25:00|6903|6900|6903|6900|6903|6900|6903|6900|4605
1753705800000|2025-07-28 12:30:00|6902||6903||6903||6902||901
1753706100000|2025-07-28 12:35:00|6905||6903||6905||6903||458
1753706400000|2025-07-28 12:40:00|6902||6903||6903||6901||1125
1753706700000|2025-07-28 12:45:00|6901||6905||6905||6901||1753
1753707000000|2025-07-28 12:50:00||6901||6900||6902||6899|714
1753707300000|2025-07-28 12:55:00|6904||6905||6905||6902||2002
1753707600000|2025-07-28 13:00:00|6903|6899|6902|6895|6905|6899|6899|6895|3792
1753707900000|2025-07-28 13:05:00|6901|6896|6895|6891|6902|6896|6893|6891|3693
1753708200000|2025-07-28 13:10:00|6900|6892|6896|6889|6905|6895|6892|6889|5677
1753708500000|2025-07-28 13:15:00|6895|6893|6896|6890|6905|6893|6894|6889|1354
1753708800000|2025-07-28 13:20:00|6893|6892|6900|6887|6905|6892|6888|6886|4674
1753709100000|2025-07-28 13:25:00|6899|6888|6900|6875|6900|6892|6877|6875|12447
1753709400000|2025-07-28 13:30:00|6896|6879|6868|6866|6896|6888|6861|6860|512775
1753709700000|2025-07-28 13:35:00|6866|6865|6882|6880|6882|6881|6862|6861|196845
1753710000000|2025-07-28 13:40:00|6883|6881|6888|6887|6888|6887|6869|6868|177269
1753710300000|2025-07-28 13:45:00|6887|6886|6881|6879|6890|6889|6878|6877|115755
1753710600000|2025-07-28 13:50:00|6882|6880|6881|6879|6883|6882|6874|6873|171421
1753710900000|2025-07-28 13:55:00|6880|6880|6860|6859|6886|6885|6859|6858|193341
1753711200000|2025-07-28 14:00:00|6861|6860|6863|6862|6863|6862|6854|6853|115702
1753711500000|2025-07-28 14:05:00|6862|6861|6870|6869|6876|6875|6861|6860|130322
1753711800000|2025-07-28 14:10:00|6871|6870|6874|6873|6878|6877|6869|6868|122377
1753712100000|2025-07-28 14:15:00|6875|6874|6879|6878|6880|6879|6874|6873|78382
1753712400000|2025-07-28 14:20:00|6878|6877|6866|6865|6880|6879|6864|6863|99052
1753712700000|2025-07-28 14:25:00|6867|6866|6868|6867|6872|6871|6865|6864|75373
1753713000000|2025-07-28 14:30:00|6867|6866|6860|6859|6869|6868|6860|6859|114997
1753713300000|2025-07-28 14:35:00|6859|6858|6861|6860|6863|6862|6857|6856|78672
1753713600000|2025-07-28 14:40:00|6862|6861|6866|6865|6866|6865|6859|6859|60985
1753713900000|2025-07-28 14:45:00|6865|6864|6867|6866|6867|6866|6861|6860|61148
1753714200000|2025-07-28 14:50:00|6866|6865|6857|6856|6866|6865|6855|6854|103492
1753714500000|2025-07-28 14:55:00|6858|6857|6861|6860|6861|6860|6856|6855|70753
1753714800000|2025-07-28 15:00:00|6860|6859|6864|6863|6868|6867|6856|6855|59570
1753715100000|2025-07-28 15:05:00|6865|6864|6869|6868|6872|6871|6863|6862|136620
1753715400000|2025-07-28 15:10:00|6870|6869|6872|6871|6874|6873|6870|6869|74489
1753715700000|2025-07-28 15:15:00|6871|6870|6875|6874|6876|6875|6871|6870|51311
1753716000000|2025-07-28 15:20:00|6874|6873|6875|6874|6877|6876|6872|6871|50892
1753716300000|2025-07-28 15:25:00|6874|6873|6874|6873|6875|6874|6869|6868|50845
1753716600000|2025-07-28 15:30:00|6873|6872|6872|6871|6873|6872|6868|6867|50276
1753716900000|2025-07-28 15:35:00|6871|6870|6862|6861|6871|6871|6861|6860|53382
1753717200000|2025-07-28 15:40:00|6861|6860|6863|6862|6864|6863|6861|6860|49302
1753717500000|2025-07-28 15:45:00|6862|6861|6861|6860|6864|6863|6861|6860|40926
1753717800000|2025-07-28 15:50:00|6862|6861|6859|6858|6862|6861|6857|6856|92344
1753718100000|2025-07-28 15:55:00|6858|6857|6857|6856|6860|6859|6857|6856|45204
1753718400000|2025-07-28 16:00:00|6856|6855|6845|6844|6857|6856|6845|6844|242606
1753718700000|2025-07-28 16:05:00|6844|6843|6841|6840|6847|6846|6841|6840|94301
1753719000000|2025-07-28 16:10:00|6840|6839|6836|6835|6843|6842|6833|6832|125102
1753719300000|2025-07-28 16:15:00|6835|6834|6842|6841|6842|6841|6833|6832|123370
1753719600000|2025-07-28 16:20:00|6841|6840|6840|6839|6842|6841|6839|6838|130161
1753719900000|2025-07-28 16:25:00|6839|6838|6838|6837|6840|6839|6836|6835|80992
1753720200000|2025-07-28 16:30:00|6837|6836|6828|6827|6837|6836|6827|6826|167964
1753720500000|2025-07-28 16:35:00|6827|6826|6824|6823|6829|6828|6824|6823|146894
1753720800000|2025-07-28 16:40:00|6823|6822|6829|6828|6829|6828|6823|6822|101198
1753721100000|2025-07-28 16:45:00|6830|6829|6833|6832|6834|6833|6827|6826|48878
1753721400000|2025-07-28 16:50:00|6832|6831|6831|6830|6833|6832|6829|6828|57310
1753721700000|2025-07-28 16:55:00|6832|6831|6834|6833|6834|6833|6830|6829|68909
1753722000000|2025-07-28 17:00:00|6835|6834|6837|6836|6839|6838|6833|6832|59601
1753722300000|2025-07-28 17:05:00|6836|6835|6831|6830|6838|6837|6831|6830|125047
1753722600000|2025-07-28 17:10:00|6830|6829|6824|6823|6830|6829|6823|6822|73871
1753722900000|2025-07-28 17:15:00|6825|6824|6823|6822|6827|6826|6823|6822|48339
1753723200000|2025-07-28 17:20:00|6822|6821|6823|6822|6825|6824|6821|6820|71640
1753723500000|2025-07-28 17:25:00|6822|6823|6825|6824|6832|6831|6822|6822|174384
1753723800000|2025-07-28 17:30:00|6826|6825|6825|6824|6827|6826|6823|6822|70220
1753724100000|2025-07-28 17:35:00|6826|6825|6822|6821|6826|6825|6822|6821|62536
1753724400000|2025-07-28 17:40:00|6821|6820|6821|6820|6822|6821|6820|6819|94536
1753724700000|2025-07-28 17:45:00|6822|6821|6824|6823|6824|6823|6821|6820|35469
1753725000000|2025-07-28 17:50:00|6823|6822|6820|6819|6824|6823|6820|6819|48190
1753725300000|2025-07-28 17:55:00|6819|6818|6820|6819|6820|6819|6817|6816|57872
1753725600000|2025-07-28 18:00:00|6821|6820|6815|6814|6824|6823|6815|6814|69088
1753725900000|2025-07-28 18:05:00|6816|6815|6813|6812|6816|6815|6810|6809|73322
1753726200000|2025-07-28 18:10:00|6814|6813|6810|6809|6816|6815|6810|6809|39075
1753726500000|2025-07-28 18:15:00|6811|6810|6811|6810|6815|6814|6811|6810|48789
1753726800000|2025-07-28 18:20:00|6812|6811|6812|6811|6814|6813|6811|6810|41580
1753727100000|2025-07-28 18:25:00|6811|6810|6817|6816|6817|6816|6809|6808|53932
1753727400000|2025-07-28 18:30:00|6818|6817|6822|6821|6823|6822|6818|6817|73367
1753727700000|2025-07-28 18:35:00|6823|6822|6826|6825|6828|6827|6823|6822|55148
1753728000000|2025-07-28 18:40:00|6825|6824|6821|6820|6827|6826|6821|6820|82125
1753728300000|2025-07-28 18:45:00|6822|6821|6817|6816|6822|6821|6817|6816|61484
1753728600000|2025-07-28 18:50:00|6818|6817|6820|6819|6820|6819|6817|6816|47290
1753728900000|2025-07-28 18:55:00|6819|6818|6817|6816|6819|6818|6816|6815|67345
1753729200000|2025-07-28 19:00:00|6816|6815|6815|6814|6817|6816|6814|6813|78207
1753729500000|2025-07-28 19:05:00|6814|6813|6814|6813|6815|6814|6811|6810|68729
1753729800000|2025-07-28 19:10:00|6815|6814|6820|6819|6820|6819|6813|6812|175981
1753730100000|2025-07-28 19:15:00|6819|6818|6818|6817|6821|6820|6815|6814|347574
1753730400000|2025-07-28 19:20:00|6817|6816|6821|6820|6821|6820|6817|6816|74752
1753730700000|2025-07-28 19:25:00|6820|6819|6815|6814|6820|6819|6813|6812|108179
1753731000000|2025-07-28 19:30:00|6816|6815|6814|6813|6817|6816|6814|6813|114651
1753731300000|2025-07-28 19:35:00|6815|6814|6816|6815|6816|6815|6814|6813|96234
1753731600000|2025-07-28 19:40:00|6815|6814|6814|6813|6815|6814|6813|6812|114952
1753731900000|2025-07-28 19:45:00|6815|6814|6813|6812|6819|6818|6813|6812|192343
1753732200000|2025-07-28 19:50:00|6812|6811|6816|6815|6819|6818|6812|6811|279869
1753732500000|2025-07-28 19:55:00|6815|6814|6810|6809|6815|6814|6807|6806|800393
1753732800000|2025-07-28 20:00:00|6812|6808|6815|6811|6822|6811|6812|6805|75179
1753733100000|2025-07-28 20:05:00|6814||6820||6820||6814||3418
1753733400000|2025-07-28 20:10:00|6818|6815|6815|6811|6818|6815|6815|6811|9117
1753733700000|2025-07-28 20:15:00|6818|6813|6818|6813|6818|6813|6818|6811|578
1753734000000|2025-07-28 20:20:00||6811||6812||6812||6811|713
1753734300000|2025-07-28 20:25:00|6817|6811|6816|6814|6817|6814|6812|6811|2646
1753734600000|2025-07-28 20:30:00|6815|6815|6816|6814|6816|6815|6815|6814|3253
1753734900000|2025-07-28 20:35:00|6817|6816|6816|6815|6818|6816|6816|6814|1057
1753735200000|2025-07-28 20:40:00|6815|6814|6816|6814|6816|6815|6815|6814|2159
1753735500000|2025-07-28 20:45:00|6822|6816|6822|6814|6822|6816|6816|6814|1584
1753735800000|2025-07-28 20:50:00||6818||6814||6818||6814|345
1753736100000|2025-07-28 20:55:00||6815||6818||6818||6815|491
1753736400000|2025-07-28 21:00:00|||||||||327
1753736700000|2025-07-28 21:05:00||6820||6820||6820||6820|2341
1753737000000|2025-07-28 21:10:00|6821||6821||6822||6821||2857
1753737300000|2025-07-28 21:15:00|6822||6822||6822||6822||10595
1753737600000|2025-07-28 21:20:00||6821||6821||6821||6821|5481
1753737900000|2025-07-28 21:25:00||6820||6820||6820||6820|828
1753738200000|2025-07-28 21:30:00|6821||6821||6821||6821||642
1753738500000|2025-07-28 21:35:00||6818||6818||6819||6818|836
1753738800000|2025-07-28 21:40:00||6819||6819||6819||6819|223
1753739100000|2025-07-28 21:45:00||6820||6819||6820||6819|412
1753739400000|2025-07-28 21:50:00|||||||||189
1753739700000|2025-07-28 21:55:00|6822|6821|6822|6820|6822|6821|6821|6819|551
1753740000000|2025-07-28 22:00:00|||||||||379
1753740300000|2025-07-28 22:05:00|6820|6818|6822|6820|6822|6820|6820|6818|585
1753740600000|2025-07-28 22:10:00|6821||6821||6821||6821||261
1753740900000|2025-07-28 22:15:00||6818||6818||6818||6818|296
1753741200000|2025-07-28 22:20:00|6822|6819|6821|6819|6822|6819|6821|6819|688
1753741500000|2025-07-28 22:25:00||6820||6820||6820||6820|554
1753741800000|2025-07-28 22:30:00|||||||||90
1753742100000|2025-07-28 22:35:00|||||||||669
1753742400000|2025-07-28 22:40:00|||||||||249
1753742700000|2025-07-28 22:45:00|||||||||295
1753743000000|2025-07-28 22:50:00|6822||6822||6822||6821||416
1753743300000|2025-07-28 22:55:00|6821|6819|6821|6818|6821|6819|6820|6818|1956
1753743600000|2025-07-28 23:00:00|||||||||88
1753743900000|2025-07-28 23:05:00||6819||6820||6820||6818|214
1753744200000|2025-07-28 23:10:00|||||||||119
1753744500000|2025-07-28 23:15:00|||||||||91
1753744800000|2025-07-28 23:20:00|||||||||567
1753745100000|2025-07-28 23:25:00|||||||||176
1753745400000|2025-07-28 23:30:00|||||||||652
1753745700000|2025-07-28 23:35:00|||||||||211
1753746000000|2025-07-28 23:40:00|6822||6821||6822||6821||224
1753746300000|2025-07-28 23:45:00|6822|6818|6820|6819|6822|6819|6820|6818|1351
1753746600000|2025-07-28 23:50:00||6818||6818||6818||6818|179
1753746900000|2025-07-28 23:55:00|6822||6822||6822||6820||391
1753776000000|2025-07-29 08:00:00|6852|6813|6831|6827|6852|6827|6826|6813|702
1753776300000|2025-07-29 08:05:00|6827|6826|6831|6823|6831|6826|6827|6823|379
1753776600000|2025-07-29 08:10:00|||||||||354
1753776900000|2025-07-29 08:15:00|||||||||109
1753777200000|2025-07-29 08:20:00||6824||6828||6828||6824|31
1753777500000|2025-07-29 08:25:00|6829|6829|6831|6822|6831|6829|6826|6822|1122
1753777800000|2025-07-29 08:30:00|||||||||119
1753778100000|2025-07-29 08:35:00|||||||||78
1753778400000|2025-07-29 08:40:00|6828||6831||6831||6825||1099
1753778700000|2025-07-29 08:45:00||6825||6822||6825||6822|871
1753779000000|2025-07-29 08:50:00||6825||6825||6825||6825|33
1753779300000|2025-07-29 08:55:00||6827||6825||6827||6825|72
1753779600000|2025-07-29 09:00:00||6827||6827||6827||6827|57
1753779900000|2025-07-29 09:05:00|6835|6830|6835|6830|6835|6830|6835|6830|361
1753780200000|2025-07-29 09:10:00|6834|6829|6831|6829|6835|6829|6831|6829|796
1753780500000|2025-07-29 09:15:00|6835||6830||6835||6830||162
1753780800000|2025-07-29 09:20:00|6829|6828|6830|6823|6830|6828|6829|6823|677
1753781100000|2025-07-29 09:25:00|||||||||15
1753781400000|2025-07-29 09:30:00|||||||||48
1753781700000|2025-07-29 09:35:00||6824||6827||6827||6824|104
1753782000000|2025-07-29 09:40:00|6835|6824|6835|6825|6835|6825|6835|6824|766
1753782300000|2025-07-29 09:45:00|6834|6827|6835|6825|6835|6830|6832|6825|914
1753782600000|2025-07-29 09:50:00|||||||||47
1753782900000|2025-07-29 09:55:00|6833||6835||6835||6830||347
1753783200000|2025-07-29 10:00:00|6833|6826|6835|6826|6835|6826|6833|6825|160
1753783500000|2025-07-29 10:05:00|6826|6823|6826|6823|6826|6823|6826|6823|330
1753783800000|2025-07-29 10:10:00|||||||||50
1753784100000|2025-07-29 10:15:00|6835||6835||6835||6835||40
1753784400000|2025-07-29 10:20:00|6832|6824|6832|6823|6832|6824|6829|6823|136
1753784700000|2025-07-29 10:25:00|6835|6824|6835|6824|6835|6824|6832|6824|105
1753785000000|2025-07-29 10:30:00|6832||6832||6832||6832||51
1753785300000|2025-07-29 10:35:00|6825|6825|6832|6826|6835|6826|6825|6824|1109
1753785600000|2025-07-29 10:40:00|6835|6824|6832|6824|6835|6828|6832|6824|135
1753785900000|2025-07-29 10:45:00|6829|6825|6829|6825|6829|6825|6829|6825|114
1753786200000|2025-07-29 10:50:00|6828|6824|6828|6825|6828|6825|6828|6824|1046
1753786500000|2025-07-29 10:55:00|6827||6827||6828||6827||117
1753786800000|2025-07-29 11:00:00||6826||6826||6826||6826|1124
1753787100000|2025-07-29 11:05:00|6826|6825|6827|6822|6827|6825|6825|6822|3357
1753787400000|2025-07-29 11:10:00|6825||6825||6827||6825||174
1753787700000|2025-07-29 11:15:00|6827||6824||6827||6824||118
1753788000000|2025-07-29 11:20:00|6827|6821|6823|6821|6827|6821|6823|6821|492
1753788300000|2025-07-29 11:25:00|||||||||22
1753788600000|2025-07-29 11:30:00|6824|6820|6824|6819|6824|6820|6822|6819|1929
1753788900000|2025-07-29 11:35:00|6823||6824||6824||6822||151
1753789200000|2025-07-29 11:40:00|6822|6820|6824|6820|6824|6820|6822|6820|86
1753789500000|2025-07-29 11:45:00||6821||6821||6821||6821|618
1753789800000|2025-07-29 11:50:00||6820||6820||6821||6820|262
1753790100000|2025-07-29 11:55:00|6823|6822|6824|6814|6824|6822|6818|6814|7052
1753790400000|2025-07-29 12:00:00|6823|6820|6818|6814|6827|6820|6818|6814|155813
1753790700000|2025-07-29 12:05:00|6824|6815|6827|6815|6827|6818|6815|6814|1822
1753791000000|2025-07-29 12:10:00|6824|6816|6820|6816|6827|6817|6820|6816|385
1753791300000|2025-07-29 12:15:00|||||||||446
1753791600000|2025-07-29 12:20:00|6819|6819|6820|6814|6820|6819|6819|6814|2004
1753791900000|2025-07-29 12:25:00||6817||6817||6817||6817|398
1753792200000|2025-07-29 12:30:00|6819||6820||6820||6819||493
1753792500000|2025-07-29 12:35:00|6819|6815|6820|6816|6820|6816|6819|6815|604
1753792800000|2025-07-29 12:40:00|6819|6817|6820|6816|6820|6817|6819|6816|791
1753793100000|2025-07-29 12:45:00|6819|6817|6820|6816|6827|6817|6818|6816|2041
1753793400000|2025-07-29 12:50:00|6827|6818|6820|6818|6827|6818|6818|6818|597
1753793700000|2025-07-29 12:55:00|6819|6819|6821|6819|6827|6819|6819|6819|689
1753794000000|2025-07-29 13:00:00|6827|6818|6820|6818|6827|6818|6820|6818|5080
1753794300000|2025-07-29 13:05:00|6819||6819||6819||6819||423
1753794600000|2025-07-29 13:10:00|6820|6816|6814|6812|6820|6816|6814|6812|8944
1753794900000|2025-07-29 13:15:00|6813|6811|6808|6806|6813|6811|6808|6806|10192
1753795200000|2025-07-29 13:20:00|6809|6807|6813|6808|6813|6809|6809|6806|4057
1753795500000|2025-07-29 13:25:00|6822|6811|6840|6818|6840|6837|6814|6808|7489
1753795800000|2025-07-29 13:30:00|6834|6830|6833|6830|6845|6843|6815|6814|520408
1753796100000|2025-07-29 13:35:00|6834|6831|6831|6830|6837|6835|6827|6826|80844
1753796400000|2025-07-29 13:40:00|6832|6831|6842|6841|6842|6841|6831|6830|91700
1753796700000|2025-07-29 13:45:00|6841|6840|6851|6850|6854|6853|6838|6837|225116
1753797000000|2025-07-29 13:50:00|6850|6849|6853|6852|6856|6855|6848|6846|76375
1753797300000|2025-07-29 13:55:00|6854|6853|6854|6853|6861|6860|6850|6849|90338
1753797600000|2025-07-29 14:00:00|6853|6852|6863|6862|6865|6864|6853|6852|136643
1753797900000|2025-07-29 14:05:00|6864|6863|6858|6857|6868|6867|6856|6854|137305
1753798200000|2025-07-29 14:10:00|6859|6858|6868|6867|6869|6868|6858|6857|92538
1753798500000|2025-07-29 14:15:00|6867|6866|6868|6867|6869|6869|6861|6860|107249
1753798800000|2025-07-29 14:20:00|6869|6868|6871|6870|6873|6872|6867|6866|100712
1753799100000|2025-07-29 14:25:00|6870|6869|6876|6875|6879|6878|6870|6869|86262
1753799400000|2025-07-29 14:30:00|6875|6874|6870|6869|6878|6877|6867|6866|141152
1753799700000|2025-07-29 14:35:00|6869|6868|6869|6868|6874|6873|6864|6863|76999
1753800000000|2025-07-29 14:40:00|6870|6869|6880|6879|6881|6880|6870|6869|82282
1753800300000|2025-07-29 14:45:00|6881|6880|6875|6874|6882|6881|6872|6871|135577
1753800600000|2025-07-29 14:50:00|6876|6875|6882|6881|6887|6886|6875|6874|88816
1753800900000|2025-07-29 14:55:00|6883|6882|6892|6891|6892|6891|6883|6882|144896
1753801200000|2025-07-29 15:00:00|6893|6892|6890|6889|6893|6892|6884|6883|120608
1753801500000|2025-07-29 15:05:00|6891|6890|6896|6895|6900|6899|6891|6890|82703
1753801800000|2025-07-29 15:10:00|6897|6896|6902|6901|6902|6901|6887|6886|95903
1753802100000|2025-07-29 15:15:00|6901|6900|6909|6908|6909|6908|6901|6900|125041
1753802400000|2025-07-29 15:20:00|6908|6907|6916|6915|6916|6915|6908|6907|147692
1753802700000|2025-07-29 15:25:00|6915|6914|6924|6923|6930|6929|6912|6911|203648
1753803000000|2025-07-29 15:30:00|6925|6924|6916|6915|6925|6924|6914|6913|152923
1753803300000|2025-07-29 15:35:00|6915|6914|6926|6925|6927|6926|6914|6913|110630
1753803600000|2025-07-29 15:40:00|6927|6926|6929|6928|6935|6934|6925|6924|125203
1753803900000|2025-07-29 15:45:00|6928|6927|6920|6919|6930|6929|6918|6917|82384
1753804200000|2025-07-29 15:50:00|6919|6918|6906|6905|6919|6918|6905|6904|97599
1753804500000|2025-07-29 15:55:00|6905|6904|6906|6905|6910|6909|6902|6901|57102
1753804800000|2025-07-29 16:00:00|6907|6906|6905|6904|6907|6906|6899|6898|108521
1753805100000|2025-07-29 16:05:00|6906|6905|6917|6916|6919|6918|6906|6905|165559
1753805400000|2025-07-29 16:10:00|6916|6915|6922|6921|6925|6924|6913|6912|70123
1753805700000|2025-07-29 16:15:00|6923|6922|6921|6920|6924|6923|6919|6918|95808
1753806000000|2025-07-29 16:20:00|6920|6919|6926|6925|6927|6926|6919|6918|68331
1753806300000|2025-07-29 16:25:00|6925|6924|6931|6930|6932|6931|6925|6924|73349
1753806600000|2025-07-29 16:30:00|6932|6931|6928|6927|6932|6931|6926|6925|50569
1753806900000|2025-07-29 16:35:00|6929|6928|6935|6934|6935|6934|6926|6925|69555
1753807200000|2025-07-29 16:40:00|6936|6935|6933|6932|6937|6936|6931|6930|82216
1753807500000|2025-07-29 16:45:00|6934|6933|6927|6926|6934|6933|6927|6926|57142
1753807800000|2025-07-29 16:50:00|6928|6927|6927|6926|6929|6928|6926|6925|65960
1753808100000|2025-07-29 16:55:00|6928|6927|6922|6921|6928|6927|6922|6921|84065
1753808400000|2025-07-29 17:00:00|6921|6920|6922|6921|6922|6921|6917|6916|77662
1753808700000|2025-07-29 17:05:00|6921|6920|6918|6917|6921|6920|6916|6915|71481
1753809000000|2025-07-29 17:10:00|6917|6916|6912|6911|6918|6917|6910|6909|78453
1753809300000|2025-07-29 17:15:00|6911|6910|6907|6906|6911|6910|6907|6906|24330
1753809600000|2025-07-29 17:20:00|6908|6907|6908|6907|6910|6909|6907|6906|43153
1753809900000|2025-07-29 17:25:00|6907|6906|6910|6909|6910|6909|6905|6904|62210
1753810200000|2025-07-29 17:30:00|6911|6910|6906|6905|6912|6911|6906|6905|54067
1753810500000|2025-07-29 17:35:00|6905|6904|6903|6902|6908|6907|6903|6902|50940
1753810800000|2025-07-29 17:40:00|6902|6901|6895|6894|6902|6901|6893|6892|49057
1753811100000|2025-07-29 17:45:00|6894|6893|6891|6890|6895|6894|6891|6890|53954
1753811400000|2025-07-29 17:50:00|6890|6889|6891|6890|6892|6891|6888|6887|42628
1753811700000|2025-07-29 17:55:00|6892|6891|6901|6900|6901|6900|6890|6889|82473
1753812000000|2025-07-29 18:00:00|6900|6901|6897|6896|6903|6902|6896|6895|92921
1753812300000|2025-07-29 18:05:00|6896|6895|6901|6900|6907|6906|6896|6895|59640
1753812600000|2025-07-29 18:10:00|6902|6901|6904|6903|6905|6904|6901|6900|104266
1753812900000|2025-07-29 18:15:00|6903|6902|6906|6905|6906|6905|6902|6901|34872
1753813200000|2025-07-29 18:20:00|6907|6906|6906|6905|6910|6909|6906|6905|83389
1753813500000|2025-07-29 18:25:00|6907|6906|6907|6906|6910|6909|6907|6906|67800
1753813800000|2025-07-29 18:30:00|6906|6905|6910|6909|6910|6909|6905|6904|43087
1753814100000|2025-07-29 18:35:00|6909|6908|6912|6911|6913|6912|6908|6907|93168
1753814400000|2025-07-29 18:40:00|6913|6912|6912|6911|6915|6914|6911|6910|94609
1753814700000|2025-07-29 18:45:00|6913|6912|6908|6907|6913|6912|6908|6907|35795
1753815000000|2025-07-29 18:50:00|6909|6908|6905|6904|6910|6909|6905|6904|40025
1753815300000|2025-07-29 18:55:00|6906|6905|6908|6907|6908|6907|6906|6905|40275
1753815600000|2025-07-29 19:00:00|6909|6908|6904|6903|6910|6909|6903|6902|143415
1753815900000|2025-07-29 19:05:00|6903|6902|6911|6910|6911|6910|6902|6901|112883
1753816200000|2025-07-29 19:10:00|6912|6911|6912|6911|6913|6912|6909|6908|93028
1753816500000|2025-07-29 19:15:00|6913|6912|6917|6916|6918|6917|6911|6910|153244
1753816800000|2025-07-29 19:20:00|6918|6917|6915|6914|6918|6917|6915|6914|79835
1753817100000|2025-07-29 19:25:00|6916|6915|6916|6915|6917|6916|6914|6913|63384
1753817400000|2025-07-29 19:30:00|6917|6916|6920|6919|6921|6920|6916|6915|137696
1753817700000|2025-07-29 19:35:00|6919|6918|6918|6917|6922|6921|6918|6917|115995
1753818000000|2025-07-29 19:40:00|6919|6918|6921|6920|6921|6920|6919|6918|125969
1753818300000|2025-07-29 19:45:00|6922|6921|6929|6928|6930|6929|6922|6921|297832
1753818600000|2025-07-29 19:50:00|6928|6927|6937|6936|6937|6936|6926|6926|562383
1753818900000|2025-07-29 19:55:00|6936|6935|6939|6938|6942|6941|6935|6934|1071951
1753819200000|2025-07-29 20:00:00|6941|6937|6939|6928|6942|6938|6938|6900|109261
1753819500000|2025-07-29 20:05:00||6931||6928||6931||6928|919
1753819800000|2025-07-29 20:10:00|6937||6939||6939||6936||347
1753820100000|2025-07-29 20:15:00|||||||||309
1753820400000|2025-07-29 20:20:00|6931|6933|6939|6933|6939|6933|6931|6933|1893
1753820700000|2025-07-29 20:25:00|6938|6934|6935|6933|6938|6934|6935|6933|134
1753821000000|2025-07-29 20:30:00|6938|6928|6937|6928|6938|6935|6937|6928|3696
1753821300000|2025-07-29 20:35:00|6936|6929|6936|6928|6936|6930|6936|6928|104
1753821600000|2025-07-29 20:40:00|||||||||326
1753821900000|2025-07-29 20:45:00|6937|6933|6937|6928|6937|6933|6933|6928|1025
1753822200000|2025-07-29 20:50:00|6938|6933|6936|6933|6938|6933|6933|6933|367
1753822500000|2025-07-29 20:55:00|||||||||279
1753822800000|2025-07-29 21:00:00|||||||||297
1753823100000|2025-07-29 21:05:00|||||||||486714
1753823400000|2025-07-29 21:10:00|6935||6936||6936||6935||321
1753823700000|2025-07-29 21:15:00|||||||||130
1753824000000|2025-07-29 21:20:00|6934||6936||6936||6934||219
1753824300000|2025-07-29 21:25:00|6935||6936||6936||6935||1656
1753824600000|2025-07-29 21:30:00|6934||6934||6934||6934||315
1753824900000|2025-07-29 21:35:00|6936|6934|6935|6933|6936|6934|6935|6933|1947
1753825200000|2025-07-29 21:40:00|6936||6936||6936||6936||1382
1753825500000|2025-07-29 21:45:00|||||||||534
1753825800000|2025-07-29 21:50:00|||||||||191
1753826100000|2025-07-29 21:55:00|6935||6936||6936||6934||897
1753826400000|2025-07-29 22:00:00|||||||||2100
1753826700000|2025-07-29 22:05:00|6935|6934|6936|6933|6936|6934|6935|6933|375
1753827000000|2025-07-29 22:10:00|||||||||158
1753827300000|2025-07-29 22:15:00|6935|6935|6936|6935|6936|6935|6935|6935|986
1753827600000|2025-07-29 22:20:00|||||||||386
1753827900000|2025-07-29 22:25:00|||||||||74
1753828200000|2025-07-29 22:30:00|||||||||228
1753828500000|2025-07-29 22:35:00||6933||6933||6933||6933|191
1753828800000|2025-07-29 22:40:00|||||||||395
1753829100000|2025-07-29 22:45:00||6934||6933||6934||6933|82
1753829400000|2025-07-29 22:50:00|||||||||212
1753829700000|2025-07-29 22:55:00|||||||||218
1753830000000|2025-07-29 23:00:00|||||||||88
1753830300000|2025-07-29 23:05:00|||||||||299
1753830600000|2025-07-29 23:10:00|||||||||281
1753830900000|2025-07-29 23:15:00||6934||6933||6934||6933|413
1753831200000|2025-07-29 23:20:00|||||||||48
1753831500000|2025-07-29 23:25:00|||||||||1077
1753831800000|2025-07-29 23:30:00|6935||6936||6936||6935||155
1753832100000|2025-07-29 23:35:00||6934||6933||6934||6933|478
1753832400000|2025-07-29 23:40:00|||||||||230
1753832700000|2025-07-29 23:45:00||6934||6933||6934||6933|505
1753833000000|2025-07-29 23:50:00|||||||||13
1753833300000|2025-07-29 23:55:00|||||||||442
1753862400000|2025-07-30 08:00:00|6948|6921|6935|6925|6948|6927|6932|6920|489
1753862700000|2025-07-30 08:05:00|||||||||38
1753863000000|2025-07-30 08:10:00|6934||6935||6935||6934||28
1753863300000|2025-07-30 08:15:00|||||||||66
1753863600000|2025-07-30 08:20:00|6934||6933||6934||6933||85
1753863900000|2025-07-30 08:25:00|6926||6926||6933||6926||1058
1753864200000|2025-07-30 08:30:00|6927|6924|6925|6919|6927|6924|6924|6919|336
1753864500000|2025-07-30 08:35:00|6923|6920|6925|6919|6925|6921|6923|6919|931
1753864800000|2025-07-30 08:40:00|||||||||12
1753865100000|2025-07-30 08:45:00||6920||6919||6920||6919|150
1753865400000|2025-07-30 08:50:00||6920||6920||6920||6920|20
1753865700000|2025-07-30 08:55:00||6919||6919||6919||6919|55
1753866000000|2025-07-30 09:00:00||6918||6918||6918||6918|79
1753866300000|2025-07-30 09:05:00|6930|6921|6933|6921|6934|6927|6930|6921|2320
1753866600000|2025-07-30 09:10:00|6935|6922|6933|6921|6935|6922|6933|6921|43
1753866900000|2025-07-30 09:15:00|6935|6922|6933|6921|6935|6922|6933|6921|24
1753867200000|2025-07-30 09:20:00|6930||6927||6930||6927||53
1753867500000|2025-07-30 09:25:00|||||||||149
1753867800000|2025-07-30 09:30:00|||||||||8
1753868100000|2025-07-30 09:35:00|||||||||4
1753868400000|2025-07-30 09:40:00|6925||6925||6927||6925||19
1753868700000|2025-07-30 09:45:00|||||||||28
1753869300000|2025-07-30 09:55:00|6923|6920|6920|6918|6925|6920|6920|6918|1125
1753869600000|2025-07-30 10:00:00|||||||||2
1753869900000|2025-07-30 10:05:00||6916||6915||6916||6915|120
1753870200000|2025-07-30 10:10:00|6919|6910|6920|6910|6920|6910|6917|6910|923
1753870500000|2025-07-30 10:15:00|6915|6911|6915|6910|6920|6911|6915|6910|91
1753870800000|2025-07-30 10:20:00|6914||6914||6914||6914||197
1753871100000|2025-07-30 10:25:00|6920||6920||6920||6920||84
1753871400000|2025-07-30 10:30:00|||||||||25
1753871700000|2025-07-30 10:35:00||6913||6913||6913||6913|258
1753872000000|2025-07-30 10:40:00|6918|6910|6920|6913|6920|6913|6918|6910|75
1753872300000|2025-07-30 10:45:00|6918|6910|6920|6913|6920|6913|6918|6910|608
1753872600000|2025-07-30 10:50:00||6915||6915||6915||6915|510
1753872900000|2025-07-30 10:55:00||6913||6913||6914||6913|82
1753873200000|2025-07-30 11:00:00|6924|6915|6927|6913|6927|6921|6920|6913|1355
1753873500000|2025-07-30 11:05:00|6924|6915|6924|6915|6924|6915|6924|6913|27
1753873800000|2025-07-30 11:10:00|6925|6913|6925|6913|6925|6917|6925|6913|18
1753874100000|2025-07-30 11:15:00|||||||||30
1753874400000|2025-07-30 11:20:00||6918||6918||6918||6918|12
1753874700000|2025-07-30 11:25:00||6921||6921||6921||6921|190
1753875300000|2025-07-30 11:35:00||6922||6921||6922||6921|368
1753875600000|2025-07-30 11:40:00|6927|6925|6930|6925|6935|6926|6927|6925|1090
1753875900000|2025-07-30 11:45:00|6935||6930||6935||6930||124
1753876200000|2025-07-30 11:50:00|||||||||116
1753876500000|2025-07-30 11:55:00|6935||6928||6935||6928||93
1753876800000|2025-07-30 12:00:00|6932||6932||6932||6932||7014
1753877100000|2025-07-30 12:05:00|||||||||229
1753877400000|2025-07-30 12:10:00|6930|6926|6932|6926|6932|6926|6929|6925|215
1753877700000|2025-07-30 12:15:00|6930||6930||6932||6930||654
1753878000000|2025-07-30 12:20:00|6933|6927|6932|6925|6935|6929|6929|6925|1573
1753878300000|2025-07-30 12:25:00|6934||6934||6934||6934||618
1753878600000|2025-07-30 12:30:00|6932|6921|6925|6921|6932|6921|6924|6921|2807
1753878900000|2025-07-30 12:35:00|6924|6918|6925|6918|6925|6918|6924|6918|338
1753879200000|2025-07-30 12:40:00|6932|6916|6918|6916|6932|6916|6918|6916|882
1753879500000|2025-07-30 12:45:00|6928|6915|6928|6910|6932|6915|6916|6910|1507
1753879800000|2025-07-30 12:50:00|6924||6924||6928||6924||643
1753880100000|2025-07-30 12:55:00|6928|6915|6928|6910|6928|6915|6924|6910|758
1753880400000|2025-07-30 13:00:00|6925||6928||6928||6923||482
1753880700000|2025-07-30 13:05:00||6911||6915||6919||6910|703
1753881000000|2025-07-30 13:10:00|6927|6910|6927|6911|6927|6911|6922|6910|410
1753881300000|2025-07-30 13:15:00|||||||||98
1753881600000|2025-07-30 13:20:00|6925|6914|6925|6915|6927|6917|6919|6911|544
1753881900000|2025-07-30 13:25:00|6919|6911|6925|6903|6925|6918|6909|6903|2113
1753882200000|2025-07-30 13:30:00|6924|6911|6920|6917|6925|6921|6899|6895|421262
1753882500000|2025-07-30 13:35:00|6919|6916|6917|6915|6925|6924|6913|6912|99904
1753882800000|2025-07-30 13:40:00|6916|6914|6908|6906|6917|6915|6906|6905|62905
1753883100000|2025-07-30 13:45:00|6909|6907|6917|6915|6923|6922|6909|6907|90559
1753883400000|2025-07-30 13:50:00|6916|6914|6924|6922|6924|6923|6910|6909|63845
1753883700000|2025-07-30 13:55:00|6923|6921|6919|6917|6923|6921|6907|6906|67896
1753884000000|2025-07-30 14:00:00|6918|6918|6908|6907|6919|6918|6904|6903|67001
1753884300000|2025-07-30 14:05:00|6907|6906|6907|6906|6911|6910|6903|6902|98629
1753884600000|2025-07-30 14:10:00|6906|6905|6908|6907|6909|6908|6900|6899|79789
1753884900000|2025-07-30 14:15:00|6909|6908|6900|6899|6910|6909|6898|6897|57770
1753885200000|2025-07-30 14:20:00|6901|6900|6909|6908|6910|6909|6900|6899|52562
1753885500000|2025-07-30 14:25:00|6908|6907|6909|6908|6910|6909|6905|6904|50447
1753885800000|2025-07-30 14:30:00|6908|6907|6905|6904|6909|6908|6903|6902|73734
1753886100000|2025-07-30 14:35:00|6906|6905|6910|6909|6913|6912|6906|6905|63890
1753886400000|2025-07-30 14:40:00|6911|6910|6910|6909|6912|6911|6901|6900|84768
1753886700000|2025-07-30 14:45:00|6911|6910|6913|6912|6913|6912|6909|6908|45988
1753887000000|2025-07-30 14:50:00|6912|6911|6912|6911|6915|6914|6909|6908|45943
1753887300000|2025-07-30 14:55:00|6913|6912|6912|6911|6916|6915|6910|6909|55778
1753887600000|2025-07-30 15:00:00|6913|6912|6911|6910|6915|6914|6908|6907|52278
1753887900000|2025-07-30 15:05:00|6910|6909|6908|6907|6911|6910|6907|6906|25234
1753888200000|2025-07-30 15:10:00|6907|6906|6912|6911|6914|6913|6906|6905|52244
1753888500000|2025-07-30 15:15:00|6913|6912|6915|6914|6915|6914|6911|6910|34305
1753888800000|2025-07-30 15:20:00|6916|6915|6918|6917|6920|6919|6914|6913|35810
1753889100000|2025-07-30 15:25:00|6917|6916|6916|6915|6919|6918|6915|6914|38791
1753889400000|2025-07-30 15:30:00|6915|6914|6910|6909|6915|6914|6909|6908|36460
1753889700000|2025-07-30 15:35:00|6909|6908|6907|6906|6910|6909|6906|6905|36468
1753890000000|2025-07-30 15:40:00|6906|6905|6906|6905|6907|6906|6902|6901|32371
1753890300000|2025-07-30 15:45:00|6907|6906|6909|6908|6911|6910|6907|6906|55857
1753890600000|2025-07-30 15:50:00|6910|6909|6907|6906|6910|6909|6905|6904|31432
1753890900000|2025-07-30 15:55:00|6906|6905|6908|6907|6908|6907|6906|6905|26251
1753891200000|2025-07-30 16:00:00|6907|6906|6907|6906|6910|6909|6905|6904|38576
1753891500000|2025-07-30 16:05:00|6908|6907|6915|6914|6915|6914|6908|6907|45665
1753891800000|2025-07-30 16:10:00|6916|6915|6917|6916|6918|6917|6915|6914|60759
1753892100000|2025-07-30 16:15:00|6916|6915|6921|6920|6923|6922|6916|6915|19659
1753892400000|2025-07-30 16:20:00|6922|6921|6925|6924|6926|6925|6921|6920|45547
1753892700000|2025-07-30 16:25:00|6926|6925|6925|6924|6928|6927|6924|6923|46542
1753893000000|2025-07-30 16:30:00|6924|6923|6920|6919|6924|6923|6919|6918|16897
1753893300000|2025-07-30 16:35:00|6919|6918|6917|6916|6921|6920|6916|6915|17391
1753893600000|2025-07-30 16:40:00|6916|6915|6916|6915|6917|6916|6914|6913|17670
1753893900000|2025-07-30 16:45:00|6917|6916|6914|6913|6917|6916|6914|6913|33068
1753894200000|2025-07-30 16:50:00|6915|6914|6919|6918|6922|6921|6915|6914|20393
1753894500000|2025-07-30 16:55:00|6918|6917|6916|6915|6918|6917|6915|6914|14336
1753894800000|2025-07-30 17:00:00|6917|6916|6913|6912|6917|6916|6913|6912|19359
1753895100000|2025-07-30 17:05:00|6912|6911|6912|6911|6913|6912|6909|6908|47845
1753895400000|2025-07-30 17:10:00|6911|6910|6913|6912|6914|6913|6911|6910|23107
1753895700000|2025-07-30 17:15:00|6912|6911|6913|6912|6914|6913|6910|6909|34798
1753896000000|2025-07-30 17:20:00|6912|6911|6914|6913|6914|6913|6911|6910|27934
1753896300000|2025-07-30 17:25:00|6913|6912|6914|6913|6915|6914|6913|6912|27406
1753896600000|2025-07-30 17:30:00|6915|6914|6915|6914|6916|6915|6912|6911|35799
1753896900000|2025-07-30 17:35:00|6916|6915|6917|6916|6918|6917|6916|6915|27131
1753897200000|2025-07-30 17:40:00|6918|6917|6921|6920|6922|6921|6917|6916|42911
1753897500000|2025-07-30 17:45:00|6922|6921|6922|6921|6922|6921|6919|6918|33957
1753897800000|2025-07-30 17:50:00|6923|6922|6925|6924|6927|6926|6922|6921|26929
1753898100000|2025-07-30 17:55:00|6924|6923|6922|6920|6926|6925|6921|6920|27336
1753898400000|2025-07-30 18:00:00|6923|6921|6925|6924|6928|6927|6923|6921|58507
1753898700000|2025-07-30 18:05:00|6924|6923|6927|6926|6928|6927|6922|6921|31043
1753899000000|2025-07-30 18:10:00|6926|6925|6919|6918|6927|6926|6919|6918|46298
1753899300000|2025-07-30 18:15:00|6918|6917|6919|6918|6921|6920|6917|6916|43552
1753899600000|2025-07-30 18:20:00|6918|6917|6923|6922|6924|6923|6917|6916|49451
1753899900000|2025-07-30 18:25:00|6924|6923|6926|6925|6928|6927|6924|6923|53466
1753900200000|2025-07-30 18:30:00|6927|6926|6931|6930|6933|6932|6925|6924|63399
1753900500000|2025-07-30 18:35:00|6932|6931|6924|6923|6933|6932|6924|6923|92032
1753900800000|2025-07-30 18:40:00|6923|6922|6922|6921|6923|6922|6918|6917|61474
1753901100000|2025-07-30 18:45:00|6923|6922|6917|6916|6924|6923|6915|6914|44869
1753901400000|2025-07-30 18:50:00|6916|6915|6911|6910|6916|6915|6909|6908|74619
1753901700000|2025-07-30 18:55:00|6912|6911|6911|6910|6912|6911|6905|6904|87530
1753902000000|2025-07-30 19:00:00|6910|6909|6902|6901|6914|6913|6898|6897|123018
1753902300000|2025-07-30 19:05:00|6903|6902|6901|6900|6904|6903|6894|6893|87944
1753902600000|2025-07-30 19:10:00|6902|6901|6891|6890|6902|6901|6890|6889|84245
1753902900000|2025-07-30 19:15:00|6890|6889|6888|6887|6892|6891|6882|6881|89781
1753903200000|2025-07-30 19:20:00|6887|6886|6875|6874|6887|6886|6875|6874|133108
1753903500000|2025-07-30 19:25:00|6876|6875|6870|6869|6879|6878|6867|6866|82756
1753903800000|2025-07-30 19:30:00|6871|6870|6865|6864|6871|6870|6863|6862|113807
1753904100000|2025-07-30 19:35:00|6864|6863|6862|6861|6865|6864|6859|6858|145721
1753904400000|2025-07-30 19:40:00|6863|6862|6855|6854|6865|6864|6853|6852|142338
1753904700000|2025-07-30 19:45:00|6856|6855|6868|6867|6871|6870|6856|6855|225534
1753905000000|2025-07-30 19:50:00|6869|6868|6868|6867|6875|6874|6862|6861|197435
1753905300000|2025-07-30 19:55:00|6867|6866|6876|6875|6877|6876|6865|6864|637972
1753905600000|2025-07-30 20:00:00|6886|6872|6885|6870|6886|6872|6885|6864|187824
1753905900000|2025-07-30 20:05:00|6880|6871|6880|6870|6880|6871|6878|6870|1836
1753906200000|2025-07-30 20:10:00|6878|6864|6870|6853|6880|6865|6868|6852|4778
1753906500000|2025-07-30 20:15:00|6866||6870||6870||6859||2515
1753906800000|2025-07-30 20:20:00||6855||6856||6860||6853|994
1753907100000|2025-07-30 20:25:00|6862|6854|6856|6854|6862|6854|6856|6854|2531
1753907400000|2025-07-30 20:30:00|6862|6853|6862|6855|6862|6855|6856|6853|483
1753907700000|2025-07-30 20:35:00|6861|6854|6870|6853|6870|6855|6857|6853|100675
1753908000000|2025-07-30 20:40:00|6868||6870||6870||6862||588
1753908300000|2025-07-30 20:45:00|6868|6854|6865|6854|6868|6854|6863|6854|851
1753908600000|2025-07-30 20:50:00|6870|6853|6863|6853|6870|6853|6860|6853|517
1753908900000|2025-07-30 20:55:00|6861|6855|6870|6853|6870|6855|6860|6853|594
1753909200000|2025-07-30 21:00:00|6860|6857|6857|6853|6860|6857|6857|6853|1299
1753909500000|2025-07-30 21:05:00|6870||6870||6870||6863||2519
1753909800000|2025-07-30 21:10:00|6860|6857|6870|6853|6870|6857|6859|6853|1962
1753910100000|2025-07-30 21:15:00|6866|6852|6870|6851|6875|6852|6861|6851|941
1753910400000|2025-07-30 21:20:00|6869|6852|6869|6851|6870|6852|6861|6851|725
1753910700000|2025-07-30 21:25:00|6853||6869||6870||6853||595
1753911000000|2025-07-30 21:30:00|6864|6853|6869|6851|6869|6853|6855|6851|1474
1753911300000|2025-07-30 21:35:00|6860|6852|6859|6851|6869|6855|6858|6851|266
1753911600000|2025-07-30 21:40:00||6854||6854||6854||6854|152
1753911900000|2025-07-30 21:45:00|6856|6856|6857|6849|6859|6856|6852|6848|8100
1753912200000|2025-07-30 21:50:00|6856|6850|6856|6850|6859|6855|6855|6850|5833
1753912500000|2025-07-30 21:55:00|6855|6848|6859|6840|6859|6849|6848|6840|2784
1753912800000|2025-07-30 22:00:00|6858||6859||6859||6857||416
1753913100000|2025-07-30 22:05:00|6850|6842|6850|6843|6858|6843|6849|6842|497
1753913400000|2025-07-30 22:10:00|6847|6842|6846|6842|6850|6844|6846|6842|386
1753913700000|2025-07-30 22:15:00|6850|6843|6845|6842|6850|6843|6843|6842|2092
1753914000000|2025-07-30 22:20:00||6843||6842||6843||6842|3589
1753914300000|2025-07-30 22:25:00|6844|6840|6858|6843|6858|6843|6844|6840|990
1753914600000|2025-07-30 22:30:00|6859|6845|6859|6848|6859|6849|6859|6845|459
1753914900000|2025-07-30 22:35:00|6858|6846|6853|6849|6858|6849|6853|6846|1980
1753915200000|2025-07-30 22:40:00|6849|6846|6845|6842|6857|6846|6845|6842|1751
1753915500000|2025-07-30 22:45:00|6857|6845|6857|6845|6857|6846|6857|6845|463
1753915800000|2025-07-30 22:50:00|6856|6846|6850|6845|6857|6846|6850|6845|491
1753916100000|2025-07-30 22:55:00|6849|6846|6852|6847|6859|6847|6849|6845|1259
1753916400000|2025-07-30 23:00:00|6849|6845|6850|6846|6859|6846|6848|6845|390
1753916700000|2025-07-30 23:05:00|6858|6848|6859|6846|6859|6848|6848|6846|1323
1753917000000|2025-07-30 23:10:00|6854|6848|6854|6848|6854|6848|6854|6848|154
1753917300000|2025-07-30 23:15:00|6859|6846|6850|6846|6859|6846|6849|6846|761
1753917600000|2025-07-30 23:20:00|6849|6847|6848|6846|6849|6848|6848|6846|307
1753917900000|2025-07-30 23:25:00|6847|6845|6859|6848|6859|6848|6846|6845|1564
1753918200000|2025-07-30 23:30:00|6855|6845|6859|6842|6859|6845|6848|6842|1516
1753918500000|2025-07-30 23:35:00|6849|6845|6849|6845|6849|6845|6849|6845|455
1753918800000|2025-07-30 23:40:00|||||||||1549
1753919100000|2025-07-30 23:45:00||6847||6845||6847||6845|540
1753919400000|2025-07-30 23:50:00|6847|6846|6849|6847|6849|6847|6847|6845|1275
1753919700000|2025-07-30 23:55:00|6859|6848|6859|6847|6859|6848|6859|6845|1090
1753948800000|2025-07-31 08:00:00|6891|6804|6850|6843|6891|6847|6849|6804|3329
1753949100000|2025-07-31 08:05:00|6848|6845|6849|6846|6850|6846|6848|6843|220
1753949400000|2025-07-31 08:10:00|6848|6843|6849|6843|6849|6845|6848|6843|1514
1753949700000|2025-07-31 08:15:00|6850||6850||6850||6850||225
1753950000000|2025-07-31 08:20:00||6846||6847||6847||6846|60
1753950300000|2025-07-31 08:25:00|6847|6846|6850|6843|6850|6846|6847|6843|917
1753950600000|2025-07-31 08:30:00||6844||6844||6844||6843|36
1753950900000|2025-07-31 08:35:00|||||||||241
1753951200000|2025-07-31 08:40:00||6845||6846||6846||6845|648
1753951500000|2025-07-31 08:45:00|6849|6847|6849|6847|6850|6847|6849|6846|403
1753951800000|2025-07-31 08:50:00|6850|6849|6850|6847|6850|6849|6850|6847|392
1753952100000|2025-07-31 08:55:00||6846||6846||6847||6846|195
1753952400000|2025-07-31 09:00:00|||||||||272
1753952700000|2025-07-31 09:05:00|||||||||34
1753953000000|2025-07-31 09:10:00|6849|6845|6850|6845|6850|6845|6849|6845|610
1753953300000|2025-07-31 09:15:00|||||||||45
1753953600000|2025-07-31 09:20:00|||||||||112
1753953900000|2025-07-31 09:25:00|||||||||105
1753954200000|2025-07-31 09:30:00|||||||||303
1753954500000|2025-07-31 09:35:00|6849|6844|6850|6845|6850|6845|6849|6844|216
1753954800000|2025-07-31 09:40:00|6849|6849|6850|6849|6850|6849|6849|6849|167
1753955100000|2025-07-31 09:45:00|6851|6850|6851|6846|6851|6850|6851|6846|2055
1753955400000|2025-07-31 09:50:00|6850||6850||6850||6850||29
1753955700000|2025-07-31 09:55:00|6851||6851||6851||6850||46
1753956000000|2025-07-31 10:00:00|||||||||57
1753956300000|2025-07-31 10:05:00|6854||6851||6854||6851||534
1753956600000|2025-07-31 10:10:00|6853||6853||6853||6851||649
1753956900000|2025-07-31 10:15:00|6852|6850|6852|6846|6852|6850|6852|6846|215
1753957200000|2025-07-31 10:20:00|6853|6850|6854|6846|6854|6850|6853|6846|384
1753957500000|2025-07-31 10:25:00|6853||6854||6854||6853||252
1753957800000|2025-07-31 10:30:00|6851|6848|6851|6845|6851|6848|6851|6845|396
1753958100000|2025-07-31 10:35:00||6848||6843||6848||6843|1118
1753958400000|2025-07-31 10:40:00|6850|6844|6851|6844|6851|6845|6850|6843|325
1753958700000|2025-07-31 10:45:00|6850|6845|6851|6845|6851|6845|6850|6845|139
1753959000000|2025-07-31 10:50:00|6850|6846|6843|6841|6851|6846|6843|6841|1520
1753959300000|2025-07-31 10:55:00||6840||6839||6840||6839|1203
1753959600000|2025-07-31 11:00:00|6842|6838|6842|6830|6843|6838|6835|6830|4366
1753959900000|2025-07-31 11:05:00|6840|6835|6842|6832|6842|6838|6840|6830|3218
1753960200000|2025-07-31 11:10:00|6840|6830|6842|6828|6842|6830|6833|6825|1753
1753960500000|2025-07-31 11:15:00|6841||6842||6842||6841||122
1753960800000|2025-07-31 11:20:00|6841|6830|6839|6830|6842|6832|6832|6828|1935
1753961100000|2025-07-31 11:25:00||6831||6833||6833||6830|126
1753961400000|2025-07-31 11:30:00|||||||||2196
1753961700000|2025-07-31 11:35:00|6838|6835|6835|6833|6839|6835|6835|6833|649
1753962000000|2025-07-31 11:40:00|6839|6835|6838|6833|6839|6835|6836|6833|180
1753962300000|2025-07-31 11:45:00|6839|6834|6836|6835|6839|6835|6836|6834|323
1753962600000|2025-07-31 11:50:00|6839|6837|6842|6835|6842|6837|6837|6835|1540
1753962900000|2025-07-31 11:55:00|||||||||8
1753963200000|2025-07-31 12:00:00|6841|6836|6843|6836|6843|6837|6841|6836|9841
1753963500000|2025-07-31 12:05:00|6839||6843||6843||6839||695
1753963800000|2025-07-31 12:10:00|6839|6835|6843|6833|6843|6835|6836|6833|2680
1753964100000|2025-07-31 12:15:00|6838|6831|6840|6830|6843|6831|6836|6830|3405
1753964400000|2025-07-31 12:20:00|6838|6831|6843|6833|6843|6835|6837|6831|2243
1753964700000|2025-07-31 12:25:00|6841|6838|6843|6833|6843|6838|6840|6833|1481
1753965000000|2025-07-31 12:30:00|6840|6837|6840|6833|6843|6839|6836|6833|1277
1753965300000|2025-07-31 12:35:00|6838||6834||6840||6834||547
1753965600000|2025-07-31 12:40:00|6833|6830|6830|6829|6840|6830|6829|6827|3560
1753965900000|2025-07-31 12:45:00|6840|6830|6840|6829|6840|6835|6838|6829|900
1753966200000|2025-07-31 12:50:00|6836|6831|6840|6829|6840|6831|6836|6829|570
1753966500000|2025-07-31 12:55:00|6834|6828|6828|6826|6840|6829|6828|6826|3078
1753966800000|2025-07-31 13:00:00|6832|6825|6840|6825|6840|6825|6827|6824|3654
1753967100000|2025-07-31 13:05:00|6833|6826|6840|6827|6840|6827|6832|6825|875
1753967400000|2025-07-31 13:10:00|6834|6829|6834|6827|6840|6829|6831|6827|3595
1753967700000|2025-07-31 13:15:00|6833|6828|6831|6820|6835|6828|6823|6820|5285
1753968000000|2025-07-31 13:20:00|6829|6821|6830|6820|6831|6821|6820|6819|9360
1753968300000|2025-07-31 13:25:00|6831|6822|6840|6815|6846|6835|6818|6815|5635
1753968600000|2025-07-31 13:30:00|6846|6820|6812|6811|6846|6825|6794|6792|660486
1753968900000|2025-07-31 13:35:00|6813|6812|6804|6803|6822|6821|6794|6793|214362
1753969200000|2025-07-31 13:40:00|6803|6802|6808|6805|6811|6810|6801|6800|86004
1753969500000|2025-07-31 13:45:00|6807|6806|6810|6808|6811|6809|6802|6801|118403
1753969800000|2025-07-31 13:50:00|6811|6809|6815|6813|6817|6816|6805|6804|94778
1753970100000|2025-07-31 13:55:00|6816|6814|6825|6824|6828|6827|6814|6813|116463
1753970400000|2025-07-31 14:00:00|6824|6823|6820|6819|6826|6825|6814|6813|120961
1753970700000|2025-07-31 14:05:00|6821|6820|6806|6805|6825|6824|6806|6805|113117
1753971000000|2025-07-31 14:10:00|6807|6806|6808|6807|6814|6813|6805|6804|94771
1753971300000|2025-07-31 14:15:00|6809|6808|6811|6810|6816|6815|6808|6807|74110
1753971600000|2025-07-31 14:20:00|6812|6811|6811|6810|6817|6816|6807|6806|64709
1753971900000|2025-07-31 14:25:00|6812|6811|6825|6824|6826|6825|6808|6807|83234
1753972200000|2025-07-31 14:30:00|6826|6825|6825|6824|6828|6827|6821|6820|110656
1753972500000|2025-07-31 14:35:00|6824|6823|6828|6827|6834|6833|6824|6823|82622
1753972800000|2025-07-31 14:40:00|6829|6828|6831|6830|6840|6839|6828|6827|82589
1753973100000|2025-07-31 14:45:00|6832|6831|6835|6834|6841|6840|6831|6830|76875
1753973400000|2025-07-31 14:50:00|6836|6835|6838|6837|6843|6842|6835|6834|94289
1753973700000|2025-07-31 14:55:00|6837|6836|6833|6832|6839|6838|6827|6826|67398
1753974000000|2025-07-31 15:00:00|6834|6833|6834|6833|6836|6835|6828|6827|89536
1753974300000|2025-07-31 15:05:00|6833|6832|6828|6827|6837|6836|6828|6827|71533
1753974600000|2025-07-31 15:10:00|6827|6826|6823|6822|6827|6826|6819|6818|72807
1753974900000|2025-07-31 15:15:00|6824|6823|6818|6817|6826|6825|6818|6816|78288
1753975200000|2025-07-31 15:20:00|6817|6816|6819|6818|6820|6819|6815|6814|55998
1753975500000|2025-07-31 15:25:00|6818|6817|6815|6814|6819|6818|6814|6813|86692
1753975800000|2025-07-31 15:30:00|6816|6815|6820|6819|6825|6824|6816|6815|114747
1753976100000|2025-07-31 15:35:00|6821|6820|6824|6823|6826|6825|6816|6815|71025
1753976400000|2025-07-31 15:40:00|6825|6824|6830|6829|6833|6832|6825|6824|74563
1753976700000|2025-07-31 15:45:00|6831|6830|6834|6833|6834|6833|6828|6827|79401
1753977000000|2025-07-31 15:50:00|6833|6832|6837|6836|6840|6839|6830|6829|131966
1753977300000|2025-07-31 15:55:00|6838|6837|6841|6840|6842|6841|6837|6836|50530
1753977600000|2025-07-31 16:00:00|6842|6841|6845|6844|6847|6846|6841|6840|65476
1753977900000|2025-07-31 16:05:00|6846|6845|6849|6848|6853|6852|6846|6845|54805
1753978200000|2025-07-31 16:10:00|6848|6847|6848|6847|6850|6849|6847|6846|55426
1753978500000|2025-07-31 16:15:00|6847|6846|6849|6848|6850|6849|6847|6846|62324
1753978800000|2025-07-31 16:20:00|6848|6847|6843|6842|6848|6847|6843|6842|67088
1753979100000|2025-07-31 16:25:00|6844|6843|6847|6846|6848|6847|6843|6842|49605
1753979400000|2025-07-31 16:30:00|6846|6845|6847|6846|6848|6847|6842|6841|73824
1753979700000|2025-07-31 16:35:00|6848|6847|6854|6853|6855|6854|6848|6847|59544
1753980000000|2025-07-31 16:40:00|6853|6852|6855|6854|6857|6856|6852|6851|76685
1753980300000|2025-07-31 16:45:00|6856|6855|6863|6862|6863|6862|6856|6855|82118
1753980600000|2025-07-31 16:50:00|6864|6863|6863|6862|6865|6864|6860|6859|46036
1753980900000|2025-07-31 16:55:00|6864|6863|6860|6859|6865|6864|6860|6859|92434
1753981200000|2025-07-31 17:00:00|6859|6858|6852|6851|6860|6859|6851|6850|48773
1753981500000|2025-07-31 17:05:00|6853|6852|6849|6848|6854|6853|6849|6848|72125
1753981800000|2025-07-31 17:10:00|6850|6849|6851|6850|6852|6851|6848|6847|42374
1753982100000|2025-07-31 17:15:00|6852|6851|6846|6845|6853|6852|6846|6845|59827
1753982400000|2025-07-31 17:20:00|6845|6844|6841|6840|6846|6845|6841|6840|55885
1753982700000|2025-07-31 17:25:00|6840|6839|6841|6840|6842|6841|6835|6834|77655
1753983000000|2025-07-31 17:30:00|6840|6839|6837|6836|6840|6839|6833|6832|53151
1753983300000|2025-07-31 17:35:00|6838|6837|6837|6836|6839|6838|6832|6831|101538
1753983600000|2025-07-31 17:40:00|6838|6837|6829|6828|6838|6837|6828|6827|91438
1753983900000|2025-07-31 17:45:00|6828|6827|6826|6825|6833|6832|6824|6823|67381
1753984200000|2025-07-31 17:50:00|6825|6824|6834|6833|6836|6835|6825|6824|49942
1753984500000|2025-07-31 17:55:00|6835|6834|6833|6832|6837|6836|6831|6830|39258
1753984800000|2025-07-31 18:00:00|6834|6833|6829|6828|6834|6833|6825|6824|51684
1753985100000|2025-07-31 18:05:00|6828|6827|6826|6825|6829|6828|6824|6823|43842
1753985400000|2025-07-31 18:10:00|6827|6826|6828|6827|6829|6828|6821|6820|57447
1753985700000|2025-07-31 18:15:00|6827|6826|6832|6831|6833|6832|6824|6823|47920
1753986000000|2025-07-31 18:20:00|6831|6830|6838|6837|6838|6837|6831|6830|77184
1753986300000|2025-07-31 18:25:00|6837|6836|6840|6839|6842|6841|6835|6834|48296
1753986600000|2025-07-31 18:30:00|6841|6840|6835|6834|6843|6842|6835|6834|79021
1753986900000|2025-07-31 18:35:00|6836|6835|6831|6830|6839|6838|6831|6830|66323
1753987200000|2025-07-31 18:40:00|6830|6829|6827|6826|6831|6830|6823|6822|68509
1753987500000|2025-07-31 18:45:00|6826|6825|6831|6830|6832|6831|6825|6824|66503
1753987800000|2025-07-31 18:50:00|6832|6831|6831|6830|6833|6832|6830|6829|60130
1753988100000|2025-07-31 18:55:00|6830|6829|6828|6827|6831|6830|6826|6825|80671
1753988400000|2025-07-31 19:00:00|6827|6826|6818|6817|6828|6827|6816|6815|61440
1753988700000|2025-07-31 19:05:00|6817|6816|6824|6823|6825|6824|6814|6813|84628
1753989000000|2025-07-31 19:10:00|6823|6822|6819|6818|6825|6824|6819|6818|109439
1753989300000|2025-07-31 19:15:00|6818|6817|6814|6813|6819|6818|6813|6812|111306
1753989600000|2025-07-31 19:20:00|6815|6814|6817|6816|6818|6817|6813|6812|71124
1753989900000|2025-07-31 19:25:00|6818|6817|6806|6805|6818|6817|6803|6802|141352
1753990200000|2025-07-31 19:30:00|6807|6806|6804|6803|6811|6810|6804|6803|71258
1753990500000|2025-07-31 19:35:00|6803|6802|6804|6803|6805|6804|6800|6799|131254
1753990800000|2025-07-31 19:40:00|6805|6804|6810|6809|6811|6810|6804|6803|173776
1753991100000|2025-07-31 19:45:00|6811|6810|6796|6795|6811|6810|6796|6795|195104
1753991400000|2025-07-31 19:50:00|6795|6794|6777|6776|6799|6798|6777|6776|310836
1753991700000|2025-07-31 19:55:00|6776|6775|6792|6791|6794|6793|6775|6774|914237
1753992000000|2025-07-31 20:00:00|6793|6790|6800|6796|6800|6796|6793|6785|661959
1753992300000|2025-07-31 20:05:00|6796|6798|6796|6795|6796|6798|6796|6795|434217
1753992600000|2025-07-31 20:10:00|6800||6800||6800||6800||312
1753992900000|2025-07-31 20:15:00|||||||||3364
1753993200000|2025-07-31 20:20:00|6797|6797|6800|6795|6800|6799|6797|6795|1966
1753993500000|2025-07-31 20:25:00|6799|6797|6799|6797|6799|6797|6799|6797|1484
1753993800000|2025-07-31 20:30:00|6800|6799|6799|6797|6802|6799|6799|6797|1247
1753994100000|2025-07-31 20:35:00|||||||||770
1753994400000|2025-07-31 20:40:00||6798||6798||6798||6798|942
1753994700000|2025-07-31 20:45:00|6802|6799|6802|6800|6802|6800|6802|6798|868
1753995000000|2025-07-31 20:50:00|6800|6799|6800|6798|6800|6799|6792|6789|3495
1753995300000|2025-07-31 20:55:00|6799|6799|6799|6796|6799|6799|6799|6796|2547
1753995600000|2025-07-31 21:00:00|6797||6797||6797||6797||323
1753995900000|2025-07-31 21:05:00|||||||||134
1753996200000|2025-07-31 21:10:00|||||||||543
1753996500000|2025-07-31 21:15:00|||||||||937
1753996800000|2025-07-31 21:20:00|6799|6797|6800|6798|6800|6798|6799|6796|820
1753997100000|2025-07-31 21:25:00||6796||6798||6798||6796|2090
1753997400000|2025-07-31 21:30:00|6799|6797|6799|6796|6800|6797|6798|6796|460
1753997700000|2025-07-31 21:35:00||6797||6797||6797||6797|222
1753998000000|2025-07-31 21:40:00|6800|6796|6800|6798|6800|6798|6797|6795|953
1753998300000|2025-07-31 21:45:00|6799||6799||6799||6799||456
1753998600000|2025-07-31 21:50:00||6795||6795||6795||6795|637
1753998900000|2025-07-31 21:55:00|6800|6790|6800|6790|6800|6798|6798|6790|13337
1753999200000|2025-07-31 22:00:00|||||||||4321
1753999500000|2025-07-31 22:05:00||6791||6795||6796||6791|3213
1753999800000|2025-07-31 22:10:00|6796|6794|6796|6794|6796|6794|6796|6794|145
1754000100000|2025-07-31 22:15:00||6795||6795||6795||6795|451
1754000400000|2025-07-31 22:20:00|||||||||282
1754000700000|2025-07-31 22:25:00|6800|6790|6802|6793|6802|6796|6795|6790|1364
1754001000000|2025-07-31 22:30:00||6794||6797||6797||6794|123
1754001300000|2025-07-31 22:35:00|6799|6795|6802|6800|6802|6800|6798|6794|653
1754001600000|2025-07-31 22:40:00|||||||||249
1754001900000|2025-07-31 22:45:00|||||||||261
1754002200000|2025-07-31 22:50:00|||||||||246
1754002500000|2025-07-31 22:55:00|||||||||54
1754002800000|2025-07-31 23:00:00||6801||6801||6801||6801|132
1754003100000|2025-07-31 23:05:00|6805|6802|6805|6802|6805|6802|6802|6802|273
1754003400000|2025-07-31 23:10:00|||||||||175
1754003700000|2025-07-31 23:15:00|6803||6803||6803||6803||196
1754004000000|2025-07-31 23:20:00|6805|6803|6805|6802|6805|6803|6805|6802|287
1754004300000|2025-07-31 23:25:00|6803||6804||6805||6803||192
1754004600000|2025-07-31 23:30:00|6805|6803|6809|6803|6809|6806|6805|6803|2949
1754004900000|2025-07-31 23:35:00||6804||6804||6804||6803|207
1754005200000|2025-07-31 23:40:00||6803||6803||6803||6803|327
1754005500000|2025-07-31 23:45:00||6804||6804||6805||6803|48
1754005800000|2025-07-31 23:50:00|6806|6803|6809|6801|6809|6803|6805|6801|1058
1754006100000|2025-07-31 23:55:00|||||||||121
1754035200000|2025-08-01 08:00:00|6810|6768|6800|6786|6816|6792|6788|6768|2500
1754035500000|2025-08-01 08:05:00|6804|6790|6804|6796|6805|6796|6800|6790|395
1754035800000|2025-08-01 08:10:00|6805|6802|6805|6802|6805|6804|6805|6802|1220
1754036100000|2025-08-01 08:15:00||6796||6796||6796||6796|497
1754036400000|2025-08-01 08:20:00|6804|6802|6804|6796|6805|6802|6804|6796|601
1754036700000|2025-08-01 08:25:00|6802|6801|6802|6801|6802|6801|6802|6801|97
1754037000000|2025-08-01 08:30:00|6804|6802|6804|6801|6804|6802|6802|6801|957
1754037300000|2025-08-01 08:35:00|||||||||353
1754037600000|2025-08-01 08:40:00|6805||6803||6805||6803||329
1754037900000|2025-08-01 08:45:00|6805|6793|6801|6788|6805|6794|6801|6788|1229
1754038200000|2025-08-01 08:50:00|6800|6789|6800|6788|6801|6789|6799|6788|306
1754038500000|2025-08-01 08:55:00|6799|6789|6798|6786|6800|6790|6798|6786|191
1754038800000|2025-08-01 09:00:00|6800|6788|6805|6799|6805|6799|6800|6786|278
1754039100000|2025-08-01 09:05:00|6803|6797|6803|6797|6803|6798|6803|6797|214
1754039400000|2025-08-01 09:10:00|6802|6798|6802|6792|6803|6798|6802|6789|283
1754039700000|2025-08-01 09:15:00||6793||6793||6794||6793|85
1754040000000|2025-08-01 09:20:00|||||||||390
1754040300000|2025-08-01 09:25:00|6801|6796|6801|6793|6801|6797|6798|6793|410
1754040600000|2025-08-01 09:30:00|6802|6799|6802|6793|6802|6799|6801|6793|1666
1754040900000|2025-08-01 09:35:00|||||||||39
1754041200000|2025-08-01 09:40:00|6801|6792|6802|6796|6802|6796|6801|6791|111
1754041500000|2025-08-01 09:45:00|6803|6791|6803|6791|6803|6794|6802|6791|768
1754041800000|2025-08-01 09:50:00|6802|6797|6803|6797|6803|6797|6802|6797|67
1754042100000|2025-08-01 09:55:00|||||||||12
1754042400000|2025-08-01 10:00:00|6799|6792|6796|6791|6803|6792|6796|6791|771
1754042700000|2025-08-01 10:05:00||6793||6793||6793||6793|45
1754043000000|2025-08-01 10:10:00|||||||||186
1754043300000|2025-08-01 10:15:00|6799||6799||6799||6795||154
1754043600000|2025-08-01 10:20:00|6796||6799||6799||6795||613
1754043900000|2025-08-01 10:25:00|||||||||108
1754044200000|2025-08-01 10:30:00||6795||6795||6795||6795|673
1754044500000|2025-08-01 10:35:00||6794||6793||6794||6793|3518
1754044800000|2025-08-01 10:40:00||6794||6795||6795||6793|97
1754045100000|2025-08-01 10:45:00|6797|6793|6791|6787|6799|6793|6791|6787|3258
1754045400000|2025-08-01 10:50:00|6799|6786|6798|6787|6799|6788|6787|6786|2869
1754045700000|2025-08-01 10:55:00|6795|6788|6799|6788|6799|6788|6795|6788|524
1754046000000|2025-08-01 11:00:00|6795|6789|6799|6787|6799|6796|6790|6787|1530
1754046300000|2025-08-01 11:05:00||6788||6787||6788||6787|130
1754046600000|2025-08-01 11:10:00||6788||6788||6788||6788|143
1754046900000|2025-08-01 11:15:00|6797|6790|6796|6790|6797|6791|6796|6790|506
1754047200000|2025-08-01 11:20:00||6794||6790||6794||6790|26
1754047500000|2025-08-01 11:25:00|6795|6789|6799|6788|6799|6790|6795|6788|601
1754047800000|2025-08-01 11:30:00|6797|6789|6799|6792|6799|6792|6797|6788|342
1754048100000|2025-08-01 11:35:00|6797||6799||6799||6793||628
1754048400000|2025-08-01 11:40:00|||||||||13
1754048700000|2025-08-01 11:45:00|6796||6799||6799||6796||153
1754049000000|2025-08-01 11:50:00||6793||6792||6793||6792|77
1754049300000|2025-08-01 11:55:00||6794||6792||6794||6792|252
1754049600000|2025-08-01 12:00:00||6793||6793||6793||6792|11152
1754049900000|2025-08-01 12:05:00|6795|6792|6795|6792|6795|6793|6795|6792|705
1754050200000|2025-08-01 12:10:00|6794|6793|6794|6792|6795|6793|6794|6792|1342
1754050500000|2025-08-01 12:15:00|6795|6794|6797|6792|6797|6794|6795|6792|7158
1754050800000|2025-08-01 12:20:00|6799|6793|6799|6792|6799|6794|6799|6792|491
1754051100000|2025-08-01 12:25:00|6800|6795|6800|6795|6800|6798|6798|6795|1804
1754051400000|2025-08-01 12:30:00|6804|6797|6809|6799|6809|6805|6804|6795|1428
1754051700000|2025-08-01 12:35:00|6811|6803|6824|6815|6824|6815|6811|6796|4906
1754052000000|2025-08-01 12:40:00|6823|6817|6830|6819|6830|6822|6821|6811|5555
1754052300000|2025-08-01 12:45:00|6828|6823|6830|6819|6830|6823|6821|6819|1502
1754052600000|2025-08-01 12:50:00|6822|6816|6822|6816|6822|6816|6822|6815|3724
1754052900000|2025-08-01 12:55:00|6824|6820|6830|6825|6830|6827|6823|6815|3090
1754053200000|2025-08-01 13:00:00|6832|6829|6835|6830|6836|6832|6832|6829|3917
1754053500000|2025-08-01 13:05:00|6834||6834||6834||6832||1060
1754053800000|2025-08-01 13:10:00|6833|6829|6830|6825|6834|6829|6829|6825|3274
1754054100000|2025-08-01 13:15:00|6831|6820|6830|6822|6831|6826|6829|6820|280
1754054400000|2025-08-01 13:20:00|6829|6824|6833|6820|6833|6828|6829|6820|2567
1754054700000|2025-08-01 13:25:00|6832|6823|6864|6835|6864|6860|6832|6820|12243
1754055000000|2025-08-01 13:30:00|6862|6855|6877|6875|6894|6891|6846|6827|659032
1754055300000|2025-08-01 13:35:00|6876|6874|6864|6863|6884|6883|6856|6855|464352
1754055600000|2025-08-01 13:40:00|6863|6862|6864|6863|6874|6873|6858|6857|176613
1754055900000|2025-08-01 13:45:00|6863|6862|6884|6883|6886|6885|6860|6859|191888
1754056200000|2025-08-01 13:50:00|6883|6882|6873|6872|6883|6882|6866|6865|183615
1754056500000|2025-08-01 13:55:00|6874|6873|6862|6860|6878|6877|6860|6858|156816
1754056800000|2025-08-01 14:00:00|6861|6859|6858|6857|6864|6863|6854|6852|220354
1754057100000|2025-08-01 14:05:00|6857|6856|6842|6841|6861|6860|6831|6830|127793
1754057400000|2025-08-01 14:10:00|6843|6842|6835|6834|6844|6843|6827|6826|105023
1754057700000|2025-08-01 14:15:00|6836|6835|6848|6847|6848|6847|6834|6833|139459
1754058000000|2025-08-01 14:20:00|6849|6848|6854|6853|6858|6857|6847|6846|147132
1754058300000|2025-08-01 14:25:00|6855|6854|6854|6853|6857|6856|6844|6843|122255
1754058600000|2025-08-01 14:30:00|6855|6854|6848|6847|6860|6859|6847|6847|105284
1754058900000|2025-08-01 14:35:00|6847|6846|6858|6857|6858|6857|6842|6841|93663
1754059200000|2025-08-01 14:40:00|6859|6858|6860|6859|6863|6862|6852|6851|65941
1754059500000|2025-08-01 14:45:00|6859|6858|6853|6852|6860|6859|6851|6850|71848
1754059800000|2025-08-01 14:50:00|6854|6853|6858|6857|6863|6862|6850|6849|66231
1754060100000|2025-08-01 14:55:00|6857|6856|6862|6861|6866|6865|6857|6856|70656
1754060400000|2025-08-01 15:00:00|6863|6862|6862|6861|6866|6865|6857|6856|68901
1754060700000|2025-08-01 15:05:00|6863|6862|6872|6871|6874|6873|6861|6859|54299
1754061000000|2025-08-01 15:10:00|6873|6872|6881|6880|6882|6881|6872|6871|89559
1754061300000|2025-08-01 15:15:00|6880|6879|6885|6884|6887|6886|6880|6879|89049
1754061600000|2025-08-01 15:20:00|6886|6885|6880|6879|6888|6887|6878|6877|99005
1754061900000|2025-08-01 15:25:00|6881|6880|6890|6889|6890|6889|6877|6876|64040
1754062200000|2025-08-01 15:30:00|6891|6890|6882|6881|6894|6893|6881|6880|114461
1754062500000|2025-08-01 15:35:00|6881|6880|6880|6879|6882|6881|6874|6873|89644
1754062800000|2025-08-01 15:40:00|6881|6880|6881|6880|6884|6883|6879|6878|71353
1754063100000|2025-08-01 15:45:00|6880|6879|6877|6876|6882|6881|6875|6874|42911
1754063400000|2025-08-01 15:50:00|6878|6877|6876|6875|6882|6881|6874|6873|71615
1754063700000|2025-08-01 15:55:00|6875|6874|6879|6878|6880|6879|6875|6874|35636
1754064000000|2025-08-01 16:00:00|6878|6877|6883|6882|6883|6882|6874|6873|57293
1754064300000|2025-08-01 16:05:00|6884|6883|6880|6879|6885|6884|6877|6876|46058
1754064600000|2025-08-01 16:10:00|6881|6880|6891|6890|6893|6892|6880|6879|63248
1754064900000|2025-08-01 16:15:00|6892|6891|6893|6892|6898|6897|6892|6891|70436
1754065200000|2025-08-01 16:20:00|6892|6891|6893|6892|6894|6893|6890|6889|55049
1754065500000|2025-08-01 16:25:00|6892|6891|6885|6884|6892|6891|6884|6883|42924
1754065800000|2025-08-01 16:30:00|6886|6885|6891|6890|6892|6891|6884|6883|144399
1754066100000|2025-08-01 16:35:00|6892|6891|6894|6893|6895|6894|6890|6889|45284
1754066400000|2025-08-01 16:40:00|6893|6892|6895|6894|6896|6895|6892|6891|58256
1754066700000|2025-08-01 16:45:00|6896|6895|6893|6892|6898|6897|6893|6892|65654
1754067000000|2025-08-01 16:50:00|6894|6893|6896|6895|6898|6897|6891|6890|59130
1754067300000|2025-08-01 16:55:00|6895|6894|6890|6889|6895|6894|6889|6888|41705
1754067600000|2025-08-01 17:00:00|6891|6890|6883|6883|6893|6892|6883|6882|75912
1754067900000|2025-08-01 17:05:00|6882|6882|6874|6873|6886|6885|6874|6873|54866
1754068200000|2025-08-01 17:10:00|6875|6874|6881|6880|6885|6884|6875|6874|53635
1754068500000|2025-08-01 17:15:00|6882|6881|6881|6880|6884|6883|6877|6876|64494
1754068800000|2025-08-01 17:20:00|6882|6881|6890|6889|6890|6889|6881|6880|93796
1754069100000|2025-08-01 17:25:00|6889|6888|6892|6891|6897|6896|6887|6886|55450
1754069400000|2025-08-01 17:30:00|6893|6892|6885|6884|6894|6893|6884|6883|71349
1754069700000|2025-08-01 17:35:00|6886|6885|6888|6887|6889|6888|6884|6883|42680
1754070000000|2025-08-01 17:40:00|6889|6888|6878|6877|6889|6888|6878|6877|54036
1754070300000|2025-08-01 17:45:00|6879|6878|6889|6888|6889|6888|6878|6877|71946
1754070600000|2025-08-01 17:50:00|6890|6889|6899|6898|6901|6900|6889|6889|164473
1754070900000|2025-08-01 17:55:00|6900|6899|6895|6894|6900|6899|6892|6891|56205
1754071200000|2025-08-01 18:00:00|6894|6893|6888|6887|6894|6894|6886|6885|64307
1754071500000|2025-08-01 18:05:00|6889|6888|6891|6890|6893|6892|6888|6887|70182
1754071800000|2025-08-01 18:10:00|6890|6889|6897|6896|6897|6896|6890|6889|87576
1754072100000|2025-08-01 18:15:00|6898|6897|6891|6890|6900|6899|6890|6889|50967
1754072400000|2025-08-01 18:20:00|6892|6891|6891|6890|6896|6895|6891|6890|31113
1754072700000|2025-08-01 18:25:00|6892|6891|6891|6890|6892|6891|6887|6886|42041
1754073000000|2025-08-01 18:30:00|6890|6889|6895|6894|6895|6894|6890|6889|54360
1754073300000|2025-08-01 18:35:00|6894|6893|6895|6894|6898|6897|6892|6891|56043
1754073600000|2025-08-01 18:40:00|6894|6893|6899|6898|6901|6900|6891|6890|64934
1754073900000|2025-08-01 18:45:00|6900|6899|6904|6903|6904|6903|6897|6896|60564
1754074200000|2025-08-01 18:50:00|6903|6902|6899|6898|6903|6902|6897|6896|66010
1754074500000|2025-08-01 18:55:00|6900|6899|6897|6896|6900|6899|6894|6893|68625
1754074800000|2025-08-01 19:00:00|6896|6895|6893|6892|6899|6898|6889|6888|77545
1754075100000|2025-08-01 19:05:00|6892|6891|6889|6888|6894|6893|6886|6885|69706
1754075400000|2025-08-01 19:10:00|6888|6887|6888|6887|6891|6890|6886|6885|66959
1754075700000|2025-08-01 19:15:00|6889|6888|6889|6888|6891|6890|6884|6883|58226
1754076000000|2025-08-01 19:20:00|6888|6887|6884|6883|6888|6887|6881|6880|84503
1754076300000|2025-08-01 19:25:00|6883|6882|6883|6882|6887|6886|6881|6880|119728
1754076600000|2025-08-01 19:30:00|6880|6880|6885|6884|6887|6886|6877|6876|122769
1754076900000|2025-08-01 19:35:00|6886|6885|6893|6892|6894|6893|6885|6884|94169
1754077200000|2025-08-01 19:40:00|6894|6893|6894|6893|6896|6895|6891|6891|215604
1754077500000|2025-08-01 19:45:00|6893|6892|6898|6897|6900|6899|6891|6890|209836
1754077800000|2025-08-01 19:50:00|6899|6898|6892|6891|6901|6900|6888|6887|242021
1754078100000|2025-08-01 19:55:00|6891|6890|6886|6885|6896|6895|6884|6883|861519
1754078400000|2025-08-01 20:00:00|6885|6884|6889|6881|6904|6884|6885|6851|102649
1754078700000|2025-08-01 20:05:00|||||||||4187
1754079000000|2025-08-01 20:10:00||6884||6881||6884||6881|405
1754079300000|2025-08-01 20:15:00|6887||6889||6889||6885||187
1754079600000|2025-08-01 20:20:00|6885|6885|6889|6885|6889|6885|6885|6885|396
1754079900000|2025-08-01 20:25:00|||||||||279
1754080200000|2025-08-01 20:30:00|6888|6887|6888|6885|6888|6887|6888|6885|199
1754080500000|2025-08-01 20:35:00|6887|6881|6884|6881|6888|6881|6884|6881|1579
1754080800000|2025-08-01 20:40:00|6883|6882|6884|6881|6885|6882|6883|6881|997
1754081100000|2025-08-01 20:45:00|||||||||633
1754081400000|2025-08-01 20:50:00|||||||||18
1754081700000|2025-08-01 20:55:00|||||||||153
1754294400000|2025-08-04 08:00:00|6921|6882|6894|6881|6921|6889|6889|6867|2671
1754294700000|2025-08-04 08:05:00|6892||6890||6894||6890||219
1754295000000|2025-08-04 08:10:00||6885||6885||6885||6885|29
1754295300000|2025-08-04 08:15:00|||||||||15
1754295600000|2025-08-04 08:20:00|6886||6886||6886||6886||136
1754295900000|2025-08-04 08:25:00|6890||6890||6890||6890||446
1754296200000|2025-08-04 08:30:00|6887|6886|6890|6885|6890|6886|6887|6885|237
1754296500000|2025-08-04 08:35:00|6889|6881|6890|6881|6890|6881|6882|6881|1380
1754296800000|2025-08-04 08:40:00|6885||6890||6890||6885||200
1754297100000|2025-08-04 08:45:00|6887|6882|6890|6884|6890|6884|6887|6881|682
1754297400000|2025-08-04 08:50:00|6886|6881|6890|6884|6890|6884|6886|6881|1062
1754297700000|2025-08-04 08:55:00|6887||6890||6890||6887||168
1754298000000|2025-08-04 09:00:00||6881||6881||6881||6881|37
1754298300000|2025-08-04 09:05:00|6889|6885|6890|6885|6890|6885|6882|6885|1115
1754298600000|2025-08-04 09:10:00|||||||||69
1754298900000|2025-08-04 09:15:00|6889|6881|6886|6881|6890|6881|6886|6881|1024
1754299200000|2025-08-04 09:20:00|6890|6880|6886|6872|6890|6880|6881|6871|1058
1754299500000|2025-08-04 09:25:00||6880||6877||6880||6874|102
1754299800000|2025-08-04 09:30:00|6884||6884||6884||6884||66
1754300100000|2025-08-04 09:35:00|6886|6880|6884|6877|6886|6880|6884|6877|87
1754300400000|2025-08-04 09:40:00||6880||6877||6880||6877|122
1754300700000|2025-08-04 09:45:00|||||||||25
1754301000000|2025-08-04 09:50:00|6882||6884||6884||6881||53
1754301300000|2025-08-04 09:55:00|6882|6879|6890|6886|6890|6886|6882|6879|1977
1754301600000|2025-08-04 10:00:00|||||||||34
1754301900000|2025-08-04 10:05:00|||||||||220
1754302200000|2025-08-04 10:10:00|||||||||77
1754302500000|2025-08-04 10:15:00|||||||||209
1754302800000|2025-08-04 10:20:00|||||||||54
1754303100000|2025-08-04 10:25:00|6889|6887|6890|6886|6890|6887|6889|6886|593
1754303400000|2025-08-04 10:30:00||6887||6886||6887||6886|149
1754303700000|2025-08-04 10:35:00|6889||6890||6890||6889||394
1754304000000|2025-08-04 10:40:00|||||||||242
1754304300000|2025-08-04 10:45:00|6887|6881|6887|6880|6890|6881|6887|6880|7119
1754304600000|2025-08-04 10:50:00|6884|6877|6887|6877|6887|6877|6880|6877|428
1754304900000|2025-08-04 10:55:00|6886||6887||6887||6886||206
1754305200000|2025-08-04 11:00:00|6880|6875|6877|6875|6880|6875|6877|6875|696
1754305500000|2025-08-04 11:05:00|6880||6880||6880||6880||765
1754305800000|2025-08-04 11:10:00|6879||6880||6880||6879||96
1754306100000|2025-08-04 11:15:00|6879||6880||6880||6879||1116
1754306400000|2025-08-04 11:20:00|6879||6880||6880||6879||108
1754306700000|2025-08-04 11:25:00||6876||6876||6876||6876|125
1754307000000|2025-08-04 11:30:00|6879|6875|6887|6875|6887|6875|6876|6871|499
1754307300000|2025-08-04 11:35:00|6879|6876|6887|6875|6887|6876|6879|6875|84
1754307600000|2025-08-04 11:40:00|6879||6887||6887||6879||29
1754307900000|2025-08-04 11:45:00|6879||6887||6887||6879||98
1754308200000|2025-08-04 11:50:00|||||||||37
1754308500000|2025-08-04 11:55:00|||||||||158
1754308800000|2025-08-04 12:00:00|6883|6876|6887|6875|6887|6878|6883|6875|4964
1754309100000|2025-08-04 12:05:00|6886||6887||6887||6886||113
1754309400000|2025-08-04 12:10:00|6886||6886||6887||6884||144
1754309700000|2025-08-04 12:15:00|6887|6876|6890|6876|6890|6882|6887|6876|1990
1754310000000|2025-08-04 12:20:00||6877||6877||6880||6877|249
1754310300000|2025-08-04 12:25:00||6882||6880||6884||6877|648
1754310600000|2025-08-04 12:30:00|6886|6877|6883|6877|6886|6886|6883|6877|664
1754310900000|2025-08-04 12:35:00||6878||6877||6878||6877|20242
1754311200000|2025-08-04 12:40:00|6882|6878|6883|6877|6883|6878|6878|6877|414
1754311500000|2025-08-04 12:45:00||6878||6877||6878||6877|140
1754311800000|2025-08-04 12:50:00||6880||6880||6880||6880|311
1754312100000|2025-08-04 12:55:00|6882||6882||6882||6882||370
1754312400000|2025-08-04 13:00:00|6889|6877|6889|6875|6889|6877|6878|6875|2113
1754312700000|2025-08-04 13:05:00|||||||||189
1754313000000|2025-08-04 13:10:00|6882||6889||6889||6877||451
1754313300000|2025-08-04 13:15:00|6888|6880|6882|6871|6889|6880|6879|6871|1869
1754313600000|2025-08-04 13:20:00|6881|6872|6880|6872|6884|6872|6879|6872|582
1754313900000|2025-08-04 13:25:00|6878|6871|6880|6850|6882|6873|6860|6850|6394
1754314200000|2025-08-04 13:30:00|6879|6851|6876|6874|6887|6886|6859|6850|467443
1754314500000|2025-08-04 13:35:00|6875|6873|6850|6848|6878|6877|6848|6847|116866
1754314800000|2025-08-04 13:40:00|6849|6849|6852|6850|6858|6856|6849|6848|75205
1754315100000|2025-08-04 13:45:00|6851|6849|6844|6841|6854|6853|6841|6840|124740
1754315400000|2025-08-04 13:50:00|6843|6842|6842|6841|6844|6843|6831|6830|107139
1754315700000|2025-08-04 13:55:00|6843|6842|6856|6855|6856|6855|6838|6837|68710
1754316000000|2025-08-04 14:00:00|6857|6856|6858|6856|6865|6864|6854|6853|86969
1754316300000|2025-08-04 14:05:00|6857|6857|6856|6855|6862|6861|6852|6851|73220
1754316600000|2025-08-04 14:10:00|6855|6854|6849|6848|6857|6856|6849|6848|105365
1754316900000|2025-08-04 14:15:00|6848|6847|6851|6850|6853|6852|6845|6844|44269
1754317200000|2025-08-04 14:20:00|6850|6849|6854|6853|6855|6854|6849|6848|68347
1754317500000|2025-08-04 14:25:00|6855|6854|6859|6858|6862|6861|6851|6850|79402
1754317800000|2025-08-04 14:30:00|6858|6857|6848|6847|6860|6859|6847|6846|79228
1754318100000|2025-08-04 14:35:00|6849|6848|6846|6845|6854|6853|6843|6842|95258
1754318400000|2025-08-04 14:40:00|6847|6846|6846|6845|6848|6847|6843|6842|55862
1754318700000|2025-08-04 14:45:00|6847|6846|6862|6861|6866|6865|6847|6846|63939
1754319000000|2025-08-04 14:50:00|6863|6862|6865|6864|6868|6867|6861|6860|57309
1754319300000|2025-08-04 14:55:00|6864|6863|6858|6857|6867|6866|6858|6857|64509
1754319600000|2025-08-04 15:00:00|6859|6858|6867|6866|6868|6867|6859|6858|54505
1754319900000|2025-08-04 15:05:00|6868|6867|6869|6868|6871|6870|6866|6865|62369
1754320200000|2025-08-04 15:10:00|6870|6869|6870|6869|6873|6872|6869|6868|47395
1754320500000|2025-08-04 15:15:00|6869|6868|6871|6870|6874|6873|6868|6867|44965
1754320800000|2025-08-04 15:20:00|6870|6869|6864|6863|6871|6870|6859|6858|67383
1754321100000|2025-08-04 15:25:00|6865|6864|6858|6857|6866|6865|6858|6857|82999
1754321400000|2025-08-04 15:30:00|6857|6856|6859|6858|6861|6860|6856|6855|45300
1754321700000|2025-08-04 15:35:00|6858|6857|6859|6858|6861|6860|6857|6856|29359
1754322000000|2025-08-04 15:40:00|6860|6859|6862|6861|6862|6861|6857|6856|48076
1754322300000|2025-08-04 15:45:00|6861|6860|6864|6863|6865|6864|6861|6860|35388
1754322600000|2025-08-04 15:50:00|6865|6864|6869|6868|6869|6868|6863|6862|38252
1754322900000|2025-08-04 15:55:00|6870|6869|6881|6880|6882|6881|6870|6869|56666
1754323200000|2025-08-04 16:00:00|6880|6879|6876|6875|6884|6883|6876|6875|83758
1754323500000|2025-08-04 16:05:00|6877|6876|6874|6873|6877|6876|6871|6870|23602
1754323800000|2025-08-04 16:10:00|6873|6872|6876|6875|6877|6876|6870|6869|44566
1754324100000|2025-08-04 16:15:00|6875|6874|6876|6875|6876|6875|6872|6871|20079
1754324400000|2025-08-04 16:20:00|6875|6874|6873|6872|6875|6874|6870|6869|33537
1754324700000|2025-08-04 16:25:00|6874|6873|6872|6871|6875|6874|6872|6871|32437
1754325000000|2025-08-04 16:30:00|6873|6872|6875|6874|6875|6874|6872|6871|38205
1754325300000|2025-08-04 16:35:00|6876|6875|6877|6876|6878|6877|6875|6874|39593
1754325600000|2025-08-04 16:40:00|6878|6877|6884|6883|6884|6883|6875|6874|29198
1754325900000|2025-08-04 16:45:00|6883|6882|6882|6881|6884|6883|6881|6880|23453
1754326200000|2025-08-04 16:50:00|6883|6882|6880|6879|6883|6882|6878|6877|30740
1754326500000|2025-08-04 16:55:00|6879|6878|6879|6878|6885|6884|6879|6878|41150
1754326800000|2025-08-04 17:00:00|6880|6879|6877|6876|6881|6880|6875|6874|34599
1754327100000|2025-08-04 17:05:00|6878|6877|6878|6877|6880|6879|6875|6874|50867
1754327400000|2025-08-04 17:10:00|6879|6878|6883|6882|6884|6883|6879|6878|22194
1754327700000|2025-08-04 17:15:00|6884|6883|6882|6881|6885|6884|6882|6881|42950
1754328000000|2025-08-04 17:20:00|6881|6880|6881|6880|6883|6882|6880|6879|59908
1754328300000|2025-08-04 17:25:00|6882|6881|6876|6875|6882|6881|6876|6875|37987
1754328600000|2025-08-04 17:30:00|6877|6876|6877|6876|6878|6877|6875|6874|38404
1754328900000|2025-08-04 17:35:00|6878|6877|6879|6878|6879|6878|6877|6876|21032
1754329200000|2025-08-04 17:40:00|6878|6877|6879|6878|6879|6878|6876|6875|40295
1754329500000|2025-08-04 17:45:00|6878|6877|6881|6880|6882|6881|6876|6875|37027
1754329800000|2025-08-04 17:50:00|6880|6879|6877|6876|6880|6879|6876|6875|29134
1754330100000|2025-08-04 17:55:00|6878|6877|6878|6877|6878|6877|6876|6875|19529
1754330400000|2025-08-04 18:00:00|6879|6878|6880|6879|6880|6879|6877|6876|70760
1754330700000|2025-08-04 18:05:00|6881|6880|6882|6881|6882|6881|6881|6880|40063
1754331000000|2025-08-04 18:10:00|6881|6880|6882|6881|6884|6883|6881|6880|38605
1754331300000|2025-08-04 18:15:00|6883|6882|6889|6888|6890|6889|6883|6882|44254
1754331600000|2025-08-04 18:20:00|6890|6889|6890|6889|6892|6891|6889|6888|70568
1754331900000|2025-08-04 18:25:00|6889|6888|6886|6885|6889|6888|6885|6884|60247
1754332200000|2025-08-04 18:30:00|6887|6886|6894|6893|6894|6893|6886|6885|39015
1754332500000|2025-08-04 18:35:00|6893|6892|6889|6888|6894|6893|6888|6887|60147
1754332800000|2025-08-04 18:40:00|6890|6889|6891|6890|6892|6891|6889|6888|67757
1754333100000|2025-08-04 18:45:00|6892|6891|6895|6894|6897|6896|6892|6891|42557
1754333400000|2025-08-04 18:50:00|6896|6895|6894|6893|6896|6895|6892|6891|43220
1754333700000|2025-08-04 18:55:00|6893|6892|6895|6894|6896|6895|6890|6889|103617
1754334000000|2025-08-04 19:00:00|6896|6895|6896|6895|6900|6899|6896|6895|62466
1754334300000|2025-08-04 19:05:00|6895|6894|6895|6894|6897|6896|6893|6892|48116
1754334600000|2025-08-04 19:10:00|6896|6895|6898|6897|6898|6897|6896|6895|37575
1754334900000|2025-08-04 19:15:00|6897|6896|6906|6905|6906|6905|6897|6896|75261
1754335200000|2025-08-04 19:20:00|6907|6906|6904|6903|6909|6908|6904|6903|67648
1754335500000|2025-08-04 19:25:00|6903|6902|6899|6898|6903|6902|6897|6896|80979
1754335800000|2025-08-04 19:30:00|6898|6897|6902|6901|6905|6904|6898|6897|92801
1754336100000|2025-08-04 19:35:00|6903|6902|6902|6901|6905|6904|6900|6899|79907
1754336400000|2025-08-04 19:40:00|6903|6902|6901|6900|6904|6903|6900|6899|77967
1754336700000|2025-08-04 19:45:00|6900|6899|6900|6899|6904|6903|6898|6897|129807
1754337000000|2025-08-04 19:50:00|6899|6898|6900|6899|6903|6902|6892|6891|229199
1754337300000|2025-08-04 19:55:00|6899|6898|6896|6895|6899|6898|6893|6892|739269
1754337600000|2025-08-04 20:00:00|6897|6896|6900|6892|6904|6896|6897|6890|89213
1754337900000|2025-08-04 20:05:00|6898|6890|6900|6890|6900|6895|6896|6890|2138
1754338200000|2025-08-04 20:10:00|6897|6891|6900|6890|6900|6891|6894|6890|1935
1754338500000|2025-08-04 20:15:00|||||||||446
1754338800000|2025-08-04 20:20:00||6891||6890||6891||6890|1285
1754339100000|2025-08-04 20:25:00||6891||6895||6895||6890|639
1754339400000|2025-08-04 20:30:00|6899|6897|6900|6895|6900|6897|6899|6895|490
1754339700000|2025-08-04 20:35:00|6899|6890|6900|6890|6900|6890|6897|6890|1301
1754340000000|2025-08-04 20:40:00|||||||||84
1754340300000|2025-08-04 20:45:00|||||||||787
1754340600000|2025-08-04 20:50:00|6890|6881|6897|6883|6900|6896|6890|6881|3483
1754340900000|2025-08-04 20:55:00|||||||||1099
1754341200000|2025-08-04 21:00:00|6890|6885|6897|6887|6897|6889|6890|6883|1645
1754341500000|2025-08-04 21:05:00|6896|6888|6895|6883|6897|6888|6895|6883|38
1754341800000|2025-08-04 21:10:00|||||||||211
1754342100000|2025-08-04 21:15:00|||||||||143
1754342400000|2025-08-04 21:20:00|||||||||513
1754342700000|2025-08-04 21:25:00|6892|6886|6895|6886|6895|6886|6892|6886|140
1754343000000|2025-08-04 21:30:00||6887||6890||6890||6887|80
1754343300000|2025-08-04 21:35:00|6893|6891|6893|6890|6893|6891|6893|6890|88
1754343600000|2025-08-04 21:40:00|||||||||566
1754343900000|2025-08-04 21:45:00||6891||6890||6891||6890|95
1754344200000|2025-08-04 21:50:00|6895|6891|6895|6891|6895|6891|6895|6891|155
1754344500000|2025-08-04 21:55:00|||||||||265
1754344800000|2025-08-04 22:00:00|6893|6890|6893|6890|6893|6890|6893|6890|229
1754345100000|2025-08-04 22:05:00|||||||||23
1754345400000|2025-08-04 22:10:00|||||||||152
1754345700000|2025-08-04 22:15:00|||||||||90
1754346000000|2025-08-04 22:20:00|||||||||175
1754346300000|2025-08-04 22:25:00|||||||||51
1754346600000|2025-08-04 22:30:00|||||||||152
1754346900000|2025-08-04 22:35:00|||||||||21
1754347200000|2025-08-04 22:40:00|||||||||31
1754347500000|2025-08-04 22:45:00|||||||||92
1754347800000|2025-08-04 22:50:00|||||||||44
1754348100000|2025-08-04 22:55:00|6895|6892|6895|6890|6895|6892|6892|6890|730
1754348400000|2025-08-04 23:00:00|||||||||130
1754348700000|2025-08-04 23:05:00|||||||||94
1754349000000|2025-08-04 23:10:00|6892||6892||6892||6892||133
1754349300000|2025-08-04 23:15:00||6891||6891||6891||6890|244
1754349600000|2025-08-04 23:20:00|||||||||150
1754349900000|2025-08-04 23:25:00|||||||||70
1754350200000|2025-08-04 23:30:00|6891|6890|6892|6880|6892|6891|6884|6880|4138
1754350500000|2025-08-04 23:35:00||6881||6884||6887||6880|89
1754350800000|2025-08-04 23:40:00|6895|6880|6891|6880|6895|6891|6891|6880|451
1754351100000|2025-08-04 23:45:00|6895|6881|6890|6881|6895|6881|6890|6881|75
1754351400000|2025-08-04 23:50:00|6895||6889||6895||6889||16
1754351700000|2025-08-04 23:55:00|6895||6895||6895||6895||62
1754380800000|2025-08-05 08:00:00|6912|6867|6896|6880|6912|6882|6896|6852|320
1754381100000|2025-08-05 08:05:00|6891|6881|6896|6881|6896|6881|6891|6880|43
1754381400000|2025-08-05 08:10:00|6889|6880|6888|6880|6889|6881|6888|6880|462
1754381700000|2025-08-05 08:15:00|6882|6881|6888|6881|6888|6881|6882|6881|195
1754382000000|2025-08-05 08:20:00|||||||||214
1754382300000|2025-08-05 08:25:00||6880||6881||6881||6880|68
1754382600000|2025-08-05 08:30:00|||||||||50
1754382900000|2025-08-05 08:35:00|6887|6880|6889|6881|6889|6881|6881|6880|733
1754383200000|2025-08-05 08:40:00||6880||6880||6880||6880|58
1754383500000|2025-08-05 08:45:00||6881||6880||6881||6880|6
1754383800000|2025-08-05 08:50:00||6881||6880||6881||6880|1
1754384100000|2025-08-05 08:55:00||6881||6880||6881||6880|47
1754384400000|2025-08-05 09:00:00||6881||6880||6881||6880|9
1754384700000|2025-08-05 09:05:00|6896|6882|6896|6881|6896|6889|6894|6880|928
1754385000000|2025-08-05 09:10:00|6900|6884|6900|6889|6900|6889|6900|6880|41
1754385300000|2025-08-05 09:15:00|||||||||16
1754385600000|2025-08-05 09:20:00||6891||6891||6891||6891|38
1754385900000|2025-08-05 09:25:00||6889||6891||6891||6889|102
1754386200000|2025-08-05 09:30:00|6892|6888|6896|6884|6896|6888|6891|6884|817
1754386500000|2025-08-05 09:35:00|6900|6891|6900|6887|6900|6891|6900|6883|166
1754386800000|2025-08-05 09:40:00||6884||6886||6886||6884|6
1754387100000|2025-08-05 09:45:00||6884||6884||6888||6884|112
1754387400000|2025-08-05 09:50:00|||||||||25
1754387700000|2025-08-05 09:55:00||6885||6885||6885||6885|3
1754388000000|2025-08-05 10:00:00||6884||6892||6892||6884|2
1754388300000|2025-08-05 10:05:00|6899||6900||6900||6899||19
1754388900000|2025-08-05 10:15:00|||||||||3
1754389200000|2025-08-05 10:20:00|||||||||8
1754389500000|2025-08-05 10:25:00|||||||||149
1754389800000|2025-08-05 10:30:00||6893||6893||6893||6893|327
1754390100000|2025-08-05 10:35:00|||||||||412
1754390400000|2025-08-05 10:40:00|||||||||167
1754390700000|2025-08-05 10:45:00|||||||||6
1754391000000|2025-08-05 10:50:00|||||||||70
1754391300000|2025-08-05 10:55:00|||||||||73
1754391600000|2025-08-05 11:00:00|6899||6895||6900||6895||758
1754391900000|2025-08-05 11:05:00|||||||||10
1754392200000|2025-08-05 11:10:00|6894|6892|6894|6884|6894|6892|6893|6883|405
1754392500000|2025-08-05 11:15:00|6893|6883|6893|6881|6894|6890|6892|6881|496
1754392800000|2025-08-05 11:20:00|6894|6886|6890|6881|6894|6886|6890|6881|54
1754393100000|2025-08-05 11:25:00|||||||||7
1754393400000|2025-08-05 11:30:00|||||||||13
1754393700000|2025-08-05 11:35:00|||||||||68
1754394000000|2025-08-05 11:40:00|6889||6889||6890||6885||111
1754394300000|2025-08-05 11:45:00|6887||6889||6889||6886||21
1754394600000|2025-08-05 11:50:00|||||||||156
1754394900000|2025-08-05 11:55:00|6890|6884|6890|6881|6890|6884|6890|6881|142
1754395200000|2025-08-05 12:00:00|6889|6883|6886|6883|6889|6883|6886|6883|1945
1754395500000|2025-08-05 12:05:00|6885|6881|6886|6883|6886|6883|6885|6881|342
1754395800000|2025-08-05 12:10:00||6882||6882||6882||6882|1005
1754396100000|2025-08-05 12:15:00|6890|6883|6890|6883|6890|6886|6889|6883|780
1754396400000|2025-08-05 12:20:00||6885||6885||6885||6885|353
1754396700000|2025-08-05 12:25:00|6887||6887||6887||6887||380
1754397000000|2025-08-05 12:30:00|6890|6888|6890|6888|6890|6888|6890|6888|275
1754397300000|2025-08-05 12:35:00||6885||6885||6885||6885|401
1754397600000|2025-08-05 12:40:00|6888|6886|6888|6885|6888|6888|6888|6885|398
1754397900000|2025-08-05 12:45:00|6887||6890||6890||6887||390
1754398200000|2025-08-05 12:50:00|6887||6890||6890||6886||1193
1754398500000|2025-08-05 12:55:00|||||||||184
1754398800000|2025-08-05 13:00:00|6889||6890||6890||6889||840
1754399100000|2025-08-05 13:05:00|6893|6886|6889|6885|6893|6886|6889|6885|378
1754399400000|2025-08-05 13:10:00|6893|6887|6895|6885|6895|6888|6890|6885|1309
1754399700000|2025-08-05 13:15:00|6890|6888|6890|6885|6890|6889|6890|6885|359
1754400000000|2025-08-05 13:20:00|6895|6888|6895|6885|6895|6888|6895|6885|844
1754400300000|2025-08-05 13:25:00|6898|6888|6907|6890|6907|6904|6898|6885|4519
1754400600000|2025-08-05 13:30:00|6905|6891|6912|6910|6916|6914|6898|6890|327146
1754400900000|2025-08-05 13:35:00|6911|6911|6904|6901|6917|6916|6899|6898|153296
1754401200000|2025-08-05 13:40:00|6903|6902|6901|6900|6915|6914|6900|6899|74637
1754401500000|2025-08-05 13:45:00|6900|6899|6886|6885|6906|6905|6886|6885|56270
1754401800000|2025-08-05 13:50:00|6887|6884|6885|6884|6895|6894|6884|6882|73002
1754402100000|2025-08-05 13:55:00|6886|6885|6881|6879|6888|6887|6878|6877|73962
1754402400000|2025-08-05 14:00:00|6880|6878|6888|6887|6892|6891|6876|6875|122264
1754402700000|2025-08-05 14:05:00|6889|6888|6888|6887|6890|6888|6880|6878|64784
1754403000000|2025-08-05 14:10:00|6887|6886|6883|6882|6890|6889|6881|6880|51290
1754403300000|2025-08-05 14:15:00|6884|6883|6895|6894|6896|6895|6882|6881|60560
1754403600000|2025-08-05 14:20:00|6896|6895|6906|6905|6910|6909|6894|6893|149967
1754403900000|2025-08-05 14:25:00|6907|6906|6920|6919|6920|6919|6907|6906|121500
1754404200000|2025-08-05 14:30:00|6919|6918|6929|6928|6932|6931|6914|6913|204441
1754404500000|2025-08-05 14:35:00|6930|6929|6931|6930|6937|6936|6926|6925|113111
1754404800000|2025-08-05 14:40:00|6932|6931|6946|6945|6948|6947|6931|6930|189224
1754405100000|2025-08-05 14:45:00|6945|6944|6946|6945|6949|6948|6942|6941|192281
1754405400000|2025-08-05 14:50:00|6945|6944|6920|6919|6945|6944|6920|6918|99622
1754405700000|2025-08-05 14:55:00|6921|6920|6912|6911|6921|6920|6911|6910|62363
1754406000000|2025-08-05 15:00:00|6911|6910|6893|6892|6914|6913|6893|6892|67440
1754406300000|2025-08-05 15:05:00|6892|6891|6895|6894|6897|6896|6891|6890|67174
1754406600000|2025-08-05 15:10:00|6896|6895|6893|6892|6904|6903|6891|6890|122300
1754406900000|2025-08-05 15:15:00|6894|6893|6898|6897|6898|6897|6892|6891|93473
1754407200000|2025-08-05 15:20:00|6897|6898|6909|6908|6909|6908|6897|6898|77326
1754407500000|2025-08-05 15:25:00|6910|6909|6909|6908|6912|6911|6907|6906|74422
1754407800000|2025-08-05 15:30:00|6910|6909|6915|6914|6916|6915|6910|6909|45650
1754408100000|2025-08-05 15:35:00|6914|6913|6918|6917|6918|6917|6913|6912|51016
1754408400000|2025-08-05 15:40:00|6917|6916|6918|6917|6923|6922|6917|6916|43432
1754408700000|2025-08-05 15:45:00|6917|6916|6916|6915|6918|6917|6913|6912|38531
1754409000000|2025-08-05 15:50:00|6915|6914|6914|6913|6916|6915|6912|6911|23535
1754409300000|2025-08-05 15:55:00|6913|6912|6912|6911|6913|6912|6910|6909|23732
1754409600000|2025-08-05 16:00:00|6913|6912|6907|6906|6916|6915|6907|6906|30528
1754409900000|2025-08-05 16:05:00|6908|6907|6906|6905|6910|6909|6904|6903|67789
1754410200000|2025-08-05 16:10:00|6905|6904|6905|6904|6908|6907|6902|6901|70754
1754410500000|2025-08-05 16:15:00|6904|6903|6897|6896|6905|6904|6897|6896|63701
1754410800000|2025-08-05 16:20:00|6896|6895|6897|6896|6897|6896|6891|6890|41078
1754411100000|2025-08-05 16:25:00|6898|6897|6893|6892|6898|6897|6893|6892|26537
1754411400000|2025-08-05 16:30:00|6894|6893|6894|6893|6897|6896|6893|6892|32124
1754411700000|2025-08-05 16:35:00|6895|6894|6897|6896|6899|6898|6893|6892|48506
1754412000000|2025-08-05 16:40:00|6896|6895|6896|6895|6899|6898|6894|6893|30398
1754412300000|2025-08-05 16:45:00|6895|6894|6900|6899|6900|6899|6894|6893|41021
1754412600000|2025-08-05 16:50:00|6901|6900|6906|6905|6906|6905|6901|6900|23449
1754412900000|2025-08-05 16:55:00|6905|6904|6910|6909|6911|6910|6905|6904|31057
1754413200000|2025-08-05 17:00:00|6911|6910|6914|6913|6914|6913|6911|6910|29951
1754413500000|2025-08-05 17:05:00|6913|6912|6915|6914|6915|6914|6908|6908|51899
1754413800000|2025-08-05 17:10:00|6916|6915|6919|6918|6919|6918|6913|6912|20929
1754414100000|2025-08-05 17:15:00|6920|6919|6920|6919|6922|6921|6918|6917|45383
1754414400000|2025-08-05 17:20:00|6919|6918|6913|6912|6919|6918|6913|6912|29240
1754414700000|2025-08-05 17:25:00|6914|6913|6915|6914|6918|6917|6914|6913|27490
1754415000000|2025-08-05 17:30:00|6916|6915|6919|6918|6919|6918|6915|6914|25770
1754415300000|2025-08-05 17:35:00|6918|6917|6921|6920|6923|6922|6917|6916|51847
1754415600000|2025-08-05 17:40:00|6922|6921|6917|6916|6922|6921|6916|6915|34743
1754415900000|2025-08-05 17:45:00|6916|6915|6915|6914|6917|6916|6912|6911|70941
1754416200000|2025-08-05 17:50:00|6916|6915|6911|6910|6917|6916|6911|6910|34373
1754416500000|2025-08-05 17:55:00|6912|6911|6911|6910|6913|6912|6910|6909|29083
1754416800000|2025-08-05 18:00:00|6910|6909|6910|6909|6915|6914|6908|6907|44488
1754417100000|2025-08-05 18:05:00|6909|6908|6907|6906|6912|6911|6907|6906|31401
1754417400000|2025-08-05 18:10:00|6906|6905|6903|6902|6908|6907|6903|6902|31425
1754417700000|2025-08-05 18:15:00|6902|6901|6904|6903|6906|6905|6901|6900|39914
1754418000000|2025-08-05 18:20:00|6905|6904|6906|6905|6907|6906|6904|6903|30297
1754418300000|2025-08-05 18:25:00|6905|6904|6909|6908|6909|6908|6904|6903|37364
1754418600000|2025-08-05 18:30:00|6908|6907|6907|6906|6909|6908|6905|6904|134869
1754418900000|2025-08-05 18:35:00|6906|6905|6905|6904|6908|6907|6903|6902|33604
1754419200000|2025-08-05 18:40:00|6906|6905|6908|6907|6911|6910|6906|6905|36040
1754419500000|2025-08-05 18:45:00|6909|6908|6913|6912|6913|6912|6907|6906|30445
1754419800000|2025-08-05 18:50:00|6912|6911|6912|6911|6913|6912|6911|6910|34476
1754420100000|2025-08-05 18:55:00|6913|6912|6906|6905|6913|6912|6904|6903|47419
1754420400000|2025-08-05 19:00:00|6905|6904|6915|6914|6915|6914|6905|6904|50214
1754420700000|2025-08-05 19:05:00|6916|6915|6918|6917|6919|6918|6916|6915|66528
1754421000000|2025-08-05 19:10:00|6919|6918|6923|6922|6925|6924|6919|6918|63480
1754421300000|2025-08-05 19:15:00|6922|6921|6921|6920|6924|6923|6920|6919|80890
1754421600000|2025-08-05 19:20:00|6922|6921|6914|6913|6922|6921|6913|6912|174455
1754421900000|2025-08-05 19:25:00|6915|6914|6911|6910|6915|6914|6910|6909|42397
1754422200000|2025-08-05 19:30:00|6910|6909|6909|6908|6911|6910|6905|6904|101465
1754422500000|2025-08-05 19:35:00|6908|6907|6905|6904|6908|6907|6905|6904|89025
1754422800000|2025-08-05 19:40:00|6904|6903|6900|6899|6904|6903|6900|6899|87505
1754423100000|2025-08-05 19:45:00|6901|6900|6899|6898|6904|6903|6899|6898|186018
1754423400000|2025-08-05 19:50:00|6898|6897|6899|6898|6904|6903|6898|6897|226633
1754423700000|2025-08-05 19:55:00|6900|6899|6905|6903|6905|6904|6900|6899|896074
1754424000000|2025-08-05 20:00:00|6904|6902|6905|6904|6920|6904|6903|6902|86084
1754424300000|2025-08-05 20:05:00||6892||6892||6892||6892|1958
1754424600000|2025-08-05 20:10:00|||||||||165
1754424900000|2025-08-05 20:15:00||6896||6896||6896||6896|65
1754425200000|2025-08-05 20:20:00|6913|6905|6913|6896|6913|6905|6913|6896|451
1754425500000|2025-08-05 20:25:00|||||||||103
1754425800000|2025-08-05 20:30:00|||||||||126
1754426100000|2025-08-05 20:35:00|||||||||149
1754426400000|2025-08-05 20:40:00|||||||||138
1754426700000|2025-08-05 20:45:00|6911||6911||6911||6910||531
1754427000000|2025-08-05 20:50:00|||||||||334
1754427300000|2025-08-05 20:55:00|||||||||14998
1754427600000|2025-08-05 21:00:00|6910||6910||6910||6910||82
1754427900000|2025-08-05 21:05:00|||||||||66
1754428200000|2025-08-05 21:10:00|||||||||28
1754428500000|2025-08-05 21:15:00|||||||||144
1754428800000|2025-08-05 21:20:00|6908||6910||6910||6908||152
1754429100000|2025-08-05 21:25:00||6903||6903||6903||6903|184
1754429400000|2025-08-05 21:30:00|||||||||131
1754429700000|2025-08-05 21:35:00|||||||||62
1754430000000|2025-08-05 21:40:00||6907||6908||6908||6903|1233
1754430300000|2025-08-05 21:45:00|6913||6913||6913||6913||256
1754430600000|2025-08-05 21:50:00|6910|6903|6910|6903|6910|6903|6910|6903|97
1754430900000|2025-08-05 21:55:00|6913||6913||6913||6913||85
1754431200000|2025-08-05 22:00:00|6911||6913||6913||6911||67
1754431500000|2025-08-05 22:05:00|6911||6911||6911||6911||179
1754431800000|2025-08-05 22:10:00|||||||||6
1754432100000|2025-08-05 22:15:00|||||||||81
1754432400000|2025-08-05 22:20:00|6905||6905||6905||6905||37
1754432700000|2025-08-05 22:25:00|6911||6911||6911||6911||21
1754433000000|2025-08-05 22:30:00|6907||6907||6907||6907||20
1754433300000|2025-08-05 22:35:00|6905||6905||6905||6905||376
1754433600000|2025-08-05 22:40:00|6907|6904|6907|6904|6907|6904|6907|6904|78
1754433900000|2025-08-05 22:45:00|6911||6907||6911||6907||26
1754434200000|2025-08-05 22:50:00|6908||6905||6911||6905||163
1754434500000|2025-08-05 22:55:00|||||||||97
1754434800000|2025-08-05 23:00:00|6911||6911||6911||6911||72
1754435100000|2025-08-05 23:05:00|||||||||133
1754435400000|2025-08-05 23:10:00|||||||||10
1754435700000|2025-08-05 23:15:00|6915|6905|6915|6904|6915|6905|6915|6904|94
1754436000000|2025-08-05 23:20:00|6913||6913||6915||6913||82
1754436300000|2025-08-05 23:25:00|6911||6913||6913||6911||277
1754436600000|2025-08-05 23:30:00|||||||||28
1754436900000|2025-08-05 23:35:00|||||||||73
1754437200000|2025-08-05 23:40:00|||||||||13
1754437500000|2025-08-05 23:45:00|||||||||22
1754437800000|2025-08-05 23:50:00|||||||||27
1754438100000|2025-08-05 23:55:00|6915||6913||6925||6913||129
1754467200000|2025-08-06 08:00:00|6918|6870|6915|6903|6920|6904|6908|6870|501
1754467500000|2025-08-06 08:05:00|6914|6909|6915|6903|6915|6909|6911|6903|565
1754467800000|2025-08-06 08:10:00|||||||||77
1754468100000|2025-08-06 08:15:00|6914|6899|6912|6896|6914|6899|6900|6896|2419
1754468400000|2025-08-06 08:20:00|6914||6909||6914||6909||23
1754468700000|2025-08-06 08:25:00|6908||6906||6908||6906||46
1754469000000|2025-08-06 08:30:00|6909||6908||6909||6908||210
1754469300000|2025-08-06 08:35:00|6909|6897|6909|6897|6909|6897|6908|6897|10
1754469600000|2025-08-06 08:40:00|6908|6896|6908|6896|6909|6896|6906|6896|144
1754469900000|2025-08-06 08:45:00|6909||6906||6909||6906||25
1754470200000|2025-08-06 08:50:00|6903||6906||6906||6903||72
1754470500000|2025-08-06 08:55:00|6896|6890|6906|6890|6906|6890|6896|6890|930
1754470800000|2025-08-06 09:00:00|6902||6902||6902||6902||63
1754471100000|2025-08-06 09:05:00|||||||||24
1754471400000|2025-08-06 09:10:00||6891||6891||6891||6891|51
1754471700000|2025-08-06 09:15:00||6890||6890||6890||6890|32
1754472000000|2025-08-06 09:20:00||6894||6890||6894||6890|9
1754472300000|2025-08-06 09:25:00||6896||6896||6896||6896|266
1754472600000|2025-08-06 09:30:00|||||||||116
1754472900000|2025-08-06 09:35:00|||||||||210
1754473200000|2025-08-06 09:40:00|||||||||5
1754473500000|2025-08-06 09:45:00||6897||6900||6900||6897|698
1754473800000|2025-08-06 09:50:00|6900|6896|6900|6896|6900|6901|6900|6896|482
1754474100000|2025-08-06 09:55:00|||||||||132
1754474400000|2025-08-06 10:00:00|||||||||76
1754474700000|2025-08-06 10:05:00|6902||6902||6902||6902||126
1754475000000|2025-08-06 10:10:00|||||||||101
1754475300000|2025-08-06 10:15:00|||||||||21
1754475600000|2025-08-06 10:20:00|||||||||4
1754475900000|2025-08-06 10:25:00|||||||||60
1754476200000|2025-08-06 10:30:00|||||||||4
1754476500000|2025-08-06 10:35:00|6901||6901||6901||6901||14
1754476800000|2025-08-06 10:40:00|6902|6899|6900|6896|6902|6899|6900|6896|477
1754477100000|2025-08-06 10:45:00|6902||6898||6902||6898||69
1754477400000|2025-08-06 10:50:00|6902||6902||6902||6902||497
1754477700000|2025-08-06 10:55:00|||||||||7
1754478000000|2025-08-06 11:00:00|6900|6890|6897|6890|6902|6890|6897|6890|398
1754478300000|2025-08-06 11:05:00|6896|6891|6896|6891|6896|6891|6896|6891|216
1754478600000|2025-08-06 11:10:00|6897|6890|6897|6890|6897|6890|6894|6890|674
1754478900000|2025-08-06 11:15:00|6894|6886|6897|6888|6897|6888|6893|6886|441
1754479200000|2025-08-06 11:20:00||6889||6886||6889||6886|13
1754479500000|2025-08-06 11:25:00|6894|6888|6894|6889|6894|6889|6890|6888|76
1754479800000|2025-08-06 11:30:00|6897|6890|6897|6890|6897|6890|6891|6890|27
1754480100000|2025-08-06 11:35:00|6896||6897||6897||6896||15
1754480400000|2025-08-06 11:40:00||6891||6891||6891||6891|101
1754480700000|2025-08-06 11:45:00||6892||6891||6892||6891|173
1754481000000|2025-08-06 11:50:00|||||||||1
1754481300000|2025-08-06 11:55:00|||||||||78
1754481600000|2025-08-06 12:00:00||6892||6891||6892||6891|4118
1754481900000|2025-08-06 12:05:00|6895|6896|6897|6891|6897|6896|6895|6891|916
1754482200000|2025-08-06 12:10:00|6896|6890|6897|6890|6897|6890|6895|6890|395
1754482500000|2025-08-06 12:15:00|||||||||489
1754482800000|2025-08-06 12:20:00|||||||||187
1754483100000|2025-08-06 12:25:00|||||||||30
1754483400000|2025-08-06 12:30:00|6895|6892|6897|6890|6897|6894|6895|6890|436
1754483700000|2025-08-06 12:35:00|6896||6897||6897||6896||78
1754484000000|2025-08-06 12:40:00|||||||||83
1754484300000|2025-08-06 12:45:00||6891||6890||6891||6890|257
1754484600000|2025-08-06 12:50:00|||||||||200
1754484900000|2025-08-06 12:55:00|6899|6893|6904|6890|6904|6902|6899|6890|1828
1754485200000|2025-08-06 13:00:00||6894||6890||6894||6890|171
1754485500000|2025-08-06 13:05:00|6903||6904||6904||6903||266
1754485800000|2025-08-06 13:10:00|6909|6899|6910|6896|6910|6905|6909|6890|1753
1754486100000|2025-08-06 13:15:00||6894||6896||6900||6892|2339
1754486400000|2025-08-06 13:20:00|||||||||302
1754486700000|2025-08-06 13:25:00|6906|6897|6910|6896|6910|6906|6906|6896|511
1754487000000|2025-08-06 13:30:00|6915|6897|6882|6880|6922|6920|6873|6872|318092
1754487300000|2025-08-06 13:35:00|6881|6879|6877|6875|6881|6880|6865|6863|127114
1754487600000|2025-08-06 13:40:00|6876|6876|6892|6890|6896|6895|6876|6875|75284
1754487900000|2025-08-06 13:45:00|6891|6889|6910|6909|6910|6909|6889|6888|81484
1754488200000|2025-08-06 13:50:00|6909|6908|6911|6910|6913|6912|6903|6902|50799
1754488500000|2025-08-06 13:55:00|6910|6909|6899|6898|6911|6910|6899|6898|84895
1754488800000|2025-08-06 14:00:00|6898|6897|6907|6906|6908|6907|6896|6895|77858
1754489100000|2025-08-06 14:05:00|6906|6905|6911|6910|6914|6913|6905|6904|60191
1754489400000|2025-08-06 14:10:00|6912|6911|6914|6913|6915|6914|6909|6908|72424
1754489700000|2025-08-06 14:15:00|6913|6912|6918|6917|6919|6918|6911|6910|80271
1754490000000|2025-08-06 14:20:00|6919|6918|6922|6921|6929|6928|6918|6917|64231
1754490300000|2025-08-06 14:25:00|6923|6922|6923|6922|6927|6926|6922|6921|44730
1754490600000|2025-08-06 14:30:00|6922|6921|6936|6935|6936|6935|6921|6920|86615
1754490900000|2025-08-06 14:35:00|6935|6934|6942|6941|6946|6945|6932|6931|70746
1754491200000|2025-08-06 14:40:00|6941|6940|6941|6940|6945|6944|6940|6939|44865
1754491500000|2025-08-06 14:45:00|6942|6941|6946|6945|6948|6947|6941|6940|75675
1754491800000|2025-08-06 14:50:00|6947|6946|6946|6945|6948|6947|6944|6943|52044
1754492100000|2025-08-06 14:55:00|6945|6944|6939|6938|6946|6945|6938|6937|122251
1754492400000|2025-08-06 15:00:00|6938|6937|6941|6940|6942|6941|6936|6935|82353
1754492700000|2025-08-06 15:05:00|6940|6939|6941|6940|6945|6944|6940|6939|39405
1754493000000|2025-08-06 15:10:00|6940|6939|6933|6932|6941|6940|6931|6930|60573
1754493300000|2025-08-06 15:15:00|6932|6931|6933|6932|6934|6933|6928|6927|49123
1754493600000|2025-08-06 15:20:00|6934|6933|6931|6930|6936|6935|6929|6928|41333
1754493900000|2025-08-06 15:25:00|6930|6929|6941|6940|6942|6941|6930|6929|62097
1754494200000|2025-08-06 15:30:00|6940|6939|6943|6942|6945|6944|6939|6938|57721
1754494500000|2025-08-06 15:35:00|6944|6943|6936|6935|6944|6943|6935|6934|48395
1754494800000|2025-08-06 15:40:00|6937|6936|6933|6932|6937|6936|6932|6931|42726
1754495100000|2025-08-06 15:45:00|6934|6933|6936|6935|6940|6939|6933|6932|31262
1754495400000|2025-08-06 15:50:00|6935|6934|6939|6938|6939|6938|6933|6932|52043
1754495700000|2025-08-06 15:55:00|6938|6937|6946|6945|6948|6947|6938|6937|66724
1754496000000|2025-08-06 16:00:00|6947|6946|6942|6941|6947|6946|6942|6941|34463
1754496300000|2025-08-06 16:05:00|6941|6940|6947|6946|6947|6946|6941|6940|33145
1754496600000|2025-08-06 16:10:00|6946|6945|6951|6950|6954|6953|6946|6945|79133
1754496900000|2025-08-06 16:15:00|6950|6949|6951|6950|6953|6952|6948|6947|37181
1754497200000|2025-08-06 16:20:00|6950|6949|6947|6946|6951|6950|6946|6945|42852
1754497500000|2025-08-06 16:25:00|6948|6947|6952|6951|6953|6952|6947|6946|33753
1754497800000|2025-08-06 16:30:00|6953|6952|6958|6957|6958|6957|6952|6951|66674
1754498100000|2025-08-06 16:35:00|6959|6958|6963|6962|6967|6966|6957|6956|45218
1754498400000|2025-08-06 16:40:00|6964|6963|6968|6967|6969|6968|6963|6963|52413
1754498700000|2025-08-06 16:45:00|6969|6968|6962|6961|6970|6969|6961|6960|42225
1754499000000|2025-08-06 16:50:00|6961|6960|6957|6956|6963|6962|6957|6956|43768
1754499300000|2025-08-06 16:55:00|6956|6955|6954|6953|6956|6955|6951|6950|43019
1754499600000|2025-08-06 17:00:00|6955|6954|6957|6956|6957|6956|6953|6952|37000
1754499900000|2025-08-06 17:05:00|6958|6957|6957|6956|6960|6959|6957|6956|19889
1754500200000|2025-08-06 17:10:00|6958|6957|6957|6956|6960|6959|6954|6953|39298
1754500500000|2025-08-06 17:15:00|6956|6955|6952|6951|6956|6955|6951|6950|40156
1754500800000|2025-08-06 17:20:00|6953|6952|6945|6944|6953|6952|6943|6942|44815
1754501100000|2025-08-06 17:25:00|6946|6945|6955|6954|6957|6956|6946|6944|143035
1754501400000|2025-08-06 17:30:00|6956|6955|6961|6960|6962|6961|6956|6955|28737
1754501700000|2025-08-06 17:35:00|6960|6959|6962|6961|6963|6962|6960|6959|58671
1754502000000|2025-08-06 17:40:00|6961|6960|6960|6959|6962|6961|6959|6958|40167
1754502300000|2025-08-06 17:45:00|6961|6960|6962|6961|6965|6964|6961|6960|53465
1754502600000|2025-08-06 17:50:00|6963|6962|6957|6956|6963|6962|6957|6956|37434
1754502900000|2025-08-06 17:55:00|6958|6957|6959|6958|6960|6959|6957|6957|41857
1754503200000|2025-08-06 18:00:00|6958|6957|6962|6961|6964|6963|6958|6957|36473
1754503500000|2025-08-06 18:05:00|6963|6962|6967|6966|6967|6966|6963|6962|34766
1754503800000|2025-08-06 18:10:00|6966|6965|6971|6970|6972|6971|6966|6965|63471
1754504100000|2025-08-06 18:15:00|6970|6969|6972|6971|6974|6973|6970|6969|54931
1754504400000|2025-08-06 18:20:00|6971|6970|6973|6972|6973|6972|6969|6968|35936
1754504700000|2025-08-06 18:25:00|6974|6973|6975|6974|6977|6976|6973|6972|56293
1754505000000|2025-08-06 18:30:00|6974|6973|6971|6970|6975|6974|6971|6970|62570
1754505300000|2025-08-06 18:35:00|6970|6969|6964|6963|6971|6970|6964|6963|46643
1754505600000|2025-08-06 18:40:00|6965|6964|6963|6962|6968|6967|6963|6962|50434
1754505900000|2025-08-06 18:45:00|6964|6963|6961|6960|6965|6964|6960|6959|33884
1754506200000|2025-08-06 18:50:00|6962|6961|6969|6968|6969|6968|6962|6961|48694
1754506500000|2025-08-06 18:55:00|6968|6967|6967|6966|6969|6968|6965|6964|60913
1754506800000|2025-08-06 19:00:00|6966|6965|6968|6967|6970|6969|6965|6964|44815
1754507100000|2025-08-06 19:05:00|6969|6968|6966|6965|6969|6968|6964|6963|61263
1754507400000|2025-08-06 19:10:00|6967|6966|6969|6968|6971|6970|6967|6966|84214
1754507700000|2025-08-06 19:15:00|6968|6967|6968|6967|6971|6970|6968|6967|69877
1754508000000|2025-08-06 19:20:00|6969|6968|6966|6965|6970|6969|6966|6965|74555
1754508300000|2025-08-06 19:25:00|6967|6966|6971|6970|6972|6971|6967|6966|96542
1754508600000|2025-08-06 19:30:00|6972|6971|6976|6975|6980|6979|6972|6971|175469
1754508900000|2025-08-06 19:35:00|6977|6976|6973|6972|6977|6976|6973|6972|135165
1754509200000|2025-08-06 19:40:00|6972|6971|6973|6972|6977|6976|6971|6970|226993
1754509500000|2025-08-06 19:45:00|6972|6971|6963|6962|6973|6972|6962|6961|166267
1754509800000|2025-08-06 19:50:00|6962|6961|6963|6962|6967|6966|6960|6959|335885
1754510100000|2025-08-06 19:55:00|6964|6963|6953|6952|6964|6963|6949|6948|911204
1754510400000|2025-08-06 20:00:00|6954|6951|6965|6948|6980|6951|6954|6931|102258
1754510700000|2025-08-06 20:05:00|6964||6963||6965||6963||7102
1754511000000|2025-08-06 20:10:00|6960|6949|6963|6948|6963|6950|6951|6948|474
1754511300000|2025-08-06 20:15:00||6960||6948||6960||6948|2448
1754511600000|2025-08-06 20:20:00|||||||||252
1754511900000|2025-08-06 20:25:00|||||||||132
1754512200000|2025-08-06 20:30:00|6955||6958||6963||6955||251
1754512500000|2025-08-06 20:35:00|6963|6950|6954|6948|6963|6950|6954|6948|706
1754512800000|2025-08-06 20:40:00|6951|6949|6951|6949|6951|6949|6951|6949|486
1754513100000|2025-08-06 20:45:00|||||||||136
1754513400000|2025-08-06 20:50:00|||||||||108
1754513700000|2025-08-06 20:55:00|||||||||173
1754514000000|2025-08-06 21:00:00|6950||6950||6950||6950||748
1754514300000|2025-08-06 21:05:00|||||||||217
1754514600000|2025-08-06 21:10:00||6948||6949||6949||6948|177
1754514900000|2025-08-06 21:15:00|||||||||290
1754515200000|2025-08-06 21:20:00||6948||6948||6948||6948|970
1754515500000|2025-08-06 21:25:00|||||||||104
1754515800000|2025-08-06 21:30:00|||||||||136
1754516100000|2025-08-06 21:35:00|6949|6946|6947|6946|6949|6946|6947|6946|265
1754516400000|2025-08-06 21:40:00|6950|6935|6950|6935|6950|6935|6947|6935|4052
1754516700000|2025-08-06 21:45:00||6942||6935||6944||6935|301
1754517000000|2025-08-06 21:50:00||6945||6935||6949||6935|387
1754517300000|2025-08-06 21:55:00||6938||6935||6940||6935|122
1754517600000|2025-08-06 22:00:00|6949|6936|6949|6931|6949|6936|6949|6931|98
1754517900000|2025-08-06 22:05:00|6940|6922|6940|6923|6949|6925|6937|6922|475
1754518200000|2025-08-06 22:10:00|6949|6925|6949|6925|6949|6938|6949|6925|313
1754518500000|2025-08-06 22:15:00||6935||6935||6935||6935|253
1754518800000|2025-08-06 22:20:00||6940||6935||6940||6935|103
1754519100000|2025-08-06 22:25:00|||||||||95
1754519400000|2025-08-06 22:30:00||6940||6941||6944||6940|153
1754519700000|2025-08-06 22:35:00|6941|6925|6941|6925|6941|6925|6941|6925|521
1754520000000|2025-08-06 22:40:00|6949|6940|6949|6940|6949|6941|6949|6940|223
1754520300000|2025-08-06 22:45:00|||||||||115
1754520600000|2025-08-06 22:50:00|||||||||115
1754520900000|2025-08-06 22:55:00|||||||||42
1754521200000|2025-08-06 23:00:00|||||||||176
1754521500000|2025-08-06 23:05:00|||||||||116
1754521800000|2025-08-06 23:10:00|||||||||31
1754522100000|2025-08-06 23:15:00|||||||||118
1754522400000|2025-08-06 23:20:00|||||||||72
1754522700000|2025-08-06 23:25:00|||||||||131
1754523000000|2025-08-06 23:30:00|||||||||29
1754523300000|2025-08-06 23:35:00|||||||||19
1754523600000|2025-08-06 23:40:00|||||||||34
1754523900000|2025-08-06 23:45:00|6948||6948||6948||6948||56
1754524200000|2025-08-06 23:50:00||6942||6940||6942||6940|57
1754524500000|2025-08-06 23:55:00|||||||||235
1754553600000|2025-08-07 08:00:00|6975|6930|6950|6944|6975|6950|6948|6920|1033
1754553900000|2025-08-07 08:05:00|||||||||40
1754554200000|2025-08-07 08:10:00|||||||||110
1754554500000|2025-08-07 08:15:00|||||||||218
1754554800000|2025-08-07 08:20:00|||||||||4
1754555100000|2025-08-07 08:25:00|6947||6950||6950||6947||271
1754555400000|2025-08-07 08:30:00|||||||||314
1754555700000|2025-08-07 08:35:00||6946||6944||6946||6944|93
1754556000000|2025-08-07 08:40:00|||||||||78
1754556300000|2025-08-07 08:45:00|6946||6950||6950||6946||246
1754556600000|2025-08-07 08:50:00||6945||6945||6945||6945|90
1754556900000|2025-08-07 08:55:00|||||||||30
1754557200000|2025-08-07 09:00:00|6947||6950||6950||6947||222
1754557500000|2025-08-07 09:05:00|||||||||6
1754557800000|2025-08-07 09:10:00|6946||6946||6946||6946||252
1754558100000|2025-08-07 09:15:00|6950||6950||6950||6950||356
1754558400000|2025-08-07 09:20:00|||||||||24
1754558700000|2025-08-07 09:25:00|||||||||110
1754559000000|2025-08-07 09:30:00||6946||6946||6947||6945|58
1754559300000|2025-08-07 09:35:00|6948|6947|6947|6940|6950|6947|6947|6940|474
1754559600000|2025-08-07 09:40:00|||||||||191
1754559900000|2025-08-07 09:45:00|6945||6945||6945||6945||88
1754560200000|2025-08-07 09:50:00|||||||||45
1754560500000|2025-08-07 09:55:00|||||||||177
1754560800000|2025-08-07 10:00:00|||||||||134
1754561100000|2025-08-07 10:05:00|||||||||20
1754561400000|2025-08-07 10:10:00||6941||6940||6941||6940|591
1754561700000|2025-08-07 10:15:00|6943||6945||6945||6943||1987
1754562000000|2025-08-07 10:20:00|6944||6943||6945||6943||112
1754562300000|2025-08-07 10:25:00|||||||||59
1754562600000|2025-08-07 10:30:00|6945||6945||6945||6945||129
1754562900000|2025-08-07 10:35:00|6944||6944||6944||6944||860
1754563200000|2025-08-07 10:40:00|6938|6938|6938|6930|6944|6938|6938|6930|1081
1754563500000|2025-08-07 10:45:00|||||||||239
1754563800000|2025-08-07 10:50:00||6935||6935||6935||6935|216
1754564100000|2025-08-07 10:55:00|||||||||321
1754564400000|2025-08-07 11:00:00|6936||6938||6938||6936||2708
1754564700000|2025-08-07 11:05:00|6936||6938||6938||6936||880
1754565000000|2025-08-07 11:10:00|6937||6937||6937||6937||52
1754565300000|2025-08-07 11:15:00|6936|6930|6930|6925|6937|6930|6929|6925|1422
1754565600000|2025-08-07 11:20:00||6926||6925||6926||6925|235
1754565900000|2025-08-07 11:25:00|6927|6926|6930|6925|6930|6926|6925|6920|2110
1754566200000|2025-08-07 11:30:00|||||||||46
1754566500000|2025-08-07 11:35:00|||||||||134
1754566800000|2025-08-07 11:40:00||6926||6925||6926||6925|371
1754567100000|2025-08-07 11:45:00|6936|6929|6935|6925|6937|6931|6935|6925|1746
1754567400000|2025-08-07 11:50:00|6934|6928|6935|6932|6935|6932|6932|6925|762
1754567700000|2025-08-07 11:55:00|||||||||74
1754568000000|2025-08-07 12:00:00|6937|6934|6935|6933|6937|6934|6934|6932|10827
1754568300000|2025-08-07 12:05:00|6934|6932|6934|6925|6935|6932|6934|6925|2582
1754568600000|2025-08-07 12:10:00|6932||6934||6934||6932||404
1754568900000|2025-08-07 12:15:00||6927||6925||6931||6925|762
1754569200000|2025-08-07 12:20:00|6933||6929||6934||6929||264
1754569500000|2025-08-07 12:25:00|6934|6926|6933|6925|6934|6930|6929|6925|1180
1754569800000|2025-08-07 12:30:00|6930|6926|6933|6930|6933|6930|6930|6925|1187
1754570100000|2025-08-07 12:35:00|6932|6925|6933|6925|6933|6927|6930|6925|1442
1754570400000|2025-08-07 12:40:00|6932|6929|6933|6925|6933|6930|6929|6925|958
1754570700000|2025-08-07 12:45:00|6932|6930|6933|6925|6933|6930|6932|6925|596
1754571000000|2025-08-07 12:50:00|6934|6920|6930|6920|6934|6920|6924|6920|7012
1754571300000|2025-08-07 12:55:00|||||||||211498
1754571600000|2025-08-07 13:00:00|6927|6922|6930|6920|6930|6922|6927|6920|2518
1754571900000|2025-08-07 13:05:00|6929|6921|6929|6920|6929|6921|6929|6920|381
1754572200000|2025-08-07 13:10:00|||||||||449
1754572500000|2025-08-07 13:15:00||6922||6922||6922||6922|2487
1754572800000|2025-08-07 13:20:00|6928|6923|6929|6922|6929|6924|6928|6922|2632
1754573100000|2025-08-07 13:25:00|6930|6924|6943|6914|6943|6932|6924|6914|9138
1754573400000|2025-08-07 13:30:00|6944|6915|6984|6980|6994|6992|6935|6915|470428
1754573700000|2025-08-07 13:35:00|6983|6981|6988|6986|6994|6993|6976|6973|82085
1754574000000|2025-08-07 13:40:00|6989|6987|6977|6975|6990|6989|6972|6971|85732
1754574300000|2025-08-07 13:45:00|6976|6976|6977|6975|6980|6979|6971|6970|71271
1754574600000|2025-08-07 13:50:00|6978|6976|6986|6984|6992|6991|6973|6972|62040
1754574900000|2025-08-07 13:55:00|6985|6983|6990|6988|6995|6994|6983|6982|84130
1754575200000|2025-08-07 14:00:00|6991|6989|7002|7001|7005|7004|6989|6988|198145
1754575500000|2025-08-07 14:05:00|7003|7002|7021|7020|7029|7028|7001|7000|221296
1754575800000|2025-08-07 14:10:00|7020|7019|7011|7010|7022|7021|7006|7005|176776
1754576100000|2025-08-07 14:15:00|7010|7009|7007|7006|7010|7009|6997|6996|300588
1754576400000|2025-08-07 14:20:00|7008|7007|7009|7008|7019|7018|7004|7003|144555
1754576700000|2025-08-07 14:25:00|7008|7007|7009|7008|7015|7014|7006|7005|123016
1754577000000|2025-08-07 14:30:00|7010|7009|7015|7014|7021|7020|7010|7009|125614
1754577300000|2025-08-07 14:35:00|7014|7013|7004|7003|7016|7015|7002|7001|198066
1754577600000|2025-08-07 14:40:00|7005|7004|7001|7000|7009|7008|7000|6999|125244
1754577900000|2025-08-07 14:45:00|7000|6999|6995|6994|7003|7002|6992|6991|146925
1754578200000|2025-08-07 14:50:00|6996|6995|6998|6997|7000|6999|6992|6991|122997
1754578500000|2025-08-07 14:55:00|6997|6996|7002|7001|7006|7005|6995|6994|99153
1754578800000|2025-08-07 15:00:00|7001|7000|7003|7002|7006|7005|6996|6995|89584
1754579100000|2025-08-07 15:05:00|7004|7003|7001|7000|7009|7008|6999|6998|69379
1754579400000|2025-08-07 15:10:00|7000|6999|6998|6997|7005|7004|6998|6997|45053
1754579700000|2025-08-07 15:15:00|6999|6998|6996|6995|6999|6998|6996|6995|52084
1754580000000|2025-08-07 15:20:00|6997|6996|6997|6996|6999|6998|6994|6993|69346
1754580300000|2025-08-07 15:25:00|6998|6997|6989|6988|6998|6997|6988|6987|74600
1754580600000|2025-08-07 15:30:00|6988|6987|6991|6990|6993|6992|6988|6987|50005
1754580900000|2025-08-07 15:35:00|6992|6991|6994|6993|6999|6998|6989|6988|78148
1754581200000|2025-08-07 15:40:00|6995|6994|6996|6995|6999|6998|6995|6994|38803
1754581500000|2025-08-07 15:45:00|6995|6994|6996|6995|6998|6997|6993|6992|62426
1754581800000|2025-08-07 15:50:00|6997|6996|7002|7001|7003|7002|6996|6995|72519
1754582100000|2025-08-07 15:55:00|7001|7000|7005|7004|7007|7006|7001|7000|48567
1754582400000|2025-08-07 16:00:00|7006|7005|7008|7007|7009|7008|7004|7003|71039
1754582700000|2025-08-07 16:05:00|7007|7006|7012|7012|7014|7013|7007|7006|86179
1754583000000|2025-08-07 16:10:00|7013|7011|7021|7020|7021|7020|7013|7011|75022
1754583300000|2025-08-07 16:15:00|7022|7021|7026|7025|7026|7025|7021|7020|71195
1754583600000|2025-08-07 16:20:00|7025|7024|7030|7029|7030|7029|7024|7023|68806
1754583900000|2025-08-07 16:25:00|7031|7030|7021|7020|7032|7031|7020|7019|491626
1754584200000|2025-08-07 16:30:00|7020|7019|7020|7019|7021|7020|7016|7015|78058
1754584500000|2025-08-07 16:35:00|7019|7018|7023|7022|7024|7023|7018|7017|47185
1754584800000|2025-08-07 16:40:00|7022|7021|7032|7031|7034|7033|7021|7020|70727
1754585100000|2025-08-07 16:45:00|7031|7030|7041|7040|7041|7040|7030|7029|112466
1754585400000|2025-08-07 16:50:00|7040|7039|7041|7040|7043|7042|7038|7037|73730
1754585700000|2025-08-07 16:55:00|7040|7039|7040|7039|7046|7045|7039|7038|131690
1754586000000|2025-08-07 17:00:00|7039|7038|7037|7036|7040|7039|7032|7030|135950
1754586300000|2025-08-07 17:05:00|7036|7035|7038|7037|7043|7042|7036|7035|91451
1754586600000|2025-08-07 17:10:00|7037|7036|7036|7035|7041|7040|7036|7035|59085
1754586900000|2025-08-07 17:15:00|7035|7034|7034|7033|7035|7034|7029|7028|57854
1754587200000|2025-08-07 17:20:00|7035|7034|7038|7037|7039|7038|7031|7030|80568
1754587500000|2025-08-07 17:25:00|7039|7038|7044|7043|7045|7044|7039|7038|67616
1754587800000|2025-08-07 17:30:00|7045|7044|7052|7051|7052|7051|7044|7043|123991
1754588100000|2025-08-07 17:35:00|7051|7050|7053|7052|7055|7054|7050|7049|93669
1754588400000|2025-08-07 17:40:00|7054|7053|7050|7049|7054|7053|7049|7048|74685
1754588700000|2025-08-07 17:45:00|7051|7050|7051|7050|7054|7053|7047|7046|81376
1754589000000|2025-08-07 17:50:00|7052|7051|7054|7053|7055|7054|7052|7051|64282
1754589300000|2025-08-07 17:55:00|7055|7054|7049|7048|7057|7056|7049|7048|77920
1754589600000|2025-08-07 18:00:00|7050|7049|7051|7050|7052|7051|7048|7047|66486
1754589900000|2025-08-07 18:05:00|7050|7049|7052|7051|7052|7051|7047|7046|47048
1754590200000|2025-08-07 18:10:00|7053|7052|7061|7060|7062|7061|7051|7050|80373
1754590500000|2025-08-07 18:15:00|7060|7059|7060|7059|7061|7060|7057|7056|73325
1754590800000|2025-08-07 18:20:00|7061|7060|7057|7056|7063|7062|7056|7055|73791
1754591100000|2025-08-07 18:25:00|7056|7055|7059|7058|7060|7059|7056|7055|63306
1754591400000|2025-08-07 18:30:00|7060|7059|7061|7060|7062|7061|7058|7057|65201
1754591700000|2025-08-07 18:35:00|7062|7061|7069|7068|7069|7068|7062|7061|63590
1754592000000|2025-08-07 18:40:00|7070|7069|7068|7067|7072|7071|7067|7066|85176
1754592300000|2025-08-07 18:45:00|7067|7066|7061|7060|7067|7066|7061|7060|81098
1754592600000|2025-08-07 18:50:00|7062|7061|7050|7049|7062|7061|7050|7049|89334
1754592900000|2025-08-07 18:55:00|7049|7048|7050|7049|7055|7054|7047|7046|89872
1754593200000|2025-08-07 19:00:00|7049|7048|7053|7052|7054|7053|7049|7048|74617
1754593500000|2025-08-07 19:05:00|7052|7051|7045|7044|7052|7051|7045|7044|48648
1754593800000|2025-08-07 19:10:00|7044|7043|7039|7038|7044|7043|7037|7036|65322
1754594100000|2025-08-07 19:15:00|7038|7037|7032|7031|7038|7037|7029|7028|89755
1754594400000|2025-08-07 19:20:00|7033|7032|7033|7032|7035|7034|7031|7030|76741
1754594700000|2025-08-07 19:25:00|7034|7033|7035|7034|7037|7036|7033|7032|80945
1754595000000|2025-08-07 19:30:00|7036|7035|7038|7037|7041|7040|7035|7034|107085
1754595300000|2025-08-07 19:35:00|7039|7038|7041|7040|7043|7042|7039|7038|109165
1754595600000|2025-08-07 19:40:00|7042|7041|7047|7046|7047|7046|7039|7038|162196
1754595900000|2025-08-07 19:45:00|7048|7047|7050|7049|7054|7053|7048|7047|172195
1754596200000|2025-08-07 19:50:00|7051|7050|7048|7047|7062|7061|7043|7042|461905
1754596500000|2025-08-07 19:55:00|7047|7046|7047|7046|7048|7047|7040|7039|871636
1754596800000|2025-08-07 20:00:00|7050|7025|7051|7025|7051|7029|7050|7025|138713
1754597100000|2025-08-07 20:05:00|7046||7043||7046||7043||173
1754597400000|2025-08-07 20:10:00|7042||7042||7042||7042||2080
1754597700000|2025-08-07 20:15:00|7041|7041|7043|7041|7043|7041|7041|7041|810
1754598000000|2025-08-07 20:20:00|7042|7026|7040|7025|7042|7026|7040|7025|800
1754598300000|2025-08-07 20:25:00|||||||||807
1754598600000|2025-08-07 20:30:00|7042|7027|7037|7025|7042|7027|7032|7025|626
1754598900000|2025-08-07 20:35:00|7042|7028|7042|7037|7042|7037|7042|7025|1091
1754599200000|2025-08-07 20:40:00|7039||7039||7039||7039||415
1754599500000|2025-08-07 20:45:00|7042|7025|7040|7025|7042|7025|7040|7025|1257
1754599800000|2025-08-07 20:50:00||7027||7025||7028||7025|154
1754600100000|2025-08-07 20:55:00|||||||||91
1754600400000|2025-08-07 21:00:00|7036||7040||7040||7036||97
1754600700000|2025-08-07 21:05:00|||||||||116
1754601000000|2025-08-07 21:10:00|||||||||83
1754601300000|2025-08-07 21:15:00|7035|7028|7040|7025|7040|7028|7035|7025|186
1754601600000|2025-08-07 21:20:00|7032|7028|7039|7027|7040|7028|7031|7025|275
1754601900000|2025-08-07 21:25:00|7035||7035||7035||7035||152
1754602200000|2025-08-07 21:30:00|7040||7034||7040||7034||348
1754602500000|2025-08-07 21:35:00|||||||||230
1754602800000|2025-08-07 21:40:00|7030|7025|7034|7025|7034|7025|7030|7025|1362
1754603100000|2025-08-07 21:45:00|7030||7030||7030||7030||102
1754603400000|2025-08-07 21:50:00|7034|7026|7034|7025|7034|7026|7034|7025|208
1754603700000|2025-08-07 21:55:00||7027||7025||7030||7025|257
1754604000000|2025-08-07 22:00:00||7026||7025||7030||7025|171
1754604300000|2025-08-07 22:05:00||7026||7025||7026||7025|202
1754604600000|2025-08-07 22:10:00|7030|7027|7029|7025|7030|7027|7029|7025|45
1754604900000|2025-08-07 22:15:00|7028||7030||7030||7028||100
1754605200000|2025-08-07 22:20:00|||||||||279
1754605500000|2025-08-07 22:25:00|7029|7026|7030|7025|7030|7026|7029|7025|68
1754605800000|2025-08-07 22:30:00|7034|7030|7034|7030|7034|7030|7034|7025|899
1754606100000|2025-08-07 22:35:00||7025||7025||7025||7025|485
1754606400000|2025-08-07 22:40:00|7031||7034||7034||7030||113
1754606700000|2025-08-07 22:45:00|7030||7030||7030||7030||192
1754607000000|2025-08-07 22:50:00|||||||||397
1754607300000|2025-08-07 22:55:00||7027||7025||7027||7025|234
1754607600000|2025-08-07 23:00:00|||||||||60
1754607900000|2025-08-07 23:05:00|||||||||916
1754608200000|2025-08-07 23:10:00|7028||7030||7030||7028||148
1754608500000|2025-08-07 23:15:00|7028||7030||7030||7028||20
1754608800000|2025-08-07 23:20:00|||||||||125
1754609100000|2025-08-07 23:25:00|7027||7030||7030||7027||210
1754609400000|2025-08-07 23:30:00|7028||7030||7030||7028||122
1754609700000|2025-08-07 23:35:00|||||||||128
1754610000000|2025-08-07 23:40:00||7026||7025||7026||7025|202
1754610300000|2025-08-07 23:45:00|7028||7028||7028||7028||100
1754610600000|2025-08-07 23:50:00|||||||||69
1754610900000|2025-08-07 23:55:00|7030|7028|7040|7028|7040|7029|7030|7028|735
1754640000000|2025-08-08 08:00:00|7052|7012|7027|7019|7057|7031|7025|7012|1123
1754640300000|2025-08-08 08:05:00|7022||7026||7027||7021||484
1754640600000|2025-08-08 08:10:00|7025||7023||7025||7023||9
1754640900000|2025-08-08 08:15:00|7021||7021||7021||7021||436
1754641200000|2025-08-08 08:20:00|7023|7021|7030|7027|7030|7027|7023|7019|1034
1754641500000|2025-08-08 08:25:00|7028|7019|7028|7023|7028|7023|7028|7019|829
1754641800000|2025-08-08 08:30:00|||||||||44
1754642100000|2025-08-08 08:35:00|7025||7028||7028||7025||362
1754642400000|2025-08-08 08:40:00|||||||||24
1754642700000|2025-08-08 08:45:00||7024||7023||7024||7023|93
1754643000000|2025-08-08 08:50:00|7027||7028||7028||7027||393
1754643300000|2025-08-08 08:55:00|7027||7028||7028||7027||34
1754643600000|2025-08-08 09:00:00||7024||7023||7024||7023|33
1754643900000|2025-08-08 09:05:00|||||||||141
1754644200000|2025-08-08 09:10:00|||||||||20
1754644500000|2025-08-08 09:15:00|||||||||1
1754644800000|2025-08-08 09:20:00|7027||7028||7028||7027||63
1754645100000|2025-08-08 09:25:00|||||||||28
1754645400000|2025-08-08 09:30:00|||||||||197
1754645700000|2025-08-08 09:35:00|||||||||5
1754646000000|2025-08-08 09:40:00||7025||7025||7025||7023|18
1754646300000|2025-08-08 09:45:00||7026||7026||7026||7026|42
1754646600000|2025-08-08 09:50:00||7025||7025||7025||7025|93
1754646900000|2025-08-08 09:55:00|||||||||5
1754647200000|2025-08-08 10:00:00|||||||||48
1754647500000|2025-08-08 10:05:00|||||||||60
1754647800000|2025-08-08 10:10:00|||||||||57
1754648100000|2025-08-08 10:15:00|||||||||8
1754648400000|2025-08-08 10:20:00|||||||||45
1754648700000|2025-08-08 10:25:00|||||||||27
1754649000000|2025-08-08 10:30:00|||||||||44
1754649300000|2025-08-08 10:35:00|||||||||122
1754649600000|2025-08-08 10:40:00|||||||||29
1754649900000|2025-08-08 10:45:00|||||||||7
1754650200000|2025-08-08 10:50:00|||||||||7
1754650500000|2025-08-08 10:55:00|||||||||49
1754650800000|2025-08-08 11:00:00|7030|7027|7029|7025|7030|7027|7028|7025|717
1754651100000|2025-08-08 11:05:00|7030|7027|7030|7026|7030|7028|7030|7025|325
1754651400000|2025-08-08 11:10:00|||||||||8
1754651700000|2025-08-08 11:15:00|||||||||16
1754652000000|2025-08-08 11:20:00|7029||7030||7030||7029||166
1754652300000|2025-08-08 11:25:00|7029||7030||7030||7029||11
1754652600000|2025-08-08 11:30:00|||||||||25
1754652900000|2025-08-08 11:35:00||7028||7026||7028||7026|129
1754653200000|2025-08-08 11:40:00|7029|7025|7029|7025|7029|7026|7029|7025|48
1754653500000|2025-08-08 11:45:00|7030||7030||7030||7030||6
1754653800000|2025-08-08 11:50:00|7029||7029||7029||7028||54
1754654100000|2025-08-08 11:55:00|7030|7028|7030|7025|7030|7029|7030|7025|204
1754654400000|2025-08-08 12:00:00|7028||7030||7030||7028||5835
1754654700000|2025-08-08 12:05:00||7028||7025||7028||7025|110
1754655000000|2025-08-08 12:10:00|7029|7026|7030|7026|7030|7026|7029|7026|180
1754655300000|2025-08-08 12:15:00|7031|7027|7040|7027|7040|7036|7031|7027|5031
1754655600000|2025-08-08 12:20:00|7038|7030|7038|7030|7038|7030|7037|7030|607
1754655900000|2025-08-08 12:25:00|7037|7027|7038|7027|7038|7027|7035|7027|329
1754656200000|2025-08-08 12:30:00||7030||7030||7030||7030|111
1754656500000|2025-08-08 12:35:00|7040|7031|7040|7031|7040|7036|7037|7030|1525
1754656800000|2025-08-08 12:40:00|7038|7032|7040|7031|7040|7032|7035|7031|1114
1754657100000|2025-08-08 12:45:00|||||||||114
1754657400000|2025-08-08 12:50:00|7039|7032|7040|7031|7040|7032|7038|7031|545
1754657700000|2025-08-08 12:55:00|7038|7033|7040|7031|7040|7033|7038|7031|379
1754658000000|2025-08-08 13:00:00|7038||7038||7038||7038||423
1754658300000|2025-08-08 13:05:00|7040|7033|7040|7036|7040|7036|7040|7032|3088
1754658600000|2025-08-08 13:10:00|||||||||735
1754658900000|2025-08-08 13:15:00|7046|7040|7046|7040|7046|7040|7046|7040|819
1754659200000|2025-08-08 13:20:00|7047|7041|7045|7030|7047|7041|7041|7030|2165
1754659500000|2025-08-08 13:25:00|7044|7027|7045|7027|7045|7038|7035|7027|1115
1754659800000|2025-08-08 13:30:00|7043|7028|7085|7083|7088|7085|7040|7028|308985
1754660100000|2025-08-08 13:35:00|7084|7082|7064|7062|7084|7083|7061|7060|184063
1754660400000|2025-08-08 13:40:00|7063|7063|7072|7071|7073|7072|7061|7060|66951
1754660700000|2025-08-08 13:45:00|7073|7072|7078|7076|7078|7076|7065|7064|99194
1754661000000|2025-08-08 13:50:00|7079|7077|7081|7080|7082|7080|7071|7070|167915
1754661300000|2025-08-08 13:55:00|7082|7081|7076|7075|7083|7082|7074|7073|90192
1754661600000|2025-08-08 14:00:00|7077|7076|7080|7079|7085|7084|7077|7076|76446
1754661900000|2025-08-08 14:05:00|7079|7078|7080|7079|7084|7083|7076|7075|59984
1754662200000|2025-08-08 14:10:00|7079|7078|7068|7067|7080|7079|7065|7063|121813
1754662500000|2025-08-08 14:15:00|7067|7066|7068|7068|7073|7072|7065|7064|62949
1754662800000|2025-08-08 14:20:00|7069|7067|7074|7073|7078|7077|7068|7067|89606
1754663100000|2025-08-08 14:25:00|7073|7072|7073|7072|7076|7075|7068|7067|72389
1754663400000|2025-08-08 14:30:00|7074|7073|7082|7081|7082|7081|7073|7072|131807
1754663700000|2025-08-08 14:35:00|7083|7080|7073|7072|7083|7082|7073|7072|70921
1754664000000|2025-08-08 14:40:00|7072|7071|7074|7073|7079|7078|7069|7068|71498
1754664300000|2025-08-08 14:45:00|7073|7072|7071|7070|7076|7075|7068|7067|53835
1754664600000|2025-08-08 14:50:00|7070|7069|7069|7068|7073|7072|7068|7067|67052
1754664900000|2025-08-08 14:55:00|7068|7067|7068|7067|7071|7070|7068|7067|55160
1754665200000|2025-08-08 15:00:00|7067|7066|7060|7059|7068|7066|7055|7054|71843
1754665500000|2025-08-08 15:05:00|7059|7058|7055|7054|7059|7058|7052|7051|61548
1754665800000|2025-08-08 15:10:00|7054|7053|7056|7055|7058|7057|7053|7052|54679
1754666100000|2025-08-08 15:15:00|7055|7054|7048|7047|7055|7054|7047|7046|37890
1754666400000|2025-08-08 15:20:00|7049|7048|7049|7048|7051|7050|7047|7046|50290
1754666700000|2025-08-08 15:25:00|7048|7047|7045|7044|7048|7047|7044|7043|48397
1754667000000|2025-08-08 15:30:00|7044|7043|7039|7038|7044|7043|7037|7036|35910
1754667300000|2025-08-08 15:35:00|7038|7037|7039|7038|7046|7045|7038|7037|144279
1754667600000|2025-08-08 15:40:00|7038|7037|7042|7041|7044|7043|7038|7037|45917
1754667900000|2025-08-08 15:45:00|7043|7042|7037|7036|7043|7042|7032|7031|53075
1754668200000|2025-08-08 15:50:00|7036|7035|7036|7035|7038|7037|7032|7031|48436
1754668500000|2025-08-08 15:55:00|7037|7036|7039|7038|7041|7040|7035|7034|67387
1754668800000|2025-08-08 16:00:00|7038|7037|7033|7032|7039|7038|7033|7032|44740
1754669100000|2025-08-08 16:05:00|7034|7033|7034|7033|7039|7038|7034|7033|71560
1754669400000|2025-08-08 16:10:00|7033|7032|7038|7037|7038|7037|7032|7031|56802
1754669700000|2025-08-08 16:15:00|7037|7036|7045|7044|7049|7048|7036|7035|40958
1754670000000|2025-08-08 16:20:00|7044|7043|7049|7048|7049|7048|7044|7043|26417
1754670300000|2025-08-08 16:25:00|7048|7047|7047|7046|7051|7050|7047|7046|52323
1754670600000|2025-08-08 16:30:00|7048|7047|7043|7042|7049|7048|7042|7041|31086
1754670900000|2025-08-08 16:35:00|7044|7043|7038|7037|7045|7044|7038|7037|44598
1754671200000|2025-08-08 16:40:00|7039|7038|7043|7042|7043|7042|7039|7038|50206
1754671500000|2025-08-08 16:45:00|7042|7041|7035|7034|7042|7041|7035|7034|53678
1754671800000|2025-08-08 16:50:00|7034|7033|7034|7033|7035|7034|7031|7030|49564
1754672100000|2025-08-08 16:55:00|7035|7034|7032|7031|7035|7034|7032|7031|62231
1754672400000|2025-08-08 17:00:00|7031|7030|7027|7026|7031|7030|7027|7026|69393
1754672700000|2025-08-08 17:05:00|7028|7027|7027|7026|7031|7030|7026|7025|36543
1754673000000|2025-08-08 17:10:00|7028|7027|7032|7031|7034|7033|7028|7027|37592
1754673300000|2025-08-08 17:15:00|7031|7030|7035|7034|7035|7034|7030|7029|35170
1754673600000|2025-08-08 17:20:00|7034|7033|7039|7038|7039|7038|7034|7033|27594
1754673900000|2025-08-08 17:25:00|7038|7037|7034|7033|7040|7039|7033|7032|28019
1754674200000|2025-08-08 17:30:00|7033|7032|7031|7030|7033|7032|7028|7027|33217
1754674500000|2025-08-08 17:35:00|7030|7029|7028|7027|7031|7030|7027|7026|27996
1754674800000|2025-08-08 17:40:00|7029|7028|7029|7028|7031|7030|7028|7027|21653
1754675100000|2025-08-08 17:45:00|7030|7029|7030|7029|7032|7031|7029|7028|24620
1754675400000|2025-08-08 17:50:00|7031|7030|7031|7030|7033|7032|7029|7028|31062
1754675700000|2025-08-08 17:55:00|7032|7031|7030|7029|7032|7031|7030|7029|24502
1754676000000|2025-08-08 18:00:00|7031|7030|7025|7024|7031|7030|7024|7023|103916
1754676300000|2025-08-08 18:05:00|7026|7025|7022|7021|7028|7027|7021|7020|42701
1754676600000|2025-08-08 18:10:00|7023|7022|7027|7026|7028|7027|7023|7022|27619
1754676900000|2025-08-08 18:15:00|7028|7027|7031|7030|7031|7030|7028|7027|20713
1754677200000|2025-08-08 18:20:00|7030|7031|7038|7037|7038|7037|7030|7029|35310
1754677500000|2025-08-08 18:25:00|7037|7036|7037|7036|7038|7037|7036|7035|29162
1754677800000|2025-08-08 18:30:00|7036|7035|7041|7040|7041|7040|7036|7035|24910
1754678100000|2025-08-08 18:35:00|7042|7041|7042|7041|7042|7041|7041|7040|25136
1754678400000|2025-08-08 18:40:00|7041|7040|7038|7037|7041|7040|7038|7037|22987
1754678700000|2025-08-08 18:45:00|7037|7036|7031|7030|7038|7037|7030|7029|49371
1754679000000|2025-08-08 18:50:00|7030|7029|7026|7025|7030|7029|7025|7024|28481
1754679300000|2025-08-08 18:55:00|7027|7026|7027|7026|7028|7027|7024|7023|33997
1754679600000|2025-08-08 19:00:00|7026|7025|7028|7027|7029|7028|7025|7024|53071
1754679900000|2025-08-08 19:05:00|7027|7026|7027|7026|7029|7028|7026|7025|43630
1754680200000|2025-08-08 19:10:00|7026|7025|7029|7028|7029|7028|7026|7025|48386
1754680500000|2025-08-08 19:15:00|7030|7029|7030|7029|7031|7030|7029|7028|43949
1754680800000|2025-08-08 19:20:00|7029|7028|7031|7030|7031|7030|7027|7026|41702
1754681100000|2025-08-08 19:25:00|7030|7029|7031|7030|7033|7032|7029|7028|86661
1754681400000|2025-08-08 19:30:00|7030|7029|7030|7029|7030|7029|7027|7026|60324
1754681700000|2025-08-08 19:35:00|7029|7028|7025|7024|7029|7028|7024|7023|73246
1754682000000|2025-08-08 19:40:00|7024|7023|7020|7019|7025|7024|7020|7019|93160
1754682300000|2025-08-08 19:45:00|7019|7018|7010|7009|7019|7018|7009|7008|233674
1754682600000|2025-08-08 19:50:00|7011|7010|7026|7025|7026|7025|7010|7009|159276
1754682900000|2025-08-08 19:55:00|7027|7026|7034|7033|7036|7035|7023|7022|552138
1754683200000|2025-08-08 20:00:00|7049|7032|7040|7010|7049|7032|7036|7007|114206
1754683500000|2025-08-08 20:05:00|7034|7011|7040|7034|7046|7034|7034|7011|1693
1754683800000|2025-08-08 20:10:00|||||||||185
1754684100000|2025-08-08 20:15:00|7039||7040||7040||7035||727
1754684400000|2025-08-08 20:20:00|7039||7040||7040||7039||170
1754684700000|2025-08-08 20:25:00|7038|7030|7040|7034|7040|7035|7038|7030|1031
1754685000000|2025-08-08 20:30:00||7035||7034||7036||7034|591
1754685300000|2025-08-08 20:35:00|7039||7040||7040||7038||147
1754685600000|2025-08-08 20:40:00|7039|7030|7040|7030|7040|7034|7039|7030|107
1754685900000|2025-08-08 20:45:00||7035||7035||7035||7035|130
1754686200000|2025-08-08 20:50:00|7043||7043||7043||7043||57
1754686500000|2025-08-08 20:55:00|7042||7043||7043||7041||72
1754899200000|2025-08-11 08:00:00|7072|7028|7034|7020|7072|7036|7029|7020|1722
1754899500000|2025-08-11 08:05:00|7033|7022|7040|7035|7040|7035|7030|7020|588
1754899800000|2025-08-11 08:10:00|7044||7044||7045||7044||172
1754900100000|2025-08-11 08:15:00|7045||7043||7045||7043||45
1754900400000|2025-08-11 08:20:00|7044||7042||7044||7042||91
1754900700000|2025-08-11 08:25:00|||||||||74
1754901000000|2025-08-11 08:30:00||7036||7035||7036||7035|88
1754901300000|2025-08-11 08:35:00|7040||7042||7042||7040||4
1754901600000|2025-08-11 08:40:00|||||||||22
1754901900000|2025-08-11 08:45:00|7040||7042||7042||7040||68
1754902200000|2025-08-11 08:50:00|7040||7040||7042||7040||26
1754902500000|2025-08-11 08:55:00|7038||7038||7038||7038||150
1754902800000|2025-08-11 09:00:00|||||||||21
1754903100000|2025-08-11 09:05:00|||||||||390
1754903400000|2025-08-11 09:10:00|7037||7037||7038||7037||85
1754903700000|2025-08-11 09:15:00|7038|7037|7038|7037|7038|7037|7038|7037|46
1754904000000|2025-08-11 09:20:00|||||||||114
1754904300000|2025-08-11 09:25:00|7042||7042||7042||7042||400
1754904600000|2025-08-11 09:30:00|||||||||13
1754904900000|2025-08-11 09:35:00|||||||||8
1754905200000|2025-08-11 09:40:00|7043|7038|7045|7037|7045|7038|7042|7037|364
1754905500000|2025-08-11 09:45:00||7038||7038||7038||7038|7
1754905800000|2025-08-11 09:50:00|||||||||158
1754906100000|2025-08-11 09:55:00|7044|7037|7040|7037|7045|7037|7040|7037|43
1754906400000|2025-08-11 10:00:00|7045||7045||7045||7041||213
1754906700000|2025-08-11 10:05:00|||||||||36
1754907000000|2025-08-11 10:10:00|||||||||19
1754907300000|2025-08-11 10:15:00||7038||7038||7038||7037|33
1754907600000|2025-08-11 10:20:00||7037||7037||7037||7037|111
1754907900000|2025-08-11 10:25:00|7044||7044||7044||7044||2
1754908200000|2025-08-11 10:30:00|7045||7041||7045||7041||68
1754908500000|2025-08-11 10:35:00|7045||7044||7045||7041||104
1754908800000|2025-08-11 10:40:00|7045|7035|7045|7035|7045|7035|7045|7035|140
1754909100000|2025-08-11 10:45:00|7040||7040||7040||7040||21
1754909400000|2025-08-11 10:50:00|||||||||10
1754909700000|2025-08-11 10:55:00|||||||||57
1754910000000|2025-08-11 11:00:00|7039|7036|7039|7036|7039|7036|7039|7036|183
1754910300000|2025-08-11 11:05:00|7040||7040||7040||7039||607
1754910600000|2025-08-11 11:10:00|7039||7040||7040||7039||44
1754910900000|2025-08-11 11:15:00|||||||||83
1754911200000|2025-08-11 11:20:00|7039||7040||7040||7039||37
1754911500000|2025-08-11 11:25:00|||||||||39
1754911800000|2025-08-11 11:30:00|7039||7040||7040||7039||99
1754912100000|2025-08-11 11:35:00|||||||||22
1754912400000|2025-08-11 11:40:00|||||||||56
1754912700000|2025-08-11 11:45:00||7037||7036||7037||7036|314
1754913000000|2025-08-11 11:50:00|||||||||78
1754913300000|2025-08-11 11:55:00||7037||7037||7037||7037|58
1754913600000|2025-08-11 12:00:00|7041|7036|7040|7036|7041|7036|7040|7036|5535
1754913900000|2025-08-11 12:05:00|7038||7040||7040||7038||925
1754914200000|2025-08-11 12:10:00|7038|7035|7038|7035|7038|7035|7038|7035|635
1754914500000|2025-08-11 12:15:00|7037|7034|7035|7026|7037|7034|7034|7026|4808
1754914800000|2025-08-11 12:20:00|7034||7035||7035||7034||102
1754915100000|2025-08-11 12:25:00|7031||7033||7035||7031||294
1754915400000|2025-08-11 12:30:00|7031||7033||7033||7031||290
1754915700000|2025-08-11 12:35:00|7031||7033||7033||7031||364
1754916000000|2025-08-11 12:40:00|7030|7027|7028|7027|7033|7027|7027|7026|329
1754916300000|2025-08-11 12:45:00|7033||7035||7035||7033||716
1754916600000|2025-08-11 12:50:00|7034||7034||7034||7034||59
1754916900000|2025-08-11 12:55:00|7035||7032||7035||7032||340
1754917200000|2025-08-11 13:00:00||7029||7027||7029||7027|371
1754917500000|2025-08-11 13:05:00|7035||7035||7035||7035||656
1754917800000|2025-08-11 13:10:00||7030||7027||7030||7027|692
1754918100000|2025-08-11 13:15:00|||||||||107
1754918400000|2025-08-11 13:20:00|7034|7028|7034|7027|7035|7028|7032|7027|538
1754918700000|2025-08-11 13:25:00|7033|7028|7035|7022|7035|7030|7029|7022|1079
1754919000000|2025-08-11 13:30:00|7030|7023|7034|7032|7040|7037|7013|7011|325071
1754919300000|2025-08-11 13:35:00|7033|7031|7029|7027|7041|7040|7027|7026|70326
1754919600000|2025-08-11 13:40:00|7028|7026|7020|7018|7028|7026|7016|7015|95647
1754919900000|2025-08-11 13:45:00|7021|7019|7009|7007|7021|7020|7008|7007|72271
1754920200000|2025-08-11 13:50:00|7008|7008|7015|7014|7017|7016|7006|7005|85040
1754920500000|2025-08-11 13:55:00|7014|7013|7019|7018|7020|7019|7009|7007|78400
1754920800000|2025-08-11 14:00:00|7018|7017|7032|7031|7034|7033|7018|7017|88770
1754921100000|2025-08-11 14:05:00|7033|7032|7044|7042|7047|7045|7032|7031|142164
1754921400000|2025-08-11 14:10:00|7043|7043|7037|7036|7049|7048|7036|7035|374418
1754921700000|2025-08-11 14:15:00|7038|7035|7031|7030|7039|7038|7030|7029|116222
1754922000000|2025-08-11 14:20:00|7030|7029|7028|7027|7036|7035|7028|7027|74528
1754922300000|2025-08-11 14:25:00|7027|7026|7023|7022|7027|7026|7020|7019|67473
1754922600000|2025-08-11 14:30:00|7022|7021|7027|7026|7027|7026|7019|7018|114148
1754922900000|2025-08-11 14:35:00|7028|7027|7018|7017|7028|7027|7018|7017|66750
1754923200000|2025-08-11 14:40:00|7017|7016|7009|7008|7017|7016|7007|7006|87556
1754923500000|2025-08-11 14:45:00|7008|7007|7014|7013|7014|7013|7005|7004|81767
1754923800000|2025-08-11 14:50:00|7013|7012|6998|6997|7014|7013|6998|6997|106147
1754924100000|2025-08-11 14:55:00|6997|6996|7007|7006|7007|7006|6997|6996|77519
1754924400000|2025-08-11 15:00:00|7006|7005|7008|7007|7008|7007|7003|7002|76501
1754924700000|2025-08-11 15:05:00|7009|7008|7014|7013|7020|7019|7008|7007|88326
1754925000000|2025-08-11 15:10:00|7013|7012|7017|7017|7020|7019|7011|7010|61847
1754925300000|2025-08-11 15:15:00|7018|7016|7020|7019|7022|7021|7016|7015|59423
1754925600000|2025-08-11 15:20:00|7019|7018|7020|7019|7022|7021|7018|7017|48019
1754925900000|2025-08-11 15:25:00|7021|7020|7024|7023|7028|7027|7021|7020|37509
1754926200000|2025-08-11 15:30:00|7023|7022|7022|7021|7025|7024|7022|7021|33482
1754926500000|2025-08-11 15:35:00|7021|7020|7024|7023|7024|7023|7019|7018|55455
1754926800000|2025-08-11 15:40:00|7023|7022|7026|7025|7031|7030|7023|7022|41229
1754927100000|2025-08-11 15:45:00|7027|7026|7031|7030|7034|7033|7025|7024|61976
1754927400000|2025-08-11 15:50:00|7032|7031|7039|7038|7040|7039|7031|7030|44405
1754927700000|2025-08-11 15:55:00|7038|7037|7036|7035|7039|7038|7035|7034|32497
1754928000000|2025-08-11 16:00:00|7037|7036|7040|7039|7042|7041|7037|7036|23773
1754928300000|2025-08-11 16:05:00|7039|7038|7044|7043|7044|7043|7038|7037|65117
1754928600000|2025-08-11 16:10:00|7043|7042|7038|7037|7045|7044|7037|7036|50326
1754928900000|2025-08-11 16:15:00|7039|7038|7044|7043|7044|7043|7039|7038|99658
1754929200000|2025-08-11 16:20:00|7043|7042|7045|7044|7045|7044|7042|7041|24445
1754929500000|2025-08-11 16:25:00|7046|7045|7039|7038|7046|7045|7039|7038|32351
1754929800000|2025-08-11 16:30:00|7040|7039|7037|7036|7042|7041|7037|7036|31795
1754930100000|2025-08-11 16:35:00|7036|7035|7035|7034|7038|7037|7034|7033|39264
1754930400000|2025-08-11 16:40:00|7036|7035|7040|7039|7040|7039|7035|7034|32354
1754930700000|2025-08-11 16:45:00|7041|7040|7039|7038|7041|7040|7037|7036|40053
1754931000000|2025-08-11 16:50:00|7038|7037|7038|7037|7040|7039|7037|7036|42824
1754931300000|2025-08-11 16:55:00|7039|7038|7039|7038|7042|7041|7039|7038|31163
1754931600000|2025-08-11 17:00:00|7038|7037|7032|7031|7038|7037|7032|7031|55276
1754931900000|2025-08-11 17:05:00|7033|7032|7028|7027|7033|7032|7028|7027|27471
1754932200000|2025-08-11 17:10:00|7029|7028|7027|7026|7031|7030|7027|7026|60626
1754932500000|2025-08-11 17:15:00|7028|7027|7027|7026|7028|7027|7025|7024|41888
1754932800000|2025-08-11 17:20:00|7026|7025|7031|7030|7031|7030|7026|7025|26148
1754933100000|2025-08-11 17:25:00|7032|7031|7037|7036|7037|7036|7031|7031|27905
1754933400000|2025-08-11 17:30:00|7038|7037|7039|7038|7041|7040|7036|7035|71006
1754933700000|2025-08-11 17:35:00|7038|7037|7037|7036|7040|7039|7037|7036|34950
1754934000000|2025-08-11 17:40:00|7036|7035|7037|7036|7039|7038|7036|7035|37897
1754934300000|2025-08-11 17:45:00|7036|7035|7044|7043|7044|7043|7036|7035|37997
1754934600000|2025-08-11 17:50:00|7045|7044|7049|7048|7049|7048|7045|7044|44461
1754934900000|2025-08-11 17:55:00|7048|7047|7050|7049|7051|7050|7048|7047|66076
1754935200000|2025-08-11 18:00:00|7051|7050|7061|7060|7063|7062|7050|7049|59860
1754935500000|2025-08-11 18:05:00|7062|7061|7058|7057|7065|7064|7058|7057|45196
1754935800000|2025-08-11 18:10:00|7059|7058|7060|7059|7061|7060|7057|7056|46021
1754936100000|2025-08-11 18:15:00|7059|7058|7063|7062|7063|7062|7057|7056|85778
1754936400000|2025-08-11 18:20:00|7064|7063|7067|7066|7068|7067|7064|7063|43525
1754936700000|2025-08-11 18:25:00|7068|7067|7069|7068|7071|7070|7068|7067|34114
1754937000000|2025-08-11 18:30:00|7070|7069|7065|7064|7072|7071|7065|7064|33480
1754937300000|2025-08-11 18:35:00|7066|7065|7069|7068|7070|7069|7066|7064|36471
1754937600000|2025-08-11 18:40:00|7070|7069|7071|7070|7072|7071|7068|7067|22099
1754937900000|2025-08-11 18:45:00|7072|7071|7073|7072|7073|7072|7068|7067|66338
1754938200000|2025-08-11 18:50:00|7074|7073|7077|7076|7079|7078|7074|7073|48221
1754938500000|2025-08-11 18:55:00|7076|7075|7079|7078|7080|7079|7073|7072|69201
1754938800000|2025-08-11 19:00:00|7078|7077|7077|7076|7079|7078|7076|7075|38662
1754939100000|2025-08-11 19:05:00|7078|7077|7079|7078|7080|7079|7078|7077|44266
1754939400000|2025-08-11 19:10:00|7080|7079|7077|7076|7080|7079|7077|7076|43314
1754939700000|2025-08-11 19:15:00|7076|7075|7078|7077|7079|7078|7076|7075|53243
1754940000000|2025-08-11 19:20:00|7079|7078|7082|7081|7085|7084|7079|7078|72618
1754940300000|2025-08-11 19:25:00|7081|7080|7078|7077|7082|7081|7076|7075|54732
1754940600000|2025-08-11 19:30:00|7079|7078|7077|7076|7081|7080|7077|7076|63485
1754940900000|2025-08-11 19:35:00|7078|7077|7075|7074|7079|7078|7075|7074|88384
1754941200000|2025-08-11 19:40:00|7074|7073|7082|7081|7082|7081|7074|7073|128359
1754941500000|2025-08-11 19:45:00|7083|7082|7083|7082|7086|7085|7082|7081|146741
1754941800000|2025-08-11 19:50:00|7084|7083|7072|7071|7084|7083|7070|7069|226380
1754942100000|2025-08-11 19:55:00|7071|7070|7079|7078|7080|7079|7071|7070|901582
1754942400000|2025-08-11 20:00:00|7080|7079|7079|7049|7085|7080|7079|7049|39406
1754942700000|2025-08-11 20:05:00||7050||7078||7078||7050|586
1754943000000|2025-08-11 20:10:00||7050||7050||7050||7050|320
1754943300000|2025-08-11 20:15:00||7049||7049||7049||7049|120
1754943600000|2025-08-11 20:20:00|||||||||643
1754943900000|2025-08-11 20:25:00|||||||||36
1754944200000|2025-08-11 20:30:00|||||||||113
1754944500000|2025-08-11 20:35:00||7050||7049||7050||7049|305
1754944800000|2025-08-11 20:40:00|||||||||29
1754945100000|2025-08-11 20:45:00||7071||7049||7072||7049|701
1754945400000|2025-08-11 20:50:00|||||||||42
1754945700000|2025-08-11 20:55:00|||||||||162
1754946000000|2025-08-11 21:00:00|||||||||31
1754946300000|2025-08-11 21:05:00|7078||7079||7079||7078||624
1754946600000|2025-08-11 21:10:00|||||||||58
1754946900000|2025-08-11 21:15:00|||||||||112
1754947200000|2025-08-11 21:20:00|||||||||495
1754947500000|2025-08-11 21:25:00|||||||||172
1754947800000|2025-08-11 21:30:00|7072|7052|7072|7049|7072|7052|7072|7049|96
1754948100000|2025-08-11 21:35:00||7050||7050||7052||7049|63
1754948400000|2025-08-11 21:40:00|7070|7049|7072|7049|7072|7052|7069|7049|182
1754948700000|2025-08-11 21:45:00||7054||7054||7054||7054|393
1754949000000|2025-08-11 21:50:00|7069|7049|7070|7064|7072|7066|7069|7049|331
1754949300000|2025-08-11 21:55:00|7072|7070|7072|7070|7072|7070|7072|7070|295
1754949600000|2025-08-11 22:00:00|||||||||120
1754949900000|2025-08-11 22:05:00|||||||||362
1754950200000|2025-08-11 22:10:00|||||||||69
1754950500000|2025-08-11 22:15:00|||||||||243
1754950800000|2025-08-11 22:20:00||7064||7053||7064||7049|38
1754951100000|2025-08-11 22:25:00||7055||7052||7055||7052|3280
1754951400000|2025-08-11 22:30:00||7053||7053||7053||7053|122
1754951700000|2025-08-11 22:35:00|||||||||51
1754952000000|2025-08-11 22:40:00|7067|7055|7066|7063|7072|7063|7066|7053|30
1754952300000|2025-08-11 22:45:00|7072|7049|7072|7049|7072|7052|7065|7049|155
1754952600000|2025-08-11 22:50:00|||||||||123
1754952900000|2025-08-11 22:55:00|7071||7072||7072||7071||120
1754953200000|2025-08-11 23:00:00|||||||||85
1754953500000|2025-08-11 23:05:00|7071|7070|7072|7070|7072|7070|7071|7070|1202
1754953800000|2025-08-11 23:10:00|7070|7049|7070|7049|7070|7049|7070|7049|515
1754954100000|2025-08-11 23:15:00|||||||||57
1754954400000|2025-08-11 23:20:00|||||||||170
1754954700000|2025-08-11 23:25:00|7072|7070|7072|7070|7072|7070|7072|7070|309
1754955000000|2025-08-11 23:30:00|7079|7071|7079|7070|7079|7071|7079|7070|289
1754955300000|2025-08-11 23:35:00|7078||7078||7078||7078||162
1754955600000|2025-08-11 23:40:00|7075||7079||7079||7075||55
1754955900000|2025-08-11 23:45:00|||||||||62
1754956200000|2025-08-11 23:50:00|||||||||243
1754956500000|2025-08-11 23:55:00|7085||7079||7085||7079||94
1754985600000|2025-08-12 08:00:00|7088|7036|7069|7062|7088|7065|7067|7036|808
1754985900000|2025-08-12 08:05:00|||||||||134
1754986200000|2025-08-12 08:10:00|||||||||48
1754986500000|2025-08-12 08:15:00|||||||||67
1754986800000|2025-08-12 08:20:00||7063||7063||7063||7063|5
1754987100000|2025-08-12 08:25:00|7067|7062|7069|7062|7069|7062|7067|7062|45
1754987400000|2025-08-12 08:30:00|7067||7067||7067||7067||271
1754987700000|2025-08-12 08:35:00|||||||||149
1754988000000|2025-08-12 08:40:00|||||||||6
1754988300000|2025-08-12 08:45:00|||||||||3
1754988600000|2025-08-12 08:50:00|7069||7069||7069||7069||110
1754988900000|2025-08-12 08:55:00|||||||||54
1754989200000|2025-08-12 09:00:00|7065||7065||7065||7065||57
1754989500000|2025-08-12 09:05:00|||||||||7
1754990100000|2025-08-12 09:15:00|||||||||89
1754990400000|2025-08-12 09:20:00|||||||||109
1754990700000|2025-08-12 09:25:00|7067||7067||7067||7067||72
1754991000000|2025-08-12 09:30:00|||||||||48
1754991300000|2025-08-12 09:35:00|||||||||283
1754991600000|2025-08-12 09:40:00|||||||||78
1754991900000|2025-08-12 09:45:00|||||||||41
1754992200000|2025-08-12 09:50:00|||||||||49
1754992500000|2025-08-12 09:55:00|||||||||69
1754992800000|2025-08-12 10:00:00|||||||||28
1754993100000|2025-08-12 10:05:00|||||||||75
1754993400000|2025-08-12 10:10:00|||||||||54
1754993700000|2025-08-12 10:15:00|||||||||13
1754994000000|2025-08-12 10:20:00|||||||||7
1754994300000|2025-08-12 10:25:00|7065||7065||7065||7065||19
1754994600000|2025-08-12 10:30:00|7064||7064||7064||7064||25
1754994900000|2025-08-12 10:35:00|7065||7065||7065||7064||38
1754995200000|2025-08-12 10:40:00|||||||||43
1754995500000|2025-08-12 10:45:00|||||||||85
1754995800000|2025-08-12 10:50:00|||||||||133
1754996100000|2025-08-12 10:55:00|7063||7063||7063||7063||509
1754996400000|2025-08-12 11:00:00||7060||7060||7060||7060|67
1754996700000|2025-08-12 11:05:00|7065||7065||7065||7065||321
1754997000000|2025-08-12 11:10:00|7067|7063|7067|7060|7067|7063|7067|7060|345
1754997300000|2025-08-12 11:15:00||7061||7060||7061||7060|53
1754997600000|2025-08-12 11:20:00|7066||7067||7067||7066||165
1754997900000|2025-08-12 11:25:00|7065||7067||7067||7065||12
1754998200000|2025-08-12 11:30:00|7065||7067||7067||7065||50
1754998500000|2025-08-12 11:35:00|7065||7067||7067||7065||18
1754998800000|2025-08-12 11:40:00|7063||7063||7063||7063||242
1754999100000|2025-08-12 11:45:00|||||||||53
1754999400000|2025-08-12 11:50:00|7065||7064||7065||7064||245
1754999700000|2025-08-12 11:55:00|7065|7061|7067|7060|7067|7061|7064|7060|292
1755000000000|2025-08-12 12:00:00|7065||7066||7067||7065||2678
1755000300000|2025-08-12 12:05:00|7064||7065||7066||7064||127
1755000600000|2025-08-12 12:10:00|||||||||80
1755000900000|2025-08-12 12:15:00|7067|7062|7067|7060|7067|7062|7067|7060|655
1755001200000|2025-08-12 12:20:00|7070|7062|7070|7060|7070|7063|7070|7060|355
1755001500000|2025-08-12 12:25:00|7065|7061|7065|7060|7070|7061|7065|7060|716
1755001800000|2025-08-12 12:30:00|7070|7064|7083|7060|7085|7076|7070|7060|3537
1755002100000|2025-08-12 12:35:00|7080|7066|7073|7060|7085|7066|7064|7060|1651
1755002400000|2025-08-12 12:40:00|7080|7066|7069|7060|7085|7066|7069|7060|1277
1755002700000|2025-08-12 12:45:00|7070|7065|7070|7060|7070|7065|7068|7060|1611
1755003000000|2025-08-12 12:50:00|7065|7062|7070|7060|7070|7064|7065|7060|721
1755003300000|2025-08-12 12:55:00|7066|7061|7070|7067|7070|7067|7063|7061|2347
1755003600000|2025-08-12 13:00:00|7074|7068|7074|7061|7074|7068|7065|7061|1583
1755003900000|2025-08-12 13:05:00|7072|7064|7074|7065|7074|7066|7072|7061|749
1755004200000|2025-08-12 13:10:00|7073|7066|7074|7061|7074|7066|7069|7061|1016
1755004500000|2025-08-12 13:15:00||7066||7067||7067||7061|292
1755004800000|2025-08-12 13:20:00|7072|7068|7076|7062|7076|7068|7072|7062|1433
1755005100000|2025-08-12 13:25:00|7080|7065|7098|7065|7098|7097|7075|7062|8716
1755005400000|2025-08-12 13:30:00|7091|7072|7081|7079|7107|7104|7080|7072|325887
1755005700000|2025-08-12 13:35:00|7082|7080|7083|7081|7087|7086|7079|7078|63001
1755006000000|2025-08-12 13:40:00|7082|7080|7068|7066|7082|7081|7064|7063|85781
1755006300000|2025-08-12 13:45:00|7067|7067|7066|7065|7070|7068|7059|7058|68669
1755006600000|2025-08-12 13:50:00|7067|7064|7062|7061|7067|7065|7058|7057|78351
1755006900000|2025-08-12 13:55:00|7063|7062|7072|7071|7072|7071|7061|7060|69851
1755007200000|2025-08-12 14:00:00|7071|7070|7078|7077|7082|7081|7067|7066|115500
1755007500000|2025-08-12 14:05:00|7079|7078|7064|7063|7079|7078|7063|7062|62198
1755007800000|2025-08-12 14:10:00|7065|7064|7057|7056|7065|7064|7057|7056|57028
1755008100000|2025-08-12 14:15:00|7056|7055|7046|7045|7058|7057|7044|7043|51629
1755008400000|2025-08-12 14:20:00|7047|7046|7051|7050|7051|7050|7041|7040|59935
1755008700000|2025-08-12 14:25:00|7052|7051|7047|7046|7055|7054|7047|7046|66949
1755009000000|2025-08-12 14:30:00|7046|7045|7044|7043|7047|7046|7041|7040|78755
1755009300000|2025-08-12 14:35:00|7043|7042|7041|7040|7045|7044|7041|7040|116026
1755009600000|2025-08-12 14:40:00|7042|7041|7054|7053|7054|7053|7041|7040|59860
1755009900000|2025-08-12 14:45:00|7053|7052|7060|7059|7062|7061|7052|7051|62650
1755010200000|2025-08-12 14:50:00|7059|7058|7058|7057|7061|7060|7055|7054|44974
1755010500000|2025-08-12 14:55:00|7059|7058|7059|7058|7064|7063|7058|7057|69160
1755010800000|2025-08-12 15:00:00|7060|7059|7059|7058|7065|7064|7055|7054|82875
1755011100000|2025-08-12 15:05:00|7060|7059|7057|7056|7063|7062|7057|7056|103317
1755011400000|2025-08-12 15:10:00|7056|7055|7048|7047|7057|7056|7043|7042|97609
1755011700000|2025-08-12 15:15:00|7047|7046|7035|7034|7051|7050|7034|7033|69143
1755012000000|2025-08-12 15:20:00|7036|7035|7032|7031|7037|7036|7028|7027|115976
1755012300000|2025-08-12 15:25:00|7033|7032|7035|7034|7037|7036|7032|7031|118377
1755012600000|2025-08-12 15:30:00|7036|7035|7032|7031|7038|7037|7030|7029|78014
1755012900000|2025-08-12 15:35:00|7031|7030|7030|7029|7033|7032|7025|7024|76275
1755013200000|2025-08-12 15:40:00|7029|7028|7028|7027|7029|7029|7022|7022|69023
1755013500000|2025-08-12 15:45:00|7027|7026|7037|7036|7038|7037|7026|7025|47810
1755013800000|2025-08-12 15:50:00|7036|7035|7043|7042|7046|7045|7035|7034|48942
1755014100000|2025-08-12 15:55:00|7042|7041|7045|7044|7045|7044|7042|7041|40734
1755014400000|2025-08-12 16:00:00|7046|7045|7051|7050|7053|7052|7046|7045|52667
1755014700000|2025-08-12 16:05:00|7052|7051|7052|7051|7055|7054|7050|7049|41999
1755015000000|2025-08-12 16:10:00|7051|7050|7051|7050|7054|7053|7049|7048|29102
1755015300000|2025-08-12 16:15:00|7050|7049|7050|7049|7051|7050|7048|7047|41046
1755015600000|2025-08-12 16:20:00|7051|7050|7048|7047|7054|7053|7048|7047|99588
1755015900000|2025-08-12 16:25:00|7047|7046|7054|7053|7056|7055|7045|7044|42848
1755016200000|2025-08-12 16:30:00|7055|7054|7059|7058|7059|7058|7054|7053|28505
1755016500000|2025-08-12 16:35:00|7058|7057|7053|7052|7058|7057|7053|7052|54406
1755016800000|2025-08-12 16:40:00|7054|7053|7056|7055|7058|7057|7054|7053|22020
1755017100000|2025-08-12 16:45:00|7057|7056|7054|7053|7060|7059|7054|7053|36033
1755017400000|2025-08-12 16:50:00|7055|7054|7047|7046|7055|7054|7047|7046|54086
1755017700000|2025-08-12 16:55:00|7046|7045|7050|7049|7050|7049|7045|7044|66805
1755018000000|2025-08-12 17:00:00|7051|7050|7051|7050|7051|7050|7047|7046|73978
1755018300000|2025-08-12 17:05:00|7050|7049|7053|7052|7055|7054|7050|7049|50211
1755018600000|2025-08-12 17:10:00|7054|7053|7060|7059|7061|7060|7054|7053|34702
1755018900000|2025-08-12 17:15:00|7059|7058|7059|7058|7062|7061|7059|7058|43066
1755019200000|2025-08-12 17:20:00|7060|7059|7060|7059|7061|7060|7058|7057|36366
1755019500000|2025-08-12 17:25:00|7061|7060|7065|7064|7065|7064|7061|7060|44397
1755019800000|2025-08-12 17:30:00|7064|7063|7065|7064|7066|7065|7064|7063|34459
1755020100000|2025-08-12 17:35:00|7066|7065|7067|7066|7067|7066|7064|7063|19323
1755020400000|2025-08-12 17:40:00|7068|7067|7068|7067|7069|7068|7066|7065|32025
1755020700000|2025-08-12 17:45:00|7067|7066|7068|7067|7068|7067|7065|7064|53714
1755021000000|2025-08-12 17:50:00|7067|7068|7072|7071|7074|7073|7067|7066|72060
1755021300000|2025-08-12 17:55:00|7071|7070|7069|7068|7071|7070|7066|7065|88149
1755021600000|2025-08-12 18:00:00|7070|7069|7073|7072|7076|7075|7068|7067|89726
1755021900000|2025-08-12 18:05:00|7074|7073|7076|7075|7076|7075|7073|7072|90291
1755022200000|2025-08-12 18:10:00|7075|7074|7068|7067|7075|7074|7068|7067|85262
1755022500000|2025-08-12 18:15:00|7069|7068|7072|7071|7073|7072|7068|7067|56513
1755022800000|2025-08-12 18:20:00|7073|7072|7071|7070|7073|7072|7071|7070|48935
1755023100000|2025-08-12 18:25:00|7070|7069|7063|7062|7070|7069|7062|7061|87132
1755023400000|2025-08-12 18:30:00|7062|7061|7059|7058|7062|7061|7059|7058|25557
1755023700000|2025-08-12 18:35:00|7060|7059|7056|7055|7060|7059|7055|7054|47004
1755024000000|2025-08-12 18:40:00|7057|7056|7060|7059|7061|7060|7056|7055|32611
1755024300000|2025-08-12 18:45:00|7061|7060|7063|7062|7065|7064|7061|7060|34419
1755024600000|2025-08-12 18:50:00|7064|7063|7065|7064|7066|7065|7059|7058|61324
1755024900000|2025-08-12 18:55:00|7064|7063|7061|7060|7065|7064|7060|7059|75642
1755025200000|2025-08-12 19:00:00|7060|7059|7059|7058|7060|7059|7056|7055|48415
1755025500000|2025-08-12 19:05:00|7060|7059|7061|7060|7062|7061|7058|7057|27544
1755025800000|2025-08-12 19:10:00|7060|7059|7058|7057|7060|7059|7057|7056|52925
1755026100000|2025-08-12 19:15:00|7059|7058|7062|7061|7062|7061|7059|7058|55619
1755026400000|2025-08-12 19:20:00|7061|7060|7061|7060|7063|7062|7060|7059|42271
1755026700000|2025-08-12 19:25:00|7060|7059|7058|7057|7060|7059|7057|7056|31901
1755027000000|2025-08-12 19:30:00|7059|7058|7062|7061|7063|7062|7059|7058|39518
1755027300000|2025-08-12 19:35:00|7061|7060|7063|7062|7063|7062|7061|7060|33952
1755027600000|2025-08-12 19:40:00|7062|7061|7061|7060|7062|7061|7060|7059|145231
1755027900000|2025-08-12 19:45:00|7062|7061|7055|7054|7064|7063|7055|7054|230209
1755028200000|2025-08-12 19:50:00|7054|7053|7063|7062|7064|7063|7054|7053|271568
1755028500000|2025-08-12 19:55:00|7062|7061|7074|7073|7076|7075|7062|7061|669323
1755028800000|2025-08-12 20:00:00|7075|7072|7071|7060|7076|7072|7071|7050|354888
1755029100000|2025-08-12 20:05:00|||||||||346
1755029400000|2025-08-12 20:10:00|||||||||212
1755029700000|2025-08-12 20:15:00|||||||||135
1755030000000|2025-08-12 20:20:00|||||||||476
1755030300000|2025-08-12 20:25:00|7070||7070||7070||7070||2350
1755030600000|2025-08-12 20:30:00|||||||||459
1755030900000|2025-08-12 20:35:00|7069|7061|7070|7060|7070|7061|7069|7060|209
1755031200000|2025-08-12 20:40:00|||||||||164
1755031500000|2025-08-12 20:45:00|7068||7068||7068||7068||27
1755031800000|2025-08-12 20:50:00|7070||7070||7070||7070||214
1755032100000|2025-08-12 20:55:00|7067||7070||7070||7067||98
1755032400000|2025-08-12 21:00:00|7067||7070||7070||7067||606
1755032700000|2025-08-12 21:05:00||7062||7060||7062||7060|93
1755033000000|2025-08-12 21:10:00|||||||||178
1755033300000|2025-08-12 21:15:00||7066||7060||7066||7060|72
1755033600000|2025-08-12 21:20:00|||||||||63
1755033900000|2025-08-12 21:25:00|||||||||93
1755034200000|2025-08-12 21:30:00||7063||7060||7063||7060|160
1755034500000|2025-08-12 21:35:00|7069||7070||7070||7068||601
1755034800000|2025-08-12 21:40:00|7069|7062|7070|7060|7070|7062|7068|7060|98
1755035100000|2025-08-12 21:45:00|7069|7064|7070|7064|7070|7064|7069|7064|28
1755035400000|2025-08-12 21:50:00|||||||||31
1755035700000|2025-08-12 21:55:00||7061||7060||7061||7060|193
1755036000000|2025-08-12 22:00:00|||||||||81
1755036300000|2025-08-12 22:05:00|||||||||55
1755036600000|2025-08-12 22:10:00|7065|7061|7065|7061|7065|7061|7065|7061|141
1755036900000|2025-08-12 22:15:00|7070||7066||7070||7066||93
1755037200000|2025-08-12 22:20:00|||||||||1156
1755037500000|2025-08-12 22:25:00|7070|7060|7070|7066|7070|7066|7070|7060|746
1755037800000|2025-08-12 22:30:00|||||||||24
1755038100000|2025-08-12 22:35:00|||||||||212
1755038400000|2025-08-12 22:40:00|||||||||298
1755038700000|2025-08-12 22:45:00|7069||7067||7069||7067||36
1755039000000|2025-08-12 22:50:00|7070|7067|7070|7066|7070|7067|7070|7066|301
1755039300000|2025-08-12 22:55:00|||||||||70
1755039600000|2025-08-12 23:00:00|||||||||19
1755039900000|2025-08-12 23:05:00|||||||||10
1755040200000|2025-08-12 23:10:00|7068||7068||7068||7068||4
1755040500000|2025-08-12 23:15:00|||||||||55
1755040800000|2025-08-12 23:20:00|||||||||139
1755041100000|2025-08-12 23:25:00|||||||||88
1755041400000|2025-08-12 23:30:00||7067||7066||7067||7066|302
1755041700000|2025-08-12 23:35:00|7067||7067||7068||7067||36
1755042000000|2025-08-12 23:40:00|7068||7068||7068||7068||67
1755042300000|2025-08-12 23:45:00|||||||||74
1755042600000|2025-08-12 23:50:00|||||||||62
1755042900000|2025-08-12 23:55:00|||||||||104
1755072000000|2025-08-13 08:00:00|7080|7044|7067|7062|7084|7062|7060|7028|741
1755072300000|2025-08-13 08:05:00|||||||||62
1755072600000|2025-08-13 08:10:00|7065|7056|7066|7048|7067|7056|7065|7045|617
1755072900000|2025-08-13 08:15:00|7065||7066||7066||7065||29
1755073200000|2025-08-13 08:20:00|7060|7052|7060|7048|7060|7052|7060|7048|17
1755073500000|2025-08-13 08:25:00|7065|7052|7066|7052|7066|7052|7065|7048|275
1755073800000|2025-08-13 08:30:00|7067|7062|7067|7063|7067|7065|7067|7048|939
1755074100000|2025-08-13 08:35:00|||||||||111
1755074400000|2025-08-13 08:40:00|||||||||14
1755074700000|2025-08-13 08:45:00|7070|7064|7071|7064|7071|7066|7069|7063|377
1755075000000|2025-08-13 08:50:00|7070||7066||7071||7066||178
1755075300000|2025-08-13 08:55:00|7071||7071||7071||7069||515
1755075600000|2025-08-13 09:00:00|||||||||450
1755075900000|2025-08-13 09:05:00|||||||||4
1755076200000|2025-08-13 09:10:00|7068||7068||7068||7068||58
1755076500000|2025-08-13 09:15:00|||||||||6
1755076800000|2025-08-13 09:20:00|7071|7068|7071|7068|7071|7068|7071|7068|133
1755077100000|2025-08-13 09:25:00|||||||||57
1755077400000|2025-08-13 09:30:00|7068|7066|7071|7064|7071|7066|7068|7064|514
1755077700000|2025-08-13 09:35:00|||||||||463
1755078000000|2025-08-13 09:40:00|||||||||4
1755078300000|2025-08-13 09:45:00|||||||||67
1755078600000|2025-08-13 09:50:00|||||||||176
1755078900000|2025-08-13 09:55:00|||||||||100
1755079200000|2025-08-13 10:00:00||7065||7065||7065||7065|16
1755079500000|2025-08-13 10:05:00||7067||7065||7068||7065|486
1755079800000|2025-08-13 10:10:00|||||||||22
1755080100000|2025-08-13 10:15:00|||||||||34
1755080400000|2025-08-13 10:20:00|||||||||1
1755080700000|2025-08-13 10:25:00|||||||||6
1755081000000|2025-08-13 10:30:00|7070||7070||7070||7070||46
1755081300000|2025-08-13 10:35:00|||||||||30
1755081600000|2025-08-13 10:40:00|||||||||54
1755081900000|2025-08-13 10:45:00|7067||7070||7070||7067||12
1755082200000|2025-08-13 10:50:00|7067||7070||7070||7067||123
1755082500000|2025-08-13 10:55:00|7067||7070||7070||7066||408
1755082800000|2025-08-13 11:00:00|7068||7070||7070||7068||327
1755083100000|2025-08-13 11:05:00|||||||||6
1755083400000|2025-08-13 11:10:00|7067||7067||7070||7067||237
1755083700000|2025-08-13 11:15:00|7070||7070||7070||7070||112
1755084000000|2025-08-13 11:20:00|||||||||25
1755084300000|2025-08-13 11:25:00|||||||||204
1755084600000|2025-08-13 11:30:00|||||||||187
1755084900000|2025-08-13 11:35:00|7069||7070||7070||7069||83
1755085200000|2025-08-13 11:40:00|7069||7070||7070||7069||63
1755085500000|2025-08-13 11:45:00|7069||7070||7070||7069||19
1755085800000|2025-08-13 11:50:00|7069||7070||7070||7069||23
1755086100000|2025-08-13 11:55:00|7069||7069||7069||7069||31
1755086400000|2025-08-13 12:00:00|7067||7069||7069||7067||3164
1755086700000|2025-08-13 12:05:00|7068||7069||7069||7068||1287
1755087000000|2025-08-13 12:10:00|||||||||27
1755087300000|2025-08-13 12:15:00|||||||||98
1755087600000|2025-08-13 12:20:00||7066||7065||7066||7065|164
1755087900000|2025-08-13 12:25:00|7067||7067||7067||7067||102
1755088200000|2025-08-13 12:30:00|7069||7068||7069||7068||530
1755088500000|2025-08-13 12:35:00|7069|7066|7069|7065|7069|7066|7067|7065|704
1755088800000|2025-08-13 12:40:00|||||||||353
1755089100000|2025-08-13 12:45:00|||||||||401
1755089400000|2025-08-13 12:50:00|||||||||236
1755089700000|2025-08-13 12:55:00||7067||7067||7067||7067|289
1755090000000|2025-08-13 13:00:00|7067|7065|7068|7065|7069|7065|7067|7065|813
1755090300000|2025-08-13 13:05:00|7069||7069||7069||7069||541
1755090600000|2025-08-13 13:10:00|7066|7064|7069|7060|7069|7064|7066|7060|1292
1755090900000|2025-08-13 13:15:00|7063||7064||7069||7063||899
1755091200000|2025-08-13 13:20:00|7063|7054|7064|7060|7064|7060|7061|7054|1419
1755091500000|2025-08-13 13:25:00|7063|7054|7070|7060|7070|7065|7063|7054|1741
1755091800000|2025-08-13 13:30:00|7069|7061|7057|7054|7080|7078|7055|7052|253784
1755092100000|2025-08-13 13:35:00|7056|7055|7040|7039|7058|7057|7039|7038|123048
1755092400000|2025-08-13 13:40:00|7039|7038|7043|7042|7043|7042|7025|7024|79193
1755092700000|2025-08-13 13:45:00|7044|7043|7063|7062|7063|7062|7043|7042|79545
1755093000000|2025-08-13 13:50:00|7062|7061|7047|7046|7063|7062|7042|7041|77880
1755093300000|2025-08-13 13:55:00|7048|7047|7056|7055|7058|7057|7044|7043|66307
1755093600000|2025-08-13 14:00:00|7057|7056|7059|7058|7061|7060|7053|7052|95721
1755093900000|2025-08-13 14:05:00|7060|7059|7061|7060|7063|7062|7054|7053|66529
1755094200000|2025-08-13 14:10:00|7060|7059|7054|7053|7063|7062|7053|7052|71220
1755094500000|2025-08-13 14:15:00|7055|7054|7041|7040|7057|7056|7041|7040|54895
1755094800000|2025-08-13 14:20:00|7040|7039|7031|7030|7041|7040|7030|7029|77197
1755095100000|2025-08-13 14:25:00|7030|7029|7033|7032|7035|7034|7024|7023|162525
1755095400000|2025-08-13 14:30:00|7032|7031|7029|7028|7033|7032|7028|7027|61768
1755095700000|2025-08-13 14:35:00|7030|7029|7027|7026|7031|7030|7026|7025|58748
1755096000000|2025-08-13 14:40:00|7028|7027|7024|7023|7032|7031|7024|7023|62747
1755096300000|2025-08-13 14:45:00|7025|7024|7036|7035|7038|7037|7024|7023|67775
1755096600000|2025-08-13 14:50:00|7037|7036|7035|7034|7042|7041|7034|7033|43789
1755096900000|2025-08-13 14:55:00|7034|7033|7035|7034|7037|7036|7030|7029|49232
1755097200000|2025-08-13 15:00:00|7034|7033|7043|7042|7043|7042|7034|7033|36788
1755097500000|2025-08-13 15:05:00|7044|7043|7051|7050|7052|7051|7041|7040|63577
1755097800000|2025-08-13 15:10:00|7052|7051|7064|7063|7066|7065|7052|7051|62258
1755098100000|2025-08-13 15:15:00|7065|7064|7061|7060|7067|7066|7060|7059|44529
1755098400000|2025-08-13 15:20:00|7062|7061|7056|7055|7064|7063|7054|7053|46456
1755098700000|2025-08-13 15:25:00|7055|7054|7059|7058|7062|7061|7055|7054|35861
1755099000000|2025-08-13 15:30:00|7060|7059|7062|7061|7062|7061|7059|7058|36333
1755099300000|2025-08-13 15:35:00|7063|7062|7068|7067|7070|7069|7061|7060|47847
1755099600000|2025-08-13 15:40:00|7069|7068|7073|7072|7073|7072|7068|7067|24132
1755099900000|2025-08-13 15:45:00|7072|7071|7067|7066|7073|7072|7066|7065|36607
1755100200000|2025-08-13 15:50:00|7066|7065|7064|7063|7067|7067|7063|7062|50564
1755100500000|2025-08-13 15:55:00|7063|7062|7053|7052|7063|7062|7053|7052|53537
1755100800000|2025-08-13 16:00:00|7054|7053|7049|7048|7057|7056|7049|7048|42074
1755101100000|2025-08-13 16:05:00|7050|7049|7056|7055|7057|7056|7050|7049|83261
1755101400000|2025-08-13 16:10:00|7057|7056|7062|7061|7062|7061|7056|7055|43899
1755101700000|2025-08-13 16:15:00|7061|7060|7058|7057|7063|7062|7058|7057|30596
1755102000000|2025-08-13 16:20:00|7059|7058|7056|7055|7065|7064|7056|7055|35447
1755102300000|2025-08-13 16:25:00|7055|7054|7056|7055|7057|7056|7052|7051|35441
1755102600000|2025-08-13 16:30:00|7055|7054|7060|7059|7061|7060|7055|7054|23978
1755102900000|2025-08-13 16:35:00|7061|7060|7058|7057|7061|7060|7055|7054|37294
1755103200000|2025-08-13 16:40:00|7059|7058|7056|7055|7059|7058|7056|7055|27576
1755103500000|2025-08-13 16:45:00|7057|7056|7059|7058|7061|7060|7057|7056|30917
1755103800000|2025-08-13 16:50:00|7060|7059|7063|7062|7064|7063|7060|7059|37108
1755104100000|2025-08-13 16:55:00|7062|7061|7058|7057|7062|7061|7058|7057|32341
1755104400000|2025-08-13 17:00:00|7057|7056|7053|7052|7057|7056|7049|7048|51851
1755104700000|2025-08-13 17:05:00|7054|7053|7049|7048|7055|7054|7049|7048|32761
1755105000000|2025-08-13 17:10:00|7050|7049|7047|7046|7052|7051|7046|7045|29366
1755105300000|2025-08-13 17:15:00|7046|7045|7046|7045|7049|7048|7044|7043|43583
1755105600000|2025-08-13 17:20:00|7047|7046|7041|7040|7049|7048|7041|7040|50139
1755105900000|2025-08-13 17:25:00|7042|7041|7040|7039|7042|7041|7039|7038|52087
1755106200000|2025-08-13 17:30:00|7041|7040|7036|7035|7041|7040|7035|7034|20687
1755106500000|2025-08-13 17:35:00|7035|7034|7039|7038|7039|7038|7035|7034|34684
1755106800000|2025-08-13 17:40:00|7038|7037|7041|7040|7043|7042|7038|7037|22291
1755107100000|2025-08-13 17:45:00|7042|7041|7048|7047|7048|7047|7042|7041|31545
1755107400000|2025-08-13 17:50:00|7049|7048|7047|7046|7051|7050|7047|7046|41323
1755107700000|2025-08-13 17:55:00|7046|7045|7039|7038|7047|7046|7039|7038|24784
1755108000000|2025-08-13 18:00:00|7038|7037|7043|7042|7044|7043|7037|7036|61654
1755108300000|2025-08-13 18:05:00|7044|7043|7047|7046|7047|7046|7044|7043|35379
1755108600000|2025-08-13 18:10:00|7048|7047|7044|7043|7049|7048|7043|7042|25625
1755108900000|2025-08-13 18:15:00|7043|7042|7040|7039|7043|7042|7039|7038|19408
1755109200000|2025-08-13 18:20:00|7041|7040|7043|7042|7044|7043|7040|7039|31819
1755109500000|2025-08-13 18:25:00|7042|7041|7044|7043|7047|7046|7042|7041|25563
1755109800000|2025-08-13 18:30:00|7045|7044|7047|7046|7047|7046|7043|7042|31668
1755110100000|2025-08-13 18:35:00|7048|7047|7043|7042|7052|7051|7043|7042|86744
1755110400000|2025-08-13 18:40:00|7042|7041|7039|7038|7042|7042|7038|7037|33879
1755110700000|2025-08-13 18:45:00|7038|7037|7040|7039|7040|7039|7038|7037|22473
1755111000000|2025-08-13 18:50:00|7039|7038|7035|7034|7040|7039|7035|7034|24204
1755111300000|2025-08-13 18:55:00|7036|7035|7034|7033|7037|7036|7034|7033|22797
1755111600000|2025-08-13 19:00:00|7035|7034|7036|7035|7040|7039|7035|7034|42256
1755111900000|2025-08-13 19:05:00|7037|7036|7033|7032|7038|7037|7033|7032|43266
1755112200000|2025-08-13 19:10:00|7032|7031|7033|7032|7035|7034|7031|7030|103507
1755112500000|2025-08-13 19:15:00|7034|7033|7035|7034|7038|7037|7033|7032|60927
1755112800000|2025-08-13 19:20:00|7036|7035|7042|7041|7043|7042|7036|7035|45918
1755113100000|2025-08-13 19:25:00|7043|7042|7043|7042|7044|7043|7042|7041|48957
1755113400000|2025-08-13 19:30:00|7044|7043|7047|7046|7048|7047|7042|7041|68908
1755113700000|2025-08-13 19:35:00|7046|7045|7049|7048|7050|7049|7044|7043|122101
1755114000000|2025-08-13 19:40:00|7050|7049|7049|7048|7053|7052|7048|7047|86217
1755114300000|2025-08-13 19:45:00|7048|7047|7049|7048|7050|7049|7048|7047|95104
1755114600000|2025-08-13 19:50:00|7048|7047|7051|7050|7052|7051|7046|7045|257689
1755114900000|2025-08-13 19:55:00|7050|7049|7048|7047|7050|7049|7045|7044|526198
1755115200000|2025-08-13 20:00:00|7049|7048|7060|7047|7060|7048|7049|7040|50991
1755115500000|2025-08-13 20:05:00|7056|7040|7060|7040|7060|7040|7056|7040|1241
1755115800000|2025-08-13 20:10:00||7041||7041||7041||7041|7437
1755116100000|2025-08-13 20:15:00||7045||7046||7046||7041|73
1755116400000|2025-08-13 20:20:00|||||||||705
1755116700000|2025-08-13 20:25:00||7042||7042||7042||7042|166
1755117000000|2025-08-13 20:30:00||7043||7043||7043||7043|152
1755117300000|2025-08-13 20:35:00|7055|7044|7060|7042|7060|7045|7055|7042|133
1755117600000|2025-08-13 20:40:00|7050||7050||7050||7050||285
1755117900000|2025-08-13 20:45:00|7049||7050||7050||7049||949
1755118200000|2025-08-13 20:50:00|7049||7050||7050||7049||108
1755118500000|2025-08-13 20:55:00|||||||||304
1755118800000|2025-08-13 21:00:00|7049||7050||7050||7049||34
1755119100000|2025-08-13 21:05:00|||||||||39
1755119400000|2025-08-13 21:10:00|7045|7040|7045|7041|7045|7041|7045|7040|284
1755119700000|2025-08-13 21:15:00||7040||7041||7041||7040|124
1755120000000|2025-08-13 21:20:00|||||||||58
1755120300000|2025-08-13 21:25:00||7040||7042||7042||7040|163
1755120600000|2025-08-13 21:30:00|7044|7040|7045|7040|7045|7040|7044|7040|870
1755120900000|2025-08-13 21:35:00||7042||7042||7042||7042|66
1755121200000|2025-08-13 21:40:00|||||||||84
1755121500000|2025-08-13 21:45:00|||||||||109
1755121800000|2025-08-13 21:50:00|||||||||36
1755122100000|2025-08-13 21:55:00|7044||7045||7045||7044||73
1755122400000|2025-08-13 22:00:00|||||||||16
1755122700000|2025-08-13 22:05:00|7050|7043|7050|7042|7050|7045|7045|7042|2009
1755123000000|2025-08-13 22:10:00|7047||7050||7050||7047||18
1755123300000|2025-08-13 22:15:00|7049|7043|7050|7042|7050|7043|7049|7042|120
1755123600000|2025-08-13 22:20:00|7048||7048||7048||7047||170
1755123900000|2025-08-13 22:25:00|7046||7048||7048||7043||14
1755124200000|2025-08-13 22:30:00|||||||||148
1755124500000|2025-08-13 22:35:00|7047|7040|7047|7040|7048|7040|7047|7040|317
1755124800000|2025-08-13 22:40:00|7048||7047||7048||7047||16
1755125100000|2025-08-13 22:45:00|||||||||55
1755125400000|2025-08-13 22:50:00|||||||||151
1755125700000|2025-08-13 22:55:00|||||||||53
1755126000000|2025-08-13 23:00:00|||||||||68
1755126300000|2025-08-13 23:05:00|||||||||53
1755126600000|2025-08-13 23:10:00||7036||7036||7036||7036|82
1755126900000|2025-08-13 23:15:00||7040||7040||7040||7040|6
1755127200000|2025-08-13 23:20:00|||||||||21
1755127500000|2025-08-13 23:25:00|||||||||28
1755127800000|2025-08-13 23:30:00|||||||||29
1755128100000|2025-08-13 23:35:00|||||||||39
1755128400000|2025-08-13 23:40:00||7041||7041||7041||7041|71
1755128700000|2025-08-13 23:45:00||7044||7041||7044||7041|128
1755129000000|2025-08-13 23:50:00|7050||7048||7050||7048||77
1755129300000|2025-08-13 23:55:00|||||||||57
1755158400000|2025-08-14 08:00:00|7072|7004|7057|7043|7072|7046|7050|7004|346
1755158700000|2025-08-14 08:05:00|7060||7052||7060||7052||81
1755159000000|2025-08-14 08:10:00|||||||||50
1755159300000|2025-08-14 08:15:00|||||||||2
1755159600000|2025-08-14 08:20:00|7050||7050||7050||7050||6
1755159900000|2025-08-14 08:25:00|||||||||3
1755160200000|2025-08-14 08:30:00|7052|7045|7060|7043|7060|7045|7052|7043|348
1755160500000|2025-08-14 08:35:00||7052||7043||7052||7043|226
1755160800000|2025-08-14 08:40:00|||||||||33
1755161100000|2025-08-14 08:45:00||7044||7043||7044||7043|39
1755161400000|2025-08-14 08:50:00||7044||7043||7044||7043|1
1755161700000|2025-08-14 08:55:00||7044||7044||7044||7044|0
1755162000000|2025-08-14 09:00:00||7043||7044||7044||7043|10
1755162300000|2025-08-14 09:05:00||7045||7045||7045||7045|20
1755162600000|2025-08-14 09:10:00||7044||7044||7044||7044|3
1755162900000|2025-08-14 09:15:00||7045||7044||7046||7044|2
1755163200000|2025-08-14 09:20:00||7043||7043||7043||7043|206
1755163500000|2025-08-14 09:25:00||7044||7043||7044||7043|28
1755163800000|2025-08-14 09:30:00||7049||7049||7049||7049|42
1755164100000|2025-08-14 09:35:00|||||||||18
1755164400000|2025-08-14 09:40:00|||||||||10
1755164700000|2025-08-14 09:45:00|||||||||10
1755165000000|2025-08-14 09:50:00|||||||||6
1755165300000|2025-08-14 09:55:00||7050||7050||7050||7050|5
1755165600000|2025-08-14 10:00:00|7059|7049|7060|7049|7060|7049|7059|7049|128
1755165900000|2025-08-14 10:05:00|7059||7060||7060||7057||131
1755166200000|2025-08-14 10:10:00|||||||||28
1755166800000|2025-08-14 10:20:00|||||||||4
1755167100000|2025-08-14 10:25:00||7050||7050||7050||7050|0
1755167400000|2025-08-14 10:30:00|||||||||11
1755167700000|2025-08-14 10:35:00||7049||7049||7049||7049|51
1755168000000|2025-08-14 10:40:00|||||||||1
1755168300000|2025-08-14 10:45:00|||||||||46
1755168600000|2025-08-14 10:50:00|||||||||5
1755168900000|2025-08-14 10:55:00|||||||||14
1755169200000|2025-08-14 11:00:00|7058|7043|7050|7045|7060|7045|7050|7043|386
1755169500000|2025-08-14 11:05:00|7053||7053||7053||7053||23
1755169800000|2025-08-14 11:10:00||7048||7048||7048||7048|13
1755170100000|2025-08-14 11:15:00|7050|7045|7050|7045|7050|7045|7050|7045|301
1755170400000|2025-08-14 11:20:00||7044||7044||7044||7044|60
1755170700000|2025-08-14 11:25:00|7046|7043|7050|7037|7050|7043|7042|7037|773
1755171000000|2025-08-14 11:30:00|7046||7047||7050||7046||38
1755171300000|2025-08-14 11:35:00|7043||7047||7047||7043||170
1755171600000|2025-08-14 11:40:00|7043||7050||7050||7043||64
1755171900000|2025-08-14 11:45:00|7042||7050||7050||7042||14
1755172200000|2025-08-14 11:50:00|7048|7040|7050|7037|7050|7040|7048|7037|9
1755172500000|2025-08-14 11:55:00|7043|7040|7043|7041|7043|7041|7043|7040|13
1755172800000|2025-08-14 12:00:00||7037||7040||7040||7037|1359
1755173100000|2025-08-14 12:05:00||7037||7037||7037||7037|140
1755173400000|2025-08-14 12:10:00|||||||||179
1755173700000|2025-08-14 12:15:00|||||||||114
1755174000000|2025-08-14 12:20:00|||||||||127
1755174300000|2025-08-14 12:25:00|7042||7043||7043||7042||189
1755174600000|2025-08-14 12:30:00|7041|7038|7043|7037|7043|7038|7041|7037|1908
1755174900000|2025-08-14 12:35:00|7050|7043|7054|7050|7060|7052|7050|7043|2370
1755175200000|2025-08-14 12:40:00|7060|7052|7064|7052|7065|7059|7058|7052|5879
1755175500000|2025-08-14 12:45:00|7065|7057|7064|7055|7065|7057|7057|7050|1348
1755175800000|2025-08-14 12:50:00|||||||||668
1755176100000|2025-08-14 12:55:00|7056|7050|7058|7050|7064|7056|7056|7050|2291
1755176400000|2025-08-14 13:00:00|7057|7052|7058|7042|7058|7052|7056|7037|697
1755176700000|2025-08-14 13:05:00|7056|7047|7058|7045|7058|7049|7055|7042|2001
1755177000000|2025-08-14 13:10:00|7064|7047|7064|7045|7064|7051|7055|7045|2314
1755177300000|2025-08-14 13:15:00|7063|7048|7058|7045|7064|7050|7058|7045|172
1755177600000|2025-08-14 13:20:00|7057|7037|7058|7040|7058|7055|7057|7037|963
1755177900000|2025-08-14 13:25:00|7057|7037|7058|7037|7058|7040|7040|7037|474
1755178200000|2025-08-14 13:30:00|7065|7035|7023|7020|7065|7039|7008|7005|238915
1755178500000|2025-08-14 13:35:00|7022|7019|7019|7018|7028|7025|7018|7016|52388
1755178800000|2025-08-14 13:40:00|7018|7017|6998|6997|7021|7020|6995|6993|100701
1755179100000|2025-08-14 13:45:00|6999|6998|6998|6997|7000|6999|6988|6987|98635
1755179400000|2025-08-14 13:50:00|6999|6996|6998|6997|7002|7001|6993|6992|90730
1755179700000|2025-08-14 13:55:00|6997|6996|6999|6998|7002|7001|6995|6993|47823
1755180000000|2025-08-14 14:00:00|7000|6999|6997|6996|7001|7000|6993|6992|72923
1755180300000|2025-08-14 14:05:00|6998|6997|7006|7005|7008|7007|6996|6995|68099
1755180600000|2025-08-14 14:10:00|7007|7006|7004|7003|7007|7006|6996|6995|209913
1755180900000|2025-08-14 14:15:00|7005|7004|7001|7000|7006|7005|6997|6996|162051
1755181200000|2025-08-14 14:20:00|7002|7001|6988|6987|7003|7002|6988|6987|66364
1755181500000|2025-08-14 14:25:00|6989|6988|6982|6981|6991|6990|6977|6976|91354
1755181800000|2025-08-14 14:30:00|6983|6982|6978|6977|6985|6984|6973|6972|135322
1755182100000|2025-08-14 14:35:00|6977|6976|6973|6972|6979|6978|6970|6969|95018
1755182400000|2025-08-14 14:40:00|6972|6971|6976|6975|6978|6977|6971|6970|135317
1755182700000|2025-08-14 14:45:00|6975|6974|6982|6981|6982|6981|6974|6973|60457
1755183000000|2025-08-14 14:50:00|6981|6980|6984|6983|6985|6984|6978|6977|65245
1755183300000|2025-08-14 14:55:00|6985|6984|6985|6984|6988|6987|6982|6981|46460
1755183600000|2025-08-14 15:00:00|6984|6983|6980|6979|6985|6984|6979|6978|49012
1755183900000|2025-08-14 15:05:00|6981|6980|6982|6981|6982|6981|6977|6976|56517
1755184200000|2025-08-14 15:10:00|6981|6980|6982|6981|6983|6982|6978|6977|29921
1755184500000|2025-08-14 15:15:00|6981|6980|6977|6976|6982|6981|6977|6976|21507
1755184800000|2025-08-14 15:20:00|6976|6975|6983|6982|6983|6982|6976|6975|39066
1755185100000|2025-08-14 15:25:00|6984|6983|6979|6978|6984|6983|6979|6978|32018
1755185400000|2025-08-14 15:30:00|6978|6977|6973|6972|6978|6977|6971|6970|56006
1755185700000|2025-08-14 15:35:00|6972|6971|6968|6967|6973|6972|6965|6964|66521
1755186000000|2025-08-14 15:40:00|6967|6966|6974|6973|6979|6978|6967|6966|64182
1755186300000|2025-08-14 15:45:00|6973|6972|6969|6968|6974|6973|6969|6968|42217
1755186600000|2025-08-14 15:50:00|6970|6969|6974|6973|6975|6974|6968|6967|35350
1755186900000|2025-08-14 15:55:00|6973|6972|6974|6973|6975|6974|6972|6971|37431
1755187200000|2025-08-14 16:00:00|6973|6972|6968|6967|6973|6972|6968|6967|39053
1755187500000|2025-08-14 16:05:00|6967|6966|6965|6964|6968|6967|6963|6962|120232
1755187800000|2025-08-14 16:10:00|6966|6965|6967|6966|6967|6966|6962|6961|73222
1755188100000|2025-08-14 16:15:00|6968|6967|6960|6959|6969|6968|6960|6959|81959
1755188400000|2025-08-14 16:20:00|6961|6960|6956|6955|6962|6961|6956|6955|60837
1755188700000|2025-08-14 16:25:00|6957|6956|6963|6962|6966|6965|6957|6956|81839
1755189000000|2025-08-14 16:30:00|6962|6961|6962|6961|6964|6963|6960|6959|60422
1755189300000|2025-08-14 16:35:00|6961|6960|6960|6959|6963|6962|6958|6957|26313
1755189600000|2025-08-14 16:40:00|6959|6958|6961|6960|6962|6961|6958|6957|25459
1755189900000|2025-08-14 16:45:00|6962|6961|6965|6965|6967|6966|6960|6959|27512
1755190200000|2025-08-14 16:50:00|6966|6966|6967|6966|6970|6969|6966|6965|35529
1755190500000|2025-08-14 16:55:00|6966|6965|6966|6965|6971|6970|6964|6963|70575
1755190800000|2025-08-14 17:00:00|6967|6966|6968|6967|6969|6968|6965|6964|29898
1755191100000|2025-08-14 17:05:00|6969|6968|6969|6968|6970|6969|6969|6968|32237
1755191400000|2025-08-14 17:10:00|6968|6967|6967|6966|6968|6967|6964|6963|19848
1755191700000|2025-08-14 17:15:00|6968|6967|6966|6965|6971|6970|6966|6965|31198
1755192000000|2025-08-14 17:20:00|6967|6966|6966|6965|6968|6967|6965|6964|24981
1755192300000|2025-08-14 17:25:00|6967|6966|6967|6966|6968|6967|6966|6965|15809
1755192600000|2025-08-14 17:30:00|6968|6967|6963|6962|6968|6967|6961|6960|30053
1755192900000|2025-08-14 17:35:00|6964|6963|6963|6962|6965|6964|6963|6962|21508
1755193200000|2025-08-14 17:40:00|6964|6963|6961|6960|6964|6963|6960|6959|25753
1755193500000|2025-08-14 17:45:00|6962|6961|6968|6967|6969|6968|6962|6961|40035
1755193800000|2025-08-14 17:50:00|6967|6966|6961|6960|6967|6966|6961|6960|29611
1755194100000|2025-08-14 17:55:00|6960|6959|6956|6955|6960|6959|6954|6953|50439
1755194400000|2025-08-14 18:00:00|6957|6956|6952|6951|6957|6956|6951|6950|53476
1755194700000|2025-08-14 18:05:00|6953|6952|6953|6952|6954|6953|6952|6951|40586
1755195000000|2025-08-14 18:10:00|6954|6953|6951|6950|6954|6953|6949|6948|59880
1755195300000|2025-08-14 18:15:00|6950|6949|6953|6952|6954|6953|6950|6949|39648
1755195600000|2025-08-14 18:20:00|6954|6953|6956|6955|6957|6956|6952|6951|36278
1755195900000|2025-08-14 18:25:00|6955|6954|6953|6952|6955|6954|6953|6952|35181
1755196200000|2025-08-14 18:30:00|6954|6953|6951|6950|6954|6953|6949|6948|47022
1755196500000|2025-08-14 18:35:00|6950|6949|6952|6951|6952|6951|6949|6948|41503
1755196800000|2025-08-14 18:40:00|6953|6952|6958|6957|6958|6957|6952|6951|65478
1755197100000|2025-08-14 18:45:00|6957|6956|6956|6955|6957|6956|6954|6953|46091
1755197400000|2025-08-14 18:50:00|6955|6954|6949|6948|6956|6955|6948|6947|71313
1755197700000|2025-08-14 18:55:00|6948|6947|6949|6948|6949|6948|6946|6945|72765
1755198000000|2025-08-14 19:00:00|6950|6949|6949|6948|6952|6951|6946|6945|65648
1755198300000|2025-08-14 19:05:00|6950|6949|6952|6951|6952|6951|6948|6947|60312
1755198600000|2025-08-14 19:10:00|6951|6950|6954|6953|6954|6953|6950|6949|59176
1755198900000|2025-08-14 19:15:00|6955|6954|6962|6961|6964|6963|6955|6953|65692
1755199200000|2025-08-14 19:20:00|6961|6960|6962|6961|6964|6963|6959|6958|116702
1755199500000|2025-08-14 19:25:00|6963|6962|6964|6963|6967|6966|6962|6961|90348
1755199800000|2025-08-14 19:30:00|6963|6962|6958|6957|6963|6962|6958|6957|76326
1755200100000|2025-08-14 19:35:00|6957|6956|6959|6958|6960|6959|6955|6954|191638
1755200400000|2025-08-14 19:40:00|6958|6957|6951|6950|6959|6958|6950|6949|142327
1755200700000|2025-08-14 19:45:00|6950|6949|6950|6949|6953|6952|6949|6948|282349
1755201000000|2025-08-14 19:50:00|6951|6950|6946|6945|6951|6950|6940|6939|307763
1755201300000|2025-08-14 19:55:00|6947|6946|6953|6952|6958|6958|6947|6946|760764
1755201600000|2025-08-14 20:00:00|6966|6951|6958|6955|6966|6955|6958|6944|156007
1755201900000|2025-08-14 20:05:00|6957||6958||6958||6957||1131
1755202200000|2025-08-14 20:10:00||6956||6956||6956||6956|1147
1755202500000|2025-08-14 20:15:00||6955||6955||6955||6955|593
1755202800000|2025-08-14 20:20:00|||||||||187
1755203100000|2025-08-14 20:25:00||6952||6952||6952||6952|763
1755203400000|2025-08-14 20:30:00|||||||||415
1755203700000|2025-08-14 20:35:00|||||||||184
1755204000000|2025-08-14 20:40:00|6959|6950|6961|6950|6961|6950|6959|6950|737
1755204300000|2025-08-14 20:45:00||6952||6950||6952||6950|210
1755204600000|2025-08-14 20:50:00||6952||6952||6952||6950|560
1755204900000|2025-08-14 20:55:00||6953||6952||6953||6952|40682
1755205200000|2025-08-14 21:00:00|||||||||279
1755205500000|2025-08-14 21:05:00|6959||6961||6961||6955||926
1755205800000|2025-08-14 21:10:00|6959|6950|6955|6950|6961|6950|6955|6950|635
1755206100000|2025-08-14 21:15:00|6961||6961||6961||6961||271
1755206400000|2025-08-14 21:20:00||6953||6955||6955||6950|245
1755206700000|2025-08-14 21:25:00|6962|6957|6965|6955|6965|6962|6962|6955|8199
1755207000000|2025-08-14 21:30:00|6964||6964||6964||6964||301
1755207300000|2025-08-14 21:35:00||6960||6961||6961||6959|204
1755207600000|2025-08-14 21:40:00||6959||6959||6962||6959|237
1755207900000|2025-08-14 21:45:00|||||||||1138
1755208200000|2025-08-14 21:50:00|6963|6960|6964|6959|6964|6961|6962|6959|778
1755208500000|2025-08-14 21:55:00|||||||||110
1755208800000|2025-08-14 22:00:00||6961||6959||6961||6959|50
1755209100000|2025-08-14 22:05:00|||||||||102
1755209400000|2025-08-14 22:10:00|||||||||185
1755209700000|2025-08-14 22:15:00||6962||6961||6963||6961|75
1755210000000|2025-08-14 22:20:00||6960||6959||6961||6959|207
1755210300000|2025-08-14 22:25:00|||||||||250
1755210600000|2025-08-14 22:30:00|||||||||87
1755210900000|2025-08-14 22:35:00|||||||||118
1755211200000|2025-08-14 22:40:00|||||||||55
1755211500000|2025-08-14 22:45:00|||||||||208
1755211800000|2025-08-14 22:50:00|||||||||84
1755212100000|2025-08-14 22:55:00||6961||6961||6961||6961|415
1755212400000|2025-08-14 23:00:00|||||||||306
1755212700000|2025-08-14 23:05:00|||||||||28
1755213000000|2025-08-14 23:10:00|||||||||150
1755213300000|2025-08-14 23:15:00|||||||||94
1755213600000|2025-08-14 23:20:00|||||||||109
1755213900000|2025-08-14 23:25:00||6959||6960||6960||6959|1040
1755214200000|2025-08-14 23:30:00||6961||6960||6961||6960|160
1755214500000|2025-08-14 23:35:00|||||||||126
1755214800000|2025-08-14 23:40:00|||||||||211
1755215100000|2025-08-14 23:45:00|||||||||18
1755215400000|2025-08-14 23:50:00|||||||||92
1755215700000|2025-08-14 23:55:00|||||||||92
1755158400000|2025-08-14 08:00:00|7072|7004|7057|7043|7072|7046|7050|7004|346
1755158700000|2025-08-14 08:05:00|7060||7052||7060||7052||81
1755159000000|2025-08-14 08:10:00|||||||||50
1755159300000|2025-08-14 08:15:00|||||||||2
1755159600000|2025-08-14 08:20:00|7050||7050||7050||7050||6
1755159900000|2025-08-14 08:25:00|||||||||3
1755160200000|2025-08-14 08:30:00|7052|7045|7060|7043|7060|7045|7052|7043|348
1755160500000|2025-08-14 08:35:00||7052||7043||7052||7043|226
1755160800000|2025-08-14 08:40:00|||||||||33
1755161100000|2025-08-14 08:45:00||7044||7043||7044||7043|39
1755161400000|2025-08-14 08:50:00||7044||7043||7044||7043|1
1755161700000|2025-08-14 08:55:00||7044||7044||7044||7044|0
1755162000000|2025-08-14 09:00:00||7043||7044||7044||7043|10
1755162300000|2025-08-14 09:05:00||7045||7045||7045||7045|20
1755162600000|2025-08-14 09:10:00||7044||7044||7044||7044|3
1755162900000|2025-08-14 09:15:00||7045||7044||7046||7044|2
1755163200000|2025-08-14 09:20:00||7043||7043||7043||7043|206
1755163500000|2025-08-14 09:25:00||7044||7043||7044||7043|28
1755163800000|2025-08-14 09:30:00||7049||7049||7049||7049|42
1755164100000|2025-08-14 09:35:00|||||||||18
1755164400000|2025-08-14 09:40:00|||||||||10
1755164700000|2025-08-14 09:45:00|||||||||10
1755165000000|2025-08-14 09:50:00|||||||||6
1755165300000|2025-08-14 09:55:00||7050||7050||7050||7050|5
1755165600000|2025-08-14 10:00:00|7059|7049|7060|7049|7060|7049|7059|7049|128
1755165900000|2025-08-14 10:05:00|7059||7060||7060||7057||131
1755166200000|2025-08-14 10:10:00|||||||||28
1755166800000|2025-08-14 10:20:00|||||||||4
1755167100000|2025-08-14 10:25:00||7050||7050||7050||7050|0
1755167400000|2025-08-14 10:30:00|||||||||11
1755167700000|2025-08-14 10:35:00||7049||7049||7049||7049|51
1755168000000|2025-08-14 10:40:00|||||||||1
1755168300000|2025-08-14 10:45:00|||||||||46
1755168600000|2025-08-14 10:50:00|||||||||5
1755168900000|2025-08-14 10:55:00|||||||||14
1755169200000|2025-08-14 11:00:00|7058|7043|7050|7045|7060|7045|7050|7043|386
1755169500000|2025-08-14 11:05:00|7053||7053||7053||7053||23
1755169800000|2025-08-14 11:10:00||7048||7048||7048||7048|13
1755170100000|2025-08-14 11:15:00|7050|7045|7050|7045|7050|7045|7050|7045|301
1755170400000|2025-08-14 11:20:00||7044||7044||7044||7044|60
1755170700000|2025-08-14 11:25:00|7046|7043|7050|7037|7050|7043|7042|7037|773
1755171000000|2025-08-14 11:30:00|7046||7047||7050||7046||38
1755171300000|2025-08-14 11:35:00|7043||7047||7047||7043||170
1755171600000|2025-08-14 11:40:00|7043||7050||7050||7043||64
1755171900000|2025-08-14 11:45:00|7042||7050||7050||7042||14
1755172200000|2025-08-14 11:50:00|7048|7040|7050|7037|7050|7040|7048|7037|9
1755172500000|2025-08-14 11:55:00|7043|7040|7043|7041|7043|7041|7043|7040|13
1755172800000|2025-08-14 12:00:00||7037||7040||7040||7037|1359
1755173100000|2025-08-14 12:05:00||7037||7037||7037||7037|140
1755173400000|2025-08-14 12:10:00|||||||||179
1755173700000|2025-08-14 12:15:00|||||||||114
1755174000000|2025-08-14 12:20:00|||||||||127
1755174300000|2025-08-14 12:25:00|7042||7043||7043||7042||189
1755174600000|2025-08-14 12:30:00|7041|7038|7043|7037|7043|7038|7041|7037|1908
1755174900000|2025-08-14 12:35:00|7050|7043|7054|7050|7060|7052|7050|7043|2370
1755175200000|2025-08-14 12:40:00|7060|7052|7064|7052|7065|7059|7058|7052|5879
1755175500000|2025-08-14 12:45:00|7065|7057|7064|7055|7065|7057|7057|7050|1348
1755175800000|2025-08-14 12:50:00|||||||||668
1755176100000|2025-08-14 12:55:00|7056|7050|7058|7050|7064|7056|7056|7050|2291
1755176400000|2025-08-14 13:00:00|7057|7052|7058|7042|7058|7052|7056|7037|697
1755176700000|2025-08-14 13:05:00|7056|7047|7058|7045|7058|7049|7055|7042|2001
1755177000000|2025-08-14 13:10:00|7064|7047|7064|7045|7064|7051|7055|7045|2314
1755177300000|2025-08-14 13:15:00|7063|7048|7058|7045|7064|7050|7058|7045|172
1755177600000|2025-08-14 13:20:00|7057|7037|7058|7040|7058|7055|7057|7037|963
1755177900000|2025-08-14 13:25:00|7057|7037|7058|7037|7058|7040|7040|7037|474
1755178200000|2025-08-14 13:30:00|7065|7035|7023|7020|7065|7039|7008|7005|238915
1755178500000|2025-08-14 13:35:00|7022|7019|7019|7018|7028|7025|7018|7016|52388
1755178800000|2025-08-14 13:40:00|7018|7017|6998|6997|7021|7020|6995|6993|100701
1755179100000|2025-08-14 13:45:00|6999|6998|6998|6997|7000|6999|6988|6987|98635
1755179400000|2025-08-14 13:50:00|6999|6996|6998|6997|7002|7001|6993|6992|90730
1755179700000|2025-08-14 13:55:00|6997|6996|6999|6998|7002|7001|6995|6993|47823
1755180000000|2025-08-14 14:00:00|7000|6999|6997|6996|7001|7000|6993|6992|72923
1755180300000|2025-08-14 14:05:00|6998|6997|7006|7005|7008|7007|6996|6995|68099
1755180600000|2025-08-14 14:10:00|7007|7006|7004|7003|7007|7006|6996|6995|209913
1755180900000|2025-08-14 14:15:00|7005|7004|7001|7000|7006|7005|6997|6996|162051
1755181200000|2025-08-14 14:20:00|7002|7001|6988|6987|7003|7002|6988|6987|66364
1755181500000|2025-08-14 14:25:00|6989|6988|6982|6981|6991|6990|6977|6976|91354
1755181800000|2025-08-14 14:30:00|6983|6982|6978|6977|6985|6984|6973|6972|135322
1755182100000|2025-08-14 14:35:00|6977|6976|6973|6972|6979|6978|6970|6969|95018
1755182400000|2025-08-14 14:40:00|6972|6971|6976|6975|6978|6977|6971|6970|135317
1755182700000|2025-08-14 14:45:00|6975|6974|6982|6981|6982|6981|6974|6973|60457
1755183000000|2025-08-14 14:50:00|6981|6980|6984|6983|6985|6984|6978|6977|65245
1755183300000|2025-08-14 14:55:00|6985|6984|6985|6984|6988|6987|6982|6981|46460
1755183600000|2025-08-14 15:00:00|6984|6983|6980|6979|6985|6984|6979|6978|49012
1755183900000|2025-08-14 15:05:00|6981|6980|6982|6981|6982|6981|6977|6976|56517
1755184200000|2025-08-14 15:10:00|6981|6980|6982|6981|6983|6982|6978|6977|29921
1755184500000|2025-08-14 15:15:00|6981|6980|6977|6976|6982|6981|6977|6976|21507
1755184800000|2025-08-14 15:20:00|6976|6975|6983|6982|6983|6982|6976|6975|39066
1755185100000|2025-08-14 15:25:00|6984|6983|6979|6978|6984|6983|6979|6978|32018
1755185400000|2025-08-14 15:30:00|6978|6977|6973|6972|6978|6977|6971|6970|56006
1755185700000|2025-08-14 15:35:00|6972|6971|6968|6967|6973|6972|6965|6964|66521
1755186000000|2025-08-14 15:40:00|6967|6966|6974|6973|6979|6978|6967|6966|64182
1755186300000|2025-08-14 15:45:00|6973|6972|6969|6968|6974|6973|6969|6968|42217
1755186600000|2025-08-14 15:50:00|6970|6969|6974|6973|6975|6974|6968|6967|35350
1755186900000|2025-08-14 15:55:00|6973|6972|6974|6973|6975|6974|6972|6971|37431
1755187200000|2025-08-14 16:00:00|6973|6972|6968|6967|6973|6972|6968|6967|39053
1755187500000|2025-08-14 16:05:00|6967|6966|6965|6964|6968|6967|6963|6962|120232
1755187800000|2025-08-14 16:10:00|6966|6965|6967|6966|6967|6966|6962|6961|73222
1755188100000|2025-08-14 16:15:00|6968|6967|6960|6959|6969|6968|6960|6959|81959
1755188400000|2025-08-14 16:20:00|6961|6960|6956|6955|6962|6961|6956|6955|60837
1755188700000|2025-08-14 16:25:00|6957|6956|6963|6962|6966|6965|6957|6956|81839
1755189000000|2025-08-14 16:30:00|6962|6961|6962|6961|6964|6963|6960|6959|60422
1755189300000|2025-08-14 16:35:00|6961|6960|6960|6959|6963|6962|6958|6957|26313
1755189600000|2025-08-14 16:40:00|6959|6958|6961|6960|6962|6961|6958|6957|25459
1755189900000|2025-08-14 16:45:00|6962|6961|6965|6965|6967|6966|6960|6959|27512
1755190200000|2025-08-14 16:50:00|6966|6966|6967|6966|6970|6969|6966|6965|35529
1755190500000|2025-08-14 16:55:00|6966|6965|6966|6965|6971|6970|6964|6963|70575
1755190800000|2025-08-14 17:00:00|6967|6966|6968|6967|6969|6968|6965|6964|29898
1755191100000|2025-08-14 17:05:00|6969|6968|6969|6968|6970|6969|6969|6968|32237
1755191400000|2025-08-14 17:10:00|6968|6967|6967|6966|6968|6967|6964|6963|19848
1755191700000|2025-08-14 17:15:00|6968|6967|6966|6965|6971|6970|6966|6965|31198
1755192000000|2025-08-14 17:20:00|6967|6966|6966|6965|6968|6967|6965|6964|24981
1755192300000|2025-08-14 17:25:00|6967|6966|6967|6966|6968|6967|6966|6965|15809
1755192600000|2025-08-14 17:30:00|6968|6967|6963|6962|6968|6967|6961|6960|30053
1755192900000|2025-08-14 17:35:00|6964|6963|6963|6962|6965|6964|6963|6962|21508
1755193200000|2025-08-14 17:40:00|6964|6963|6961|6960|6964|6963|6960|6959|25753
1755193500000|2025-08-14 17:45:00|6962|6961|6968|6967|6969|6968|6962|6961|40035
1755193800000|2025-08-14 17:50:00|6967|6966|6961|6960|6967|6966|6961|6960|29611
1755194100000|2025-08-14 17:55:00|6960|6959|6956|6955|6960|6959|6954|6953|50439
1755194400000|2025-08-14 18:00:00|6957|6956|6952|6951|6957|6956|6951|6950|53476
1755194700000|2025-08-14 18:05:00|6953|6952|6953|6952|6954|6953|6952|6951|40586
1755195000000|2025-08-14 18:10:00|6954|6953|6951|6950|6954|6953|6949|6948|59880
1755195300000|2025-08-14 18:15:00|6950|6949|6953|6952|6954|6953|6950|6949|39648
1755195600000|2025-08-14 18:20:00|6954|6953|6956|6955|6957|6956|6952|6951|36278
1755195900000|2025-08-14 18:25:00|6955|6954|6953|6952|6955|6954|6953|6952|35181
1755196200000|2025-08-14 18:30:00|6954|6953|6951|6950|6954|6953|6949|6948|47022
1755196500000|2025-08-14 18:35:00|6950|6949|6952|6951|6952|6951|6949|6948|41503
1755196800000|2025-08-14 18:40:00|6953|6952|6958|6957|6958|6957|6952|6951|65478
1755197100000|2025-08-14 18:45:00|6957|6956|6956|6955|6957|6956|6954|6953|46091
1755197400000|2025-08-14 18:50:00|6955|6954|6949|6948|6956|6955|6948|6947|71313
1755197700000|2025-08-14 18:55:00|6948|6947|6949|6948|6949|6948|6946|6945|72765
1755198000000|2025-08-14 19:00:00|6950|6949|6949|6948|6952|6951|6946|6945|65648
1755198300000|2025-08-14 19:05:00|6950|6949|6952|6951|6952|6951|6948|6947|60312
1755198600000|2025-08-14 19:10:00|6951|6950|6954|6953|6954|6953|6950|6949|59176
1755198900000|2025-08-14 19:15:00|6955|6954|6962|6961|6964|6963|6955|6953|65692
1755199200000|2025-08-14 19:20:00|6961|6960|6962|6961|6964|6963|6959|6958|116702
1755199500000|2025-08-14 19:25:00|6963|6962|6964|6963|6967|6966|6962|6961|90348
1755199800000|2025-08-14 19:30:00|6963|6962|6958|6957|6963|6962|6958|6957|76326
1755200100000|2025-08-14 19:35:00|6957|6956|6959|6958|6960|6959|6955|6954|191638
1755200400000|2025-08-14 19:40:00|6958|6957|6951|6950|6959|6958|6950|6949|142327
1755200700000|2025-08-14 19:45:00|6950|6949|6950|6949|6953|6952|6949|6948|282349
1755201000000|2025-08-14 19:50:00|6951|6950|6946|6945|6951|6950|6940|6939|307763
1755201300000|2025-08-14 19:55:00|6947|6946|6953|6952|6958|6958|6947|6946|760764
1755201600000|2025-08-14 20:00:00|6966|6951|6958|6955|6966|6955|6958|6944|156007
1755201900000|2025-08-14 20:05:00|6957||6958||6958||6957||1131
1755202200000|2025-08-14 20:10:00||6956||6956||6956||6956|1147
1755202500000|2025-08-14 20:15:00||6955||6955||6955||6955|593
1755202800000|2025-08-14 20:20:00|||||||||187
1755203100000|2025-08-14 20:25:00||6952||6952||6952||6952|763
1755203400000|2025-08-14 20:30:00|||||||||415
1755203700000|2025-08-14 20:35:00|||||||||184
1755204000000|2025-08-14 20:40:00|6959|6950|6961|6950|6961|6950|6959|6950|737
1755204300000|2025-08-14 20:45:00||6952||6950||6952||6950|210
1755204600000|2025-08-14 20:50:00||6952||6952||6952||6950|560
1755204900000|2025-08-14 20:55:00||6953||6952||6953||6952|40682
1755205200000|2025-08-14 21:00:00|||||||||279
1755205500000|2025-08-14 21:05:00|6959||6961||6961||6955||926
1755205800000|2025-08-14 21:10:00|6959|6950|6955|6950|6961|6950|6955|6950|635
1755206100000|2025-08-14 21:15:00|6961||6961||6961||6961||271
1755206400000|2025-08-14 21:20:00||6953||6955||6955||6950|245
1755206700000|2025-08-14 21:25:00|6962|6957|6965|6955|6965|6962|6962|6955|8199
1755207000000|2025-08-14 21:30:00|6964||6964||6964||6964||301
1755207300000|2025-08-14 21:35:00||6960||6961||6961||6959|204
1755207600000|2025-08-14 21:40:00||6959||6959||6962||6959|237
1755207900000|2025-08-14 21:45:00|||||||||1138
1755208200000|2025-08-14 21:50:00|6963|6960|6964|6959|6964|6961|6962|6959|778
1755208500000|2025-08-14 21:55:00|||||||||110
1755208800000|2025-08-14 22:00:00||6961||6959||6961||6959|50
1755209100000|2025-08-14 22:05:00|||||||||102
1755209400000|2025-08-14 22:10:00|||||||||185
1755209700000|2025-08-14 22:15:00||6962||6961||6963||6961|75
1755210000000|2025-08-14 22:20:00||6960||6959||6961||6959|207
1755210300000|2025-08-14 22:25:00|||||||||250
1755210600000|2025-08-14 22:30:00|||||||||87
1755210900000|2025-08-14 22:35:00|||||||||118
1755211200000|2025-08-14 22:40:00|||||||||55
1755211500000|2025-08-14 22:45:00|||||||||208
1755211800000|2025-08-14 22:50:00|||||||||84
1755212100000|2025-08-14 22:55:00||6961||6961||6961||6961|415
1755212400000|2025-08-14 23:00:00|||||||||306
1755212700000|2025-08-14 23:05:00|||||||||28
1755213000000|2025-08-14 23:10:00|||||||||150
1755213300000|2025-08-14 23:15:00|||||||||94
1755213600000|2025-08-14 23:20:00|||||||||109
1755213900000|2025-08-14 23:25:00||6959||6960||6960||6959|1040
1755214200000|2025-08-14 23:30:00||6961||6960||6961||6960|160
1755214500000|2025-08-14 23:35:00|||||||||126
1755214800000|2025-08-14 23:40:00|||||||||211
1755215100000|2025-08-14 23:45:00|||||||||18
1755215400000|2025-08-14 23:50:00|||||||||92
1755215700000|2025-08-14 23:55:00|||||||||92
1755244800000|2025-08-15 08:00:00|6987|6948|6969|6964|6998|6965|6965|6948|438
1755245100000|2025-08-15 08:05:00||6965||6965||6965||6965|42
1755245400000|2025-08-15 08:10:00|6979||6969||6979||6968||107
1755245700000|2025-08-15 08:15:00|||||||||117
1755246000000|2025-08-15 08:20:00|||||||||57
1755246300000|2025-08-15 08:25:00|||||||||13
1755246600000|2025-08-15 08:30:00|||||||||59
1755246900000|2025-08-15 08:35:00|||||||||73
1755247200000|2025-08-15 08:40:00||6968||6965||6968||6965|29
1755247500000|2025-08-15 08:45:00||6966||6965||6966||6965|63
1755247800000|2025-08-15 08:50:00|||||||||53
1755248100000|2025-08-15 08:55:00||6966||6966||6966||6965|113
1755248400000|2025-08-15 09:00:00|6979|6967|6969|6967|6979|6967|6969|6967|116
1755248700000|2025-08-15 09:05:00|||||||||7
1755249000000|2025-08-15 09:10:00|||||||||98
1755249300000|2025-08-15 09:15:00|||||||||55
1755249600000|2025-08-15 09:20:00|||||||||14
1755249900000|2025-08-15 09:25:00|||||||||26
1755250200000|2025-08-15 09:30:00|6973||6977||6979||6973||222
1755250500000|2025-08-15 09:35:00|||||||||92
1755250800000|2025-08-15 09:40:00|||||||||19
1755251100000|2025-08-15 09:45:00|6979||6977||6979||6977||20
1755251400000|2025-08-15 09:50:00|6979|6968|6977|6967|6979|6968|6977|6967|367
1755251700000|2025-08-15 09:55:00|6979||6977||6979||6976||1217
1755252000000|2025-08-15 10:00:00|6979||6977||6979||6977||13
1755252300000|2025-08-15 10:05:00|6979||6977||6979||6977||60
1755252600000|2025-08-15 10:10:00|6979||6968||6979||6968||30
1755252900000|2025-08-15 10:15:00|6970|6968|6979|6968|6979|6968|6970|6967|112
1755253200000|2025-08-15 10:20:00||6967||6967||6967||6967|15
1755253500000|2025-08-15 10:25:00|||||||||3
1755253800000|2025-08-15 10:30:00|||||||||4
1755254100000|2025-08-15 10:35:00|||||||||26
1755254400000|2025-08-15 10:40:00|6978||6979||6979||6978||4
1755254700000|2025-08-15 10:45:00||6970||6967||6970||6967|46
1755255000000|2025-08-15 10:50:00|6977|6968|6978|6967|6979|6973|6973|6967|420
1755255300000|2025-08-15 10:55:00|6979||6979||6979||6979||68
1755255600000|2025-08-15 11:00:00|6978|6973|6975|6968|6979|6973|6975|6967|558
1755255900000|2025-08-15 11:05:00|6979|6967|6975|6968|6979|6969|6973|6967|619
1755256200000|2025-08-15 11:10:00||6970||6968||6971||6968|19
1755256500000|2025-08-15 11:15:00|||||||||1
1755256800000|2025-08-15 11:20:00||6970||6970||6970||6970|39
1755257100000|2025-08-15 11:25:00||6968||6968||6968||6968|167
1755257400000|2025-08-15 11:30:00|6974|6969|6975|6967|6975|6972|6973|6967|2137
1755257700000|2025-08-15 11:35:00||6972||6972||6972||6972|4
1755258000000|2025-08-15 11:40:00|6973|6969|6973|6969|6973|6969|6973|6969|49
1755258300000|2025-08-15 11:45:00|6975|6972|6975|6967|6975|6972|6975|6967|1011
1755258600000|2025-08-15 11:50:00||6968||6968||6968||6968|13
1755258900000|2025-08-15 11:55:00||6970||6971||6971||6968|360
1755259200000|2025-08-15 12:00:00|6973|6967|6973|6967|6973|6967|6973|6967|3579
1755259500000|2025-08-15 12:05:00|6971|6968|6971|6967|6971|6968|6971|6967|55
1755259800000|2025-08-15 12:10:00|6969|6968|6969|6965|6969|6968|6969|6965|730
1755260100000|2025-08-15 12:15:00|6971||6971||6971||6967||3358
1755260400000|2025-08-15 12:20:00|6968||6971||6971||6968||288
1755260700000|2025-08-15 12:25:00|6968|6966|6971|6965|6971|6966|6968|6965|1335
1755261000000|2025-08-15 12:30:00|6970||6970||6970||6970||313
1755261300000|2025-08-15 12:35:00||6967||6968||6968||6965|296
1755261600000|2025-08-15 12:40:00|6969|6965|6970|6965|6970|6965|6969|6965|1412
1755261900000|2025-08-15 12:45:00||6967||6966||6967||6966|31675
1755262200000|2025-08-15 12:50:00||6967||6965||6968||6965|430
1755262500000|2025-08-15 12:55:00|6967||6970||6970||6967||1106
1755262800000|2025-08-15 13:00:00|||||||||1263
1755263100000|2025-08-15 13:05:00|||||||||458
1755263400000|2025-08-15 13:10:00|6969|6962|6969|6960|6970|6962|6965|6960|1183
1755263700000|2025-08-15 13:15:00|6966|6964|6969|6964|6969|6966|6966|6964|1428
1755264000000|2025-08-15 13:20:00|6967|6960|6969|6960|6969|6960|6967|6960|675
1755264300000|2025-08-15 13:25:00|6968|6958|6970|6955|6970|6959|6961|6955|4438
1755264600000|2025-08-15 13:30:00|6975|6958|6963|6960|6978|6975|6959|6955|1224432
1755264900000|2025-08-15 13:35:00|6964|6961|6978|6975|6981|6980|6962|6960|105247
1755265200000|2025-08-15 13:40:00|6979|6976|6979|6977|6984|6983|6976|6975|71429
1755265500000|2025-08-15 13:45:00|6980|6978|6995|6993|6997|6995|6980|6977|178693
1755265800000|2025-08-15 13:50:00|6996|6994|7007|7006|7008|7007|6995|6994|165738
1755266100000|2025-08-15 13:55:00|7006|7005|6986|6985|7006|7005|6984|6982|55895
1755266400000|2025-08-15 14:00:00|6987|6986|6982|6981|6990|6989|6982|6980|80369
1755266700000|2025-08-15 14:05:00|6981|6980|6965|6964|6981|6980|6965|6964|78157
1755267000000|2025-08-15 14:10:00|6964|6963|6964|6963|6971|6970|6962|6961|72929
1755267300000|2025-08-15 14:15:00|6963|6962|6958|6957|6967|6966|6958|6957|118933
1755267600000|2025-08-15 14:20:00|6959|6958|6968|6967|6971|6970|6958|6957|57855
1755267900000|2025-08-15 14:25:00|6969|6968|6970|6969|6974|6973|6965|6964|35226
1755268200000|2025-08-15 14:30:00|6969|6968|6971|6970|6976|6975|6969|6968|36777
1755268500000|2025-08-15 14:35:00|6972|6971|6980|6979|6982|6981|6971|6970|49929
1755268800000|2025-08-15 14:40:00|6979|6978|6989|6988|6992|6991|6979|6978|51552
1755269100000|2025-08-15 14:45:00|6988|6987|6998|6997|7000|6999|6988|6987|56554
1755269400000|2025-08-15 14:50:00|6997|6996|6997|6996|7001|7000|6996|6995|101811
1755269700000|2025-08-15 14:55:00|6996|6995|6987|6986|6997|6996|6987|6986|105911
1755270000000|2025-08-15 15:00:00|6986|6985|6991|6990|6991|6990|6984|6983|70015
1755270300000|2025-08-15 15:05:00|6990|6989|6993|6992|6996|6995|6989|6988|58978
1755270600000|2025-08-15 15:10:00|6992|6991|6991|6990|6995|6994|6991|6990|35613
1755270900000|2025-08-15 15:15:00|6992|6991|6989|6988|6992|6991|6988|6987|50805
1755271200000|2025-08-15 15:20:00|6988|6987|6983|6982|6990|6989|6983|6982|30096
1755271500000|2025-08-15 15:25:00|6982|6981|6975|6974|6982|6981|6974|6973|57400
1755271800000|2025-08-15 15:30:00|6976|6975|6987|6986|6987|6986|6975|6974|81744
1755272100000|2025-08-15 15:35:00|6988|6987|6993|6992|6994|6993|6987|6986|24936
1755272400000|2025-08-15 15:40:00|6994|6993|6994|6993|6995|6994|6988|6987|40080
1755272700000|2025-08-15 15:45:00|6995|6994|6993|6992|6997|6996|6992|6991|44340
1755273000000|2025-08-15 15:50:00|6992|6991|6989|6988|6993|6992|6988|6987|58871
1755273300000|2025-08-15 15:55:00|6990|6989|6986|6985|6990|6989|6984|6983|40880
1755273600000|2025-08-15 16:00:00|6987|6986|6987|6986|6989|6988|6985|6984|32958
1755273900000|2025-08-15 16:05:00|6988|6987|6982|6981|6989|6988|6982|6981|33123
1755274200000|2025-08-15 16:10:00|6983|6982|6985|6984|6985|6984|6983|6982|21357
1755274500000|2025-08-15 16:15:00|6984|6983|6983|6982|6985|6984|6982|6981|25616
1755274800000|2025-08-15 16:20:00|6982|6981|6983|6982|6984|6983|6980|6979|20206
1755275100000|2025-08-15 16:25:00|6984|6983|6982|6981|6986|6985|6982|6981|21935
1755275400000|2025-08-15 16:30:00|6983|6982|6987|6986|6989|6988|6983|6982|24938
1755275700000|2025-08-15 16:35:00|6986|6985|6996|6995|6997|6996|6986|6985|204374
1755276000000|2025-08-15 16:40:00|6997|6996|6995|6994|7001|7000|6994|6993|66633
1755276300000|2025-08-15 16:45:00|6994|6993|6993|6992|6995|6994|6992|6991|27124
1755276600000|2025-08-15 16:50:00|6992|6991|6990|6989|6992|6991|6988|6987|32746
1755276900000|2025-08-15 16:55:00|6991|6990|6994|6993|6995|6994|6991|6990|104596
1755277200000|2025-08-15 17:00:00|6995|6994|6993|6992|6995|6994|6993|6992|72200
1755277500000|2025-08-15 17:05:00|6992|6991|6996|6995|6996|6995|6991|6990|98665
1755277800000|2025-08-15 17:10:00|6995|6994|7004|7003|7004|7003|6993|6992|109654
1755278100000|2025-08-15 17:15:00|7005|7004|7004|7003|7005|7004|7001|7000|28862
1755278400000|2025-08-15 17:20:00|7005|7004|7003|7002|7006|7005|7002|7001|20669
1755278700000|2025-08-15 17:25:00|7002|7001|7002|7001|7003|7002|7000|6999|34049
1755279000000|2025-08-15 17:30:00|7001|7000|6998|6997|7001|7000|6998|6997|18740
1755279300000|2025-08-15 17:35:00|6997|6996|6996|6995|6997|6996|6994|6993|27853
1755279600000|2025-08-15 17:40:00|6997|6996|6996|6995|6998|6997|6995|6994|24591
1755279900000|2025-08-15 17:45:00|6997|6996|7006|7005|7006|7005|6997|6996|24839
1755280200000|2025-08-15 17:50:00|7007|7006|7013|7012|7013|7012|7007|7006|62961
1755280500000|2025-08-15 17:55:00|7014|7013|7015|7014|7015|7014|7010|7009|110975
1755280800000|2025-08-15 18:00:00|7014|7013|7017|7016|7025|7024|7013|7012|59892
1755281100000|2025-08-15 18:05:00|7018|7017|7027|7026|7027|7026|7018|7017|32232
1755281400000|2025-08-15 18:10:00|7026|7025|7033|7032|7033|7032|7026|7025|30163
1755281700000|2025-08-15 18:15:00|7032|7031|7026|7025|7032|7031|7025|7024|76777
1755282000000|2025-08-15 18:20:00|7027|7026|7027|7026|7027|7026|7024|7023|34692
1755282300000|2025-08-15 18:25:00|7026|7025|7029|7028|7030|7029|7024|7023|62855
1755282600000|2025-08-15 18:30:00|7028|7027|7025|7024|7031|7030|7024|7023|25296
1755282900000|2025-08-15 18:35:00|7026|7025|7018|7017|7027|7026|7018|7017|30124
1755283200000|2025-08-15 18:40:00|7019|7018|7024|7023|7025|7024|7018|7017|30692
1755283500000|2025-08-15 18:45:00|7025|7024|7028|7027|7028|7027|7024|7023|23218
1755283800000|2025-08-15 18:50:00|7029|7028|7032|7031|7032|7031|7027|7026|40931
1755284100000|2025-08-15 18:55:00|7031|7030|7036|7035|7038|7037|7030|7029|55422
1755284400000|2025-08-15 19:00:00|7037|7036|7032|7031|7039|7038|7031|7030|113174
1755284700000|2025-08-15 19:05:00|7033|7032|7027|7026|7033|7032|7024|7023|59528
1755285000000|2025-08-15 19:10:00|7026|7025|7021|7020|7027|7026|7021|7020|52739
1755285300000|2025-08-15 19:15:00|7020|7019|7017|7016|7024|7023|7017|7016|53338
1755285600000|2025-08-15 19:20:00|7016|7015|7013|7012|7016|7015|7012|7011|65102
1755285900000|2025-08-15 19:25:00|7012|7011|7012|7011|7014|7013|7012|7011|51949
1755286200000|2025-08-15 19:30:00|7013|7012|7013|7012|7016|7015|7013|7012|95791
1755286500000|2025-08-15 19:35:00|7012|7011|7010|7009|7013|7012|7010|7009|61443
1755286800000|2025-08-15 19:40:00|7011|7010|7010|7009|7014|7013|7008|7007|92178
1755287100000|2025-08-15 19:45:00|7011|7010|7006|7005|7011|7010|7006|7005|117266
1755287400000|2025-08-15 19:50:00|7005|7004|6999|6998|7005|7004|6996|6995|212535
1755287700000|2025-08-15 19:55:00|7000|6999|6995|6994|7001|7000|6990|6989|1272244
1755288000000|2025-08-15 20:00:00|6996|6993|6999|6990|7008|6999|6996|6980|25979
1755288300000|2025-08-15 20:05:00||6995||6990||6996||6990|1052
1755288600000|2025-08-15 20:10:00||6991||6991||6991||6991|841
1755288900000|2025-08-15 20:15:00|7008||7007||7008||7007||119
1755289200000|2025-08-15 20:20:00|7002||7002||7002||7002||113
1755289500000|2025-08-15 20:25:00|7008|6999|7007|6991|7008|6999|6995|6991|1782
1755289800000|2025-08-15 20:30:00||6994||6991||6994||6991|171
1755290100000|2025-08-15 20:35:00|||||||||36
1755290400000|2025-08-15 20:40:00||6994||6994||6994||6994|1105
1755290700000|2025-08-15 20:45:00|||||||||29
1755291000000|2025-08-15 20:50:00||6991||6991||6991||6991|592
1755291300000|2025-08-15 20:55:00|7008||7008||7008||7008||526
1755504000000|2025-08-18 08:00:00|7005|6966|6995|6985|7305|6989|6992|6338|1314
1755504300000|2025-08-18 08:05:00|6992|6988|6995|6985|6995|6988|6992|6985|143
1755504600000|2025-08-18 08:10:00|||||||||107
1755504900000|2025-08-18 08:15:00|||||||||9
1755505200000|2025-08-18 08:20:00|6994|6986|6992|6985|6995|6992|6991|6985|929
1755505500000|2025-08-18 08:25:00||6988||6991||6991||6988|194
1755505800000|2025-08-18 08:30:00|6994|6992|6995|6992|6995|6992|6994|6992|189
1755506100000|2025-08-18 08:35:00|||||||||53
1755506400000|2025-08-18 08:40:00||6994||6992||6994||6992|285
1755506700000|2025-08-18 08:45:00|7000|6993|7000|6992|7000|6993|6998|6992|634
1755507000000|2025-08-18 08:50:00|6999||6999||6999||6999||25
1755507300000|2025-08-18 08:55:00|6996||6996||6996||6996||35
1755507600000|2025-08-18 09:00:00|||||||||39
1755507900000|2025-08-18 09:05:00|||||||||9
1755508200000|2025-08-18 09:10:00|||||||||66
1755508500000|2025-08-18 09:15:00|||||||||37
1755508800000|2025-08-18 09:20:00||6993||6992||6993||6992|84
1755509100000|2025-08-18 09:25:00|||||||||342
1755509400000|2025-08-18 09:30:00|||||||||27
1755509700000|2025-08-18 09:35:00|||||||||494
1755510000000|2025-08-18 09:40:00||6993||6992||6993||6992|37
1755510300000|2025-08-18 09:45:00|||||||||119
1755510600000|2025-08-18 09:50:00|||||||||61
1755510900000|2025-08-18 09:55:00|||||||||74
1755511200000|2025-08-18 10:00:00|||||||||7
1755511500000|2025-08-18 10:05:00|||||||||28
1755511800000|2025-08-18 10:10:00|||||||||39
1755512100000|2025-08-18 10:15:00|||||||||24
1755512400000|2025-08-18 10:20:00|||||||||55
1755512700000|2025-08-18 10:25:00|||||||||51
1755513000000|2025-08-18 10:30:00|6994||6994||6994||6994||97
1755513300000|2025-08-18 10:35:00|||||||||62
1755513600000|2025-08-18 10:40:00|||||||||643
1755513900000|2025-08-18 10:45:00|||||||||21
1755514200000|2025-08-18 10:50:00|||||||||25
1755514500000|2025-08-18 10:55:00|||||||||149
1755514800000|2025-08-18 11:00:00|||||||||237
1755515100000|2025-08-18 11:05:00|||||||||71
1755515400000|2025-08-18 11:10:00|||||||||508
1755515700000|2025-08-18 11:15:00|||||||||437
1755516000000|2025-08-18 11:20:00|6996|6991|6996|6991|6996|6991|6996|6991|116
1755516300000|2025-08-18 11:25:00||6990||6991||6991||6990|52
1755516600000|2025-08-18 11:30:00||6992||6992||6992||6991|78
1755516900000|2025-08-18 11:35:00||6990||6990||6990||6990|445
1755517200000|2025-08-18 11:40:00|||||||||58
1755517500000|2025-08-18 11:45:00|||||||||20
1755517800000|2025-08-18 11:50:00|6994|6992|6996|6990|6996|6992|6994|6990|201
1755518100000|2025-08-18 11:55:00|||||||||429
1755518400000|2025-08-18 12:00:00||6992||6992||6992||6992|170069
1755518700000|2025-08-18 12:05:00|7000|6993|7000|6992|7000|6995|6996|6992|1237
1755519000000|2025-08-18 12:10:00||6990||6990||6992||6990|81
1755519300000|2025-08-18 12:15:00|6999|6992|7000|6990|7000|6996|6999|6990|461
1755519600000|2025-08-18 12:20:00|6999|6995|7000|6990|7000|6996|6999|6990|313
1755519900000|2025-08-18 12:25:00|6999|6991|7000|6990|7000|6991|6999|6990|340
1755520200000|2025-08-18 12:30:00|6995|6994|7000|6990|7000|6994|6995|6990|3134
1755520500000|2025-08-18 12:35:00|6997|6993|7000|6990|7000|6994|6997|6990|250
1755520800000|2025-08-18 12:40:00||6992||6990||6997||6990|739
1755521100000|2025-08-18 12:45:00||6992||6991||6992||6990|122
1755521400000|2025-08-18 12:50:00|6999|6992|7000|6995|7000|6995|6999|6992|192
1755521700000|2025-08-18 12:55:00||6992||6995||6995||6992|106
1755522000000|2025-08-18 13:00:00|6999|6996|7000|6995|7000|6996|6999|6995|748
1755522300000|2025-08-18 13:05:00||6999||6999||6999||6999|544
1755522600000|2025-08-18 13:10:00|||||||||206
1755522900000|2025-08-18 13:15:00|6999|6997|6999|6997|6999|6997|6999|6997|977
1755523200000|2025-08-18 13:20:00|6998|6995|6998|6995|6998|6995|6997|6995|1311
1755523500000|2025-08-18 13:25:00|6997|6993|6998|6985|6998|6995|6992|6985|6942
1755523800000|2025-08-18 13:30:00|6999|6986|6980|6978|7007|7004|6978|6977|345219
1755524100000|2025-08-18 13:35:00|6979|6977|6973|6972|6987|6986|6968|6967|113903
1755524400000|2025-08-18 13:40:00|6974|6973|6983|6981|6983|6981|6970|6968|91574
1755524700000|2025-08-18 13:45:00|6984|6982|6985|6984|6993|6992|6982|6980|76582
1755525000000|2025-08-18 13:50:00|6986|6985|6988|6987|6990|6989|6985|6984|44432
1755525300000|2025-08-18 13:55:00|6989|6988|6991|6990|6991|6990|6985|6984|74396
1755525600000|2025-08-18 14:00:00|6990|6989|6978|6977|6990|6989|6974|6973|134562
1755525900000|2025-08-18 14:05:00|6977|6976|6993|6992|6994|6993|6976|6975|138728
1755526200000|2025-08-18 14:10:00|6994|6993|6994|6993|6996|6995|6990|6989|79579
1755526500000|2025-08-18 14:15:00|6995|6994|6991|6990|6997|6996|6990|6989|77842
1755526800000|2025-08-18 14:20:00|6990|6989|6977|6976|6990|6989|6977|6976|95806
1755527100000|2025-08-18 14:25:00|6976|6975|6972|6971|6980|6979|6969|6968|107745
1755527400000|2025-08-18 14:30:00|6971|6970|6978|6977|6980|6978|6971|6970|76285
1755527700000|2025-08-18 14:35:00|6977|6976|6976|6975|6979|6978|6974|6973|55679
1755528000000|2025-08-18 14:40:00|6975|6974|6975|6974|6976|6975|6969|6968|68359
1755528300000|2025-08-18 14:45:00|6976|6975|6963|6962|6977|6976|6963|6962|148532
1755528600000|2025-08-18 14:50:00|6964|6963|6967|6966|6967|6966|6961|6960|111111
1755528900000|2025-08-18 14:55:00|6966|6965|6962|6961|6966|6965|6957|6956|99601
1755529200000|2025-08-18 15:00:00|6961|6960|6966|6965|6966|6965|6959|6958|70164
1755529500000|2025-08-18 15:05:00|6967|6966|6961|6960|6968|6967|6959|6958|97426
1755529800000|2025-08-18 15:10:00|6962|6961|6957|6956|6964|6963|6956|6955|103183
1755530100000|2025-08-18 15:15:00|6958|6957|6961|6960|6963|6962|6956|6955|77537
1755530400000|2025-08-18 15:20:00|6960|6959|6959|6958|6960|6959|6955|6954|85446
1755530700000|2025-08-18 15:25:00|6960|6959|6955|6954|6963|6962|6955|6954|66385
1755531000000|2025-08-18 15:30:00|6954|6953|6955|6954|6955|6954|6952|6951|47263
1755531300000|2025-08-18 15:35:00|6954|6953|6959|6958|6959|6958|6954|6953|42603
1755531600000|2025-08-18 15:40:00|6958|6957|6960|6959|6961|6960|6954|6953|97501
1755531900000|2025-08-18 15:45:00|6959|6958|6957|6956|6961|6960|6956|6955|29241
1755532200000|2025-08-18 15:50:00|6956|6955|6952|6951|6958|6957|6952|6951|29549
1755532500000|2025-08-18 15:55:00|6951|6950|6951|6950|6954|6953|6949|6948|78872
1755532800000|2025-08-18 16:00:00|6950|6949|6947|6946|6954|6953|6947|6946|52568
1755533100000|2025-08-18 16:05:00|6946|6945|6946|6945|6949|6948|6945|6944|62927
1755533400000|2025-08-18 16:10:00|6947|6946|6947|6946|6950|6949|6946|6945|55927
1755533700000|2025-08-18 16:15:00|6946|6945|6941|6940|6947|6946|6941|6940|61963
1755534000000|2025-08-18 16:20:00|6942|6941|6938|6937|6942|6941|6938|6937|97561
1755534300000|2025-08-18 16:25:00|6937|6936|6936|6935|6937|6936|6934|6933|90410
1755534600000|2025-08-18 16:30:00|6937|6936|6933|6932|6938|6937|6933|6932|80737
1755534900000|2025-08-18 16:35:00|6932|6931|6931|6930|6932|6931|6927|6926|64675
1755535200000|2025-08-18 16:40:00|6930|6929|6936|6935|6936|6935|6930|6929|52019
1755535500000|2025-08-18 16:45:00|6937|6936|6936|6935|6937|6936|6933|6932|63883
1755535800000|2025-08-18 16:50:00|6937|6936|6943|6942|6943|6942|6937|6936|64212
1755536100000|2025-08-18 16:55:00|6944|6943|6942|6941|6944|6943|6941|6940|77060
1755536400000|2025-08-18 17:00:00|6943|6942|6944|6943|6947|6946|6943|6942|63903
1755536700000|2025-08-18 17:05:00|6943|6942|6939|6938|6943|6943|6936|6935|40030
1755537000000|2025-08-18 17:10:00|6940|6939|6936|6935|6940|6939|6936|6935|30682
1755537300000|2025-08-18 17:15:00|6937|6936|6932|6931|6938|6937|6932|6931|44506
1755537600000|2025-08-18 17:20:00|6933|6932|6931|6930|6934|6933|6929|6928|57784
1755537900000|2025-08-18 17:25:00|6932|6931|6934|6933|6935|6934|6931|6930|43620
1755538200000|2025-08-18 17:30:00|6935|6934|6931|6930|6937|6936|6931|6930|62659
1755538500000|2025-08-18 17:35:00|6932|6931|6924|6923|6932|6931|6924|6923|84119
1755538800000|2025-08-18 17:40:00|6923|6922|6928|6927|6928|6927|6923|6922|42810
1755539100000|2025-08-18 17:45:00|6927|6926|6926|6925|6927|6926|6924|6923|29420
1755539400000|2025-08-18 17:50:00|6925|6924|6920|6919|6925|6924|6920|6919|44200
1755539700000|2025-08-18 17:55:00|6919|6918|6919|6918|6923|6922|6918|6917|55051
1755540000000|2025-08-18 18:00:00|6918|6917|6915|6914|6918|6917|6914|6913|68492
1755540300000|2025-08-18 18:05:00|6914|6913|6920|6919|6922|6921|6914|6913|108054
1755540600000|2025-08-18 18:10:00|6921|6920|6919|6918|6922|6921|6917|6916|47326
1755540900000|2025-08-18 18:15:00|6918|6917|6917|6916|6918|6917|6915|6914|47408
1755541200000|2025-08-18 18:20:00|6916|6915|6913|6912|6916|6915|6912|6911|37804
1755541500000|2025-08-18 18:25:00|6912|6911|6907|6906|6913|6912|6907|6906|56723
1755541800000|2025-08-18 18:30:00|6906|6905|6907|6906|6907|6906|6906|6905|50085
1755542100000|2025-08-18 18:35:00|6908|6907|6914|6913|6914|6913|6908|6907|65705
1755542400000|2025-08-18 18:40:00|6915|6914|6918|6917|6918|6917|6913|6912|54995
1755542700000|2025-08-18 18:45:00|6919|6918|6914|6913|6919|6918|6913|6912|72576
1755543000000|2025-08-18 18:50:00|6913|6912|6912|6911|6915|6914|6912|6911|47610
1755543300000|2025-08-18 18:55:00|6913|6912|6910|6909|6914|6913|6909|6908|54991
1755543600000|2025-08-18 19:00:00|6911|6910|6908|6907|6911|6910|6908|6907|43361
1755543900000|2025-08-18 19:05:00|6907|6906|6910|6909|6911|6910|6906|6905|39403
1755544200000|2025-08-18 19:10:00|6911|6910|6913|6912|6913|6912|6909|6908|72074
1755544500000|2025-08-18 19:15:00|6914|6913|6914|6913|6916|6915|6913|6912|47051
1755544800000|2025-08-18 19:20:00|6913|6912|6915|6914|6915|6914|6913|6912|59572
1755545100000|2025-08-18 19:25:00|6914|6913|6914|6913|6917|6916|6913|6912|97624
1755545400000|2025-08-18 19:30:00|6915|6914|6920|6919|6921|6920|6915|6914|88440
1755545700000|2025-08-18 19:35:00|6921|6920|6922|6921|6926|6925|6921|6920|145930
1755546000000|2025-08-18 19:40:00|6923|6922|6923|6922|6924|6923|6920|6919|177435
1755546300000|2025-08-18 19:45:00|6924|6923|6920|6919|6924|6923|6919|6918|205740
1755546600000|2025-08-18 19:50:00|6921|6920|6929|6928|6930|6929|6918|6917|362989
1755546900000|2025-08-18 19:55:00|6928|6927|6915|6914|6928|6927|6914|6913|863945
1755547200000|2025-08-18 20:00:00|6916|6910|6922|6910|6923|6915|6916|6910|62423
1755547500000|2025-08-18 20:05:00||6914||6914||6914||6914|3136
1755547800000|2025-08-18 20:10:00|||||||||243
1755548100000|2025-08-18 20:15:00|6920|6918|6922|6914|6922|6918|6920|6914|1255
1755548400000|2025-08-18 20:20:00|6921|6915|6922|6917|6922|6917|6920|6915|362
1755548700000|2025-08-18 20:25:00||6918||6918||6918||6914|806
1755549000000|2025-08-18 20:30:00|6921|6914|6918|6914|6921|6914|6918|6914|537
1755549300000|2025-08-18 20:35:00|||||||||94
1755549600000|2025-08-18 20:40:00|||||||||300
1755549900000|2025-08-18 20:45:00|6920||6920||6920||6920||175
1755550200000|2025-08-18 20:50:00|||||||||162
1755550500000|2025-08-18 20:55:00|||||||||256
1755550800000|2025-08-18 21:00:00|6921|6915|6921|6914|6921|6915|6921|6914|184
1755551100000|2025-08-18 21:05:00||6915||6914||6915||6914|2257
1755551400000|2025-08-18 21:10:00||6915||6915||6918||6915|669
1755551700000|2025-08-18 21:15:00|||||||||212
1755552000000|2025-08-18 21:20:00|||||||||80
1755552300000|2025-08-18 21:25:00||6917||6916||6917||6915|266
1755552600000|2025-08-18 21:30:00||6917||6916||6917||6916|74
1755552900000|2025-08-18 21:35:00||6915||6916||6916||6915|544
1755553200000|2025-08-18 21:40:00|6922|6920|6922|6916|6922|6920|6922|6916|370
1755553500000|2025-08-18 21:45:00||6917||6917||6917||6916|82
1755553800000|2025-08-18 21:50:00||6919||6920||6920||6919|611
1755554100000|2025-08-18 21:55:00|||||||||215
1755554400000|2025-08-18 22:00:00|6921|6921|6923|6921|6923|6921|6921|6921|330
1755554700000|2025-08-18 22:05:00|6922|6922|6929|6925|6929|6925|6922|6921|2362
1755555000000|2025-08-18 22:10:00|6927|6926|6927|6921|6927|6927|6927|6921|448
1755555300000|2025-08-18 22:15:00|6929|6926|6928|6927|6929|6927|6928|6921|2711
1755555600000|2025-08-18 22:20:00|6926|6925|6928|6925|6928|6925|6926|6925|237
1755555900000|2025-08-18 22:25:00|6927|6927|6927|6926|6928|6927|6927|6925|511
1755556200000|2025-08-18 22:30:00|6928||6927||6928||6927||614
1755556500000|2025-08-18 22:35:00|6926|6925|6926|6925|6926|6925|6926|6925|280
1755556800000|2025-08-18 22:40:00|6927||6927||6927||6927||164
1755557100000|2025-08-18 22:45:00|6926||6926||6926||6926||389
1755557400000|2025-08-18 22:50:00|||||||||45
1755557700000|2025-08-18 22:55:00|6927|6926|6927|6925|6927|6926|6927|6925|247
1755558000000|2025-08-18 23:00:00|||||||||147
1755558300000|2025-08-18 23:05:00|6926||6927||6927||6926||1407
1755558600000|2025-08-18 23:10:00|||||||||71
1755558900000|2025-08-18 23:15:00||6926||6926||6926||6925|33
1755559200000|2025-08-18 23:20:00|||||||||30
1755559500000|2025-08-18 23:25:00|||||||||532
1755559800000|2025-08-18 23:30:00|6926|6925|6927|6925|6927|6925|6926|6925|806
1755560100000|2025-08-18 23:35:00|6928||6928||6928||6928||90
1755560400000|2025-08-18 23:40:00|||||||||62
1755560700000|2025-08-18 23:45:00|||||||||50
1755561000000|2025-08-18 23:50:00|||||||||22
1755561300000|2025-08-18 23:55:00||6926||6926||6926||6926|38
1755590400000|2025-08-19 08:00:00|6960|6912|6934|6930|6960|6930|6928|6912|3484
1755590700000|2025-08-19 08:05:00|6939|6928|6939|6928|6939|6928|6929|6928|1559
1755591000000|2025-08-19 08:10:00|||||||||63
1755591300000|2025-08-19 08:15:00|||||||||13
1755591600000|2025-08-19 08:20:00|6938||6938||6938||6938||105
1755591900000|2025-08-19 08:25:00||6929||6929||6929||6929|1
1755592200000|2025-08-19 08:30:00|||||||||14
1755592500000|2025-08-19 08:35:00|||||||||22
1755592800000|2025-08-19 08:40:00|6939|6933|6938|6929|6939|6933|6938|6929|426
1755593100000|2025-08-19 08:45:00|||||||||69
1755593400000|2025-08-19 08:50:00|||||||||119
1755593700000|2025-08-19 08:55:00|||||||||44
1755594000000|2025-08-19 09:00:00|6939|6937|6939|6929|6939|6937|6939|6929|633
1755594300000|2025-08-19 09:05:00|||||||||33
1755594600000|2025-08-19 09:10:00|||||||||8
1755594900000|2025-08-19 09:15:00||6930||6933||6933||6930|67
1755595200000|2025-08-19 09:20:00|6938|6929|6938|6929|6938|6929|6938|6929|256
1755595500000|2025-08-19 09:25:00|6939|6933|6939|6933|6939|6933|6939|6933|109
1755595800000|2025-08-19 09:30:00|6937|6930|6938|6929|6939|6930|6937|6929|790
1755596100000|2025-08-19 09:35:00|6939|6930|6939|6931|6939|6931|6939|6930|70
1755596400000|2025-08-19 09:40:00||6930||6930||6936||6929|119
1755596700000|2025-08-19 09:45:00|6937||6937||6937||6937||130
1755597000000|2025-08-19 09:50:00|6938|6931|6939|6935|6939|6935|6938|6930|318
1755597300000|2025-08-19 09:55:00|||||||||24
1755597600000|2025-08-19 10:00:00|6938|6931|6938|6930|6939|6931|6938|6930|490
1755597900000|2025-08-19 10:05:00|6935||6935||6935||6935||176
1755598200000|2025-08-19 10:10:00|6939|6931|6936|6932|6939|6932|6933|6930|164
1755598500000|2025-08-19 10:15:00||6930||6930||6930||6930|36
1755598800000|2025-08-19 10:20:00||6931||6932||6932||6931|85
1755599100000|2025-08-19 10:25:00|||||||||12
1755599400000|2025-08-19 10:30:00|6939|6933|6939|6933|6939|6933|6938|6933|5
1755599700000|2025-08-19 10:35:00|6936||6939||6939||6936||305
1755600000000|2025-08-19 10:40:00|||||||||80
1755600300000|2025-08-19 10:45:00|6935||6935||6935||6935||140
1755600600000|2025-08-19 10:50:00|6939|6930|6934|6930|6939|6930|6934|6930|567
1755600900000|2025-08-19 10:55:00||6932||6932||6932||6932|74
1755601200000|2025-08-19 11:00:00|6938|6931|6938|6930|6939|6934|6938|6930|478
1755601500000|2025-08-19 11:05:00|6939|6934|6939|6930|6939|6934|6938|6930|624
1755601800000|2025-08-19 11:10:00|6933|6929|6931|6927|6938|6929|6931|6927|1529
1755602100000|2025-08-19 11:15:00|6930|6928|6930|6927|6930|6928|6930|6927|359
1755602400000|2025-08-19 11:20:00||6928||6928||6928||6928|144
1755602700000|2025-08-19 11:25:00|6929|6927|6929|6927|6931|6927|6929|6927|111
1755603000000|2025-08-19 11:30:00|6931||6929||6931||6929||428
1755603300000|2025-08-19 11:35:00|6931|6928|6931|6927|6931|6928|6931|6927|846
1755603600000|2025-08-19 11:40:00|||||||||20
1755603900000|2025-08-19 11:45:00|||||||||124
1755604200000|2025-08-19 11:50:00|||||||||58
1755604500000|2025-08-19 11:55:00||6928||6928||6928||6928|1
1755604800000|2025-08-19 12:00:00|||||||||7911
1755605100000|2025-08-19 12:05:00||6929||6929||6929||6929|181
1755605400000|2025-08-19 12:10:00||6928||6928||6928||6928|380
1755605700000|2025-08-19 12:15:00|||||||||95
1755606000000|2025-08-19 12:20:00|6938|6931|6933|6928|6938|6931|6933|6928|845
1755606300000|2025-08-19 12:25:00||6929||6929||6929||6928|75
1755606600000|2025-08-19 12:30:00|6932|6928|6935|6929|6935|6929|6931|6928|869
1755606900000|2025-08-19 12:35:00|6933|6931|6933|6931|6933|6931|6932|6931|216
1755607200000|2025-08-19 12:40:00|||||||||741
1755607500000|2025-08-19 12:45:00|6932||6933||6933||6932||216
1755607800000|2025-08-19 12:50:00|6932||6933||6933||6932||265
1755608100000|2025-08-19 12:55:00|6932||6932||6933||6932||557
1755608400000|2025-08-19 13:00:00|6933||6932||6933||6932||1258
1755608700000|2025-08-19 13:05:00|6931|6930|6932|6925|6932|6930|6930|6925|2153
1755609000000|2025-08-19 13:10:00|6930||6930||6930||6927||919
1755609300000|2025-08-19 13:15:00|6929|6926|6930|6925|6930|6926|6929|6925|449
1755609600000|2025-08-19 13:20:00|6928|6926|6930|6927|6930|6927|6928|6925|477
1755609900000|2025-08-19 13:25:00|6929|6925|6939|6928|6939|6937|6929|6925|4247
1755610200000|2025-08-19 13:30:00|6937|6929|6939|6936|6945|6943|6925|6924|320643
1755610500000|2025-08-19 13:35:00|6940|6937|6949|6948|6950|6949|6936|6935|132407
1755610800000|2025-08-19 13:40:00|6950|6949|6960|6959|6960|6959|6949|6948|96110
1755611100000|2025-08-19 13:45:00|6959|6958|6978|6977|6979|6978|6959|6958|168937
1755611400000|2025-08-19 13:50:00|6979|6978|6965|6964|6979|6978|6965|6964|177076
1755611700000|2025-08-19 13:55:00|6964|6963|6960|6959|6964|6963|6955|6954|59538
1755612000000|2025-08-19 14:00:00|6959|6958|6965|6964|6971|6970|6958|6957|54795
1755612300000|2025-08-19 14:05:00|6964|6963|6956|6955|6965|6964|6953|6952|52465
1755612600000|2025-08-19 14:10:00|6955|6954|6957|6956|6959|6958|6954|6953|65680
1755612900000|2025-08-19 14:15:00|6958|6957|6967|6966|6968|6967|6958|6957|38162
1755613200000|2025-08-19 14:20:00|6966|6965|6965|6964|6972|6971|6964|6963|61327
1755613500000|2025-08-19 14:25:00|6964|6963|6984|6983|6984|6983|6964|6963|87579
1755613800000|2025-08-19 14:30:00|6983|6982|6985|6984|6987|6986|6982|6981|63549
1755614100000|2025-08-19 14:35:00|6984|6983|6989|6988|6992|6991|6981|6980|100803
1755614400000|2025-08-19 14:40:00|6988|6987|6995|6994|6998|6997|6986|6985|91189
1755614700000|2025-08-19 14:45:00|6994|6993|6987|6986|6994|6993|6982|6981|77025
1755615000000|2025-08-19 14:50:00|6986|6985|6981|6980|6986|6985|6979|6978|49056
1755615300000|2025-08-19 14:55:00|6982|6981|6985|6984|6986|6985|6979|6978|54105
1755615600000|2025-08-19 15:00:00|6984|6983|6984|6983|6985|6984|6977|6976|53010
1755615900000|2025-08-19 15:05:00|6983|6982|6983|6982|6985|6984|6979|6978|51778
1755616200000|2025-08-19 15:10:00|6982|6981|6983|6982|6987|6986|6982|6981|56349
1755616500000|2025-08-19 15:15:00|6982|6981|6976|6975|6982|6981|6975|6974|29791
1755616800000|2025-08-19 15:20:00|6975|6974|6973|6972|6976|6975|6972|6971|30194
1755617100000|2025-08-19 15:25:00|6972|6971|6975|6974|6975|6974|6972|6971|35692
1755617400000|2025-08-19 15:30:00|6974|6973|6984|6983|6984|6983|6973|6972|58503
1755617700000|2025-08-19 15:35:00|6983|6982|6982|6981|6984|6983|6980|6979|38418
1755618000000|2025-08-19 15:40:00|6983|6982|6971|6970|6984|6983|6970|6969|44189
1755618300000|2025-08-19 15:45:00|6970|6969|6967|6966|6970|6969|6967|6966|31624
1755618600000|2025-08-19 15:50:00|6968|6967|6976|6975|6976|6975|6968|6967|28324
1755618900000|2025-08-19 15:55:00|6975|6974|6972|6971|6976|6975|6972|6971|24311
1755619200000|2025-08-19 16:00:00|6973|6972|6975|6974|6975|6974|6971|6970|29496
1755619500000|2025-08-19 16:05:00|6974|6973|6979|6978|6979|6978|6972|6971|22758
1755619800000|2025-08-19 16:10:00|6978|6977|6987|6986|6988|6987|6978|6977|40387
1755620100000|2025-08-19 16:15:00|6988|6987|6983|6982|6991|6990|6981|6980|34849
1755620400000|2025-08-19 16:20:00|6984|6983|6988|6987|6990|6989|6983|6982|31109
1755620700000|2025-08-19 16:25:00|6989|6988|6988|6987|6989|6988|6985|6984|37749
1755621000000|2025-08-19 16:30:00|6989|6988|6990|6989|6992|6991|6985|6984|40237
1755621300000|2025-08-19 16:35:00|6989|6988|6994|6993|6995|6994|6989|6988|27477
1755621600000|2025-08-19 16:40:00|6995|6994|7004|7003|7005|7004|6995|6994|144356
1755621900000|2025-08-19 16:45:00|7003|7002|7008|7007|7010|7009|7003|7002|60832
1755622200000|2025-08-19 16:50:00|7009|7008|7006|7005|7011|7010|7006|7005|141033
1755622500000|2025-08-19 16:55:00|7007|7006|7013|7012|7013|7012|7007|7006|63213
1755622800000|2025-08-19 17:00:00|7012|7011|7014|7013|7015|7014|7008|7007|71328
1755623100000|2025-08-19 17:05:00|7013|7012|7016|7015|7018|7017|7013|7012|45016
1755623400000|2025-08-19 17:10:00|7015|7014|7016|7015|7019|7018|7013|7012|53975
1755623700000|2025-08-19 17:15:00|7017|7016|7017|7016|7018|7017|7014|7013|32060
1755624000000|2025-08-19 17:20:00|7018|7017|7015|7014|7021|7020|7015|7014|73221
1755624300000|2025-08-19 17:25:00|7016|7015|7007|7006|7016|7015|7007|7006|41468
1755624600000|2025-08-19 17:30:00|7006|7005|6997|6996|7006|7005|6997|6996|57191
1755624900000|2025-08-19 17:35:00|6998|6997|6996|6995|6998|6997|6992|6991|32360
1755625200000|2025-08-19 17:40:00|6995|6994|7002|7001|7002|7001|6994|6993|51974
1755625500000|2025-08-19 17:45:00|7003|7002|7006|7005|7006|7005|7002|7001|30379
1755625800000|2025-08-19 17:50:00|7007|7006|7007|7006|7009|7008|7006|7005|21988
1755626100000|2025-08-19 17:55:00|7006|7005|6998|6997|7006|7005|6998|6997|21594
1755626400000|2025-08-19 18:00:00|6999|6998|7000|6999|7003|7002|6999|6998|25367
1755626700000|2025-08-19 18:05:00|7001|7000|7000|6999|7002|7001|7000|6999|29191
1755627000000|2025-08-19 18:10:00|6999|6998|6993|6992|6999|6998|6993|6992|30842
1755627300000|2025-08-19 18:15:00|6992|6991|6995|6994|6997|6996|6992|6991|34399
1755627600000|2025-08-19 18:20:00|6994|6993|7000|6999|7001|7000|6994|6993|28554
1755627900000|2025-08-19 18:25:00|6999|6998|6999|6998|7002|7001|6999|6998|26168
1755628200000|2025-08-19 18:30:00|7000|6999|7001|7000|7001|7000|6998|6997|33486
1755628500000|2025-08-19 18:35:00|7000|6999|7003|7002|7004|7003|6999|6998|37817
1755628800000|2025-08-19 18:40:00|7002|7001|7004|7003|7005|7004|7001|7000|33453
1755629100000|2025-08-19 18:45:00|7005|7004|7008|7007|7009|7008|7005|7004|53140
1755629400000|2025-08-19 18:50:00|7007|7006|7009|7008|7011|7010|7007|7006|36230
1755629700000|2025-08-19 18:55:00|7010|7009|7008|7007|7013|7012|7006|7005|87682
1755630000000|2025-08-19 19:00:00|7007|7006|7013|7012|7013|7012|7007|7006|35412
1755630300000|2025-08-19 19:05:00|7014|7013|7021|7020|7021|7020|7013|7012|180547
1755630600000|2025-08-19 19:10:00|7022|7021|7014|7013|7022|7021|7014|7013|92980
1755630900000|2025-08-19 19:15:00|7013|7012|7014|7013|7015|7014|7011|7010|59569
1755631200000|2025-08-19 19:20:00|7013|7012|7009|7008|7014|7013|7008|7007|56118
1755631500000|2025-08-19 19:25:00|7008|7007|7007|7006|7008|7007|7004|7003|73802
1755631800000|2025-08-19 19:30:00|7006|7005|7003|7002|7006|7006|7002|7001|80148
1755632100000|2025-08-19 19:35:00|7002|7001|7001|7000|7002|7001|7000|6999|74066
1755632400000|2025-08-19 19:40:00|7002|7001|7010|7009|7010|7009|7002|7001|72797
1755632700000|2025-08-19 19:45:00|7011|7010|7008|7007|7012|7011|7007|7006|108991
1755633000000|2025-08-19 19:50:00|7007|7006|7010|7009|7012|7011|7007|7006|253840
1755633300000|2025-08-19 19:55:00|7011|7010|7015|7014|7017|7016|7010|7009|844183
1755633600000|2025-08-19 20:00:00|7016|7015|7018|7000|7018|7015|7016|6991|703196
1755633900000|2025-08-19 20:05:00|7010||7010||7018||7010||1908
1755634200000|2025-08-19 20:10:00|||||||||729
1755634500000|2025-08-19 20:15:00|7009||7009||7009||7008||122
1755634800000|2025-08-19 20:20:00|7006|7005|7009|7005|7009|7005|7005|7005|822
1755635100000|2025-08-19 20:25:00||7006||7005||7006||7005|117
1755635400000|2025-08-19 20:30:00||7006||7005||7006||7005|41
1755635700000|2025-08-19 20:35:00|||||||||148
1755636000000|2025-08-19 20:40:00|||||||||95
1755636300000|2025-08-19 20:45:00|||||||||37
1755636600000|2025-08-19 20:50:00|||||||||271
1755636900000|2025-08-19 20:55:00|7010|7007|7010|7007|7010|7007|7010|7007|378
1755637200000|2025-08-19 21:00:00||7005||7005||7005||7005|238
1755637500000|2025-08-19 21:05:00||7007||7007||7007||7007|162
1755637800000|2025-08-19 21:10:00|||||||||816313
1755638100000|2025-08-19 21:15:00|7008||7010||7010||7008||464
1755638400000|2025-08-19 21:20:00|||||||||215
1755638700000|2025-08-19 21:25:00|||||||||96
1755639000000|2025-08-19 21:30:00|||||||||263
1755639300000|2025-08-19 21:35:00|||||||||88
1755639600000|2025-08-19 21:40:00|7009||7009||7009||7009||132
1755639900000|2025-08-19 21:45:00|7010|7010|7015|7010|7015|7010|7010|7010|1384
1755640200000|2025-08-19 21:50:00|7018|7011|7015|7010|7018|7011|7015|7010|438
1755640500000|2025-08-19 21:55:00||7007||7007||7010||7007|269
1755640800000|2025-08-19 22:00:00|7018|7009|7015|7008|7018|7012|7015|7007|320
1755641100000|2025-08-19 22:05:00||7007||7008||7008||7007|51
1755641400000|2025-08-19 22:10:00|||||||||751
1755641700000|2025-08-19 22:15:00|||||||||267
1755642000000|2025-08-19 22:20:00|||||||||96
1755642300000|2025-08-19 22:25:00||7007||7008||7008||7007|69
1755642600000|2025-08-19 22:30:00||7009||7010||7010||7008|178
1755642900000|2025-08-19 22:35:00|7012||7012||7012||7012||123
1755643200000|2025-08-19 22:40:00||7011||7008||7011||7008|242
1755643500000|2025-08-19 22:45:00|7011||7011||7011||7011||71
1755643800000|2025-08-19 22:50:00||7007||7008||7008||7007|84
1755644100000|2025-08-19 22:55:00||7009||7009||7009||7009|33
1755644400000|2025-08-19 23:00:00||7008||7008||7009||7008|221
1755644700000|2025-08-19 23:05:00|||||||||93
1755645000000|2025-08-19 23:10:00|7009||7011||7011||7009||47
1755645300000|2025-08-19 23:15:00|||||||||21
1755645600000|2025-08-19 23:20:00|||||||||64
1755645900000|2025-08-19 23:25:00|7009|7006|7009|7000|7009|7006|7009|7000|409
1755646200000|2025-08-19 23:30:00|7011|7010|7010|7000|7012|7010|7010|7000|768
1755646500000|2025-08-19 23:35:00|7011|7009|7011|7000|7012|7009|7011|7000|358
1755646800000|2025-08-19 23:40:00|7012|7007|7015|7006|7015|7012|7012|7000|444
1755647100000|2025-08-19 23:45:00||7000||7000||7000||7000|368
1755647400000|2025-08-19 23:50:00|7018|7008|7018|7012|7018|7012|7018|7000|176
1755647700000|2025-08-19 23:55:00||7000||7013||7013||7000|30
1755676800000|2025-08-20 08:00:00|7052|6980|7002|6990|7052|7004|7002|6976|874
1755677100000|2025-08-20 08:05:00|7000||7000||7000||7000||100
1755677400000|2025-08-20 08:10:00|7002|6995|7013|7000|7013|7000|7002|6995|525
1755677700000|2025-08-20 08:15:00||7001||7001||7001||7001|10
1755678000000|2025-08-20 08:20:00|7012|7000|7012|7001|7012|7001|7012|7000|3
1755678300000|2025-08-20 08:25:00||7000||7001||7001||7000|62
1755678600000|2025-08-20 08:30:00||7000||7001||7001||7000|3
1755678900000|2025-08-20 08:35:00||7000||7000||7000||7000|79
1755679200000|2025-08-20 08:40:00||7001||7000||7001||7000|56
1755679500000|2025-08-20 08:45:00||7001||7000||7001||7000|131
1755679800000|2025-08-20 08:50:00|7005|7001|7012|7000|7012|7001|7005|7000|109
1755680100000|2025-08-20 08:55:00|7013|7001|7013|7000|7013|7001|7013|7000|136
1755680400000|2025-08-20 09:00:00|7000|7001|7013|7000|7013|7001|7000|7000|1704
1755680700000|2025-08-20 09:05:00||7001||6996||7001||6996|17
1755681000000|2025-08-20 09:10:00||6997||7000||7001||6997|11
1755681300000|2025-08-20 09:15:00|7012||7012||7012||7012||104
1755681600000|2025-08-20 09:20:00|7013|7007|7013|7000|7013|7007|7012|7000|504
1755681900000|2025-08-20 09:25:00|7014|7007|7014|7000|7017|7008|7013|7000|526
1755682200000|2025-08-20 09:30:00|7013||7010||7017||7010||251
1755682500000|2025-08-20 09:35:00|7005|7002|7013|7000|7013|7004|7005|7000|2583
1755682800000|2025-08-20 09:40:00|||||||||2
1755683100000|2025-08-20 09:45:00||7001||7000||7001||7000|14
1755683400000|2025-08-20 09:50:00||7001||7000||7001||7000|104
1755683700000|2025-08-20 09:55:00||7001||7000||7001||7000|8
1755684000000|2025-08-20 10:00:00|7010|7001|7013|7000|7013|7001|7010|7000|15
1755684300000|2025-08-20 10:05:00|7017|7008|7017|7004|7017|7008|7016|7000|957
1755684600000|2025-08-20 10:10:00|7016|7009|7018|7008|7018|7010|7016|7004|1644
1755684900000|2025-08-20 10:15:00|7013|7010|7025|7004|7025|7014|7013|7000|1339
1755685200000|2025-08-20 10:20:00|7026|7011|7029|7013|7029|7021|7026|7004|1141
1755685500000|2025-08-20 10:25:00|||||||||10
1755685800000|2025-08-20 10:30:00||7016||7020||7020||7013|12
1755686100000|2025-08-20 10:35:00|7028||7028||7029||7027||100
1755686400000|2025-08-20 10:40:00|7029|7023|7035|7020|7035|7024|7029|7020|970
1755686700000|2025-08-20 10:45:00|7030||7035||7035||7030||365
1755687000000|2025-08-20 10:50:00|7034|7024|7035|7024|7035|7024|7034|7020|181
1755687300000|2025-08-20 10:55:00|7034|7020|7035|7020|7035|7024|7033|7020|287
1755687600000|2025-08-20 11:00:00|7028|7013|7035|7024|7035|7025|7024|7013|1767
1755687900000|2025-08-20 11:05:00|7030|7013|7025|7016|7030|7024|7025|7013|189
1755688200000|2025-08-20 11:10:00|7024||7024||7025||7024||5245
1755688500000|2025-08-20 11:15:00|7022|7013|7034|7020|7035|7020|7020|7013|4620
1755688800000|2025-08-20 11:20:00|7033||7032||7033||7032||288
1755689100000|2025-08-20 11:25:00|7035|7024|7034|7020|7035|7024|7034|7020|307
1755689400000|2025-08-20 11:30:00|7032|7025|7032|7024|7032|7025|7031|7020|157
1755689700000|2025-08-20 11:35:00|7035|7025|7034|7024|7035|7027|7032|7024|39
1755690000000|2025-08-20 11:40:00|7033|7028|7032|7025|7035|7029|7032|7024|198
1755690300000|2025-08-20 11:45:00|7035|7029|7040|7028|7040|7032|7035|7025|2334
1755690600000|2025-08-20 11:50:00|7037|7033|7040|7028|7040|7033|7037|7025|330
1755690900000|2025-08-20 11:55:00|7034|7030|7040|7030|7040|7030|7034|7030|370
1755691200000|2025-08-20 12:00:00|7038|7031|7040|7030|7040|7034|7038|7030|3307
1755691500000|2025-08-20 12:05:00|7035|7032|7040|7030|7040|7032|7035|7030|484
1755691800000|2025-08-20 12:10:00||7032||7030||7033||7030|249
1755692100000|2025-08-20 12:15:00|7039|7032|7040|7030|7040|7035|7035|7030|881
1755692400000|2025-08-20 12:20:00|7038|7032|7035|7030|7040|7033|7035|7030|291
1755692700000|2025-08-20 12:25:00|7040|7033|7038|7030|7040|7033|7035|7030|542
1755693000000|2025-08-20 12:30:00|7034|7032|7038|7030|7038|7032|7034|7030|662
1755693300000|2025-08-20 12:35:00|7034|7032|7038|7030|7038|7032|7034|7030|689
1755693600000|2025-08-20 12:40:00|7037|7031|7037|7030|7037|7031|7037|7030|353
1755693900000|2025-08-20 12:45:00|7035|7031|7034|7030|7037|7031|7034|7030|1374
1755694200000|2025-08-20 12:50:00|7037||7037||7037||7032||470
1755694500000|2025-08-20 12:55:00|7038|7032|7038|7030|7038|7032|7037|7030|491
1755694800000|2025-08-20 13:00:00|7036|7034|7037|7034|7038|7034|7036|7034|447
1755695100000|2025-08-20 13:05:00|||||||||145
1755695400000|2025-08-20 13:10:00|7038|7037|7044|7034|7044|7039|7038|7034|5555
1755695700000|2025-08-20 13:15:00|7040|7035|7044|7034|7044|7036|7038|7034|870
1755696000000|2025-08-20 13:20:00|7043|7036|7044|7040|7044|7040|7040|7034|2233
1755696300000|2025-08-20 13:25:00|7043|7034|7074|7052|7074|7068|7043|7032|12543
1755696600000|2025-08-20 13:30:00|7075|7064|7073|7071|7100|7099|7055|7038|876888
1755696900000|2025-08-20 13:35:00|7072|7072|7103|7102|7107|7106|7071|7070|258434
1755697200000|2025-08-20 13:40:00|7104|7103|7117|7116|7117|7116|7097|7096|174221
1755697500000|2025-08-20 13:45:00|7116|7115|7146|7145|7149|7148|7115|7114|257508
1755697800000|2025-08-20 13:50:00|7147|7146|7166|7165|7171|7170|7146|7145|312102
1755698100000|2025-08-20 13:55:00|7167|7166|7141|7140|7168|7167|7138|7137|148948
1755698400000|2025-08-20 14:00:00|7140|7139|7125|7124|7142|7141|7119|7118|270490
1755698700000|2025-08-20 14:05:00|7124|7123|7119|7118|7134|7133|7116|7115|200592
1755699000000|2025-08-20 14:10:00|7118|7117|7122|7121|7144|7143|7116|7115|231416
1755699300000|2025-08-20 14:15:00|7121|7120|7122|7121|7132|7131|7117|7116|233149
1755699600000|2025-08-20 14:20:00|7123|7122|7099|7098|7124|7123|7099|7097|135157
1755699900000|2025-08-20 14:25:00|7100|7099|7105|7104|7105|7104|7088|7087|153842
1755700200000|2025-08-20 14:30:00|7106|7105|7096|7095|7106|7106|7092|7091|534058
1755700500000|2025-08-20 14:35:00|7097|7096|7107|7106|7108|7107|7096|7096|96258
1755700800000|2025-08-20 14:40:00|7108|7107|7116|7115|7116|7115|7103|7102|94480
1755701100000|2025-08-20 14:45:00|7117|7116|7110|7109|7119|7118|7108|7107|94668
1755701400000|2025-08-20 14:50:00|7109|7108|7106|7105|7113|7112|7106|7105|95437
1755701700000|2025-08-20 14:55:00|7105|7104|7104|7103|7112|7111|7101|7100|73544
1755702000000|2025-08-20 15:00:00|7103|7102|7100|7099|7106|7105|7098|7097|49822
1755702300000|2025-08-20 15:05:00|7101|7100|7097|7096|7102|7101|7096|7095|64631
1755702600000|2025-08-20 15:10:00|7098|7097|7093|7092|7098|7097|7089|7088|47474
1755702900000|2025-08-20 15:15:00|7092|7091|7077|7076|7099|7098|7077|7076|57723
1755703200000|2025-08-20 15:20:00|7076|7075|7063|7062|7077|7077|7059|7058|114717
1755703500000|2025-08-20 15:25:00|7064|7063|7066|7065|7074|7073|7063|7062|93844
1755703800000|2025-08-20 15:30:00|7065|7064|7072|7071|7073|7072|7065|7064|49921
1755704100000|2025-08-20 15:35:00|7071|7070|7079|7078|7079|7078|7067|7066|49829
1755704400000|2025-08-20 15:40:00|7078|7077|7079|7078|7079|7078|7071|7070|68467
1755704700000|2025-08-20 15:45:00|7080|7079|7075|7074|7081|7080|7073|7072|56959
1755705000000|2025-08-20 15:50:00|7074|7073|7088|7087|7089|7088|7074|7073|52300
1755705300000|2025-08-20 15:55:00|7087|7086|7094|7093|7095|7094|7086|7085|44150
1755705600000|2025-08-20 16:00:00|7095|7094|7081|7080|7097|7096|7080|7079|72207
1755705900000|2025-08-20 16:05:00|7080|7079|7086|7085|7086|7085|7080|7079|44200
1755706200000|2025-08-20 16:10:00|7087|7086|7091|7090|7092|7091|7085|7084|35429
1755706500000|2025-08-20 16:15:00|7092|7091|7090|7089|7094|7093|7090|7089|40151
1755706800000|2025-08-20 16:20:00|7091|7090|7089|7088|7095|7094|7087|7086|34405
1755707100000|2025-08-20 16:25:00|7088|7087|7083|7082|7089|7088|7081|7080|34698
1755707400000|2025-08-20 16:30:00|7084|7083|7084|7083|7084|7083|7079|7078|38408
1755707700000|2025-08-20 16:35:00|7085|7084|7083|7082|7086|7085|7082|7081|42581
1755708000000|2025-08-20 16:40:00|7084|7083|7081|7080|7084|7083|7080|7079|43119
1755708300000|2025-08-20 16:45:00|7080|7079|7081|7080|7085|7084|7080|7079|50200
1755708600000|2025-08-20 16:50:00|7082|7081|7073|7072|7082|7081|7073|7072|41493
1755708900000|2025-08-20 16:55:00|7072|7071|7086|7085|7086|7085|7072|7071|50368
1755709200000|2025-08-20 17:00:00|7087|7086|7083|7082|7089|7088|7082|7081|40254
1755709500000|2025-08-20 17:05:00|7082|7081|7078|7077|7082|7081|7078|7077|46046
1755709800000|2025-08-20 17:10:00|7077|7076|7073|7072|7077|7076|7071|7070|41406
1755710100000|2025-08-20 17:15:00|7072|7071|7074|7073|7075|7074|7070|7069|33182
1755710400000|2025-08-20 17:20:00|7075|7074|7072|7071|7078|7077|7071|7070|32990
1755710700000|2025-08-20 17:25:00|7071|7070|7065|7064|7071|7070|7062|7061|36577
1755711000000|2025-08-20 17:30:00|7066|7065|7065|7064|7067|7066|7064|7063|38984
1755711300000|2025-08-20 17:35:00|7064|7063|7044|7043|7064|7063|7041|7040|145092
1755711600000|2025-08-20 17:40:00|7043|7042|7058|7057|7060|7059|7043|7042|95235
1755711900000|2025-08-20 17:45:00|7059|7058|7057|7056|7059|7058|7054|7053|77757
1755712200000|2025-08-20 17:50:00|7056|7055|7063|7062|7064|7063|7056|7055|70547
1755712500000|2025-08-20 17:55:00|7064|7063|7065|7064|7067|7066|7061|7060|80385
1755712800000|2025-08-20 18:00:00|7066|7065|7066|7065|7069|7068|7063|7062|76934
1755713100000|2025-08-20 18:05:00|7065|7064|7065|7064|7070|7069|7063|7062|47046
1755713400000|2025-08-20 18:10:00|7066|7065|7061|7060|7066|7065|7061|7060|64257
1755713700000|2025-08-20 18:15:00|7060|7059|7067|7066|7068|7067|7059|7058|56254
1755714000000|2025-08-20 18:20:00|7066|7065|7066|7065|7067|7066|7062|7061|52769
1755714300000|2025-08-20 18:25:00|7065|7064|7068|7067|7070|7069|7064|7063|69429
1755714600000|2025-08-20 18:30:00|7069|7068|7075|7074|7076|7075|7069|7068|79538
1755714900000|2025-08-20 18:35:00|7076|7075|7075|7074|7078|7077|7072|7071|55566
1755715200000|2025-08-20 18:40:00|7074|7073|7070|7069|7076|7075|7069|7068|79741
1755715500000|2025-08-20 18:45:00|7069|7068|7072|7071|7075|7074|7069|7068|50972
1755715800000|2025-08-20 18:50:00|7073|7072|7075|7074|7075|7074|7073|7072|47847
1755716100000|2025-08-20 18:55:00|7076|7075|7075|7074|7076|7075|7073|7072|61201
1755716400000|2025-08-20 19:00:00|7076|7075|7076|7075|7077|7076|7073|7072|60189
1755716700000|2025-08-20 19:05:00|7075|7074|7074|7073|7077|7076|7074|7073|82018
1755717000000|2025-08-20 19:10:00|7075|7074|7075|7074|7076|7075|7073|7072|74830
1755717300000|2025-08-20 19:15:00|7074|7073|7069|7068|7074|7073|7067|7066|51755
1755717600000|2025-08-20 19:20:00|7070|7069|7070|7069|7071|7070|7066|7065|98754
1755717900000|2025-08-20 19:25:00|7071|7070|7066|7065|7071|7070|7065|7064|93930
1755718200000|2025-08-20 19:30:00|7067|7066|7071|7070|7074|7073|7066|7065|101856
1755718500000|2025-08-20 19:35:00|7072|7071|7077|7076|7078|7077|7071|7070|246843
1755718800000|2025-08-20 19:40:00|7078|7077|7082|7081|7082|7081|7076|7075|96966
1755719100000|2025-08-20 19:45:00|7083|7082|7080|7079|7083|7082|7078|7077|123953
1755719400000|2025-08-20 19:50:00|7079|7078|7079|7078|7082|7081|7076|7075|211144
1755719700000|2025-08-20 19:55:00|7080|7079|7069|7068|7080|7079|7064|7063|860238
1755720000000|2025-08-20 20:00:00|7080|7067|7080|7038|7080|7067|7080|7030|44519
1755720300000|2025-08-20 20:05:00|7070||7080||7080||7068||3090
1755720600000|2025-08-20 20:10:00|7090||7080||7090||7080||1426920
1755720900000|2025-08-20 20:15:00|7070|7050|7080|7050|7080|7050|7066|7038|233
1755721200000|2025-08-20 20:20:00|7076||7080||7080||7072||324
1755721500000|2025-08-20 20:25:00||7051||7051||7051||7051|50
1755721800000|2025-08-20 20:30:00|||||||||114
1755722100000|2025-08-20 20:35:00||7055||7055||7055||7055|32669
1755722400000|2025-08-20 20:40:00|||||||||79
1755722700000|2025-08-20 20:45:00||7051||7051||7063||7051|90
1755723000000|2025-08-20 20:50:00|||||||||259
1755723300000|2025-08-20 20:55:00|||||||||72
1755723600000|2025-08-20 21:00:00|||||||||54
1755723900000|2025-08-20 21:05:00|7077|7052|7065|7052|7080|7066|7065|7052|1065
1755724200000|2025-08-20 21:10:00|7070||7079||7079||7070||515
1755724500000|2025-08-20 21:15:00||7058||7052||7059||7052|42
1755724800000|2025-08-20 21:20:00|||||||||32
1755725100000|2025-08-20 21:25:00|7075|7055|7079|7055|7079|7055|7055|7055|1053
1755725400000|2025-08-20 21:30:00|7069||7079||7079||7069||66
1755725700000|2025-08-20 21:35:00|7070||7070||7070||7070||53
1755726000000|2025-08-20 21:40:00|7079|7051|7062|7057|7079|7057|7057|7051|2007
1755726300000|2025-08-20 21:45:00|7079|7062|7079|7062|7079|7062|7079|7062|220
1755726600000|2025-08-20 21:50:00|7066||7079||7079||7066||48
1755726900000|2025-08-20 21:55:00|7070|7064|7079|7062|7079|7065|7070|7062|79
1755727200000|2025-08-20 22:00:00||7064||7062||7064||7062|28
1755727500000|2025-08-20 22:05:00|||||||||30
1755727800000|2025-08-20 22:10:00|7070|7064|7079|7065|7079|7065|7064|7064|158
1755728100000|2025-08-20 22:15:00||7064||7064||7064||7064|148
1755728400000|2025-08-20 22:20:00|7071||7071||7071||7071||298
1755728700000|2025-08-20 22:25:00|7070||7071||7071||7070||84
1755729000000|2025-08-20 22:30:00|7079||7079||7079||7079||82
1755729300000|2025-08-20 22:35:00|7077|7062|7071|7062|7079|7062|7071|7062|181
1755729600000|2025-08-20 22:40:00|7068||7071||7071||7068||93
1755729900000|2025-08-20 22:45:00|7070||7071||7071||7069||216
1755730200000|2025-08-20 22:50:00|||||||||30
1755730500000|2025-08-20 22:55:00|7070||7070||7070||7070||15
1755730800000|2025-08-20 23:00:00|7071||7071||7071||7071||62
1755731100000|2025-08-20 23:05:00|7065||7071||7071||7063||667
1755731400000|2025-08-20 23:10:00||7063||7062||7063||7062|206
1755731700000|2025-08-20 23:15:00|7065||7071||7071||7065||63
1755732000000|2025-08-20 23:20:00|||||||||24
1755732300000|2025-08-20 23:25:00||7064||7062||7064||7062|121
1755732600000|2025-08-20 23:30:00|7070||7071||7071||7070||19
1755732900000|2025-08-20 23:35:00|7070||7070||7070||7070||35
1755733200000|2025-08-20 23:40:00|7069||7070||7070||7065||206
1755733500000|2025-08-20 23:45:00||7064||7062||7064||7062|74
1755733800000|2025-08-20 23:50:00|||||||||27
1755734100000|2025-08-20 23:55:00|||||||||38
1755763200000|2025-08-21 08:00:00|7088|7048|7061|7052|7092|7063|7061|7048|978
1755763500000|2025-08-21 08:05:00|7068|7051|7068|7051|7068|7052|7063|7051|134
1755763800000|2025-08-21 08:10:00||7052||7051||7052||7051|33
1755764100000|2025-08-21 08:15:00|||||||||127
1755764400000|2025-08-21 08:20:00|7056|7050|7064|7050|7068|7050|7056|7050|1563
1755764700000|2025-08-21 08:25:00|7061|7040|7056|7032|7064|7049|7056|7030|586
1755765000000|2025-08-21 08:30:00|7047|7036|7056|7037|7056|7037|7047|7030|309
1755765300000|2025-08-21 08:35:00|7050|7036|7050|7036|7050|7036|7050|7036|58
1755765600000|2025-08-21 08:40:00||7037||7036||7037||7036|1
1755765900000|2025-08-21 08:45:00||7032||7037||7037||7032|576
1755766200000|2025-08-21 08:50:00|7045|7035|7050|7035|7050|7040|7042|7032|605
1755766500000|2025-08-21 08:55:00||7037||7035||7038||7032|105
1755766800000|2025-08-21 09:00:00||7036||7036||7036||7036|89
1755767100000|2025-08-21 09:05:00|||||||||551
1755767400000|2025-08-21 09:10:00|7056|7045|7056|7036|7056|7045|7056|7032|288
1755767700000|2025-08-21 09:15:00||7037||7033||7040||7032|34
1755768000000|2025-08-21 09:20:00||7036||7036||7044||7032|38
1755768300000|2025-08-21 09:25:00||7032||7037||7037||7032|22
1755768600000|2025-08-21 09:30:00||7040||7040||7045||7032|186
1755768900000|2025-08-21 09:35:00||7047||7047||7047||7047|40
1755769200000|2025-08-21 09:40:00|||||||||6
1755769500000|2025-08-21 09:45:00|||||||||24
1755769800000|2025-08-21 09:50:00||7040||7036||7040||7032|408
1755770100000|2025-08-21 09:55:00||7037||7036||7040||7032|73
1755770400000|2025-08-21 10:00:00|7055|7037|7056|7036|7056|7040|7055|7032|129
1755770700000|2025-08-21 10:05:00||7035||7046||7046||7035|101
1755771000000|2025-08-21 10:10:00|7054|7042|7056|7036|7056|7042|7049|7032|472
1755771300000|2025-08-21 10:15:00||7032||7033||7040||7032|133
1755771600000|2025-08-21 10:20:00||7032||7032||7033||7032|291
1755771900000|2025-08-21 10:25:00|7052|7033|7052|7032|7056|7033|7052|7032|164
1755772200000|2025-08-21 10:30:00|7056||7044||7056||7044||384
1755772500000|2025-08-21 10:35:00|7049||7049||7049||7049||192
1755772800000|2025-08-21 10:40:00|7045||7044||7049||7044||110
1755773100000|2025-08-21 10:45:00|7049|7038|7049|7038|7049|7038|7046|7038|1260
1755773400000|2025-08-21 10:50:00|7044|7041|7045|7038|7050|7043|7044|7038|873
1755773700000|2025-08-21 10:55:00|7030|7029|7056|7030|7056|7051|7030|7029|38275
1755774000000|2025-08-21 11:00:00||7032||7044||7044||7030|137
1755774300000|2025-08-21 11:05:00|7055|7030|7056|7044|7056|7044|7055|7030|40
1755774600000|2025-08-21 11:10:00|7055|7030|7056|7050|7056|7050|7055|7030|312
1755774900000|2025-08-21 11:15:00|7054|7030|7055|7036|7056|7036|7052|7030|650
1755775200000|2025-08-21 11:20:00|7049|7030|7056|7036|7056|7047|7044|7030|3222
1755775500000|2025-08-21 11:25:00|7064|7050|7068|7055|7068|7064|7064|7050|2134
1755775800000|2025-08-21 11:30:00|7066|7063|7067|7055|7068|7065|7066|7055|1759
1755776100000|2025-08-21 11:35:00|7061|7044|7057|7040|7061|7044|7057|7030|1456
1755776400000|2025-08-21 11:40:00|7055|7030|7057|7032|7064|7036|7054|7030|79
1755776700000|2025-08-21 11:45:00|7056||7055||7058||7054||92
1755777000000|2025-08-21 11:50:00|7054|7030|7055|7032|7055|7032|7051|7030|24
1755777300000|2025-08-21 11:55:00|7054|7030|7043|7030|7055|7030|7043|7030|166
1755777600000|2025-08-21 12:00:00|7050|7031|7047|7030|7050|7031|7047|7030|4038
1755777900000|2025-08-21 12:05:00|7046||7045||7047||7045||133
1755778200000|2025-08-21 12:10:00|7040|7034|7047|7030|7047|7036|7040|7030|998
1755778500000|2025-08-21 12:15:00|7052|7039|7056|7032|7060|7042|7052|7030|538
1755778800000|2025-08-21 12:20:00|7052|7040|7052|7041|7052|7041|7050|7032|105
1755779100000|2025-08-21 12:25:00|7051|7046|7068|7041|7068|7048|7051|7041|787
1755779400000|2025-08-21 12:30:00|7064|7048|7063|7048|7068|7048|7047|7041|2540
1755779700000|2025-08-21 12:35:00|7058|7051|7059|7048|7064|7051|7054|7048|449
1755780000000|2025-08-21 12:40:00|7057|7041|7056|7044|7057|7048|7056|7041|553
1755780300000|2025-08-21 12:45:00|7060|7048|7067|7057|7070|7061|7060|7044|3668
1755780600000|2025-08-21 12:50:00|7068|7061|7070|7057|7070|7061|7067|7057|467
1755780900000|2025-08-21 12:55:00||7060||7060||7060||7060|1192
1755781200000|2025-08-21 13:00:00|7067|7057|7070|7057|7070|7057|7066|7057|1270
1755781500000|2025-08-21 13:05:00|||||||||456
1755781800000|2025-08-21 13:10:00|7065|7052|7070|7048|7070|7052|7062|7048|550
1755782100000|2025-08-21 13:15:00|7063|7050|7070|7048|7070|7050|7062|7048|130
1755782400000|2025-08-21 13:20:00|7054|7041|7068|7038|7070|7044|7045|7030|1586
1755782700000|2025-08-21 13:25:00|7070|7036|7070|7040|7070|7040|7064|7036|1236
1755783000000|2025-08-21 13:30:00|7066|7039|7057|7055|7066|7062|7034|7032|359025
1755783300000|2025-08-21 13:35:00|7056|7056|7065|7063|7067|7066|7052|7050|60981
1755783600000|2025-08-21 13:40:00|7066|7062|7084|7083|7084|7083|7066|7062|65059
1755783900000|2025-08-21 13:45:00|7085|7084|7089|7088|7091|7090|7074|7073|134151
1755784200000|2025-08-21 13:50:00|7088|7087|7071|7069|7090|7089|7069|7068|89494
1755784500000|2025-08-21 13:55:00|7070|7070|7083|7082|7085|7084|7069|7068|53709
1755784800000|2025-08-21 14:00:00|7084|7083|7083|7082|7089|7088|7081|7080|54347
1755785100000|2025-08-21 14:05:00|7082|7081|7080|7079|7083|7082|7073|7072|64730
1755785400000|2025-08-21 14:10:00|7079|7078|7082|7081|7082|7081|7074|7073|37040
1755785700000|2025-08-21 14:15:00|7081|7080|7079|7078|7085|7084|7078|7077|39315
1755786000000|2025-08-21 14:20:00|7078|7077|7066|7065|7079|7078|7063|7062|42812
1755786300000|2025-08-21 14:25:00|7065|7064|7065|7064|7067|7066|7060|7059|39405
1755786600000|2025-08-21 14:30:00|7066|7065|7073|7072|7074|7073|7066|7065|40483
1755786900000|2025-08-21 14:35:00|7072|7071|7059|7058|7072|7071|7059|7058|61037
1755787200000|2025-08-21 14:40:00|7058|7057|7062|7061|7062|7061|7054|7053|69546
1755787500000|2025-08-21 14:45:00|7061|7060|7054|7053|7063|7062|7054|7053|35037
1755787800000|2025-08-21 14:50:00|7055|7054|7054|7053|7056|7055|7049|7048|46421
1755788100000|2025-08-21 14:55:00|7055|7054|7066|7065|7066|7065|7052|7051|33125
1755788400000|2025-08-21 15:00:00|7065|7064|7061|7060|7065|7064|7055|7054|33449
1755788700000|2025-08-21 15:05:00|7062|7061|7058|7057|7063|7062|7056|7055|45095
1755789000000|2025-08-21 15:10:00|7059|7058|7054|7053|7063|7062|7053|7052|43213
1755789300000|2025-08-21 15:15:00|7055|7054|7058|7057|7058|7057|7054|7053|22311
1755789600000|2025-08-21 15:20:00|7059|7058|7058|7057|7060|7059|7056|7055|28564
1755789900000|2025-08-21 15:25:00|7059|7058|7060|7059|7064|7063|7059|7058|49207
1755790200000|2025-08-21 15:30:00|7061|7060|7059|7058|7063|7062|7053|7052|47595
1755790500000|2025-08-21 15:35:00|7060|7059|7059|7058|7063|7062|7057|7056|52300
1755790800000|2025-08-21 15:40:00|7060|7059|7060|7059|7063|7062|7059|7058|41491
1755791100000|2025-08-21 15:45:00|7059|7058|7058|7057|7061|7060|7057|7056|26011
1755791400000|2025-08-21 15:50:00|7059|7058|7053|7052|7061|7060|7051|7050|55749
1755791700000|2025-08-21 15:55:00|7054|7053|7048|7047|7057|7056|7047|7046|38890
1755792000000|2025-08-21 16:00:00|7049|7048|7050|7049|7053|7052|7048|7047|38209
1755792300000|2025-08-21 16:05:00|7049|7048|7056|7055|7056|7055|7048|7047|19412
1755792600000|2025-08-21 16:10:00|7055|7054|7055|7054|7057|7056|7052|7051|29706
1755792900000|2025-08-21 16:15:00|7056|7055|7051|7050|7057|7056|7050|7049|61966
1755793200000|2025-08-21 16:20:00|7050|7049|7054|7053|7054|7053|7048|7047|19052
1755793500000|2025-08-21 16:25:00|7053|7052|7056|7055|7056|7055|7050|7049|48979
1755793800000|2025-08-21 16:30:00|7055|7054|7050|7049|7056|7055|7050|7049|21693
1755794100000|2025-08-21 16:35:00|7049|7048|7050|7049|7050|7049|7047|7046|32427
1755794400000|2025-08-21 16:40:00|7049|7048|7054|7053|7054|7053|7048|7047|14298
1755794700000|2025-08-21 16:45:00|7055|7054|7053|7052|7055|7054|7051|7050|16828
1755795000000|2025-08-21 16:50:00|7054|7053|7059|7058|7059|7058|7052|7051|16961
1755795300000|2025-08-21 16:55:00|7058|7057|7057|7056|7059|7058|7054|7053|42032
1755795600000|2025-08-21 17:00:00|7056|7055|7057|7056|7059|7058|7056|7055|31017
1755795900000|2025-08-21 17:05:00|7058|7057|7056|7055|7059|7058|7055|7054|22498
1755796200000|2025-08-21 17:10:00|7057|7056|7058|7057|7059|7058|7056|7055|18195
1755796500000|2025-08-21 17:15:00|7057|7056|7059|7058|7059|7058|7054|7053|42941
1755796800000|2025-08-21 17:20:00|7058|7057|7056|7055|7060|7059|7056|7055|19506
1755797100000|2025-08-21 17:25:00|7055|7054|7053|7052|7055|7054|7051|7050|19091
1755797400000|2025-08-21 17:30:00|7054|7053|7056|7055|7056|7055|7053|7052|36725
1755797700000|2025-08-21 17:35:00|7055|7054|7053|7052|7055|7054|7051|7050|24419
1755798000000|2025-08-21 17:40:00|7054|7053|7057|7056|7058|7057|7053|7052|42153
1755798300000|2025-08-21 17:45:00|7058|7057|7060|7059|7063|7062|7057|7057|36008
1755798600000|2025-08-21 17:50:00|7061|7060|7059|7058|7061|7060|7058|7057|14405
1755798900000|2025-08-21 17:55:00|7058|7057|7059|7058|7061|7060|7057|7056|31163
1755799200000|2025-08-21 18:00:00|7058|7057|7056|7055|7060|7059|7055|7054|28174
1755799500000|2025-08-21 18:05:00|7055|7054|7059|7058|7059|7058|7054|7053|37823
1755799800000|2025-08-21 18:10:00|7058|7057|7061|7060|7062|7061|7058|7057|16541
1755800100000|2025-08-21 18:15:00|7062|7061|7064|7063|7065|7064|7062|7061|32118
1755800400000|2025-08-21 18:20:00|7065|7064|7061|7060|7065|7064|7061|7060|18044
1755800700000|2025-08-21 18:25:00|7060|7059|7057|7056|7061|7060|7056|7055|68546
1755801000000|2025-08-21 18:30:00|7058|7057|7064|7063|7064|7063|7056|7055|41998
1755801300000|2025-08-21 18:35:00|7065|7064|7065|7064|7066|7065|7064|7063|28096
1755801600000|2025-08-21 18:40:00|7066|7065|7065|7064|7066|7065|7064|7063|15921
1755801900000|2025-08-21 18:45:00|7064|7063|7063|7062|7064|7063|7060|7059|37452
1755802200000|2025-08-21 18:50:00|7064|7063|7064|7063|7067|7066|7063|7062|19003
1755802500000|2025-08-21 18:55:00|7065|7064|7063|7062|7066|7065|7063|7062|26092
1755802800000|2025-08-21 19:00:00|7064|7063|7063|7062|7065|7064|7062|7061|28576
1755803100000|2025-08-21 19:05:00|7064|7063|7064|7063|7064|7063|7062|7061|39254
1755803400000|2025-08-21 19:10:00|7065|7064|7067|7066|7067|7066|7064|7063|38747
1755803700000|2025-08-21 19:15:00|7066|7065|7065|7064|7067|7066|7064|7063|33707
1755804000000|2025-08-21 19:20:00|7066|7065|7065|7064|7067|7066|7065|7064|32035
1755804300000|2025-08-21 19:25:00|7066|7065|7063|7062|7066|7065|7061|7060|63327
1755804600000|2025-08-21 19:30:00|7062|7063|7061|7060|7062|7063|7059|7058|46854
1755804900000|2025-08-21 19:35:00|7060|7059|7059|7058|7061|7060|7059|7058|68527
1755805200000|2025-08-21 19:40:00|7060|7059|7059|7058|7062|7061|7059|7058|107826
1755805500000|2025-08-21 19:45:00|7058|7057|7059|7058|7063|7062|7058|7057|141100
1755805800000|2025-08-21 19:50:00|7060|7059|7062|7061|7065|7064|7058|7057|164014
1755806100000|2025-08-21 19:55:00|7063|7062|7063|7062|7067|7066|7058|7057|428613
1755806400000|2025-08-21 20:00:00|7062|7061|7066|7048|7070|7061|7055|7048|53849
1755806700000|2025-08-21 20:05:00|||||||||204
1755807000000|2025-08-21 20:10:00|7064|7055|7066|7059|7066|7060|7064|7048|496
1755807300000|2025-08-21 20:15:00||7054||7057||7057||7054|1415244
1755807600000|2025-08-21 20:20:00|7061|7048|7060|7048|7066|7048|7060|7048|28
1755807900000|2025-08-21 20:25:00|7066|7060|7062|7060|7066|7061|7062|7060|456
1755808200000|2025-08-21 20:30:00|7066|7062|7064|7062|7066|7062|7064|7062|340
1755808500000|2025-08-21 20:35:00||7063||7062||7063||7062|461
1755808800000|2025-08-21 20:40:00|7063||7064||7064||7063||954
1755809100000|2025-08-21 20:45:00|||||||||10
1755809400000|2025-08-21 20:50:00|7066|7064|7066|7064|7066|7064|7066|7064|280
1755809700000|2025-08-21 20:55:00|||||||||175
1755810000000|2025-08-21 21:00:00|||||||||23
1755810300000|2025-08-21 21:05:00|||||||||17
1755810600000|2025-08-21 21:10:00|7064|7062|7064|7062|7064|7062|7064|7062|424
1755810900000|2025-08-21 21:15:00||7060||7060||7060||7060|100
1755811200000|2025-08-21 21:20:00|||||||||14
1755811500000|2025-08-21 21:25:00|||||||||747
1755811800000|2025-08-21 21:30:00|||||||||73
1755812100000|2025-08-21 21:35:00|||||||||10
1755812400000|2025-08-21 21:40:00|||||||||145
1755812700000|2025-08-21 21:45:00|||||||||19
1755813000000|2025-08-21 21:50:00|||||||||79
1755813300000|2025-08-21 21:55:00|||||||||50
1755813600000|2025-08-21 22:00:00||7061||7061||7061||7061|165
1755813900000|2025-08-21 22:05:00||7060||7060||7060||7060|41
1755814200000|2025-08-21 22:10:00|7063||7064||7064||7063||175
1755814500000|2025-08-21 22:15:00||7062||7062||7062||7062|21
1755814800000|2025-08-21 22:20:00|||||||||233
1755815100000|2025-08-21 22:25:00|||||||||37
1755815400000|2025-08-21 22:30:00|||||||||16
1755815700000|2025-08-21 22:35:00|||||||||45
1755816000000|2025-08-21 22:40:00|7063|7063|7063|7062|7063|7063|7063|7062|64
1755816300000|2025-08-21 22:45:00|7064||7064||7064||7064||125
1755816600000|2025-08-21 22:50:00|||||||||28
1755816900000|2025-08-21 22:55:00|||||||||62
1755817200000|2025-08-21 23:00:00||7060||7060||7060||7060|46
1755817500000|2025-08-21 23:05:00|||||||||33
1755817800000|2025-08-21 23:10:00|||||||||43
1755818100000|2025-08-21 23:15:00|||||||||49
1755818400000|2025-08-21 23:20:00|||||||||131
1755818700000|2025-08-21 23:25:00|||||||||124
1755819000000|2025-08-21 23:30:00|||||||||86
1755819300000|2025-08-21 23:35:00|||||||||35
1755819600000|2025-08-21 23:40:00|||||||||37
1755819900000|2025-08-21 23:45:00|7066||7066||7066||7066||62
1755820200000|2025-08-21 23:50:00||7061||7060||7061||7060|204
1755820500000|2025-08-21 23:55:00|7062||7062||7062||7062||157
1755849600000|2025-08-22 08:00:00|7096|7048|7071|7063|7096|7067|7067|7036|672
1755849900000|2025-08-22 08:05:00|7067||7067||7071||7066||39
1755850200000|2025-08-22 08:10:00|||||||||61
1755850500000|2025-08-22 08:15:00|7071|7065|7071|7063|7071|7067|7071|7063|260
1755850800000|2025-08-22 08:20:00|7069||7068||7069||7068||154
1755851100000|2025-08-22 08:25:00|7071|7067|7071|7067|7071|7067|7071|7067|356
1755851400000|2025-08-22 08:30:00|||||||||184
1755851700000|2025-08-22 08:35:00|7068||7071||7071||7068||42
1755852000000|2025-08-22 08:40:00|||||||||82
1755852300000|2025-08-22 08:45:00||7060||7066||7068||7060|181
1755852600000|2025-08-22 08:50:00|7069||7069||7069||7069||107
1755852900000|2025-08-22 08:55:00||7060||7060||7060||7060|1
1755853200000|2025-08-22 09:00:00|||||||||14
1755853500000|2025-08-22 09:05:00||7068||7061||7068||7060|1
1755853800000|2025-08-22 09:10:00|||||||||81
1755854100000|2025-08-22 09:15:00|||||||||165
1755854400000|2025-08-22 09:20:00||7060||7060||7060||7060|155
1755854700000|2025-08-22 09:25:00|||||||||11
1755855000000|2025-08-22 09:30:00|||||||||17
1755855300000|2025-08-22 09:35:00|||||||||126
1755855600000|2025-08-22 09:40:00|||||||||58
1755855900000|2025-08-22 09:45:00||7066||7061||7066||7061|101
1755856200000|2025-08-22 09:50:00|||||||||241
1755856500000|2025-08-22 09:55:00|7070|7066|7071|7070|7071|7070|7070|7061|1036
1755856800000|2025-08-22 10:00:00|||||||||1
1755857100000|2025-08-22 10:05:00|||||||||2
1755857400000|2025-08-22 10:10:00|||||||||7
1755857700000|2025-08-22 10:15:00|7072|7069|7074|7069|7076|7069|7072|7069|209
1755858000000|2025-08-22 10:20:00|7076||7076||7076||7076||12
1755858300000|2025-08-22 10:25:00|7073||7073||7073||7073||4
1755858600000|2025-08-22 10:30:00|||||||||2
1755858900000|2025-08-22 10:35:00|7072||7073||7073||7072||77
1755859200000|2025-08-22 10:40:00|7072||7073||7073||7072||101
1755859500000|2025-08-22 10:45:00|||||||||39
1755859800000|2025-08-22 10:50:00|||||||||113
1755860100000|2025-08-22 10:55:00|||||||||25
1755860400000|2025-08-22 11:00:00|||||||||316
1755860700000|2025-08-22 11:05:00||7071||7069||7071||7069|18
1755861000000|2025-08-22 11:10:00|||||||||348
1755861300000|2025-08-22 11:15:00|7074|7071|7074|7069|7074|7073|7074|7069|524
1755861600000|2025-08-22 11:20:00|||||||||4
1755861900000|2025-08-22 11:25:00|7075||7075||7075||7075||189
1755862200000|2025-08-22 11:30:00||7072||7069||7072||7069|151
1755862500000|2025-08-22 11:35:00|||||||||4
1755862800000|2025-08-22 11:40:00|7076|7070|7076|7069|7076|7073|7073|7069|1826
1755863100000|2025-08-22 11:45:00||7071||7071||7071||7069|78
1755863400000|2025-08-22 11:50:00|7074|7072|7076|7071|7076|7073|7073|7071|926
1755863700000|2025-08-22 11:55:00||7069||7071||7071||7069|16
1755864000000|2025-08-22 12:00:00|7075|7069|7076|7069|7076|7069|7075|7069|1797
1755864300000|2025-08-22 12:05:00||7070||7069||7071||7069|194
1755864600000|2025-08-22 12:10:00||7070||7071||7071||7070|770
1755864900000|2025-08-22 12:15:00|7077|7075|7078|7075|7078|7075|7077|7075|3888
1755865200000|2025-08-22 12:20:00|7080|7077|7082|7072|7082|7080|7080|7072|4518
1755865500000|2025-08-22 12:25:00|7084|7082|7087|7072|7087|7082|7083|7071|1007
1755865800000|2025-08-22 12:30:00|7082|7071|7087|7072|7087|7072|7082|7071|69
1755866100000|2025-08-22 12:35:00|||||||||35
1755866400000|2025-08-22 12:40:00|7086||7087||7087||7086||924
1755866700000|2025-08-22 12:45:00|7086||7085||7086||7085||335
1755867000000|2025-08-22 12:50:00|7084|7080|7085|7072|7085|7080|7083|7072|425
1755867300000|2025-08-22 12:55:00||7075||7072||7075||7072|568
1755867600000|2025-08-22 13:00:00|7084|7073|7080|7072|7086|7076|7078|7072|430
1755867900000|2025-08-22 13:05:00|7084|7074|7087|7072|7087|7080|7084|7072|1097
1755868200000|2025-08-22 13:10:00|7085||7087||7087||7085||279
1755868500000|2025-08-22 13:15:00|7083|7071|7087|7076|7087|7076|7083|7071|249
1755868800000|2025-08-22 13:20:00||7071||7080||7083||7071|539
1755869100000|2025-08-22 13:25:00|7089|7072|7100|7091|7100|7098|7089|7072|1624
1755869400000|2025-08-22 13:30:00|7098|7092|7088|7085|7103|7102|7082|7080|282962
1755869700000|2025-08-22 13:35:00|7089|7086|7082|7080|7091|7090|7079|7077|98829
1755870000000|2025-08-22 13:40:00|7081|7081|7092|7090|7093|7092|7081|7080|46648
1755870300000|2025-08-22 13:45:00|7093|7091|7089|7087|7095|7094|7087|7086|59915
1755870600000|2025-08-22 13:50:00|7090|7088|7087|7086|7095|7094|7084|7083|63862
1755870900000|2025-08-22 13:55:00|7088|7085|7089|7087|7090|7089|7083|7082|62567
1755871200000|2025-08-22 14:00:00|7090|7088|7056|7054|7098|7097|7054|7053|223924
1755871500000|2025-08-22 14:05:00|7057|7055|7030|7028|7059|7058|7024|7023|285067
1755871800000|2025-08-22 14:10:00|7031|7029|7026|7025|7038|7036|7026|7025|112465
1755872100000|2025-08-22 14:15:00|7027|7026|7046|7045|7046|7045|7021|7020|125461
1755872400000|2025-08-22 14:20:00|7047|7046|7053|7052|7065|7063|7044|7043|94810
1755872700000|2025-08-22 14:25:00|7052|7051|7040|7038|7053|7052|7039|7038|87429
1755873000000|2025-08-22 14:30:00|7041|7039|7033|7032|7045|7044|7032|7031|153118
1755873300000|2025-08-22 14:35:00|7032|7031|7014|7013|7033|7032|7012|7011|113067
1755873600000|2025-08-22 14:40:00|7015|7014|7008|7007|7016|7015|6997|6996|170803
1755873900000|2025-08-22 14:45:00|7007|7006|7006|7005|7010|7009|7000|6999|114875
1755874200000|2025-08-22 14:50:00|7007|7006|7000|6999|7011|7010|6997|6996|113538
1755874500000|2025-08-22 14:55:00|6999|6998|7007|7006|7007|7006|6999|6998|126992
1755874800000|2025-08-22 15:00:00|7008|7007|6999|6998|7010|7009|6993|6992|113434
1755875100000|2025-08-22 15:05:00|7000|6999|7003|7002|7006|7005|6999|6998|141309
1755875400000|2025-08-22 15:10:00|7002|7001|7007|7006|7009|7008|7001|7000|54641
1755875700000|2025-08-22 15:15:00|7006|7005|7005|7004|7012|7011|7003|7002|103331
1755876000000|2025-08-22 15:20:00|7006|7005|7016|7015|7016|7015|7006|7005|108648
1755876300000|2025-08-22 15:25:00|7017|7016|7022|7021|7023|7022|7014|7013|104943
1755876600000|2025-08-22 15:30:00|7021|7020|7016|7015|7026|7025|7013|7012|85285
1755876900000|2025-08-22 15:35:00|7017|7014|7018|7017|7020|7019|7015|7014|42237
1755877200000|2025-08-22 15:40:00|7017|7016|7010|7009|7018|7017|7010|7009|94718
1755877500000|2025-08-22 15:45:00|7009|7008|7009|7008|7009|7008|7003|7002|90415
1755877800000|2025-08-22 15:50:00|7010|7009|7012|7011|7015|7014|7006|7005|97151
1755878100000|2025-08-22 15:55:00|7013|7012|7013|7012|7015|7014|7010|7009|61003
1755878400000|2025-08-22 16:00:00|7012|7011|7015|7014|7016|7015|7006|7005|74487
1755878700000|2025-08-22 16:05:00|7014|7013|7024|7023|7026|7025|7014|7013|44290
1755879000000|2025-08-22 16:10:00|7025|7024|7016|7015|7026|7025|7016|7015|92936
1755879300000|2025-08-22 16:15:00|7017|7016|7020|7019|7027|7026|7016|7015|115294
1755879600000|2025-08-22 16:20:00|7021|7020|7016|7015|7025|7024|7016|7015|48992
1755879900000|2025-08-22 16:25:00|7017|7016|7017|7016|7019|7018|7015|7014|81546
1755880200000|2025-08-22 16:30:00|7016|7015|7027|7026|7027|7026|7016|7015|50107
1755880500000|2025-08-22 16:35:00|7026|7025|7020|7019|7026|7025|7020|7019|64865
1755880800000|2025-08-22 16:40:00|7019|7018|7020|7020|7021|7020|7016|7015|134186
1755881100000|2025-08-22 16:45:00|7021|7021|7024|7023|7027|7026|7021|7021|34356
1755881400000|2025-08-22 16:50:00|7023|7022|7023|7022|7025|7024|7022|7021|71175
1755881700000|2025-08-22 16:55:00|7022|7021|7020|7019|7022|7021|7017|7016|43042
1755882000000|2025-08-22 17:00:00|7021|7020|7025|7024|7031|7030|7021|7020|45800
1755882300000|2025-08-22 17:05:00|7026|7025|7021|7020|7027|7026|7019|7018|30573
1755882600000|2025-08-22 17:10:00|7022|7021|7019|7018|7024|7023|7016|7015|48370
1755882900000|2025-08-22 17:15:00|7020|7019|7013|7012|7020|7019|7013|7012|46466
1755883200000|2025-08-22 17:20:00|7014|7013|7021|7020|7021|7020|7012|7011|43010
1755883500000|2025-08-22 17:25:00|7022|7021|7015|7014|7024|7023|7015|7014|46227
1755883800000|2025-08-22 17:30:00|7016|7015|7014|7013|7019|7018|7011|7010|75623
1755884100000|2025-08-22 17:35:00|7015|7014|7021|7020|7021|7020|7015|7014|26093
1755884400000|2025-08-22 17:40:00|7020|7019|7017|7016|7020|7019|7015|7014|24427
1755884700000|2025-08-22 17:45:00|7018|7017|7014|7013|7021|7020|7014|7013|37906
1755885000000|2025-08-22 17:50:00|7013|7012|7018|7017|7018|7017|7012|7011|36153
1755885300000|2025-08-22 17:55:00|7017|7016|7021|7020|7022|7021|7017|7016|56259
1755885600000|2025-08-22 18:00:00|7020|7019|7017|7016|7021|7020|7016|7015|32498
1755885900000|2025-08-22 18:05:00|7016|7015|7018|7017|7022|7021|7016|7015|50079
1755886200000|2025-08-22 18:10:00|7019|7018|7020|7019|7020|7019|7018|7017|33932
1755886500000|2025-08-22 18:15:00|7021|7020|7017|7016|7021|7020|7015|7014|33954
1755886800000|2025-08-22 18:20:00|7018|7017|7019|7018|7021|7020|7018|7017|49968
1755887100000|2025-08-22 18:25:00|7020|7019|7020|7019|7020|7019|7019|7018|41235
1755887400000|2025-08-22 18:30:00|7021|7020|7025|7024|7025|7024|7020|7019|64123
1755887700000|2025-08-22 18:35:00|7026|7025|7019|7018|7027|7026|7019|7018|50388
1755888000000|2025-08-22 18:40:00|7018|7017|7012|7011|7018|7017|7012|7011|28005
1755888300000|2025-08-22 18:45:00|7011|7010|7015|7014|7015|7014|7011|7010|49197
1755888600000|2025-08-22 18:50:00|7016|7015|7018|7017|7019|7018|7016|7015|55914
1755888900000|2025-08-22 18:55:00|7017|7016|7016|7015|7017|7016|7014|7013|45513
1755889200000|2025-08-22 19:00:00|7017|7016|7011|7010|7018|7017|7011|7010|42363
1755889500000|2025-08-22 19:05:00|7012|7011|7004|7003|7012|7011|7004|7003|54151
1755889800000|2025-08-22 19:10:00|7003|7002|7002|7001|7003|7002|7000|6999|73188
1755890100000|2025-08-22 19:15:00|7003|7002|7006|7005|7006|7005|7002|7001|67908
1755890400000|2025-08-22 19:20:00|7007|7006|7003|7002|7009|7008|7003|7002|55510
1755890700000|2025-08-22 19:25:00|7004|7003|7001|7000|7004|7003|7000|6999|48221
1755891000000|2025-08-22 19:30:00|7002|7001|7009|7008|7009|7008|7002|7001|66492
1755891300000|2025-08-22 19:35:00|7010|7009|7009|7008|7013|7012|7008|7007|75273
1755891600000|2025-08-22 19:40:00|7010|7009|7012|7011|7013|7012|7009|7008|141513
1755891900000|2025-08-22 19:45:00|7011|7010|7007|7006|7014|7013|7007|7006|146664
1755892200000|2025-08-22 19:50:00|7008|7007|7018|7017|7019|7018|7007|7006|225814
1755892500000|2025-08-22 19:55:00|7019|7018|7015|7014|7019|7018|7008|7007|584842
1755892800000|2025-08-22 20:00:00|7020|7007|7020|7014|7020|7014|7020|7007|55902
1755893100000|2025-08-22 20:05:00|||||||||993
1755893400000|2025-08-22 20:10:00|||||||||1417816
1755893700000|2025-08-22 20:15:00|||||||||336
1755894000000|2025-08-22 20:20:00|7018||7020||7020||7018||250
1755894300000|2025-08-22 20:25:00||7015||7015||7015||7015|1158
1755894600000|2025-08-22 20:30:00|||||||||155
1755894900000|2025-08-22 20:35:00||7016||7016||7016||7016|177
1755895200000|2025-08-22 20:40:00|7016|7015|7016|7015|7016|7015|7016|7015|220
1755895500000|2025-08-22 20:45:00|||||||||164
1755895800000|2025-08-22 20:50:00|||||||||44
1755896100000|2025-08-22 20:55:00|||||||||224
1756108800000|2025-08-25 08:00:00|7028|6984|7025|7013|7028|7020|7017|6979|1837
1756109100000|2025-08-25 08:05:00|7027|7021|7020|7014|7027|7021|7020|7013|284
1756109400000|2025-08-25 08:10:00||7013||7014||7014||7013|99
1756109700000|2025-08-25 08:15:00||7013||7013||7015||7013|74
1756110000000|2025-08-25 08:20:00|7019|7014|7020|7013|7020|7014|7019|7013|309
1756110300000|2025-08-25 08:25:00|||||||||20
1756110600000|2025-08-25 08:30:00|7018|7012|7020|7012|7020|7012|7018|7012|153
1756110900000|2025-08-25 08:35:00|||||||||130
1756111200000|2025-08-25 08:40:00|7019|7017|7020|7017|7020|7017|7019|7016|659
1756111500000|2025-08-25 08:45:00||7012||7016||7019||7012|25
1756111800000|2025-08-25 08:50:00|||||||||40
1756112100000|2025-08-25 08:55:00||7015||7015||7015||7015|22
1756112400000|2025-08-25 09:00:00|||||||||16
1756112700000|2025-08-25 09:05:00|7019|7012|7020|7013|7020|7019|7019|7012|305
1756113000000|2025-08-25 09:10:00|||||||||7
1756113300000|2025-08-25 09:15:00||7017||7013||7017||7013|15
1756113600000|2025-08-25 09:20:00|7019|7018|7020|7014|7020|7018|7019|7013|287
1756113900000|2025-08-25 09:25:00||7019||7014||7019||7014|70
1756114200000|2025-08-25 09:30:00|7019|7013|7020|7014|7020|7014|7019|7013|103
1756114500000|2025-08-25 09:35:00|7019|7013|7020|7012|7020|7013|7019|7012|72
1756114800000|2025-08-25 09:40:00|7019|7013|7020|7013|7020|7013|7019|7013|105
1756115100000|2025-08-25 09:45:00||7014||7014||7014||7014|40
1756115400000|2025-08-25 09:50:00||7013||7014||7014||7013|146
1756115700000|2025-08-25 09:55:00||7015||7014||7019||7014|480
1756116000000|2025-08-25 10:00:00|||||||||12
1756116300000|2025-08-25 10:05:00||7013||7015||7015||7013|18
1756116600000|2025-08-25 10:10:00|||||||||48
1756116900000|2025-08-25 10:15:00||7014||7014||7014||7014|48
1756117200000|2025-08-25 10:20:00||7015||7014||7015||7014|43
1756117500000|2025-08-25 10:25:00|7017|7015|7020|7015|7020|7016|7017|7013|352
1756117800000|2025-08-25 10:30:00||7013||7015||7015||7013|54
1756118100000|2025-08-25 10:35:00|||||||||53
1756118400000|2025-08-25 10:40:00|||||||||118
1756118700000|2025-08-25 10:45:00|7016||7016||7016||7016||58
1756119000000|2025-08-25 10:50:00|7017||7017||7017||7017||7
1756119300000|2025-08-25 10:55:00|7020|7013|7020|7013|7020|7013|7020|7013|163
1756119600000|2025-08-25 11:00:00|7018|7015|7020|7009|7020|7015|7013|7009|1339
1756119900000|2025-08-25 11:05:00|7019|7010|7020|7009|7020|7010|7019|7009|65
1756120200000|2025-08-25 11:10:00|7016||7011||7020||7011||181
1756120500000|2025-08-25 11:15:00|7015|7001|7010|7000|7015|7001|7008|7000|572
1756120800000|2025-08-25 11:20:00|7015||7015||7015||7015||89
1756121100000|2025-08-25 11:25:00|7008|7001|7015|7001|7015|7001|7008|7001|201
1756121400000|2025-08-25 11:30:00||7002||7003||7005||7002|126
1756121700000|2025-08-25 11:35:00||7005||7005||7005||7005|10
1756122000000|2025-08-25 11:40:00||7006||7006||7006||7006|767
1756122300000|2025-08-25 11:45:00||7005||7006||7007||7005|160
1756122600000|2025-08-25 11:50:00|||||||||41
1756122900000|2025-08-25 11:55:00|7013||7015||7015||7013||67
1756123200000|2025-08-25 12:00:00||7007||7007||7007||7007|4919
1756123500000|2025-08-25 12:05:00||7006||7006||7006||7006|611
1756123800000|2025-08-25 12:10:00|7013||7013||7013||7013||168
1756124100000|2025-08-25 12:15:00|7012|7005|7008|7003|7013|7005|7006|7003|1414
1756124400000|2025-08-25 12:20:00|7007|7001|7013|7001|7013|7001|7003|7001|1046
1756124700000|2025-08-25 12:25:00||7004||7001||7004||7001|214
1756125000000|2025-08-25 12:30:00|7011|7000|7015|6999|7015|7000|7003|6999|2855
1756125300000|2025-08-25 12:35:00|7014|7000|7014|7001|7014|7001|7013|6999|56
1756125600000|2025-08-25 12:40:00|7007||7004||7007||7004||326
1756125900000|2025-08-25 12:45:00|7005|6999|7004|6999|7015|6999|7004|6999|2160
1756126200000|2025-08-25 12:50:00|7006|7000|7006|7000|7006|7000|7000|7000|653
1756126500000|2025-08-25 12:55:00|7005|6999|7006|7000|7006|7003|7005|6999|595
1756126800000|2025-08-25 13:00:00|7005|7002|7006|7000|7006|7004|7005|7000|848
1756127100000|2025-08-25 13:05:00|7005|7001|7006|6999|7006|7002|7002|6999|1036
1756127400000|2025-08-25 13:10:00|||||||||123
1756127700000|2025-08-25 13:15:00|7005||7006||7006||7003||613
1756128000000|2025-08-25 13:20:00|7005|7000|7006|6999|7006|7000|7004|6999|1838
1756128300000|2025-08-25 13:25:00|7005|7000|7023|6997|7023|7016|7001|6997|3837
1756128600000|2025-08-25 13:30:00|7009|6998|7004|7002|7010|7009|6978|6977|481787
1756128900000|2025-08-25 13:35:00|7003|7001|7002|7000|7010|7008|6996|6995|110740
1756129200000|2025-08-25 13:40:00|7003|7001|7004|7003|7017|7016|7001|7000|191161
1756129500000|2025-08-25 13:45:00|7003|7002|6987|6986|7007|7005|6985|6984|313827
1756129800000|2025-08-25 13:50:00|6988|6987|6990|6989|6994|6993|6986|6985|56358
1756130100000|2025-08-25 13:55:00|6989|6988|6986|6985|6990|6989|6983|6982|69515
1756130400000|2025-08-25 14:00:00|6987|6986|6966|6965|6987|6986|6966|6965|122941
1756130700000|2025-08-25 14:05:00|6967|6966|6961|6960|6968|6967|6960|6959|102611
1756131000000|2025-08-25 14:10:00|6962|6961|6967|6966|6972|6970|6960|6959|91613
1756131300000|2025-08-25 14:15:00|6968|6967|6980|6979|6980|6979|6963|6962|82573
1756131600000|2025-08-25 14:20:00|6981|6980|6976|6975|6984|6982|6971|6970|82588
1756131900000|2025-08-25 14:25:00|6977|6976|6971|6970|6979|6978|6971|6970|50904
1756132200000|2025-08-25 14:30:00|6972|6971|6957|6956|6972|6971|6957|6956|66999
1756132500000|2025-08-25 14:35:00|6956|6955|6948|6947|6960|6959|6947|6946|106883
1756132800000|2025-08-25 14:40:00|6949|6948|6953|6952|6954|6953|6946|6945|78252
1756133100000|2025-08-25 14:45:00|6954|6953|6948|6947|6955|6954|6947|6946|71171
1756133400000|2025-08-25 14:50:00|6949|6948|6947|6946|6951|6950|6943|6942|70369
1756133700000|2025-08-25 14:55:00|6948|6947|6945|6944|6949|6948|6943|6942|61257
1756134000000|2025-08-25 15:00:00|6946|6945|6939|6938|6946|6945|6937|6936|119962
1756134300000|2025-08-25 15:05:00|6938|6937|6938|6937|6939|6938|6932|6931|81257
1756134600000|2025-08-25 15:10:00|6937|6936|6939|6938|6942|6942|6934|6933|93848
1756134900000|2025-08-25 15:15:00|6938|6937|6942|6941|6942|6941|6931|6930|74631
1756135200000|2025-08-25 15:20:00|6941|6940|6943|6942|6945|6944|6940|6939|59039
1756135500000|2025-08-25 15:25:00|6942|6941|6938|6937|6946|6945|6938|6937|48046
1756135800000|2025-08-25 15:30:00|6937|6936|6938|6937|6938|6937|6931|6930|55375
1756136100000|2025-08-25 15:35:00|6937|6936|6940|6939|6942|6941|6936|6935|56077
1756136400000|2025-08-25 15:40:00|6939|6938|6943|6942|6947|6946|6938|6937|41778
1756136700000|2025-08-25 15:45:00|6944|6943|6940|6939|6947|6946|6940|6938|36146
1756137000000|2025-08-25 15:50:00|6939|6938|6936|6935|6940|6939|6932|6931|52804
1756137300000|2025-08-25 15:55:00|6935|6934|6941|6940|6944|6943|6934|6933|41361
1756137600000|2025-08-25 16:00:00|6940|6939|6937|6936|6940|6939|6936|6935|34737
1756137900000|2025-08-25 16:05:00|6936|6935|6928|6927|6936|6935|6926|6925|98861
1756138200000|2025-08-25 16:10:00|6927|6926|6926|6925|6928|6927|6925|6924|63551
1756138500000|2025-08-25 16:15:00|6927|6926|6928|6927|6928|6927|6925|6924|44916
1756138800000|2025-08-25 16:20:00|6927|6926|6926|6925|6931|6930|6925|6924|80660
1756139100000|2025-08-25 16:25:00|6927|6926|6927|6926|6931|6930|6926|6925|53639
1756139400000|2025-08-25 16:30:00|6928|6927|6927|6926|6928|6927|6926|6925|58854
1756139700000|2025-08-25 16:35:00|6926|6925|6926|6925|6931|6930|6924|6923|95509
1756140000000|2025-08-25 16:40:00|6927|6926|6930|6929|6932|6931|6927|6926|39492
1756140300000|2025-08-25 16:45:00|6931|6930|6931|6930|6932|6931|6928|6927|48217
1756140600000|2025-08-25 16:50:00|6930|6929|6931|6930|6932|6931|6927|6926|45028
1756140900000|2025-08-25 16:55:00|6930|6929|6930|6929|6931|6930|6927|6926|43568
1756141200000|2025-08-25 17:00:00|6929|6928|6932|6931|6932|6931|6929|6928|34393
1756141500000|2025-08-25 17:05:00|6931|6930|6931|6930|6933|6932|6927|6926|118218
1756141800000|2025-08-25 17:10:00|6932|6931|6933|6932|6933|6932|6931|6930|43032
1756142100000|2025-08-25 17:15:00|6934|6933|6932|6931|6934|6933|6931|6930|32416
1756142400000|2025-08-25 17:20:00|6931|6930|6924|6923|6932|6931|6924|6923|45081
1756142700000|2025-08-25 17:25:00|6925|6924|6925|6924|6925|6924|6921|6920|62902
1756143000000|2025-08-25 17:30:00|6926|6925|6925|6924|6926|6925|6923|6922|49894
1756143300000|2025-08-25 17:35:00|6924|6923|6918|6917|6925|6924|6917|6916|72203
1756143600000|2025-08-25 17:40:00|6917|6916|6912|6911|6917|6916|6911|6910|66027
1756143900000|2025-08-25 17:45:00|6913|6912|6912|6911|6913|6912|6911|6910|78732
1756144200000|2025-08-25 17:50:00|6911|6910|6909|6908|6912|6911|6908|6907|49078
1756144500000|2025-08-25 17:55:00|6908|6907|6911|6910|6911|6910|6907|6906|66231
1756144800000|2025-08-25 18:00:00|6912|6911|6909|6908|6913|6912|6906|6905|58107
1756145100000|2025-08-25 18:05:00|6910|6909|6914|6913|6914|6913|6910|6909|38341
1756145400000|2025-08-25 18:10:00|6915|6914|6922|6921|6922|6921|6915|6914|45988
1756145700000|2025-08-25 18:15:00|6923|6922|6925|6924|6927|6926|6922|6921|47382
1756146000000|2025-08-25 18:20:00|6926|6925|6923|6922|6926|6925|6923|6922|48710
1756146300000|2025-08-25 18:25:00|6922|6921|6918|6917|6923|6922|6916|6915|35600
1756146600000|2025-08-25 18:30:00|6917|6916|6916|6915|6917|6916|6911|6910|43459
1756146900000|2025-08-25 18:35:00|6917|6916|6910|6909|6917|6916|6910|6909|74546
1756147200000|2025-08-25 18:40:00|6911|6910|6913|6912|6914|6913|6911|6910|59226
1756147500000|2025-08-25 18:45:00|6912|6911|6905|6904|6912|6911|6905|6904|52156
1756147800000|2025-08-25 18:50:00|6906|6905|6902|6901|6906|6905|6901|6900|181692
1756148100000|2025-08-25 18:55:00|6903|6902|6897|6896|6906|6905|6897|6896|77162
1756148400000|2025-08-25 19:00:00|6896|6895|6899|6898|6899|6898|6894|6893|68732
1756148700000|2025-08-25 19:05:00|6900|6899|6897|6896|6901|6900|6897|6896|90866
1756149000000|2025-08-25 19:10:00|6898|6897|6896|6895|6902|6901|6896|6895|73593
1756149300000|2025-08-25 19:15:00|6895|6894|6890|6889|6896|6895|6889|6888|88375
1756149600000|2025-08-25 19:20:00|6889|6888|6889|6888|6889|6888|6885|6884|113531
1756149900000|2025-08-25 19:25:00|6890|6889|6888|6887|6891|6890|6887|6886|99536
1756150200000|2025-08-25 19:30:00|6889|6888|6890|6889|6893|6892|6886|6885|81831
1756150500000|2025-08-25 19:35:00|6891|6890|6889|6888|6893|6892|6886|6885|132041
1756150800000|2025-08-25 19:40:00|6888|6887|6882|6881|6890|6889|6882|6881|110609
1756151100000|2025-08-25 19:45:00|6881|6880|6876|6875|6883|6882|6872|6871|275337
1756151400000|2025-08-25 19:50:00|6875|6874|6885|6884|6885|6884|6872|6871|273959
1756151700000|2025-08-25 19:55:00|6886|6885|6892|6891|6899|6898|6886|6885|776315
1756152000000|2025-08-25 20:00:00|6893|6890|6893|6890|6900|6893|6893|6880|724808
1756152300000|2025-08-25 20:05:00|6900|6893|6898|6895|6900|6895|6893|6890|4176
1756152600000|2025-08-25 20:10:00|6900|6893|6895|6894|6900|6894|6895|6893|1118
1756152900000|2025-08-25 20:15:00|6898||6898||6898||6898||400
1756153200000|2025-08-25 20:20:00|||||||||276
1756153500000|2025-08-25 20:25:00|||||||||1046
1756153800000|2025-08-25 20:30:00|6900|6895|6911|6896|6915|6904|6900|6894|5690
1756154100000|2025-08-25 20:35:00|6909|6901|6905|6901|6911|6909|6903|6899|2922
1756154400000|2025-08-25 20:40:00|6902||6902||6902||6902||921
1756154700000|2025-08-25 20:45:00|6905|6902|6905|6902|6905|6902|6904|6901|1071
1756155000000|2025-08-25 20:50:00||6904||6904||6904||6904|65
1756155300000|2025-08-25 20:55:00|||||||||530
1756155600000|2025-08-25 21:00:00||6902||6902||6902||6902|588
1756155900000|2025-08-25 21:05:00|6904||6905||6905||6903||572
1756156200000|2025-08-25 21:10:00|||||||||482
1756156500000|2025-08-25 21:15:00|6909|6903|6909|6902|6909|6904|6909|6902|1036
1756156800000|2025-08-25 21:20:00|6906||6909||6909||6905||176
1756157100000|2025-08-25 21:25:00|||||||||265
1756157400000|2025-08-25 21:30:00||6903||6904||6904||6902|510
1756157700000|2025-08-25 21:35:00|6908|6902|6909|6902|6909|6902|6908|6902|1045
1756158000000|2025-08-25 21:40:00|||||||||5251
1756158300000|2025-08-25 21:45:00||6908||6908||6908||6908|111
1756158600000|2025-08-25 21:50:00||6903||6903||6903||6903|2009
1756158900000|2025-08-25 21:55:00|6905|6902|6905|6902|6905|6902|6905|6902|572
1756159200000|2025-08-25 22:00:00|6904|6904|6905|6902|6905|6904|6904|6902|233
1756159500000|2025-08-25 22:05:00||6904||6902||6904||6902|222
1756159800000|2025-08-25 22:10:00|||||||||66
1756160100000|2025-08-25 22:15:00||6904||6904||6904||6904|1126
1756160400000|2025-08-25 22:20:00|6909|6905|6909|6904|6909|6905|6909|6904|243
1756160700000|2025-08-25 22:25:00||6905||6905||6905||6905|192
1756161000000|2025-08-25 22:30:00|6908||6909||6909||6908||169
1756161300000|2025-08-25 22:35:00||6908||6906||6908||6905|349
1756161600000|2025-08-25 22:40:00|6908|6905|6909|6905|6909|6905|6908|6905|827
1756161900000|2025-08-25 22:45:00|||||||||62
1756162200000|2025-08-25 22:50:00||6906||6906||6906||6906|43
1756162500000|2025-08-25 22:55:00||6905||6906||6907||6905|303
1756162800000|2025-08-25 23:00:00||6905||6905||6906||6905|197
1756163100000|2025-08-25 23:05:00||6907||6907||6907||6907|76
1756163400000|2025-08-25 23:10:00|6908||6909||6909||6908||2031
1756163700000|2025-08-25 23:15:00||6906||6907||6907||6905|164
1756164000000|2025-08-25 23:20:00||6908||6907||6908||6907|298
1756164300000|2025-08-25 23:25:00|||||||||239
1756164600000|2025-08-25 23:30:00||6908||6908||6908||6908|10094
1756164900000|2025-08-25 23:35:00|6907|6905|6907|6905|6907|6906|6907|6905|1053
1756165200000|2025-08-25 23:40:00|6906|6902|6905|6902|6906|6902|6905|6902|828
1756165500000|2025-08-25 23:45:00||6904||6904||6904||6904|92
1756165800000|2025-08-25 23:50:00|||||||||52
1756166100000|2025-08-25 23:55:00||6902||6902||6904||6902|168
1756195200000|2025-08-26 08:00:00|6921|6891|6915|6910|6923|6911|6912|6891|1231
1756195500000|2025-08-26 08:05:00||6914||6910||6914||6910|324
1756195800000|2025-08-26 08:10:00|6914|6914|6914|6910|6914|6914|6914|6910|268
1756196100000|2025-08-26 08:15:00|6915||6915||6915||6913||56
1756196400000|2025-08-26 08:20:00|6914|6911|6914|6910|6914|6911|6914|6910|419
1756196700000|2025-08-26 08:25:00|6915||6914||6915||6913||114
1756197000000|2025-08-26 08:30:00|||||||||140
1756197300000|2025-08-26 08:35:00|6915||6915||6915||6915||38
1756197600000|2025-08-26 08:40:00|6919|6911|6919|6915|6919|6915|6919|6910|2449
1756197900000|2025-08-26 08:45:00|||||||||72
1756198200000|2025-08-26 08:50:00|6925|6916|6922|6915|6925|6916|6920|6915|83
1756198500000|2025-08-26 08:55:00|6925|6916|6920|6916|6925|6916|6920|6916|34
1756198800000|2025-08-26 09:00:00|||||||||27
1756199100000|2025-08-26 09:05:00|6925|6917|6923|6918|6925|6918|6920|6917|383
1756199400000|2025-08-26 09:10:00|6925||6924||6925||6919||118
1756199700000|2025-08-26 09:15:00|6925||6922||6925||6922||129
1756200000000|2025-08-26 09:20:00|6920|6916|6916|6915|6922|6916|6916|6910|776
1756200300000|2025-08-26 09:25:00|||||||||5
1756200600000|2025-08-26 09:30:00|6918|6910|6918|6915|6918|6915|6917|6910|323
1756200900000|2025-08-26 09:35:00|6917||6916||6918||6916||104
1756201200000|2025-08-26 09:40:00|6918||6918||6918||6918||196
1756201500000|2025-08-26 09:45:00|6916|6916|6918|6916|6918|6916|6916|6916|81
1756201800000|2025-08-26 09:50:00|6922|6915|6923|6915|6923|6915|6922|6915|120
1756202100000|2025-08-26 09:55:00|6920||6923||6923||6920||250
1756202400000|2025-08-26 10:00:00|6922|6916|6923|6915|6923|6916|6919|6915|720
1756202700000|2025-08-26 10:05:00|6914|6910|6920|6910|6923|6910|6914|6910|1643
1756203000000|2025-08-26 10:10:00||6912||6910||6912||6910|28
1756203300000|2025-08-26 10:15:00|||||||||271
1756203600000|2025-08-26 10:20:00||6912||6912||6912||6912|47
1756203900000|2025-08-26 10:25:00|6918|6910|6920|6910|6920|6910|6918|6910|358
1756204200000|2025-08-26 10:30:00|6917||6919||6920||6916||31
1756204500000|2025-08-26 10:35:00|6920|6912|6918|6913|6920|6916|6917|6910|224
1756204800000|2025-08-26 10:40:00|6919|6914|6919|6912|6919|6914|6917|6912|957
1756205100000|2025-08-26 10:45:00||6913||6912||6913||6912|244
1756205400000|2025-08-26 10:50:00|6920|6914|6920|6912|6920|6914|6916|6912|431
1756205700000|2025-08-26 10:55:00|6918|6913|6918|6913|6918|6913|6918|6913|6
1756206000000|2025-08-26 11:00:00|6916|6915|6918|6910|6918|6915|6916|6910|3120
1756206300000|2025-08-26 11:05:00|6915|6909|6915|6907|6915|6911|6913|6907|1092
1756206600000|2025-08-26 11:10:00||6908||6907||6908||6907|173
1756206900000|2025-08-26 11:15:00|6914|6913|6913|6911|6915|6914|6913|6907|340
1756207200000|2025-08-26 11:20:00||6910||6908||6910||6908|289
1756207500000|2025-08-26 11:25:00|6911|6910|6910|6900|6911|6910|6907|6900|4446
1756207800000|2025-08-26 11:30:00|6909|6901|6910|6900|6910|6901|6909|6900|239
1756208100000|2025-08-26 11:35:00|6909|6904|6910|6900|6910|6905|6908|6900|1909
1756208400000|2025-08-26 11:40:00||6905||6905||6908||6905|322
1756208700000|2025-08-26 11:45:00|6909|6900|6914|6910|6915|6913|6909|6900|7379
1756209000000|2025-08-26 11:50:00|6915|6906|6910|6906|6915|6906|6910|6906|433
1756209300000|2025-08-26 11:55:00|6912|6902|6912|6900|6912|6902|6906|6900|534
1756209600000|2025-08-26 12:00:00|6910|6903|6910|6908|6910|6908|6910|6903|10145
1756209900000|2025-08-26 12:05:00|6908|6905|6910|6905|6910|6905|6908|6905|829
1756210200000|2025-08-26 12:10:00||6906||6905||6906||6905|104
1756210500000|2025-08-26 12:15:00|6909|6906|6910|6905|6910|6907|6907|6905|1438
1756210800000|2025-08-26 12:20:00|6909|6909|6910|6906|6910|6909|6909|6905|602
1756211100000|2025-08-26 12:25:00|6908|6908|6910|6906|6910|6908|6907|6906|372
1756211400000|2025-08-26 12:30:00|||||||||797
1756211700000|2025-08-26 12:35:00|6909|6908|6910|6905|6910|6908|6908|6905|841
1756212000000|2025-08-26 12:40:00|6909||6910||6910||6909||1147
1756212300000|2025-08-26 12:45:00|||||||||2440
1756212600000|2025-08-26 12:50:00|6908||6908||6908||6908||90
1756212900000|2025-08-26 12:55:00|6907||6908||6908||6906||282
1756213200000|2025-08-26 13:00:00|6907||6906||6907||6906||213
1756213500000|2025-08-26 13:05:00|6907|6906|6910|6905|6910|6906|6907|6905|1443
1756213800000|2025-08-26 13:10:00|6909|6908|6909|6908|6910|6909|6909|6905|421
1756214100000|2025-08-26 13:15:00|6910|6909|6911|6905|6911|6909|6908|6905|8317
1756214400000|2025-08-26 13:20:00|6909|6904|6907|6900|6911|6904|6902|6899|9258
1756214700000|2025-08-26 13:25:00|6910|6901|6911|6895|6911|6904|6897|6895|3154
1756215000000|2025-08-26 13:30:00|6909|6900|6902|6900|6911|6903|6880|6877|474601
1756215300000|2025-08-26 13:35:00|6903|6901|6898|6897|6909|6908|6897|6896|141970
1756215600000|2025-08-26 13:40:00|6897|6896|6901|6900|6907|6906|6886|6885|124985
1756215900000|2025-08-26 13:45:00|6900|6899|6882|6881|6902|6901|6881|6880|117556
1756216200000|2025-08-26 13:50:00|6881|6880|6880|6879|6890|6889|6880|6879|120085
1756216500000|2025-08-26 13:55:00|6879|6878|6882|6881|6882|6881|6873|6872|105918
1756216800000|2025-08-26 14:00:00|6881|6880|6878|6877|6884|6883|6876|6875|161938
1756217100000|2025-08-26 14:05:00|6879|6878|6873|6872|6882|6881|6871|6870|78481
1756217400000|2025-08-26 14:10:00|6872|6871|6880|6879|6881|6880|6870|6869|118042
1756217700000|2025-08-26 14:15:00|6881|6880|6876|6875|6883|6882|6870|6869|96379
1756218000000|2025-08-26 14:20:00|6875|6874|6880|6879|6880|6879|6875|6874|56113
1756218300000|2025-08-26 14:25:00|6879|6878|6883|6882|6885|6884|6879|6878|89681
1756218600000|2025-08-26 14:30:00|6884|6883|6879|6878|6888|6887|6879|6878|172013
1756218900000|2025-08-26 14:35:00|6880|6879|6878|6877|6884|6883|6877|6876|64309
1756219200000|2025-08-26 14:40:00|6877|6876|6874|6873|6879|6878|6873|6872|74333
1756219500000|2025-08-26 14:45:00|6875|6874|6872|6871|6875|6874|6868|6867|94199
1756219800000|2025-08-26 14:50:00|6873|6872|6879|6878|6879|6878|6871|6870|63375
1756220100000|2025-08-26 14:55:00|6880|6879|6878|6877|6883|6882|6877|6876|64924
1756220400000|2025-08-26 15:00:00|6877|6876|6871|6870|6878|6877|6870|6869|95222
1756220700000|2025-08-26 15:05:00|6872|6871|6872|6871|6875|6874|6870|6869|80718
1756221000000|2025-08-26 15:10:00|6873|6872|6877|6876|6877|6876|6870|6869|41627
1756221300000|2025-08-26 15:15:00|6876|6875|6877|6876|6879|6878|6871|6870|62609
1756221600000|2025-08-26 15:20:00|6878|6877|6878|6877|6880|6879|6875|6874|70164
1756221900000|2025-08-26 15:25:00|6877|6876|6878|6877|6880|6879|6873|6872|42411
1756222200000|2025-08-26 15:30:00|6877|6876|6879|6878|6879|6878|6874|6873|45708
1756222500000|2025-08-26 15:35:00|6878|6877|6874|6873|6878|6877|6870|6869|52021
1756222800000|2025-08-26 15:40:00|6873|6872|6870|6869|6874|6873|6869|6868|53742
1756223100000|2025-08-26 15:45:00|6869|6868|6871|6870|6872|6871|6867|6866|192806
1756223400000|2025-08-26 15:50:00|6870|6869|6872|6871|6872|6871|6867|6866|56993
1756223700000|2025-08-26 15:55:00|6873|6872|6872|6871|6873|6872|6870|6869|46604
1756224000000|2025-08-26 16:00:00|6873|6872|6870|6869|6876|6875|6870|6869|51446
1756224300000|2025-08-26 16:05:00|6869|6868|6871|6870|6873|6872|6869|6868|31005
1756224600000|2025-08-26 16:10:00|6870|6869|6873|6872|6874|6873|6869|6868|45589
1756224900000|2025-08-26 16:15:00|6874|6873|6869|6868|6874|6873|6868|6867|61501
1756225200000|2025-08-26 16:20:00|6870|6869|6871|6870|6874|6873|6867|6866|48771
1756225500000|2025-08-26 16:25:00|6870|6869|6878|6877|6878|6877|6870|6869|53656
1756225800000|2025-08-26 16:30:00|6879|6878|6882|6881|6883|6882|6877|6876|48482
1756226100000|2025-08-26 16:35:00|6881|6880|6884|6883|6885|6884|6881|6880|36130
1756226400000|2025-08-26 16:40:00|6883|6882|6883|6882|6886|6885|6882|6881|52656
1756226700000|2025-08-26 16:45:00|6884|6883|6887|6886|6889|6888|6883|6882|47002
1756227000000|2025-08-26 16:50:00|6888|6887|6882|6881|6889|6888|6879|6878|65499
1756227300000|2025-08-26 16:55:00|6881|6880|6877|6876|6881|6880|6876|6875|34503
1756227600000|2025-08-26 17:00:00|6876|6875|6870|6869|6876|6875|6870|6869|31071
1756227900000|2025-08-26 17:05:00|6869|6868|6870|6869|6872|6871|6869|6868|96710
1756228200000|2025-08-26 17:10:00|6871|6870|6873|6872|6875|6874|6871|6870|57731
1756228500000|2025-08-26 17:15:00|6872|6871|6871|6870|6872|6871|6868|6867|67277
1756228800000|2025-08-26 17:20:00|6872|6871|6874|6873|6876|6875|6870|6869|37099
1756229100000|2025-08-26 17:25:00|6875|6874|6875|6874|6877|6876|6874|6873|60726
1756229400000|2025-08-26 17:30:00|6876|6875|6877|6876|6879|6878|6875|6874|36699
1756229700000|2025-08-26 17:35:00|6878|6877|6874|6873|6878|6877|6870|6869|54801
1756230000000|2025-08-26 17:40:00|6875|6874|6877|6876|6877|6876|6873|6872|83960
1756230300000|2025-08-26 17:45:00|6876|6875|6877|6876|6877|6876|6875|6874|24907
1756230600000|2025-08-26 17:50:00|6876|6875|6878|6877|6878|6877|6876|6875|41294
1756230900000|2025-08-26 17:55:00|6877|6876|6873|6872|6877|6876|6872|6871|52663
1756231200000|2025-08-26 18:00:00|6874|6873|6874|6873|6874|6873|6871|6870|42361
1756231500000|2025-08-26 18:05:00|6875|6874|6879|6878|6880|6879|6873|6872|56945
1756231800000|2025-08-26 18:10:00|6880|6879|6884|6883|6885|6884|6879|6878|50957
1756232100000|2025-08-26 18:15:00|6885|6884|6887|6886|6887|6886|6883|6882|33768
1756232400000|2025-08-26 18:20:00|6888|6887|6892|6891|6893|6892|6888|6887|47508
1756232700000|2025-08-26 18:25:00|6891|6890|6888|6887|6891|6891|6888|6887|50784
1756233000000|2025-08-26 18:30:00|6887|6886|6891|6890|6895|6894|6887|6886|84830
1756233300000|2025-08-26 18:35:00|6890|6889|6882|6881|6890|6889|6882|6881|32465
1756233600000|2025-08-26 18:40:00|6883|6882|6884|6883|6885|6884|6882|6880|34510
1756233900000|2025-08-26 18:45:00|6883|6882|6886|6885|6886|6885|6882|6881|44845
1756234200000|2025-08-26 18:50:00|6885|6884|6883|6882|6886|6885|6883|6882|49745
1756234500000|2025-08-26 18:55:00|6884|6883|6886|6885|6886|6885|6882|6881|50617
1756234800000|2025-08-26 19:00:00|6887|6886|6886|6885|6887|6886|6884|6883|60515
1756235100000|2025-08-26 19:05:00|6887|6886|6888|6887|6888|6887|6885|6884|39237
1756235400000|2025-08-26 19:10:00|6887|6886|6886|6885|6888|6887|6885|6884|50727
1756235700000|2025-08-26 19:15:00|6887|6886|6886|6885|6888|6887|6884|6883|70475
1756236000000|2025-08-26 19:20:00|6887|6886|6888|6887|6891|6890|6886|6885|91598
1756236300000|2025-08-26 19:25:00|6889|6888|6891|6890|6893|6892|6889|6888|66316
1756236600000|2025-08-26 19:30:00|6890|6889|6891|6890|6892|6891|6889|6888|91908
1756236900000|2025-08-26 19:35:00|6890|6889|6886|6885|6891|6890|6884|6883|306865
1756237200000|2025-08-26 19:40:00|6887|6886|6879|6878|6887|6886|6879|6878|122362
1756237500000|2025-08-26 19:45:00|6878|6877|6863|6862|6878|6877|6863|6862|178490
1756237800000|2025-08-26 19:50:00|6864|6863|6870|6869|6870|6869|6858|6857|394282
1756238100000|2025-08-26 19:55:00|6871|6870|6874|6873|6884|6883|6871|6870|926741
1756238400000|2025-08-26 20:00:00|6875|6872|6878|6870|6884|6872|6875|6859|823402
1756238700000|2025-08-26 20:05:00|6877||6877||6878||6876||2849
1756239000000|2025-08-26 20:10:00|||||||||143378
1756239300000|2025-08-26 20:15:00|6879|6873|6879|6877|6879|6877|6879|6871|5673
1756239600000|2025-08-26 20:20:00|6878||6878||6878||6878||921
1756239900000|2025-08-26 20:25:00|6877|6873|6878|6873|6878|6873|6877|6873|1804
1756240200000|2025-08-26 20:30:00|6890|6874|6888|6874|6890|6878|6884|6873|1299
1756240500000|2025-08-26 20:35:00|6887|6873|6888|6880|6889|6880|6886|6873|413
1756240800000|2025-08-26 20:40:00|6889|6877|6888|6882|6889|6883|6886|6877|93
1756241100000|2025-08-26 20:45:00|6882|6878|6882|6878|6882|6878|6882|6878|342
1756241400000|2025-08-26 20:50:00||6880||6880||6880||6878|423
1756241700000|2025-08-26 20:55:00|6881|6878|6882|6879|6882|6879|6881|6878|1480
1756242000000|2025-08-26 21:00:00||6878||6880||6880||6878|240
1756242300000|2025-08-26 21:05:00|||||||||117
1756242600000|2025-08-26 21:10:00|||||||||319
1756242900000|2025-08-26 21:15:00|||||||||91
1756243200000|2025-08-26 21:20:00|6881||6881||6881||6881||94
1756243500000|2025-08-26 21:25:00|||||||||242
1756243800000|2025-08-26 21:30:00||6878||6880||6880||6877|405
1756244100000|2025-08-26 21:35:00||6878||6878||6878||6878|104
1756244400000|2025-08-26 21:40:00||6879||6879||6879||6878|519
1756244700000|2025-08-26 21:45:00||6880||6880||6880||6880|46
1756245000000|2025-08-26 21:50:00||6878||6880||6880||6878|591
1756245300000|2025-08-26 21:55:00|||||||||91
1756245600000|2025-08-26 22:00:00|6882|6878|6882|6879|6882|6879|6880|6878|2150
1756245900000|2025-08-26 22:05:00||6880||6880||6880||6880|190
1756246200000|2025-08-26 22:10:00|6881|6878|6882|6877|6882|6878|6877|6873|1863
1756246500000|2025-08-26 22:15:00||6881||6881||6881||6881|335
1756246800000|2025-08-26 22:20:00|6885||6885||6885||6885||258
1756247100000|2025-08-26 22:25:00|||||||||413
1756247400000|2025-08-26 22:30:00|||||||||100
1756247700000|2025-08-26 22:35:00||6877||6883||6883||6877|275
1756248000000|2025-08-26 22:40:00|6884||6884||6884||6884||154
1756248300000|2025-08-26 22:45:00|||||||||62
1756248600000|2025-08-26 22:50:00|||||||||41
1756248900000|2025-08-26 22:55:00|6883|6880|6883|6880|6883|6880|6883|6880|772
1756249200000|2025-08-26 23:00:00|||||||||80
1756249500000|2025-08-26 23:05:00|||||||||181
1756249800000|2025-08-26 23:10:00|||||||||132
1756250100000|2025-08-26 23:15:00||6881||6880||6881||6880|303
1756250400000|2025-08-26 23:20:00|||||||||34
1756250700000|2025-08-26 23:25:00||6882||6882||6882||6882|29
1756251000000|2025-08-26 23:30:00|6882|6880|6880|6877|6882|6880|6880|6877|3067
1756251300000|2025-08-26 23:35:00|6883||6882||6883||6878||610
1756251600000|2025-08-26 23:40:00|6883||6880||6883||6880||101
1756251900000|2025-08-26 23:45:00|6883|6880|6884|6883|6884|6883|6883|6877|692
1756252200000|2025-08-26 23:50:00|6885||6885||6885||6885||60
1756252500000|2025-08-26 23:55:00|6884||6885||6885||6884||300
1756281600000|2025-08-27 08:00:00|6916|6864|6896|6890|6916|6896|6895|6864|2446
1756281900000|2025-08-27 08:05:00|||||||||149
1756282200000|2025-08-27 08:10:00||6891||6891||6891||6891|166
1756282500000|2025-08-27 08:15:00|6895||6895||6895||6895||299
1756282800000|2025-08-27 08:20:00|||||||||217
1756283100000|2025-08-27 08:25:00|6894|6890|6891|6890|6895|6890|6891|6890|673
1756283400000|2025-08-27 08:30:00|6895||6895||6895||6895||361
1756283700000|2025-08-27 08:35:00|6897|6891|6895|6893|6897|6893|6895|6890|28
1756284000000|2025-08-27 08:40:00||6894||6893||6894||6893|39
1756284300000|2025-08-27 08:45:00|6896|6894|6896|6894|6896|6894|6896|6894|161
1756284600000|2025-08-27 08:50:00|6897|6893|6897|6893|6897|6893|6897|6893|83
1756284900000|2025-08-27 08:55:00|6896|6894|6893|6890|6897|6894|6893|6890|771
1756285200000|2025-08-27 09:00:00|6890|6888|6893|6888|6893|6888|6890|6888|532
1756285500000|2025-08-27 09:05:00||6890||6888||6890||6888|23
1756285800000|2025-08-27 09:10:00|||||||||1
1756286100000|2025-08-27 09:15:00|||||||||4
1756286400000|2025-08-27 09:20:00||6890||6890||6890||6888|5
1756286700000|2025-08-27 09:25:00|||||||||196
1756287000000|2025-08-27 09:30:00|||||||||91
1756287300000|2025-08-27 09:35:00|||||||||27
1756287600000|2025-08-27 09:40:00||6892||6892||6892||6892|24
1756287900000|2025-08-27 09:45:00|||||||||67
1756288200000|2025-08-27 09:50:00|||||||||11
1756288500000|2025-08-27 09:55:00|||||||||25
1756288800000|2025-08-27 10:00:00|||||||||102
1756289100000|2025-08-27 10:05:00|6895||6895||6895||6895||208
1756289400000|2025-08-27 10:10:00|||||||||12
1756289700000|2025-08-27 10:15:00|6897||6893||6897||6893||171
1756290000000|2025-08-27 10:20:00|||||||||57
1756290300000|2025-08-27 10:25:00|||||||||197
1756290600000|2025-08-27 10:30:00|||||||||22
1756290900000|2025-08-27 10:35:00|||||||||223
1756291200000|2025-08-27 10:40:00|||||||||107
1756291500000|2025-08-27 10:45:00|6896||6893||6896||6893||24
1756291800000|2025-08-27 10:50:00|||||||||549
1756292100000|2025-08-27 10:55:00|||||||||2
1756292400000|2025-08-27 11:00:00||6891||6890||6891||6890|432
1756292700000|2025-08-27 11:05:00||6891||6890||6891||6890|108
1756293000000|2025-08-27 11:10:00|6892|6892|6893|6891|6893|6892|6892|6890|141
1756293300000|2025-08-27 11:15:00||6890||6891||6891||6890|169
1756293600000|2025-08-27 11:20:00|6891|6890|6891|6880|6893|6890|6886|6880|2100
1756293900000|2025-08-27 11:25:00|6887|6881|6891|6880|6891|6881|6887|6880|203
1756294200000|2025-08-27 11:30:00||6881||6883||6885||6880|43
1756294500000|2025-08-27 11:35:00||6885||6885||6885||6885|46
1756294800000|2025-08-27 11:40:00||6888||6883||6888||6883|208
1756295100000|2025-08-27 11:45:00|6887|6889|6891|6883|6891|6889|6886|6883|388
1756295400000|2025-08-27 11:50:00|6888||6885||6891||6885||62
1756295700000|2025-08-27 11:55:00|||||||||400
1756296000000|2025-08-27 12:00:00|6884|6881|6884|6881|6884|6881|6884|6881|5624
1756296300000|2025-08-27 12:05:00|6883||6884||6890||6882||275
1756296600000|2025-08-27 12:10:00|6883|6880|6879|6876|6883|6880|6879|6876|1316
1756296900000|2025-08-27 12:15:00|6878|6880|6881|6880|6890|6880|6878|6880|256
1756297200000|2025-08-27 12:20:00|6884||6888||6888||6884||994
1756297500000|2025-08-27 12:25:00|6884|6875|6884|6875|6884|6881|6883|6875|975
1756297800000|2025-08-27 12:30:00|6885|6879|6885|6881|6885|6881|6884|6875|656
1756298100000|2025-08-27 12:35:00|6883|6882|6885|6881|6885|6882|6883|6881|1263
1756298400000|2025-08-27 12:40:00|6884|6883|6884|6883|6884|6883|6884|6883|209
1756298700000|2025-08-27 12:45:00|6888|6884|6885|6884|6888|6884|6884|6883|1139
1756299000000|2025-08-27 12:50:00|||||||||106
1756299300000|2025-08-27 12:55:00|||||||||316
1756299600000|2025-08-27 13:00:00|||||||||363
1756299900000|2025-08-27 13:05:00|||||||||502
1756300200000|2025-08-27 13:10:00|6884|6882|6884|6882|6884|6882|6884|6882|2996
1756300500000|2025-08-27 13:15:00|6885|6883|6885|6883|6885|6883|6885|6883|550
1756300800000|2025-08-27 13:20:00|6884|6882|6881|6877|6885|6882|6880|6875|2913
1756301100000|2025-08-27 13:25:00|6880|6875|6885|6877|6885|6877|6880|6875|391
1756301400000|2025-08-27 13:30:00|6884|6879|6868|6866|6888|6881|6857|6856|416263
1756301700000|2025-08-27 13:35:00|6867|6865|6866|6864|6869|6868|6857|6856|95807
1756302000000|2025-08-27 13:40:00|6867|6865|6881|6880|6883|6882|6866|6864|63587
1756302300000|2025-08-27 13:45:00|6882|6881|6881|6879|6886|6885|6875|6874|73279
1756302600000|2025-08-27 13:50:00|6880|6880|6880|6879|6886|6885|6879|6878|44413
1756302900000|2025-08-27 13:55:00|6879|6878|6877|6876|6885|6884|6875|6874|60347
1756303200000|2025-08-27 14:00:00|6878|6877|6881|6880|6883|6882|6877|6876|69400
1756303500000|2025-08-27 14:05:00|6880|6879|6875|6874|6880|6879|6873|6872|82025
1756303800000|2025-08-27 14:10:00|6874|6873|6869|6868|6879|6878|6869|6868|124128
1756304100000|2025-08-27 14:15:00|6868|6867|6861|6860|6868|6867|6860|6859|83215
1756304400000|2025-08-27 14:20:00|6862|6861|6860|6859|6864|6863|6858|6857|77396
1756304700000|2025-08-27 14:25:00|6861|6860|6857|6856|6864|6863|6857|6856|172672
1756305000000|2025-08-27 14:30:00|6856|6855|6867|6866|6867|6866|6855|6854|110819
1756305300000|2025-08-27 14:35:00|6866|6865|6862|6861|6869|6868|6861|6860|86017
1756305600000|2025-08-27 14:40:00|6861|6860|6861|6860|6862|6861|6856|6855|77475
1756305900000|2025-08-27 14:45:00|6862|6861|6865|6864|6866|6865|6859|6858|96564
1756306200000|2025-08-27 14:50:00|6866|6865|6867|6866|6870|6869|6866|6865|41532
1756306500000|2025-08-27 14:55:00|6866|6865|6865|6864|6869|6868|6864|6863|67566
1756306800000|2025-08-27 15:00:00|6864|6863|6866|6865|6869|6868|6863|6862|51365
1756307100000|2025-08-27 15:05:00|6865|6864|6869|6868|6871|6870|6863|6862|50859
1756307400000|2025-08-27 15:10:00|6868|6867|6870|6869|6872|6871|6868|6867|44011
1756307700000|2025-08-27 15:15:00|6871|6870|6871|6870|6875|6874|6870|6869|49059
1756308000000|2025-08-27 15:20:00|6872|6871|6868|6867|6874|6873|6867|6866|52491
1756308300000|2025-08-27 15:25:00|6867|6866|6862|6861|6867|6866|6862|6861|126157
1756308600000|2025-08-27 15:30:00|6861|6860|6857|6856|6861|6860|6855|6854|78044
1756308900000|2025-08-27 15:35:00|6858|6857|6857|6856|6858|6857|6855|6854|53045
1756309200000|2025-08-27 15:40:00|6858|6857|6854|6853|6861|6860|6854|6853|78270
1756309500000|2025-08-27 15:45:00|6853|6852|6850|6849|6853|6852|6847|6846|132182
1756309800000|2025-08-27 15:50:00|6851|6850|6856|6855|6856|6855|6850|6850|55760
1756310100000|2025-08-27 15:55:00|6855|6854|6854|6853|6857|6856|6854|6853|49552
1756310400000|2025-08-27 16:00:00|6855|6854|6855|6854|6856|6855|6850|6849|44517
1756310700000|2025-08-27 16:05:00|6856|6855|6859|6858|6860|6859|6856|6855|51593
1756311000000|2025-08-27 16:10:00|6858|6857|6865|6864|6865|6864|6858|6857|59312
1756311300000|2025-08-27 16:15:00|6866|6865|6865|6864|6868|6867|6863|6862|318812
1756311600000|2025-08-27 16:20:00|6866|6865|6870|6869|6870|6869|6865|6864|44302
1756311900000|2025-08-27 16:25:00|6869|6868|6873|6872|6874|6873|6868|6867|52167
1756312200000|2025-08-27 16:30:00|6872|6871|6867|6866|6873|6872|6867|6866|39714
1756312500000|2025-08-27 16:35:00|6866|6865|6865|6864|6868|6867|6864|6863|56121
1756312800000|2025-08-27 16:40:00|6866|6865|6861|6860|6866|6865|6861|6860|27892
1756313100000|2025-08-27 16:45:00|6860|6859|6860|6859|6862|6861|6859|6858|27539
1756313400000|2025-08-27 16:50:00|6861|6860|6860|6859|6861|6860|6859|6858|48016
1756313700000|2025-08-27 16:55:00|6859|6858|6855|6854|6859|6858|6854|6853|83813
1756314000000|2025-08-27 17:00:00|6854|6853|6857|6856|6857|6856|6851|6850|72174
1756314300000|2025-08-27 17:05:00|6856|6855|6858|6857|6859|6858|6855|6854|52421
1756314600000|2025-08-27 17:10:00|6857|6856|6859|6858|6859|6858|6856|6855|40301
1756314900000|2025-08-27 17:15:00|6858|6857|6861|6860|6863|6862|6858|6857|55104
1756315200000|2025-08-27 17:20:00|6862|6861|6857|6856|6863|6862|6856|6855|64758
1756315500000|2025-08-27 17:25:00|6856|6855|6857|6856|6860|6859|6856|6855|39036
1756315800000|2025-08-27 17:30:00|6858|6857|6859|6858|6860|6859|6857|6856|51944
1756316100000|2025-08-27 17:35:00|6860|6859|6862|6861|6863|6862|6860|6859|34452
1756316400000|2025-08-27 17:40:00|6863|6862|6864|6863|6865|6864|6862|6861|45134
1756316700000|2025-08-27 17:45:00|6863|6862|6865|6864|6865|6864|6859|6858|71839
1756317000000|2025-08-27 17:50:00|6864|6863|6865|6864|6867|6866|6864|6863|26343
1756317300000|2025-08-27 17:55:00|6864|6863|6867|6866|6867|6866|6863|6862|37761
1756317600000|2025-08-27 18:00:00|6868|6867|6867|6866|6870|6869|6866|6865|56350
1756317900000|2025-08-27 18:05:00|6866|6865|6869|6868|6870|6869|6866|6865|41191
1756318200000|2025-08-27 18:10:00|6868|6867|6869|6868|6871|6870|6868|6867|46292
1756318500000|2025-08-27 18:15:00|6868|6867|6872|6871|6872|6871|6868|6867|44667
1756318800000|2025-08-27 18:20:00|6873|6872|6875|6874|6875|6874|6872|6871|60703
1756319100000|2025-08-27 18:25:00|6876|6875|6876|6875|6878|6877|6875|6874|72736
1756319400000|2025-08-27 18:30:00|6877|6876|6877|6876|6878|6877|6876|6875|69492
1756319700000|2025-08-27 18:35:00|6876|6875|6873|6872|6876|6875|6873|6872|74372
1756320000000|2025-08-27 18:40:00|6874|6873|6875|6874|6875|6874|6874|6873|29396
1756320300000|2025-08-27 18:45:00|6876|6875|6876|6875|6878|6877|6874|6873|59990
1756320600000|2025-08-27 18:50:00|6875|6874|6876|6875|6876|6875|6874|6873|53018
1756320900000|2025-08-27 18:55:00|6875|6874|6872|6871|6875|6874|6872|6871|48575
1756321200000|2025-08-27 19:00:00|6871|6870|6873|6872|6873|6872|6868|6867|69647
1756321500000|2025-08-27 19:05:00|6874|6873|6875|6874|6876|6875|6873|6872|62153
1756321800000|2025-08-27 19:10:00|6874|6873|6872|6871|6876|6875|6871|6870|77404
1756322100000|2025-08-27 19:15:00|6873|6872|6874|6873|6875|6874|6872|6871|56616
1756322400000|2025-08-27 19:20:00|6873|6872|6873|6872|6873|6872|6869|6868|71515
1756322700000|2025-08-27 19:25:00|6872|6871|6872|6871|6875|6874|6872|6871|60285
1756323000000|2025-08-27 19:30:00|6873|6872|6872|6871|6874|6873|6871|6870|110669
1756323300000|2025-08-27 19:35:00|6871|6870|6875|6874|6875|6874|6871|6870|115086
1756323600000|2025-08-27 19:40:00|6876|6875|6879|6878|6879|6878|6876|6875|106265
1756323900000|2025-08-27 19:45:00|6878|6877|6876|6875|6880|6879|6876|6875|107374
1756324200000|2025-08-27 19:50:00|6877|6876|6880|6879|6883|6882|6876|6875|189561
1756324500000|2025-08-27 19:55:00|6881|6880|6880|6879|6887|6886|6880|6879|712527
1756324800000|2025-08-27 20:00:00|6882|6878|6882|6870|6882|6878|6880|6869|799742
1756325100000|2025-08-27 20:05:00|6877||6882||6882||6877||10222
1756325400000|2025-08-27 20:10:00||6876||6876||6876||6870|828
1756325700000|2025-08-27 20:15:00|6880|6870|6880|6870|6880|6880|6880|6870|447
1756326000000|2025-08-27 20:20:00|6879|6875|6888|6872|6888|6881|6879|6870|4646
1756326300000|2025-08-27 20:25:00|6885|6883|6888|6882|6888|6883|6885|6872|1582
1756326600000|2025-08-27 20:30:00||6880||6880||6880||6878|972
1756326900000|2025-08-27 20:35:00|6887|6881|6888|6880|6888|6881|6887|6880|1614
1756327200000|2025-08-27 20:40:00|6885|6882|6885|6880|6885|6882|6885|6880|517
1756327500000|2025-08-27 20:45:00|6883|6881|6888|6880|6888|6883|6883|6880|1218
1756327800000|2025-08-27 20:50:00||6885||6880||6886||6880|3789
1756328100000|2025-08-27 20:55:00|||||||||249
1756328400000|2025-08-27 21:00:00|6887|6885|6888|6880|6888|6885|6886|6880|853
1756328700000|2025-08-27 21:05:00|6887||6888||6888||6886||371
1756329000000|2025-08-27 21:10:00|6887|6886|6888|6886|6888|6886|6887|6886|518
1756329300000|2025-08-27 21:15:00|6887||6887||6887||6887||532
1756329600000|2025-08-27 21:20:00||6885||6880||6885||6880|1010
1756329900000|2025-08-27 21:25:00|6888|6884|6888|6884|6888|6884|6888|6884|1048
1756330200000|2025-08-27 21:30:00||6885||6885||6885||6885|320
1756330500000|2025-08-27 21:35:00|6887||6887||6887||6887||208
1756330800000|2025-08-27 21:40:00|6886|6880|6887|6886|6887|6886|6886|6880|1244
1756331100000|2025-08-27 21:45:00|6886|6880|6886|6880|6887|6883|6885|6880|3151
1756331400000|2025-08-27 21:50:00||6884||6884||6884||6884|547
1756331700000|2025-08-27 21:55:00||6885||6884||6885||6884|56
1756332000000|2025-08-27 22:00:00|||||||||106
1756332300000|2025-08-27 22:05:00||6885||6884||6885||6884|92
1756332600000|2025-08-27 22:10:00|6887||6887||6887||6887||440
1756332900000|2025-08-27 22:15:00|||||||||148
1756333200000|2025-08-27 22:20:00|6885||6885||6885||6885||1985
1756333500000|2025-08-27 22:25:00|||||||||135
1756333800000|2025-08-27 22:30:00|6887|6885|6890|6884|6890|6885|6887|6884|4537
1756334100000|2025-08-27 22:35:00|6887||6886||6887||6886||30
1756334400000|2025-08-27 22:40:00|6890|6885|6890|6885|6890|6885|6889|6884|145
1756334700000|2025-08-27 22:45:00||6884||6885||6885||6884|167
1756335000000|2025-08-27 22:50:00|6889|6886|6890|6886|6890|6886|6889|6885|265
1756335300000|2025-08-27 22:55:00|||||||||232
1756335600000|2025-08-27 23:00:00|||||||||237
1756335900000|2025-08-27 23:05:00|||||||||64
1756336200000|2025-08-27 23:10:00|||||||||1149
1756336500000|2025-08-27 23:15:00|||||||||271
1756336800000|2025-08-27 23:20:00|||||||||91
1756337100000|2025-08-27 23:25:00|6891|6885|6892|6886|6892|6889|6891|6885|829
1756337400000|2025-08-27 23:30:00||6885||6885||6885||6885|81
1756337700000|2025-08-27 23:35:00|6891|6886|6892|6885|6892|6886|6886|6883|328
1756338000000|2025-08-27 23:40:00|6890|6883|6892|6884|6892|6884|6890|6883|212
1756338300000|2025-08-27 23:45:00|6891|6883|6891|6883|6891|6883|6891|6883|119
1756338600000|2025-08-27 23:50:00|6890|6882|6890|6880|6890|6882|6890|6880|37
1756338900000|2025-08-27 23:55:00|6892||6890||6892||6890||13
1756368000000|2025-08-28 08:00:00|6918|6879|6894|6890|6918|6890|6881|6879|2140
1756368300000|2025-08-28 08:05:00|||||||||32
1756368600000|2025-08-28 08:10:00|6893||6894||6894||6893||140
1756368900000|2025-08-28 08:15:00|||||||||945
1756369200000|2025-08-28 08:20:00|6893||6893||6893||6893||61
1756369500000|2025-08-28 08:25:00|6891||6893||6893||6891||575
1756369800000|2025-08-28 08:30:00|6892|6891|6893|6892|6893|6892|6892|6891|365
1756370100000|2025-08-28 08:35:00|||||||||174
1756370400000|2025-08-28 08:40:00|||||||||39
1756370700000|2025-08-28 08:45:00|||||||||43
1756371000000|2025-08-28 08:50:00|6894||6894||6894||6894||359
1756371300000|2025-08-28 08:55:00|6893||6893||6893||6893||80
1756371600000|2025-08-28 09:00:00|6894|6893|6894|6893|6894|6893|6893|6893|357
1756371900000|2025-08-28 09:05:00|||||||||207
1756372200000|2025-08-28 09:10:00|||||||||73
1756372500000|2025-08-28 09:15:00|||||||||64
1756372800000|2025-08-28 09:20:00|||||||||53
1756373100000|2025-08-28 09:25:00|||||||||17
1756373400000|2025-08-28 09:30:00|||||||||1482
1756373700000|2025-08-28 09:35:00|||||||||28
1756374000000|2025-08-28 09:40:00|6895||6895||6895||6895||302
1756374300000|2025-08-28 09:45:00|||||||||43
1756374600000|2025-08-28 09:50:00|||||||||200
1756374900000|2025-08-28 09:55:00|||||||||59
1756375200000|2025-08-28 10:00:00||6894||6893||6894||6893|141
1756375500000|2025-08-28 10:05:00|||||||||119
1756375800000|2025-08-28 10:10:00|6896|6895|6896|6895|6896|6895|6896|6893|267
1756376100000|2025-08-28 10:15:00|6895|6894|6895|6894|6895|6894|6895|6894|467
1756376400000|2025-08-28 10:20:00||6893||6893||6893||6893|189
1756376700000|2025-08-28 10:25:00|||||||||47
1756377000000|2025-08-28 10:30:00|||||||||289
1756377300000|2025-08-28 10:35:00|||||||||33
1756377600000|2025-08-28 10:40:00||6892||6892||6892||6892|131
1756377900000|2025-08-28 10:45:00|6894||6895||6895||6894||63
1756378200000|2025-08-28 10:50:00|||||||||32
1756378500000|2025-08-28 10:55:00||6894||6892||6894||6892|108
1756378800000|2025-08-28 11:00:00|6894|6894|6894|6892|6894|6894|6894|6892|620
1756379100000|2025-08-28 11:05:00|6893||6893||6893||6893||62
1756379400000|2025-08-28 11:10:00|6892|6890|6894|6891|6894|6891|6892|6890|314
1756379700000|2025-08-28 11:15:00|6892||6892||6894||6892||57
1756380000000|2025-08-28 11:20:00|6894||6894||6894||6894||777
1756380300000|2025-08-28 11:25:00|6893|6892|6893|6891|6893|6892|6893|6891|104
1756380600000|2025-08-28 11:30:00|||||||||63
1756380900000|2025-08-28 11:35:00|6894|6893|6895|6893|6895|6893|6894|6893|167
1756381200000|2025-08-28 11:40:00|6896|6894|6895|6893|6896|6894|6895|6893|653
1756381500000|2025-08-28 11:45:00|6896|6894|6900|6894|6900|6897|6896|6893|1291
1756381800000|2025-08-28 11:50:00|6899|6897|6900|6895|6900|6897|6896|6894|50
1756382100000|2025-08-28 11:55:00||6896||6896||6896||6896|6
1756382400000|2025-08-28 12:00:00|6902|6900|6905|6900|6906|6901|6902|6900|10249
1756382700000|2025-08-28 12:05:00|6906|6901|6905|6902|6907|6906|6905|6900|3583
1756383000000|2025-08-28 12:10:00|6904|6903|6905|6901|6905|6903|6904|6901|726
1756383300000|2025-08-28 12:15:00|6904|6900|6905|6901|6905|6901|6904|6900|437
1756383600000|2025-08-28 12:20:00|6904|6900|6905|6895|6905|6900|6902|6895|1440
1756383900000|2025-08-28 12:25:00|6904|6898|6905|6900|6905|6901|6901|6895|1266
1756384200000|2025-08-28 12:30:00|6904|6895|6904|6895|6904|6895|6901|6895|3734
1756384500000|2025-08-28 12:35:00|6902|6894|6904|6892|6904|6894|6897|6891|762
1756384800000|2025-08-28 12:40:00|6900|6893|6888|6882|6904|6896|6882|6880|6191
1756385100000|2025-08-28 12:45:00|6891|6880|6891|6883|6891|6885|6889|6880|1356
1756385400000|2025-08-28 12:50:00|6890|6884|6891|6885|6891|6887|6889|6884|1343
1756385700000|2025-08-28 12:55:00|6890|6887|6890|6883|6891|6887|6883|6882|1477
1756386000000|2025-08-28 13:00:00|6891|6888|6890|6883|6891|6888|6887|6883|1606
1756386300000|2025-08-28 13:05:00|6889|6885|6890|6882|6890|6885|6889|6882|760
1756386600000|2025-08-28 13:10:00|6889|6883|6890|6882|6890|6886|6888|6882|833
1756386900000|2025-08-28 13:15:00|6889|6885|6889|6883|6890|6885|6888|6882|1717
1756387200000|2025-08-28 13:20:00|6888|6884|6887|6885|6889|6885|6887|6882|769
1756387500000|2025-08-28 13:25:00|6886|6886|6896|6880|6896|6887|6885|6880|2024
1756387800000|2025-08-28 13:30:00|6890|6881|6877|6875|6896|6890|6864|6862|449845
1756388100000|2025-08-28 13:35:00|6878|6876|6861|6859|6880|6878|6858|6857|125861
1756388400000|2025-08-28 13:40:00|6860|6858|6862|6861|6865|6864|6858|6857|108805
1756388700000|2025-08-28 13:45:00|6863|6862|6869|6868|6879|6878|6856|6855|138083
1756389000000|2025-08-28 13:50:00|6868|6867|6875|6874|6881|6880|6868|6867|62103
1756389300000|2025-08-28 13:55:00|6876|6875|6866|6865|6879|6878|6863|6861|132089
1756389600000|2025-08-28 14:00:00|6865|6864|6842|6841|6868|6867|6841|6840|213485
1756389900000|2025-08-28 14:05:00|6841|6840|6842|6841|6844|6843|6829|6828|215734
1756390200000|2025-08-28 14:10:00|6843|6842|6835|6834|6845|6844|6831|6830|97981
1756390500000|2025-08-28 14:15:00|6834|6833|6852|6851|6852|6851|6834|6833|79704
1756390800000|2025-08-28 14:20:00|6853|6852|6842|6841|6858|6857|6842|6841|194328
1756391100000|2025-08-28 14:25:00|6843|6842|6845|6844|6854|6853|6842|6841|114317
1756391400000|2025-08-28 14:30:00|6846|6845|6849|6848|6849|6848|6839|6838|135931
1756391700000|2025-08-28 14:35:00|6848|6847|6851|6850|6853|6852|6843|6842|71482
1756392000000|2025-08-28 14:40:00|6850|6849|6852|6851|6859|6858|6849|6848|83186
1756392300000|2025-08-28 14:45:00|6851|6850|6849|6848|6852|6851|6846|6845|65631
1756392600000|2025-08-28 14:50:00|6850|6849|6857|6856|6857|6856|6844|6843|73571
1756392900000|2025-08-28 14:55:00|6856|6855|6849|6848|6857|6856|6849|6848|66451
1756393200000|2025-08-28 15:00:00|6848|6847|6841|6840|6849|6848|6841|6840|96635
1756393500000|2025-08-28 15:05:00|6840|6839|6837|6836|6843|6842|6837|6836|69666
1756393800000|2025-08-28 15:10:00|6838|6837|6840|6839|6840|6839|6836|6835|57414
1756394100000|2025-08-28 15:15:00|6841|6840|6842|6841|6842|6841|6835|6834|83143
1756394400000|2025-08-28 15:20:00|6843|6842|6840|6839|6843|6842|6837|6836|64608
1756394700000|2025-08-28 15:25:00|6841|6840|6849|6848|6851|6850|6841|6840|68265
1756395000000|2025-08-28 15:30:00|6848|6847|6842|6841|6848|6847|6838|6837|72161
1756395300000|2025-08-28 15:35:00|6843|6842|6848|6847|6849|6848|6843|6842|40679
1756395600000|2025-08-28 15:40:00|6847|6846|6849|6848|6851|6850|6843|6842|54829
1756395900000|2025-08-28 15:45:00|6850|6849|6847|6846|6852|6851|6847|6846|31258
1756396200000|2025-08-28 15:50:00|6848|6847|6850|6849|6854|6853|6845|6843|58414
1756396500000|2025-08-28 15:55:00|6849|6848|6845|6844|6849|6848|6842|6841|58738
1756396800000|2025-08-28 16:00:00|6844|6843|6838|6837|6846|6845|6838|6837|67132
1756397100000|2025-08-28 16:05:00|6839|6838|6839|6838|6840|6839|6838|6837|54804
1756397400000|2025-08-28 16:10:00|6840|6839|6838|6837|6840|6839|6838|6837|24908
1756397700000|2025-08-28 16:15:00|6839|6838|6834|6833|6839|6838|6833|6832|63068
1756398000000|2025-08-28 16:20:00|6835|6834|6837|6836|6837|6836|6834|6833|52875
1756398300000|2025-08-28 16:25:00|6838|6837|6843|6842|6843|6842|6838|6837|53712
1756398600000|2025-08-28 16:30:00|6844|6843|6850|6849|6850|6849|6844|6843|50981
1756398900000|2025-08-28 16:35:00|6849|6848|6847|6846|6850|6849|6847|6846|27861
1756399200000|2025-08-28 16:40:00|6848|6847|6849|6848|6851|6850|6848|6847|20781
1756399500000|2025-08-28 16:45:00|6850|6849|6852|6851|6853|6852|6849|6848|36883
1756399800000|2025-08-28 16:50:00|6853|6852|6854|6853|6856|6855|6853|6852|37967
1756400100000|2025-08-28 16:55:00|6855|6854|6854|6853|6856|6854|6851|6850|64498
1756400400000|2025-08-28 17:00:00|6855|6854|6859|6858|6859|6858|6852|6851|50928
1756400700000|2025-08-28 17:05:00|6858|6857|6865|6864|6866|6865|6858|6857|36813
1756401000000|2025-08-28 17:10:00|6864|6863|6863|6862|6865|6864|6861|6860|21817
1756401300000|2025-08-28 17:15:00|6862|6861|6861|6860|6865|6864|6861|6860|43487
1756401600000|2025-08-28 17:20:00|6862|6861|6864|6863|6864|6863|6860|6859|19479
1756401900000|2025-08-28 17:25:00|6865|6864|6863|6862|6867|6866|6861|6860|28854
1756402200000|2025-08-28 17:30:00|6862|6861|6861|6860|6866|6865|6861|6860|32676
1756402500000|2025-08-28 17:35:00|6862|6861|6862|6861|6862|6861|6859|6858|22620
1756402800000|2025-08-28 17:40:00|6863|6862|6868|6867|6869|6868|6863|6862|91708
1756403100000|2025-08-28 17:45:00|6869|6868|6872|6871|6873|6872|6868|6867|33720
1756403400000|2025-08-28 17:50:00|6871|6870|6868|6867|6871|6870|6864|6863|40425
1756403700000|2025-08-28 17:55:00|6867|6866|6871|6870|6871|6870|6865|6864|35800
1756404000000|2025-08-28 18:00:00|6870|6869|6867|6866|6870|6869|6866|6865|26728
1756404300000|2025-08-28 18:05:00|6866|6865|6863|6862|6866|6865|6856|6855|69902
1756404600000|2025-08-28 18:10:00|6862|6861|6857|6856|6862|6861|6857|6856|91058
1756404900000|2025-08-28 18:15:00|6858|6857|6856|6855|6859|6858|6856|6855|57442
1756405200000|2025-08-28 18:20:00|6855|6854|6855|6854|6857|6856|6854|6853|63607
1756405500000|2025-08-28 18:25:00|6854|6853|6853|6852|6854|6853|6850|6849|54051
1756405800000|2025-08-28 18:30:00|6852|6851|6856|6855|6856|6855|6852|6851|28615
1756406100000|2025-08-28 18:35:00|6857|6856|6861|6860|6861|6860|6857|6856|37535
1756406400000|2025-08-28 18:40:00|6862|6861|6859|6858|6862|6861|6859|6858|22017
1756406700000|2025-08-28 18:45:00|6860|6859|6858|6857|6861|6860|6858|6857|23666
1756407000000|2025-08-28 18:50:00|6857|6856|6857|6856|6859|6859|6856|6855|38611
1756407300000|2025-08-28 18:55:00|6856|6855|6859|6858|6860|6859|6855|6854|33487
1756407600000|2025-08-28 19:00:00|6860|6859|6865|6864|6865|6864|6859|6858|29387
1756407900000|2025-08-28 19:05:00|6864|6863|6863|6862|6864|6863|6861|6860|32480
1756408200000|2025-08-28 19:10:00|6864|6863|6864|6863|6865|6864|6864|6862|29501
1756408500000|2025-08-28 19:15:00|6865|6864|6865|6864|6866|6865|6863|6862|53178
1756408800000|2025-08-28 19:20:00|6864|6863|6868|6867|6869|6868|6864|6863|48681
1756409100000|2025-08-28 19:25:00|6867|6866|6864|6863|6869|6868|6864|6863|98072
1756409400000|2025-08-28 19:30:00|6863|6862|6860|6859|6863|6862|6859|6858|58720
1756409700000|2025-08-28 19:35:00|6859|6858|6856|6855|6860|6859|6856|6855|80098
1756410000000|2025-08-28 19:40:00|6855|6854|6848|6847|6855|6854|6848|6847|138460
1756410300000|2025-08-28 19:45:00|6849|6848|6843|6842|6849|6848|6841|6840|145377
1756410600000|2025-08-28 19:50:00|6842|6841|6837|6836|6843|6842|6829|6828|401767
1756410900000|2025-08-28 19:55:00|6838|6837|6837|6836|6851|6850|6830|6829|1303977
1756411200000|2025-08-28 20:00:00|6838|6835|6848|6839|6865|6854|6838|6828|196044
1756411500000|2025-08-28 20:05:00|6847|6840|6843|6840|6848|6840|6843|6839|2033
1756411800000|2025-08-28 20:10:00|6842|6841|6843|6841|6843|6841|6842|6841|11631
1756412100000|2025-08-28 20:15:00|6842|6840|6842|6840|6842|6842|6842|6840|141349
1756412400000|2025-08-28 20:20:00|6841|6838|6841|6838|6841|6840|6840|6838|2877
1756412700000|2025-08-28 20:25:00||6839||6840||6840||6838|210
1756413000000|2025-08-28 20:30:00|6840|6838|6842|6838|6842|6839|6840|6838|2301
1756413300000|2025-08-28 20:35:00|6841|6839|6841|6840|6841|6840|6841|6839|224
1756413600000|2025-08-28 20:40:00||6838||6840||6840||6838|240
1756413900000|2025-08-28 20:45:00|||||||||1250
1756414200000|2025-08-28 20:50:00|||||||||97
1756414500000|2025-08-28 20:55:00|||||||||119
1756414800000|2025-08-28 21:00:00|6842|6841|6846|6842|6846|6842|6842|6840|1123
1756415100000|2025-08-28 21:05:00|6845|6844|6846|6842|6846|6844|6845|6842|1719
1756415400000|2025-08-28 21:10:00|6844|6844|6844|6842|6844|6844|6844|6842|536
1756415700000|2025-08-28 21:15:00||6843||6842||6843||6842|560
1756416000000|2025-08-28 21:20:00|||||||||248
1756416300000|2025-08-28 21:25:00||6843||6843||6843||6843|166
1756416600000|2025-08-28 21:30:00|||||||||231
1756416900000|2025-08-28 21:35:00|6843|6842|6844|6842|6844|6842|6843|6842|1192
1756417200000|2025-08-28 21:40:00|6843|6840|6844|6840|6844|6840|6842|6840|1359
1756417500000|2025-08-28 21:45:00|6847|6841|6844|6841|6848|6844|6844|6840|423
1756417800000|2025-08-28 21:50:00||6843||6843||6843||6843|287
1756418100000|2025-08-28 21:55:00|6848|6841|6843|6840|6848|6841|6843|6840|334
1756418400000|2025-08-28 22:00:00|6847||6848||6848||6843||266
1756418700000|2025-08-28 22:05:00|6847|6843|6845|6840|6848|6844|6844|6840|388
1756419000000|2025-08-28 22:10:00|6844||6845||6845||6844||1016
1756419300000|2025-08-28 22:15:00|6844|6841|6844|6842|6845|6842|6844|6840|454
1756419600000|2025-08-28 22:20:00|||||||||81
1756419900000|2025-08-28 22:25:00||6843||6843||6843||6843|446
1756420200000|2025-08-28 22:30:00|6845||6844||6845||6844||2590
1756420500000|2025-08-28 22:35:00|6845||6844||6845||6844||3191
1756420800000|2025-08-28 22:40:00|||||||||136
1756421100000|2025-08-28 22:45:00|||||||||218
1756421400000|2025-08-28 22:50:00|6845|6844|6845|6844|6845|6844|6845|6843|1024
1756421700000|2025-08-28 22:55:00|6847|6843|6845|6843|6850|6845|6845|6843|4812
1756422000000|2025-08-28 23:00:00|||||||||134
1756422300000|2025-08-28 23:05:00|||||||||124
1756422600000|2025-08-28 23:10:00||6844||6844||6844||6844|245
1756422900000|2025-08-28 23:15:00|||||||||1781
1756423200000|2025-08-28 23:20:00|||||||||169
1756423500000|2025-08-28 23:25:00|6844|6843|6844|6843|6845|6843|6844|6843|319
1756423800000|2025-08-28 23:30:00|6845||6844||6845||6844||57
1756424100000|2025-08-28 23:35:00|6845|6842|6843|6842|6845|6842|6843|6842|1264
1756424400000|2025-08-28 23:40:00|6844|6840|6844|6840|6844|6840|6843|6840|316
1756424700000|2025-08-28 23:45:00|6843|6842|6843|6840|6843|6842|6842|6840|438
1756425000000|2025-08-28 23:50:00|||||||||427
1756425300000|2025-08-28 23:55:00|6845|6841|6844|6840|6845|6841|6843|6840|413
1756454400000|2025-08-29 08:00:00|6879|6825|6859|6854|6879|6857|6859|6825|1185
1756454700000|2025-08-29 08:05:00|6860|6853|6860|6853|6860|6853|6860|6852|85
1756455000000|2025-08-29 08:10:00||6859||6854||6859||6853|277
1756455300000|2025-08-29 08:15:00||6852||6853||6858||6852|240
1756455600000|2025-08-29 08:20:00|6863|6852|6863|6852|6863|6853|6862|6852|139
1756455900000|2025-08-29 08:25:00|6859||6862||6863||6859||149
1756456200000|2025-08-29 08:30:00|6861|6854|6861|6854|6862|6854|6861|6852|195
1756456500000|2025-08-29 08:35:00|6863|6852|6863|6860|6863|6860|6863|6852|276
1756456800000|2025-08-29 08:40:00|6861||6863||6863||6861||379
1756457100000|2025-08-29 08:45:00|6862|6853|6863|6853|6863|6853|6862|6853|1061
1756457400000|2025-08-29 08:50:00|6862|6854|6863|6858|6863|6858|6862|6854|44
1756457700000|2025-08-29 08:55:00|6862|6860|6863|6852|6863|6860|6862|6852|316
1756458000000|2025-08-29 09:00:00|6860|6855|6860|6855|6860|6855|6860|6855|155
1756458300000|2025-08-29 09:05:00|6859|6856|6857|6855|6860|6856|6857|6855|328
1756458600000|2025-08-29 09:10:00|6856|6852|6860|6852|6860|6855|6855|6852|801
1756458900000|2025-08-29 09:15:00||6853||6854||6855||6852|351
1756459200000|2025-08-29 09:20:00||6855||6858||6859||6854|158
1756459500000|2025-08-29 09:25:00||6854||6855||6855||6854|299
1756459800000|2025-08-29 09:30:00||6854||6854||6854||6854|15
1756460100000|2025-08-29 09:35:00|||||||||9
1756460400000|2025-08-29 09:40:00|||||||||48
1756460700000|2025-08-29 09:45:00|||||||||26
1756461000000|2025-08-29 09:50:00||6859||6855||6859||6854|360
1756461300000|2025-08-29 09:55:00||6854||6854||6856||6854|98
1756461600000|2025-08-29 10:00:00||6859||6854||6859||6854|266
1756461900000|2025-08-29 10:05:00||6855||6855||6855||6855|191
1756462200000|2025-08-29 10:10:00|6858|6854|6858|6854|6860|6854|6858|6854|297
1756462500000|2025-08-29 10:15:00|6860|6856|6860|6854|6860|6856|6860|6854|163
1756462800000|2025-08-29 10:20:00||6858||6858||6858||6858|134
1756463100000|2025-08-29 10:25:00|6862|6854|6862|6860|6862|6860|6862|6854|749
1756463400000|2025-08-29 10:30:00||6858||6858||6861||6858|182
1756463700000|2025-08-29 10:35:00|6861||6862||6862||6861||138
1756464000000|2025-08-29 10:40:00|6861|6854|6862|6854|6862|6854|6859|6854|180
1756464300000|2025-08-29 10:45:00|6860||6860||6860||6860||218
1756464600000|2025-08-29 10:50:00|6859|6855|6855|6854|6860|6855|6855|6854|586
1756464900000|2025-08-29 10:55:00|6860||6860||6860||6860||385
1756465200000|2025-08-29 11:00:00|6858|6851|6860|6852|6860|6852|6858|6851|1428
1756465500000|2025-08-29 11:05:00|6858||6856||6860||6856||288
1756465800000|2025-08-29 11:10:00|6860|6851|6860|6852|6860|6852|6855|6851|561
1756466100000|2025-08-29 11:15:00|6858|6851|6860|6851|6860|6851|6858|6851|733
1756466400000|2025-08-29 11:20:00|6855|6852|6855|6852|6860|6852|6855|6852|100
1756466700000|2025-08-29 11:25:00|6854||6860||6860||6854||142
1756467000000|2025-08-29 11:30:00|6859|6853|6860|6852|6860|6853|6859|6852|56
1756467300000|2025-08-29 11:35:00||6853||6853||6853||6853|39
1756467600000|2025-08-29 11:40:00|6858||6860||6860||6857||217
1756467900000|2025-08-29 11:45:00||6855||6855||6855||6855|170
1756468200000|2025-08-29 11:50:00|6859||6856||6860||6856||264
1756468500000|2025-08-29 11:55:00|6860|6856|6860|6855|6860|6856|6859|6855|261
1756468800000|2025-08-29 12:00:00|||||||||6875
1756469100000|2025-08-29 12:05:00|6859|6857|6860|6855|6860|6857|6859|6855|335
1756469400000|2025-08-29 12:10:00|6859|6853|6860|6853|6860|6859|6859|6853|1222
1756469700000|2025-08-29 12:15:00|||||||||1106
1756470000000|2025-08-29 12:20:00|6859|6855|6859|6856|6859|6856|6859|6853|97
1756470300000|2025-08-29 12:25:00|6856|6853|6856|6852|6856|6855|6853|6852|2585
1756470600000|2025-08-29 12:30:00|6855||6856||6856||6855||611
1756470900000|2025-08-29 12:35:00|6855|6853|6856|6852|6856|6854|6855|6852|721
1756471200000|2025-08-29 12:40:00|6855|6851|6854|6850|6856|6851|6853|6850|1832
1756471500000|2025-08-29 12:45:00|||||||||164
1756471800000|2025-08-29 12:50:00||6852||6850||6852||6850|957
1756472100000|2025-08-29 12:55:00||6852||6850||6852||6850|1187
1756472400000|2025-08-29 13:00:00|6853|6849|6850|6849|6854|6851|6850|6849|103619
1756472700000|2025-08-29 13:05:00|6853|6848|6854|6849|6854|6849|6853|6848|923
1756473000000|2025-08-29 13:10:00|6852|6848|6854|6848|6854|6848|6852|6848|737
1756473300000|2025-08-29 13:15:00|6853||6854||6854||6852||1640
1756473600000|2025-08-29 13:20:00|6853|6849|6854|6848|6854|6849|6852|6848|609
1756473900000|2025-08-29 13:25:00|6860|6849|6891|6854|6891|6884|6854|6848|27315
1756474200000|2025-08-29 13:30:00|6890|6863|6851|6849|6890|6867|6849|6847|402601
1756474500000|2025-08-29 13:35:00|6850|6848|6858|6857|6859|6857|6843|6842|72281
1756474800000|2025-08-29 13:40:00|6859|6858|6864|6862|6871|6870|6857|6856|93983
1756475100000|2025-08-29 13:45:00|6865|6863|6869|6867|6879|6878|6863|6862|129427
1756475400000|2025-08-29 13:50:00|6868|6868|6863|6862|6870|6869|6860|6859|96376
1756475700000|2025-08-29 13:55:00|6864|6863|6867|6865|6874|6873|6861|6860|67419
1756476000000|2025-08-29 14:00:00|6868|6866|6879|6878|6880|6879|6867|6865|145948
1756476300000|2025-08-29 14:05:00|6878|6877|6880|6879|6887|6886|6873|6872|129134
1756476600000|2025-08-29 14:10:00|6879|6878|6886|6885|6893|6892|6877|6876|112454
1756476900000|2025-08-29 14:15:00|6887|6886|6876|6875|6889|6888|6876|6875|76017
1756477200000|2025-08-29 14:20:00|6875|6874|6872|6871|6879|6878|6870|6869|69551
1756477500000|2025-08-29 14:25:00|6873|6872|6866|6865|6881|6880|6866|6865|58153
1756477800000|2025-08-29 14:30:00|6867|6866|6875|6874|6878|6877|6866|6865|141871
1756478100000|2025-08-29 14:35:00|6876|6875|6866|6865|6876|6875|6863|6862|64856
1756478400000|2025-08-29 14:40:00|6865|6864|6865|6864|6869|6868|6862|6861|79987
1756478700000|2025-08-29 14:45:00|6866|6865|6861|6860|6866|6865|6858|6857|54704
1756479000000|2025-08-29 14:50:00|6862|6861|6874|6873|6874|6873|6862|6861|85905
1756479300000|2025-08-29 14:55:00|6875|6874|6878|6877|6880|6879|6873|6872|103761
1756479600000|2025-08-29 15:00:00|6879|6878|6882|6881|6887|6886|6878|6877|106241
1756479900000|2025-08-29 15:05:00|6881|6880|6876|6875|6883|6882|6875|6874|90017
1756480200000|2025-08-29 15:10:00|6875|6874|6874|6873|6877|6876|6874|6873|49726
1756480500000|2025-08-29 15:15:00|6873|6872|6872|6871|6876|6875|6868|6867|47934
1756480800000|2025-08-29 15:20:00|6871|6870|6861|6860|6871|6870|6860|6859|60850
1756481100000|2025-08-29 15:25:00|6860|6859|6865|6864|6867|6866|6858|6857|101636
1756481400000|2025-08-29 15:30:00|6864|6863|6868|6867|6868|6867|6863|6862|119072
1756481700000|2025-08-29 15:35:00|6869|6868|6870|6869|6873|6872|6868|6867|77025
1756482000000|2025-08-29 15:40:00|6869|6868|6863|6862|6870|6869|6862|6861|63686
1756482300000|2025-08-29 15:45:00|6862|6861|6868|6867|6871|6870|6862|6861|169768
1756482600000|2025-08-29 15:50:00|6867|6866|6869|6868|6869|6868|6863|6862|96994
1756482900000|2025-08-29 15:55:00|6868|6867|6876|6875|6878|6877|6867|6866|122580
1756483200000|2025-08-29 16:00:00|6875|6874|6882|6881|6882|6881|6875|6874|86988
1756483500000|2025-08-29 16:05:00|6883|6882|6884|6884|6884|6884|6880|6879|91364
1756483800000|2025-08-29 16:10:00|6883|6883|6878|6877|6885|6884|6877|6876|71272
1756484100000|2025-08-29 16:15:00|6879|6878|6878|6877|6879|6878|6876|6875|70647
1756484400000|2025-08-29 16:20:00|6879|6878|6877|6876|6879|6878|6874|6873|36844
1756484700000|2025-08-29 16:25:00|6876|6875|6881|6880|6881|6880|6874|6873|47592
1756485000000|2025-08-29 16:30:00|6880|6879|6886|6885|6886|6885|6880|6879|84792
1756485300000|2025-08-29 16:35:00|6887|6886|6883|6882|6887|6886|6883|6882|82063
1756485600000|2025-08-29 16:40:00|6882|6881|6879|6878|6882|6881|6875|6874|47859
1756485900000|2025-08-29 16:45:00|6880|6879|6881|6880|6883|6882|6876|6875|41766
1756486200000|2025-08-29 16:50:00|6882|6881|6882|6881|6885|6884|6880|6880|51739
1756486500000|2025-08-29 16:55:00|6881|6880|6880|6879|6882|6881|6879|6878|79683
1756486800000|2025-08-29 17:00:00|6881|6880|6886|6885|6887|6886|6881|6880|55447
1756487100000|2025-08-29 17:05:00|6887|6886|6886|6885|6888|6887|6884|6883|22739
1756487400000|2025-08-29 17:10:00|6885|6884|6887|6886|6889|6888|6884|6883|92809
1756487700000|2025-08-29 17:15:00|6886|6885|6885|6884|6890|6889|6885|6884|59103
1756488000000|2025-08-29 17:20:00|6884|6883|6882|6881|6885|6884|6881|6880|52642
1756488300000|2025-08-29 17:25:00|6883|6882|6885|6884|6887|6886|6882|6881|22552
1756488600000|2025-08-29 17:30:00|6884|6883|6885|6884|6886|6885|6880|6880|53641
1756488900000|2025-08-29 17:35:00|6884|6883|6887|6886|6888|6887|6883|6882|80179
1756489200000|2025-08-29 17:40:00|6888|6887|6891|6890|6891|6890|6888|6887|62400
1756489500000|2025-08-29 17:45:00|6892|6891|6888|6887|6893|6892|6888|6887|73053
1756489800000|2025-08-29 17:50:00|6889|6888|6889|6888|6891|6890|6889|6888|30821
1756490100000|2025-08-29 17:55:00|6890|6889|6893|6892|6895|6894|6890|6889|52087
1756490400000|2025-08-29 18:00:00|6892|6891|6893|6892|6894|6893|6890|6889|51482
1756490700000|2025-08-29 18:05:00|6894|6893|6894|6893|6895|6894|6890|6889|56525
1756491000000|2025-08-29 18:10:00|6893|6892|6892|6891|6897|6896|6891|6891|78848
1756491300000|2025-08-29 18:15:00|6893|6892|6897|6896|6897|6896|6893|6892|42611
1756491600000|2025-08-29 18:20:00|6898|6897|6893|6892|6899|6898|6893|6892|68720
1756491900000|2025-08-29 18:25:00|6892|6891|6897|6896|6899|6898|6892|6891|53494
1756492200000|2025-08-29 18:30:00|6898|6897|6897|6896|6898|6897|6895|6894|52671
1756492500000|2025-08-29 18:35:00|6898|6897|6898|6897|6899|6898|6897|6896|59937
1756492800000|2025-08-29 18:40:00|6899|6898|6896|6895|6899|6898|6895|6894|61019
1756493100000|2025-08-29 18:45:00|6897|6896|6902|6901|6903|6902|6897|6896|72013
1756493400000|2025-08-29 18:50:00|6903|6902|6901|6900|6903|6902|6900|6899|63489
1756493700000|2025-08-29 18:55:00|6900|6899|6899|6898|6900|6899|6898|6897|51234
1756494000000|2025-08-29 19:00:00|6900|6899|6905|6904|6905|6904|6899|6898|94609
1756494300000|2025-08-29 19:05:00|6904|6903|6904|6903|6906|6905|6904|6903|91467
1756494600000|2025-08-29 19:10:00|6905|6904|6902|6901|6905|6904|6902|6901|92189
1756494900000|2025-08-29 19:15:00|6901|6900|6905|6904|6905|6904|6901|6900|71854
1756495200000|2025-08-29 19:20:00|6906|6905|6911|6910|6912|6911|6906|6905|89217
1756495500000|2025-08-29 19:25:00|6910|6909|6913|6912|6914|6913|6910|6909|214233
1756495800000|2025-08-29 19:30:00|6912|6911|6908|6907|6912|6911|6905|6904|156725
1756496100000|2025-08-29 19:35:00|6907|6906|6904|6903|6907|6906|6902|6901|103173
1756496400000|2025-08-29 19:40:00|6905|6904|6904|6903|6906|6905|6903|6902|135956
1756496700000|2025-08-29 19:45:00|6903|6902|6901|6900|6904|6903|6896|6896|260479
1756497000000|2025-08-29 19:50:00|6902|6901|6898|6897|6906|6905|6891|6890|418621
1756497300000|2025-08-29 19:55:00|6899|6898|6902|6900|6910|6909|6899|6898|1196718
1756497600000|2025-08-29 20:00:00|6903|6901|6902|6896|6910|6901|6900|6896|191846
1756497900000|2025-08-29 20:05:00|6900|6900|6902|6900|6902|6900|6900|6900|2560
1756498200000|2025-08-29 20:10:00|6901||6901||6901||6901||1684
1756498500000|2025-08-29 20:15:00|6902||6902||6902||6902||767
1756498800000|2025-08-29 20:20:00|6908||6903||6908||6903||8700
1756499100000|2025-08-29 20:25:00|6907||6907||6907||6907||80
1756499400000|2025-08-29 20:30:00||6896||6896||6896||6896|226
1756499700000|2025-08-29 20:35:00|6908||6909||6909||6908||425
1756500000000|2025-08-29 20:40:00|6908||6908||6908||6906||334
1756500300000|2025-08-29 20:45:00|||||||||109
1756500600000|2025-08-29 20:50:00|6904||6904||6904||6903||486
1756500900000|2025-08-29 20:55:00|||||||||544
1756800000000|2025-09-02 08:00:00|6936|6864|6903|6890|6936|6900|6895|6864|3771
1756800300000|2025-09-02 08:05:00|6899|6892|6901|6892|6903|6896|6898|6892|494
1756800600000|2025-09-02 08:10:00|6903|6893|6900|6895|6903|6895|6898|6892|295
1756800900000|2025-09-02 08:15:00||6894||6894||6894||6894|298
1756801200000|2025-09-02 08:20:00|6899|6892|6898|6892|6899|6892|6898|6892|60
1756801500000|2025-09-02 08:25:00|6899|6893|6903|6893|6903|6897|6898|6892|327
1756801800000|2025-09-02 08:30:00|6898|6892|6898|6892|6898|6892|6898|6892|182
1756802100000|2025-09-02 08:35:00|6905|6893|6905|6895|6905|6895|6905|6893|242
1756802400000|2025-09-02 08:40:00|6906|6898|6906|6898|6907|6898|6905|6898|355
1756802700000|2025-09-02 08:45:00|6907||6907||6907||6906||87
1756803000000|2025-09-02 08:50:00|6906||6906||6907||6906||24
1756803300000|2025-09-02 08:55:00|6907||6907||6907||6906||34
1756803600000|2025-09-02 09:00:00|6906|6899|6907|6898|6907|6899|6906|6898|260
1756803900000|2025-09-02 09:05:00|6905||6905||6905||6905||108
1756804200000|2025-09-02 09:10:00|6904|6900|6903|6900|6906|6900|6899|6900|439
1756804500000|2025-09-02 09:15:00|6906|6903|6907|6903|6907|6903|6906|6903|161
1756804800000|2025-09-02 09:20:00|6906||6906||6906||6906||44
1756805100000|2025-09-02 09:25:00|6907||6907||6907||6907||60
1756805400000|2025-09-02 09:30:00|6904||6907||6907||6904||61
1756805700000|2025-09-02 09:35:00|6906|6904|6907|6904|6907|6904|6905|6904|236
1756806000000|2025-09-02 09:40:00|||||||||148
1756806300000|2025-09-02 09:45:00|6908|6906|6908|6903|6908|6906|6908|6903|204
1756806600000|2025-09-02 09:50:00|6909|6905|6910|6903|6910|6907|6909|6903|2398
1756806900000|2025-09-02 09:55:00|6911|6904|6916|6910|6916|6910|6911|6904|844
1756807200000|2025-09-02 10:00:00|6917||6916||6917||6916||55
1756807500000|2025-09-02 10:05:00|6914||6916||6916||6914||157
1756807800000|2025-09-02 10:10:00|||||||||53
1756808100000|2025-09-02 10:15:00|6917||6916||6917||6916||199
1756808400000|2025-09-02 10:20:00|6917||6915||6917||6915||189
1756808700000|2025-09-02 10:25:00|6917||6917||6917||6917||4
1756809000000|2025-09-02 10:30:00|6916||6911||6917||6911||252
1756809300000|2025-09-02 10:35:00|6915||6915||6915||6915||210
1756809600000|2025-09-02 10:40:00|6914|6904|6912|6908|6915|6908|6912|6903|276
1756809900000|2025-09-02 10:45:00|6910||6917||6917||6910||539
1756810200000|2025-09-02 10:50:00|6919|6909|6922|6920|6922|6920|6919|6909|1603
1756810500000|2025-09-02 10:55:00|6925|6912|6925|6921|6925|6924|6925|6912|2454
1756810800000|2025-09-02 11:00:00|6924|6920|6925|6921|6925|6922|6923|6920|1092
1756811100000|2025-09-02 11:05:00|6928|6922|6925|6920|6930|6926|6923|6920|2984
1756811400000|2025-09-02 11:10:00|6924|6923|6920|6909|6925|6923|6920|6909|1603
1756811700000|2025-09-02 11:15:00|6925|6913|6925|6919|6925|6919|6923|6909|426
1756812000000|2025-09-02 11:20:00|6920|6914|6932|6914|6935|6930|6918|6914|9126
1756812300000|2025-09-02 11:25:00|6925|6918|6924|6921|6932|6921|6924|6914|481
1756812600000|2025-09-02 11:30:00|6931|6922|6922|6914|6931|6928|6921|6914|4194
1756812900000|2025-09-02 11:35:00|6921||6919||6921||6919||167
1756813200000|2025-09-02 11:40:00|6915||6915||6922||6915||951
1756813500000|2025-09-02 11:45:00|6920|6912|6920|6912|6920|6913|6919|6911|925
1756813800000|2025-09-02 11:50:00|6915|6916|6922|6912|6922|6916|6915|6912|1155
1756814100000|2025-09-02 11:55:00|6927|6913|6927|6918|6927|6923|6927|6913|528
1756814400000|2025-09-02 12:00:00|6924|6915|6925|6918|6927|6925|6924|6915|24050
1756814700000|2025-09-02 12:05:00|6924|6920|6925|6921|6925|6922|6924|6918|1942
1756815000000|2025-09-02 12:10:00|6924|6918|6925|6919|6925|6923|6920|6918|15209
1756815300000|2025-09-02 12:15:00|6922|6920|6925|6920|6925|6920|6922|6918|1913
1756815600000|2025-09-02 12:20:00|6926|6926|6930|6920|6930|6928|6925|6920|9177
1756815900000|2025-09-02 12:25:00|6929|6923|6930|6923|6930|6923|6926|6923|2754
1756816200000|2025-09-02 12:30:00|6931|6926|6934|6923|6934|6930|6931|6923|5561
1756816500000|2025-09-02 12:35:00|6933||6929||6933||6925||2007
1756816800000|2025-09-02 12:40:00|6930|6926|6932|6930|6932|6930|6928|6923|3332
1756817100000|2025-09-02 12:45:00||6929||6929||6931||6929|1657
1756817400000|2025-09-02 12:50:00|6934|6930|6940|6929|6940|6937|6932|6929|10766
1756817700000|2025-09-02 12:55:00|6939|6932|6933|6930|6940|6933|6932|6929|2022
1756818000000|2025-09-02 13:00:00|6932|6929|6940|6927|6940|6934|6926|6923|6709
1756818300000|2025-09-02 13:05:00|6944|6924|6950|6940|6950|6945|6942|6923|14293
1756818600000|2025-09-02 13:10:00|6948|6939|6947|6945|6950|6945|6940|6933|5866
1756818900000|2025-09-02 13:15:00|6950|6936|6946|6942|6950|6946|6945|6933|4268
1756819200000|2025-09-02 13:20:00|6945|6940|6937|6933|6946|6943|6937|6933|3404
1756819500000|2025-09-02 13:25:00|6936|6926|6895|6870|6950|6930|6875|6864|59988
1756819800000|2025-09-02 13:30:00|6912|6880|6903|6900|6935|6934|6882|6864|804396
1756820100000|2025-09-02 13:35:00|6901|6899|6899|6898|6906|6905|6887|6885|172898
1756820400000|2025-09-02 13:40:00|6898|6897|6874|6872|6899|6897|6872|6871|193074
1756820700000|2025-09-02 13:45:00|6873|6871|6851|6850|6874|6872|6848|6847|157289
1756821000000|2025-09-02 13:50:00|6850|6849|6861|6859|6863|6862|6841|6840|147406
1756821300000|2025-09-02 13:55:00|6860|6860|6866|6865|6873|6871|6857|6856|124996
1756821600000|2025-09-02 14:00:00|6865|6864|6869|6868|6872|6871|6863|6862|122207
1756821900000|2025-09-02 14:05:00|6868|6867|6857|6856|6873|6872|6852|6851|289668
1756822200000|2025-09-02 14:10:00|6858|6857|6851|6850|6859|6858|6846|6845|429564
1756822500000|2025-09-02 14:15:00|6850|6849|6836|6835|6853|6852|6829|6828|459344
1756822800000|2025-09-02 14:20:00|6837|6836|6837|6836|6841|6840|6834|6833|123503
1756823100000|2025-09-02 14:25:00|6836|6835|6833|6832|6843|6842|6827|6826|133633
1756823400000|2025-09-02 14:30:00|6832|6831|6836|6835|6836|6835|6826|6825|82006
1756823700000|2025-09-02 14:35:00|6835|6834|6837|6836|6841|6840|6833|6832|113610
1756824000000|2025-09-02 14:40:00|6838|6837|6847|6846|6851|6850|6838|6837|69384
1756824300000|2025-09-02 14:45:00|6848|6847|6865|6864|6866|6865|6845|6844|1719532
1756824600000|2025-09-02 14:50:00|6864|6863|6860|6859|6873|6872|6859|6858|245893
1756824900000|2025-09-02 14:55:00|6861|6860|6862|6861|6866|6865|6860|6859|179184
1756825200000|2025-09-02 15:00:00|6861|6860|6873|6872|6874|6873|6861|6860|122099
1756825500000|2025-09-02 15:05:00|6872|6871|6867|6866|6874|6873|6863|6862|93774
1756825800000|2025-09-02 15:10:00|6868|6867|6871|6870|6872|6871|6866|6865|97543
1756826100000|2025-09-02 15:15:00|6870|6869|6885|6884|6885|6884|6869|6868|149775
1756826400000|2025-09-02 15:20:00|6886|6885|6880|6879|6886|6885|6879|6878|91890
1756826700000|2025-09-02 15:25:00|6879|6878|6875|6874|6879|6878|6870|6869|58758
1756827000000|2025-09-02 15:30:00|6874|6873|6882|6881|6882|6881|6873|6872|85428
1756827300000|2025-09-02 15:35:00|6883|6882|6884|6883|6889|6888|6881|6880|93019
1756827600000|2025-09-02 15:40:00|6885|6884|6883|6882|6889|6888|6880|6879|76521
1756827900000|2025-09-02 15:45:00|6882|6881|6878|6877|6887|6886|6878|6877|71002
1756828200000|2025-09-02 15:50:00|6879|6878|6889|6888|6889|6888|6879|6878|134038
1756828500000|2025-09-02 15:55:00|6890|6889|6881|6880|6892|6891|6881|6880|82804
1756828800000|2025-09-02 16:00:00|6880|6879|6869|6868|6881|6880|6864|6863|55122
1756829100000|2025-09-02 16:05:00|6868|6867|6877|6876|6878|6877|6864|6863|66660
1756829400000|2025-09-02 16:10:00|6878|6877|6883|6882|6883|6882|6873|6872|77032
1756829700000|2025-09-02 16:15:00|6882|6881|6878|6877|6885|6884|6878|6877|1308081
1756830000000|2025-09-02 16:20:00|6879|6878|6883|6882|6886|6885|6878|6877|54649
1756830300000|2025-09-02 16:25:00|6884|6883|6883|6882|6888|6887|6881|6880|56532
1756830600000|2025-09-02 16:30:00|6882|6881|6873|6872|6883|6882|6873|6872|41819
1756830900000|2025-09-02 16:35:00|6872|6871|6872|6871|6873|6872|6870|6869|33400
1756831200000|2025-09-02 16:40:00|6871|6870|6875|6874|6875|6874|6868|6867|75619
1756831500000|2025-09-02 16:45:00|6876|6875|6881|6880|6881|6880|6873|6872|56525
1756831800000|2025-09-02 16:50:00|6882|6881|6876|6875|6882|6881|6876|6875|56173
1756832100000|2025-09-02 16:55:00|6875|6874|6880|6879|6882|6881|6875|6873|57811
1756832400000|2025-09-02 17:00:00|6881|6880|6879|6878|6882|6881|6877|6876|44512
1756832700000|2025-09-02 17:05:00|6880|6879|6886|6885|6887|6886|6880|6879|62934
1756833000000|2025-09-02 17:10:00|6887|6886|6884|6883|6888|6887|6883|6882|35996
1756833300000|2025-09-02 17:15:00|6885|6884|6890|6889|6890|6889|6885|6884|68555
1756833600000|2025-09-02 17:20:00|6889|6888|6882|6881|6889|6888|6881|6880|51795
1756833900000|2025-09-02 17:25:00|6881|6880|6883|6882|6885|6884|6881|6880|53229
1756834200000|2025-09-02 17:30:00|6882|6881|6884|6883|6886|6885|6881|6880|99893
1756834500000|2025-09-02 17:35:00|6885|6884|6890|6889|6890|6889|6884|6883|43350
1756834800000|2025-09-02 17:40:00|6891|6890|6886|6885|6891|6890|6885|6884|59102
1756835100000|2025-09-02 17:45:00|6885|6884|6888|6887|6891|6890|6885|6884|48652
1756835400000|2025-09-02 17:50:00|6889|6888|6889|6888|6891|6890|6888|6887|42310
1756835700000|2025-09-02 17:55:00|6890|6889|6889|6888|6892|6891|6889|6888|37914
1756836000000|2025-09-02 18:00:00|6890|6889|6890|6889|6892|6891|6888|6887|95818
1756836300000|2025-09-02 18:05:00|6889|6888|6898|6897|6899|6898|6888|6887|105041
1756836600000|2025-09-02 18:10:00|6897|6896|6906|6905|6910|6909|6896|6895|3036260
1756836900000|2025-09-02 18:15:00|6907|6906|6901|6900|6907|6906|6901|6900|64913
1756837200000|2025-09-02 18:20:00|6902|6901|6898|6897|6906|6905|6894|6893|66208
1756837500000|2025-09-02 18:25:00|6899|6898|6899|6898|6904|6903|6899|6898|74810
1756837800000|2025-09-02 18:30:00|6898|6897|6899|6898|6902|6901|6898|6897|78224
1756838100000|2025-09-02 18:35:00|6898|6897|6891|6890|6898|6897|6891|6890|72433
1756838400000|2025-09-02 18:40:00|6890|6891|6890|6889|6893|6892|6890|6889|75996
1756838700000|2025-09-02 18:45:00|6889|6888|6892|6891|6894|6893|6887|6886|118010
1756839000000|2025-09-02 18:50:00|6893|6892|6894|6893|6896|6895|6893|6892|66031
1756839300000|2025-09-02 18:55:00|6895|6894|6891|6890|6895|6894|6889|6888|89795
1756839600000|2025-09-02 19:00:00|6892|6891|6890|6889|6896|6895|6890|6889|67259
1756839900000|2025-09-02 19:05:00|6891|6890|6882|6881|6893|6892|6881|6880|150113
1756840200000|2025-09-02 19:10:00|6881|6880|6880|6879|6882|6881|6876|6875|69999
1756840500000|2025-09-02 19:15:00|6881|6880|6880|6879|6882|6881|6877|6876|176029
1756840800000|2025-09-02 19:20:00|6881|6880|6876|6875|6881|6880|6876|6875|67991
1756841100000|2025-09-02 19:25:00|6875|6874|6884|6883|6884|6883|6875|6874|114866
1756841400000|2025-09-02 19:30:00|6885|6884|6890|6889|6892|6891|6885|6884|172703
1756841700000|2025-09-02 19:35:00|6891|6890|6891|6890|6895|6894|6890|6889|334632
1756842000000|2025-09-02 19:40:00|6892|6891|6895|6894|6896|6895|6891|6890|135649
1756842300000|2025-09-02 19:45:00|6896|6895|6901|6900|6902|6901|6896|6895|387170
1756842600000|2025-09-02 19:50:00|6902|6901|6903|6902|6910|6909|6898|6897|407324
1756842900000|2025-09-02 19:55:00|6902|6901|6905|6904|6907|6906|6893|6892|1368623
1756843200000|2025-09-02 20:00:00|6906|6905|6907|6905|6907|6905|6906|6895|225878
1756843500000|2025-09-02 20:05:00|6908||6908||6908||6908||1243
1756843800000|2025-09-02 20:10:00|6907||6907||6908||6907||919
1756844100000|2025-09-02 20:15:00|6908||6906||6908||6906||183
1756844400000|2025-09-02 20:20:00|6908||6908||6908||6906||1688
1756844700000|2025-09-02 20:25:00|6906||6906||6908||6906||1911
1756845000000|2025-09-02 20:30:00|6908|6907|6908|6907|6908|6907|6906|6907|2522
1756845300000|2025-09-02 20:35:00|6907|6900|6908|6894|6908|6900|6907|6894|1667
1756845600000|2025-09-02 20:40:00|6907|6899|6907|6894|6907|6899|6907|6894|125
1756845900000|2025-09-02 20:45:00||6895||6895||6895||6895|57
1756846200000|2025-09-02 20:50:00|6906|6896|6907|6896|6907|6896|6906|6896|61
1756846500000|2025-09-02 20:55:00|6905|6894|6906|6894|6907|6894|6905|6894|324
1756846800000|2025-09-02 21:00:00|6907||6906||6907||6906||792
1756847100000|2025-09-02 21:05:00||6901||6894||6901||6894|51
1756847400000|2025-09-02 21:10:00|||||||||130
1756847700000|2025-09-02 21:15:00|6905||6900||6905||6900||312
1756848000000|2025-09-02 21:20:00|6903|6895|6900|6896|6903|6896|6900|6895|156
1756848300000|2025-09-02 21:25:00|6898||6900||6900||6898||371
1756848600000|2025-09-02 21:30:00|6903|6897|6903|6897|6903|6898|6900|6897|172
1756848900000|2025-09-02 21:35:00||6898||6897||6898||6897|114
1756849200000|2025-09-02 21:40:00||6899||6897||6899||6897|352
1756849500000|2025-09-02 21:45:00|6902|6900|6902|6900|6902|6900|6902|6900|94
1756849800000|2025-09-02 21:50:00|||||||||218
1756850100000|2025-09-02 21:55:00|||||||||3052
1756850400000|2025-09-02 22:00:00|6899|6897|6899|6897|6899|6897|6899|6897|957
1756850700000|2025-09-02 22:05:00|||||||||170
1756851000000|2025-09-02 22:10:00|6902|6898|6902|6899|6902|6899|6902|6897|495
1756851300000|2025-09-02 22:15:00||6897||6897||6900||6897|129
1756851600000|2025-09-02 22:20:00|6901|6898|6902|6898|6902|6898|6901|6898|48
1756851900000|2025-09-02 22:25:00|6901|6897|6902|6897|6902|6897|6901|6897|176
1756852200000|2025-09-02 22:30:00||6898||6898||6898||6898|289
1756852500000|2025-09-02 22:35:00||6899||6899||6899||6899|272
1756852800000|2025-09-02 22:40:00|||||||||8
1756853100000|2025-09-02 22:45:00||6900||6900||6900||6900|796
1756853400000|2025-09-02 22:50:00|6901||6902||6902||6901||503
1756853700000|2025-09-02 22:55:00||6901||6900||6901||6900|4027
1756854000000|2025-09-02 23:00:00|||||||||43
1756854300000|2025-09-02 23:05:00|||||||||180
1756854600000|2025-09-02 23:10:00|||||||||26
1756854900000|2025-09-02 23:15:00|||||||||469
1756855200000|2025-09-02 23:20:00|6901||6901||6902||6901||41
1756855500000|2025-09-02 23:25:00|||||||||250
1756855800000|2025-09-02 23:30:00|6902||6902||6902||6902||45
1756856100000|2025-09-02 23:35:00||6901||6901||6901||6901|95
1756856400000|2025-09-02 23:40:00||6900||6900||6900||6900|107
1756856700000|2025-09-02 23:45:00||6899||6899||6899||6899|112
1756857000000|2025-09-02 23:50:00|6900|6898|6902|6897|6902|6898|6900|6897|405
1756857300000|2025-09-02 23:55:00|6901|6895|6902|6895|6902|6897|6899|6888|375
1756886400000|2025-09-03 08:00:00|6915|6870|6902|6890|6918|6891|6900|6870|221
1756886700000|2025-09-03 08:05:00|6900||6900||6900||6900||39
1756887000000|2025-09-03 08:10:00|6897||6897||6897||6897||13
1756887300000|2025-09-03 08:15:00|6900||6900||6900||6897||65
1756887600000|2025-09-03 08:20:00||6895||6895||6895||6895|31
1756887900000|2025-09-03 08:25:00|6897||6900||6900||6897||1169
1756888200000|2025-09-03 08:30:00|||||||||419
1756888500000|2025-09-03 08:35:00|6903|6896|6902|6896|6903|6896|6902|6896|72
1756888800000|2025-09-03 08:40:00|6903||6902||6903||6900||75
1756889100000|2025-09-03 08:45:00|||||||||17
1756889400000|2025-09-03 08:50:00|6903||6903||6903||6903||173
1756889700000|2025-09-03 08:55:00|6902||6903||6903||6902||2
1756890000000|2025-09-03 09:00:00|6900|6895|6903|6896|6903|6896|6898|6895|162
1756890300000|2025-09-03 09:05:00|6901||6901||6901||6901||63
1756890600000|2025-09-03 09:10:00|6903|6895|6903|6895|6903|6895|6903|6895|404
1756890900000|2025-09-03 09:15:00|6902|6890|6900|6890|6903|6890|6892|6890|1992
1756891200000|2025-09-03 09:20:00|||||||||7
1756891500000|2025-09-03 09:25:00|6895||6894||6900||6894||210
1756891800000|2025-09-03 09:30:00|||||||||96
1756892100000|2025-09-03 09:35:00|||||||||17
1756892400000|2025-09-03 09:40:00||6891||6890||6892||6890|75
1756892700000|2025-09-03 09:45:00|6893||6892||6893||6892||350
1756893000000|2025-09-03 09:50:00||6891||6890||6891||6890|47
1756893300000|2025-09-03 09:55:00|6894||6894||6894||6894||130
1756893600000|2025-09-03 10:00:00||6891||6891||6891||6891|29
1756893900000|2025-09-03 10:05:00|||||||||31
1756894200000|2025-09-03 10:10:00|6892|6890|6894|6888|6894|6890|6892|6888|584
1756894500000|2025-09-03 10:15:00||6890||6890||6890||6890|15
1756894800000|2025-09-03 10:20:00|||||||||148
1756895100000|2025-09-03 10:25:00|6892||6894||6894||6892||38
1756895400000|2025-09-03 10:30:00|||||||||137
1756895700000|2025-09-03 10:35:00||6891||6891||6891||6890|76
1756896000000|2025-09-03 10:40:00|6900|6890|6900|6890|6900|6890|6900|6890|169
1756896300000|2025-09-03 10:45:00|||||||||70
1756896600000|2025-09-03 10:50:00|6901|6892|6900|6890|6901|6894|6900|6890|166
1756896900000|2025-09-03 10:55:00|||||||||27
1756897200000|2025-09-03 11:00:00|6894||6902||6902||6894||1225
1756897500000|2025-09-03 11:05:00|6900||6900||6902||6894||210
1756897800000|2025-09-03 11:10:00|6899||6902||6902||6899||152
1756898100000|2025-09-03 11:15:00|6900||6895||6902||6895||23
1756898400000|2025-09-03 11:20:00|||||||||121
1756898700000|2025-09-03 11:25:00|6900|6891|6900|6890|6900|6891|6893|6890|840
1756899000000|2025-09-03 11:30:00|6896|6893|6895|6890|6900|6893|6895|6890|144
1756899300000|2025-09-03 11:35:00|6900||6900||6900||6896||66
1756899600000|2025-09-03 11:40:00|6899|6892|6902|6890|6902|6893|6893|6890|443
1756899900000|2025-09-03 11:45:00|6903|6893|6903|6890|6903|6893|6903|6890|1982
1756900200000|2025-09-03 11:50:00|6897||6897||6897||6897||508
1756900500000|2025-09-03 11:55:00|6896|6891|6890|6880|6897|6891|6887|6880|1573
1756900800000|2025-09-03 12:00:00|6888|6884|6896|6880|6897|6887|6888|6880|3427
1756901100000|2025-09-03 12:05:00|||||||||179
1756901400000|2025-09-03 12:10:00||6881||6881||6881||6881|228
1756901700000|2025-09-03 12:15:00|6890||6896||6896||6890||324
1756902000000|2025-09-03 12:20:00|6891|6882|6896|6882|6896|6882|6891|6882|468
1756902300000|2025-09-03 12:25:00|6890|6881|6890|6881|6890|6884|6884|6881|1343
1756902600000|2025-09-03 12:30:00|6896|6880|6891|6878|6896|6880|6880|6876|4198
1756902900000|2025-09-03 12:35:00|6890|6876|6886|6876|6890|6876|6883|6876|333
1756903200000|2025-09-03 12:40:00|6884|6875|6888|6875|6889|6876|6876|6875|667
1756903500000|2025-09-03 12:45:00|6885|6874|6889|6875|6889|6875|6879|6873|1141
1756903800000|2025-09-03 12:50:00|6885|6873|6885|6873|6889|6874|6876|6872|1492
1756904100000|2025-09-03 12:55:00|6880|6872|6881|6870|6891|6873|6875|6870|1117
1756904400000|2025-09-03 13:00:00|6884|6871|6880|6870|6891|6871|6877|6870|741
1756904700000|2025-09-03 13:05:00|6878|6871|6880|6870|6891|6876|6878|6870|656
1756905000000|2025-09-03 13:10:00|6884|6871|6886|6871|6886|6871|6879|6871|178
1756905300000|2025-09-03 13:15:00|6884|6872|6879|6873|6888|6873|6879|6872|686
1756905600000|2025-09-03 13:20:00||6877||6876||6877||6873|699
1756905900000|2025-09-03 13:25:00|6878|6873|6879|6851|6879|6878|6858|6851|12090
1756906200000|2025-09-03 13:30:00|6870|6861|6904|6903|6907|6906|6867|6861|646694
1756906500000|2025-09-03 13:35:00|6903|6902|6866|6865|6910|6909|6861|6860|223964
1756906800000|2025-09-03 13:40:00|6867|6866|6839|6838|6870|6869|6837|6836|229648
1756907100000|2025-09-03 13:45:00|6840|6839|6828|6827|6841|6840|6822|6820|310969
1756907400000|2025-09-03 13:50:00|6829|6828|6834|6833|6835|6834|6819|6818|211510
1756907700000|2025-09-03 13:55:00|6835|6834|6849|6848|6854|6853|6834|6833|232310
1756908000000|2025-09-03 14:00:00|6850|6849|6845|6844|6860|6859|6843|6842|338597
1756908300000|2025-09-03 14:05:00|6844|6843|6859|6858|6862|6861|6842|6841|187920
1756908600000|2025-09-03 14:10:00|6860|6859|6875|6874|6875|6874|6860|6859|170734
1756908900000|2025-09-03 14:15:00|6876|6875|6857|6856|6878|6877|6854|6853|1402023
1756909200000|2025-09-03 14:20:00|6856|6855|6849|6848|6860|6859|6846|6845|100048
1756909500000|2025-09-03 14:25:00|6850|6849|6837|6836|6851|6850|6833|6832|125703
1756909800000|2025-09-03 14:30:00|6836|6835|6835|6834|6846|6845|6833|6832|265220
1756910100000|2025-09-03 14:35:00|6836|6835|6850|6849|6850|6849|6835|6834|141333
1756910400000|2025-09-03 14:40:00|6851|6850|6863|6862|6869|6868|6851|6850|183441
1756910700000|2025-09-03 14:45:00|6864|6863|6872|6871|6874|6873|6864|6863|157214
1756911000000|2025-09-03 14:50:00|6873|6872|6883|6882|6884|6883|6872|6871|100576
1756911300000|2025-09-03 14:55:00|6884|6883|6875|6874|6884|6883|6870|6869|96841
1756911600000|2025-09-03 15:00:00|6874|6873|6877|6876|6886|6885|6874|6873|268196
1756911900000|2025-09-03 15:05:00|6878|6877|6879|6878|6883|6882|6877|6876|73855
1756912200000|2025-09-03 15:10:00|6880|6879|6882|6881|6883|6882|6876|6875|68944
1756912500000|2025-09-03 15:15:00|6883|6882|6887|6886|6890|6889|6883|6882|86783
1756912800000|2025-09-03 15:20:00|6886|6885|6895|6894|6897|6896|6882|6881|1277344
1756913100000|2025-09-03 15:25:00|6896|6895|6898|6897|6900|6899|6894|6893|114949
1756913400000|2025-09-03 15:30:00|6899|6898|6894|6893|6899|6898|6891|6890|142599
1756913700000|2025-09-03 15:35:00|6893|6892|6886|6885|6895|6894|6882|6881|83192
1756914000000|2025-09-03 15:40:00|6887|6886|6895|6894|6895|6894|6886|6885|54912
1756914300000|2025-09-03 15:45:00|6894|6893|6898|6897|6899|6898|6889|6888|49855
1756914600000|2025-09-03 15:50:00|6899|6898|6888|6887|6900|6899|6888|6887|74446
1756914900000|2025-09-03 15:55:00|6889|6888|6885|6884|6889|6888|6882|6881|77657
1756915200000|2025-09-03 16:00:00|6884|6883|6887|6886|6887|6886|6881|6880|42322
1756915500000|2025-09-03 16:05:00|6886|6885|6841|6840|6886|6885|6791|6790|1829011
1756915800000|2025-09-03 16:10:00|6840|6839|6852|6851|6878|6877|6836|6835|772186
1756916100000|2025-09-03 16:15:00|6851|6850|6846|6845|6853|6852|6841|6840|154328
1756916400000|2025-09-03 16:20:00|6845|6844|6843|6842|6849|6848|6836|6835|148282
1756916700000|2025-09-03 16:25:00|6844|6843|6841|6840|6853|6852|6840|6839|111835
1756917000000|2025-09-03 16:30:00|6842|6841|6858|6857|6858|6857|6842|6841|64970
1756917300000|2025-09-03 16:35:00|6857|6856|6858|6857|6863|6862|6852|6851|73731
1756917600000|2025-09-03 16:40:00|6859|6858|6854|6853|6863|6862|6851|6850|86073
1756917900000|2025-09-03 16:45:00|6853|6852|6847|6846|6853|6852|6846|6845|87285
1756918200000|2025-09-03 16:50:00|6846|6845|6835|6834|6846|6845|6829|6828|144010
1756918500000|2025-09-03 16:55:00|6834|6833|6829|6828|6842|6841|6828|6827|166677
1756918800000|2025-09-03 17:00:00|6828|6827|6815|6814|6831|6830|6811|6810|164574
1756919100000|2025-09-03 17:05:00|6814|6813|6788|6787|6821|6820|6788|6787|581129
1756919400000|2025-09-03 17:10:00|6787|6786|6771|6770|6787|6786|6737|6736|1079768
1756919700000|2025-09-03 17:15:00|6772|6771|6784|6783|6787|6786|6771|6770|367601
1756920000000|2025-09-03 17:20:00|6783|6782|6780|6779|6787|6786|6772|6771|513790
1756920300000|2025-09-03 17:25:00|6781|6780|6782|6781|6784|6783|6771|6770|181570
1756920600000|2025-09-03 17:30:00|6783|6782|6794|6793|6795|6794|6780|6779|125809
1756920900000|2025-09-03 17:35:00|6795|6794|6799|6798|6802|6801|6792|6791|193445
1756921200000|2025-09-03 17:40:00|6800|6799|6803|6802|6808|6807|6797|6796|120706
1756921500000|2025-09-03 17:45:00|6802|6801|6808|6807|6811|6810|6802|6801|127683
1756921800000|2025-09-03 17:50:00|6809|6808|6817|6816|6820|6819|6807|6806|161310
1756922100000|2025-09-03 17:55:00|6818|6817|6822|6821|6825|6824|6818|6817|152554
1756922400000|2025-09-03 18:00:00|6823|6822|6833|6832|6834|6833|6822|6821|152009
1756922700000|2025-09-03 18:05:00|6832|6831|6845|6844|6848|6847|6831|6830|179350
1756923000000|2025-09-03 18:10:00|6846|6845|6831|6830|6847|6846|6831|6830|166796
1756923300000|2025-09-03 18:15:00|6832|6831|6842|6841|6844|6843|6831|6830|185083
1756923600000|2025-09-03 18:20:00|6841|6840|6848|6847|6849|6848|6840|6839|80772
1756923900000|2025-09-03 18:25:00|6847|6846|6867|6866|6868|6867|6847|6846|286254
1756924200000|2025-09-03 18:30:00|6866|6865|6868|6867|6868|6867|6856|6855|204878
1756924500000|2025-09-03 18:35:00|6869|6868|6873|6872|6873|6872|6867|6866|123800
1756924800000|2025-09-03 18:40:00|6872|6871|6860|6859|6873|6872|6858|6857|114301
1756925100000|2025-09-03 18:45:00|6859|6858|6846|6845|6859|6858|6846|6845|381944
1756925400000|2025-09-03 18:50:00|6845|6844|6854|6853|6857|6856|6843|6842|125109
1756925700000|2025-09-03 18:55:00|6853|6852|6859|6858|6860|6859|6851|6851|146978
1756926000000|2025-09-03 19:00:00|6860|6859|6858|6857|6861|6860|6850|6849|232141
1756926300000|2025-09-03 19:05:00|6859|6858|6862|6861|6863|6862|6853|6852|222566
1756926600000|2025-09-03 19:10:00|6863|6862|6876|6875|6876|6875|6863|6862|368707
1756926900000|2025-09-03 19:15:00|6875|6874|6889|6888|6889|6888|6874|6873|368186
1756927200000|2025-09-03 19:20:00|6888|6887|6887|6886|6892|6891|6879|6878|690559
1756927500000|2025-09-03 19:25:00|6888|6887|6883|6882|6894|6893|6883|6882|214351
1756927800000|2025-09-03 19:30:00|6882|6881|6880|6879|6883|6882|6877|6876|130242
1756928100000|2025-09-03 19:35:00|6879|6878|6892|6891|6892|6891|6879|6878|214598
1756928400000|2025-09-03 19:40:00|6893|6892|6897|6896|6900|6899|6891|6890|435137
1756928700000|2025-09-03 19:45:00|6898|6897|6897|6896|6899|6898|6890|6889|298001
1756929000000|2025-09-03 19:50:00|6896|6895|6905|6904|6906|6905|6896|6895|610993
1756929300000|2025-09-03 19:55:00|6906|6905|6901|6900|6909|6908|6898|6897|1530526
1756929600000|2025-09-03 20:00:00|6902|6899|6899|6880|6903|6899|6898|6880|75027
1756929900000|2025-09-03 20:05:00|6901|6897|6901|6897|6906|6897|6900|6897|1294
1756930200000|2025-09-03 20:10:00||6899||6899||6899||6899|11020
1756930500000|2025-09-03 20:15:00|6900||6900||6900||6900||894
1756930800000|2025-09-03 20:20:00|6899|6897|6899|6897|6899|6897|6899|6897|1548
1756931100000|2025-09-03 20:25:00||6898||6898||6898||6898|132
1756931400000|2025-09-03 20:30:00|6900|6897|6900|6897|6900|6897|6900|6897|1645
1756931700000|2025-09-03 20:35:00|6905||6903||6905||6903||387
1756932000000|2025-09-03 20:40:00|6901||6899||6903||6899||2160
1756932300000|2025-09-03 20:45:00|6890|6880|6896|6890|6900|6890|6890|6880|605
1756932600000|2025-09-03 20:50:00|||||||||157
1756932900000|2025-09-03 20:55:00|6900|6891|6900|6881|6900|6892|6900|6881|5033
1756933200000|2025-09-03 21:00:00|||||||||98
1756933500000|2025-09-03 21:05:00|6892||6900||6900||6890||426
1756933800000|2025-09-03 21:10:00|6891|6890|6899|6890|6900|6890|6891|6890|343
1756934100000|2025-09-03 21:15:00|6898||6898||6898||6898||372
1756934400000|2025-09-03 21:20:00||6891||6890||6891||6890|186
1756934700000|2025-09-03 21:25:00|6894|6891|6894|6890|6894|6891|6894|6890|415
1756935000000|2025-09-03 21:30:00|6895|6891|6895|6893|6895|6893|6895|6890|158
1756935300000|2025-09-03 21:35:00|||||||||36
1756935600000|2025-09-03 21:40:00|6896|6894|6895|6893|6896|6894|6895|6893|211
1756935900000|2025-09-03 21:45:00|6897||6897||6897||6897||316
1756936200000|2025-09-03 21:50:00|||||||||9
1756936500000|2025-09-03 21:55:00|||||||||334
1756936800000|2025-09-03 22:00:00|6896|6894|6897|6893|6897|6895|6895|6893|331
1756937100000|2025-09-03 22:05:00|6896||6896||6896||6896||131
1756937400000|2025-09-03 22:10:00|6897||6897||6897||6896||282
1756937700000|2025-09-03 22:15:00||6894||6894||6894||6893|182
1756938000000|2025-09-03 22:20:00||6895||6895||6895||6895|68
1756938300000|2025-09-03 22:25:00||6896||6894||6896||6893|112
1756938600000|2025-09-03 22:30:00|6896||6895||6897||6895||220
1756938900000|2025-09-03 22:35:00||6893||6893||6893||6893|108
1756939200000|2025-09-03 22:40:00|6894||6894||6894||6894||234
1756939500000|2025-09-03 22:45:00|||||||||212
1756939800000|2025-09-03 22:50:00|||||||||219
1756940100000|2025-09-03 22:55:00|6893|6891|6894|6891|6894|6893|6893|6890|222
1756940400000|2025-09-03 23:00:00|6893|6882|6894|6880|6894|6885|6893|6880|110
1756940700000|2025-09-03 23:05:00|6895|6882|6895|6882|6895|6882|6895|6882|1192
1756941000000|2025-09-03 23:10:00|6893|6890|6895|6882|6895|6890|6893|6882|639
1756941300000|2025-09-03 23:15:00||6892||6882||6892||6882|171
1756941600000|2025-09-03 23:20:00|6896|6880|6896|6880|6896|6882|6896|6880|87
1756941900000|2025-09-03 23:25:00|6898||6895||6898||6895||60
1756942200000|2025-09-03 23:30:00|||||||||12
1756942500000|2025-09-03 23:35:00||6882||6880||6890||6880|53
1756942800000|2025-09-03 23:40:00|6892|6882|6892|6882|6892|6891|6892|6882|82
1756943100000|2025-09-03 23:45:00|6895|6892|6898|6892|6898|6893|6895|6892|752
1756943400000|2025-09-03 23:50:00|6900||6900||6900||6900||568
1756943700000|2025-09-03 23:55:00|6898|6893|6898|6893|6898|6893|6898|6893|42
1756972800000|2025-09-04 08:00:00|6930|6861|6895|6885|6930|6886|6894|6861|522
1756973100000|2025-09-04 08:05:00|6891|6888|6891|6888|6891|6888|6891|6888|231
1756973400000|2025-09-04 08:10:00||6885||6885||6885||6885|10
1756973700000|2025-09-04 08:15:00|6890||6891||6891||6890||241
1756974000000|2025-09-04 08:20:00|6890||6890||6890||6890||95
1756974300000|2025-09-04 08:25:00|||||||||43
1756974600000|2025-09-04 08:30:00|6889||6889||6890||6889||105
1756974900000|2025-09-04 08:35:00|6890||6889||6890||6888||13
1756975200000|2025-09-04 08:40:00|6890|6880|6885|6880|6890|6880|6885|6880|161
1756975500000|2025-09-04 08:45:00|||||||||123
1756975800000|2025-09-04 08:50:00|||||||||58
1756976100000|2025-09-04 08:55:00|||||||||319
1756976400000|2025-09-04 09:00:00|||||||||237
1756976700000|2025-09-04 09:05:00||6883||6880||6884||6880|215
1756977000000|2025-09-04 09:10:00||6882||6882||6882||6880|15
1756977300000|2025-09-04 09:15:00||6880||6883||6883||6880|88
1756977600000|2025-09-04 09:20:00||6884||6882||6884||6880|331
1756977900000|2025-09-04 09:25:00|6884|6880|6888|6885|6890|6885|6884|6880|605
1756978200000|2025-09-04 09:30:00|6890|6886|6890|6888|6890|6888|6890|6885|255
1756978500000|2025-09-04 09:35:00|6891|6889|6895|6888|6895|6889|6889|6888|285
1756978800000|2025-09-04 09:40:00|||||||||7
1756979100000|2025-09-04 09:45:00|6891||6891||6891||6891||1
1756979400000|2025-09-04 09:50:00|6893|6889|6893|6888|6893|6889|6893|6888|14
1756979700000|2025-09-04 09:55:00||6889||6889||6889||6889|39
1756980000000|2025-09-04 10:00:00|||||||||8
1756980300000|2025-09-04 10:05:00|6895|6888|6895|6888|6895|6888|6895|6888|15
1756980600000|2025-09-04 10:10:00|||||||||307
1756980900000|2025-09-04 10:15:00|6892|6890|6895|6891|6895|6893|6892|6890|772
1756981200000|2025-09-04 10:20:00|||||||||32
1756981500000|2025-09-04 10:25:00||6892||6891||6892||6891|34
1756981800000|2025-09-04 10:30:00|6892||6895||6895||6892||1050
1756982100000|2025-09-04 10:35:00|||||||||2
1756982400000|2025-09-04 10:40:00|||||||||39
1756982700000|2025-09-04 10:45:00|6893||6892||6893||6892||250
1756983000000|2025-09-04 10:50:00|||||||||58
1756983300000|2025-09-04 10:55:00|||||||||2
1756983600000|2025-09-04 11:00:00|6893|6892|6895|6891|6900|6893|6893|6891|1145
1756983900000|2025-09-04 11:05:00|||||||||280
1756984200000|2025-09-04 11:10:00|6900|6893|6900|6891|6900|6894|6895|6891|363
1756984500000|2025-09-04 11:15:00|6899|6894|6900|6891|6900|6894|6896|6891|149
1756984800000|2025-09-04 11:20:00|6899||6895||6900||6895||162
1756985100000|2025-09-04 11:25:00|6894|6890|6895|6890|6895|6890|6893|6890|767
1756985400000|2025-09-04 11:30:00|6900|6892|6900|6890|6900|6895|6900|6890|2192
1756985700000|2025-09-04 11:35:00|6899|6891|6900|6890|6900|6893|6895|6890|631
1756986000000|2025-09-04 11:40:00|6898|6892|6900|6896|6900|6896|6898|6890|194
1756986300000|2025-09-04 11:45:00|||||||||106
1756986600000|2025-09-04 11:50:00||6897||6896||6897||6896|60
1756986900000|2025-09-04 11:55:00|6899|6898|6899|6896|6900|6898|6898|6896|179
1756987200000|2025-09-04 12:00:00|6898||6899||6899||6898||5688
1756987500000|2025-09-04 12:05:00|||||||||173
1756987800000|2025-09-04 12:10:00||6897||6898||6898||6897|555
1756988100000|2025-09-04 12:15:00|6900|6899|6900|6896|6900|6899|6897|6896|1474
1756988400000|2025-09-04 12:20:00|6899|6897|6899|6897|6899|6897|6899|6897|80
1756988700000|2025-09-04 12:25:00|6900|6896|6900|6896|6900|6896|6899|6896|579
1756989000000|2025-09-04 12:30:00|6901|6897|6899|6896|6901|6898|6899|6896|4323
1756989300000|2025-09-04 12:35:00|6901|6897|6905|6896|6905|6901|6901|6896|11195
1756989600000|2025-09-04 12:40:00|6909|6899|6907|6896|6909|6902|6907|6896|1958
1756989900000|2025-09-04 12:45:00|6908|6899|6905|6896|6908|6899|6902|6896|387
1756990200000|2025-09-04 12:50:00|6904||6905||6905||6904||70
1756990500000|2025-09-04 12:55:00|6904||6905||6905||6903||368
1756990800000|2025-09-04 13:00:00|6904||6905||6905||6901||374
1756991100000|2025-09-04 13:05:00|6903|6900|6905|6896|6905|6901|6903|6896|912
1756991400000|2025-09-04 13:10:00|6904|6897|6905|6897|6905|6897|6904|6897|149
1756991700000|2025-09-04 13:15:00|6903|6898|6901|6898|6904|6898|6901|6898|353
1756992000000|2025-09-04 13:20:00|6900|6897|6900|6896|6901|6899|6900|6896|1158
1756992300000|2025-09-04 13:25:00|6901|6898|6925|6900|6925|6918|6900|6896|9791
1756992600000|2025-09-04 13:30:00|6912|6901|6921|6919|6929|6928|6891|6890|473876
1756992900000|2025-09-04 13:35:00|6922|6920|6928|6927|6928|6927|6912|6910|116202
1756993200000|2025-09-04 13:40:00|6927|6926|6930|6929|6946|6945|6925|6924|127638
1756993500000|2025-09-04 13:45:00|6929|6928|6920|6919|6932|6931|6916|6915|82532
1756993800000|2025-09-04 13:50:00|6921|6920|6917|6916|6923|6921|6912|6911|63084
1756994100000|2025-09-04 13:55:00|6916|6915|6916|6915|6923|6922|6912|6911|58434
1756994400000|2025-09-04 14:00:00|6917|6916|6930|6929|6932|6931|6916|6915|112785
1756994700000|2025-09-04 14:05:00|6929|6928|6905|6904|6931|6929|6905|6904|77831
1756995000000|2025-09-04 14:10:00|6904|6903|6905|6904|6906|6904|6894|6893|71833
1756995300000|2025-09-04 14:15:00|6904|6903|6905|6904|6909|6907|6901|6900|42337
1756995600000|2025-09-04 14:20:00|6904|6903|6892|6891|6906|6905|6892|6891|58289
1756995900000|2025-09-04 14:25:00|6891|6890|6899|6898|6899|6898|6889|6888|51093
1756996200000|2025-09-04 14:30:00|6900|6899|6905|6904|6909|6908|6900|6899|59045
1756996500000|2025-09-04 14:35:00|6904|6903|6893|6892|6904|6903|6892|6891|39492
1756996800000|2025-09-04 14:40:00|6894|6893|6895|6894|6897|6896|6892|6891|34965
1756997100000|2025-09-04 14:45:00|6896|6895|6890|6889|6897|6896|6890|6889|42011
1756997400000|2025-09-04 14:50:00|6889|6888|6882|6881|6891|6890|6882|6881|44210
1756997700000|2025-09-04 14:55:00|6883|6882|6881|6880|6887|6886|6878|6876|61946
1756998000000|2025-09-04 15:00:00|6880|6879|6886|6885|6886|6885|6876|6875|78703
1756998300000|2025-09-04 15:05:00|6887|6886|6894|6893|6896|6895|6885|6884|92031
1756998600000|2025-09-04 15:10:00|6893|6892|6887|6886|6894|6893|6886|6885|105085
1756998900000|2025-09-04 15:15:00|6886|6885|6878|6877|6886|6885|6872|6871|146086
1756999200000|2025-09-04 15:20:00|6879|6878|6880|6879|6882|6881|6875|6874|64743
1756999500000|2025-09-04 15:25:00|6881|6880|6877|6876|6886|6885|6873|6872|85128
1756999800000|2025-09-04 15:30:00|6878|6877|6878|6877|6882|6881|6872|6871|51174
1757000100000|2025-09-04 15:35:00|6879|6878|6870|6869|6881|6880|6868|6867|75532
1757000400000|2025-09-04 15:40:00|6869|6868|6868|6867|6871|6870|6866|6865|46974
1757000700000|2025-09-04 15:45:00|6869|6868|6867|6866|6869|6868|6866|6865|49966
1757001000000|2025-09-04 15:50:00|6866|6865|6864|6863|6874|6873|6859|6858|223278
1757001300000|2025-09-04 15:55:00|6865|6864|6859|6858|6866|6865|6858|6857|235934
1757001600000|2025-09-04 16:00:00|6858|6857|6856|6855|6861|6860|6853|6852|101263
1757001900000|2025-09-04 16:05:00|6857|6856|6856|6855|6860|6859|6856|6855|110931
1757002200000|2025-09-04 16:10:00|6857|6856|6859|6858|6859|6858|6854|6853|193436
1757002500000|2025-09-04 16:15:00|6860|6859|6863|6862|6864|6863|6859|6858|65828
1757002800000|2025-09-04 16:20:00|6862|6861|6856|6855|6865|6864|6855|6854|111392
1757003100000|2025-09-04 16:25:00|6855|6854|6863|6862|6863|6862|6854|6853|45813
1757003400000|2025-09-04 16:30:00|6864|6863|6858|6857|6865|6864|6858|6857|38294
1757003700000|2025-09-04 16:35:00|6857|6856|6850|6849|6857|6856|6849|6848|82777
1757004000000|2025-09-04 16:40:00|6849|6848|6851|6850|6852|6851|6847|6846|62374
1757004300000|2025-09-04 16:45:00|6850|6849|6853|6852|6855|6854|6847|6846|43858
1757004600000|2025-09-04 16:50:00|6854|6853|6851|6850|6855|6854|6851|6850|27196
1757004900000|2025-09-04 16:55:00|6852|6851|6854|6853|6855|6854|6852|6851|33218
1757005200000|2025-09-04 17:00:00|6853|6852|6848|6847|6853|6852|6847|6846|130951
1757005500000|2025-09-04 17:05:00|6849|6848|6846|6845|6850|6849|6846|6845|43070
1757005800000|2025-09-04 17:10:00|6847|6846|6850|6849|6850|6849|6847|6846|44354
1757006100000|2025-09-04 17:15:00|6851|6850|6852|6851|6853|6852|6851|6850|49847
1757006400000|2025-09-04 17:20:00|6851|6850|6852|6851|6855|6854|6851|6850|51276
1757006700000|2025-09-04 17:25:00|6851|6850|6850|6849|6853|6852|6850|6849|33840
1757007000000|2025-09-04 17:30:00|6849|6848|6851|6850|6852|6851|6848|6847|59224
1757007300000|2025-09-04 17:35:00|6850|6849|6849|6848|6853|6852|6846|6845|51393
1757007600000|2025-09-04 17:40:00|6850|6849|6846|6845|6850|6849|6845|6844|57964
1757007900000|2025-09-04 17:45:00|6845|6844|6842|6841|6846|6845|6842|6841|64450
1757008200000|2025-09-04 17:50:00|6843|6842|6843|6842|6845|6844|6841|6840|45465
1757008500000|2025-09-04 17:55:00|6844|6843|6835|6834|6844|6843|6834|6833|83260
1757008800000|2025-09-04 18:00:00|6834|6833|6834|6833|6835|6834|6831|6830|61267
1757009100000|2025-09-04 18:05:00|6835|6834|6835|6834|6841|6840|6834|6833|124420
1757009400000|2025-09-04 18:10:00|6836|6835|6831|6830|6836|6835|6830|6829|132690
1757009700000|2025-09-04 18:15:00|6832|6831|6836|6835|6836|6835|6828|6827|87970
1757010000000|2025-09-04 18:20:00|6835|6834|6839|6838|6841|6840|6835|6834|122119
1757010300000|2025-09-04 18:25:00|6838|6837|6834|6833|6838|6837|6832|6831|71920
1757010600000|2025-09-04 18:30:00|6833|6832|6832|6831|6836|6835|6831|6830|62014
1757010900000|2025-09-04 18:35:00|6831|6830|6825|6824|6834|6833|6823|6822|422783
1757011200000|2025-09-04 18:40:00|6824|6823|6823|6822|6826|6825|6823|6822|118008
1757011500000|2025-09-04 18:45:00|6822|6821|6825|6824|6825|6824|6817|6816|247215
1757011800000|2025-09-04 18:50:00|6824|6823|6814|6813|6826|6825|6812|6811|315941
1757012100000|2025-09-04 18:55:00|6815|6814|6822|6821|6823|6822|6813|6812|181347
1757012400000|2025-09-04 19:00:00|6821|6820|6819|6818|6822|6821|6814|6813|287536
1757012700000|2025-09-04 19:05:00|6820|6819|6821|6820|6825|6824|6819|6818|122168
1757013000000|2025-09-04 19:10:00|6822|6821|6826|6825|6826|6825|6821|6820|72364
1757013300000|2025-09-04 19:15:00|6825|6824|6822|6821|6825|6824|6820|6819|146270
1757013600000|2025-09-04 19:20:00|6821|6820|6818|6817|6822|6821|6814|6813|161463
1757013900000|2025-09-04 19:25:00|6819|6818|6815|6814|6820|6819|6815|6814|141281
1757014200000|2025-09-04 19:30:00|6814|6815|6815|6814|6817|6816|6813|6812|167297
1757014500000|2025-09-04 19:35:00|6816|6815|6817|6816|6818|6817|6812|6811|212806
1757014800000|2025-09-04 19:40:00|6818|6817|6826|6825|6826|6825|6817|6816|310739
1757015100000|2025-09-04 19:45:00|6827|6826|6825|6824|6827|6826|6823|6822|332312
1757015400000|2025-09-04 19:50:00|6824|6823|6828|6827|6830|6829|6823|6822|567923
1757015700000|2025-09-04 19:55:00|6827|6826|6826|6825|6829|6828|6824|6823|770014
1757016000000|2025-09-04 20:00:00|6827|6824|6830|6829|6830|6829|6827|6824|246224
1757016300000|2025-09-04 20:05:00|||||||||15524
1757016600000|2025-09-04 20:10:00|6831|6830|6836|6831|6836|6831|6831|6830|4456
1757016900000|2025-09-04 20:15:00|6835|6830|6835|6831|6835|6834|6835|6830|6647
1757017200000|2025-09-04 20:20:00|6832|6832|6832|6830|6832|6832|6831|6830|2378
1757017500000|2025-09-04 20:25:00|6835|6831|6835|6831|6835|6831|6832|6830|1105
1757017800000|2025-09-04 20:30:00|6834|6830|6835|6832|6835|6832|6833|6830|2771
1757018100000|2025-09-04 20:35:00|6834|6831|6835|6830|6835|6834|6831|6830|1131
1757018400000|2025-09-04 20:40:00|6834|6831|6835|6830|6835|6831|6834|6830|2355
1757018700000|2025-09-04 20:45:00|6836|6831|6836|6835|6836|6835|6836|6830|3247
1757019000000|2025-09-04 20:50:00|6835|6830|6834|6832|6836|6834|6834|6830|6280
1757019300000|2025-09-04 20:55:00||6833||6833||6833||6833|1773
1757019600000|2025-09-04 21:00:00|||||||||672
1757019900000|2025-09-04 21:05:00|||||||||528
1757020200000|2025-09-04 21:10:00|6833|6832|6834|6830|6834|6832|6833|6830|1395
1757020500000|2025-09-04 21:15:00||6831||6831||6831||6830|333
1757020800000|2025-09-04 21:20:00||6830||6830||6832||6830|3086
1757021100000|2025-09-04 21:25:00|||||||||843
1757021400000|2025-09-04 21:30:00|6833|6831|6834|6828|6834|6832|6830|6828|1641
1757021700000|2025-09-04 21:35:00|6833|6831|6834|6831|6834|6831|6833|6831|92
1757022000000|2025-09-04 21:40:00|6833|6830|6834|6832|6834|6832|6833|6830|350
1757022300000|2025-09-04 21:45:00||6833||6833||6833||6833|887
1757022600000|2025-09-04 21:50:00|6833|6830|6834|6829|6834|6830|6833|6829|769
1757022900000|2025-09-04 21:55:00||6830||6833||6833||6830|341
1757023200000|2025-09-04 22:00:00|||||||||301
1757023500000|2025-09-04 22:05:00||6830||6830||6830||6830|149
1757023800000|2025-09-04 22:10:00||6831||6833||6833||6831|103
1757024100000|2025-09-04 22:15:00|||||||||509
1757024400000|2025-09-04 22:20:00|||||||||347
1757024700000|2025-09-04 22:25:00|||||||||187
1757025000000|2025-09-04 22:30:00|||||||||231
1757025300000|2025-09-04 22:35:00|||||||||143
1757025600000|2025-09-04 22:40:00|||||||||531
1757025900000|2025-09-04 22:45:00|6836|6834|6836|6834|6836|6834|6836|6834|808
1757026200000|2025-09-04 22:50:00|6835|6833|6836|6835|6836|6835|6835|6833|474
1757026500000|2025-09-04 22:55:00|||||||||160
1757026800000|2025-09-04 23:00:00|||||||||1646
1757027100000|2025-09-04 23:05:00||6834||6834||6834||6834|407
1757027400000|2025-09-04 23:10:00|6835|6833|6835|6832|6835|6833|6834|6831|842
1757027700000|2025-09-04 23:15:00|6834|6834|6834|6832|6834|6834|6834|6832|464
1757028000000|2025-09-04 23:20:00||6833||6833||6833||6833|50
1757028300000|2025-09-04 23:25:00||6832||6833||6833||6832|391
1757028600000|2025-09-04 23:30:00|||||||||204
1757028900000|2025-09-04 23:35:00|||||||||216
1757029200000|2025-09-04 23:40:00|6833|6830|6834|6830|6834|6830|6833|6830|273
1757029500000|2025-09-04 23:45:00||6831||6831||6831||6830|134
1757029800000|2025-09-04 23:50:00||6832||6831||6832||6831|93
1757030100000|2025-09-04 23:55:00||6832||6833||6833||6832|40
1757059200000|2025-09-05 08:00:00|6879|6837|6850|6845|6879|6845|6841|6835|1726
1757059500000|2025-09-05 08:05:00|6849||6849||6849||6849||628
1757059800000|2025-09-05 08:10:00|||||||||166
1757060100000|2025-09-05 08:15:00|||||||||264
1757060400000|2025-09-05 08:20:00|||||||||60
1757060700000|2025-09-05 08:25:00|6848|6840|6849|6842|6849|6842|6848|6840|467
1757061000000|2025-09-05 08:30:00|||||||||61
1757061300000|2025-09-05 08:35:00|||||||||70
1757061600000|2025-09-05 08:40:00|||||||||55
1757061900000|2025-09-05 08:45:00||6843||6843||6843||6843|360
1757062200000|2025-09-05 08:50:00||6842||6843||6843||6842|70
1757062500000|2025-09-05 08:55:00||6846||6843||6846||6843|237
1757062800000|2025-09-05 09:00:00||6842||6842||6842||6842|369
1757063100000|2025-09-05 09:05:00|6846||6849||6849||6846||41
1757063400000|2025-09-05 09:10:00|||||||||126
1757063700000|2025-09-05 09:15:00|||||||||718
1757064000000|2025-09-05 09:20:00|||||||||40
1757064300000|2025-09-05 09:25:00||6845||6845||6845||6845|65
1757064600000|2025-09-05 09:30:00|6850|6847|6850|6849|6850|6849|6850|6847|1536
1757064900000|2025-09-05 09:35:00|||||||||641
1757065200000|2025-09-05 09:40:00|||||||||847
1757065500000|2025-09-05 09:45:00|||||||||755
1757065800000|2025-09-05 09:50:00|||||||||15
1757066100000|2025-09-05 09:55:00|||||||||44
1757066400000|2025-09-05 10:00:00|||||||||72
1757066700000|2025-09-05 10:05:00|6849|6847|6850|6847|6850|6848|6849|6847|2153
1757067000000|2025-09-05 10:10:00|||||||||15
1757067300000|2025-09-05 10:15:00|||||||||8
1757067600000|2025-09-05 10:20:00||6845||6848||6848||6845|43
1757067900000|2025-09-05 10:25:00|||||||||145
1757068200000|2025-09-05 10:30:00|||||||||407
1757068500000|2025-09-05 10:35:00||6845||6843||6845||6843|992
1757068800000|2025-09-05 10:40:00||6846||6843||6847||6843|75
1757069100000|2025-09-05 10:45:00||6842||6842||6842||6842|21
1757069400000|2025-09-05 10:50:00||6847||6848||6848||6842|199
1757069700000|2025-09-05 10:55:00|6848|6845|6845|6842|6850|6845|6845|6842|500
1757070000000|2025-09-05 11:00:00|6844|6841|6848|6836|6848|6841|6841|6835|1679
1757070300000|2025-09-05 11:05:00|6843|6835|6848|6836|6848|6837|6843|6835|115
1757070600000|2025-09-05 11:10:00|6843|6838|6848|6836|6848|6838|6842|6835|790
1757070900000|2025-09-05 11:15:00|6842|6835|6848|6838|6848|6838|6842|6835|140
1757071200000|2025-09-05 11:20:00|6842|6835|6848|6835|6848|6835|6842|6835|229
1757071500000|2025-09-05 11:25:00|6843||6848||6848||6842||122
1757071800000|2025-09-05 11:30:00|6842|6836|6839|6835|6848|6836|6839|6835|170
1757072100000|2025-09-05 11:35:00|6838|6834|6839|6831|6839|6834|6835|6831|3822
1757072400000|2025-09-05 11:40:00|6838|6832|6839|6831|6839|6832|6834|6831|797
1757072700000|2025-09-05 11:45:00|6835|6832|6834|6832|6835|6833|6834|6831|539
1757073000000|2025-09-05 11:50:00|6833|6831|6828|6825|6834|6831|6828|6825|6073
1757073300000|2025-09-05 11:55:00|6827|6827|6834|6821|6834|6827|6827|6821|2331
1757073600000|2025-09-05 12:00:00|6829|6822|6832|6823|6834|6825|6828|6821|4173843
1757073900000|2025-09-05 12:05:00|6834|6825|6827|6821|6834|6825|6826|6821|1537
1757074200000|2025-09-05 12:10:00|6834|6822|6834|6822|6834|6824|6823|6822|3763
1757074500000|2025-09-05 12:15:00|6833|6823|6834|6822|6834|6826|6825|6822|1758
1757074800000|2025-09-05 12:20:00|6828|6823|6834|6823|6834|6830|6828|6823|2379
1757075100000|2025-09-05 12:25:00|6833|6826|6833|6822|6834|6826|6823|6820|2176
1757075400000|2025-09-05 12:30:00|6834|6825|6832|6825|6834|6825|6831|6822|1421
1757075700000|2025-09-05 12:35:00|6830|6823|6830|6822|6834|6826|6821|6820|10593
1757076000000|2025-09-05 12:40:00|6825|6823|6829|6827|6830|6827|6824|6821|2888
1757076300000|2025-09-05 12:45:00|6828|6825|6828|6825|6830|6828|6827|6825|847
1757076600000|2025-09-05 12:50:00|6827|6824|6823|6815|6828|6827|6815|6815|12901
1757076900000|2025-09-05 12:55:00|6822|6816|6822|6818|6823|6818|6818|6815|1587
1757077200000|2025-09-05 13:00:00|6823|6820|6828|6822|6828|6823|6823|6818|3364
1757077500000|2025-09-05 13:05:00|6827|6823|6830|6825|6830|6827|6826|6822|2640
1757077800000|2025-09-05 13:10:00|6829|6822|6827|6823|6832|6826|6826|6822|1747
1757078100000|2025-09-05 13:15:00|6830|6825|6828|6823|6830|6825|6826|6823|1920
1757078400000|2025-09-05 13:20:00|6829|6825|6828|6825|6829|6825|6826|6825|647
1757078700000|2025-09-05 13:25:00|6826|6823|6801|6795|6828|6823|6799|6795|33555
1757079000000|2025-09-05 13:30:00|6814|6799|6819|6817|6828|6827|6790|6789|210372
1757079300000|2025-09-05 13:35:00|6820|6818|6836|6835|6839|6838|6811|6810|164874
1757079600000|2025-09-05 13:40:00|6835|6834|6832|6831|6837|6836|6825|6824|122294
1757079900000|2025-09-05 13:45:00|6833|6832|6838|6837|6852|6851|6833|6832|154169
1757080200000|2025-09-05 13:50:00|6839|6838|6834|6833|6848|6847|6832|6831|126792
1757080500000|2025-09-05 13:55:00|6833|6832|6838|6837|6843|6842|6828|6827|106848
1757080800000|2025-09-05 14:00:00|6839|6838|6841|6840|6852|6851|6838|6837|177569
1757081100000|2025-09-05 14:05:00|6842|6841|6848|6847|6854|6853|6841|6840|172310
1757081400000|2025-09-05 14:10:00|6847|6846|6855|6854|6855|6854|6843|6842|195913
1757081700000|2025-09-05 14:15:00|6856|6855|6846|6845|6858|6857|6840|6839|147965
1757082000000|2025-09-05 14:20:00|6847|6846|6836|6835|6847|6846|6831|6830|105435
1757082300000|2025-09-05 14:25:00|6835|6834|6836|6835|6840|6839|6832|6831|102585
1757082600000|2025-09-05 14:30:00|6837|6836|6828|6827|6842|6841|6827|6826|182718
1757082900000|2025-09-05 14:35:00|6827|6826|6819|6818|6827|6826|6818|6817|87361
1757083200000|2025-09-05 14:40:00|6820|6819|6828|6827|6834|6833|6819|6818|113740
1757083500000|2025-09-05 14:45:00|6827|6826|6838|6837|6846|6845|6826|6825|191313
1757083800000|2025-09-05 14:50:00|6839|6838|6820|6819|6843|6842|6817|6816|180833
1757084100000|2025-09-05 14:55:00|6819|6818|6828|6827|6831|6830|6816|6815|105049
1757084400000|2025-09-05 15:00:00|6827|6826|6847|6846|6848|6847|6826|6825|152758
1757084700000|2025-09-05 15:05:00|6846|6845|6827|6826|6846|6845|6824|6823|66505
1757085000000|2025-09-05 15:10:00|6828|6827|6826|6826|6835|6834|6822|6821|120505
1757085300000|2025-09-05 15:15:00|6825|6825|6826|6825|6829|6828|6819|6818|78547
1757085600000|2025-09-05 15:20:00|6827|6826|6832|6831|6835|6834|6825|6824|151184
1757085900000|2025-09-05 15:25:00|6833|6832|6839|6838|6842|6841|6832|6831|80626
1757086200000|2025-09-05 15:30:00|6840|6839|6832|6831|6842|6841|6831|6830|56046
1757086500000|2025-09-05 15:35:00|6833|6832|6825|6824|6837|6836|6825|6824|59428
1757086800000|2025-09-05 15:40:00|6826|6825|6822|6821|6827|6826|6820|6818|58917
1757087100000|2025-09-05 15:45:00|6821|6820|6822|6821|6825|6824|6820|6819|57664
1757087400000|2025-09-05 15:50:00|6821|6820|6823|6822|6825|6824|6820|6819|34837
1757087700000|2025-09-05 15:55:00|6824|6823|6823|6822|6826|6825|6820|6819|182024
1757088000000|2025-09-05 16:00:00|6822|6821|6822|6821|6823|6822|6817|6816|64102
1757088300000|2025-09-05 16:05:00|6823|6822|6822|6821|6824|6823|6820|6819|43407
1757088600000|2025-09-05 16:10:00|6823|6822|6826|6825|6827|6826|6821|6820|57218
1757088900000|2025-09-05 16:15:00|6827|6826|6819|6818|6827|6826|6816|6815|54807
1757089200000|2025-09-05 16:20:00|6818|6817|6813|6812|6819|6818|6810|6809|87910
1757089500000|2025-09-05 16:25:00|6814|6813|6810|6809|6817|6816|6810|6809|51030
1757089800000|2025-09-05 16:30:00|6809|6808|6816|6815|6817|6816|6806|6805|117005
1757090100000|2025-09-05 16:35:00|6817|6816|6813|6812|6818|6817|6812|6811|44546
1757090400000|2025-09-05 16:40:00|6814|6813|6817|6816|6817|6816|6812|6811|42734
1757090700000|2025-09-05 16:45:00|6816|6815|6812|6811|6816|6815|6810|6809|63782
1757091000000|2025-09-05 16:50:00|6813|6812|6817|6816|6818|6817|6809|6808|57192
1757091300000|2025-09-05 16:55:00|6816|6815|6818|6817|6818|6817|6815|6814|46125
1757091600000|2025-09-05 17:00:00|6819|6818|6816|6815|6820|6819|6815|6814|64492
1757091900000|2025-09-05 17:05:00|6815|6814|6810|6809|6816|6815|6809|6808|41987
1757092200000|2025-09-05 17:10:00|6809|6808|6811|6810|6812|6811|6805|6804|73958
1757092500000|2025-09-05 17:15:00|6812|6811|6808|6807|6815|6814|6807|6806|49542
1757092800000|2025-09-05 17:20:00|6807|6806|6810|6809|6814|6814|6807|6806|61374
1757093100000|2025-09-05 17:25:00|6809|6808|6808|6807|6810|6809|6807|6806|122897
1757093400000|2025-09-05 17:30:00|6807|6806|6809|6808|6813|6812|6807|6806|158335
1757093700000|2025-09-05 17:35:00|6808|6807|6805|6804|6810|6809|6801|6800|68619
1757094000000|2025-09-05 17:40:00|6804|6803|6808|6807|6809|6808|6804|6803|59804
1757094300000|2025-09-05 17:45:00|6807|6806|6814|6813|6814|6813|6807|6806|54607
1757094600000|2025-09-05 17:50:00|6813|6812|6809|6808|6813|6812|6806|6805|64096
1757094900000|2025-09-05 17:55:00|6808|6807|6807|6806|6810|6809|6805|6804|46779
1757095200000|2025-09-05 18:00:00|6808|6807|6799|6798|6809|6808|6795|6794|169770
1757095500000|2025-09-05 18:05:00|6798|6797|6794|6793|6798|6797|6790|6789|192354
1757095800000|2025-09-05 18:10:00|6793|6792|6797|6796|6801|6800|6792|6791|88082
1757096100000|2025-09-05 18:15:00|6798|6797|6801|6800|6802|6801|6797|6796|46378
1757096400000|2025-09-05 18:20:00|6800|6799|6792|6791|6800|6799|6792|6791|62305
1757096700000|2025-09-05 18:25:00|6791|6790|6791|6790|6793|6792|6788|6787|64508
1757097000000|2025-09-05 18:30:00|6792|6791|6801|6800|6801|6800|6792|6791|46882
1757097300000|2025-09-05 18:35:00|6800|6799|6798|6797|6800|6799|6797|6796|34466
1757097600000|2025-09-05 18:40:00|6799|6798|6805|6804|6807|6806|6798|6797|84840
1757097900000|2025-09-05 18:45:00|6806|6805|6807|6806|6807|6806|6802|6801|73371
1757098200000|2025-09-05 18:50:00|6808|6807|6815|6814|6818|6817|6808|6807|137665
1757098500000|2025-09-05 18:55:00|6814|6813|6814|6813|6817|6816|6813|6812|83034
1757098800000|2025-09-05 19:00:00|6813|6812|6808|6807|6816|6815|6807|6806|122390
1757099100000|2025-09-05 19:05:00|6807|6806|6805|6804|6809|6808|6804|6803|43824
1757099400000|2025-09-05 19:10:00|6804|6803|6804|6803|6808|6807|6803|6802|48846
1757099700000|2025-09-05 19:15:00|6803|6802|6808|6807|6808|6807|6803|6802|131997
1757100000000|2025-09-05 19:20:00|6809|6808|6806|6805|6810|6809|6804|6803|110243
1757100300000|2025-09-05 19:25:00|6807|6806|6798|6797|6807|6806|6798|6797|54235
1757100600000|2025-09-05 19:30:00|6799|6798|6789|6788|6799|6798|6788|6787|151581
1757100900000|2025-09-05 19:35:00|6790|6789|6793|6792|6794|6793|6788|6787|191998
1757101200000|2025-09-05 19:40:00|6792|6791|6792|6791|6794|6793|6790|6789|129042
1757101500000|2025-09-05 19:45:00|6793|6792|6793|6792|6796|6795|6791|6790|163067
1757101800000|2025-09-05 19:50:00|6792|6791|6795|6794|6798|6797|6788|6787|334012
1757102100000|2025-09-05 19:55:00|6794|6793|6798|6797|6800|6799|6788|6787|1002736
1757102400000|2025-09-05 20:00:00|6799|6796|6800|6795|6800|6797|6799|6788|787546
1757102700000|2025-09-05 20:05:00|6799|6798|6799|6797|6799|6798|6799|6796|3842
1757103000000|2025-09-05 20:10:00||6798||6797||6798||6797|895
1757103300000|2025-09-05 20:15:00|6800|6798|6800|6798|6800|6798|6800|6797|1293
1757103600000|2025-09-05 20:20:00||6799||6798||6799||6798|938
1757103900000|2025-09-05 20:25:00|||||||||2181
1757104200000|2025-09-05 20:30:00|||||||||174
1757104500000|2025-09-05 20:35:00|||||||||236
1757104800000|2025-09-05 20:40:00||6797||6797||6797||6797|1204
1757105100000|2025-09-05 20:45:00||6798||6797||6798||6797|650
1757105400000|2025-09-05 20:50:00|6799|6798|6799|6798|6800|6798|6799|6798|613
1757105700000|2025-09-05 20:55:00|||||||||686
1757318400000|2025-09-08 08:00:00|6848|6804|6814|6806|6848|6813|6813|6804|1327
1757318700000|2025-09-08 08:05:00|6810||6813||6813||6810||332
1757319000000|2025-09-08 08:10:00|6810|6807|6813|6806|6813|6808|6810|6806|339
1757319300000|2025-09-08 08:15:00|6810|6809|6810|6806|6810|6809|6810|6806|2011
1757319600000|2025-09-08 08:20:00||6807||6805||6809||6805|608
1757319900000|2025-09-08 08:25:00|6809|6804|6809|6803|6810|6805|6809|6803|762
1757320200000|2025-09-08 08:30:00|6810|6804|6810|6802|6810|6804|6808|6802|1707
1757320500000|2025-09-08 08:35:00|6808|6801|6812|6802|6812|6802|6807|6801|573
1757320800000|2025-09-08 08:40:00|6810||6812||6812||6807||410
1757321100000|2025-09-08 08:45:00|6815|6804|6815|6805|6815|6805|6815|6804|116
1757321400000|2025-09-08 08:50:00|6812||6812||6812||6812||54
1757321700000|2025-09-08 08:55:00|6815|6804|6815|6801|6815|6805|6808|6801|1198
1757322000000|2025-09-08 09:00:00|6808|6802|6805|6800|6815|6803|6804|6800|2084
1757322300000|2025-09-08 09:05:00|6804|6799|6812|6798|6815|6799|6800|6798|5356
1757322600000|2025-09-08 09:10:00|6808|6800|6808|6798|6808|6800|6807|6798|617
1757322900000|2025-09-08 09:15:00|6815|6800|6812|6800|6815|6800|6801|6798|487
1757323200000|2025-09-08 09:20:00|6809|6798|6812|6800|6812|6801|6804|6798|659
1757323500000|2025-09-08 09:25:00|6804|6798|6808|6798|6815|6800|6804|6798|666
1757323800000|2025-09-08 09:30:00|6815||6808||6815||6803||384
1757324100000|2025-09-08 09:35:00|6807|6800|6812|6800|6812|6801|6807|6798|211
1757324400000|2025-09-08 09:40:00|6807||6812||6812||6807||101
1757324700000|2025-09-08 09:45:00|6815|6801|6815|6800|6815|6801|6815|6800|101
1757325000000|2025-09-08 09:50:00|6812|6802|6807|6806|6815|6806|6807|6800|110
1757325300000|2025-09-08 09:55:00|6815|6807|6814|6807|6815|6807|6808|6807|251
1757325600000|2025-09-08 10:00:00|6812|6805|6812|6804|6814|6805|6812|6804|845
1757325900000|2025-09-08 10:05:00|6815|6809|6815|6804|6815|6809|6812|6804|366
1757326200000|2025-09-08 10:10:00|6813|6805|6807|6800|6813|6807|6806|6800|668
1757326500000|2025-09-08 10:15:00||6801||6800||6806||6800|164
1757326800000|2025-09-08 10:20:00|||||||||64
1757327100000|2025-09-08 10:25:00||6802||6800||6802||6800|112
1757327400000|2025-09-08 10:30:00|||||||||195
1757327700000|2025-09-08 10:35:00|||||||||156
1757328000000|2025-09-08 10:40:00||6801||6806||6806||6800|118
1757328300000|2025-09-08 10:45:00|||||||||111
1757328600000|2025-09-08 10:50:00||6805||6805||6805||6805|134
1757328900000|2025-09-08 10:55:00|||||||||47
1757329200000|2025-09-08 11:00:00|6811|6807|6806|6805|6811|6807|6806|6805|1398
1757329500000|2025-09-08 11:05:00|6804|6802|6804|6800|6805|6802|6804|6800|2037
1757329800000|2025-09-08 11:10:00|||||||||147
1757330100000|2025-09-08 11:15:00||6801||6803||6803||6800|69
1757330400000|2025-09-08 11:20:00|||||||||26
1757330700000|2025-09-08 11:25:00|6803|6801|6800|6796|6803|6801|6798|6796|5189
1757331000000|2025-09-08 11:30:00|6806|6797|6799|6798|6806|6800|6799|6797|3521
1757331300000|2025-09-08 11:35:00|||||||||34
1757331600000|2025-09-08 11:40:00|6800||6800||6800||6800||148
1757331900000|2025-09-08 11:45:00|6799|6799|6806|6795|6806|6799|6798|6795|4844
1757332200000|2025-09-08 11:50:00|6804|6796|6804|6795|6804|6796|6804|6795|280
1757332500000|2025-09-08 11:55:00|6800|6796|6804|6795|6804|6796|6800|6795|863
1757332800000|2025-09-08 12:00:00|6803|6793|6804|6793|6804|6798|6799|6793|14077
1757333100000|2025-09-08 12:05:00|6803|6794|6804|6792|6804|6795|6799|6792|1513
1757333400000|2025-09-08 12:10:00|6799|6793|6800|6790|6804|6793|6795|6790|1984
1757333700000|2025-09-08 12:15:00|6799|6797|6796|6791|6800|6797|6796|6790|1111
1757334000000|2025-09-08 12:20:00|6800|6792|6800|6791|6800|6792|6800|6791|360
1757334300000|2025-09-08 12:25:00||6792||6795||6795||6791|386
1757334600000|2025-09-08 12:30:00|6798|6796|6800|6796|6800|6796|6797|6796|1253
1757334900000|2025-09-08 12:35:00|6798|6798|6800|6799|6800|6799|6798|6798|1103
1757335200000|2025-09-08 12:40:00|6802|6798|6800|6797|6802|6798|6799|6796|578
1757335500000|2025-09-08 12:45:00|6798||6798||6798||6798||316
1757335800000|2025-09-08 12:50:00|6797|6796|6798|6796|6798|6796|6797|6796|630
1757336100000|2025-09-08 12:55:00|6797|6795|6798|6795|6798|6795|6796|6795|579
1757336400000|2025-09-08 13:00:00|6797|6796|6798|6795|6798|6796|6796|6795|544
1757336700000|2025-09-08 13:05:00|6797|6796|6797|6795|6798|6797|6796|6795|3807
1757337000000|2025-09-08 13:10:00|6795|6796|6797|6795|6798|6796|6795|6794|4118
1757337300000|2025-09-08 13:15:00|6798|6796|6797|6796|6798|6796|6796|6795|933
1757337600000|2025-09-08 13:20:00|6796|6795|6797|6796|6797|6796|6796|6795|4608
1757337900000|2025-09-08 13:25:00|6799|6797|6798|6771|6799|6797|6780|6771|21268
1757338200000|2025-09-08 13:30:00|6799|6773|6751|6749|6800|6780|6738|6737|764064
1757338500000|2025-09-08 13:35:00|6750|6748|6746|6745|6765|6763|6744|6743|202115
1757338800000|2025-09-08 13:40:00|6747|6744|6758|6757|6760|6759|6736|6735|170447
1757339100000|2025-09-08 13:45:00|6757|6756|6762|6761|6770|6769|6748|6747|214340
1757339400000|2025-09-08 13:50:00|6763|6762|6781|6780|6782|6781|6762|6761|219407
1757339700000|2025-09-08 13:55:00|6782|6781|6774|6773|6784|6783|6769|6768|139053
1757340000000|2025-09-08 14:00:00|6773|6772|6767|6766|6775|6774|6765|6764|146702
1757340300000|2025-09-08 14:05:00|6768|6767|6769|6768|6772|6771|6763|6762|120842
1757340600000|2025-09-08 14:10:00|6768|6767|6762|6761|6774|6773|6762|6761|120348
1757340900000|2025-09-08 14:15:00|6763|6762|6766|6765|6766|6765|6758|6757|111049
1757341200000|2025-09-08 14:20:00|6765|6764|6760|6759|6765|6764|6758|6757|101292
1757341500000|2025-09-08 14:25:00|6761|6760|6761|6760|6766|6765|6758|6757|84721
1757341800000|2025-09-08 14:30:00|6762|6761|6767|6766|6771|6770|6762|6761|202610
1757342100000|2025-09-08 14:35:00|6766|6765|6767|6766|6770|6769|6766|6765|80926
1757342400000|2025-09-08 14:40:00|6768|6767|6762|6761|6769|6768|6760|6759|82349
1757342700000|2025-09-08 14:45:00|6763|6762|6757|6756|6763|6762|6757|6756|122377
1757343000000|2025-09-08 14:50:00|6756|6755|6759|6758|6762|6761|6756|6755|85690
1757343300000|2025-09-08 14:55:00|6758|6757|6763|6762|6767|6766|6758|6757|78670
1757343600000|2025-09-08 15:00:00|6762|6761|6765|6764|6766|6765|6758|6757|88022
1757343900000|2025-09-08 15:05:00|6764|6763|6755|6754|6765|6764|6755|6754|204721
1757344200000|2025-09-08 15:10:00|6754|6753|6749|6749|6756|6754|6748|6747|124821
1757344500000|2025-09-08 15:15:00|6750|6748|6744|6743|6750|6749|6744|6743|121820
1757344800000|2025-09-08 15:20:00|6743|6742|6743|6742|6744|6743|6740|6739|169061
1757345100000|2025-09-08 15:25:00|6744|6743|6733|6732|6744|6743|6731|6730|171348
1757345400000|2025-09-08 15:30:00|6734|6733|6722|6721|6734|6733|6722|6721|136918
1757345700000|2025-09-08 15:35:00|6723|6722|6725|6724|6726|6725|6717|6716|139234
1757346000000|2025-09-08 15:40:00|6726|6725|6729|6728|6732|6731|6726|6725|112037
1757346300000|2025-09-08 15:45:00|6730|6729|6735|6734|6735|6734|6730|6729|110933
1757346600000|2025-09-08 15:50:00|6734|6733|6733|6732|6736|6735|6726|6725|95680
1757346900000|2025-09-08 15:55:00|6734|6733|6736|6735|6738|6737|6732|6731|91486
1757347200000|2025-09-08 16:00:00|6737|6736|6739|6738|6744|6743|6734|6733|111991
1757347500000|2025-09-08 16:05:00|6738|6737|6738|6737|6739|6738|6732|6731|80802
1757347800000|2025-09-08 16:10:00|6739|6738|6740|6739|6740|6739|6735|6734|74635
1757348100000|2025-09-08 16:15:00|6741|6740|6740|6739|6742|6741|6738|6737|110298
1757348400000|2025-09-08 16:20:00|6741|6740|6741|6740|6744|6743|6737|6736|198581
1757348700000|2025-09-08 16:25:00|6740|6739|6738|6737|6745|6744|6736|6736|131191
1757349000000|2025-09-08 16:30:00|6739|6738|6740|6739|6743|6742|6737|6736|49879
1757349300000|2025-09-08 16:35:00|6739|6738|6739|6738|6742|6741|6737|6736|57823
1757349600000|2025-09-08 16:40:00|6740|6739|6742|6741|6745|6744|6739|6738|60846
1757349900000|2025-09-08 16:45:00|6741|6740|6748|6747|6749|6748|6741|6740|69727
1757350200000|2025-09-08 16:50:00|6749|6748|6752|6751|6754|6753|6749|6748|70920
1757350500000|2025-09-08 16:55:00|6751|6750|6755|6754|6756|6755|6748|6747|63024
1757350800000|2025-09-08 17:00:00|6754|6753|6755|6754|6757|6756|6753|6752|53593
1757351100000|2025-09-08 17:05:00|6754|6753|6753|6752|6755|6754|6749|6748|80260
1757351400000|2025-09-08 17:10:00|6752|6751|6749|6748|6752|6751|6747|6746|85455
1757351700000|2025-09-08 17:15:00|6748|6749|6746|6745|6749|6749|6743|6742|74064
1757352000000|2025-09-08 17:20:00|6747|6746|6750|6749|6751|6750|6746|6745|75401
1757352300000|2025-09-08 17:25:00|6749|6748|6741|6740|6749|6748|6739|6738|83890
1757352600000|2025-09-08 17:30:00|6742|6741|6736|6735|6743|6742|6734|6733|107485
1757352900000|2025-09-08 17:35:00|6735|6734|6729|6728|6735|6734|6727|6726|114079
1757353200000|2025-09-08 17:40:00|6728|6727|6727|6726|6729|6728|6725|6724|74277
1757353500000|2025-09-08 17:45:00|6728|6727|6728|6727|6730|6729|6725|6724|64577
1757353800000|2025-09-08 17:50:00|6727|6726|6723|6722|6727|6726|6721|6720|89420
1757354100000|2025-09-08 17:55:00|6722|6721|6725|6724|6727|6726|6722|6721|61264
1757354400000|2025-09-08 18:00:00|6724|6723|6731|6730|6732|6731|6723|6722|224047
1757354700000|2025-09-08 18:05:00|6730|6729|6730|6729|6733|6732|6725|6724|71290
1757355000000|2025-09-08 18:10:00|6731|6730|6730|6729|6732|6731|6729|6728|49644
1757355300000|2025-09-08 18:15:00|6731|6730|6733|6732|6733|6732|6726|6725|62350
1757355600000|2025-09-08 18:20:00|6732|6731|6731|6730|6733|6732|6730|6729|49108
1757355900000|2025-09-08 18:25:00|6732|6731|6735|6734|6735|6734|6728|6727|71189
1757356200000|2025-09-08 18:30:00|6736|6735|6734|6733|6737|6736|6732|6731|64292
1757356500000|2025-09-08 18:35:00|6733|6732|6733|6732|6737|6736|6732|6731|60775
1757356800000|2025-09-08 18:40:00|6732|6731|6730|6729|6732|6731|6726|6725|67356
1757357100000|2025-09-08 18:45:00|6729|6728|6732|6731|6732|6731|6728|6727|100048
1757357400000|2025-09-08 18:50:00|6733|6732|6731|6730|6736|6735|6731|6730|82949
1757357700000|2025-09-08 18:55:00|6730|6729|6734|6733|6736|6735|6730|6729|63674
1757358000000|2025-09-08 19:00:00|6733|6732|6727|6726|6733|6732|6727|6726|73814
1757358300000|2025-09-08 19:05:00|6728|6727|6728|6727|6730|6729|6727|6726|79124
1757358600000|2025-09-08 19:10:00|6729|6728|6726|6725|6730|6729|6723|6722|109627
1757358900000|2025-09-08 19:15:00|6727|6726|6730|6729|6732|6731|6726|6725|91455
1757359200000|2025-09-08 19:20:00|6729|6728|6729|6728|6732|6731|6728|6727|88028
1757359500000|2025-09-08 19:25:00|6728|6727|6725|6724|6730|6729|6723|6722|124272
1757359800000|2025-09-08 19:30:00|6726|6725|6725|6724|6728|6727|6722|6721|188682
1757360100000|2025-09-08 19:35:00|6726|6725|6727|6726|6727|6726|6724|6723|107148
1757360400000|2025-09-08 19:40:00|6728|6727|6730|6729|6731|6730|6727|6726|138178
1757360700000|2025-09-08 19:45:00|6729|6728|6727|6726|6732|6731|6726|6725|338980
1757361000000|2025-09-08 19:50:00|6728|6727|6738|6737|6738|6737|6728|6727|537250
1757361300000|2025-09-08 19:55:00|6739|6738|6746|6745|6749|6748|6739|6738|1606525
1757361600000|2025-09-08 20:00:00|6747|6744|6745|6740|6750|6744|6745|6728|83975
1757361900000|2025-09-08 20:05:00||6743||6743||6743||6743|2477
1757362200000|2025-09-08 20:10:00|||||||||4436
1757362500000|2025-09-08 20:15:00|6750|6744|6750|6744|6750|6744|6750|6743|1871
1757362800000|2025-09-08 20:20:00|6749|6743|6749|6743|6750|6743|6746|6743|482
1757363100000|2025-09-08 20:25:00|6750|6745|6748|6745|6750|6745|6747|6745|1403149
1757363400000|2025-09-08 20:30:00|6746||6748||6748||6746||7384
1757363700000|2025-09-08 20:35:00|6747||6748||6748||6747||439
1757364000000|2025-09-08 20:40:00|6747|6746|6748|6745|6748|6747|6747|6745|2307
1757364300000|2025-09-08 20:45:00|6746||6748||6748||6746||376
1757364600000|2025-09-08 20:50:00|6747|6746|6748|6746|6748|6746|6747|6746|260
1757364900000|2025-09-08 20:55:00|6746|6745|6748|6745|6748|6745|6746|6745|598
1757365200000|2025-09-08 21:00:00|6747||6748||6748||6747||2342
1757365500000|2025-09-08 21:05:00||6747||6745||6747||6745|298
1757365800000|2025-09-08 21:10:00|||||||||248
1757366100000|2025-09-08 21:15:00||6744||6743||6744||6743|394
1757366400000|2025-09-08 21:20:00||6744||6743||6744||6743|143
1757366700000|2025-09-08 21:25:00|6747|6744|6748|6743|6748|6744|6747|6743|254
1757367000000|2025-09-08 21:30:00|6746|6745|6746|6743|6746|6745|6745|6743|338
1757367300000|2025-09-08 21:35:00|6745||6746||6746||6745||409
1757367600000|2025-09-08 21:40:00|||||||||272
1757367900000|2025-09-08 21:45:00|6748|6744|6748|6743|6748|6744|6748|6743|969
1757368200000|2025-09-08 21:50:00||6744||6744||6744||6744|228
1757368500000|2025-09-08 21:55:00||6743||6743||6744||6743|344
1757368800000|2025-09-08 22:00:00||6746||6745||6746||6743|1232
1757369100000|2025-09-08 22:05:00|6747|6747|6750|6745|6750|6748|6747|6744|4210
1757369400000|2025-09-08 22:10:00||6746||6746||6747||6746|856
1757369700000|2025-09-08 22:15:00|6748|6745|6750|6744|6750|6746|6747|6744|917
1757370000000|2025-09-08 22:20:00||6745||6745||6745||6744|257
1757370300000|2025-09-08 22:25:00|6749|6746|6749|6747|6750|6747|6749|6746|194
1757370600000|2025-09-08 22:30:00||6745||6745||6747||6745|402
1757370900000|2025-09-08 22:35:00||6747||6747||6747||6747|236
1757371200000|2025-09-08 22:40:00|6750|6749|6750|6749|6750|6749|6750|6749|1302
1757371500000|2025-09-08 22:45:00||6747||6747||6747||6747|132
1757371800000|2025-09-08 22:50:00||6748||6748||6748||6748|317
1757372100000|2025-09-08 22:55:00|||||||||257
1757372400000|2025-09-08 23:00:00||6749||6749||6749||6749|283
1757372700000|2025-09-08 23:05:00|||||||||110
1757373000000|2025-09-08 23:10:00||6748||6748||6748||6748|417
1757373300000|2025-09-08 23:15:00|||||||||180
1757373600000|2025-09-08 23:20:00|6749||6749||6749||6749||180
1757373900000|2025-09-08 23:25:00|||||||||230
1757374200000|2025-09-08 23:30:00|||||||||173
1757374500000|2025-09-08 23:35:00|||||||||294
1757374800000|2025-09-08 23:40:00|||||||||474
1757375100000|2025-09-08 23:45:00|6748|6747|6749|6747|6749|6747|6748|6747|1505
1757375400000|2025-09-08 23:50:00|||||||||259
1757375700000|2025-09-08 23:55:00|6748||6749||6749||6748||171
1757404800000|2025-09-09 08:00:00|6776|6728|6755|6754|6800|6754|6755|6728|1778
1757405100000|2025-09-09 08:05:00|||||||||160
1757405400000|2025-09-09 08:10:00|6754|6753|6755|6753|6755|6753|6754|6753|439
1757405700000|2025-09-09 08:15:00|||||||||78
1757406000000|2025-09-09 08:20:00|6754|6754|6755|6754|6755|6754|6754|6753|807
1757406300000|2025-09-09 08:25:00|6759|6753|6761|6759|6765|6761|6759|6753|3246
1757406600000|2025-09-09 08:30:00|6762|6757|6765|6760|6765|6760|6762|6757|865
1757406900000|2025-09-09 08:35:00||6759||6760||6760||6759|462
1757407200000|2025-09-09 08:40:00||6761||6760||6761||6760|105
1757407500000|2025-09-09 08:45:00||6761||6761||6761||6761|35
1757407800000|2025-09-09 08:50:00|||||||||142
1757408100000|2025-09-09 08:55:00||6760||6760||6760||6760|39
1757408400000|2025-09-09 09:00:00||6761||6761||6761||6760|43
1757408700000|2025-09-09 09:05:00|||||||||371
1757409000000|2025-09-09 09:10:00||6763||6761||6763||6761|128
1757409300000|2025-09-09 09:15:00|||||||||50
1757409600000|2025-09-09 09:20:00|6764|6763|6764|6761|6764|6763|6764|6761|2320
1757409900000|2025-09-09 09:25:00|6761|6762|6761|6760|6761|6762|6761|6755|1731
1757410200000|2025-09-09 09:30:00|6760|6757|6761|6755|6761|6757|6760|6755|980
1757410500000|2025-09-09 09:35:00|6760|6757|6761|6754|6761|6757|6760|6754|430
1757410800000|2025-09-09 09:40:00|6760|6753|6761|6754|6761|6757|6760|6753|419
1757411100000|2025-09-09 09:45:00|6759|6753|6761|6753|6761|6753|6759|6753|370
1757411400000|2025-09-09 09:50:00|6760|6752|6761|6752|6761|6752|6760|6752|536
1757411700000|2025-09-09 09:55:00|6760|6755|6761|6751|6761|6755|6759|6751|338
1757412000000|2025-09-09 10:00:00|6760|6752|6761|6750|6761|6752|6759|6750|241
1757412300000|2025-09-09 10:05:00|6759|6755|6761|6750|6761|6755|6759|6750|960
1757412600000|2025-09-09 10:10:00|6759|6752|6759|6750|6761|6757|6758|6750|1415
1757412900000|2025-09-09 10:15:00|6754||6754||6754||6754||471
1757413200000|2025-09-09 10:20:00|6755|6752|6755|6750|6755|6752|6755|6750|215
1757413500000|2025-09-09 10:25:00|6753|6752|6761|6750|6761|6756|6752|6750|1165
1757413800000|2025-09-09 10:30:00|6756||6754||6756||6754||69
1757414100000|2025-09-09 10:35:00|6756||6756||6756||6756||102
1757414400000|2025-09-09 10:40:00|6754||6756||6756||6754||677
1757414700000|2025-09-09 10:45:00|6760||6756||6760||6756||144
1757415000000|2025-09-09 10:50:00|6760|6753|6759|6753|6760|6753|6756|6753|185
1757415300000|2025-09-09 10:55:00|6758|6751|6756|6751|6758|6751|6756|6751|62
1757415600000|2025-09-09 11:00:00|6757||6755||6757||6755||171
1757415900000|2025-09-09 11:05:00|6754|6750|6755|6745|6755|6750|6751|6745|2985
1757416200000|2025-09-09 11:10:00|6750|6743|6755|6743|6755|6746|6745|6743|1620
1757416500000|2025-09-09 11:15:00|6750|6745|6755|6743|6755|6745|6750|6743|235
1757416800000|2025-09-09 11:20:00|6750|6744|6755|6743|6755|6745|6749|6743|1342
1757417100000|2025-09-09 11:25:00|6750|6740|6752|6738|6755|6740|6741|6738|2225
1757417400000|2025-09-09 11:30:00|6755|6739|6752|6740|6755|6747|6745|6738|1471
1757417700000|2025-09-09 11:35:00|6748|6741|6752|6739|6755|6741|6744|6739|2225
1757418000000|2025-09-09 11:40:00|6745|6741|6750|6740|6752|6741|6741|6739|752
1757418300000|2025-09-09 11:45:00|6747|6739|6752|6739|6756|6740|6747|6739|579
1757418600000|2025-09-09 11:50:00|6750|6740|6750|6740|6750|6740|6740|6739|494
1757418900000|2025-09-09 11:55:00|6749|6739|6748|6739|6750|6739|6741|6736|879
1757419200000|2025-09-09 12:00:00|6750|6740|6752|6739|6752|6740|6741|6739|7972
1757419500000|2025-09-09 12:05:00|6742|6740|6751|6739|6752|6740|6741|6739|2555
1757419800000|2025-09-09 12:10:00|6752|6740|6746|6740|6752|6745|6745|6740|3018
1757420100000|2025-09-09 12:15:00|6743|6741|6745|6740|6746|6741|6741|6740|666
1757420400000|2025-09-09 12:20:00|6744|6741|6749|6744|6749|6744|6744|6740|1709
1757420700000|2025-09-09 12:25:00|6748|6743|6749|6740|6749|6743|6744|6740|1480
1757421000000|2025-09-09 12:30:00|6748|6742|6749|6740|6750|6743|6745|6740|1713
1757421300000|2025-09-09 12:35:00|6748|6742|6750|6742|6750|6744|6743|6742|793
1757421600000|2025-09-09 12:40:00|6749|6740|6750|6740|6750|6744|6742|6740|1167
1757421900000|2025-09-09 12:45:00|6749|6741|6750|6745|6750|6746|6745|6740|826
1757422200000|2025-09-09 12:50:00|6748|6740|6750|6740|6750|6743|6745|6740|683
1757422500000|2025-09-09 12:55:00|6749|6739|6740|6737|6750|6739|6740|6737|7132
1757422800000|2025-09-09 13:00:00|6739|6735|6736|6732|6740|6735|6734|6732|2505
1757423100000|2025-09-09 13:05:00|6737|6734|6735|6732|6740|6734|6733|6732|1488
1757423400000|2025-09-09 13:10:00|6734|6733|6735|6733|6735|6733|6733|6732|907
1757423700000|2025-09-09 13:15:00||6732||6732||6732||6732|2308
1757424000000|2025-09-09 13:20:00|6737|6733|6737|6732|6737|6735|6736|6732|3394
1757424300000|2025-09-09 13:25:00|6734|6735|6750|6728|6750|6736|6730|6728|6234
1757424600000|2025-09-09 13:30:00|6743|6729|6755|6754|6763|6762|6730|6728|409323
1757424900000|2025-09-09 13:35:00|6756|6755|6774|6773|6780|6779|6755|6754|106798
1757425200000|2025-09-09 13:40:00|6775|6774|6775|6774|6782|6781|6769|6768|109703
1757425500000|2025-09-09 13:45:00|6774|6773|6777|6776|6780|6779|6764|6763|86674
1757425800000|2025-09-09 13:50:00|6778|6777|6770|6769|6779|6778|6766|6765|69375
1757426100000|2025-09-09 13:55:00|6769|6768|6769|6768|6772|6771|6764|6763|62699
1757426400000|2025-09-09 14:00:00|6770|6769|6781|6780|6781|6780|6766|6765|165249
1757426700000|2025-09-09 14:05:00|6780|6779|6775|6774|6781|6780|6769|6768|95683
1757427000000|2025-09-09 14:10:00|6774|6773|6772|6771|6775|6774|6768|6767|72055
1757427300000|2025-09-09 14:15:00|6771|6770|6780|6779|6782|6781|6771|6770|73464
1757427600000|2025-09-09 14:20:00|6781|6780|6797|6796|6797|6796|6780|6779|138840
1757427900000|2025-09-09 14:25:00|6796|6795|6798|6797|6804|6803|6795|6794|117115
1757428200000|2025-09-09 14:30:00|6799|6798|6806|6805|6806|6805|6794|6793|72916
1757428500000|2025-09-09 14:35:00|6805|6804|6801|6800|6806|6805|6797|6796|79450
1757428800000|2025-09-09 14:40:00|6800|6799|6792|6791|6801|6800|6791|6790|91952
1757429100000|2025-09-09 14:45:00|6791|6790|6793|6792|6798|6797|6791|6790|95821
1757429400000|2025-09-09 14:50:00|6794|6793|6797|6796|6798|6797|6791|6790|97395
1757429700000|2025-09-09 14:55:00|6798|6797|6789|6788|6798|6797|6789|6788|149549
1757430000000|2025-09-09 15:00:00|6788|6787|6779|6778|6791|6790|6779|6778|94313
1757430300000|2025-09-09 15:05:00|6780|6779|6776|6775|6782|6781|6772|6771|107919
1757430600000|2025-09-09 15:10:00|6775|6774|6776|6775|6777|6776|6768|6767|51515
1757430900000|2025-09-09 15:15:00|6775|6774|6771|6770|6775|6774|6769|6768|73956
1757431200000|2025-09-09 15:20:00|6772|6771|6774|6773|6776|6775|6770|6769|92105
1757431500000|2025-09-09 15:25:00|6775|6774|6779|6778|6782|6781|6775|6773|52939
1757431800000|2025-09-09 15:30:00|6778|6777|6777|6776|6780|6779|6776|6775|66347
1757432100000|2025-09-09 15:35:00|6778|6777|6780|6779|6783|6782|6777|6776|36584
1757432400000|2025-09-09 15:40:00|6779|6778|6780|6779|6781|6780|6778|6777|51706
1757432700000|2025-09-09 15:45:00|6779|6778|6781|6780|6782|6781|6777|6776|40966
1757433000000|2025-09-09 15:50:00|6782|6781|6781|6780|6783|6782|6778|6777|45799
1757433300000|2025-09-09 15:55:00|6782|6781|6781|6780|6783|6782|6779|6778|58936
1757433600000|2025-09-09 16:00:00|6780|6779|6783|6782|6785|6784|6779|6778|40399
1757433900000|2025-09-09 16:05:00|6784|6783|6788|6787|6790|6789|6783|6782|49100
1757434200000|2025-09-09 16:10:00|6787|6786|6789|6788|6789|6788|6787|6786|45451
1757434500000|2025-09-09 16:15:00|6788|6787|6785|6784|6788|6787|6783|6782|32961
1757434800000|2025-09-09 16:20:00|6784|6783|6784|6783|6787|6786|6783|6782|42081
1757435100000|2025-09-09 16:25:00|6785|6784|6788|6787|6792|6791|6785|6784|61094
1757435400000|2025-09-09 16:30:00|6787|6786|6784|6783|6789|6788|6782|6781|122586
1757435700000|2025-09-09 16:35:00|6785|6784|6793|6792|6793|6792|6785|6784|21530
1757436000000|2025-09-09 16:40:00|6792|6791|6794|6793|6794|6793|6791|6790|32024
1757436300000|2025-09-09 16:45:00|6795|6794|6798|6797|6799|6798|6795|6794|43471
1757436600000|2025-09-09 16:50:00|6799|6798|6799|6798|6799|6798|6798|6797|31690
1757436900000|2025-09-09 16:55:00|6798|6797|6794|6792|6798|6797|6792|6791|30999
1757437200000|2025-09-09 17:00:00|6793|6793|6797|6796|6797|6796|6791|6790|58665
1757437500000|2025-09-09 17:05:00|6798|6797|6797|6796|6800|6799|6797|6796|29087
1757437800000|2025-09-09 17:10:00|6798|6797|6795|6794|6798|6797|6794|6793|51140
1757438100000|2025-09-09 17:15:00|6796|6795|6793|6792|6797|6796|6793|6792|43499
1757438400000|2025-09-09 17:20:00|6792|6791|6804|6803|6804|6803|6789|6788|84217
1757438700000|2025-09-09 17:25:00|6803|6802|6800|6799|6803|6802|6799|6798|37700
1757439000000|2025-09-09 17:30:00|6801|6800|6806|6805|6806|6805|6801|6800|42120
1757439300000|2025-09-09 17:35:00|6807|6806|6801|6800|6807|6806|6801|6800|46189
1757439600000|2025-09-09 17:40:00|6800|6799|6804|6803|6804|6803|6800|6799|42180
1757439900000|2025-09-09 17:45:00|6803|6802|6800|6799|6805|6804|6799|6798|40401
1757440200000|2025-09-09 17:50:00|6801|6800|6803|6802|6806|6805|6797|6796|131175
1757440500000|2025-09-09 17:55:00|6802|6801|6806|6805|6806|6805|6802|6801|39681
1757440800000|2025-09-09 18:00:00|6807|6806|6806|6805|6809|6808|6804|6803|51955
1757441100000|2025-09-09 18:05:00|6807|6806|6798|6797|6807|6806|6798|6797|44439
1757441400000|2025-09-09 18:10:00|6799|6798|6801|6800|6805|6804|6799|6798|63082
1757441700000|2025-09-09 18:15:00|6802|6801|6801|6800|6807|6806|6801|6800|73055
1757442000000|2025-09-09 18:20:00|6800|6799|6803|6802|6803|6802|6798|6797|64172
1757442300000|2025-09-09 18:25:00|6804|6803|6805|6804|6805|6804|6803|6802|75460
1757442600000|2025-09-09 18:30:00|6806|6805|6806|6805|6811|6810|6806|6805|77225
1757442900000|2025-09-09 18:35:00|6805|6804|6806|6805|6807|6806|6805|6804|53851
1757443200000|2025-09-09 18:40:00|6805|6804|6801|6800|6805|6804|6799|6798|60264
1757443500000|2025-09-09 18:45:00|6800|6799|6803|6802|6803|6802|6799|6798|65574
1757443800000|2025-09-09 18:50:00|6802|6801|6801|6800|6803|6802|6800|6799|60573
1757444100000|2025-09-09 18:55:00|6800|6799|6796|6795|6800|6799|6795|6794|108378
1757444400000|2025-09-09 19:00:00|6795|6794|6794|6793|6795|6795|6792|6791|115583
1757444700000|2025-09-09 19:05:00|6795|6794|6802|6801|6802|6801|6795|6794|70345
1757445000000|2025-09-09 19:10:00|6803|6802|6802|6801|6806|6805|6802|6801|66290
1757445300000|2025-09-09 19:15:00|6803|6802|6803|6802|6806|6805|6802|6801|68945
1757445600000|2025-09-09 19:20:00|6804|6803|6801|6800|6804|6803|6799|6798|54624
1757445900000|2025-09-09 19:25:00|6802|6801|6805|6804|6805|6804|6801|6800|76311
1757446200000|2025-09-09 19:30:00|6804|6803|6803|6802|6805|6805|6802|6801|100402
1757446500000|2025-09-09 19:35:00|6802|6801|6801|6800|6803|6802|6801|6800|82818
1757446800000|2025-09-09 19:40:00|6802|6801|6802|6801|6806|6805|6802|6801|87120
1757447100000|2025-09-09 19:45:00|6801|6800|6800|6799|6804|6803|6798|6797|197471
1757447400000|2025-09-09 19:50:00|6799|6798|6800|6799|6801|6800|6794|6793|421827
1757447700000|2025-09-09 19:55:00|6801|6800|6791|6790|6805|6804|6791|6790|880560
1757448000000|2025-09-09 20:00:00|6790|6789|6790|6787|6806|6789|6789|6787|334309
1757448300000|2025-09-09 20:05:00|6796|6790|6793|6790|6796|6790|6789|6790|2240
1757448600000|2025-09-09 20:10:00|||||||||286
1757448900000|2025-09-09 20:15:00|6790|6787|6791|6787|6796|6787|6790|6787|2630
1757449200000|2025-09-09 20:20:00|6790|6788|6791|6786|6791|6789|6790|6786|1775
1757449500000|2025-09-09 20:25:00|6787|6785|6791|6781|6791|6785|6787|6781|1056
1757449800000|2025-09-09 20:30:00|6789|6784|6791|6781|6791|6787|6783|6780|1894
1757450100000|2025-09-09 20:35:00|6790|6780|6790|6780|6791|6781|6786|6780|2035
1757450400000|2025-09-09 20:40:00|6789|6781|6789|6781|6790|6781|6789|6781|87
1757450700000|2025-09-09 20:45:00|6788|6780|6789|6777|6789|6785|6778|6777|6618
1757451000000|2025-09-09 20:50:00|6788|6780|6787|6779|6789|6780|6787|6777|1380
1757451300000|2025-09-09 20:55:00|6785||6785||6787||6785||561
1757451600000|2025-09-09 21:00:00|6783|6781|6785|6779|6785|6781|6783|6779|375
1757451900000|2025-09-09 21:05:00|6782||6782||6782||6782||208
1757452200000|2025-09-09 21:10:00|6785|6777|6779|6772|6785|6777|6778|6770|2178
1757452500000|2025-09-09 21:15:00||6776||6772||6776||6772|195
1757452800000|2025-09-09 21:20:00|6778|6773|6783|6772|6785|6773|6775|6772|1452
1757453100000|2025-09-09 21:25:00|6781|6770|6783|6770|6783|6775|6775|6770|1549
1757453400000|2025-09-09 21:30:00|6782|6774|6782|6774|6782|6774|6782|6774|50
1757453700000|2025-09-09 21:35:00|6780|6779|6779|6775|6780|6779|6779|6774|600
1757454000000|2025-09-09 21:40:00|6778|6774|6779|6770|6779|6775|6773|6770|1732
1757454300000|2025-09-09 21:45:00|6778||6780||6780||6777||704
1757454600000|2025-09-09 21:50:00|6779||6780||6780||6779||613
1757454900000|2025-09-09 21:55:00|6779||6779||6779||6777||894
1757455200000|2025-09-09 22:00:00|6778|6771|6779|6771|6779|6772|6778|6770|402
1757455500000|2025-09-09 22:05:00|||||||||78
1757455800000|2025-09-09 22:10:00||6772||6775||6775||6772|222
1757456100000|2025-09-09 22:15:00|||||||||88
1757456400000|2025-09-09 22:20:00|6776|6776|6779|6775|6779|6776|6776|6775|523
1757456700000|2025-09-09 22:25:00|6778||6779||6779||6778||735
1757457000000|2025-09-09 22:30:00|||||||||132
1757457300000|2025-09-09 22:35:00|6782|6772|6785|6783|6785|6783|6782|6772|2075
1757457600000|2025-09-09 22:40:00|6784|6775|6783|6780|6785|6780|6783|6775|1474
1757457900000|2025-09-09 22:45:00|6782|6775|6783|6775|6783|6775|6782|6775|159
1757458200000|2025-09-09 22:50:00||6779||6779||6779||6779|67
1757458500000|2025-09-09 22:55:00|6782||6783||6783||6782||153
1757458800000|2025-09-09 23:00:00||6781||6781||6781||6781|122
1757459100000|2025-09-09 23:05:00||6779||6779||6779||6779|296
1757459400000|2025-09-09 23:10:00|6782||6783||6783||6782||81
1757459700000|2025-09-09 23:15:00|6782||6783||6783||6782||172
1757460000000|2025-09-09 23:20:00|6782|6780|6783|6779|6783|6780|6782|6779|521
1757460300000|2025-09-09 23:25:00|6782|6777|6783|6775|6783|6777|6781|6775|980
1757460600000|2025-09-09 23:30:00|6782||6783||6783||6782||137
1757460900000|2025-09-09 23:35:00|||||||||118
1757461200000|2025-09-09 23:40:00|6782|6779|6783|6775|6783|6779|6782|6775|338
1757461500000|2025-09-09 23:45:00||6779||6781||6781||6775|119
1757461800000|2025-09-09 23:50:00||6775||6779||6779||6775|47
1757462100000|2025-09-09 23:55:00||6775||6775||6775||6775|183
1757491200000|2025-09-10 08:00:00|6820|6764|6796|6780|6820|6785|6781|6764|1832
1757491500000|2025-09-10 08:05:00|6800|6783|6785|6780|6800|6783|6785|6780|290
1757491800000|2025-09-10 08:10:00|6780|6779|6785|6779|6785|6779|6780|6779|712
1757492100000|2025-09-10 08:15:00||6781||6779||6781||6779|380
1757492400000|2025-09-10 08:20:00|6783|6782|6785|6776|6785|6782|6781|6776|804
1757492700000|2025-09-10 08:25:00|6782|6777|6785|6776|6785|6777|6781|6776|154
1757493000000|2025-09-10 08:30:00|6780||6785||6785||6780||256
1757493300000|2025-09-10 08:35:00|6784||6785||6785||6784||221
1757493600000|2025-09-10 08:40:00|6788|6780|6800|6781|6800|6781|6788|6776|507
1757493900000|2025-09-10 08:45:00|||||||||68
1757494200000|2025-09-10 08:50:00|6796||6796||6800||6796||103
1757494500000|2025-09-10 08:55:00|6800|6780|6792|6776|6800|6780|6782|6776|538
1757494800000|2025-09-10 09:00:00|6791|6778|6796|6778|6800|6780|6786|6778|206
1757495100000|2025-09-10 09:05:00|6792|6776|6788|6776|6800|6776|6788|6776|150
1757495400000|2025-09-10 09:10:00|6787||6788||6788||6785||269
1757495700000|2025-09-10 09:15:00|6785||6788||6788||6785||258
1757496000000|2025-09-10 09:20:00|||||||||22
1757496300000|2025-09-10 09:25:00|6786|6781|6788|6776|6788|6781|6786|6776|417
1757496600000|2025-09-10 09:30:00||6781||6776||6781||6776|102
1757496900000|2025-09-10 09:35:00||6779||6781||6781||6779|143
1757497200000|2025-09-10 09:40:00|||||||||377
1757497500000|2025-09-10 09:45:00|6787|6776|6795|6776|6795|6776|6783|6776|1409
1757497800000|2025-09-10 09:50:00|6792|6786|6795|6776|6795|6786|6792|6776|118
1757498100000|2025-09-10 09:55:00|6792||6792||6795||6792||185
1757498400000|2025-09-10 10:00:00|6795|6777|6792|6776|6795|6777|6792|6776|165
1757498700000|2025-09-10 10:05:00|6794|6778|6792|6781|6794|6781|6792|6776|58
1757499000000|2025-09-10 10:10:00|6794|6786|6794|6785|6794|6786|6794|6781|120
1757499300000|2025-09-10 10:15:00|6787|6781|6787|6781|6787|6781|6787|6781|484
1757499600000|2025-09-10 10:20:00|6785|6785|6785|6781|6785|6785|6785|6781|268
1757499900000|2025-09-10 10:25:00|6784|6776|6784|6777|6784|6777|6782|6776|146
1757500200000|2025-09-10 10:30:00|6783|6776|6784|6776|6784|6777|6777|6776|581
1757500500000|2025-09-10 10:35:00|6783|6777|6785|6777|6785|6777|6783|6776|246
1757500800000|2025-09-10 10:40:00|6784|6776|6785|6777|6785|6777|6777|6776|200
1757501100000|2025-09-10 10:45:00||6781||6781||6781||6777|105
1757501400000|2025-09-10 10:50:00||6777||6777||6777||6777|262
1757501700000|2025-09-10 10:55:00|6784|6780|6785|6780|6785|6780|6781|6780|311
1757502000000|2025-09-10 11:00:00|6784|6781|6785|6775|6785|6783|6778|6774|4851
1757502300000|2025-09-10 11:05:00|6784||6785||6785||6779||929
1757502600000|2025-09-10 11:10:00|6784||6785||6785||6781||132
1757502900000|2025-09-10 11:15:00|6784|6776|6785|6774|6785|6776|6781|6774|1253
1757503200000|2025-09-10 11:20:00|6782|6773|6785|6770|6785|6777|6774|6770|2918
1757503500000|2025-09-10 11:25:00|6784|6772|6777|6771|6785|6772|6777|6771|454
1757503800000|2025-09-10 11:30:00|6774||6777||6777||6774||170
1757504100000|2025-09-10 11:35:00|6776|6770|6777|6770|6777|6770|6775|6770|2061
1757504400000|2025-09-10 11:40:00|6776|6771|6776|6773|6776|6773|6776|6770|434
1757504700000|2025-09-10 11:45:00|6775||6777||6777||6774||506
1757505000000|2025-09-10 11:50:00|||||||||94
1757505300000|2025-09-10 11:55:00|6776|6775|6777|6771|6777|6775|6775|6770|791
1757505600000|2025-09-10 12:00:00|6776|6770|6775|6770|6780|6770|6773|6770|20820
1757505900000|2025-09-10 12:05:00|6776|6768|6776|6770|6776|6770|6776|6768|1313
1757506200000|2025-09-10 12:10:00|6775|6773|6776|6765|6777|6773|6772|6765|4875
1757506500000|2025-09-10 12:15:00|6774|6770|6774|6765|6777|6770|6769|6765|3065
1757506800000|2025-09-10 12:20:00|6770|6767|6774|6764|6774|6767|6769|6763|1803
1757507100000|2025-09-10 12:25:00|6768|6763|6770|6765|6774|6766|6768|6763|972
1757507400000|2025-09-10 12:30:00|6769|6767|6763|6762|6775|6772|6759|6758|10197
1757507700000|2025-09-10 12:35:00|6768|6758|6768|6758|6768|6761|6761|6758|3102
1757508000000|2025-09-10 12:40:00|6767|6759|6768|6760|6768|6760|6760|6755|2428
1757508300000|2025-09-10 12:45:00|6767|6756|6768|6755|6768|6760|6759|6755|3902
1757508600000|2025-09-10 12:50:00|6763|6751|6766|6755|6768|6766|6758|6751|6413
1757508900000|2025-09-10 12:55:00|6764|6756|6768|6755|6768|6760|6758|6755|3557
1757509200000|2025-09-10 13:00:00|6766|6759|6760|6755|6768|6760|6760|6755|6709
1757509500000|2025-09-10 13:05:00|6768|6757|6760|6759|6768|6760|6758|6757|6326
1757509800000|2025-09-10 13:10:00|6768|6760|6760|6759|6768|6760|6759|6758|5399
1757510100000|2025-09-10 13:15:00|6765|6760|6765|6761|6765|6761|6760|6759|2760
1757510400000|2025-09-10 13:20:00|6768|6762|6775|6765|6777|6771|6768|6761|6210
1757510700000|2025-09-10 13:25:00|6777|6773|6780|6762|6790|6780|6774|6762|4514
1757511000000|2025-09-10 13:30:00|6777|6763|6771|6770|6785|6783|6753|6751|509646
1757511300000|2025-09-10 13:35:00|6772|6771|6776|6775|6783|6780|6764|6763|151008
1757511600000|2025-09-10 13:40:00|6777|6776|6772|6771|6780|6779|6766|6765|96703
1757511900000|2025-09-10 13:45:00|6773|6772|6777|6776|6781|6780|6771|6770|116058
1757512200000|2025-09-10 13:50:00|6778|6777|6772|6771|6781|6780|6765|6764|133072
1757512500000|2025-09-10 13:55:00|6773|6772|6776|6775|6778|6777|6771|6770|115123
1757512800000|2025-09-10 14:00:00|6777|6776|6774|6773|6782|6781|6774|6773|153093
1757513100000|2025-09-10 14:05:00|6773|6772|6775|6774|6777|6776|6764|6763|116491
1757513400000|2025-09-10 14:10:00|6774|6773|6777|6776|6780|6779|6773|6772|122682
1757513700000|2025-09-10 14:15:00|6776|6775|6779|6778|6783|6782|6774|6773|82884
1757514000000|2025-09-10 14:20:00|6778|6777|6773|6772|6782|6781|6773|6772|174580
1757514300000|2025-09-10 14:25:00|6774|6773|6761|6760|6774|6773|6758|6757|257699
1757514600000|2025-09-10 14:30:00|6760|6759|6753|6752|6760|6759|6751|6750|188701
1757514900000|2025-09-10 14:35:00|6754|6753|6751|6750|6756|6755|6745|6744|128324
1757515200000|2025-09-10 14:40:00|6750|6749|6746|6745|6750|6749|6741|6740|257329
1757515500000|2025-09-10 14:45:00|6747|6746|6753|6752|6754|6753|6746|6745|271857
1757515800000|2025-09-10 14:50:00|6752|6751|6742|6741|6752|6751|6741|6740|69620
1757516100000|2025-09-10 14:55:00|6741|6740|6743|6742|6747|6746|6738|6737|79404
1757516400000|2025-09-10 15:00:00|6742|6741|6743|6742|6744|6743|6741|6740|60065
1757516700000|2025-09-10 15:05:00|6744|6743|6732|6731|6745|6744|6732|6731|123489
1757517000000|2025-09-10 15:10:00|6733|6732|6735|6734|6736|6735|6731|6730|87971
1757517300000|2025-09-10 15:15:00|6734|6735|6726|6725|6736|6735|6722|6721|286229
1757517600000|2025-09-10 15:20:00|6727|6726|6735|6734|6736|6735|6727|6726|106900
1757517900000|2025-09-10 15:25:00|6736|6735|6741|6740|6741|6740|6736|6735|70456
1757518200000|2025-09-10 15:30:00|6740|6739|6740|6739|6740|6740|6735|6734|72108
1757518500000|2025-09-10 15:35:00|6739|6738|6733|6732|6739|6738|6733|6732|77068
1757518800000|2025-09-10 15:40:00|6734|6733|6738|6737|6738|6737|6734|6733|68979
1757519100000|2025-09-10 15:45:00|6739|6738|6743|6742|6743|6742|6738|6737|58088
1757519400000|2025-09-10 15:50:00|6744|6743|6748|6747|6748|6747|6741|6740|102169
1757519700000|2025-09-10 15:55:00|6749|6748|6744|6743|6749|6748|6743|6742|56195
1757520000000|2025-09-10 16:00:00|6745|6744|6743|6742|6746|6745|6741|6740|59420
1757520300000|2025-09-10 16:05:00|6744|6743|6749|6748|6750|6749|6742|6741|85829
1757520600000|2025-09-10 16:10:00|6748|6747|6750|6749|6750|6749|6746|6745|208005
1757520900000|2025-09-10 16:15:00|6751|6750|6757|6756|6757|6756|6751|6750|61720
1757521200000|2025-09-10 16:20:00|6756|6755|6747|6746|6756|6755|6747|6746|45355
1757521500000|2025-09-10 16:25:00|6746|6745|6742|6741|6750|6749|6741|6740|88096
1757521800000|2025-09-10 16:30:00|6741|6740|6740|6739|6744|6743|6740|6739|46806
1757522100000|2025-09-10 16:35:00|6739|6738|6737|6736|6741|6740|6737|6736|61815
1757522400000|2025-09-10 16:40:00|6736|6735|6733|6732|6737|6736|6732|6731|37291
1757522700000|2025-09-10 16:45:00|6732|6731|6736|6735|6736|6735|6731|6730|64588
1757523000000|2025-09-10 16:50:00|6737|6736|6741|6740|6741|6740|6736|6735|39617
1757523300000|2025-09-10 16:55:00|6742|6741|6740|6739|6742|6741|6738|6737|68389
1757523600000|2025-09-10 17:00:00|6739|6738|6752|6751|6752|6751|6737|6736|52130
1757523900000|2025-09-10 17:05:00|6751|6750|6759|6758|6759|6758|6751|6750|41345
1757524200000|2025-09-10 17:10:00|6760|6759|6761|6760|6762|6761|6756|6755|41198
1757524500000|2025-09-10 17:15:00|6760|6759|6753|6752|6761|6760|6752|6751|29814
1757524800000|2025-09-10 17:20:00|6754|6753|6755|6754|6757|6756|6753|6753|19335
1757525100000|2025-09-10 17:25:00|6756|6755|6758|6757|6761|6760|6756|6755|34796
1757525400000|2025-09-10 17:30:00|6759|6758|6761|6760|6761|6760|6758|6757|34194
1757525700000|2025-09-10 17:35:00|6760|6759|6759|6758|6760|6759|6757|6756|35477
1757526000000|2025-09-10 17:40:00|6760|6759|6764|6763|6766|6765|6756|6755|168961
1757526300000|2025-09-10 17:45:00|6765|6764|6770|6769|6770|6769|6765|6764|47540
1757526600000|2025-09-10 17:50:00|6771|6770|6771|6770|6773|6772|6769|6768|48196
1757526900000|2025-09-10 17:55:00|6772|6771|6773|6772|6776|6775|6772|6771|46016
1757527200000|2025-09-10 18:00:00|6772|6771|6770|6769|6772|6771|6766|6765|82623
1757527500000|2025-09-10 18:05:00|6771|6770|6775|6774|6775|6774|6770|6769|47151
1757527800000|2025-09-10 18:10:00|6776|6775|6779|6778|6780|6779|6776|6775|49737
1757528100000|2025-09-10 18:15:00|6780|6779|6787|6786|6787|6786|6780|6779|40181
1757528400000|2025-09-10 18:20:00|6786|6785|6790|6789|6790|6789|6785|6784|60635
1757528700000|2025-09-10 18:25:00|6789|6788|6792|6791|6796|6795|6789|6788|68979
1757529000000|2025-09-10 18:30:00|6793|6792|6789|6788|6795|6794|6789|6788|52838
1757529300000|2025-09-10 18:35:00|6788|6787|6788|6787|6792|6791|6788|6787|57068
1757529600000|2025-09-10 18:40:00|6787|6786|6789|6788|6789|6788|6785|6784|59091
1757529900000|2025-09-10 18:45:00|6790|6789|6788|6787|6793|6792|6788|6787|49232
1757530200000|2025-09-10 18:50:00|6789|6788|6791|6790|6793|6792|6789|6788|50910
1757530500000|2025-09-10 18:55:00|6790|6789|6788|6787|6790|6789|6784|6783|66998
1757530800000|2025-09-10 19:00:00|6789|6788|6799|6798|6799|6798|6789|6788|95663
1757531100000|2025-09-10 19:05:00|6800|6799|6799|6798|6801|6800|6796|6795|126305
1757531400000|2025-09-10 19:10:00|6800|6799|6806|6805|6807|6806|6800|6799|120812
1757531700000|2025-09-10 19:15:00|6807|6806|6805|6804|6809|6808|6805|6804|111570
1757532000000|2025-09-10 19:20:00|6806|6805|6795|6794|6806|6805|6793|6792|167548
1757532300000|2025-09-10 19:25:00|6796|6795|6783|6782|6796|6795|6783|6782|112156
1757532600000|2025-09-10 19:30:00|6784|6783|6775|6774|6784|6783|6771|6770|172645
1757532900000|2025-09-10 19:35:00|6774|6773|6773|6772|6780|6779|6773|6772|150374
1757533200000|2025-09-10 19:40:00|6774|6773|6773|6772|6776|6775|6770|6769|199765
1757533500000|2025-09-10 19:45:00|6774|6773|6771|6770|6774|6773|6766|6765|268684
1757533800000|2025-09-10 19:50:00|6770|6769|6780|6779|6780|6779|6767|6766|401993
1757534100000|2025-09-10 19:55:00|6781|6780|6782|6781|6785|6784|6777|6776|806393
1757534400000|2025-09-10 20:00:00|6783|6771|6800|6771|6800|6777|6781|6771|157647
1757534700000|2025-09-10 20:05:00|6798||6798||6798||6798||1740
1757535000000|2025-09-10 20:10:00|6791||6784||6798||6784||266
1757535300000|2025-09-10 20:15:00|||||||||565
1757535600000|2025-09-10 20:20:00||6783||6771||6783||6771|289
1757535900000|2025-09-10 20:25:00|||||||||48
1757536200000|2025-09-10 20:30:00|||||||||82
1757536500000|2025-09-10 20:35:00|||||||||136
1757536800000|2025-09-10 20:40:00||6780||6780||6781||6780|522
1757537100000|2025-09-10 20:45:00|6782||6782||6782||6782||283
1757537400000|2025-09-10 20:50:00|6784||6784||6784||6784||131
1757537700000|2025-09-10 20:55:00||6782||6782||6782||6782|836
1757538000000|2025-09-10 21:00:00|||||||||20
1757538300000|2025-09-10 21:05:00|||||||||159
1757538600000|2025-09-10 21:10:00|||||||||71
1757538900000|2025-09-10 21:15:00|||||||||345
1757539200000|2025-09-10 21:20:00|||||||||60
1757539500000|2025-09-10 21:25:00||6783||6783||6783||6783|610
1757539800000|2025-09-10 21:30:00|||||||||26
1757540100000|2025-09-10 21:35:00|6783|6782|6783|6782|6783|6782|6783|6782|663
1757540400000|2025-09-10 21:40:00|6784||6784||6784||6784||216
1757540700000|2025-09-10 21:45:00|||||||||470
1757541000000|2025-09-10 21:50:00||6783||6783||6783||6783|1178
1757541300000|2025-09-10 21:55:00|6783|6782|6784|6782|6784|6782|6783|6782|433
1757541600000|2025-09-10 22:00:00|6783|6780|6783|6780|6784|6780|6782|6780|770
1757541900000|2025-09-10 22:05:00|||||||||167
1757542200000|2025-09-10 22:10:00|6782|6781|6782|6781|6782|6781|6782|6781|598
1757542500000|2025-09-10 22:15:00|6781|6780|6782|6780|6782|6780|6781|6780|494
1757542800000|2025-09-10 22:20:00|6781|6781|6781|6780|6782|6781|6781|6780|147
1757543100000|2025-09-10 22:25:00|||||||||102
1757543400000|2025-09-10 22:30:00|||||||||103
1757543700000|2025-09-10 22:35:00|||||||||144
1757544000000|2025-09-10 22:40:00||6778||6778||6778||6778|897
1757544300000|2025-09-10 22:45:00|||||||||51
1757544600000|2025-09-10 22:50:00||6780||6780||6780||6780|2062
1757544900000|2025-09-10 22:55:00|6780|6779|6781|6778|6781|6779|6780|6778|204
1757545200000|2025-09-10 23:00:00||6779||6780||6780||6779|48
1757545500000|2025-09-10 23:05:00||6779||6779||6779||6778|337
1757545800000|2025-09-10 23:10:00||6778||6780||6780||6778|74
1757546100000|2025-09-10 23:15:00|6780|6778|6780|6778|6781|6778|6780|6778|634
1757546400000|2025-09-10 23:20:00|||||||||198
1757546700000|2025-09-10 23:25:00|||||||||28
1757547000000|2025-09-10 23:30:00|6781|6771|6781|6771|6781|6775|6781|6771|1095
1757547300000|2025-09-10 23:35:00|||||||||136
1757547600000|2025-09-10 23:40:00|||||||||112
1757547900000|2025-09-10 23:45:00||6775||6771||6775||6771|47
1757548200000|2025-09-10 23:50:00||6778||6771||6778||6771|119
1757548500000|2025-09-10 23:55:00|6780||6782||6782||6780||154
1757577600000|2025-09-11 08:00:00|6800|6752|6792|6780|6810|6780|6772|6752|3003
1757577900000|2025-09-11 08:05:00|6799||6792||6799||6789||508
1757578200000|2025-09-11 08:10:00|6799||6788||6799||6786||40
1757578500000|2025-09-11 08:15:00|6789||6784||6789||6784||129
1757578800000|2025-09-11 08:20:00|6789|6782|6789|6782|6789|6784|6789|6782|998
1757579100000|2025-09-11 08:25:00|6796|6784|6795|6784|6799|6785|6792|6784|328
1757579400000|2025-09-11 08:30:00|6790||6790||6790||6790||588
1757579700000|2025-09-11 08:35:00||6787||6784||6787||6784|61
1757580000000|2025-09-11 08:40:00|||||||||164
1757580300000|2025-09-11 08:45:00|6789||6788||6789||6788||419
1757580600000|2025-09-11 08:50:00|6787|6780|6785|6780|6788|6780|6784|6780|771
1757580900000|2025-09-11 08:55:00||6782||6780||6782||6780|189
1757581200000|2025-09-11 09:00:00|6786||6782||6788||6782||295
1757581500000|2025-09-11 09:05:00|||||||||370
1757581800000|2025-09-11 09:10:00|6788||6781||6788||6781||434
1757582100000|2025-09-11 09:15:00|6788||6787||6788||6786||652
1757582400000|2025-09-11 09:20:00|6785||6788||6788||6785||813
1757582700000|2025-09-11 09:25:00|6786|6784|6788|6780|6788|6784|6786|6780|340
1757583000000|2025-09-11 09:30:00|6790|6786|6799|6782|6799|6786|6790|6780|1739
1757583300000|2025-09-11 09:35:00|6798|6781|6799|6782|6799|6782|6794|6781|214
1757583600000|2025-09-11 09:40:00|6798||6795||6798||6795||21
1757583900000|2025-09-11 09:45:00|6790|6783|6798|6784|6799|6784|6790|6782|326
1757584200000|2025-09-11 09:50:00|6799|6782|6799|6789|6799|6795|6799|6782|1430
1757584500000|2025-09-11 09:55:00|6800|6790|6800|6789|6800|6797|6799|6789|417
1757584800000|2025-09-11 10:00:00|6804|6791|6803|6789|6804|6792|6801|6789|728
1757585100000|2025-09-11 10:05:00|6801|6790|6801|6789|6804|6796|6800|6789|346
1757585400000|2025-09-11 10:10:00|6804|6801|6800|6794|6804|6801|6800|6789|602
1757585700000|2025-09-11 10:15:00|6804||6804||6804||6804||169
1757586000000|2025-09-11 10:20:00|6806||6802||6806||6802||1994
1757586300000|2025-09-11 10:25:00|6806|6798|6806|6794|6806|6800|6806|6794|1111
1757586600000|2025-09-11 10:30:00|6805||6805||6805||6805||49
1757586900000|2025-09-11 10:35:00|6802|6797|6805|6794|6805|6797|6802|6794|131
1757587200000|2025-09-11 10:40:00||6797||6794||6797||6794|372
1757587500000|2025-09-11 10:45:00||6795||6797||6797||6794|109
1757587800000|2025-09-11 10:50:00||6795||6797||6797||6795|115
1757588100000|2025-09-11 10:55:00||6795||6797||6797||6794|71
1757588400000|2025-09-11 11:00:00|6802|6799|6805|6799|6805|6801|6802|6799|1203
1757588700000|2025-09-11 11:05:00|6803|6797|6803|6789|6805|6797|6801|6789|609
1757589000000|2025-09-11 11:10:00|6801|6797|6799|6784|6803|6797|6795|6782|1850
1757589300000|2025-09-11 11:15:00|6797|6782|6798|6785|6800|6793|6793|6782|575
1757589600000|2025-09-11 11:20:00|6800|6792|6799|6789|6803|6798|6799|6785|752
1757589900000|2025-09-11 11:25:00|6803|6794|6796|6789|6803|6794|6794|6789|268
1757590200000|2025-09-11 11:30:00|6803|6793|6795|6789|6803|6793|6794|6789|123
1757590500000|2025-09-11 11:35:00|6800|6790|6800|6789|6803|6790|6793|6789|345
1757590800000|2025-09-11 11:40:00|6803|6791|6794|6783|6803|6791|6793|6783|408
1757591100000|2025-09-11 11:45:00||6790||6784||6790||6783|65
1757591400000|2025-09-11 11:50:00|6790|6785|6789|6782|6790|6789|6789|6782|431
1757591700000|2025-09-11 11:55:00|6794|6788|6794|6782|6794|6789|6791|6782|503
1757592000000|2025-09-11 12:00:00|6800|6783|6795|6783|6800|6784|6795|6782|7545
1757592300000|2025-09-11 12:05:00|6791|6784|6800|6785|6800|6785|6789|6783|1844
1757592600000|2025-09-11 12:10:00|6795||6800||6800||6793||1507
1757592900000|2025-09-11 12:15:00|6798|6787|6798|6785|6800|6787|6795|6785|1405
1757593200000|2025-09-11 12:20:00|6797|6786|6792|6785|6799|6786|6792|6785|331
1757593500000|2025-09-11 12:25:00|6799|6786|6799|6788|6799|6789|6791|6785|638
1757593800000|2025-09-11 12:30:00|6795|6785|6792|6785|6799|6788|6786|6785|1737
1757594100000|2025-09-11 12:35:00|6789|6787|6789|6785|6789|6787|6788|6785|781
1757594400000|2025-09-11 12:40:00|6788||6789||6789||6788||667
1757594700000|2025-09-11 12:45:00|6788||6788||6789||6787||654
1757595000000|2025-09-11 12:50:00|6789||6789||6789||6787||2837
1757595300000|2025-09-11 12:55:00|6796|6786|6799|6789|6799|6789|6796|6785|1639
1757595600000|2025-09-11 13:00:00|6797|6785|6795|6791|6800|6791|6792|6785|1577
1757595900000|2025-09-11 13:05:00|6796|6786|6800|6793|6800|6794|6793|6786|3688
1757596200000|2025-09-11 13:10:00|6794||6794||6794||6794||770
1757596500000|2025-09-11 13:15:00|6797|6790|6799|6790|6799|6790|6797|6790|1967
1757596800000|2025-09-11 13:20:00|6797|6793|6797|6793|6799|6793|6794|6793|673
1757597100000|2025-09-11 13:25:00|6795|6790|6803|6790|6803|6797|6793|6790|7949
1757597400000|2025-09-11 13:30:00|6802|6791|6796|6794|6803|6798|6775|6774|329208
1757597700000|2025-09-11 13:35:00|6795|6795|6797|6795|6805|6803|6791|6790|154929
1757598000000|2025-09-11 13:40:00|6796|6796|6798|6797|6803|6802|6788|6787|87497
1757598300000|2025-09-11 13:45:00|6799|6798|6792|6791|6799|6798|6789|6788|139202
1757598600000|2025-09-11 13:50:00|6793|6792|6793|6792|6795|6794|6789|6788|52153
1757598900000|2025-09-11 13:55:00|6794|6793|6799|6798|6801|6800|6794|6793|192396
1757599200000|2025-09-11 14:00:00|6800|6799|6801|6800|6804|6803|6798|6797|113396
1757599500000|2025-09-11 14:05:00|6802|6801|6796|6795|6803|6802|6794|6793|85712
1757599800000|2025-09-11 14:10:00|6797|6796|6814|6813|6814|6813|6797|6796|112741
1757600100000|2025-09-11 14:15:00|6813|6812|6808|6807|6813|6812|6804|6803|160818
1757600400000|2025-09-11 14:20:00|6807|6806|6803|6802|6810|6809|6803|6802|75151
1757600700000|2025-09-11 14:25:00|6802|6801|6805|6804|6806|6805|6799|6798|57180
1757601000000|2025-09-11 14:30:00|6806|6805|6799|6798|6806|6805|6799|6798|47031
1757601300000|2025-09-11 14:35:00|6798|6797|6803|6802|6807|6806|6797|6796|56241
1757601600000|2025-09-11 14:40:00|6804|6803|6808|6807|6810|6809|6803|6802|55303
1757601900000|2025-09-11 14:45:00|6807|6806|6808|6807|6809|6808|6804|6803|67612
1757602200000|2025-09-11 14:50:00|6809|6808|6811|6810|6813|6812|6808|6807|66290
1757602500000|2025-09-11 14:55:00|6810|6809|6805|6804|6813|6812|6805|6804|61499
1757602800000|2025-09-11 15:00:00|6804|6803|6808|6807|6808|6807|6802|6801|48892
1757603100000|2025-09-11 15:05:00|6807|6806|6807|6806|6808|6807|6802|6801|87764
1757603400000|2025-09-11 15:10:00|6808|6807|6807|6806|6808|6807|6804|6803|64143
1757603700000|2025-09-11 15:15:00|6808|6807|6804|6803|6810|6809|6804|6803|81681
1757604000000|2025-09-11 15:20:00|6803|6802|6807|6806|6809|6808|6802|6801|143581
1757604300000|2025-09-11 15:25:00|6806|6805|6803|6802|6806|6805|6802|6801|74624
1757604600000|2025-09-11 15:30:00|6802|6801|6804|6803|6805|6804|6801|6800|73284
1757604900000|2025-09-11 15:35:00|6805|6804|6806|6805|6807|6806|6804|6803|64809
1757605200000|2025-09-11 15:40:00|6805|6804|6806|6805|6809|6808|6804|6803|46975
1757605500000|2025-09-11 15:45:00|6807|6806|6805|6804|6808|6807|6803|6802|45270
1757605800000|2025-09-11 15:50:00|6806|6805|6811|6810|6811|6810|6806|6805|75515
1757606100000|2025-09-11 15:55:00|6810|6809|6808|6807|6811|6810|6807|6806|44260
1757606400000|2025-09-11 16:00:00|6807|6806|6808|6807|6810|6809|6806|6805|36905
1757606700000|2025-09-11 16:05:00|6809|6808|6811|6810|6812|6811|6808|6807|79852
1757607000000|2025-09-11 16:10:00|6810|6809|6814|6813|6814|6813|6810|6809|36633
1757607300000|2025-09-11 16:15:00|6815|6814|6811|6810|6815|6814|6810|6809|52662
1757607600000|2025-09-11 16:20:00|6812|6811|6813|6812|6816|6815|6809|6808|75541
1757607900000|2025-09-11 16:25:00|6812|6811|6816|6815|6817|6816|6809|6808|51498
1757608200000|2025-09-11 16:30:00|6817|6816|6809|6808|6817|6816|6808|6807|38975
1757608500000|2025-09-11 16:35:00|6808|6807|6809|6808|6810|6809|6807|6806|56925
1757608800000|2025-09-11 16:40:00|6810|6809|6805|6804|6813|6812|6805|6804|79057
1757609100000|2025-09-11 16:45:00|6804|6803|6804|6802|6806|6805|6803|6802|48797
1757609400000|2025-09-11 16:50:00|6803|6803|6806|6805|6808|6807|6803|6802|46395
1757609700000|2025-09-11 16:55:00|6807|6806|6805|6804|6807|6806|6801|6800|40763
1757610000000|2025-09-11 17:00:00|6804|6803|6806|6805|6807|6806|6801|6800|49642
1757610300000|2025-09-11 17:05:00|6805|6804|6798|6797|6806|6805|6798|6797|98683
1757610600000|2025-09-11 17:10:00|6797|6796|6798|6797|6802|6801|6797|6796|42492
1757610900000|2025-09-11 17:15:00|6797|6796|6792|6791|6797|6796|6792|6791|38450
1757611200000|2025-09-11 17:20:00|6793|6792|6795|6794|6797|6796|6792|6791|41070
1757611500000|2025-09-11 17:25:00|6796|6795|6798|6797|6798|6797|6794|6793|42508
1757611800000|2025-09-11 17:30:00|6799|6798|6791|6790|6803|6802|6791|6790|103674
1757612100000|2025-09-11 17:35:00|6792|6791|6785|6784|6793|6792|6784|6783|65611
1757612400000|2025-09-11 17:40:00|6784|6783|6781|6780|6787|6786|6781|6780|69772
1757612700000|2025-09-11 17:45:00|6780|6779|6783|6782|6785|6784|6779|6778|109889
1757613000000|2025-09-11 17:50:00|6784|6783|6782|6781|6785|6784|6781|6780|42479
1757613300000|2025-09-11 17:55:00|6783|6782|6784|6783|6784|6783|6781|6780|45224
1757613600000|2025-09-11 18:00:00|6783|6782|6785|6784|6786|6785|6782|6781|88662
1757613900000|2025-09-11 18:05:00|6786|6785|6778|6777|6787|6786|6777|6776|76760
1757614200000|2025-09-11 18:10:00|6779|6778|6783|6782|6783|6782|6779|6778|41522
1757614500000|2025-09-11 18:15:00|6782|6781|6781|6780|6785|6784|6781|6780|44161
1757614800000|2025-09-11 18:20:00|6782|6781|6784|6783|6784|6783|6781|6780|48196
1757615100000|2025-09-11 18:25:00|6783|6782|6783|6782|6785|6784|6783|6782|45837
1757615400000|2025-09-11 18:30:00|6782|6781|6777|6776|6783|6782|6776|6775|56253
1757615700000|2025-09-11 18:35:00|6778|6777|6773|6772|6780|6779|6773|6772|71439
1757616000000|2025-09-11 18:40:00|6772|6771|6770|6769|6773|6772|6769|6768|187183
1757616300000|2025-09-11 18:45:00|6769|6768|6770|6769|6773|6772|6769|6768|262932
1757616600000|2025-09-11 18:50:00|6769|6768|6771|6770|6771|6770|6767|6766|167462
1757616900000|2025-09-11 18:55:00|6770|6769|6768|6767|6770|6769|6765|6764|141889
1757617200000|2025-09-11 19:00:00|6769|6768|6767|6766|6774|6773|6767|6766|132749
1757617500000|2025-09-11 19:05:00|6768|6767|6770|6769|6772|6771|6767|6766|61058
1757617800000|2025-09-11 19:10:00|6771|6770|6773|6772|6775|6774|6770|6770|96025
1757618100000|2025-09-11 19:15:00|6774|6773|6772|6771|6774|6773|6768|6767|85684
1757618400000|2025-09-11 19:20:00|6771|6770|6766|6765|6773|6772|6766|6765|81138
1757618700000|2025-09-11 19:25:00|6767|6766|6763|6762|6767|6766|6762|6761|161576
1757619000000|2025-09-11 19:30:00|6764|6763|6763|6762|6765|6764|6758|6757|119029
1757619300000|2025-09-11 19:35:00|6762|6761|6760|6759|6765|6764|6760|6759|129779
1757619600000|2025-09-11 19:40:00|6761|6760|6761|6760|6763|6762|6759|6758|135576
1757619900000|2025-09-11 19:45:00|6760|6759|6760|6759|6762|6761|6759|6758|295500
1757620200000|2025-09-11 19:50:00|6759|6758|6769|6768|6771|6770|6759|6758|360360
1757620500000|2025-09-11 19:55:00|6768|6767|6760|6759|6769|6768|6759|6758|959055
1757620800000|2025-09-11 20:00:00|6761|6760|6768|6760|6769|6764|6761|6758|84620
1757621100000|2025-09-11 20:05:00|6767|6762|6767|6764|6767|6766|6765|6762|1645
1757621400000|2025-09-11 20:10:00||6765||6764||6765||6764|5397
1757621700000|2025-09-11 20:15:00|6768|6765|6768|6765|6768|6765|6768|6765|464
1757622000000|2025-09-11 20:20:00|6769|6767|6771|6767|6772|6767|6769|6767|1309
1757622300000|2025-09-11 20:25:00|6770|6765|6765|6763|6770|6765|6764|6763|1665
1757622600000|2025-09-11 20:30:00|6764|6762|6765|6762|6765|6763|6764|6762|598
1757622900000|2025-09-11 20:35:00||6761||6764||6764||6761|281
1757623200000|2025-09-11 20:40:00|6770|6763|6771|6770|6771|6770|6769|6763|5993
1757623500000|2025-09-11 20:45:00|6770|6765|6771|6768|6771|6768|6770|6765|1117
1757623800000|2025-09-11 20:50:00||6769||6768||6769||6768|1417
1757624100000|2025-09-11 20:55:00|6768|6767|6775|6765|6775|6770|6768|6765|3053
1757624400000|2025-09-11 21:00:00|6772|6771|6771|6767|6775|6771|6771|6765|596
1757624700000|2025-09-11 21:05:00|6770|6770|6768|6765|6771|6770|6768|6765|1269
1757625000000|2025-09-11 21:10:00|6771|6764|6765|6764|6771|6764|6765|6764|787
1757625300000|2025-09-11 21:15:00|6771||6771||6771||6771||841
1757625600000|2025-09-11 21:20:00|6770||6771||6771||6770||327
1757625900000|2025-09-11 21:25:00||6767||6769||6769||6764|369
1757626200000|2025-09-11 21:30:00|6774|6771|6774|6772|6774|6772|6774|6771|297
1757626500000|2025-09-11 21:35:00|6772|6771|6771|6767|6772|6771|6771|6764|682
1757626800000|2025-09-11 21:40:00|6767|6764|6770|6767|6771|6770|6767|6764|825
1757627100000|2025-09-11 21:45:00|6769|6768|6770|6768|6770|6768|6768|6768|800
1757627400000|2025-09-11 21:50:00|6771|6769|6774|6773|6774|6773|6771|6769|2975
1757627700000|2025-09-11 21:55:00|6775|6769|6775|6770|6775|6774|6773|6768|2058
1757628000000|2025-09-11 22:00:00|6774|6768|6770|6768|6775|6768|6770|6768|360
1757628300000|2025-09-11 22:05:00||6769||6769||6769||6769|906
1757628600000|2025-09-11 22:10:00|||||||||238
1757628900000|2025-09-11 22:15:00|6775|6770|6775|6769|6775|6772|6775|6769|320
1757629200000|2025-09-11 22:20:00|6769|6768|6775|6768|6775|6768|6769|6768|1265
1757629500000|2025-09-11 22:25:00||6769||6769||6770||6769|193
1757629800000|2025-09-11 22:30:00|||||||||144
1757630100000|2025-09-11 22:35:00|||||||||217
1757630400000|2025-09-11 22:40:00||6768||6772||6772||6768|210
1757630700000|2025-09-11 22:45:00||6768||6769||6774||6768|402
1757631000000|2025-09-11 22:50:00||6770||6772||6772||6770|202
1757631300000|2025-09-11 22:55:00||6773||6773||6773||6773|245
1757631600000|2025-09-11 23:00:00||6772||6774||6774||6772|272
1757631900000|2025-09-11 23:05:00|6774|6773|6774|6773|6774|6773|6774|6773|1776
1757632200000|2025-09-11 23:10:00||6772||6772||6772||6772|1142
1757632500000|2025-09-11 23:15:00|6775|6773|6775|6773|6775|6773|6775|6773|349
1757632800000|2025-09-11 23:20:00|||||||||230
1757633100000|2025-09-11 23:25:00||6774||6774||6774||6774|200
1757633400000|2025-09-11 23:30:00|||||||||709
1757633700000|2025-09-11 23:35:00|||||||||70
1757634000000|2025-09-11 23:40:00|||||||||88
1757634300000|2025-09-11 23:45:00||6773||6771||6773||6770|697
1757634600000|2025-09-11 23:50:00||6772||6771||6773||6771|115
1757634900000|2025-09-11 23:55:00|6774|6770|6775|6772|6775|6772|6774|6770|63
1757664000000|2025-09-12 08:00:00|7070|6338|6774|6770|7070|6770|6768|6338|2458
1757664300000|2025-09-12 08:05:00||6772||6770||6772||6770|348
1757664600000|2025-09-12 08:10:00|6775|6771|6775|6772|6775|6772|6775|6770|646
1757664900000|2025-09-12 08:15:00|6774|6773|6773|6772|6775|6773|6773|6772|1604
1757665200000|2025-09-12 08:20:00|6775||6775||6775||6773||460
1757665500000|2025-09-12 08:25:00|||||||||52
1757665800000|2025-09-12 08:30:00|||||||||86
1757666100000|2025-09-12 08:35:00|6773||6775||6775||6773||218
1757666400000|2025-09-12 08:40:00||6773||6773||6773||6773|181
1757666700000|2025-09-12 08:45:00|||||||||87
1757667000000|2025-09-12 08:50:00||6772||6772||6772||6772|680
1757667300000|2025-09-12 08:55:00|||||||||240
1757667600000|2025-09-12 09:00:00|6774||6775||6775||6774||553
1757667900000|2025-09-12 09:05:00|||||||||460
1757668200000|2025-09-12 09:10:00||6774||6774||6774||6772|62
1757668500000|2025-09-12 09:15:00||6772||6772||6772||6772|730
1757668800000|2025-09-12 09:20:00|||||||||17
1757669100000|2025-09-12 09:25:00|||||||||134
1757669400000|2025-09-12 09:30:00||6770||6770||6770||6770|856
1757669700000|2025-09-12 09:35:00||6772||6772||6772||6770|447
1757670000000|2025-09-12 09:40:00||6773||6773||6773||6773|79
1757670300000|2025-09-12 09:45:00||6772||6772||6772||6772|46
1757670600000|2025-09-12 09:50:00|||||||||111
1757670900000|2025-09-12 09:55:00|6774||6775||6775||6774||454
1757671200000|2025-09-12 10:00:00|6774|6773|6775|6772|6775|6773|6774|6772|408
1757671500000|2025-09-12 10:05:00|6774|6773|6775|6772|6775|6773|6774|6772|472
1757671800000|2025-09-12 10:10:00|||||||||98
1757672100000|2025-09-12 10:15:00|||||||||79
1757672400000|2025-09-12 10:20:00|6774|6773|6775|6772|6775|6773|6774|6772|1240
1757672700000|2025-09-12 10:25:00|6774|6773|6775|6770|6775|6773|6774|6770|1062
1757673000000|2025-09-12 10:30:00|6774|6771|6775|6771|6775|6771|6774|6770|88
1757673300000|2025-09-12 10:35:00|6772|6770|6775|6770|6775|6770|6772|6770|662
1757673600000|2025-09-12 10:40:00|6774||6775||6775||6772||2317
1757673900000|2025-09-12 10:45:00|6774|6768|6775|6767|6775|6768|6774|6767|588
1757674200000|2025-09-12 10:50:00||6768||6767||6768||6767|53
1757674500000|2025-09-12 10:55:00|6771|6768|6774|6769|6775|6769|6771|6768|186
1757674800000|2025-09-12 11:00:00|6775|6768|6774|6769|6775|6770|6769|6765|1207
1757675100000|2025-09-12 11:05:00|6773|6770|6773|6765|6774|6770|6769|6765|921
1757675400000|2025-09-12 11:10:00|6772|6766|6773|6755|6773|6766|6757|6754|6114
1757675700000|2025-09-12 11:15:00|6769|6754|6773|6756|6773|6757|6768|6754|130
1757676000000|2025-09-12 11:20:00|6771|6758|6773|6760|6773|6762|6759|6755|1433
1757676300000|2025-09-12 11:25:00|6772||6773||6773||6772||47
1757676600000|2025-09-12 11:30:00|6772|6761|6773|6762|6773|6762|6772|6760|47
1757676900000|2025-09-12 11:35:00|6771|6760|6769|6764|6773|6764|6769|6760|169
1757677200000|2025-09-12 11:40:00|6768|6763|6770|6761|6770|6764|6764|6761|2433
1757677500000|2025-09-12 11:45:00|6769|6760|6769|6760|6769|6762|6761|6760|1626
1757677800000|2025-09-12 11:50:00|6767|6759|6769|6759|6769|6759|6761|6755|1410
1757678100000|2025-09-12 11:55:00|6767|6762|6766|6756|6767|6762|6761|6756|2418
1757678400000|2025-09-12 12:00:00|6764|6758|6766|6760|6766|6760|6764|6756|6162
1757678700000|2025-09-12 12:05:00|6765|6758|6766|6758|6766|6758|6763|6758|2718
1757679000000|2025-09-12 12:10:00|6764|6756|6766|6760|6766|6764|6763|6754|3109
1757679300000|2025-09-12 12:15:00|6762|6755|6766|6758|6766|6760|6762|6755|488
1757679600000|2025-09-12 12:20:00|6764||6766||6766||6764||189
1757679900000|2025-09-12 12:25:00|6764||6766||6766||6764||2058
1757680200000|2025-09-12 12:30:00|||||||||313
1757680500000|2025-09-12 12:35:00|6765|6762|6765|6764|6765|6764|6765|6758|583
1757680800000|2025-09-12 12:40:00|6766|6763|6766|6763|6769|6763|6766|6763|577
1757681100000|2025-09-12 12:45:00|6769|6764|6766|6764|6769|6764|6766|6764|718
1757681400000|2025-09-12 12:50:00|6769|6763|6767|6763|6769|6763|6764|6763|443
1757681700000|2025-09-12 12:55:00|6765|6764|6767|6763|6767|6764|6764|6763|1426
1757682000000|2025-09-12 13:00:00|6766|6765|6767|6763|6767|6765|6766|6763|1021
1757682300000|2025-09-12 13:05:00|6765|6762|6766|6762|6767|6762|6765|6762|1646
1757682600000|2025-09-12 13:10:00|6767|6763|6766|6763|6767|6766|6765|6763|1314
1757682900000|2025-09-12 13:15:00|6765|6764|6766|6764|6766|6765|6765|6764|568
1757683200000|2025-09-12 13:20:00|6765|6763|6766|6763|6767|6763|6764|6763|1134
1757683500000|2025-09-12 13:25:00|6767|6762|6767|6760|6767|6762|6762|6760|2497
1757683800000|2025-09-12 13:30:00|6766|6758|6761|6760|6767|6763|6734|6733|503193
1757684100000|2025-09-12 13:35:00|6762|6761|6765|6764|6768|6767|6757|6756|139883
1757684400000|2025-09-12 13:40:00|6764|6763|6763|6762|6772|6771|6758|6757|141606
1757684700000|2025-09-12 13:45:00|6762|6761|6764|6763|6766|6765|6752|6751|285425
1757685000000|2025-09-12 13:50:00|6765|6764|6771|6770|6772|6771|6759|6758|126403
1757685300000|2025-09-12 13:55:00|6770|6769|6760|6759|6771|6770|6760|6759|116335
1757685600000|2025-09-12 14:00:00|6759|6758|6748|6747|6766|6765|6747|6745|505810
1757685900000|2025-09-12 14:05:00|6747|6746|6752|6751|6753|6752|6746|6745|146612
1757686200000|2025-09-12 14:10:00|6753|6752|6742|6741|6753|6752|6740|6739|149893
1757686500000|2025-09-12 14:15:00|6741|6740|6742|6741|6747|6746|6739|6738|141807
1757686800000|2025-09-12 14:20:00|6743|6742|6737|6736|6743|6742|6737|6736|87071
1757687100000|2025-09-12 14:25:00|6738|6737|6736|6735|6738|6737|6733|6732|124048
1757687400000|2025-09-12 14:30:00|6737|6736|6730|6729|6743|6742|6728|6727|936841
1757687700000|2025-09-12 14:35:00|6729|6728|6735|6734|6736|6735|6729|6728|89669
1757688000000|2025-09-12 14:40:00|6734|6733|6735|6734|6736|6735|6726|6725|207536
1757688300000|2025-09-12 14:45:00|6736|6735|6752|6751|6752|6751|6735|6735|181744
1757688600000|2025-09-12 14:50:00|6753|6752|6744|6743|6753|6752|6742|6741|91323
1757688900000|2025-09-12 14:55:00|6745|6744|6748|6747|6749|6748|6744|6743|46389
1757689200000|2025-09-12 15:00:00|6749|6748|6750|6749|6753|6752|6745|6744|77257
1757689500000|2025-09-12 15:05:00|6751|6750|6740|6739|6751|6750|6739|6738|81525
1757689800000|2025-09-12 15:10:00|6741|6740|6739|6738|6741|6740|6737|6736|79669
1757690100000|2025-09-12 15:15:00|6738|6737|6735|6734|6738|6737|6735|6734|57995
1757690400000|2025-09-12 15:20:00|6736|6735|6737|6736|6741|6740|6736|6735|42098
1757690700000|2025-09-12 15:25:00|6736|6735|6740|6739|6740|6739|6736|6735|77423
1757691000000|2025-09-12 15:30:00|6739|6738|6738|6737|6739|6738|6737|6736|70187
1757691300000|2025-09-12 15:35:00|6737|6736|6736|6735|6738|6737|6733|6732|73207
1757691600000|2025-09-12 15:40:00|6735|6734|6734|6733|6735|6734|6731|6730|37660
1757691900000|2025-09-12 15:45:00|6735|6734|6734|6733|6737|6736|6734|6733|46558
1757692200000|2025-09-12 15:50:00|6735|6734|6732|6731|6740|6739|6732|6731|75163
1757692500000|2025-09-12 15:55:00|6733|6732|6731|6730|6733|6732|6729|6728|88222
1757692800000|2025-09-12 16:00:00|6730|6729|6733|6732|6735|6734|6730|6729|82154
1757693100000|2025-09-12 16:05:00|6732|6731|6723|6722|6732|6731|6721|6720|161568
1757693400000|2025-09-12 16:10:00|6722|6721|6714|6713|6722|6721|6712|6711|298497
1757693700000|2025-09-12 16:15:00|6715|6714|6718|6717|6720|6719|6713|6712|160362
1757694000000|2025-09-12 16:20:00|6719|6718|6712|6711|6720|6719|6712|6711|102024
1757694300000|2025-09-12 16:25:00|6713|6712|6720|6719|6720|6719|6713|6712|69612
1757694600000|2025-09-12 16:30:00|6719|6718|6711|6710|6719|6718|6711|6710|116741
1757694900000|2025-09-12 16:35:00|6712|6711|6707|6706|6712|6711|6707|6706|130682
1757695200000|2025-09-12 16:40:00|6706|6705|6709|6708|6710|6709|6701|6700|196619
1757695500000|2025-09-12 16:45:00|6710|6709|6709|6708|6712|6711|6709|6708|97008
1757695800000|2025-09-12 16:50:00|6710|6709|6704|6703|6710|6709|6703|6702|70737
1757696100000|2025-09-12 16:55:00|6705|6704|6702|6701|6706|6705|6701|6700|84058
1757696400000|2025-09-12 17:00:00|6701|6700|6695|6694|6703|6702|6694|6693|368132
1757696700000|2025-09-12 17:05:00|6694|6693|6704|6703|6704|6703|6694|6693|116011
1757697000000|2025-09-12 17:10:00|6703|6702|6705|6704|6705|6704|6702|6701|66553
1757697300000|2025-09-12 17:15:00|6704|6703|6706|6705|6707|6706|6704|6703|55086
1757697600000|2025-09-12 17:20:00|6705|6704|6698|6697|6706|6705|6698|6697|64530
1757697900000|2025-09-12 17:25:00|6699|6698|6700|6699|6700|6699|6697|6696|72958
1757698200000|2025-09-12 17:30:00|6701|6700|6703|6702|6703|6702|6700|6700|54109
1757698500000|2025-09-12 17:35:00|6704|6703|6709|6708|6709|6708|6703|6702|91479
1757698800000|2025-09-12 17:40:00|6708|6707|6702|6701|6709|6708|6702|6701|97614
1757699100000|2025-09-12 17:45:00|6703|6702|6705|6704|6705|6704|6700|6699|123269
1757699400000|2025-09-12 17:50:00|6706|6705|6702|6701|6707|6706|6701|6700|29720
1757699700000|2025-09-12 17:55:00|6701|6700|6701|6700|6703|6702|6701|6700|39842
1757700000000|2025-09-12 18:00:00|6702|6701|6705|6704|6706|6705|6701|6700|101014
1757700300000|2025-09-12 18:05:00|6706|6705|6710|6709|6710|6710|6705|6704|113678
1757700600000|2025-09-12 18:10:00|6709|6708|6707|6706|6710|6709|6707|6706|51160
1757700900000|2025-09-12 18:15:00|6708|6707|6713|6712|6713|6712|6708|6707|77496
1757701200000|2025-09-12 18:20:00|6712|6711|6711|6710|6713|6712|6711|6710|59834
1757701500000|2025-09-12 18:25:00|6710|6709|6714|6713|6719|6718|6710|6709|182621
1757701800000|2025-09-12 18:30:00|6713|6712|6713|6712|6715|6714|6713|6712|42046
1757702100000|2025-09-12 18:35:00|6712|6711|6715|6714|6716|6715|6712|6711|73656
1757702400000|2025-09-12 18:40:00|6716|6715|6719|6718|6720|6719|6716|6715|91821
1757702700000|2025-09-12 18:45:00|6718|6717|6719|6718|6720|6719|6717|6716|73193
1757703000000|2025-09-12 18:50:00|6718|6717|6716|6715|6718|6717|6714|6713|58377
1757703300000|2025-09-12 18:55:00|6715|6714|6718|6717|6718|6717|6714|6713|64951
1757703600000|2025-09-12 19:00:00|6717|6716|6717|6716|6718|6717|6715|6714|85394
1757703900000|2025-09-12 19:05:00|6716|6715|6714|6713|6718|6717|6714|6713|80592
1757704200000|2025-09-12 19:10:00|6713|6712|6711|6710|6714|6713|6710|6709|103321
1757704500000|2025-09-12 19:15:00|6712|6711|6709|6708|6712|6711|6708|6707|78093
1757704800000|2025-09-12 19:20:00|6710|6709|6709|6708|6710|6709|6707|6706|75803
1757705100000|2025-09-12 19:25:00|6708|6707|6707|6706|6708|6707|6706|6705|104835
1757705400000|2025-09-12 19:30:00|6708|6707|6705|6704|6709|6708|6704|6703|159746
1757705700000|2025-09-12 19:35:00|6706|6705|6706|6705|6707|6706|6704|6703|174023
1757706000000|2025-09-12 19:40:00|6705|6704|6707|6706|6707|6706|6702|6701|195231
1757706300000|2025-09-12 19:45:00|6708|6707|6702|6701|6710|6709|6701|6700|206965
1757706600000|2025-09-12 19:50:00|6701|6700|6712|6711|6712|6711|6700|6699|394757
1757706900000|2025-09-12 19:55:00|6711|6710|6701|6700|6712|6711|6700|6699|909394
1757707200000|2025-09-12 20:00:00|6702|6701|6705|6703|6712|6703|6702|6701|198223
1757707500000|2025-09-12 20:05:00||6704||6704||6704||6704|2424
1757707800000|2025-09-12 20:10:00|6709||6705||6710||6705||1353
1757708100000|2025-09-12 20:15:00|6707|6705|6709|6706|6710|6706|6707|6705|1091
1757708400000|2025-09-12 20:20:00|6708|6705|6709|6705|6709|6708|6708|6705|6481
1757708700000|2025-09-12 20:25:00|6710|6703|6705|6703|6710|6703|6705|6703|1417
1757709000000|2025-09-12 20:30:00|6709|6704|6706|6704|6709|6704|6706|6704|612
1757709300000|2025-09-12 20:35:00||6705||6705||6705||6704|3693
1757709600000|2025-09-12 20:40:00|||||||||394
1757709900000|2025-09-12 20:45:00|6708|6706|6710|6706|6710|6707|6708|6706|7159
1757710200000|2025-09-12 20:50:00|6709|6709|6710|6706|6710|6709|6709|6706|1795
1757710500000|2025-09-12 20:55:00|6709|6707|6710|6706|6710|6707|6709|6706|1276
1757923200000|2025-09-15 08:00:00|6717|6657|6700|6690|6717|6692|6675|6657|14783
1757923500000|2025-09-15 08:05:00|6697|6700|6691|6688|6701|6700|6689|6682|5639
1757923800000|2025-09-15 08:10:00|6690|6682|6678|6675|6691|6689|6678|6675|5813
1757924100000|2025-09-15 08:15:00|6679|6676|6679|6675|6679|6678|6679|6675|1274
1757924400000|2025-09-15 08:20:00|6678|6676|6679|6678|6679|6678|6678|6675|595
1757924700000|2025-09-15 08:25:00|6680|6679|6684|6681|6688|6681|6680|6678|1825
1757925000000|2025-09-15 08:30:00|6681|6678|6681|6678|6681|6678|6680|6678|1150
1757925300000|2025-09-15 08:35:00|6680|6679|6680|6679|6680|6680|6680|6678|603
1757925600000|2025-09-15 08:40:00|||||||||201
1757925900000|2025-09-15 08:45:00|||||||||731
1757926200000|2025-09-15 08:50:00|6681||6681||6681||6681||747
1757926500000|2025-09-15 08:55:00|6682|6680|6680|6676|6683|6680|6679|6676|1672
1757926800000|2025-09-15 09:00:00|6677|6675|6677|6674|6680|6675|6677|6673|1149
1757927100000|2025-09-15 09:05:00|6680|6677|6680|6677|6680|6677|6680|6677|805
1757927400000|2025-09-15 09:10:00|6688|6674|6688|6677|6688|6678|6681|6674|912
1757927700000|2025-09-15 09:15:00|6682||6688||6688||6681||137
1757928000000|2025-09-15 09:20:00|6682|6680|6680|6677|6688|6680|6680|6677|784
1757928300000|2025-09-15 09:25:00|||||||||352
1757928600000|2025-09-15 09:30:00|6679|6680|6688|6680|6688|6680|6679|6680|1450
1757928900000|2025-09-15 09:35:00|6685|6683|6688|6680|6688|6684|6685|6680|248
1757929200000|2025-09-15 09:40:00|6686|6684|6688|6682|6688|6684|6686|6682|1228
1757929500000|2025-09-15 09:45:00|6682|6683|6688|6680|6688|6684|6682|6680|1879
1757929800000|2025-09-15 09:50:00|6687|6683|6688|6680|6688|6683|6687|6677|897
1757930100000|2025-09-15 09:55:00|6686|6684|6686|6684|6686|6685|6686|6684|284
1757930400000|2025-09-15 10:00:00|6684|6680|6688|6680|6688|6682|6684|6680|848
1757930700000|2025-09-15 10:05:00|6684|6681|6688|6680|6688|6681|6684|6680|257
1757931000000|2025-09-15 10:10:00|6685|6679|6688|6682|6688|6682|6685|6679|1367
1757931300000|2025-09-15 10:15:00|6687||6688||6688||6685||356
1757931600000|2025-09-15 10:20:00|6686||6687||6688||6686||155
1757931900000|2025-09-15 10:25:00|6688|6685|6687|6682|6688|6687|6684|6682|1225
1757932200000|2025-09-15 10:30:00|6683|6683|6687|6683|6688|6683|6683|6681|581
1757932500000|2025-09-15 10:35:00|6688||6688||6688||6686||616
1757932800000|2025-09-15 10:40:00|6687|6685|6688|6683|6688|6685|6687|6683|866
1757933100000|2025-09-15 10:45:00|6685|6684|6688|6684|6688|6685|6685|6683|240
1757933400000|2025-09-15 10:50:00|6686|6685|6677|6676|6688|6685|6677|6675|5549
1757933700000|2025-09-15 10:55:00|6678|6675|6680|6676|6688|6677|6678|6675|1606
1757934000000|2025-09-15 11:00:00|6688|6681|6684|6669|6688|6681|6670|6666|8708
1757934300000|2025-09-15 11:05:00|6681|6670|6681|6671|6684|6672|6676|6669|862
1757934600000|2025-09-15 11:10:00|6680|6669|6675|6661|6681|6675|6668|6661|5089
1757934900000|2025-09-15 11:15:00|6672|6662|6670|6665|6675|6670|6668|6661|4320
1757935200000|2025-09-15 11:20:00|6669|6661|6680|6675|6681|6675|6666|6661|7000
1757935500000|2025-09-15 11:25:00|6678|6676|6671|6663|6680|6676|6671|6663|1798
1757935800000|2025-09-15 11:30:00|6680|6662|6680|6675|6680|6675|6663|6662|6476
1757936100000|2025-09-15 11:35:00|6679|6676|6680|6665|6680|6676|6668|6665|3257
1757936400000|2025-09-15 11:40:00|6675|6666|6680|6670|6680|6673|6673|6666|1265
1757936700000|2025-09-15 11:45:00|6679|6672|6675|6670|6680|6675|6672|6670|1133
1757937000000|2025-09-15 11:50:00|6671|6667|6675|6665|6675|6670|6670|6665|1316
1757937300000|2025-09-15 11:55:00|6673|6666|6675|6670|6675|6670|6672|6665|354
1757937600000|2025-09-15 12:00:00|6674|6671|6674|6668|6674|6671|6670|6667|43031
1757937900000|2025-09-15 12:05:00|6671|6667|6670|6665|6671|6667|6667|6665|8840
1757938200000|2025-09-15 12:10:00|6668|6667|6670|6666|6670|6667|6668|6665|895
1757938500000|2025-09-15 12:15:00|6669|6665|6669|6662|6669|6665|6666|6662|2610
1757938800000|2025-09-15 12:20:00|6666|6663|6669|6666|6669|6666|6666|6662|1841
1757939100000|2025-09-15 12:25:00|6668|6662|6669|6666|6669|6666|6666|6662|2979
1757939400000|2025-09-15 12:30:00|6668|6665|6667|6666|6668|6666|6667|6665|1246
1757939700000|2025-09-15 12:35:00|||||||||1048
1757940000000|2025-09-15 12:40:00|6668|6667|6673|6666|6673|6668|6667|6666|2407
1757940300000|2025-09-15 12:45:00|6671|6668|6671|6666|6674|6669|6668|6666|1619
1757940600000|2025-09-15 12:50:00|6669|6665|6669|6666|6671|6666|6669|6665|3729
1757940900000|2025-09-15 12:55:00|6668|6665|6669|6666|6669|6666|6665|6662|4341
1757941200000|2025-09-15 13:00:00|6668|6667|6667|6666|6672|6669|6667|6666|3943
1757941500000|2025-09-15 13:05:00|6666|6665|6667|6666|6667|6666|6666|6665|2140
1757941800000|2025-09-15 13:10:00|6668||6667||6668||6667||1544
1757942100000|2025-09-15 13:15:00|6666|6665|6667|6663|6670|6665|6657|6656|16392
1757942400000|2025-09-15 13:20:00|6666|6661|6663|6657|6667|6664|6657|6655|11290
1757942700000|2025-09-15 13:25:00|6662|6655|6670|6662|6670|6666|6660|6655|3612
1757943000000|2025-09-15 13:30:00|6671|6666|6666|6664|6680|6677|6652|6651|619941
1757943300000|2025-09-15 13:35:00|6667|6665|6667|6666|6676|6675|6662|6661|157094
1757943600000|2025-09-15 13:40:00|6668|6667|6662|6661|6669|6668|6652|6651|117208
1757943900000|2025-09-15 13:45:00|6661|6660|6673|6672|6673|6672|6661|6660|156455
1757944200000|2025-09-15 13:50:00|6672|6671|6673|6672|6673|6672|6662|6661|67440
1757944500000|2025-09-15 13:55:00|6674|6673|6663|6662|6675|6674|6663|6662|101890
1757944800000|2025-09-15 14:00:00|6662|6661|6665|6664|6666|6665|6653|6652|160937
1757945100000|2025-09-15 14:05:00|6666|6665|6665|6664|6668|6667|6664|6663|129165
1757945400000|2025-09-15 14:10:00|6666|6665|6668|6667|6669|6668|6664|6663|66247
1757945700000|2025-09-15 14:15:00|6669|6668|6665|6664|6671|6670|6664|6663|80261
1757946000000|2025-09-15 14:20:00|6664|6663|6665|6664|6668|6667|6664|6663|50446
1757946300000|2025-09-15 14:25:00|6664|6663|6662|6661|6665|6664|6657|6656|86270
1757946600000|2025-09-15 14:30:00|6661|6660|6664|6663|6665|6664|6660|6659|72407
1757946900000|2025-09-15 14:35:00|6663|6662|6661|6660|6665|6664|6660|6659|61707
1757947200000|2025-09-15 14:40:00|6660|6659|6665|6664|6667|6666|6659|6658|73670
1757947500000|2025-09-15 14:45:00|6666|6665|6661|6660|6669|6668|6661|6660|66639
1757947800000|2025-09-15 14:50:00|6662|6661|6650|6649|6662|6661|6648|6647|154527
1757948100000|2025-09-15 14:55:00|6651|6650|6647|6646|6653|6652|6644|6643|112055
1757948400000|2025-09-15 15:00:00|6648|6647|6641|6640|6649|6648|6640|6639|153083
1757948700000|2025-09-15 15:05:00|6640|6639|6638|6637|6641|6640|6633|6632|197648
1757949000000|2025-09-15 15:10:00|6639|6638|6637|6636|6643|6642|6637|6636|161974
1757949300000|2025-09-15 15:15:00|6636|6635|6635|6634|6638|6637|6633|6632|82649
1757949600000|2025-09-15 15:20:00|6634|6633|6635|6634|6638|6637|6634|6633|100109
1757949900000|2025-09-15 15:25:00|6634|6633|6630|6629|6635|6634|6628|6627|164175
1757950200000|2025-09-15 15:30:00|6629|6628|6630|6629|6631|6630|6625|6624|92082
1757950500000|2025-09-15 15:35:00|6629|6628|6628|6627|6632|6631|6627|6626|89555
1757950800000|2025-09-15 15:40:00|6627|6626|6622|6621|6628|6627|6622|6621|76455
1757951100000|2025-09-15 15:45:00|6623|6622|6621|6620|6625|6624|6618|6617|118266
1757951400000|2025-09-15 15:50:00|6620|6619|6624|6623|6624|6623|6616|6615|86005
1757951700000|2025-09-15 15:55:00|6625|6624|6634|6633|6634|6633|6624|6623|76053
1757952000000|2025-09-15 16:00:00|6633|6632|6637|6636|6638|6637|6633|6632|54094
1757952300000|2025-09-15 16:05:00|6638|6637|6630|6629|6638|6637|6628|6627|80057
1757952600000|2025-09-15 16:10:00|6629|6628|6631|6630|6631|6630|6625|6624|79595
1757952900000|2025-09-15 16:15:00|6630|6629|6629|6628|6630|6629|6626|6625|94813
1757953200000|2025-09-15 16:20:00|6628|6627|6626|6625|6630|6629|6623|6622|68306
1757953500000|2025-09-15 16:25:00|6627|6626|6628|6627|6630|6629|6626|6625|72033
1757953800000|2025-09-15 16:30:00|6629|6628|6625|6624|6629|6628|6623|6622|79290
1757954100000|2025-09-15 16:35:00|6624|6623|6627|6626|6627|6626|6624|6623|52682
1757954400000|2025-09-15 16:40:00|6628|6627|6631|6630|6632|6631|6627|6626|101962
1757954700000|2025-09-15 16:45:00|6632|6631|6638|6637|6639|6638|6630|6629|82121
1757955000000|2025-09-15 16:50:00|6637|6636|6636|6635|6637|6636|6633|6632|69065
1757955300000|2025-09-15 16:55:00|6635|6634|6635|6634|6636|6635|6632|6632|64736
1757955600000|2025-09-15 17:00:00|6634|6633|6634|6633|6636|6635|6632|6631|65690
1757955900000|2025-09-15 17:05:00|6633|6632|6637|6636|6637|6636|6632|6631|81554
1757956200000|2025-09-15 17:10:00|6638|6637|6634|6633|6638|6637|6632|6631|91016
1757956500000|2025-09-15 17:15:00|6633|6632|6631|6630|6634|6633|6628|6627|122699
1757956800000|2025-09-15 17:20:00|6630|6629|6629|6628|6630|6629|6626|6625|69631
1757957100000|2025-09-15 17:25:00|6628|6627|6630|6629|6630|6629|6626|6625|76352
1757957400000|2025-09-15 17:30:00|6629|6628|6626|6625|6629|6628|6624|6623|74923
1757957700000|2025-09-15 17:35:00|6625|6624|6621|6620|6626|6625|6619|6618|131851
1757958000000|2025-09-15 17:40:00|6622|6621|6619|6618|6622|6621|6618|6617|61071
1757958300000|2025-09-15 17:45:00|6620|6619|6623|6622|6623|6622|6620|6619|85816
1757958600000|2025-09-15 17:50:00|6624|6623|6621|6620|6625|6624|6621|6620|79489
1757958900000|2025-09-15 17:55:00|6622|6621|6626|6625|6626|6625|6621|6620|41738
1757959200000|2025-09-15 18:00:00|6625|6624|6628|6627|6628|6627|6625|6624|58021
1757959500000|2025-09-15 18:05:00|6629|6628|6631|6630|6631|6630|6627|6626|74888
1757959800000|2025-09-15 18:10:00|6630|6629|6630|6629|6630|6629|6627|6626|50179
1757960100000|2025-09-15 18:15:00|6629|6628|6628|6627|6632|6631|6628|6627|61572
1757960400000|2025-09-15 18:20:00|6627|6626|6625|6624|6629|6628|6624|6623|81506
1757960700000|2025-09-15 18:25:00|6626|6625|6630|6629|6630|6629|6625|6624|68496
1757961000000|2025-09-15 18:30:00|6629|6628|6622|6621|6629|6628|6621|6620|52572
1757961300000|2025-09-15 18:35:00|6621|6620|6624|6623|6624|6623|6620|6619|64151
1757961600000|2025-09-15 18:40:00|6625|6624|6633|6632|6634|6633|6624|6624|76884
1757961900000|2025-09-15 18:45:00|6632|6631|6631|6630|6637|6636|6630|6629|95753
1757962200000|2025-09-15 18:50:00|6632|6631|6636|6635|6639|6638|6632|6631|123567
1757962500000|2025-09-15 18:55:00|6635|6634|6631|6630|6636|6635|6631|6630|104566
1757962800000|2025-09-15 19:00:00|6630|6629|6626|6625|6630|6629|6626|6625|45781
1757963100000|2025-09-15 19:05:00|6627|6626|6623|6622|6627|6626|6622|6621|78813
1757963400000|2025-09-15 19:10:00|6624|6623|6621|6620|6624|6623|6619|6618|118877
1757963700000|2025-09-15 19:15:00|6620|6619|6622|6621|6624|6623|6619|6618|86574
1757964000000|2025-09-15 19:20:00|6621|6620|6623|6622|6627|6626|6620|6619|142264
1757964300000|2025-09-15 19:25:00|6622|6621|6619|6618|6624|6623|6619|6618|105611
1757964600000|2025-09-15 19:30:00|6620|6619|6616|6615|6621|6620|6616|6615|205829
1757964900000|2025-09-15 19:35:00|6615|6614|6611|6610|6615|6614|6611|6610|132491
1757965200000|2025-09-15 19:40:00|6610|6609|6621|6620|6624|6623|6610|6609|223713
1757965500000|2025-09-15 19:45:00|6622|6621|6615|6614|6622|6621|6613|6612|223982
1757965800000|2025-09-15 19:50:00|6614|6613|6616|6615|6620|6619|6613|6612|347478
1757966100000|2025-09-15 19:55:00|6615|6614|6621|6620|6624|6623|6614|6613|1014194
1757966400000|2025-09-15 20:00:00|6635|6618|6621|6619|6635|6621|6621|6618|64796
1757966700000|2025-09-15 20:05:00|6630|6620|6628|6622|6630|6622|6626|6620|3445
1757967000000|2025-09-15 20:10:00|6627|6620|6623|6620|6627|6620|6623|6620|3032
1757967300000|2025-09-15 20:15:00|6621||6621||6626||6621||2061
1757967600000|2025-09-15 20:20:00|6626|6621|6621|6620|6626|6621|6621|6620|1704
1757967900000|2025-09-15 20:25:00|6626||6625||6626||6625||2407
1757968200000|2025-09-15 20:30:00|6623||6624||6625||6623||855
1757968500000|2025-09-15 20:35:00||6621||6622||6622||6621|2486
1757968800000|2025-09-15 20:40:00|6622|6621|6622|6621|6622|6621|6622|6621|839
1757969100000|2025-09-15 20:45:00|6621|6620|6622|6620|6622|6620|6621|6620|1065
1757969400000|2025-09-15 20:50:00|||||||||309
1757969700000|2025-09-15 20:55:00|6624||6624||6624||6624||522
1757970000000|2025-09-15 21:00:00|6625|6621|6624|6621|6625|6621|6624|6621|1636
1757970300000|2025-09-15 21:05:00|6625||6625||6625||6625||478
1757970600000|2025-09-15 21:10:00|6627||6625||6627||6625||806
1757970900000|2025-09-15 21:15:00|6627||6626||6627||6626||732
1757971200000|2025-09-15 21:20:00||6622||6625||6625||6622|701
1757971500000|2025-09-15 21:25:00|6627||6627||6627||6627||1291
1757971800000|2025-09-15 21:30:00|6628|6626|6628|6625|6628|6626|6628|6625|738
1757972100000|2025-09-15 21:35:00||6626||6627||6627||6625|395
1757972400000|2025-09-15 21:40:00|6633|6628|6633|6628|6633|6628|6629|6628|2312
1757972700000|2025-09-15 21:45:00|6629|6627|6630|6629|6633|6629|6629|6627|673
1757973000000|2025-09-15 21:50:00|6629|6627|6629|6627|6630|6627|6629|6627|1154
1757973300000|2025-09-15 21:55:00||6628||6628||6628||6628|192
1757973600000|2025-09-15 22:00:00|6630|6629|6633|6628|6633|6630|6630|6628|3172
1757973900000|2025-09-15 22:05:00||6629||6630||6630||6629|248
1757974200000|2025-09-15 22:10:00|6630|6629|6630|6629|6630|6629|6630|6628|454
1757974500000|2025-09-15 22:15:00|||||||||447
1757974800000|2025-09-15 22:20:00|6629|6628|6630|6628|6630|6628|6629|6628|985
1757975100000|2025-09-15 22:25:00|6633||6633||6633||6633||304
1757975400000|2025-09-15 22:30:00|6632|6630|6632|6628|6633|6630|6632|6628|219
1757975700000|2025-09-15 22:35:00|6633|6630|6633|6630|6633|6631|6633|6630|2344
1757976000000|2025-09-15 22:40:00|6632||6633||6633||6632||489
1757976300000|2025-09-15 22:45:00|6632|6631|6633|6631|6633|6631|6632|6630|1684
1757976600000|2025-09-15 22:50:00|6632|6630|6632|6631|6632|6631|6632|6630|204
1757976900000|2025-09-15 22:55:00||6630||6630||6630||6630|321
1757977200000|2025-09-15 23:00:00|6633||6633||6633||6633||1951
1757977500000|2025-09-15 23:05:00|||||||||119
1757977800000|2025-09-15 23:10:00|6632|6631|6632|6631|6632|6631|6632|6631|103
1757978100000|2025-09-15 23:15:00|||||||||266
1757978400000|2025-09-15 23:20:00|6631|6630|6632|6630|6632|6630|6631|6630|1636
1757978700000|2025-09-15 23:25:00|||||||||296
1757979000000|2025-09-15 23:30:00|6631||6632||6632||6631||244
1757979300000|2025-09-15 23:35:00|6631||6632||6632||6631||216
1757979600000|2025-09-15 23:40:00||6631||6631||6631||6631|145
1757979900000|2025-09-15 23:45:00|6633|6632|6633|6631|6633|6632|6633|6631|689
1757980200000|2025-09-15 23:50:00||6630||6632||6632||6630|184
1757980500000|2025-09-15 23:55:00||6630||6630||6630||6630|746
1758009600000|2025-09-16 08:00:00|6657|6624|6640|6633|6657|6634|6633|6624|2331
1758009900000|2025-09-16 08:05:00|6639|6634|6636|6633|6640|6637|6636|6633|909
1758010200000|2025-09-16 08:10:00|6640|6635|6640|6636|6640|6638|6639|6633|1560
1758010500000|2025-09-16 08:15:00|6639||6640||6640||6639||585
1758010800000|2025-09-16 08:20:00|6638||6640||6640||6638||348
1758011100000|2025-09-16 08:25:00|6638|6637|6640|6636|6640|6638|6638|6636|508
1758011400000|2025-09-16 08:30:00|||||||||536
1758011700000|2025-09-16 08:35:00|||||||||482
1758012000000|2025-09-16 08:40:00|||||||||412
1758012300000|2025-09-16 08:45:00|6639|6637|6640|6636|6640|6637|6639|6636|698
1758012600000|2025-09-16 08:50:00|6639|6638|6640|6638|6640|6638|6639|6636|628
1758012900000|2025-09-16 08:55:00|6641|6639|6641|6637|6641|6639|6641|6637|886
1758013200000|2025-09-16 09:00:00|6644|6640|6644|6640|6644|6640|6644|6640|125
1758013500000|2025-09-16 09:05:00|6647|6641|6647|6640|6647|6642|6641|6640|1109
1758013800000|2025-09-16 09:10:00|6646|6642|6646|6643|6646|6645|6646|6640|173
1758014100000|2025-09-16 09:15:00|6647|6646|6647|6646|6647|6646|6646|6646|676
1758014400000|2025-09-16 09:20:00|6646|6643|6645|6641|6647|6643|6644|6641|1501
1758014700000|2025-09-16 09:25:00|6646||6646||6646||6642||399
1758015000000|2025-09-16 09:30:00|6645|6640|6645|6640|6646|6640|6644|6640|567
1758015300000|2025-09-16 09:35:00|6644|6639|6640|6636|6645|6639|6640|6636|913
1758015600000|2025-09-16 09:40:00|6645|6637|6643|6637|6645|6637|6643|6637|615
1758015900000|2025-09-16 09:45:00|6645|6639|6643|6640|6645|6641|6643|6639|329
1758016200000|2025-09-16 09:50:00|6642|6636|6643|6636|6643|6636|6640|6636|603
1758016500000|2025-09-16 09:55:00|6639|6641|6643|6640|6643|6641|6639|6636|451
1758016800000|2025-09-16 10:00:00||6641||6640||6641||6640|288
1758017100000|2025-09-16 10:05:00||6639||6639||6639||6639|249
1758017400000|2025-09-16 10:10:00|6644|6638|6645|6638|6645|6638|6644|6638|490
1758017700000|2025-09-16 10:15:00|6641|6639|6645|6639|6645|6641|6641|6638|200
1758018000000|2025-09-16 10:20:00|6644|6638|6645|6639|6645|6640|6642|6638|3659
1758018300000|2025-09-16 10:25:00|6643|6638|6645|6638|6645|6638|6643|6638|811
1758018600000|2025-09-16 10:30:00|6644|6640|6645|6638|6645|6640|6644|6637|811
1758018900000|2025-09-16 10:35:00|6644|6639|6645|6637|6645|6640|6644|6637|778
1758019200000|2025-09-16 10:40:00|6640|6639|6640|6636|6640|6639|6640|6636|618
1758019500000|2025-09-16 10:45:00|6638|6637|6637|6634|6640|6638|6637|6634|1485
1758019800000|2025-09-16 10:50:00|6640|6635|6640|6635|6640|6636|6636|6635|486
1758020100000|2025-09-16 10:55:00|6637||6640||6640||6636||283
1758020400000|2025-09-16 11:00:00|6639|6636|6640|6634|6640|6636|6635|6634|1625
1758020700000|2025-09-16 11:05:00|6639|6635|6640|6633|6640|6635|6635|6633|3210
1758021000000|2025-09-16 11:10:00|6639|6634|6636|6630|6640|6636|6635|6630|2488
1758021300000|2025-09-16 11:15:00|6635|6631|6636|6631|6636|6632|6631|6630|811
1758021600000|2025-09-16 11:20:00|6635|6632|6633|6629|6636|6632|6631|6629|2464
1758021900000|2025-09-16 11:25:00|6632|6628|6629|6625|6632|6628|6629|6625|1579
1758022200000|2025-09-16 11:30:00|6630|6626|6630|6626|6630|6629|6629|6625|3170
1758022500000|2025-09-16 11:35:00|6629|6628|6629|6626|6630|6628|6628|6626|607
1758022800000|2025-09-16 11:40:00|6630|6627|6630|6627|6630|6629|6630|6627|450
1758023100000|2025-09-16 11:45:00|6629|6628|6630|6625|6630|6628|6627|6625|1064
1758023400000|2025-09-16 11:50:00|6629|6627|6630|6625|6630|6627|6628|6625|1784
1758023700000|2025-09-16 11:55:00|6629|6623|6630|6623|6630|6624|6627|6623|1612
1758024000000|2025-09-16 12:00:00|6627|6625|6630|6623|6630|6625|6627|6623|13695
1758024300000|2025-09-16 12:05:00|6628||6629||6630||6628||566
1758024600000|2025-09-16 12:10:00|6628|6625|6628|6624|6629|6625|6627|6624|1556
1758024900000|2025-09-16 12:15:00|6629|6626|6629|6628|6629|6628|6628|6623|784
1758025200000|2025-09-16 12:20:00|6630|6627|6636|6627|6636|6628|6628|6627|1295
1758025500000|2025-09-16 12:25:00|6630|6628|6636|6626|6636|6628|6630|6626|1631
1758025800000|2025-09-16 12:30:00|6633|6625|6628|6627|6636|6627|6628|6625|432
1758026100000|2025-09-16 12:35:00|6627|6625|6627|6621|6628|6626|6624|6620|5052
1758026400000|2025-09-16 12:40:00|6628|6620|6626|6621|6628|6621|6623|6620|1092
1758026700000|2025-09-16 12:45:00|6625|6622|6625|6620|6626|6622|6623|6620|2890
1758027000000|2025-09-16 12:50:00|6624|6622|6625|6622|6625|6622|6624|6622|1864
1758027300000|2025-09-16 12:55:00|6623|6620|6622|6619|6627|6622|6621|6619|6258
1758027600000|2025-09-16 13:00:00|6627|6621|6621|6617|6627|6623|6620|6617|10102
1758027900000|2025-09-16 13:05:00|6622|6616|6619|6617|6622|6617|6619|6616|2415
1758028200000|2025-09-16 13:10:00|6620|6619|6619|6615|6624|6619|6616|6615|3606
1758028500000|2025-09-16 13:15:00|6618|6617|6627|6620|6627|6623|6618|6617|4433
1758028800000|2025-09-16 13:20:00|6626|6621|6627|6620|6627|6621|6624|6620|5818
1758029100000|2025-09-16 13:25:00|6626|6621|6640|6624|6640|6635|6624|6620|4638
1758029400000|2025-09-16 13:30:00|6639|6630|6636|6635|6645|6643|6623|6621|607581
1758029700000|2025-09-16 13:35:00|6635|6634|6633|6632|6640|6639|6622|6621|121336
1758030000000|2025-09-16 13:40:00|6634|6633|6621|6620|6635|6634|6615|6614|169299
1758030300000|2025-09-16 13:45:00|6620|6619|6616|6615|6625|6624|6609|6608|165315
1758030600000|2025-09-16 13:50:00|6617|6616|6621|6620|6621|6620|6609|6608|140297
1758030900000|2025-09-16 13:55:00|6622|6621|6629|6628|6632|6631|6617|6616|160623
1758031200000|2025-09-16 14:00:00|6628|6627|6617|6616|6632|6631|6613|6612|132156
1758031500000|2025-09-16 14:05:00|6618|6617|6612|6611|6621|6620|6610|6609|109833
1758031800000|2025-09-16 14:10:00|6613|6612|6612|6611|6616|6615|6610|6609|151019
1758032100000|2025-09-16 14:15:00|6611|6610|6608|6607|6613|6612|6607|6606|99386
1758032400000|2025-09-16 14:20:00|6607|6606|6612|6611|6613|6612|6606|6605|108186
1758032700000|2025-09-16 14:25:00|6611|6610|6613|6612|6614|6613|6608|6607|82974
1758033000000|2025-09-16 14:30:00|6614|6613|6612|6611|6614|6613|6608|6607|77810
1758033300000|2025-09-16 14:35:00|6613|6612|6631|6630|6631|6630|6613|6612|109853
1758033600000|2025-09-16 14:40:00|6632|6631|6633|6632|6634|6633|6629|6628|88163
1758033900000|2025-09-16 14:45:00|6632|6631|6630|6629|6635|6634|6629|6628|127373
1758034200000|2025-09-16 14:50:00|6629|6628|6632|6631|6635|6634|6629|6628|65962
1758034500000|2025-09-16 14:55:00|6633|6632|6633|6632|6638|6637|6632|6631|110557
1758034800000|2025-09-16 15:00:00|6634|6633|6648|6647|6648|6647|6632|6631|117540
1758035100000|2025-09-16 15:05:00|6647|6646|6650|6649|6650|6649|6641|6640|77824
1758035400000|2025-09-16 15:10:00|6651|6650|6638|6637|6651|6650|6637|6636|89530
1758035700000|2025-09-16 15:15:00|6637|6636|6634|6633|6643|6642|6634|6633|87129
1758036000000|2025-09-16 15:20:00|6633|6632|6628|6627|6636|6635|6627|6626|150593
1758036300000|2025-09-16 15:25:00|6627|6626|6623|6622|6630|6629|6623|6622|77151
1758036600000|2025-09-16 15:30:00|6622|6621|6619|6618|6623|6622|6618|6617|92412
1758036900000|2025-09-16 15:35:00|6620|6619|6622|6621|6624|6623|6617|6616|80308
1758037200000|2025-09-16 15:40:00|6623|6622|6626|6625|6626|6625|6620|6619|59696
1758037500000|2025-09-16 15:45:00|6627|6626|6628|6627|6634|6633|6627|6626|68822
1758037800000|2025-09-16 15:50:00|6629|6628|6635|6634|6636|6635|6627|6626|64193
1758038100000|2025-09-16 15:55:00|6636|6635|6636|6635|6640|6639|6635|6634|124183
1758038400000|2025-09-16 16:00:00|6637|6636|6643|6642|6644|6643|6636|6635|39238
1758038700000|2025-09-16 16:05:00|6644|6643|6644|6643|6647|6646|6643|6642|76536
1758039000000|2025-09-16 16:10:00|6643|6642|6647|6646|6647|6646|6642|6641|78004
1758039300000|2025-09-16 16:15:00|6646|6645|6644|6643|6648|6647|6642|6641|73017
1758039600000|2025-09-16 16:20:00|6643|6642|6639|6638|6643|6642|6637|6636|82134
1758039900000|2025-09-16 16:25:00|6638|6637|6643|6642|6643|6642|6638|6637|33921
1758040200000|2025-09-16 16:30:00|6644|6643|6643|6642|6648|6647|6643|6642|26996
1758040500000|2025-09-16 16:35:00|6642|6641|6642|6641|6644|6643|6639|6638|55563
1758040800000|2025-09-16 16:40:00|6641|6640|6642|6641|6643|6642|6640|6639|30001
1758041100000|2025-09-16 16:45:00|6643|6642|6636|6635|6643|6642|6636|6635|67206
1758041400000|2025-09-16 16:50:00|6637|6636|6639|6638|6640|6639|6637|6636|37964
1758041700000|2025-09-16 16:55:00|6638|6637|6632|6631|6640|6639|6629|6628|100226
1758042000000|2025-09-16 17:00:00|6631|6630|6634|6633|6640|6639|6631|6630|50198
1758042300000|2025-09-16 17:05:00|6633|6632|6633|6632|6638|6637|6633|6632|46260
1758042600000|2025-09-16 17:10:00|6632|6631|6634|6633|6637|6636|6631|6630|43521
1758042900000|2025-09-16 17:15:00|6635|6634|6634|6633|6636|6635|6632|6631|42377
1758043200000|2025-09-16 17:20:00|6633|6632|6632|6631|6634|6633|6628|6627|42834
1758043500000|2025-09-16 17:25:00|6633|6632|6633|6632|6635|6634|6630|6629|39731
1758043800000|2025-09-16 17:30:00|6632|6631|6638|6637|6638|6637|6632|6631|53161
1758044100000|2025-09-16 17:35:00|6639|6638|6638|6637|6640|6639|6635|6634|51443
1758044400000|2025-09-16 17:40:00|6637|6636|6632|6631|6637|6636|6630|6629|42603
1758044700000|2025-09-16 17:45:00|6633|6632|6634|6633|6634|6633|6631|6630|51331
1758045000000|2025-09-16 17:50:00|6633|6632|6637|6636|6639|6638|6633|6632|92865
1758045300000|2025-09-16 17:55:00|6636|6635|6637|6636|6640|6639|6636|6635|49142
1758045600000|2025-09-16 18:00:00|6636|6635|6638|6637|6639|6638|6635|6634|60809
1758045900000|2025-09-16 18:05:00|6639|6638|6640|6639|6642|6641|6636|6635|112561
1758046200000|2025-09-16 18:10:00|6639|6638|6638|6637|6641|6640|6638|6637|42171
1758046500000|2025-09-16 18:15:00|6639|6638|6640|6639|6643|6642|6638|6637|57335
1758046800000|2025-09-16 18:20:00|6639|6638|6638|6637|6639|6638|6635|6634|62749
1758047100000|2025-09-16 18:25:00|6639|6638|6636|6635|6639|6638|6633|6632|86192
1758047400000|2025-09-16 18:30:00|6635|6634|6638|6637|6640|6639|6634|6633|77552
1758047700000|2025-09-16 18:35:00|6639|6638|6642|6641|6644|6643|6639|6638|83246
1758048000000|2025-09-16 18:40:00|6641|6642|6641|6640|6643|6642|6641|6640|79324
1758048300000|2025-09-16 18:45:00|6640|6639|6644|6643|6645|6644|6638|6637|88610
1758048600000|2025-09-16 18:50:00|6645|6644|6647|6646|6649|6648|6645|6644|86364
1758048900000|2025-09-16 18:55:00|6646|6645|6643|6642|6646|6645|6643|6642|94278
1758049200000|2025-09-16 19:00:00|6642|6641|6640|6639|6642|6641|6637|6636|91220
1758049500000|2025-09-16 19:05:00|6639|6638|6642|6641|6643|6642|6638|6637|100314
1758049800000|2025-09-16 19:10:00|6641|6640|6639|6638|6642|6641|6638|6637|131863
1758050100000|2025-09-16 19:15:00|6638|6637|6633|6632|6638|6637|6632|6631|164513
1758050400000|2025-09-16 19:20:00|6634|6633|6637|6636|6641|6640|6633|6633|128094
1758050700000|2025-09-16 19:25:00|6636|6635|6642|6641|6642|6641|6636|6635|130150
1758051000000|2025-09-16 19:30:00|6641|6640|6639|6638|6643|6642|6639|6638|146676
1758051300000|2025-09-16 19:35:00|6640|6639|6636|6635|6640|6639|6633|6632|284150
1758051600000|2025-09-16 19:40:00|6635|6634|6636|6635|6639|6638|6633|6632|259582
1758051900000|2025-09-16 19:45:00|6635|6634|6641|6640|6641|6640|6631|6630|235029
1758052200000|2025-09-16 19:50:00|6640|6639|6631|6630|6646|6645|6629|6628|510666
1758052500000|2025-09-16 19:55:00|6630|6629|6627|6626|6631|6630|6624|6623|1381242
1758052800000|2025-09-16 20:00:00|6626|6625|6631|6624|6640|6625|6625|6623|256555
1758053100000|2025-09-16 20:05:00||6625||6627||6627||6625|2704
1758053400000|2025-09-16 20:10:00||6630||6630||6630||6630|1230
1758053700000|2025-09-16 20:15:00|6630|6627|6630|6627|6630|6627|6630|6627|2688
1758054000000|2025-09-16 20:20:00|||||||||789
1758054300000|2025-09-16 20:25:00|6629|6628|6630|6628|6636|6630|6628|6627|4149
1758054600000|2025-09-16 20:30:00|||||||||104
1758054900000|2025-09-16 20:35:00||6627||6628||6628||6627|182
1758055200000|2025-09-16 20:40:00|||||||||1579
1758055500000|2025-09-16 20:45:00|||||||||157
1758055800000|2025-09-16 20:50:00|||||||||94
1758056100000|2025-09-16 20:55:00|||||||||272
1758056400000|2025-09-16 21:00:00||6629||6629||6629||6629|196
1758056700000|2025-09-16 21:05:00|||||||||329
1758057000000|2025-09-16 21:10:00|6629|6627|6629|6627|6629|6627|6629|6627|644
1758057300000|2025-09-16 21:15:00|||||||||497
1758057600000|2025-09-16 21:20:00|6630|6629|6630|6628|6630|6629|6630|6628|2305
1758057900000|2025-09-16 21:25:00|||||||||361
1758058200000|2025-09-16 21:30:00|6629|6627|6628|6627|6629|6627|6628|6627|1237
1758058500000|2025-09-16 21:35:00|6630|6628|6634|6629|6639|6629|6630|6628|5624
1758058800000|2025-09-16 21:40:00|6629|6628|6634|6628|6634|6629|6629|6628|748
1758059100000|2025-09-16 21:45:00|6632|6627|6634|6627|6634|6627|6632|6627|2436
1758059400000|2025-09-16 21:50:00||6630||6630||6630||6627|349
1758059700000|2025-09-16 21:55:00|6630|6627|6630|6627|6630|6627|6630|6627|677
1758060000000|2025-09-16 22:00:00||6629||6627||6629||6627|1224
1758060300000|2025-09-16 22:05:00|6629||6629||6630||6628||391
1758060600000|2025-09-16 22:10:00|6630|6630|6634|6627|6634|6630|6630|6627|777
1758060900000|2025-09-16 22:15:00|6633||6634||6634||6633||52
1758061200000|2025-09-16 22:20:00||6629||6629||6629||6629|198
1758061500000|2025-09-16 22:25:00|||||||||202
1758061800000|2025-09-16 22:30:00|||||||||175
1758062100000|2025-09-16 22:35:00|6632||6634||6634||6632||271
1758062400000|2025-09-16 22:40:00|||||||||547
1758062700000|2025-09-16 22:45:00|||||||||41
1758063000000|2025-09-16 22:50:00|6630|6630|6630|6629|6630|6633|6630|6629|351
1758063300000|2025-09-16 22:55:00|||||||||185
1758063600000|2025-09-16 23:00:00|6633|6630|6633|6630|6633|6630|6633|6630|453
1758063900000|2025-09-16 23:05:00|||||||||70
1758064200000|2025-09-16 23:10:00|||||||||234
1758064500000|2025-09-16 23:15:00|||||||||807
1758064800000|2025-09-16 23:20:00|6632||6632||6632||6632||221
1758065100000|2025-09-16 23:25:00|||||||||109
1758065400000|2025-09-16 23:30:00|||||||||53
1758065700000|2025-09-16 23:35:00|||||||||126
1758066000000|2025-09-16 23:40:00|||||||||71
1758066300000|2025-09-16 23:45:00|6631||6632||6632||6631||723
1758066600000|2025-09-16 23:50:00|6633|6631|6633|6630|6633|6631|6631|6630|1441
1758066900000|2025-09-16 23:55:00|||||||||27
1758096000000|2025-09-17 08:00:00|6669|6635|6647|6640|6669|6640|6642|6635|1346
1758096300000|2025-09-17 08:05:00|6652|6641|6644|6642|6654|6642|6644|6641|467
1758096600000|2025-09-17 08:10:00|6650|6640|6650|6640|6654|6641|6642|6640|642
1758096900000|2025-09-17 08:15:00|6654|6643|6646|6640|6654|6645|6646|6640|294
1758097200000|2025-09-17 08:20:00|||||||||87
1758097500000|2025-09-17 08:25:00|||||||||23
1758097800000|2025-09-17 08:30:00|6645||6645||6646||6645||248
1758098100000|2025-09-17 08:35:00|6643||6643||6643||6643||306
1758098400000|2025-09-17 08:40:00|||||||||99
1758098700000|2025-09-17 08:45:00|||||||||207
1758099000000|2025-09-17 08:50:00||6641||6640||6641||6640|616
1758099300000|2025-09-17 08:55:00|||||||||60
1758099600000|2025-09-17 09:00:00|6642||6643||6643||6642||93
1758099900000|2025-09-17 09:05:00|6642|6637|6643|6637|6643|6640|6640|6637|1987
1758100200000|2025-09-17 09:10:00|6642||6640||6643||6640||102
1758100500000|2025-09-17 09:15:00|||||||||301
1758100800000|2025-09-17 09:20:00|||||||||131
1758101100000|2025-09-17 09:25:00|6643||6643||6643||6643||424
1758101400000|2025-09-17 09:30:00|6640||6640||6640||6640||103
1758101700000|2025-09-17 09:35:00|||||||||163
1758102000000|2025-09-17 09:40:00|||||||||531
1758102300000|2025-09-17 09:45:00||6638||6637||6638||6637|202
1758102600000|2025-09-17 09:50:00|6643||6640||6643||6640||313
1758102900000|2025-09-17 09:55:00||6638||6637||6638||6637|389
1758103200000|2025-09-17 10:00:00|||||||||43
1758103500000|2025-09-17 10:05:00||6638||6638||6638||6638|25
1758103800000|2025-09-17 10:10:00||6637||6637||6637||6637|357
1758104100000|2025-09-17 10:15:00|||||||||254
1758104400000|2025-09-17 10:20:00|||||||||185
1758104700000|2025-09-17 10:25:00|6637|6636|6640|6636|6640|6636|6637|6636|335
1758105000000|2025-09-17 10:30:00||6638||6637||6638||6636|196
1758105300000|2025-09-17 10:35:00|6643|6638|6643|6638|6643|6638|6643|6638|2402
1758105600000|2025-09-17 10:40:00|6645|6640|6643|6641|6645|6641|6643|6639|545
1758105900000|2025-09-17 10:45:00|||||||||273
1758106200000|2025-09-17 10:50:00|6645||6642||6645||6642||296
1758106500000|2025-09-17 10:55:00|6641|6639|6640|6639|6642|6639|6640|6639|699
1758106800000|2025-09-17 11:00:00|6642||6642||6642||6642||241
1758107100000|2025-09-17 11:05:00|6640|6638|6638|6637|6642|6638|6638|6637|1774
1758107400000|2025-09-17 11:10:00|6640|6636|6642|6636|6642|6641|6636|6635|2507
1758107700000|2025-09-17 11:15:00||6637||6636||6637||6636|83
1758108000000|2025-09-17 11:20:00|6641|6637|6640|6636|6641|6637|6640|6636|93
1758108300000|2025-09-17 11:25:00|6641|6638|6640|6636|6641|6638|6639|6636|91
1758108600000|2025-09-17 11:30:00|6641|6637|6640|6635|6641|6639|6638|6635|644
1758108900000|2025-09-17 11:35:00|6639|6636|6640|6635|6640|6637|6636|6635|236
1758109200000|2025-09-17 11:40:00|6639|6634|6640|6634|6640|6634|6638|6634|760
1758109500000|2025-09-17 11:45:00|6639|6635|6640|6635|6640|6635|6639|6634|77
1758109800000|2025-09-17 11:50:00|6639||6640||6640||6638||97
1758110100000|2025-09-17 11:55:00|6638|6637|6639|6636|6641|6638|6638|6635|210
1758110400000|2025-09-17 12:00:00|6641|6635|6641|6635|6641|6640|6641|6635|12387
1758110700000|2025-09-17 12:05:00|6640|6637|6641|6635|6641|6640|6640|6635|952
1758111000000|2025-09-17 12:10:00|6640|6636|6638|6635|6641|6636|6637|6635|1771
1758111300000|2025-09-17 12:15:00|6641|6637|6640|6635|6641|6638|6637|6635|1139
1758111600000|2025-09-17 12:20:00|6639|6637|6637|6635|6639|6637|6637|6635|1865
1758111900000|2025-09-17 12:25:00|6640||6637||6640||6637||272
1758112200000|2025-09-17 12:30:00|||||||||419
1758112500000|2025-09-17 12:35:00|6636||6636||6637||6636||762
1758112800000|2025-09-17 12:40:00|6637|6636|6636|6635|6637|6636|6636|6635|1043
1758113100000|2025-09-17 12:45:00|6637||6636||6637||6636||718
1758113400000|2025-09-17 12:50:00|6635|6634|6636|6634|6636|6634|6635|6634|1122
1758113700000|2025-09-17 12:55:00|6635||6636||6637||6635||1249
1758114000000|2025-09-17 13:00:00|6635|6633|6634|6631|6636|6633|6634|6631|1441
1758114300000|2025-09-17 13:05:00|6633|6632|6633|6631|6634|6632|6632|6631|1884
1758114600000|2025-09-17 13:10:00|6634|6632|6636|6631|6636|6633|6633|6631|1225
1758114900000|2025-09-17 13:15:00|6633|6632|6636|6633|6636|6633|6633|6632|1192
1758115200000|2025-09-17 13:20:00|6634|6632|6632|6630|6639|6632|6631|6630|7783
1758115500000|2025-09-17 13:25:00|6636|6632|6648|6632|6648|6641|6634|6630|3195
1758115800000|2025-09-17 13:30:00|6647|6633|6669|6668|6671|6670|6642|6633|490383
1758116100000|2025-09-17 13:35:00|6670|6669|6680|6679|6680|6679|6664|6663|162775
1758116400000|2025-09-17 13:40:00|6679|6678|6687|6686|6687|6686|6674|6673|126735
1758116700000|2025-09-17 13:45:00|6686|6685|6689|6688|6694|6693|6681|6680|256204
1758117000000|2025-09-17 13:50:00|6688|6687|6692|6691|6695|6694|6687|6686|149689
1758117300000|2025-09-17 13:55:00|6691|6690|6681|6680|6692|6691|6680|6680|191629
1758117600000|2025-09-17 14:00:00|6682|6681|6684|6683|6687|6686|6677|6676|220747
1758117900000|2025-09-17 14:05:00|6685|6684|6683|6682|6688|6687|6680|6679|219980
1758118200000|2025-09-17 14:10:00|6682|6681|6676|6675|6682|6681|6675|6674|136568
1758118500000|2025-09-17 14:15:00|6677|6676|6665|6664|6677|6676|6665|6664|94284
1758118800000|2025-09-17 14:20:00|6666|6665|6668|6667|6668|6667|6662|6661|91032
1758119100000|2025-09-17 14:25:00|6669|6668|6684|6683|6685|6684|6668|6667|97522
1758119400000|2025-09-17 14:30:00|6683|6682|6685|6684|6687|6686|6682|6681|114663
1758119700000|2025-09-17 14:35:00|6686|6685|6695|6694|6695|6694|6685|6684|72945
1758120000000|2025-09-17 14:40:00|6694|6693|6695|6694|6698|6697|6692|6691|83501
1758120300000|2025-09-17 14:45:00|6696|6695|6695|6694|6698|6697|6692|6691|68742
1758120600000|2025-09-17 14:50:00|6696|6695|6698|6697|6698|6697|6692|6691|72988
1758120900000|2025-09-17 14:55:00|6697|6696|6693|6692|6698|6697|6692|6691|60949
1758121200000|2025-09-17 15:00:00|6694|6693|6695|6694|6697|6696|6693|6692|59739
1758121500000|2025-09-17 15:05:00|6696|6695|6693|6692|6699|6698|6693|6692|62353
1758121800000|2025-09-17 15:10:00|6694|6693|6694|6693|6697|6696|6693|6692|52655
1758122100000|2025-09-17 15:15:00|6693|6692|6696|6695|6696|6695|6692|6691|38229
1758122400000|2025-09-17 15:20:00|6697|6696|6707|6706|6708|6707|6696|6695|115136
1758122700000|2025-09-17 15:25:00|6708|6707|6707|6706|6709|6708|6704|6703|59690
1758123000000|2025-09-17 15:30:00|6708|6707|6702|6701|6708|6707|6698|6697|74927
1758123300000|2025-09-17 15:35:00|6701|6700|6699|6698|6702|6701|6697|6696|53302
1758123600000|2025-09-17 15:40:00|6698|6699|6703|6702|6704|6703|6698|6699|79241
1758123900000|2025-09-17 15:45:00|6702|6701|6698|6697|6702|6701|6695|6694|59968
1758124200000|2025-09-17 15:50:00|6699|6698|6697|6696|6701|6700|6696|6695|65358
1758124500000|2025-09-17 15:55:00|6698|6697|6700|6699|6700|6699|6695|6694|55574
1758124800000|2025-09-17 16:00:00|6699|6698|6698|6697|6700|6699|6696|6695|49506
1758125100000|2025-09-17 16:05:00|6697|6696|6689|6688|6698|6697|6687|6686|50095
1758125400000|2025-09-17 16:10:00|6690|6689|6689|6688|6692|6691|6689|6688|44739
1758125700000|2025-09-17 16:15:00|6688|6687|6687|6686|6688|6687|6684|6683|54227
1758126000000|2025-09-17 16:20:00|6688|6687|6687|6686|6691|6690|6687|6686|48080
1758126300000|2025-09-17 16:25:00|6688|6687|6688|6687|6689|6688|6685|6684|49498
1758126600000|2025-09-17 16:30:00|6687|6686|6688|6687|6689|6688|6686|6685|43537
1758126900000|2025-09-17 16:35:00|6689|6688|6686|6685|6691|6690|6684|6683|46662
1758127200000|2025-09-17 16:40:00|6685|6684|6687|6686|6690|6689|6685|6684|64223
1758127500000|2025-09-17 16:45:00|6686|6685|6686|6685|6687|6686|6684|6683|35120
1758127800000|2025-09-17 16:50:00|6687|6686|6687|6686|6690|6689|6685|6684|45745
1758128100000|2025-09-17 16:55:00|6688|6687|6687|6686|6689|6688|6686|6685|43919
1758128400000|2025-09-17 17:00:00|6686|6685|6687|6686|6689|6688|6684|6683|38062
1758128700000|2025-09-17 17:05:00|6688|6687|6688|6687|6690|6689|6687|6686|41550
1758129000000|2025-09-17 17:10:00|6687|6686|6688|6687|6690|6689|6685|6684|75268
1758129300000|2025-09-17 17:15:00|6689|6688|6690|6689|6690|6689|6686|6685|42999
1758129600000|2025-09-17 17:20:00|6689|6688|6688|6687|6691|6690|6687|6686|57129
1758129900000|2025-09-17 17:25:00|6687|6686|6689|6688|6689|6688|6686|6685|49433
1758130200000|2025-09-17 17:30:00|6688|6687|6689|6688|6692|6691|6688|6687|43310
1758130500000|2025-09-17 17:35:00|6688|6687|6688|6687|6690|6689|6685|6684|53771
1758130800000|2025-09-17 17:40:00|6689|6688|6688|6687|6690|6689|6685|6684|80060
1758131100000|2025-09-17 17:45:00|6687|6686|6690|6689|6693|6692|6687|6686|82925
1758131400000|2025-09-17 17:50:00|6691|6690|6687|6686|6691|6690|6687|6686|53689
1758131700000|2025-09-17 17:55:00|6686|6685|6691|6689|6693|6692|6686|6685|60428
1758132000000|2025-09-17 18:00:00|6692|6690|6682|6681|6698|6696|6681|6680|113401
1758132300000|2025-09-17 18:05:00|6683|6682|6692|6691|6692|6691|6678|6677|126297
1758132600000|2025-09-17 18:10:00|6693|6692|6710|6709|6713|6712|6693|6692|202486
1758132900000|2025-09-17 18:15:00|6709|6708|6692|6691|6710|6709|6685|6684|191990
1758133200000|2025-09-17 18:20:00|6693|6692|6685|6684|6693|6692|6684|6683|119599
1758133500000|2025-09-17 18:25:00|6684|6683|6686|6685|6689|6688|6680|6679|97489
1758133800000|2025-09-17 18:30:00|6685|6684|6691|6690|6693|6692|6683|6682|126361
1758134100000|2025-09-17 18:35:00|6692|6691|6688|6687|6695|6694|6688|6687|131090
1758134400000|2025-09-17 18:40:00|6689|6688|6690|6689|6693|6692|6688|6687|119711
1758134700000|2025-09-17 18:45:00|6691|6690|6696|6695|6700|6699|6690|6689|97084
1758135000000|2025-09-17 18:50:00|6697|6696|6689|6688|6699|6698|6688|6687|97274
1758135300000|2025-09-17 18:55:00|6688|6687|6687|6686|6690|6689|6683|6682|209486
1758135600000|2025-09-17 19:00:00|6686|6685|6691|6690|6698|6697|6686|6685|135455
1758135900000|2025-09-17 19:05:00|6690|6689|6682|6681|6691|6690|6682|6681|106289
1758136200000|2025-09-17 19:10:00|6681|6680|6694|6693|6694|6693|6677|6676|126854
1758136500000|2025-09-17 19:15:00|6693|6692|6692|6691|6695|6694|6690|6689|130728
1758136800000|2025-09-17 19:20:00|6691|6690|6695|6694|6698|6697|6690|6689|108307
1758137100000|2025-09-17 19:25:00|6696|6695|6691|6690|6696|6695|6690|6689|108811
1758137400000|2025-09-17 19:30:00|6692|6691|6697|6696|6697|6696|6689|6688|113254
1758137700000|2025-09-17 19:35:00|6698|6697|6696|6695|6701|6700|6696|6695|126850
1758138000000|2025-09-17 19:40:00|6695|6694|6702|6701|6706|6705|6695|6694|134761
1758138300000|2025-09-17 19:45:00|6703|6702|6707|6706|6707|6706|6700|6699|175302
1758138600000|2025-09-17 19:50:00|6706|6705|6704|6703|6706|6706|6698|6697|372207
1758138900000|2025-09-17 19:55:00|6705|6704|6704|6703|6708|6707|6697|6696|802701
1758139200000|2025-09-17 20:00:00|6705|6702|6704|6697|6708|6702|6704|6697|2309737
1758139500000|2025-09-17 20:05:00||6700||6700||6700||6697|3777
1758139800000|2025-09-17 20:10:00|6705|6697|6702|6699|6705|6701|6702|6697|2735
1758140100000|2025-09-17 20:15:00|6705|6697|6700|6698|6705|6700|6700|6697|1477
1758140400000|2025-09-17 20:20:00|6702|6700|6705|6700|6705|6702|6702|6700|898
1758140700000|2025-09-17 20:25:00||6704||6700||6704||6700|457
1758141000000|2025-09-17 20:30:00|6700|6698|6705|6698|6705|6698|6700|6698|1741
1758141300000|2025-09-17 20:35:00|6704|6700|6705|6700|6705|6700|6704|6698|140
1758141600000|2025-09-17 20:40:00|6704||6705||6705||6704||284
1758141900000|2025-09-17 20:45:00|6702|6702|6705|6700|6705|6702|6702|6700|2022
1758142200000|2025-09-17 20:50:00|6704||6703||6705||6703||136
1758142500000|2025-09-17 20:55:00|6705|6703|6705|6704|6705|6704|6705|6703|216
1758142800000|2025-09-17 21:00:00|6706|6705|6706|6705|6706|6705|6705|6705|2110
1758143100000|2025-09-17 21:05:00|6705|6704|6705|6704|6706|6704|6705|6704|2282
1758143400000|2025-09-17 21:10:00|||||||||120
1758143700000|2025-09-17 21:15:00|||||||||125
1758144000000|2025-09-17 21:20:00|6706||6706||6706||6706||553
1758144300000|2025-09-17 21:25:00|6705||6705||6705||6705||1356
1758144600000|2025-09-17 21:30:00|||||||||119
1758144900000|2025-09-17 21:35:00|||||||||469
1758145200000|2025-09-17 21:40:00|6706||6706||6706||6706||1832
1758145500000|2025-09-17 21:45:00|||||||||253
1758145800000|2025-09-17 21:50:00|6705|6705|6704|6700|6706|6705|6704|6700|2353
1758146100000|2025-09-17 21:55:00|6706|6701|6706|6700|6706|6702|6706|6700|1370
1758146400000|2025-09-17 22:00:00||6703||6702||6703||6700|195
1758146700000|2025-09-17 22:05:00||6700||6705||6705||6700|45
1758147000000|2025-09-17 22:10:00|||||||||134
1758147300000|2025-09-17 22:15:00||6702||6703||6703||6702|138
1758147600000|2025-09-17 22:20:00||6705||6705||6705||6705|1470
1758147900000|2025-09-17 22:25:00|6705|6702|6706|6702|6706|6702|6705|6701|1344
1758148200000|2025-09-17 22:30:00|6709|6703|6709|6702|6709|6704|6705|6702|363
1758148500000|2025-09-17 22:35:00||6705||6705||6706||6705|483
1758148800000|2025-09-17 22:40:00|||||||||192
1758149100000|2025-09-17 22:45:00|||||||||1285
1758149400000|2025-09-17 22:50:00|6710||6710||6710||6710||213
1758149700000|2025-09-17 22:55:00|6713|6707|6713|6712|6713|6712|6713|6705|640
1758150000000|2025-09-17 23:00:00||6705||6705||6705||6705|233
1758150300000|2025-09-17 23:05:00|||||||||230
1758150600000|2025-09-17 23:10:00||6707||6705||6707||6705|66
1758150900000|2025-09-17 23:15:00|6709|6704|6710|6704|6710|6704|6706|6704|394
1758151200000|2025-09-17 23:20:00|6708|6702|6710|6702|6710|6702|6708|6702|1545
1758151500000|2025-09-17 23:25:00|6705||6705||6705||6705||207
1758151800000|2025-09-17 23:30:00|6710|6704|6710|6702|6710|6704|6710|6702|655
1758152100000|2025-09-17 23:35:00||6703||6703||6703||6703|223
1758152400000|2025-09-17 23:40:00|6709||6710||6710||6706||119
1758152700000|2025-09-17 23:45:00|6706|6702|6705|6704|6710|6704|6704|6702|897
1758153000000|2025-09-17 23:50:00|||||||||179
1758153300000|2025-09-17 23:55:00|||||||||88
1758182400000|2025-09-18 08:00:00|6732|6693|6711|6706|6732|6707|6711|6693|1286
1758182700000|2025-09-18 08:05:00|6710||6708||6710||6708||613
1758183000000|2025-09-18 08:10:00|6709|6705|6706|6705|6709|6705|6706|6705|895
1758183300000|2025-09-18 08:15:00|6708|6706|6707|6706|6708|6706|6707|6706|48
1758183600000|2025-09-18 08:20:00|6708|6705|6708|6706|6708|6707|6708|6705|1376
1758183900000|2025-09-18 08:25:00|6709|6707|6709|6706|6709|6707|6708|6706|284
1758184200000|2025-09-18 08:30:00||6707||6706||6707||6706|164
1758184500000|2025-09-18 08:35:00|6713|6707|6717|6707|6717|6712|6711|6706|3423
1758184800000|2025-09-18 08:40:00|6712|6708|6717|6707|6717|6711|6712|6707|317
1758185100000|2025-09-18 08:45:00|6713|6710|6716|6707|6716|6711|6712|6707|837
1758185400000|2025-09-18 08:50:00|6715|6708|6717|6713|6717|6713|6715|6707|423
1758185700000|2025-09-18 08:55:00|6713|6707|6717|6709|6717|6709|6710|6707|1101
1758186000000|2025-09-18 09:00:00|6711|6708|6713|6708|6717|6708|6711|6708|396
1758186300000|2025-09-18 09:05:00|6712|6709|6712|6709|6712|6709|6712|6709|356
1758186600000|2025-09-18 09:10:00|6713||6713||6713||6713||279
1758186900000|2025-09-18 09:15:00||6710||6710||6710||6710|388
1758187200000|2025-09-18 09:20:00|6714|6711|6717|6710|6717|6712|6714|6710|909
1758187500000|2025-09-18 09:25:00||6711||6714||6714||6710|37
1758187800000|2025-09-18 09:30:00|6716|6710|6713|6710|6719|6710|6713|6710|265
1758188100000|2025-09-18 09:35:00|6714|6711|6718|6711|6718|6711|6714|6711|240
1758188400000|2025-09-18 09:40:00|6717||6719||6719||6717||330
1758188700000|2025-09-18 09:45:00|6720|6716|6724|6711|6725|6720|6720|6711|2719
1758189000000|2025-09-18 09:50:00|6722|6710|6719|6708|6724|6710|6711|6708|3231
1758189300000|2025-09-18 09:55:00|6720|6710|6723|6710|6724|6710|6720|6710|35
1758189600000|2025-09-18 10:00:00|||||||||78
1758189900000|2025-09-18 10:05:00|6713|6712|6720|6710|6724|6712|6713|6710|372
1758190200000|2025-09-18 10:10:00|6715|6712|6715|6712|6715|6712|6715|6710|79
1758190500000|2025-09-18 10:15:00|6720|6710|6714|6712|6720|6712|6714|6710|183
1758190800000|2025-09-18 10:20:00|6720|6713|6720|6712|6720|6713|6720|6712|276
1758191100000|2025-09-18 10:25:00|||||||||206
1758191400000|2025-09-18 10:30:00|6714|6713|6712|6710|6720|6713|6712|6710|902
1758191700000|2025-09-18 10:35:00|||||||||149
1758192000000|2025-09-18 10:40:00||6711||6711||6711||6711|87
1758192300000|2025-09-18 10:45:00|6714|6710|6714|6710|6714|6710|6714|6710|209
1758192600000|2025-09-18 10:50:00|6716|6708|6713|6710|6716|6710|6713|6707|1253
1758192900000|2025-09-18 10:55:00|6716|6708|6713|6708|6720|6712|6713|6708|551
1758193200000|2025-09-18 11:00:00|6710|6710|6710|6706|6710|6710|6710|6706|789
1758193500000|2025-09-18 11:05:00|6709|6705|6706|6702|6710|6707|6705|6702|1733
1758193800000|2025-09-18 11:10:00|6704|6701|6698|6697|6706|6702|6698|6697|12373
1758194100000|2025-09-18 11:15:00|6700|6696|6699|6697|6700|6697|6697|6696|1945
1758194400000|2025-09-18 11:20:00|6700|6698|6696|6694|6700|6698|6696|6694|2379
1758194700000|2025-09-18 11:25:00|6695|6695|6696|6694|6696|6695|6695|6692|1647
1758195000000|2025-09-18 11:30:00|6700|6692|6700|6688|6700|6693|6690|6685|756
1758195300000|2025-09-18 11:35:00|6698||6694||6700||6692||263
1758195600000|2025-09-18 11:40:00|6692|6691|6694|6688|6694|6691|6692|6688|1544
1758195900000|2025-09-18 11:45:00|6698||6694||6698||6693||169
1758196200000|2025-09-18 11:50:00|6698|6689|6694|6689|6699|6689|6693|6688|455
1758196500000|2025-09-18 11:55:00|6693|6690|6694|6690|6694|6690|6693|6689|141
1758196800000|2025-09-18 12:00:00|6693|6689|6694|6690|6699|6690|6692|6688|24097
1758197100000|2025-09-18 12:05:00||6692||6690||6692||6690|2371
1758197400000|2025-09-18 12:10:00|6693|6688|6690|6688|6694|6688|6690|6688|4527
1758197700000|2025-09-18 12:15:00|6691|6687|6685|6680|6695|6687|6681|6680|3814
1758198000000|2025-09-18 12:20:00|6692|6681|6695|6685|6698|6685|6684|6680|6011
1758198300000|2025-09-18 12:25:00|6696|6680|6689|6685|6696|6685|6687|6680|2514
1758198600000|2025-09-18 12:30:00|6688|6687|6689|6683|6689|6687|6688|6683|1928
1758198900000|2025-09-18 12:35:00|6690|6685|6698|6687|6699|6690|6690|6685|3731
1758199200000|2025-09-18 12:40:00|6693|6686|6685|6682|6700|6686|6685|6682|10975
1758199500000|2025-09-18 12:45:00|6683|6681|6683|6678|6683|6681|6679|6675|10752
1758199800000|2025-09-18 12:50:00|6682|6680|6683|6681|6683|6681|6681|6678|1910
1758200100000|2025-09-18 12:55:00|6682|6679|6683|6681|6683|6681|6682|6679|2032
1758200400000|2025-09-18 13:00:00|6682|6680|6681|6675|6683|6681|6679|6675|5138
1758200700000|2025-09-18 13:05:00|6680|6676|6678|6675|6681|6676|6678|6675|1772
1758201000000|2025-09-18 13:10:00|6677|6677|6681|6675|6681|6680|6677|6675|4121
1758201300000|2025-09-18 13:15:00|6680|6676|6681|6676|6681|6678|6680|6676|522
1758201600000|2025-09-18 13:20:00|6680|6677|6680|6678|6681|6679|6679|6676|917
1758201900000|2025-09-18 13:25:00|6679|6676|6680|6670|6680|6677|6673|6670|4346
1758202200000|2025-09-18 13:30:00|6674|6676|6686|6684|6691|6690|6657|6656|621880
1758202500000|2025-09-18 13:35:00|6687|6685|6703|6702|6704|6703|6687|6685|129948
1758202800000|2025-09-18 13:40:00|6702|6701|6692|6690|6703|6702|6687|6686|153970
1758203100000|2025-09-18 13:45:00|6691|6689|6690|6689|6695|6694|6684|6683|157474
1758203400000|2025-09-18 13:50:00|6689|6688|6689|6688|6693|6692|6684|6683|91960
1758203700000|2025-09-18 13:55:00|6690|6689|6696|6694|6698|6697|6690|6689|63760
1758204000000|2025-09-18 14:00:00|6697|6695|6686|6685|6699|6698|6685|6684|137774
1758204300000|2025-09-18 14:05:00|6687|6686|6685|6684|6690|6689|6677|6676|95747
1758204600000|2025-09-18 14:10:00|6684|6683|6679|6678|6685|6684|6677|6676|92266
1758204900000|2025-09-18 14:15:00|6680|6679|6677|6676|6682|6681|6676|6675|114444
1758205200000|2025-09-18 14:20:00|6678|6677|6672|6671|6678|6677|6669|6668|101008
1758205500000|2025-09-18 14:25:00|6673|6672|6669|6668|6677|6676|6668|6667|88221
1758205800000|2025-09-18 14:30:00|6670|6669|6677|6676|6677|6676|6667|6666|101838
1758206100000|2025-09-18 14:35:00|6676|6675|6670|6669|6676|6675|6670|6669|64351
1758206400000|2025-09-18 14:40:00|6669|6668|6668|6667|6673|6672|6668|6667|79630
1758206700000|2025-09-18 14:45:00|6667|6666|6669|6668|6673|6672|6666|6665|143287
1758207000000|2025-09-18 14:50:00|6670|6669|6662|6661|6670|6669|6660|6659|103296
1758207300000|2025-09-18 14:55:00|6663|6662|6672|6671|6672|6671|6662|6661|76019
1758207600000|2025-09-18 15:00:00|6671|6670|6668|6667|6671|6670|6666|6665|95574
1758207900000|2025-09-18 15:05:00|6667|6666|6656|6655|6667|6666|6655|6654|125978
1758208200000|2025-09-18 15:10:00|6655|6654|6656|6655|6660|6659|6652|6651|64747
1758208500000|2025-09-18 15:15:00|6657|6656|6663|6662|6663|6662|6654|6653|51433
1758208800000|2025-09-18 15:20:00|6664|6663|6665|6664|6665|6664|6662|6661|59675
1758209100000|2025-09-18 15:25:00|6666|6665|6679|6678|6680|6679|6666|6665|89570
1758209400000|2025-09-18 15:30:00|6680|6679|6688|6687|6691|6690|6679|6678|140514
1758209700000|2025-09-18 15:35:00|6689|6688|6690|6689|6695|6694|6688|6687|78658
1758210000000|2025-09-18 15:40:00|6689|6688|6682|6681|6689|6688|6682|6681|71630
1758210300000|2025-09-18 15:45:00|6681|6680|6682|6681|6683|6682|6677|6676|51384
1758210600000|2025-09-18 15:50:00|6681|6680|6678|6677|6681|6680|6676|6675|50957
1758210900000|2025-09-18 15:55:00|6679|6678|6682|6681|6683|6682|6677|6676|51304
1758211200000|2025-09-18 16:00:00|6681|6680|6679|6678|6682|6681|6677|6676|43624
1758211500000|2025-09-18 16:05:00|6680|6679|6682|6681|6683|6682|6678|6677|50248
1758211800000|2025-09-18 16:10:00|6681|6680|6679|6678|6681|6680|6669|6668|102457
1758212100000|2025-09-18 16:15:00|6678|6677|6674|6673|6680|6679|6674|6673|58738
1758212400000|2025-09-18 16:20:00|6673|6672|6674|6673|6674|6673|6670|6669|43097
1758212700000|2025-09-18 16:25:00|6675|6674|6677|6676|6677|6676|6673|6672|46408
1758213000000|2025-09-18 16:30:00|6678|6677|6673|6672|6678|6677|6672|6671|31719
1758213300000|2025-09-18 16:35:00|6672|6671|6675|6674|6678|6677|6672|6671|35756
1758213600000|2025-09-18 16:40:00|6674|6673|6674|6673|6677|6676|6673|6672|37517
1758213900000|2025-09-18 16:45:00|6675|6674|6675|6674|6677|6676|6673|6672|36957
1758214200000|2025-09-18 16:50:00|6674|6673|6678|6677|6678|6677|6673|6672|43586
1758214500000|2025-09-18 16:55:00|6677|6676|6683|6682|6685|6684|6677|6676|47214
1758214800000|2025-09-18 17:00:00|6684|6683|6678|6677|6686|6685|6677|6676|43832
1758215100000|2025-09-18 17:05:00|6679|6678|6678|6677|6682|6681|6677|6676|39958
1758215400000|2025-09-18 17:10:00|6677|6676|6676|6675|6678|6677|6676|6675|57289
1758215700000|2025-09-18 17:15:00|6675|6674|6680|6679|6684|6683|6675|6674|72006
1758216000000|2025-09-18 17:20:00|6679|6678|6675|6674|6680|6679|6674|6673|64614
1758216300000|2025-09-18 17:25:00|6676|6675|6675|6674|6677|6676|6673|6672|58581
1758216600000|2025-09-18 17:30:00|6676|6675|6675|6674|6679|6678|6674|6673|32073
1758216900000|2025-09-18 17:35:00|6674|6673|6671|6670|6674|6673|6669|6668|53988
1758217200000|2025-09-18 17:40:00|6672|6671|6670|6669|6672|6671|6669|6668|45884
1758217500000|2025-09-18 17:45:00|6669|6668|6669|6668|6670|6669|6668|6667|38318
1758217800000|2025-09-18 17:50:00|6670|6669|6669|6668|6671|6670|6669|6668|46325
1758218100000|2025-09-18 17:55:00|6668|6667|6669|6668|6670|6669|6666|6665|54217
1758218400000|2025-09-18 18:00:00|6670|6669|6670|6669|6672|6671|6669|6668|43600
1758218700000|2025-09-18 18:05:00|6671|6670|6671|6670|6673|6672|6668|6667|50453
1758219000000|2025-09-18 18:10:00|6670|6669|6665|6664|6672|6671|6664|6663|66829
1758219300000|2025-09-18 18:15:00|6666|6665|6671|6670|6673|6672|6664|6663|112654
1758219600000|2025-09-18 18:20:00|6672|6671|6666|6665|6673|6672|6666|6665|71595
1758219900000|2025-09-18 18:25:00|6665|6664|6661|6660|6665|6664|6661|6660|84557
1758220200000|2025-09-18 18:30:00|6660|6659|6660|6659|6660|6659|6658|6657|147645
1758220500000|2025-09-18 18:35:00|6659|6658|6654|6653|6659|6658|6653|6652|71351
1758220800000|2025-09-18 18:40:00|6655|6654|6657|6656|6659|6658|6655|6654|86611
1758221100000|2025-09-18 18:45:00|6656|6655|6659|6658|6659|6658|6656|6655|44295
1758221400000|2025-09-18 18:50:00|6658|6657|6661|6660|6662|6661|6658|6657|57450
1758221700000|2025-09-18 18:55:00|6662|6661|6659|6658|6663|6662|6658|6657|117044
1758222000000|2025-09-18 19:00:00|6658|6657|6653|6652|6660|6659|6653|6652|80281
1758222300000|2025-09-18 19:05:00|6654|6653|6652|6651|6654|6653|6652|6651|49375
1758222600000|2025-09-18 19:10:00|6653|6652|6650|6649|6653|6652|6647|6646|176742
1758222900000|2025-09-18 19:15:00|6649|6648|6650|6649|6651|6650|6649|6648|92315
1758223200000|2025-09-18 19:20:00|6651|6650|6653|6652|6653|6652|6650|6649|82968
1758223500000|2025-09-18 19:25:00|6654|6653|6654|6653|6657|6656|6654|6653|66956
1758223800000|2025-09-18 19:30:00|6653|6652|6648|6647|6653|6652|6645|6644|188706
1758224100000|2025-09-18 19:35:00|6649|6648|6643|6642|6650|6649|6642|6641|85967
1758224400000|2025-09-18 19:40:00|6644|6643|6641|6640|6647|6646|6640|6639|167758
1758224700000|2025-09-18 19:45:00|6640|6639|6639|6638|6644|6643|6637|6636|135111
1758225000000|2025-09-18 19:50:00|6638|6637|6655|6654|6655|6654|6636|6635|382284
1758225300000|2025-09-18 19:55:00|6656|6655|6643|6642|6656|6655|6639|6638|1216366
1758225600000|2025-09-18 20:00:00|6645|6641|6652|6646|6653|6646|6645|6640|1557627
1758225900000|2025-09-18 20:05:00|6650|6641|6650|6641|6650|6641|6650|6641|1277
1758226200000|2025-09-18 20:10:00|6649|6640|6649|6645|6649|6646|6649|6640|606
1758226500000|2025-09-18 20:15:00|6648||6648||6652||6648||1614
1758226800000|2025-09-18 20:20:00|6647|6646|6648|6645|6648|6646|6647|6645|476
1758227100000|2025-09-18 20:25:00|6647||6647||6647||6647||626
1758227400000|2025-09-18 20:30:00||6643||6645||6646||6643|333
1758227700000|2025-09-18 20:35:00|6652|6643|6652|6645|6652|6649|6652|6643|2048
1758228000000|2025-09-18 20:40:00||6646||6646||6648||6645|532
1758228300000|2025-09-18 20:45:00||6651||6650||6651||6645|533
1758228600000|2025-09-18 20:50:00||6651||6650||6651||6650|125740
1758228900000|2025-09-18 20:55:00|6651|6649|6652|6649|6652|6649|6650|6649|1823
1758229200000|2025-09-18 21:00:00|||||||||152
1758229500000|2025-09-18 21:05:00||6650||6650||6650||6650|288
1758229800000|2025-09-18 21:10:00||6649||6650||6650||6649|690
1758230100000|2025-09-18 21:15:00|||||||||166
1758230400000|2025-09-18 21:20:00||6651||6651||6651||6650|390
1758230700000|2025-09-18 21:25:00||6650||6650||6651||6650|442
1758231000000|2025-09-18 21:30:00|6651|6651|6652|6650|6652|6651|6651|6650|346
1758231300000|2025-09-18 21:35:00|6651||6651||6651||6651||358
1758231600000|2025-09-18 21:40:00|6652||6651||6652||6651||430
1758231900000|2025-09-18 21:45:00|6650|6649|6651|6649|6651|6649|6650|6649|1242
1758232200000|2025-09-18 21:50:00|6652||6652||6652||6650||284
1758232500000|2025-09-18 21:55:00|6650|6651|6652|6650|6652|6651|6650|6649|792
1758232800000|2025-09-18 22:00:00|||||||||397
1758233100000|2025-09-18 22:05:00|||||||||334
1758233400000|2025-09-18 22:10:00|||||||||206
1758233700000|2025-09-18 22:15:00|6651|6651|6652|6651|6652|6651|6651|6650|910
1758234000000|2025-09-18 22:20:00|||||||||188
1758234300000|2025-09-18 22:25:00|6651|6650|6652|6650|6652|6650|6651|6650|2660
1758234600000|2025-09-18 22:30:00||6651||6651||6651||6651|482
1758234900000|2025-09-18 22:35:00|6653|6650|6653|6650|6653|6652|6653|6650|734
1758235200000|2025-09-18 22:40:00|6652||6653||6653||6652||310
1758235500000|2025-09-18 22:45:00|6652||6652||6652||6652||180
1758235800000|2025-09-18 22:50:00|6651||6653||6653||6651||494
1758236100000|2025-09-18 22:55:00|6652||6652||6652||6652||121
1758236400000|2025-09-18 23:00:00|6651||6652||6652||6651||553
1758236700000|2025-09-18 23:05:00|6653||6652||6653||6651||237
1758237000000|2025-09-18 23:10:00|||||||||192
1758237300000|2025-09-18 23:15:00|6651||6652||6652||6651||571
1758237600000|2025-09-18 23:20:00|||||||||267
1758237900000|2025-09-18 23:25:00|6653|6651|6653|6651|6653|6652|6653|6650|1066
1758238200000|2025-09-18 23:30:00|||||||||275
1758238500000|2025-09-18 23:35:00|||||||||237
1758238800000|2025-09-18 23:40:00|6652|6652|6653|6651|6653|6652|6652|6651|245
1758239100000|2025-09-18 23:45:00|||||||||293
1758239400000|2025-09-18 23:50:00||6650||6650||6650||6650|131
1758239700000|2025-09-18 23:55:00||6651||6650||6651||6650|316
1758268800000|2025-09-19 08:00:00|6690|6645|6670|6661|6690|6664|6666|6645|1192
1758269100000|2025-09-19 08:05:00|6669|6662|6668|6661|6670|6662|6668|6661|279
1758269400000|2025-09-19 08:10:00|6670||6665||6670||6665||317
1758269700000|2025-09-19 08:15:00|6667||6667||6667||6667||41
1758270000000|2025-09-19 08:20:00|6666|6662|6667|6661|6667|6664|6664|6661|225
1758270300000|2025-09-19 08:25:00|||||||||211
1758270600000|2025-09-19 08:30:00|6666|6660|6665|6657|6667|6660|6663|6657|1900
1758270900000|2025-09-19 08:35:00|6661|6660|6665|6657|6665|6660|6660|6657|495
1758271200000|2025-09-19 08:40:00||6660||6660||6661||6657|65
1758271500000|2025-09-19 08:45:00|6660|6657|6660|6657|6665|6660|6658|6657|391
1758271800000|2025-09-19 08:50:00|6665|6659|6665|6660|6665|6660|6665|6659|242
1758272100000|2025-09-19 08:55:00|||||||||69
1758272400000|2025-09-19 09:00:00|6664||6664||6664||6664||24
1758272700000|2025-09-19 09:05:00|6663||6665||6665||6662||147
1758273000000|2025-09-19 09:10:00|6667|6661|6667|6660|6667|6661|6667|6660|71
1758273300000|2025-09-19 09:15:00|6665|6661|6667|6661|6667|6661|6661|6660|689
1758273600000|2025-09-19 09:20:00||6662||6661||6662||6661|118
1758273900000|2025-09-19 09:25:00||6660||6660||6661||6660|166
1758274200000|2025-09-19 09:30:00|6670|6661|6670|6665|6670|6665|6670|6660|172
1758274500000|2025-09-19 09:35:00|6671|6667|6671|6667|6671|6667|6671|6667|60
1758274800000|2025-09-19 09:40:00|6670||6671||6671||6670||41
1758275100000|2025-09-19 09:45:00|||||||||97
1758275400000|2025-09-19 09:50:00|||||||||86
1758275700000|2025-09-19 09:55:00|||||||||16
1758276000000|2025-09-19 10:00:00|6670||6670||6670||6670||123
1758276300000|2025-09-19 10:05:00|6669|6668|6670|6668|6670|6668|6669|6668|73
1758276600000|2025-09-19 10:10:00|6671||6671||6671||6671||2
1758276900000|2025-09-19 10:15:00|6670||6670||6670||6670||29
1758277200000|2025-09-19 10:20:00||6669||6669||6669||6669|191
1758277500000|2025-09-19 10:25:00||6668||6667||6668||6667|627
1758277800000|2025-09-19 10:30:00|6671||6669||6671||6669||93
1758278100000|2025-09-19 10:35:00|||||||||138
1758278400000|2025-09-19 10:40:00|||||||||98
1758278700000|2025-09-19 10:45:00|6668||6669||6669||6668||128
1758279000000|2025-09-19 10:50:00|||||||||108
1758279300000|2025-09-19 10:55:00|||||||||409
1758279600000|2025-09-19 11:00:00|6667|6666|6663|6661|6669|6666|6663|6660|608
1758279900000|2025-09-19 11:05:00||6660||6661||6661||6660|71
1758280200000|2025-09-19 11:10:00|6662|6660|6663|6660|6663|6661|6661|6660|227
1758280500000|2025-09-19 11:15:00|6662||6663||6663||6662||107
1758280800000|2025-09-19 11:20:00|6662||6662||6662||6662||62
1758281100000|2025-09-19 11:25:00|||||||||111
1758281400000|2025-09-19 11:30:00||6657||6657||6660||6657|1100
1758281700000|2025-09-19 11:35:00||6658||6657||6658||6657|18
1758282000000|2025-09-19 11:40:00|||||||||18
1758282300000|2025-09-19 11:45:00||6658||6657||6658||6657|146
1758282600000|2025-09-19 11:50:00||6659||6659||6660||6659|364
1758282900000|2025-09-19 11:55:00|6665|6658|6662|6658|6665|6658|6662|6658|67
1758283200000|2025-09-19 12:00:00||6659||6659||6659||6659|11413
1758283500000|2025-09-19 12:05:00|||||||||494
1758283800000|2025-09-19 12:10:00|||||||||450
1758284100000|2025-09-19 12:15:00|||||||||274
1758284400000|2025-09-19 12:20:00|6665|6661|6664|6659|6665|6661|6664|6659|900
1758284700000|2025-09-19 12:25:00||6660||6660||6660||6660|190
1758285000000|2025-09-19 12:30:00|||||||||688
1758285300000|2025-09-19 12:35:00||6661||6660||6662||6660|1320
1758285600000|2025-09-19 12:40:00|||||||||231
1758285900000|2025-09-19 12:45:00|6663|6663|6664|6660|6664|6663|6663|6660|467
1758286200000|2025-09-19 12:50:00|6663|6659|6662|6658|6663|6660|6660|6658|1907
1758286500000|2025-09-19 12:55:00|6661|6659|6661|6658|6662|6659|6661|6658|498
1758286800000|2025-09-19 13:00:00|6662|6657|6661|6659|6662|6659|6659|6657|1052
1758287100000|2025-09-19 13:05:00|6659|6658|6662|6659|6662|6659|6659|6658|1401
1758287400000|2025-09-19 13:10:00|6660|6658|6661|6656|6661|6658|6659|6656|1640
1758287700000|2025-09-19 13:15:00|6660|6655|6658|6655|6661|6656|6656|6653|2792
1758288000000|2025-09-19 13:20:00|6657|6653|6662|6653|6662|6655|6655|6652|127853
1758288300000|2025-09-19 13:25:00|6661|6657|6665|6645|6665|6663|6652|6645|8216
1758288600000|2025-09-19 13:30:00|6661|6646|6648|6646|6665|6660|6635|6634|3281438
1758288900000|2025-09-19 13:35:00|6647|6647|6652|6651|6659|6658|6646|6645|113086
1758289200000|2025-09-19 13:40:00|6653|6652|6656|6655|6663|6662|6652|6651|69850
1758289500000|2025-09-19 13:45:00|6655|6654|6658|6657|6660|6659|6649|6647|83917
1758289800000|2025-09-19 13:50:00|6659|6658|6655|6654|6661|6660|6647|6646|83571
1758290100000|2025-09-19 13:55:00|6656|6655|6655|6654|6659|6658|6652|6651|63379
1758290400000|2025-09-19 14:00:00|6654|6653|6648|6647|6659|6658|6645|6644|56268
1758290700000|2025-09-19 14:05:00|6649|6648|6652|6651|6653|6652|6648|6647|57289
1758291000000|2025-09-19 14:10:00|6651|6650|6646|6645|6652|6651|6646|6645|42362
1758291300000|2025-09-19 14:15:00|6647|6646|6646|6645|6650|6649|6645|6644|39690
1758291600000|2025-09-19 14:20:00|6647|6646|6643|6642|6648|6647|6642|6641|64594
1758291900000|2025-09-19 14:25:00|6642|6641|6640|6639|6643|6642|6639|6638|87888
1758292200000|2025-09-19 14:30:00|6641|6640|6640|6639|6643|6642|6640|6639|103291
1758292500000|2025-09-19 14:35:00|6639|6638|6640|6639|6641|6640|6637|6636|63383
1758292800000|2025-09-19 14:40:00|6641|6640|6640|6639|6645|6644|6640|6639|60378
1758293100000|2025-09-19 14:45:00|6641|6640|6638|6637|6641|6640|6636|6635|68891
1758293400000|2025-09-19 14:50:00|6637|6636|6634|6633|6640|6639|6634|6633|87771
1758293700000|2025-09-19 14:55:00|6633|6632|6628|6627|6633|6632|6628|6627|81506
1758294000000|2025-09-19 15:00:00|6629|6628|6621|6620|6631|6630|6621|6620|209871
1758294300000|2025-09-19 15:05:00|6620|6619|6614|6613|6621|6620|6613|6612|157770
1758294600000|2025-09-19 15:10:00|6615|6614|6612|6611|6617|6616|6611|6610|169487
1758294900000|2025-09-19 15:15:00|6611|6610|6610|6609|6613|6612|6605|6604|248771
1758295200000|2025-09-19 15:20:00|6611|6610|6615|6614|6615|6614|6611|6610|214619
1758295500000|2025-09-19 15:25:00|6614|6613|6624|6623|6625|6624|6612|6611|148687
1758295800000|2025-09-19 15:30:00|6623|6622|6614|6613|6628|6627|6614|6613|514406
1758296100000|2025-09-19 15:35:00|6613|6612|6626|6625|6626|6625|6610|6609|159830
1758296400000|2025-09-19 15:40:00|6625|6624|6625|6624|6628|6627|6624|6623|67539
1758296700000|2025-09-19 15:45:00|6624|6623|6620|6619|6624|6623|6615|6614|34237
1758297000000|2025-09-19 15:50:00|6619|6618|6618|6617|6620|6619|6615|6614|43772
1758297300000|2025-09-19 15:55:00|6619|6618|6620|6619|6622|6621|6618|6617|24497
1758297600000|2025-09-19 16:00:00|6621|6620|6625|6624|6626|6625|6620|6619|60089
1758297900000|2025-09-19 16:05:00|6624|6623|6629|6628|6630|6629|6622|6621|60946
1758298200000|2025-09-19 16:10:00|6628|6627|6626|6625|6630|6629|6626|6625|45972
1758298500000|2025-09-19 16:15:00|6627|6626|6631|6630|6632|6631|6627|6626|25452
1758298800000|2025-09-19 16:20:00|6632|6631|6625|6624|6632|6631|6625|6624|29805
1758299100000|2025-09-19 16:25:00|6624|6623|6626|6625|6628|6627|6624|6623|38489
1758299400000|2025-09-19 16:30:00|6625|6624|6624|6623|6626|6625|6624|6623|39093
1758299700000|2025-09-19 16:35:00|6625|6624|6628|6627|6629|6628|6625|6624|43750
1758300000000|2025-09-19 16:40:00|6629|6628|6626|6625|6630|6629|6626|6625|25819
1758300300000|2025-09-19 16:45:00|6625|6624|6627|6626|6628|6627|6625|6624|39763
1758300600000|2025-09-19 16:50:00|6626|6625|6622|6621|6626|6625|6621|6620|44058
1758300900000|2025-09-19 16:55:00|6621|6620|6622|6621|6623|6622|6619|6618|61699
1758301200000|2025-09-19 17:00:00|6623|6622|6628|6627|6629|6628|6623|6622|40453
1758301500000|2025-09-19 17:05:00|6627|6626|6624|6623|6627|6626|6623|6622|31265
1758301800000|2025-09-19 17:10:00|6623|6622|6626|6625|6627|6626|6623|6622|42180
1758302100000|2025-09-19 17:15:00|6627|6626|6632|6631|6632|6631|6627|6626|23422
1758302400000|2025-09-19 17:20:00|6631|6630|6633|6632|6635|6634|6631|6630|44820
1758302700000|2025-09-19 17:25:00|6632|6631|6634|6633|6634|6633|6630|6629|63385
1758303000000|2025-09-19 17:30:00|6633|6632|6636|6635|6637|6636|6633|6632|49710
1758303300000|2025-09-19 17:35:00|6637|6636|6647|6646|6647|6646|6637|6636|151474
1758303600000|2025-09-19 17:40:00|6648|6647|6652|6651|6653|6652|6648|6647|128349
1758303900000|2025-09-19 17:45:00|6653|6652|6648|6647|6653|6652|6643|6642|54195
1758304200000|2025-09-19 17:50:00|6647|6646|6651|6650|6652|6651|6647|6646|48970
1758304500000|2025-09-19 17:55:00|6650|6649|6650|6649|6652|6651|6649|6648|40268
1758304800000|2025-09-19 18:00:00|6649|6648|6654|6653|6655|6654|6649|6648|50198
1758305100000|2025-09-19 18:05:00|6653|6652|6652|6651|6654|6653|6650|6649|44430
1758305400000|2025-09-19 18:10:00|6653|6652|6649|6648|6653|6652|6649|6648|35879
1758305700000|2025-09-19 18:15:00|6648|6647|6649|6648|6651|6650|6646|6645|162972
1758306000000|2025-09-19 18:20:00|6648|6647|6647|6646|6650|6649|6646|6645|45223
1758306300000|2025-09-19 18:25:00|6646|6645|6648|6647|6650|6649|6644|6643|46543
1758306600000|2025-09-19 18:30:00|6647|6646|6648|6647|6648|6647|6644|6643|39998
1758306900000|2025-09-19 18:35:00|6649|6648|6645|6644|6650|6649|6644|6643|41893
1758307200000|2025-09-19 18:40:00|6646|6645|6648|6647|6648|6647|6646|6645|44515
1758307500000|2025-09-19 18:45:00|6647|6646|6647|6646|6648|6647|6646|6645|40371
1758307800000|2025-09-19 18:50:00|6648|6647|6647|6646|6648|6647|6644|6643|48094
1758308100000|2025-09-19 18:55:00|6648|6647|6651|6650|6651|6650|6648|6647|45032
1758308400000|2025-09-19 19:00:00|6650|6649|6650|6649|6652|6651|6649|6648|73756
1758308700000|2025-09-19 19:05:00|6649|6648|6649|6648|6652|6651|6648|6647|53050
1758309000000|2025-09-19 19:10:00|6650|6649|6651|6650|6652|6651|6650|6649|46373
1758309300000|2025-09-19 19:15:00|6652|6651|6655|6654|6656|6655|6650|6649|76894
1758309600000|2025-09-19 19:20:00|6654|6653|6651|6650|6655|6654|6651|6650|104615
1758309900000|2025-09-19 19:25:00|6650|6649|6654|6653|6655|6654|6649|6648|103885
1758310200000|2025-09-19 19:30:00|6655|6654|6657|6656|6659|6658|6651|6650|119556
1758310500000|2025-09-19 19:35:00|6658|6657|6662|6661|6664|6663|6658|6657|128014
1758310800000|2025-09-19 19:40:00|6663|6662|6662|6661|6663|6662|6661|6660|82324
1758311100000|2025-09-19 19:45:00|6663|6662|6673|6672|6674|6673|6663|6662|184459
1758311400000|2025-09-19 19:50:00|6672|6671|6666|6665|6673|6672|6661|6660|389243
1758311700000|2025-09-19 19:55:00|6665|6664|6644|6643|6665|6664|6643|6642|1117945
1758312000000|2025-09-19 20:00:00|6645|6638|6647|6644|6661|6644|6645|6635|1192777
1758312300000|2025-09-19 20:05:00|6651|6645|6651|6645|6651|6645|6650|6645|518895
1758312600000|2025-09-19 20:10:00|6649||6649||6649||6649||16035
1758312900000|2025-09-19 20:15:00|||||||||351
1758313200000|2025-09-19 20:20:00||6647||6645||6647||6645|237
1758313500000|2025-09-19 20:25:00||6644||6644||6644||6644|585
1758313800000|2025-09-19 20:30:00||6645||6645||6645||6645|235
1758314100000|2025-09-19 20:35:00|6661|6648|6661|6645|6661|6648|6661|6645|3736
1758314400000|2025-09-19 20:40:00|6650|6646|6650|6645|6650|6648|6650|6645|163
1758314700000|2025-09-19 20:45:00|||||||||130
1758315000000|2025-09-19 20:50:00|||||||||1046
1758315300000|2025-09-19 20:55:00|6653||6653||6653||6649||689
1758528000000|2025-09-22 08:00:00|6675|6636|6660|6650|6675|6655|6655|6636|4895
1758528300000|2025-09-22 08:05:00|6659|6651|6654|6649|6659|6655|6654|6649|1175
1758528600000|2025-09-22 08:10:00||6650||6647||6650||6647|327
1758528900000|2025-09-22 08:15:00|6651|6650|6654|6652|6654|6652|6651|6647|797
1758529200000|2025-09-22 08:20:00|||||||||236
1758529500000|2025-09-22 08:25:00|6656|6651|6656|6652|6656|6652|6656|6651|180
1758529800000|2025-09-22 08:30:00|6655|6651|6656|6651|6656|6651|6653|6649|800
1758530100000|2025-09-22 08:35:00|6653||6656||6656||6653||231
1758530400000|2025-09-22 08:40:00|6655||6656||6656||6655||759
1758530700000|2025-09-22 08:45:00|6659|6650|6658|6650|6659|6650|6657|6650|1092
1758531000000|2025-09-22 08:50:00|6652|6647|6653|6650|6659|6650|6652|6647|265
1758531300000|2025-09-22 08:55:00|||||||||168
1758531600000|2025-09-22 09:00:00||6651||6650||6652||6650|221
1758531900000|2025-09-22 09:05:00|6659|6651|6654|6650|6659|6652|6653|6650|804
1758532200000|2025-09-22 09:10:00|||||||||69
1758532500000|2025-09-22 09:15:00|6653|6651|6651|6650|6659|6653|6651|6650|699
1758532800000|2025-09-22 09:20:00|6659||6654||6659||6654||279
1758533100000|2025-09-22 09:25:00|6653|6647|6654|6647|6654|6647|6651|6647|2021
1758533400000|2025-09-22 09:30:00|6653||6654||6654||6650||310
1758533700000|2025-09-22 09:35:00|6653|6648|6654|6650|6654|6650|6653|6647|711
1758534000000|2025-09-22 09:40:00|||||||||94
1758534300000|2025-09-22 09:45:00|||||||||556
1758534600000|2025-09-22 09:50:00||6651||6651||6651||6651|292
1758534900000|2025-09-22 09:55:00||6650||6650||6650||6650|100
1758535200000|2025-09-22 10:00:00||6651||6651||6651||6651|199
1758535500000|2025-09-22 10:05:00|6653|6650|6654|6650|6654|6650|6653|6650|317
1758535800000|2025-09-22 10:10:00||6651||6651||6651||6651|29
1758536100000|2025-09-22 10:15:00||6652||6652||6652||6652|25
1758536400000|2025-09-22 10:20:00||6653||6652||6653||6652|668
1758536700000|2025-09-22 10:25:00||6653||6652||6653||6652|256
1758537000000|2025-09-22 10:30:00|6655|6655|6659|6652|6659|6656|6655|6652|1075
1758537300000|2025-09-22 10:35:00|6658|6653|6659|6653|6659|6653|6658|6652|238
1758537600000|2025-09-22 10:40:00|6658|6652|6659|6653|6659|6653|6658|6652|167
1758537900000|2025-09-22 10:45:00||6655||6653||6655||6653|177
1758538200000|2025-09-22 10:50:00||6655||6655||6655||6655|64
1758538500000|2025-09-22 10:55:00|6658|6653|6656|6653|6659|6653|6656|6653|340
1758538800000|2025-09-22 11:00:00|6659|6655|6654|6650|6659|6658|6653|6650|3957
1758539100000|2025-09-22 11:05:00|6657|6652|6651|6650|6659|6652|6651|6650|489
1758539400000|2025-09-22 11:10:00|6650|6648|6651|6650|6651|6650|6650|6648|1548
1758539700000|2025-09-22 11:15:00|6659||6659||6659||6654||240
1758540000000|2025-09-22 11:20:00|6658|6648|6659|6647|6659|6651|6653|6647|1754
1758540300000|2025-09-22 11:25:00|6658|6648|6659|6647|6659|6648|6650|6647|367
1758540600000|2025-09-22 11:30:00|6658||6652||6658||6650||676
1758540900000|2025-09-22 11:35:00|6650|6648|6651|6647|6653|6650|6650|6647|3863
1758541200000|2025-09-22 11:40:00|6650|6645|6653|6645|6653|6647|6647|6645|880
1758541500000|2025-09-22 11:45:00|6652||6652||6653||6652||70
1758541800000|2025-09-22 11:50:00|6650|6644|6652|6640|6652|6644|6647|6640|3431
1758542100000|2025-09-22 11:55:00|6651|6641|6651|6643|6651|6644|6651|6640|642
1758542400000|2025-09-22 12:00:00||6642||6643||6643||6642|20558
1758542700000|2025-09-22 12:05:00|6648||6645||6651||6645||327
1758543000000|2025-09-22 12:10:00|6651|6642|6650|6641|6651|6642|6650|6641|5829
1758543300000|2025-09-22 12:15:00|6646|6644|6641|6640|6649|6644|6641|6640|1237
1758543600000|2025-09-22 12:20:00|6642|6641|6642|6640|6642|6641|6642|6640|3400
1758543900000|2025-09-22 12:25:00|6641||6643||6643||6641||635
1758544200000|2025-09-22 12:30:00|6645|6645|6651|6650|6651|6650|6644|6645|3540
1758544500000|2025-09-22 12:35:00|6650|6649|6651|6642|6651|6649|6646|6642|7406
1758544800000|2025-09-22 12:40:00|6650||6646||6651||6645||3966
1758545100000|2025-09-22 12:45:00|6645|6643|6646|6642|6646|6643|6645|6642|491
1758545400000|2025-09-22 12:50:00|6644|6641|6645|6640|6646|6642|6644|6640|604
1758545700000|2025-09-22 12:55:00|6644|6641|6644|6641|6645|6641|6642|6640|646
1758546000000|2025-09-22 13:00:00|6645|6644|6644|6641|6647|6644|6644|6641|3592
1758546300000|2025-09-22 13:05:00|6642|6642|6643|6641|6645|6642|6642|6641|660
1758546600000|2025-09-22 13:10:00|6644||6643||6644||6642||1025
1758546900000|2025-09-22 13:15:00|6642||6643||6643||6642||497
1758547200000|2025-09-22 13:20:00|6644|6642|6644|6641|6644|6642|6643|6641|730
1758547500000|2025-09-22 13:25:00|6645|6643|6645|6616|6646|6643|6623|6616|16237
1758547800000|2025-09-22 13:30:00|6630|6614|6627|6625|6645|6626|6609|6608|477200
1758548100000|2025-09-22 13:35:00|6626|6624|6621|6620|6630|6629|6620|6619|90376
1758548400000|2025-09-22 13:40:00|6620|6619|6648|6647|6649|6648|6620|6619|103591
1758548700000|2025-09-22 13:45:00|6647|6646|6642|6641|6653|6652|6641|6640|169726
1758549000000|2025-09-22 13:50:00|6641|6640|6648|6647|6648|6647|6641|6640|75781
1758549300000|2025-09-22 13:55:00|6647|6646|6638|6637|6648|6646|6636|6635|82287
1758549600000|2025-09-22 14:00:00|6637|6636|6652|6651|6652|6651|6633|6632|95015
1758549900000|2025-09-22 14:05:00|6651|6650|6652|6651|6653|6652|6647|6646|61811
1758550200000|2025-09-22 14:10:00|6651|6650|6657|6656|6657|6656|6651|6650|83721
1758550500000|2025-09-22 14:15:00|6656|6655|6655|6654|6659|6658|6653|6652|79865
1758550800000|2025-09-22 14:20:00|6656|6655|6652|6651|6659|6658|6652|6651|79375
1758551100000|2025-09-22 14:25:00|6653|6652|6657|6656|6659|6658|6653|6652|51235
1758551400000|2025-09-22 14:30:00|6658|6657|6658|6657|6658|6657|6655|6654|53551
1758551700000|2025-09-22 14:35:00|6659|6658|6654|6653|6659|6658|6652|6652|81099
1758552000000|2025-09-22 14:40:00|6655|6654|6651|6650|6657|6656|6648|6647|80211
1758552300000|2025-09-22 14:45:00|6652|6651|6654|6653|6655|6654|6651|6650|57735
1758552600000|2025-09-22 14:50:00|6655|6654|6649|6648|6656|6655|6648|6647|75689
1758552900000|2025-09-22 14:55:00|6650|6649|6648|6647|6651|6650|6646|6645|52532
1758553200000|2025-09-22 15:00:00|6647|6646|6644|6643|6648|6647|6644|6643|50014
1758553500000|2025-09-22 15:05:00|6645|6644|6651|6650|6651|6650|6644|6643|79016
1758553800000|2025-09-22 15:10:00|6650|6649|6648|6647|6651|6650|6646|6645|98566
1758554100000|2025-09-22 15:15:00|6647|6646|6647|6646|6647|6646|6644|6643|55687
1758554400000|2025-09-22 15:20:00|6646|6645|6644|6643|6647|6646|6641|6641|116753
1758554700000|2025-09-22 15:25:00|6643|6642|6639|6638|6643|6642|6638|6637|52570
1758555000000|2025-09-22 15:30:00|6638|6637|6646|6645|6647|6646|6638|6637|87410
1758555300000|2025-09-22 15:35:00|6647|6646|6644|6643|6647|6646|6640|6639|65808
1758555600000|2025-09-22 15:40:00|6643|6642|6641|6640|6643|6642|6639|6638|51529
1758555900000|2025-09-22 15:45:00|6640|6639|6638|6637|6640|6639|6636|6635|33148
1758556200000|2025-09-22 15:50:00|6639|6638|6639|6638|6639|6638|6637|6636|45386
1758556500000|2025-09-22 15:55:00|6638|6637|6638|6637|6640|6639|6636|6635|34845
1758556800000|2025-09-22 16:00:00|6637|6638|6633|6632|6640|6639|6633|6632|79775
1758557100000|2025-09-22 16:05:00|6632|6631|6629|6628|6633|6632|6629|6628|48507
1758557400000|2025-09-22 16:10:00|6630|6629|6634|6633|6635|6634|6630|6629|70658
1758557700000|2025-09-22 16:15:00|6633|6632|6634|6633|6635|6634|6631|6630|61905
1758558000000|2025-09-22 16:20:00|6635|6634|6638|6637|6638|6637|6632|6631|52123
1758558300000|2025-09-22 16:25:00|6639|6638|6645|6644|6647|6646|6639|6638|150740
1758558600000|2025-09-22 16:30:00|6644|6643|6635|6634|6646|6645|6635|6634|66633
1758558900000|2025-09-22 16:35:00|6634|6633|6631|6630|6639|6638|6631|6630|92437
1758559200000|2025-09-22 16:40:00|6632|6631|6627|6626|6632|6631|6624|6623|95819
1758559500000|2025-09-22 16:45:00|6626|6625|6635|6634|6637|6636|6626|6625|43715
1758559800000|2025-09-22 16:50:00|6634|6633|6634|6633|6635|6634|6631|6630|52055
1758560100000|2025-09-22 16:55:00|6633|6632|6634|6633|6634|6633|6630|6629|40694
1758560400000|2025-09-22 17:00:00|6635|6634|6632|6631|6637|6636|6632|6631|28220
1758560700000|2025-09-22 17:05:00|6633|6632|6638|6637|6639|6638|6632|6631|31611
1758561000000|2025-09-22 17:10:00|6637|6636|6643|6642|6643|6642|6637|6636|76796
1758561300000|2025-09-22 17:15:00|6642|6641|6643|6642|6645|6644|6642|6641|30996
1758561600000|2025-09-22 17:20:00|6642|6641|6648|6647|6648|6647|6642|6641|43267
1758561900000|2025-09-22 17:25:00|6649|6648|6647|6646|6649|6648|6645|6644|44199
1758562200000|2025-09-22 17:30:00|6648|6647|6647|6646|6650|6649|6647|6646|56037
1758562500000|2025-09-22 17:35:00|6648|6647|6649|6648|6649|6648|6647|6646|44787
1758562800000|2025-09-22 17:40:00|6648|6647|6639|6638|6649|6648|6638|6637|124023
1758563100000|2025-09-22 17:45:00|6640|6639|6639|6638|6641|6640|6637|6636|45337
1758563400000|2025-09-22 17:50:00|6638|6637|6649|6648|6649|6648|6638|6637|70339
1758563700000|2025-09-22 17:55:00|6650|6649|6646|6645|6653|6652|6645|6644|120443
1758564000000|2025-09-22 18:00:00|6647|6646|6642|6641|6647|6646|6640|6639|55128
1758564300000|2025-09-22 18:05:00|6641|6640|6633|6632|6642|6641|6632|6631|134295
1758564600000|2025-09-22 18:10:00|6634|6633|6637|6636|6637|6636|6632|6631|34780
1758564900000|2025-09-22 18:15:00|6636|6635|6636|6635|6638|6637|6635|6634|46252
1758565200000|2025-09-22 18:20:00|6637|6636|6637|6636|6640|6639|6637|6636|38171
1758565500000|2025-09-22 18:25:00|6638|6637|6636|6635|6638|6637|6634|6633|45587
1758565800000|2025-09-22 18:30:00|6635|6634|6637|6636|6637|6636|6635|6634|27867
1758566100000|2025-09-22 18:35:00|6638|6637|6638|6637|6639|6638|6635|6634|45542
1758566400000|2025-09-22 18:40:00|6639|6638|6637|6636|6639|6638|6635|6634|43670
1758566700000|2025-09-22 18:45:00|6636|6637|6635|6634|6638|6637|6634|6633|204495
1758567000000|2025-09-22 18:50:00|6636|6635|6637|6636|6638|6637|6636|6635|62021
1758567300000|2025-09-22 18:55:00|6638|6637|6639|6638|6639|6638|6634|6633|64857
1758567600000|2025-09-22 19:00:00|6638|6637|6635|6634|6638|6637|6635|6634|45045
1758567900000|2025-09-22 19:05:00|6634|6633|6637|6636|6637|6636|6634|6633|39123
1758568200000|2025-09-22 19:10:00|6638|6637|6641|6640|6642|6641|6638|6637|77713
1758568500000|2025-09-22 19:15:00|6640|6639|6641|6640|6641|6640|6637|6636|55645
1758568800000|2025-09-22 19:20:00|6642|6641|6640|6639|6642|6641|6639|6638|36788
1758569100000|2025-09-22 19:25:00|6641|6640|6638|6637|6643|6642|6638|6637|43756
1758569400000|2025-09-22 19:30:00|6637|6636|6639|6638|6642|6641|6636|6635|278947
1758569700000|2025-09-22 19:35:00|6640|6639|6642|6641|6643|6642|6636|6635|132471
1758570000000|2025-09-22 19:40:00|6643|6642|6638|6637|6643|6642|6638|6637|141642
1758570300000|2025-09-22 19:45:00|6639|6638|6638|6637|6640|6639|6636|6635|113217
1758570600000|2025-09-22 19:50:00|6639|6638|6632|6631|6639|6638|6632|6631|206844
1758570900000|2025-09-22 19:55:00|6631|6630|6623|6622|6633|6632|6623|6622|698569
1758571200000|2025-09-22 20:00:00|6622|6624|6632|6624|6635|6624|6622|6624|189918
1758571500000|2025-09-22 20:05:00|6631|6622|6629|6622|6632|6622|6629|6622|15405
1758571800000|2025-09-22 20:10:00|6628||6629||6629||6628||1928
1758572100000|2025-09-22 20:15:00|6628|6623|6629|6627|6629|6627|6628|6623|10212
1758572400000|2025-09-22 20:20:00||6625||6628||6628||6625|305
1758572700000|2025-09-22 20:25:00|6628|6627|6628|6626|6628|6627|6628|6626|806
1758573000000|2025-09-22 20:30:00|6627|6627|6628|6621|6628|6627|6624|6621|3448
1758573300000|2025-09-22 20:35:00|6627|6623|6628|6623|6628|6623|6626|6623|371
1758573600000|2025-09-22 20:40:00||6625||6623||6625||6623|1804
1758573900000|2025-09-22 20:45:00|6627||6627||6628||6626||228
1758574200000|2025-09-22 20:50:00|||||||||172
1758574500000|2025-09-22 20:55:00|6625||6625||6625||6625||623
1758574800000|2025-09-22 21:00:00|6627||6627||6627||6627||308
1758575100000|2025-09-22 21:05:00|6629||6629||6629||6627||2052
1758575400000|2025-09-22 21:10:00||6624||6623||6624||6623|1752
1758575700000|2025-09-22 21:15:00|6627|6625|6629|6623|6629|6625|6627|6623|612
1758576000000|2025-09-22 21:20:00||6626||6623||6626||6623|1747
1758576300000|2025-09-22 21:25:00||6626||6626||6626||6626|1936
1758576600000|2025-09-22 21:30:00|||||||||837
1758576900000|2025-09-22 21:35:00|6630||6628||6630||6627||481687
1758577200000|2025-09-22 21:40:00||6627||6627||6627||6626|279
1758577500000|2025-09-22 21:45:00||6626||6626||6626||6626|371
1758577800000|2025-09-22 21:50:00|||||||||354
1758578100000|2025-09-22 21:55:00|||||||||84
1758578400000|2025-09-22 22:00:00|||||||||3466
1758578700000|2025-09-22 22:05:00|6627|6627|6628|6627|6628|6627|6627|6627|125
1758579000000|2025-09-22 22:10:00|||||||||377
1758579300000|2025-09-22 22:15:00|6627|6626|6628|6626|6628|6627|6627|6626|881
1758579600000|2025-09-22 22:20:00|6627||6628||6628||6627||1561
1758579900000|2025-09-22 22:25:00|||||||||56
1758580200000|2025-09-22 22:30:00|6627||6628||6628||6627||233
1758580500000|2025-09-22 22:35:00|||||||||357
1758580800000|2025-09-22 22:40:00|||||||||181
1758581100000|2025-09-22 22:45:00|||||||||213
1758581400000|2025-09-22 22:50:00||6627||6627||6627||6627|457
1758581700000|2025-09-22 22:55:00||6626||6627||6627||6626|323
1758582000000|2025-09-22 23:00:00||6626||6626||6626||6626|394
1758582300000|2025-09-22 23:05:00|6627||6628||6628||6627||119
1758582600000|2025-09-22 23:10:00|6630||6630||6632||6629||501
1758582900000|2025-09-22 23:15:00||6627||6627||6627||6627|670
1758583200000|2025-09-22 23:20:00||6626||6627||6627||6626|122
1758583500000|2025-09-22 23:25:00||6628||6628||6628||6628|132
1758583800000|2025-09-22 23:30:00||6629||6629||6629||6629|475
1758584100000|2025-09-22 23:35:00|||||||||89
1758584400000|2025-09-22 23:40:00|||||||||661
1758584700000|2025-09-22 23:45:00|6631|6628|6632|6629|6632|6629|6631|6628|366
1758585000000|2025-09-22 23:50:00|6631|6628|6632|6625|6632|6628|6628|6625|1830
1758585300000|2025-09-22 23:55:00|||||||||93
1758614400000|2025-09-23 08:00:00|6660|6618|6642|6631|6660|6631|6628|6617|3642
1758614700000|2025-09-23 08:05:00|6641|6630|6641|6630|6641|6630|6640|6630|300
1758615000000|2025-09-23 08:10:00|6637|6631|6637|6630|6637|6631|6637|6630|118
1758615300000|2025-09-23 08:15:00|6641|6631|6640|6638|6642|6638|6640|6631|4203
1758615600000|2025-09-23 08:20:00|6639|6631|6638|6635|6640|6635|6638|6631|930
1758615900000|2025-09-23 08:25:00|6637|6631|6638|6634|6638|6634|6637|6631|373
1758616200000|2025-09-23 08:30:00|||||||||56
1758616500000|2025-09-23 08:35:00|||||||||75
1758616800000|2025-09-23 08:40:00|6637||6637||6637||6637||69
1758617100000|2025-09-23 08:45:00|6638|6635|6640|6636|6640|6636|6636|6634|2976
1758617400000|2025-09-23 08:50:00|||||||||134
1758617700000|2025-09-23 08:55:00|6637||6640||6640||6637||249
1758618000000|2025-09-23 09:00:00||6637||6637||6637||6636|242
1758618300000|2025-09-23 09:05:00|6639|6636|6639|6637|6639|6637|6639|6636|24
1758618600000|2025-09-23 09:10:00|||||||||135
1758618900000|2025-09-23 09:15:00||6636||6638||6638||6636|265
1758619200000|2025-09-23 09:20:00|||||||||20
1758619500000|2025-09-23 09:25:00|6638|6637|6639|6636|6639|6637|6638|6636|481
1758619800000|2025-09-23 09:30:00|||||||||225
1758620100000|2025-09-23 09:35:00|||||||||137
1758620400000|2025-09-23 09:40:00|||||||||298
1758620700000|2025-09-23 09:45:00|||||||||162
1758621000000|2025-09-23 09:50:00|||||||||95
1758621300000|2025-09-23 09:55:00||6635||6636||6636||6635|251
1758621600000|2025-09-23 10:00:00|||||||||2
1758621900000|2025-09-23 10:05:00|||||||||79
1758622200000|2025-09-23 10:10:00|||||||||417
1758622500000|2025-09-23 10:15:00|||||||||299
1758622800000|2025-09-23 10:20:00|||||||||73
1758623100000|2025-09-23 10:25:00|6640||6640||6640||6640||115
1758623400000|2025-09-23 10:30:00|6639|6634|6640|6636|6640|6636|6638|6634|1773
1758623700000|2025-09-23 10:35:00||6635||6636||6636||6635|81
1758624000000|2025-09-23 10:40:00||6634||6636||6636||6634|412
1758624300000|2025-09-23 10:45:00|6639||6640||6640||6639||787
1758624600000|2025-09-23 10:50:00|||||||||34
1758624900000|2025-09-23 10:55:00|6637||6637||6637||6637||43
1758625200000|2025-09-23 11:00:00|6636|6634|6637|6632|6637|6634|6636|6631|1808
1758625500000|2025-09-23 11:05:00||6633||6634||6634||6633|76
1758625800000|2025-09-23 11:10:00|||||||||251
1758626100000|2025-09-23 11:15:00|6636|6632|6637|6630|6637|6632|6632|6630|1061
1758626400000|2025-09-23 11:20:00|6634|6631|6637|6630|6637|6631|6634|6630|487
1758626700000|2025-09-23 11:25:00|6634|6631|6637|6630|6637|6633|6634|6630|371
1758627000000|2025-09-23 11:30:00|6636||6637||6637||6635||245
1758627300000|2025-09-23 11:35:00|6635|6633|6637|6630|6637|6633|6632|6630|373
1758627600000|2025-09-23 11:40:00|6635|6631|6634|6630|6637|6631|6634|6630|223
1758627900000|2025-09-23 11:45:00|6633|6632|6637|6630|6637|6632|6633|6630|1411
1758628200000|2025-09-23 11:50:00|6636|6631|6637|6633|6637|6635|6634|6630|1027
1758628500000|2025-09-23 11:55:00|6636|6630|6637|6630|6637|6631|6634|6630|711
1758628800000|2025-09-23 12:00:00|6636||6636||6636||6634||7302
1758629100000|2025-09-23 12:05:00|6637|6631|6637|6630|6637|6631|6636|6630|560
1758629400000|2025-09-23 12:10:00||6633||6633||6633||6633|162
1758629700000|2025-09-23 12:15:00|6636|6630|6636|6630|6637|6630|6634|6630|1440
1758630000000|2025-09-23 12:20:00|6637||6635||6637||6633||999
1758630300000|2025-09-23 12:25:00|6633|6629|6636|6629|6637|6629|6630|6628|3862
1758630600000|2025-09-23 12:30:00|6634|6628|6636|6631|6636|6631|6634|6628|262
1758630900000|2025-09-23 12:35:00|6635|6632|6635|6631|6636|6632|6633|6631|876
1758631200000|2025-09-23 12:40:00|6634|6632|6634|6628|6636|6632|6632|6628|1407
1758631500000|2025-09-23 12:45:00|6633|6630|6636|6632|6636|6632|6630|6628|596
1758631800000|2025-09-23 12:50:00|6634|6630|6634|6626|6634|6630|6629|6626|1506
1758632100000|2025-09-23 12:55:00|6633|6630|6634|6630|6634|6630|6633|6630|364
1758632400000|2025-09-23 13:00:00|6632|6632|6635|6630|6636|6633|6632|6630|1254
1758632700000|2025-09-23 13:05:00|6636|6628|6636|6626|6636|6628|6629|6626|1948
1758633000000|2025-09-23 13:10:00|6635|6627|6635|6626|6635|6628|6632|6626|584
1758633300000|2025-09-23 13:15:00|6636|6627|6637|6626|6637|6633|6636|6626|3142
1758633600000|2025-09-23 13:20:00|6636|6625|6637|6622|6637|6630|6626|6622|8910
1758633900000|2025-09-23 13:25:00|6627|6623|6637|6616|6637|6632|6623|6616|8375
1758634200000|2025-09-23 13:30:00|6635|6620|6623|6621|6637|6633|6611|6610|375086
1758634500000|2025-09-23 13:35:00|6622|6622|6635|6634|6635|6634|6621|6620|124536
1758634800000|2025-09-23 13:40:00|6636|6635|6630|6629|6636|6635|6621|6620|120047
1758635100000|2025-09-23 13:45:00|6629|6628|6629|6627|6630|6629|6620|6619|125513
1758635400000|2025-09-23 13:50:00|6628|6628|6629|6628|6633|6632|6625|6624|108043
1758635700000|2025-09-23 13:55:00|6630|6629|6629|6628|6635|6634|6628|6627|99487
1758636000000|2025-09-23 14:00:00|6630|6629|6626|6625|6638|6637|6625|6624|171420
1758636300000|2025-09-23 14:05:00|6625|6624|6618|6617|6625|6624|6611|6610|166905
1758636600000|2025-09-23 14:10:00|6617|6616|6606|6605|6617|6616|6606|6605|144800
1758636900000|2025-09-23 14:15:00|6607|6606|6603|6602|6608|6607|6602|6601|133986
1758637200000|2025-09-23 14:20:00|6604|6603|6596|6595|6606|6605|6596|6595|236444
1758637500000|2025-09-23 14:25:00|6597|6596|6592|6591|6599|6598|6591|6590|93188
1758637800000|2025-09-23 14:30:00|6593|6592|6592|6591|6597|6596|6592|6591|79622
1758638100000|2025-09-23 14:35:00|6593|6592|6597|6596|6598|6597|6593|6592|69248
1758638400000|2025-09-23 14:40:00|6596|6595|6597|6596|6598|6597|6594|6593|66255
1758638700000|2025-09-23 14:45:00|6598|6597|6599|6598|6606|6605|6597|6596|159807
1758639000000|2025-09-23 14:50:00|6598|6597|6601|6600|6602|6601|6597|6596|52442
1758639300000|2025-09-23 14:55:00|6602|6601|6608|6607|6614|6613|6602|6601|143334
1758639600000|2025-09-23 15:00:00|6607|6606|6607|6606|6610|6609|6606|6605|57659
1758639900000|2025-09-23 15:05:00|6606|6605|6602|6601|6607|6606|6602|6601|58549
1758640200000|2025-09-23 15:10:00|6603|6602|6598|6597|6604|6603|6598|6597|64782
1758640500000|2025-09-23 15:15:00|6599|6598|6598|6597|6600|6599|6597|6596|71529
1758640800000|2025-09-23 15:20:00|6599|6598|6595|6594|6599|6598|6594|6593|73469
1758641100000|2025-09-23 15:25:00|6594|6593|6598|6597|6600|6599|6594|6593|64470
1758641400000|2025-09-23 15:30:00|6599|6598|6606|6605|6606|6605|6598|6597|68613
1758641700000|2025-09-23 15:35:00|6607|6606|6610|6609|6614|6613|6607|6606|70036
1758642000000|2025-09-23 15:40:00|6609|6608|6610|6609|6610|6609|6605|6604|123694
1758642300000|2025-09-23 15:45:00|6609|6608|6612|6611|6614|6613|6608|6607|88893
1758642600000|2025-09-23 15:50:00|6611|6610|6610|6609|6616|6615|6609|6608|67847
1758642900000|2025-09-23 15:55:00|6609|6608|6611|6610|6612|6611|6609|6608|52525
1758643200000|2025-09-23 16:00:00|6610|6609|6607|6606|6610|6609|6605|6604|90936
1758643500000|2025-09-23 16:05:00|6608|6607|6619|6618|6620|6619|6608|6607|48965
1758643800000|2025-09-23 16:10:00|6618|6617|6608|6607|6618|6617|6608|6607|106196
1758644100000|2025-09-23 16:15:00|6609|6608|6608|6607|6610|6609|6606|6605|60820
1758644400000|2025-09-23 16:20:00|6609|6608|6610|6609|6612|6611|6605|6604|56141
1758644700000|2025-09-23 16:25:00|6611|6610|6611|6610|6613|6612|6610|6609|82127
1758645000000|2025-09-23 16:30:00|6610|6609|6608|6607|6611|6610|6607|6605|85012
1758645300000|2025-09-23 16:35:00|6609|6608|6606|6605|6611|6610|6606|6605|75781
1758645600000|2025-09-23 16:40:00|6605|6604|6608|6607|6608|6607|6604|6603|36507
1758645900000|2025-09-23 16:45:00|6609|6608|6611|6610|6615|6614|6608|6607|47539
1758646200000|2025-09-23 16:50:00|6610|6609|6613|6612|6614|6613|6610|6609|42618
1758646500000|2025-09-23 16:55:00|6612|6611|6610|6609|6615|6614|6610|6609|30080
1758646800000|2025-09-23 17:00:00|6611|6610|6613|6612|6614|6613|6610|6609|29819
1758647100000|2025-09-23 17:05:00|6612|6611|6614|6613|6614|6613|6612|6611|44553
1758647400000|2025-09-23 17:10:00|6613|6612|6616|6615|6616|6615|6611|6610|29015
1758647700000|2025-09-23 17:15:00|6615|6614|6619|6618|6619|6618|6613|6612|55228
1758648000000|2025-09-23 17:20:00|6620|6619|6621|6620|6623|6622|6617|6616|73524
1758648300000|2025-09-23 17:25:00|6620|6619|6621|6620|6623|6622|6619|6618|77953
1758648600000|2025-09-23 17:30:00|6620|6619|6621|6620|6621|6620|6617|6616|63563
1758648900000|2025-09-23 17:35:00|6622|6621|6655|6654|6655|6654|6621|6621|179756
1758649200000|2025-09-23 17:40:00|6654|6653|6651|6650|6660|6659|6649|6648|306151
1758649500000|2025-09-23 17:45:00|6650|6649|6651|6650|6652|6651|6646|6645|86390
1758649800000|2025-09-23 17:50:00|6652|6651|6663|6662|6664|6663|6646|6645|120152
1758650100000|2025-09-23 17:55:00|6662|6661|6663|6662|6666|6665|6661|6660|52645
1758650400000|2025-09-23 18:00:00|6662|6661|6660|6659|6662|6661|6658|6657|166021
1758650700000|2025-09-23 18:05:00|6659|6658|6656|6655|6660|6659|6655|6654|86342
1758651000000|2025-09-23 18:10:00|6655|6654|6663|6662|6664|6663|6655|6654|82033
1758651300000|2025-09-23 18:15:00|6664|6663|6663|6662|6667|6666|6661|6660|124080
1758651600000|2025-09-23 18:20:00|6662|6661|6662|6661|6665|6664|6660|6659|105646
1758651900000|2025-09-23 18:25:00|6661|6660|6664|6663|6664|6663|6658|6657|52437
1758652200000|2025-09-23 18:30:00|6665|6664|6676|6675|6676|6675|6664|6663|92845
1758652500000|2025-09-23 18:35:00|6675|6674|6671|6670|6676|6675|6671|6670|124499
1758652800000|2025-09-23 18:40:00|6670|6669|6669|6668|6670|6669|6666|6665|69544
1758653100000|2025-09-23 18:45:00|6670|6669|6664|6663|6670|6669|6664|6663|54622
1758653400000|2025-09-23 18:50:00|6665|6664|6670|6669|6670|6669|6665|6664|76700
1758653700000|2025-09-23 18:55:00|6671|6670|6667|6666|6673|6672|6665|6664|115667
1758654000000|2025-09-23 19:00:00|6668|6667|6668|6667|6670|6669|6664|6663|79509
1758654300000|2025-09-23 19:05:00|6669|6668|6667|6666|6669|6668|6664|6663|47035
1758654600000|2025-09-23 19:10:00|6668|6667|6667|6666|6669|6668|6665|6664|58915
1758654900000|2025-09-23 19:15:00|6666|6665|6665|6664|6666|6665|6662|6661|86138
1758655200000|2025-09-23 19:20:00|6666|6665|6666|6665|6667|6666|6662|6661|99484
1758655500000|2025-09-23 19:25:00|6665|6664|6667|6666|6667|6666|6662|6661|55889
1758655800000|2025-09-23 19:30:00|6668|6667|6666|6665|6669|6668|6661|6660|108415
1758656100000|2025-09-23 19:35:00|6667|6666|6669|6668|6670|6669|6662|6661|117015
1758656400000|2025-09-23 19:40:00|6668|6667|6669|6668|6670|6669|6664|6663|108137
1758656700000|2025-09-23 19:45:00|6670|6669|6670|6669|6671|6670|6664|6663|192829
1758657000000|2025-09-23 19:50:00|6669|6668|6674|6673|6675|6674|6664|6663|290798
1758657300000|2025-09-23 19:55:00|6673|6672|6674|6673|6675|6674|6668|6667|751648
1758657600000|2025-09-23 20:00:00|6675|6650|6674|6671|6675|6673|6673|6650|227879
1758657900000|2025-09-23 20:05:00|6673|6670|6672|6650|6674|6670|6672|6650|2103
1758658200000|2025-09-23 20:10:00|6671|6662|6672|6654|6672|6662|6669|6650|436
1758658500000|2025-09-23 20:15:00|6670|6653|6670|6650|6670|6654|6666|6650|2176
1758658800000|2025-09-23 20:20:00|6669|6660|6670|6660|6670|6661|6669|6660|140
1758659100000|2025-09-23 20:25:00|6667|6650|6668|6660|6670|6660|6667|6650|551
1758659400000|2025-09-23 20:30:00|6667||6668||6668||6667||204
1758659700000|2025-09-23 20:35:00|||||||||63
1758660000000|2025-09-23 20:40:00||6664||6660||6667||6660|280
1758660300000|2025-09-23 20:45:00|6666||6666||6666||6666||2467
1758660600000|2025-09-23 20:50:00|6668|6661|6668|6661|6668|6661|6664|6660|1751
1758660900000|2025-09-23 20:55:00||6662||6661||6662||6661|1345
1758661200000|2025-09-23 21:00:00|||||||||279
1758661500000|2025-09-23 21:05:00|||||||||167
1758661800000|2025-09-23 21:10:00||6665||6664||6665||6661|510
1758662100000|2025-09-23 21:15:00||6661||6661||6661||6661|292
1758662400000|2025-09-23 21:20:00|||||||||163
1758662700000|2025-09-23 21:25:00||6662||6661||6662||6661|339
1758663000000|2025-09-23 21:30:00||6662||6661||6662||6661|446
1758663300000|2025-09-23 21:35:00|6667|6663|6671|6661|6671|6663|6667|6661|908
1758663600000|2025-09-23 21:40:00|6669|6662|6671|6661|6671|6662|6669|6661|605
1758663900000|2025-09-23 21:45:00||6665||6665||6667||6665|289
1758664200000|2025-09-23 21:50:00|||||||||207
1758664500000|2025-09-23 21:55:00||6666||6666||6666||6666|373
1758664800000|2025-09-23 22:00:00||6669||6666||6669||6665|722
1758665100000|2025-09-23 22:05:00|||||||||155
1758665400000|2025-09-23 22:10:00||6669||6667||6669||6666|249
1758665700000|2025-09-23 22:15:00|6670|6668|6670|6667|6670|6669|6670|6667|1196
1758666000000|2025-09-23 22:20:00|6672|6668|6671|6669|6672|6669|6671|6668|654
1758666300000|2025-09-23 22:25:00|6672|6670|6672|6670|6672|6670|6672|6670|261
1758666600000|2025-09-23 22:30:00|||||||||499
1758666900000|2025-09-23 22:35:00||6667||6668||6668||6667|1176
1758667200000|2025-09-23 22:40:00|6671|6667|6671|6667|6671|6667|6671|6667|155
1758667500000|2025-09-23 22:45:00|6670|6665|6671|6667|6671|6667|6670|6665|844
1758667800000|2025-09-23 22:50:00||6669||6669||6669||6669|625
1758668100000|2025-09-23 22:55:00|||||||||373
1758668400000|2025-09-23 23:00:00||6667||6667||6667||6667|160
1758668700000|2025-09-23 23:05:00|6670|6669|6670|6667|6670|6669|6670|6667|197
1758669000000|2025-09-23 23:10:00|6671|6669|6670|6667|6671|6669|6670|6667|1547
1758669300000|2025-09-23 23:15:00|||||||||257
1758669600000|2025-09-23 23:20:00|||||||||59
1758669900000|2025-09-23 23:25:00||6665||6665||6666||6665|301
1758670200000|2025-09-23 23:30:00|||||||||69
1758670500000|2025-09-23 23:35:00|6669||6670||6670||6669||231
1758670800000|2025-09-23 23:40:00|6668|6666|6668|6666|6668|6666|6668|6666|150
1758671100000|2025-09-23 23:45:00|||||||||371
1758671400000|2025-09-23 23:50:00|6666|6665|6668|6666|6668|6666|6666|6665|1164
1758671700000|2025-09-23 23:55:00|6670|6665|6670|6665|6670|6667|6670|6665|381
1758700800000|2025-09-24 08:00:00|6684|6648|6668|6658|6684|6660|6660|6648|907
1758701100000|2025-09-24 08:05:00|6667|6657|6668|6657|6668|6663|6663|6657|475
1758701400000|2025-09-24 08:10:00|6669|6658|6668|6660|6669|6660|6668|6658|121
1758701700000|2025-09-24 08:15:00|6666|6658|6666|6661|6666|6661|6666|6658|244
1758702000000|2025-09-24 08:20:00||6660||6660||6661||6660|318
1758702300000|2025-09-24 08:25:00|6661||6666||6666||6661||196
1758702600000|2025-09-24 08:30:00|6663|6657|6666|6660|6666|6662|6661|6657|1244
1758702900000|2025-09-24 08:35:00|||||||||203
1758703200000|2025-09-24 08:40:00|6661||6666||6666||6661||364
1758703500000|2025-09-24 08:45:00|||||||||454
1758703800000|2025-09-24 08:50:00|||||||||38
1758704100000|2025-09-24 08:55:00|||||||||207
1758704400000|2025-09-24 09:00:00|6668|6663|6669|6665|6670|6666|6668|6660|1651
1758704700000|2025-09-24 09:05:00|6668|6660|6669|6658|6669|6660|6660|6658|2150
1758705000000|2025-09-24 09:10:00|6664|6657|6668|6657|6669|6658|6658|6657|534
1758705300000|2025-09-24 09:15:00|6667|6655|6667|6657|6668|6657|6662|6655|296
1758705600000|2025-09-24 09:20:00|6666||6662||6667||6662||349
1758705900000|2025-09-24 09:25:00||6658||6658||6658||6658|90
1758706200000|2025-09-24 09:30:00||6657||6657||6657||6657|92
1758706500000|2025-09-24 09:35:00|6660|6656|6660|6656|6660|6656|6660|6656|130
1758706800000|2025-09-24 09:40:00|6662|6657|6662|6657|6662|6658|6662|6657|284
1758707100000|2025-09-24 09:45:00|||||||||56
1758707400000|2025-09-24 09:50:00|6668||6669||6669||6668||220
1758707700000|2025-09-24 09:55:00|6668|6659|6668|6659|6668|6659|6668|6659|114
1758708000000|2025-09-24 10:00:00|6667||6666||6667||6664||69
1758708300000|2025-09-24 10:05:00|6667||6667||6667||6667||35
1758708600000|2025-09-24 10:10:00|6668|6660|6668|6660|6668|6660|6667|6660|42
1758708900000|2025-09-24 10:15:00|6667||6668||6668||6667||36
1758709200000|2025-09-24 10:20:00|6665|6659|6668|6659|6668|6659|6664|6659|249
1758709500000|2025-09-24 10:25:00|6667||6669||6669||6667||415
1758709800000|2025-09-24 10:30:00|6668|6658|6668|6658|6669|6658|6665|6658|504
1758710100000|2025-09-24 10:35:00|6669|6657|6668|6657|6669|6657|6663|6657|360
1758710400000|2025-09-24 10:40:00|6663|6658|6667|6658|6668|6658|6663|6658|225
1758710700000|2025-09-24 10:45:00|6666||6666||6668||6666||80
1758711000000|2025-09-24 10:50:00|6667||6666||6667||6664||113
1758711300000|2025-09-24 10:55:00|6667|6660|6666|6658|6667|6660|6660|6658|211
1758711600000|2025-09-24 11:00:00|6661|6659|6661|6659|6661|6659|6660|6658|1951
1758711900000|2025-09-24 11:05:00|6660|6658|6661|6656|6661|6658|6660|6656|1453
1758712200000|2025-09-24 11:10:00|6660||6661||6661||6660||323
1758712500000|2025-09-24 11:15:00|6664|6658|6665|6656|6665|6658|6664|6656|378
1758712800000|2025-09-24 11:20:00|6664|6660|6665|6660|6665|6660|6664|6660|58
1758713100000|2025-09-24 11:25:00|6664|6656|6665|6656|6665|6656|6664|6656|292
1758713400000|2025-09-24 11:30:00|6664|6660|6665|6660|6665|6660|6664|6660|31
1758713700000|2025-09-24 11:35:00|6664|6661|6664|6656|6664|6661|6660|6656|1299
1758714000000|2025-09-24 11:40:00|6665|6657|6665|6656|6665|6657|6664|6656|58
1758714300000|2025-09-24 11:45:00|6662||6665||6665||6662||230
1758714600000|2025-09-24 11:50:00|6662|6658|6664|6658|6665|6658|6662|6658|132
1758714900000|2025-09-24 11:55:00|6663|6656|6664|6656|6665|6657|6660|6656|238
1758715200000|2025-09-24 12:00:00|6659|6658|6664|6656|6664|6660|6659|6656|9277
1758715500000|2025-09-24 12:05:00||6657||6657||6659||6656|345
1758715800000|2025-09-24 12:10:00||6660||6658||6660||6656|217
1758716100000|2025-09-24 12:15:00|6663|6660|6664|6660|6664|6662|6662|6660|466
1758716400000|2025-09-24 12:20:00|||||||||385
1758716700000|2025-09-24 12:25:00|||||||||304
1758717000000|2025-09-24 12:30:00||6661||6661||6662||6661|832
1758717300000|2025-09-24 12:35:00|||||||||1311
1758717600000|2025-09-24 12:40:00|||||||||982
1758717900000|2025-09-24 12:45:00|6663|6662|6664|6661|6664|6663|6662|6661|2855
1758718200000|2025-09-24 12:50:00|6663|6660|6663|6660|6663|6660|6663|6660|1696
1758718500000|2025-09-24 12:55:00|6662||6662||6663||6662||348
1758718800000|2025-09-24 13:00:00|6661|6661|6663|6659|6663|6661|6661|6659|2950
1758719100000|2025-09-24 13:05:00|6664||6664||6664||6662||528
1758719400000|2025-09-24 13:10:00|6663|6661|6664|6659|6664|6661|6663|6659|8218
1758719700000|2025-09-24 13:15:00|6662||6662||6662||6660||492
1758720000000|2025-09-24 13:20:00|6661||6662||6662||6661||988
1758720300000|2025-09-24 13:25:00|6661|6660|6661|6620|6662|6660|6631|6620|17869
1758720600000|2025-09-24 13:30:00|6650|6636|6651|6649|6661|6651|6596|6595|839391
1758720900000|2025-09-24 13:35:00|6650|6650|6657|6655|6659|6658|6648|6646|156694
1758721200000|2025-09-24 13:40:00|6656|6656|6651|6650|6663|6662|6649|6648|148412
1758721500000|2025-09-24 13:45:00|6650|6649|6658|6657|6659|6658|6642|6641|113864
1758721800000|2025-09-24 13:50:00|6659|6658|6662|6661|6664|6663|6656|6655|144865
1758722100000|2025-09-24 13:55:00|6661|6660|6660|6659|6663|6662|6658|6657|88970
1758722400000|2025-09-24 14:00:00|6659|6658|6671|6670|6672|6671|6659|6658|100753
1758722700000|2025-09-24 14:05:00|6670|6671|6671|6670|6672|6671|6665|6664|90187
1758723000000|2025-09-24 14:10:00|6670|6669|6656|6655|6672|6671|6656|6655|109346
1758723300000|2025-09-24 14:15:00|6657|6656|6652|6651|6657|6656|6644|6643|182528
1758723600000|2025-09-24 14:20:00|6651|6650|6654|6653|6657|6656|6651|6650|145654
1758723900000|2025-09-24 14:25:00|6653|6652|6652|6651|6657|6656|6652|6651|88839
1758724200000|2025-09-24 14:30:00|6651|6650|6646|6645|6651|6650|6645|6644|203601
1758724500000|2025-09-24 14:35:00|6645|6644|6656|6655|6660|6660|6642|6641|210675
1758724800000|2025-09-24 14:40:00|6657|6656|6655|6654|6657|6656|6651|6650|72637
1758725100000|2025-09-24 14:45:00|6654|6653|6656|6655|6658|6657|6653|6652|50653
1758725400000|2025-09-24 14:50:00|6655|6654|6655|6654|6656|6655|6654|6653|42788
1758725700000|2025-09-24 14:55:00|6654|6653|6647|6646|6654|6653|6647|6646|74062
1758726000000|2025-09-24 15:00:00|6646|6645|6639|6638|6646|6645|6633|6632|167054
1758726300000|2025-09-24 15:05:00|6640|6639|6644|6643|6647|6646|6639|6638|79051
1758726600000|2025-09-24 15:10:00|6645|6644|6642|6641|6648|6647|6640|6639|50117
1758726900000|2025-09-24 15:15:00|6641|6640|6637|6636|6642|6641|6636|6635|97292
1758727200000|2025-09-24 15:20:00|6638|6637|6638|6637|6640|6639|6636|6635|70888
1758727500000|2025-09-24 15:25:00|6639|6638|6644|6643|6644|6643|6637|6636|86257
1758727800000|2025-09-24 15:30:00|6645|6644|6646|6645|6647|6646|6645|6644|51394
1758728100000|2025-09-24 15:35:00|6645|6644|6650|6649|6652|6651|6645|6644|72597
1758728400000|2025-09-24 15:40:00|6649|6648|6654|6653|6654|6653|6649|6648|48375
1758728700000|2025-09-24 15:45:00|6655|6654|6655|6654|6658|6658|6653|6652|89311
1758729000000|2025-09-24 15:50:00|6656|6655|6666|6665|6672|6671|6656|6655|221461
1758729300000|2025-09-24 15:55:00|6667|6666|6664|6663|6671|6670|6663|6662|80554
1758729600000|2025-09-24 16:00:00|6663|6662|6671|6670|6672|6671|6662|6661|51875
1758729900000|2025-09-24 16:05:00|6670|6669|6674|6673|6677|6676|6670|6669|197856
1758730200000|2025-09-24 16:10:00|6673|6672|6666|6665|6678|6677|6666|6665|179400
1758730500000|2025-09-24 16:15:00|6665|6664|6663|6662|6669|6668|6663|6662|58734
1758730800000|2025-09-24 16:20:00|6664|6663|6658|6657|6665|6664|6656|6655|50728
1758731100000|2025-09-24 16:25:00|6659|6658|6653|6652|6659|6658|6651|6650|71921
1758731400000|2025-09-24 16:30:00|6652|6651|6656|6655|6656|6655|6652|6651|45642
1758731700000|2025-09-24 16:35:00|6657|6656|6654|6653|6657|6656|6654|6653|29800
1758732000000|2025-09-24 16:40:00|6655|6654|6654|6653|6655|6654|6649|6648|36649
1758732300000|2025-09-24 16:45:00|6655|6654|6652|6651|6657|6656|6650|6649|57479
1758732600000|2025-09-24 16:50:00|6651|6650|6649|6648|6651|6650|6646|6645|55733
1758732900000|2025-09-24 16:55:00|6648|6647|6649|6648|6650|6649|6646|6645|60983
1758733200000|2025-09-24 17:00:00|6648|6647|6648|6647|6650|6649|6645|6644|64827
1758733500000|2025-09-24 17:05:00|6649|6648|6651|6650|6651|6650|6646|6645|65044
1758733800000|2025-09-24 17:10:00|6652|6651|6652|6651|6654|6653|6651|6650|32683
1758734100000|2025-09-24 17:15:00|6653|6652|6653|6652|6657|6656|6653|6652|54905
1758734400000|2025-09-24 17:20:00|6652|6651|6649|6648|6653|6652|6646|6645|67310
1758734700000|2025-09-24 17:25:00|6648|6647|6647|6646|6648|6647|6645|6644|52078
1758735000000|2025-09-24 17:30:00|6648|6647|6652|6651|6653|6652|6648|6647|48854
1758735300000|2025-09-24 17:35:00|6651|6650|6650|6649|6651|6650|6646|6645|31247
1758735600000|2025-09-24 17:40:00|6651|6650|6657|6656|6659|6658|6651|6650|73496
1758735900000|2025-09-24 17:45:00|6656|6655|6663|6662|6664|6663|6656|6655|44293
1758736200000|2025-09-24 17:50:00|6662|6661|6655|6654|6662|6661|6655|6654|67657
1758736500000|2025-09-24 17:55:00|6656|6655|6653|6652|6656|6655|6653|6652|40319
1758736800000|2025-09-24 18:00:00|6652|6651|6653|6652|6653|6652|6650|6649|45578
1758737100000|2025-09-24 18:05:00|6654|6653|6652|6651|6656|6655|6650|6649|44525
1758737400000|2025-09-24 18:10:00|6653|6652|6654|6653|6654|6653|6651|6650|67132
1758737700000|2025-09-24 18:15:00|6653|6652|6651|6650|6653|6652|6648|6647|37723
1758738000000|2025-09-24 18:20:00|6650|6649|6649|6648|6651|6650|6647|6646|32630
1758738300000|2025-09-24 18:25:00|6648|6647|6648|6647|6649|6648|6647|6646|35497
1758738600000|2025-09-24 18:30:00|6649|6648|6648|6647|6649|6648|6647|6646|41466
1758738900000|2025-09-24 18:35:00|6647|6646|6646|6645|6648|6647|6646|6645|55177
1758739200000|2025-09-24 18:40:00|6645|6644|6647|6646|6647|6646|6643|6642|85481
1758739500000|2025-09-24 18:45:00|6646|6645|6646|6645|6647|6646|6645|6644|29884
1758739800000|2025-09-24 18:50:00|6645|6644|6651|6650|6652|6651|6645|6644|52648
1758740100000|2025-09-24 18:55:00|6650|6649|6652|6651|6653|6652|6649|6648|50190
1758740400000|2025-09-24 19:00:00|6651|6650|6646|6645|6651|6650|6646|6645|43798
1758740700000|2025-09-24 19:05:00|6645|6644|6643|6642|6646|6645|6641|6640|61240
1758741000000|2025-09-24 19:10:00|6642|6641|6640|6639|6643|6642|6639|6638|76717
1758741300000|2025-09-24 19:15:00|6641|6640|6637|6636|6641|6640|6636|6635|63028
1758741600000|2025-09-24 19:20:00|6636|6635|6637|6636|6640|6639|6636|6635|53947
1758741900000|2025-09-24 19:25:00|6638|6637|6637|6636|6640|6639|6635|6634|89736
1758742200000|2025-09-24 19:30:00|6638|6637|6637|6636|6641|6640|6635|6634|153691
1758742500000|2025-09-24 19:35:00|6638|6637|6647|6646|6647|6646|6637|6636|124607
1758742800000|2025-09-24 19:40:00|6646|6645|6643|6642|6648|6647|6642|6641|134944
1758743100000|2025-09-24 19:45:00|6644|6643|6642|6641|6644|6643|6637|6636|290789
1758743400000|2025-09-24 19:50:00|6641|6640|6634|6633|6645|6644|6634|6633|388766
1758743700000|2025-09-24 19:55:00|6635|6634|6644|6643|6646|6645|6634|6633|1142371
1758744000000|2025-09-24 20:00:00|6645|6642|6646|6636|6660|6642|6645|6635|116657
1758744300000|2025-09-24 20:05:00|6647|6637|6646|6640|6647|6640|6646|6637|2023
1758744600000|2025-09-24 20:10:00|6645||6646||6646||6645||842
1758744900000|2025-09-24 20:15:00||6644||6644||6644||6644|371
1758745200000|2025-09-24 20:20:00|||||||||206
1758745500000|2025-09-24 20:25:00|||||||||586
1758745800000|2025-09-24 20:30:00|||||||||539
1758746100000|2025-09-24 20:35:00||6645||6645||6645||6645|449
1758746400000|2025-09-24 20:40:00|6655||6655||6655||6655||550
1758746700000|2025-09-24 20:45:00||6648||6650||6650||6648|287
1758747000000|2025-09-24 20:50:00|6654|6651|6654|6645|6654|6652|6654|6645|233
1758747300000|2025-09-24 20:55:00|6652||6654||6654||6652||168
1758747600000|2025-09-24 21:00:00|6650|6648|6650|6648|6650|6648|6650|6648|245
1758747900000|2025-09-24 21:05:00|||||||||226
1758748200000|2025-09-24 21:10:00|||||||||39
1758748500000|2025-09-24 21:15:00|||||||||919
1758748800000|2025-09-24 21:20:00|||||||||323
1758749100000|2025-09-24 21:25:00|||||||||97
1758749400000|2025-09-24 21:30:00|||||||||396
1758749700000|2025-09-24 21:35:00|6649|6645|6650|6645|6650|6645|6648|6645|731
1758750000000|2025-09-24 21:40:00||6646||6646||6646||6646|393
1758750300000|2025-09-24 21:45:00|6649||6650||6650||6648||348
1758750600000|2025-09-24 21:50:00|6654||6654||6654||6654||1210
1758750900000|2025-09-24 21:55:00|||||||||80
1758751200000|2025-09-24 22:00:00||6647||6646||6647||6646|315
1758751500000|2025-09-24 22:05:00|6651|6647|6651|6647|6651|6647|6651|6647|34
1758751800000|2025-09-24 22:10:00|||||||||81
1758752100000|2025-09-24 22:15:00|6650|6646|6651|6646|6651|6647|6650|6646|308
1758752400000|2025-09-24 22:20:00|||||||||148
1758752700000|2025-09-24 22:25:00|||||||||71
1758753000000|2025-09-24 22:30:00|||||||||138
1758753300000|2025-09-24 22:35:00||6645||6645||6645||6645|189
1758753600000|2025-09-24 22:40:00|||||||||33
1758753900000|2025-09-24 22:45:00|||||||||40
1758754200000|2025-09-24 22:50:00|6654|6646|6654|6646|6654|6649|6654|6646|317
1758754500000|2025-09-24 22:55:00|||||||||123
1758754800000|2025-09-24 23:00:00||6645||6646||6650||6645|75
1758755100000|2025-09-24 23:05:00|||||||||172
1758755400000|2025-09-24 23:10:00|6653||6654||6654||6653||155
1758755700000|2025-09-24 23:15:00|6653|6648|6654|6646|6654|6648|6653|6646|1418
1758756000000|2025-09-24 23:20:00|6653||6654||6654||6653||123
1758756300000|2025-09-24 23:25:00|||||||||92
1758756600000|2025-09-24 23:30:00|6652|6645|6654|6645|6654|6645|6652|6645|1014
1758756900000|2025-09-24 23:35:00||6646||6645||6646||6645|90
1758757200000|2025-09-24 23:40:00||6646||6646||6646||6646|122
1758757500000|2025-09-24 23:45:00|6652||6654||6654||6652||134
1758757800000|2025-09-24 23:50:00||6645||6645||6645||6645|28
1758758100000|2025-09-24 23:55:00|||||||||64
1758787200000|2025-09-25 08:00:00|6675|6609|6654|6650|6675|6659|6653|6609|19705
1758787500000|2025-09-25 08:05:00|6662|6654|6653|6650|6662|6655|6653|6650|2415
1758787800000|2025-09-25 08:10:00|6661|6649|6662|6651|6663|6651|6652|6649|1055
1758788100000|2025-09-25 08:15:00|6660|6649|6662|6648|6663|6649|6656|6648|513
1758788400000|2025-09-25 08:20:00|6661||6661||6661||6661||80
1758788700000|2025-09-25 08:25:00|6660||6660||6662||6652||122
1758789000000|2025-09-25 08:30:00|6659||6664||6664||6652||469
1758789300000|2025-09-25 08:35:00|6663|6649|6664|6648|6664|6650|6662|6648|396
1758789600000|2025-09-25 08:40:00|6662|6649|6662|6649|6662|6649|6662|6649|17
1758789900000|2025-09-25 08:45:00|6656|6648|6662|6648|6662|6648|6656|6648|45
1758790200000|2025-09-25 08:50:00|6661|6650|6656|6650|6662|6650|6656|6650|88
1758790500000|2025-09-25 08:55:00|6655|6648|6656|6651|6656|6651|6652|6648|617
1758790800000|2025-09-25 09:00:00||6648||6648||6648||6648|55
1758791100000|2025-09-25 09:05:00|6655||6656||6656||6655||41
1758791400000|2025-09-25 09:10:00|||||||||50
1758791700000|2025-09-25 09:15:00|6653||6653||6653||6651||161
1758792000000|2025-09-25 09:20:00|||||||||26
1758792300000|2025-09-25 09:25:00|6652|6649|6652|6648|6652|6650|6651|6648|663
1758792600000|2025-09-25 09:30:00|6653|6650|6659|6652|6659|6652|6652|6650|878
1758792900000|2025-09-25 09:35:00||6650||6650||6650||6650|14
1758793200000|2025-09-25 09:40:00||6651||6653||6653||6651|381
1758793500000|2025-09-25 09:45:00|6656||6656||6656||6656||448
1758793800000|2025-09-25 09:50:00|6659|6654|6659|6653|6659|6654|6659|6653|484
1758794100000|2025-09-25 09:55:00||6654||6654||6654||6654|20
1758794400000|2025-09-25 10:00:00|6658|6653|6656|6653|6658|6653|6656|6653|794
1758794700000|2025-09-25 10:05:00|6658|6654|6658|6653|6658|6654|6658|6653|607
1758795000000|2025-09-25 10:10:00|6659|6654|6659|6653|6659|6654|6659|6653|302
1758795300000|2025-09-25 10:15:00|6656|6654|6656|6653|6656|6654|6656|6653|229
1758795600000|2025-09-25 10:20:00|6653|6650|6656|6650|6656|6650|6653|6650|291
1758795900000|2025-09-25 10:25:00|6659|6653|6659|6650|6659|6655|6658|6650|491
1758796200000|2025-09-25 10:30:00|6658|6651|6659|6650|6659|6651|6658|6650|39
1758796500000|2025-09-25 10:35:00||6651||6652||6652||6650|324
1758796800000|2025-09-25 10:40:00|6658|6653|6658|6652|6658|6653|6658|6652|86
1758797100000|2025-09-25 10:45:00|6656|6653|6655|6652|6656|6653|6655|6652|157
1758797400000|2025-09-25 10:50:00|6656|6653|6655|6653|6656|6653|6655|6652|233
1758797700000|2025-09-25 10:55:00|6656|6650|6655|6650|6656|6650|6654|6650|677
1758798000000|2025-09-25 11:00:00|6656||6656||6656||6655||616
1758798300000|2025-09-25 11:05:00|6654|6653|6656|6653|6656|6653|6654|6653|231
1758798600000|2025-09-25 11:10:00|6658|6655|6659|6655|6659|6655|6658|6653|382
1758798900000|2025-09-25 11:15:00|6655|6654|6654|6650|6655|6654|6652|6650|1631
1758799200000|2025-09-25 11:20:00|6652|6651|6654|6650|6654|6651|6652|6650|84
1758799500000|2025-09-25 11:25:00|6659|6652|6663|6651|6663|6657|6658|6650|3007
1758799800000|2025-09-25 11:30:00|6662|6650|6661|6650|6663|6658|6659|6650|1244
1758800100000|2025-09-25 11:35:00|6662|6657|6665|6663|6665|6663|6662|6650|1742
1758800400000|2025-09-25 11:40:00|6664|6664|6667|6663|6667|6666|6664|6663|767
1758800700000|2025-09-25 11:45:00|6665|6664|6672|6667|6672|6671|6665|6663|5471
1758801000000|2025-09-25 11:50:00|6670|6668|6672|6667|6672|6668|6670|6667|355
1758801300000|2025-09-25 11:55:00|6671|6668|6672|6667|6672|6668|6669|6667|574
1758801600000|2025-09-25 12:00:00|6670|6668|6674|6667|6674|6669|6669|6667|16164
1758801900000|2025-09-25 12:05:00|6675|6669|6674|6668|6675|6673|6670|6667|2757
1758802200000|2025-09-25 12:10:00|6675|6671|6678|6668|6678|6673|6675|6667|3677
1758802500000|2025-09-25 12:15:00|6680|6667|6680|6675|6681|6677|6678|6667|4748
1758802800000|2025-09-25 12:20:00|6679|6674|6679|6669|6680|6674|6674|6668|4578
1758803100000|2025-09-25 12:25:00|6680|6670|6680|6674|6680|6675|6679|6670|1474
1758803400000|2025-09-25 12:30:00|6679|6669|6678|6676|6680|6676|6675|6669|1908
1758803700000|2025-09-25 12:35:00|6680|6677|6680|6677|6681|6679|6679|6676|11351
1758804000000|2025-09-25 12:40:00|6681|6680|6682|6679|6682|6681|6679|6675|2745
1758804300000|2025-09-25 12:45:00|6685|6680|6685|6683|6688|6684|6684|6680|5930
1758804600000|2025-09-25 12:50:00|6688|6684|6685|6683|6688|6686|6685|6683|4666
1758804900000|2025-09-25 12:55:00|6686|6684|6690|6679|6690|6686|6680|6679|6173
1758805200000|2025-09-25 13:00:00|6688|6681|6693|6680|6693|6687|6682|6679|4401
1758805500000|2025-09-25 13:05:00|6691|6681|6692|6690|6695|6693|6689|6681|8723
1758805800000|2025-09-25 13:10:00|6691|6688|6695|6683|6695|6690|6688|6682|6645
1758806100000|2025-09-25 13:15:00|6694|6682|6693|6680|6695|6687|6680|6677|9206
1758806400000|2025-09-25 13:20:00|6695|6679|6695|6690|6695|6693|6684|6679|8388
1758806700000|2025-09-25 13:25:00|6693|6683|6691|6670|6695|6683|6676|6670|8203
1758807000000|2025-09-25 13:30:00|6690|6671|6662|6661|6691|6689|6660|6659|690612
1758807300000|2025-09-25 13:35:00|6661|6660|6666|6665|6683|6682|6651|6650|354183
1758807600000|2025-09-25 13:40:00|6667|6666|6685|6684|6692|6691|6665|6664|220587
1758807900000|2025-09-25 13:45:00|6684|6683|6663|6662|6685|6684|6661|6660|116518
1758808200000|2025-09-25 13:50:00|6662|6661|6650|6649|6671|6670|6650|6649|121298
1758808500000|2025-09-25 13:55:00|6651|6650|6651|6650|6655|6654|6647|6646|94959
1758808800000|2025-09-25 14:00:00|6650|6649|6647|6646|6650|6649|6642|6641|112848
1758809100000|2025-09-25 14:05:00|6646|6645|6638|6637|6647|6646|6635|6634|101677
1758809400000|2025-09-25 14:10:00|6639|6638|6637|6636|6644|6643|6634|6633|124036
1758809700000|2025-09-25 14:15:00|6636|6635|6625|6624|6636|6635|6625|6624|135364
1758810000000|2025-09-25 14:20:00|6624|6623|6630|6629|6633|6632|6623|6622|142214
1758810300000|2025-09-25 14:25:00|6631|6630|6627|6626|6631|6630|6623|6622|90768
1758810600000|2025-09-25 14:30:00|6628|6627|6621|6620|6628|6627|6619|6618|138629
1758810900000|2025-09-25 14:35:00|6620|6619|6623|6622|6626|6625|6620|6619|104193
1758811200000|2025-09-25 14:40:00|6622|6621|6620|6619|6624|6623|6618|6617|78067
1758811500000|2025-09-25 14:45:00|6619|6618|6616|6615|6619|6618|6613|6612|88291
1758811800000|2025-09-25 14:50:00|6615|6614|6620|6619|6621|6620|6609|6608|119553
1758812100000|2025-09-25 14:55:00|6619|6618|6619|6618|6620|6619|6617|6616|59863
1758812400000|2025-09-25 15:00:00|6620|6619|6611|6610|6620|6619|6607|6606|67190
1758812700000|2025-09-25 15:05:00|6610|6609|6615|6614|6616|6615|6610|6609|74052
1758813000000|2025-09-25 15:10:00|6614|6613|6621|6620|6621|6620|6612|6611|60731
1758813300000|2025-09-25 15:15:00|6622|6621|6620|6619|6623|6622|6619|6618|84007
1758813600000|2025-09-25 15:20:00|6621|6620|6624|6623|6625|6624|6620|6619|64769
1758813900000|2025-09-25 15:25:00|6625|6624|6625|6624|6627|6626|6622|6621|69309
1758814200000|2025-09-25 15:30:00|6624|6623|6624|6623|6627|6626|6620|6619|60261
1758814500000|2025-09-25 15:35:00|6625|6624|6617|6616|6626|6625|6612|6611|51341
1758814800000|2025-09-25 15:40:00|6618|6617|6615|6614|6618|6617|6613|6612|36188
1758815100000|2025-09-25 15:45:00|6614|6613|6615|6614|6619|6618|6613|6612|51533
1758815400000|2025-09-25 15:50:00|6614|6613|6613|6612|6616|6615|6611|6610|60790
1758815700000|2025-09-25 15:55:00|6612|6611|6608|6607|6612|6611|6606|6605|57867
1758816000000|2025-09-25 16:00:00|6609|6608|6609|6608|6611|6610|6607|6606|75338
1758816300000|2025-09-25 16:05:00|6608|6607|6609|6608|6609|6608|6604|6603|74166
1758816600000|2025-09-25 16:10:00|6610|6609|6610|6609|6610|6609|6606|6605|63908
1758816900000|2025-09-25 16:15:00|6611|6610|6604|6603|6614|6613|6604|6603|58151
1758817200000|2025-09-25 16:20:00|6605|6604|6608|6607|6614|6613|6605|6604|136343
1758817500000|2025-09-25 16:25:00|6609|6608|6607|6606|6611|6610|6604|6603|132374
1758817800000|2025-09-25 16:30:00|6608|6607|6614|6613|6615|6614|6606|6605|80487
1758818100000|2025-09-25 16:35:00|6615|6614|6618|6617|6618|6617|6612|6611|40186
1758818400000|2025-09-25 16:40:00|6619|6618|6617|6616|6619|6618|6616|6615|51984
1758818700000|2025-09-25 16:45:00|6618|6617|6620|6619|6621|6620|6618|6617|32481
1758819000000|2025-09-25 16:50:00|6621|6620|6621|6620|6622|6621|6617|6616|37260
1758819300000|2025-09-25 16:55:00|6620|6619|6612|6611|6620|6619|6609|6608|64981
1758819600000|2025-09-25 17:00:00|6611|6610|6608|6607|6613|6612|6607|6606|61265
1758819900000|2025-09-25 17:05:00|6609|6608|6611|6610|6611|6610|6606|6605|50228
1758820200000|2025-09-25 17:10:00|6612|6611|6612|6611|6613|6612|6608|6607|52284
1758820500000|2025-09-25 17:15:00|6611|6610|6612|6611|6613|6612|6607|6606|35347
1758820800000|2025-09-25 17:20:00|6611|6610|6618|6617|6618|6617|6609|6608|62653
1758821100000|2025-09-25 17:25:00|6617|6616|6615|6614|6618|6617|6614|6613|74454
1758821400000|2025-09-25 17:30:00|6614|6613|6608|6607|6615|6614|6608|6607|52031
1758821700000|2025-09-25 17:35:00|6609|6608|6610|6609|6610|6609|6607|6606|59420
1758822000000|2025-09-25 17:40:00|6611|6610|6609|6608|6612|6611|6607|6606|55177
1758822300000|2025-09-25 17:45:00|6608|6607|6606|6605|6609|6608|6606|6605|39890
1758822600000|2025-09-25 17:50:00|6607|6606|6606|6605|6608|6607|6606|6605|54192
1758822900000|2025-09-25 17:55:00|6605|6604|6607|6606|6610|6609|6605|6604|68929
1758823200000|2025-09-25 18:00:00|6606|6605|6608|6607|6610|6609|6605|6604|116303
1758823500000|2025-09-25 18:05:00|6607|6606|6598|6597|6608|6607|6597|6596|207770
1758823800000|2025-09-25 18:10:00|6597|6596|6599|6598|6600|6599|6596|6595|98271
1758824100000|2025-09-25 18:15:00|6600|6599|6600|6599|6602|6601|6598|6597|59640
1758824400000|2025-09-25 18:20:00|6599|6598|6598|6597|6600|6599|6597|6596|47909
1758824700000|2025-09-25 18:25:00|6597|6596|6599|6598|6601|6600|6597|6596|105711
1758825000000|2025-09-25 18:30:00|6600|6599|6601|6600|6604|6603|6596|6595|147240
1758825300000|2025-09-25 18:35:00|6600|6599|6597|6596|6602|6601|6597|6596|80525
1758825600000|2025-09-25 18:40:00|6598|6597|6600|6599|6601|6600|6597|6596|52370
1758825900000|2025-09-25 18:45:00|6601|6600|6606|6605|6610|6609|6600|6599|70570
1758826200000|2025-09-25 18:50:00|6605|6604|6605|6604|6606|6605|6602|6601|65763
1758826500000|2025-09-25 18:55:00|6606|6605|6612|6611|6613|6612|6606|6605|50595
1758826800000|2025-09-25 19:00:00|6611|6610|6611|6610|6615|6614|6610|6609|63788
1758827100000|2025-09-25 19:05:00|6612|6611|6609|6608|6614|6613|6609|6608|42723
1758827400000|2025-09-25 19:10:00|6610|6609|6607|6606|6611|6610|6607|6606|42572
1758827700000|2025-09-25 19:15:00|6606|6605|6609|6608|6610|6609|6606|6605|51598
1758828000000|2025-09-25 19:20:00|6608|6607|6607|6606|6609|6608|6606|6605|50036
1758828300000|2025-09-25 19:25:00|6606|6605|6604|6603|6607|6606|6603|6602|96767
1758828600000|2025-09-25 19:30:00|6605|6604|6606|6605|6608|6607|6604|6603|65701
1758828900000|2025-09-25 19:35:00|6607|6606|6612|6611|6612|6611|6604|6603|84190
1758829200000|2025-09-25 19:40:00|6611|6610|6608|6607|6613|6612|6607|6606|81505
1758829500000|2025-09-25 19:45:00|6607|6606|6608|6607|6609|6608|6604|6603|137004
1758829800000|2025-09-25 19:50:00|6607|6606|6605|6604|6610|6609|6600|6599|224280
1758830100000|2025-09-25 19:55:00|6604|6603|6599|6598|6605|6604|6597|6596|509985
1758830400000|2025-09-25 20:00:00|6600|6597|6598|6597|6613|6600|6598|6596|110019
1758830700000|2025-09-25 20:05:00|6597|6596|6596|6595|6597|6596|6596|6595|5287
1758831000000|2025-09-25 20:10:00|6610|6596|6610|6596|6610|6596|6610|6596|3692
1758831300000|2025-09-25 20:15:00|6609|6598|6605|6600|6609|6600|6603|6598|52860
1758831600000|2025-09-25 20:20:00|||||||||384
1758831900000|2025-09-25 20:25:00|||||||||111
1758832200000|2025-09-25 20:30:00|6602||6602||6602||6602||407
1758832500000|2025-09-25 20:35:00|6605||6605||6605||6605||1686
1758832800000|2025-09-25 20:40:00|6608|6604|6605|6604|6609|6604|6605|6604|1507
1758833100000|2025-09-25 20:45:00|||||||||421
1758833400000|2025-09-25 20:50:00|||||||||1132
1758833700000|2025-09-25 20:55:00|6609|6605|6607|6605|6609|6605|6605|6605|2681
1758834000000|2025-09-25 21:00:00|6605|6604|6607|6601|6607|6604|6604|6601|8223
1758834300000|2025-09-25 21:05:00|||||||||118
1758834600000|2025-09-25 21:10:00|6606||6607||6607||6605||415
1758834900000|2025-09-25 21:15:00||6602||6602||6602||6602|187
1758835200000|2025-09-25 21:20:00||6601||6601||6601||6601|412
1758835500000|2025-09-25 21:25:00|6605|6602|6605|6601|6605|6603|6605|6601|1583
1758835800000|2025-09-25 21:30:00|6607||6607||6607||6607||137
1758836100000|2025-09-25 21:35:00|6606||6607||6607||6606||143
1758836400000|2025-09-25 21:40:00|6606|6603|6607|6603|6607|6603|6606|6603|341
1758836700000|2025-09-25 21:45:00|6605||6607||6607||6604||556
1758837000000|2025-09-25 21:50:00|||||||||115
1758837300000|2025-09-25 21:55:00|6606||6607||6607||6605||718
1758837600000|2025-09-25 22:00:00|6606||6605||6606||6604||497
1758837900000|2025-09-25 22:05:00|||||||||84
1758838200000|2025-09-25 22:10:00|||||||||181
1758838500000|2025-09-25 22:15:00|6606|6605|6606|6603|6606|6605|6606|6603|405
1758838800000|2025-09-25 22:20:00|6605|6601|6604|6601|6605|6603|6604|6601|1451
1758839100000|2025-09-25 22:25:00|6605||6605||6606||6605||71
1758839400000|2025-09-25 22:30:00|6607|6603|6606|6603|6607|6603|6603|6603|233
1758839700000|2025-09-25 22:35:00|6607||6607||6607||6607||1076
1758840000000|2025-09-25 22:40:00|||||||||298
1758840300000|2025-09-25 22:45:00|6604|6601|6607|6601|6607|6601|6603|6601|305
1758840600000|2025-09-25 22:50:00||6604||6601||6604||6601|244
1758840900000|2025-09-25 22:55:00||6600||6601||6603||6600|5085
1758841200000|2025-09-25 23:00:00|6604|6600|6603|6601|6604|6601|6603|6600|182
1758841500000|2025-09-25 23:05:00|6604|6602|6604|6602|6604|6602|6604|6602|357
1758841800000|2025-09-25 23:10:00|||||||||124
1758842100000|2025-09-25 23:15:00|6602|6600|6604|6600|6604|6600|6602|6600|435
1758842400000|2025-09-25 23:20:00|6602||6604||6604||6602||255
1758842700000|2025-09-25 23:25:00|||||||||139
1758843000000|2025-09-25 23:30:00|6602|6601|6604|6600|6604|6601|6602|6600|667
1758843300000|2025-09-25 23:35:00||6601||6601||6601||6601|52
1758843600000|2025-09-25 23:40:00|6603|6600|6603|6601|6603|6601|6603|6600|126
1758843900000|2025-09-25 23:45:00|||||||||187
1758844200000|2025-09-25 23:50:00||6600||6600||6600||6600|189
1758844500000|2025-09-25 23:55:00|6607||6607||6607||6607||259
1758873600000|2025-09-26 08:00:00|6633|6585|6607|6605|6642|6608|6607|6585|673
1758873900000|2025-09-26 08:05:00|6614|6604|6613|6606|6615|6606|6613|6604|436
1758874200000|2025-09-26 08:10:00|||||||||476
1758874500000|2025-09-26 08:15:00|6611|6608|6611|6605|6611|6608|6610|6605|469
1758874800000|2025-09-26 08:20:00|||||||||33
1758875100000|2025-09-26 08:25:00|6609|6609|6613|6605|6613|6609|6609|6605|660
1758875400000|2025-09-26 08:30:00|||||||||119
1758875700000|2025-09-26 08:35:00|6608||6608||6608||6608||160
1758876000000|2025-09-26 08:40:00|||||||||893
1758876300000|2025-09-26 08:45:00|6607|6603|6606|6603|6608|6603|6605|6603|1321
1758876600000|2025-09-26 08:50:00|6608|6602|6608|6602|6608|6602|6604|6602|431
1758876900000|2025-09-26 08:55:00|6606|6601|6608|6601|6608|6604|6606|6601|579
1758877200000|2025-09-26 09:00:00|6607|6600|6604|6600|6608|6603|6602|6600|786
1758877500000|2025-09-26 09:05:00|||||||||394
1758877800000|2025-09-26 09:10:00|6603||6603||6603||6603||157
1758878100000|2025-09-26 09:15:00|6604||6603||6604||6603||24
1758878400000|2025-09-26 09:20:00|6604|6601|6604|6600|6604|6601|6604|6600|742
1758878700000|2025-09-26 09:25:00|6606||6603||6606||6603||305
1758879000000|2025-09-26 09:30:00||6601||6601||6601||6601|27
1758879300000|2025-09-26 09:35:00|||||||||68
1758879600000|2025-09-26 09:40:00|||||||||49
1758879900000|2025-09-26 09:45:00||6602||6601||6602||6601|254
1758880200000|2025-09-26 09:50:00|||||||||79
1758880500000|2025-09-26 09:55:00|6606|6603|6608|6601|6608|6605|6606|6600|3700
1758880800000|2025-09-26 10:00:00||6605||6605||6605||6605|186
1758881100000|2025-09-26 10:05:00||6606||6605||6606||6605|195
1758881400000|2025-09-26 10:10:00|6610|6606|6611|6601|6611|6610|6610|6601|594
1758881700000|2025-09-26 10:15:00|6610|6607|6610|6607|6613|6607|6610|6607|159
1758882000000|2025-09-26 10:20:00||6606||6608||6608||6605|175
1758882300000|2025-09-26 10:25:00|6611||6611||6613||6611||39
1758882600000|2025-09-26 10:30:00|6610||6611||6611||6610||30
1758882900000|2025-09-26 10:35:00|6610||6610||6611||6610||213
1758883200000|2025-09-26 10:40:00|6611|6609|6611|6608|6612|6609|6610|6608|558
1758883500000|2025-09-26 10:45:00|6612|6610|6612|6608|6612|6610|6610|6608|209
1758883800000|2025-09-26 10:50:00|||||||||17
1758884100000|2025-09-26 10:55:00|6611|6610|6612|6608|6612|6610|6610|6608|1694
1758884400000|2025-09-26 11:00:00|6610||6612||6612||6610||242
1758884700000|2025-09-26 11:05:00||6609||6610||6610||6608|144
1758885000000|2025-09-26 11:10:00||6608||6608||6608||6608|181
1758885300000|2025-09-26 11:15:00|6611||6613||6613||6611||207
1758885600000|2025-09-26 11:20:00|6610|6609|6613|6601|6613|6609|6609|6601|1432
1758885900000|2025-09-26 11:25:00|6610||6610||6610||6610||4
1758886200000|2025-09-26 11:30:00|6609||6610||6610||6609||115
1758886500000|2025-09-26 11:35:00|6608|6604|6610|6601|6610|6607|6608|6601|236
1758886800000|2025-09-26 11:40:00|6609|6605|6610|6601|6610|6605|6609|6601|169
1758887100000|2025-09-26 11:45:00|6609|6602|6610|6601|6610|6605|6609|6601|101
1758887400000|2025-09-26 11:50:00|6609|6602|6610|6605|6610|6608|6606|6601|653
1758887700000|2025-09-26 11:55:00|||||||||19
1758888000000|2025-09-26 12:00:00|||||||||21820
1758888300000|2025-09-26 12:05:00|6608|6606|6608|6605|6608|6606|6608|6605|410
1758888600000|2025-09-26 12:10:00|6607|6601|6607|6601|6610|6601|6607|6601|845
1758888900000|2025-09-26 12:15:00|6610||6610||6610||6606||676
1758889200000|2025-09-26 12:20:00||6602||6604||6607||6602|394
1758889500000|2025-09-26 12:25:00||6603||6603||6603||6603|360
1758889800000|2025-09-26 12:30:00|6609|6604|6610|6606|6610|6606|6609|6603|702
1758890100000|2025-09-26 12:35:00|6609|6604|6607|6605|6610|6605|6605|6601|1350
1758890400000|2025-09-26 12:40:00|6606|6601|6610|6604|6610|6605|6605|6601|1288
1758890700000|2025-09-26 12:45:00|6607|6606|6606|6601|6610|6606|6606|6601|1984
1758891000000|2025-09-26 12:50:00|6610|6602|6609|6601|6610|6603|6603|6601|1623
1758891300000|2025-09-26 12:55:00|6605|6602|6609|6601|6610|6602|6605|6601|793
1758891600000|2025-09-26 13:00:00|6605|6602|6610|6605|6610|6605|6602|6601|47066
1758891900000|2025-09-26 13:05:00|6609|6606|6610|6606|6610|6606|6609|6606|450
1758892200000|2025-09-26 13:10:00|6609|6605|6610|6605|6610|6609|6609|6605|2878
1758892500000|2025-09-26 13:15:00|6609|6601|6610|6600|6610|6602|6603|6600|3998
1758892800000|2025-09-26 13:20:00|6609|6601|6609|6600|6610|6603|6604|6600|45959
1758893100000|2025-09-26 13:25:00|6610|6599|6610|6600|6610|6600|6602|6599|3700
1758893400000|2025-09-26 13:30:00|6609|6607|6620|6619|6623|6622|6602|6600|419675
1758893700000|2025-09-26 13:35:00|6621|6620|6615|6614|6622|6621|6604|6604|250210
1758894000000|2025-09-26 13:40:00|6616|6615|6624|6623|6624|6623|6613|6612|128896
1758894300000|2025-09-26 13:45:00|6623|6622|6621|6620|6626|6625|6619|6618|129397
1758894600000|2025-09-26 13:50:00|6620|6619|6634|6633|6634|6633|6616|6615|112262
1758894900000|2025-09-26 13:55:00|6633|6632|6624|6622|6633|6632|6620|6619|162991
1758895200000|2025-09-26 14:00:00|6623|6621|6614|6613|6626|6625|6612|6611|135677
1758895500000|2025-09-26 14:05:00|6615|6614|6607|6606|6616|6615|6605|6604|96722
1758895800000|2025-09-26 14:10:00|6606|6605|6602|6601|6607|6606|6602|6601|75842
1758896100000|2025-09-26 14:15:00|6601|6600|6601|6600|6605|6604|6600|6599|85973
1758896400000|2025-09-26 14:20:00|6600|6599|6602|6601|6605|6604|6600|6599|91127
1758896700000|2025-09-26 14:25:00|6603|6602|6606|6605|6611|6610|6601|6600|93549
1758897000000|2025-09-26 14:30:00|6607|6606|6615|6614|6616|6615|6604|6603|87546
1758897300000|2025-09-26 14:35:00|6614|6613|6615|6614|6618|6617|6611|6610|55753
1758897600000|2025-09-26 14:40:00|6614|6613|6618|6617|6622|6621|6614|6613|48933
1758897900000|2025-09-26 14:45:00|6619|6618|6616|6615|6622|6621|6615|6614|94046
1758898200000|2025-09-26 14:50:00|6615|6614|6613|6612|6619|6618|6612|6611|50478
1758898500000|2025-09-26 14:55:00|6614|6613|6609|6608|6616|6615|6609|6608|51213
1758898800000|2025-09-26 15:00:00|6608|6607|6603|6602|6608|6607|6601|6600|60652
1758899100000|2025-09-26 15:05:00|6602|6601|6602|6601|6604|6603|6598|6597|175797
1758899400000|2025-09-26 15:10:00|6603|6602|6603|6602|6604|6603|6601|6600|67688
1758899700000|2025-09-26 15:15:00|6602|6601|6602|6601|6604|6603|6601|6600|53667
1758900000000|2025-09-26 15:20:00|6601|6600|6593|6592|6601|6600|6592|6591|91659
1758900300000|2025-09-26 15:25:00|6594|6593|6595|6594|6597|6596|6592|6591|81421
1758900600000|2025-09-26 15:30:00|6594|6593|6589|6588|6596|6595|6589|6588|105535
1758900900000|2025-09-26 15:35:00|6590|6589|6586|6585|6590|6589|6584|6583|122737
1758901200000|2025-09-26 15:40:00|6587|6586|6586|6585|6587|6586|6585|6584|82318
1758901500000|2025-09-26 15:45:00|6585|6584|6585|6584|6587|6586|6582|6581|92483
1758901800000|2025-09-26 15:50:00|6584|6583|6584|6583|6584|6583|6580|6579|89391
1758902100000|2025-09-26 15:55:00|6583|6582|6585|6584|6586|6585|6583|6582|49619
1758902400000|2025-09-26 16:00:00|6586|6585|6586|6585|6589|6588|6584|6583|75542
1758902700000|2025-09-26 16:05:00|6587|6586|6586|6585|6589|6588|6584|6583|50323
1758903000000|2025-09-26 16:10:00|6585|6584|6589|6588|6591|6590|6584|6583|85512
1758903300000|2025-09-26 16:15:00|6588|6589|6587|6586|6588|6589|6585|6584|37776
1758903600000|2025-09-26 16:20:00|6588|6587|6590|6589|6593|6592|6588|6587|62034
1758903900000|2025-09-26 16:25:00|6589|6588|6593|6592|6593|6593|6589|6588|72166
1758904200000|2025-09-26 16:30:00|6592|6591|6589|6588|6592|6591|6587|6586|146438
1758904500000|2025-09-26 16:35:00|6590|6589|6590|6589|6596|6595|6589|6588|111001
1758904800000|2025-09-26 16:40:00|6589|6588|6586|6585|6589|6588|6585|6584|70798
1758905100000|2025-09-26 16:45:00|6587|6586|6589|6588|6591|6590|6585|6584|85371
1758905400000|2025-09-26 16:50:00|6590|6589|6590|6589|6593|6592|6587|6586|84874
1758905700000|2025-09-26 16:55:00|6589|6588|6592|6591|6593|6593|6588|6587|65992
1758906000000|2025-09-26 17:00:00|6591|6590|6590|6589|6593|6592|6590|6589|45628
1758906300000|2025-09-26 17:05:00|6591|6590|6592|6591|6592|6591|6589|6588|55540
1758906600000|2025-09-26 17:10:00|6591|6590|6587|6586|6591|6590|6586|6585|33262
1758906900000|2025-09-26 17:15:00|6588|6587|6590|6589|6590|6589|6588|6587|26380
1758907200000|2025-09-26 17:20:00|6589|6588|6590|6589|6591|6591|6586|6585|59657
1758907500000|2025-09-26 17:25:00|6589|6588|6593|6592|6593|6592|6588|6587|28101
1758907800000|2025-09-26 17:30:00|6592|6591|6586|6585|6592|6591|6586|6585|68233
1758908100000|2025-09-26 17:35:00|6585|6584|6585|6584|6586|6585|6584|6583|105006
1758908400000|2025-09-26 17:40:00|6584|6583|6585|6584|6589|6588|6584|6583|120446
1758908700000|2025-09-26 17:45:00|6584|6583|6575|6574|6586|6585|6574|6573|204593
1758909000000|2025-09-26 17:50:00|6576|6575|6577|6576|6582|6581|6575|6574|163731
1758909300000|2025-09-26 17:55:00|6578|6577|6577|6576|6579|6578|6576|6575|54540
1758909600000|2025-09-26 18:00:00|6578|6577|6575|6574|6578|6577|6570|6569|137587
1758909900000|2025-09-26 18:05:00|6576|6575|6572|6571|6576|6575|6571|6570|82556
1758910200000|2025-09-26 18:10:00|6573|6572|6570|6569|6574|6573|6568|6567|113825
1758910500000|2025-09-26 18:15:00|6571|6570|6567|6566|6571|6570|6567|6566|92218
1758910800000|2025-09-26 18:20:00|6568|6567|6561|6560|6568|6567|6560|6559|1224564
1758911100000|2025-09-26 18:25:00|6560|6559|6560|6559|6562|6561|6554|6553|104541
1758911400000|2025-09-26 18:30:00|6559|6558|6561|6560|6561|6560|6555|6554|131086
1758911700000|2025-09-26 18:35:00|6560|6559|6563|6562|6564|6563|6556|6555|79744
1758912000000|2025-09-26 18:40:00|6562|6563|6566|6565|6568|6567|6562|6561|102153
1758912300000|2025-09-26 18:45:00|6565|6564|6568|6567|6568|6567|6562|6561|76239
1758912600000|2025-09-26 18:50:00|6567|6566|6564|6563|6567|6566|6564|6563|189265
1758912900000|2025-09-26 18:55:00|6565|6564|6563|6562|6566|6565|6563|6562|128659
1758913200000|2025-09-26 19:00:00|6562|6561|6556|6555|6562|6561|6555|6554|83012
1758913500000|2025-09-26 19:05:00|6557|6556|6558|6557|6560|6559|6556|6555|65990
1758913800000|2025-09-26 19:10:00|6557|6556|6553|6552|6559|6558|6553|6552|68375
1758914100000|2025-09-26 19:15:00|6554|6553|6553|6552|6554|6553|6552|6551|159187
1758914400000|2025-09-26 19:20:00|6552|6551|6554|6553|6554|6553|6552|6551|145001
1758914700000|2025-09-26 19:25:00|6553|6552|6552|6551|6554|6553|6552|6551|89075
1758915000000|2025-09-26 19:30:00|6551|6550|6553|6552|6556|6555|6551|6550|277534
1758915300000|2025-09-26 19:35:00|6554|6553|6563|6562|6563|6562|6553|6552|99477
1758915600000|2025-09-26 19:40:00|6564|6563|6568|6567|6569|6568|6563|6562|121186
1758915900000|2025-09-26 19:45:00|6569|6568|6570|6569|6574|6573|6569|6568|138620
1758916200000|2025-09-26 19:50:00|6571|6570|6561|6560|6573|6572|6557|6556|443379
1758916500000|2025-09-26 19:55:00|6560|6559|6565|6564|6566|6565|6557|6556|1535356
1758916800000|2025-09-26 20:00:00|6566|6563|6565|6562|6578|6563|6565|6557|148370
1758917100000|2025-09-26 20:05:00||6563||6564||6564||6562|7914
1758917400000|2025-09-26 20:10:00|6564|6562|6565|6562|6565|6562|6564|6562|769
1758917700000|2025-09-26 20:15:00|||||||||308
1758918000000|2025-09-26 20:20:00||6560||6560||6560||6560|694
1758918300000|2025-09-26 20:25:00|6567|6565|6568|6566|6575|6566|6567|6565|1820
1758918600000|2025-09-26 20:30:00|6570|6567|6570|6566|6570|6567|6567|6566|1818
1758918900000|2025-09-26 20:35:00|6569||6569||6569||6569||472
1758919200000|2025-09-26 20:40:00|6570|6568|6570|6568|6570|6568|6567|6568|1767
1758919500000|2025-09-26 20:45:00|6569|6566|6570|6566|6570|6566|6569|6566|854
1758919800000|2025-09-26 20:50:00|6575|6570|6575|6570|6575|6570|6575|6570|198
1758920100000|2025-09-26 20:55:00|6574||6575||6575||6574||331
1759132800000|2025-09-29 08:00:00|6605|6575|6588|6576|6605|6580|6575|6570|1311
1759133100000|2025-09-29 08:05:00|6587|6578|6577|6576|6588|6578|6577|6576|909
1759133400000|2025-09-29 08:10:00|6578|6575|6578|6575|6578|6576|6576|6575|2012
1759133700000|2025-09-29 08:15:00|6577|6574|6577|6573|6577|6574|6577|6573|1594
1759134000000|2025-09-29 08:20:00|6578||6578||6578||6575||117
1759134300000|2025-09-29 08:25:00|6577||6578||6578||6577||301
1759134600000|2025-09-29 08:30:00||6572||6572||6573||6571|464
1759134900000|2025-09-29 08:35:00||6574||6576||6576||6574|125
1759135200000|2025-09-29 08:40:00|6577|6577|6578|6572|6578|6577|6577|6572|730
1759135500000|2025-09-29 08:45:00|6577|6574|6578|6573|6578|6577|6577|6572|1123
1759135800000|2025-09-29 08:50:00|6577||6577||6577||6577||173
1759136100000|2025-09-29 08:55:00|6576|6572|6573|6572|6577|6573|6573|6572|522
1759136400000|2025-09-29 09:00:00|6577|6571|6572|6571|6577|6571|6572|6571|672
1759136700000|2025-09-29 09:05:00|6575|6570|6572|6570|6575|6570|6572|6570|375
1759137000000|2025-09-29 09:10:00|6571|6569|6572|6570|6572|6570|6571|6569|504
1759137300000|2025-09-29 09:15:00|6577|6568|6570|6567|6577|6569|6570|6567|1058
1759137600000|2025-09-29 09:20:00|6568||6568||6568||6568||649
1759137900000|2025-09-29 09:25:00|6569|6570|6577|6570|6577|6570|6568|6570|990
1759138200000|2025-09-29 09:30:00|6575|6567|6577|6571|6577|6572|6574|6567|409
1759138500000|2025-09-29 09:35:00||6573||6573||6573||6571|420
1759138800000|2025-09-29 09:40:00||6571||6571||6571||6571|226
1759139100000|2025-09-29 09:45:00||6573||6573||6573||6573|31
1759139400000|2025-09-29 09:50:00|||||||||353
1759139700000|2025-09-29 09:55:00|6573|6571|6571|6570|6577|6571|6571|6569|878
1759140000000|2025-09-29 10:00:00|6577|6569|6577|6569|6577|6569|6577|6568|192
1759140300000|2025-09-29 10:05:00||6570||6570||6571||6570|258
1759140600000|2025-09-29 10:10:00||6572||6572||6572||6570|389
1759140900000|2025-09-29 10:15:00|6576||6576||6576||6576||344
1759141200000|2025-09-29 10:20:00|6575|6571|6576|6568|6576|6571|6569|6568|1660
1759141500000|2025-09-29 10:25:00|6570|6569|6570|6568|6570|6569|6570|6568|247
1759141800000|2025-09-29 10:30:00|||||||||197
1759142100000|2025-09-29 10:35:00|6576|6569|6576|6569|6576|6569|6576|6569|137
1759142400000|2025-09-29 10:40:00|6572|6568|6576|6568|6576|6570|6572|6568|257
1759142700000|2025-09-29 10:45:00|6575|6569|6576|6568|6576|6569|6575|6568|565
1759143000000|2025-09-29 10:50:00|6575|6569|6576|6569|6576|6569|6575|6569|51
1759143300000|2025-09-29 10:55:00|6575|6568|6576|6568|6576|6568|6572|6568|756
1759143600000|2025-09-29 11:00:00|6575|6569|6575|6567|6575|6569|6569|6566|5513
1759143900000|2025-09-29 11:05:00|6573|6568|6575|6568|6575|6568|6568|6568|90
1759144200000|2025-09-29 11:10:00|6571|6567|6575|6571|6575|6571|6571|6567|314
1759144500000|2025-09-29 11:15:00|6572|6567|6575|6567|6575|6567|6572|6567|1281
1759144800000|2025-09-29 11:20:00|6573|6568|6575|6571|6575|6571|6572|6568|202
1759145100000|2025-09-29 11:25:00|6572|6567|6572|6567|6572|6571|6571|6567|656
1759145400000|2025-09-29 11:30:00||6569||6567||6569||6567|230
1759145700000|2025-09-29 11:35:00|||||||||106
1759146000000|2025-09-29 11:40:00|6571||6572||6572||6571||76
1759146300000|2025-09-29 11:45:00|6570|6568|6572|6567|6572|6568|6570|6567|303
1759146600000|2025-09-29 11:50:00||6568||6569||6569||6567|100
1759146900000|2025-09-29 11:55:00|6569|6567|6569|6565|6569|6567|6569|6565|4863
1759147200000|2025-09-29 12:00:00|6567|6566|6569|6566|6569|6566|6566|6565|20784
1759147500000|2025-09-29 12:05:00|6568|6567|6567|6566|6569|6567|6566|6565|1007
1759147800000|2025-09-29 12:10:00|6569|6567|6569|6567|6569|6568|6568|6566|4026
1759148100000|2025-09-29 12:15:00|6568|6565|6569|6566|6569|6566|6568|6565|1912
1759148400000|2025-09-29 12:20:00|6568|6568|6572|6565|6572|6568|6568|6565|4381
1759148700000|2025-09-29 12:25:00|6569||6569||6569||6568||1952
1759149000000|2025-09-29 12:30:00|6568|6563|6566|6564|6568|6564|6566|6563|2264
1759149300000|2025-09-29 12:35:00|6565|6563|6566|6563|6566|6563|6563|6561|1794
1759149600000|2025-09-29 12:40:00|6565||6566||6566||6565||697
1759149900000|2025-09-29 12:45:00|6565|6564|6569|6564|6569|6566|6565|6563|3400
1759150200000|2025-09-29 12:50:00|6567|6565|6569|6565|6569|6565|6567|6565|1289
1759150500000|2025-09-29 12:55:00|6572|6566|6570|6567|6572|6567|6570|6566|601
1759150800000|2025-09-29 13:00:00|6569|6566|6570|6567|6570|6567|6568|6565|1306
1759151100000|2025-09-29 13:05:00|6567|6565|6567|6564|6570|6566|6565|6563|6757
1759151400000|2025-09-29 13:10:00|6570|6566|6570|6566|6570|6566|6568|6564|1353
1759151700000|2025-09-29 13:15:00|6569|6564|6569|6564|6570|6567|6567|6564|2303
1759152000000|2025-09-29 13:20:00|6568|6565|6570|6564|6570|6566|6568|6564|2898
1759152300000|2025-09-29 13:25:00|6569|6565|6570|6565|6570|6568|6569|6564|3820
1759152600000|2025-09-29 13:30:00|6572|6567|6568|6566|6580|6579|6555|6554|451290
1759152900000|2025-09-29 13:35:00|6569|6567|6560|6559|6571|6570|6552|6551|148987
1759153200000|2025-09-29 13:40:00|6559|6558|6554|6553|6561|6560|6550|6549|184085
1759153500000|2025-09-29 13:45:00|6555|6554|6549|6548|6559|6558|6548|6547|232556
1759153800000|2025-09-29 13:50:00|6548|6547|6539|6538|6549|6548|6536|6535|237192
1759154100000|2025-09-29 13:55:00|6540|6539|6545|6544|6549|6548|6538|6537|162230
1759154400000|2025-09-29 14:00:00|6546|6545|6548|6547|6561|6560|6546|6545|122556
1759154700000|2025-09-29 14:05:00|6547|6546|6544|6543|6551|6550|6544|6543|168737
1759155000000|2025-09-29 14:10:00|6545|6544|6546|6545|6549|6548|6544|6543|94188
1759155300000|2025-09-29 14:15:00|6547|6546|6553|6552|6555|6554|6545|6544|86669
1759155600000|2025-09-29 14:20:00|6554|6553|6563|6562|6564|6563|6552|6551|75435
1759155900000|2025-09-29 14:25:00|6562|6561|6566|6565|6574|6573|6561|6560|148991
1759156200000|2025-09-29 14:30:00|6567|6566|6572|6571|6574|6573|6566|6565|168912
1759156500000|2025-09-29 14:35:00|6571|6570|6576|6575|6576|6575|6569|6568|121768
1759156800000|2025-09-29 14:40:00|6575|6574|6582|6581|6584|6583|6575|6574|101426
1759157100000|2025-09-29 14:45:00|6583|6582|6579|6578|6583|6582|6577|6576|112997
1759157400000|2025-09-29 14:50:00|6578|6577|6581|6580|6582|6581|6574|6573|85908
1759157700000|2025-09-29 14:55:00|6582|6581|6590|6589|6590|6589|6580|6579|97773
1759158000000|2025-09-29 15:00:00|6591|6590|6593|6592|6595|6594|6589|6588|85400
1759158300000|2025-09-29 15:05:00|6594|6593|6601|6600|6602|6601|6591|6590|205000
1759158600000|2025-09-29 15:10:00|6600|6599|6601|6600|6603|6602|6597|6596|90906
1759158900000|2025-09-29 15:15:00|6600|6599|6597|6596|6600|6599|6596|6595|67217
1759159200000|2025-09-29 15:20:00|6596|6595|6595|6594|6597|6596|6591|6590|85053
1759159500000|2025-09-29 15:25:00|6594|6593|6594|6593|6596|6595|6591|6590|75079
1759159800000|2025-09-29 15:30:00|6595|6594|6594|6593|6596|6595|6588|6587|95748
1759160100000|2025-09-29 15:35:00|6593|6592|6595|6594|6597|6596|6591|6590|47279
1759160400000|2025-09-29 15:40:00|6594|6593|6598|6597|6598|6597|6594|6593|27993
1759160700000|2025-09-29 15:45:00|6597|6596|6596|6595|6598|6597|6593|6592|95528
1759161000000|2025-09-29 15:50:00|6597|6596|6596|6595|6598|6597|6593|6592|92613
1759161300000|2025-09-29 15:55:00|6595|6594|6603|6602|6605|6604|6594|6593|141995
1759161600000|2025-09-29 16:00:00|6604|6603|6604|6603|6605|6604|6594|6593|204290
1759161900000|2025-09-29 16:05:00|6603|6602|6600|6599|6604|6603|6599|6598|145294
1759162200000|2025-09-29 16:10:00|6601|6600|6600|6599|6603|6602|6598|6597|72348
1759162500000|2025-09-29 16:15:00|6601|6600|6602|6601|6603|6602|6597|6596|60762
1759162800000|2025-09-29 16:20:00|6603|6602|6605|6604|6606|6605|6600|6599|75751
1759163100000|2025-09-29 16:25:00|6606|6605|6606|6605|6609|6608|6605|6604|93950
1759163400000|2025-09-29 16:30:00|6605|6604|6604|6603|6608|6607|6604|6603|51234
1759163700000|2025-09-29 16:35:00|6603|6602|6605|6604|6607|6606|6602|6601|54022
1759164000000|2025-09-29 16:40:00|6606|6605|6603|6602|6608|6607|6603|6602|71113
1759164300000|2025-09-29 16:45:00|6604|6603|6603|6602|6606|6605|6603|6602|44594
1759164600000|2025-09-29 16:50:00|6602|6601|6601|6600|6605|6604|6601|6600|41868
1759164900000|2025-09-29 16:55:00|6602|6601|6600|6599|6603|6602|6600|6599|34130
1759165200000|2025-09-29 17:00:00|6601|6600|6603|6602|6606|6605|6601|6600|65777
1759165500000|2025-09-29 17:05:00|6604|6603|6598|6597|6604|6603|6598|6597|44210
1759165800000|2025-09-29 17:10:00|6597|6596|6597|6596|6602|6601|6596|6595|54001
1759166100000|2025-09-29 17:15:00|6596|6595|6596|6595|6597|6596|6594|6593|54475
1759166400000|2025-09-29 17:20:00|6595|6594|6587|6586|6595|6594|6587|6586|97064
1759166700000|2025-09-29 17:25:00|6588|6587|6586|6585|6592|6591|6585|6584|75345
1759167000000|2025-09-29 17:30:00|6585|6584|6586|6585|6588|6587|6585|6584|46689
1759167300000|2025-09-29 17:35:00|6585|6584|6579|6578|6586|6585|6579|6578|70995
1759167600000|2025-09-29 17:40:00|6580|6579|6583|6582|6583|6582|6580|6579|71774
1759167900000|2025-09-29 17:45:00|6582|6581|6584|6583|6584|6583|6580|6579|73667
1759168200000|2025-09-29 17:50:00|6585|6584|6583|6582|6587|6586|6581|6580|81930
1759168500000|2025-09-29 17:55:00|6584|6583|6589|6588|6591|6590|6584|6583|34993
1759168800000|2025-09-29 18:00:00|6590|6589|6590|6589|6590|6589|6587|6586|33695
1759169100000|2025-09-29 18:05:00|6589|6588|6586|6585|6590|6589|6586|6585|53370
1759169400000|2025-09-29 18:10:00|6585|6584|6586|6585|6587|6586|6584|6583|50734
1759169700000|2025-09-29 18:15:00|6587|6586|6586|6585|6588|6587|6586|6585|25444
1759170000000|2025-09-29 18:20:00|6585|6584|6583|6582|6587|6586|6583|6582|65365
1759170300000|2025-09-29 18:25:00|6582|6581|6586|6585|6587|6586|6582|6581|44663
1759170600000|2025-09-29 18:30:00|6587|6586|6587|6586|6588|6587|6584|6583|50605
1759170900000|2025-09-29 18:35:00|6588|6587|6589|6588|6590|6589|6588|6587|32864
1759171200000|2025-09-29 18:40:00|6590|6589|6591|6590|6593|6592|6590|6589|39473
1759171500000|2025-09-29 18:45:00|6592|6591|6592|6591|6594|6593|6590|6589|67287
1759171800000|2025-09-29 18:50:00|6591|6590|6591|6590|6591|6590|6588|6587|45531
1759172100000|2025-09-29 18:55:00|6590|6589|6590|6589|6592|6591|6590|6589|63446
1759172400000|2025-09-29 19:00:00|6589|6588|6595|6594|6595|6594|6588|6587|79943
1759172700000|2025-09-29 19:05:00|6594|6593|6592|6591|6595|6594|6592|6591|54011
1759173000000|2025-09-29 19:10:00|6593|6592|6592|6591|6597|6596|6592|6591|119984
1759173300000|2025-09-29 19:15:00|6593|6592|6593|6592|6593|6592|6591|6590|92182
1759173600000|2025-09-29 19:20:00|6594|6593|6600|6599|6600|6599|6594|6593|40153
1759173900000|2025-09-29 19:25:00|6601|6600|6605|6604|6605|6604|6601|6600|65451
1759174200000|2025-09-29 19:30:00|6606|6605|6608|6607|6609|6608|6606|6605|89583
1759174500000|2025-09-29 19:35:00|6607|6606|6609|6608|6609|6608|6607|6606|71395
1759174800000|2025-09-29 19:40:00|6610|6609|6608|6607|6610|6609|6607|6606|98753
1759175100000|2025-09-29 19:45:00|6609|6608|6608|6607|6609|6608|6606|6605|95703
1759175400000|2025-09-29 19:50:00|6607|6606|6603|6602|6609|6608|6603|6602|230216
1759175700000|2025-09-29 19:55:00|6602|6601|6606|6605|6606|6605|6600|6599|564384
1759176000000|2025-09-29 20:00:00|6607|6604|6606|6598|6607|6604|6604|6590|112594
1759176300000|2025-09-29 20:05:00|6609||6609||6609||6604||724
1759176600000|2025-09-29 20:10:00|6604||6605||6609||6604||451
1759176900000|2025-09-29 20:15:00|6604||6604||6604||6604||212
1759177200000|2025-09-29 20:20:00|6603|6601|6604|6601|6604|6601|6603|6601|46281
1759177500000|2025-09-29 20:25:00|||||||||522
1759177800000|2025-09-29 20:30:00|||||||||3366
1759178100000|2025-09-29 20:35:00|||||||||77
1759178400000|2025-09-29 20:40:00|||||||||590
1759178700000|2025-09-29 20:45:00|6603|6600|6604|6601|6604|6601|6601|6595|2416
1759179000000|2025-09-29 20:50:00|6603|6595|6603|6601|6603|6601|6603|6595|173
1759179300000|2025-09-29 20:55:00|6604|6602|6604|6602|6604|6602|6604|6602|1188
1759179600000|2025-09-29 21:00:00|||||||||250
1759179900000|2025-09-29 21:05:00|||||||||399
1759180200000|2025-09-29 21:10:00|||||||||91833
1759180500000|2025-09-29 21:15:00|||||||||221
1759180800000|2025-09-29 21:20:00|6603||6603||6604||6603||296
1759181100000|2025-09-29 21:25:00|||||||||38
1759181400000|2025-09-29 21:30:00|6604||6604||6604||6604||242
1759181700000|2025-09-29 21:35:00|||||||||247
1759182000000|2025-09-29 21:40:00|6603|6600|6604|6600|6604|6600|6603|6598|399
1759182300000|2025-09-29 21:45:00||6602||6600||6602||6600|147
1759182600000|2025-09-29 21:50:00|||||||||1151
1759182900000|2025-09-29 21:55:00||6603||6600||6603||6600|397
1759183200000|2025-09-29 22:00:00||6603||6603||6603||6603|81
1759183500000|2025-09-29 22:05:00||6601||6601||6601||6600|133
1759183800000|2025-09-29 22:10:00||6600||6603||6603||6600|160
1759184100000|2025-09-29 22:15:00|6603|6600|6604|6600|6604|6600|6603|6600|504
1759184400000|2025-09-29 22:20:00|6603||6604||6604||6603||323
1759184700000|2025-09-29 22:25:00|6603|6602|6604|6602|6604|6602|6603|6602|166
1759185000000|2025-09-29 22:30:00|||||||||139
1759185300000|2025-09-29 22:35:00|6603|6600|6603|6600|6603|6600|6603|6600|130
1759185600000|2025-09-29 22:40:00|||||||||106
1759185900000|2025-09-29 22:45:00|6602|6602|6602|6600|6602|6602|6602|6600|524
1759186200000|2025-09-29 22:50:00|6601||6602||6602||6601||253
1759186500000|2025-09-29 22:55:00|||||||||38
1759186800000|2025-09-29 23:00:00|||||||||48
1759187100000|2025-09-29 23:05:00|||||||||72
1759187400000|2025-09-29 23:10:00|||||||||209
1759187700000|2025-09-29 23:15:00|||||||||341
1759188000000|2025-09-29 23:20:00||6601||6601||6601||6601|118
1759188300000|2025-09-29 23:25:00|6604|6600|6604|6600|6604|6600|6604|6600|464
1759188600000|2025-09-29 23:30:00|6603||6604||6604||6603||199
1759188900000|2025-09-29 23:35:00|||||||||161
1759189200000|2025-09-29 23:40:00|||||||||49
1759189500000|2025-09-29 23:45:00|6605||6605||6605||6605||521
1759189800000|2025-09-29 23:50:00|||||||||63
1759190100000|2025-09-29 23:55:00|6604||6604||6604||6604||133
1759219200000|2025-09-30 08:00:00|6633|6564|6610|6605|6633|6609|6609|6564|1425
1759219500000|2025-09-30 08:05:00|6608|6608|6612|6608|6612|6608|6608|6608|693
1759219800000|2025-09-30 08:10:00||6610||6610||6610||6610|180
1759220100000|2025-09-30 08:15:00|6614|6611|6613|6610|6614|6611|6613|6610|468
1759220400000|2025-09-30 08:20:00|6614||6614||6614||6614||224
1759220700000|2025-09-30 08:25:00||6611||6611||6611||6611|221
1759221000000|2025-09-30 08:30:00||6610||6611||6611||6610|184
1759221300000|2025-09-30 08:35:00||6612||6612||6612||6612|17
1759221600000|2025-09-30 08:40:00|||||||||22
1759221900000|2025-09-30 08:45:00|||||||||30
1759222200000|2025-09-30 08:50:00|6615|6613|6615|6613|6615|6613|6615|6613|289
1759222500000|2025-09-30 08:55:00||6611||6612||6612||6611|995
1759222800000|2025-09-30 09:00:00||6613||6611||6613||6611|579
1759223100000|2025-09-30 09:05:00||6614||6614||6614||6614|376
1759223400000|2025-09-30 09:10:00|||||||||52
1759223700000|2025-09-30 09:15:00||6611||6611||6611||6611|56
1759224000000|2025-09-30 09:20:00||6614||6611||6614||6611|180
1759224300000|2025-09-30 09:25:00|||||||||141
1759224600000|2025-09-30 09:30:00||6612||6611||6612||6611|162
1759224900000|2025-09-30 09:35:00|||||||||109
1759225200000|2025-09-30 09:40:00|6614||6614||6614||6614||217
1759225500000|2025-09-30 09:45:00|||||||||25
1759225800000|2025-09-30 09:50:00|||||||||166
1759226100000|2025-09-30 09:55:00|6615|6612|6615|6612|6615|6614|6615|6612|475
1759226400000|2025-09-30 10:00:00|||||||||83
1759226700000|2025-09-30 10:05:00|6614|6611|6614|6611|6614|6611|6614|6611|82
1759227000000|2025-09-30 10:10:00||6612||6611||6612||6611|311
1759227300000|2025-09-30 10:15:00|6613||6613||6613||6613||113
1759227600000|2025-09-30 10:20:00|||||||||101
1759227900000|2025-09-30 10:25:00|||||||||36
1759228200000|2025-09-30 10:30:00||6612||6612||6612||6612|46
1759228500000|2025-09-30 10:35:00||6611||6611||6611||6611|280
1759228800000|2025-09-30 10:40:00||6612||6611||6612||6611|75
1759229100000|2025-09-30 10:45:00|||||||||250
1759229400000|2025-09-30 10:50:00|||||||||234
1759229700000|2025-09-30 10:55:00|||||||||72
1759230000000|2025-09-30 11:00:00|6612|6609|6612|6607|6612|6609|6609|6605|1935
1759230300000|2025-09-30 11:05:00||6606||6607||6608||6606|224
1759230600000|2025-09-30 11:10:00|6610|6606|6612|6604|6612|6606|6608|6604|735
1759230900000|2025-09-30 11:15:00||6605||6605||6608||6604|98
1759231200000|2025-09-30 11:20:00|6609|6606|6611|6606|6612|6606|6609|6606|100
1759231500000|2025-09-30 11:25:00|||||||||37
1759231800000|2025-09-30 11:30:00|6609||6609||6609||6609||213
1759232100000|2025-09-30 11:35:00|6608||6608||6608||6608||82
1759232400000|2025-09-30 11:40:00|6607||6607||6607||6607||25
1759232700000|2025-09-30 11:45:00|6608||6608||6608||6608||503
1759233000000|2025-09-30 11:50:00||6607||6606||6607||6606|169
1759233300000|2025-09-30 11:55:00|6609|6605|6609|6605|6609|6605|6608|6605|470
1759233600000|2025-09-30 12:00:00|6607|6604|6608|6605|6609|6605|6607|6604|9421
1759233900000|2025-09-30 12:05:00|6607|6604|6608|6601|6608|6604|6606|6600|977
1759234200000|2025-09-30 12:10:00|6604|6605|6608|6603|6608|6605|6604|6600|728
1759234500000|2025-09-30 12:15:00|6605|6600|6608|6600|6608|6600|6605|6600|257
1759234800000|2025-09-30 12:20:00|6606|6601|6606|6601|6606|6603|6606|6601|674
1759235100000|2025-09-30 12:25:00|6604|6604|6608|6605|6608|6605|6604|6604|959
1759235400000|2025-09-30 12:30:00|6609|6606|6609|6604|6609|6607|6607|6604|4149
1759235700000|2025-09-30 12:35:00|||||||||183
1759236000000|2025-09-30 12:40:00|6608|6605|6608|6604|6608|6605|6608|6604|307
1759236300000|2025-09-30 12:45:00|6607|6605|6608|6604|6608|6605|6607|6604|700
1759236600000|2025-09-30 12:50:00|6607||6608||6608||6607||287
1759236900000|2025-09-30 12:55:00|6607||6608||6608||6605||1212
1759237200000|2025-09-30 13:00:00|||||||||266
1759237500000|2025-09-30 13:05:00||6605||6604||6606||6604|1246
1759237800000|2025-09-30 13:10:00|6605|6602|6608|6598|6608|6602|6600|6595|9562
1759238100000|2025-09-30 13:15:00|6606|6603|6608|6598|6608|6605|6606|6598|3004
1759238400000|2025-09-30 13:20:00||6600||6602||6602||6600|354
1759238700000|2025-09-30 13:25:00|6609|6601|6611|6605|6612|6605|6607|6601|1508
1759239000000|2025-09-30 13:30:00|6608|6606|6618|6617|6619|6618|6597|6596|370609
1759239300000|2025-09-30 13:35:00|6619|6618|6622|6621|6625|6624|6611|6610|133123
1759239600000|2025-09-30 13:40:00|6621|6620|6620|6619|6625|6624|6618|6617|86238
1759239900000|2025-09-30 13:45:00|6619|6618|6612|6611|6620|6618|6611|6610|79346
1759240200000|2025-09-30 13:50:00|6611|6610|6629|6628|6631|6630|6608|6607|142353
1759240500000|2025-09-30 13:55:00|6628|6627|6624|6623|6629|6627|6619|6618|166454
1759240800000|2025-09-30 14:00:00|6625|6624|6619|6618|6626|6625|6617|6616|142580
1759241100000|2025-09-30 14:05:00|6618|6617|6631|6630|6635|6634|6617|6616|118702
1759241400000|2025-09-30 14:10:00|6632|6631|6632|6631|6638|6637|6631|6630|139812
1759241700000|2025-09-30 14:15:00|6633|6632|6639|6638|6639|6638|6632|6631|118793
1759242000000|2025-09-30 14:20:00|6638|6637|6638|6637|6640|6639|6636|6635|75080
1759242300000|2025-09-30 14:25:00|6637|6636|6638|6637|6642|6641|6637|6636|108522
1759242600000|2025-09-30 14:30:00|6639|6638|6644|6643|6647|6646|6636|6635|114505
1759242900000|2025-09-30 14:35:00|6643|6642|6638|6637|6643|6642|6637|6636|93957
1759243200000|2025-09-30 14:40:00|6637|6636|6639|6638|6639|6638|6633|6632|104287
1759243500000|2025-09-30 14:45:00|6638|6637|6646|6645|6646|6645|6635|6634|94250
1759243800000|2025-09-30 14:50:00|6647|6646|6637|6636|6647|6646|6633|6632|139488
1759244100000|2025-09-30 14:55:00|6636|6635|6640|6639|6644|6643|6635|6634|96590
1759244400000|2025-09-30 15:00:00|6641|6640|6641|6640|6645|6644|6638|6637|97460
1759244700000|2025-09-30 15:05:00|6642|6641|6640|6639|6646|6645|6640|6639|57095
1759245000000|2025-09-30 15:10:00|6641|6640|6642|6641|6643|6642|6638|6637|91104
1759245300000|2025-09-30 15:15:00|6643|6642|6644|6643|6645|6644|6642|6641|69882
1759245600000|2025-09-30 15:20:00|6645|6644|6645|6644|6646|6645|6643|6642|60849
1759245900000|2025-09-30 15:25:00|6644|6643|6645|6644|6648|6647|6644|6643|59127
1759246200000|2025-09-30 15:30:00|6644|6643|6643|6642|6646|6645|6639|6638|69307
1759246500000|2025-09-30 15:35:00|6644|6643|6643|6642|6648|6647|6643|6642|49209
1759246800000|2025-09-30 15:40:00|6642|6641|6640|6639|6644|6643|6640|6639|79016
1759247100000|2025-09-30 15:45:00|6639|6638|6638|6637|6641|6640|6635|6634|50025
1759247400000|2025-09-30 15:50:00|6639|6638|6638|6637|6641|6640|6636|6635|70995
1759247700000|2025-09-30 15:55:00|6637|6636|6637|6636|6637|6636|6631|6630|92045
1759248000000|2025-09-30 16:00:00|6638|6637|6644|6643|6646|6645|6638|6637|47726
1759248300000|2025-09-30 16:05:00|6645|6644|6641|6640|6646|6645|6641|6640|41202
1759248600000|2025-09-30 16:10:00|6642|6641|6640|6639|6642|6641|6638|6637|40075
1759248900000|2025-09-30 16:15:00|6641|6640|6641|6640|6644|6643|6640|6639|40271
1759249200000|2025-09-30 16:20:00|6642|6641|6640|6639|6646|6645|6639|6638|57662
1759249500000|2025-09-30 16:25:00|6641|6640|6643|6642|6644|6643|6640|6639|53688
1759249800000|2025-09-30 16:30:00|6642|6641|6647|6646|6647|6646|6642|6641|45599
1759250100000|2025-09-30 16:35:00|6648|6647|6653|6652|6653|6652|6646|6645|59118
1759250400000|2025-09-30 16:40:00|6654|6653|6656|6655|6656|6655|6653|6652|34718
1759250700000|2025-09-30 16:45:00|6657|6656|6656|6655|6657|6656|6654|6653|38631
1759251000000|2025-09-30 16:50:00|6655|6654|6652|6651|6656|6655|6652|6651|53014
1759251300000|2025-09-30 16:55:00|6653|6652|6652|6651|6656|6655|6652|6651|54991
1759251600000|2025-09-30 17:00:00|6653|6652|6648|6647|6654|6653|6648|6647|53656
1759251900000|2025-09-30 17:05:00|6649|6648|6653|6652|6654|6653|6647|6646|62097
1759252200000|2025-09-30 17:10:00|6652|6651|6656|6655|6658|6657|6652|6651|52297
1759252500000|2025-09-30 17:15:00|6655|6654|6657|6656|6657|6656|6655|6654|36463
1759252800000|2025-09-30 17:20:00|6656|6655|6655|6654|6658|6657|6655|6654|54031
1759253100000|2025-09-30 17:25:00|6656|6655|6658|6657|6660|6659|6656|6655|67877
1759253400000|2025-09-30 17:30:00|6659|6658|6658|6657|6659|6658|6656|6655|47394
1759253700000|2025-09-30 17:35:00|6657|6656|6659|6658|6660|6659|6655|6654|132464
1759254000000|2025-09-30 17:40:00|6660|6659|6659|6658|6660|6659|6656|6655|53193
1759254300000|2025-09-30 17:45:00|6658|6657|6660|6659|6660|6659|6656|6655|38984
1759254600000|2025-09-30 17:50:00|6659|6658|6661|6660|6664|6663|6658|6657|84516
1759254900000|2025-09-30 17:55:00|6662|6661|6660|6659|6662|6661|6658|6657|43852
1759255200000|2025-09-30 18:00:00|6659|6658|6657|6656|6661|6660|6655|6654|42906
1759255500000|2025-09-30 18:05:00|6656|6655|6657|6656|6657|6656|6653|6652|57461
1759255800000|2025-09-30 18:10:00|6656|6655|6659|6658|6660|6659|6655|6654|74944
1759256100000|2025-09-30 18:15:00|6660|6659|6658|6657|6661|6660|6657|6656|57265
1759256400000|2025-09-30 18:20:00|6657|6656|6654|6653|6658|6657|6653|6652|59155
1759256700000|2025-09-30 18:25:00|6653|6652|6658|6657|6658|6657|6653|6652|51480
1759257000000|2025-09-30 18:30:00|6659|6658|6655|6654|6659|6658|6652|6651|55830
1759257300000|2025-09-30 18:35:00|6654|6653|6655|6654|6656|6655|6654|6653|26870
1759257600000|2025-09-30 18:40:00|6654|6653|6655|6654|6657|6656|6654|6653|47267
1759257900000|2025-09-30 18:45:00|6654|6653|6656|6655|6656|6655|6654|6653|53309
1759258200000|2025-09-30 18:50:00|6657|6656|6654|6653|6657|6656|6653|6652|39824
1759258500000|2025-09-30 18:55:00|6653|6652|6653|6652|6654|6653|6652|6651|54361
1759258800000|2025-09-30 19:00:00|6654|6653|6653|6652|6654|6653|6652|6651|97623
1759259100000|2025-09-30 19:05:00|6654|6653|6654|6653|6656|6655|6653|6652|61903
1759259400000|2025-09-30 19:10:00|6653|6652|6649|6648|6654|6653|6649|6648|84983
1759259700000|2025-09-30 19:15:00|6650|6649|6645|6644|6651|6650|6645|6644|87102
1759260000000|2025-09-30 19:20:00|6646|6645|6643|6642|6646|6645|6642|6641|79679
1759260300000|2025-09-30 19:25:00|6644|6643|6642|6641|6645|6644|6641|6640|79101
1759260600000|2025-09-30 19:30:00|6643|6642|6642|6641|6644|6643|6641|6640|75135
1759260900000|2025-09-30 19:35:00|6641|6640|6644|6643|6645|6644|6641|6640|79553
1759261200000|2025-09-30 19:40:00|6643|6642|6640|6639|6644|6643|6640|6639|98275
1759261500000|2025-09-30 19:45:00|6641|6640|6640|6639|6641|6640|6635|6634|163810
1759261800000|2025-09-30 19:50:00|6641|6640|6642|6641|6646|6645|6635|6634|237375
1759262100000|2025-09-30 19:55:00|6641|6642|6633|6632|6645|6644|6631|6630|768396
1759262400000|2025-09-30 20:00:00|6634|6630|6632|6630|6655|6631|6632|6630|202990
1759262700000|2025-09-30 20:05:00|6631|6629|6632|6629|6632|6629|6631|6629|1004
1759263000000|2025-09-30 20:10:00|6631||6631||6631||6631||450
1759263300000|2025-09-30 20:15:00|6632||6630||6632||6630||549
1759263600000|2025-09-30 20:20:00|||||||||3306
1759263900000|2025-09-30 20:25:00|6631||6632||6632||6631||714
1759264200000|2025-09-30 20:30:00||6630||6630||6630||6630|275
1759264500000|2025-09-30 20:35:00|6631|6631|6629|6628|6632|6631|6629|6628|3542
1759264800000|2025-09-30 20:40:00|6632||6631||6632||6631||182
1759265100000|2025-09-30 20:45:00|6630||6630||6630||6630||1626
1759265400000|2025-09-30 20:50:00||6625||6625||6625||6625|759
1759265700000|2025-09-30 20:55:00|||||||||240
1759266000000|2025-09-30 21:00:00|6628|6627|6630|6627|6630|6627|6628|6627|229
1759266300000|2025-09-30 21:05:00|||||||||245
1759266600000|2025-09-30 21:10:00||6628||6627||6628||6627|1250
1759266900000|2025-09-30 21:15:00|||||||||339
1759267200000|2025-09-30 21:20:00|||||||||40
1759267500000|2025-09-30 21:25:00|6628|6625|6630|6625|6630|6625|6628|6625|628
1759267800000|2025-09-30 21:30:00||6627||6626||6627||6625|122
1759268100000|2025-09-30 21:35:00||6627||6626||6627||6626|115
1759268400000|2025-09-30 21:40:00|||||||||98
1759268700000|2025-09-30 21:45:00|6629||6630||6630||6629||57
1759269000000|2025-09-30 21:50:00|||||||||112
1759269300000|2025-09-30 21:55:00|||||||||68
1759269600000|2025-09-30 22:00:00|||||||||157
1759269900000|2025-09-30 22:05:00|||||||||135
1759270200000|2025-09-30 22:10:00|||||||||104
1759270500000|2025-09-30 22:15:00|||||||||300
1759270800000|2025-09-30 22:20:00|||||||||547
1759271100000|2025-09-30 22:25:00||6627||6627||6627||6627|159
1759271400000|2025-09-30 22:30:00||6626||6626||6626||6626|64
1759271700000|2025-09-30 22:35:00|||||||||69
1759272000000|2025-09-30 22:40:00|||||||||1373
1759272300000|2025-09-30 22:45:00||6628||6628||6628||6628|148
1759272600000|2025-09-30 22:50:00|||||||||80
1759272900000|2025-09-30 22:55:00|6629|6626|6628|6626|6630|6626|6628|6626|1069
1759273200000|2025-09-30 23:00:00|6630||6630||6630||6630||261
1759273500000|2025-09-30 23:05:00|||||||||49
1759273800000|2025-09-30 23:10:00|||||||||30
1759274100000|2025-09-30 23:15:00|||||||||100
1759274400000|2025-09-30 23:20:00|||||||||273
1759274700000|2025-09-30 23:25:00||6629||6628||6629||6628|122
1759275000000|2025-09-30 23:30:00||6627||6628||6628||6627|122
1759275300000|2025-09-30 23:35:00||6627||6627||6627||6626|68
1759275600000|2025-09-30 23:40:00||6628||6629||6629||6628|45
1759275900000|2025-09-30 23:45:00|||||||||80
1759276200000|2025-09-30 23:50:00|6632|6626|6632|6626|6632|6626|6632|6626|165
1759276500000|2025-09-30 23:55:00|6629|6629|6632|6626|6632|6629|6629|6626|330
1759305600000|2025-10-01 08:00:00|6681|6633|6649|6641|6681|6642|6649|6633|907
1759305900000|2025-10-01 08:05:00|6648||6647||6649||6647||566
1759306200000|2025-10-01 08:10:00|6648|6644|6649|6647|6649|6647|6647|6641|582
1759306500000|2025-10-01 08:15:00||6642||6642||6645||6642|249
1759306800000|2025-10-01 08:20:00||6643||6647||6647||6642|120
1759307100000|2025-10-01 08:25:00|6648|6645|6649|6644|6649|6645|6648|6644|996
1759307400000|2025-10-01 08:30:00||6641||6645||6645||6641|237
1759307700000|2025-10-01 08:35:00|6648||6649||6649||6648||387
1759308000000|2025-10-01 08:40:00||6646||6645||6646||6645|96
1759308300000|2025-10-01 08:45:00|6648||6648||6648||6648||76
1759308600000|2025-10-01 08:50:00||6646||6645||6646||6645|125
1759308900000|2025-10-01 08:55:00||6646||6645||6646||6645|129
1759309200000|2025-10-01 09:00:00|||||||||381
1759309500000|2025-10-01 09:05:00|||||||||74
1759309800000|2025-10-01 09:10:00||6646||6645||6646||6645|384
1759310100000|2025-10-01 09:15:00|||||||||9
1759310400000|2025-10-01 09:20:00||6646||6646||6646||6646|78
1759310700000|2025-10-01 09:25:00|||||||||689
1759311000000|2025-10-01 09:30:00|||||||||250
1759311300000|2025-10-01 09:35:00|||||||||23
1759311600000|2025-10-01 09:40:00|6647|6647|6648|6646|6648|6647|6647|6646|570
1759311900000|2025-10-01 09:45:00|||||||||124
1759312200000|2025-10-01 09:50:00||6645||6646||6646||6645|244
1759312500000|2025-10-01 09:55:00|6646|6645|6646|6645|6646|6645|6646|6645|269
1759312800000|2025-10-01 10:00:00||6641||6641||6641||6641|264
1759313100000|2025-10-01 10:05:00|6645||6646||6646||6644||102
1759313400000|2025-10-01 10:10:00|6648||6648||6648||6648||1302
1759313700000|2025-10-01 10:15:00|6645||6645||6648||6644||427
1759314000000|2025-10-01 10:20:00|6644|6642|6648|6641|6648|6642|6644|6641|127
1759314300000|2025-10-01 10:25:00|6647||6647||6648||6647||156
1759314600000|2025-10-01 10:30:00|6644||6648||6648||6644||230
1759314900000|2025-10-01 10:35:00|||||||||10
1759315200000|2025-10-01 10:40:00|6647||6648||6648||6647||445
1759315500000|2025-10-01 10:45:00|6641|6640|6641|6640|6641|6640|6641|6640|479
1759315800000|2025-10-01 10:50:00|6640|6635|6641|6635|6641|6635|6640|6635|906
1759316100000|2025-10-01 10:55:00|6640||6641||6641||6640||179
1759316400000|2025-10-01 11:00:00||6640||6635||6640||6635|610
1759316700000|2025-10-01 11:05:00|6640|6633|6641|6633|6641|6633|6637|6633|413
1759317000000|2025-10-01 11:10:00|6640||6640||6640||6640||63
1759317300000|2025-10-01 11:15:00|6641|6636|6637|6633|6641|6636|6637|6633|318
1759317600000|2025-10-01 11:20:00|6641|6635|6640|6635|6641|6635|6635|6635|486
1759317900000|2025-10-01 11:25:00|||||||||65
1759318200000|2025-10-01 11:30:00|||||||||12
1759318500000|2025-10-01 11:35:00|||||||||37
1759318800000|2025-10-01 11:40:00|||||||||81
1759319100000|2025-10-01 11:45:00|6637|6633|6635|6633|6640|6633|6635|6633|1135
1759319400000|2025-10-01 11:50:00|6640|6635|6640|6635|6640|6635|6640|6635|11432
1759319700000|2025-10-01 11:55:00|6638||6640||6640||6638||489
1759320000000|2025-10-01 12:00:00||6638||6638||6638||6635|10936
1759320300000|2025-10-01 12:05:00|6637|6635|6637|6635|6637|6637|6637|6635|2477
1759320600000|2025-10-01 12:10:00|6636|6633|6637|6625|6637|6633|6629|6625|4753
1759320900000|2025-10-01 12:15:00|6631|6627|6637|6629|6637|6631|6628|6625|10884
1759321200000|2025-10-01 12:20:00|6640|6626|6640|6636|6641|6637|6637|6626|7178
1759321500000|2025-10-01 12:25:00|6641|6637|6640|6637|6641|6637|6640|6637|192
1759321800000|2025-10-01 12:30:00|6641|6638|6640|6637|6641|6639|6640|6637|2113
1759322100000|2025-10-01 12:35:00||6639||6639||6639||6637|221
1759322400000|2025-10-01 12:40:00|||||||||433
1759322700000|2025-10-01 12:45:00|6639|6637|6641|6637|6641|6638|6639|6637|3128
1759323000000|2025-10-01 12:50:00|6640|6640|6640|6637|6641|6640|6639|6637|690
1759323300000|2025-10-01 12:55:00|6641|6636|6641|6636|6641|6637|6639|6636|1345
1759323600000|2025-10-01 13:00:00|6644|6638|6642|6640|6644|6641|6641|6636|3120
1759323900000|2025-10-01 13:05:00|6641|6637|6639|6637|6641|6641|6639|6636|394
1759324200000|2025-10-01 13:10:00|6640|6639|6644|6633|6644|6640|6638|6633|9380
1759324500000|2025-10-01 13:15:00|6643|6635|6642|6635|6644|6635|6639|6633|525
1759324800000|2025-10-01 13:20:00|6643|6633|6642|6635|6644|6640|6639|6633|2397
1759325100000|2025-10-01 13:25:00|6643|6636|6660|6638|6660|6652|6639|6635|17670
1759325400000|2025-10-01 13:30:00|6641|6639|6672|6671|6683|6682|6641|6638|1168557
1759325700000|2025-10-01 13:35:00|6673|6672|6649|6648|6677|6675|6641|6640|224165
1759326000000|2025-10-01 13:40:00|6650|6649|6658|6656|6658|6657|6641|6640|99125
1759326300000|2025-10-01 13:45:00|6657|6655|6659|6658|6663|6662|6646|6645|139984
1759326600000|2025-10-01 13:50:00|6658|6657|6667|6666|6667|6666|6655|6654|120097
1759326900000|2025-10-01 13:55:00|6668|6667|6670|6668|6671|6670|6663|6662|85946
1759327200000|2025-10-01 14:00:00|6671|6669|6663|6662|6675|6674|6657|6656|131738
1759327500000|2025-10-01 14:05:00|6662|6661|6657|6656|6667|6666|6657|6656|76369
1759327800000|2025-10-01 14:10:00|6656|6655|6662|6661|6667|6666|6653|6652|106336
1759328100000|2025-10-01 14:15:00|6663|6662|6671|6670|6673|6672|6662|6661|148463
1759328400000|2025-10-01 14:20:00|6670|6669|6667|6666|6672|6671|6664|6663|99920
1759328700000|2025-10-01 14:25:00|6668|6667|6666|6665|6669|6668|6662|6661|142357
1759329000000|2025-10-01 14:30:00|6667|6666|6673|6672|6673|6672|6666|6665|89029
1759329300000|2025-10-01 14:35:00|6674|6673|6676|6675|6682|6681|6674|6673|142848
1759329600000|2025-10-01 14:40:00|6677|6676|6677|6676|6680|6679|6675|6674|206911
1759329900000|2025-10-01 14:45:00|6676|6675|6672|6671|6680|6679|6671|6670|123207
1759330200000|2025-10-01 14:50:00|6671|6670|6666|6665|6673|6672|6661|6660|136339
1759330500000|2025-10-01 14:55:00|6665|6664|6665|6664|6666|6665|6661|6660|168895
1759330800000|2025-10-01 15:00:00|6664|6663|6655|6654|6666|6665|6654|6653|157380
1759331100000|2025-10-01 15:05:00|6656|6655|6656|6655|6660|6659|6653|6652|91242
1759331400000|2025-10-01 15:10:00|6655|6654|6670|6669|6672|6671|6653|6652|102305
1759331700000|2025-10-01 15:15:00|6669|6668|6663|6662|6669|6668|6663|6662|59356
1759332000000|2025-10-01 15:20:00|6664|6663|6667|6666|6668|6667|6663|6662|65366
1759332300000|2025-10-01 15:25:00|6666|6665|6669|6668|6671|6670|6665|6664|64972
1759332600000|2025-10-01 15:30:00|6670|6669|6663|6662|6670|6669|6663|6662|55913
1759332900000|2025-10-01 15:35:00|6662|6661|6663|6662|6664|6663|6660|6659|57504
1759333200000|2025-10-01 15:40:00|6662|6661|6662|6661|6664|6663|6662|6661|38541
1759333500000|2025-10-01 15:45:00|6663|6662|6656|6655|6664|6663|6656|6655|45786
1759333800000|2025-10-01 15:50:00|6655|6654|6653|6652|6655|6654|6651|6650|33933
1759334100000|2025-10-01 15:55:00|6654|6653|6647|6646|6654|6653|6646|6645|85988
1759334400000|2025-10-01 16:00:00|6648|6647|6645|6644|6650|6649|6645|6644|40075
1759334700000|2025-10-01 16:05:00|6644|6643|6647|6646|6647|6646|6642|6641|45866
1759335000000|2025-10-01 16:10:00|6646|6645|6642|6641|6647|6646|6641|6640|62722
1759335300000|2025-10-01 16:15:00|6641|6640|6638|6637|6641|6641|6637|6636|54161
1759335600000|2025-10-01 16:20:00|6637|6636|6640|6639|6641|6640|6637|6636|39759
1759335900000|2025-10-01 16:25:00|6641|6640|6640|6639|6641|6640|6637|6636|38353
1759336200000|2025-10-01 16:30:00|6639|6638|6638|6637|6640|6639|6637|6636|43624
1759336500000|2025-10-01 16:35:00|6637|6636|6640|6639|6642|6641|6637|6636|87811
1759336800000|2025-10-01 16:40:00|6639|6638|6636|6635|6639|6639|6635|6634|30952
1759337100000|2025-10-01 16:45:00|6637|6636|6632|6631|6638|6637|6631|6630|112560
1759337400000|2025-10-01 16:50:00|6631|6630|6632|6631|6632|6631|6630|6629|33808
1759337700000|2025-10-01 16:55:00|6631|6630|6637|6636|6637|6636|6631|6630|52803
1759338000000|2025-10-01 17:00:00|6638|6637|6639|6638|6640|6639|6637|6636|46379
1759338300000|2025-10-01 17:05:00|6638|6637|6636|6635|6638|6637|6634|6633|50070
1759338600000|2025-10-01 17:10:00|6637|6636|6637|6636|6640|6639|6634|6633|50555
1759338900000|2025-10-01 17:15:00|6638|6637|6641|6640|6643|6642|6637|6636|34791
1759339200000|2025-10-01 17:20:00|6640|6639|6640|6639|6642|6641|6639|6638|24093
1759339500000|2025-10-01 17:25:00|6639|6638|6639|6638|6640|6639|6636|6635|59323
1759339800000|2025-10-01 17:30:00|6640|6639|6640|6639|6641|6640|6638|6637|74182
1759340100000|2025-10-01 17:35:00|6641|6640|6641|6640|6643|6642|6640|6639|40822
1759340400000|2025-10-01 17:40:00|6642|6641|6647|6646|6648|6647|6642|6641|39030
1759340700000|2025-10-01 17:45:00|6648|6647|6655|6654|6655|6654|6648|6647|64083
1759341000000|2025-10-01 17:50:00|6654|6653|6654|6653|6655|6654|6652|6651|44247
1759341300000|2025-10-01 17:55:00|6655|6654|6653|6652|6655|6654|6653|6652|46577
1759341600000|2025-10-01 18:00:00|6652|6651|6656|6655|6659|6658|6651|6650|32716
1759341900000|2025-10-01 18:05:00|6657|6656|6659|6658|6660|6659|6656|6655|63938
1759342200000|2025-10-01 18:10:00|6660|6659|6660|6659|6661|6660|6658|6657|43281
1759342500000|2025-10-01 18:15:00|6661|6660|6664|6663|6664|6663|6661|6660|34506
1759342800000|2025-10-01 18:20:00|6663|6662|6667|6666|6667|6666|6661|6660|45502
1759343100000|2025-10-01 18:25:00|6666|6665|6667|6666|6669|6668|6666|6665|39782
1759343400000|2025-10-01 18:30:00|6668|6667|6660|6659|6668|6667|6659|6658|40700
1759343700000|2025-10-01 18:35:00|6661|6660|6657|6656|6662|6661|6656|6655|50462
1759344000000|2025-10-01 18:40:00|6656|6655|6656|6655|6657|6656|6655|6654|71294
1759344300000|2025-10-01 18:45:00|6655|6654|6658|6657|6659|6658|6653|6652|122468
1759344600000|2025-10-01 18:50:00|6657|6656|6655|6654|6658|6657|6653|6652|80081
1759344900000|2025-10-01 18:55:00|6656|6655|6657|6656|6658|6657|6654|6653|46111
1759345200000|2025-10-01 19:00:00|6656|6655|6656|6655|6657|6656|6655|6654|69092
1759345500000|2025-10-01 19:05:00|6657|6656|6658|6657|6658|6657|6656|6655|34337
1759345800000|2025-10-01 19:10:00|6659|6658|6660|6659|6660|6659|6658|6657|60316
1759346100000|2025-10-01 19:15:00|6659|6658|6661|6660|6662|6661|6658|6657|90207
1759346400000|2025-10-01 19:20:00|6660|6659|6663|6662|6664|6663|6660|6659|95046
1759346700000|2025-10-01 19:25:00|6662|6661|6663|6662|6663|6662|6659|6658|75254
1759347000000|2025-10-01 19:30:00|6662|6661|6664|6663|6665|6664|6660|6659|98129
1759347300000|2025-10-01 19:35:00|6665|6664|6670|6669|6670|6669|6664|6663|78518
1759347600000|2025-10-01 19:40:00|6669|6668|6671|6670|6672|6671|6669|6668|104917
1759347900000|2025-10-01 19:45:00|6670|6669|6670|6669|6673|6672|6668|6667|159668
1759348200000|2025-10-01 19:50:00|6671|6670|6670|6669|6672|6671|6667|6666|216867
1759348500000|2025-10-01 19:55:00|6669|6668|6678|6677|6680|6679|6669|6668|826953
1759348800000|2025-10-01 20:00:00|6679|6676|6678|6656|6680|6676|6674|6655|147319
1759349100000|2025-10-01 20:05:00||6666||6666||6666||6666|3307
1759349400000|2025-10-01 20:10:00|6675|6672|6675|6673|6675|6673|6675|6666|516
1759349700000|2025-10-01 20:15:00||6666||6670||6670||6666|520
1759350000000|2025-10-01 20:20:00|6674||6675||6675||6673||250
1759350300000|2025-10-01 20:25:00|||||||||394
1759350600000|2025-10-01 20:30:00|6673|6666|6675|6671|6675|6671|6671|6666|2841
1759350900000|2025-10-01 20:35:00|||||||||184
1759351200000|2025-10-01 20:40:00|||||||||873
1759351500000|2025-10-01 20:45:00|||||||||286
1759351800000|2025-10-01 20:50:00|6674||6674||6674||6674||323
1759352100000|2025-10-01 20:55:00|6675|6672|6675|6671|6675|6672|6675|6671|475
1759352400000|2025-10-01 21:00:00|||||||||748
1759352700000|2025-10-01 21:05:00|||||||||176
1759353000000|2025-10-01 21:10:00|6674||6674||6674||6674||113
1759353300000|2025-10-01 21:15:00||6670||6670||6670||6670|1063
1759353600000|2025-10-01 21:20:00|6675||6675||6675||6675||329
1759353900000|2025-10-01 21:25:00|6674||6674||6675||6674||277
1759354200000|2025-10-01 21:30:00|6673|6666|6674|6660|6674|6670|6671|6660|4934
1759354500000|2025-10-01 21:35:00|||||||||52
1759354800000|2025-10-01 21:40:00||6667||6667||6667||6660|172
1759355100000|2025-10-01 21:45:00||6670||6671||6673||6667|218
1759355400000|2025-10-01 21:50:00|6672||6672||6672||6672||853
1759355700000|2025-10-01 21:55:00|6671|6660|6671|6663|6672|6663|6671|6660|387
1759356000000|2025-10-01 22:00:00|6672|6666|6672|6667|6672|6670|6670|6663|578
1759356300000|2025-10-01 22:05:00|6671|6663|6670|6663|6672|6666|6670|6663|1665
1759356600000|2025-10-01 22:10:00||6667||6665||6667||6663|852
1759356900000|2025-10-01 22:15:00|6672|6666|6672|6670|6672|6670|6672|6666|171
1759357200000|2025-10-01 22:20:00|6671||6672||6672||6671||428
1759357500000|2025-10-01 22:25:00|||||||||203
1759357800000|2025-10-01 22:30:00|||||||||134
1759358100000|2025-10-01 22:35:00|6671|6671|6671|6670|6671|6671|6671|6670|368
1759358400000|2025-10-01 22:40:00|6672|6671|6672|6670|6672|6671|6672|6670|298
1759358700000|2025-10-01 22:45:00|6671||6671||6671||6671||229
1759359000000|2025-10-01 22:50:00|6672||6672||6672||6672||390
1759359300000|2025-10-01 22:55:00|6671||6672||6672||6671||105
1759359600000|2025-10-01 23:00:00|||||||||73
1759359900000|2025-10-01 23:05:00||6671||6670||6671||6670|300
1759360200000|2025-10-01 23:10:00|||||||||98
1759360500000|2025-10-01 23:15:00|||||||||85
1759360800000|2025-10-01 23:20:00|6673||6674||6674||6673||155
1759361100000|2025-10-01 23:25:00|6672||6672||6672||6672||86
1759361400000|2025-10-01 23:30:00|||||||||103
1759361700000|2025-10-01 23:35:00|||||||||714
1759362000000|2025-10-01 23:40:00|||||||||73
1759362300000|2025-10-01 23:45:00|6671||6671||6672||6671||608
1759362600000|2025-10-01 23:50:00|6672||6672||6672||6672||31
1759362900000|2025-10-01 23:55:00|6674|6672|6674|6672|6674|6672|6674|6672|214
1759392000000|2025-10-02 08:00:00|6711|6654|6683|6680|6711|6680|6675|6654|3047
1759392300000|2025-10-02 08:05:00|6680|6678|6684|6676|6686|6684|6680|6676|3548
1759392600000|2025-10-02 08:10:00|6683|6677|6683|6676|6683|6678|6680|6675|591
1759392900000|2025-10-02 08:15:00|6682||6683||6683||6682||111
1759393200000|2025-10-02 08:20:00|6679||6678||6683||6678||476
1759393500000|2025-10-02 08:25:00|6680|6680|6682|6680|6683|6680|6678|6680|2940
1759393800000|2025-10-02 08:30:00|6681||6681||6681||6681||510
1759394100000|2025-10-02 08:35:00|6683|6681|6683|6681|6683|6681|6683|6681|516
1759394400000|2025-10-02 08:40:00|6682|6680|6682|6680|6683|6680|6682|6680|378
1759394700000|2025-10-02 08:45:00|6683||6682||6683||6682||127
1759395000000|2025-10-02 08:50:00|||||||||250
1759395300000|2025-10-02 08:55:00|||||||||804
1759395600000|2025-10-02 09:00:00|6681||6681||6681||6681||403
1759395900000|2025-10-02 09:05:00|6682||6681||6682||6681||1633
1759396200000|2025-10-02 09:10:00|6682|6681|6681|6680|6682|6681|6681|6680|427
1759396500000|2025-10-02 09:15:00|||||||||100
1759396800000|2025-10-02 09:20:00|||||||||173
1759397100000|2025-10-02 09:25:00|||||||||229
1759397400000|2025-10-02 09:30:00|6682|6681|6682|6680|6682|6681|6682|6680|562
1759397700000|2025-10-02 09:35:00|6681||6682||6682||6681||1232
1759398000000|2025-10-02 09:40:00|||||||||105
1759398300000|2025-10-02 09:45:00|||||||||394
1759398600000|2025-10-02 09:50:00|6681||6682||6682||6681||855
1759398900000|2025-10-02 09:55:00|||||||||141
1759399200000|2025-10-02 10:00:00|||||||||1701
1759399500000|2025-10-02 10:05:00|6681|6678|6682|6678|6682|6678|6681|6678|1527
1759399800000|2025-10-02 10:10:00|6680|6677|6679|6677|6682|6677|6679|6677|773
1759400100000|2025-10-02 10:15:00|6678||6678||6678||6678||128
1759400400000|2025-10-02 10:20:00|6682|6678|6682|6678|6682|6678|6682|6678|251
1759400700000|2025-10-02 10:25:00||6680||6680||6680||6680|673
1759401000000|2025-10-02 10:30:00|||||||||78
1759401300000|2025-10-02 10:35:00|6678|6677|6678|6677|6678|6677|6678|6677|252
1759401600000|2025-10-02 10:40:00|6682|6676|6682|6677|6682|6677|6680|6675|764
1759401900000|2025-10-02 10:45:00|6681|6675|6681|6675|6682|6678|6677|6675|491
1759402200000|2025-10-02 10:50:00|6682||6682||6682||6682||56
1759402500000|2025-10-02 10:55:00|6680||6680||6682||6680||65
1759402800000|2025-10-02 11:00:00|6679|6674|6680|6670|6680|6674|6677|6670|1171
1759403100000|2025-10-02 11:05:00|6678|6671|6677|6670|6680|6671|6671|6670|5642
1759403400000|2025-10-02 11:10:00|6674||6675||6677||6674||2019
1759403700000|2025-10-02 11:15:00|6673|6672|6677|6670|6677|6672|6670|6667|4732
1759404000000|2025-10-02 11:20:00|6673|6667|6674|6670|6677|6670|6673|6667|432
1759404300000|2025-10-02 11:25:00|6673|6668|6674|6669|6674|6669|6673|6667|206
1759404600000|2025-10-02 11:30:00|6673|6667|6670|6667|6674|6668|6670|6667|421
1759404900000|2025-10-02 11:35:00|6669|6666|6670|6662|6670|6667|6666|6662|1938
1759405200000|2025-10-02 11:40:00|6669|6663|6666|6662|6670|6663|6665|6662|561
1759405500000|2025-10-02 11:45:00|6670|6660|6663|6660|6670|6660|6661|6660|7415
1759405800000|2025-10-02 11:50:00|6662||6665||6665||6662||2281
1759406100000|2025-10-02 11:55:00|6664|6661|6660|6655|6665|6661|6657|6650|4410
1759406400000|2025-10-02 12:00:00||6658||6658||6658||6654|14764
1759406700000|2025-10-02 12:05:00||6659||6659||6659||6658|1098
1759407000000|2025-10-02 12:10:00|6659|6658|6665|6656|6665|6658|6659|6655|3274
1759407300000|2025-10-02 12:15:00|6662|6658|6665|6660|6665|6660|6662|6658|449
1759407600000|2025-10-02 12:20:00|6660|6658|6665|6656|6665|6660|6658|6656|3689
1759407900000|2025-10-02 12:25:00|6662|6657|6665|6658|6665|6659|6662|6656|3387
1759408200000|2025-10-02 12:30:00|6662|6659|6665|6658|6665|6662|6662|6658|1162
1759408500000|2025-10-02 12:35:00|6663|6661|6665|6658|6665|6661|6663|6658|1278
1759408800000|2025-10-02 12:40:00|6663||6665||6665||6662||920
1759409100000|2025-10-02 12:45:00|6664|6657|6665|6656|6665|6657|6658|6656|1766
1759409400000|2025-10-02 12:50:00|6660|6655|6660|6655|6665|6655|6659|6654|1253
1759409700000|2025-10-02 12:55:00|6659|6654|6659|6652|6659|6654|6654|6651|1489
1759410000000|2025-10-02 13:00:00|6658|6653|6659|6650|6659|6653|6653|6650|2909
1759410300000|2025-10-02 13:05:00|6657|6654|6657|6650|6659|6654|6657|6650|1172
1759410600000|2025-10-02 13:10:00|6659|6651|6659|6651|6659|6652|6655|6651|2216
1759410900000|2025-10-02 13:15:00|6658|6654|6656|6651|6659|6654|6656|6651|1067
1759411200000|2025-10-02 13:20:00|6658|6656|6659|6653|6660|6656|6658|6651|4149
1759411500000|2025-10-02 13:25:00|6661|6655|6665|6640|6665|6659|6649|6640|8654
1759411800000|2025-10-02 13:30:00|6662|6654|6644|6643|6663|6662|6615|6614|662834
1759412100000|2025-10-02 13:35:00|6643|6642|6643|6642|6653|6652|6640|6639|219346
1759412400000|2025-10-02 13:40:00|6642|6641|6638|6637|6648|6647|6638|6637|228396
1759412700000|2025-10-02 13:45:00|6639|6638|6629|6628|6642|6641|6624|6623|180114
1759413000000|2025-10-02 13:50:00|6628|6627|6640|6639|6644|6643|6628|6627|105590
1759413300000|2025-10-02 13:55:00|6639|6638|6637|6636|6647|6645|6634|6633|105140
1759413600000|2025-10-02 14:00:00|6636|6635|6616|6615|6639|6638|6616|6615|165505
1759413900000|2025-10-02 14:05:00|6617|6616|6617|6616|6626|6625|6616|6615|117732
1759414200000|2025-10-02 14:10:00|6618|6617|6623|6622|6624|6623|6617|6616|96167
1759414500000|2025-10-02 14:15:00|6622|6621|6624|6623|6624|6623|6619|6618|68797
1759414800000|2025-10-02 14:20:00|6623|6622|6624|6623|6632|6631|6623|6622|71779
1759415100000|2025-10-02 14:25:00|6625|6624|6630|6629|6634|6633|6625|6624|64138
1759415400000|2025-10-02 14:30:00|6629|6628|6632|6631|6635|6634|6629|6628|99658
1759415700000|2025-10-02 14:35:00|6631|6630|6634|6633|6636|6635|6631|6630|66797
1759416000000|2025-10-02 14:40:00|6633|6632|6631|6630|6634|6633|6630|6629|105069
1759416300000|2025-10-02 14:45:00|6632|6631|6641|6640|6642|6641|6631|6630|73334
1759416600000|2025-10-02 14:50:00|6642|6641|6644|6643|6644|6643|6638|6637|65799
1759416900000|2025-10-02 14:55:00|6643|6642|6646|6645|6648|6647|6641|6640|92004
1759417200000|2025-10-02 15:00:00|6647|6646|6651|6650|6654|6653|6647|6646|111487
1759417500000|2025-10-02 15:05:00|6652|6651|6648|6647|6653|6652|6647|6646|72151
1759417800000|2025-10-02 15:10:00|6647|6646|6646|6645|6651|6650|6645|6644|68831
1759418100000|2025-10-02 15:15:00|6645|6644|6643|6642|6646|6645|6643|6642|35609
1759418400000|2025-10-02 15:20:00|6644|6643|6642|6641|6647|6646|6642|6641|67014
1759418700000|2025-10-02 15:25:00|6641|6640|6632|6631|6642|6641|6631|6630|77926
1759419000000|2025-10-02 15:30:00|6631|6630|6616|6615|6631|6630|6616|6615|134720
1759419300000|2025-10-02 15:35:00|6615|6614|6615|6614|6617|6616|6613|6612|83166
1759419600000|2025-10-02 15:40:00|6614|6613|6597|6596|6614|6613|6591|6590|432465
1759419900000|2025-10-02 15:45:00|6598|6597|6598|6597|6603|6602|6596|6595|121582
1759420200000|2025-10-02 15:50:00|6597|6596|6599|6598|6602|6601|6595|6594|182545
1759420500000|2025-10-02 15:55:00|6598|6597|6602|6601|6605|6604|6596|6595|90738
1759420800000|2025-10-02 16:00:00|6601|6600|6593|6592|6603|6602|6593|6592|135690
1759421100000|2025-10-02 16:05:00|6592|6591|6589|6588|6596|6595|6589|6588|122565
1759421400000|2025-10-02 16:10:00|6590|6589|6590|6589|6592|6591|6588|6587|84654
1759421700000|2025-10-02 16:15:00|6589|6588|6597|6596|6597|6596|6588|6587|104365
1759422000000|2025-10-02 16:20:00|6596|6595|6596|6595|6597|6596|6595|6594|35335
1759422300000|2025-10-02 16:25:00|6595|6594|6596|6595|6596|6595|6593|6592|97406
1759422600000|2025-10-02 16:30:00|6597|6596|6597|6596|6598|6597|6595|6594|44863
1759422900000|2025-10-02 16:35:00|6596|6595|6593|6592|6599|6598|6593|6592|49487
1759423200000|2025-10-02 16:40:00|6592|6591|6600|6599|6600|6599|6592|6591|40746
1759423500000|2025-10-02 16:45:00|6601|6600|6604|6603|6606|6605|6601|6600|67786
1759423800000|2025-10-02 16:50:00|6603|6602|6598|6597|6604|6603|6598|6597|60184
1759424100000|2025-10-02 16:55:00|6597|6596|6596|6595|6598|6597|6596|6595|53150
1759424400000|2025-10-02 17:00:00|6597|6596|6595|6594|6597|6596|6594|6593|52909
1759424700000|2025-10-02 17:05:00|6594|6593|6596|6595|6598|6597|6594|6593|46079
1759425000000|2025-10-02 17:10:00|6595|6594|6591|6590|6595|6594|6591|6590|38495
1759425300000|2025-10-02 17:15:00|6590|6589|6590|6589|6592|6591|6589|6588|78418
1759425600000|2025-10-02 17:20:00|6589|6588|6588|6587|6591|6590|6587|6586|101205
1759425900000|2025-10-02 17:25:00|6589|6588|6595|6594|6595|6594|6588|6587|99350
1759426200000|2025-10-02 17:30:00|6596|6595|6598|6597|6600|6599|6593|6592|55063
1759426500000|2025-10-02 17:35:00|6599|6598|6598|6597|6599|6598|6595|6594|57322
1759426800000|2025-10-02 17:40:00|6599|6598|6598|6597|6601|6600|6598|6597|49394
1759427100000|2025-10-02 17:45:00|6597|6596|6601|6600|6602|6601|6595|6594|54068
1759427400000|2025-10-02 17:50:00|6600|6599|6599|6598|6603|6602|6598|6597|24871
1759427700000|2025-10-02 17:55:00|6598|6597|6599|6598|6601|6600|6598|6597|27107
1759428000000|2025-10-02 18:00:00|6598|6597|6602|6601|6602|6601|6598|6597|64611
1759428300000|2025-10-02 18:05:00|6601|6600|6599|6598|6602|6601|6598|6597|51989
1759428600000|2025-10-02 18:10:00|6598|6597|6602|6601|6602|6601|6596|6595|44479
1759428900000|2025-10-02 18:15:00|6603|6602|6605|6604|6605|6604|6602|6601|38172
1759429200000|2025-10-02 18:20:00|6604|6603|6604|6603|6607|6606|6603|6602|64424
1759429500000|2025-10-02 18:25:00|6603|6602|6607|6606|6607|6606|6603|6602|53195
1759429800000|2025-10-02 18:30:00|6606|6605|6608|6607|6609|6608|6605|6604|41948
1759430100000|2025-10-02 18:35:00|6607|6606|6605|6604|6607|6606|6605|6604|33061
1759430400000|2025-10-02 18:40:00|6604|6603|6603|6602|6604|6603|6601|6600|56767
1759430700000|2025-10-02 18:45:00|6602|6601|6605|6604|6607|6606|6602|6601|93006
1759431000000|2025-10-02 18:50:00|6604|6603|6602|6601|6604|6603|6602|6601|42162
1759431300000|2025-10-02 18:55:00|6601|6600|6601|6600|6602|6601|6599|6598|62485
1759431600000|2025-10-02 19:00:00|6602|6601|6598|6597|6602|6601|6598|6597|51260
1759431900000|2025-10-02 19:05:00|6599|6598|6599|6598|6599|6598|6597|6596|56118
1759432200000|2025-10-02 19:10:00|6600|6599|6597|6596|6603|6602|6597|6596|75479
1759432500000|2025-10-02 19:15:00|6598|6597|6597|6596|6598|6597|6594|6593|51758
1759432800000|2025-10-02 19:20:00|6596|6595|6599|6598|6599|6598|6596|6595|53252
1759433100000|2025-10-02 19:25:00|6598|6597|6596|6595|6598|6597|6596|6595|48094
1759433400000|2025-10-02 19:30:00|6595|6594|6593|6592|6598|6597|6593|6592|150888
1759433700000|2025-10-02 19:35:00|6592|6591|6594|6593|6594|6593|6591|6590|69491
1759434000000|2025-10-02 19:40:00|6593|6592|6598|6597|6598|6597|6593|6592|61333
1759434300000|2025-10-02 19:45:00|6597|6596|6607|6606|6607|6606|6597|6596|146146
1759434600000|2025-10-02 19:50:00|6608|6607|6606|6605|6611|6610|6605|6604|231314
1759434900000|2025-10-02 19:55:00|6607|6606|6612|6611|6613|6612|6607|6606|908087
1759435200000|2025-10-02 20:00:00|6614|6610|6608|6604|6614|6610|6608|6600|81803
1759435500000|2025-10-02 20:05:00|6607|6605|6608|6607|6608|6607|6607|6605|2701
1759435800000|2025-10-02 20:10:00|||||||||33717
1759436100000|2025-10-02 20:15:00|6610|6608|6610|6608|6610|6608|6608|6608|700
1759436400000|2025-10-02 20:20:00|6609|6611|6614|6608|6614|6611|6609|6608|544
1759436700000|2025-10-02 20:25:00|||||||||619
1759437000000|2025-10-02 20:30:00|6613||6611||6613||6611||599
1759437300000|2025-10-02 20:35:00|6613|6609|6614|6610|6614|6613|6613|6608|3546
1759437600000|2025-10-02 20:40:00|6613|6611|6613|6610|6613|6611|6613|6610|1343
1759437900000|2025-10-02 20:45:00|||||||||475
1759438200000|2025-10-02 20:50:00|||||||||519
1759438500000|2025-10-02 20:55:00|6611|6611|6613|6610|6613|6611|6611|6608|9156
1759438800000|2025-10-02 21:00:00||6612||6612||6612||6612|677
1759439100000|2025-10-02 21:05:00||6610||6610||6610||6610|483
1759439400000|2025-10-02 21:10:00|6612||6613||6613||6611||897
1759439700000|2025-10-02 21:15:00|||||||||1172
1759440000000|2025-10-02 21:20:00|6612||6613||6613||6612||541
1759440300000|2025-10-02 21:25:00|||||||||1106
1759440600000|2025-10-02 21:30:00|6611|6611|6613|6610|6613|6611|6611|6610|760
1759440900000|2025-10-02 21:35:00|||||||||168
1759441200000|2025-10-02 21:40:00|||||||||112
1759441500000|2025-10-02 21:45:00|||||||||122
1759441800000|2025-10-02 21:50:00||6612||6612||6612||6612|568
1759442100000|2025-10-02 21:55:00|||||||||412
1759442400000|2025-10-02 22:00:00|6614|6613|6614|6613|6614|6613|6614|6613|727
1759442700000|2025-10-02 22:05:00|||||||||405
1759443000000|2025-10-02 22:10:00|||||||||177
1759443300000|2025-10-02 22:15:00|||||||||261
1759443600000|2025-10-02 22:20:00|||||||||210
1759443900000|2025-10-02 22:25:00|||||||||258
1759444200000|2025-10-02 22:30:00|6613|6612|6614|6612|6614|6612|6613|6612|1775
1759444500000|2025-10-02 22:35:00|6615|6613|6615|6613|6615|6613|6615|6613|545
1759444800000|2025-10-02 22:40:00|6614|6612|6615|6614|6615|6614|6613|6612|8255
1759445100000|2025-10-02 22:45:00||6613||6613||6613||6613|617
1759445400000|2025-10-02 22:50:00|6614||6614||6614||6614||319
1759445700000|2025-10-02 22:55:00|6613|6612|6613|6612|6613|6612|6613|6612|1152
1759446000000|2025-10-02 23:00:00|6615|6614|6615|6612|6615|6614|6615|6612|1407
1759446300000|2025-10-02 23:05:00|6618||6617||6618||6617||484
1759446600000|2025-10-02 23:10:00|||||||||236
1759446900000|2025-10-02 23:15:00|||||||||129
1759447200000|2025-10-02 23:20:00||6613||6612||6615||6612|103
1759447500000|2025-10-02 23:25:00|6616|6614|6617|6614|6617|6614|6616|6612|183
1759447800000|2025-10-02 23:30:00|6618|6612|6618|6614|6618|6615|6618|6612|113
1759448100000|2025-10-02 23:35:00||6616||6616||6616||6616|1121
1759448400000|2025-10-02 23:40:00|6619|6618|6619|6618|6619|6618|6619|6616|246
1759448700000|2025-10-02 23:45:00|6618|6616|6618|6617|6619|6617|6618|6614|272
1759449000000|2025-10-02 23:50:00|6619|6618|6619|6618|6619|6618|6618|6618|582
1759449300000|2025-10-02 23:55:00|6618|6616|6616|6612|6619|6616|6616|6612|1935
1759478400000|2025-10-03 08:00:00|6648|6606|6621|6619|6648|6620|6621|6606|1786
1759478700000|2025-10-03 08:05:00||6616||6616||6616||6616|1073
1759479000000|2025-10-03 08:10:00|6618||6618||6621||6617||248
1759479300000|2025-10-03 08:15:00||6615||6615||6615||6615|169
1759479600000|2025-10-03 08:20:00|||||||||233
1759479900000|2025-10-03 08:25:00|6617|6614|6618|6615|6618|6615|6617|6614|382
1759480200000|2025-10-03 08:30:00|6621||6621||6621||6621||432
1759480500000|2025-10-03 08:35:00|6619|6616|6620|6615|6621|6616|6618|6615|96
1759480800000|2025-10-03 08:40:00|6619||6620||6620||6619||210
1759481100000|2025-10-03 08:45:00|6619|6614|6615|6610|6620|6614|6613|6610|2718
1759481400000|2025-10-03 08:50:00||6613||6613||6613||6613|40
1759481700000|2025-10-03 08:55:00|||||||||34
1759482000000|2025-10-03 09:00:00|6614|6610|6614|6610|6614|6611|6614|6610|678
1759482300000|2025-10-03 09:05:00||6613||6610||6613||6610|154
1759482600000|2025-10-03 09:10:00|6613||6614||6614||6613||179
1759482900000|2025-10-03 09:15:00|6615|6613|6615|6610|6615|6613|6615|6610|238
1759483200000|2025-10-03 09:20:00|||||||||193
1759483500000|2025-10-03 09:25:00|6618||6614||6618||6614||144
1759483800000|2025-10-03 09:30:00|||||||||40
1759484100000|2025-10-03 09:35:00|||||||||231
1759484400000|2025-10-03 09:40:00|||||||||54
1759484700000|2025-10-03 09:45:00||6612||6612||6612||6612|63
1759485000000|2025-10-03 09:50:00||6613||6613||6613||6613|57
1759485300000|2025-10-03 09:55:00|6615|6614|6619|6612|6619|6614|6615|6612|1822
1759485600000|2025-10-03 10:00:00|6618||6619||6619||6616||63
1759485900000|2025-10-03 10:05:00|6617||6616||6619||6615||229
1759486200000|2025-10-03 10:10:00||6613||6614||6615||6612|361
1759486500000|2025-10-03 10:15:00||6612||6612||6612||6612|27
1759486800000|2025-10-03 10:20:00||6614||6612||6614||6612|147
1759487100000|2025-10-03 10:25:00||6614||6612||6614||6612|25
1759487400000|2025-10-03 10:30:00||6614||6612||6614||6612|209
1759487700000|2025-10-03 10:35:00|6614|6613|6616|6612|6616|6613|6613|6612|255
1759488000000|2025-10-03 10:40:00|||||||||114
1759488300000|2025-10-03 10:45:00|6615||6615||6615||6615||215
1759488600000|2025-10-03 10:50:00|6614||6615||6615||6614||211
1759488900000|2025-10-03 10:55:00|||||||||174
1759489200000|2025-10-03 11:00:00||6613||6612||6613||6612|500
1759489500000|2025-10-03 11:05:00|||||||||1207
1759489800000|2025-10-03 11:10:00|6614|6610|6615|6612|6615|6612|6613|6610|623
1759490100000|2025-10-03 11:15:00|6614|6613|6615|6612|6615|6613|6613|6612|158
1759490400000|2025-10-03 11:20:00|6614|6613|6614|6613|6614|6613|6614|6613|178
1759490700000|2025-10-03 11:25:00|6613|6612|6614|6610|6614|6612|6613|6610|895
1759491000000|2025-10-03 11:30:00|6612|6611|6614|6610|6614|6611|6612|6610|250
1759491300000|2025-10-03 11:35:00|6613|6613|6614|6612|6614|6613|6613|6610|81
1759491600000|2025-10-03 11:40:00|6613|6610|6613|6610|6613|6610|6612|6610|368
1759491900000|2025-10-03 11:45:00|6612|6611|6613|6612|6613|6612|6612|6610|901
1759492200000|2025-10-03 11:50:00|||||||||102
1759492500000|2025-10-03 11:55:00|6614|6613|6614|6610|6614|6613|6613|6610|1936
1759492800000|2025-10-03 12:00:00|6611|6611|6613|6610|6614|6612|6611|6610|16019
1759493100000|2025-10-03 12:05:00|6614||6612||6614||6612||369
1759493400000|2025-10-03 12:10:00|6611|6611|6612|6609|6612|6611|6611|6609|5123
1759493700000|2025-10-03 12:15:00|6611|6608|6612|6610|6612|6610|6611|6608|435
1759494000000|2025-10-03 12:20:00|6614||6614||6614||6614||981
1759494300000|2025-10-03 12:25:00|||||||||191
1759494600000|2025-10-03 12:30:00|6613||6614||6614||6613||2811
1759494900000|2025-10-03 12:35:00|6613|6612|6613|6610|6613|6612|6611|6610|1819
1759495200000|2025-10-03 12:40:00|6612|6611|6613|6610|6613|6611|6612|6610|734
1759495500000|2025-10-03 12:45:00||6611||6612||6612||6611|818
1759495800000|2025-10-03 12:50:00|||||||||1498
1759496100000|2025-10-03 12:55:00|6612|6611|6613|6611|6613|6611|6612|6611|915
1759496400000|2025-10-03 13:00:00|6614|6610|6616|6612|6616|6612|6614|6610|3318
1759496700000|2025-10-03 13:05:00|6615||6616||6616||6615||728
1759497000000|2025-10-03 13:10:00||6614||6612||6614||6612|1252
1759497300000|2025-10-03 13:15:00|6615||6614||6616||6614||1509
1759497600000|2025-10-03 13:20:00|6613|6610|6613|6609|6615|6610|6612|6609|2288
1759497900000|2025-10-03 13:25:00|6615|6610|6616|6610|6616|6611|6615|6609|1488
1759498200000|2025-10-03 13:30:00|6615|6609|6636|6635|6639|6637|6605|6601|495833
1759498500000|2025-10-03 13:35:00|6637|6636|6638|6637|6645|6644|6636|6635|160407
1759498800000|2025-10-03 13:40:00|6639|6638|6659|6658|6660|6659|6633|6632|201659
1759499100000|2025-10-03 13:45:00|6660|6659|6658|6657|6664|6663|6654|6653|162857
1759499400000|2025-10-03 13:50:00|6657|6656|6657|6656|6658|6657|6647|6646|88285
1759499700000|2025-10-03 13:55:00|6658|6657|6661|6660|6662|6661|6654|6652|66760
1759500000000|2025-10-03 14:00:00|6662|6661|6653|6652|6669|6668|6653|6652|157420
1759500300000|2025-10-03 14:05:00|6654|6653|6662|6661|6662|6661|6653|6652|120047
1759500600000|2025-10-03 14:10:00|6661|6660|6659|6658|6664|6662|6653|6652|181572
1759500900000|2025-10-03 14:15:00|6660|6659|6656|6655|6660|6659|6654|6653|115225
1759501200000|2025-10-03 14:20:00|6655|6654|6658|6657|6663|6662|6655|6654|144217
1759501500000|2025-10-03 14:25:00|6657|6656|6658|6657|6662|6661|6655|6654|82992
1759501800000|2025-10-03 14:30:00|6659|6658|6658|6657|6661|6660|6654|6653|119242
1759502100000|2025-10-03 14:35:00|6659|6658|6659|6658|6660|6659|6655|6654|56999
1759502400000|2025-10-03 14:40:00|6658|6659|6659|6658|6661|6660|6657|6656|68384
1759502700000|2025-10-03 14:45:00|6660|6659|6665|6664|6666|6666|6660|6659|163911
1759503000000|2025-10-03 14:50:00|6666|6665|6664|6663|6667|6666|6662|6661|110803
1759503300000|2025-10-03 14:55:00|6663|6662|6654|6653|6664|6663|6654|6653|87738
1759503600000|2025-10-03 15:00:00|6653|6652|6660|6659|6660|6659|6652|6651|80316
1759503900000|2025-10-03 15:05:00|6661|6660|6660|6659|6662|6661|6658|6657|66797
1759504200000|2025-10-03 15:10:00|6659|6658|6649|6648|6659|6658|6649|6648|85761
1759504500000|2025-10-03 15:15:00|6648|6647|6649|6648|6649|6648|6646|6645|48069
1759504800000|2025-10-03 15:20:00|6648|6647|6654|6653|6656|6655|6648|6647|45453
1759505100000|2025-10-03 15:25:00|6653|6652|6653|6652|6655|6654|6651|6650|74031
1759505400000|2025-10-03 15:30:00|6654|6653|6653|6652|6654|6653|6650|6649|51668
1759505700000|2025-10-03 15:35:00|6654|6653|6657|6656|6658|6657|6653|6652|88597
1759506000000|2025-10-03 15:40:00|6658|6655|6662|6661|6662|6661|6656|6655|61356
1759506300000|2025-10-03 15:45:00|6661|6660|6665|6664|6669|6668|6661|6660|74714
1759506600000|2025-10-03 15:50:00|6666|6665|6673|6672|6673|6672|6666|6665|118531
1759506900000|2025-10-03 15:55:00|6672|6671|6674|6673|6675|6674|6672|6671|145120
1759507200000|2025-10-03 16:00:00|6673|6672|6675|6674|6676|6675|6673|6672|83966
1759507500000|2025-10-03 16:05:00|6676|6675|6678|6677|6679|6678|6676|6675|59377
1759507800000|2025-10-03 16:10:00|6679|6678|6681|6680|6681|6680|6679|6678|79551
1759508100000|2025-10-03 16:15:00|6680|6679|6678|6677|6683|6682|6678|6677|32313
1759508400000|2025-10-03 16:20:00|6677|6676|6677|6676|6680|6679|6677|6676|70066
1759508700000|2025-10-03 16:25:00|6676|6675|6671|6670|6676|6675|6670|6669|35706
1759509000000|2025-10-03 16:30:00|6670|6669|6671|6670|6671|6670|6670|6669|24451
1759509300000|2025-10-03 16:35:00|6672|6671|6672|6671|6675|6674|6671|6670|36343
1759509600000|2025-10-03 16:40:00|6673|6672|6676|6675|6676|6675|6671|6670|35615
1759509900000|2025-10-03 16:45:00|6675|6674|6674|6673|6676|6675|6672|6671|32847
1759510200000|2025-10-03 16:50:00|6673|6672|6673|6672|6675|6674|6672|6671|50157
1759510500000|2025-10-03 16:55:00|6672|6671|6674|6673|6675|6674|6672|6671|34538
1759510800000|2025-10-03 17:00:00|6675|6674|6677|6676|6678|6677|6674|6673|53905
1759511100000|2025-10-03 17:05:00|6676|6675|6674|6673|6680|6679|6674|6673|56334
1759511400000|2025-10-03 17:10:00|6675|6674|6676|6675|6680|6679|6675|6674|59495
1759511700000|2025-10-03 17:15:00|6675|6674|6676|6675|6677|6676|6674|6673|58134
1759512000000|2025-10-03 17:20:00|6675|6674|6674|6673|6677|6676|6672|6671|66953
1759512300000|2025-10-03 17:25:00|6675|6674|6675|6674|6678|6677|6674|6673|38082
1759512600000|2025-10-03 17:30:00|6676|6675|6676|6675|6677|6676|6672|6671|34628
1759512900000|2025-10-03 17:35:00|6675|6674|6678|6677|6681|6680|6675|6674|107436
1759513200000|2025-10-03 17:40:00|6679|6678|6682|6681|6683|6682|6679|6678|68268
1759513500000|2025-10-03 17:45:00|6683|6682|6685|6684|6687|6686|6683|6682|87920
1759513800000|2025-10-03 17:50:00|6686|6685|6699|6698|6699|6698|6686|6685|148897
1759514100000|2025-10-03 17:55:00|6698|6697|6695|6694|6699|6697|6694|6693|74727
1759514400000|2025-10-03 18:00:00|6694|6693|6695|6694|6695|6694|6687|6686|82727
1759514700000|2025-10-03 18:05:00|6694|6693|6695|6694|6698|6697|6694|6693|55044
1759515000000|2025-10-03 18:10:00|6696|6695|6688|6687|6696|6695|6688|6687|42411
1759515300000|2025-10-03 18:15:00|6689|6688|6688|6687|6690|6689|6687|6686|50740
1759515600000|2025-10-03 18:20:00|6689|6688|6688|6687|6690|6689|6687|6686|42348
1759515900000|2025-10-03 18:25:00|6687|6686|6683|6682|6688|6687|6682|6682|45129
1759516200000|2025-10-03 18:30:00|6684|6683|6687|6686|6688|6687|6684|6683|56551
1759516500000|2025-10-03 18:35:00|6688|6687|6690|6689|6690|6689|6687|6686|56960
1759516800000|2025-10-03 18:40:00|6691|6690|6690|6689|6692|6691|6690|6689|35713
1759517100000|2025-10-03 18:45:00|6689|6688|6692|6691|6693|6692|6689|6688|58819
1759517400000|2025-10-03 18:50:00|6693|6692|6692|6691|6693|6692|6689|6688|32608
1759517700000|2025-10-03 18:55:00|6691|6690|6687|6686|6691|6690|6687|6686|44105
1759518000000|2025-10-03 19:00:00|6688|6687|6686|6685|6689|6688|6683|6682|76215
1759518300000|2025-10-03 19:05:00|6685|6684|6688|6687|6688|6687|6684|6683|37394
1759518600000|2025-10-03 19:10:00|6687|6686|6683|6682|6687|6687|6682|6681|54798
1759518900000|2025-10-03 19:15:00|6684|6683|6682|6681|6684|6683|6678|6677|68883
1759519200000|2025-10-03 19:20:00|6681|6680|6684|6683|6684|6683|6681|6680|49913
1759519500000|2025-10-03 19:25:00|6683|6682|6681|6680|6686|6685|6681|6680|66318
1759519800000|2025-10-03 19:30:00|6682|6681|6683|6682|6684|6683|6682|6681|46112
1759520100000|2025-10-03 19:35:00|6684|6683|6689|6688|6689|6688|6683|6682|58188
1759520400000|2025-10-03 19:40:00|6690|6689|6687|6686|6690|6689|6687|6686|84343
1759520700000|2025-10-03 19:45:00|6688|6687|6681|6680|6688|6687|6678|6677|156819
1759521000000|2025-10-03 19:50:00|6682|6681|6672|6671|6682|6681|6672|6671|155005
1759521300000|2025-10-03 19:55:00|6671|6672|6666|6665|6671|6672|6664|6663|523002
1759521600000|2025-10-03 20:00:00|6667|6664|6664|6660|6670|6665|6664|6660|133974
1759521900000|2025-10-03 20:05:00|6666||6666||6666||6666||847
1759522200000|2025-10-03 20:10:00|6665||6665||6665||6665||1323
1759522500000|2025-10-03 20:15:00|6664||6665||6665||6664||145
1759522800000|2025-10-03 20:20:00|6664||6663||6665||6661||1012
1759523100000|2025-10-03 20:25:00|||||||||115
1759523400000|2025-10-03 20:30:00|||||||||90
1759523700000|2025-10-03 20:35:00|6661||6661||6661||6661||804
1759524000000|2025-10-03 20:40:00|6663||6663||6663||6663||448
1759524300000|2025-10-03 20:45:00|||||||||139
1759524600000|2025-10-03 20:50:00|6662||6663||6663||6661||619
1759524900000|2025-10-03 20:55:00||6662||6662||6662||6662|444
1759708800000|2025-10-06 00:00:00|6694|6668|6679|6670|6695|6683|6675|6668|0
1759709100000|2025-10-06 00:05:00|6680|6675|6664|6660|6680|6675|6664|6660|0
1759709400000|2025-10-06 00:10:00|6662|6664|6668|6662|6668|6664|6662|6661|0
1759709700000|2025-10-06 00:15:00|6663|6661|6674|6669|6690|6672|6663|6661|0
1759710000000|2025-10-06 00:20:00|6673|6670|6672|6663|6674|6673|6668|6661|0
1759710300000|2025-10-06 00:25:00|6674|6666|6673|6666|6674|6666|6670|6666|0
1759710600000|2025-10-06 00:30:00|6672|6667|6672|6667|6672|6667|6670|6666|0
1759710900000|2025-10-06 00:35:00|6673|6670|6673|6667|6673|6670|6673|6666|0
1759711200000|2025-10-06 00:40:00||6666||6669||6669||6666|0
1759711500000|2025-10-06 00:45:00|6672|6670|6670|6669|6673|6670|6670|6669|0
1759713300000|2025-10-06 01:15:00|6669|6668|6669|6668|6669|6668|6669|6668|0
1759713900000|2025-10-06 01:25:00|6668|6666|6668|6666|6668|6666|6668|6666|0
1759714200000|2025-10-06 01:30:00|6669|6667|6668|6666|6669|6667|6668|6666|0
1759714500000|2025-10-06 01:35:00|6669|6665|6667|6663|6669|6665|6667|6663|0
1759714800000|2025-10-06 01:40:00|6669|6662|6668|6662|6669|6662|6668|6661|0
1759715100000|2025-10-06 01:45:00|6669|6666|6669|6666|6669|6666|6668|6666|0
1759715400000|2025-10-06 01:50:00|6668|6667|6668|6667|6668|6667|6668|6667|0
1759715700000|2025-10-06 01:55:00|6667|6666|6667|6666|6667|6666|6667|6666|0
1759716000000|2025-10-06 02:00:00|6668||6668||6668||6667||0
1759716300000|2025-10-06 02:05:00||6667||6667||6667||6667|0
1759716600000|2025-10-06 02:10:00|6666|6666|6666|6665|6666|6666|6666|6665|0
1759716900000|2025-10-06 02:15:00|6668|6666|6667|6662|6668|6666|6662|6661|0
1759717200000|2025-10-06 02:20:00|6666|6661|6667|6664|6668|6664|6665|6661|0
1759717500000|2025-10-06 02:25:00|6663|6662|6667|6664|6668|6665|6663|6662|0
1759717800000|2025-10-06 02:30:00|6668|6665|6667|6663|6668|6666|6666|6663|0
1759718100000|2025-10-06 02:35:00||6666||6666||6666||6666|0
1759718400000|2025-10-06 02:40:00|6664|6664|6664|6663|6664|6664|6664|6663|0
1759718700000|2025-10-06 02:45:00|6666|6664|6668|6664|6668|6664|6666|6664|0
1759719000000|2025-10-06 02:50:00|6666||6666||6666||6666||0
1759719600000|2025-10-06 03:00:00|6668||6668||6668||6668||0
1759720800000|2025-10-06 03:20:00|6667|6666|6668|6664|6668|6667|6665|6664|0
1759721100000|2025-10-06 03:25:00|6666|6666|6666|6664|6666|6666|6666|6664|0
1759721400000|2025-10-06 03:30:00|6668||6667||6668||6667||0
1759721700000|2025-10-06 03:35:00|6668|6666|6668|6664|6668|6666|6666|6664|0
1759722000000|2025-10-06 03:40:00||6666||6664||6666||6664|0
1759722300000|2025-10-06 03:45:00||6666||6667||6667||6666|0
1759722600000|2025-10-06 03:50:00|6667|6666|6667|6666|6667|6666|6667|6666|0
1759723500000|2025-10-06 04:05:00|6668|6668|6669|6666|6669|6668|6668|6666|0
1759725900000|2025-10-06 04:45:00||6668||6668||6668||6668|0
1759726200000|2025-10-06 04:50:00|6668|6666|6666|6665|6669|6667|6666|6665|0
1759726500000|2025-10-06 04:55:00|6668|6664|6669|6665|6669|6667|6665|6664|0
1759727100000|2025-10-06 05:05:00||6667||6667||6667||6667|0
1759727700000|2025-10-06 05:15:00|6668|6670|6674|6668|6674|6670|6668|6667|0
1759728000000|2025-10-06 05:20:00||6671||6672||6672||6671|0
1759728300000|2025-10-06 05:25:00||6671||6673||6673||6671|0
1759728600000|2025-10-06 05:30:00|6672|6671|6672|6671|6672|6671|6672|6671|0
1759728900000|2025-10-06 05:35:00|6674|6672|6683|6673|6683|6673|6674|6672|0
1759729200000|2025-10-06 05:40:00||6674||6678||6680||6674|0
1759729500000|2025-10-06 05:45:00||6681||6678||6681||6678|0
1759729800000|2025-10-06 05:50:00|6680|6681|6679|6678|6683|6682|6679|6678|0
1759730400000|2025-10-06 06:00:00|6681|6676|6682|6671|6683|6676|6678|6671|0
1759730700000|2025-10-06 06:05:00|6679|6669|6682|6669|6683|6669|6671|6668|0
1759732500000|2025-10-06 06:35:00|6683||6682||6683||6682||0
1759732800000|2025-10-06 06:40:00||6670||6676||6676||6670|0
1759733100000|2025-10-06 06:45:00|6676|6674|6675|6670|6676|6674|6675|6670|0
1759733400000|2025-10-06 06:50:00|6676|6673|6675|6670|6676|6675|6675|6670|0
1759733700000|2025-10-06 06:55:00|6676|6673|6675|6673|6676|6673|6675|6673|0
1759734000000|2025-10-06 07:00:00|6676|6671|6676|6675|6676|6675|6676|6670|0
1759735200000|2025-10-06 07:20:00|6678|6673|6681|6670|6682|6675|6678|6669|0
1759735500000|2025-10-06 07:25:00|6679|6671|6679|6671|6679|6671|6678|6671|0
1759735800000|2025-10-06 07:30:00|6678||6678||6678||6678||0
1759736100000|2025-10-06 07:35:00|6679||6678||6679||6678||0
1759736400000|2025-10-06 07:40:00|6679|6669|6680|6669|6681|6669|6671|6669|0
1759736700000|2025-10-06 07:45:00|6681|6671|6680|6669|6681|6671|6680|6669|0
1759737000000|2025-10-06 07:50:00|6678|6668|6677|6668|6678|6668|6677|6668|0
1759737300000|2025-10-06 07:55:00|6678|6670|6678|6668|6678|6670|6670|6668|0
1759737600000|2025-10-06 08:00:00|6708|6636|6679|6668|6708|6671|6669|6636|969
1759737900000|2025-10-06 08:05:00|6678|6669|6678|6669|6678|6671|6678|6669|170
1759738200000|2025-10-06 08:10:00||6668||6669||6669||6668|511
1759738500000|2025-10-06 08:15:00||6668||6668||6668||6668|76
1759738800000|2025-10-06 08:20:00|6670|6669|6670|6668|6678|6669|6670|6668|120
1759739100000|2025-10-06 08:25:00|6678||6678||6678||6674||425
1759739400000|2025-10-06 08:30:00|6673|6670|6673|6670|6673|6670|6670|6670|741
1759739700000|2025-10-06 08:35:00||6668||6668||6668||6668|214
1759740000000|2025-10-06 08:40:00||6669||6668||6669||6668|427
1759740300000|2025-10-06 08:45:00||6669||6668||6669||6668|285
1759740600000|2025-10-06 08:50:00|6672|6667|6673|6667|6673|6667|6670|6667|502
1759740900000|2025-10-06 08:55:00||6668||6667||6671||6667|351
1759741200000|2025-10-06 09:00:00|6671|6671|6673|6667|6673|6671|6671|6667|817
1759741500000|2025-10-06 09:05:00|6670|6668|6670|6667|6670|6668|6670|6667|90
1759741800000|2025-10-06 09:10:00|||||||||53
1759742100000|2025-10-06 09:15:00|6669||6670||6670||6669||229
1759742400000|2025-10-06 09:20:00|6669|6668|6670|6667|6670|6668|6669|6667|98
1759742700000|2025-10-06 09:25:00|6671|6668|6671|6667|6671|6668|6671|6667|381
1759743000000|2025-10-06 09:30:00|6668|6666|6671|6665|6671|6666|6668|6665|2039
1759743300000|2025-10-06 09:35:00|6668||6671||6671||6668||229
1759743600000|2025-10-06 09:40:00|6668|6663|6667|6663|6668|6663|6665|6663|839
1759743900000|2025-10-06 09:45:00||6664||6662||6664||6662|166
1759744200000|2025-10-06 09:50:00|6665|6661|6665|6651|6667|6661|6661|6650|1994
1759744500000|2025-10-06 09:55:00|6662|6659|6662|6661|6662|6661|6662|6650|85
1759744800000|2025-10-06 10:00:00|6661|6660|6656|6650|6662|6660|6656|6650|521
1759745100000|2025-10-06 10:05:00|6655|6653|6656|6650|6656|6653|6655|6650|97
1759745400000|2025-10-06 10:10:00|6654|6651|6656|6651|6656|6652|6652|6650|484
1759745700000|2025-10-06 10:15:00|6655|6650|6656|6650|6656|6653|6655|6650|331
1759746000000|2025-10-06 10:20:00||6651||6652||6652||6651|77
1759746300000|2025-10-06 10:25:00||6655||6655||6655||6655|101
1759746600000|2025-10-06 10:30:00|||||||||148
1759746900000|2025-10-06 10:35:00|||||||||23
1759747200000|2025-10-06 10:40:00|||||||||196
1759747500000|2025-10-06 10:45:00|6660|6656|6656|6655|6662|6657|6656|6655|1302
1759747800000|2025-10-06 10:50:00|6659||6659||6659||6659||111
1759748100000|2025-10-06 10:55:00|6660|6656|6660|6656|6660|6656|6656|6656|320
1759748400000|2025-10-06 11:00:00|6662|6657|6659|6657|6662|6657|6658|6656|699
1759748700000|2025-10-06 11:05:00|6658|6656|6660|6656|6662|6657|6657|6656|468
1759749000000|2025-10-06 11:10:00|6657|6658|6658|6656|6660|6658|6657|6656|480
1759749300000|2025-10-06 11:15:00||6657||6656||6657||6656|148
1759749600000|2025-10-06 11:20:00|6662|6657|6662|6655|6663|6658|6656|6655|1711
1759749900000|2025-10-06 11:25:00|6657|6656|6657|6655|6657|6656|6656|6655|842
1759750200000|2025-10-06 11:30:00|6654|6654|6657|6654|6657|6654|6654|6653|1672
1759750500000|2025-10-06 11:35:00|6656||6656||6656||6656||121
1759750800000|2025-10-06 11:40:00|6657|6653|6656|6652|6657|6653|6653|6652|1281
1759751100000|2025-10-06 11:45:00|6652|6653|6651|6650|6652|6653|6651|6650|1503
1759751400000|2025-10-06 11:50:00|||||||||230
1759751700000|2025-10-06 11:55:00|6656||6656||6656||6656||883
1759752000000|2025-10-06 12:00:00|6655|6651|6656|6647|6656|6652|6650|6647|30747
1759752300000|2025-10-06 12:05:00|6655|6648|6656|6647|6656|6652|6653|6647|990
1759752600000|2025-10-06 12:10:00|6655|6648|6650|6648|6656|6648|6647|6646|1565
1759752900000|2025-10-06 12:15:00|6649|6646|6648|6642|6656|6646|6643|6640|3352
1759753200000|2025-10-06 12:20:00|6650|6643|6650|6643|6650|6645|6646|6642|1616
1759753500000|2025-10-06 12:25:00|6649|6642|6648|6640|6650|6642|6642|6640|3125
1759753800000|2025-10-06 12:30:00|6644|6637|6640|6636|6648|6639|6640|6636|5929
1759754100000|2025-10-06 12:35:00|6639|6635|6640|6634|6640|6636|6636|6631|5855
1759754400000|2025-10-06 12:40:00|6636|6633|6640|6634|6640|6635|6636|6632|3201
1759754700000|2025-10-06 12:45:00|6639|6632|6640|6631|6640|6633|6634|6631|4121
1759755000000|2025-10-06 12:50:00|6637||6640||6640||6636||1291
1759755300000|2025-10-06 12:55:00|6639|6632|6640|6631|6640|6632|6632|6631|4363
1759755600000|2025-10-06 13:00:00|6638|6632|6640|6631|6640|6633|6632|6631|3173
1759755900000|2025-10-06 13:05:00|6638|6632|6640|6631|6640|6639|6635|6631|6422
1759756200000|2025-10-06 13:10:00|6639|6634|6640|6635|6640|6638|6639|6631|3180
1759756500000|2025-10-06 13:15:00|6639|6636|6640|6636|6640|6639|6638|6635|1003
1759756800000|2025-10-06 13:20:00|6638|6639|6640|6638|6640|6639|6637|6636|4718
1759757100000|2025-10-06 13:25:00|6646|6639|6660|6638|6660|6652|6641|6638|9485
1759757400000|2025-10-06 13:30:00|6656|6640|6615|6614|6656|6649|6613|6611|606655
1759757700000|2025-10-06 13:35:00|6614|6613|6608|6607|6622|6620|6606|6605|206319
1759758000000|2025-10-06 13:40:00|6607|6606|6600|6599|6609|6608|6596|6595|346145
1759758300000|2025-10-06 13:45:00|6599|6598|6596|6595|6603|6602|6589|6588|210961
1759758600000|2025-10-06 13:50:00|6597|6596|6599|6598|6600|6599|6591|6590|175778
1759758900000|2025-10-06 13:55:00|6598|6597|6607|6606|6610|6609|6598|6597|202986
1759759200000|2025-10-06 14:00:00|6606|6605|6614|6613|6615|6614|6606|6605|148103
1759759500000|2025-10-06 14:05:00|6613|6612|6624|6623|6625|6624|6607|6606|223230
1759759800000|2025-10-06 14:10:00|6623|6622|6625|6624|6627|6626|6621|6620|109947
1759760100000|2025-10-06 14:15:00|6624|6623|6626|6625|6628|6626|6621|6620|97351
1759760400000|2025-10-06 14:20:00|6625|6624|6614|6613|6626|6625|6609|6608|147765
1759760700000|2025-10-06 14:25:00|6613|6612|6617|6616|6618|6617|6610|6609|119516
1759761000000|2025-10-06 14:30:00|6618|6617|6614|6613|6621|6620|6614|6613|113573
1759761300000|2025-10-06 14:35:00|6613|6612|6605|6604|6614|6613|6604|6603|205964
1759761600000|2025-10-06 14:40:00|6604|6603|6602|6601|6607|6606|6602|6601|100980
1759761900000|2025-10-06 14:45:00|6603|6602|6604|6603|6609|6608|6602|6601|125908
1759762200000|2025-10-06 14:50:00|6605|6604|6605|6604|6608|6607|6604|6603|70573
1759762500000|2025-10-06 14:55:00|6606|6605|6602|6601|6606|6605|6602|6601|65819
1759762800000|2025-10-06 15:00:00|6603|6602|6603|6602|6607|6606|6602|6601|108100
1759763100000|2025-10-06 15:05:00|6602|6601|6603|6602|6604|6603|6601|6600|77710
1759763400000|2025-10-06 15:10:00|6602|6601|6603|6602|6606|6605|6601|6600|80124
1759763700000|2025-10-06 15:15:00|6602|6601|6604|6603|6604|6603|6602|6601|67806
1759764000000|2025-10-06 15:20:00|6603|6602|6601|6600|6604|6603|6601|6600|63881
1759764300000|2025-10-06 15:25:00|6602|6601|6599|6598|6603|6602|6598|6597|82679
1759764600000|2025-10-06 15:30:00|6600|6599|6595|6594|6600|6599|6592|6591|112315
1759764900000|2025-10-06 15:35:00|6594|6593|6594|6593|6594|6593|6592|6591|70522
1759765200000|2025-10-06 15:40:00|6595|6594|6599|6598|6599|6598|6594|6594|83241
1759765500000|2025-10-06 15:45:00|6598|6597|6598|6597|6601|6600|6597|6596|90653
1759765800000|2025-10-06 15:50:00|6597|6596|6596|6595|6598|6597|6594|6593|101745
1759766100000|2025-10-06 15:55:00|6595|6594|6598|6597|6600|6599|6594|6593|86952
1759766400000|2025-10-06 16:00:00|6597|6596|6603|6602|6603|6602|6595|6594|75021
1759766700000|2025-10-06 16:05:00|6602|6601|6604|6603|6606|6605|6602|6601|70442
1759767000000|2025-10-06 16:10:00|6605|6604|6600|6599|6605|6604|6599|6598|79122
1759767300000|2025-10-06 16:15:00|6599|6598|6596|6595|6600|6599|6593|6592|107677
1759767600000|2025-10-06 16:20:00|6595|6594|6593|6592|6598|6597|6593|6592|57742
1759767900000|2025-10-06 16:25:00|6592|6591|6595|6594|6596|6595|6592|6591|58725
1759768200000|2025-10-06 16:30:00|6596|6595|6598|6597|6601|6600|6596|6595|67060
1759768500000|2025-10-06 16:35:00|6597|6596|6598|6597|6599|6598|6595|6594|56660
1759768800000|2025-10-06 16:40:00|6597|6596|6597|6596|6600|6599|6595|6594|46399
1759769100000|2025-10-06 16:45:00|6598|6597|6599|6598|6601|6600|6598|6597|60473
1759769400000|2025-10-06 16:50:00|6598|6597|6594|6593|6598|6597|6594|6593|62143
1759769700000|2025-10-06 16:55:00|6593|6592|6593|6592|6595|6594|6592|6591|127031
1759770000000|2025-10-06 17:00:00|6592|6591|6591|6590|6597|6596|6591|6590|58969
1759770300000|2025-10-06 17:05:00|6592|6591|6595|6594|6595|6594|6591|6590|126006
1759770600000|2025-10-06 17:10:00|6596|6595|6593|6592|6597|6596|6593|6592|36874
1759770900000|2025-10-06 17:15:00|6594|6593|6593|6592|6598|6597|6593|6592|76506
1759771200000|2025-10-06 17:20:00|6594|6593|6593|6592|6595|6594|6591|6590|102784
1759771500000|2025-10-06 17:25:00|6594|6593|6592|6591|6596|6595|6591|6590|65362
1759771800000|2025-10-06 17:30:00|6593|6592|6591|6590|6596|6595|6591|6590|84838
1759772100000|2025-10-06 17:35:00|6592|6591|6601|6600|6601|6600|6592|6591|150598
1759772400000|2025-10-06 17:40:00|6600|6599|6595|6594|6601|6600|6594|6593|128102
1759772700000|2025-10-06 17:45:00|6596|6595|6594|6593|6597|6596|6592|6591|62047
1759773000000|2025-10-06 17:50:00|6593|6592|6594|6593|6595|6594|6592|6591|59591
1759773300000|2025-10-06 17:55:00|6593|6592|6598|6597|6599|6598|6593|6592|145243
1759773600000|2025-10-06 18:00:00|6597|6596|6600|6599|6600|6599|6597|6596|76346
1759773900000|2025-10-06 18:05:00|6599|6598|6600|6599|6603|6602|6598|6597|96544
1759774200000|2025-10-06 18:10:00|6599|6598|6598|6597|6600|6599|6598|6597|90931
1759774500000|2025-10-06 18:15:00|6597|6596|6594|6593|6598|6597|6593|6592|109775
1759774800000|2025-10-06 18:20:00|6593|6592|6596|6595|6596|6595|6592|6591|81008
1759775100000|2025-10-06 18:25:00|6595|6594|6598|6597|6598|6597|6595|6594|194009
1759775400000|2025-10-06 18:30:00|6597|6596|6595|6594|6598|6597|6594|6593|78431
1759775700000|2025-10-06 18:35:00|6594|6593|6593|6592|6594|6593|6593|6592|101611
1759776000000|2025-10-06 18:40:00|6592|6591|6593|6592|6594|6593|6592|6591|66414
1759776300000|2025-10-06 18:45:00|6592|6591|6596|6595|6597|6596|6592|6591|60145
1759776600000|2025-10-06 18:50:00|6595|6594|6594|6593|6595|6594|6592|6591|62589
1759776900000|2025-10-06 18:55:00|6595|6594|6591|6590|6596|6595|6591|6590|65110
1759777200000|2025-10-06 19:00:00|6592|6591|6586|6585|6593|6592|6585|6584|182700
1759777500000|2025-10-06 19:05:00|6587|6586|6587|6586|6588|6587|6586|6585|69837
1759777800000|2025-10-06 19:10:00|6588|6587|6586|6585|6588|6587|6586|6585|95748
1759778100000|2025-10-06 19:15:00|6585|6584|6592|6591|6592|6591|6585|6584|97470
1759778400000|2025-10-06 19:20:00|6593|6592|6590|6589|6594|6593|6587|6586|130411
1759778700000|2025-10-06 19:25:00|6591|6590|6592|6591|6593|6592|6589|6588|106494
1759779000000|2025-10-06 19:30:00|6593|6592|6593|6592|6594|6593|6592|6591|85259
1759779300000|2025-10-06 19:35:00|6594|6593|6594|6593|6597|6596|6594|6593|110858
1759779600000|2025-10-06 19:40:00|6595|6594|6597|6596|6598|6597|6595|6594|119516
1759779900000|2025-10-06 19:45:00|6596|6595|6598|6597|6600|6599|6596|6595|215327
1759780200000|2025-10-06 19:50:00|6599|6598|6601|6600|6601|6600|6598|6597|290825
1759780500000|2025-10-06 19:55:00|6602|6601|6609|6608|6611|6610|6602|6601|1118200
1759780800000|2025-10-06 20:00:00|6610|6607|6610|6607|6610|6609|6610|6607|266161
1759781100000|2025-10-06 20:05:00|6609|6600|6609|6605|6609|6605|6609|6600|74798
1759781400000|2025-10-06 20:10:00|||||||||1014
1759781700000|2025-10-06 20:15:00|6607||6609||6609||6607||2061
1759782000000|2025-10-06 20:20:00|6608|6606|6609|6606|6609|6606|6608|6606|554
1759782300000|2025-10-06 20:25:00|6608|6605|6609|6605|6609|6605|6608|6605|713
1759782600000|2025-10-06 20:30:00|||||||||1617
1759782900000|2025-10-06 20:35:00|6608|6607|6608|6607|6609|6607|6608|6605|1783
1759783200000|2025-10-06 20:40:00|||||||||236286
1759783500000|2025-10-06 20:45:00|6609|6608|6613|6607|6613|6610|6609|6607|7609
1759783800000|2025-10-06 20:50:00||6610||6610||6610||6610|3071
1759784100000|2025-10-06 20:55:00||6612||6610||6612||6610|342
1759784400000|2025-10-06 21:00:00|6612|6612|6611|6610|6612|6612|6611|6610|260
1759784700000|2025-10-06 21:05:00||6609||6607||6610||6607|488
1759785000000|2025-10-06 21:10:00|6613||6613||6613||6613||863
1759785300000|2025-10-06 21:15:00||6610||6610||6611||6610|667
1759785600000|2025-10-06 21:20:00|6612||6613||6613||6612||235
1759785900000|2025-10-06 21:25:00|||||||||467
1759786200000|2025-10-06 21:30:00|6612||6612||6612||6612||352
1759786500000|2025-10-06 21:35:00|||||||||603
1759786800000|2025-10-06 21:40:00|||||||||923
1759787100000|2025-10-06 21:45:00||6611||6611||6611||6610|328
1759787400000|2025-10-06 21:50:00|6613|6612|6613|6610|6613|6612|6613|6610|1194
1759787700000|2025-10-06 21:55:00|6611||6613||6613||6611||698
1759788000000|2025-10-06 22:00:00||6611||6610||6611||6610|113
1759788300000|2025-10-06 22:05:00||6612||6610||6612||6610|347
1759788600000|2025-10-06 22:10:00|6612||6613||6613||6612||550
1759788900000|2025-10-06 22:15:00||6611||6611||6611||6611|174
1759789200000|2025-10-06 22:20:00|6612|6610|6613|6611|6613|6611|6612|6610|736
1759789500000|2025-10-06 22:25:00||6612||6611||6612||6611|259
1759789800000|2025-10-06 22:30:00|6612||6612||6612||6612||93
1759790100000|2025-10-06 22:35:00|||||||||66
1759790400000|2025-10-06 22:40:00|6611|6610|6612|6610|6612|6610|6611|6610|2325
1759790700000|2025-10-06 22:45:00|||||||||260
1759791000000|2025-10-06 22:50:00|6611||6612||6612||6611||913
1759791300000|2025-10-06 22:55:00|6611|6611|6612|6611|6612|6611|6611|6611|694
1759791600000|2025-10-06 23:00:00|6613|6610|6613|6610|6613|6610|6613|6610|416
1759791900000|2025-10-06 23:05:00|||||||||116
1759792200000|2025-10-06 23:10:00||6611||6612||6612||6611|119
1759792500000|2025-10-06 23:15:00||6611||6611||6612||6611|181
1759792800000|2025-10-06 23:20:00||6612||6612||6612||6611|51
1759793100000|2025-10-06 23:25:00|6612|6611|6612|6611|6612|6611|6612|6611|285
1759793400000|2025-10-06 23:30:00|||||||||2030
1759793700000|2025-10-06 23:35:00|6613|6610|6613|6611|6613|6611|6613|6610|1189
1759794000000|2025-10-06 23:40:00|||||||||172
1759794300000|2025-10-06 23:45:00|6612||6613||6613||6612||581
1759794600000|2025-10-06 23:50:00|6612|6610|6613|6610|6613|6610|6611|6610|211
1759794900000|2025-10-06 23:55:00||6611||6611||6611||6611|546
1759795200000|2025-10-07 00:00:00|6652|6607|6610|6609|6652|6609|6610|6607|0
1759795800000|2025-10-07 00:10:00|6612|6608|6612|6610|6612|6610|6612|6608|0
1759796100000|2025-10-07 00:15:00||6611||6611||6611||6610|0
1759796400000|2025-10-07 00:20:00|6611|6610|6611|6610|6611|6610|6611|6610|0
1759796700000|2025-10-07 00:25:00|6612|6611|6612|6611|6612|6611|6612|6611|0
1759797300000|2025-10-07 00:35:00||6610||6611||6611||6610|0
1759797600000|2025-10-07 00:40:00||6610||6610||6611||6610|0
1759797900000|2025-10-07 00:45:00||6611||6610||6611||6610|0
1759798200000|2025-10-07 00:50:00|6614|6611|6612|6611|6618|6612|6612|6610|0
1759798500000|2025-10-07 00:55:00||6610||6610||6611||6610|0
1759798800000|2025-10-07 01:00:00|6611||6611||6611||6611||0
1759799100000|2025-10-07 01:05:00|6612|6611|6612|6610|6612|6611|6611|6610|0
1759799400000|2025-10-07 01:10:00||6611||6611||6611||6611|0
1759799700000|2025-10-07 01:15:00||6610||6609||6610||6609|0
1759800000000|2025-10-07 01:20:00|6610|6608|6612|6610|6612|6611|6610|6607|0
1759800600000|2025-10-07 01:30:00|6610|6607|6612|6610|6612|6610|6610|6607|0
1759800900000|2025-10-07 01:35:00|6611|6608|6609|6608|6611|6610|6609|6608|0
1759801200000|2025-10-07 01:40:00|6608|6607|6612|6610|6612|6610|6608|6607|0
1759801500000|2025-10-07 01:45:00||6611||6611||6611||6611|0
1759801800000|2025-10-07 01:50:00||6610||6610||6610||6608|0
1759802100000|2025-10-07 01:55:00||6611||6610||6611||6610|0
1759803000000|2025-10-07 02:10:00||6611||6611||6611||6611|0
1759803300000|2025-10-07 02:15:00|6614|6612|6613|6612|6618|6612|6613|6612|0
1759803600000|2025-10-07 02:20:00|6615|6614|6617|6614|6617|6614|6615|6614|0
1759803900000|2025-10-07 02:25:00|6615|6615|6615|6614|6615|6615|6615|6614|0
1759804200000|2025-10-07 02:30:00||6613||6614||6614||6613|0
1759804500000|2025-10-07 02:35:00||6613||6612||6613||6612|0
1759804800000|2025-10-07 02:40:00||6613||6614||6614||6613|0
1759805100000|2025-10-07 02:45:00||6613||6614||6614||6613|0
1759806000000|2025-10-07 03:00:00||6613||6613||6613||6613|0
1759806300000|2025-10-07 03:05:00|6612|6612|6612|6611|6612|6612|6612|6611|0
1759806900000|2025-10-07 03:15:00||6610||6610||6611||6610|0
1759807200000|2025-10-07 03:20:00|6611|6611|6612|6611|6612|6611|6611|6610|0
1759807500000|2025-10-07 03:25:00|6611|6610|6612|6610|6612|6610|6611|6610|0
1759807800000|2025-10-07 03:30:00|6611|6608|6612|6610|6612|6610|6608|6606|0
1759808100000|2025-10-07 03:35:00||6608||6607||6608||6607|0
1759808400000|2025-10-07 03:40:00|6611|6610|6612|6610|6612|6610|6611|6610|0
1759809600000|2025-10-07 04:00:00||6608||6610||6610||6608|0
1759809900000|2025-10-07 04:05:00|6611|6608|6612|6608|6612|6610|6611|6608|0
1759810200000|2025-10-07 04:10:00|6611|6607|6612|6610|6612|6610|6608|6607|0
1759810500000|2025-10-07 04:15:00||6608||6607||6610||6607|0
1759811100000|2025-10-07 04:25:00|6607|6606|6611|6607|6612|6607|6607|6606|0
1759811400000|2025-10-07 04:30:00|6612|6609|6611|6607|6612|6610|6611|6607|0
1759811700000|2025-10-07 04:35:00|6612|6606|6611|6608|6612|6609|6611|6606|0
1759812000000|2025-10-07 04:40:00|6612||6612||6612||6612||0
1759812300000|2025-10-07 04:45:00|6611|6606|6611|6606|6611|6606|6611|6606|0
1759812600000|2025-10-07 04:50:00||6610||6610||6610||6610|0
1759813500000|2025-10-07 05:05:00|6612|6611|6612|6611|6612|6611|6612|6611|0
1759814100000|2025-10-07 05:15:00||6610||6610||6611||6610|0
1759814400000|2025-10-07 05:20:00|6611|6609|6610|6609|6612|6609|6610|6609|0
1759815000000|2025-10-07 05:30:00|6611|6610|6612|6610|6612|6610|6611|6610|0
1759815600000|2025-10-07 05:40:00|6614|6612|6615|6612|6615|6612|6614|6610|0
1759815900000|2025-10-07 05:45:00|6614||6614||6614||6614||0
1759816500000|2025-10-07 05:55:00||6613||6613||6613||6613|0
1759816800000|2025-10-07 06:00:00|6613|6612|6613|6612|6613|6612|6613|6612|0
1759817400000|2025-10-07 06:10:00||6610||6611||6611||6610|0
1759817700000|2025-10-07 06:15:00||6612||6612||6612||6612|0
1759818300000|2025-10-07 06:25:00||6611||6612||6612||6611|0
1759818600000|2025-10-07 06:30:00|6614|6613|6614|6612|6614|6613|6613|6612|0
1759819800000|2025-10-07 06:50:00|6615||6615||6615||6615||0
1759820700000|2025-10-07 07:05:00||6613||6613||6613||6613|0
1759821000000|2025-10-07 07:10:00||6614||6614||6614||6614|0
1759821300000|2025-10-07 07:15:00|6617|6617|6619|6614|6620|6619|6615|6612|0
1759821600000|2025-10-07 07:20:00||6613||6614||6614||6613|0
1759821900000|2025-10-07 07:25:00|6620|6619|6619|6614|6620|6619|6619|6614|0
1759822200000|2025-10-07 07:30:00|6618|6613|6612|6609|6619|6613|6612|6609|0
1759822500000|2025-10-07 07:35:00|6610|6607|6612|6606|6612|6607|6609|6606|0
1759822800000|2025-10-07 07:40:00||6609||6609||6609||6609|0
1759823700000|2025-10-07 07:55:00|6614|6610|6620|6609|6620|6615|6614|6609|0
1759824000000|2025-10-07 08:00:00|6663|6591|6619|6612|6663|6618|6617|6591|1351
1759824300000|2025-10-07 08:05:00|6617||6613||6617||6613||197
1759824600000|2025-10-07 08:10:00|6617|6614|6617|6614|6617|6615|6613|6614|513
1759824900000|2025-10-07 08:15:00|||||||||263
1759825200000|2025-10-07 08:20:00|6619|6615|6619|6615|6619|6616|6619|6615|503
1759825500000|2025-10-07 08:25:00|6617|6614|6617|6615|6619|6615|6616|6614|162
1759825800000|2025-10-07 08:30:00|6619|6614|6619|6614|6619|6615|6616|6614|1323
1759826100000|2025-10-07 08:35:00|6618|6617|6618|6617|6618|6617|6618|6617|117
1759826400000|2025-10-07 08:40:00|6617|6615|6619|6617|6619|6617|6617|6615|519
1759826700000|2025-10-07 08:45:00|6618|6618|6619|6618|6619|6618|6618|6617|1058
1759827000000|2025-10-07 08:50:00|||||||||891
1759827300000|2025-10-07 08:55:00|6618|6617|6620|6617|6620|6618|6618|6617|1373
1759827600000|2025-10-07 09:00:00||6615||6617||6617||6615|161
1759827900000|2025-10-07 09:05:00|||||||||3
1759828200000|2025-10-07 09:10:00||6618||6618||6618||6618|33
1759828500000|2025-10-07 09:15:00|||||||||99
1759828800000|2025-10-07 09:20:00|6619|6617|6620|6615|6620|6617|6618|6615|1200
1759829100000|2025-10-07 09:25:00|6616|6616|6620|6615|6620|6616|6616|6615|322
1759829400000|2025-10-07 09:30:00|6617|6616|6620|6612|6620|6616|6615|6612|833
1759829700000|2025-10-07 09:35:00|6616|6614|6620|6612|6620|6614|6615|6612|201
1759830000000|2025-10-07 09:40:00|||||||||39
1759830300000|2025-10-07 09:45:00|6613||6620||6620||6613||472
1759830600000|2025-10-07 09:50:00|6619|6615|6620|6615|6620|6615|6619|6615|188
1759830900000|2025-10-07 09:55:00|6619|6616|6620|6616|6620|6616|6619|6616|40
1759831200000|2025-10-07 10:00:00|6619||6620||6620||6619||131
1759831500000|2025-10-07 10:05:00|6621|6618|6621|6618|6621|6618|6621|6618|1880
1759831800000|2025-10-07 10:10:00|6623|6617|6623|6616|6623|6617|6621|6616|389
1759832100000|2025-10-07 10:15:00|6621||6617||6625||6617||390
1759832400000|2025-10-07 10:20:00|6620|6615|6620|6615|6620|6615|6617|6615|542
1759832700000|2025-10-07 10:25:00|6617||6620||6620||6617||109
1759833000000|2025-10-07 10:30:00||6616||6615||6616||6615|406
1759833300000|2025-10-07 10:35:00|6616|6616|6620|6615|6620|6616|6616|6615|589
1759833600000|2025-10-07 10:40:00||6616||6615||6616||6615|449
1759833900000|2025-10-07 10:45:00||6616||6615||6616||6615|254
1759834200000|2025-10-07 10:50:00|6619|6616|6620|6615|6620|6616|6619|6615|117
1759834500000|2025-10-07 10:55:00|6619|6616|6619|6615|6619|6616|6619|6615|76
1759834800000|2025-10-07 11:00:00|6618|6616|6618|6614|6618|6616|6617|6612|1487
1759835100000|2025-10-07 11:05:00|6615|6612|6618|6612|6618|6614|6615|6612|524
1759835400000|2025-10-07 11:10:00|6614||6614||6614||6614||51
1759835700000|2025-10-07 11:15:00|6613|6611|6614|6610|6614|6612|6612|6610|1720
1759836000000|2025-10-07 11:20:00|6613||6614||6614||6613||287
1759836300000|2025-10-07 11:25:00|6613||6613||6613||6613||705
1759836600000|2025-10-07 11:30:00|6612|6611|6613|6611|6613|6611|6612|6611|230
1759836900000|2025-10-07 11:35:00|6611|6610|6613|6610|6613|6612|6611|6610|886
1759837200000|2025-10-07 11:40:00|6611|6609|6613|6610|6613|6610|6611|6609|2352
1759837500000|2025-10-07 11:45:00|6612|6609|6610|6608|6612|6609|6609|6608|743
1759837800000|2025-10-07 11:50:00|6608|6606|6608|6606|6608|6606|6607|6605|585
1759838100000|2025-10-07 11:55:00|6607|6607|6608|6607|6608|6607|6607|6606|275
1759838400000|2025-10-07 12:00:00|6607|6606|6604|6600|6608|6606|6604|6600|36888
1759838700000|2025-10-07 12:05:00|6603|6601|6607|6598|6607|6601|6601|6598|6370
1759839000000|2025-10-07 12:10:00|6608|6599|6603|6600|6608|6600|6602|6598|1159
1759839300000|2025-10-07 12:15:00|6602|6601|6607|6600|6607|6601|6602|6600|2568
1759839600000|2025-10-07 12:20:00|6608|6602|6608|6602|6610|6605|6607|6600|3288
1759839900000|2025-10-07 12:25:00|6607|6605|6608|6606|6608|6606|6607|6605|656
1759840200000|2025-10-07 12:30:00|6605|6605|6608|6603|6608|6605|6604|6603|982
1759840500000|2025-10-07 12:35:00|6605|6604|6608|6604|6608|6606|6605|6603|709
1759840800000|2025-10-07 12:40:00|6607|6605|6607|6606|6607|6606|6607|6604|283
1759841100000|2025-10-07 12:45:00|6608|6607|6608|6606|6608|6607|6607|6606|2331
1759841400000|2025-10-07 12:50:00|6607|6607|6608|6607|6608|6607|6607|6606|7937
1759841700000|2025-10-07 12:55:00|6609||6608||6609||6608||2214
1759842000000|2025-10-07 13:00:00|6607|6606|6607|6606|6607|6606|6607|6606|2045
1759842300000|2025-10-07 13:05:00|6606|6605|6607|6604|6607|6605|6605|6603|1704
1759842600000|2025-10-07 13:10:00|6606|6603|6606|6603|6607|6605|6606|6603|1954
1759842900000|2025-10-07 13:15:00|6607|6604|6606|6603|6607|6604|6605|6603|1142
1759843200000|2025-10-07 13:20:00|6607|6604|6613|6609|6613|6610|6607|6604|9536
1759843500000|2025-10-07 13:25:00|6614|6610|6630|6615|6630|6623|6614|6609|7767
1759843800000|2025-10-07 13:30:00|6628|6616|6605|6602|6628|6625|6598|6597|489431
1759844100000|2025-10-07 13:35:00|6604|6603|6594|6592|6612|6610|6590|6589|142443
1759844400000|2025-10-07 13:40:00|6593|6591|6593|6592|6599|6597|6588|6587|144289
1759844700000|2025-10-07 13:45:00|6592|6591|6603|6602|6610|6609|6592|6591|191001
1759845000000|2025-10-07 13:50:00|6602|6601|6608|6607|6612|6611|6600|6599|136381
1759845300000|2025-10-07 13:55:00|6607|6608|6619|6618|6620|6619|6607|6606|125098
1759845600000|2025-10-07 14:00:00|6620|6619|6634|6633|6637|6636|6616|6615|185628
1759845900000|2025-10-07 14:05:00|6635|6634|6625|6624|6640|6639|6624|6623|149798
1759846200000|2025-10-07 14:10:00|6626|6625|6640|6639|6642|6640|6626|6625|148785
1759846500000|2025-10-07 14:15:00|6641|6640|6645|6644|6645|6644|6639|6638|120907
1759846800000|2025-10-07 14:20:00|6644|6643|6638|6637|6644|6643|6638|6637|96044
1759847100000|2025-10-07 14:25:00|6639|6638|6637|6636|6642|6641|6636|6635|104839
1759847400000|2025-10-07 14:30:00|6636|6635|6635|6634|6639|6638|6631|6630|100799
1759847700000|2025-10-07 14:35:00|6634|6633|6635|6634|6643|6642|6632|6631|90655
1759848000000|2025-10-07 14:40:00|6636|6635|6641|6640|6645|6644|6636|6635|84385
1759848300000|2025-10-07 14:45:00|6642|6641|6649|6648|6650|6649|6642|6640|82922
1759848600000|2025-10-07 14:50:00|6650|6649|6648|6647|6652|6651|6647|6646|115654
1759848900000|2025-10-07 14:55:00|6649|6648|6652|6651|6654|6653|6647|6646|93781
1759849200000|2025-10-07 15:00:00|6651|6650|6661|6660|6662|6661|6649|6648|132708
1759849500000|2025-10-07 15:05:00|6660|6659|6685|6684|6685|6684|6658|6657|179213
1759849800000|2025-10-07 15:10:00|6686|6685|6672|6671|6686|6685|6669|6668|122566
1759850100000|2025-10-07 15:15:00|6673|6672|6672|6671|6675|6674|6669|6668|77718
1759850400000|2025-10-07 15:20:00|6673|6672|6673|6672|6677|6676|6669|6668|97077
1759850700000|2025-10-07 15:25:00|6672|6671|6683|6682|6684|6683|6671|6670|98658
1759851000000|2025-10-07 15:30:00|6682|6681|6692|6691|6693|6692|6682|6681|224216
1759851300000|2025-10-07 15:35:00|6691|6690|6702|6701|6707|6706|6689|6688|267866
1759851600000|2025-10-07 15:40:00|6701|6700|6700|6699|6703|6702|6697|6696|157168
1759851900000|2025-10-07 15:45:00|6701|6700|6720|6719|6722|6721|6701|6700|159895
1759852200000|2025-10-07 15:50:00|6721|6720|6720|6719|6726|6725|6718|6717|199303
1759852500000|2025-10-07 15:55:00|6719|6718|6712|6711|6721|6720|6707|6706|189973
1759852800000|2025-10-07 16:00:00|6711|6710|6706|6705|6712|6711|6706|6705|100640
1759853100000|2025-10-07 16:05:00|6707|6706|6712|6711|6713|6712|6706|6705|108840
1759853400000|2025-10-07 16:10:00|6713|6712|6717|6716|6720|6719|6711|6710|161639
1759853700000|2025-10-07 16:15:00|6718|6717|6718|6717|6720|6719|6715|6714|90082
1759854000000|2025-10-07 16:20:00|6717|6716|6719|6718|6723|6722|6714|6713|93984
1759854300000|2025-10-07 16:25:00|6720|6719|6717|6716|6720|6719|6713|6712|91343
1759854600000|2025-10-07 16:30:00|6716|6715|6708|6707|6718|6717|6706|6705|98588
1759854900000|2025-10-07 16:35:00|6709|6708|6705|6704|6710|6709|6701|6700|91626
1759855200000|2025-10-07 16:40:00|6706|6705|6712|6711|6714|6713|6705|6704|74324
1759855500000|2025-10-07 16:45:00|6713|6712|6713|6712|6713|6712|6707|6706|62959
1759855800000|2025-10-07 16:50:00|6714|6713|6709|6708|6717|6716|6708|6707|60838
1759856100000|2025-10-07 16:55:00|6710|6709|6711|6710|6711|6710|6709|6708|47684
1759856400000|2025-10-07 17:00:00|6710|6709|6698|6697|6710|6709|6697|6696|83088
1759856700000|2025-10-07 17:05:00|6699|6698|6701|6700|6703|6702|6697|6696|69464
1759857000000|2025-10-07 17:10:00|6702|6701|6702|6701|6705|6704|6701|6700|56757
1759857300000|2025-10-07 17:15:00|6703|6702|6707|6706|6707|6706|6701|6701|57163
1759857600000|2025-10-07 17:20:00|6708|6707|6704|6703|6710|6709|6703|6702|70873
1759857900000|2025-10-07 17:25:00|6705|6704|6704|6703|6706|6705|6704|6703|72839
1759858200000|2025-10-07 17:30:00|6703|6702|6699|6698|6705|6704|6699|6698|49655
1759858500000|2025-10-07 17:35:00|6698|6697|6696|6695|6698|6697|6693|6692|73413
1759858800000|2025-10-07 17:40:00|6697|6696|6700|6699|6700|6699|6696|6695|43409
1759859100000|2025-10-07 17:45:00|6701|6700|6697|6696|6701|6700|6696|6695|44488
1759859400000|2025-10-07 17:50:00|6698|6697|6698|6697|6700|6699|6695|6694|43086
1759859700000|2025-10-07 17:55:00|6697|6696|6697|6696|6697|6696|6692|6691|33604
1759860000000|2025-10-07 18:00:00|6696|6695|6703|6702|6703|6702|6696|6695|43450
1759860300000|2025-10-07 18:05:00|6702|6701|6699|6698|6704|6703|6699|6698|72127
1759860600000|2025-10-07 18:10:00|6698|6697|6696|6695|6699|6698|6695|6694|52144
1759860900000|2025-10-07 18:15:00|6695|6694|6689|6688|6696|6695|6689|6688|40179
1759861200000|2025-10-07 18:20:00|6690|6689|6690|6689|6691|6690|6688|6687|48979
1759861500000|2025-10-07 18:25:00|6689|6688|6690|6689|6692|6691|6689|6688|67976
1759861800000|2025-10-07 18:30:00|6689|6688|6688|6687|6690|6689|6685|6684|48102
1759862100000|2025-10-07 18:35:00|6689|6688|6688|6687|6690|6689|6686|6685|45314
1759862400000|2025-10-07 18:40:00|6687|6686|6686|6685|6687|6686|6686|6685|29124
1759862700000|2025-10-07 18:45:00|6687|6686|6685|6684|6689|6688|6685|6684|46315
1759863000000|2025-10-07 18:50:00|6684|6683|6686|6685|6686|6685|6684|6683|74892
1759863300000|2025-10-07 18:55:00|6687|6686|6683|6682|6687|6686|6682|6681|68724
1759863600000|2025-10-07 19:00:00|6682|6681|6679|6678|6684|6683|6679|6678|64933
1759863900000|2025-10-07 19:05:00|6678|6677|6675|6674|6678|6677|6675|6674|53373
1759864200000|2025-10-07 19:10:00|6676|6675|6676|6675|6677|6676|6675|6674|67926
1759864500000|2025-10-07 19:15:00|6675|6674|6675|6674|6678|6677|6674|6673|144724
1759864800000|2025-10-07 19:20:00|6676|6675|6676|6675|6677|6676|6676|6675|49760
1759865100000|2025-10-07 19:25:00|6675|6674|6678|6677|6678|6677|6675|6674|64580
1759865400000|2025-10-07 19:30:00|6679|6678|6675|6674|6679|6678|6674|6673|65714
1759865700000|2025-10-07 19:35:00|6676|6675|6676|6675|6678|6677|6676|6675|61858
1759866000000|2025-10-07 19:40:00|6675|6674|6679|6678|6679|6679|6673|6672|93225
1759866300000|2025-10-07 19:45:00|6680|6679|6676|6675|6681|6680|6675|6674|107979
1759866600000|2025-10-07 19:50:00|6675|6674|6674|6673|6676|6675|6669|6668|169702
1759866900000|2025-10-07 19:55:00|6675|6674|6680|6679|6683|6682|6675|6674|458395
1759867200000|2025-10-07 20:00:00|6683|6678|6688|6680|6688|6680|6680|6667|249539
1759867500000|2025-10-07 20:05:00|6687||6685||6688||6685||815
1759867800000|2025-10-07 20:10:00|||||||||243
1759868100000|2025-10-07 20:15:00|||||||||239
1759868400000|2025-10-07 20:20:00||6679||6680||6680||6679|4930
1759868700000|2025-10-07 20:25:00|||||||||284
1759869000000|2025-10-07 20:30:00|6689|6681|6689|6680|6689|6683|6682|6679|6935
1759869300000|2025-10-07 20:35:00||6684||6680||6684||6680|88128
1759869600000|2025-10-07 20:40:00|||||||||233
1759869900000|2025-10-07 20:45:00|6686||6685||6689||6685||339
1759870200000|2025-10-07 20:50:00|6684|6679|6685|6680|6685|6680|6684|6679|191
1759870500000|2025-10-07 20:55:00|6682|6682|6681|6680|6685|6682|6681|6680|41018
1759870800000|2025-10-07 21:00:00|6685||6682||6685||6682||1566
1759871100000|2025-10-07 21:05:00|||||||||68
1759871400000|2025-10-07 21:10:00|6681||6682||6682||6681||133
1759871700000|2025-10-07 21:15:00|||||||||133
1759872000000|2025-10-07 21:20:00|6685||6685||6685||6685||531
1759872300000|2025-10-07 21:25:00|||||||||121
1759872600000|2025-10-07 21:30:00|6680|6679|6685|6679|6685|6679|6680|6679|535
1759872900000|2025-10-07 21:35:00|||||||||32
1759873200000|2025-10-07 21:40:00||6682||6679||6682||6679|101
1759873500000|2025-10-07 21:45:00||6680||6679||6680||6679|191
1759873800000|2025-10-07 21:50:00||6681||6679||6681||6679|186
1759874100000|2025-10-07 21:55:00|||||||||1101
1759874400000|2025-10-07 22:00:00||6680||6680||6680||6680|301
1759874700000|2025-10-07 22:05:00|6683|6679|6684|6679|6685|6680|6682|6679|960
1759875000000|2025-10-07 22:10:00|6685||6684||6685||6684||993
1759875300000|2025-10-07 22:15:00|||||||||228
1759875600000|2025-10-07 22:20:00|6682||6680||6684||6680||174
1759875900000|2025-10-07 22:25:00|6684||6680||6684||6680||252
1759876200000|2025-10-07 22:30:00|6684|6678|6684|6674|6684|6678|6679|6674|1111
1759876500000|2025-10-07 22:35:00||6680||6680||6680||6680|49
1759876800000|2025-10-07 22:40:00|6682|6674|6681|6674|6682|6674|6681|6674|355
1759877100000|2025-10-07 22:45:00|6679|6675|6681|6677|6681|6677|6679|6675|133
1759877400000|2025-10-07 22:50:00|6680|6675|6680|6674|6680|6677|6680|6674|101
1759877700000|2025-10-07 22:55:00|6681||6681||6681||6681||178
1759878000000|2025-10-07 23:00:00|6680|6679|6680|6674|6681|6679|6680|6674|621
1759878300000|2025-10-07 23:05:00|||||||||22
1759878600000|2025-10-07 23:10:00||6677||6677||6677||6677|340
1759878900000|2025-10-07 23:15:00|||||||||356
1759879200000|2025-10-07 23:20:00|||||||||185
1759879500000|2025-10-07 23:25:00|6678||6680||6680||6678||221
1759879800000|2025-10-07 23:30:00|6679||6680||6680||6679||97
1759880100000|2025-10-07 23:35:00||6674||6674||6677||6674|104
1759880400000|2025-10-07 23:40:00||6677||6674||6677||6674|238
1759880700000|2025-10-07 23:45:00||6676||6676||6677||6674|488
1759881000000|2025-10-07 23:50:00||6674||6675||6675||6674|141
1759881300000|2025-10-07 23:55:00|||||||||406
1759881600000|2025-10-08 00:00:00|6693|6629|6679|6666|6694|6667|6661|6605|0
1759881900000|2025-10-08 00:05:00|6673|6667|6668|6667|6673|6667|6668|6666|0
1759882200000|2025-10-08 00:10:00|6679|6668|6679|6676|6680|6676|6675|6668|0
1759882500000|2025-10-08 00:15:00|6680|6674|6678|6671|6680|6678|6666|6665|0
1759882800000|2025-10-08 00:20:00|6679|6672|6678|6670|6679|6672|6678|6665|0
1759883100000|2025-10-08 00:25:00|6675|6671|6678|6675|6678|6675|6675|6668|0
1759883700000|2025-10-08 00:35:00|6677|6673|6675|6670|6679|6677|6674|6670|0
1759884000000|2025-10-08 00:40:00||6672||6672||6672||6672|0
1759884300000|2025-10-08 00:45:00||6670||6670||6671||6670|0
1759884600000|2025-10-08 00:50:00|6670|6669|6675|6671|6675|6671|6670|6669|0
1759884900000|2025-10-08 00:55:00||6672||6672||6673||6669|0
1759885200000|2025-10-08 01:00:00||6671||6671||6672||6669|0
1759885500000|2025-10-08 01:05:00||6672||6670||6672||6670|0
1759885800000|2025-10-08 01:10:00||6671||6673||6673||6670|0
1759886100000|2025-10-08 01:15:00||6674||6674||6674||6674|0
1759886400000|2025-10-08 01:20:00||6673||6673||6673||6673|0
1759886700000|2025-10-08 01:25:00||6674||6673||6674||6673|0
1759887000000|2025-10-08 01:30:00|6674|6674|6674|6673|6674|6674|6674|6673|0
1759887900000|2025-10-08 01:45:00||6671||6671||6672||6671|0
1759888500000|2025-10-08 01:55:00||6672||6672||6672||6671|0
1759888800000|2025-10-08 02:00:00||6671||6671||6671||6670|0
1759889100000|2025-10-08 02:05:00|6673|6670|6673|6670|6673|6671|6673|6670|0
1759889400000|2025-10-08 02:10:00||6671||6671||6671||6671|0
1759889700000|2025-10-08 02:15:00|6674|6670|6674|6670|6674|6670|6668|6667|0
1759890000000|2025-10-08 02:20:00||6669||6670||6670||6669|0
1759890300000|2025-10-08 02:25:00||6669||6670||6671||6669|0
1759890600000|2025-10-08 02:30:00|6673|6671|6674|6670|6674|6671|6673|6669|0
1759890900000|2025-10-08 02:35:00||6671||6669||6671||6669|0
1759891200000|2025-10-08 02:40:00||6670||6670||6671||6669|0
1759891500000|2025-10-08 02:45:00||6671||6669||6672||6669|0
1759891800000|2025-10-08 02:50:00||6670||6673||6673||6670|0
1759892100000|2025-10-08 02:55:00||6672||6673||6673||6669|0
1759892400000|2025-10-08 03:00:00|6675|6672|6675|6673|6675|6673|6675|6672|0
1759892700000|2025-10-08 03:05:00|6674||6674||6674||6674||0
1759893900000|2025-10-08 03:25:00||6671||6671||6672||6671|0
1759894200000|2025-10-08 03:30:00||6672||6672||6673||6671|0
1759894500000|2025-10-08 03:35:00|6673|6671|6674|6671|6674|6671|6673|6671|0
1759894800000|2025-10-08 03:40:00|6673|6670|6674|6669|6674|6670|6670|6669|0
1759895100000|2025-10-08 03:45:00||6671||6673||6673||6671|0
1759895400000|2025-10-08 03:50:00|6675|6674|6675|6674|6675|6674|6675|6674|0
1759896000000|2025-10-08 04:00:00|6674|6673|6674|6673|6674|6673|6674|6673|0
1759896300000|2025-10-08 04:05:00|6673|6671|6674|6671|6674|6671|6673|6671|0
1759896600000|2025-10-08 04:10:00|6673|6670|6670|6669|6674|6670|6670|6669|0
1759896900000|2025-10-08 04:15:00|6674||6674||6674||6674||0
1759897200000|2025-10-08 04:20:00||6670||6670||6670||6670|0
1759898700000|2025-10-08 04:45:00||6669||6670||6670||6669|0
1759899000000|2025-10-08 04:50:00|6676|6669|6676|6675|6676|6675|6676|6669|0
1759899300000|2025-10-08 04:55:00||6673||6674||6675||6670|0
1759899600000|2025-10-08 05:00:00|6675|6675|6679|6676|6679|6676|6675|6675|0
1759900800000|2025-10-08 05:20:00||6678||6678||6678||6678|0
1759902600000|2025-10-08 05:50:00|6680|6679|6680|6679|6680|6679|6680|6679|0
1759903200000|2025-10-08 06:00:00|6681||6681||6681||6681||0
1759904400000|2025-10-08 06:20:00||6680||6680||6680||6680|0
1759905300000|2025-10-08 06:35:00|6683|6681|6689|6681|6690|6681|6683|6680|0
1759905600000|2025-10-08 06:40:00|6687||6689||6690||6685||0
1759905900000|2025-10-08 06:45:00|6690|6680|6690|6681|6690|6681|6689|6680|0
1759906200000|2025-10-08 06:50:00||6684||6681||6688||6680|0
1759906500000|2025-10-08 06:55:00||6680||6683||6683||6680|0
1759906800000|2025-10-08 07:00:00||6682||6682||6683||6682|0
1759907100000|2025-10-08 07:05:00|6689|6680|6689|6681|6689|6681|6689|6680|0
1759907400000|2025-10-08 07:10:00|6690|6680|6690|6681|6690|6689|6690|6680|0
1759908000000|2025-10-08 07:20:00|6692|6680|6693|6681|6693|6681|6692|6680|0
1759908300000|2025-10-08 07:25:00|6687|6680|6693|6690|6693|6690|6685|6680|0
1759908900000|2025-10-08 07:35:00|6695||6697||6699||6695||0
1759909200000|2025-10-08 07:40:00||6691||6691||6691||6690|0
1759909500000|2025-10-08 07:45:00|6698|6690|6695|6690|6698|6691|6691|6690|0
1759910100000|2025-10-08 07:55:00|6694|6688|6693|6680|6700|6690|6686|6680|0
1759910400000|2025-10-08 08:00:00|6711|6654|6690|6680|6711|6689|6682|6654|1530
1759910700000|2025-10-08 08:05:00|6693||6681||6693||6681||268
1759911000000|2025-10-08 08:10:00|6684|6679|6678|6675|6686|6679|6678|6675|1294
1759911300000|2025-10-08 08:15:00|6680||6686||6690||6680||129
1759911600000|2025-10-08 08:20:00|6685|6679|6689|6675|6690|6679|6680|6675|1822
1759911900000|2025-10-08 08:25:00|6690|6681|6689|6675|6690|6681|6689|6675|275
1759912200000|2025-10-08 08:30:00|6690|6676|6690|6679|6690|6679|6687|6675|220
1759912500000|2025-10-08 08:35:00|6689||6690||6690||6689||221
1759912800000|2025-10-08 08:40:00|6689|6676|6689|6676|6689|6676|6689|6676|182
1759913100000|2025-10-08 08:45:00|6687|6675|6681|6675|6689|6676|6681|6675|258
1759913400000|2025-10-08 08:50:00|6679||6679||6684||6679||93
1759913700000|2025-10-08 08:55:00|||||||||202
1759914000000|2025-10-08 09:00:00||6678||6678||6678||6678|121
1759914300000|2025-10-08 09:05:00||6675||6678||6678||6675|416
1759914600000|2025-10-08 09:10:00|||||||||149
1759914900000|2025-10-08 09:15:00|||||||||65
1759915200000|2025-10-08 09:20:00|||||||||361
1759915500000|2025-10-08 09:25:00||6675||6675||6675||6675|129
1759915800000|2025-10-08 09:30:00|||||||||265
1759916100000|2025-10-08 09:35:00|6678||6677||6679||6677||216
1759916400000|2025-10-08 09:40:00|6678||6679||6679||6678||319
1759916700000|2025-10-08 09:45:00|||||||||159
1759917000000|2025-10-08 09:50:00|||||||||22
1759917300000|2025-10-08 09:55:00|6678||6679||6679||6678||328
1759917600000|2025-10-08 10:00:00|6682|6673|6684|6673|6684|6673|6675|6673|1986
1759917900000|2025-10-08 10:05:00||6674||6675||6675||6674|241
1759918200000|2025-10-08 10:10:00|6689|6676|6683|6676|6689|6682|6683|6676|935
1759918500000|2025-10-08 10:15:00|6684|6675|6682|6676|6684|6676|6681|6675|264
1759918800000|2025-10-08 10:20:00|6681|6675|6680|6674|6682|6680|6680|6674|270
1759919100000|2025-10-08 10:25:00|6682|6679|6682|6670|6682|6680|6674|6670|5408
1759919400000|2025-10-08 10:30:00|6676|6674|6682|6672|6682|6676|6676|6670|432
1759919700000|2025-10-08 10:35:00||6670||6670||6676||6670|116
1759920000000|2025-10-08 10:40:00||6671||6671||6676||6670|77
1759920300000|2025-10-08 10:45:00|6680|6670|6680|6671|6680|6671|6680|6670|195
1759920600000|2025-10-08 10:50:00|||||||||464
1759920900000|2025-10-08 10:55:00|6679|6669|6679|6671|6679|6673|6679|6669|775
1759921200000|2025-10-08 11:00:00|6675|6669|6680|6670|6680|6676|6675|6669|2052
1759921500000|2025-10-08 11:05:00|6678|6674|6680|6673|6680|6677|6678|6671|249
1759921800000|2025-10-08 11:10:00|6676|6671|6678|6673|6678|6673|6676|6671|268
1759922100000|2025-10-08 11:15:00|6680|6675|6678|6673|6680|6675|6678|6673|725
1759922400000|2025-10-08 11:20:00|||||||||170
1759922700000|2025-10-08 11:25:00|||||||||87
1759923000000|2025-10-08 11:30:00||6675||6675||6675||6675|40
1759923300000|2025-10-08 11:35:00|6680|6676|6684|6682|6684|6682|6680|6676|4177
1759923600000|2025-10-08 11:40:00||6683||6683||6683||6683|199
1759923900000|2025-10-08 11:45:00||6682||6682||6682||6682|95
1759924200000|2025-10-08 11:50:00|6686|6683|6688|6682|6688|6685|6686|6682|1782
1759924500000|2025-10-08 11:55:00|6686|6683|6684|6682|6688|6683|6684|6682|518
1759924800000|2025-10-08 12:00:00|6683|6683|6685|6683|6685|6683|6683|6683|17049
1759925100000|2025-10-08 12:05:00|6684|6682|6685|6682|6686|6684|6684|6682|1360
1759925400000|2025-10-08 12:10:00|6686||6686||6687||6684||500
1759925700000|2025-10-08 12:15:00|6687|6684|6689|6682|6689|6687|6686|6682|8789
1759926000000|2025-10-08 12:20:00|6690|6683|6698|6690|6698|6690|6689|6682|12516
1759926300000|2025-10-08 12:25:00|6695|6685|6695|6682|6695|6685|6692|6682|425
1759926600000|2025-10-08 12:30:00|6694|6689|6694|6689|6695|6689|6693|6689|1148
1759926900000|2025-10-08 12:35:00|6695|6691|6693|6689|6695|6691|6693|6689|686
1759927200000|2025-10-08 12:40:00|6694|6690|6694|6690|6694|6691|6694|6689|1815
1759927500000|2025-10-08 12:45:00|6695|6693|6697|6690|6699|6695|6695|6690|1922
1759927800000|2025-10-08 12:50:00|6699|6691|6696|6691|6699|6691|6695|6690|667
1759928100000|2025-10-08 12:55:00||6690||6691||6691||6690|4690
1759928400000|2025-10-08 13:00:00|6694|6690|6693|6690|6696|6690|6693|6690|360
1759928700000|2025-10-08 13:05:00|6691|6691|6693|6690|6693|6692|6691|6690|1067
1759929000000|2025-10-08 13:10:00|||||||||735
1759929300000|2025-10-08 13:15:00|||||||||652
1759929600000|2025-10-08 13:20:00||6691||6690||6692||6690|762
1759929900000|2025-10-08 13:25:00|6696|6691|6690|6655|6697|6691|6664|6655|14359
1759930200000|2025-10-08 13:30:00|6680|6653|6640|6638|6690|6664|6622|6621|549056
1759930500000|2025-10-08 13:35:00|6639|6636|6633|6631|6645|6644|6630|6629|176044
1759930800000|2025-10-08 13:40:00|6634|6632|6628|6627|6639|6638|6623|6622|134603
1759931100000|2025-10-08 13:45:00|6627|6626|6628|6627|6642|6641|6626|6625|254077
1759931400000|2025-10-08 13:50:00|6629|6628|6635|6634|6635|6634|6624|6623|149879
1759931700000|2025-10-08 13:55:00|6634|6633|6633|6632|6640|6639|6629|6628|149608
1759932000000|2025-10-08 14:00:00|6634|6633|6633|6632|6636|6635|6631|6630|111276
1759932300000|2025-10-08 14:05:00|6634|6633|6633|6632|6639|6638|6622|6621|155710
1759932600000|2025-10-08 14:10:00|6632|6631|6631|6630|6636|6635|6627|6626|105890
1759932900000|2025-10-08 14:15:00|6632|6631|6626|6624|6636|6635|6624|6623|79524
1759933200000|2025-10-08 14:20:00|6625|6625|6624|6623|6626|6625|6621|6620|74106
1759933500000|2025-10-08 14:25:00|6623|6622|6628|6627|6629|6628|6621|6620|130085
1759933800000|2025-10-08 14:30:00|6629|6628|6630|6629|6630|6629|6627|6626|70995
1759934100000|2025-10-08 14:35:00|6631|6630|6620|6619|6633|6632|6620|6619|94869
1759934400000|2025-10-08 14:40:00|6619|6618|6627|6626|6627|6626|6619|6618|70543
1759934700000|2025-10-08 14:45:00|6626|6625|6629|6628|6633|6632|6625|6624|66140
1759935000000|2025-10-08 14:50:00|6628|6627|6621|6620|6629|6628|6621|6620|62943
1759935300000|2025-10-08 14:55:00|6620|6619|6625|6624|6625|6624|6617|6616|103007
1759935600000|2025-10-08 15:00:00|6624|6623|6622|6621|6625|6624|6621|6620|70216
1759935900000|2025-10-08 15:05:00|6621|6620|6625|6624|6626|6625|6619|6618|79198
1759936200000|2025-10-08 15:10:00|6624|6623|6629|6628|6630|6629|6624|6623|58134
1759936500000|2025-10-08 15:15:00|6628|6627|6626|6625|6629|6628|6624|6623|64157
1759936800000|2025-10-08 15:20:00|6627|6626|6626|6625|6627|6626|6624|6623|47517
1759937100000|2025-10-08 15:25:00|6627|6626|6629|6628|6629|6628|6625|6624|68200
1759937400000|2025-10-08 15:30:00|6628|6627|6623|6622|6628|6627|6623|6622|66969
1759937700000|2025-10-08 15:35:00|6622|6621|6618|6617|6622|6621|6618|6617|77184
1759938000000|2025-10-08 15:40:00|6619|6618|6618|6617|6622|6621|6617|6616|118591
1759938300000|2025-10-08 15:45:00|6617|6616|6613|6612|6617|6616|6613|6612|64119
1759938600000|2025-10-08 15:50:00|6612|6611|6615|6614|6615|6614|6612|6611|38384
1759938900000|2025-10-08 15:55:00|6614|6613|6618|6617|6620|6619|6613|6612|77233
1759939200000|2025-10-08 16:00:00|6617|6616|6617|6616|6618|6617|6614|6613|54243
1759939500000|2025-10-08 16:05:00|6618|6617|6619|6618|6620|6619|6616|6615|56479
1759939800000|2025-10-08 16:10:00|6620|6619|6621|6620|6624|6623|6618|6617|77135
1759940100000|2025-10-08 16:15:00|6620|6619|6616|6615|6620|6619|6613|6612|84475
1759940400000|2025-10-08 16:20:00|6617|6616|6619|6618|6619|6618|6617|6616|36708
1759940700000|2025-10-08 16:25:00|6618|6617|6623|6622|6624|6623|6618|6617|36568
1759941000000|2025-10-08 16:30:00|6624|6623|6625|6624|6625|6624|6622|6621|42411
1759941300000|2025-10-08 16:35:00|6624|6623|6620|6619|6624|6623|6619|6618|52059
1759941600000|2025-10-08 16:40:00|6619|6618|6619|6618|6619|6618|6617|6616|40886
1759941900000|2025-10-08 16:45:00|6618|6617|6617|6616|6618|6617|6616|6615|30180
1759942200000|2025-10-08 16:50:00|6616|6615|6614|6613|6616|6615|6612|6611|35409
1759942500000|2025-10-08 16:55:00|6615|6614|6615|6614|6617|6616|6615|6614|56276
1759942800000|2025-10-08 17:00:00|6616|6615|6620|6619|6621|6620|6615|6614|49738
1759943100000|2025-10-08 17:05:00|6621|6620|6620|6620|6621|6620|6618|6617|39422
1759943400000|2025-10-08 17:10:00|6621|6619|6622|6621|6624|6623|6621|6619|36677
1759943700000|2025-10-08 17:15:00|6623|6622|6622|6621|6623|6623|6621|6620|23225
1759944000000|2025-10-08 17:20:00|6621|6620|6620|6619|6621|6620|6619|6618|35496
1759944300000|2025-10-08 17:25:00|6619|6618|6619|6618|6619|6618|6617|6616|68163
1759944600000|2025-10-08 17:30:00|6620|6619|6616|6615|6621|6620|6616|6615|73246
1759944900000|2025-10-08 17:35:00|6615|6614|6616|6615|6616|6615|6613|6612|46191
1759945200000|2025-10-08 17:40:00|6615|6614|6615|6614|6616|6615|6614|6613|70071
1759945500000|2025-10-08 17:45:00|6614|6613|6614|6613|6614|6613|6613|6612|28347
1759945800000|2025-10-08 17:50:00|6613|6612|6612|6611|6613|6612|6611|6610|51148
1759946100000|2025-10-08 17:55:00|6613|6612|6612|6611|6613|6612|6609|6608|56435
1759946400000|2025-10-08 18:00:00|6611|6610|6612|6611|6613|6612|6611|6610|35467
1759946700000|2025-10-08 18:05:00|6613|6612|6611|6610|6615|6614|6609|6608|79608
1759947000000|2025-10-08 18:10:00|6612|6611|6614|6613|6616|6615|6612|6611|38300
1759947300000|2025-10-08 18:15:00|6615|6614|6620|6619|6620|6619|6615|6614|41175
1759947600000|2025-10-08 18:20:00|6621|6620|6621|6620|6622|6621|6620|6619|80364
1759947900000|2025-10-08 18:25:00|6620|6619|6619|6618|6622|6621|6619|6618|76767
1759948200000|2025-10-08 18:30:00|6618|6617|6613|6612|6620|6619|6612|6611|51688
1759948500000|2025-10-08 18:35:00|6612|6611|6613|6612|6613|6612|6611|6610|55966
1759948800000|2025-10-08 18:40:00|6614|6613|6611|6610|6614|6613|6609|6608|117383
1759949100000|2025-10-08 18:45:00|6610|6609|6612|6611|6613|6612|6609|6608|60771
1759949400000|2025-10-08 18:50:00|6611|6610|6610|6609|6613|6612|6609|6608|102301
1759949700000|2025-10-08 18:55:00|6611|6610|6613|6612|6613|6612|6611|6610|56590
1759950000000|2025-10-08 19:00:00|6614|6613|6616|6615|6616|6615|6614|6613|67862
1759950300000|2025-10-08 19:05:00|6617|6616|6615|6614|6617|6616|6613|6612|68047
1759950600000|2025-10-08 19:10:00|6616|6615|6616|6615|6616|6615|6613|6612|51971
1759950900000|2025-10-08 19:15:00|6615|6614|6614|6613|6615|6615|6612|6611|53705
1759951200000|2025-10-08 19:20:00|6615|6614|6614|6613|6616|6615|6613|6612|65048
1759951500000|2025-10-08 19:25:00|6613|6612|6609|6608|6613|6612|6609|6608|67521
1759951800000|2025-10-08 19:30:00|6610|6609|6610|6609|6612|6611|6609|6608|102674
1759952100000|2025-10-08 19:35:00|6611|6610|6614|6613|6614|6613|6611|6610|84659
1759952400000|2025-10-08 19:40:00|6613|6612|6614|6613|6614|6613|6611|6610|134308
1759952700000|2025-10-08 19:45:00|6613|6612|6611|6610|6616|6615|6607|6606|240396
1759953000000|2025-10-08 19:50:00|6612|6611|6611|6610|6618|6617|6611|6610|270340
1759953300000|2025-10-08 19:55:00|6612|6611|6613|6612|6614|6613|6609|6608|691004
1759953600000|2025-10-08 20:00:00|6614|6611|6614|6610|6614|6612|6614|6610|495293
1759953900000|2025-10-08 20:05:00||6612||6612||6612||6612|4379
1759954200000|2025-10-08 20:10:00|||||||||11854
1759954500000|2025-10-08 20:15:00|6615|6614|6620|6614|6620|6614|6615|6614|4601
1759954800000|2025-10-08 20:20:00|||||||||363
1759955100000|2025-10-08 20:25:00||6615||6614||6617||6614|310
1759955400000|2025-10-08 20:30:00|6618||6620||6620||6618||624
1759955700000|2025-10-08 20:35:00|6618|6617|6618|6617|6618|6617|6618|6617|800
1759956000000|2025-10-08 20:40:00|||||||||1579
1759956300000|2025-10-08 20:45:00|||||||||946
1759956600000|2025-10-08 20:50:00|6620|6618|6620|6617|6620|6618|6620|6617|701
1759956900000|2025-10-08 20:55:00|6619|6618|6620|6617|6620|6618|6618|6617|421
1759957200000|2025-10-08 21:00:00|6619||6620||6620||6618||2208
1759957500000|2025-10-08 21:05:00|6619|6615|6619|6614|6619|6615|6618|6614|802032
1759957800000|2025-10-08 21:10:00||6617||6617||6617||6617|186
1759958100000|2025-10-08 21:15:00|6620|6618|6620|6617|6620|6618|6620|6617|561
1759958400000|2025-10-08 21:20:00|6619|6614|6617|6614|6620|6614|6617|6614|515
1759958700000|2025-10-08 21:25:00|6619||6619||6619||6619||76
1759959000000|2025-10-08 21:30:00|6618||6619||6619||6618||104
1759959300000|2025-10-08 21:35:00|6617||6619||6619||6617||1309
1759959600000|2025-10-08 21:40:00|6617|6617|6617|6614|6619|6617|6617|6614|920
1759959900000|2025-10-08 21:45:00|6616|6616|6617|6614|6617|6616|6616|6614|995
1759960200000|2025-10-08 21:50:00|||||||||541
1759960500000|2025-10-08 21:55:00||6615||6615||6615||6615|74
1759960800000|2025-10-08 22:00:00||6616||6616||6616||6614|102
1759961100000|2025-10-08 22:05:00|6619|6614|6619|6616|6619|6616|6619|6614|510
1759961400000|2025-10-08 22:10:00|6618|6614|6618|6614|6618|6614|6618|6614|363
1759961700000|2025-10-08 22:15:00||6615||6615||6615||6615|173
1759962000000|2025-10-08 22:20:00|6617|6614|6618|6614|6618|6616|6617|6614|393
1759962300000|2025-10-08 22:25:00||6616||6617||6617||6614|4294
1759962600000|2025-10-08 22:30:00||6615||6615||6615||6615|669
1759962900000|2025-10-08 22:35:00|||||||||166
1759963200000|2025-10-08 22:40:00|6617|6614|6618|6614|6618|6614|6617|6614|161
1759963500000|2025-10-08 22:45:00|6617|6615|6619|6616|6619|6616|6617|6614|205
1759963800000|2025-10-08 22:50:00|||||||||117
1759964100000|2025-10-08 22:55:00||6615||6615||6615||6615|88
1759964400000|2025-10-08 23:00:00|||||||||146
1759964700000|2025-10-08 23:05:00|6618|6617|6619|6617|6619|6618|6618|6617|425
1759965000000|2025-10-08 23:10:00|6618|6618|6619|6618|6619|6618|6618|6617|356
1759965300000|2025-10-08 23:15:00|||||||||4519
1759965600000|2025-10-08 23:20:00|6618|6617|6618|6617|6618|6617|6618|6617|729
1759965900000|2025-10-08 23:25:00|6619||6618||6619||6618||775
1759966200000|2025-10-08 23:30:00|6619|6618|6619|6617|6619|6618|6619|6617|453
1759966500000|2025-10-08 23:35:00||6618||6618||6618||6618|1788
1759966800000|2025-10-08 23:40:00|||||||||593
1759967100000|2025-10-08 23:45:00|||||||||241
1759967400000|2025-10-08 23:50:00|||||||||1708
1759967700000|2025-10-08 23:55:00|6620|6619|6620|6618|6620|6619|6620|6618|588
1759968000000|2025-10-09 00:00:00|6675|6620|6619|6618|6675|6620|6619|6615|0
1759969200000|2025-10-09 00:20:00|6620|6619|6620|6619|6620|6619|6619|6619|0
1759969500000|2025-10-09 00:25:00|6621|6618|6622|6619|6622|6621|6621|6618|0
1759969800000|2025-10-09 00:30:00|6620|6618|6622|6620|6622|6620|6620|6618|0
1759970100000|2025-10-09 00:35:00|6623|6621|6623|6622|6623|6622|6622|6621|0
1759971000000|2025-10-09 00:50:00|6625|6623|6629|6623|6630|6623|6625|6623|0
1759971300000|2025-10-09 00:55:00|6630|6622|6630|6623|6630|6625|6630|6622|0
1759971600000|2025-10-09 01:00:00|6632||6631||6632||6631||0
1759971900000|2025-10-09 01:05:00|6633|6631|6631|6622|6635|6631|6630|6622|0
1759972200000|2025-10-09 01:10:00|6630||6630||6630||6630||0
1759972500000|2025-10-09 01:15:00|6620|6618|6620|6618|6620|6618|6620|6618|0
1759984500000|2025-10-09 04:35:00|6623|6622|6623|6622|6623|6622|6623|6622|0
1759984800000|2025-10-09 04:40:00|6625|6624|6628|6622|6629|6626|6625|6622|0
1759985100000|2025-10-09 04:45:00|6629|6627|6628|6622|6630|6627|6628|6622|0
1759985400000|2025-10-09 04:50:00|6630|6625|6630|6625|6630|6627|6630|6625|0
1759985700000|2025-10-09 04:55:00|6628||6628||6628||6628||0
1759986300000|2025-10-09 05:05:00|6630||6630||6630||6626||0
1759986600000|2025-10-09 05:10:00|6625|6623|6625|6622|6625|6623|6625|6622|0
1759986900000|2025-10-09 05:15:00|6622|6621|6625|6621|6625|6621|6622|6621|0
1759987200000|2025-10-09 05:20:00||6622||6622||6622||6622|0
1759987800000|2025-10-09 05:30:00||6624||6624||6624||6624|0
1759988100000|2025-10-09 05:35:00|6624|6622|6624|6622|6624|6622|6624|6622|0
1759988700000|2025-10-09 05:45:00||6621||6621||6621||6621|0
1759989000000|2025-10-09 05:50:00|6625|6622|6625|6619|6625|6622|6620|6619|0
1759989300000|2025-10-09 05:55:00|6620|6620|6625|6619|6625|6620|6620|6619|0
1759989600000|2025-10-09 06:00:00||6623||6623||6623||6623|0
1759990200000|2025-10-09 06:10:00||6624||6622||6624||6622|0
1759990500000|2025-10-09 06:15:00|6623|6623|6623|6620|6623|6624|6623|6619|0
1759990800000|2025-10-09 06:20:00|6625|6619|6621|6619|6625|6620|6621|6619|0
1759991100000|2025-10-09 06:25:00||6620||6619||6620||6619|0
1759991400000|2025-10-09 06:30:00|6622|6620|6625|6619|6625|6620|6622|6619|0
1759992000000|2025-10-09 06:40:00||6620||6619||6620||6619|0
1759992600000|2025-10-09 06:50:00|6621|6622|6625|6619|6625|6624|6621|6619|0
1759993500000|2025-10-09 07:05:00||6622||6619||6622||6619|0
1759993800000|2025-10-09 07:10:00|6620|6618|6624|6618|6625|6618|6620|6618|0
1759994100000|2025-10-09 07:15:00||6620||6620||6620||6620|0
1759994400000|2025-10-09 07:20:00||6622||6622||6622||6622|0
1759995000000|2025-10-09 07:30:00|6625||6625||6625||6625||0
1759996200000|2025-10-09 07:50:00|6622|6620|6625|6620|6625|6620|6622|6620|0
1759996500000|2025-10-09 07:55:00|6624|6618|6627|6618|6628|6618|6619|6618|0
1759996800000|2025-10-09 08:00:00|6648|6609|6630|6621|6648|6621|6624|6609|1041
1759997100000|2025-10-09 08:05:00||6620||6622||6622||6620|188
1759997400000|2025-10-09 08:10:00|6627|6621|6626|6620|6630|6621|6622|6620|364
1759997700000|2025-10-09 08:15:00|6630|6622|6629|6620|6630|6622|6626|6620|179
1759998000000|2025-10-09 08:20:00|6626|6622|6630|6620|6630|6622|6626|6620|99
1759998300000|2025-10-09 08:25:00|6625|6621|6630|6624|6630|6624|6625|6621|379
1759998600000|2025-10-09 08:30:00|6628||6628||6628||6628||414
1759998900000|2025-10-09 08:35:00|6626|6623|6628|6623|6628|6623|6626|6623|65
1759999200000|2025-10-09 08:40:00|6626|6624|6625|6623|6626|6624|6625|6623|602
1759999500000|2025-10-09 08:45:00|6624|6621|6624|6621|6624|6621|6624|6621|971
1759999800000|2025-10-09 08:50:00|6625|6622|6628|6622|6628|6623|6625|6622|322
1760000100000|2025-10-09 08:55:00||6623||6623||6626||6622|1490
1760000400000|2025-10-09 09:00:00|6626|6625|6626|6623|6626|6625|6626|6623|381
1760000700000|2025-10-09 09:05:00|6628|6624|6628|6623|6628|6624|6628|6623|826
1760001000000|2025-10-09 09:10:00|6627|6625|6626|6623|6627|6625|6626|6623|151
1760001300000|2025-10-09 09:15:00|6625|6622|6625|6622|6625|6622|6625|6622|221
1760001600000|2025-10-09 09:20:00||6623||6622||6624||6622|327
1760001900000|2025-10-09 09:25:00|||||||||76
1760002200000|2025-10-09 09:30:00|6626|6623|6628|6623|6628|6623|6626|6623|328
1760002500000|2025-10-09 09:35:00|6626|6622|6628|6622|6628|6624|6624|6622|607
1760002800000|2025-10-09 09:40:00|6625||6624||6628||6624||206
1760003100000|2025-10-09 09:45:00|6626||6626||6626||6626||1617
1760003400000|2025-10-09 09:50:00|6628||6628||6628||6628||29
1760003700000|2025-10-09 09:55:00|6626|6623|6626|6600|6628|6623|6601|6600|32127
1760004000000|2025-10-09 10:00:00|6623|6598|6642|6623|6642|6640|6608|6598|25928
1760004300000|2025-10-09 10:05:00|6641|6624|6640|6609|6641|6625|6625|6600|2365
1760004600000|2025-10-09 10:10:00|6639|6610|6641|6618|6642|6620|6638|6600|99
1760004900000|2025-10-09 10:15:00|6640|6623|6641|6620|6641|6623|6640|6619|84
1760005200000|2025-10-09 10:20:00|||||||||25
1760005500000|2025-10-09 10:25:00|6640|6621|6635|6621|6641|6622|6635|6621|132
1760005800000|2025-10-09 10:30:00||6622||6625||6625||6622|103
1760006100000|2025-10-09 10:35:00||6626||6626||6626||6626|600
1760006400000|2025-10-09 10:40:00|6640|6628|6640|6627|6640|6635|6635|6626|1442
1760006700000|2025-10-09 10:45:00|6639|6635|6640|6636|6640|6636|6639|6627|334
1760007000000|2025-10-09 10:50:00|6641||6641||6641||6641||821
1760007300000|2025-10-09 10:55:00|6637|6635|6643|6640|6650|6647|6637|6635|7452
1760007600000|2025-10-09 11:00:00|6642|6636|6645|6635|6645|6636|6641|6635|459
1760007900000|2025-10-09 11:05:00|6643|6637|6639|6635|6645|6637|6639|6635|157
1760008200000|2025-10-09 11:10:00|6638|6629|6634|6630|6641|6634|6634|6625|1294
1760008500000|2025-10-09 11:15:00|6633|6625|6634|6625|6634|6625|6630|6625|912
1760008800000|2025-10-09 11:20:00|6633|6630|6629|6625|6634|6630|6629|6625|2346
1760009100000|2025-10-09 11:25:00|6628|6620|6627|6617|6630|6625|6622|6617|2769
1760009400000|2025-10-09 11:30:00|6630|6618|6623|6622|6633|6630|6620|6617|5062
1760009700000|2025-10-09 11:35:00|6620|6619|6621|6620|6630|6625|6620|6619|4184
1760010000000|2025-10-09 11:40:00|6628|6619|6620|6619|6630|6619|6620|6619|2377
1760010300000|2025-10-09 11:45:00|6625|6620|6625|6621|6625|6623|6624|6620|568
1760010600000|2025-10-09 11:50:00|6623|6622|6630|6624|6630|6625|6623|6621|2719
1760010900000|2025-10-09 11:55:00|6628|6623|6614|6610|6630|6624|6613|6610|6119
1760011200000|2025-10-09 12:00:00|6615|6611|6615|6614|6615|6614|6615|6611|23690
1760011500000|2025-10-09 12:05:00|6614|6612|6624|6618|6630|6618|6614|6612|6172
1760011800000|2025-10-09 12:10:00|6630|6620|6630|6613|6630|6621|6622|6612|3512
1760012100000|2025-10-09 12:15:00|6628|6612|6628|6618|6630|6621|6626|6612|750
1760012400000|2025-10-09 12:20:00|6625|6613|6625|6612|6628|6615|6619|6612|1501
1760012700000|2025-10-09 12:25:00|6618|6616|6624|6623|6625|6623|6618|6612|5347
1760013000000|2025-10-09 12:30:00|6625|6615|6625|6623|6625|6624|6625|6615|3727
1760013300000|2025-10-09 12:35:00|6623|6616|6622|6611|6625|6620|6613|6610|8343
1760013600000|2025-10-09 12:40:00|6620|6615|6622|6615|6622|6615|6615|6610|5828
1760013900000|2025-10-09 12:45:00|6620|6612|6620|6616|6623|6618|6617|6612|959
1760014200000|2025-10-09 12:50:00|6623|6617|6622|6614|6623|6620|6619|6614|1802
1760014500000|2025-10-09 12:55:00|6620|6616|6625|6620|6634|6623|6620|6615|2929
1760014800000|2025-10-09 13:00:00|6630|6621|6629|6624|6634|6625|6627|6620|1151
1760015100000|2025-10-09 13:05:00|6630|6622|6625|6621|6630|6623|6625|6620|1792
1760015400000|2025-10-09 13:10:00|6628|6622|6624|6621|6628|6623|6623|6621|885
1760015700000|2025-10-09 13:15:00|6623|6620|6624|6618|6624|6621|6623|6616|3279
1760016000000|2025-10-09 13:20:00|6623|6619|6623|6620|6623|6621|6623|6618|642
1760016300000|2025-10-09 13:25:00|6624|6619|6644|6620|6644|6640|6623|6619|10940
1760016600000|2025-10-09 13:30:00|6643|6625|6629|6628|6643|6642|6616|6615|615147
1760016900000|2025-10-09 13:35:00|6630|6629|6634|6632|6641|6640|6629|6628|114950
1760017200000|2025-10-09 13:40:00|6635|6633|6649|6648|6650|6649|6631|6630|174797
1760017500000|2025-10-09 13:45:00|6650|6649|6650|6649|6659|6658|6646|6645|144893
1760017800000|2025-10-09 13:50:00|6651|6650|6635|6634|6653|6652|6635|6634|103454
1760018100000|2025-10-09 13:55:00|6636|6635|6625|6624|6637|6636|6624|6623|81713
1760018400000|2025-10-09 14:00:00|6626|6625|6618|6617|6627|6626|6613|6612|75653
1760018700000|2025-10-09 14:05:00|6619|6618|6629|6628|6633|6632|6616|6615|110941
1760019000000|2025-10-09 14:10:00|6628|6627|6626|6625|6628|6627|6622|6621|60764
1760019300000|2025-10-09 14:15:00|6627|6626|6633|6632|6637|6636|6626|6625|107040
1760019600000|2025-10-09 14:20:00|6634|6633|6646|6645|6646|6645|6632|6631|108286
1760019900000|2025-10-09 14:25:00|6645|6644|6649|6648|6660|6659|6643|6642|174287
1760020200000|2025-10-09 14:30:00|6650|6649|6654|6653|6665|6664|6649|6648|178388
1760020500000|2025-10-09 14:35:00|6655|6654|6664|6663|6665|6664|6654|6653|120553
1760020800000|2025-10-09 14:40:00|6663|6662|6670|6669|6677|6676|6662|6661|177727
1760021100000|2025-10-09 14:45:00|6669|6668|6664|6663|6670|6670|6663|6662|137222
1760021400000|2025-10-09 14:50:00|6663|6662|6670|6669|6671|6670|6659|6658|88532
1760021700000|2025-10-09 14:55:00|6669|6668|6672|6671|6680|6679|6668|6667|139278
1760022000000|2025-10-09 15:00:00|6671|6670|6666|6665|6673|6672|6665|6664|93126
1760022300000|2025-10-09 15:05:00|6665|6664|6659|6658|6668|6667|6657|6656|67252
1760022600000|2025-10-09 15:10:00|6658|6657|6662|6661|6666|6665|6658|6657|38848
1760022900000|2025-10-09 15:15:00|6661|6660|6662|6661|6666|6665|6660|6659|62674
1760023200000|2025-10-09 15:20:00|6661|6660|6666|6665|6667|6666|6660|6659|84100
1760023500000|2025-10-09 15:25:00|6667|6666|6661|6660|6667|6666|6660|6659|60523
1760023800000|2025-10-09 15:30:00|6662|6661|6667|6666|6667|6666|6660|6659|75476
1760024100000|2025-10-09 15:35:00|6666|6665|6663|6662|6667|6666|6662|6661|50476
1760024400000|2025-10-09 15:40:00|6664|6663|6659|6658|6664|6663|6657|6656|92494
1760024700000|2025-10-09 15:45:00|6660|6659|6651|6650|6660|6659|6650|6649|98651
1760025000000|2025-10-09 15:50:00|6652|6651|6647|6646|6655|6654|6647|6646|66785
1760025300000|2025-10-09 15:55:00|6646|6645|6640|6639|6646|6645|6640|6639|57034
1760025600000|2025-10-09 16:00:00|6641|6640|6639|6638|6646|6645|6639|6638|150879
1760025900000|2025-10-09 16:05:00|6638|6637|6629|6628|6638|6637|6626|6625|175512
1760026200000|2025-10-09 16:10:00|6628|6627|6625|6624|6632|6631|6624|6623|135644
1760026500000|2025-10-09 16:15:00|6624|6623|6620|6619|6625|6624|6620|6619|90699
1760026800000|2025-10-09 16:20:00|6619|6618|6619|6618|6621|6620|6618|6617|126252
1760027100000|2025-10-09 16:25:00|6618|6617|6623|6622|6625|6624|6618|6617|97364
1760027400000|2025-10-09 16:30:00|6622|6623|6622|6621|6624|6623|6621|6620|64304
1760027700000|2025-10-09 16:35:00|6621|6620|6623|6622|6624|6623|6621|6620|51236
1760028000000|2025-10-09 16:40:00|6624|6623|6630|6629|6630|6629|6622|6621|89283
1760028300000|2025-10-09 16:45:00|6629|6628|6627|6626|6630|6629|6625|6624|50483
1760028600000|2025-10-09 16:50:00|6626|6625|6628|6627|6632|6631|6625|6624|58961
1760028900000|2025-10-09 16:55:00|6627|6626|6631|6630|6632|6631|6627|6626|67439
1760029200000|2025-10-09 17:00:00|6630|6629|6622|6621|6630|6629|6620|6619|152899
1760029500000|2025-10-09 17:05:00|6621|6620|6631|6630|6631|6630|6620|6619|93987
1760029800000|2025-10-09 17:10:00|6632|6631|6641|6640|6641|6640|6632|6631|84563
1760030100000|2025-10-09 17:15:00|6642|6641|6634|6633|6642|6641|6633|6632|82845
1760030400000|2025-10-09 17:20:00|6633|6632|6636|6635|6636|6635|6629|6628|37015
1760030700000|2025-10-09 17:25:00|6637|6636|6637|6636|6640|6639|6636|6635|44125
1760031000000|2025-10-09 17:30:00|6638|6637|6636|6635|6640|6639|6635|6634|64953
1760031300000|2025-10-09 17:35:00|6635|6634|6638|6637|6639|6638|6634|6633|55425
1760031600000|2025-10-09 17:40:00|6637|6636|6638|6637|6639|6638|6634|6633|36391
1760031900000|2025-10-09 17:45:00|6639|6638|6641|6640|6641|6640|6637|6636|63144
1760032200000|2025-10-09 17:50:00|6640|6639|6638|6637|6641|6640|6638|6637|46370
1760032500000|2025-10-09 17:55:00|6639|6638|6634|6633|6639|6638|6633|6632|32576
1760032800000|2025-10-09 18:00:00|6635|6634|6632|6631|6636|6635|6632|6631|38317
1760033100000|2025-10-09 18:05:00|6631|6630|6623|6622|6631|6630|6619|6618|57764
1760033400000|2025-10-09 18:10:00|6622|6621|6618|6617|6622|6621|6616|6615|131049
1760033700000|2025-10-09 18:15:00|6619|6618|6624|6623|6624|6623|6618|6617|79211
1760034000000|2025-10-09 18:20:00|6625|6624|6623|6622|6628|6627|6623|6622|30692
1760034300000|2025-10-09 18:25:00|6622|6621|6623|6622|6625|6624|6622|6621|52022
1760034600000|2025-10-09 18:30:00|6622|6621|6625|6624|6626|6625|6622|6621|40616
1760034900000|2025-10-09 18:35:00|6626|6625|6628|6627|6628|6627|6625|6624|68645
1760035200000|2025-10-09 18:40:00|6627|6626|6625|6624|6627|6626|6625|6624|34695
1760035500000|2025-10-09 18:45:00|6626|6625|6625|6624|6628|6627|6625|6624|40619
1760035800000|2025-10-09 18:50:00|6626|6625|6621|6620|6626|6625|6621|6620|29116
1760036100000|2025-10-09 18:55:00|6620|6619|6619|6618|6621|6620|6618|6617|82316
1760036400000|2025-10-09 19:00:00|6618|6617|6621|6620|6621|6621|6618|6617|62354
1760036700000|2025-10-09 19:05:00|6622|6621|6619|6618|6622|6621|6618|6617|67804
1760037000000|2025-10-09 19:10:00|6618|6617|6622|6621|6622|6621|6618|6617|70856
1760037300000|2025-10-09 19:15:00|6623|6622|6623|6622|6625|6624|6621|6620|111288
1760037600000|2025-10-09 19:20:00|6624|6623|6629|6628|6629|6628|6624|6623|75802
1760037900000|2025-10-09 19:25:00|6630|6629|6630|6629|6631|6630|6629|6628|72505
1760038200000|2025-10-09 19:30:00|6629|6628|6633|6632|6633|6632|6627|6626|103521
1760038500000|2025-10-09 19:35:00|6632|6631|6633|6632|6633|6632|6631|6630|92036
1760038800000|2025-10-09 19:40:00|6634|6633|6639|6638|6641|6640|6633|6632|94809
1760039100000|2025-10-09 19:45:00|6640|6639|6639|6638|6641|6640|6637|6636|145533
1760039400000|2025-10-09 19:50:00|6638|6637|6636|6635|6639|6638|6635|6634|190146
1760039700000|2025-10-09 19:55:00|6635|6634|6637|6636|6638|6637|6629|6628|846684
1760040000000|2025-10-09 20:00:00|6638|6625|6640|6625|6648|6630|6638|6625|266753
1760040300000|2025-10-09 20:05:00||6619||6625||6625||6619|26351
1760040600000|2025-10-09 20:10:00||6633||6625||6634||6625|1032
1760040900000|2025-10-09 20:15:00|6637|6629|6637|6629|6637|6633|6637|6629|231
1760041200000|2025-10-09 20:20:00||6632||6635||6635||6632|242288
1760041500000|2025-10-09 20:25:00|||||||||306
1760041800000|2025-10-09 20:30:00||6633||6633||6633||6633|51
1760042100000|2025-10-09 20:35:00||6626||6631||6631||6626|4892
1760042400000|2025-10-09 20:40:00|||||||||83
1760042700000|2025-10-09 20:45:00||6634||6631||6634||6631|290
1760043000000|2025-10-09 20:50:00|||||||||112
1760043300000|2025-10-09 20:55:00|6636|6632|6636|6631|6636|6632|6636|6631|628
1760043600000|2025-10-09 21:00:00|6637|6632|6637|6631|6637|6632|6637|6631|303
1760043900000|2025-10-09 21:05:00|6636||6636||6637||6636||704
1760044200000|2025-10-09 21:10:00|||||||||452
1760044500000|2025-10-09 21:15:00||6634||6634||6635||6634|591
1760044800000|2025-10-09 21:20:00|||||||||169
1760045100000|2025-10-09 21:25:00|||||||||685
1760045400000|2025-10-09 21:30:00|6635|6631|6636|6631|6636|6635|6634|6631|615
1760045700000|2025-10-09 21:35:00|6635||6636||6636||6634||1061
1760046000000|2025-10-09 21:40:00|6634||6634||6634||6634||67
1760046300000|2025-10-09 21:45:00|6636||6633||6636||6633||11187
1760046600000|2025-10-09 21:50:00|6635||6635||6635||6632||462
1760046900000|2025-10-09 21:55:00|6634||6633||6635||6633||167
1760047200000|2025-10-09 22:00:00|||||||||153
1760047500000|2025-10-09 22:05:00|6635||6632||6635||6632||551
1760047800000|2025-10-09 22:10:00|6634|6632|6634|6631|6634|6632|6634|6631|805
1760048100000|2025-10-09 22:15:00|||||||||129
1760048400000|2025-10-09 22:20:00||6632||6631||6633||6631|632
1760048700000|2025-10-09 22:25:00|||||||||158
1760049000000|2025-10-09 22:30:00|||||||||168
1760049300000|2025-10-09 22:35:00|6636|6632|6636|6634|6636|6634|6636|6631|4375
1760049600000|2025-10-09 22:40:00|||||||||41
1760049900000|2025-10-09 22:45:00|6637||6637||6637||6637||278
1760050200000|2025-10-09 22:50:00|||||||||303
1760050500000|2025-10-09 22:55:00|6640|6635|6640|6636|6640|6636|6640|6634|624
1760050800000|2025-10-09 23:00:00|6636|6634|6639|6634|6640|6635|6635|6634|880
1760051100000|2025-10-09 23:05:00|||||||||48
1760051400000|2025-10-09 23:10:00|||||||||53
1760051700000|2025-10-09 23:15:00|6637|6636|6637|6636|6637|6636|6637|6636|84
1760052000000|2025-10-09 23:20:00||6634||6634||6634||6634|249
1760052300000|2025-10-09 23:25:00|||||||||118
1760052600000|2025-10-09 23:30:00|6635||6635||6635||6635||744
1760052900000|2025-10-09 23:35:00|||||||||143
1760053200000|2025-10-09 23:40:00|||||||||67
1760053500000|2025-10-09 23:45:00|6637|6635|6637|6635|6637|6635|6637|6634|519
1760053800000|2025-10-09 23:50:00|6639|6637|6639|6634|6639|6637|6639|6634|815
1760054100000|2025-10-09 23:55:00||6637||6634||6638||6634|506
1760054400000|2025-10-10 00:00:00|6670|6621|6644|6638|6670|6638|6644|6621|0
1760054700000|2025-10-10 00:05:00|6645||6644||6645||6642||0
1760055000000|2025-10-10 00:10:00|6643|6630|6642|6628|6645|6630|6628|6626|0
1760055300000|2025-10-10 00:15:00|6641|6629|6644|6634|6645|6635|6641|6629|0
1760055600000|2025-10-10 00:20:00||6632||6633||6633||6631|0
1760055900000|2025-10-10 00:25:00|6645|6644|6645|6644|6645|6644|6645|6644|0
1760056500000|2025-10-10 00:35:00||6635||6640||6640||6633|0
1760056800000|2025-10-10 00:40:00|6643|6643|6643|6638|6643|6643|6643|6637|0
1760057100000|2025-10-10 00:45:00|6642|6641|6642|6640|6642|6641|6642|6638|0
1760057400000|2025-10-10 00:50:00|6641||6642||6642||6641||0
1760058300000|2025-10-10 01:05:00||6641||6641||6641||6641|0
1760058900000|2025-10-10 01:15:00|6640|6640|6640|6639|6640|6640|6640|6637|0
1760059200000|2025-10-10 01:20:00|6642|6641|6645|6641|6645|6641|6642|6641|0
1760059500000|2025-10-10 01:25:00||6643||6641||6644||6641|0
1760060400000|2025-10-10 01:40:00||6644||6641||6644||6641|0
1760060700000|2025-10-10 01:45:00|6643||6643||6643||6643||0
1760061000000|2025-10-10 01:50:00|6645|6643|6644|6642|6645|6643|6642|6641|0
1760061300000|2025-10-10 01:55:00|6645|6641|6640|6638|6645|6641|6639|6638|0
1760061600000|2025-10-10 02:00:00|6642|6639|6641|6639|6644|6639|6641|6639|0
1760061900000|2025-10-10 02:05:00|6640|6638|6639|6638|6643|6638|6639|6638|0
1760062200000|2025-10-10 02:10:00|6641|6639|6645|6639|6645|6639|6641|6639|0
1760062500000|2025-10-10 02:15:00|6644||6644||6644||6644||0
1760062800000|2025-10-10 02:20:00|6645|6638|6645|6640|6645|6640|6644|6638|0
1760063100000|2025-10-10 02:25:00|6644||6645||6645||6644||0
1760063700000|2025-10-10 02:35:00||6643||6643||6643||6643|0
1760064600000|2025-10-10 02:50:00|6644|6640|6645|6640|6645|6640|6642|6640|0
1760064900000|2025-10-10 02:55:00||6643||6644||6644||6640|0
1760065200000|2025-10-10 03:00:00|6647|6645|6648|6645|6648|6645|6645|6645|0
1760066700000|2025-10-10 03:25:00|6647||6647||6647||6647||0
1760067000000|2025-10-10 03:30:00|6646|6644|6645|6644|6647|6644|6645|6644|0
1760067300000|2025-10-10 03:35:00|6647|6646|6646|6644|6647|6646|6646|6644|0
1760068200000|2025-10-10 03:50:00|6647||6645||6647||6645||0
1760068500000|2025-10-10 03:55:00|6647|6641|6643|6640|6647|6641|6643|6640|0
1760069100000|2025-10-10 04:05:00|6644|6639|6639|6638|6644|6639|6639|6638|0
1760069400000|2025-10-10 04:10:00|6641|6639|6644|6642|6644|6642|6641|6639|0
1760070000000|2025-10-10 04:20:00||6643||6643||6643||6642|0
1760070300000|2025-10-10 04:25:00|6646|6645|6646|6645|6646|6645|6646|6645|0
1760070900000|2025-10-10 04:35:00|6647|6646|6647|6646|6647|6646|6647|6646|0
1760071200000|2025-10-10 04:40:00|6648|6647|6648|6647|6648|6647|6648|6647|0
1760071500000|2025-10-10 04:45:00|6650|6646|6650|6646|6650|6648|6650|6645|0
1760072400000|2025-10-10 05:00:00|6648||6650||6650||6647||0
1760072700000|2025-10-10 05:05:00|6648||6650||6650||6647||0
1760073000000|2025-10-10 05:10:00|6649|6645|6649|6646|6649|6646|6649|6645|0
1760073900000|2025-10-10 05:25:00||6648||6648||6648||6646|0
1760074200000|2025-10-10 05:30:00|6648|6646|6648|6646|6648|6646|6648|6646|0
1760074500000|2025-10-10 05:35:00|6647||6648||6648||6647||0
1760075400000|2025-10-10 05:50:00|6647|6645|6646|6645|6648|6645|6646|6645|0
1760076000000|2025-10-10 06:00:00|6645|6644|6645|6644|6645|6644|6645|6644|0
1760076300000|2025-10-10 06:05:00|6646|6642|6646|6641|6646|6642|6646|6640|0
1760076600000|2025-10-10 06:10:00|6644|6640|6646|6641|6646|6641|6641|6640|0
1760076900000|2025-10-10 06:15:00|6647|6640|6645|6643|6648|6643|6645|6640|0
1760077200000|2025-10-10 06:20:00||6644||6644||6644||6644|0
1760077500000|2025-10-10 06:25:00|6647|6645|6649|6644|6649|6648|6647|6644|0
1760077800000|2025-10-10 06:30:00|6650|6643|6650|6644|6650|6644|6650|6643|0
1760078100000|2025-10-10 06:35:00|6649|6643|6650|6644|6650|6644|6649|6643|0
1760078400000|2025-10-10 06:40:00|6647|6643|6647|6643|6647|6643|6647|6643|0
1760078700000|2025-10-10 06:45:00|6649|6644|6650|6643|6650|6644|6644|6643|0
1760079000000|2025-10-10 06:50:00||6644||6644||6644||6643|0
1760079600000|2025-10-10 07:00:00|6649|6647|6647|6644|6649|6649|6647|6644|0
1760079900000|2025-10-10 07:05:00||6643||6640||6643||6640|0
1760080200000|2025-10-10 07:10:00|6645|6644|6647|6640|6647|6644|6645|6640|0
1760080500000|2025-10-10 07:15:00|6646|6644|6647|6644|6647|6644|6646|6644|0
1760080800000|2025-10-10 07:20:00||6645||6645||6645||6645|0
1760081100000|2025-10-10 07:25:00|6649|6647|6649|6647|6649|6647|6649|6644|0
1760082000000|2025-10-10 07:40:00|6648|6648|6648|6647|6648|6648|6648|6647|0
1760082600000|2025-10-10 07:50:00|6649|6648|6650|6647|6650|6648|6649|6647|0
1760083200000|2025-10-10 08:00:00|6678|6630|6646|6641|6678|6650|6644|6630|3550
1760083500000|2025-10-10 08:05:00|6645|6644|6646|6641|6646|6644|6644|6641|803
1760083800000|2025-10-10 08:10:00|6649|6640|6650|6640|6650|6640|6642|6639|1695
1760084100000|2025-10-10 08:15:00|6643|6641|6644|6640|6650|6641|6641|6639|450
1760084400000|2025-10-10 08:20:00|6650|6641|6650|6641|6650|6642|6650|6641|1349
1760084700000|2025-10-10 08:25:00|6647||6650||6650||6647||586
1760085000000|2025-10-10 08:30:00||6643||6643||6643||6643|45
1760085300000|2025-10-10 08:35:00||6641||6645||6645||6641|128
1760085600000|2025-10-10 08:40:00|6645|6641|6650|6641|6650|6642|6643|6641|1289
1760085900000|2025-10-10 08:45:00||6642||6642||6642||6642|62
1760086200000|2025-10-10 08:50:00||6645||6646||6646||6645|1107
1760086500000|2025-10-10 08:55:00|||||||||685
1760086800000|2025-10-10 09:00:00|6649||6650||6650||6649||128
1760087100000|2025-10-10 09:05:00|6649|6647|6650|6646|6650|6649|6649|6646|77
1760087400000|2025-10-10 09:10:00|6651|6649|6650|6646|6651|6649|6649|6646|1335
1760087700000|2025-10-10 09:15:00|6649|6648|6650|6646|6650|6648|6649|6646|187
1760088000000|2025-10-10 09:20:00|6649|6642|6650|6646|6650|6646|6649|6642|602
1760088300000|2025-10-10 09:25:00||6644||6646||6646||6642|125
1760088600000|2025-10-10 09:30:00||6649||6646||6649||6646|182
1760088900000|2025-10-10 09:35:00|6649||6649||6650||6649||557
1760089200000|2025-10-10 09:40:00|6650|6647|6649|6646|6650|6647|6649|6646|617
1760089500000|2025-10-10 09:45:00|6650||6649||6650||6649||273
1760089800000|2025-10-10 09:50:00|6650|6647|6649|6646|6650|6647|6649|6646|357
1760090100000|2025-10-10 09:55:00||6647||6647||6647||6647|192
1760090400000|2025-10-10 10:00:00|6650|6646|6649|6646|6650|6647|6649|6646|579
1760090700000|2025-10-10 10:05:00|6648||6648||6648||6648||248
1760091000000|2025-10-10 10:10:00|6649|6647|6670|6652|6670|6652|6649|6647|5229
1760091300000|2025-10-10 10:15:00||6653||6652||6656||6652|150
1760091600000|2025-10-10 10:20:00|6664||6663||6670||6659||242
1760091900000|2025-10-10 10:25:00|6665||6665||6665||6659||307
1760092200000|2025-10-10 10:30:00|6670||6669||6670||6659||79
1760092500000|2025-10-10 10:35:00|6666|6653|6666|6657|6669|6657|6666|6652|127
1760092800000|2025-10-10 10:40:00|6664|6658|6666|6658|6669|6658|6660|6658|233
1760093100000|2025-10-10 10:45:00|6663|6659|6666|6659|6666|6659|6660|6659|1138
1760093400000|2025-10-10 10:50:00|6665|6660|6666|6660|6666|6660|6665|6660|151
1760093700000|2025-10-10 10:55:00|6664||6664||6664||6664||225
1760094000000|2025-10-10 11:00:00|6663|6659|6662|6653|6664|6659|6654|6653|3376
1760094300000|2025-10-10 11:05:00|6664|6650|6660|6655|6664|6655|6659|6650|3747
1760094600000|2025-10-10 11:10:00|6664|6656|6664|6650|6664|6660|6659|6650|10225
1760094900000|2025-10-10 11:15:00|6663|6655|6660|6650|6664|6656|6658|6650|390
1760095200000|2025-10-10 11:20:00|6659|6653|6660|6653|6660|6655|6659|6650|197
1760095500000|2025-10-10 11:25:00|6656|6650|6660|6653|6660|6653|6655|6650|674
1760095800000|2025-10-10 11:30:00|6656|6650|6660|6657|6660|6657|6655|6650|1666
1760096100000|2025-10-10 11:35:00|6659|6656|6657|6653|6660|6656|6655|6653|321
1760096400000|2025-10-10 11:40:00|6655|6654|6655|6653|6655|6654|6654|6650|1615
1760096700000|2025-10-10 11:45:00|||||||||252
1760097000000|2025-10-10 11:50:00||6650||6653||6653||6650|957
1760097300000|2025-10-10 11:55:00|6656|6654|6656|6653|6656|6654|6655|6653|864
1760097600000|2025-10-10 12:00:00|6653|6650|6656|6651|6660|6656|6653|6650|26176
1760097900000|2025-10-10 12:05:00|6660|6650|6658|6653|6660|6654|6658|6650|838
1760098200000|2025-10-10 12:10:00|6657|6650|6658|6652|6658|6652|6657|6650|425
1760098500000|2025-10-10 12:15:00|6657|6650|6657|6650|6657|6650|6657|6650|4134
1760098800000|2025-10-10 12:20:00|6655|6654|6657|6653|6657|6654|6655|6650|819
1760099100000|2025-10-10 12:25:00|6654|6652|6657|6653|6657|6656|6654|6652|1233
1760099400000|2025-10-10 12:30:00|6654||6657||6657||6654||561
1760099700000|2025-10-10 12:35:00|6656|6656|6657|6652|6657|6656|6655|6652|1687
1760100000000|2025-10-10 12:40:00|6655|6651|6655|6650|6655|6651|6653|6650|1271
1760100300000|2025-10-10 12:45:00|6654|6651|6655|6646|6655|6651|6650|6646|2991
1760100600000|2025-10-10 12:50:00|6651|6649|6655|6646|6655|6652|6651|6646|728
1760100900000|2025-10-10 12:55:00|6654|6647|6656|6646|6657|6647|6653|6646|1679
1760101200000|2025-10-10 13:00:00|6657|6650|6657|6648|6657|6653|6656|6646|481
1760101500000|2025-10-10 13:05:00|6653|6650|6657|6650|6657|6651|6653|6648|1106
1760101800000|2025-10-10 13:10:00||6651||6655||6655||6650|916
1760102100000|2025-10-10 13:15:00|6656|6656|6657|6651|6657|6656|6654|6650|2446
1760102400000|2025-10-10 13:20:00|6656|6650|6657|6651|6657|6651|6655|6650|696
1760102700000|2025-10-10 13:25:00|6656|6650|6657|6646|6657|6650|6652|6646|3093
1760103000000|2025-10-10 13:30:00|6656|6647|6664|6661|6669|6668|6638|6637|475239
1760103300000|2025-10-10 13:35:00|6663|6660|6673|6671|6674|6673|6655|6654|185345
1760103600000|2025-10-10 13:40:00|6672|6672|6672|6670|6677|6676|6670|6669|109169
1760103900000|2025-10-10 13:45:00|6673|6671|6669|6668|6675|6674|6663|6662|161570
1760104200000|2025-10-10 13:50:00|6668|6667|6671|6670|6674|6673|6664|6663|167875
1760104500000|2025-10-10 13:55:00|6670|6669|6668|6666|6671|6670|6662|6661|127733
1760104800000|2025-10-10 14:00:00|6669|6667|6673|6672|6675|6674|6668|6667|153112
1760105100000|2025-10-10 14:05:00|6672|6671|6681|6679|6685|6684|6664|6663|183342
1760105400000|2025-10-10 14:10:00|6680|6678|6684|6683|6693|6692|6678|6676|223891
1760105700000|2025-10-10 14:15:00|6685|6684|6690|6689|6700|6699|6685|6684|270640
1760106000000|2025-10-10 14:20:00|6691|6690|6684|6683|6693|6692|6681|6680|149222
1760106300000|2025-10-10 14:25:00|6683|6682|6678|6677|6690|6689|6678|6677|149597
1760106600000|2025-10-10 14:30:00|6679|6678|6667|6666|6682|6681|6664|6663|107010
1760106900000|2025-10-10 14:35:00|6668|6667|6665|6664|6668|6667|6659|6658|114625
1760107200000|2025-10-10 14:40:00|6664|6663|6660|6659|6664|6663|6657|6656|76424
1760107500000|2025-10-10 14:45:00|6661|6660|6672|6671|6673|6672|6661|6660|102967
1760107800000|2025-10-10 14:50:00|6673|6672|6669|6668|6673|6672|6666|6665|66557
1760108100000|2025-10-10 14:55:00|6668|6667|6661|6659|6670|6669|6656|6655|287028
1760108400000|2025-10-10 15:00:00|6660|6660|6699|6697|6699|6698|6658|6657|317320
1760108700000|2025-10-10 15:05:00|6698|6696|6684|6683|6699|6697|6682|6681|329354
1760109000000|2025-10-10 15:10:00|6685|6684|6697|6696|6697|6696|6681|6680|253938
1760109300000|2025-10-10 15:15:00|6698|6697|6721|6720|6726|6725|6697|6696|356032
1760109600000|2025-10-10 15:20:00|6720|6719|6727|6726|6735|6734|6718|6717|237875
1760109900000|2025-10-10 15:25:00|6726|6725|6712|6710|6726|6725|6707|6705|240725
1760110200000|2025-10-10 15:30:00|6711|6709|6732|6731|6740|6739|6708|6707|240319
1760110500000|2025-10-10 15:35:00|6731|6730|6706|6705|6731|6730|6701|6700|166185
1760110800000|2025-10-10 15:40:00|6707|6706|6689|6687|6709|6708|6688|6686|145035
1760111100000|2025-10-10 15:45:00|6690|6688|6698|6697|6699|6698|6681|6680|129275
1760111400000|2025-10-10 15:50:00|6699|6698|6688|6687|6699|6698|6687|6686|85480
1760111700000|2025-10-10 15:55:00|6687|6686|6692|6691|6694|6693|6687|6686|87482
1760112000000|2025-10-10 16:00:00|6691|6690|6690|6689|6692|6691|6686|6685|74390
1760112300000|2025-10-10 16:05:00|6689|6688|6689|6688|6691|6690|6685|6684|105660
1760112600000|2025-10-10 16:10:00|6690|6689|6692|6691|6699|6698|6690|6689|95440
1760112900000|2025-10-10 16:15:00|6693|6692|6697|6696|6699|6698|6692|6691|72058
1760113200000|2025-10-10 16:20:00|6698|6697|6690|6689|6700|6699|6689|6688|95286
1760113500000|2025-10-10 16:25:00|6689|6688|6689|6688|6692|6691|6687|6686|70698
1760113800000|2025-10-10 16:30:00|6688|6687|6697|6696|6697|6696|6688|6687|40631
1760114100000|2025-10-10 16:35:00|6696|6695|6694|6693|6700|6699|6692|6691|88392
1760114400000|2025-10-10 16:40:00|6695|6694|6695|6694|6697|6696|6691|6690|37579
1760114700000|2025-10-10 16:45:00|6694|6693|6695|6694|6698|6697|6692|6691|55231
1760115000000|2025-10-10 16:50:00|6694|6693|6703|6702|6707|6706|6693|6692|92266
1760115300000|2025-10-10 16:55:00|6702|6701|6702|6701|6704|6703|6699|6698|51090
1760115600000|2025-10-10 17:00:00|6701|6700|6714|6713|6714|6713|6699|6698|73490
1760115900000|2025-10-10 17:05:00|6713|6712|6714|6713|6715|6714|6706|6705|59763
1760116200000|2025-10-10 17:10:00|6713|6712|6709|6708|6715|6714|6703|6702|89552
1760116500000|2025-10-10 17:15:00|6710|6709|6701|6700|6710|6709|6699|6698|70315
1760116800000|2025-10-10 17:20:00|6700|6699|6702|6701|6704|6703|6699|6698|57041
1760117100000|2025-10-10 17:25:00|6701|6700|6701|6700|6704|6703|6699|6698|84892
1760117400000|2025-10-10 17:30:00|6702|6701|6703|6702|6707|6706|6698|6696|52753
1760117700000|2025-10-10 17:35:00|6702|6701|6704|6703|6707|6706|6701|6700|94637
1760118000000|2025-10-10 17:40:00|6705|6704|6694|6693|6705|6704|6694|6693|90116
1760118300000|2025-10-10 17:45:00|6693|6692|6691|6690|6695|6694|6689|6688|117701
1760118600000|2025-10-10 17:50:00|6692|6691|6694|6693|6695|6694|6690|6689|136237
1760118900000|2025-10-10 17:55:00|6695|6694|6703|6702|6705|6704|6695|6694|120058
1760119200000|2025-10-10 18:00:00|6702|6701|6697|6696|6702|6701|6697|6696|83972
1760119500000|2025-10-10 18:05:00|6696|6695|6694|6693|6699|6698|6692|6691|92302
1760119800000|2025-10-10 18:10:00|6695|6694|6695|6694|6696|6695|6693|6692|67974
1760120100000|2025-10-10 18:15:00|6694|6693|6693|6692|6697|6696|6693|6692|124913
1760120400000|2025-10-10 18:20:00|6694|6693|6700|6699|6700|6699|6694|6693|78041
1760120700000|2025-10-10 18:25:00|6701|6700|6703|6702|6705|6704|6700|6699|94307
1760121000000|2025-10-10 18:30:00|6702|6701|6701|6700|6704|6703|6700|6700|94174
1760121300000|2025-10-10 18:35:00|6700|6699|6710|6709|6710|6709|6700|6699|69216
1760121600000|2025-10-10 18:40:00|6709|6708|6700|6699|6709|6708|6698|6697|98690
1760121900000|2025-10-10 18:45:00|6701|6700|6699|6698|6703|6702|6698|6697|44436
1760122200000|2025-10-10 18:50:00|6698|6697|6700|6699|6703|6702|6698|6697|66955
1760122500000|2025-10-10 18:55:00|6699|6698|6700|6699|6700|6699|6698|6697|61399
1760122800000|2025-10-10 19:00:00|6699|6698|6697|6696|6700|6699|6695|6694|84276
1760123100000|2025-10-10 19:05:00|6696|6695|6698|6696|6698|6697|6695|6694|69802
1760123400000|2025-10-10 19:10:00|6697|6695|6694|6693|6697|6695|6692|6691|62715
1760123700000|2025-10-10 19:15:00|6695|6694|6700|6699|6700|6699|6695|6694|85204
1760124000000|2025-10-10 19:20:00|6701|6700|6697|6696|6702|6701|6697|6696|132422
1760124300000|2025-10-10 19:25:00|6698|6697|6705|6704|6705|6704|6697|6696|94147
1760124600000|2025-10-10 19:30:00|6706|6705|6706|6705|6708|6707|6700|6699|1249907
1760124900000|2025-10-10 19:35:00|6705|6704|6703|6702|6705|6704|6702|6701|116979
1760125200000|2025-10-10 19:40:00|6702|6701|6708|6707|6708|6707|6701|6700|190659
1760125500000|2025-10-10 19:45:00|6709|6708|6724|6723|6725|6724|6708|6707|215861
1760125800000|2025-10-10 19:50:00|6723|6722|6707|6706|6723|6722|6704|6703|304775
1760126100000|2025-10-10 19:55:00|6708|6707|6706|6705|6711|6710|6702|6701|897661
1760126400000|2025-10-10 20:00:00|6705|6702|6702|6696|6720|6702|6700|6687|332185
1760126700000|2025-10-10 20:05:00|6701|6687|6700|6694|6702|6694|6700|6687|77673
1760127000000|2025-10-10 20:10:00|6699|6692|6700|6695|6700|6695|6696|6692|2016
1760127300000|2025-10-10 20:15:00||6692||6698||6698||6692|1443
1760127600000|2025-10-10 20:20:00||6699||6699||6699||6699|6174
1760127900000|2025-10-10 20:25:00|6699|6698|6699|6698|6700|6698|6699|6698|541
1760128200000|2025-10-10 20:30:00|||||||||801
1760128500000|2025-10-10 20:35:00|||||||||443
1760128800000|2025-10-10 20:40:00|6700|6699|6700|6698|6700|6699|6700|6698|559
1760129100000|2025-10-10 20:45:00|||||||||439
1760129400000|2025-10-10 20:50:00|6699|6695|6694|6687|6699|6695|6690|6687|4024
1760129700000|2025-10-10 20:55:00|6688|6685|6686|6680|6688|6686|6685|6680|4405
1757923200000|2025-09-15 08:00:00|6717|6657|6700|6690|6717|6692|6675|6657|14783
1757923500000|2025-09-15 08:05:00|6697|6700|6691|6688|6701|6700|6689|6682|5639
1757923800000|2025-09-15 08:10:00|6690|6682|6678|6675|6691|6689|6678|6675|5813
1757924100000|2025-09-15 08:15:00|6679|6676|6679|6675|6679|6678|6679|6675|1274
1757924400000|2025-09-15 08:20:00|6678|6676|6679|6678|6679|6678|6678|6675|595
1757924700000|2025-09-15 08:25:00|6680|6679|6684|6681|6688|6681|6680|6678|1825
1757925000000|2025-09-15 08:30:00|6681|6678|6681|6678|6681|6678|6680|6678|1150
1757925300000|2025-09-15 08:35:00|6680|6679|6680|6679|6680|6680|6680|6678|603
1757925600000|2025-09-15 08:40:00|||||||||201
1757925900000|2025-09-15 08:45:00|||||||||731
1757926200000|2025-09-15 08:50:00|6681||6681||6681||6681||747
1757926500000|2025-09-15 08:55:00|6682|6680|6680|6676|6683|6680|6679|6676|1672
1757926800000|2025-09-15 09:00:00|6677|6675|6677|6674|6680|6675|6677|6673|1149
1757927100000|2025-09-15 09:05:00|6680|6677|6680|6677|6680|6677|6680|6677|805
1757927400000|2025-09-15 09:10:00|6688|6674|6688|6677|6688|6678|6681|6674|912
1757927700000|2025-09-15 09:15:00|6682||6688||6688||6681||137
1757928000000|2025-09-15 09:20:00|6682|6680|6680|6677|6688|6680|6680|6677|784
1757928300000|2025-09-15 09:25:00|||||||||352
1757928600000|2025-09-15 09:30:00|6679|6680|6688|6680|6688|6680|6679|6680|1450
1757928900000|2025-09-15 09:35:00|6685|6683|6688|6680|6688|6684|6685|6680|248
1757929200000|2025-09-15 09:40:00|6686|6684|6688|6682|6688|6684|6686|6682|1228
1757929500000|2025-09-15 09:45:00|6682|6683|6688|6680|6688|6684|6682|6680|1879
1757929800000|2025-09-15 09:50:00|6687|6683|6688|6680|6688|6683|6687|6677|897
1757930100000|2025-09-15 09:55:00|6686|6684|6686|6684|6686|6685|6686|6684|284
1757930400000|2025-09-15 10:00:00|6684|6680|6688|6680|6688|6682|6684|6680|848
1757930700000|2025-09-15 10:05:00|6684|6681|6688|6680|6688|6681|6684|6680|257
1757931000000|2025-09-15 10:10:00|6685|6679|6688|6682|6688|6682|6685|6679|1367
1757931300000|2025-09-15 10:15:00|6687||6688||6688||6685||356
1757931600000|2025-09-15 10:20:00|6686||6687||6688||6686||155
1757931900000|2025-09-15 10:25:00|6688|6685|6687|6682|6688|6687|6684|6682|1225
1757932200000|2025-09-15 10:30:00|6683|6683|6687|6683|6688|6683|6683|6681|581
1757932500000|2025-09-15 10:35:00|6688||6688||6688||6686||616
1757932800000|2025-09-15 10:40:00|6687|6685|6688|6683|6688|6685|6687|6683|866
1757933100000|2025-09-15 10:45:00|6685|6684|6688|6684|6688|6685|6685|6683|240
1757933400000|2025-09-15 10:50:00|6686|6685|6677|6676|6688|6685|6677|6675|5549
1757933700000|2025-09-15 10:55:00|6678|6675|6680|6676|6688|6677|6678|6675|1606
1757934000000|2025-09-15 11:00:00|6688|6681|6684|6669|6688|6681|6670|6666|8708
1757934300000|2025-09-15 11:05:00|6681|6670|6681|6671|6684|6672|6676|6669|862
1757934600000|2025-09-15 11:10:00|6680|6669|6675|6661|6681|6675|6668|6661|5089
1757934900000|2025-09-15 11:15:00|6672|6662|6670|6665|6675|6670|6668|6661|4320
1757935200000|2025-09-15 11:20:00|6669|6661|6680|6675|6681|6675|6666|6661|7000
1757935500000|2025-09-15 11:25:00|6678|6676|6671|6663|6680|6676|6671|6663|1798
1757935800000|2025-09-15 11:30:00|6680|6662|6680|6675|6680|6675|6663|6662|6476
1757936100000|2025-09-15 11:35:00|6679|6676|6680|6665|6680|6676|6668|6665|3257
1757936400000|2025-09-15 11:40:00|6675|6666|6680|6670|6680|6673|6673|6666|1265
1757936700000|2025-09-15 11:45:00|6679|6672|6675|6670|6680|6675|6672|6670|1133
1757937000000|2025-09-15 11:50:00|6671|6667|6675|6665|6675|6670|6670|6665|1316
1757937300000|2025-09-15 11:55:00|6673|6666|6675|6670|6675|6670|6672|6665|354
1757937600000|2025-09-15 12:00:00|6674|6671|6674|6668|6674|6671|6670|6667|43031
1757937900000|2025-09-15 12:05:00|6671|6667|6670|6665|6671|6667|6667|6665|8840
1757938200000|2025-09-15 12:10:00|6668|6667|6670|6666|6670|6667|6668|6665|895
1757938500000|2025-09-15 12:15:00|6669|6665|6669|6662|6669|6665|6666|6662|2610
1757938800000|2025-09-15 12:20:00|6666|6663|6669|6666|6669|6666|6666|6662|1841
1757939100000|2025-09-15 12:25:00|6668|6662|6669|6666|6669|6666|6666|6662|2979
1757939400000|2025-09-15 12:30:00|6668|6665|6667|6666|6668|6666|6667|6665|1246
1757939700000|2025-09-15 12:35:00|||||||||1048
1757940000000|2025-09-15 12:40:00|6668|6667|6673|6666|6673|6668|6667|6666|2407
1757940300000|2025-09-15 12:45:00|6671|6668|6671|6666|6674|6669|6668|6666|1619
1757940600000|2025-09-15 12:50:00|6669|6665|6669|6666|6671|6666|6669|6665|3729
1757940900000|2025-09-15 12:55:00|6668|6665|6669|6666|6669|6666|6665|6662|4341
1757941200000|2025-09-15 13:00:00|6668|6667|6667|6666|6672|6669|6667|6666|3943
1757941500000|2025-09-15 13:05:00|6666|6665|6667|6666|6667|6666|6666|6665|2140
1757941800000|2025-09-15 13:10:00|6668||6667||6668||6667||1544
1757942100000|2025-09-15 13:15:00|6666|6665|6667|6663|6670|6665|6657|6656|16392
1757942400000|2025-09-15 13:20:00|6666|6661|6663|6657|6667|6664|6657|6655|11290
1757942700000|2025-09-15 13:25:00|6662|6655|6670|6662|6670|6666|6660|6655|3612
1757943000000|2025-09-15 13:30:00|6671|6666|6666|6664|6680|6677|6652|6651|619941
1757943300000|2025-09-15 13:35:00|6667|6665|6667|6666|6676|6675|6662|6661|157094
1757943600000|2025-09-15 13:40:00|6668|6667|6662|6661|6669|6668|6652|6651|117208
1757943900000|2025-09-15 13:45:00|6661|6660|6673|6672|6673|6672|6661|6660|156455
1757944200000|2025-09-15 13:50:00|6672|6671|6673|6672|6673|6672|6662|6661|67440
1757944500000|2025-09-15 13:55:00|6674|6673|6663|6662|6675|6674|6663|6662|101890
1757944800000|2025-09-15 14:00:00|6662|6661|6665|6664|6666|6665|6653|6652|160937
1757945100000|2025-09-15 14:05:00|6666|6665|6665|6664|6668|6667|6664|6663|129165
1757945400000|2025-09-15 14:10:00|6666|6665|6668|6667|6669|6668|6664|6663|66247
1757945700000|2025-09-15 14:15:00|6669|6668|6665|6664|6671|6670|6664|6663|80261
1757946000000|2025-09-15 14:20:00|6664|6663|6665|6664|6668|6667|6664|6663|50446
1757946300000|2025-09-15 14:25:00|6664|6663|6662|6661|6665|6664|6657|6656|86270
1757946600000|2025-09-15 14:30:00|6661|6660|6664|6663|6665|6664|6660|6659|72407
1757946900000|2025-09-15 14:35:00|6663|6662|6661|6660|6665|6664|6660|6659|61707
1757947200000|2025-09-15 14:40:00|6660|6659|6665|6664|6667|6666|6659|6658|73670
1757947500000|2025-09-15 14:45:00|6666|6665|6661|6660|6669|6668|6661|6660|66639
1757947800000|2025-09-15 14:50:00|6662|6661|6650|6649|6662|6661|6648|6647|154527
1757948100000|2025-09-15 14:55:00|6651|6650|6647|6646|6653|6652|6644|6643|112055
1757948400000|2025-09-15 15:00:00|6648|6647|6641|6640|6649|6648|6640|6639|153083
1757948700000|2025-09-15 15:05:00|6640|6639|6638|6637|6641|6640|6633|6632|197648
1757949000000|2025-09-15 15:10:00|6639|6638|6637|6636|6643|6642|6637|6636|161974
1757949300000|2025-09-15 15:15:00|6636|6635|6635|6634|6638|6637|6633|6632|82649
1757949600000|2025-09-15 15:20:00|6634|6633|6635|6634|6638|6637|6634|6633|100109
1757949900000|2025-09-15 15:25:00|6634|6633|6630|6629|6635|6634|6628|6627|164175
1757950200000|2025-09-15 15:30:00|6629|6628|6630|6629|6631|6630|6625|6624|92082
1757950500000|2025-09-15 15:35:00|6629|6628|6628|6627|6632|6631|6627|6626|89555
1757950800000|2025-09-15 15:40:00|6627|6626|6622|6621|6628|6627|6622|6621|76455
1757951100000|2025-09-15 15:45:00|6623|6622|6621|6620|6625|6624|6618|6617|118266
1757951400000|2025-09-15 15:50:00|6620|6619|6624|6623|6624|6623|6616|6615|86005
1757951700000|2025-09-15 15:55:00|6625|6624|6634|6633|6634|6633|6624|6623|76053
1757952000000|2025-09-15 16:00:00|6633|6632|6637|6636|6638|6637|6633|6632|54094
1757952300000|2025-09-15 16:05:00|6638|6637|6630|6629|6638|6637|6628|6627|80057
1757952600000|2025-09-15 16:10:00|6629|6628|6631|6630|6631|6630|6625|6624|79595
1757952900000|2025-09-15 16:15:00|6630|6629|6629|6628|6630|6629|6626|6625|94813
1757953200000|2025-09-15 16:20:00|6628|6627|6626|6625|6630|6629|6623|6622|68306
1757953500000|2025-09-15 16:25:00|6627|6626|6628|6627|6630|6629|6626|6625|72033
1757953800000|2025-09-15 16:30:00|6629|6628|6625|6624|6629|6628|6623|6622|79290
1757954100000|2025-09-15 16:35:00|6624|6623|6627|6626|6627|6626|6624|6623|52682
1757954400000|2025-09-15 16:40:00|6628|6627|6631|6630|6632|6631|6627|6626|101962
1757954700000|2025-09-15 16:45:00|6632|6631|6638|6637|6639|6638|6630|6629|82121
1757955000000|2025-09-15 16:50:00|6637|6636|6636|6635|6637|6636|6633|6632|69065
1757955300000|2025-09-15 16:55:00|6635|6634|6635|6634|6636|6635|6632|6632|64736
1757955600000|2025-09-15 17:00:00|6634|6633|6634|6633|6636|6635|6632|6631|65690
1757955900000|2025-09-15 17:05:00|6633|6632|6637|6636|6637|6636|6632|6631|81554
1757956200000|2025-09-15 17:10:00|6638|6637|6634|6633|6638|6637|6632|6631|91016
1757956500000|2025-09-15 17:15:00|6633|6632|6631|6630|6634|6633|6628|6627|122699
1757956800000|2025-09-15 17:20:00|6630|6629|6629|6628|6630|6629|6626|6625|69631
1757957100000|2025-09-15 17:25:00|6628|6627|6630|6629|6630|6629|6626|6625|76352
1757957400000|2025-09-15 17:30:00|6629|6628|6626|6625|6629|6628|6624|6623|74923
1757957700000|2025-09-15 17:35:00|6625|6624|6621|6620|6626|6625|6619|6618|131851
1757958000000|2025-09-15 17:40:00|6622|6621|6619|6618|6622|6621|6618|6617|61071
1757958300000|2025-09-15 17:45:00|6620|6619|6623|6622|6623|6622|6620|6619|85816
1757958600000|2025-09-15 17:50:00|6624|6623|6621|6620|6625|6624|6621|6620|79489
1757958900000|2025-09-15 17:55:00|6622|6621|6626|6625|6626|6625|6621|6620|41738
1757959200000|2025-09-15 18:00:00|6625|6624|6628|6627|6628|6627|6625|6624|58021
1757959500000|2025-09-15 18:05:00|6629|6628|6631|6630|6631|6630|6627|6626|74888
1757959800000|2025-09-15 18:10:00|6630|6629|6630|6629|6630|6629|6627|6626|50179
1757960100000|2025-09-15 18:15:00|6629|6628|6628|6627|6632|6631|6628|6627|61572
1757960400000|2025-09-15 18:20:00|6627|6626|6625|6624|6629|6628|6624|6623|81506
1757960700000|2025-09-15 18:25:00|6626|6625|6630|6629|6630|6629|6625|6624|68496
1757961000000|2025-09-15 18:30:00|6629|6628|6622|6621|6629|6628|6621|6620|52572
1757961300000|2025-09-15 18:35:00|6621|6620|6624|6623|6624|6623|6620|6619|64151
1757961600000|2025-09-15 18:40:00|6625|6624|6633|6632|6634|6633|6624|6624|76884
1757961900000|2025-09-15 18:45:00|6632|6631|6631|6630|6637|6636|6630|6629|95753
1757962200000|2025-09-15 18:50:00|6632|6631|6636|6635|6639|6638|6632|6631|123567
1757962500000|2025-09-15 18:55:00|6635|6634|6631|6630|6636|6635|6631|6630|104566
1757962800000|2025-09-15 19:00:00|6630|6629|6626|6625|6630|6629|6626|6625|45781
1757963100000|2025-09-15 19:05:00|6627|6626|6623|6622|6627|6626|6622|6621|78813
1757963400000|2025-09-15 19:10:00|6624|6623|6621|6620|6624|6623|6619|6618|118877
1757963700000|2025-09-15 19:15:00|6620|6619|6622|6621|6624|6623|6619|6618|86574
1757964000000|2025-09-15 19:20:00|6621|6620|6623|6622|6627|6626|6620|6619|142264
1757964300000|2025-09-15 19:25:00|6622|6621|6619|6618|6624|6623|6619|6618|105611
1757964600000|2025-09-15 19:30:00|6620|6619|6616|6615|6621|6620|6616|6615|205829
1757964900000|2025-09-15 19:35:00|6615|6614|6611|6610|6615|6614|6611|6610|132491
1757965200000|2025-09-15 19:40:00|6610|6609|6621|6620|6624|6623|6610|6609|223713
1757965500000|2025-09-15 19:45:00|6622|6621|6615|6614|6622|6621|6613|6612|223982
1757965800000|2025-09-15 19:50:00|6614|6613|6616|6615|6620|6619|6613|6612|347478
1757966100000|2025-09-15 19:55:00|6615|6614|6621|6620|6624|6623|6614|6613|1014194
1757966400000|2025-09-15 20:00:00|6635|6618|6621|6619|6635|6621|6621|6618|64796
1757966700000|2025-09-15 20:05:00|6630|6620|6628|6622|6630|6622|6626|6620|3445
1757967000000|2025-09-15 20:10:00|6627|6620|6623|6620|6627|6620|6623|6620|3032
1757967300000|2025-09-15 20:15:00|6621||6621||6626||6621||2061
1757967600000|2025-09-15 20:20:00|6626|6621|6621|6620|6626|6621|6621|6620|1704
1757967900000|2025-09-15 20:25:00|6626||6625||6626||6625||2407
1757968200000|2025-09-15 20:30:00|6623||6624||6625||6623||855
1757968500000|2025-09-15 20:35:00||6621||6622||6622||6621|2486
1757968800000|2025-09-15 20:40:00|6622|6621|6622|6621|6622|6621|6622|6621|839
1757969100000|2025-09-15 20:45:00|6621|6620|6622|6620|6622|6620|6621|6620|1065
1757969400000|2025-09-15 20:50:00|||||||||309
1757969700000|2025-09-15 20:55:00|6624||6624||6624||6624||522
1757970000000|2025-09-15 21:00:00|6625|6621|6624|6621|6625|6621|6624|6621|1636
1757970300000|2025-09-15 21:05:00|6625||6625||6625||6625||478
1757970600000|2025-09-15 21:10:00|6627||6625||6627||6625||806
1757970900000|2025-09-15 21:15:00|6627||6626||6627||6626||732
1757971200000|2025-09-15 21:20:00||6622||6625||6625||6622|701
1757971500000|2025-09-15 21:25:00|6627||6627||6627||6627||1291
1757971800000|2025-09-15 21:30:00|6628|6626|6628|6625|6628|6626|6628|6625|738
1757972100000|2025-09-15 21:35:00||6626||6627||6627||6625|395
1757972400000|2025-09-15 21:40:00|6633|6628|6633|6628|6633|6628|6629|6628|2312
1757972700000|2025-09-15 21:45:00|6629|6627|6630|6629|6633|6629|6629|6627|673
1757973000000|2025-09-15 21:50:00|6629|6627|6629|6627|6630|6627|6629|6627|1154
1757973300000|2025-09-15 21:55:00||6628||6628||6628||6628|192
1757973600000|2025-09-15 22:00:00|6630|6629|6633|6628|6633|6630|6630|6628|3172
1757973900000|2025-09-15 22:05:00||6629||6630||6630||6629|248
1757974200000|2025-09-15 22:10:00|6630|6629|6630|6629|6630|6629|6630|6628|454
1757974500000|2025-09-15 22:15:00|||||||||447
1757974800000|2025-09-15 22:20:00|6629|6628|6630|6628|6630|6628|6629|6628|985
1757975100000|2025-09-15 22:25:00|6633||6633||6633||6633||304
1757975400000|2025-09-15 22:30:00|6632|6630|6632|6628|6633|6630|6632|6628|219
1757975700000|2025-09-15 22:35:00|6633|6630|6633|6630|6633|6631|6633|6630|2344
1757976000000|2025-09-15 22:40:00|6632||6633||6633||6632||489
1757976300000|2025-09-15 22:45:00|6632|6631|6633|6631|6633|6631|6632|6630|1684
1757976600000|2025-09-15 22:50:00|6632|6630|6632|6631|6632|6631|6632|6630|204
1757976900000|2025-09-15 22:55:00||6630||6630||6630||6630|321
1757977200000|2025-09-15 23:00:00|6633||6633||6633||6633||1951
1757977500000|2025-09-15 23:05:00|||||||||119
1757977800000|2025-09-15 23:10:00|6632|6631|6632|6631|6632|6631|6632|6631|103
1757978100000|2025-09-15 23:15:00|||||||||266
1757978400000|2025-09-15 23:20:00|6631|6630|6632|6630|6632|6630|6631|6630|1636
1757978700000|2025-09-15 23:25:00|||||||||296
1757979000000|2025-09-15 23:30:00|6631||6632||6632||6631||244
1757979300000|2025-09-15 23:35:00|6631||6632||6632||6631||216
1757979600000|2025-09-15 23:40:00||6631||6631||6631||6631|145
1757979900000|2025-09-15 23:45:00|6633|6632|6633|6631|6633|6632|6633|6631|689
1757980200000|2025-09-15 23:50:00||6630||6632||6632||6630|184
1757980500000|2025-09-15 23:55:00||6630||6630||6630||6630|746
1758009600000|2025-09-16 08:00:00|6657|6624|6640|6633|6657|6634|6633|6624|2331
1758009900000|2025-09-16 08:05:00|6639|6634|6636|6633|6640|6637|6636|6633|909
1758010200000|2025-09-16 08:10:00|6640|6635|6640|6636|6640|6638|6639|6633|1560
1758010500000|2025-09-16 08:15:00|6639||6640||6640||6639||585
1758010800000|2025-09-16 08:20:00|6638||6640||6640||6638||348
1758011100000|2025-09-16 08:25:00|6638|6637|6640|6636|6640|6638|6638|6636|508
1758011400000|2025-09-16 08:30:00|||||||||536
1758011700000|2025-09-16 08:35:00|||||||||482
1758012000000|2025-09-16 08:40:00|||||||||412
1758012300000|2025-09-16 08:45:00|6639|6637|6640|6636|6640|6637|6639|6636|698
1758012600000|2025-09-16 08:50:00|6639|6638|6640|6638|6640|6638|6639|6636|628
1758012900000|2025-09-16 08:55:00|6641|6639|6641|6637|6641|6639|6641|6637|886
1758013200000|2025-09-16 09:00:00|6644|6640|6644|6640|6644|6640|6644|6640|125
1758013500000|2025-09-16 09:05:00|6647|6641|6647|6640|6647|6642|6641|6640|1109
1758013800000|2025-09-16 09:10:00|6646|6642|6646|6643|6646|6645|6646|6640|173
1758014100000|2025-09-16 09:15:00|6647|6646|6647|6646|6647|6646|6646|6646|676
1758014400000|2025-09-16 09:20:00|6646|6643|6645|6641|6647|6643|6644|6641|1501
1758014700000|2025-09-16 09:25:00|6646||6646||6646||6642||399
1758015000000|2025-09-16 09:30:00|6645|6640|6645|6640|6646|6640|6644|6640|567
1758015300000|2025-09-16 09:35:00|6644|6639|6640|6636|6645|6639|6640|6636|913
1758015600000|2025-09-16 09:40:00|6645|6637|6643|6637|6645|6637|6643|6637|615
1758015900000|2025-09-16 09:45:00|6645|6639|6643|6640|6645|6641|6643|6639|329
1758016200000|2025-09-16 09:50:00|6642|6636|6643|6636|6643|6636|6640|6636|603
1758016500000|2025-09-16 09:55:00|6639|6641|6643|6640|6643|6641|6639|6636|451
1758016800000|2025-09-16 10:00:00||6641||6640||6641||6640|288
1758017100000|2025-09-16 10:05:00||6639||6639||6639||6639|249
1758017400000|2025-09-16 10:10:00|6644|6638|6645|6638|6645|6638|6644|6638|490
1758017700000|2025-09-16 10:15:00|6641|6639|6645|6639|6645|6641|6641|6638|200
1758018000000|2025-09-16 10:20:00|6644|6638|6645|6639|6645|6640|6642|6638|3659
1758018300000|2025-09-16 10:25:00|6643|6638|6645|6638|6645|6638|6643|6638|811
1758018600000|2025-09-16 10:30:00|6644|6640|6645|6638|6645|6640|6644|6637|811
1758018900000|2025-09-16 10:35:00|6644|6639|6645|6637|6645|6640|6644|6637|778
1758019200000|2025-09-16 10:40:00|6640|6639|6640|6636|6640|6639|6640|6636|618
1758019500000|2025-09-16 10:45:00|6638|6637|6637|6634|6640|6638|6637|6634|1485
1758019800000|2025-09-16 10:50:00|6640|6635|6640|6635|6640|6636|6636|6635|486
1758020100000|2025-09-16 10:55:00|6637||6640||6640||6636||283
1758020400000|2025-09-16 11:00:00|6639|6636|6640|6634|6640|6636|6635|6634|1625
1758020700000|2025-09-16 11:05:00|6639|6635|6640|6633|6640|6635|6635|6633|3210
1758021000000|2025-09-16 11:10:00|6639|6634|6636|6630|6640|6636|6635|6630|2488
1758021300000|2025-09-16 11:15:00|6635|6631|6636|6631|6636|6632|6631|6630|811
1758021600000|2025-09-16 11:20:00|6635|6632|6633|6629|6636|6632|6631|6629|2464
1758021900000|2025-09-16 11:25:00|6632|6628|6629|6625|6632|6628|6629|6625|1579
1758022200000|2025-09-16 11:30:00|6630|6626|6630|6626|6630|6629|6629|6625|3170
1758022500000|2025-09-16 11:35:00|6629|6628|6629|6626|6630|6628|6628|6626|607
1758022800000|2025-09-16 11:40:00|6630|6627|6630|6627|6630|6629|6630|6627|450
1758023100000|2025-09-16 11:45:00|6629|6628|6630|6625|6630|6628|6627|6625|1064
1758023400000|2025-09-16 11:50:00|6629|6627|6630|6625|6630|6627|6628|6625|1784
1758023700000|2025-09-16 11:55:00|6629|6623|6630|6623|6630|6624|6627|6623|1612
1758024000000|2025-09-16 12:00:00|6627|6625|6630|6623|6630|6625|6627|6623|13695
1758024300000|2025-09-16 12:05:00|6628||6629||6630||6628||566
1758024600000|2025-09-16 12:10:00|6628|6625|6628|6624|6629|6625|6627|6624|1556
1758024900000|2025-09-16 12:15:00|6629|6626|6629|6628|6629|6628|6628|6623|784
1758025200000|2025-09-16 12:20:00|6630|6627|6636|6627|6636|6628|6628|6627|1295
1758025500000|2025-09-16 12:25:00|6630|6628|6636|6626|6636|6628|6630|6626|1631
1758025800000|2025-09-16 12:30:00|6633|6625|6628|6627|6636|6627|6628|6625|432
1758026100000|2025-09-16 12:35:00|6627|6625|6627|6621|6628|6626|6624|6620|5052
1758026400000|2025-09-16 12:40:00|6628|6620|6626|6621|6628|6621|6623|6620|1092
1758026700000|2025-09-16 12:45:00|6625|6622|6625|6620|6626|6622|6623|6620|2890
1758027000000|2025-09-16 12:50:00|6624|6622|6625|6622|6625|6622|6624|6622|1864
1758027300000|2025-09-16 12:55:00|6623|6620|6622|6619|6627|6622|6621|6619|6258
1758027600000|2025-09-16 13:00:00|6627|6621|6621|6617|6627|6623|6620|6617|10102
1758027900000|2025-09-16 13:05:00|6622|6616|6619|6617|6622|6617|6619|6616|2415
1758028200000|2025-09-16 13:10:00|6620|6619|6619|6615|6624|6619|6616|6615|3606
1758028500000|2025-09-16 13:15:00|6618|6617|6627|6620|6627|6623|6618|6617|4433
1758028800000|2025-09-16 13:20:00|6626|6621|6627|6620|6627|6621|6624|6620|5818
1758029100000|2025-09-16 13:25:00|6626|6621|6640|6624|6640|6635|6624|6620|4638
1758029400000|2025-09-16 13:30:00|6639|6630|6636|6635|6645|6643|6623|6621|607581
1758029700000|2025-09-16 13:35:00|6635|6634|6633|6632|6640|6639|6622|6621|121336
1758030000000|2025-09-16 13:40:00|6634|6633|6621|6620|6635|6634|6615|6614|169299
1758030300000|2025-09-16 13:45:00|6620|6619|6616|6615|6625|6624|6609|6608|165315
1758030600000|2025-09-16 13:50:00|6617|6616|6621|6620|6621|6620|6609|6608|140297
1758030900000|2025-09-16 13:55:00|6622|6621|6629|6628|6632|6631|6617|6616|160623
1758031200000|2025-09-16 14:00:00|6628|6627|6617|6616|6632|6631|6613|6612|132156
1758031500000|2025-09-16 14:05:00|6618|6617|6612|6611|6621|6620|6610|6609|109833
1758031800000|2025-09-16 14:10:00|6613|6612|6612|6611|6616|6615|6610|6609|151019
1758032100000|2025-09-16 14:15:00|6611|6610|6608|6607|6613|6612|6607|6606|99386
1758032400000|2025-09-16 14:20:00|6607|6606|6612|6611|6613|6612|6606|6605|108186
1758032700000|2025-09-16 14:25:00|6611|6610|6613|6612|6614|6613|6608|6607|82974
1758033000000|2025-09-16 14:30:00|6614|6613|6612|6611|6614|6613|6608|6607|77810
1758033300000|2025-09-16 14:35:00|6613|6612|6631|6630|6631|6630|6613|6612|109853
1758033600000|2025-09-16 14:40:00|6632|6631|6633|6632|6634|6633|6629|6628|88163
1758033900000|2025-09-16 14:45:00|6632|6631|6630|6629|6635|6634|6629|6628|127373
1758034200000|2025-09-16 14:50:00|6629|6628|6632|6631|6635|6634|6629|6628|65962
1758034500000|2025-09-16 14:55:00|6633|6632|6633|6632|6638|6637|6632|6631|110557
1758034800000|2025-09-16 15:00:00|6634|6633|6648|6647|6648|6647|6632|6631|117540
1758035100000|2025-09-16 15:05:00|6647|6646|6650|6649|6650|6649|6641|6640|77824
1758035400000|2025-09-16 15:10:00|6651|6650|6638|6637|6651|6650|6637|6636|89530
1758035700000|2025-09-16 15:15:00|6637|6636|6634|6633|6643|6642|6634|6633|87129
1758036000000|2025-09-16 15:20:00|6633|6632|6628|6627|6636|6635|6627|6626|150593
1758036300000|2025-09-16 15:25:00|6627|6626|6623|6622|6630|6629|6623|6622|77151
1758036600000|2025-09-16 15:30:00|6622|6621|6619|6618|6623|6622|6618|6617|92412
1758036900000|2025-09-16 15:35:00|6620|6619|6622|6621|6624|6623|6617|6616|80308
1758037200000|2025-09-16 15:40:00|6623|6622|6626|6625|6626|6625|6620|6619|59696
1758037500000|2025-09-16 15:45:00|6627|6626|6628|6627|6634|6633|6627|6626|68822
1758037800000|2025-09-16 15:50:00|6629|6628|6635|6634|6636|6635|6627|6626|64193
1758038100000|2025-09-16 15:55:00|6636|6635|6636|6635|6640|6639|6635|6634|124183
1758038400000|2025-09-16 16:00:00|6637|6636|6643|6642|6644|6643|6636|6635|39238
1758038700000|2025-09-16 16:05:00|6644|6643|6644|6643|6647|6646|6643|6642|76536
1758039000000|2025-09-16 16:10:00|6643|6642|6647|6646|6647|6646|6642|6641|78004
1758039300000|2025-09-16 16:15:00|6646|6645|6644|6643|6648|6647|6642|6641|73017
1758039600000|2025-09-16 16:20:00|6643|6642|6639|6638|6643|6642|6637|6636|82134
1758039900000|2025-09-16 16:25:00|6638|6637|6643|6642|6643|6642|6638|6637|33921
1758040200000|2025-09-16 16:30:00|6644|6643|6643|6642|6648|6647|6643|6642|26996
1758040500000|2025-09-16 16:35:00|6642|6641|6642|6641|6644|6643|6639|6638|55563
1758040800000|2025-09-16 16:40:00|6641|6640|6642|6641|6643|6642|6640|6639|30001
1758041100000|2025-09-16 16:45:00|6643|6642|6636|6635|6643|6642|6636|6635|67206
1758041400000|2025-09-16 16:50:00|6637|6636|6639|6638|6640|6639|6637|6636|37964
1758041700000|2025-09-16 16:55:00|6638|6637|6632|6631|6640|6639|6629|6628|100226
1758042000000|2025-09-16 17:00:00|6631|6630|6634|6633|6640|6639|6631|6630|50198
1758042300000|2025-09-16 17:05:00|6633|6632|6633|6632|6638|6637|6633|6632|46260
1758042600000|2025-09-16 17:10:00|6632|6631|6634|6633|6637|6636|6631|6630|43521
1758042900000|2025-09-16 17:15:00|6635|6634|6634|6633|6636|6635|6632|6631|42377
1758043200000|2025-09-16 17:20:00|6633|6632|6632|6631|6634|6633|6628|6627|42834
1758043500000|2025-09-16 17:25:00|6633|6632|6633|6632|6635|6634|6630|6629|39731
1758043800000|2025-09-16 17:30:00|6632|6631|6638|6637|6638|6637|6632|6631|53161
1758044100000|2025-09-16 17:35:00|6639|6638|6638|6637|6640|6639|6635|6634|51443
1758044400000|2025-09-16 17:40:00|6637|6636|6632|6631|6637|6636|6630|6629|42603
1758044700000|2025-09-16 17:45:00|6633|6632|6634|6633|6634|6633|6631|6630|51331
1758045000000|2025-09-16 17:50:00|6633|6632|6637|6636|6639|6638|6633|6632|92865
1758045300000|2025-09-16 17:55:00|6636|6635|6637|6636|6640|6639|6636|6635|49142
1758045600000|2025-09-16 18:00:00|6636|6635|6638|6637|6639|6638|6635|6634|60809
1758045900000|2025-09-16 18:05:00|6639|6638|6640|6639|6642|6641|6636|6635|112561
1758046200000|2025-09-16 18:10:00|6639|6638|6638|6637|6641|6640|6638|6637|42171
1758046500000|2025-09-16 18:15:00|6639|6638|6640|6639|6643|6642|6638|6637|57335
1758046800000|2025-09-16 18:20:00|6639|6638|6638|6637|6639|6638|6635|6634|62749
1758047100000|2025-09-16 18:25:00|6639|6638|6636|6635|6639|6638|6633|6632|86192
1758047400000|2025-09-16 18:30:00|6635|6634|6638|6637|6640|6639|6634|6633|77552
1758047700000|2025-09-16 18:35:00|6639|6638|6642|6641|6644|6643|6639|6638|83246
1758048000000|2025-09-16 18:40:00|6641|6642|6641|6640|6643|6642|6641|6640|79324
1758048300000|2025-09-16 18:45:00|6640|6639|6644|6643|6645|6644|6638|6637|88610
1758048600000|2025-09-16 18:50:00|6645|6644|6647|6646|6649|6648|6645|6644|86364
1758048900000|2025-09-16 18:55:00|6646|6645|6643|6642|6646|6645|6643|6642|94278
1758049200000|2025-09-16 19:00:00|6642|6641|6640|6639|6642|6641|6637|6636|91220
1758049500000|2025-09-16 19:05:00|6639|6638|6642|6641|6643|6642|6638|6637|100314
1758049800000|2025-09-16 19:10:00|6641|6640|6639|6638|6642|6641|6638|6637|131863
1758050100000|2025-09-16 19:15:00|6638|6637|6633|6632|6638|6637|6632|6631|164513
1758050400000|2025-09-16 19:20:00|6634|6633|6637|6636|6641|6640|6633|6633|128094
1758050700000|2025-09-16 19:25:00|6636|6635|6642|6641|6642|6641|6636|6635|130150
1758051000000|2025-09-16 19:30:00|6641|6640|6639|6638|6643|6642|6639|6638|146676
1758051300000|2025-09-16 19:35:00|6640|6639|6636|6635|6640|6639|6633|6632|284150
1758051600000|2025-09-16 19:40:00|6635|6634|6636|6635|6639|6638|6633|6632|259582
1758051900000|2025-09-16 19:45:00|6635|6634|6641|6640|6641|6640|6631|6630|235029
1758052200000|2025-09-16 19:50:00|6640|6639|6631|6630|6646|6645|6629|6628|510666
1758052500000|2025-09-16 19:55:00|6630|6629|6627|6626|6631|6630|6624|6623|1381242
1758052800000|2025-09-16 20:00:00|6626|6625|6631|6624|6640|6625|6625|6623|256555
1758053100000|2025-09-16 20:05:00||6625||6627||6627||6625|2704
1758053400000|2025-09-16 20:10:00||6630||6630||6630||6630|1230
1758053700000|2025-09-16 20:15:00|6630|6627|6630|6627|6630|6627|6630|6627|2688
1758054000000|2025-09-16 20:20:00|||||||||789
1758054300000|2025-09-16 20:25:00|6629|6628|6630|6628|6636|6630|6628|6627|4149
1758054600000|2025-09-16 20:30:00|||||||||104
1758054900000|2025-09-16 20:35:00||6627||6628||6628||6627|182
1758055200000|2025-09-16 20:40:00|||||||||1579
1758055500000|2025-09-16 20:45:00|||||||||157
1758055800000|2025-09-16 20:50:00|||||||||94
1758056100000|2025-09-16 20:55:00|||||||||272
1758056400000|2025-09-16 21:00:00||6629||6629||6629||6629|196
1758056700000|2025-09-16 21:05:00|||||||||329
1758057000000|2025-09-16 21:10:00|6629|6627|6629|6627|6629|6627|6629|6627|644
1758057300000|2025-09-16 21:15:00|||||||||497
1758057600000|2025-09-16 21:20:00|6630|6629|6630|6628|6630|6629|6630|6628|2305
1758057900000|2025-09-16 21:25:00|||||||||361
1758058200000|2025-09-16 21:30:00|6629|6627|6628|6627|6629|6627|6628|6627|1237
1758058500000|2025-09-16 21:35:00|6630|6628|6634|6629|6639|6629|6630|6628|5624
1758058800000|2025-09-16 21:40:00|6629|6628|6634|6628|6634|6629|6629|6628|748
1758059100000|2025-09-16 21:45:00|6632|6627|6634|6627|6634|6627|6632|6627|2436
1758059400000|2025-09-16 21:50:00||6630||6630||6630||6627|349
1758059700000|2025-09-16 21:55:00|6630|6627|6630|6627|6630|6627|6630|6627|677
1758060000000|2025-09-16 22:00:00||6629||6627||6629||6627|1224
1758060300000|2025-09-16 22:05:00|6629||6629||6630||6628||391
1758060600000|2025-09-16 22:10:00|6630|6630|6634|6627|6634|6630|6630|6627|777
1758060900000|2025-09-16 22:15:00|6633||6634||6634||6633||52
1758061200000|2025-09-16 22:20:00||6629||6629||6629||6629|198
1758061500000|2025-09-16 22:25:00|||||||||202
1758061800000|2025-09-16 22:30:00|||||||||175
1758062100000|2025-09-16 22:35:00|6632||6634||6634||6632||271
1758062400000|2025-09-16 22:40:00|||||||||547
1758062700000|2025-09-16 22:45:00|||||||||41
1758063000000|2025-09-16 22:50:00|6630|6630|6630|6629|6630|6633|6630|6629|351
1758063300000|2025-09-16 22:55:00|||||||||185
1758063600000|2025-09-16 23:00:00|6633|6630|6633|6630|6633|6630|6633|6630|453
1758063900000|2025-09-16 23:05:00|||||||||70
1758064200000|2025-09-16 23:10:00|||||||||234
1758064500000|2025-09-16 23:15:00|||||||||807
1758064800000|2025-09-16 23:20:00|6632||6632||6632||6632||221
1758065100000|2025-09-16 23:25:00|||||||||109
1758065400000|2025-09-16 23:30:00|||||||||53
1758065700000|2025-09-16 23:35:00|||||||||126
1758066000000|2025-09-16 23:40:00|||||||||71
1758066300000|2025-09-16 23:45:00|6631||6632||6632||6631||723
1758066600000|2025-09-16 23:50:00|6633|6631|6633|6630|6633|6631|6631|6630|1441
1758066900000|2025-09-16 23:55:00|||||||||27
1758096000000|2025-09-17 08:00:00|6669|6635|6647|6640|6669|6640|6642|6635|1346
1758096300000|2025-09-17 08:05:00|6652|6641|6644|6642|6654|6642|6644|6641|467
1758096600000|2025-09-17 08:10:00|6650|6640|6650|6640|6654|6641|6642|6640|642
1758096900000|2025-09-17 08:15:00|6654|6643|6646|6640|6654|6645|6646|6640|294
1758097200000|2025-09-17 08:20:00|||||||||87
1758097500000|2025-09-17 08:25:00|||||||||23
1758097800000|2025-09-17 08:30:00|6645||6645||6646||6645||248
1758098100000|2025-09-17 08:35:00|6643||6643||6643||6643||306
1758098400000|2025-09-17 08:40:00|||||||||99
1758098700000|2025-09-17 08:45:00|||||||||207
1758099000000|2025-09-17 08:50:00||6641||6640||6641||6640|616
1758099300000|2025-09-17 08:55:00|||||||||60
1758099600000|2025-09-17 09:00:00|6642||6643||6643||6642||93
1758099900000|2025-09-17 09:05:00|6642|6637|6643|6637|6643|6640|6640|6637|1987
1758100200000|2025-09-17 09:10:00|6642||6640||6643||6640||102
1758100500000|2025-09-17 09:15:00|||||||||301
1758100800000|2025-09-17 09:20:00|||||||||131
1758101100000|2025-09-17 09:25:00|6643||6643||6643||6643||424
1758101400000|2025-09-17 09:30:00|6640||6640||6640||6640||103
1758101700000|2025-09-17 09:35:00|||||||||163
1758102000000|2025-09-17 09:40:00|||||||||531
1758102300000|2025-09-17 09:45:00||6638||6637||6638||6637|202
1758102600000|2025-09-17 09:50:00|6643||6640||6643||6640||313
1758102900000|2025-09-17 09:55:00||6638||6637||6638||6637|389
1758103200000|2025-09-17 10:00:00|||||||||43
1758103500000|2025-09-17 10:05:00||6638||6638||6638||6638|25
1758103800000|2025-09-17 10:10:00||6637||6637||6637||6637|357
1758104100000|2025-09-17 10:15:00|||||||||254
1758104400000|2025-09-17 10:20:00|||||||||185
1758104700000|2025-09-17 10:25:00|6637|6636|6640|6636|6640|6636|6637|6636|335
1758105000000|2025-09-17 10:30:00||6638||6637||6638||6636|196
1758105300000|2025-09-17 10:35:00|6643|6638|6643|6638|6643|6638|6643|6638|2402
1758105600000|2025-09-17 10:40:00|6645|6640|6643|6641|6645|6641|6643|6639|545
1758105900000|2025-09-17 10:45:00|||||||||273
1758106200000|2025-09-17 10:50:00|6645||6642||6645||6642||296
1758106500000|2025-09-17 10:55:00|6641|6639|6640|6639|6642|6639|6640|6639|699
1758106800000|2025-09-17 11:00:00|6642||6642||6642||6642||241
1758107100000|2025-09-17 11:05:00|6640|6638|6638|6637|6642|6638|6638|6637|1774
1758107400000|2025-09-17 11:10:00|6640|6636|6642|6636|6642|6641|6636|6635|2507
1758107700000|2025-09-17 11:15:00||6637||6636||6637||6636|83
1758108000000|2025-09-17 11:20:00|6641|6637|6640|6636|6641|6637|6640|6636|93
1758108300000|2025-09-17 11:25:00|6641|6638|6640|6636|6641|6638|6639|6636|91
1758108600000|2025-09-17 11:30:00|6641|6637|6640|6635|6641|6639|6638|6635|644
1758108900000|2025-09-17 11:35:00|6639|6636|6640|6635|6640|6637|6636|6635|236
1758109200000|2025-09-17 11:40:00|6639|6634|6640|6634|6640|6634|6638|6634|760
1758109500000|2025-09-17 11:45:00|6639|6635|6640|6635|6640|6635|6639|6634|77
1758109800000|2025-09-17 11:50:00|6639||6640||6640||6638||97
1758110100000|2025-09-17 11:55:00|6638|6637|6639|6636|6641|6638|6638|6635|210
1758110400000|2025-09-17 12:00:00|6641|6635|6641|6635|6641|6640|6641|6635|12387
1758110700000|2025-09-17 12:05:00|6640|6637|6641|6635|6641|6640|6640|6635|952
1758111000000|2025-09-17 12:10:00|6640|6636|6638|6635|6641|6636|6637|6635|1771
1758111300000|2025-09-17 12:15:00|6641|6637|6640|6635|6641|6638|6637|6635|1139
1758111600000|2025-09-17 12:20:00|6639|6637|6637|6635|6639|6637|6637|6635|1865
1758111900000|2025-09-17 12:25:00|6640||6637||6640||6637||272
1758112200000|2025-09-17 12:30:00|||||||||419
1758112500000|2025-09-17 12:35:00|6636||6636||6637||6636||762
1758112800000|2025-09-17 12:40:00|6637|6636|6636|6635|6637|6636|6636|6635|1043
1758113100000|2025-09-17 12:45:00|6637||6636||6637||6636||718
1758113400000|2025-09-17 12:50:00|6635|6634|6636|6634|6636|6634|6635|6634|1122
1758113700000|2025-09-17 12:55:00|6635||6636||6637||6635||1249
1758114000000|2025-09-17 13:00:00|6635|6633|6634|6631|6636|6633|6634|6631|1441
1758114300000|2025-09-17 13:05:00|6633|6632|6633|6631|6634|6632|6632|6631|1884
1758114600000|2025-09-17 13:10:00|6634|6632|6636|6631|6636|6633|6633|6631|1225
1758114900000|2025-09-17 13:15:00|6633|6632|6636|6633|6636|6633|6633|6632|1192
1758115200000|2025-09-17 13:20:00|6634|6632|6632|6630|6639|6632|6631|6630|7783
1758115500000|2025-09-17 13:25:00|6636|6632|6648|6632|6648|6641|6634|6630|3195
1758115800000|2025-09-17 13:30:00|6647|6633|6669|6668|6671|6670|6642|6633|490383
1758116100000|2025-09-17 13:35:00|6670|6669|6680|6679|6680|6679|6664|6663|162775
1758116400000|2025-09-17 13:40:00|6679|6678|6687|6686|6687|6686|6674|6673|126735
1758116700000|2025-09-17 13:45:00|6686|6685|6689|6688|6694|6693|6681|6680|256204
1758117000000|2025-09-17 13:50:00|6688|6687|6692|6691|6695|6694|6687|6686|149689
1758117300000|2025-09-17 13:55:00|6691|6690|6681|6680|6692|6691|6680|6680|191629
1758117600000|2025-09-17 14:00:00|6682|6681|6684|6683|6687|6686|6677|6676|220747
1758117900000|2025-09-17 14:05:00|6685|6684|6683|6682|6688|6687|6680|6679|219980
1758118200000|2025-09-17 14:10:00|6682|6681|6676|6675|6682|6681|6675|6674|136568
1758118500000|2025-09-17 14:15:00|6677|6676|6665|6664|6677|6676|6665|6664|94284
1758118800000|2025-09-17 14:20:00|6666|6665|6668|6667|6668|6667|6662|6661|91032
1758119100000|2025-09-17 14:25:00|6669|6668|6684|6683|6685|6684|6668|6667|97522
1758119400000|2025-09-17 14:30:00|6683|6682|6685|6684|6687|6686|6682|6681|114663
1758119700000|2025-09-17 14:35:00|6686|6685|6695|6694|6695|6694|6685|6684|72945
1758120000000|2025-09-17 14:40:00|6694|6693|6695|6694|6698|6697|6692|6691|83501
1758120300000|2025-09-17 14:45:00|6696|6695|6695|6694|6698|6697|6692|6691|68742
1758120600000|2025-09-17 14:50:00|6696|6695|6698|6697|6698|6697|6692|6691|72988
1758120900000|2025-09-17 14:55:00|6697|6696|6693|6692|6698|6697|6692|6691|60949
1758121200000|2025-09-17 15:00:00|6694|6693|6695|6694|6697|6696|6693|6692|59739
1758121500000|2025-09-17 15:05:00|6696|6695|6693|6692|6699|6698|6693|6692|62353
1758121800000|2025-09-17 15:10:00|6694|6693|6694|6693|6697|6696|6693|6692|52655
1758122100000|2025-09-17 15:15:00|6693|6692|6696|6695|6696|6695|6692|6691|38229
1758122400000|2025-09-17 15:20:00|6697|6696|6707|6706|6708|6707|6696|6695|115136
1758122700000|2025-09-17 15:25:00|6708|6707|6707|6706|6709|6708|6704|6703|59690
1758123000000|2025-09-17 15:30:00|6708|6707|6702|6701|6708|6707|6698|6697|74927
1758123300000|2025-09-17 15:35:00|6701|6700|6699|6698|6702|6701|6697|6696|53302
1758123600000|2025-09-17 15:40:00|6698|6699|6703|6702|6704|6703|6698|6699|79241
1758123900000|2025-09-17 15:45:00|6702|6701|6698|6697|6702|6701|6695|6694|59968
1758124200000|2025-09-17 15:50:00|6699|6698|6697|6696|6701|6700|6696|6695|65358
1758124500000|2025-09-17 15:55:00|6698|6697|6700|6699|6700|6699|6695|6694|55574
1758124800000|2025-09-17 16:00:00|6699|6698|6698|6697|6700|6699|6696|6695|49506
1758125100000|2025-09-17 16:05:00|6697|6696|6689|6688|6698|6697|6687|6686|50095
1758125400000|2025-09-17 16:10:00|6690|6689|6689|6688|6692|6691|6689|6688|44739
1758125700000|2025-09-17 16:15:00|6688|6687|6687|6686|6688|6687|6684|6683|54227
1758126000000|2025-09-17 16:20:00|6688|6687|6687|6686|6691|6690|6687|6686|48080
1758126300000|2025-09-17 16:25:00|6688|6687|6688|6687|6689|6688|6685|6684|49498
1758126600000|2025-09-17 16:30:00|6687|6686|6688|6687|6689|6688|6686|6685|43537
1758126900000|2025-09-17 16:35:00|6689|6688|6686|6685|6691|6690|6684|6683|46662
1758127200000|2025-09-17 16:40:00|6685|6684|6687|6686|6690|6689|6685|6684|64223
1758127500000|2025-09-17 16:45:00|6686|6685|6686|6685|6687|6686|6684|6683|35120
1758127800000|2025-09-17 16:50:00|6687|6686|6687|6686|6690|6689|6685|6684|45745
1758128100000|2025-09-17 16:55:00|6688|6687|6687|6686|6689|6688|6686|6685|43919
1758128400000|2025-09-17 17:00:00|6686|6685|6687|6686|6689|6688|6684|6683|38062
1758128700000|2025-09-17 17:05:00|6688|6687|6688|6687|6690|6689|6687|6686|41550
1758129000000|2025-09-17 17:10:00|6687|6686|6688|6687|6690|6689|6685|6684|75268
1758129300000|2025-09-17 17:15:00|6689|6688|6690|6689|6690|6689|6686|6685|42999
1758129600000|2025-09-17 17:20:00|6689|6688|6688|6687|6691|6690|6687|6686|57129
1758129900000|2025-09-17 17:25:00|6687|6686|6689|6688|6689|6688|6686|6685|49433
1758130200000|2025-09-17 17:30:00|6688|6687|6689|6688|6692|6691|6688|6687|43310
1758130500000|2025-09-17 17:35:00|6688|6687|6688|6687|6690|6689|6685|6684|53771
1758130800000|2025-09-17 17:40:00|6689|6688|6688|6687|6690|6689|6685|6684|80060
1758131100000|2025-09-17 17:45:00|6687|6686|6690|6689|6693|6692|6687|6686|82925
1758131400000|2025-09-17 17:50:00|6691|6690|6687|6686|6691|6690|6687|6686|53689
1758131700000|2025-09-17 17:55:00|6686|6685|6691|6689|6693|6692|6686|6685|60428
1758132000000|2025-09-17 18:00:00|6692|6690|6682|6681|6698|6696|6681|6680|113401
1758132300000|2025-09-17 18:05:00|6683|6682|6692|6691|6692|6691|6678|6677|126297
1758132600000|2025-09-17 18:10:00|6693|6692|6710|6709|6713|6712|6693|6692|202486
1758132900000|2025-09-17 18:15:00|6709|6708|6692|6691|6710|6709|6685|6684|191990
1758133200000|2025-09-17 18:20:00|6693|6692|6685|6684|6693|6692|6684|6683|119599
1758133500000|2025-09-17 18:25:00|6684|6683|6686|6685|6689|6688|6680|6679|97489
1758133800000|2025-09-17 18:30:00|6685|6684|6691|6690|6693|6692|6683|6682|126361
1758134100000|2025-09-17 18:35:00|6692|6691|6688|6687|6695|6694|6688|6687|131090
1758134400000|2025-09-17 18:40:00|6689|6688|6690|6689|6693|6692|6688|6687|119711
1758134700000|2025-09-17 18:45:00|6691|6690|6696|6695|6700|6699|6690|6689|97084
1758135000000|2025-09-17 18:50:00|6697|6696|6689|6688|6699|6698|6688|6687|97274
1758135300000|2025-09-17 18:55:00|6688|6687|6687|6686|6690|6689|6683|6682|209486
1758135600000|2025-09-17 19:00:00|6686|6685|6691|6690|6698|6697|6686|6685|135455
1758135900000|2025-09-17 19:05:00|6690|6689|6682|6681|6691|6690|6682|6681|106289
1758136200000|2025-09-17 19:10:00|6681|6680|6694|6693|6694|6693|6677|6676|126854
1758136500000|2025-09-17 19:15:00|6693|6692|6692|6691|6695|6694|6690|6689|130728
1758136800000|2025-09-17 19:20:00|6691|6690|6695|6694|6698|6697|6690|6689|108307
1758137100000|2025-09-17 19:25:00|6696|6695|6691|6690|6696|6695|6690|6689|108811
1758137400000|2025-09-17 19:30:00|6692|6691|6697|6696|6697|6696|6689|6688|113254
1758137700000|2025-09-17 19:35:00|6698|6697|6696|6695|6701|6700|6696|6695|126850
1758138000000|2025-09-17 19:40:00|6695|6694|6702|6701|6706|6705|6695|6694|134761
1758138300000|2025-09-17 19:45:00|6703|6702|6707|6706|6707|6706|6700|6699|175302
1758138600000|2025-09-17 19:50:00|6706|6705|6704|6703|6706|6706|6698|6697|372207
1758138900000|2025-09-17 19:55:00|6705|6704|6704|6703|6708|6707|6697|6696|802701
1758139200000|2025-09-17 20:00:00|6705|6702|6704|6697|6708|6702|6704|6697|2309737
1758139500000|2025-09-17 20:05:00||6700||6700||6700||6697|3777
1758139800000|2025-09-17 20:10:00|6705|6697|6702|6699|6705|6701|6702|6697|2735
1758140100000|2025-09-17 20:15:00|6705|6697|6700|6698|6705|6700|6700|6697|1477
1758140400000|2025-09-17 20:20:00|6702|6700|6705|6700|6705|6702|6702|6700|898
1758140700000|2025-09-17 20:25:00||6704||6700||6704||6700|457
1758141000000|2025-09-17 20:30:00|6700|6698|6705|6698|6705|6698|6700|6698|1741
1758141300000|2025-09-17 20:35:00|6704|6700|6705|6700|6705|6700|6704|6698|140
1758141600000|2025-09-17 20:40:00|6704||6705||6705||6704||284
1758141900000|2025-09-17 20:45:00|6702|6702|6705|6700|6705|6702|6702|6700|2022
1758142200000|2025-09-17 20:50:00|6704||6703||6705||6703||136
1758142500000|2025-09-17 20:55:00|6705|6703|6705|6704|6705|6704|6705|6703|216
1758142800000|2025-09-17 21:00:00|6706|6705|6706|6705|6706|6705|6705|6705|2110
1758143100000|2025-09-17 21:05:00|6705|6704|6705|6704|6706|6704|6705|6704|2282
1758143400000|2025-09-17 21:10:00|||||||||120
1758143700000|2025-09-17 21:15:00|||||||||125
1758144000000|2025-09-17 21:20:00|6706||6706||6706||6706||553
1758144300000|2025-09-17 21:25:00|6705||6705||6705||6705||1356
1758144600000|2025-09-17 21:30:00|||||||||119
1758144900000|2025-09-17 21:35:00|||||||||469
1758145200000|2025-09-17 21:40:00|6706||6706||6706||6706||1832
1758145500000|2025-09-17 21:45:00|||||||||253
1758145800000|2025-09-17 21:50:00|6705|6705|6704|6700|6706|6705|6704|6700|2353
1758146100000|2025-09-17 21:55:00|6706|6701|6706|6700|6706|6702|6706|6700|1370
1758146400000|2025-09-17 22:00:00||6703||6702||6703||6700|195
1758146700000|2025-09-17 22:05:00||6700||6705||6705||6700|45
1758147000000|2025-09-17 22:10:00|||||||||134
1758147300000|2025-09-17 22:15:00||6702||6703||6703||6702|138
1758147600000|2025-09-17 22:20:00||6705||6705||6705||6705|1470
1758147900000|2025-09-17 22:25:00|6705|6702|6706|6702|6706|6702|6705|6701|1344
1758148200000|2025-09-17 22:30:00|6709|6703|6709|6702|6709|6704|6705|6702|363
1758148500000|2025-09-17 22:35:00||6705||6705||6706||6705|483
1758148800000|2025-09-17 22:40:00|||||||||192
1758149100000|2025-09-17 22:45:00|||||||||1285
1758149400000|2025-09-17 22:50:00|6710||6710||6710||6710||213
1758149700000|2025-09-17 22:55:00|6713|6707|6713|6712|6713|6712|6713|6705|640
1758150000000|2025-09-17 23:00:00||6705||6705||6705||6705|233
1758150300000|2025-09-17 23:05:00|||||||||230
1758150600000|2025-09-17 23:10:00||6707||6705||6707||6705|66
1758150900000|2025-09-17 23:15:00|6709|6704|6710|6704|6710|6704|6706|6704|394
1758151200000|2025-09-17 23:20:00|6708|6702|6710|6702|6710|6702|6708|6702|1545
1758151500000|2025-09-17 23:25:00|6705||6705||6705||6705||207
1758151800000|2025-09-17 23:30:00|6710|6704|6710|6702|6710|6704|6710|6702|655
1758152100000|2025-09-17 23:35:00||6703||6703||6703||6703|223
1758152400000|2025-09-17 23:40:00|6709||6710||6710||6706||119
1758152700000|2025-09-17 23:45:00|6706|6702|6705|6704|6710|6704|6704|6702|897
1758153000000|2025-09-17 23:50:00|||||||||179
1758153300000|2025-09-17 23:55:00|||||||||88
1758182400000|2025-09-18 08:00:00|6732|6693|6711|6706|6732|6707|6711|6693|1286
1758182700000|2025-09-18 08:05:00|6710||6708||6710||6708||613
1758183000000|2025-09-18 08:10:00|6709|6705|6706|6705|6709|6705|6706|6705|895
1758183300000|2025-09-18 08:15:00|6708|6706|6707|6706|6708|6706|6707|6706|48
1758183600000|2025-09-18 08:20:00|6708|6705|6708|6706|6708|6707|6708|6705|1376
1758183900000|2025-09-18 08:25:00|6709|6707|6709|6706|6709|6707|6708|6706|284
1758184200000|2025-09-18 08:30:00||6707||6706||6707||6706|164
1758184500000|2025-09-18 08:35:00|6713|6707|6717|6707|6717|6712|6711|6706|3423
1758184800000|2025-09-18 08:40:00|6712|6708|6717|6707|6717|6711|6712|6707|317
1758185100000|2025-09-18 08:45:00|6713|6710|6716|6707|6716|6711|6712|6707|837
1758185400000|2025-09-18 08:50:00|6715|6708|6717|6713|6717|6713|6715|6707|423
1758185700000|2025-09-18 08:55:00|6713|6707|6717|6709|6717|6709|6710|6707|1101
1758186000000|2025-09-18 09:00:00|6711|6708|6713|6708|6717|6708|6711|6708|396
1758186300000|2025-09-18 09:05:00|6712|6709|6712|6709|6712|6709|6712|6709|356
1758186600000|2025-09-18 09:10:00|6713||6713||6713||6713||279
1758186900000|2025-09-18 09:15:00||6710||6710||6710||6710|388
1758187200000|2025-09-18 09:20:00|6714|6711|6717|6710|6717|6712|6714|6710|909
1758187500000|2025-09-18 09:25:00||6711||6714||6714||6710|37
1758187800000|2025-09-18 09:30:00|6716|6710|6713|6710|6719|6710|6713|6710|265
1758188100000|2025-09-18 09:35:00|6714|6711|6718|6711|6718|6711|6714|6711|240
1758188400000|2025-09-18 09:40:00|6717||6719||6719||6717||330
1758188700000|2025-09-18 09:45:00|6720|6716|6724|6711|6725|6720|6720|6711|2719
1758189000000|2025-09-18 09:50:00|6722|6710|6719|6708|6724|6710|6711|6708|3231
1758189300000|2025-09-18 09:55:00|6720|6710|6723|6710|6724|6710|6720|6710|35
1758189600000|2025-09-18 10:00:00|||||||||78
1758189900000|2025-09-18 10:05:00|6713|6712|6720|6710|6724|6712|6713|6710|372
1758190200000|2025-09-18 10:10:00|6715|6712|6715|6712|6715|6712|6715|6710|79
1758190500000|2025-09-18 10:15:00|6720|6710|6714|6712|6720|6712|6714|6710|183
1758190800000|2025-09-18 10:20:00|6720|6713|6720|6712|6720|6713|6720|6712|276
1758191100000|2025-09-18 10:25:00|||||||||206
1758191400000|2025-09-18 10:30:00|6714|6713|6712|6710|6720|6713|6712|6710|902
1758191700000|2025-09-18 10:35:00|||||||||149
1758192000000|2025-09-18 10:40:00||6711||6711||6711||6711|87
1758192300000|2025-09-18 10:45:00|6714|6710|6714|6710|6714|6710|6714|6710|209
1758192600000|2025-09-18 10:50:00|6716|6708|6713|6710|6716|6710|6713|6707|1253
1758192900000|2025-09-18 10:55:00|6716|6708|6713|6708|6720|6712|6713|6708|551
1758193200000|2025-09-18 11:00:00|6710|6710|6710|6706|6710|6710|6710|6706|789
1758193500000|2025-09-18 11:05:00|6709|6705|6706|6702|6710|6707|6705|6702|1733
1758193800000|2025-09-18 11:10:00|6704|6701|6698|6697|6706|6702|6698|6697|12373
1758194100000|2025-09-18 11:15:00|6700|6696|6699|6697|6700|6697|6697|6696|1945
1758194400000|2025-09-18 11:20:00|6700|6698|6696|6694|6700|6698|6696|6694|2379
1758194700000|2025-09-18 11:25:00|6695|6695|6696|6694|6696|6695|6695|6692|1647
1758195000000|2025-09-18 11:30:00|6700|6692|6700|6688|6700|6693|6690|6685|756
1758195300000|2025-09-18 11:35:00|6698||6694||6700||6692||263
1758195600000|2025-09-18 11:40:00|6692|6691|6694|6688|6694|6691|6692|6688|1544
1758195900000|2025-09-18 11:45:00|6698||6694||6698||6693||169
1758196200000|2025-09-18 11:50:00|6698|6689|6694|6689|6699|6689|6693|6688|455
1758196500000|2025-09-18 11:55:00|6693|6690|6694|6690|6694|6690|6693|6689|141
1758196800000|2025-09-18 12:00:00|6693|6689|6694|6690|6699|6690|6692|6688|24097
1758197100000|2025-09-18 12:05:00||6692||6690||6692||6690|2371
1758197400000|2025-09-18 12:10:00|6693|6688|6690|6688|6694|6688|6690|6688|4527
1758197700000|2025-09-18 12:15:00|6691|6687|6685|6680|6695|6687|6681|6680|3814
1758198000000|2025-09-18 12:20:00|6692|6681|6695|6685|6698|6685|6684|6680|6011
1758198300000|2025-09-18 12:25:00|6696|6680|6689|6685|6696|6685|6687|6680|2514
1758198600000|2025-09-18 12:30:00|6688|6687|6689|6683|6689|6687|6688|6683|1928
1758198900000|2025-09-18 12:35:00|6690|6685|6698|6687|6699|6690|6690|6685|3731
1758199200000|2025-09-18 12:40:00|6693|6686|6685|6682|6700|6686|6685|6682|10975
1758199500000|2025-09-18 12:45:00|6683|6681|6683|6678|6683|6681|6679|6675|10752
1758199800000|2025-09-18 12:50:00|6682|6680|6683|6681|6683|6681|6681|6678|1910
1758200100000|2025-09-18 12:55:00|6682|6679|6683|6681|6683|6681|6682|6679|2032
1758200400000|2025-09-18 13:00:00|6682|6680|6681|6675|6683|6681|6679|6675|5138
1758200700000|2025-09-18 13:05:00|6680|6676|6678|6675|6681|6676|6678|6675|1772
1758201000000|2025-09-18 13:10:00|6677|6677|6681|6675|6681|6680|6677|6675|4121
1758201300000|2025-09-18 13:15:00|6680|6676|6681|6676|6681|6678|6680|6676|522
1758201600000|2025-09-18 13:20:00|6680|6677|6680|6678|6681|6679|6679|6676|917
1758201900000|2025-09-18 13:25:00|6679|6676|6680|6670|6680|6677|6673|6670|4346
1758202200000|2025-09-18 13:30:00|6674|6676|6686|6684|6691|6690|6657|6656|621880
1758202500000|2025-09-18 13:35:00|6687|6685|6703|6702|6704|6703|6687|6685|129948
1758202800000|2025-09-18 13:40:00|6702|6701|6692|6690|6703|6702|6687|6686|153970
1758203100000|2025-09-18 13:45:00|6691|6689|6690|6689|6695|6694|6684|6683|157474
1758203400000|2025-09-18 13:50:00|6689|6688|6689|6688|6693|6692|6684|6683|91960
1758203700000|2025-09-18 13:55:00|6690|6689|6696|6694|6698|6697|6690|6689|63760
1758204000000|2025-09-18 14:00:00|6697|6695|6686|6685|6699|6698|6685|6684|137774
1758204300000|2025-09-18 14:05:00|6687|6686|6685|6684|6690|6689|6677|6676|95747
1758204600000|2025-09-18 14:10:00|6684|6683|6679|6678|6685|6684|6677|6676|92266
1758204900000|2025-09-18 14:15:00|6680|6679|6677|6676|6682|6681|6676|6675|114444
1758205200000|2025-09-18 14:20:00|6678|6677|6672|6671|6678|6677|6669|6668|101008
1758205500000|2025-09-18 14:25:00|6673|6672|6669|6668|6677|6676|6668|6667|88221
1758205800000|2025-09-18 14:30:00|6670|6669|6677|6676|6677|6676|6667|6666|101838
1758206100000|2025-09-18 14:35:00|6676|6675|6670|6669|6676|6675|6670|6669|64351
1758206400000|2025-09-18 14:40:00|6669|6668|6668|6667|6673|6672|6668|6667|79630
1758206700000|2025-09-18 14:45:00|6667|6666|6669|6668|6673|6672|6666|6665|143287
1758207000000|2025-09-18 14:50:00|6670|6669|6662|6661|6670|6669|6660|6659|103296
1758207300000|2025-09-18 14:55:00|6663|6662|6672|6671|6672|6671|6662|6661|76019
1758207600000|2025-09-18 15:00:00|6671|6670|6668|6667|6671|6670|6666|6665|95574
1758207900000|2025-09-18 15:05:00|6667|6666|6656|6655|6667|6666|6655|6654|125978
1758208200000|2025-09-18 15:10:00|6655|6654|6656|6655|6660|6659|6652|6651|64747
1758208500000|2025-09-18 15:15:00|6657|6656|6663|6662|6663|6662|6654|6653|51433
1758208800000|2025-09-18 15:20:00|6664|6663|6665|6664|6665|6664|6662|6661|59675
1758209100000|2025-09-18 15:25:00|6666|6665|6679|6678|6680|6679|6666|6665|89570
1758209400000|2025-09-18 15:30:00|6680|6679|6688|6687|6691|6690|6679|6678|140514
1758209700000|2025-09-18 15:35:00|6689|6688|6690|6689|6695|6694|6688|6687|78658
1758210000000|2025-09-18 15:40:00|6689|6688|6682|6681|6689|6688|6682|6681|71630
1758210300000|2025-09-18 15:45:00|6681|6680|6682|6681|6683|6682|6677|6676|51384
1758210600000|2025-09-18 15:50:00|6681|6680|6678|6677|6681|6680|6676|6675|50957
1758210900000|2025-09-18 15:55:00|6679|6678|6682|6681|6683|6682|6677|6676|51304
1758211200000|2025-09-18 16:00:00|6681|6680|6679|6678|6682|6681|6677|6676|43624
1758211500000|2025-09-18 16:05:00|6680|6679|6682|6681|6683|6682|6678|6677|50248
1758211800000|2025-09-18 16:10:00|6681|6680|6679|6678|6681|6680|6669|6668|102457
1758212100000|2025-09-18 16:15:00|6678|6677|6674|6673|6680|6679|6674|6673|58738
1758212400000|2025-09-18 16:20:00|6673|6672|6674|6673|6674|6673|6670|6669|43097
1758212700000|2025-09-18 16:25:00|6675|6674|6677|6676|6677|6676|6673|6672|46408
1758213000000|2025-09-18 16:30:00|6678|6677|6673|6672|6678|6677|6672|6671|31719
1758213300000|2025-09-18 16:35:00|6672|6671|6675|6674|6678|6677|6672|6671|35756
1758213600000|2025-09-18 16:40:00|6674|6673|6674|6673|6677|6676|6673|6672|37517
1758213900000|2025-09-18 16:45:00|6675|6674|6675|6674|6677|6676|6673|6672|36957
1758214200000|2025-09-18 16:50:00|6674|6673|6678|6677|6678|6677|6673|6672|43586
1758214500000|2025-09-18 16:55:00|6677|6676|6683|6682|6685|6684|6677|6676|47214
1758214800000|2025-09-18 17:00:00|6684|6683|6678|6677|6686|6685|6677|6676|43832
1758215100000|2025-09-18 17:05:00|6679|6678|6678|6677|6682|6681|6677|6676|39958
1758215400000|2025-09-18 17:10:00|6677|6676|6676|6675|6678|6677|6676|6675|57289
1758215700000|2025-09-18 17:15:00|6675|6674|6680|6679|6684|6683|6675|6674|72006
1758216000000|2025-09-18 17:20:00|6679|6678|6675|6674|6680|6679|6674|6673|64614
1758216300000|2025-09-18 17:25:00|6676|6675|6675|6674|6677|6676|6673|6672|58581
1758216600000|2025-09-18 17:30:00|6676|6675|6675|6674|6679|6678|6674|6673|32073
1758216900000|2025-09-18 17:35:00|6674|6673|6671|6670|6674|6673|6669|6668|53988
1758217200000|2025-09-18 17:40:00|6672|6671|6670|6669|6672|6671|6669|6668|45884
1758217500000|2025-09-18 17:45:00|6669|6668|6669|6668|6670|6669|6668|6667|38318
1758217800000|2025-09-18 17:50:00|6670|6669|6669|6668|6671|6670|6669|6668|46325
1758218100000|2025-09-18 17:55:00|6668|6667|6669|6668|6670|6669|6666|6665|54217
1758218400000|2025-09-18 18:00:00|6670|6669|6670|6669|6672|6671|6669|6668|43600
1758218700000|2025-09-18 18:05:00|6671|6670|6671|6670|6673|6672|6668|6667|50453
1758219000000|2025-09-18 18:10:00|6670|6669|6665|6664|6672|6671|6664|6663|66829
1758219300000|2025-09-18 18:15:00|6666|6665|6671|6670|6673|6672|6664|6663|112654
1758219600000|2025-09-18 18:20:00|6672|6671|6666|6665|6673|6672|6666|6665|71595
1758219900000|2025-09-18 18:25:00|6665|6664|6661|6660|6665|6664|6661|6660|84557
1758220200000|2025-09-18 18:30:00|6660|6659|6660|6659|6660|6659|6658|6657|147645
1758220500000|2025-09-18 18:35:00|6659|6658|6654|6653|6659|6658|6653|6652|71351
1758220800000|2025-09-18 18:40:00|6655|6654|6657|6656|6659|6658|6655|6654|86611
1758221100000|2025-09-18 18:45:00|6656|6655|6659|6658|6659|6658|6656|6655|44295
1758221400000|2025-09-18 18:50:00|6658|6657|6661|6660|6662|6661|6658|6657|57450
1758221700000|2025-09-18 18:55:00|6662|6661|6659|6658|6663|6662|6658|6657|117044
1758222000000|2025-09-18 19:00:00|6658|6657|6653|6652|6660|6659|6653|6652|80281
1758222300000|2025-09-18 19:05:00|6654|6653|6652|6651|6654|6653|6652|6651|49375
1758222600000|2025-09-18 19:10:00|6653|6652|6650|6649|6653|6652|6647|6646|176742
1758222900000|2025-09-18 19:15:00|6649|6648|6650|6649|6651|6650|6649|6648|92315
1758223200000|2025-09-18 19:20:00|6651|6650|6653|6652|6653|6652|6650|6649|82968
1758223500000|2025-09-18 19:25:00|6654|6653|6654|6653|6657|6656|6654|6653|66956
1758223800000|2025-09-18 19:30:00|6653|6652|6648|6647|6653|6652|6645|6644|188706
1758224100000|2025-09-18 19:35:00|6649|6648|6643|6642|6650|6649|6642|6641|85967
1758224400000|2025-09-18 19:40:00|6644|6643|6641|6640|6647|6646|6640|6639|167758
1758224700000|2025-09-18 19:45:00|6640|6639|6639|6638|6644|6643|6637|6636|135111
1758225000000|2025-09-18 19:50:00|6638|6637|6655|6654|6655|6654|6636|6635|382284
1758225300000|2025-09-18 19:55:00|6656|6655|6643|6642|6656|6655|6639|6638|1216366
1758225600000|2025-09-18 20:00:00|6645|6641|6652|6646|6653|6646|6645|6640|1557627
1758225900000|2025-09-18 20:05:00|6650|6641|6650|6641|6650|6641|6650|6641|1277
1758226200000|2025-09-18 20:10:00|6649|6640|6649|6645|6649|6646|6649|6640|606
1758226500000|2025-09-18 20:15:00|6648||6648||6652||6648||1614
1758226800000|2025-09-18 20:20:00|6647|6646|6648|6645|6648|6646|6647|6645|476
1758227100000|2025-09-18 20:25:00|6647||6647||6647||6647||626
1758227400000|2025-09-18 20:30:00||6643||6645||6646||6643|333
1758227700000|2025-09-18 20:35:00|6652|6643|6652|6645|6652|6649|6652|6643|2048
1758228000000|2025-09-18 20:40:00||6646||6646||6648||6645|532
1758228300000|2025-09-18 20:45:00||6651||6650||6651||6645|533
1758228600000|2025-09-18 20:50:00||6651||6650||6651||6650|125740
1758228900000|2025-09-18 20:55:00|6651|6649|6652|6649|6652|6649|6650|6649|1823
1758229200000|2025-09-18 21:00:00|||||||||152
1758229500000|2025-09-18 21:05:00||6650||6650||6650||6650|288
1758229800000|2025-09-18 21:10:00||6649||6650||6650||6649|690
1758230100000|2025-09-18 21:15:00|||||||||166
1758230400000|2025-09-18 21:20:00||6651||6651||6651||6650|390
1758230700000|2025-09-18 21:25:00||6650||6650||6651||6650|442
1758231000000|2025-09-18 21:30:00|6651|6651|6652|6650|6652|6651|6651|6650|346
1758231300000|2025-09-18 21:35:00|6651||6651||6651||6651||358
1758231600000|2025-09-18 21:40:00|6652||6651||6652||6651||430
1758231900000|2025-09-18 21:45:00|6650|6649|6651|6649|6651|6649|6650|6649|1242
1758232200000|2025-09-18 21:50:00|6652||6652||6652||6650||284
1758232500000|2025-09-18 21:55:00|6650|6651|6652|6650|6652|6651|6650|6649|792
1758232800000|2025-09-18 22:00:00|||||||||397
1758233100000|2025-09-18 22:05:00|||||||||334
1758233400000|2025-09-18 22:10:00|||||||||206
1758233700000|2025-09-18 22:15:00|6651|6651|6652|6651|6652|6651|6651|6650|910
1758234000000|2025-09-18 22:20:00|||||||||188
1758234300000|2025-09-18 22:25:00|6651|6650|6652|6650|6652|6650|6651|6650|2660
1758234600000|2025-09-18 22:30:00||6651||6651||6651||6651|482
1758234900000|2025-09-18 22:35:00|6653|6650|6653|6650|6653|6652|6653|6650|734
1758235200000|2025-09-18 22:40:00|6652||6653||6653||6652||310
1758235500000|2025-09-18 22:45:00|6652||6652||6652||6652||180
1758235800000|2025-09-18 22:50:00|6651||6653||6653||6651||494
1758236100000|2025-09-18 22:55:00|6652||6652||6652||6652||121
1758236400000|2025-09-18 23:00:00|6651||6652||6652||6651||553
1758236700000|2025-09-18 23:05:00|6653||6652||6653||6651||237
1758237000000|2025-09-18 23:10:00|||||||||192
1758237300000|2025-09-18 23:15:00|6651||6652||6652||6651||571
1758237600000|2025-09-18 23:20:00|||||||||267
1758237900000|2025-09-18 23:25:00|6653|6651|6653|6651|6653|6652|6653|6650|1066
1758238200000|2025-09-18 23:30:00|||||||||275
1758238500000|2025-09-18 23:35:00|||||||||237
1758238800000|2025-09-18 23:40:00|6652|6652|6653|6651|6653|6652|6652|6651|245
1758239100000|2025-09-18 23:45:00|||||||||293
1758239400000|2025-09-18 23:50:00||6650||6650||6650||6650|131
1758239700000|2025-09-18 23:55:00||6651||6650||6651||6650|316
1758268800000|2025-09-19 08:00:00|6690|6645|6670|6661|6690|6664|6666|6645|1192
1758269100000|2025-09-19 08:05:00|6669|6662|6668|6661|6670|6662|6668|6661|279
1758269400000|2025-09-19 08:10:00|6670||6665||6670||6665||317
1758269700000|2025-09-19 08:15:00|6667||6667||6667||6667||41
1758270000000|2025-09-19 08:20:00|6666|6662|6667|6661|6667|6664|6664|6661|225
1758270300000|2025-09-19 08:25:00|||||||||211
1758270600000|2025-09-19 08:30:00|6666|6660|6665|6657|6667|6660|6663|6657|1900
1758270900000|2025-09-19 08:35:00|6661|6660|6665|6657|6665|6660|6660|6657|495
1758271200000|2025-09-19 08:40:00||6660||6660||6661||6657|65
1758271500000|2025-09-19 08:45:00|6660|6657|6660|6657|6665|6660|6658|6657|391
1758271800000|2025-09-19 08:50:00|6665|6659|6665|6660|6665|6660|6665|6659|242
1758272100000|2025-09-19 08:55:00|||||||||69
1758272400000|2025-09-19 09:00:00|6664||6664||6664||6664||24
1758272700000|2025-09-19 09:05:00|6663||6665||6665||6662||147
1758273000000|2025-09-19 09:10:00|6667|6661|6667|6660|6667|6661|6667|6660|71
1758273300000|2025-09-19 09:15:00|6665|6661|6667|6661|6667|6661|6661|6660|689
1758273600000|2025-09-19 09:20:00||6662||6661||6662||6661|118
1758273900000|2025-09-19 09:25:00||6660||6660||6661||6660|166
1758274200000|2025-09-19 09:30:00|6670|6661|6670|6665|6670|6665|6670|6660|172
1758274500000|2025-09-19 09:35:00|6671|6667|6671|6667|6671|6667|6671|6667|60
1758274800000|2025-09-19 09:40:00|6670||6671||6671||6670||41
1758275100000|2025-09-19 09:45:00|||||||||97
1758275400000|2025-09-19 09:50:00|||||||||86
1758275700000|2025-09-19 09:55:00|||||||||16
1758276000000|2025-09-19 10:00:00|6670||6670||6670||6670||123
1758276300000|2025-09-19 10:05:00|6669|6668|6670|6668|6670|6668|6669|6668|73
1758276600000|2025-09-19 10:10:00|6671||6671||6671||6671||2
1758276900000|2025-09-19 10:15:00|6670||6670||6670||6670||29
1758277200000|2025-09-19 10:20:00||6669||6669||6669||6669|191
1758277500000|2025-09-19 10:25:00||6668||6667||6668||6667|627
1758277800000|2025-09-19 10:30:00|6671||6669||6671||6669||93
1758278100000|2025-09-19 10:35:00|||||||||138
1758278400000|2025-09-19 10:40:00|||||||||98
1758278700000|2025-09-19 10:45:00|6668||6669||6669||6668||128
1758279000000|2025-09-19 10:50:00|||||||||108
1758279300000|2025-09-19 10:55:00|||||||||409
1758279600000|2025-09-19 11:00:00|6667|6666|6663|6661|6669|6666|6663|6660|608
1758279900000|2025-09-19 11:05:00||6660||6661||6661||6660|71
1758280200000|2025-09-19 11:10:00|6662|6660|6663|6660|6663|6661|6661|6660|227
1758280500000|2025-09-19 11:15:00|6662||6663||6663||6662||107
1758280800000|2025-09-19 11:20:00|6662||6662||6662||6662||62
1758281100000|2025-09-19 11:25:00|||||||||111
1758281400000|2025-09-19 11:30:00||6657||6657||6660||6657|1100
1758281700000|2025-09-19 11:35:00||6658||6657||6658||6657|18
1758282000000|2025-09-19 11:40:00|||||||||18
1758282300000|2025-09-19 11:45:00||6658||6657||6658||6657|146
1758282600000|2025-09-19 11:50:00||6659||6659||6660||6659|364
1758282900000|2025-09-19 11:55:00|6665|6658|6662|6658|6665|6658|6662|6658|67
1758283200000|2025-09-19 12:00:00||6659||6659||6659||6659|11413
1758283500000|2025-09-19 12:05:00|||||||||494
1758283800000|2025-09-19 12:10:00|||||||||450
1758284100000|2025-09-19 12:15:00|||||||||274
1758284400000|2025-09-19 12:20:00|6665|6661|6664|6659|6665|6661|6664|6659|900
1758284700000|2025-09-19 12:25:00||6660||6660||6660||6660|190
1758285000000|2025-09-19 12:30:00|||||||||688
1758285300000|2025-09-19 12:35:00||6661||6660||6662||6660|1320
1758285600000|2025-09-19 12:40:00|||||||||231
1758285900000|2025-09-19 12:45:00|6663|6663|6664|6660|6664|6663|6663|6660|467
1758286200000|2025-09-19 12:50:00|6663|6659|6662|6658|6663|6660|6660|6658|1907
1758286500000|2025-09-19 12:55:00|6661|6659|6661|6658|6662|6659|6661|6658|498
1758286800000|2025-09-19 13:00:00|6662|6657|6661|6659|6662|6659|6659|6657|1052
1758287100000|2025-09-19 13:05:00|6659|6658|6662|6659|6662|6659|6659|6658|1401
1758287400000|2025-09-19 13:10:00|6660|6658|6661|6656|6661|6658|6659|6656|1640
1758287700000|2025-09-19 13:15:00|6660|6655|6658|6655|6661|6656|6656|6653|2792
1758288000000|2025-09-19 13:20:00|6657|6653|6662|6653|6662|6655|6655|6652|127853
1758288300000|2025-09-19 13:25:00|6661|6657|6665|6645|6665|6663|6652|6645|8216
1758288600000|2025-09-19 13:30:00|6661|6646|6648|6646|6665|6660|6635|6634|3281438
1758288900000|2025-09-19 13:35:00|6647|6647|6652|6651|6659|6658|6646|6645|113086
1758289200000|2025-09-19 13:40:00|6653|6652|6656|6655|6663|6662|6652|6651|69850
1758289500000|2025-09-19 13:45:00|6655|6654|6658|6657|6660|6659|6649|6647|83917
1758289800000|2025-09-19 13:50:00|6659|6658|6655|6654|6661|6660|6647|6646|83571
1758290100000|2025-09-19 13:55:00|6656|6655|6655|6654|6659|6658|6652|6651|63379
1758290400000|2025-09-19 14:00:00|6654|6653|6648|6647|6659|6658|6645|6644|56268
1758290700000|2025-09-19 14:05:00|6649|6648|6652|6651|6653|6652|6648|6647|57289
1758291000000|2025-09-19 14:10:00|6651|6650|6646|6645|6652|6651|6646|6645|42362
1758291300000|2025-09-19 14:15:00|6647|6646|6646|6645|6650|6649|6645|6644|39690
1758291600000|2025-09-19 14:20:00|6647|6646|6643|6642|6648|6647|6642|6641|64594
1758291900000|2025-09-19 14:25:00|6642|6641|6640|6639|6643|6642|6639|6638|87888
1758292200000|2025-09-19 14:30:00|6641|6640|6640|6639|6643|6642|6640|6639|103291
1758292500000|2025-09-19 14:35:00|6639|6638|6640|6639|6641|6640|6637|6636|63383
1758292800000|2025-09-19 14:40:00|6641|6640|6640|6639|6645|6644|6640|6639|60378
1758293100000|2025-09-19 14:45:00|6641|6640|6638|6637|6641|6640|6636|6635|68891
1758293400000|2025-09-19 14:50:00|6637|6636|6634|6633|6640|6639|6634|6633|87771
1758293700000|2025-09-19 14:55:00|6633|6632|6628|6627|6633|6632|6628|6627|81506
1758294000000|2025-09-19 15:00:00|6629|6628|6621|6620|6631|6630|6621|6620|209871
1758294300000|2025-09-19 15:05:00|6620|6619|6614|6613|6621|6620|6613|6612|157770
1758294600000|2025-09-19 15:10:00|6615|6614|6612|6611|6617|6616|6611|6610|169487
1758294900000|2025-09-19 15:15:00|6611|6610|6610|6609|6613|6612|6605|6604|248771
1758295200000|2025-09-19 15:20:00|6611|6610|6615|6614|6615|6614|6611|6610|214619
1758295500000|2025-09-19 15:25:00|6614|6613|6624|6623|6625|6624|6612|6611|148687
1758295800000|2025-09-19 15:30:00|6623|6622|6614|6613|6628|6627|6614|6613|514406
1758296100000|2025-09-19 15:35:00|6613|6612|6626|6625|6626|6625|6610|6609|159830
1758296400000|2025-09-19 15:40:00|6625|6624|6625|6624|6628|6627|6624|6623|67539
1758296700000|2025-09-19 15:45:00|6624|6623|6620|6619|6624|6623|6615|6614|34237
1758297000000|2025-09-19 15:50:00|6619|6618|6618|6617|6620|6619|6615|6614|43772
1758297300000|2025-09-19 15:55:00|6619|6618|6620|6619|6622|6621|6618|6617|24497
1758297600000|2025-09-19 16:00:00|6621|6620|6625|6624|6626|6625|6620|6619|60089
1758297900000|2025-09-19 16:05:00|6624|6623|6629|6628|6630|6629|6622|6621|60946
1758298200000|2025-09-19 16:10:00|6628|6627|6626|6625|6630|6629|6626|6625|45972
1758298500000|2025-09-19 16:15:00|6627|6626|6631|6630|6632|6631|6627|6626|25452
1758298800000|2025-09-19 16:20:00|6632|6631|6625|6624|6632|6631|6625|6624|29805
1758299100000|2025-09-19 16:25:00|6624|6623|6626|6625|6628|6627|6624|6623|38489
1758299400000|2025-09-19 16:30:00|6625|6624|6624|6623|6626|6625|6624|6623|39093
1758299700000|2025-09-19 16:35:00|6625|6624|6628|6627|6629|6628|6625|6624|43750
1758300000000|2025-09-19 16:40:00|6629|6628|6626|6625|6630|6629|6626|6625|25819
1758300300000|2025-09-19 16:45:00|6625|6624|6627|6626|6628|6627|6625|6624|39763
1758300600000|2025-09-19 16:50:00|6626|6625|6622|6621|6626|6625|6621|6620|44058
1758300900000|2025-09-19 16:55:00|6621|6620|6622|6621|6623|6622|6619|6618|61699
1758301200000|2025-09-19 17:00:00|6623|6622|6628|6627|6629|6628|6623|6622|40453
1758301500000|2025-09-19 17:05:00|6627|6626|6624|6623|6627|6626|6623|6622|31265
1758301800000|2025-09-19 17:10:00|6623|6622|6626|6625|6627|6626|6623|6622|42180
1758302100000|2025-09-19 17:15:00|6627|6626|6632|6631|6632|6631|6627|6626|23422
1758302400000|2025-09-19 17:20:00|6631|6630|6633|6632|6635|6634|6631|6630|44820
1758302700000|2025-09-19 17:25:00|6632|6631|6634|6633|6634|6633|6630|6629|63385
1758303000000|2025-09-19 17:30:00|6633|6632|6636|6635|6637|6636|6633|6632|49710
1758303300000|2025-09-19 17:35:00|6637|6636|6647|6646|6647|6646|6637|6636|151474
1758303600000|2025-09-19 17:40:00|6648|6647|6652|6651|6653|6652|6648|6647|128349
1758303900000|2025-09-19 17:45:00|6653|6652|6648|6647|6653|6652|6643|6642|54195
1758304200000|2025-09-19 17:50:00|6647|6646|6651|6650|6652|6651|6647|6646|48970
1758304500000|2025-09-19 17:55:00|6650|6649|6650|6649|6652|6651|6649|6648|40268
1758304800000|2025-09-19 18:00:00|6649|6648|6654|6653|6655|6654|6649|6648|50198
1758305100000|2025-09-19 18:05:00|6653|6652|6652|6651|6654|6653|6650|6649|44430
1758305400000|2025-09-19 18:10:00|6653|6652|6649|6648|6653|6652|6649|6648|35879
1758305700000|2025-09-19 18:15:00|6648|6647|6649|6648|6651|6650|6646|6645|162972
1758306000000|2025-09-19 18:20:00|6648|6647|6647|6646|6650|6649|6646|6645|45223
1758306300000|2025-09-19 18:25:00|6646|6645|6648|6647|6650|6649|6644|6643|46543
1758306600000|2025-09-19 18:30:00|6647|6646|6648|6647|6648|6647|6644|6643|39998
1758306900000|2025-09-19 18:35:00|6649|6648|6645|6644|6650|6649|6644|6643|41893
1758307200000|2025-09-19 18:40:00|6646|6645|6648|6647|6648|6647|6646|6645|44515
1758307500000|2025-09-19 18:45:00|6647|6646|6647|6646|6648|6647|6646|6645|40371
1758307800000|2025-09-19 18:50:00|6648|6647|6647|6646|6648|6647|6644|6643|48094
1758308100000|2025-09-19 18:55:00|6648|6647|6651|6650|6651|6650|6648|6647|45032
1758308400000|2025-09-19 19:00:00|6650|6649|6650|6649|6652|6651|6649|6648|73756
1758308700000|2025-09-19 19:05:00|6649|6648|6649|6648|6652|6651|6648|6647|53050
1758309000000|2025-09-19 19:10:00|6650|6649|6651|6650|6652|6651|6650|6649|46373
1758309300000|2025-09-19 19:15:00|6652|6651|6655|6654|6656|6655|6650|6649|76894
1758309600000|2025-09-19 19:20:00|6654|6653|6651|6650|6655|6654|6651|6650|104615
1758309900000|2025-09-19 19:25:00|6650|6649|6654|6653|6655|6654|6649|6648|103885
1758310200000|2025-09-19 19:30:00|6655|6654|6657|6656|6659|6658|6651|6650|119556
1758310500000|2025-09-19 19:35:00|6658|6657|6662|6661|6664|6663|6658|6657|128014
1758310800000|2025-09-19 19:40:00|6663|6662|6662|6661|6663|6662|6661|6660|82324
1758311100000|2025-09-19 19:45:00|6663|6662|6673|6672|6674|6673|6663|6662|184459
1758311400000|2025-09-19 19:50:00|6672|6671|6666|6665|6673|6672|6661|6660|389243
1758311700000|2025-09-19 19:55:00|6665|6664|6644|6643|6665|6664|6643|6642|1117945
1758312000000|2025-09-19 20:00:00|6645|6638|6647|6644|6661|6644|6645|6635|1192777
1758312300000|2025-09-19 20:05:00|6651|6645|6651|6645|6651|6645|6650|6645|518895
1758312600000|2025-09-19 20:10:00|6649||6649||6649||6649||16035
1758312900000|2025-09-19 20:15:00|||||||||351
1758313200000|2025-09-19 20:20:00||6647||6645||6647||6645|237
1758313500000|2025-09-19 20:25:00||6644||6644||6644||6644|585
1758313800000|2025-09-19 20:30:00||6645||6645||6645||6645|235
1758314100000|2025-09-19 20:35:00|6661|6648|6661|6645|6661|6648|6661|6645|3736
1758314400000|2025-09-19 20:40:00|6650|6646|6650|6645|6650|6648|6650|6645|163
1758314700000|2025-09-19 20:45:00|||||||||130
1758315000000|2025-09-19 20:50:00|||||||||1046
1758315300000|2025-09-19 20:55:00|6653||6653||6653||6649||689
1758528000000|2025-09-22 08:00:00|6675|6636|6660|6650|6675|6655|6655|6636|4895
1758528300000|2025-09-22 08:05:00|6659|6651|6654|6649|6659|6655|6654|6649|1175
1758528600000|2025-09-22 08:10:00||6650||6647||6650||6647|327
1758528900000|2025-09-22 08:15:00|6651|6650|6654|6652|6654|6652|6651|6647|797
1758529200000|2025-09-22 08:20:00|||||||||236
1758529500000|2025-09-22 08:25:00|6656|6651|6656|6652|6656|6652|6656|6651|180
1758529800000|2025-09-22 08:30:00|6655|6651|6656|6651|6656|6651|6653|6649|800
1758530100000|2025-09-22 08:35:00|6653||6656||6656||6653||231
1758530400000|2025-09-22 08:40:00|6655||6656||6656||6655||759
1758530700000|2025-09-22 08:45:00|6659|6650|6658|6650|6659|6650|6657|6650|1092
1758531000000|2025-09-22 08:50:00|6652|6647|6653|6650|6659|6650|6652|6647|265
1758531300000|2025-09-22 08:55:00|||||||||168
1758531600000|2025-09-22 09:00:00||6651||6650||6652||6650|221
1758531900000|2025-09-22 09:05:00|6659|6651|6654|6650|6659|6652|6653|6650|804
1758532200000|2025-09-22 09:10:00|||||||||69
1758532500000|2025-09-22 09:15:00|6653|6651|6651|6650|6659|6653|6651|6650|699
1758532800000|2025-09-22 09:20:00|6659||6654||6659||6654||279
1758533100000|2025-09-22 09:25:00|6653|6647|6654|6647|6654|6647|6651|6647|2021
1758533400000|2025-09-22 09:30:00|6653||6654||6654||6650||310
1758533700000|2025-09-22 09:35:00|6653|6648|6654|6650|6654|6650|6653|6647|711
1758534000000|2025-09-22 09:40:00|||||||||94
1758534300000|2025-09-22 09:45:00|||||||||556
1758534600000|2025-09-22 09:50:00||6651||6651||6651||6651|292
1758534900000|2025-09-22 09:55:00||6650||6650||6650||6650|100
1758535200000|2025-09-22 10:00:00||6651||6651||6651||6651|199
1758535500000|2025-09-22 10:05:00|6653|6650|6654|6650|6654|6650|6653|6650|317
1758535800000|2025-09-22 10:10:00||6651||6651||6651||6651|29
1758536100000|2025-09-22 10:15:00||6652||6652||6652||6652|25
1758536400000|2025-09-22 10:20:00||6653||6652||6653||6652|668
1758536700000|2025-09-22 10:25:00||6653||6652||6653||6652|256
1758537000000|2025-09-22 10:30:00|6655|6655|6659|6652|6659|6656|6655|6652|1075
1758537300000|2025-09-22 10:35:00|6658|6653|6659|6653|6659|6653|6658|6652|238
1758537600000|2025-09-22 10:40:00|6658|6652|6659|6653|6659|6653|6658|6652|167
1758537900000|2025-09-22 10:45:00||6655||6653||6655||6653|177
1758538200000|2025-09-22 10:50:00||6655||6655||6655||6655|64
1758538500000|2025-09-22 10:55:00|6658|6653|6656|6653|6659|6653|6656|6653|340
1758538800000|2025-09-22 11:00:00|6659|6655|6654|6650|6659|6658|6653|6650|3957
1758539100000|2025-09-22 11:05:00|6657|6652|6651|6650|6659|6652|6651|6650|489
1758539400000|2025-09-22 11:10:00|6650|6648|6651|6650|6651|6650|6650|6648|1548
1758539700000|2025-09-22 11:15:00|6659||6659||6659||6654||240
1758540000000|2025-09-22 11:20:00|6658|6648|6659|6647|6659|6651|6653|6647|1754
1758540300000|2025-09-22 11:25:00|6658|6648|6659|6647|6659|6648|6650|6647|367
1758540600000|2025-09-22 11:30:00|6658||6652||6658||6650||676
1758540900000|2025-09-22 11:35:00|6650|6648|6651|6647|6653|6650|6650|6647|3863
1758541200000|2025-09-22 11:40:00|6650|6645|6653|6645|6653|6647|6647|6645|880
1758541500000|2025-09-22 11:45:00|6652||6652||6653||6652||70
1758541800000|2025-09-22 11:50:00|6650|6644|6652|6640|6652|6644|6647|6640|3431
1758542100000|2025-09-22 11:55:00|6651|6641|6651|6643|6651|6644|6651|6640|642
1758542400000|2025-09-22 12:00:00||6642||6643||6643||6642|20558
1758542700000|2025-09-22 12:05:00|6648||6645||6651||6645||327
1758543000000|2025-09-22 12:10:00|6651|6642|6650|6641|6651|6642|6650|6641|5829
1758543300000|2025-09-22 12:15:00|6646|6644|6641|6640|6649|6644|6641|6640|1237
1758543600000|2025-09-22 12:20:00|6642|6641|6642|6640|6642|6641|6642|6640|3400
1758543900000|2025-09-22 12:25:00|6641||6643||6643||6641||635
1758544200000|2025-09-22 12:30:00|6645|6645|6651|6650|6651|6650|6644|6645|3540
1758544500000|2025-09-22 12:35:00|6650|6649|6651|6642|6651|6649|6646|6642|7406
1758544800000|2025-09-22 12:40:00|6650||6646||6651||6645||3966
1758545100000|2025-09-22 12:45:00|6645|6643|6646|6642|6646|6643|6645|6642|491
1758545400000|2025-09-22 12:50:00|6644|6641|6645|6640|6646|6642|6644|6640|604
1758545700000|2025-09-22 12:55:00|6644|6641|6644|6641|6645|6641|6642|6640|646
1758546000000|2025-09-22 13:00:00|6645|6644|6644|6641|6647|6644|6644|6641|3592
1758546300000|2025-09-22 13:05:00|6642|6642|6643|6641|6645|6642|6642|6641|660
1758546600000|2025-09-22 13:10:00|6644||6643||6644||6642||1025
1758546900000|2025-09-22 13:15:00|6642||6643||6643||6642||497
1758547200000|2025-09-22 13:20:00|6644|6642|6644|6641|6644|6642|6643|6641|730
1758547500000|2025-09-22 13:25:00|6645|6643|6645|6616|6646|6643|6623|6616|16237
1758547800000|2025-09-22 13:30:00|6630|6614|6627|6625|6645|6626|6609|6608|477200
1758548100000|2025-09-22 13:35:00|6626|6624|6621|6620|6630|6629|6620|6619|90376
1758548400000|2025-09-22 13:40:00|6620|6619|6648|6647|6649|6648|6620|6619|103591
1758548700000|2025-09-22 13:45:00|6647|6646|6642|6641|6653|6652|6641|6640|169726
1758549000000|2025-09-22 13:50:00|6641|6640|6648|6647|6648|6647|6641|6640|75781
1758549300000|2025-09-22 13:55:00|6647|6646|6638|6637|6648|6646|6636|6635|82287
1758549600000|2025-09-22 14:00:00|6637|6636|6652|6651|6652|6651|6633|6632|95015
1758549900000|2025-09-22 14:05:00|6651|6650|6652|6651|6653|6652|6647|6646|61811
1758550200000|2025-09-22 14:10:00|6651|6650|6657|6656|6657|6656|6651|6650|83721
1758550500000|2025-09-22 14:15:00|6656|6655|6655|6654|6659|6658|6653|6652|79865
1758550800000|2025-09-22 14:20:00|6656|6655|6652|6651|6659|6658|6652|6651|79375
1758551100000|2025-09-22 14:25:00|6653|6652|6657|6656|6659|6658|6653|6652|51235
1758551400000|2025-09-22 14:30:00|6658|6657|6658|6657|6658|6657|6655|6654|53551
1758551700000|2025-09-22 14:35:00|6659|6658|6654|6653|6659|6658|6652|6652|81099
1758552000000|2025-09-22 14:40:00|6655|6654|6651|6650|6657|6656|6648|6647|80211
1758552300000|2025-09-22 14:45:00|6652|6651|6654|6653|6655|6654|6651|6650|57735
1758552600000|2025-09-22 14:50:00|6655|6654|6649|6648|6656|6655|6648|6647|75689
1758552900000|2025-09-22 14:55:00|6650|6649|6648|6647|6651|6650|6646|6645|52532
1758553200000|2025-09-22 15:00:00|6647|6646|6644|6643|6648|6647|6644|6643|50014
1758553500000|2025-09-22 15:05:00|6645|6644|6651|6650|6651|6650|6644|6643|79016
1758553800000|2025-09-22 15:10:00|6650|6649|6648|6647|6651|6650|6646|6645|98566
1758554100000|2025-09-22 15:15:00|6647|6646|6647|6646|6647|6646|6644|6643|55687
1758554400000|2025-09-22 15:20:00|6646|6645|6644|6643|6647|6646|6641|6641|116753
1758554700000|2025-09-22 15:25:00|6643|6642|6639|6638|6643|6642|6638|6637|52570
1758555000000|2025-09-22 15:30:00|6638|6637|6646|6645|6647|6646|6638|6637|87410
1758555300000|2025-09-22 15:35:00|6647|6646|6644|6643|6647|6646|6640|6639|65808
1758555600000|2025-09-22 15:40:00|6643|6642|6641|6640|6643|6642|6639|6638|51529
1758555900000|2025-09-22 15:45:00|6640|6639|6638|6637|6640|6639|6636|6635|33148
1758556200000|2025-09-22 15:50:00|6639|6638|6639|6638|6639|6638|6637|6636|45386
1758556500000|2025-09-22 15:55:00|6638|6637|6638|6637|6640|6639|6636|6635|34845
1758556800000|2025-09-22 16:00:00|6637|6638|6633|6632|6640|6639|6633|6632|79775
1758557100000|2025-09-22 16:05:00|6632|6631|6629|6628|6633|6632|6629|6628|48507
1758557400000|2025-09-22 16:10:00|6630|6629|6634|6633|6635|6634|6630|6629|70658
1758557700000|2025-09-22 16:15:00|6633|6632|6634|6633|6635|6634|6631|6630|61905
1758558000000|2025-09-22 16:20:00|6635|6634|6638|6637|6638|6637|6632|6631|52123
1758558300000|2025-09-22 16:25:00|6639|6638|6645|6644|6647|6646|6639|6638|150740
1758558600000|2025-09-22 16:30:00|6644|6643|6635|6634|6646|6645|6635|6634|66633
1758558900000|2025-09-22 16:35:00|6634|6633|6631|6630|6639|6638|6631|6630|92437
1758559200000|2025-09-22 16:40:00|6632|6631|6627|6626|6632|6631|6624|6623|95819
1758559500000|2025-09-22 16:45:00|6626|6625|6635|6634|6637|6636|6626|6625|43715
1758559800000|2025-09-22 16:50:00|6634|6633|6634|6633|6635|6634|6631|6630|52055
1758560100000|2025-09-22 16:55:00|6633|6632|6634|6633|6634|6633|6630|6629|40694
1758560400000|2025-09-22 17:00:00|6635|6634|6632|6631|6637|6636|6632|6631|28220
1758560700000|2025-09-22 17:05:00|6633|6632|6638|6637|6639|6638|6632|6631|31611
1758561000000|2025-09-22 17:10:00|6637|6636|6643|6642|6643|6642|6637|6636|76796
1758561300000|2025-09-22 17:15:00|6642|6641|6643|6642|6645|6644|6642|6641|30996
1758561600000|2025-09-22 17:20:00|6642|6641|6648|6647|6648|6647|6642|6641|43267
1758561900000|2025-09-22 17:25:00|6649|6648|6647|6646|6649|6648|6645|6644|44199
1758562200000|2025-09-22 17:30:00|6648|6647|6647|6646|6650|6649|6647|6646|56037
1758562500000|2025-09-22 17:35:00|6648|6647|6649|6648|6649|6648|6647|6646|44787
1758562800000|2025-09-22 17:40:00|6648|6647|6639|6638|6649|6648|6638|6637|124023
1758563100000|2025-09-22 17:45:00|6640|6639|6639|6638|6641|6640|6637|6636|45337
1758563400000|2025-09-22 17:50:00|6638|6637|6649|6648|6649|6648|6638|6637|70339
1758563700000|2025-09-22 17:55:00|6650|6649|6646|6645|6653|6652|6645|6644|120443
1758564000000|2025-09-22 18:00:00|6647|6646|6642|6641|6647|6646|6640|6639|55128
1758564300000|2025-09-22 18:05:00|6641|6640|6633|6632|6642|6641|6632|6631|134295
1758564600000|2025-09-22 18:10:00|6634|6633|6637|6636|6637|6636|6632|6631|34780
1758564900000|2025-09-22 18:15:00|6636|6635|6636|6635|6638|6637|6635|6634|46252
1758565200000|2025-09-22 18:20:00|6637|6636|6637|6636|6640|6639|6637|6636|38171
1758565500000|2025-09-22 18:25:00|6638|6637|6636|6635|6638|6637|6634|6633|45587
1758565800000|2025-09-22 18:30:00|6635|6634|6637|6636|6637|6636|6635|6634|27867
1758566100000|2025-09-22 18:35:00|6638|6637|6638|6637|6639|6638|6635|6634|45542
1758566400000|2025-09-22 18:40:00|6639|6638|6637|6636|6639|6638|6635|6634|43670
1758566700000|2025-09-22 18:45:00|6636|6637|6635|6634|6638|6637|6634|6633|204495
1758567000000|2025-09-22 18:50:00|6636|6635|6637|6636|6638|6637|6636|6635|62021
1758567300000|2025-09-22 18:55:00|6638|6637|6639|6638|6639|6638|6634|6633|64857
1758567600000|2025-09-22 19:00:00|6638|6637|6635|6634|6638|6637|6635|6634|45045
1758567900000|2025-09-22 19:05:00|6634|6633|6637|6636|6637|6636|6634|6633|39123
1758568200000|2025-09-22 19:10:00|6638|6637|6641|6640|6642|6641|6638|6637|77713
1758568500000|2025-09-22 19:15:00|6640|6639|6641|6640|6641|6640|6637|6636|55645
1758568800000|2025-09-22 19:20:00|6642|6641|6640|6639|6642|6641|6639|6638|36788
1758569100000|2025-09-22 19:25:00|6641|6640|6638|6637|6643|6642|6638|6637|43756
1758569400000|2025-09-22 19:30:00|6637|6636|6639|6638|6642|6641|6636|6635|278947
1758569700000|2025-09-22 19:35:00|6640|6639|6642|6641|6643|6642|6636|6635|132471
1758570000000|2025-09-22 19:40:00|6643|6642|6638|6637|6643|6642|6638|6637|141642
1758570300000|2025-09-22 19:45:00|6639|6638|6638|6637|6640|6639|6636|6635|113217
1758570600000|2025-09-22 19:50:00|6639|6638|6632|6631|6639|6638|6632|6631|206844
1758570900000|2025-09-22 19:55:00|6631|6630|6623|6622|6633|6632|6623|6622|698569
1758571200000|2025-09-22 20:00:00|6622|6624|6632|6624|6635|6624|6622|6624|189918
1758571500000|2025-09-22 20:05:00|6631|6622|6629|6622|6632|6622|6629|6622|15405
1758571800000|2025-09-22 20:10:00|6628||6629||6629||6628||1928
1758572100000|2025-09-22 20:15:00|6628|6623|6629|6627|6629|6627|6628|6623|10212
1758572400000|2025-09-22 20:20:00||6625||6628||6628||6625|305
1758572700000|2025-09-22 20:25:00|6628|6627|6628|6626|6628|6627|6628|6626|806
1758573000000|2025-09-22 20:30:00|6627|6627|6628|6621|6628|6627|6624|6621|3448
1758573300000|2025-09-22 20:35:00|6627|6623|6628|6623|6628|6623|6626|6623|371
1758573600000|2025-09-22 20:40:00||6625||6623||6625||6623|1804
1758573900000|2025-09-22 20:45:00|6627||6627||6628||6626||228
1758574200000|2025-09-22 20:50:00|||||||||172
1758574500000|2025-09-22 20:55:00|6625||6625||6625||6625||623
1758574800000|2025-09-22 21:00:00|6627||6627||6627||6627||308
1758575100000|2025-09-22 21:05:00|6629||6629||6629||6627||2052
1758575400000|2025-09-22 21:10:00||6624||6623||6624||6623|1752
1758575700000|2025-09-22 21:15:00|6627|6625|6629|6623|6629|6625|6627|6623|612
1758576000000|2025-09-22 21:20:00||6626||6623||6626||6623|1747
1758576300000|2025-09-22 21:25:00||6626||6626||6626||6626|1936
1758576600000|2025-09-22 21:30:00|||||||||837
1758576900000|2025-09-22 21:35:00|6630||6628||6630||6627||481687
1758577200000|2025-09-22 21:40:00||6627||6627||6627||6626|279
1758577500000|2025-09-22 21:45:00||6626||6626||6626||6626|371
1758577800000|2025-09-22 21:50:00|||||||||354
1758578100000|2025-09-22 21:55:00|||||||||84
1758578400000|2025-09-22 22:00:00|||||||||3466
1758578700000|2025-09-22 22:05:00|6627|6627|6628|6627|6628|6627|6627|6627|125
1758579000000|2025-09-22 22:10:00|||||||||377
1758579300000|2025-09-22 22:15:00|6627|6626|6628|6626|6628|6627|6627|6626|881
1758579600000|2025-09-22 22:20:00|6627||6628||6628||6627||1561
1758579900000|2025-09-22 22:25:00|||||||||56
1758580200000|2025-09-22 22:30:00|6627||6628||6628||6627||233
1758580500000|2025-09-22 22:35:00|||||||||357
1758580800000|2025-09-22 22:40:00|||||||||181
1758581100000|2025-09-22 22:45:00|||||||||213
1758581400000|2025-09-22 22:50:00||6627||6627||6627||6627|457
1758581700000|2025-09-22 22:55:00||6626||6627||6627||6626|323
1758582000000|2025-09-22 23:00:00||6626||6626||6626||6626|394
1758582300000|2025-09-22 23:05:00|6627||6628||6628||6627||119
1758582600000|2025-09-22 23:10:00|6630||6630||6632||6629||501
1758582900000|2025-09-22 23:15:00||6627||6627||6627||6627|670
1758583200000|2025-09-22 23:20:00||6626||6627||6627||6626|122
1758583500000|2025-09-22 23:25:00||6628||6628||6628||6628|132
1758583800000|2025-09-22 23:30:00||6629||6629||6629||6629|475
1758584100000|2025-09-22 23:35:00|||||||||89
1758584400000|2025-09-22 23:40:00|||||||||661
1758584700000|2025-09-22 23:45:00|6631|6628|6632|6629|6632|6629|6631|6628|366
1758585000000|2025-09-22 23:50:00|6631|6628|6632|6625|6632|6628|6628|6625|1830
1758585300000|2025-09-22 23:55:00|||||||||93
1758614400000|2025-09-23 08:00:00|6660|6618|6642|6631|6660|6631|6628|6617|3642
1758614700000|2025-09-23 08:05:00|6641|6630|6641|6630|6641|6630|6640|6630|300
1758615000000|2025-09-23 08:10:00|6637|6631|6637|6630|6637|6631|6637|6630|118
1758615300000|2025-09-23 08:15:00|6641|6631|6640|6638|6642|6638|6640|6631|4203
1758615600000|2025-09-23 08:20:00|6639|6631|6638|6635|6640|6635|6638|6631|930
1758615900000|2025-09-23 08:25:00|6637|6631|6638|6634|6638|6634|6637|6631|373
1758616200000|2025-09-23 08:30:00|||||||||56
1758616500000|2025-09-23 08:35:00|||||||||75
1758616800000|2025-09-23 08:40:00|6637||6637||6637||6637||69
1758617100000|2025-09-23 08:45:00|6638|6635|6640|6636|6640|6636|6636|6634|2976
1758617400000|2025-09-23 08:50:00|||||||||134
1758617700000|2025-09-23 08:55:00|6637||6640||6640||6637||249
1758618000000|2025-09-23 09:00:00||6637||6637||6637||6636|242
1758618300000|2025-09-23 09:05:00|6639|6636|6639|6637|6639|6637|6639|6636|24
1758618600000|2025-09-23 09:10:00|||||||||135
1758618900000|2025-09-23 09:15:00||6636||6638||6638||6636|265
1758619200000|2025-09-23 09:20:00|||||||||20
1758619500000|2025-09-23 09:25:00|6638|6637|6639|6636|6639|6637|6638|6636|481
1758619800000|2025-09-23 09:30:00|||||||||225
1758620100000|2025-09-23 09:35:00|||||||||137
1758620400000|2025-09-23 09:40:00|||||||||298
1758620700000|2025-09-23 09:45:00|||||||||162
1758621000000|2025-09-23 09:50:00|||||||||95
1758621300000|2025-09-23 09:55:00||6635||6636||6636||6635|251
1758621600000|2025-09-23 10:00:00|||||||||2
1758621900000|2025-09-23 10:05:00|||||||||79
1758622200000|2025-09-23 10:10:00|||||||||417
1758622500000|2025-09-23 10:15:00|||||||||299
1758622800000|2025-09-23 10:20:00|||||||||73
1758623100000|2025-09-23 10:25:00|6640||6640||6640||6640||115
1758623400000|2025-09-23 10:30:00|6639|6634|6640|6636|6640|6636|6638|6634|1773
1758623700000|2025-09-23 10:35:00||6635||6636||6636||6635|81
1758624000000|2025-09-23 10:40:00||6634||6636||6636||6634|412
1758624300000|2025-09-23 10:45:00|6639||6640||6640||6639||787
1758624600000|2025-09-23 10:50:00|||||||||34
1758624900000|2025-09-23 10:55:00|6637||6637||6637||6637||43
1758625200000|2025-09-23 11:00:00|6636|6634|6637|6632|6637|6634|6636|6631|1808
1758625500000|2025-09-23 11:05:00||6633||6634||6634||6633|76
1758625800000|2025-09-23 11:10:00|||||||||251
1758626100000|2025-09-23 11:15:00|6636|6632|6637|6630|6637|6632|6632|6630|1061
1758626400000|2025-09-23 11:20:00|6634|6631|6637|6630|6637|6631|6634|6630|487
1758626700000|2025-09-23 11:25:00|6634|6631|6637|6630|6637|6633|6634|6630|371
1758627000000|2025-09-23 11:30:00|6636||6637||6637||6635||245
1758627300000|2025-09-23 11:35:00|6635|6633|6637|6630|6637|6633|6632|6630|373
1758627600000|2025-09-23 11:40:00|6635|6631|6634|6630|6637|6631|6634|6630|223
1758627900000|2025-09-23 11:45:00|6633|6632|6637|6630|6637|6632|6633|6630|1411
1758628200000|2025-09-23 11:50:00|6636|6631|6637|6633|6637|6635|6634|6630|1027
1758628500000|2025-09-23 11:55:00|6636|6630|6637|6630|6637|6631|6634|6630|711
1758628800000|2025-09-23 12:00:00|6636||6636||6636||6634||7302
1758629100000|2025-09-23 12:05:00|6637|6631|6637|6630|6637|6631|6636|6630|560
1758629400000|2025-09-23 12:10:00||6633||6633||6633||6633|162
1758629700000|2025-09-23 12:15:00|6636|6630|6636|6630|6637|6630|6634|6630|1440
1758630000000|2025-09-23 12:20:00|6637||6635||6637||6633||999
1758630300000|2025-09-23 12:25:00|6633|6629|6636|6629|6637|6629|6630|6628|3862
1758630600000|2025-09-23 12:30:00|6634|6628|6636|6631|6636|6631|6634|6628|262
1758630900000|2025-09-23 12:35:00|6635|6632|6635|6631|6636|6632|6633|6631|876
1758631200000|2025-09-23 12:40:00|6634|6632|6634|6628|6636|6632|6632|6628|1407
1758631500000|2025-09-23 12:45:00|6633|6630|6636|6632|6636|6632|6630|6628|596
1758631800000|2025-09-23 12:50:00|6634|6630|6634|6626|6634|6630|6629|6626|1506
1758632100000|2025-09-23 12:55:00|6633|6630|6634|6630|6634|6630|6633|6630|364
1758632400000|2025-09-23 13:00:00|6632|6632|6635|6630|6636|6633|6632|6630|1254
1758632700000|2025-09-23 13:05:00|6636|6628|6636|6626|6636|6628|6629|6626|1948
1758633000000|2025-09-23 13:10:00|6635|6627|6635|6626|6635|6628|6632|6626|584
1758633300000|2025-09-23 13:15:00|6636|6627|6637|6626|6637|6633|6636|6626|3142
1758633600000|2025-09-23 13:20:00|6636|6625|6637|6622|6637|6630|6626|6622|8910
1758633900000|2025-09-23 13:25:00|6627|6623|6637|6616|6637|6632|6623|6616|8375
1758634200000|2025-09-23 13:30:00|6635|6620|6623|6621|6637|6633|6611|6610|375086
1758634500000|2025-09-23 13:35:00|6622|6622|6635|6634|6635|6634|6621|6620|124536
1758634800000|2025-09-23 13:40:00|6636|6635|6630|6629|6636|6635|6621|6620|120047
1758635100000|2025-09-23 13:45:00|6629|6628|6629|6627|6630|6629|6620|6619|125513
1758635400000|2025-09-23 13:50:00|6628|6628|6629|6628|6633|6632|6625|6624|108043
1758635700000|2025-09-23 13:55:00|6630|6629|6629|6628|6635|6634|6628|6627|99487
1758636000000|2025-09-23 14:00:00|6630|6629|6626|6625|6638|6637|6625|6624|171420
1758636300000|2025-09-23 14:05:00|6625|6624|6618|6617|6625|6624|6611|6610|166905
1758636600000|2025-09-23 14:10:00|6617|6616|6606|6605|6617|6616|6606|6605|144800
1758636900000|2025-09-23 14:15:00|6607|6606|6603|6602|6608|6607|6602|6601|133986
1758637200000|2025-09-23 14:20:00|6604|6603|6596|6595|6606|6605|6596|6595|236444
1758637500000|2025-09-23 14:25:00|6597|6596|6592|6591|6599|6598|6591|6590|93188
1758637800000|2025-09-23 14:30:00|6593|6592|6592|6591|6597|6596|6592|6591|79622
1758638100000|2025-09-23 14:35:00|6593|6592|6597|6596|6598|6597|6593|6592|69248
1758638400000|2025-09-23 14:40:00|6596|6595|6597|6596|6598|6597|6594|6593|66255
1758638700000|2025-09-23 14:45:00|6598|6597|6599|6598|6606|6605|6597|6596|159807
1758639000000|2025-09-23 14:50:00|6598|6597|6601|6600|6602|6601|6597|6596|52442
1758639300000|2025-09-23 14:55:00|6602|6601|6608|6607|6614|6613|6602|6601|143334
1758639600000|2025-09-23 15:00:00|6607|6606|6607|6606|6610|6609|6606|6605|57659
1758639900000|2025-09-23 15:05:00|6606|6605|6602|6601|6607|6606|6602|6601|58549
1758640200000|2025-09-23 15:10:00|6603|6602|6598|6597|6604|6603|6598|6597|64782
1758640500000|2025-09-23 15:15:00|6599|6598|6598|6597|6600|6599|6597|6596|71529
1758640800000|2025-09-23 15:20:00|6599|6598|6595|6594|6599|6598|6594|6593|73469
1758641100000|2025-09-23 15:25:00|6594|6593|6598|6597|6600|6599|6594|6593|64470
1758641400000|2025-09-23 15:30:00|6599|6598|6606|6605|6606|6605|6598|6597|68613
1758641700000|2025-09-23 15:35:00|6607|6606|6610|6609|6614|6613|6607|6606|70036
1758642000000|2025-09-23 15:40:00|6609|6608|6610|6609|6610|6609|6605|6604|123694
1758642300000|2025-09-23 15:45:00|6609|6608|6612|6611|6614|6613|6608|6607|88893
1758642600000|2025-09-23 15:50:00|6611|6610|6610|6609|6616|6615|6609|6608|67847
1758642900000|2025-09-23 15:55:00|6609|6608|6611|6610|6612|6611|6609|6608|52525
1758643200000|2025-09-23 16:00:00|6610|6609|6607|6606|6610|6609|6605|6604|90936
1758643500000|2025-09-23 16:05:00|6608|6607|6619|6618|6620|6619|6608|6607|48965
1758643800000|2025-09-23 16:10:00|6618|6617|6608|6607|6618|6617|6608|6607|106196
1758644100000|2025-09-23 16:15:00|6609|6608|6608|6607|6610|6609|6606|6605|60820
1758644400000|2025-09-23 16:20:00|6609|6608|6610|6609|6612|6611|6605|6604|56141
1758644700000|2025-09-23 16:25:00|6611|6610|6611|6610|6613|6612|6610|6609|82127
1758645000000|2025-09-23 16:30:00|6610|6609|6608|6607|6611|6610|6607|6605|85012
1758645300000|2025-09-23 16:35:00|6609|6608|6606|6605|6611|6610|6606|6605|75781
1758645600000|2025-09-23 16:40:00|6605|6604|6608|6607|6608|6607|6604|6603|36507
1758645900000|2025-09-23 16:45:00|6609|6608|6611|6610|6615|6614|6608|6607|47539
1758646200000|2025-09-23 16:50:00|6610|6609|6613|6612|6614|6613|6610|6609|42618
1758646500000|2025-09-23 16:55:00|6612|6611|6610|6609|6615|6614|6610|6609|30080
1758646800000|2025-09-23 17:00:00|6611|6610|6613|6612|6614|6613|6610|6609|29819
1758647100000|2025-09-23 17:05:00|6612|6611|6614|6613|6614|6613|6612|6611|44553
1758647400000|2025-09-23 17:10:00|6613|6612|6616|6615|6616|6615|6611|6610|29015
1758647700000|2025-09-23 17:15:00|6615|6614|6619|6618|6619|6618|6613|6612|55228
1758648000000|2025-09-23 17:20:00|6620|6619|6621|6620|6623|6622|6617|6616|73524
1758648300000|2025-09-23 17:25:00|6620|6619|6621|6620|6623|6622|6619|6618|77953
1758648600000|2025-09-23 17:30:00|6620|6619|6621|6620|6621|6620|6617|6616|63563
1758648900000|2025-09-23 17:35:00|6622|6621|6655|6654|6655|6654|6621|6621|179756
1758649200000|2025-09-23 17:40:00|6654|6653|6651|6650|6660|6659|6649|6648|306151
1758649500000|2025-09-23 17:45:00|6650|6649|6651|6650|6652|6651|6646|6645|86390
1758649800000|2025-09-23 17:50:00|6652|6651|6663|6662|6664|6663|6646|6645|120152
1758650100000|2025-09-23 17:55:00|6662|6661|6663|6662|6666|6665|6661|6660|52645
1758650400000|2025-09-23 18:00:00|6662|6661|6660|6659|6662|6661|6658|6657|166021
1758650700000|2025-09-23 18:05:00|6659|6658|6656|6655|6660|6659|6655|6654|86342
1758651000000|2025-09-23 18:10:00|6655|6654|6663|6662|6664|6663|6655|6654|82033
1758651300000|2025-09-23 18:15:00|6664|6663|6663|6662|6667|6666|6661|6660|124080
1758651600000|2025-09-23 18:20:00|6662|6661|6662|6661|6665|6664|6660|6659|105646
1758651900000|2025-09-23 18:25:00|6661|6660|6664|6663|6664|6663|6658|6657|52437
1758652200000|2025-09-23 18:30:00|6665|6664|6676|6675|6676|6675|6664|6663|92845
1758652500000|2025-09-23 18:35:00|6675|6674|6671|6670|6676|6675|6671|6670|124499
1758652800000|2025-09-23 18:40:00|6670|6669|6669|6668|6670|6669|6666|6665|69544
1758653100000|2025-09-23 18:45:00|6670|6669|6664|6663|6670|6669|6664|6663|54622
1758653400000|2025-09-23 18:50:00|6665|6664|6670|6669|6670|6669|6665|6664|76700
1758653700000|2025-09-23 18:55:00|6671|6670|6667|6666|6673|6672|6665|6664|115667
1758654000000|2025-09-23 19:00:00|6668|6667|6668|6667|6670|6669|6664|6663|79509
1758654300000|2025-09-23 19:05:00|6669|6668|6667|6666|6669|6668|6664|6663|47035
1758654600000|2025-09-23 19:10:00|6668|6667|6667|6666|6669|6668|6665|6664|58915
1758654900000|2025-09-23 19:15:00|6666|6665|6665|6664|6666|6665|6662|6661|86138
1758655200000|2025-09-23 19:20:00|6666|6665|6666|6665|6667|6666|6662|6661|99484
1758655500000|2025-09-23 19:25:00|6665|6664|6667|6666|6667|6666|6662|6661|55889
1758655800000|2025-09-23 19:30:00|6668|6667|6666|6665|6669|6668|6661|6660|108415
1758656100000|2025-09-23 19:35:00|6667|6666|6669|6668|6670|6669|6662|6661|117015
1758656400000|2025-09-23 19:40:00|6668|6667|6669|6668|6670|6669|6664|6663|108137
1758656700000|2025-09-23 19:45:00|6670|6669|6670|6669|6671|6670|6664|6663|192829
1758657000000|2025-09-23 19:50:00|6669|6668|6674|6673|6675|6674|6664|6663|290798
1758657300000|2025-09-23 19:55:00|6673|6672|6674|6673|6675|6674|6668|6667|751648
1758657600000|2025-09-23 20:00:00|6675|6650|6674|6671|6675|6673|6673|6650|227879
1758657900000|2025-09-23 20:05:00|6673|6670|6672|6650|6674|6670|6672|6650|2103
1758658200000|2025-09-23 20:10:00|6671|6662|6672|6654|6672|6662|6669|6650|436
1758658500000|2025-09-23 20:15:00|6670|6653|6670|6650|6670|6654|6666|6650|2176
1758658800000|2025-09-23 20:20:00|6669|6660|6670|6660|6670|6661|6669|6660|140
1758659100000|2025-09-23 20:25:00|6667|6650|6668|6660|6670|6660|6667|6650|551
1758659400000|2025-09-23 20:30:00|6667||6668||6668||6667||204
1758659700000|2025-09-23 20:35:00|||||||||63
1758660000000|2025-09-23 20:40:00||6664||6660||6667||6660|280
1758660300000|2025-09-23 20:45:00|6666||6666||6666||6666||2467
1758660600000|2025-09-23 20:50:00|6668|6661|6668|6661|6668|6661|6664|6660|1751
1758660900000|2025-09-23 20:55:00||6662||6661||6662||6661|1345
1758661200000|2025-09-23 21:00:00|||||||||279
1758661500000|2025-09-23 21:05:00|||||||||167
1758661800000|2025-09-23 21:10:00||6665||6664||6665||6661|510
1758662100000|2025-09-23 21:15:00||6661||6661||6661||6661|292
1758662400000|2025-09-23 21:20:00|||||||||163
1758662700000|2025-09-23 21:25:00||6662||6661||6662||6661|339
1758663000000|2025-09-23 21:30:00||6662||6661||6662||6661|446
1758663300000|2025-09-23 21:35:00|6667|6663|6671|6661|6671|6663|6667|6661|908
1758663600000|2025-09-23 21:40:00|6669|6662|6671|6661|6671|6662|6669|6661|605
1758663900000|2025-09-23 21:45:00||6665||6665||6667||6665|289
1758664200000|2025-09-23 21:50:00|||||||||207
1758664500000|2025-09-23 21:55:00||6666||6666||6666||6666|373
1758664800000|2025-09-23 22:00:00||6669||6666||6669||6665|722
1758665100000|2025-09-23 22:05:00|||||||||155
1758665400000|2025-09-23 22:10:00||6669||6667||6669||6666|249
1758665700000|2025-09-23 22:15:00|6670|6668|6670|6667|6670|6669|6670|6667|1196
1758666000000|2025-09-23 22:20:00|6672|6668|6671|6669|6672|6669|6671|6668|654
1758666300000|2025-09-23 22:25:00|6672|6670|6672|6670|6672|6670|6672|6670|261
1758666600000|2025-09-23 22:30:00|||||||||499
1758666900000|2025-09-23 22:35:00||6667||6668||6668||6667|1176
1758667200000|2025-09-23 22:40:00|6671|6667|6671|6667|6671|6667|6671|6667|155
1758667500000|2025-09-23 22:45:00|6670|6665|6671|6667|6671|6667|6670|6665|844
1758667800000|2025-09-23 22:50:00||6669||6669||6669||6669|625
1758668100000|2025-09-23 22:55:00|||||||||373
1758668400000|2025-09-23 23:00:00||6667||6667||6667||6667|160
1758668700000|2025-09-23 23:05:00|6670|6669|6670|6667|6670|6669|6670|6667|197
1758669000000|2025-09-23 23:10:00|6671|6669|6670|6667|6671|6669|6670|6667|1547
1758669300000|2025-09-23 23:15:00|||||||||257
1758669600000|2025-09-23 23:20:00|||||||||59
1758669900000|2025-09-23 23:25:00||6665||6665||6666||6665|301
1758670200000|2025-09-23 23:30:00|||||||||69
1758670500000|2025-09-23 23:35:00|6669||6670||6670||6669||231
1758670800000|2025-09-23 23:40:00|6668|6666|6668|6666|6668|6666|6668|6666|150
1758671100000|2025-09-23 23:45:00|||||||||371
1758671400000|2025-09-23 23:50:00|6666|6665|6668|6666|6668|6666|6666|6665|1164
1758671700000|2025-09-23 23:55:00|6670|6665|6670|6665|6670|6667|6670|6665|381
1758700800000|2025-09-24 08:00:00|6684|6648|6668|6658|6684|6660|6660|6648|907
1758701100000|2025-09-24 08:05:00|6667|6657|6668|6657|6668|6663|6663|6657|475
1758701400000|2025-09-24 08:10:00|6669|6658|6668|6660|6669|6660|6668|6658|121
1758701700000|2025-09-24 08:15:00|6666|6658|6666|6661|6666|6661|6666|6658|244
1758702000000|2025-09-24 08:20:00||6660||6660||6661||6660|318
1758702300000|2025-09-24 08:25:00|6661||6666||6666||6661||196
1758702600000|2025-09-24 08:30:00|6663|6657|6666|6660|6666|6662|6661|6657|1244
1758702900000|2025-09-24 08:35:00|||||||||203
1758703200000|2025-09-24 08:40:00|6661||6666||6666||6661||364
1758703500000|2025-09-24 08:45:00|||||||||454
1758703800000|2025-09-24 08:50:00|||||||||38
1758704100000|2025-09-24 08:55:00|||||||||207
1758704400000|2025-09-24 09:00:00|6668|6663|6669|6665|6670|6666|6668|6660|1651
1758704700000|2025-09-24 09:05:00|6668|6660|6669|6658|6669|6660|6660|6658|2150
1758705000000|2025-09-24 09:10:00|6664|6657|6668|6657|6669|6658|6658|6657|534
1758705300000|2025-09-24 09:15:00|6667|6655|6667|6657|6668|6657|6662|6655|296
1758705600000|2025-09-24 09:20:00|6666||6662||6667||6662||349
1758705900000|2025-09-24 09:25:00||6658||6658||6658||6658|90
1758706200000|2025-09-24 09:30:00||6657||6657||6657||6657|92
1758706500000|2025-09-24 09:35:00|6660|6656|6660|6656|6660|6656|6660|6656|130
1758706800000|2025-09-24 09:40:00|6662|6657|6662|6657|6662|6658|6662|6657|284
1758707100000|2025-09-24 09:45:00|||||||||56
1758707400000|2025-09-24 09:50:00|6668||6669||6669||6668||220
1758707700000|2025-09-24 09:55:00|6668|6659|6668|6659|6668|6659|6668|6659|114
1758708000000|2025-09-24 10:00:00|6667||6666||6667||6664||69
1758708300000|2025-09-24 10:05:00|6667||6667||6667||6667||35
1758708600000|2025-09-24 10:10:00|6668|6660|6668|6660|6668|6660|6667|6660|42
1758708900000|2025-09-24 10:15:00|6667||6668||6668||6667||36
1758709200000|2025-09-24 10:20:00|6665|6659|6668|6659|6668|6659|6664|6659|249
1758709500000|2025-09-24 10:25:00|6667||6669||6669||6667||415
1758709800000|2025-09-24 10:30:00|6668|6658|6668|6658|6669|6658|6665|6658|504
1758710100000|2025-09-24 10:35:00|6669|6657|6668|6657|6669|6657|6663|6657|360
1758710400000|2025-09-24 10:40:00|6663|6658|6667|6658|6668|6658|6663|6658|225
1758710700000|2025-09-24 10:45:00|6666||6666||6668||6666||80
1758711000000|2025-09-24 10:50:00|6667||6666||6667||6664||113
1758711300000|2025-09-24 10:55:00|6667|6660|6666|6658|6667|6660|6660|6658|211
1758711600000|2025-09-24 11:00:00|6661|6659|6661|6659|6661|6659|6660|6658|1951
1758711900000|2025-09-24 11:05:00|6660|6658|6661|6656|6661|6658|6660|6656|1453
1758712200000|2025-09-24 11:10:00|6660||6661||6661||6660||323
1758712500000|2025-09-24 11:15:00|6664|6658|6665|6656|6665|6658|6664|6656|378
1758712800000|2025-09-24 11:20:00|6664|6660|6665|6660|6665|6660|6664|6660|58
1758713100000|2025-09-24 11:25:00|6664|6656|6665|6656|6665|6656|6664|6656|292
1758713400000|2025-09-24 11:30:00|6664|6660|6665|6660|6665|6660|6664|6660|31
1758713700000|2025-09-24 11:35:00|6664|6661|6664|6656|6664|6661|6660|6656|1299
1758714000000|2025-09-24 11:40:00|6665|6657|6665|6656|6665|6657|6664|6656|58
1758714300000|2025-09-24 11:45:00|6662||6665||6665||6662||230
1758714600000|2025-09-24 11:50:00|6662|6658|6664|6658|6665|6658|6662|6658|132
1758714900000|2025-09-24 11:55:00|6663|6656|6664|6656|6665|6657|6660|6656|238
1758715200000|2025-09-24 12:00:00|6659|6658|6664|6656|6664|6660|6659|6656|9277
1758715500000|2025-09-24 12:05:00||6657||6657||6659||6656|345
1758715800000|2025-09-24 12:10:00||6660||6658||6660||6656|217
1758716100000|2025-09-24 12:15:00|6663|6660|6664|6660|6664|6662|6662|6660|466
1758716400000|2025-09-24 12:20:00|||||||||385
1758716700000|2025-09-24 12:25:00|||||||||304
1758717000000|2025-09-24 12:30:00||6661||6661||6662||6661|832
1758717300000|2025-09-24 12:35:00|||||||||1311
1758717600000|2025-09-24 12:40:00|||||||||982
1758717900000|2025-09-24 12:45:00|6663|6662|6664|6661|6664|6663|6662|6661|2855
1758718200000|2025-09-24 12:50:00|6663|6660|6663|6660|6663|6660|6663|6660|1696
1758718500000|2025-09-24 12:55:00|6662||6662||6663||6662||348
1758718800000|2025-09-24 13:00:00|6661|6661|6663|6659|6663|6661|6661|6659|2950
1758719100000|2025-09-24 13:05:00|6664||6664||6664||6662||528
1758719400000|2025-09-24 13:10:00|6663|6661|6664|6659|6664|6661|6663|6659|8218
1758719700000|2025-09-24 13:15:00|6662||6662||6662||6660||492
1758720000000|2025-09-24 13:20:00|6661||6662||6662||6661||988
1758720300000|2025-09-24 13:25:00|6661|6660|6661|6620|6662|6660|6631|6620|17869
1758720600000|2025-09-24 13:30:00|6650|6636|6651|6649|6661|6651|6596|6595|839391
1758720900000|2025-09-24 13:35:00|6650|6650|6657|6655|6659|6658|6648|6646|156694
1758721200000|2025-09-24 13:40:00|6656|6656|6651|6650|6663|6662|6649|6648|148412
1758721500000|2025-09-24 13:45:00|6650|6649|6658|6657|6659|6658|6642|6641|113864
1758721800000|2025-09-24 13:50:00|6659|6658|6662|6661|6664|6663|6656|6655|144865
1758722100000|2025-09-24 13:55:00|6661|6660|6660|6659|6663|6662|6658|6657|88970
1758722400000|2025-09-24 14:00:00|6659|6658|6671|6670|6672|6671|6659|6658|100753
1758722700000|2025-09-24 14:05:00|6670|6671|6671|6670|6672|6671|6665|6664|90187
1758723000000|2025-09-24 14:10:00|6670|6669|6656|6655|6672|6671|6656|6655|109346
1758723300000|2025-09-24 14:15:00|6657|6656|6652|6651|6657|6656|6644|6643|182528
1758723600000|2025-09-24 14:20:00|6651|6650|6654|6653|6657|6656|6651|6650|145654
1758723900000|2025-09-24 14:25:00|6653|6652|6652|6651|6657|6656|6652|6651|88839
1758724200000|2025-09-24 14:30:00|6651|6650|6646|6645|6651|6650|6645|6644|203601
1758724500000|2025-09-24 14:35:00|6645|6644|6656|6655|6660|6660|6642|6641|210675
1758724800000|2025-09-24 14:40:00|6657|6656|6655|6654|6657|6656|6651|6650|72637
1758725100000|2025-09-24 14:45:00|6654|6653|6656|6655|6658|6657|6653|6652|50653
1758725400000|2025-09-24 14:50:00|6655|6654|6655|6654|6656|6655|6654|6653|42788
1758725700000|2025-09-24 14:55:00|6654|6653|6647|6646|6654|6653|6647|6646|74062
1758726000000|2025-09-24 15:00:00|6646|6645|6639|6638|6646|6645|6633|6632|167054
1758726300000|2025-09-24 15:05:00|6640|6639|6644|6643|6647|6646|6639|6638|79051
1758726600000|2025-09-24 15:10:00|6645|6644|6642|6641|6648|6647|6640|6639|50117
1758726900000|2025-09-24 15:15:00|6641|6640|6637|6636|6642|6641|6636|6635|97292
1758727200000|2025-09-24 15:20:00|6638|6637|6638|6637|6640|6639|6636|6635|70888
1758727500000|2025-09-24 15:25:00|6639|6638|6644|6643|6644|6643|6637|6636|86257
1758727800000|2025-09-24 15:30:00|6645|6644|6646|6645|6647|6646|6645|6644|51394
1758728100000|2025-09-24 15:35:00|6645|6644|6650|6649|6652|6651|6645|6644|72597
1758728400000|2025-09-24 15:40:00|6649|6648|6654|6653|6654|6653|6649|6648|48375
1758728700000|2025-09-24 15:45:00|6655|6654|6655|6654|6658|6658|6653|6652|89311
1758729000000|2025-09-24 15:50:00|6656|6655|6666|6665|6672|6671|6656|6655|221461
1758729300000|2025-09-24 15:55:00|6667|6666|6664|6663|6671|6670|6663|6662|80554
1758729600000|2025-09-24 16:00:00|6663|6662|6671|6670|6672|6671|6662|6661|51875
1758729900000|2025-09-24 16:05:00|6670|6669|6674|6673|6677|6676|6670|6669|197856
1758730200000|2025-09-24 16:10:00|6673|6672|6666|6665|6678|6677|6666|6665|179400
1758730500000|2025-09-24 16:15:00|6665|6664|6663|6662|6669|6668|6663|6662|58734
1758730800000|2025-09-24 16:20:00|6664|6663|6658|6657|6665|6664|6656|6655|50728
1758731100000|2025-09-24 16:25:00|6659|6658|6653|6652|6659|6658|6651|6650|71921
1758731400000|2025-09-24 16:30:00|6652|6651|6656|6655|6656|6655|6652|6651|45642
1758731700000|2025-09-24 16:35:00|6657|6656|6654|6653|6657|6656|6654|6653|29800
1758732000000|2025-09-24 16:40:00|6655|6654|6654|6653|6655|6654|6649|6648|36649
1758732300000|2025-09-24 16:45:00|6655|6654|6652|6651|6657|6656|6650|6649|57479
1758732600000|2025-09-24 16:50:00|6651|6650|6649|6648|6651|6650|6646|6645|55733
1758732900000|2025-09-24 16:55:00|6648|6647|6649|6648|6650|6649|6646|6645|60983
1758733200000|2025-09-24 17:00:00|6648|6647|6648|6647|6650|6649|6645|6644|64827
1758733500000|2025-09-24 17:05:00|6649|6648|6651|6650|6651|6650|6646|6645|65044
1758733800000|2025-09-24 17:10:00|6652|6651|6652|6651|6654|6653|6651|6650|32683
1758734100000|2025-09-24 17:15:00|6653|6652|6653|6652|6657|6656|6653|6652|54905
1758734400000|2025-09-24 17:20:00|6652|6651|6649|6648|6653|6652|6646|6645|67310
1758734700000|2025-09-24 17:25:00|6648|6647|6647|6646|6648|6647|6645|6644|52078
1758735000000|2025-09-24 17:30:00|6648|6647|6652|6651|6653|6652|6648|6647|48854
1758735300000|2025-09-24 17:35:00|6651|6650|6650|6649|6651|6650|6646|6645|31247
1758735600000|2025-09-24 17:40:00|6651|6650|6657|6656|6659|6658|6651|6650|73496
1758735900000|2025-09-24 17:45:00|6656|6655|6663|6662|6664|6663|6656|6655|44293
1758736200000|2025-09-24 17:50:00|6662|6661|6655|6654|6662|6661|6655|6654|67657
1758736500000|2025-09-24 17:55:00|6656|6655|6653|6652|6656|6655|6653|6652|40319
1758736800000|2025-09-24 18:00:00|6652|6651|6653|6652|6653|6652|6650|6649|45578
1758737100000|2025-09-24 18:05:00|6654|6653|6652|6651|6656|6655|6650|6649|44525
1758737400000|2025-09-24 18:10:00|6653|6652|6654|6653|6654|6653|6651|6650|67132
1758737700000|2025-09-24 18:15:00|6653|6652|6651|6650|6653|6652|6648|6647|37723
1758738000000|2025-09-24 18:20:00|6650|6649|6649|6648|6651|6650|6647|6646|32630
1758738300000|2025-09-24 18:25:00|6648|6647|6648|6647|6649|6648|6647|6646|35497
1758738600000|2025-09-24 18:30:00|6649|6648|6648|6647|6649|6648|6647|6646|41466
1758738900000|2025-09-24 18:35:00|6647|6646|6646|6645|6648|6647|6646|6645|55177
1758739200000|2025-09-24 18:40:00|6645|6644|6647|6646|6647|6646|6643|6642|85481
1758739500000|2025-09-24 18:45:00|6646|6645|6646|6645|6647|6646|6645|6644|29884
1758739800000|2025-09-24 18:50:00|6645|6644|6651|6650|6652|6651|6645|6644|52648
1758740100000|2025-09-24 18:55:00|6650|6649|6652|6651|6653|6652|6649|6648|50190
1758740400000|2025-09-24 19:00:00|6651|6650|6646|6645|6651|6650|6646|6645|43798
1758740700000|2025-09-24 19:05:00|6645|6644|6643|6642|6646|6645|6641|6640|61240
1758741000000|2025-09-24 19:10:00|6642|6641|6640|6639|6643|6642|6639|6638|76717
1758741300000|2025-09-24 19:15:00|6641|6640|6637|6636|6641|6640|6636|6635|63028
1758741600000|2025-09-24 19:20:00|6636|6635|6637|6636|6640|6639|6636|6635|53947
1758741900000|2025-09-24 19:25:00|6638|6637|6637|6636|6640|6639|6635|6634|89736
1758742200000|2025-09-24 19:30:00|6638|6637|6637|6636|6641|6640|6635|6634|153691
1758742500000|2025-09-24 19:35:00|6638|6637|6647|6646|6647|6646|6637|6636|124607
1758742800000|2025-09-24 19:40:00|6646|6645|6643|6642|6648|6647|6642|6641|134944
1758743100000|2025-09-24 19:45:00|6644|6643|6642|6641|6644|6643|6637|6636|290789
1758743400000|2025-09-24 19:50:00|6641|6640|6634|6633|6645|6644|6634|6633|388766
1758743700000|2025-09-24 19:55:00|6635|6634|6644|6643|6646|6645|6634|6633|1142371
1758744000000|2025-09-24 20:00:00|6645|6642|6646|6636|6660|6642|6645|6635|116657
1758744300000|2025-09-24 20:05:00|6647|6637|6646|6640|6647|6640|6646|6637|2023
1758744600000|2025-09-24 20:10:00|6645||6646||6646||6645||842
1758744900000|2025-09-24 20:15:00||6644||6644||6644||6644|371
1758745200000|2025-09-24 20:20:00|||||||||206
1758745500000|2025-09-24 20:25:00|||||||||586
1758745800000|2025-09-24 20:30:00|||||||||539
1758746100000|2025-09-24 20:35:00||6645||6645||6645||6645|449
1758746400000|2025-09-24 20:40:00|6655||6655||6655||6655||550
1758746700000|2025-09-24 20:45:00||6648||6650||6650||6648|287
1758747000000|2025-09-24 20:50:00|6654|6651|6654|6645|6654|6652|6654|6645|233
1758747300000|2025-09-24 20:55:00|6652||6654||6654||6652||168
1758747600000|2025-09-24 21:00:00|6650|6648|6650|6648|6650|6648|6650|6648|245
1758747900000|2025-09-24 21:05:00|||||||||226
1758748200000|2025-09-24 21:10:00|||||||||39
1758748500000|2025-09-24 21:15:00|||||||||919
1758748800000|2025-09-24 21:20:00|||||||||323
1758749100000|2025-09-24 21:25:00|||||||||97
1758749400000|2025-09-24 21:30:00|||||||||396
1758749700000|2025-09-24 21:35:00|6649|6645|6650|6645|6650|6645|6648|6645|731
1758750000000|2025-09-24 21:40:00||6646||6646||6646||6646|393
1758750300000|2025-09-24 21:45:00|6649||6650||6650||6648||348
1758750600000|2025-09-24 21:50:00|6654||6654||6654||6654||1210
1758750900000|2025-09-24 21:55:00|||||||||80
1758751200000|2025-09-24 22:00:00||6647||6646||6647||6646|315
1758751500000|2025-09-24 22:05:00|6651|6647|6651|6647|6651|6647|6651|6647|34
1758751800000|2025-09-24 22:10:00|||||||||81
1758752100000|2025-09-24 22:15:00|6650|6646|6651|6646|6651|6647|6650|6646|308
1758752400000|2025-09-24 22:20:00|||||||||148
1758752700000|2025-09-24 22:25:00|||||||||71
1758753000000|2025-09-24 22:30:00|||||||||138
1758753300000|2025-09-24 22:35:00||6645||6645||6645||6645|189
1758753600000|2025-09-24 22:40:00|||||||||33
1758753900000|2025-09-24 22:45:00|||||||||40
1758754200000|2025-09-24 22:50:00|6654|6646|6654|6646|6654|6649|6654|6646|317
1758754500000|2025-09-24 22:55:00|||||||||123
1758754800000|2025-09-24 23:00:00||6645||6646||6650||6645|75
1758755100000|2025-09-24 23:05:00|||||||||172
1758755400000|2025-09-24 23:10:00|6653||6654||6654||6653||155
1758755700000|2025-09-24 23:15:00|6653|6648|6654|6646|6654|6648|6653|6646|1418
1758756000000|2025-09-24 23:20:00|6653||6654||6654||6653||123
1758756300000|2025-09-24 23:25:00|||||||||92
1758756600000|2025-09-24 23:30:00|6652|6645|6654|6645|6654|6645|6652|6645|1014
1758756900000|2025-09-24 23:35:00||6646||6645||6646||6645|90
1758757200000|2025-09-24 23:40:00||6646||6646||6646||6646|122
1758757500000|2025-09-24 23:45:00|6652||6654||6654||6652||134
1758757800000|2025-09-24 23:50:00||6645||6645||6645||6645|28
1758758100000|2025-09-24 23:55:00|||||||||64
1758787200000|2025-09-25 08:00:00|6675|6609|6654|6650|6675|6659|6653|6609|19705
1758787500000|2025-09-25 08:05:00|6662|6654|6653|6650|6662|6655|6653|6650|2415
1758787800000|2025-09-25 08:10:00|6661|6649|6662|6651|6663|6651|6652|6649|1055
1758788100000|2025-09-25 08:15:00|6660|6649|6662|6648|6663|6649|6656|6648|513
1758788400000|2025-09-25 08:20:00|6661||6661||6661||6661||80
1758788700000|2025-09-25 08:25:00|6660||6660||6662||6652||122
1758789000000|2025-09-25 08:30:00|6659||6664||6664||6652||469
1758789300000|2025-09-25 08:35:00|6663|6649|6664|6648|6664|6650|6662|6648|396
1758789600000|2025-09-25 08:40:00|6662|6649|6662|6649|6662|6649|6662|6649|17
1758789900000|2025-09-25 08:45:00|6656|6648|6662|6648|6662|6648|6656|6648|45
1758790200000|2025-09-25 08:50:00|6661|6650|6656|6650|6662|6650|6656|6650|88
1758790500000|2025-09-25 08:55:00|6655|6648|6656|6651|6656|6651|6652|6648|617
1758790800000|2025-09-25 09:00:00||6648||6648||6648||6648|55
1758791100000|2025-09-25 09:05:00|6655||6656||6656||6655||41
1758791400000|2025-09-25 09:10:00|||||||||50
1758791700000|2025-09-25 09:15:00|6653||6653||6653||6651||161
1758792000000|2025-09-25 09:20:00|||||||||26
1758792300000|2025-09-25 09:25:00|6652|6649|6652|6648|6652|6650|6651|6648|663
1758792600000|2025-09-25 09:30:00|6653|6650|6659|6652|6659|6652|6652|6650|878
1758792900000|2025-09-25 09:35:00||6650||6650||6650||6650|14
1758793200000|2025-09-25 09:40:00||6651||6653||6653||6651|381
1758793500000|2025-09-25 09:45:00|6656||6656||6656||6656||448
1758793800000|2025-09-25 09:50:00|6659|6654|6659|6653|6659|6654|6659|6653|484
1758794100000|2025-09-25 09:55:00||6654||6654||6654||6654|20
1758794400000|2025-09-25 10:00:00|6658|6653|6656|6653|6658|6653|6656|6653|794
1758794700000|2025-09-25 10:05:00|6658|6654|6658|6653|6658|6654|6658|6653|607
1758795000000|2025-09-25 10:10:00|6659|6654|6659|6653|6659|6654|6659|6653|302
1758795300000|2025-09-25 10:15:00|6656|6654|6656|6653|6656|6654|6656|6653|229
1758795600000|2025-09-25 10:20:00|6653|6650|6656|6650|6656|6650|6653|6650|291
1758795900000|2025-09-25 10:25:00|6659|6653|6659|6650|6659|6655|6658|6650|491
1758796200000|2025-09-25 10:30:00|6658|6651|6659|6650|6659|6651|6658|6650|39
1758796500000|2025-09-25 10:35:00||6651||6652||6652||6650|324
1758796800000|2025-09-25 10:40:00|6658|6653|6658|6652|6658|6653|6658|6652|86
1758797100000|2025-09-25 10:45:00|6656|6653|6655|6652|6656|6653|6655|6652|157
1758797400000|2025-09-25 10:50:00|6656|6653|6655|6653|6656|6653|6655|6652|233
1758797700000|2025-09-25 10:55:00|6656|6650|6655|6650|6656|6650|6654|6650|677
1758798000000|2025-09-25 11:00:00|6656||6656||6656||6655||616
1758798300000|2025-09-25 11:05:00|6654|6653|6656|6653|6656|6653|6654|6653|231
1758798600000|2025-09-25 11:10:00|6658|6655|6659|6655|6659|6655|6658|6653|382
1758798900000|2025-09-25 11:15:00|6655|6654|6654|6650|6655|6654|6652|6650|1631
1758799200000|2025-09-25 11:20:00|6652|6651|6654|6650|6654|6651|6652|6650|84
1758799500000|2025-09-25 11:25:00|6659|6652|6663|6651|6663|6657|6658|6650|3007
1758799800000|2025-09-25 11:30:00|6662|6650|6661|6650|6663|6658|6659|6650|1244
1758800100000|2025-09-25 11:35:00|6662|6657|6665|6663|6665|6663|6662|6650|1742
1758800400000|2025-09-25 11:40:00|6664|6664|6667|6663|6667|6666|6664|6663|767
1758800700000|2025-09-25 11:45:00|6665|6664|6672|6667|6672|6671|6665|6663|5471
1758801000000|2025-09-25 11:50:00|6670|6668|6672|6667|6672|6668|6670|6667|355
1758801300000|2025-09-25 11:55:00|6671|6668|6672|6667|6672|6668|6669|6667|574
1758801600000|2025-09-25 12:00:00|6670|6668|6674|6667|6674|6669|6669|6667|16164
1758801900000|2025-09-25 12:05:00|6675|6669|6674|6668|6675|6673|6670|6667|2757
1758802200000|2025-09-25 12:10:00|6675|6671|6678|6668|6678|6673|6675|6667|3677
1758802500000|2025-09-25 12:15:00|6680|6667|6680|6675|6681|6677|6678|6667|4748
1758802800000|2025-09-25 12:20:00|6679|6674|6679|6669|6680|6674|6674|6668|4578
1758803100000|2025-09-25 12:25:00|6680|6670|6680|6674|6680|6675|6679|6670|1474
1758803400000|2025-09-25 12:30:00|6679|6669|6678|6676|6680|6676|6675|6669|1908
1758803700000|2025-09-25 12:35:00|6680|6677|6680|6677|6681|6679|6679|6676|11351
1758804000000|2025-09-25 12:40:00|6681|6680|6682|6679|6682|6681|6679|6675|2745
1758804300000|2025-09-25 12:45:00|6685|6680|6685|6683|6688|6684|6684|6680|5930
1758804600000|2025-09-25 12:50:00|6688|6684|6685|6683|6688|6686|6685|6683|4666
1758804900000|2025-09-25 12:55:00|6686|6684|6690|6679|6690|6686|6680|6679|6173
1758805200000|2025-09-25 13:00:00|6688|6681|6693|6680|6693|6687|6682|6679|4401
1758805500000|2025-09-25 13:05:00|6691|6681|6692|6690|6695|6693|6689|6681|8723
1758805800000|2025-09-25 13:10:00|6691|6688|6695|6683|6695|6690|6688|6682|6645
1758806100000|2025-09-25 13:15:00|6694|6682|6693|6680|6695|6687|6680|6677|9206
1758806400000|2025-09-25 13:20:00|6695|6679|6695|6690|6695|6693|6684|6679|8388
1758806700000|2025-09-25 13:25:00|6693|6683|6691|6670|6695|6683|6676|6670|8203
1758807000000|2025-09-25 13:30:00|6690|6671|6662|6661|6691|6689|6660|6659|690612
1758807300000|2025-09-25 13:35:00|6661|6660|6666|6665|6683|6682|6651|6650|354183
1758807600000|2025-09-25 13:40:00|6667|6666|6685|6684|6692|6691|6665|6664|220587
1758807900000|2025-09-25 13:45:00|6684|6683|6663|6662|6685|6684|6661|6660|116518
1758808200000|2025-09-25 13:50:00|6662|6661|6650|6649|6671|6670|6650|6649|121298
1758808500000|2025-09-25 13:55:00|6651|6650|6651|6650|6655|6654|6647|6646|94959
1758808800000|2025-09-25 14:00:00|6650|6649|6647|6646|6650|6649|6642|6641|112848
1758809100000|2025-09-25 14:05:00|6646|6645|6638|6637|6647|6646|6635|6634|101677
1758809400000|2025-09-25 14:10:00|6639|6638|6637|6636|6644|6643|6634|6633|124036
1758809700000|2025-09-25 14:15:00|6636|6635|6625|6624|6636|6635|6625|6624|135364
1758810000000|2025-09-25 14:20:00|6624|6623|6630|6629|6633|6632|6623|6622|142214
1758810300000|2025-09-25 14:25:00|6631|6630|6627|6626|6631|6630|6623|6622|90768
1758810600000|2025-09-25 14:30:00|6628|6627|6621|6620|6628|6627|6619|6618|138629
1758810900000|2025-09-25 14:35:00|6620|6619|6623|6622|6626|6625|6620|6619|104193
1758811200000|2025-09-25 14:40:00|6622|6621|6620|6619|6624|6623|6618|6617|78067
1758811500000|2025-09-25 14:45:00|6619|6618|6616|6615|6619|6618|6613|6612|88291
1758811800000|2025-09-25 14:50:00|6615|6614|6620|6619|6621|6620|6609|6608|119553
1758812100000|2025-09-25 14:55:00|6619|6618|6619|6618|6620|6619|6617|6616|59863
1758812400000|2025-09-25 15:00:00|6620|6619|6611|6610|6620|6619|6607|6606|67190
1758812700000|2025-09-25 15:05:00|6610|6609|6615|6614|6616|6615|6610|6609|74052
1758813000000|2025-09-25 15:10:00|6614|6613|6621|6620|6621|6620|6612|6611|60731
1758813300000|2025-09-25 15:15:00|6622|6621|6620|6619|6623|6622|6619|6618|84007
1758813600000|2025-09-25 15:20:00|6621|6620|6624|6623|6625|6624|6620|6619|64769
1758813900000|2025-09-25 15:25:00|6625|6624|6625|6624|6627|6626|6622|6621|69309
1758814200000|2025-09-25 15:30:00|6624|6623|6624|6623|6627|6626|6620|6619|60261
1758814500000|2025-09-25 15:35:00|6625|6624|6617|6616|6626|6625|6612|6611|51341
1758814800000|2025-09-25 15:40:00|6618|6617|6615|6614|6618|6617|6613|6612|36188
1758815100000|2025-09-25 15:45:00|6614|6613|6615|6614|6619|6618|6613|6612|51533
1758815400000|2025-09-25 15:50:00|6614|6613|6613|6612|6616|6615|6611|6610|60790
1758815700000|2025-09-25 15:55:00|6612|6611|6608|6607|6612|6611|6606|6605|57867
1758816000000|2025-09-25 16:00:00|6609|6608|6609|6608|6611|6610|6607|6606|75338
1758816300000|2025-09-25 16:05:00|6608|6607|6609|6608|6609|6608|6604|6603|74166
1758816600000|2025-09-25 16:10:00|6610|6609|6610|6609|6610|6609|6606|6605|63908
1758816900000|2025-09-25 16:15:00|6611|6610|6604|6603|6614|6613|6604|6603|58151
1758817200000|2025-09-25 16:20:00|6605|6604|6608|6607|6614|6613|6605|6604|136343
1758817500000|2025-09-25 16:25:00|6609|6608|6607|6606|6611|6610|6604|6603|132374
1758817800000|2025-09-25 16:30:00|6608|6607|6614|6613|6615|6614|6606|6605|80487
1758818100000|2025-09-25 16:35:00|6615|6614|6618|6617|6618|6617|6612|6611|40186
1758818400000|2025-09-25 16:40:00|6619|6618|6617|6616|6619|6618|6616|6615|51984
1758818700000|2025-09-25 16:45:00|6618|6617|6620|6619|6621|6620|6618|6617|32481
1758819000000|2025-09-25 16:50:00|6621|6620|6621|6620|6622|6621|6617|6616|37260
1758819300000|2025-09-25 16:55:00|6620|6619|6612|6611|6620|6619|6609|6608|64981
1758819600000|2025-09-25 17:00:00|6611|6610|6608|6607|6613|6612|6607|6606|61265
1758819900000|2025-09-25 17:05:00|6609|6608|6611|6610|6611|6610|6606|6605|50228
1758820200000|2025-09-25 17:10:00|6612|6611|6612|6611|6613|6612|6608|6607|52284
1758820500000|2025-09-25 17:15:00|6611|6610|6612|6611|6613|6612|6607|6606|35347
1758820800000|2025-09-25 17:20:00|6611|6610|6618|6617|6618|6617|6609|6608|62653
1758821100000|2025-09-25 17:25:00|6617|6616|6615|6614|6618|6617|6614|6613|74454
1758821400000|2025-09-25 17:30:00|6614|6613|6608|6607|6615|6614|6608|6607|52031
1758821700000|2025-09-25 17:35:00|6609|6608|6610|6609|6610|6609|6607|6606|59420
1758822000000|2025-09-25 17:40:00|6611|6610|6609|6608|6612|6611|6607|6606|55177
1758822300000|2025-09-25 17:45:00|6608|6607|6606|6605|6609|6608|6606|6605|39890
1758822600000|2025-09-25 17:50:00|6607|6606|6606|6605|6608|6607|6606|6605|54192
1758822900000|2025-09-25 17:55:00|6605|6604|6607|6606|6610|6609|6605|6604|68929
1758823200000|2025-09-25 18:00:00|6606|6605|6608|6607|6610|6609|6605|6604|116303
1758823500000|2025-09-25 18:05:00|6607|6606|6598|6597|6608|6607|6597|6596|207770
1758823800000|2025-09-25 18:10:00|6597|6596|6599|6598|6600|6599|6596|6595|98271
1758824100000|2025-09-25 18:15:00|6600|6599|6600|6599|6602|6601|6598|6597|59640
1758824400000|2025-09-25 18:20:00|6599|6598|6598|6597|6600|6599|6597|6596|47909
1758824700000|2025-09-25 18:25:00|6597|6596|6599|6598|6601|6600|6597|6596|105711
1758825000000|2025-09-25 18:30:00|6600|6599|6601|6600|6604|6603|6596|6595|147240
1758825300000|2025-09-25 18:35:00|6600|6599|6597|6596|6602|6601|6597|6596|80525
1758825600000|2025-09-25 18:40:00|6598|6597|6600|6599|6601|6600|6597|6596|52370
1758825900000|2025-09-25 18:45:00|6601|6600|6606|6605|6610|6609|6600|6599|70570
1758826200000|2025-09-25 18:50:00|6605|6604|6605|6604|6606|6605|6602|6601|65763
1758826500000|2025-09-25 18:55:00|6606|6605|6612|6611|6613|6612|6606|6605|50595
1758826800000|2025-09-25 19:00:00|6611|6610|6611|6610|6615|6614|6610|6609|63788
1758827100000|2025-09-25 19:05:00|6612|6611|6609|6608|6614|6613|6609|6608|42723
1758827400000|2025-09-25 19:10:00|6610|6609|6607|6606|6611|6610|6607|6606|42572
1758827700000|2025-09-25 19:15:00|6606|6605|6609|6608|6610|6609|6606|6605|51598
1758828000000|2025-09-25 19:20:00|6608|6607|6607|6606|6609|6608|6606|6605|50036
1758828300000|2025-09-25 19:25:00|6606|6605|6604|6603|6607|6606|6603|6602|96767
1758828600000|2025-09-25 19:30:00|6605|6604|6606|6605|6608|6607|6604|6603|65701
1758828900000|2025-09-25 19:35:00|6607|6606|6612|6611|6612|6611|6604|6603|84190
1758829200000|2025-09-25 19:40:00|6611|6610|6608|6607|6613|6612|6607|6606|81505
1758829500000|2025-09-25 19:45:00|6607|6606|6608|6607|6609|6608|6604|6603|137004
1758829800000|2025-09-25 19:50:00|6607|6606|6605|6604|6610|6609|6600|6599|224280
1758830100000|2025-09-25 19:55:00|6604|6603|6599|6598|6605|6604|6597|6596|509985
1758830400000|2025-09-25 20:00:00|6600|6597|6598|6597|6613|6600|6598|6596|110019
1758830700000|2025-09-25 20:05:00|6597|6596|6596|6595|6597|6596|6596|6595|5287
1758831000000|2025-09-25 20:10:00|6610|6596|6610|6596|6610|6596|6610|6596|3692
1758831300000|2025-09-25 20:15:00|6609|6598|6605|6600|6609|6600|6603|6598|52860
1758831600000|2025-09-25 20:20:00|||||||||384
1758831900000|2025-09-25 20:25:00|||||||||111
1758832200000|2025-09-25 20:30:00|6602||6602||6602||6602||407
1758832500000|2025-09-25 20:35:00|6605||6605||6605||6605||1686
1758832800000|2025-09-25 20:40:00|6608|6604|6605|6604|6609|6604|6605|6604|1507
1758833100000|2025-09-25 20:45:00|||||||||421
1758833400000|2025-09-25 20:50:00|||||||||1132
1758833700000|2025-09-25 20:55:00|6609|6605|6607|6605|6609|6605|6605|6605|2681
1758834000000|2025-09-25 21:00:00|6605|6604|6607|6601|6607|6604|6604|6601|8223
1758834300000|2025-09-25 21:05:00|||||||||118
1758834600000|2025-09-25 21:10:00|6606||6607||6607||6605||415
1758834900000|2025-09-25 21:15:00||6602||6602||6602||6602|187
1758835200000|2025-09-25 21:20:00||6601||6601||6601||6601|412
1758835500000|2025-09-25 21:25:00|6605|6602|6605|6601|6605|6603|6605|6601|1583
1758835800000|2025-09-25 21:30:00|6607||6607||6607||6607||137
1758836100000|2025-09-25 21:35:00|6606||6607||6607||6606||143
1758836400000|2025-09-25 21:40:00|6606|6603|6607|6603|6607|6603|6606|6603|341
1758836700000|2025-09-25 21:45:00|6605||6607||6607||6604||556
1758837000000|2025-09-25 21:50:00|||||||||115
1758837300000|2025-09-25 21:55:00|6606||6607||6607||6605||718
1758837600000|2025-09-25 22:00:00|6606||6605||6606||6604||497
1758837900000|2025-09-25 22:05:00|||||||||84
1758838200000|2025-09-25 22:10:00|||||||||181
1758838500000|2025-09-25 22:15:00|6606|6605|6606|6603|6606|6605|6606|6603|405
1758838800000|2025-09-25 22:20:00|6605|6601|6604|6601|6605|6603|6604|6601|1451
1758839100000|2025-09-25 22:25:00|6605||6605||6606||6605||71
1758839400000|2025-09-25 22:30:00|6607|6603|6606|6603|6607|6603|6603|6603|233
1758839700000|2025-09-25 22:35:00|6607||6607||6607||6607||1076
1758840000000|2025-09-25 22:40:00|||||||||298
1758840300000|2025-09-25 22:45:00|6604|6601|6607|6601|6607|6601|6603|6601|305
1758840600000|2025-09-25 22:50:00||6604||6601||6604||6601|244
1758840900000|2025-09-25 22:55:00||6600||6601||6603||6600|5085
1758841200000|2025-09-25 23:00:00|6604|6600|6603|6601|6604|6601|6603|6600|182
1758841500000|2025-09-25 23:05:00|6604|6602|6604|6602|6604|6602|6604|6602|357
1758841800000|2025-09-25 23:10:00|||||||||124
1758842100000|2025-09-25 23:15:00|6602|6600|6604|6600|6604|6600|6602|6600|435
1758842400000|2025-09-25 23:20:00|6602||6604||6604||6602||255
1758842700000|2025-09-25 23:25:00|||||||||139
1758843000000|2025-09-25 23:30:00|6602|6601|6604|6600|6604|6601|6602|6600|667
1758843300000|2025-09-25 23:35:00||6601||6601||6601||6601|52
1758843600000|2025-09-25 23:40:00|6603|6600|6603|6601|6603|6601|6603|6600|126
1758843900000|2025-09-25 23:45:00|||||||||187
1758844200000|2025-09-25 23:50:00||6600||6600||6600||6600|189
1758844500000|2025-09-25 23:55:00|6607||6607||6607||6607||259
1758873600000|2025-09-26 08:00:00|6633|6585|6607|6605|6642|6608|6607|6585|673
1758873900000|2025-09-26 08:05:00|6614|6604|6613|6606|6615|6606|6613|6604|436
1758874200000|2025-09-26 08:10:00|||||||||476
1758874500000|2025-09-26 08:15:00|6611|6608|6611|6605|6611|6608|6610|6605|469
1758874800000|2025-09-26 08:20:00|||||||||33
1758875100000|2025-09-26 08:25:00|6609|6609|6613|6605|6613|6609|6609|6605|660
1758875400000|2025-09-26 08:30:00|||||||||119
1758875700000|2025-09-26 08:35:00|6608||6608||6608||6608||160
1758876000000|2025-09-26 08:40:00|||||||||893
1758876300000|2025-09-26 08:45:00|6607|6603|6606|6603|6608|6603|6605|6603|1321
1758876600000|2025-09-26 08:50:00|6608|6602|6608|6602|6608|6602|6604|6602|431
1758876900000|2025-09-26 08:55:00|6606|6601|6608|6601|6608|6604|6606|6601|579
1758877200000|2025-09-26 09:00:00|6607|6600|6604|6600|6608|6603|6602|6600|786
1758877500000|2025-09-26 09:05:00|||||||||394
1758877800000|2025-09-26 09:10:00|6603||6603||6603||6603||157
1758878100000|2025-09-26 09:15:00|6604||6603||6604||6603||24
1758878400000|2025-09-26 09:20:00|6604|6601|6604|6600|6604|6601|6604|6600|742
1758878700000|2025-09-26 09:25:00|6606||6603||6606||6603||305
1758879000000|2025-09-26 09:30:00||6601||6601||6601||6601|27
1758879300000|2025-09-26 09:35:00|||||||||68
1758879600000|2025-09-26 09:40:00|||||||||49
1758879900000|2025-09-26 09:45:00||6602||6601||6602||6601|254
1758880200000|2025-09-26 09:50:00|||||||||79
1758880500000|2025-09-26 09:55:00|6606|6603|6608|6601|6608|6605|6606|6600|3700
1758880800000|2025-09-26 10:00:00||6605||6605||6605||6605|186
1758881100000|2025-09-26 10:05:00||6606||6605||6606||6605|195
1758881400000|2025-09-26 10:10:00|6610|6606|6611|6601|6611|6610|6610|6601|594
1758881700000|2025-09-26 10:15:00|6610|6607|6610|6607|6613|6607|6610|6607|159
1758882000000|2025-09-26 10:20:00||6606||6608||6608||6605|175
1758882300000|2025-09-26 10:25:00|6611||6611||6613||6611||39
1758882600000|2025-09-26 10:30:00|6610||6611||6611||6610||30
1758882900000|2025-09-26 10:35:00|6610||6610||6611||6610||213
1758883200000|2025-09-26 10:40:00|6611|6609|6611|6608|6612|6609|6610|6608|558
1758883500000|2025-09-26 10:45:00|6612|6610|6612|6608|6612|6610|6610|6608|209
1758883800000|2025-09-26 10:50:00|||||||||17
1758884100000|2025-09-26 10:55:00|6611|6610|6612|6608|6612|6610|6610|6608|1694
1758884400000|2025-09-26 11:00:00|6610||6612||6612||6610||242
1758884700000|2025-09-26 11:05:00||6609||6610||6610||6608|144
1758885000000|2025-09-26 11:10:00||6608||6608||6608||6608|181
1758885300000|2025-09-26 11:15:00|6611||6613||6613||6611||207
1758885600000|2025-09-26 11:20:00|6610|6609|6613|6601|6613|6609|6609|6601|1432
1758885900000|2025-09-26 11:25:00|6610||6610||6610||6610||4
1758886200000|2025-09-26 11:30:00|6609||6610||6610||6609||115
1758886500000|2025-09-26 11:35:00|6608|6604|6610|6601|6610|6607|6608|6601|236
1758886800000|2025-09-26 11:40:00|6609|6605|6610|6601|6610|6605|6609|6601|169
1758887100000|2025-09-26 11:45:00|6609|6602|6610|6601|6610|6605|6609|6601|101
1758887400000|2025-09-26 11:50:00|6609|6602|6610|6605|6610|6608|6606|6601|653
1758887700000|2025-09-26 11:55:00|||||||||19
1758888000000|2025-09-26 12:00:00|||||||||21820
1758888300000|2025-09-26 12:05:00|6608|6606|6608|6605|6608|6606|6608|6605|410
1758888600000|2025-09-26 12:10:00|6607|6601|6607|6601|6610|6601|6607|6601|845
1758888900000|2025-09-26 12:15:00|6610||6610||6610||6606||676
1758889200000|2025-09-26 12:20:00||6602||6604||6607||6602|394
1758889500000|2025-09-26 12:25:00||6603||6603||6603||6603|360
1758889800000|2025-09-26 12:30:00|6609|6604|6610|6606|6610|6606|6609|6603|702
1758890100000|2025-09-26 12:35:00|6609|6604|6607|6605|6610|6605|6605|6601|1350
1758890400000|2025-09-26 12:40:00|6606|6601|6610|6604|6610|6605|6605|6601|1288
1758890700000|2025-09-26 12:45:00|6607|6606|6606|6601|6610|6606|6606|6601|1984
1758891000000|2025-09-26 12:50:00|6610|6602|6609|6601|6610|6603|6603|6601|1623
1758891300000|2025-09-26 12:55:00|6605|6602|6609|6601|6610|6602|6605|6601|793
1758891600000|2025-09-26 13:00:00|6605|6602|6610|6605|6610|6605|6602|6601|47066
1758891900000|2025-09-26 13:05:00|6609|6606|6610|6606|6610|6606|6609|6606|450
1758892200000|2025-09-26 13:10:00|6609|6605|6610|6605|6610|6609|6609|6605|2878
1758892500000|2025-09-26 13:15:00|6609|6601|6610|6600|6610|6602|6603|6600|3998
1758892800000|2025-09-26 13:20:00|6609|6601|6609|6600|6610|6603|6604|6600|45959
1758893100000|2025-09-26 13:25:00|6610|6599|6610|6600|6610|6600|6602|6599|3700
1758893400000|2025-09-26 13:30:00|6609|6607|6620|6619|6623|6622|6602|6600|419675
1758893700000|2025-09-26 13:35:00|6621|6620|6615|6614|6622|6621|6604|6604|250210
1758894000000|2025-09-26 13:40:00|6616|6615|6624|6623|6624|6623|6613|6612|128896
1758894300000|2025-09-26 13:45:00|6623|6622|6621|6620|6626|6625|6619|6618|129397
1758894600000|2025-09-26 13:50:00|6620|6619|6634|6633|6634|6633|6616|6615|112262
1758894900000|2025-09-26 13:55:00|6633|6632|6624|6622|6633|6632|6620|6619|162991
1758895200000|2025-09-26 14:00:00|6623|6621|6614|6613|6626|6625|6612|6611|135677
1758895500000|2025-09-26 14:05:00|6615|6614|6607|6606|6616|6615|6605|6604|96722
1758895800000|2025-09-26 14:10:00|6606|6605|6602|6601|6607|6606|6602|6601|75842
1758896100000|2025-09-26 14:15:00|6601|6600|6601|6600|6605|6604|6600|6599|85973
1758896400000|2025-09-26 14:20:00|6600|6599|6602|6601|6605|6604|6600|6599|91127
1758896700000|2025-09-26 14:25:00|6603|6602|6606|6605|6611|6610|6601|6600|93549
1758897000000|2025-09-26 14:30:00|6607|6606|6615|6614|6616|6615|6604|6603|87546
1758897300000|2025-09-26 14:35:00|6614|6613|6615|6614|6618|6617|6611|6610|55753
1758897600000|2025-09-26 14:40:00|6614|6613|6618|6617|6622|6621|6614|6613|48933
1758897900000|2025-09-26 14:45:00|6619|6618|6616|6615|6622|6621|6615|6614|94046
1758898200000|2025-09-26 14:50:00|6615|6614|6613|6612|6619|6618|6612|6611|50478
1758898500000|2025-09-26 14:55:00|6614|6613|6609|6608|6616|6615|6609|6608|51213
1758898800000|2025-09-26 15:00:00|6608|6607|6603|6602|6608|6607|6601|6600|60652
1758899100000|2025-09-26 15:05:00|6602|6601|6602|6601|6604|6603|6598|6597|175797
1758899400000|2025-09-26 15:10:00|6603|6602|6603|6602|6604|6603|6601|6600|67688
1758899700000|2025-09-26 15:15:00|6602|6601|6602|6601|6604|6603|6601|6600|53667
1758900000000|2025-09-26 15:20:00|6601|6600|6593|6592|6601|6600|6592|6591|91659
1758900300000|2025-09-26 15:25:00|6594|6593|6595|6594|6597|6596|6592|6591|81421
1758900600000|2025-09-26 15:30:00|6594|6593|6589|6588|6596|6595|6589|6588|105535
1758900900000|2025-09-26 15:35:00|6590|6589|6586|6585|6590|6589|6584|6583|122737
1758901200000|2025-09-26 15:40:00|6587|6586|6586|6585|6587|6586|6585|6584|82318
1758901500000|2025-09-26 15:45:00|6585|6584|6585|6584|6587|6586|6582|6581|92483
1758901800000|2025-09-26 15:50:00|6584|6583|6584|6583|6584|6583|6580|6579|89391
1758902100000|2025-09-26 15:55:00|6583|6582|6585|6584|6586|6585|6583|6582|49619
1758902400000|2025-09-26 16:00:00|6586|6585|6586|6585|6589|6588|6584|6583|75542
1758902700000|2025-09-26 16:05:00|6587|6586|6586|6585|6589|6588|6584|6583|50323
1758903000000|2025-09-26 16:10:00|6585|6584|6589|6588|6591|6590|6584|6583|85512
1758903300000|2025-09-26 16:15:00|6588|6589|6587|6586|6588|6589|6585|6584|37776
1758903600000|2025-09-26 16:20:00|6588|6587|6590|6589|6593|6592|6588|6587|62034
1758903900000|2025-09-26 16:25:00|6589|6588|6593|6592|6593|6593|6589|6588|72166
1758904200000|2025-09-26 16:30:00|6592|6591|6589|6588|6592|6591|6587|6586|146438
1758904500000|2025-09-26 16:35:00|6590|6589|6590|6589|6596|6595|6589|6588|111001
1758904800000|2025-09-26 16:40:00|6589|6588|6586|6585|6589|6588|6585|6584|70798
1758905100000|2025-09-26 16:45:00|6587|6586|6589|6588|6591|6590|6585|6584|85371
1758905400000|2025-09-26 16:50:00|6590|6589|6590|6589|6593|6592|6587|6586|84874
1758905700000|2025-09-26 16:55:00|6589|6588|6592|6591|6593|6593|6588|6587|65992
1758906000000|2025-09-26 17:00:00|6591|6590|6590|6589|6593|6592|6590|6589|45628
1758906300000|2025-09-26 17:05:00|6591|6590|6592|6591|6592|6591|6589|6588|55540
1758906600000|2025-09-26 17:10:00|6591|6590|6587|6586|6591|6590|6586|6585|33262
1758906900000|2025-09-26 17:15:00|6588|6587|6590|6589|6590|6589|6588|6587|26380
1758907200000|2025-09-26 17:20:00|6589|6588|6590|6589|6591|6591|6586|6585|59657
1758907500000|2025-09-26 17:25:00|6589|6588|6593|6592|6593|6592|6588|6587|28101
1758907800000|2025-09-26 17:30:00|6592|6591|6586|6585|6592|6591|6586|6585|68233
1758908100000|2025-09-26 17:35:00|6585|6584|6585|6584|6586|6585|6584|6583|105006
1758908400000|2025-09-26 17:40:00|6584|6583|6585|6584|6589|6588|6584|6583|120446
1758908700000|2025-09-26 17:45:00|6584|6583|6575|6574|6586|6585|6574|6573|204593
1758909000000|2025-09-26 17:50:00|6576|6575|6577|6576|6582|6581|6575|6574|163731
1758909300000|2025-09-26 17:55:00|6578|6577|6577|6576|6579|6578|6576|6575|54540
1758909600000|2025-09-26 18:00:00|6578|6577|6575|6574|6578|6577|6570|6569|137587
1758909900000|2025-09-26 18:05:00|6576|6575|6572|6571|6576|6575|6571|6570|82556
1758910200000|2025-09-26 18:10:00|6573|6572|6570|6569|6574|6573|6568|6567|113825
1758910500000|2025-09-26 18:15:00|6571|6570|6567|6566|6571|6570|6567|6566|92218
1758910800000|2025-09-26 18:20:00|6568|6567|6561|6560|6568|6567|6560|6559|1224564
1758911100000|2025-09-26 18:25:00|6560|6559|6560|6559|6562|6561|6554|6553|104541
1758911400000|2025-09-26 18:30:00|6559|6558|6561|6560|6561|6560|6555|6554|131086
1758911700000|2025-09-26 18:35:00|6560|6559|6563|6562|6564|6563|6556|6555|79744
1758912000000|2025-09-26 18:40:00|6562|6563|6566|6565|6568|6567|6562|6561|102153
1758912300000|2025-09-26 18:45:00|6565|6564|6568|6567|6568|6567|6562|6561|76239
1758912600000|2025-09-26 18:50:00|6567|6566|6564|6563|6567|6566|6564|6563|189265
1758912900000|2025-09-26 18:55:00|6565|6564|6563|6562|6566|6565|6563|6562|128659
1758913200000|2025-09-26 19:00:00|6562|6561|6556|6555|6562|6561|6555|6554|83012
1758913500000|2025-09-26 19:05:00|6557|6556|6558|6557|6560|6559|6556|6555|65990
1758913800000|2025-09-26 19:10:00|6557|6556|6553|6552|6559|6558|6553|6552|68375
1758914100000|2025-09-26 19:15:00|6554|6553|6553|6552|6554|6553|6552|6551|159187
1758914400000|2025-09-26 19:20:00|6552|6551|6554|6553|6554|6553|6552|6551|145001
1758914700000|2025-09-26 19:25:00|6553|6552|6552|6551|6554|6553|6552|6551|89075
1758915000000|2025-09-26 19:30:00|6551|6550|6553|6552|6556|6555|6551|6550|277534
1758915300000|2025-09-26 19:35:00|6554|6553|6563|6562|6563|6562|6553|6552|99477
1758915600000|2025-09-26 19:40:00|6564|6563|6568|6567|6569|6568|6563|6562|121186
1758915900000|2025-09-26 19:45:00|6569|6568|6570|6569|6574|6573|6569|6568|138620
1758916200000|2025-09-26 19:50:00|6571|6570|6561|6560|6573|6572|6557|6556|443379
1758916500000|2025-09-26 19:55:00|6560|6559|6565|6564|6566|6565|6557|6556|1535356
1758916800000|2025-09-26 20:00:00|6566|6563|6565|6562|6578|6563|6565|6557|148370
1758917100000|2025-09-26 20:05:00||6563||6564||6564||6562|7914
1758917400000|2025-09-26 20:10:00|6564|6562|6565|6562|6565|6562|6564|6562|769
1758917700000|2025-09-26 20:15:00|||||||||308
1758918000000|2025-09-26 20:20:00||6560||6560||6560||6560|694
1758918300000|2025-09-26 20:25:00|6567|6565|6568|6566|6575|6566|6567|6565|1820
1758918600000|2025-09-26 20:30:00|6570|6567|6570|6566|6570|6567|6567|6566|1818
1758918900000|2025-09-26 20:35:00|6569||6569||6569||6569||472
1758919200000|2025-09-26 20:40:00|6570|6568|6570|6568|6570|6568|6567|6568|1767
1758919500000|2025-09-26 20:45:00|6569|6566|6570|6566|6570|6566|6569|6566|854
1758919800000|2025-09-26 20:50:00|6575|6570|6575|6570|6575|6570|6575|6570|198
1758920100000|2025-09-26 20:55:00|6574||6575||6575||6574||331
1759132800000|2025-09-29 08:00:00|6605|6575|6588|6576|6605|6580|6575|6570|1311
1759133100000|2025-09-29 08:05:00|6587|6578|6577|6576|6588|6578|6577|6576|909
1759133400000|2025-09-29 08:10:00|6578|6575|6578|6575|6578|6576|6576|6575|2012
1759133700000|2025-09-29 08:15:00|6577|6574|6577|6573|6577|6574|6577|6573|1594
1759134000000|2025-09-29 08:20:00|6578||6578||6578||6575||117
1759134300000|2025-09-29 08:25:00|6577||6578||6578||6577||301
1759134600000|2025-09-29 08:30:00||6572||6572||6573||6571|464
1759134900000|2025-09-29 08:35:00||6574||6576||6576||6574|125
1759135200000|2025-09-29 08:40:00|6577|6577|6578|6572|6578|6577|6577|6572|730
1759135500000|2025-09-29 08:45:00|6577|6574|6578|6573|6578|6577|6577|6572|1123
1759135800000|2025-09-29 08:50:00|6577||6577||6577||6577||173
1759136100000|2025-09-29 08:55:00|6576|6572|6573|6572|6577|6573|6573|6572|522
1759136400000|2025-09-29 09:00:00|6577|6571|6572|6571|6577|6571|6572|6571|672
1759136700000|2025-09-29 09:05:00|6575|6570|6572|6570|6575|6570|6572|6570|375
1759137000000|2025-09-29 09:10:00|6571|6569|6572|6570|6572|6570|6571|6569|504
1759137300000|2025-09-29 09:15:00|6577|6568|6570|6567|6577|6569|6570|6567|1058
1759137600000|2025-09-29 09:20:00|6568||6568||6568||6568||649
1759137900000|2025-09-29 09:25:00|6569|6570|6577|6570|6577|6570|6568|6570|990
1759138200000|2025-09-29 09:30:00|6575|6567|6577|6571|6577|6572|6574|6567|409
1759138500000|2025-09-29 09:35:00||6573||6573||6573||6571|420
1759138800000|2025-09-29 09:40:00||6571||6571||6571||6571|226
1759139100000|2025-09-29 09:45:00||6573||6573||6573||6573|31
1759139400000|2025-09-29 09:50:00|||||||||353
1759139700000|2025-09-29 09:55:00|6573|6571|6571|6570|6577|6571|6571|6569|878
1759140000000|2025-09-29 10:00:00|6577|6569|6577|6569|6577|6569|6577|6568|192
1759140300000|2025-09-29 10:05:00||6570||6570||6571||6570|258
1759140600000|2025-09-29 10:10:00||6572||6572||6572||6570|389
1759140900000|2025-09-29 10:15:00|6576||6576||6576||6576||344
1759141200000|2025-09-29 10:20:00|6575|6571|6576|6568|6576|6571|6569|6568|1660
1759141500000|2025-09-29 10:25:00|6570|6569|6570|6568|6570|6569|6570|6568|247
1759141800000|2025-09-29 10:30:00|||||||||197
1759142100000|2025-09-29 10:35:00|6576|6569|6576|6569|6576|6569|6576|6569|137
1759142400000|2025-09-29 10:40:00|6572|6568|6576|6568|6576|6570|6572|6568|257
1759142700000|2025-09-29 10:45:00|6575|6569|6576|6568|6576|6569|6575|6568|565
1759143000000|2025-09-29 10:50:00|6575|6569|6576|6569|6576|6569|6575|6569|51
1759143300000|2025-09-29 10:55:00|6575|6568|6576|6568|6576|6568|6572|6568|756
1759143600000|2025-09-29 11:00:00|6575|6569|6575|6567|6575|6569|6569|6566|5513
1759143900000|2025-09-29 11:05:00|6573|6568|6575|6568|6575|6568|6568|6568|90
1759144200000|2025-09-29 11:10:00|6571|6567|6575|6571|6575|6571|6571|6567|314
1759144500000|2025-09-29 11:15:00|6572|6567|6575|6567|6575|6567|6572|6567|1281
1759144800000|2025-09-29 11:20:00|6573|6568|6575|6571|6575|6571|6572|6568|202
1759145100000|2025-09-29 11:25:00|6572|6567|6572|6567|6572|6571|6571|6567|656
1759145400000|2025-09-29 11:30:00||6569||6567||6569||6567|230
1759145700000|2025-09-29 11:35:00|||||||||106
1759146000000|2025-09-29 11:40:00|6571||6572||6572||6571||76
1759146300000|2025-09-29 11:45:00|6570|6568|6572|6567|6572|6568|6570|6567|303
1759146600000|2025-09-29 11:50:00||6568||6569||6569||6567|100
1759146900000|2025-09-29 11:55:00|6569|6567|6569|6565|6569|6567|6569|6565|4863
1759147200000|2025-09-29 12:00:00|6567|6566|6569|6566|6569|6566|6566|6565|20784
1759147500000|2025-09-29 12:05:00|6568|6567|6567|6566|6569|6567|6566|6565|1007
1759147800000|2025-09-29 12:10:00|6569|6567|6569|6567|6569|6568|6568|6566|4026
1759148100000|2025-09-29 12:15:00|6568|6565|6569|6566|6569|6566|6568|6565|1912
1759148400000|2025-09-29 12:20:00|6568|6568|6572|6565|6572|6568|6568|6565|4381
1759148700000|2025-09-29 12:25:00|6569||6569||6569||6568||1952
1759149000000|2025-09-29 12:30:00|6568|6563|6566|6564|6568|6564|6566|6563|2264
1759149300000|2025-09-29 12:35:00|6565|6563|6566|6563|6566|6563|6563|6561|1794
1759149600000|2025-09-29 12:40:00|6565||6566||6566||6565||697
1759149900000|2025-09-29 12:45:00|6565|6564|6569|6564|6569|6566|6565|6563|3400
1759150200000|2025-09-29 12:50:00|6567|6565|6569|6565|6569|6565|6567|6565|1289
1759150500000|2025-09-29 12:55:00|6572|6566|6570|6567|6572|6567|6570|6566|601
1759150800000|2025-09-29 13:00:00|6569|6566|6570|6567|6570|6567|6568|6565|1306
1759151100000|2025-09-29 13:05:00|6567|6565|6567|6564|6570|6566|6565|6563|6757
1759151400000|2025-09-29 13:10:00|6570|6566|6570|6566|6570|6566|6568|6564|1353
1759151700000|2025-09-29 13:15:00|6569|6564|6569|6564|6570|6567|6567|6564|2303
1759152000000|2025-09-29 13:20:00|6568|6565|6570|6564|6570|6566|6568|6564|2898
1759152300000|2025-09-29 13:25:00|6569|6565|6570|6565|6570|6568|6569|6564|3820
1759152600000|2025-09-29 13:30:00|6572|6567|6568|6566|6580|6579|6555|6554|451290
1759152900000|2025-09-29 13:35:00|6569|6567|6560|6559|6571|6570|6552|6551|148987
1759153200000|2025-09-29 13:40:00|6559|6558|6554|6553|6561|6560|6550|6549|184085
1759153500000|2025-09-29 13:45:00|6555|6554|6549|6548|6559|6558|6548|6547|232556
1759153800000|2025-09-29 13:50:00|6548|6547|6539|6538|6549|6548|6536|6535|237192
1759154100000|2025-09-29 13:55:00|6540|6539|6545|6544|6549|6548|6538|6537|162230
1759154400000|2025-09-29 14:00:00|6546|6545|6548|6547|6561|6560|6546|6545|122556
1759154700000|2025-09-29 14:05:00|6547|6546|6544|6543|6551|6550|6544|6543|168737
1759155000000|2025-09-29 14:10:00|6545|6544|6546|6545|6549|6548|6544|6543|94188
1759155300000|2025-09-29 14:15:00|6547|6546|6553|6552|6555|6554|6545|6544|86669
1759155600000|2025-09-29 14:20:00|6554|6553|6563|6562|6564|6563|6552|6551|75435
1759155900000|2025-09-29 14:25:00|6562|6561|6566|6565|6574|6573|6561|6560|148991
1759156200000|2025-09-29 14:30:00|6567|6566|6572|6571|6574|6573|6566|6565|168912
1759156500000|2025-09-29 14:35:00|6571|6570|6576|6575|6576|6575|6569|6568|121768
1759156800000|2025-09-29 14:40:00|6575|6574|6582|6581|6584|6583|6575|6574|101426
1759157100000|2025-09-29 14:45:00|6583|6582|6579|6578|6583|6582|6577|6576|112997
1759157400000|2025-09-29 14:50:00|6578|6577|6581|6580|6582|6581|6574|6573|85908
1759157700000|2025-09-29 14:55:00|6582|6581|6590|6589|6590|6589|6580|6579|97773
1759158000000|2025-09-29 15:00:00|6591|6590|6593|6592|6595|6594|6589|6588|85400
1759158300000|2025-09-29 15:05:00|6594|6593|6601|6600|6602|6601|6591|6590|205000
1759158600000|2025-09-29 15:10:00|6600|6599|6601|6600|6603|6602|6597|6596|90906
1759158900000|2025-09-29 15:15:00|6600|6599|6597|6596|6600|6599|6596|6595|67217
1759159200000|2025-09-29 15:20:00|6596|6595|6595|6594|6597|6596|6591|6590|85053
1759159500000|2025-09-29 15:25:00|6594|6593|6594|6593|6596|6595|6591|6590|75079
1759159800000|2025-09-29 15:30:00|6595|6594|6594|6593|6596|6595|6588|6587|95748
1759160100000|2025-09-29 15:35:00|6593|6592|6595|6594|6597|6596|6591|6590|47279
1759160400000|2025-09-29 15:40:00|6594|6593|6598|6597|6598|6597|6594|6593|27993
1759160700000|2025-09-29 15:45:00|6597|6596|6596|6595|6598|6597|6593|6592|95528
1759161000000|2025-09-29 15:50:00|6597|6596|6596|6595|6598|6597|6593|6592|92613
1759161300000|2025-09-29 15:55:00|6595|6594|6603|6602|6605|6604|6594|6593|141995
1759161600000|2025-09-29 16:00:00|6604|6603|6604|6603|6605|6604|6594|6593|204290
1759161900000|2025-09-29 16:05:00|6603|6602|6600|6599|6604|6603|6599|6598|145294
1759162200000|2025-09-29 16:10:00|6601|6600|6600|6599|6603|6602|6598|6597|72348
1759162500000|2025-09-29 16:15:00|6601|6600|6602|6601|6603|6602|6597|6596|60762
1759162800000|2025-09-29 16:20:00|6603|6602|6605|6604|6606|6605|6600|6599|75751
1759163100000|2025-09-29 16:25:00|6606|6605|6606|6605|6609|6608|6605|6604|93950
1759163400000|2025-09-29 16:30:00|6605|6604|6604|6603|6608|6607|6604|6603|51234
1759163700000|2025-09-29 16:35:00|6603|6602|6605|6604|6607|6606|6602|6601|54022
1759164000000|2025-09-29 16:40:00|6606|6605|6603|6602|6608|6607|6603|6602|71113
1759164300000|2025-09-29 16:45:00|6604|6603|6603|6602|6606|6605|6603|6602|44594
1759164600000|2025-09-29 16:50:00|6602|6601|6601|6600|6605|6604|6601|6600|41868
1759164900000|2025-09-29 16:55:00|6602|6601|6600|6599|6603|6602|6600|6599|34130
1759165200000|2025-09-29 17:00:00|6601|6600|6603|6602|6606|6605|6601|6600|65777
1759165500000|2025-09-29 17:05:00|6604|6603|6598|6597|6604|6603|6598|6597|44210
1759165800000|2025-09-29 17:10:00|6597|6596|6597|6596|6602|6601|6596|6595|54001
1759166100000|2025-09-29 17:15:00|6596|6595|6596|6595|6597|6596|6594|6593|54475
1759166400000|2025-09-29 17:20:00|6595|6594|6587|6586|6595|6594|6587|6586|97064
1759166700000|2025-09-29 17:25:00|6588|6587|6586|6585|6592|6591|6585|6584|75345
1759167000000|2025-09-29 17:30:00|6585|6584|6586|6585|6588|6587|6585|6584|46689
1759167300000|2025-09-29 17:35:00|6585|6584|6579|6578|6586|6585|6579|6578|70995
1759167600000|2025-09-29 17:40:00|6580|6579|6583|6582|6583|6582|6580|6579|71774
1759167900000|2025-09-29 17:45:00|6582|6581|6584|6583|6584|6583|6580|6579|73667
1759168200000|2025-09-29 17:50:00|6585|6584|6583|6582|6587|6586|6581|6580|81930
1759168500000|2025-09-29 17:55:00|6584|6583|6589|6588|6591|6590|6584|6583|34993
1759168800000|2025-09-29 18:00:00|6590|6589|6590|6589|6590|6589|6587|6586|33695
1759169100000|2025-09-29 18:05:00|6589|6588|6586|6585|6590|6589|6586|6585|53370
1759169400000|2025-09-29 18:10:00|6585|6584|6586|6585|6587|6586|6584|6583|50734
1759169700000|2025-09-29 18:15:00|6587|6586|6586|6585|6588|6587|6586|6585|25444
1759170000000|2025-09-29 18:20:00|6585|6584|6583|6582|6587|6586|6583|6582|65365
1759170300000|2025-09-29 18:25:00|6582|6581|6586|6585|6587|6586|6582|6581|44663
1759170600000|2025-09-29 18:30:00|6587|6586|6587|6586|6588|6587|6584|6583|50605
1759170900000|2025-09-29 18:35:00|6588|6587|6589|6588|6590|6589|6588|6587|32864
1759171200000|2025-09-29 18:40:00|6590|6589|6591|6590|6593|6592|6590|6589|39473
1759171500000|2025-09-29 18:45:00|6592|6591|6592|6591|6594|6593|6590|6589|67287
1759171800000|2025-09-29 18:50:00|6591|6590|6591|6590|6591|6590|6588|6587|45531
1759172100000|2025-09-29 18:55:00|6590|6589|6590|6589|6592|6591|6590|6589|63446
1759172400000|2025-09-29 19:00:00|6589|6588|6595|6594|6595|6594|6588|6587|79943
1759172700000|2025-09-29 19:05:00|6594|6593|6592|6591|6595|6594|6592|6591|54011
1759173000000|2025-09-29 19:10:00|6593|6592|6592|6591|6597|6596|6592|6591|119984
1759173300000|2025-09-29 19:15:00|6593|6592|6593|6592|6593|6592|6591|6590|92182
1759173600000|2025-09-29 19:20:00|6594|6593|6600|6599|6600|6599|6594|6593|40153
1759173900000|2025-09-29 19:25:00|6601|6600|6605|6604|6605|6604|6601|6600|65451
1759174200000|2025-09-29 19:30:00|6606|6605|6608|6607|6609|6608|6606|6605|89583
1759174500000|2025-09-29 19:35:00|6607|6606|6609|6608|6609|6608|6607|6606|71395
1759174800000|2025-09-29 19:40:00|6610|6609|6608|6607|6610|6609|6607|6606|98753
1759175100000|2025-09-29 19:45:00|6609|6608|6608|6607|6609|6608|6606|6605|95703
1759175400000|2025-09-29 19:50:00|6607|6606|6603|6602|6609|6608|6603|6602|230216
1759175700000|2025-09-29 19:55:00|6602|6601|6606|6605|6606|6605|6600|6599|564384
1759176000000|2025-09-29 20:00:00|6607|6604|6606|6598|6607|6604|6604|6590|112594
1759176300000|2025-09-29 20:05:00|6609||6609||6609||6604||724
1759176600000|2025-09-29 20:10:00|6604||6605||6609||6604||451
1759176900000|2025-09-29 20:15:00|6604||6604||6604||6604||212
1759177200000|2025-09-29 20:20:00|6603|6601|6604|6601|6604|6601|6603|6601|46281
1759177500000|2025-09-29 20:25:00|||||||||522
1759177800000|2025-09-29 20:30:00|||||||||3366
1759178100000|2025-09-29 20:35:00|||||||||77
1759178400000|2025-09-29 20:40:00|||||||||590
1759178700000|2025-09-29 20:45:00|6603|6600|6604|6601|6604|6601|6601|6595|2416
1759179000000|2025-09-29 20:50:00|6603|6595|6603|6601|6603|6601|6603|6595|173
1759179300000|2025-09-29 20:55:00|6604|6602|6604|6602|6604|6602|6604|6602|1188
1759179600000|2025-09-29 21:00:00|||||||||250
1759179900000|2025-09-29 21:05:00|||||||||399
1759180200000|2025-09-29 21:10:00|||||||||91833
1759180500000|2025-09-29 21:15:00|||||||||221
1759180800000|2025-09-29 21:20:00|6603||6603||6604||6603||296
1759181100000|2025-09-29 21:25:00|||||||||38
1759181400000|2025-09-29 21:30:00|6604||6604||6604||6604||242
1759181700000|2025-09-29 21:35:00|||||||||247
1759182000000|2025-09-29 21:40:00|6603|6600|6604|6600|6604|6600|6603|6598|399
1759182300000|2025-09-29 21:45:00||6602||6600||6602||6600|147
1759182600000|2025-09-29 21:50:00|||||||||1151
1759182900000|2025-09-29 21:55:00||6603||6600||6603||6600|397
1759183200000|2025-09-29 22:00:00||6603||6603||6603||6603|81
1759183500000|2025-09-29 22:05:00||6601||6601||6601||6600|133
1759183800000|2025-09-29 22:10:00||6600||6603||6603||6600|160
1759184100000|2025-09-29 22:15:00|6603|6600|6604|6600|6604|6600|6603|6600|504
1759184400000|2025-09-29 22:20:00|6603||6604||6604||6603||323
1759184700000|2025-09-29 22:25:00|6603|6602|6604|6602|6604|6602|6603|6602|166
1759185000000|2025-09-29 22:30:00|||||||||139
1759185300000|2025-09-29 22:35:00|6603|6600|6603|6600|6603|6600|6603|6600|130
1759185600000|2025-09-29 22:40:00|||||||||106
1759185900000|2025-09-29 22:45:00|6602|6602|6602|6600|6602|6602|6602|6600|524
1759186200000|2025-09-29 22:50:00|6601||6602||6602||6601||253
1759186500000|2025-09-29 22:55:00|||||||||38
1759186800000|2025-09-29 23:00:00|||||||||48
1759187100000|2025-09-29 23:05:00|||||||||72
1759187400000|2025-09-29 23:10:00|||||||||209
1759187700000|2025-09-29 23:15:00|||||||||341
1759188000000|2025-09-29 23:20:00||6601||6601||6601||6601|118
1759188300000|2025-09-29 23:25:00|6604|6600|6604|6600|6604|6600|6604|6600|464
1759188600000|2025-09-29 23:30:00|6603||6604||6604||6603||199
1759188900000|2025-09-29 23:35:00|||||||||161
1759189200000|2025-09-29 23:40:00|||||||||49
1759189500000|2025-09-29 23:45:00|6605||6605||6605||6605||521
1759189800000|2025-09-29 23:50:00|||||||||63
1759190100000|2025-09-29 23:55:00|6604||6604||6604||6604||133
1759219200000|2025-09-30 08:00:00|6633|6564|6610|6605|6633|6609|6609|6564|1425
1759219500000|2025-09-30 08:05:00|6608|6608|6612|6608|6612|6608|6608|6608|693
1759219800000|2025-09-30 08:10:00||6610||6610||6610||6610|180
1759220100000|2025-09-30 08:15:00|6614|6611|6613|6610|6614|6611|6613|6610|468
1759220400000|2025-09-30 08:20:00|6614||6614||6614||6614||224
1759220700000|2025-09-30 08:25:00||6611||6611||6611||6611|221
1759221000000|2025-09-30 08:30:00||6610||6611||6611||6610|184
1759221300000|2025-09-30 08:35:00||6612||6612||6612||6612|17
1759221600000|2025-09-30 08:40:00|||||||||22
1759221900000|2025-09-30 08:45:00|||||||||30
1759222200000|2025-09-30 08:50:00|6615|6613|6615|6613|6615|6613|6615|6613|289
1759222500000|2025-09-30 08:55:00||6611||6612||6612||6611|995
1759222800000|2025-09-30 09:00:00||6613||6611||6613||6611|579
1759223100000|2025-09-30 09:05:00||6614||6614||6614||6614|376
1759223400000|2025-09-30 09:10:00|||||||||52
1759223700000|2025-09-30 09:15:00||6611||6611||6611||6611|56
1759224000000|2025-09-30 09:20:00||6614||6611||6614||6611|180
1759224300000|2025-09-30 09:25:00|||||||||141
1759224600000|2025-09-30 09:30:00||6612||6611||6612||6611|162
1759224900000|2025-09-30 09:35:00|||||||||109
1759225200000|2025-09-30 09:40:00|6614||6614||6614||6614||217
1759225500000|2025-09-30 09:45:00|||||||||25
1759225800000|2025-09-30 09:50:00|||||||||166
1759226100000|2025-09-30 09:55:00|6615|6612|6615|6612|6615|6614|6615|6612|475
1759226400000|2025-09-30 10:00:00|||||||||83
1759226700000|2025-09-30 10:05:00|6614|6611|6614|6611|6614|6611|6614|6611|82
1759227000000|2025-09-30 10:10:00||6612||6611||6612||6611|311
1759227300000|2025-09-30 10:15:00|6613||6613||6613||6613||113
1759227600000|2025-09-30 10:20:00|||||||||101
1759227900000|2025-09-30 10:25:00|||||||||36
1759228200000|2025-09-30 10:30:00||6612||6612||6612||6612|46
1759228500000|2025-09-30 10:35:00||6611||6611||6611||6611|280
1759228800000|2025-09-30 10:40:00||6612||6611||6612||6611|75
1759229100000|2025-09-30 10:45:00|||||||||250
1759229400000|2025-09-30 10:50:00|||||||||234
1759229700000|2025-09-30 10:55:00|||||||||72
1759230000000|2025-09-30 11:00:00|6612|6609|6612|6607|6612|6609|6609|6605|1935
1759230300000|2025-09-30 11:05:00||6606||6607||6608||6606|224
1759230600000|2025-09-30 11:10:00|6610|6606|6612|6604|6612|6606|6608|6604|735
1759230900000|2025-09-30 11:15:00||6605||6605||6608||6604|98
1759231200000|2025-09-30 11:20:00|6609|6606|6611|6606|6612|6606|6609|6606|100
1759231500000|2025-09-30 11:25:00|||||||||37
1759231800000|2025-09-30 11:30:00|6609||6609||6609||6609||213
1759232100000|2025-09-30 11:35:00|6608||6608||6608||6608||82
1759232400000|2025-09-30 11:40:00|6607||6607||6607||6607||25
1759232700000|2025-09-30 11:45:00|6608||6608||6608||6608||503
1759233000000|2025-09-30 11:50:00||6607||6606||6607||6606|169
1759233300000|2025-09-30 11:55:00|6609|6605|6609|6605|6609|6605|6608|6605|470
1759233600000|2025-09-30 12:00:00|6607|6604|6608|6605|6609|6605|6607|6604|9421
1759233900000|2025-09-30 12:05:00|6607|6604|6608|6601|6608|6604|6606|6600|977
1759234200000|2025-09-30 12:10:00|6604|6605|6608|6603|6608|6605|6604|6600|728
1759234500000|2025-09-30 12:15:00|6605|6600|6608|6600|6608|6600|6605|6600|257
1759234800000|2025-09-30 12:20:00|6606|6601|6606|6601|6606|6603|6606|6601|674
1759235100000|2025-09-30 12:25:00|6604|6604|6608|6605|6608|6605|6604|6604|959
1759235400000|2025-09-30 12:30:00|6609|6606|6609|6604|6609|6607|6607|6604|4149
1759235700000|2025-09-30 12:35:00|||||||||183
1759236000000|2025-09-30 12:40:00|6608|6605|6608|6604|6608|6605|6608|6604|307
1759236300000|2025-09-30 12:45:00|6607|6605|6608|6604|6608|6605|6607|6604|700
1759236600000|2025-09-30 12:50:00|6607||6608||6608||6607||287
1759236900000|2025-09-30 12:55:00|6607||6608||6608||6605||1212
1759237200000|2025-09-30 13:00:00|||||||||266
1759237500000|2025-09-30 13:05:00||6605||6604||6606||6604|1246
1759237800000|2025-09-30 13:10:00|6605|6602|6608|6598|6608|6602|6600|6595|9562
1759238100000|2025-09-30 13:15:00|6606|6603|6608|6598|6608|6605|6606|6598|3004
1759238400000|2025-09-30 13:20:00||6600||6602||6602||6600|354
1759238700000|2025-09-30 13:25:00|6609|6601|6611|6605|6612|6605|6607|6601|1508
1759239000000|2025-09-30 13:30:00|6608|6606|6618|6617|6619|6618|6597|6596|370609
1759239300000|2025-09-30 13:35:00|6619|6618|6622|6621|6625|6624|6611|6610|133123
1759239600000|2025-09-30 13:40:00|6621|6620|6620|6619|6625|6624|6618|6617|86238
1759239900000|2025-09-30 13:45:00|6619|6618|6612|6611|6620|6618|6611|6610|79346
1759240200000|2025-09-30 13:50:00|6611|6610|6629|6628|6631|6630|6608|6607|142353
1759240500000|2025-09-30 13:55:00|6628|6627|6624|6623|6629|6627|6619|6618|166454
1759240800000|2025-09-30 14:00:00|6625|6624|6619|6618|6626|6625|6617|6616|142580
1759241100000|2025-09-30 14:05:00|6618|6617|6631|6630|6635|6634|6617|6616|118702
1759241400000|2025-09-30 14:10:00|6632|6631|6632|6631|6638|6637|6631|6630|139812
1759241700000|2025-09-30 14:15:00|6633|6632|6639|6638|6639|6638|6632|6631|118793
1759242000000|2025-09-30 14:20:00|6638|6637|6638|6637|6640|6639|6636|6635|75080
1759242300000|2025-09-30 14:25:00|6637|6636|6638|6637|6642|6641|6637|6636|108522
1759242600000|2025-09-30 14:30:00|6639|6638|6644|6643|6647|6646|6636|6635|114505
1759242900000|2025-09-30 14:35:00|6643|6642|6638|6637|6643|6642|6637|6636|93957
1759243200000|2025-09-30 14:40:00|6637|6636|6639|6638|6639|6638|6633|6632|104287
1759243500000|2025-09-30 14:45:00|6638|6637|6646|6645|6646|6645|6635|6634|94250
1759243800000|2025-09-30 14:50:00|6647|6646|6637|6636|6647|6646|6633|6632|139488
1759244100000|2025-09-30 14:55:00|6636|6635|6640|6639|6644|6643|6635|6634|96590
1759244400000|2025-09-30 15:00:00|6641|6640|6641|6640|6645|6644|6638|6637|97460
1759244700000|2025-09-30 15:05:00|6642|6641|6640|6639|6646|6645|6640|6639|57095
1759245000000|2025-09-30 15:10:00|6641|6640|6642|6641|6643|6642|6638|6637|91104
1759245300000|2025-09-30 15:15:00|6643|6642|6644|6643|6645|6644|6642|6641|69882
1759245600000|2025-09-30 15:20:00|6645|6644|6645|6644|6646|6645|6643|6642|60849
1759245900000|2025-09-30 15:25:00|6644|6643|6645|6644|6648|6647|6644|6643|59127
1759246200000|2025-09-30 15:30:00|6644|6643|6643|6642|6646|6645|6639|6638|69307
1759246500000|2025-09-30 15:35:00|6644|6643|6643|6642|6648|6647|6643|6642|49209
1759246800000|2025-09-30 15:40:00|6642|6641|6640|6639|6644|6643|6640|6639|79016
1759247100000|2025-09-30 15:45:00|6639|6638|6638|6637|6641|6640|6635|6634|50025
1759247400000|2025-09-30 15:50:00|6639|6638|6638|6637|6641|6640|6636|6635|70995
1759247700000|2025-09-30 15:55:00|6637|6636|6637|6636|6637|6636|6631|6630|92045
1759248000000|2025-09-30 16:00:00|6638|6637|6644|6643|6646|6645|6638|6637|47726
1759248300000|2025-09-30 16:05:00|6645|6644|6641|6640|6646|6645|6641|6640|41202
1759248600000|2025-09-30 16:10:00|6642|6641|6640|6639|6642|6641|6638|6637|40075
1759248900000|2025-09-30 16:15:00|6641|6640|6641|6640|6644|6643|6640|6639|40271
1759249200000|2025-09-30 16:20:00|6642|6641|6640|6639|6646|6645|6639|6638|57662
1759249500000|2025-09-30 16:25:00|6641|6640|6643|6642|6644|6643|6640|6639|53688
1759249800000|2025-09-30 16:30:00|6642|6641|6647|6646|6647|6646|6642|6641|45599
1759250100000|2025-09-30 16:35:00|6648|6647|6653|6652|6653|6652|6646|6645|59118
1759250400000|2025-09-30 16:40:00|6654|6653|6656|6655|6656|6655|6653|6652|34718
1759250700000|2025-09-30 16:45:00|6657|6656|6656|6655|6657|6656|6654|6653|38631
1759251000000|2025-09-30 16:50:00|6655|6654|6652|6651|6656|6655|6652|6651|53014
1759251300000|2025-09-30 16:55:00|6653|6652|6652|6651|6656|6655|6652|6651|54991
1759251600000|2025-09-30 17:00:00|6653|6652|6648|6647|6654|6653|6648|6647|53656
1759251900000|2025-09-30 17:05:00|6649|6648|6653|6652|6654|6653|6647|6646|62097
1759252200000|2025-09-30 17:10:00|6652|6651|6656|6655|6658|6657|6652|6651|52297
1759252500000|2025-09-30 17:15:00|6655|6654|6657|6656|6657|6656|6655|6654|36463
1759252800000|2025-09-30 17:20:00|6656|6655|6655|6654|6658|6657|6655|6654|54031
1759253100000|2025-09-30 17:25:00|6656|6655|6658|6657|6660|6659|6656|6655|67877
1759253400000|2025-09-30 17:30:00|6659|6658|6658|6657|6659|6658|6656|6655|47394
1759253700000|2025-09-30 17:35:00|6657|6656|6659|6658|6660|6659|6655|6654|132464
1759254000000|2025-09-30 17:40:00|6660|6659|6659|6658|6660|6659|6656|6655|53193
1759254300000|2025-09-30 17:45:00|6658|6657|6660|6659|6660|6659|6656|6655|38984
1759254600000|2025-09-30 17:50:00|6659|6658|6661|6660|6664|6663|6658|6657|84516
1759254900000|2025-09-30 17:55:00|6662|6661|6660|6659|6662|6661|6658|6657|43852
1759255200000|2025-09-30 18:00:00|6659|6658|6657|6656|6661|6660|6655|6654|42906
1759255500000|2025-09-30 18:05:00|6656|6655|6657|6656|6657|6656|6653|6652|57461
1759255800000|2025-09-30 18:10:00|6656|6655|6659|6658|6660|6659|6655|6654|74944
1759256100000|2025-09-30 18:15:00|6660|6659|6658|6657|6661|6660|6657|6656|57265
1759256400000|2025-09-30 18:20:00|6657|6656|6654|6653|6658|6657|6653|6652|59155
1759256700000|2025-09-30 18:25:00|6653|6652|6658|6657|6658|6657|6653|6652|51480
1759257000000|2025-09-30 18:30:00|6659|6658|6655|6654|6659|6658|6652|6651|55830
1759257300000|2025-09-30 18:35:00|6654|6653|6655|6654|6656|6655|6654|6653|26870
1759257600000|2025-09-30 18:40:00|6654|6653|6655|6654|6657|6656|6654|6653|47267
1759257900000|2025-09-30 18:45:00|6654|6653|6656|6655|6656|6655|6654|6653|53309
1759258200000|2025-09-30 18:50:00|6657|6656|6654|6653|6657|6656|6653|6652|39824
1759258500000|2025-09-30 18:55:00|6653|6652|6653|6652|6654|6653|6652|6651|54361
1759258800000|2025-09-30 19:00:00|6654|6653|6653|6652|6654|6653|6652|6651|97623
1759259100000|2025-09-30 19:05:00|6654|6653|6654|6653|6656|6655|6653|6652|61903
1759259400000|2025-09-30 19:10:00|6653|6652|6649|6648|6654|6653|6649|6648|84983
1759259700000|2025-09-30 19:15:00|6650|6649|6645|6644|6651|6650|6645|6644|87102
1759260000000|2025-09-30 19:20:00|6646|6645|6643|6642|6646|6645|6642|6641|79679
1759260300000|2025-09-30 19:25:00|6644|6643|6642|6641|6645|6644|6641|6640|79101
1759260600000|2025-09-30 19:30:00|6643|6642|6642|6641|6644|6643|6641|6640|75135
1759260900000|2025-09-30 19:35:00|6641|6640|6644|6643|6645|6644|6641|6640|79553
1759261200000|2025-09-30 19:40:00|6643|6642|6640|6639|6644|6643|6640|6639|98275
1759261500000|2025-09-30 19:45:00|6641|6640|6640|6639|6641|6640|6635|6634|163810
1759261800000|2025-09-30 19:50:00|6641|6640|6642|6641|6646|6645|6635|6634|237375
1759262100000|2025-09-30 19:55:00|6641|6642|6633|6632|6645|6644|6631|6630|768396
1759262400000|2025-09-30 20:00:00|6634|6630|6632|6630|6655|6631|6632|6630|202990
1759262700000|2025-09-30 20:05:00|6631|6629|6632|6629|6632|6629|6631|6629|1004
1759263000000|2025-09-30 20:10:00|6631||6631||6631||6631||450
1759263300000|2025-09-30 20:15:00|6632||6630||6632||6630||549
1759263600000|2025-09-30 20:20:00|||||||||3306
1759263900000|2025-09-30 20:25:00|6631||6632||6632||6631||714
1759264200000|2025-09-30 20:30:00||6630||6630||6630||6630|275
1759264500000|2025-09-30 20:35:00|6631|6631|6629|6628|6632|6631|6629|6628|3542
1759264800000|2025-09-30 20:40:00|6632||6631||6632||6631||182
1759265100000|2025-09-30 20:45:00|6630||6630||6630||6630||1626
1759265400000|2025-09-30 20:50:00||6625||6625||6625||6625|759
1759265700000|2025-09-30 20:55:00|||||||||240
1759266000000|2025-09-30 21:00:00|6628|6627|6630|6627|6630|6627|6628|6627|229
1759266300000|2025-09-30 21:05:00|||||||||245
1759266600000|2025-09-30 21:10:00||6628||6627||6628||6627|1250
1759266900000|2025-09-30 21:15:00|||||||||339
1759267200000|2025-09-30 21:20:00|||||||||40
1759267500000|2025-09-30 21:25:00|6628|6625|6630|6625|6630|6625|6628|6625|628
1759267800000|2025-09-30 21:30:00||6627||6626||6627||6625|122
1759268100000|2025-09-30 21:35:00||6627||6626||6627||6626|115
1759268400000|2025-09-30 21:40:00|||||||||98
1759268700000|2025-09-30 21:45:00|6629||6630||6630||6629||57
1759269000000|2025-09-30 21:50:00|||||||||112
1759269300000|2025-09-30 21:55:00|||||||||68
1759269600000|2025-09-30 22:00:00|||||||||157
1759269900000|2025-09-30 22:05:00|||||||||135
1759270200000|2025-09-30 22:10:00|||||||||104
1759270500000|2025-09-30 22:15:00|||||||||300
1759270800000|2025-09-30 22:20:00|||||||||547
1759271100000|2025-09-30 22:25:00||6627||6627||6627||6627|159
1759271400000|2025-09-30 22:30:00||6626||6626||6626||6626|64
1759271700000|2025-09-30 22:35:00|||||||||69
1759272000000|2025-09-30 22:40:00|||||||||1373
1759272300000|2025-09-30 22:45:00||6628||6628||6628||6628|148
1759272600000|2025-09-30 22:50:00|||||||||80
1759272900000|2025-09-30 22:55:00|6629|6626|6628|6626|6630|6626|6628|6626|1069
1759273200000|2025-09-30 23:00:00|6630||6630||6630||6630||261
1759273500000|2025-09-30 23:05:00|||||||||49
1759273800000|2025-09-30 23:10:00|||||||||30
1759274100000|2025-09-30 23:15:00|||||||||100
1759274400000|2025-09-30 23:20:00|||||||||273
1759274700000|2025-09-30 23:25:00||6629||6628||6629||6628|122
1759275000000|2025-09-30 23:30:00||6627||6628||6628||6627|122
1759275300000|2025-09-30 23:35:00||6627||6627||6627||6626|68
1759275600000|2025-09-30 23:40:00||6628||6629||6629||6628|45
1759275900000|2025-09-30 23:45:00|||||||||80
1759276200000|2025-09-30 23:50:00|6632|6626|6632|6626|6632|6626|6632|6626|165
1759276500000|2025-09-30 23:55:00|6629|6629|6632|6626|6632|6629|6629|6626|330
1759305600000|2025-10-01 08:00:00|6681|6633|6649|6641|6681|6642|6649|6633|907
1759305900000|2025-10-01 08:05:00|6648||6647||6649||6647||566
1759306200000|2025-10-01 08:10:00|6648|6644|6649|6647|6649|6647|6647|6641|582
1759306500000|2025-10-01 08:15:00||6642||6642||6645||6642|249
1759306800000|2025-10-01 08:20:00||6643||6647||6647||6642|120
1759307100000|2025-10-01 08:25:00|6648|6645|6649|6644|6649|6645|6648|6644|996
1759307400000|2025-10-01 08:30:00||6641||6645||6645||6641|237
1759307700000|2025-10-01 08:35:00|6648||6649||6649||6648||387
1759308000000|2025-10-01 08:40:00||6646||6645||6646||6645|96
1759308300000|2025-10-01 08:45:00|6648||6648||6648||6648||76
1759308600000|2025-10-01 08:50:00||6646||6645||6646||6645|125
1759308900000|2025-10-01 08:55:00||6646||6645||6646||6645|129
1759309200000|2025-10-01 09:00:00|||||||||381
1759309500000|2025-10-01 09:05:00|||||||||74
1759309800000|2025-10-01 09:10:00||6646||6645||6646||6645|384
1759310100000|2025-10-01 09:15:00|||||||||9
1759310400000|2025-10-01 09:20:00||6646||6646||6646||6646|78
1759310700000|2025-10-01 09:25:00|||||||||689
1759311000000|2025-10-01 09:30:00|||||||||250
1759311300000|2025-10-01 09:35:00|||||||||23
1759311600000|2025-10-01 09:40:00|6647|6647|6648|6646|6648|6647|6647|6646|570
1759311900000|2025-10-01 09:45:00|||||||||124
1759312200000|2025-10-01 09:50:00||6645||6646||6646||6645|244
1759312500000|2025-10-01 09:55:00|6646|6645|6646|6645|6646|6645|6646|6645|269
1759312800000|2025-10-01 10:00:00||6641||6641||6641||6641|264
1759313100000|2025-10-01 10:05:00|6645||6646||6646||6644||102
1759313400000|2025-10-01 10:10:00|6648||6648||6648||6648||1302
1759313700000|2025-10-01 10:15:00|6645||6645||6648||6644||427
1759314000000|2025-10-01 10:20:00|6644|6642|6648|6641|6648|6642|6644|6641|127
1759314300000|2025-10-01 10:25:00|6647||6647||6648||6647||156
1759314600000|2025-10-01 10:30:00|6644||6648||6648||6644||230
1759314900000|2025-10-01 10:35:00|||||||||10
1759315200000|2025-10-01 10:40:00|6647||6648||6648||6647||445
1759315500000|2025-10-01 10:45:00|6641|6640|6641|6640|6641|6640|6641|6640|479
1759315800000|2025-10-01 10:50:00|6640|6635|6641|6635|6641|6635|6640|6635|906
1759316100000|2025-10-01 10:55:00|6640||6641||6641||6640||179
1759316400000|2025-10-01 11:00:00||6640||6635||6640||6635|610
1759316700000|2025-10-01 11:05:00|6640|6633|6641|6633|6641|6633|6637|6633|413
1759317000000|2025-10-01 11:10:00|6640||6640||6640||6640||63
1759317300000|2025-10-01 11:15:00|6641|6636|6637|6633|6641|6636|6637|6633|318
1759317600000|2025-10-01 11:20:00|6641|6635|6640|6635|6641|6635|6635|6635|486
1759317900000|2025-10-01 11:25:00|||||||||65
1759318200000|2025-10-01 11:30:00|||||||||12
1759318500000|2025-10-01 11:35:00|||||||||37
1759318800000|2025-10-01 11:40:00|||||||||81
1759319100000|2025-10-01 11:45:00|6637|6633|6635|6633|6640|6633|6635|6633|1135
1759319400000|2025-10-01 11:50:00|6640|6635|6640|6635|6640|6635|6640|6635|11432
1759319700000|2025-10-01 11:55:00|6638||6640||6640||6638||489
1759320000000|2025-10-01 12:00:00||6638||6638||6638||6635|10936
1759320300000|2025-10-01 12:05:00|6637|6635|6637|6635|6637|6637|6637|6635|2477
1759320600000|2025-10-01 12:10:00|6636|6633|6637|6625|6637|6633|6629|6625|4753
1759320900000|2025-10-01 12:15:00|6631|6627|6637|6629|6637|6631|6628|6625|10884
1759321200000|2025-10-01 12:20:00|6640|6626|6640|6636|6641|6637|6637|6626|7178
1759321500000|2025-10-01 12:25:00|6641|6637|6640|6637|6641|6637|6640|6637|192
1759321800000|2025-10-01 12:30:00|6641|6638|6640|6637|6641|6639|6640|6637|2113
1759322100000|2025-10-01 12:35:00||6639||6639||6639||6637|221
1759322400000|2025-10-01 12:40:00|||||||||433
1759322700000|2025-10-01 12:45:00|6639|6637|6641|6637|6641|6638|6639|6637|3128
1759323000000|2025-10-01 12:50:00|6640|6640|6640|6637|6641|6640|6639|6637|690
1759323300000|2025-10-01 12:55:00|6641|6636|6641|6636|6641|6637|6639|6636|1345
1759323600000|2025-10-01 13:00:00|6644|6638|6642|6640|6644|6641|6641|6636|3120
1759323900000|2025-10-01 13:05:00|6641|6637|6639|6637|6641|6641|6639|6636|394
1759324200000|2025-10-01 13:10:00|6640|6639|6644|6633|6644|6640|6638|6633|9380
1759324500000|2025-10-01 13:15:00|6643|6635|6642|6635|6644|6635|6639|6633|525
1759324800000|2025-10-01 13:20:00|6643|6633|6642|6635|6644|6640|6639|6633|2397
1759325100000|2025-10-01 13:25:00|6643|6636|6660|6638|6660|6652|6639|6635|17670
1759325400000|2025-10-01 13:30:00|6641|6639|6672|6671|6683|6682|6641|6638|1168557
1759325700000|2025-10-01 13:35:00|6673|6672|6649|6648|6677|6675|6641|6640|224165
1759326000000|2025-10-01 13:40:00|6650|6649|6658|6656|6658|6657|6641|6640|99125
1759326300000|2025-10-01 13:45:00|6657|6655|6659|6658|6663|6662|6646|6645|139984
1759326600000|2025-10-01 13:50:00|6658|6657|6667|6666|6667|6666|6655|6654|120097
1759326900000|2025-10-01 13:55:00|6668|6667|6670|6668|6671|6670|6663|6662|85946
1759327200000|2025-10-01 14:00:00|6671|6669|6663|6662|6675|6674|6657|6656|131738
1759327500000|2025-10-01 14:05:00|6662|6661|6657|6656|6667|6666|6657|6656|76369
1759327800000|2025-10-01 14:10:00|6656|6655|6662|6661|6667|6666|6653|6652|106336
1759328100000|2025-10-01 14:15:00|6663|6662|6671|6670|6673|6672|6662|6661|148463
1759328400000|2025-10-01 14:20:00|6670|6669|6667|6666|6672|6671|6664|6663|99920
1759328700000|2025-10-01 14:25:00|6668|6667|6666|6665|6669|6668|6662|6661|142357
1759329000000|2025-10-01 14:30:00|6667|6666|6673|6672|6673|6672|6666|6665|89029
1759329300000|2025-10-01 14:35:00|6674|6673|6676|6675|6682|6681|6674|6673|142848
1759329600000|2025-10-01 14:40:00|6677|6676|6677|6676|6680|6679|6675|6674|206911
1759329900000|2025-10-01 14:45:00|6676|6675|6672|6671|6680|6679|6671|6670|123207
1759330200000|2025-10-01 14:50:00|6671|6670|6666|6665|6673|6672|6661|6660|136339
1759330500000|2025-10-01 14:55:00|6665|6664|6665|6664|6666|6665|6661|6660|168895
1759330800000|2025-10-01 15:00:00|6664|6663|6655|6654|6666|6665|6654|6653|157380
1759331100000|2025-10-01 15:05:00|6656|6655|6656|6655|6660|6659|6653|6652|91242
1759331400000|2025-10-01 15:10:00|6655|6654|6670|6669|6672|6671|6653|6652|102305
1759331700000|2025-10-01 15:15:00|6669|6668|6663|6662|6669|6668|6663|6662|59356
1759332000000|2025-10-01 15:20:00|6664|6663|6667|6666|6668|6667|6663|6662|65366
1759332300000|2025-10-01 15:25:00|6666|6665|6669|6668|6671|6670|6665|6664|64972
1759332600000|2025-10-01 15:30:00|6670|6669|6663|6662|6670|6669|6663|6662|55913
1759332900000|2025-10-01 15:35:00|6662|6661|6663|6662|6664|6663|6660|6659|57504
1759333200000|2025-10-01 15:40:00|6662|6661|6662|6661|6664|6663|6662|6661|38541
1759333500000|2025-10-01 15:45:00|6663|6662|6656|6655|6664|6663|6656|6655|45786
1759333800000|2025-10-01 15:50:00|6655|6654|6653|6652|6655|6654|6651|6650|33933
1759334100000|2025-10-01 15:55:00|6654|6653|6647|6646|6654|6653|6646|6645|85988
1759334400000|2025-10-01 16:00:00|6648|6647|6645|6644|6650|6649|6645|6644|40075
1759334700000|2025-10-01 16:05:00|6644|6643|6647|6646|6647|6646|6642|6641|45866
1759335000000|2025-10-01 16:10:00|6646|6645|6642|6641|6647|6646|6641|6640|62722
1759335300000|2025-10-01 16:15:00|6641|6640|6638|6637|6641|6641|6637|6636|54161
1759335600000|2025-10-01 16:20:00|6637|6636|6640|6639|6641|6640|6637|6636|39759
1759335900000|2025-10-01 16:25:00|6641|6640|6640|6639|6641|6640|6637|6636|38353
1759336200000|2025-10-01 16:30:00|6639|6638|6638|6637|6640|6639|6637|6636|43624
1759336500000|2025-10-01 16:35:00|6637|6636|6640|6639|6642|6641|6637|6636|87811
1759336800000|2025-10-01 16:40:00|6639|6638|6636|6635|6639|6639|6635|6634|30952
1759337100000|2025-10-01 16:45:00|6637|6636|6632|6631|6638|6637|6631|6630|112560
1759337400000|2025-10-01 16:50:00|6631|6630|6632|6631|6632|6631|6630|6629|33808
1759337700000|2025-10-01 16:55:00|6631|6630|6637|6636|6637|6636|6631|6630|52803
1759338000000|2025-10-01 17:00:00|6638|6637|6639|6638|6640|6639|6637|6636|46379
1759338300000|2025-10-01 17:05:00|6638|6637|6636|6635|6638|6637|6634|6633|50070
1759338600000|2025-10-01 17:10:00|6637|6636|6637|6636|6640|6639|6634|6633|50555
1759338900000|2025-10-01 17:15:00|6638|6637|6641|6640|6643|6642|6637|6636|34791
1759339200000|2025-10-01 17:20:00|6640|6639|6640|6639|6642|6641|6639|6638|24093
1759339500000|2025-10-01 17:25:00|6639|6638|6639|6638|6640|6639|6636|6635|59323
1759339800000|2025-10-01 17:30:00|6640|6639|6640|6639|6641|6640|6638|6637|74182
1759340100000|2025-10-01 17:35:00|6641|6640|6641|6640|6643|6642|6640|6639|40822
1759340400000|2025-10-01 17:40:00|6642|6641|6647|6646|6648|6647|6642|6641|39030
1759340700000|2025-10-01 17:45:00|6648|6647|6655|6654|6655|6654|6648|6647|64083
1759341000000|2025-10-01 17:50:00|6654|6653|6654|6653|6655|6654|6652|6651|44247
1759341300000|2025-10-01 17:55:00|6655|6654|6653|6652|6655|6654|6653|6652|46577
1759341600000|2025-10-01 18:00:00|6652|6651|6656|6655|6659|6658|6651|6650|32716
1759341900000|2025-10-01 18:05:00|6657|6656|6659|6658|6660|6659|6656|6655|63938
1759342200000|2025-10-01 18:10:00|6660|6659|6660|6659|6661|6660|6658|6657|43281
1759342500000|2025-10-01 18:15:00|6661|6660|6664|6663|6664|6663|6661|6660|34506
1759342800000|2025-10-01 18:20:00|6663|6662|6667|6666|6667|6666|6661|6660|45502
1759343100000|2025-10-01 18:25:00|6666|6665|6667|6666|6669|6668|6666|6665|39782
1759343400000|2025-10-01 18:30:00|6668|6667|6660|6659|6668|6667|6659|6658|40700
1759343700000|2025-10-01 18:35:00|6661|6660|6657|6656|6662|6661|6656|6655|50462
1759344000000|2025-10-01 18:40:00|6656|6655|6656|6655|6657|6656|6655|6654|71294
1759344300000|2025-10-01 18:45:00|6655|6654|6658|6657|6659|6658|6653|6652|122468
1759344600000|2025-10-01 18:50:00|6657|6656|6655|6654|6658|6657|6653|6652|80081
1759344900000|2025-10-01 18:55:00|6656|6655|6657|6656|6658|6657|6654|6653|46111
1759345200000|2025-10-01 19:00:00|6656|6655|6656|6655|6657|6656|6655|6654|69092
1759345500000|2025-10-01 19:05:00|6657|6656|6658|6657|6658|6657|6656|6655|34337
1759345800000|2025-10-01 19:10:00|6659|6658|6660|6659|6660|6659|6658|6657|60316
1759346100000|2025-10-01 19:15:00|6659|6658|6661|6660|6662|6661|6658|6657|90207
1759346400000|2025-10-01 19:20:00|6660|6659|6663|6662|6664|6663|6660|6659|95046
1759346700000|2025-10-01 19:25:00|6662|6661|6663|6662|6663|6662|6659|6658|75254
1759347000000|2025-10-01 19:30:00|6662|6661|6664|6663|6665|6664|6660|6659|98129
1759347300000|2025-10-01 19:35:00|6665|6664|6670|6669|6670|6669|6664|6663|78518
1759347600000|2025-10-01 19:40:00|6669|6668|6671|6670|6672|6671|6669|6668|104917
1759347900000|2025-10-01 19:45:00|6670|6669|6670|6669|6673|6672|6668|6667|159668
1759348200000|2025-10-01 19:50:00|6671|6670|6670|6669|6672|6671|6667|6666|216867
1759348500000|2025-10-01 19:55:00|6669|6668|6678|6677|6680|6679|6669|6668|826953
1759348800000|2025-10-01 20:00:00|6679|6676|6678|6656|6680|6676|6674|6655|147319
1759349100000|2025-10-01 20:05:00||6666||6666||6666||6666|3307
1759349400000|2025-10-01 20:10:00|6675|6672|6675|6673|6675|6673|6675|6666|516
1759349700000|2025-10-01 20:15:00||6666||6670||6670||6666|520
1759350000000|2025-10-01 20:20:00|6674||6675||6675||6673||250
1759350300000|2025-10-01 20:25:00|||||||||394
1759350600000|2025-10-01 20:30:00|6673|6666|6675|6671|6675|6671|6671|6666|2841
1759350900000|2025-10-01 20:35:00|||||||||184
1759351200000|2025-10-01 20:40:00|||||||||873
1759351500000|2025-10-01 20:45:00|||||||||286
1759351800000|2025-10-01 20:50:00|6674||6674||6674||6674||323
1759352100000|2025-10-01 20:55:00|6675|6672|6675|6671|6675|6672|6675|6671|475
1759352400000|2025-10-01 21:00:00|||||||||748
1759352700000|2025-10-01 21:05:00|||||||||176
1759353000000|2025-10-01 21:10:00|6674||6674||6674||6674||113
1759353300000|2025-10-01 21:15:00||6670||6670||6670||6670|1063
1759353600000|2025-10-01 21:20:00|6675||6675||6675||6675||329
1759353900000|2025-10-01 21:25:00|6674||6674||6675||6674||277
1759354200000|2025-10-01 21:30:00|6673|6666|6674|6660|6674|6670|6671|6660|4934
1759354500000|2025-10-01 21:35:00|||||||||52
1759354800000|2025-10-01 21:40:00||6667||6667||6667||6660|172
1759355100000|2025-10-01 21:45:00||6670||6671||6673||6667|218
1759355400000|2025-10-01 21:50:00|6672||6672||6672||6672||853
1759355700000|2025-10-01 21:55:00|6671|6660|6671|6663|6672|6663|6671|6660|387
1759356000000|2025-10-01 22:00:00|6672|6666|6672|6667|6672|6670|6670|6663|578
1759356300000|2025-10-01 22:05:00|6671|6663|6670|6663|6672|6666|6670|6663|1665
1759356600000|2025-10-01 22:10:00||6667||6665||6667||6663|852
1759356900000|2025-10-01 22:15:00|6672|6666|6672|6670|6672|6670|6672|6666|171
1759357200000|2025-10-01 22:20:00|6671||6672||6672||6671||428
1759357500000|2025-10-01 22:25:00|||||||||203
1759357800000|2025-10-01 22:30:00|||||||||134
1759358100000|2025-10-01 22:35:00|6671|6671|6671|6670|6671|6671|6671|6670|368
1759358400000|2025-10-01 22:40:00|6672|6671|6672|6670|6672|6671|6672|6670|298
1759358700000|2025-10-01 22:45:00|6671||6671||6671||6671||229
1759359000000|2025-10-01 22:50:00|6672||6672||6672||6672||390
1759359300000|2025-10-01 22:55:00|6671||6672||6672||6671||105
1759359600000|2025-10-01 23:00:00|||||||||73
1759359900000|2025-10-01 23:05:00||6671||6670||6671||6670|300
1759360200000|2025-10-01 23:10:00|||||||||98
1759360500000|2025-10-01 23:15:00|||||||||85
1759360800000|2025-10-01 23:20:00|6673||6674||6674||6673||155
1759361100000|2025-10-01 23:25:00|6672||6672||6672||6672||86
1759361400000|2025-10-01 23:30:00|||||||||103
1759361700000|2025-10-01 23:35:00|||||||||714
1759362000000|2025-10-01 23:40:00|||||||||73
1759362300000|2025-10-01 23:45:00|6671||6671||6672||6671||608
1759362600000|2025-10-01 23:50:00|6672||6672||6672||6672||31
1759362900000|2025-10-01 23:55:00|6674|6672|6674|6672|6674|6672|6674|6672|214
1759392000000|2025-10-02 08:00:00|6711|6654|6683|6680|6711|6680|6675|6654|3047
1759392300000|2025-10-02 08:05:00|6680|6678|6684|6676|6686|6684|6680|6676|3548
1759392600000|2025-10-02 08:10:00|6683|6677|6683|6676|6683|6678|6680|6675|591
1759392900000|2025-10-02 08:15:00|6682||6683||6683||6682||111
1759393200000|2025-10-02 08:20:00|6679||6678||6683||6678||476
1759393500000|2025-10-02 08:25:00|6680|6680|6682|6680|6683|6680|6678|6680|2940
1759393800000|2025-10-02 08:30:00|6681||6681||6681||6681||510
1759394100000|2025-10-02 08:35:00|6683|6681|6683|6681|6683|6681|6683|6681|516
1759394400000|2025-10-02 08:40:00|6682|6680|6682|6680|6683|6680|6682|6680|378
1759394700000|2025-10-02 08:45:00|6683||6682||6683||6682||127
1759395000000|2025-10-02 08:50:00|||||||||250
1759395300000|2025-10-02 08:55:00|||||||||804
1759395600000|2025-10-02 09:00:00|6681||6681||6681||6681||403
1759395900000|2025-10-02 09:05:00|6682||6681||6682||6681||1633
1759396200000|2025-10-02 09:10:00|6682|6681|6681|6680|6682|6681|6681|6680|427
1759396500000|2025-10-02 09:15:00|||||||||100
1759396800000|2025-10-02 09:20:00|||||||||173
1759397100000|2025-10-02 09:25:00|||||||||229
1759397400000|2025-10-02 09:30:00|6682|6681|6682|6680|6682|6681|6682|6680|562
1759397700000|2025-10-02 09:35:00|6681||6682||6682||6681||1232
1759398000000|2025-10-02 09:40:00|||||||||105
1759398300000|2025-10-02 09:45:00|||||||||394
1759398600000|2025-10-02 09:50:00|6681||6682||6682||6681||855
1759398900000|2025-10-02 09:55:00|||||||||141
1759399200000|2025-10-02 10:00:00|||||||||1701
1759399500000|2025-10-02 10:05:00|6681|6678|6682|6678|6682|6678|6681|6678|1527
1759399800000|2025-10-02 10:10:00|6680|6677|6679|6677|6682|6677|6679|6677|773
1759400100000|2025-10-02 10:15:00|6678||6678||6678||6678||128
1759400400000|2025-10-02 10:20:00|6682|6678|6682|6678|6682|6678|6682|6678|251
1759400700000|2025-10-02 10:25:00||6680||6680||6680||6680|673
1759401000000|2025-10-02 10:30:00|||||||||78
1759401300000|2025-10-02 10:35:00|6678|6677|6678|6677|6678|6677|6678|6677|252
1759401600000|2025-10-02 10:40:00|6682|6676|6682|6677|6682|6677|6680|6675|764
1759401900000|2025-10-02 10:45:00|6681|6675|6681|6675|6682|6678|6677|6675|491
1759402200000|2025-10-02 10:50:00|6682||6682||6682||6682||56
1759402500000|2025-10-02 10:55:00|6680||6680||6682||6680||65
1759402800000|2025-10-02 11:00:00|6679|6674|6680|6670|6680|6674|6677|6670|1171
1759403100000|2025-10-02 11:05:00|6678|6671|6677|6670|6680|6671|6671|6670|5642
1759403400000|2025-10-02 11:10:00|6674||6675||6677||6674||2019
1759403700000|2025-10-02 11:15:00|6673|6672|6677|6670|6677|6672|6670|6667|4732
1759404000000|2025-10-02 11:20:00|6673|6667|6674|6670|6677|6670|6673|6667|432
1759404300000|2025-10-02 11:25:00|6673|6668|6674|6669|6674|6669|6673|6667|206
1759404600000|2025-10-02 11:30:00|6673|6667|6670|6667|6674|6668|6670|6667|421
1759404900000|2025-10-02 11:35:00|6669|6666|6670|6662|6670|6667|6666|6662|1938
1759405200000|2025-10-02 11:40:00|6669|6663|6666|6662|6670|6663|6665|6662|561
1759405500000|2025-10-02 11:45:00|6670|6660|6663|6660|6670|6660|6661|6660|7415
1759405800000|2025-10-02 11:50:00|6662||6665||6665||6662||2281
1759406100000|2025-10-02 11:55:00|6664|6661|6660|6655|6665|6661|6657|6650|4410
1759406400000|2025-10-02 12:00:00||6658||6658||6658||6654|14764
1759406700000|2025-10-02 12:05:00||6659||6659||6659||6658|1098
1759407000000|2025-10-02 12:10:00|6659|6658|6665|6656|6665|6658|6659|6655|3274
1759407300000|2025-10-02 12:15:00|6662|6658|6665|6660|6665|6660|6662|6658|449
1759407600000|2025-10-02 12:20:00|6660|6658|6665|6656|6665|6660|6658|6656|3689
1759407900000|2025-10-02 12:25:00|6662|6657|6665|6658|6665|6659|6662|6656|3387
1759408200000|2025-10-02 12:30:00|6662|6659|6665|6658|6665|6662|6662|6658|1162
1759408500000|2025-10-02 12:35:00|6663|6661|6665|6658|6665|6661|6663|6658|1278
1759408800000|2025-10-02 12:40:00|6663||6665||6665||6662||920
1759409100000|2025-10-02 12:45:00|6664|6657|6665|6656|6665|6657|6658|6656|1766
1759409400000|2025-10-02 12:50:00|6660|6655|6660|6655|6665|6655|6659|6654|1253
1759409700000|2025-10-02 12:55:00|6659|6654|6659|6652|6659|6654|6654|6651|1489
1759410000000|2025-10-02 13:00:00|6658|6653|6659|6650|6659|6653|6653|6650|2909
1759410300000|2025-10-02 13:05:00|6657|6654|6657|6650|6659|6654|6657|6650|1172
1759410600000|2025-10-02 13:10:00|6659|6651|6659|6651|6659|6652|6655|6651|2216
1759410900000|2025-10-02 13:15:00|6658|6654|6656|6651|6659|6654|6656|6651|1067
1759411200000|2025-10-02 13:20:00|6658|6656|6659|6653|6660|6656|6658|6651|4149
1759411500000|2025-10-02 13:25:00|6661|6655|6665|6640|6665|6659|6649|6640|8654
1759411800000|2025-10-02 13:30:00|6662|6654|6644|6643|6663|6662|6615|6614|662834
1759412100000|2025-10-02 13:35:00|6643|6642|6643|6642|6653|6652|6640|6639|219346
1759412400000|2025-10-02 13:40:00|6642|6641|6638|6637|6648|6647|6638|6637|228396
1759412700000|2025-10-02 13:45:00|6639|6638|6629|6628|6642|6641|6624|6623|180114
1759413000000|2025-10-02 13:50:00|6628|6627|6640|6639|6644|6643|6628|6627|105590
1759413300000|2025-10-02 13:55:00|6639|6638|6637|6636|6647|6645|6634|6633|105140
1759413600000|2025-10-02 14:00:00|6636|6635|6616|6615|6639|6638|6616|6615|165505
1759413900000|2025-10-02 14:05:00|6617|6616|6617|6616|6626|6625|6616|6615|117732
1759414200000|2025-10-02 14:10:00|6618|6617|6623|6622|6624|6623|6617|6616|96167
1759414500000|2025-10-02 14:15:00|6622|6621|6624|6623|6624|6623|6619|6618|68797
1759414800000|2025-10-02 14:20:00|6623|6622|6624|6623|6632|6631|6623|6622|71779
1759415100000|2025-10-02 14:25:00|6625|6624|6630|6629|6634|6633|6625|6624|64138
1759415400000|2025-10-02 14:30:00|6629|6628|6632|6631|6635|6634|6629|6628|99658
1759415700000|2025-10-02 14:35:00|6631|6630|6634|6633|6636|6635|6631|6630|66797
1759416000000|2025-10-02 14:40:00|6633|6632|6631|6630|6634|6633|6630|6629|105069
1759416300000|2025-10-02 14:45:00|6632|6631|6641|6640|6642|6641|6631|6630|73334
1759416600000|2025-10-02 14:50:00|6642|6641|6644|6643|6644|6643|6638|6637|65799
1759416900000|2025-10-02 14:55:00|6643|6642|6646|6645|6648|6647|6641|6640|92004
1759417200000|2025-10-02 15:00:00|6647|6646|6651|6650|6654|6653|6647|6646|111487
1759417500000|2025-10-02 15:05:00|6652|6651|6648|6647|6653|6652|6647|6646|72151
1759417800000|2025-10-02 15:10:00|6647|6646|6646|6645|6651|6650|6645|6644|68831
1759418100000|2025-10-02 15:15:00|6645|6644|6643|6642|6646|6645|6643|6642|35609
1759418400000|2025-10-02 15:20:00|6644|6643|6642|6641|6647|6646|6642|6641|67014
1759418700000|2025-10-02 15:25:00|6641|6640|6632|6631|6642|6641|6631|6630|77926
1759419000000|2025-10-02 15:30:00|6631|6630|6616|6615|6631|6630|6616|6615|134720
1759419300000|2025-10-02 15:35:00|6615|6614|6615|6614|6617|6616|6613|6612|83166
1759419600000|2025-10-02 15:40:00|6614|6613|6597|6596|6614|6613|6591|6590|432465
1759419900000|2025-10-02 15:45:00|6598|6597|6598|6597|6603|6602|6596|6595|121582
1759420200000|2025-10-02 15:50:00|6597|6596|6599|6598|6602|6601|6595|6594|182545
1759420500000|2025-10-02 15:55:00|6598|6597|6602|6601|6605|6604|6596|6595|90738
1759420800000|2025-10-02 16:00:00|6601|6600|6593|6592|6603|6602|6593|6592|135690
1759421100000|2025-10-02 16:05:00|6592|6591|6589|6588|6596|6595|6589|6588|122565
1759421400000|2025-10-02 16:10:00|6590|6589|6590|6589|6592|6591|6588|6587|84654
1759421700000|2025-10-02 16:15:00|6589|6588|6597|6596|6597|6596|6588|6587|104365
1759422000000|2025-10-02 16:20:00|6596|6595|6596|6595|6597|6596|6595|6594|35335
1759422300000|2025-10-02 16:25:00|6595|6594|6596|6595|6596|6595|6593|6592|97406
1759422600000|2025-10-02 16:30:00|6597|6596|6597|6596|6598|6597|6595|6594|44863
1759422900000|2025-10-02 16:35:00|6596|6595|6593|6592|6599|6598|6593|6592|49487
1759423200000|2025-10-02 16:40:00|6592|6591|6600|6599|6600|6599|6592|6591|40746
1759423500000|2025-10-02 16:45:00|6601|6600|6604|6603|6606|6605|6601|6600|67786
1759423800000|2025-10-02 16:50:00|6603|6602|6598|6597|6604|6603|6598|6597|60184
1759424100000|2025-10-02 16:55:00|6597|6596|6596|6595|6598|6597|6596|6595|53150
1759424400000|2025-10-02 17:00:00|6597|6596|6595|6594|6597|6596|6594|6593|52909
1759424700000|2025-10-02 17:05:00|6594|6593|6596|6595|6598|6597|6594|6593|46079
1759425000000|2025-10-02 17:10:00|6595|6594|6591|6590|6595|6594|6591|6590|38495
1759425300000|2025-10-02 17:15:00|6590|6589|6590|6589|6592|6591|6589|6588|78418
1759425600000|2025-10-02 17:20:00|6589|6588|6588|6587|6591|6590|6587|6586|101205
1759425900000|2025-10-02 17:25:00|6589|6588|6595|6594|6595|6594|6588|6587|99350
1759426200000|2025-10-02 17:30:00|6596|6595|6598|6597|6600|6599|6593|6592|55063
1759426500000|2025-10-02 17:35:00|6599|6598|6598|6597|6599|6598|6595|6594|57322
1759426800000|2025-10-02 17:40:00|6599|6598|6598|6597|6601|6600|6598|6597|49394
1759427100000|2025-10-02 17:45:00|6597|6596|6601|6600|6602|6601|6595|6594|54068
1759427400000|2025-10-02 17:50:00|6600|6599|6599|6598|6603|6602|6598|6597|24871
1759427700000|2025-10-02 17:55:00|6598|6597|6599|6598|6601|6600|6598|6597|27107
1759428000000|2025-10-02 18:00:00|6598|6597|6602|6601|6602|6601|6598|6597|64611
1759428300000|2025-10-02 18:05:00|6601|6600|6599|6598|6602|6601|6598|6597|51989
1759428600000|2025-10-02 18:10:00|6598|6597|6602|6601|6602|6601|6596|6595|44479
1759428900000|2025-10-02 18:15:00|6603|6602|6605|6604|6605|6604|6602|6601|38172
1759429200000|2025-10-02 18:20:00|6604|6603|6604|6603|6607|6606|6603|6602|64424
1759429500000|2025-10-02 18:25:00|6603|6602|6607|6606|6607|6606|6603|6602|53195
1759429800000|2025-10-02 18:30:00|6606|6605|6608|6607|6609|6608|6605|6604|41948
1759430100000|2025-10-02 18:35:00|6607|6606|6605|6604|6607|6606|6605|6604|33061
1759430400000|2025-10-02 18:40:00|6604|6603|6603|6602|6604|6603|6601|6600|56767
1759430700000|2025-10-02 18:45:00|6602|6601|6605|6604|6607|6606|6602|6601|93006
1759431000000|2025-10-02 18:50:00|6604|6603|6602|6601|6604|6603|6602|6601|42162
1759431300000|2025-10-02 18:55:00|6601|6600|6601|6600|6602|6601|6599|6598|62485
1759431600000|2025-10-02 19:00:00|6602|6601|6598|6597|6602|6601|6598|6597|51260
1759431900000|2025-10-02 19:05:00|6599|6598|6599|6598|6599|6598|6597|6596|56118
1759432200000|2025-10-02 19:10:00|6600|6599|6597|6596|6603|6602|6597|6596|75479
1759432500000|2025-10-02 19:15:00|6598|6597|6597|6596|6598|6597|6594|6593|51758
1759432800000|2025-10-02 19:20:00|6596|6595|6599|6598|6599|6598|6596|6595|53252
1759433100000|2025-10-02 19:25:00|6598|6597|6596|6595|6598|6597|6596|6595|48094
1759433400000|2025-10-02 19:30:00|6595|6594|6593|6592|6598|6597|6593|6592|150888
1759433700000|2025-10-02 19:35:00|6592|6591|6594|6593|6594|6593|6591|6590|69491
1759434000000|2025-10-02 19:40:00|6593|6592|6598|6597|6598|6597|6593|6592|61333
1759434300000|2025-10-02 19:45:00|6597|6596|6607|6606|6607|6606|6597|6596|146146
1759434600000|2025-10-02 19:50:00|6608|6607|6606|6605|6611|6610|6605|6604|231314
1759434900000|2025-10-02 19:55:00|6607|6606|6612|6611|6613|6612|6607|6606|908087
1759435200000|2025-10-02 20:00:00|6614|6610|6608|6604|6614|6610|6608|6600|81803
1759435500000|2025-10-02 20:05:00|6607|6605|6608|6607|6608|6607|6607|6605|2701
1759435800000|2025-10-02 20:10:00|||||||||33717
1759436100000|2025-10-02 20:15:00|6610|6608|6610|6608|6610|6608|6608|6608|700
1759436400000|2025-10-02 20:20:00|6609|6611|6614|6608|6614|6611|6609|6608|544
1759436700000|2025-10-02 20:25:00|||||||||619
1759437000000|2025-10-02 20:30:00|6613||6611||6613||6611||599
1759437300000|2025-10-02 20:35:00|6613|6609|6614|6610|6614|6613|6613|6608|3546
1759437600000|2025-10-02 20:40:00|6613|6611|6613|6610|6613|6611|6613|6610|1343
1759437900000|2025-10-02 20:45:00|||||||||475
1759438200000|2025-10-02 20:50:00|||||||||519
1759438500000|2025-10-02 20:55:00|6611|6611|6613|6610|6613|6611|6611|6608|9156
1759438800000|2025-10-02 21:00:00||6612||6612||6612||6612|677
1759439100000|2025-10-02 21:05:00||6610||6610||6610||6610|483
1759439400000|2025-10-02 21:10:00|6612||6613||6613||6611||897
1759439700000|2025-10-02 21:15:00|||||||||1172
1759440000000|2025-10-02 21:20:00|6612||6613||6613||6612||541
1759440300000|2025-10-02 21:25:00|||||||||1106
1759440600000|2025-10-02 21:30:00|6611|6611|6613|6610|6613|6611|6611|6610|760
1759440900000|2025-10-02 21:35:00|||||||||168
1759441200000|2025-10-02 21:40:00|||||||||112
1759441500000|2025-10-02 21:45:00|||||||||122
1759441800000|2025-10-02 21:50:00||6612||6612||6612||6612|568
1759442100000|2025-10-02 21:55:00|||||||||412
1759442400000|2025-10-02 22:00:00|6614|6613|6614|6613|6614|6613|6614|6613|727
1759442700000|2025-10-02 22:05:00|||||||||405
1759443000000|2025-10-02 22:10:00|||||||||177
1759443300000|2025-10-02 22:15:00|||||||||261
1759443600000|2025-10-02 22:20:00|||||||||210
1759443900000|2025-10-02 22:25:00|||||||||258
1759444200000|2025-10-02 22:30:00|6613|6612|6614|6612|6614|6612|6613|6612|1775
1759444500000|2025-10-02 22:35:00|6615|6613|6615|6613|6615|6613|6615|6613|545
1759444800000|2025-10-02 22:40:00|6614|6612|6615|6614|6615|6614|6613|6612|8255
1759445100000|2025-10-02 22:45:00||6613||6613||6613||6613|617
1759445400000|2025-10-02 22:50:00|6614||6614||6614||6614||319
1759445700000|2025-10-02 22:55:00|6613|6612|6613|6612|6613|6612|6613|6612|1152
1759446000000|2025-10-02 23:00:00|6615|6614|6615|6612|6615|6614|6615|6612|1407
1759446300000|2025-10-02 23:05:00|6618||6617||6618||6617||484
1759446600000|2025-10-02 23:10:00|||||||||236
1759446900000|2025-10-02 23:15:00|||||||||129
1759447200000|2025-10-02 23:20:00||6613||6612||6615||6612|103
1759447500000|2025-10-02 23:25:00|6616|6614|6617|6614|6617|6614|6616|6612|183
1759447800000|2025-10-02 23:30:00|6618|6612|6618|6614|6618|6615|6618|6612|113
1759448100000|2025-10-02 23:35:00||6616||6616||6616||6616|1121
1759448400000|2025-10-02 23:40:00|6619|6618|6619|6618|6619|6618|6619|6616|246
1759448700000|2025-10-02 23:45:00|6618|6616|6618|6617|6619|6617|6618|6614|272
1759449000000|2025-10-02 23:50:00|6619|6618|6619|6618|6619|6618|6618|6618|582
1759449300000|2025-10-02 23:55:00|6618|6616|6616|6612|6619|6616|6616|6612|1935
1759478400000|2025-10-03 08:00:00|6648|6606|6621|6619|6648|6620|6621|6606|1786
1759478700000|2025-10-03 08:05:00||6616||6616||6616||6616|1073
1759479000000|2025-10-03 08:10:00|6618||6618||6621||6617||248
1759479300000|2025-10-03 08:15:00||6615||6615||6615||6615|169
1759479600000|2025-10-03 08:20:00|||||||||233
1759479900000|2025-10-03 08:25:00|6617|6614|6618|6615|6618|6615|6617|6614|382
1759480200000|2025-10-03 08:30:00|6621||6621||6621||6621||432
1759480500000|2025-10-03 08:35:00|6619|6616|6620|6615|6621|6616|6618|6615|96
1759480800000|2025-10-03 08:40:00|6619||6620||6620||6619||210
1759481100000|2025-10-03 08:45:00|6619|6614|6615|6610|6620|6614|6613|6610|2718
1759481400000|2025-10-03 08:50:00||6613||6613||6613||6613|40
1759481700000|2025-10-03 08:55:00|||||||||34
1759482000000|2025-10-03 09:00:00|6614|6610|6614|6610|6614|6611|6614|6610|678
1759482300000|2025-10-03 09:05:00||6613||6610||6613||6610|154
1759482600000|2025-10-03 09:10:00|6613||6614||6614||6613||179
1759482900000|2025-10-03 09:15:00|6615|6613|6615|6610|6615|6613|6615|6610|238
1759483200000|2025-10-03 09:20:00|||||||||193
1759483500000|2025-10-03 09:25:00|6618||6614||6618||6614||144
1759483800000|2025-10-03 09:30:00|||||||||40
1759484100000|2025-10-03 09:35:00|||||||||231
1759484400000|2025-10-03 09:40:00|||||||||54
1759484700000|2025-10-03 09:45:00||6612||6612||6612||6612|63
1759485000000|2025-10-03 09:50:00||6613||6613||6613||6613|57
1759485300000|2025-10-03 09:55:00|6615|6614|6619|6612|6619|6614|6615|6612|1822
1759485600000|2025-10-03 10:00:00|6618||6619||6619||6616||63
1759485900000|2025-10-03 10:05:00|6617||6616||6619||6615||229
1759486200000|2025-10-03 10:10:00||6613||6614||6615||6612|361
1759486500000|2025-10-03 10:15:00||6612||6612||6612||6612|27
1759486800000|2025-10-03 10:20:00||6614||6612||6614||6612|147
1759487100000|2025-10-03 10:25:00||6614||6612||6614||6612|25
1759487400000|2025-10-03 10:30:00||6614||6612||6614||6612|209
1759487700000|2025-10-03 10:35:00|6614|6613|6616|6612|6616|6613|6613|6612|255
1759488000000|2025-10-03 10:40:00|||||||||114
1759488300000|2025-10-03 10:45:00|6615||6615||6615||6615||215
1759488600000|2025-10-03 10:50:00|6614||6615||6615||6614||211
1759488900000|2025-10-03 10:55:00|||||||||174
1759489200000|2025-10-03 11:00:00||6613||6612||6613||6612|500
1759489500000|2025-10-03 11:05:00|||||||||1207
1759489800000|2025-10-03 11:10:00|6614|6610|6615|6612|6615|6612|6613|6610|623
1759490100000|2025-10-03 11:15:00|6614|6613|6615|6612|6615|6613|6613|6612|158
1759490400000|2025-10-03 11:20:00|6614|6613|6614|6613|6614|6613|6614|6613|178
1759490700000|2025-10-03 11:25:00|6613|6612|6614|6610|6614|6612|6613|6610|895
1759491000000|2025-10-03 11:30:00|6612|6611|6614|6610|6614|6611|6612|6610|250
1759491300000|2025-10-03 11:35:00|6613|6613|6614|6612|6614|6613|6613|6610|81
1759491600000|2025-10-03 11:40:00|6613|6610|6613|6610|6613|6610|6612|6610|368
1759491900000|2025-10-03 11:45:00|6612|6611|6613|6612|6613|6612|6612|6610|901
1759492200000|2025-10-03 11:50:00|||||||||102
1759492500000|2025-10-03 11:55:00|6614|6613|6614|6610|6614|6613|6613|6610|1936
1759492800000|2025-10-03 12:00:00|6611|6611|6613|6610|6614|6612|6611|6610|16019
1759493100000|2025-10-03 12:05:00|6614||6612||6614||6612||369
1759493400000|2025-10-03 12:10:00|6611|6611|6612|6609|6612|6611|6611|6609|5123
1759493700000|2025-10-03 12:15:00|6611|6608|6612|6610|6612|6610|6611|6608|435
1759494000000|2025-10-03 12:20:00|6614||6614||6614||6614||981
1759494300000|2025-10-03 12:25:00|||||||||191
1759494600000|2025-10-03 12:30:00|6613||6614||6614||6613||2811
1759494900000|2025-10-03 12:35:00|6613|6612|6613|6610|6613|6612|6611|6610|1819
1759495200000|2025-10-03 12:40:00|6612|6611|6613|6610|6613|6611|6612|6610|734
1759495500000|2025-10-03 12:45:00||6611||6612||6612||6611|818
1759495800000|2025-10-03 12:50:00|||||||||1498
1759496100000|2025-10-03 12:55:00|6612|6611|6613|6611|6613|6611|6612|6611|915
1759496400000|2025-10-03 13:00:00|6614|6610|6616|6612|6616|6612|6614|6610|3318
1759496700000|2025-10-03 13:05:00|6615||6616||6616||6615||728
1759497000000|2025-10-03 13:10:00||6614||6612||6614||6612|1252
1759497300000|2025-10-03 13:15:00|6615||6614||6616||6614||1509
1759497600000|2025-10-03 13:20:00|6613|6610|6613|6609|6615|6610|6612|6609|2288
1759497900000|2025-10-03 13:25:00|6615|6610|6616|6610|6616|6611|6615|6609|1488
1759498200000|2025-10-03 13:30:00|6615|6609|6636|6635|6639|6637|6605|6601|495833
1759498500000|2025-10-03 13:35:00|6637|6636|6638|6637|6645|6644|6636|6635|160407
1759498800000|2025-10-03 13:40:00|6639|6638|6659|6658|6660|6659|6633|6632|201659
1759499100000|2025-10-03 13:45:00|6660|6659|6658|6657|6664|6663|6654|6653|162857
1759499400000|2025-10-03 13:50:00|6657|6656|6657|6656|6658|6657|6647|6646|88285
1759499700000|2025-10-03 13:55:00|6658|6657|6661|6660|6662|6661|6654|6652|66760
1759500000000|2025-10-03 14:00:00|6662|6661|6653|6652|6669|6668|6653|6652|157420
1759500300000|2025-10-03 14:05:00|6654|6653|6662|6661|6662|6661|6653|6652|120047
1759500600000|2025-10-03 14:10:00|6661|6660|6659|6658|6664|6662|6653|6652|181572
1759500900000|2025-10-03 14:15:00|6660|6659|6656|6655|6660|6659|6654|6653|115225
1759501200000|2025-10-03 14:20:00|6655|6654|6658|6657|6663|6662|6655|6654|144217
1759501500000|2025-10-03 14:25:00|6657|6656|6658|6657|6662|6661|6655|6654|82992
1759501800000|2025-10-03 14:30:00|6659|6658|6658|6657|6661|6660|6654|6653|119242
1759502100000|2025-10-03 14:35:00|6659|6658|6659|6658|6660|6659|6655|6654|56999
1759502400000|2025-10-03 14:40:00|6658|6659|6659|6658|6661|6660|6657|6656|68384
1759502700000|2025-10-03 14:45:00|6660|6659|6665|6664|6666|6666|6660|6659|163911
1759503000000|2025-10-03 14:50:00|6666|6665|6664|6663|6667|6666|6662|6661|110803
1759503300000|2025-10-03 14:55:00|6663|6662|6654|6653|6664|6663|6654|6653|87738
1759503600000|2025-10-03 15:00:00|6653|6652|6660|6659|6660|6659|6652|6651|80316
1759503900000|2025-10-03 15:05:00|6661|6660|6660|6659|6662|6661|6658|6657|66797
1759504200000|2025-10-03 15:10:00|6659|6658|6649|6648|6659|6658|6649|6648|85761
1759504500000|2025-10-03 15:15:00|6648|6647|6649|6648|6649|6648|6646|6645|48069
1759504800000|2025-10-03 15:20:00|6648|6647|6654|6653|6656|6655|6648|6647|45453
1759505100000|2025-10-03 15:25:00|6653|6652|6653|6652|6655|6654|6651|6650|74031
1759505400000|2025-10-03 15:30:00|6654|6653|6653|6652|6654|6653|6650|6649|51668
1759505700000|2025-10-03 15:35:00|6654|6653|6657|6656|6658|6657|6653|6652|88597
1759506000000|2025-10-03 15:40:00|6658|6655|6662|6661|6662|6661|6656|6655|61356
1759506300000|2025-10-03 15:45:00|6661|6660|6665|6664|6669|6668|6661|6660|74714
1759506600000|2025-10-03 15:50:00|6666|6665|6673|6672|6673|6672|6666|6665|118531
1759506900000|2025-10-03 15:55:00|6672|6671|6674|6673|6675|6674|6672|6671|145120
1759507200000|2025-10-03 16:00:00|6673|6672|6675|6674|6676|6675|6673|6672|83966
1759507500000|2025-10-03 16:05:00|6676|6675|6678|6677|6679|6678|6676|6675|59377
1759507800000|2025-10-03 16:10:00|6679|6678|6681|6680|6681|6680|6679|6678|79551
1759508100000|2025-10-03 16:15:00|6680|6679|6678|6677|6683|6682|6678|6677|32313
1759508400000|2025-10-03 16:20:00|6677|6676|6677|6676|6680|6679|6677|6676|70066
1759508700000|2025-10-03 16:25:00|6676|6675|6671|6670|6676|6675|6670|6669|35706
1759509000000|2025-10-03 16:30:00|6670|6669|6671|6670|6671|6670|6670|6669|24451
1759509300000|2025-10-03 16:35:00|6672|6671|6672|6671|6675|6674|6671|6670|36343
1759509600000|2025-10-03 16:40:00|6673|6672|6676|6675|6676|6675|6671|6670|35615
1759509900000|2025-10-03 16:45:00|6675|6674|6674|6673|6676|6675|6672|6671|32847
1759510200000|2025-10-03 16:50:00|6673|6672|6673|6672|6675|6674|6672|6671|50157
1759510500000|2025-10-03 16:55:00|6672|6671|6674|6673|6675|6674|6672|6671|34538
1759510800000|2025-10-03 17:00:00|6675|6674|6677|6676|6678|6677|6674|6673|53905
1759511100000|2025-10-03 17:05:00|6676|6675|6674|6673|6680|6679|6674|6673|56334
1759511400000|2025-10-03 17:10:00|6675|6674|6676|6675|6680|6679|6675|6674|59495
1759511700000|2025-10-03 17:15:00|6675|6674|6676|6675|6677|6676|6674|6673|58134
1759512000000|2025-10-03 17:20:00|6675|6674|6674|6673|6677|6676|6672|6671|66953
1759512300000|2025-10-03 17:25:00|6675|6674|6675|6674|6678|6677|6674|6673|38082
1759512600000|2025-10-03 17:30:00|6676|6675|6676|6675|6677|6676|6672|6671|34628
1759512900000|2025-10-03 17:35:00|6675|6674|6678|6677|6681|6680|6675|6674|107436
1759513200000|2025-10-03 17:40:00|6679|6678|6682|6681|6683|6682|6679|6678|68268
1759513500000|2025-10-03 17:45:00|6683|6682|6685|6684|6687|6686|6683|6682|87920
1759513800000|2025-10-03 17:50:00|6686|6685|6699|6698|6699|6698|6686|6685|148897
1759514100000|2025-10-03 17:55:00|6698|6697|6695|6694|6699|6697|6694|6693|74727
1759514400000|2025-10-03 18:00:00|6694|6693|6695|6694|6695|6694|6687|6686|82727
1759514700000|2025-10-03 18:05:00|6694|6693|6695|6694|6698|6697|6694|6693|55044
1759515000000|2025-10-03 18:10:00|6696|6695|6688|6687|6696|6695|6688|6687|42411
1759515300000|2025-10-03 18:15:00|6689|6688|6688|6687|6690|6689|6687|6686|50740
1759515600000|2025-10-03 18:20:00|6689|6688|6688|6687|6690|6689|6687|6686|42348
1759515900000|2025-10-03 18:25:00|6687|6686|6683|6682|6688|6687|6682|6682|45129
1759516200000|2025-10-03 18:30:00|6684|6683|6687|6686|6688|6687|6684|6683|56551
1759516500000|2025-10-03 18:35:00|6688|6687|6690|6689|6690|6689|6687|6686|56960
1759516800000|2025-10-03 18:40:00|6691|6690|6690|6689|6692|6691|6690|6689|35713
1759517100000|2025-10-03 18:45:00|6689|6688|6692|6691|6693|6692|6689|6688|58819
1759517400000|2025-10-03 18:50:00|6693|6692|6692|6691|6693|6692|6689|6688|32608
1759517700000|2025-10-03 18:55:00|6691|6690|6687|6686|6691|6690|6687|6686|44105
1759518000000|2025-10-03 19:00:00|6688|6687|6686|6685|6689|6688|6683|6682|76215
1759518300000|2025-10-03 19:05:00|6685|6684|6688|6687|6688|6687|6684|6683|37394
1759518600000|2025-10-03 19:10:00|6687|6686|6683|6682|6687|6687|6682|6681|54798
1759518900000|2025-10-03 19:15:00|6684|6683|6682|6681|6684|6683|6678|6677|68883
1759519200000|2025-10-03 19:20:00|6681|6680|6684|6683|6684|6683|6681|6680|49913
1759519500000|2025-10-03 19:25:00|6683|6682|6681|6680|6686|6685|6681|6680|66318
1759519800000|2025-10-03 19:30:00|6682|6681|6683|6682|6684|6683|6682|6681|46112
1759520100000|2025-10-03 19:35:00|6684|6683|6689|6688|6689|6688|6683|6682|58188
1759520400000|2025-10-03 19:40:00|6690|6689|6687|6686|6690|6689|6687|6686|84343
1759520700000|2025-10-03 19:45:00|6688|6687|6681|6680|6688|6687|6678|6677|156819
1759521000000|2025-10-03 19:50:00|6682|6681|6672|6671|6682|6681|6672|6671|155005
1759521300000|2025-10-03 19:55:00|6671|6672|6666|6665|6671|6672|6664|6663|523002
1759521600000|2025-10-03 20:00:00|6667|6664|6664|6660|6670|6665|6664|6660|133974
1759521900000|2025-10-03 20:05:00|6666||6666||6666||6666||847
1759522200000|2025-10-03 20:10:00|6665||6665||6665||6665||1323
1759522500000|2025-10-03 20:15:00|6664||6665||6665||6664||145
1759522800000|2025-10-03 20:20:00|6664||6663||6665||6661||1012
1759523100000|2025-10-03 20:25:00|||||||||115
1759523400000|2025-10-03 20:30:00|||||||||90
1759523700000|2025-10-03 20:35:00|6661||6661||6661||6661||804
1759524000000|2025-10-03 20:40:00|6663||6663||6663||6663||448
1759524300000|2025-10-03 20:45:00|||||||||139
1759524600000|2025-10-03 20:50:00|6662||6663||6663||6661||619
1759524900000|2025-10-03 20:55:00||6662||6662||6662||6662|444
1759708800000|2025-10-06 00:00:00|6694|6668|6679|6670|6695|6683|6675|6668|0
1759709100000|2025-10-06 00:05:00|6680|6675|6664|6660|6680|6675|6664|6660|0
1759709400000|2025-10-06 00:10:00|6662|6664|6668|6662|6668|6664|6662|6661|0
1759709700000|2025-10-06 00:15:00|6663|6661|6674|6669|6690|6672|6663|6661|0
1759710000000|2025-10-06 00:20:00|6673|6670|6672|6663|6674|6673|6668|6661|0
1759710300000|2025-10-06 00:25:00|6674|6666|6673|6666|6674|6666|6670|6666|0
1759710600000|2025-10-06 00:30:00|6672|6667|6672|6667|6672|6667|6670|6666|0
1759710900000|2025-10-06 00:35:00|6673|6670|6673|6667|6673|6670|6673|6666|0
1759711200000|2025-10-06 00:40:00||6666||6669||6669||6666|0
1759711500000|2025-10-06 00:45:00|6672|6670|6670|6669|6673|6670|6670|6669|0
1759713300000|2025-10-06 01:15:00|6669|6668|6669|6668|6669|6668|6669|6668|0
1759713900000|2025-10-06 01:25:00|6668|6666|6668|6666|6668|6666|6668|6666|0
1759714200000|2025-10-06 01:30:00|6669|6667|6668|6666|6669|6667|6668|6666|0
1759714500000|2025-10-06 01:35:00|6669|6665|6667|6663|6669|6665|6667|6663|0
1759714800000|2025-10-06 01:40:00|6669|6662|6668|6662|6669|6662|6668|6661|0
1759715100000|2025-10-06 01:45:00|6669|6666|6669|6666|6669|6666|6668|6666|0
1759715400000|2025-10-06 01:50:00|6668|6667|6668|6667|6668|6667|6668|6667|0
1759715700000|2025-10-06 01:55:00|6667|6666|6667|6666|6667|6666|6667|6666|0
1759716000000|2025-10-06 02:00:00|6668||6668||6668||6667||0
1759716300000|2025-10-06 02:05:00||6667||6667||6667||6667|0
1759716600000|2025-10-06 02:10:00|6666|6666|6666|6665|6666|6666|6666|6665|0
1759716900000|2025-10-06 02:15:00|6668|6666|6667|6662|6668|6666|6662|6661|0
1759717200000|2025-10-06 02:20:00|6666|6661|6667|6664|6668|6664|6665|6661|0
1759717500000|2025-10-06 02:25:00|6663|6662|6667|6664|6668|6665|6663|6662|0
1759717800000|2025-10-06 02:30:00|6668|6665|6667|6663|6668|6666|6666|6663|0
1759718100000|2025-10-06 02:35:00||6666||6666||6666||6666|0
1759718400000|2025-10-06 02:40:00|6664|6664|6664|6663|6664|6664|6664|6663|0
1759718700000|2025-10-06 02:45:00|6666|6664|6668|6664|6668|6664|6666|6664|0
1759719000000|2025-10-06 02:50:00|6666||6666||6666||6666||0
1759719600000|2025-10-06 03:00:00|6668||6668||6668||6668||0
1759720800000|2025-10-06 03:20:00|6667|6666|6668|6664|6668|6667|6665|6664|0
1759721100000|2025-10-06 03:25:00|6666|6666|6666|6664|6666|6666|6666|6664|0
1759721400000|2025-10-06 03:30:00|6668||6667||6668||6667||0
1759721700000|2025-10-06 03:35:00|6668|6666|6668|6664|6668|6666|6666|6664|0
1759722000000|2025-10-06 03:40:00||6666||6664||6666||6664|0
1759722300000|2025-10-06 03:45:00||6666||6667||6667||6666|0
1759722600000|2025-10-06 03:50:00|6667|6666|6667|6666|6667|6666|6667|6666|0
1759723500000|2025-10-06 04:05:00|6668|6668|6669|6666|6669|6668|6668|6666|0
1759725900000|2025-10-06 04:45:00||6668||6668||6668||6668|0
1759726200000|2025-10-06 04:50:00|6668|6666|6666|6665|6669|6667|6666|6665|0
1759726500000|2025-10-06 04:55:00|6668|6664|6669|6665|6669|6667|6665|6664|0
1759727100000|2025-10-06 05:05:00||6667||6667||6667||6667|0
1759727700000|2025-10-06 05:15:00|6668|6670|6674|6668|6674|6670|6668|6667|0
1759728000000|2025-10-06 05:20:00||6671||6672||6672||6671|0
1759728300000|2025-10-06 05:25:00||6671||6673||6673||6671|0
1759728600000|2025-10-06 05:30:00|6672|6671|6672|6671|6672|6671|6672|6671|0
1759728900000|2025-10-06 05:35:00|6674|6672|6683|6673|6683|6673|6674|6672|0
1759729200000|2025-10-06 05:40:00||6674||6678||6680||6674|0
1759729500000|2025-10-06 05:45:00||6681||6678||6681||6678|0
1759729800000|2025-10-06 05:50:00|6680|6681|6679|6678|6683|6682|6679|6678|0
1759730400000|2025-10-06 06:00:00|6681|6676|6682|6671|6683|6676|6678|6671|0
1759730700000|2025-10-06 06:05:00|6679|6669|6682|6669|6683|6669|6671|6668|0
1759732500000|2025-10-06 06:35:00|6683||6682||6683||6682||0
1759732800000|2025-10-06 06:40:00||6670||6676||6676||6670|0
1759733100000|2025-10-06 06:45:00|6676|6674|6675|6670|6676|6674|6675|6670|0
1759733400000|2025-10-06 06:50:00|6676|6673|6675|6670|6676|6675|6675|6670|0
1759733700000|2025-10-06 06:55:00|6676|6673|6675|6673|6676|6673|6675|6673|0
1759734000000|2025-10-06 07:00:00|6676|6671|6676|6675|6676|6675|6676|6670|0
1759735200000|2025-10-06 07:20:00|6678|6673|6681|6670|6682|6675|6678|6669|0
1759735500000|2025-10-06 07:25:00|6679|6671|6679|6671|6679|6671|6678|6671|0
1759735800000|2025-10-06 07:30:00|6678||6678||6678||6678||0
1759736100000|2025-10-06 07:35:00|6679||6678||6679||6678||0
1759736400000|2025-10-06 07:40:00|6679|6669|6680|6669|6681|6669|6671|6669|0
1759736700000|2025-10-06 07:45:00|6681|6671|6680|6669|6681|6671|6680|6669|0
1759737000000|2025-10-06 07:50:00|6678|6668|6677|6668|6678|6668|6677|6668|0
1759737300000|2025-10-06 07:55:00|6678|6670|6678|6668|6678|6670|6670|6668|0
1759737600000|2025-10-06 08:00:00|6708|6636|6679|6668|6708|6671|6669|6636|969
1759737900000|2025-10-06 08:05:00|6678|6669|6678|6669|6678|6671|6678|6669|170
1759738200000|2025-10-06 08:10:00||6668||6669||6669||6668|511
1759738500000|2025-10-06 08:15:00||6668||6668||6668||6668|76
1759738800000|2025-10-06 08:20:00|6670|6669|6670|6668|6678|6669|6670|6668|120
1759739100000|2025-10-06 08:25:00|6678||6678||6678||6674||425
1759739400000|2025-10-06 08:30:00|6673|6670|6673|6670|6673|6670|6670|6670|741
1759739700000|2025-10-06 08:35:00||6668||6668||6668||6668|214
1759740000000|2025-10-06 08:40:00||6669||6668||6669||6668|427
1759740300000|2025-10-06 08:45:00||6669||6668||6669||6668|285
1759740600000|2025-10-06 08:50:00|6672|6667|6673|6667|6673|6667|6670|6667|502
1759740900000|2025-10-06 08:55:00||6668||6667||6671||6667|351
1759741200000|2025-10-06 09:00:00|6671|6671|6673|6667|6673|6671|6671|6667|817
1759741500000|2025-10-06 09:05:00|6670|6668|6670|6667|6670|6668|6670|6667|90
1759741800000|2025-10-06 09:10:00|||||||||53
1759742100000|2025-10-06 09:15:00|6669||6670||6670||6669||229
1759742400000|2025-10-06 09:20:00|6669|6668|6670|6667|6670|6668|6669|6667|98
1759742700000|2025-10-06 09:25:00|6671|6668|6671|6667|6671|6668|6671|6667|381
1759743000000|2025-10-06 09:30:00|6668|6666|6671|6665|6671|6666|6668|6665|2039
1759743300000|2025-10-06 09:35:00|6668||6671||6671||6668||229
1759743600000|2025-10-06 09:40:00|6668|6663|6667|6663|6668|6663|6665|6663|839
1759743900000|2025-10-06 09:45:00||6664||6662||6664||6662|166
1759744200000|2025-10-06 09:50:00|6665|6661|6665|6651|6667|6661|6661|6650|1994
1759744500000|2025-10-06 09:55:00|6662|6659|6662|6661|6662|6661|6662|6650|85
1759744800000|2025-10-06 10:00:00|6661|6660|6656|6650|6662|6660|6656|6650|521
1759745100000|2025-10-06 10:05:00|6655|6653|6656|6650|6656|6653|6655|6650|97
1759745400000|2025-10-06 10:10:00|6654|6651|6656|6651|6656|6652|6652|6650|484
1759745700000|2025-10-06 10:15:00|6655|6650|6656|6650|6656|6653|6655|6650|331
1759746000000|2025-10-06 10:20:00||6651||6652||6652||6651|77
1759746300000|2025-10-06 10:25:00||6655||6655||6655||6655|101
1759746600000|2025-10-06 10:30:00|||||||||148
1759746900000|2025-10-06 10:35:00|||||||||23
1759747200000|2025-10-06 10:40:00|||||||||196
1759747500000|2025-10-06 10:45:00|6660|6656|6656|6655|6662|6657|6656|6655|1302
1759747800000|2025-10-06 10:50:00|6659||6659||6659||6659||111
1759748100000|2025-10-06 10:55:00|6660|6656|6660|6656|6660|6656|6656|6656|320
1759748400000|2025-10-06 11:00:00|6662|6657|6659|6657|6662|6657|6658|6656|699
1759748700000|2025-10-06 11:05:00|6658|6656|6660|6656|6662|6657|6657|6656|468
1759749000000|2025-10-06 11:10:00|6657|6658|6658|6656|6660|6658|6657|6656|480
1759749300000|2025-10-06 11:15:00||6657||6656||6657||6656|148
1759749600000|2025-10-06 11:20:00|6662|6657|6662|6655|6663|6658|6656|6655|1711
1759749900000|2025-10-06 11:25:00|6657|6656|6657|6655|6657|6656|6656|6655|842
1759750200000|2025-10-06 11:30:00|6654|6654|6657|6654|6657|6654|6654|6653|1672
1759750500000|2025-10-06 11:35:00|6656||6656||6656||6656||121
1759750800000|2025-10-06 11:40:00|6657|6653|6656|6652|6657|6653|6653|6652|1281
1759751100000|2025-10-06 11:45:00|6652|6653|6651|6650|6652|6653|6651|6650|1503
1759751400000|2025-10-06 11:50:00|||||||||230
1759751700000|2025-10-06 11:55:00|6656||6656||6656||6656||883
1759752000000|2025-10-06 12:00:00|6655|6651|6656|6647|6656|6652|6650|6647|30747
1759752300000|2025-10-06 12:05:00|6655|6648|6656|6647|6656|6652|6653|6647|990
1759752600000|2025-10-06 12:10:00|6655|6648|6650|6648|6656|6648|6647|6646|1565
1759752900000|2025-10-06 12:15:00|6649|6646|6648|6642|6656|6646|6643|6640|3352
1759753200000|2025-10-06 12:20:00|6650|6643|6650|6643|6650|6645|6646|6642|1616
1759753500000|2025-10-06 12:25:00|6649|6642|6648|6640|6650|6642|6642|6640|3125
1759753800000|2025-10-06 12:30:00|6644|6637|6640|6636|6648|6639|6640|6636|5929
1759754100000|2025-10-06 12:35:00|6639|6635|6640|6634|6640|6636|6636|6631|5855
1759754400000|2025-10-06 12:40:00|6636|6633|6640|6634|6640|6635|6636|6632|3201
1759754700000|2025-10-06 12:45:00|6639|6632|6640|6631|6640|6633|6634|6631|4121
1759755000000|2025-10-06 12:50:00|6637||6640||6640||6636||1291
1759755300000|2025-10-06 12:55:00|6639|6632|6640|6631|6640|6632|6632|6631|4363
1759755600000|2025-10-06 13:00:00|6638|6632|6640|6631|6640|6633|6632|6631|3173
1759755900000|2025-10-06 13:05:00|6638|6632|6640|6631|6640|6639|6635|6631|6422
1759756200000|2025-10-06 13:10:00|6639|6634|6640|6635|6640|6638|6639|6631|3180
1759756500000|2025-10-06 13:15:00|6639|6636|6640|6636|6640|6639|6638|6635|1003
1759756800000|2025-10-06 13:20:00|6638|6639|6640|6638|6640|6639|6637|6636|4718
1759757100000|2025-10-06 13:25:00|6646|6639|6660|6638|6660|6652|6641|6638|9485
1759757400000|2025-10-06 13:30:00|6656|6640|6615|6614|6656|6649|6613|6611|606655
1759757700000|2025-10-06 13:35:00|6614|6613|6608|6607|6622|6620|6606|6605|206319
1759758000000|2025-10-06 13:40:00|6607|6606|6600|6599|6609|6608|6596|6595|346145
1759758300000|2025-10-06 13:45:00|6599|6598|6596|6595|6603|6602|6589|6588|210961
1759758600000|2025-10-06 13:50:00|6597|6596|6599|6598|6600|6599|6591|6590|175778
1759758900000|2025-10-06 13:55:00|6598|6597|6607|6606|6610|6609|6598|6597|202986
1759759200000|2025-10-06 14:00:00|6606|6605|6614|6613|6615|6614|6606|6605|148103
1759759500000|2025-10-06 14:05:00|6613|6612|6624|6623|6625|6624|6607|6606|223230
1759759800000|2025-10-06 14:10:00|6623|6622|6625|6624|6627|6626|6621|6620|109947
1759760100000|2025-10-06 14:15:00|6624|6623|6626|6625|6628|6626|6621|6620|97351
1759760400000|2025-10-06 14:20:00|6625|6624|6614|6613|6626|6625|6609|6608|147765
1759760700000|2025-10-06 14:25:00|6613|6612|6617|6616|6618|6617|6610|6609|119516
1759761000000|2025-10-06 14:30:00|6618|6617|6614|6613|6621|6620|6614|6613|113573
1759761300000|2025-10-06 14:35:00|6613|6612|6605|6604|6614|6613|6604|6603|205964
1759761600000|2025-10-06 14:40:00|6604|6603|6602|6601|6607|6606|6602|6601|100980
1759761900000|2025-10-06 14:45:00|6603|6602|6604|6603|6609|6608|6602|6601|125908
1759762200000|2025-10-06 14:50:00|6605|6604|6605|6604|6608|6607|6604|6603|70573
1759762500000|2025-10-06 14:55:00|6606|6605|6602|6601|6606|6605|6602|6601|65819
1759762800000|2025-10-06 15:00:00|6603|6602|6603|6602|6607|6606|6602|6601|108100
1759763100000|2025-10-06 15:05:00|6602|6601|6603|6602|6604|6603|6601|6600|77710
1759763400000|2025-10-06 15:10:00|6602|6601|6603|6602|6606|6605|6601|6600|80124
1759763700000|2025-10-06 15:15:00|6602|6601|6604|6603|6604|6603|6602|6601|67806
1759764000000|2025-10-06 15:20:00|6603|6602|6601|6600|6604|6603|6601|6600|63881
1759764300000|2025-10-06 15:25:00|6602|6601|6599|6598|6603|6602|6598|6597|82679
1759764600000|2025-10-06 15:30:00|6600|6599|6595|6594|6600|6599|6592|6591|112315
1759764900000|2025-10-06 15:35:00|6594|6593|6594|6593|6594|6593|6592|6591|70522
1759765200000|2025-10-06 15:40:00|6595|6594|6599|6598|6599|6598|6594|6594|83241
1759765500000|2025-10-06 15:45:00|6598|6597|6598|6597|6601|6600|6597|6596|90653
1759765800000|2025-10-06 15:50:00|6597|6596|6596|6595|6598|6597|6594|6593|101745
1759766100000|2025-10-06 15:55:00|6595|6594|6598|6597|6600|6599|6594|6593|86952
1759766400000|2025-10-06 16:00:00|6597|6596|6603|6602|6603|6602|6595|6594|75021
1759766700000|2025-10-06 16:05:00|6602|6601|6604|6603|6606|6605|6602|6601|70442
1759767000000|2025-10-06 16:10:00|6605|6604|6600|6599|6605|6604|6599|6598|79122
1759767300000|2025-10-06 16:15:00|6599|6598|6596|6595|6600|6599|6593|6592|107677
1759767600000|2025-10-06 16:20:00|6595|6594|6593|6592|6598|6597|6593|6592|57742
1759767900000|2025-10-06 16:25:00|6592|6591|6595|6594|6596|6595|6592|6591|58725
1759768200000|2025-10-06 16:30:00|6596|6595|6598|6597|6601|6600|6596|6595|67060
1759768500000|2025-10-06 16:35:00|6597|6596|6598|6597|6599|6598|6595|6594|56660
1759768800000|2025-10-06 16:40:00|6597|6596|6597|6596|6600|6599|6595|6594|46399
1759769100000|2025-10-06 16:45:00|6598|6597|6599|6598|6601|6600|6598|6597|60473
1759769400000|2025-10-06 16:50:00|6598|6597|6594|6593|6598|6597|6594|6593|62143
1759769700000|2025-10-06 16:55:00|6593|6592|6593|6592|6595|6594|6592|6591|127031
1759770000000|2025-10-06 17:00:00|6592|6591|6591|6590|6597|6596|6591|6590|58969
1759770300000|2025-10-06 17:05:00|6592|6591|6595|6594|6595|6594|6591|6590|126006
1759770600000|2025-10-06 17:10:00|6596|6595|6593|6592|6597|6596|6593|6592|36874
1759770900000|2025-10-06 17:15:00|6594|6593|6593|6592|6598|6597|6593|6592|76506
1759771200000|2025-10-06 17:20:00|6594|6593|6593|6592|6595|6594|6591|6590|102784
1759771500000|2025-10-06 17:25:00|6594|6593|6592|6591|6596|6595|6591|6590|65362
1759771800000|2025-10-06 17:30:00|6593|6592|6591|6590|6596|6595|6591|6590|84838
1759772100000|2025-10-06 17:35:00|6592|6591|6601|6600|6601|6600|6592|6591|150598
1759772400000|2025-10-06 17:40:00|6600|6599|6595|6594|6601|6600|6594|6593|128102
1759772700000|2025-10-06 17:45:00|6596|6595|6594|6593|6597|6596|6592|6591|62047
1759773000000|2025-10-06 17:50:00|6593|6592|6594|6593|6595|6594|6592|6591|59591
1759773300000|2025-10-06 17:55:00|6593|6592|6598|6597|6599|6598|6593|6592|145243
1759773600000|2025-10-06 18:00:00|6597|6596|6600|6599|6600|6599|6597|6596|76346
1759773900000|2025-10-06 18:05:00|6599|6598|6600|6599|6603|6602|6598|6597|96544
1759774200000|2025-10-06 18:10:00|6599|6598|6598|6597|6600|6599|6598|6597|90931
1759774500000|2025-10-06 18:15:00|6597|6596|6594|6593|6598|6597|6593|6592|109775
1759774800000|2025-10-06 18:20:00|6593|6592|6596|6595|6596|6595|6592|6591|81008
1759775100000|2025-10-06 18:25:00|6595|6594|6598|6597|6598|6597|6595|6594|194009
1759775400000|2025-10-06 18:30:00|6597|6596|6595|6594|6598|6597|6594|6593|78431
1759775700000|2025-10-06 18:35:00|6594|6593|6593|6592|6594|6593|6593|6592|101611
1759776000000|2025-10-06 18:40:00|6592|6591|6593|6592|6594|6593|6592|6591|66414
1759776300000|2025-10-06 18:45:00|6592|6591|6596|6595|6597|6596|6592|6591|60145
1759776600000|2025-10-06 18:50:00|6595|6594|6594|6593|6595|6594|6592|6591|62589
1759776900000|2025-10-06 18:55:00|6595|6594|6591|6590|6596|6595|6591|6590|65110
1759777200000|2025-10-06 19:00:00|6592|6591|6586|6585|6593|6592|6585|6584|182700
1759777500000|2025-10-06 19:05:00|6587|6586|6587|6586|6588|6587|6586|6585|69837
1759777800000|2025-10-06 19:10:00|6588|6587|6586|6585|6588|6587|6586|6585|95748
1759778100000|2025-10-06 19:15:00|6585|6584|6592|6591|6592|6591|6585|6584|97470
1759778400000|2025-10-06 19:20:00|6593|6592|6590|6589|6594|6593|6587|6586|130411
1759778700000|2025-10-06 19:25:00|6591|6590|6592|6591|6593|6592|6589|6588|106494
1759779000000|2025-10-06 19:30:00|6593|6592|6593|6592|6594|6593|6592|6591|85259
1759779300000|2025-10-06 19:35:00|6594|6593|6594|6593|6597|6596|6594|6593|110858
1759779600000|2025-10-06 19:40:00|6595|6594|6597|6596|6598|6597|6595|6594|119516
1759779900000|2025-10-06 19:45:00|6596|6595|6598|6597|6600|6599|6596|6595|215327
1759780200000|2025-10-06 19:50:00|6599|6598|6601|6600|6601|6600|6598|6597|290825
1759780500000|2025-10-06 19:55:00|6602|6601|6609|6608|6611|6610|6602|6601|1118200
1759780800000|2025-10-06 20:00:00|6610|6607|6610|6607|6610|6609|6610|6607|266161
1759781100000|2025-10-06 20:05:00|6609|6600|6609|6605|6609|6605|6609|6600|74798
1759781400000|2025-10-06 20:10:00|||||||||1014
1759781700000|2025-10-06 20:15:00|6607||6609||6609||6607||2061
1759782000000|2025-10-06 20:20:00|6608|6606|6609|6606|6609|6606|6608|6606|554
1759782300000|2025-10-06 20:25:00|6608|6605|6609|6605|6609|6605|6608|6605|713
1759782600000|2025-10-06 20:30:00|||||||||1617
1759782900000|2025-10-06 20:35:00|6608|6607|6608|6607|6609|6607|6608|6605|1783
1759783200000|2025-10-06 20:40:00|||||||||236286
1759783500000|2025-10-06 20:45:00|6609|6608|6613|6607|6613|6610|6609|6607|7609
1759783800000|2025-10-06 20:50:00||6610||6610||6610||6610|3071
1759784100000|2025-10-06 20:55:00||6612||6610||6612||6610|342
1759784400000|2025-10-06 21:00:00|6612|6612|6611|6610|6612|6612|6611|6610|260
1759784700000|2025-10-06 21:05:00||6609||6607||6610||6607|488
1759785000000|2025-10-06 21:10:00|6613||6613||6613||6613||863
1759785300000|2025-10-06 21:15:00||6610||6610||6611||6610|667
1759785600000|2025-10-06 21:20:00|6612||6613||6613||6612||235
1759785900000|2025-10-06 21:25:00|||||||||467
1759786200000|2025-10-06 21:30:00|6612||6612||6612||6612||352
1759786500000|2025-10-06 21:35:00|||||||||603
1759786800000|2025-10-06 21:40:00|||||||||923
1759787100000|2025-10-06 21:45:00||6611||6611||6611||6610|328
1759787400000|2025-10-06 21:50:00|6613|6612|6613|6610|6613|6612|6613|6610|1194
1759787700000|2025-10-06 21:55:00|6611||6613||6613||6611||698
1759788000000|2025-10-06 22:00:00||6611||6610||6611||6610|113
1759788300000|2025-10-06 22:05:00||6612||6610||6612||6610|347
1759788600000|2025-10-06 22:10:00|6612||6613||6613||6612||550
1759788900000|2025-10-06 22:15:00||6611||6611||6611||6611|174
1759789200000|2025-10-06 22:20:00|6612|6610|6613|6611|6613|6611|6612|6610|736
1759789500000|2025-10-06 22:25:00||6612||6611||6612||6611|259
1759789800000|2025-10-06 22:30:00|6612||6612||6612||6612||93
1759790100000|2025-10-06 22:35:00|||||||||66
1759790400000|2025-10-06 22:40:00|6611|6610|6612|6610|6612|6610|6611|6610|2325
1759790700000|2025-10-06 22:45:00|||||||||260
1759791000000|2025-10-06 22:50:00|6611||6612||6612||6611||913
1759791300000|2025-10-06 22:55:00|6611|6611|6612|6611|6612|6611|6611|6611|694
1759791600000|2025-10-06 23:00:00|6613|6610|6613|6610|6613|6610|6613|6610|416
1759791900000|2025-10-06 23:05:00|||||||||116
1759792200000|2025-10-06 23:10:00||6611||6612||6612||6611|119
1759792500000|2025-10-06 23:15:00||6611||6611||6612||6611|181
1759792800000|2025-10-06 23:20:00||6612||6612||6612||6611|51
1759793100000|2025-10-06 23:25:00|6612|6611|6612|6611|6612|6611|6612|6611|285
1759793400000|2025-10-06 23:30:00|||||||||2030
1759793700000|2025-10-06 23:35:00|6613|6610|6613|6611|6613|6611|6613|6610|1189
1759794000000|2025-10-06 23:40:00|||||||||172
1759794300000|2025-10-06 23:45:00|6612||6613||6613||6612||581
1759794600000|2025-10-06 23:50:00|6612|6610|6613|6610|6613|6610|6611|6610|211
1759794900000|2025-10-06 23:55:00||6611||6611||6611||6611|546
1759795200000|2025-10-07 00:00:00|6652|6607|6610|6609|6652|6609|6610|6607|0
1759795800000|2025-10-07 00:10:00|6612|6608|6612|6610|6612|6610|6612|6608|0
1759796100000|2025-10-07 00:15:00||6611||6611||6611||6610|0
1759796400000|2025-10-07 00:20:00|6611|6610|6611|6610|6611|6610|6611|6610|0
1759796700000|2025-10-07 00:25:00|6612|6611|6612|6611|6612|6611|6612|6611|0
1759797300000|2025-10-07 00:35:00||6610||6611||6611||6610|0
1759797600000|2025-10-07 00:40:00||6610||6610||6611||6610|0
1759797900000|2025-10-07 00:45:00||6611||6610||6611||6610|0
1759798200000|2025-10-07 00:50:00|6614|6611|6612|6611|6618|6612|6612|6610|0
1759798500000|2025-10-07 00:55:00||6610||6610||6611||6610|0
1759798800000|2025-10-07 01:00:00|6611||6611||6611||6611||0
1759799100000|2025-10-07 01:05:00|6612|6611|6612|6610|6612|6611|6611|6610|0
1759799400000|2025-10-07 01:10:00||6611||6611||6611||6611|0
1759799700000|2025-10-07 01:15:00||6610||6609||6610||6609|0
1759800000000|2025-10-07 01:20:00|6610|6608|6612|6610|6612|6611|6610|6607|0
1759800600000|2025-10-07 01:30:00|6610|6607|6612|6610|6612|6610|6610|6607|0
1759800900000|2025-10-07 01:35:00|6611|6608|6609|6608|6611|6610|6609|6608|0
1759801200000|2025-10-07 01:40:00|6608|6607|6612|6610|6612|6610|6608|6607|0
1759801500000|2025-10-07 01:45:00||6611||6611||6611||6611|0
1759801800000|2025-10-07 01:50:00||6610||6610||6610||6608|0
1759802100000|2025-10-07 01:55:00||6611||6610||6611||6610|0
1759803000000|2025-10-07 02:10:00||6611||6611||6611||6611|0
1759803300000|2025-10-07 02:15:00|6614|6612|6613|6612|6618|6612|6613|6612|0
1759803600000|2025-10-07 02:20:00|6615|6614|6617|6614|6617|6614|6615|6614|0
1759803900000|2025-10-07 02:25:00|6615|6615|6615|6614|6615|6615|6615|6614|0
1759804200000|2025-10-07 02:30:00||6613||6614||6614||6613|0
1759804500000|2025-10-07 02:35:00||6613||6612||6613||6612|0
1759804800000|2025-10-07 02:40:00||6613||6614||6614||6613|0
1759805100000|2025-10-07 02:45:00||6613||6614||6614||6613|0
1759806000000|2025-10-07 03:00:00||6613||6613||6613||6613|0
1759806300000|2025-10-07 03:05:00|6612|6612|6612|6611|6612|6612|6612|6611|0
1759806900000|2025-10-07 03:15:00||6610||6610||6611||6610|0
1759807200000|2025-10-07 03:20:00|6611|6611|6612|6611|6612|6611|6611|6610|0
1759807500000|2025-10-07 03:25:00|6611|6610|6612|6610|6612|6610|6611|6610|0
1759807800000|2025-10-07 03:30:00|6611|6608|6612|6610|6612|6610|6608|6606|0
1759808100000|2025-10-07 03:35:00||6608||6607||6608||6607|0
1759808400000|2025-10-07 03:40:00|6611|6610|6612|6610|6612|6610|6611|6610|0
1759809600000|2025-10-07 04:00:00||6608||6610||6610||6608|0
1759809900000|2025-10-07 04:05:00|6611|6608|6612|6608|6612|6610|6611|6608|0
1759810200000|2025-10-07 04:10:00|6611|6607|6612|6610|6612|6610|6608|6607|0
1759810500000|2025-10-07 04:15:00||6608||6607||6610||6607|0
1759811100000|2025-10-07 04:25:00|6607|6606|6611|6607|6612|6607|6607|6606|0
1759811400000|2025-10-07 04:30:00|6612|6609|6611|6607|6612|6610|6611|6607|0
1759811700000|2025-10-07 04:35:00|6612|6606|6611|6608|6612|6609|6611|6606|0
1759812000000|2025-10-07 04:40:00|6612||6612||6612||6612||0
1759812300000|2025-10-07 04:45:00|6611|6606|6611|6606|6611|6606|6611|6606|0
1759812600000|2025-10-07 04:50:00||6610||6610||6610||6610|0
1759813500000|2025-10-07 05:05:00|6612|6611|6612|6611|6612|6611|6612|6611|0
1759814100000|2025-10-07 05:15:00||6610||6610||6611||6610|0
1759814400000|2025-10-07 05:20:00|6611|6609|6610|6609|6612|6609|6610|6609|0
1759815000000|2025-10-07 05:30:00|6611|6610|6612|6610|6612|6610|6611|6610|0
1759815600000|2025-10-07 05:40:00|6614|6612|6615|6612|6615|6612|6614|6610|0
1759815900000|2025-10-07 05:45:00|6614||6614||6614||6614||0
1759816500000|2025-10-07 05:55:00||6613||6613||6613||6613|0
1759816800000|2025-10-07 06:00:00|6613|6612|6613|6612|6613|6612|6613|6612|0
1759817400000|2025-10-07 06:10:00||6610||6611||6611||6610|0
1759817700000|2025-10-07 06:15:00||6612||6612||6612||6612|0
1759818300000|2025-10-07 06:25:00||6611||6612||6612||6611|0
1759818600000|2025-10-07 06:30:00|6614|6613|6614|6612|6614|6613|6613|6612|0
1759819800000|2025-10-07 06:50:00|6615||6615||6615||6615||0
1759820700000|2025-10-07 07:05:00||6613||6613||6613||6613|0
1759821000000|2025-10-07 07:10:00||6614||6614||6614||6614|0
1759821300000|2025-10-07 07:15:00|6617|6617|6619|6614|6620|6619|6615|6612|0
1759821600000|2025-10-07 07:20:00||6613||6614||6614||6613|0
1759821900000|2025-10-07 07:25:00|6620|6619|6619|6614|6620|6619|6619|6614|0
1759822200000|2025-10-07 07:30:00|6618|6613|6612|6609|6619|6613|6612|6609|0
1759822500000|2025-10-07 07:35:00|6610|6607|6612|6606|6612|6607|6609|6606|0
1759822800000|2025-10-07 07:40:00||6609||6609||6609||6609|0
1759823700000|2025-10-07 07:55:00|6614|6610|6620|6609|6620|6615|6614|6609|0
1759824000000|2025-10-07 08:00:00|6663|6591|6619|6612|6663|6618|6617|6591|1351
1759824300000|2025-10-07 08:05:00|6617||6613||6617||6613||197
1759824600000|2025-10-07 08:10:00|6617|6614|6617|6614|6617|6615|6613|6614|513
1759824900000|2025-10-07 08:15:00|||||||||263
1759825200000|2025-10-07 08:20:00|6619|6615|6619|6615|6619|6616|6619|6615|503
1759825500000|2025-10-07 08:25:00|6617|6614|6617|6615|6619|6615|6616|6614|162
1759825800000|2025-10-07 08:30:00|6619|6614|6619|6614|6619|6615|6616|6614|1323
1759826100000|2025-10-07 08:35:00|6618|6617|6618|6617|6618|6617|6618|6617|117
1759826400000|2025-10-07 08:40:00|6617|6615|6619|6617|6619|6617|6617|6615|519
1759826700000|2025-10-07 08:45:00|6618|6618|6619|6618|6619|6618|6618|6617|1058
1759827000000|2025-10-07 08:50:00|||||||||891
1759827300000|2025-10-07 08:55:00|6618|6617|6620|6617|6620|6618|6618|6617|1373
1759827600000|2025-10-07 09:00:00||6615||6617||6617||6615|161
1759827900000|2025-10-07 09:05:00|||||||||3
1759828200000|2025-10-07 09:10:00||6618||6618||6618||6618|33
1759828500000|2025-10-07 09:15:00|||||||||99
1759828800000|2025-10-07 09:20:00|6619|6617|6620|6615|6620|6617|6618|6615|1200
1759829100000|2025-10-07 09:25:00|6616|6616|6620|6615|6620|6616|6616|6615|322
1759829400000|2025-10-07 09:30:00|6617|6616|6620|6612|6620|6616|6615|6612|833
1759829700000|2025-10-07 09:35:00|6616|6614|6620|6612|6620|6614|6615|6612|201
1759830000000|2025-10-07 09:40:00|||||||||39
1759830300000|2025-10-07 09:45:00|6613||6620||6620||6613||472
1759830600000|2025-10-07 09:50:00|6619|6615|6620|6615|6620|6615|6619|6615|188
1759830900000|2025-10-07 09:55:00|6619|6616|6620|6616|6620|6616|6619|6616|40
1759831200000|2025-10-07 10:00:00|6619||6620||6620||6619||131
1759831500000|2025-10-07 10:05:00|6621|6618|6621|6618|6621|6618|6621|6618|1880
1759831800000|2025-10-07 10:10:00|6623|6617|6623|6616|6623|6617|6621|6616|389
1759832100000|2025-10-07 10:15:00|6621||6617||6625||6617||390
1759832400000|2025-10-07 10:20:00|6620|6615|6620|6615|6620|6615|6617|6615|542
1759832700000|2025-10-07 10:25:00|6617||6620||6620||6617||109
1759833000000|2025-10-07 10:30:00||6616||6615||6616||6615|406
1759833300000|2025-10-07 10:35:00|6616|6616|6620|6615|6620|6616|6616|6615|589
1759833600000|2025-10-07 10:40:00||6616||6615||6616||6615|449
1759833900000|2025-10-07 10:45:00||6616||6615||6616||6615|254
1759834200000|2025-10-07 10:50:00|6619|6616|6620|6615|6620|6616|6619|6615|117
1759834500000|2025-10-07 10:55:00|6619|6616|6619|6615|6619|6616|6619|6615|76
1759834800000|2025-10-07 11:00:00|6618|6616|6618|6614|6618|6616|6617|6612|1487
1759835100000|2025-10-07 11:05:00|6615|6612|6618|6612|6618|6614|6615|6612|524
1759835400000|2025-10-07 11:10:00|6614||6614||6614||6614||51
1759835700000|2025-10-07 11:15:00|6613|6611|6614|6610|6614|6612|6612|6610|1720
1759836000000|2025-10-07 11:20:00|6613||6614||6614||6613||287
1759836300000|2025-10-07 11:25:00|6613||6613||6613||6613||705
1759836600000|2025-10-07 11:30:00|6612|6611|6613|6611|6613|6611|6612|6611|230
1759836900000|2025-10-07 11:35:00|6611|6610|6613|6610|6613|6612|6611|6610|886
1759837200000|2025-10-07 11:40:00|6611|6609|6613|6610|6613|6610|6611|6609|2352
1759837500000|2025-10-07 11:45:00|6612|6609|6610|6608|6612|6609|6609|6608|743
1759837800000|2025-10-07 11:50:00|6608|6606|6608|6606|6608|6606|6607|6605|585
1759838100000|2025-10-07 11:55:00|6607|6607|6608|6607|6608|6607|6607|6606|275
1759838400000|2025-10-07 12:00:00|6607|6606|6604|6600|6608|6606|6604|6600|36888
1759838700000|2025-10-07 12:05:00|6603|6601|6607|6598|6607|6601|6601|6598|6370
1759839000000|2025-10-07 12:10:00|6608|6599|6603|6600|6608|6600|6602|6598|1159
1759839300000|2025-10-07 12:15:00|6602|6601|6607|6600|6607|6601|6602|6600|2568
1759839600000|2025-10-07 12:20:00|6608|6602|6608|6602|6610|6605|6607|6600|3288
1759839900000|2025-10-07 12:25:00|6607|6605|6608|6606|6608|6606|6607|6605|656
1759840200000|2025-10-07 12:30:00|6605|6605|6608|6603|6608|6605|6604|6603|982
1759840500000|2025-10-07 12:35:00|6605|6604|6608|6604|6608|6606|6605|6603|709
1759840800000|2025-10-07 12:40:00|6607|6605|6607|6606|6607|6606|6607|6604|283
1759841100000|2025-10-07 12:45:00|6608|6607|6608|6606|6608|6607|6607|6606|2331
1759841400000|2025-10-07 12:50:00|6607|6607|6608|6607|6608|6607|6607|6606|7937
1759841700000|2025-10-07 12:55:00|6609||6608||6609||6608||2214
1759842000000|2025-10-07 13:00:00|6607|6606|6607|6606|6607|6606|6607|6606|2045
1759842300000|2025-10-07 13:05:00|6606|6605|6607|6604|6607|6605|6605|6603|1704
1759842600000|2025-10-07 13:10:00|6606|6603|6606|6603|6607|6605|6606|6603|1954
1759842900000|2025-10-07 13:15:00|6607|6604|6606|6603|6607|6604|6605|6603|1142
1759843200000|2025-10-07 13:20:00|6607|6604|6613|6609|6613|6610|6607|6604|9536
1759843500000|2025-10-07 13:25:00|6614|6610|6630|6615|6630|6623|6614|6609|7767
1759843800000|2025-10-07 13:30:00|6628|6616|6605|6602|6628|6625|6598|6597|489431
1759844100000|2025-10-07 13:35:00|6604|6603|6594|6592|6612|6610|6590|6589|142443
1759844400000|2025-10-07 13:40:00|6593|6591|6593|6592|6599|6597|6588|6587|144289
1759844700000|2025-10-07 13:45:00|6592|6591|6603|6602|6610|6609|6592|6591|191001
1759845000000|2025-10-07 13:50:00|6602|6601|6608|6607|6612|6611|6600|6599|136381
1759845300000|2025-10-07 13:55:00|6607|6608|6619|6618|6620|6619|6607|6606|125098
1759845600000|2025-10-07 14:00:00|6620|6619|6634|6633|6637|6636|6616|6615|185628
1759845900000|2025-10-07 14:05:00|6635|6634|6625|6624|6640|6639|6624|6623|149798
1759846200000|2025-10-07 14:10:00|6626|6625|6640|6639|6642|6640|6626|6625|148785
1759846500000|2025-10-07 14:15:00|6641|6640|6645|6644|6645|6644|6639|6638|120907
1759846800000|2025-10-07 14:20:00|6644|6643|6638|6637|6644|6643|6638|6637|96044
1759847100000|2025-10-07 14:25:00|6639|6638|6637|6636|6642|6641|6636|6635|104839
1759847400000|2025-10-07 14:30:00|6636|6635|6635|6634|6639|6638|6631|6630|100799
1759847700000|2025-10-07 14:35:00|6634|6633|6635|6634|6643|6642|6632|6631|90655
1759848000000|2025-10-07 14:40:00|6636|6635|6641|6640|6645|6644|6636|6635|84385
1759848300000|2025-10-07 14:45:00|6642|6641|6649|6648|6650|6649|6642|6640|82922
1759848600000|2025-10-07 14:50:00|6650|6649|6648|6647|6652|6651|6647|6646|115654
1759848900000|2025-10-07 14:55:00|6649|6648|6652|6651|6654|6653|6647|6646|93781
1759849200000|2025-10-07 15:00:00|6651|6650|6661|6660|6662|6661|6649|6648|132708
1759849500000|2025-10-07 15:05:00|6660|6659|6685|6684|6685|6684|6658|6657|179213
1759849800000|2025-10-07 15:10:00|6686|6685|6672|6671|6686|6685|6669|6668|122566
1759850100000|2025-10-07 15:15:00|6673|6672|6672|6671|6675|6674|6669|6668|77718
1759850400000|2025-10-07 15:20:00|6673|6672|6673|6672|6677|6676|6669|6668|97077
1759850700000|2025-10-07 15:25:00|6672|6671|6683|6682|6684|6683|6671|6670|98658
1759851000000|2025-10-07 15:30:00|6682|6681|6692|6691|6693|6692|6682|6681|224216
1759851300000|2025-10-07 15:35:00|6691|6690|6702|6701|6707|6706|6689|6688|267866
1759851600000|2025-10-07 15:40:00|6701|6700|6700|6699|6703|6702|6697|6696|157168
1759851900000|2025-10-07 15:45:00|6701|6700|6720|6719|6722|6721|6701|6700|159895
1759852200000|2025-10-07 15:50:00|6721|6720|6720|6719|6726|6725|6718|6717|199303
1759852500000|2025-10-07 15:55:00|6719|6718|6712|6711|6721|6720|6707|6706|189973
1759852800000|2025-10-07 16:00:00|6711|6710|6706|6705|6712|6711|6706|6705|100640
1759853100000|2025-10-07 16:05:00|6707|6706|6712|6711|6713|6712|6706|6705|108840
1759853400000|2025-10-07 16:10:00|6713|6712|6717|6716|6720|6719|6711|6710|161639
1759853700000|2025-10-07 16:15:00|6718|6717|6718|6717|6720|6719|6715|6714|90082
1759854000000|2025-10-07 16:20:00|6717|6716|6719|6718|6723|6722|6714|6713|93984
1759854300000|2025-10-07 16:25:00|6720|6719|6717|6716|6720|6719|6713|6712|91343
1759854600000|2025-10-07 16:30:00|6716|6715|6708|6707|6718|6717|6706|6705|98588
1759854900000|2025-10-07 16:35:00|6709|6708|6705|6704|6710|6709|6701|6700|91626
1759855200000|2025-10-07 16:40:00|6706|6705|6712|6711|6714|6713|6705|6704|74324
1759855500000|2025-10-07 16:45:00|6713|6712|6713|6712|6713|6712|6707|6706|62959
1759855800000|2025-10-07 16:50:00|6714|6713|6709|6708|6717|6716|6708|6707|60838
1759856100000|2025-10-07 16:55:00|6710|6709|6711|6710|6711|6710|6709|6708|47684
1759856400000|2025-10-07 17:00:00|6710|6709|6698|6697|6710|6709|6697|6696|83088
1759856700000|2025-10-07 17:05:00|6699|6698|6701|6700|6703|6702|6697|6696|69464
1759857000000|2025-10-07 17:10:00|6702|6701|6702|6701|6705|6704|6701|6700|56757
1759857300000|2025-10-07 17:15:00|6703|6702|6707|6706|6707|6706|6701|6701|57163
1759857600000|2025-10-07 17:20:00|6708|6707|6704|6703|6710|6709|6703|6702|70873
1759857900000|2025-10-07 17:25:00|6705|6704|6704|6703|6706|6705|6704|6703|72839
1759858200000|2025-10-07 17:30:00|6703|6702|6699|6698|6705|6704|6699|6698|49655
1759858500000|2025-10-07 17:35:00|6698|6697|6696|6695|6698|6697|6693|6692|73413
1759858800000|2025-10-07 17:40:00|6697|6696|6700|6699|6700|6699|6696|6695|43409
1759859100000|2025-10-07 17:45:00|6701|6700|6697|6696|6701|6700|6696|6695|44488
1759859400000|2025-10-07 17:50:00|6698|6697|6698|6697|6700|6699|6695|6694|43086
1759859700000|2025-10-07 17:55:00|6697|6696|6697|6696|6697|6696|6692|6691|33604
1759860000000|2025-10-07 18:00:00|6696|6695|6703|6702|6703|6702|6696|6695|43450
1759860300000|2025-10-07 18:05:00|6702|6701|6699|6698|6704|6703|6699|6698|72127
1759860600000|2025-10-07 18:10:00|6698|6697|6696|6695|6699|6698|6695|6694|52144
1759860900000|2025-10-07 18:15:00|6695|6694|6689|6688|6696|6695|6689|6688|40179
1759861200000|2025-10-07 18:20:00|6690|6689|6690|6689|6691|6690|6688|6687|48979
1759861500000|2025-10-07 18:25:00|6689|6688|6690|6689|6692|6691|6689|6688|67976
1759861800000|2025-10-07 18:30:00|6689|6688|6688|6687|6690|6689|6685|6684|48102
1759862100000|2025-10-07 18:35:00|6689|6688|6688|6687|6690|6689|6686|6685|45314
1759862400000|2025-10-07 18:40:00|6687|6686|6686|6685|6687|6686|6686|6685|29124
1759862700000|2025-10-07 18:45:00|6687|6686|6685|6684|6689|6688|6685|6684|46315
1759863000000|2025-10-07 18:50:00|6684|6683|6686|6685|6686|6685|6684|6683|74892
1759863300000|2025-10-07 18:55:00|6687|6686|6683|6682|6687|6686|6682|6681|68724
1759863600000|2025-10-07 19:00:00|6682|6681|6679|6678|6684|6683|6679|6678|64933
1759863900000|2025-10-07 19:05:00|6678|6677|6675|6674|6678|6677|6675|6674|53373
1759864200000|2025-10-07 19:10:00|6676|6675|6676|6675|6677|6676|6675|6674|67926
1759864500000|2025-10-07 19:15:00|6675|6674|6675|6674|6678|6677|6674|6673|144724
1759864800000|2025-10-07 19:20:00|6676|6675|6676|6675|6677|6676|6676|6675|49760
1759865100000|2025-10-07 19:25:00|6675|6674|6678|6677|6678|6677|6675|6674|64580
1759865400000|2025-10-07 19:30:00|6679|6678|6675|6674|6679|6678|6674|6673|65714
1759865700000|2025-10-07 19:35:00|6676|6675|6676|6675|6678|6677|6676|6675|61858
1759866000000|2025-10-07 19:40:00|6675|6674|6679|6678|6679|6679|6673|6672|93225
1759866300000|2025-10-07 19:45:00|6680|6679|6676|6675|6681|6680|6675|6674|107979
1759866600000|2025-10-07 19:50:00|6675|6674|6674|6673|6676|6675|6669|6668|169702
1759866900000|2025-10-07 19:55:00|6675|6674|6680|6679|6683|6682|6675|6674|458395
1759867200000|2025-10-07 20:00:00|6683|6678|6688|6680|6688|6680|6680|6667|249539
1759867500000|2025-10-07 20:05:00|6687||6685||6688||6685||815
1759867800000|2025-10-07 20:10:00|||||||||243
1759868100000|2025-10-07 20:15:00|||||||||239
1759868400000|2025-10-07 20:20:00||6679||6680||6680||6679|4930
1759868700000|2025-10-07 20:25:00|||||||||284
1759869000000|2025-10-07 20:30:00|6689|6681|6689|6680|6689|6683|6682|6679|6935
1759869300000|2025-10-07 20:35:00||6684||6680||6684||6680|88128
1759869600000|2025-10-07 20:40:00|||||||||233
1759869900000|2025-10-07 20:45:00|6686||6685||6689||6685||339
1759870200000|2025-10-07 20:50:00|6684|6679|6685|6680|6685|6680|6684|6679|191
1759870500000|2025-10-07 20:55:00|6682|6682|6681|6680|6685|6682|6681|6680|41018
1759870800000|2025-10-07 21:00:00|6685||6682||6685||6682||1566
1759871100000|2025-10-07 21:05:00|||||||||68
1759871400000|2025-10-07 21:10:00|6681||6682||6682||6681||133
1759871700000|2025-10-07 21:15:00|||||||||133
1759872000000|2025-10-07 21:20:00|6685||6685||6685||6685||531
1759872300000|2025-10-07 21:25:00|||||||||121
1759872600000|2025-10-07 21:30:00|6680|6679|6685|6679|6685|6679|6680|6679|535
1759872900000|2025-10-07 21:35:00|||||||||32
1759873200000|2025-10-07 21:40:00||6682||6679||6682||6679|101
1759873500000|2025-10-07 21:45:00||6680||6679||6680||6679|191
1759873800000|2025-10-07 21:50:00||6681||6679||6681||6679|186
1759874100000|2025-10-07 21:55:00|||||||||1101
1759874400000|2025-10-07 22:00:00||6680||6680||6680||6680|301
1759874700000|2025-10-07 22:05:00|6683|6679|6684|6679|6685|6680|6682|6679|960
1759875000000|2025-10-07 22:10:00|6685||6684||6685||6684||993
1759875300000|2025-10-07 22:15:00|||||||||228
1759875600000|2025-10-07 22:20:00|6682||6680||6684||6680||174
1759875900000|2025-10-07 22:25:00|6684||6680||6684||6680||252
1759876200000|2025-10-07 22:30:00|6684|6678|6684|6674|6684|6678|6679|6674|1111
1759876500000|2025-10-07 22:35:00||6680||6680||6680||6680|49
1759876800000|2025-10-07 22:40:00|6682|6674|6681|6674|6682|6674|6681|6674|355
1759877100000|2025-10-07 22:45:00|6679|6675|6681|6677|6681|6677|6679|6675|133
1759877400000|2025-10-07 22:50:00|6680|6675|6680|6674|6680|6677|6680|6674|101
1759877700000|2025-10-07 22:55:00|6681||6681||6681||6681||178
1759878000000|2025-10-07 23:00:00|6680|6679|6680|6674|6681|6679|6680|6674|621
1759878300000|2025-10-07 23:05:00|||||||||22
1759878600000|2025-10-07 23:10:00||6677||6677||6677||6677|340
1759878900000|2025-10-07 23:15:00|||||||||356
1759879200000|2025-10-07 23:20:00|||||||||185
1759879500000|2025-10-07 23:25:00|6678||6680||6680||6678||221
1759879800000|2025-10-07 23:30:00|6679||6680||6680||6679||97
1759880100000|2025-10-07 23:35:00||6674||6674||6677||6674|104
1759880400000|2025-10-07 23:40:00||6677||6674||6677||6674|238
1759880700000|2025-10-07 23:45:00||6676||6676||6677||6674|488
1759881000000|2025-10-07 23:50:00||6674||6675||6675||6674|141
1759881300000|2025-10-07 23:55:00|||||||||406
1759881600000|2025-10-08 00:00:00|6693|6629|6679|6666|6694|6667|6661|6605|0
1759881900000|2025-10-08 00:05:00|6673|6667|6668|6667|6673|6667|6668|6666|0
1759882200000|2025-10-08 00:10:00|6679|6668|6679|6676|6680|6676|6675|6668|0
1759882500000|2025-10-08 00:15:00|6680|6674|6678|6671|6680|6678|6666|6665|0
1759882800000|2025-10-08 00:20:00|6679|6672|6678|6670|6679|6672|6678|6665|0
1759883100000|2025-10-08 00:25:00|6675|6671|6678|6675|6678|6675|6675|6668|0
1759883700000|2025-10-08 00:35:00|6677|6673|6675|6670|6679|6677|6674|6670|0
1759884000000|2025-10-08 00:40:00||6672||6672||6672||6672|0
1759884300000|2025-10-08 00:45:00||6670||6670||6671||6670|0
1759884600000|2025-10-08 00:50:00|6670|6669|6675|6671|6675|6671|6670|6669|0
1759884900000|2025-10-08 00:55:00||6672||6672||6673||6669|0
1759885200000|2025-10-08 01:00:00||6671||6671||6672||6669|0
1759885500000|2025-10-08 01:05:00||6672||6670||6672||6670|0
1759885800000|2025-10-08 01:10:00||6671||6673||6673||6670|0
1759886100000|2025-10-08 01:15:00||6674||6674||6674||6674|0
1759886400000|2025-10-08 01:20:00||6673||6673||6673||6673|0
1759886700000|2025-10-08 01:25:00||6674||6673||6674||6673|0
1759887000000|2025-10-08 01:30:00|6674|6674|6674|6673|6674|6674|6674|6673|0
1759887900000|2025-10-08 01:45:00||6671||6671||6672||6671|0
1759888500000|2025-10-08 01:55:00||6672||6672||6672||6671|0
1759888800000|2025-10-08 02:00:00||6671||6671||6671||6670|0
1759889100000|2025-10-08 02:05:00|6673|6670|6673|6670|6673|6671|6673|6670|0
1759889400000|2025-10-08 02:10:00||6671||6671||6671||6671|0
1759889700000|2025-10-08 02:15:00|6674|6670|6674|6670|6674|6670|6668|6667|0
1759890000000|2025-10-08 02:20:00||6669||6670||6670||6669|0
1759890300000|2025-10-08 02:25:00||6669||6670||6671||6669|0
1759890600000|2025-10-08 02:30:00|6673|6671|6674|6670|6674|6671|6673|6669|0
1759890900000|2025-10-08 02:35:00||6671||6669||6671||6669|0
1759891200000|2025-10-08 02:40:00||6670||6670||6671||6669|0
1759891500000|2025-10-08 02:45:00||6671||6669||6672||6669|0
1759891800000|2025-10-08 02:50:00||6670||6673||6673||6670|0
1759892100000|2025-10-08 02:55:00||6672||6673||6673||6669|0
1759892400000|2025-10-08 03:00:00|6675|6672|6675|6673|6675|6673|6675|6672|0
1759892700000|2025-10-08 03:05:00|6674||6674||6674||6674||0
1759893900000|2025-10-08 03:25:00||6671||6671||6672||6671|0
1759894200000|2025-10-08 03:30:00||6672||6672||6673||6671|0
1759894500000|2025-10-08 03:35:00|6673|6671|6674|6671|6674|6671|6673|6671|0
1759894800000|2025-10-08 03:40:00|6673|6670|6674|6669|6674|6670|6670|6669|0
1759895100000|2025-10-08 03:45:00||6671||6673||6673||6671|0
1759895400000|2025-10-08 03:50:00|6675|6674|6675|6674|6675|6674|6675|6674|0
1759896000000|2025-10-08 04:00:00|6674|6673|6674|6673|6674|6673|6674|6673|0
1759896300000|2025-10-08 04:05:00|6673|6671|6674|6671|6674|6671|6673|6671|0
1759896600000|2025-10-08 04:10:00|6673|6670|6670|6669|6674|6670|6670|6669|0
1759896900000|2025-10-08 04:15:00|6674||6674||6674||6674||0
1759897200000|2025-10-08 04:20:00||6670||6670||6670||6670|0
1759898700000|2025-10-08 04:45:00||6669||6670||6670||6669|0
1759899000000|2025-10-08 04:50:00|6676|6669|6676|6675|6676|6675|6676|6669|0
1759899300000|2025-10-08 04:55:00||6673||6674||6675||6670|0
1759899600000|2025-10-08 05:00:00|6675|6675|6679|6676|6679|6676|6675|6675|0
1759900800000|2025-10-08 05:20:00||6678||6678||6678||6678|0
1759902600000|2025-10-08 05:50:00|6680|6679|6680|6679|6680|6679|6680|6679|0
1759903200000|2025-10-08 06:00:00|6681||6681||6681||6681||0
1759904400000|2025-10-08 06:20:00||6680||6680||6680||6680|0
1759905300000|2025-10-08 06:35:00|6683|6681|6689|6681|6690|6681|6683|6680|0
1759905600000|2025-10-08 06:40:00|6687||6689||6690||6685||0
1759905900000|2025-10-08 06:45:00|6690|6680|6690|6681|6690|6681|6689|6680|0
1759906200000|2025-10-08 06:50:00||6684||6681||6688||6680|0
1759906500000|2025-10-08 06:55:00||6680||6683||6683||6680|0
1759906800000|2025-10-08 07:00:00||6682||6682||6683||6682|0
1759907100000|2025-10-08 07:05:00|6689|6680|6689|6681|6689|6681|6689|6680|0
1759907400000|2025-10-08 07:10:00|6690|6680|6690|6681|6690|6689|6690|6680|0
1759908000000|2025-10-08 07:20:00|6692|6680|6693|6681|6693|6681|6692|6680|0
1759908300000|2025-10-08 07:25:00|6687|6680|6693|6690|6693|6690|6685|6680|0
1759908900000|2025-10-08 07:35:00|6695||6697||6699||6695||0
1759909200000|2025-10-08 07:40:00||6691||6691||6691||6690|0
1759909500000|2025-10-08 07:45:00|6698|6690|6695|6690|6698|6691|6691|6690|0
1759910100000|2025-10-08 07:55:00|6694|6688|6693|6680|6700|6690|6686|6680|0
1759910400000|2025-10-08 08:00:00|6711|6654|6690|6680|6711|6689|6682|6654|1530
1759910700000|2025-10-08 08:05:00|6693||6681||6693||6681||268
1759911000000|2025-10-08 08:10:00|6684|6679|6678|6675|6686|6679|6678|6675|1294
1759911300000|2025-10-08 08:15:00|6680||6686||6690||6680||129
1759911600000|2025-10-08 08:20:00|6685|6679|6689|6675|6690|6679|6680|6675|1822
1759911900000|2025-10-08 08:25:00|6690|6681|6689|6675|6690|6681|6689|6675|275
1759912200000|2025-10-08 08:30:00|6690|6676|6690|6679|6690|6679|6687|6675|220
1759912500000|2025-10-08 08:35:00|6689||6690||6690||6689||221
1759912800000|2025-10-08 08:40:00|6689|6676|6689|6676|6689|6676|6689|6676|182
1759913100000|2025-10-08 08:45:00|6687|6675|6681|6675|6689|6676|6681|6675|258
1759913400000|2025-10-08 08:50:00|6679||6679||6684||6679||93
1759913700000|2025-10-08 08:55:00|||||||||202
1759914000000|2025-10-08 09:00:00||6678||6678||6678||6678|121
1759914300000|2025-10-08 09:05:00||6675||6678||6678||6675|416
1759914600000|2025-10-08 09:10:00|||||||||149
1759914900000|2025-10-08 09:15:00|||||||||65
1759915200000|2025-10-08 09:20:00|||||||||361
1759915500000|2025-10-08 09:25:00||6675||6675||6675||6675|129
1759915800000|2025-10-08 09:30:00|||||||||265
1759916100000|2025-10-08 09:35:00|6678||6677||6679||6677||216
1759916400000|2025-10-08 09:40:00|6678||6679||6679||6678||319
1759916700000|2025-10-08 09:45:00|||||||||159
1759917000000|2025-10-08 09:50:00|||||||||22
1759917300000|2025-10-08 09:55:00|6678||6679||6679||6678||328
1759917600000|2025-10-08 10:00:00|6682|6673|6684|6673|6684|6673|6675|6673|1986
1759917900000|2025-10-08 10:05:00||6674||6675||6675||6674|241
1759918200000|2025-10-08 10:10:00|6689|6676|6683|6676|6689|6682|6683|6676|935
1759918500000|2025-10-08 10:15:00|6684|6675|6682|6676|6684|6676|6681|6675|264
1759918800000|2025-10-08 10:20:00|6681|6675|6680|6674|6682|6680|6680|6674|270
1759919100000|2025-10-08 10:25:00|6682|6679|6682|6670|6682|6680|6674|6670|5408
1759919400000|2025-10-08 10:30:00|6676|6674|6682|6672|6682|6676|6676|6670|432
1759919700000|2025-10-08 10:35:00||6670||6670||6676||6670|116
1759920000000|2025-10-08 10:40:00||6671||6671||6676||6670|77
1759920300000|2025-10-08 10:45:00|6680|6670|6680|6671|6680|6671|6680|6670|195
1759920600000|2025-10-08 10:50:00|||||||||464
1759920900000|2025-10-08 10:55:00|6679|6669|6679|6671|6679|6673|6679|6669|775
1759921200000|2025-10-08 11:00:00|6675|6669|6680|6670|6680|6676|6675|6669|2052
1759921500000|2025-10-08 11:05:00|6678|6674|6680|6673|6680|6677|6678|6671|249
1759921800000|2025-10-08 11:10:00|6676|6671|6678|6673|6678|6673|6676|6671|268
1759922100000|2025-10-08 11:15:00|6680|6675|6678|6673|6680|6675|6678|6673|725
1759922400000|2025-10-08 11:20:00|||||||||170
1759922700000|2025-10-08 11:25:00|||||||||87
1759923000000|2025-10-08 11:30:00||6675||6675||6675||6675|40
1759923300000|2025-10-08 11:35:00|6680|6676|6684|6682|6684|6682|6680|6676|4177
1759923600000|2025-10-08 11:40:00||6683||6683||6683||6683|199
1759923900000|2025-10-08 11:45:00||6682||6682||6682||6682|95
1759924200000|2025-10-08 11:50:00|6686|6683|6688|6682|6688|6685|6686|6682|1782
1759924500000|2025-10-08 11:55:00|6686|6683|6684|6682|6688|6683|6684|6682|518
1759924800000|2025-10-08 12:00:00|6683|6683|6685|6683|6685|6683|6683|6683|17049
1759925100000|2025-10-08 12:05:00|6684|6682|6685|6682|6686|6684|6684|6682|1360
1759925400000|2025-10-08 12:10:00|6686||6686||6687||6684||500
1759925700000|2025-10-08 12:15:00|6687|6684|6689|6682|6689|6687|6686|6682|8789
1759926000000|2025-10-08 12:20:00|6690|6683|6698|6690|6698|6690|6689|6682|12516
1759926300000|2025-10-08 12:25:00|6695|6685|6695|6682|6695|6685|6692|6682|425
1759926600000|2025-10-08 12:30:00|6694|6689|6694|6689|6695|6689|6693|6689|1148
1759926900000|2025-10-08 12:35:00|6695|6691|6693|6689|6695|6691|6693|6689|686
1759927200000|2025-10-08 12:40:00|6694|6690|6694|6690|6694|6691|6694|6689|1815
1759927500000|2025-10-08 12:45:00|6695|6693|6697|6690|6699|6695|6695|6690|1922
1759927800000|2025-10-08 12:50:00|6699|6691|6696|6691|6699|6691|6695|6690|667
1759928100000|2025-10-08 12:55:00||6690||6691||6691||6690|4690
1759928400000|2025-10-08 13:00:00|6694|6690|6693|6690|6696|6690|6693|6690|360
1759928700000|2025-10-08 13:05:00|6691|6691|6693|6690|6693|6692|6691|6690|1067
1759929000000|2025-10-08 13:10:00|||||||||735
1759929300000|2025-10-08 13:15:00|||||||||652
1759929600000|2025-10-08 13:20:00||6691||6690||6692||6690|762
1759929900000|2025-10-08 13:25:00|6696|6691|6690|6655|6697|6691|6664|6655|14359
1759930200000|2025-10-08 13:30:00|6680|6653|6640|6638|6690|6664|6622|6621|549056
1759930500000|2025-10-08 13:35:00|6639|6636|6633|6631|6645|6644|6630|6629|176044
1759930800000|2025-10-08 13:40:00|6634|6632|6628|6627|6639|6638|6623|6622|134603
1759931100000|2025-10-08 13:45:00|6627|6626|6628|6627|6642|6641|6626|6625|254077
1759931400000|2025-10-08 13:50:00|6629|6628|6635|6634|6635|6634|6624|6623|149879
1759931700000|2025-10-08 13:55:00|6634|6633|6633|6632|6640|6639|6629|6628|149608
1759932000000|2025-10-08 14:00:00|6634|6633|6633|6632|6636|6635|6631|6630|111276
1759932300000|2025-10-08 14:05:00|6634|6633|6633|6632|6639|6638|6622|6621|155710
1759932600000|2025-10-08 14:10:00|6632|6631|6631|6630|6636|6635|6627|6626|105890
1759932900000|2025-10-08 14:15:00|6632|6631|6626|6624|6636|6635|6624|6623|79524
1759933200000|2025-10-08 14:20:00|6625|6625|6624|6623|6626|6625|6621|6620|74106
1759933500000|2025-10-08 14:25:00|6623|6622|6628|6627|6629|6628|6621|6620|130085
1759933800000|2025-10-08 14:30:00|6629|6628|6630|6629|6630|6629|6627|6626|70995
1759934100000|2025-10-08 14:35:00|6631|6630|6620|6619|6633|6632|6620|6619|94869
1759934400000|2025-10-08 14:40:00|6619|6618|6627|6626|6627|6626|6619|6618|70543
1759934700000|2025-10-08 14:45:00|6626|6625|6629|6628|6633|6632|6625|6624|66140
1759935000000|2025-10-08 14:50:00|6628|6627|6621|6620|6629|6628|6621|6620|62943
1759935300000|2025-10-08 14:55:00|6620|6619|6625|6624|6625|6624|6617|6616|103007
1759935600000|2025-10-08 15:00:00|6624|6623|6622|6621|6625|6624|6621|6620|70216
1759935900000|2025-10-08 15:05:00|6621|6620|6625|6624|6626|6625|6619|6618|79198
1759936200000|2025-10-08 15:10:00|6624|6623|6629|6628|6630|6629|6624|6623|58134
1759936500000|2025-10-08 15:15:00|6628|6627|6626|6625|6629|6628|6624|6623|64157
1759936800000|2025-10-08 15:20:00|6627|6626|6626|6625|6627|6626|6624|6623|47517
1759937100000|2025-10-08 15:25:00|6627|6626|6629|6628|6629|6628|6625|6624|68200
1759937400000|2025-10-08 15:30:00|6628|6627|6623|6622|6628|6627|6623|6622|66969
1759937700000|2025-10-08 15:35:00|6622|6621|6618|6617|6622|6621|6618|6617|77184
1759938000000|2025-10-08 15:40:00|6619|6618|6618|6617|6622|6621|6617|6616|118591
1759938300000|2025-10-08 15:45:00|6617|6616|6613|6612|6617|6616|6613|6612|64119
1759938600000|2025-10-08 15:50:00|6612|6611|6615|6614|6615|6614|6612|6611|38384
1759938900000|2025-10-08 15:55:00|6614|6613|6618|6617|6620|6619|6613|6612|77233
1759939200000|2025-10-08 16:00:00|6617|6616|6617|6616|6618|6617|6614|6613|54243
1759939500000|2025-10-08 16:05:00|6618|6617|6619|6618|6620|6619|6616|6615|56479
1759939800000|2025-10-08 16:10:00|6620|6619|6621|6620|6624|6623|6618|6617|77135
1759940100000|2025-10-08 16:15:00|6620|6619|6616|6615|6620|6619|6613|6612|84475
1759940400000|2025-10-08 16:20:00|6617|6616|6619|6618|6619|6618|6617|6616|36708
1759940700000|2025-10-08 16:25:00|6618|6617|6623|6622|6624|6623|6618|6617|36568
1759941000000|2025-10-08 16:30:00|6624|6623|6625|6624|6625|6624|6622|6621|42411
1759941300000|2025-10-08 16:35:00|6624|6623|6620|6619|6624|6623|6619|6618|52059
1759941600000|2025-10-08 16:40:00|6619|6618|6619|6618|6619|6618|6617|6616|40886
1759941900000|2025-10-08 16:45:00|6618|6617|6617|6616|6618|6617|6616|6615|30180
1759942200000|2025-10-08 16:50:00|6616|6615|6614|6613|6616|6615|6612|6611|35409
1759942500000|2025-10-08 16:55:00|6615|6614|6615|6614|6617|6616|6615|6614|56276
1759942800000|2025-10-08 17:00:00|6616|6615|6620|6619|6621|6620|6615|6614|49738
1759943100000|2025-10-08 17:05:00|6621|6620|6620|6620|6621|6620|6618|6617|39422
1759943400000|2025-10-08 17:10:00|6621|6619|6622|6621|6624|6623|6621|6619|36677
1759943700000|2025-10-08 17:15:00|6623|6622|6622|6621|6623|6623|6621|6620|23225
1759944000000|2025-10-08 17:20:00|6621|6620|6620|6619|6621|6620|6619|6618|35496
1759944300000|2025-10-08 17:25:00|6619|6618|6619|6618|6619|6618|6617|6616|68163
1759944600000|2025-10-08 17:30:00|6620|6619|6616|6615|6621|6620|6616|6615|73246
1759944900000|2025-10-08 17:35:00|6615|6614|6616|6615|6616|6615|6613|6612|46191
1759945200000|2025-10-08 17:40:00|6615|6614|6615|6614|6616|6615|6614|6613|70071
1759945500000|2025-10-08 17:45:00|6614|6613|6614|6613|6614|6613|6613|6612|28347
1759945800000|2025-10-08 17:50:00|6613|6612|6612|6611|6613|6612|6611|6610|51148
1759946100000|2025-10-08 17:55:00|6613|6612|6612|6611|6613|6612|6609|6608|56435
1759946400000|2025-10-08 18:00:00|6611|6610|6612|6611|6613|6612|6611|6610|35467
1759946700000|2025-10-08 18:05:00|6613|6612|6611|6610|6615|6614|6609|6608|79608
1759947000000|2025-10-08 18:10:00|6612|6611|6614|6613|6616|6615|6612|6611|38300
1759947300000|2025-10-08 18:15:00|6615|6614|6620|6619|6620|6619|6615|6614|41175
1759947600000|2025-10-08 18:20:00|6621|6620|6621|6620|6622|6621|6620|6619|80364
1759947900000|2025-10-08 18:25:00|6620|6619|6619|6618|6622|6621|6619|6618|76767
1759948200000|2025-10-08 18:30:00|6618|6617|6613|6612|6620|6619|6612|6611|51688
1759948500000|2025-10-08 18:35:00|6612|6611|6613|6612|6613|6612|6611|6610|55966
1759948800000|2025-10-08 18:40:00|6614|6613|6611|6610|6614|6613|6609|6608|117383
1759949100000|2025-10-08 18:45:00|6610|6609|6612|6611|6613|6612|6609|6608|60771
1759949400000|2025-10-08 18:50:00|6611|6610|6610|6609|6613|6612|6609|6608|102301
1759949700000|2025-10-08 18:55:00|6611|6610|6613|6612|6613|6612|6611|6610|56590
1759950000000|2025-10-08 19:00:00|6614|6613|6616|6615|6616|6615|6614|6613|67862
1759950300000|2025-10-08 19:05:00|6617|6616|6615|6614|6617|6616|6613|6612|68047
1759950600000|2025-10-08 19:10:00|6616|6615|6616|6615|6616|6615|6613|6612|51971
1759950900000|2025-10-08 19:15:00|6615|6614|6614|6613|6615|6615|6612|6611|53705
1759951200000|2025-10-08 19:20:00|6615|6614|6614|6613|6616|6615|6613|6612|65048
1759951500000|2025-10-08 19:25:00|6613|6612|6609|6608|6613|6612|6609|6608|67521
1759951800000|2025-10-08 19:30:00|6610|6609|6610|6609|6612|6611|6609|6608|102674
1759952100000|2025-10-08 19:35:00|6611|6610|6614|6613|6614|6613|6611|6610|84659
1759952400000|2025-10-08 19:40:00|6613|6612|6614|6613|6614|6613|6611|6610|134308
1759952700000|2025-10-08 19:45:00|6613|6612|6611|6610|6616|6615|6607|6606|240396
1759953000000|2025-10-08 19:50:00|6612|6611|6611|6610|6618|6617|6611|6610|270340
1759953300000|2025-10-08 19:55:00|6612|6611|6613|6612|6614|6613|6609|6608|691004
1759953600000|2025-10-08 20:00:00|6614|6611|6614|6610|6614|6612|6614|6610|495293
1759953900000|2025-10-08 20:05:00||6612||6612||6612||6612|4379
1759954200000|2025-10-08 20:10:00|||||||||11854
1759954500000|2025-10-08 20:15:00|6615|6614|6620|6614|6620|6614|6615|6614|4601
1759954800000|2025-10-08 20:20:00|||||||||363
1759955100000|2025-10-08 20:25:00||6615||6614||6617||6614|310
1759955400000|2025-10-08 20:30:00|6618||6620||6620||6618||624
1759955700000|2025-10-08 20:35:00|6618|6617|6618|6617|6618|6617|6618|6617|800
1759956000000|2025-10-08 20:40:00|||||||||1579
1759956300000|2025-10-08 20:45:00|||||||||946
1759956600000|2025-10-08 20:50:00|6620|6618|6620|6617|6620|6618|6620|6617|701
1759956900000|2025-10-08 20:55:00|6619|6618|6620|6617|6620|6618|6618|6617|421
1759957200000|2025-10-08 21:00:00|6619||6620||6620||6618||2208
1759957500000|2025-10-08 21:05:00|6619|6615|6619|6614|6619|6615|6618|6614|802032
1759957800000|2025-10-08 21:10:00||6617||6617||6617||6617|186
1759958100000|2025-10-08 21:15:00|6620|6618|6620|6617|6620|6618|6620|6617|561
1759958400000|2025-10-08 21:20:00|6619|6614|6617|6614|6620|6614|6617|6614|515
1759958700000|2025-10-08 21:25:00|6619||6619||6619||6619||76
1759959000000|2025-10-08 21:30:00|6618||6619||6619||6618||104
1759959300000|2025-10-08 21:35:00|6617||6619||6619||6617||1309
1759959600000|2025-10-08 21:40:00|6617|6617|6617|6614|6619|6617|6617|6614|920
1759959900000|2025-10-08 21:45:00|6616|6616|6617|6614|6617|6616|6616|6614|995
1759960200000|2025-10-08 21:50:00|||||||||541
1759960500000|2025-10-08 21:55:00||6615||6615||6615||6615|74
1759960800000|2025-10-08 22:00:00||6616||6616||6616||6614|102
1759961100000|2025-10-08 22:05:00|6619|6614|6619|6616|6619|6616|6619|6614|510
1759961400000|2025-10-08 22:10:00|6618|6614|6618|6614|6618|6614|6618|6614|363
1759961700000|2025-10-08 22:15:00||6615||6615||6615||6615|173
1759962000000|2025-10-08 22:20:00|6617|6614|6618|6614|6618|6616|6617|6614|393
1759962300000|2025-10-08 22:25:00||6616||6617||6617||6614|4294
1759962600000|2025-10-08 22:30:00||6615||6615||6615||6615|669
1759962900000|2025-10-08 22:35:00|||||||||166
1759963200000|2025-10-08 22:40:00|6617|6614|6618|6614|6618|6614|6617|6614|161
1759963500000|2025-10-08 22:45:00|6617|6615|6619|6616|6619|6616|6617|6614|205
1759963800000|2025-10-08 22:50:00|||||||||117
1759964100000|2025-10-08 22:55:00||6615||6615||6615||6615|88
1759964400000|2025-10-08 23:00:00|||||||||146
1759964700000|2025-10-08 23:05:00|6618|6617|6619|6617|6619|6618|6618|6617|425
1759965000000|2025-10-08 23:10:00|6618|6618|6619|6618|6619|6618|6618|6617|356
1759965300000|2025-10-08 23:15:00|||||||||4519
1759965600000|2025-10-08 23:20:00|6618|6617|6618|6617|6618|6617|6618|6617|729
1759965900000|2025-10-08 23:25:00|6619||6618||6619||6618||775
1759966200000|2025-10-08 23:30:00|6619|6618|6619|6617|6619|6618|6619|6617|453
1759966500000|2025-10-08 23:35:00||6618||6618||6618||6618|1788
1759966800000|2025-10-08 23:40:00|||||||||593
1759967100000|2025-10-08 23:45:00|||||||||241
1759967400000|2025-10-08 23:50:00|||||||||1708
1759967700000|2025-10-08 23:55:00|6620|6619|6620|6618|6620|6619|6620|6618|588
1759968000000|2025-10-09 00:00:00|6675|6620|6619|6618|6675|6620|6619|6615|0
1759969200000|2025-10-09 00:20:00|6620|6619|6620|6619|6620|6619|6619|6619|0
1759969500000|2025-10-09 00:25:00|6621|6618|6622|6619|6622|6621|6621|6618|0
1759969800000|2025-10-09 00:30:00|6620|6618|6622|6620|6622|6620|6620|6618|0
1759970100000|2025-10-09 00:35:00|6623|6621|6623|6622|6623|6622|6622|6621|0
1759971000000|2025-10-09 00:50:00|6625|6623|6629|6623|6630|6623|6625|6623|0
1759971300000|2025-10-09 00:55:00|6630|6622|6630|6623|6630|6625|6630|6622|0
1759971600000|2025-10-09 01:00:00|6632||6631||6632||6631||0
1759971900000|2025-10-09 01:05:00|6633|6631|6631|6622|6635|6631|6630|6622|0
1759972200000|2025-10-09 01:10:00|6630||6630||6630||6630||0
1759972500000|2025-10-09 01:15:00|6620|6618|6620|6618|6620|6618|6620|6618|0
1759984500000|2025-10-09 04:35:00|6623|6622|6623|6622|6623|6622|6623|6622|0
1759984800000|2025-10-09 04:40:00|6625|6624|6628|6622|6629|6626|6625|6622|0
1759985100000|2025-10-09 04:45:00|6629|6627|6628|6622|6630|6627|6628|6622|0
1759985400000|2025-10-09 04:50:00|6630|6625|6630|6625|6630|6627|6630|6625|0
1759985700000|2025-10-09 04:55:00|6628||6628||6628||6628||0
1759986300000|2025-10-09 05:05:00|6630||6630||6630||6626||0
1759986600000|2025-10-09 05:10:00|6625|6623|6625|6622|6625|6623|6625|6622|0
1759986900000|2025-10-09 05:15:00|6622|6621|6625|6621|6625|6621|6622|6621|0
1759987200000|2025-10-09 05:20:00||6622||6622||6622||6622|0
1759987800000|2025-10-09 05:30:00||6624||6624||6624||6624|0
1759988100000|2025-10-09 05:35:00|6624|6622|6624|6622|6624|6622|6624|6622|0
1759988700000|2025-10-09 05:45:00||6621||6621||6621||6621|0
1759989000000|2025-10-09 05:50:00|6625|6622|6625|6619|6625|6622|6620|6619|0
1759989300000|2025-10-09 05:55:00|6620|6620|6625|6619|6625|6620|6620|6619|0
1759989600000|2025-10-09 06:00:00||6623||6623||6623||6623|0
1759990200000|2025-10-09 06:10:00||6624||6622||6624||6622|0
1759990500000|2025-10-09 06:15:00|6623|6623|6623|6620|6623|6624|6623|6619|0
1759990800000|2025-10-09 06:20:00|6625|6619|6621|6619|6625|6620|6621|6619|0
1759991100000|2025-10-09 06:25:00||6620||6619||6620||6619|0
1759991400000|2025-10-09 06:30:00|6622|6620|6625|6619|6625|6620|6622|6619|0
1759992000000|2025-10-09 06:40:00||6620||6619||6620||6619|0
1759992600000|2025-10-09 06:50:00|6621|6622|6625|6619|6625|6624|6621|6619|0
1759993500000|2025-10-09 07:05:00||6622||6619||6622||6619|0
1759993800000|2025-10-09 07:10:00|6620|6618|6624|6618|6625|6618|6620|6618|0
1759994100000|2025-10-09 07:15:00||6620||6620||6620||6620|0
1759994400000|2025-10-09 07:20:00||6622||6622||6622||6622|0
1759995000000|2025-10-09 07:30:00|6625||6625||6625||6625||0
1759996200000|2025-10-09 07:50:00|6622|6620|6625|6620|6625|6620|6622|6620|0
1759996500000|2025-10-09 07:55:00|6624|6618|6627|6618|6628|6618|6619|6618|0
1759996800000|2025-10-09 08:00:00|6648|6609|6630|6621|6648|6621|6624|6609|1041
1759997100000|2025-10-09 08:05:00||6620||6622||6622||6620|188
1759997400000|2025-10-09 08:10:00|6627|6621|6626|6620|6630|6621|6622|6620|364
1759997700000|2025-10-09 08:15:00|6630|6622|6629|6620|6630|6622|6626|6620|179
1759998000000|2025-10-09 08:20:00|6626|6622|6630|6620|6630|6622|6626|6620|99
1759998300000|2025-10-09 08:25:00|6625|6621|6630|6624|6630|6624|6625|6621|379
1759998600000|2025-10-09 08:30:00|6628||6628||6628||6628||414
1759998900000|2025-10-09 08:35:00|6626|6623|6628|6623|6628|6623|6626|6623|65
1759999200000|2025-10-09 08:40:00|6626|6624|6625|6623|6626|6624|6625|6623|602
1759999500000|2025-10-09 08:45:00|6624|6621|6624|6621|6624|6621|6624|6621|971
1759999800000|2025-10-09 08:50:00|6625|6622|6628|6622|6628|6623|6625|6622|322
1760000100000|2025-10-09 08:55:00||6623||6623||6626||6622|1490
1760000400000|2025-10-09 09:00:00|6626|6625|6626|6623|6626|6625|6626|6623|381
1760000700000|2025-10-09 09:05:00|6628|6624|6628|6623|6628|6624|6628|6623|826
1760001000000|2025-10-09 09:10:00|6627|6625|6626|6623|6627|6625|6626|6623|151
1760001300000|2025-10-09 09:15:00|6625|6622|6625|6622|6625|6622|6625|6622|221
1760001600000|2025-10-09 09:20:00||6623||6622||6624||6622|327
1760001900000|2025-10-09 09:25:00|||||||||76
1760002200000|2025-10-09 09:30:00|6626|6623|6628|6623|6628|6623|6626|6623|328
1760002500000|2025-10-09 09:35:00|6626|6622|6628|6622|6628|6624|6624|6622|607
1760002800000|2025-10-09 09:40:00|6625||6624||6628||6624||206
1760003100000|2025-10-09 09:45:00|6626||6626||6626||6626||1617
1760003400000|2025-10-09 09:50:00|6628||6628||6628||6628||29
1760003700000|2025-10-09 09:55:00|6626|6623|6626|6600|6628|6623|6601|6600|32127
1760004000000|2025-10-09 10:00:00|6623|6598|6642|6623|6642|6640|6608|6598|25928
1760004300000|2025-10-09 10:05:00|6641|6624|6640|6609|6641|6625|6625|6600|2365
1760004600000|2025-10-09 10:10:00|6639|6610|6641|6618|6642|6620|6638|6600|99
1760004900000|2025-10-09 10:15:00|6640|6623|6641|6620|6641|6623|6640|6619|84
1760005200000|2025-10-09 10:20:00|||||||||25
1760005500000|2025-10-09 10:25:00|6640|6621|6635|6621|6641|6622|6635|6621|132
1760005800000|2025-10-09 10:30:00||6622||6625||6625||6622|103
1760006100000|2025-10-09 10:35:00||6626||6626||6626||6626|600
1760006400000|2025-10-09 10:40:00|6640|6628|6640|6627|6640|6635|6635|6626|1442
1760006700000|2025-10-09 10:45:00|6639|6635|6640|6636|6640|6636|6639|6627|334
1760007000000|2025-10-09 10:50:00|6641||6641||6641||6641||821
1760007300000|2025-10-09 10:55:00|6637|6635|6643|6640|6650|6647|6637|6635|7452
1760007600000|2025-10-09 11:00:00|6642|6636|6645|6635|6645|6636|6641|6635|459
1760007900000|2025-10-09 11:05:00|6643|6637|6639|6635|6645|6637|6639|6635|157
1760008200000|2025-10-09 11:10:00|6638|6629|6634|6630|6641|6634|6634|6625|1294
1760008500000|2025-10-09 11:15:00|6633|6625|6634|6625|6634|6625|6630|6625|912
1760008800000|2025-10-09 11:20:00|6633|6630|6629|6625|6634|6630|6629|6625|2346
1760009100000|2025-10-09 11:25:00|6628|6620|6627|6617|6630|6625|6622|6617|2769
1760009400000|2025-10-09 11:30:00|6630|6618|6623|6622|6633|6630|6620|6617|5062
1760009700000|2025-10-09 11:35:00|6620|6619|6621|6620|6630|6625|6620|6619|4184
1760010000000|2025-10-09 11:40:00|6628|6619|6620|6619|6630|6619|6620|6619|2377
1760010300000|2025-10-09 11:45:00|6625|6620|6625|6621|6625|6623|6624|6620|568
1760010600000|2025-10-09 11:50:00|6623|6622|6630|6624|6630|6625|6623|6621|2719
1760010900000|2025-10-09 11:55:00|6628|6623|6614|6610|6630|6624|6613|6610|6119
1760011200000|2025-10-09 12:00:00|6615|6611|6615|6614|6615|6614|6615|6611|23690
1760011500000|2025-10-09 12:05:00|6614|6612|6624|6618|6630|6618|6614|6612|6172
1760011800000|2025-10-09 12:10:00|6630|6620|6630|6613|6630|6621|6622|6612|3512
1760012100000|2025-10-09 12:15:00|6628|6612|6628|6618|6630|6621|6626|6612|750
1760012400000|2025-10-09 12:20:00|6625|6613|6625|6612|6628|6615|6619|6612|1501
1760012700000|2025-10-09 12:25:00|6618|6616|6624|6623|6625|6623|6618|6612|5347
1760013000000|2025-10-09 12:30:00|6625|6615|6625|6623|6625|6624|6625|6615|3727
1760013300000|2025-10-09 12:35:00|6623|6616|6622|6611|6625|6620|6613|6610|8343
1760013600000|2025-10-09 12:40:00|6620|6615|6622|6615|6622|6615|6615|6610|5828
1760013900000|2025-10-09 12:45:00|6620|6612|6620|6616|6623|6618|6617|6612|959
1760014200000|2025-10-09 12:50:00|6623|6617|6622|6614|6623|6620|6619|6614|1802
1760014500000|2025-10-09 12:55:00|6620|6616|6625|6620|6634|6623|6620|6615|2929
1760014800000|2025-10-09 13:00:00|6630|6621|6629|6624|6634|6625|6627|6620|1151
1760015100000|2025-10-09 13:05:00|6630|6622|6625|6621|6630|6623|6625|6620|1792
1760015400000|2025-10-09 13:10:00|6628|6622|6624|6621|6628|6623|6623|6621|885
1760015700000|2025-10-09 13:15:00|6623|6620|6624|6618|6624|6621|6623|6616|3279
1760016000000|2025-10-09 13:20:00|6623|6619|6623|6620|6623|6621|6623|6618|642
1760016300000|2025-10-09 13:25:00|6624|6619|6644|6620|6644|6640|6623|6619|10940
1760016600000|2025-10-09 13:30:00|6643|6625|6629|6628|6643|6642|6616|6615|615147
1760016900000|2025-10-09 13:35:00|6630|6629|6634|6632|6641|6640|6629|6628|114950
1760017200000|2025-10-09 13:40:00|6635|6633|6649|6648|6650|6649|6631|6630|174797
1760017500000|2025-10-09 13:45:00|6650|6649|6650|6649|6659|6658|6646|6645|144893
1760017800000|2025-10-09 13:50:00|6651|6650|6635|6634|6653|6652|6635|6634|103454
1760018100000|2025-10-09 13:55:00|6636|6635|6625|6624|6637|6636|6624|6623|81713
1760018400000|2025-10-09 14:00:00|6626|6625|6618|6617|6627|6626|6613|6612|75653
1760018700000|2025-10-09 14:05:00|6619|6618|6629|6628|6633|6632|6616|6615|110941
1760019000000|2025-10-09 14:10:00|6628|6627|6626|6625|6628|6627|6622|6621|60764
1760019300000|2025-10-09 14:15:00|6627|6626|6633|6632|6637|6636|6626|6625|107040
1760019600000|2025-10-09 14:20:00|6634|6633|6646|6645|6646|6645|6632|6631|108286
1760019900000|2025-10-09 14:25:00|6645|6644|6649|6648|6660|6659|6643|6642|174287
1760020200000|2025-10-09 14:30:00|6650|6649|6654|6653|6665|6664|6649|6648|178388
1760020500000|2025-10-09 14:35:00|6655|6654|6664|6663|6665|6664|6654|6653|120553
1760020800000|2025-10-09 14:40:00|6663|6662|6670|6669|6677|6676|6662|6661|177727
1760021100000|2025-10-09 14:45:00|6669|6668|6664|6663|6670|6670|6663|6662|137222
1760021400000|2025-10-09 14:50:00|6663|6662|6670|6669|6671|6670|6659|6658|88532
1760021700000|2025-10-09 14:55:00|6669|6668|6672|6671|6680|6679|6668|6667|139278
1760022000000|2025-10-09 15:00:00|6671|6670|6666|6665|6673|6672|6665|6664|93126
1760022300000|2025-10-09 15:05:00|6665|6664|6659|6658|6668|6667|6657|6656|67252
1760022600000|2025-10-09 15:10:00|6658|6657|6662|6661|6666|6665|6658|6657|38848
1760022900000|2025-10-09 15:15:00|6661|6660|6662|6661|6666|6665|6660|6659|62674
1760023200000|2025-10-09 15:20:00|6661|6660|6666|6665|6667|6666|6660|6659|84100
1760023500000|2025-10-09 15:25:00|6667|6666|6661|6660|6667|6666|6660|6659|60523
1760023800000|2025-10-09 15:30:00|6662|6661|6667|6666|6667|6666|6660|6659|75476
1760024100000|2025-10-09 15:35:00|6666|6665|6663|6662|6667|6666|6662|6661|50476
1760024400000|2025-10-09 15:40:00|6664|6663|6659|6658|6664|6663|6657|6656|92494
1760024700000|2025-10-09 15:45:00|6660|6659|6651|6650|6660|6659|6650|6649|98651
1760025000000|2025-10-09 15:50:00|6652|6651|6647|6646|6655|6654|6647|6646|66785
1760025300000|2025-10-09 15:55:00|6646|6645|6640|6639|6646|6645|6640|6639|57034
1760025600000|2025-10-09 16:00:00|6641|6640|6639|6638|6646|6645|6639|6638|150879
1760025900000|2025-10-09 16:05:00|6638|6637|6629|6628|6638|6637|6626|6625|175512
1760026200000|2025-10-09 16:10:00|6628|6627|6625|6624|6632|6631|6624|6623|135644
1760026500000|2025-10-09 16:15:00|6624|6623|6620|6619|6625|6624|6620|6619|90699
1760026800000|2025-10-09 16:20:00|6619|6618|6619|6618|6621|6620|6618|6617|126252
1760027100000|2025-10-09 16:25:00|6618|6617|6623|6622|6625|6624|6618|6617|97364
1760027400000|2025-10-09 16:30:00|6622|6623|6622|6621|6624|6623|6621|6620|64304
1760027700000|2025-10-09 16:35:00|6621|6620|6623|6622|6624|6623|6621|6620|51236
1760028000000|2025-10-09 16:40:00|6624|6623|6630|6629|6630|6629|6622|6621|89283
1760028300000|2025-10-09 16:45:00|6629|6628|6627|6626|6630|6629|6625|6624|50483
1760028600000|2025-10-09 16:50:00|6626|6625|6628|6627|6632|6631|6625|6624|58961
1760028900000|2025-10-09 16:55:00|6627|6626|6631|6630|6632|6631|6627|6626|67439
1760029200000|2025-10-09 17:00:00|6630|6629|6622|6621|6630|6629|6620|6619|152899
1760029500000|2025-10-09 17:05:00|6621|6620|6631|6630|6631|6630|6620|6619|93987
1760029800000|2025-10-09 17:10:00|6632|6631|6641|6640|6641|6640|6632|6631|84563
1760030100000|2025-10-09 17:15:00|6642|6641|6634|6633|6642|6641|6633|6632|82845
1760030400000|2025-10-09 17:20:00|6633|6632|6636|6635|6636|6635|6629|6628|37015
1760030700000|2025-10-09 17:25:00|6637|6636|6637|6636|6640|6639|6636|6635|44125
1760031000000|2025-10-09 17:30:00|6638|6637|6636|6635|6640|6639|6635|6634|64953
1760031300000|2025-10-09 17:35:00|6635|6634|6638|6637|6639|6638|6634|6633|55425
1760031600000|2025-10-09 17:40:00|6637|6636|6638|6637|6639|6638|6634|6633|36391
1760031900000|2025-10-09 17:45:00|6639|6638|6641|6640|6641|6640|6637|6636|63144
1760032200000|2025-10-09 17:50:00|6640|6639|6638|6637|6641|6640|6638|6637|46370
1760032500000|2025-10-09 17:55:00|6639|6638|6634|6633|6639|6638|6633|6632|32576
1760032800000|2025-10-09 18:00:00|6635|6634|6632|6631|6636|6635|6632|6631|38317
1760033100000|2025-10-09 18:05:00|6631|6630|6623|6622|6631|6630|6619|6618|57764
1760033400000|2025-10-09 18:10:00|6622|6621|6618|6617|6622|6621|6616|6615|131049
1760033700000|2025-10-09 18:15:00|6619|6618|6624|6623|6624|6623|6618|6617|79211
1760034000000|2025-10-09 18:20:00|6625|6624|6623|6622|6628|6627|6623|6622|30692
1760034300000|2025-10-09 18:25:00|6622|6621|6623|6622|6625|6624|6622|6621|52022
1760034600000|2025-10-09 18:30:00|6622|6621|6625|6624|6626|6625|6622|6621|40616
1760034900000|2025-10-09 18:35:00|6626|6625|6628|6627|6628|6627|6625|6624|68645
1760035200000|2025-10-09 18:40:00|6627|6626|6625|6624|6627|6626|6625|6624|34695
1760035500000|2025-10-09 18:45:00|6626|6625|6625|6624|6628|6627|6625|6624|40619
1760035800000|2025-10-09 18:50:00|6626|6625|6621|6620|6626|6625|6621|6620|29116
1760036100000|2025-10-09 18:55:00|6620|6619|6619|6618|6621|6620|6618|6617|82316
1760036400000|2025-10-09 19:00:00|6618|6617|6621|6620|6621|6621|6618|6617|62354
1760036700000|2025-10-09 19:05:00|6622|6621|6619|6618|6622|6621|6618|6617|67804
1760037000000|2025-10-09 19:10:00|6618|6617|6622|6621|6622|6621|6618|6617|70856
1760037300000|2025-10-09 19:15:00|6623|6622|6623|6622|6625|6624|6621|6620|111288
1760037600000|2025-10-09 19:20:00|6624|6623|6629|6628|6629|6628|6624|6623|75802
1760037900000|2025-10-09 19:25:00|6630|6629|6630|6629|6631|6630|6629|6628|72505
1760038200000|2025-10-09 19:30:00|6629|6628|6633|6632|6633|6632|6627|6626|103521
1760038500000|2025-10-09 19:35:00|6632|6631|6633|6632|6633|6632|6631|6630|92036
1760038800000|2025-10-09 19:40:00|6634|6633|6639|6638|6641|6640|6633|6632|94809
1760039100000|2025-10-09 19:45:00|6640|6639|6639|6638|6641|6640|6637|6636|145533
1760039400000|2025-10-09 19:50:00|6638|6637|6636|6635|6639|6638|6635|6634|190146
1760039700000|2025-10-09 19:55:00|6635|6634|6637|6636|6638|6637|6629|6628|846684
1760040000000|2025-10-09 20:00:00|6638|6625|6640|6625|6648|6630|6638|6625|266753
1760040300000|2025-10-09 20:05:00||6619||6625||6625||6619|26351
1760040600000|2025-10-09 20:10:00||6633||6625||6634||6625|1032
1760040900000|2025-10-09 20:15:00|6637|6629|6637|6629|6637|6633|6637|6629|231
1760041200000|2025-10-09 20:20:00||6632||6635||6635||6632|242288
1760041500000|2025-10-09 20:25:00|||||||||306
1760041800000|2025-10-09 20:30:00||6633||6633||6633||6633|51
1760042100000|2025-10-09 20:35:00||6626||6631||6631||6626|4892
1760042400000|2025-10-09 20:40:00|||||||||83
1760042700000|2025-10-09 20:45:00||6634||6631||6634||6631|290
1760043000000|2025-10-09 20:50:00|||||||||112
1760043300000|2025-10-09 20:55:00|6636|6632|6636|6631|6636|6632|6636|6631|628
1760043600000|2025-10-09 21:00:00|6637|6632|6637|6631|6637|6632|6637|6631|303
1760043900000|2025-10-09 21:05:00|6636||6636||6637||6636||704
1760044200000|2025-10-09 21:10:00|||||||||452
1760044500000|2025-10-09 21:15:00||6634||6634||6635||6634|591
1760044800000|2025-10-09 21:20:00|||||||||169
1760045100000|2025-10-09 21:25:00|||||||||685
1760045400000|2025-10-09 21:30:00|6635|6631|6636|6631|6636|6635|6634|6631|615
1760045700000|2025-10-09 21:35:00|6635||6636||6636||6634||1061
1760046000000|2025-10-09 21:40:00|6634||6634||6634||6634||67
1760046300000|2025-10-09 21:45:00|6636||6633||6636||6633||11187
1760046600000|2025-10-09 21:50:00|6635||6635||6635||6632||462
1760046900000|2025-10-09 21:55:00|6634||6633||6635||6633||167
1760047200000|2025-10-09 22:00:00|||||||||153
1760047500000|2025-10-09 22:05:00|6635||6632||6635||6632||551
1760047800000|2025-10-09 22:10:00|6634|6632|6634|6631|6634|6632|6634|6631|805
1760048100000|2025-10-09 22:15:00|||||||||129
1760048400000|2025-10-09 22:20:00||6632||6631||6633||6631|632
1760048700000|2025-10-09 22:25:00|||||||||158
1760049000000|2025-10-09 22:30:00|||||||||168
1760049300000|2025-10-09 22:35:00|6636|6632|6636|6634|6636|6634|6636|6631|4375
1760049600000|2025-10-09 22:40:00|||||||||41
1760049900000|2025-10-09 22:45:00|6637||6637||6637||6637||278
1760050200000|2025-10-09 22:50:00|||||||||303
1760050500000|2025-10-09 22:55:00|6640|6635|6640|6636|6640|6636|6640|6634|624
1760050800000|2025-10-09 23:00:00|6636|6634|6639|6634|6640|6635|6635|6634|880
1760051100000|2025-10-09 23:05:00|||||||||48
1760051400000|2025-10-09 23:10:00|||||||||53
1760051700000|2025-10-09 23:15:00|6637|6636|6637|6636|6637|6636|6637|6636|84
1760052000000|2025-10-09 23:20:00||6634||6634||6634||6634|249
1760052300000|2025-10-09 23:25:00|||||||||118
1760052600000|2025-10-09 23:30:00|6635||6635||6635||6635||744
1760052900000|2025-10-09 23:35:00|||||||||143
1760053200000|2025-10-09 23:40:00|||||||||67
1760053500000|2025-10-09 23:45:00|6637|6635|6637|6635|6637|6635|6637|6634|519
1760053800000|2025-10-09 23:50:00|6639|6637|6639|6634|6639|6637|6639|6634|815
1760054100000|2025-10-09 23:55:00||6637||6634||6638||6634|506
1760054400000|2025-10-10 00:00:00|6670|6621|6644|6638|6670|6638|6644|6621|0
1760054700000|2025-10-10 00:05:00|6645||6644||6645||6642||0
1760055000000|2025-10-10 00:10:00|6643|6630|6642|6628|6645|6630|6628|6626|0
1760055300000|2025-10-10 00:15:00|6641|6629|6644|6634|6645|6635|6641|6629|0
1760055600000|2025-10-10 00:20:00||6632||6633||6633||6631|0
1760055900000|2025-10-10 00:25:00|6645|6644|6645|6644|6645|6644|6645|6644|0
1760056500000|2025-10-10 00:35:00||6635||6640||6640||6633|0
1760056800000|2025-10-10 00:40:00|6643|6643|6643|6638|6643|6643|6643|6637|0
1760057100000|2025-10-10 00:45:00|6642|6641|6642|6640|6642|6641|6642|6638|0
1760057400000|2025-10-10 00:50:00|6641||6642||6642||6641||0
1760058300000|2025-10-10 01:05:00||6641||6641||6641||6641|0
1760058900000|2025-10-10 01:15:00|6640|6640|6640|6639|6640|6640|6640|6637|0
1760059200000|2025-10-10 01:20:00|6642|6641|6645|6641|6645|6641|6642|6641|0
1760059500000|2025-10-10 01:25:00||6643||6641||6644||6641|0
1760060400000|2025-10-10 01:40:00||6644||6641||6644||6641|0
1760060700000|2025-10-10 01:45:00|6643||6643||6643||6643||0
1760061000000|2025-10-10 01:50:00|6645|6643|6644|6642|6645|6643|6642|6641|0
1760061300000|2025-10-10 01:55:00|6645|6641|6640|6638|6645|6641|6639|6638|0
1760061600000|2025-10-10 02:00:00|6642|6639|6641|6639|6644|6639|6641|6639|0
1760061900000|2025-10-10 02:05:00|6640|6638|6639|6638|6643|6638|6639|6638|0
1760062200000|2025-10-10 02:10:00|6641|6639|6645|6639|6645|6639|6641|6639|0
1760062500000|2025-10-10 02:15:00|6644||6644||6644||6644||0
1760062800000|2025-10-10 02:20:00|6645|6638|6645|6640|6645|6640|6644|6638|0
1760063100000|2025-10-10 02:25:00|6644||6645||6645||6644||0
1760063700000|2025-10-10 02:35:00||6643||6643||6643||6643|0
1760064600000|2025-10-10 02:50:00|6644|6640|6645|6640|6645|6640|6642|6640|0
1760064900000|2025-10-10 02:55:00||6643||6644||6644||6640|0
1760065200000|2025-10-10 03:00:00|6647|6645|6648|6645|6648|6645|6645|6645|0
1760066700000|2025-10-10 03:25:00|6647||6647||6647||6647||0
1760067000000|2025-10-10 03:30:00|6646|6644|6645|6644|6647|6644|6645|6644|0
1760067300000|2025-10-10 03:35:00|6647|6646|6646|6644|6647|6646|6646|6644|0
1760068200000|2025-10-10 03:50:00|6647||6645||6647||6645||0
1760068500000|2025-10-10 03:55:00|6647|6641|6643|6640|6647|6641|6643|6640|0
1760069100000|2025-10-10 04:05:00|6644|6639|6639|6638|6644|6639|6639|6638|0
1760069400000|2025-10-10 04:10:00|6641|6639|6644|6642|6644|6642|6641|6639|0
1760070000000|2025-10-10 04:20:00||6643||6643||6643||6642|0
1760070300000|2025-10-10 04:25:00|6646|6645|6646|6645|6646|6645|6646|6645|0
1760070900000|2025-10-10 04:35:00|6647|6646|6647|6646|6647|6646|6647|6646|0
1760071200000|2025-10-10 04:40:00|6648|6647|6648|6647|6648|6647|6648|6647|0
1760071500000|2025-10-10 04:45:00|6650|6646|6650|6646|6650|6648|6650|6645|0
1760072400000|2025-10-10 05:00:00|6648||6650||6650||6647||0
1760072700000|2025-10-10 05:05:00|6648||6650||6650||6647||0
1760073000000|2025-10-10 05:10:00|6649|6645|6649|6646|6649|6646|6649|6645|0
1760073900000|2025-10-10 05:25:00||6648||6648||6648||6646|0
1760074200000|2025-10-10 05:30:00|6648|6646|6648|6646|6648|6646|6648|6646|0
1760074500000|2025-10-10 05:35:00|6647||6648||6648||6647||0
1760075400000|2025-10-10 05:50:00|6647|6645|6646|6645|6648|6645|6646|6645|0
1760076000000|2025-10-10 06:00:00|6645|6644|6645|6644|6645|6644|6645|6644|0
1760076300000|2025-10-10 06:05:00|6646|6642|6646|6641|6646|6642|6646|6640|0
1760076600000|2025-10-10 06:10:00|6644|6640|6646|6641|6646|6641|6641|6640|0
1760076900000|2025-10-10 06:15:00|6647|6640|6645|6643|6648|6643|6645|6640|0
1760077200000|2025-10-10 06:20:00||6644||6644||6644||6644|0
1760077500000|2025-10-10 06:25:00|6647|6645|6649|6644|6649|6648|6647|6644|0
1760077800000|2025-10-10 06:30:00|6650|6643|6650|6644|6650|6644|6650|6643|0
1760078100000|2025-10-10 06:35:00|6649|6643|6650|6644|6650|6644|6649|6643|0
1760078400000|2025-10-10 06:40:00|6647|6643|6647|6643|6647|6643|6647|6643|0
1760078700000|2025-10-10 06:45:00|6649|6644|6650|6643|6650|6644|6644|6643|0
1760079000000|2025-10-10 06:50:00||6644||6644||6644||6643|0
1760079600000|2025-10-10 07:00:00|6649|6647|6647|6644|6649|6649|6647|6644|0
1760079900000|2025-10-10 07:05:00||6643||6640||6643||6640|0
1760080200000|2025-10-10 07:10:00|6645|6644|6647|6640|6647|6644|6645|6640|0
1760080500000|2025-10-10 07:15:00|6646|6644|6647|6644|6647|6644|6646|6644|0
1760080800000|2025-10-10 07:20:00||6645||6645||6645||6645|0
1760081100000|2025-10-10 07:25:00|6649|6647|6649|6647|6649|6647|6649|6644|0
1760082000000|2025-10-10 07:40:00|6648|6648|6648|6647|6648|6648|6648|6647|0
1760082600000|2025-10-10 07:50:00|6649|6648|6650|6647|6650|6648|6649|6647|0
1760083200000|2025-10-10 08:00:00|6678|6630|6646|6641|6678|6650|6644|6630|3550
1760083500000|2025-10-10 08:05:00|6645|6644|6646|6641|6646|6644|6644|6641|803
1760083800000|2025-10-10 08:10:00|6649|6640|6650|6640|6650|6640|6642|6639|1695
1760084100000|2025-10-10 08:15:00|6643|6641|6644|6640|6650|6641|6641|6639|450
1760084400000|2025-10-10 08:20:00|6650|6641|6650|6641|6650|6642|6650|6641|1349
1760084700000|2025-10-10 08:25:00|6647||6650||6650||6647||586
1760085000000|2025-10-10 08:30:00||6643||6643||6643||6643|45
1760085300000|2025-10-10 08:35:00||6641||6645||6645||6641|128
1760085600000|2025-10-10 08:40:00|6645|6641|6650|6641|6650|6642|6643|6641|1289
1760085900000|2025-10-10 08:45:00||6642||6642||6642||6642|62
1760086200000|2025-10-10 08:50:00||6645||6646||6646||6645|1107
1760086500000|2025-10-10 08:55:00|||||||||685
1760086800000|2025-10-10 09:00:00|6649||6650||6650||6649||128
1760087100000|2025-10-10 09:05:00|6649|6647|6650|6646|6650|6649|6649|6646|77
1760087400000|2025-10-10 09:10:00|6651|6649|6650|6646|6651|6649|6649|6646|1335
1760087700000|2025-10-10 09:15:00|6649|6648|6650|6646|6650|6648|6649|6646|187
1760088000000|2025-10-10 09:20:00|6649|6642|6650|6646|6650|6646|6649|6642|602
1760088300000|2025-10-10 09:25:00||6644||6646||6646||6642|125
1760088600000|2025-10-10 09:30:00||6649||6646||6649||6646|182
1760088900000|2025-10-10 09:35:00|6649||6649||6650||6649||557
1760089200000|2025-10-10 09:40:00|6650|6647|6649|6646|6650|6647|6649|6646|617
1760089500000|2025-10-10 09:45:00|6650||6649||6650||6649||273
1760089800000|2025-10-10 09:50:00|6650|6647|6649|6646|6650|6647|6649|6646|357
1760090100000|2025-10-10 09:55:00||6647||6647||6647||6647|192
1760090400000|2025-10-10 10:00:00|6650|6646|6649|6646|6650|6647|6649|6646|579
1760090700000|2025-10-10 10:05:00|6648||6648||6648||6648||248
1760091000000|2025-10-10 10:10:00|6649|6647|6670|6652|6670|6652|6649|6647|5229
1760091300000|2025-10-10 10:15:00||6653||6652||6656||6652|150
1760091600000|2025-10-10 10:20:00|6664||6663||6670||6659||242
1760091900000|2025-10-10 10:25:00|6665||6665||6665||6659||307
1760092200000|2025-10-10 10:30:00|6670||6669||6670||6659||79
1760092500000|2025-10-10 10:35:00|6666|6653|6666|6657|6669|6657|6666|6652|127
1760092800000|2025-10-10 10:40:00|6664|6658|6666|6658|6669|6658|6660|6658|233
1760093100000|2025-10-10 10:45:00|6663|6659|6666|6659|6666|6659|6660|6659|1138
1760093400000|2025-10-10 10:50:00|6665|6660|6666|6660|6666|6660|6665|6660|151
1760093700000|2025-10-10 10:55:00|6664||6664||6664||6664||225
1760094000000|2025-10-10 11:00:00|6663|6659|6662|6653|6664|6659|6654|6653|3376
1760094300000|2025-10-10 11:05:00|6664|6650|6660|6655|6664|6655|6659|6650|3747
1760094600000|2025-10-10 11:10:00|6664|6656|6664|6650|6664|6660|6659|6650|10225
1760094900000|2025-10-10 11:15:00|6663|6655|6660|6650|6664|6656|6658|6650|390
1760095200000|2025-10-10 11:20:00|6659|6653|6660|6653|6660|6655|6659|6650|197
1760095500000|2025-10-10 11:25:00|6656|6650|6660|6653|6660|6653|6655|6650|674
1760095800000|2025-10-10 11:30:00|6656|6650|6660|6657|6660|6657|6655|6650|1666
1760096100000|2025-10-10 11:35:00|6659|6656|6657|6653|6660|6656|6655|6653|321
1760096400000|2025-10-10 11:40:00|6655|6654|6655|6653|6655|6654|6654|6650|1615
1760096700000|2025-10-10 11:45:00|||||||||252
1760097000000|2025-10-10 11:50:00||6650||6653||6653||6650|957
1760097300000|2025-10-10 11:55:00|6656|6654|6656|6653|6656|6654|6655|6653|864
1760097600000|2025-10-10 12:00:00|6653|6650|6656|6651|6660|6656|6653|6650|26176
1760097900000|2025-10-10 12:05:00|6660|6650|6658|6653|6660|6654|6658|6650|838
1760098200000|2025-10-10 12:10:00|6657|6650|6658|6652|6658|6652|6657|6650|425
1760098500000|2025-10-10 12:15:00|6657|6650|6657|6650|6657|6650|6657|6650|4134
1760098800000|2025-10-10 12:20:00|6655|6654|6657|6653|6657|6654|6655|6650|819
1760099100000|2025-10-10 12:25:00|6654|6652|6657|6653|6657|6656|6654|6652|1233
1760099400000|2025-10-10 12:30:00|6654||6657||6657||6654||561
1760099700000|2025-10-10 12:35:00|6656|6656|6657|6652|6657|6656|6655|6652|1687
1760100000000|2025-10-10 12:40:00|6655|6651|6655|6650|6655|6651|6653|6650|1271
1760100300000|2025-10-10 12:45:00|6654|6651|6655|6646|6655|6651|6650|6646|2991
1760100600000|2025-10-10 12:50:00|6651|6649|6655|6646|6655|6652|6651|6646|728
1760100900000|2025-10-10 12:55:00|6654|6647|6656|6646|6657|6647|6653|6646|1679
1760101200000|2025-10-10 13:00:00|6657|6650|6657|6648|6657|6653|6656|6646|481
1760101500000|2025-10-10 13:05:00|6653|6650|6657|6650|6657|6651|6653|6648|1106
1760101800000|2025-10-10 13:10:00||6651||6655||6655||6650|916
1760102100000|2025-10-10 13:15:00|6656|6656|6657|6651|6657|6656|6654|6650|2446
1760102400000|2025-10-10 13:20:00|6656|6650|6657|6651|6657|6651|6655|6650|696
1760102700000|2025-10-10 13:25:00|6656|6650|6657|6646|6657|6650|6652|6646|3093
1760103000000|2025-10-10 13:30:00|6656|6647|6664|6661|6669|6668|6638|6637|475239
1760103300000|2025-10-10 13:35:00|6663|6660|6673|6671|6674|6673|6655|6654|185345
1760103600000|2025-10-10 13:40:00|6672|6672|6672|6670|6677|6676|6670|6669|109169
1760103900000|2025-10-10 13:45:00|6673|6671|6669|6668|6675|6674|6663|6662|161570
1760104200000|2025-10-10 13:50:00|6668|6667|6671|6670|6674|6673|6664|6663|167875
1760104500000|2025-10-10 13:55:00|6670|6669|6668|6666|6671|6670|6662|6661|127733
1760104800000|2025-10-10 14:00:00|6669|6667|6673|6672|6675|6674|6668|6667|153112
1760105100000|2025-10-10 14:05:00|6672|6671|6681|6679|6685|6684|6664|6663|183342
1760105400000|2025-10-10 14:10:00|6680|6678|6684|6683|6693|6692|6678|6676|223891
1760105700000|2025-10-10 14:15:00|6685|6684|6690|6689|6700|6699|6685|6684|270640
1760106000000|2025-10-10 14:20:00|6691|6690|6684|6683|6693|6692|6681|6680|149222
1760106300000|2025-10-10 14:25:00|6683|6682|6678|6677|6690|6689|6678|6677|149597
1760106600000|2025-10-10 14:30:00|6679|6678|6667|6666|6682|6681|6664|6663|107010
1760106900000|2025-10-10 14:35:00|6668|6667|6665|6664|6668|6667|6659|6658|114625
1760107200000|2025-10-10 14:40:00|6664|6663|6660|6659|6664|6663|6657|6656|76424
1760107500000|2025-10-10 14:45:00|6661|6660|6672|6671|6673|6672|6661|6660|102967
1760107800000|2025-10-10 14:50:00|6673|6672|6669|6668|6673|6672|6666|6665|66557
1760108100000|2025-10-10 14:55:00|6668|6667|6661|6659|6670|6669|6656|6655|287028
1760108400000|2025-10-10 15:00:00|6660|6660|6699|6697|6699|6698|6658|6657|317320
1760108700000|2025-10-10 15:05:00|6698|6696|6684|6683|6699|6697|6682|6681|329354
1760109000000|2025-10-10 15:10:00|6685|6684|6697|6696|6697|6696|6681|6680|253938
1760109300000|2025-10-10 15:15:00|6698|6697|6721|6720|6726|6725|6697|6696|356032
1760109600000|2025-10-10 15:20:00|6720|6719|6727|6726|6735|6734|6718|6717|237875
1760109900000|2025-10-10 15:25:00|6726|6725|6712|6710|6726|6725|6707|6705|240725
1760110200000|2025-10-10 15:30:00|6711|6709|6732|6731|6740|6739|6708|6707|240319
1760110500000|2025-10-10 15:35:00|6731|6730|6706|6705|6731|6730|6701|6700|166185
1760110800000|2025-10-10 15:40:00|6707|6706|6689|6687|6709|6708|6688|6686|145035
1760111100000|2025-10-10 15:45:00|6690|6688|6698|6697|6699|6698|6681|6680|129275
1760111400000|2025-10-10 15:50:00|6699|6698|6688|6687|6699|6698|6687|6686|85480
1760111700000|2025-10-10 15:55:00|6687|6686|6692|6691|6694|6693|6687|6686|87482
1760112000000|2025-10-10 16:00:00|6691|6690|6690|6689|6692|6691|6686|6685|74390
1760112300000|2025-10-10 16:05:00|6689|6688|6689|6688|6691|6690|6685|6684|105660
1760112600000|2025-10-10 16:10:00|6690|6689|6692|6691|6699|6698|6690|6689|95440
1760112900000|2025-10-10 16:15:00|6693|6692|6697|6696|6699|6698|6692|6691|72058
1760113200000|2025-10-10 16:20:00|6698|6697|6690|6689|6700|6699|6689|6688|95286
1760113500000|2025-10-10 16:25:00|6689|6688|6689|6688|6692|6691|6687|6686|70698
1760113800000|2025-10-10 16:30:00|6688|6687|6697|6696|6697|6696|6688|6687|40631
1760114100000|2025-10-10 16:35:00|6696|6695|6694|6693|6700|6699|6692|6691|88392
1760114400000|2025-10-10 16:40:00|6695|6694|6695|6694|6697|6696|6691|6690|37579
1760114700000|2025-10-10 16:45:00|6694|6693|6695|6694|6698|6697|6692|6691|55231
1760115000000|2025-10-10 16:50:00|6694|6693|6703|6702|6707|6706|6693|6692|92266
1760115300000|2025-10-10 16:55:00|6702|6701|6702|6701|6704|6703|6699|6698|51090
1760115600000|2025-10-10 17:00:00|6701|6700|6714|6713|6714|6713|6699|6698|73490
1760115900000|2025-10-10 17:05:00|6713|6712|6714|6713|6715|6714|6706|6705|59763
1760116200000|2025-10-10 17:10:00|6713|6712|6709|6708|6715|6714|6703|6702|89552
1760116500000|2025-10-10 17:15:00|6710|6709|6701|6700|6710|6709|6699|6698|70315
1760116800000|2025-10-10 17:20:00|6700|6699|6702|6701|6704|6703|6699|6698|57041
1760117100000|2025-10-10 17:25:00|6701|6700|6701|6700|6704|6703|6699|6698|84892
1760117400000|2025-10-10 17:30:00|6702|6701|6703|6702|6707|6706|6698|6696|52753
1760117700000|2025-10-10 17:35:00|6702|6701|6704|6703|6707|6706|6701|6700|94637
1760118000000|2025-10-10 17:40:00|6705|6704|6694|6693|6705|6704|6694|6693|90116
1760118300000|2025-10-10 17:45:00|6693|6692|6691|6690|6695|6694|6689|6688|117701
1760118600000|2025-10-10 17:50:00|6692|6691|6694|6693|6695|6694|6690|6689|136237
1760118900000|2025-10-10 17:55:00|6695|6694|6703|6702|6705|6704|6695|6694|120058
1760119200000|2025-10-10 18:00:00|6702|6701|6697|6696|6702|6701|6697|6696|83972
1760119500000|2025-10-10 18:05:00|6696|6695|6694|6693|6699|6698|6692|6691|92302
1760119800000|2025-10-10 18:10:00|6695|6694|6695|6694|6696|6695|6693|6692|67974
1760120100000|2025-10-10 18:15:00|6694|6693|6693|6692|6697|6696|6693|6692|124913
1760120400000|2025-10-10 18:20:00|6694|6693|6700|6699|6700|6699|6694|6693|78041
1760120700000|2025-10-10 18:25:00|6701|6700|6703|6702|6705|6704|6700|6699|94307
1760121000000|2025-10-10 18:30:00|6702|6701|6701|6700|6704|6703|6700|6700|94174
1760121300000|2025-10-10 18:35:00|6700|6699|6710|6709|6710|6709|6700|6699|69216
1760121600000|2025-10-10 18:40:00|6709|6708|6700|6699|6709|6708|6698|6697|98690
1760121900000|2025-10-10 18:45:00|6701|6700|6699|6698|6703|6702|6698|6697|44436
1760122200000|2025-10-10 18:50:00|6698|6697|6700|6699|6703|6702|6698|6697|66955
1760122500000|2025-10-10 18:55:00|6699|6698|6700|6699|6700|6699|6698|6697|61399
1760122800000|2025-10-10 19:00:00|6699|6698|6697|6696|6700|6699|6695|6694|84276
1760123100000|2025-10-10 19:05:00|6696|6695|6698|6696|6698|6697|6695|6694|69802
1760123400000|2025-10-10 19:10:00|6697|6695|6694|6693|6697|6695|6692|6691|62715
1760123700000|2025-10-10 19:15:00|6695|6694|6700|6699|6700|6699|6695|6694|85204
1760124000000|2025-10-10 19:20:00|6701|6700|6697|6696|6702|6701|6697|6696|132422
1760124300000|2025-10-10 19:25:00|6698|6697|6705|6704|6705|6704|6697|6696|94147
1760124600000|2025-10-10 19:30:00|6706|6705|6706|6705|6708|6707|6700|6699|1249907
1760124900000|2025-10-10 19:35:00|6705|6704|6703|6702|6705|6704|6702|6701|116979
1760125200000|2025-10-10 19:40:00|6702|6701|6708|6707|6708|6707|6701|6700|190659
1760125500000|2025-10-10 19:45:00|6709|6708|6724|6723|6725|6724|6708|6707|215861
1760125800000|2025-10-10 19:50:00|6723|6722|6707|6706|6723|6722|6704|6703|304775
1760126100000|2025-10-10 19:55:00|6708|6707|6706|6705|6711|6710|6702|6701|897661
1760126400000|2025-10-10 20:00:00|6705|6702|6702|6696|6720|6702|6700|6687|332185
1760126700000|2025-10-10 20:05:00|6701|6687|6700|6694|6702|6694|6700|6687|77673
1760127000000|2025-10-10 20:10:00|6699|6692|6700|6695|6700|6695|6696|6692|2016
1760127300000|2025-10-10 20:15:00||6692||6698||6698||6692|1443
1760127600000|2025-10-10 20:20:00||6699||6699||6699||6699|6174
1760127900000|2025-10-10 20:25:00|6699|6698|6699|6698|6700|6698|6699|6698|541
1760128200000|2025-10-10 20:30:00|||||||||801
1760128500000|2025-10-10 20:35:00|||||||||443
1760128800000|2025-10-10 20:40:00|6700|6699|6700|6698|6700|6699|6700|6698|559
1760129100000|2025-10-10 20:45:00|||||||||439
1760129400000|2025-10-10 20:50:00|6699|6695|6694|6687|6699|6695|6690|6687|4024
1760129700000|2025-10-10 20:55:00|6688|6685|6686|6680|6688|6686|6685|6680|4405
1760313600000|2025-10-13 00:00:00|6665|6662|6659|6650|6665|6663|6658|6650|0
1760313900000|2025-10-13 00:05:00|6660|6653|6653|6652|6660|6654|6653|6650|0
1760314200000|2025-10-13 00:10:00|6652|6651|6663|6650|6665|6654|6645|6643|0
1760314500000|2025-10-13 00:15:00|6662|6651|6657|6652|6662|6660|6653|6651|0
1760314800000|2025-10-13 00:20:00|6654|6655|6662|6657|6663|6660|6653|6652|0
1760315100000|2025-10-13 00:25:00|6663|6658|6658|6657|6663|6661|6658|6657|0
1760315400000|2025-10-13 00:30:00|6660|6658|6660|6657|6660|6658|6660|6657|0
1760315700000|2025-10-13 00:35:00|6662|6659|6660|6659|6662|6659|6660|6659|0
1760316000000|2025-10-13 00:40:00|6662|6660|6665|6664|6665|6664|6662|6660|0
1760316300000|2025-10-13 00:45:00|6667|6665|6668|6666|6668|6666|6667|6665|0
1760316600000|2025-10-13 00:50:00|6670|6665|6672|6666|6676|6667|6670|6665|0
1760316900000|2025-10-13 00:55:00|6673|6667|6688|6669|6689|6672|6673|6667|0
1760317200000|2025-10-13 01:00:00|6689|6668|6688|6685|6689|6685|6688|6668|0
1760317500000|2025-10-13 01:05:00|6672|6683|6687|6673|6688|6683|6664|6663|0
1760317800000|2025-10-13 01:10:00|6675|6675|6674|6664|6675|6675|6674|6663|0
1760318100000|2025-10-13 01:15:00|6676|6663|6671|6661|6687|6666|6661|6660|0
1760318400000|2025-10-13 01:20:00|6670|6660|6663|6660|6670|6661|6663|6660|0
1760318700000|2025-10-13 01:25:00|6665|6663|6665|6664|6665|6664|6661|6663|0
1760319000000|2025-10-13 01:30:00|6667|6666|6670|6667|6670|6667|6667|6666|0
1760319300000|2025-10-13 01:35:00||6668||6667||6668||6667|0
1760319600000|2025-10-13 01:40:00|6672|6668|6672|6667|6679|6668|6667|6666|0
1760319900000|2025-10-13 01:45:00|6670|6670|6670|6667|6670|6670|6670|6667|0
1760320200000|2025-10-13 01:50:00|6669|6666|6668|6666|6670|6666|6668|6666|0
1760320800000|2025-10-13 02:00:00||6667||6666||6667||6666|0
1760321100000|2025-10-13 02:05:00|6670|6667|6670|6668|6670|6668|6670|6666|0
1760321400000|2025-10-13 02:10:00||6666||6666||6666||6666|0
1760321700000|2025-10-13 02:15:00|6672|6672|6675|6672|6675|6672|6672|6672|0
1760322600000|2025-10-13 02:30:00|6674|6675|6676|6675|6679|6675|6674|6675|0
1760322900000|2025-10-13 02:35:00|6678||6679||6679||6678||0
1760323800000|2025-10-13 02:50:00|6675|6673|6675|6672|6675|6673|6675|6672|0
1760324400000|2025-10-13 03:00:00|6677|6673|6689|6673|6690|6687|6677|6672|0
1760324700000|2025-10-13 03:05:00|6685|6672|6669|6659|6685|6673|6660|6659|0
1760325000000|2025-10-13 03:10:00|6670|6660|6666|6662|6670|6666|6662|6660|0
1760325300000|2025-10-13 03:15:00|6668|6663|6670|6665|6670|6667|6668|6662|0
1760325600000|2025-10-13 03:20:00||6666||6666||6667||6665|0
1760325900000|2025-10-13 03:25:00|6671|6667|6671|6667|6671|6670|6671|6667|0
1760326200000|2025-10-13 03:30:00||6668||6667||6670||6667|0
1760326500000|2025-10-13 03:35:00||6669||6669||6669||6669|0
1760327100000|2025-10-13 03:45:00|6669|6667|6671|6667|6671|6667|6669|6667|0
1760327400000|2025-10-13 03:50:00|6673|6668|6684|6668|6685|6668|6673|6667|0
1760327700000|2025-10-13 03:55:00|6685|6675|6685|6680|6685|6680|6685|6675|0
1760328000000|2025-10-13 04:00:00|6684|6678|6685|6680|6685|6680|6680|6667|0
1760328300000|2025-10-13 04:05:00|6684|6681|6685|6676|6685|6681|6670|6667|0
1760328600000|2025-10-13 04:10:00|6684|6675|6684|6677|6685|6677|6673|6670|0
1760328900000|2025-10-13 04:15:00||6676||6678||6678||6676|0
1760329200000|2025-10-13 04:20:00|6685|6684|6680|6672|6688|6685|6677|6669|0
1760329500000|2025-10-13 04:25:00|6682|6675|6687|6673|6688|6675|6673|6672|0
1760329800000|2025-10-13 04:30:00|6672|6672|6672|6669|6672|6673|6672|6669|0
1760330100000|2025-10-13 04:35:00||6670||6670||6670||6670|0
1760330400000|2025-10-13 04:40:00||6671||6671||6671||6671|0
1760331000000|2025-10-13 04:50:00|6674|6673|6687|6673|6688|6673|6674|6671|0
1760331300000|2025-10-13 04:55:00|6681|6671|6680|6671|6688|6671|6680|6671|0
1760331600000|2025-10-13 05:00:00|6681||6680||6688||6675||0
1760331900000|2025-10-13 05:05:00|6682|6672|6672|6670|6688|6673|6672|6670|0
1760332200000|2025-10-13 05:10:00|6674|6672|6687|6672|6688|6672|6674|6672|0
1760332800000|2025-10-13 05:20:00|6676|6680|6687|6672|6688|6680|6674|6672|0
1760333100000|2025-10-13 05:25:00|6676|6674|6675|6674|6688|6674|6673|6674|0
1760333400000|2025-10-13 05:30:00|6677||6687||6688||6675||0
1760333700000|2025-10-13 05:35:00|6683||6687||6687||6675||0
1760334000000|2025-10-13 05:40:00|6688|6687|6688|6687|6688|6687|6688|6674|0
1760334300000|2025-10-13 05:45:00|6689|6685|6690|6688|6690|6689|6689|6674|0
1760334600000|2025-10-13 05:50:00|6689|6686|6690|6671|6690|6686|6688|6670|0
1760334900000|2025-10-13 05:55:00|6688|6672|6688|6680|6688|6680|6680|6671|0
1760335500000|2025-10-13 06:05:00|6687|6678|6687|6677|6688|6678|6674|6672|0
1760335800000|2025-10-13 06:10:00|6682|6676|6687|6678|6688|6678|6682|6673|0
1760336100000|2025-10-13 06:15:00|6688|6676|6690|6673|6690|6676|6688|6672|0
1760336400000|2025-10-13 06:20:00||6672||6675||6675||6672|0
1760336700000|2025-10-13 06:25:00|6687|6673|6690|6673|6690|6689|6682|6672|0
1760337000000|2025-10-13 06:30:00|6689|6674|6690|6682|6690|6682|6689|6674|0
1760337600000|2025-10-13 06:40:00|6689|6680|6689|6676|6689|6680|6689|6672|0
1760337900000|2025-10-13 06:45:00|6690|6674|6699|6690|6699|6690|6690|6672|0
1760338200000|2025-10-13 06:50:00|6698|6688|6698|6690|6698|6690|6698|6680|0
1760338800000|2025-10-13 07:00:00|6697|6694|6697|6694|6697|6694|6697|6694|0
1760339100000|2025-10-13 07:05:00|6695|6692|6695|6690|6695|6692|6695|6690|0
1760339400000|2025-10-13 07:10:00|6690|6688|6693|6680|6695|6688|6690|6680|0
1760339700000|2025-10-13 07:15:00|6692|6681|6685|6681|6692|6681|6685|6680|0
1760340000000|2025-10-13 07:20:00|6687|6682|6688|6682|6690|6688|6687|6681|0
1760340300000|2025-10-13 07:25:00||6685||6685||6685||6685|0
1760340600000|2025-10-13 07:30:00|6685|6683|6685|6682|6685|6683|6685|6682|0
1760340900000|2025-10-13 07:35:00|6687||6685||6688||6685||0
1760341200000|2025-10-13 07:40:00||6680||6680||6681||6680|0
1760341500000|2025-10-13 07:45:00|6687|6681|6686|6683|6688|6685|6682|6680|0
1760341800000|2025-10-13 07:50:00|6684|6684|6686|6684|6686|6684|6684|6684|0
1760342100000|2025-10-13 07:55:00|6688||6688||6688||6686||0
1760342400000|2025-10-13 08:00:00|6701|6673|6667|6662|6701|6677|6663|6662|6699
1760342700000|2025-10-13 08:05:00|6664|6660|6664|6660|6667|6664|6662|6657|3941
1760343000000|2025-10-13 08:10:00|6659|6658|6664|6661|6664|6661|6659|6657|2139
1760343300000|2025-10-13 08:15:00|6662|6660|6665|6660|6665|6661|6661|6658|2088
1760343600000|2025-10-13 08:20:00|6664|6661|6665|6660|6665|6661|6664|6660|1983
1760343900000|2025-10-13 08:25:00|6662||6662||6665||6662||585
1760344200000|2025-10-13 08:30:00||6658||6655||6658||6655|2148
1760344500000|2025-10-13 08:35:00|6664|6652|6657|6651|6665|6652|6657|6651|989
1760344800000|2025-10-13 08:40:00|6656|6650|6651|6650|6657|6650|6651|6650|874
1760345100000|2025-10-13 08:45:00|6654|6646|6650|6645|6654|6646|6646|6645|1290
1760345400000|2025-10-13 08:50:00|6646||6646||6646||6646||532
1760345700000|2025-10-13 08:55:00|||||||||1602
1760346000000|2025-10-13 09:00:00|6648|6646|6648|6646|6648|6647|6648|6645|764
1760346300000|2025-10-13 09:05:00|6650|6647|6657|6650|6657|6651|6650|6646|1311
1760346600000|2025-10-13 09:10:00|6655|6652|6655|6652|6657|6652|6655|6652|394
1760346900000|2025-10-13 09:15:00|6657||6655||6657||6655||2580
1760347200000|2025-10-13 09:20:00|6657|6653|6652|6646|6657|6655|6651|6646|4079
1760347500000|2025-10-13 09:25:00|6656|6650|6657|6651|6657|6651|6650|6646|472
1760347800000|2025-10-13 09:30:00|6656|6652|6657|6652|6657|6652|6655|6652|267
1760348100000|2025-10-13 09:35:00|6652|6651|6657|6650|6657|6651|6652|6650|698
1760348400000|2025-10-13 09:40:00|||||||||260
1760348700000|2025-10-13 09:45:00|6655||6655||6657||6654||371
1760349000000|2025-10-13 09:50:00|6657|6652|6657|6655|6657|6655|6657|6650|1092
1760349300000|2025-10-13 09:55:00|6656|6656|6660|6656|6660|6656|6655|6650|1809
1760349600000|2025-10-13 10:00:00||6657||6658||6658||6656|827
1760349900000|2025-10-13 10:05:00|6662|6659|6665|6662|6665|6664|6662|6658|1304
1760350200000|2025-10-13 10:10:00|6663|6657|6663|6657|6663|6657|6661|6656|501
1760350500000|2025-10-13 10:15:00|6662|6658|6663|6657|6663|6660|6660|6656|940
1760350800000|2025-10-13 10:20:00||6658||6657||6660||6657|650
1760351100000|2025-10-13 10:25:00|6661|6656|6660|6656|6661|6656|6660|6656|189
1760351400000|2025-10-13 10:30:00|6661|6658|6660|6658|6661|6658|6660|6658|139
1760351700000|2025-10-13 10:35:00|6659||6659||6659||6659||228
1760352000000|2025-10-13 10:40:00|6660|6659|6660|6656|6660|6659|6660|6656|1568
1760352300000|2025-10-13 10:45:00|6659||6659||6660||6659||642
1760352600000|2025-10-13 10:50:00|6660||6660||6660||6657||634
1760352900000|2025-10-13 10:55:00|6658|6657|6657|6655|6660|6659|6656|6655|1999
1760353200000|2025-10-13 11:00:00|6658|6652|6659|6653|6659|6657|6655|6652|1415
1760353500000|2025-10-13 11:05:00|6658|6652|6662|6658|6665|6662|6657|6652|3777
1760353800000|2025-10-13 11:10:00|6661|6653|6659|6650|6662|6653|6654|6650|1409
1760354100000|2025-10-13 11:15:00|6657|6652|6661|6650|6662|6657|6656|6650|584
1760354400000|2025-10-13 11:20:00|6659|6653|6665|6657|6665|6657|6657|6650|449
1760354700000|2025-10-13 11:25:00|6662|6651|6661|6650|6662|6651|6660|6650|822
1760355000000|2025-10-13 11:30:00|6660||6656||6661||6656||261
1760355300000|2025-10-13 11:35:00|6654|6652|6656|6650|6656|6652|6654|6650|714
1760355600000|2025-10-13 11:40:00|6654|6651|6657|6650|6661|6653|6654|6650|581
1760355900000|2025-10-13 11:45:00|6661|6652|6659|6650|6661|6656|6657|6650|276
1760356200000|2025-10-13 11:50:00|6656|6652|6658|6650|6661|6654|6655|6650|733
1760356500000|2025-10-13 11:55:00|6657|6652|6660|6650|6660|6652|6656|6650|890
1760356800000|2025-10-13 12:00:00|6657|6651|6657|6650|6660|6651|6654|6650|36511
1760357100000|2025-10-13 12:05:00|6661|6652|6657|6651|6661|6652|6656|6650|794
1760357400000|2025-10-13 12:10:00|6655|6652|6657|6652|6660|6652|6654|6652|846
1760357700000|2025-10-13 12:15:00|6655|6651|6657|6650|6657|6651|6653|6650|648
1760358000000|2025-10-13 12:20:00|6653|6651|6657|6646|6657|6652|6650|6646|14731
1760358300000|2025-10-13 12:25:00|6656|6647|6657|6648|6657|6649|6656|6647|1467
1760358600000|2025-10-13 12:30:00|6656|6650|6657|6650|6657|6653|6653|6650|2455
1760358900000|2025-10-13 12:35:00|6656|6651|6657|6651|6657|6652|6655|6650|3058
1760359200000|2025-10-13 12:40:00|6655|6653|6665|6657|6665|6661|6651|6650|7649
1760359500000|2025-10-13 12:45:00|6664|6659|6663|6658|6664|6659|6663|6657|1127
1760359800000|2025-10-13 12:50:00|6665|6659|6665|6660|6665|6661|6662|6659|812
1760360100000|2025-10-13 12:55:00||6661||6662||6662||6660|469
1760360400000|2025-10-13 13:00:00|6663|6661|6665|6660|6665|6661|6662|6659|3802
1760360700000|2025-10-13 13:05:00|6664|6659|6656|6654|6665|6659|6656|6653|3540
1760361000000|2025-10-13 13:10:00|6664|6655|6656|6653|6665|6655|6654|6653|3066
1760361300000|2025-10-13 13:15:00|6658|6650|6656|6650|6658|6653|6655|6650|1842
1760361600000|2025-10-13 13:20:00|6658|6652|6658|6655|6658|6655|6657|6650|3338
1760361900000|2025-10-13 13:25:00|6657|6656|6657|6620|6657|6657|6628|6620|23831
1760362200000|2025-10-13 13:30:00|6653|6617|6680|6678|6681|6680|6613|6612|706006
1760362500000|2025-10-13 13:35:00|6681|6679|6653|6650|6681|6680|6645|6644|150940
1760362800000|2025-10-13 13:40:00|6652|6651|6662|6661|6668|6666|6650|6649|138522
1760363100000|2025-10-13 13:45:00|6663|6662|6645|6644|6667|6666|6644|6642|173648
1760363400000|2025-10-13 13:50:00|6644|6643|6641|6640|6653|6651|6630|6629|127427
1760363700000|2025-10-13 13:55:00|6642|6641|6628|6627|6644|6643|6628|6627|81701
1760364000000|2025-10-13 14:00:00|6627|6626|6613|6612|6627|6627|6611|6610|195710
1760364300000|2025-10-13 14:05:00|6612|6611|6609|6608|6617|6616|6608|6607|134921
1760364600000|2025-10-13 14:10:00|6608|6607|6604|6603|6609|6608|6601|6600|158997
1760364900000|2025-10-13 14:15:00|6605|6604|6616|6615|6617|6616|6604|6603|140753
1760365200000|2025-10-13 14:20:00|6617|6616|6627|6626|6633|6632|6617|6616|132829
1760365500000|2025-10-13 14:25:00|6626|6625|6628|6627|6632|6631|6624|6623|96616
1760365800000|2025-10-13 14:30:00|6627|6626|6629|6628|6630|6629|6623|6622|196270
1760366100000|2025-10-13 14:35:00|6630|6629|6640|6639|6642|6641|6630|6629|75903
1760366400000|2025-10-13 14:40:00|6639|6638|6652|6651|6652|6651|6638|6637|143111
1760366700000|2025-10-13 14:45:00|6653|6652|6650|6649|6657|6656|6649|6648|199328
1760367000000|2025-10-13 14:50:00|6651|6650|6665|6664|6667|6666|6650|6650|116162
1760367300000|2025-10-13 14:55:00|6664|6663|6660|6659|6668|6667|6659|6658|156947
1760367600000|2025-10-13 15:00:00|6659|6658|6659|6658|6664|6663|6657|6656|130110
1760367900000|2025-10-13 15:05:00|6658|6657|6655|6654|6658|6657|6654|6653|78068
1760368200000|2025-10-13 15:10:00|6656|6655|6658|6657|6659|6658|6653|6652|93811
1760368500000|2025-10-13 15:15:00|6659|6658|6654|6653|6660|6659|6648|6647|61306
1760368800000|2025-10-13 15:20:00|6653|6652|6650|6649|6657|6655|6648|6647|68769
1760369100000|2025-10-13 15:25:00|6651|6650|6668|6667|6668|6667|6650|6649|66950
1760369400000|2025-10-13 15:30:00|6667|6666|6664|6663|6667|6666|6660|6659|60351
1760369700000|2025-10-13 15:35:00|6665|6664|6666|6665|6670|6669|6663|6662|84167
1760370000000|2025-10-13 15:40:00|6667|6666|6660|6659|6667|6666|6659|6658|132775
1760370300000|2025-10-13 15:45:00|6661|6660|6663|6662|6664|6663|6658|6657|115072
1760370600000|2025-10-13 15:50:00|6664|6663|6654|6653|6665|6664|6653|6652|72086
1760370900000|2025-10-13 15:55:00|6653|6652|6651|6650|6653|6652|6648|6647|52651
1760371200000|2025-10-13 16:00:00|6652|6651|6652|6651|6655|6654|6650|6649|55192
1760371500000|2025-10-13 16:05:00|6653|6652|6653|6652|6656|6655|6652|6651|40354
1760371800000|2025-10-13 16:10:00|6652|6651|6657|6656|6659|6658|6651|6650|40816
1760372100000|2025-10-13 16:15:00|6658|6657|6657|6656|6659|6658|6655|6654|37283
1760372400000|2025-10-13 16:20:00|6656|6655|6655|6654|6657|6656|6654|6653|98719
1760372700000|2025-10-13 16:25:00|6656|6655|6653|6652|6656|6655|6653|6652|54004
1760373000000|2025-10-13 16:30:00|6652|6651|6652|6651|6656|6655|6650|6648|59783
1760373300000|2025-10-13 16:35:00|6651|6650|6655|6654|6656|6655|6651|6650|52819
1760373600000|2025-10-13 16:40:00|6654|6653|6664|6663|6671|6670|6652|6651|200371
1760373900000|2025-10-13 16:45:00|6663|6662|6659|6658|6664|6663|6657|6656|137086
1760374200000|2025-10-13 16:50:00|6658|6657|6661|6660|6666|6665|6657|6656|55072
1760374500000|2025-10-13 16:55:00|6662|6661|6662|6661|6664|6663|6660|6659|34156
1760374800000|2025-10-13 17:00:00|6663|6662|6662|6661|6663|6662|6660|6659|42727
1760375100000|2025-10-13 17:05:00|6663|6662|6662|6661|6664|6663|6659|6658|51474
1760375400000|2025-10-13 17:10:00|6663|6662|6668|6667|6669|6668|6661|6660|105614
1760375700000|2025-10-13 17:15:00|6669|6668|6668|6667|6670|6669|6665|6664|129374
1760376000000|2025-10-13 17:20:00|6667|6666|6666|6665|6667|6666|6661|6660|59878
1760376300000|2025-10-13 17:25:00|6665|6664|6662|6661|6665|6664|6659|6658|87358
1760376600000|2025-10-13 17:30:00|6661|6660|6665|6664|6667|6665|6658|6657|131866
1760376900000|2025-10-13 17:35:00|6666|6665|6668|6667|6671|6670|6664|6663|112910
1760377200000|2025-10-13 17:40:00|6667|6666|6668|6667|6669|6669|6665|6664|69682
1760377500000|2025-10-13 17:45:00|6669|6668|6664|6663|6670|6669|6663|6662|113206
1760377800000|2025-10-13 17:50:00|6665|6664|6660|6659|6665|6664|6658|6657|58851
1760378100000|2025-10-13 17:55:00|6661|6660|6661|6660|6662|6661|6659|6658|28287
1760378400000|2025-10-13 18:00:00|6660|6659|6661|6660|6664|6663|6659|6658|25396
1760378700000|2025-10-13 18:05:00|6662|6661|6662|6661|6665|6664|6659|6658|36771
1760379000000|2025-10-13 18:10:00|6663|6662|6661|6660|6663|6662|6660|6659|25027
1760379300000|2025-10-13 18:15:00|6662|6661|6655|6654|6663|6661|6655|6654|93350
1760379600000|2025-10-13 18:20:00|6654|6653|6657|6656|6658|6657|6653|6652|54131
1760379900000|2025-10-13 18:25:00|6658|6657|6658|6657|6661|6660|6658|6657|70223
1760380200000|2025-10-13 18:30:00|6659|6658|6662|6661|6664|6663|6659|6658|90963
1760380500000|2025-10-13 18:35:00|6661|6660|6656|6655|6661|6660|6655|6654|66681
1760380800000|2025-10-13 18:40:00|6657|6656|6657|6656|6659|6658|6657|6656|71398
1760381100000|2025-10-13 18:45:00|6656|6655|6656|6655|6660|6659|6654|6653|86236
1760381400000|2025-10-13 18:50:00|6657|6656|6656|6655|6660|6659|6655|6654|96600
1760381700000|2025-10-13 18:55:00|6657|6656|6656|6655|6657|6656|6652|6651|134428
1760382000000|2025-10-13 19:00:00|6655|6654|6658|6657|6659|6658|6652|6651|94864
1760382300000|2025-10-13 19:05:00|6657|6656|6659|6658|6660|6659|6656|6655|88261
1760382600000|2025-10-13 19:10:00|6660|6659|6655|6654|6661|6660|6654|6653|113452
1760382900000|2025-10-13 19:15:00|6656|6655|6666|6665|6668|6667|6656|6655|84582
1760383200000|2025-10-13 19:20:00|6667|6666|6668|6667|6669|6668|6666|6665|93467
1760383500000|2025-10-13 19:25:00|6669|6668|6672|6671|6672|6671|6668|6667|107973
1760383800000|2025-10-13 19:30:00|6671|6670|6669|6668|6672|6671|6668|6667|128711
1760384100000|2025-10-13 19:35:00|6670|6669|6673|6672|6673|6672|6669|6668|103643
1760384400000|2025-10-13 19:40:00|6674|6673|6675|6674|6676|6675|6672|6671|130262
1760384700000|2025-10-13 19:45:00|6674|6673|6671|6670|6674|6673|6668|6667|152860
1760385000000|2025-10-13 19:50:00|6670|6669|6678|6677|6679|6678|6670|6669|257627
1760385300000|2025-10-13 19:55:00|6677|6676|6679|6678|6680|6680|6673|6672|811156
1760385600000|2025-10-13 20:00:00|6680|6679|6680|6675|6682|6679|6679|6664|236145
1760385900000|2025-10-13 20:05:00|||||||||7291
1760386200000|2025-10-13 20:10:00||6672||6677||6677||6672|565
1760386500000|2025-10-13 20:15:00|6678|6672|6680|6672|6680|6672|6678|6672|846
1760386800000|2025-10-13 20:20:00|6678|6673|6678|6673|6680|6673|6677|6673|44749
1760387100000|2025-10-13 20:25:00||6674||6673||6674||6673|390
1760387400000|2025-10-13 20:30:00|||||||||182
1760387700000|2025-10-13 20:35:00|6667|6665|6678|6668|6678|6668|6667|6665|239968
1760388000000|2025-10-13 20:40:00|6675|6669|6674|6665|6678|6673|6674|6665|726
1760388300000|2025-10-13 20:45:00|6678|6668|6674|6670|6678|6670|6674|6668|427
1760388600000|2025-10-13 20:50:00||6672||6670||6672||6670|321
1760388900000|2025-10-13 20:55:00|||||||||653
1760389200000|2025-10-13 21:00:00||6665||6670||6670||6665|344
1760389500000|2025-10-13 21:05:00||6672||6672||6672||6672|232
1760389800000|2025-10-13 21:10:00|6673|6670|6672|6670|6675|6670|6672|6670|641
1760390100000|2025-10-13 21:15:00|6675||6675||6675||6675||457
1760390400000|2025-10-13 21:20:00|6672|6665|6675|6665|6675|6669|6669|6665|752
1760390700000|2025-10-13 21:25:00|||||||||47
1760391000000|2025-10-13 21:30:00|6673||6675||6675||6673||185
1760391300000|2025-10-13 21:35:00|6674||6675||6675||6669||322
1760391600000|2025-10-13 21:40:00|6674|6669|6675|6669|6675|6669|6674|6669|71
1760391900000|2025-10-13 21:45:00|6670||6675||6675||6670||384
1760392200000|2025-10-13 21:50:00|||||||||197
1760392500000|2025-10-13 21:55:00||6670||6669||6670||6669|404
1760392800000|2025-10-13 22:00:00|6673||6675||6675||6672||183
1760393100000|2025-10-13 22:05:00|6673||6672||6673||6672||242
1760393400000|2025-10-13 22:10:00|6673||6673||6673||6673||450
1760393700000|2025-10-13 22:15:00||6672||6669||6672||6669|44
1760394000000|2025-10-13 22:20:00||6671||6669||6671||6669|323
1760394300000|2025-10-13 22:25:00|||||||||188
1760394600000|2025-10-13 22:30:00|||||||||74
1760394900000|2025-10-13 22:35:00|6671|6670|6671|6669|6671|6670|6671|6669|405
1760395200000|2025-10-13 22:40:00|||||||||110
1760395500000|2025-10-13 22:45:00|||||||||175
1760395800000|2025-10-13 22:50:00|6670||6671||6671||6670||354
1760396100000|2025-10-13 22:55:00|6670|6670|6670|6669|6670|6670|6670|6669|169
1760396400000|2025-10-13 23:00:00|6673||6675||6675||6673||292
1760396700000|2025-10-13 23:05:00|||||||||1024
1760397000000|2025-10-13 23:10:00|6673|6670|6675|6669|6675|6671|6672|6669|858
1760397300000|2025-10-13 23:15:00|6672||6671||6672||6671||158
1760397600000|2025-10-13 23:20:00|6672||6672||6672||6672||849
1760397900000|2025-10-13 23:25:00||6670||6669||6670||6669|148
1760398200000|2025-10-13 23:30:00|||||||||231
1760398500000|2025-10-13 23:35:00|6670||6670||6672||6670||242
1760398800000|2025-10-13 23:40:00|6672|6666|6672|6666|6672|6666|6669|6666|335
1760399100000|2025-10-13 23:45:00|||||||||96
1760399400000|2025-10-13 23:50:00|||||||||327
1760399700000|2025-10-13 23:55:00||6665||6669||6669||6665|37
1760400000000|2025-10-14 00:00:00|6673|6654|6673|6663|6673|6671|6673|6653|0
1760400300000|2025-10-14 00:05:00|6672|6661|6673|6666|6673|6672|6672|6656|0
1760400600000|2025-10-14 00:10:00|6677|6667|6677|6664|6678|6669|6677|6664|0
1760400900000|2025-10-14 00:15:00||6665||6668||6671||6664|0
1760401200000|2025-10-14 00:20:00||6669||6670||6671||6664|0
1760401800000|2025-10-14 00:30:00||6674||6670||6674||6670|0
1760402100000|2025-10-14 00:35:00||6671||6676||6676||6671|0
1760402400000|2025-10-14 00:40:00|6676|6675|6677|6676|6677|6676|6676|6670|0
1760402700000|2025-10-14 00:45:00|6676|6673|6677|6674|6677|6675|6674|6670|0
1760403000000|2025-10-14 00:50:00|6676|6673|6677|6674|6677|6674|6676|6672|0
1760403300000|2025-10-14 00:55:00|6676|6673|6677|6673|6677|6674|6676|6671|0
1760403600000|2025-10-14 01:00:00|6676|6672|6677|6674|6677|6675|6676|6671|0
1760403900000|2025-10-14 01:05:00|6676|6675|6677|6675|6677|6675|6676|6675|0
1760404200000|2025-10-14 01:10:00|6676|6676|6677|6675|6677|6676|6676|6675|0
1760404800000|2025-10-14 01:20:00||6676||6676||6676||6676|0
1760405100000|2025-10-14 01:25:00||6675||6675||6675||6675|0
1760405400000|2025-10-14 01:30:00|6676||6676||6676||6676||0
1760405700000|2025-10-14 01:35:00|6677|6674|6674|6670|6677|6674|6674|6670|0
1760406000000|2025-10-14 01:40:00|6673||6673||6675||6672||0
1760406300000|2025-10-14 01:45:00|6674|6668|6672|6667|6674|6668|6672|6667|0
1760406900000|2025-10-14 01:55:00|6668|6666|6669|6665|6672|6666|6666|6665|0
1760407200000|2025-10-14 02:00:00|6670|6666|6669|6666|6670|6666|6669|6666|0
1760407500000|2025-10-14 02:05:00|6670||6667||6670||6667||0
1760408100000|2025-10-14 02:15:00|6669|6667|6670|6666|6670|6667|6669|6666|0
1760408400000|2025-10-14 02:20:00|6672||6667||6672||6667||0
1760408700000|2025-10-14 02:25:00|6666|6665|6667|6665|6667|6665|6666|6665|0
1760409000000|2025-10-14 02:30:00||6666||6666||6666||6666|0
1760409300000|2025-10-14 02:35:00|6673|6665|6665|6664|6673|6665|6665|6664|0
1760410200000|2025-10-14 02:50:00|6667|6662|6666|6665|6667|6665|6663|6661|0
1760410500000|2025-10-14 02:55:00|6665|6663|6666|6661|6667|6663|6665|6661|0
1760410800000|2025-10-14 03:00:00|6665||6665||6665||6665||0
1760411400000|2025-10-14 03:10:00|6664|6663|6665|6663|6665|6663|6664|6663|0
1760412300000|2025-10-14 03:25:00|6667|6664|6672|6670|6672|6670|6667|6664|0
1760412600000|2025-10-14 03:30:00|6673||6673||6673||6673||0
1760412900000|2025-10-14 03:35:00||6672||6672||6672||6672|0
1760413200000|2025-10-14 03:40:00||6670||6670||6670||6670|0
1760413500000|2025-10-14 03:45:00|6671||6674||6674||6671||0
1760413800000|2025-10-14 03:50:00|6672|6668|6674|6667|6674|6668|6672|6667|0
1760414100000|2025-10-14 03:55:00||6670||6670||6670||6670|0
1760415300000|2025-10-14 04:15:00|6670|6668|6674|6667|6674|6669|6668|6667|0
1760415600000|2025-10-14 04:20:00|6675||6675||6675||6675||0
1760415900000|2025-10-14 04:25:00|6674|6670|6674|6670|6674|6670|6674|6670|0
1760416200000|2025-10-14 04:30:00|6667|6668|6674|6664|6674|6668|6667|6663|0
1760416800000|2025-10-14 04:40:00|6675|6665|6672|6665|6675|6665|6672|6665|0
1760417100000|2025-10-14 04:45:00|6671||6672||6672||6671||0
1760417700000|2025-10-14 04:55:00|6675|6670|6675|6670|6675|6670|6670|6665|0
1760418000000|2025-10-14 05:00:00|6673||6673||6673||6673||0
1760418300000|2025-10-14 05:05:00|6675||6675||6675||6675||0
1760418600000|2025-10-14 05:10:00||6671||6671||6671||6671|0
1760418900000|2025-10-14 05:15:00||6670||6671||6671||6670|0
1760419200000|2025-10-14 05:20:00|6673||6672||6675||6672||0
1760419500000|2025-10-14 05:25:00|6674|6672|6675|6672|6675|6672|6674|6672|0
1760419800000|2025-10-14 05:30:00|6673|6671|6675|6665|6675|6671|6673|6665|0
1760420100000|2025-10-14 05:35:00|6674|6664|6674|6663|6675|6664|6664|6663|0
1760420400000|2025-10-14 05:40:00|6663|6661|6663|6653|6663|6661|6659|6653|0
1760420700000|2025-10-14 05:45:00|6665|6663|6677|6668|6677|6675|6664|6653|0
1760421000000|2025-10-14 05:50:00|6678|6669|6690|6678|6690|6680|6676|6667|0
1760421300000|2025-10-14 05:55:00||6676||6675||6676||6669|0
1760421600000|2025-10-14 06:00:00|6677|6676|6690|6677|6690|6677|6676|6669|0
1760421900000|2025-10-14 06:05:00|6684|6678|6684|6681|6684|6681|6684|6678|0
1760422200000|2025-10-14 06:10:00|6682||6682||6682||6682||0
1760422500000|2025-10-14 06:15:00||6679||6677||6679||6676|0
1760422800000|2025-10-14 06:20:00|6684|6682|6684|6683|6684|6683|6684|6682|0
1760423100000|2025-10-14 06:25:00|6686|6684|6690|6684|6690|6684|6686|6684|0
1760423400000|2025-10-14 06:30:00|6689||6690||6690||6689||0
1760423700000|2025-10-14 06:35:00|6687|6685|6690|6685|6690|6685|6685|6685|0
1760424000000|2025-10-14 06:40:00|6692|6690|6690|6684|6695|6690|6690|6684|0
1760424300000|2025-10-14 06:45:00|6689|6688|6689|6688|6689|6688|6689|6688|0
1760424600000|2025-10-14 06:50:00|6690|6691|6695|6684|6696|6695|6688|6684|0
1760424900000|2025-10-14 06:55:00|6690|6685|6688|6685|6690|6685|6688|6685|0
1760425200000|2025-10-14 07:00:00|6690|6688|6689|6688|6690|6688|6689|6688|0
1760425500000|2025-10-14 07:05:00|6690|6686|6690|6685|6690|6686|6689|6685|0
1760425800000|2025-10-14 07:10:00|6689|6688|6688|6685|6690|6688|6688|6685|0
1760426100000|2025-10-14 07:15:00|6689|6687|6695|6687|6695|6688|6689|6685|0
1760426400000|2025-10-14 07:20:00||6690||6687||6690||6687|0
1760426700000|2025-10-14 07:25:00|6691|6685|6691|6687|6691|6690|6684|6683|0
1760427000000|2025-10-14 07:30:00||6685||6684||6685||6684|0
1760427300000|2025-10-14 07:35:00|6693|6682|6693|6682|6693|6682|6683|6682|0
1760427600000|2025-10-14 07:40:00|6695|6693|6687|6677|6695|6693|6676|6673|0
1760427900000|2025-10-14 07:45:00|6689|6676|6690|6687|6691|6687|6689|6676|0
1760428200000|2025-10-14 07:50:00|6684|6685|6694|6677|6695|6685|6680|6676|0
1760428500000|2025-10-14 07:55:00|6695|6676|6696|6681|6696|6681|6695|6676|0
1760428800000|2025-10-14 08:00:00|6711|6680|6691|6687|6711|6700|6685|6680|7459
1760429100000|2025-10-14 08:05:00|6690|6686|6698|6696|6698|6696|6690|6680|4418
1760429400000|2025-10-14 08:10:00|6699|6690|6700|6695|6701|6698|6696|6690|5213
1760429700000|2025-10-14 08:15:00|6698|6689|6698|6691|6698|6695|6698|6680|753
1760430000000|2025-10-14 08:20:00|6697|6685|6698|6689|6698|6691|6694|6680|1873
1760430300000|2025-10-14 08:25:00|6696|6691|6694|6691|6698|6691|6694|6685|486
1760430600000|2025-10-14 08:30:00|6692|6692|6694|6693|6694|6693|6692|6692|210
1760430900000|2025-10-14 08:35:00|6693|6691|6693|6690|6694|6691|6693|6690|958
1760431200000|2025-10-14 08:40:00||6691||6691||6691||6691|124
1760431500000|2025-10-14 08:45:00|6692||6692||6692||6692||232
1760431800000|2025-10-14 08:50:00|6691|6690|6691|6690|6691|6690|6691|6690|558
1760432100000|2025-10-14 08:55:00|6690|6684|6691|6684|6691|6688|6690|6681|352
1760432400000|2025-10-14 09:00:00|6688|6683|6690|6681|6690|6683|6687|6681|419
1760432700000|2025-10-14 09:05:00|6688|6682|6690|6681|6690|6682|6688|6681|129
1760433000000|2025-10-14 09:10:00|6688|6682|6690|6685|6690|6689|6688|6681|1131
1760433300000|2025-10-14 09:15:00||6681||6686||6686||6681|63
1760433600000|2025-10-14 09:20:00|6688||6688||6688||6688||323
1760433900000|2025-10-14 09:25:00|6687||6688||6690||6687||1561
1760434200000|2025-10-14 09:30:00|6687|6687|6690|6686|6690|6687|6687|6686|707
1760434500000|2025-10-14 09:35:00||6689||6686||6689||6686|749
1760434800000|2025-10-14 09:40:00|6691|6687|6692|6682|6692|6688|6691|6681|2261
1760435100000|2025-10-14 09:45:00|6690|6683|6690|6683|6690|6683|6690|6683|421
1760435400000|2025-10-14 09:50:00|6692|6689|6694|6689|6694|6692|6691|6689|2986
1760435700000|2025-10-14 09:55:00||6692||6692||6692||6692|194
1760436000000|2025-10-14 10:00:00|6697|6695|6700|6692|6700|6695|6697|6692|513
1760436300000|2025-10-14 10:05:00|6699|6693|6700|6692|6700|6696|6699|6692|251
1760436600000|2025-10-14 10:10:00|6699|6693|6698|6696|6699|6696|6698|6692|175
1760436900000|2025-10-14 10:15:00||6692||6692||6692||6692|68
1760437200000|2025-10-14 10:20:00|6699|6693|6699|6692|6699|6694|6699|6692|1637
1760437500000|2025-10-14 10:25:00|6698|6695|6699|6692|6699|6695|6698|6692|849
1760437800000|2025-10-14 10:30:00|6700|6693|6700|6692|6700|6693|6698|6692|2757
1760438100000|2025-10-14 10:35:00|6698|6693|6699|6692|6700|6695|6698|6692|714
1760438400000|2025-10-14 10:40:00|6698|6693|6698|6693|6698|6693|6695|6692|1157
1760438700000|2025-10-14 10:45:00|6693|6692|6698|6693|6698|6693|6693|6692|2945
1760439000000|2025-10-14 10:50:00|6696|6692|6697|6692|6698|6694|6696|6692|503
1760439300000|2025-10-14 10:55:00|||||||||96
1760439600000|2025-10-14 11:00:00|6696|6694|6696|6694|6696|6694|6695|6692|937
1760439900000|2025-10-14 11:05:00|6695|6692|6698|6694|6698|6696|6695|6692|617
1760440200000|2025-10-14 11:10:00|6699|6696|6701|6694|6701|6698|6699|6694|5302
1760440500000|2025-10-14 11:15:00|6697|6697|6701|6692|6701|6697|6697|6692|733
1760440800000|2025-10-14 11:20:00|6697|6695|6709|6698|6709|6702|6697|6692|2007
1760441100000|2025-10-14 11:25:00|6708|6705|6709|6698|6709|6705|6708|6698|861
1760441400000|2025-10-14 11:30:00|6704|6699|6703|6695|6709|6703|6700|6694|4102
1760441700000|2025-10-14 11:35:00|6702|6692|6694|6688|6702|6695|6692|6688|2465
1760442000000|2025-10-14 11:40:00|6693|6685|6690|6688|6693|6689|6690|6682|1173
1760442300000|2025-10-14 11:45:00|6692|6682|6700|6690|6703|6692|6691|6682|544
1760442600000|2025-10-14 11:50:00|6699|6691|6697|6688|6703|6699|6697|6688|3036
1760442900000|2025-10-14 11:55:00|6696|6692|6702|6690|6702|6697|6694|6688|1811
1760443200000|2025-10-14 12:00:00|6700||6698||6700||6693||42464
1760443500000|2025-10-14 12:05:00||6691||6692||6693||6690|652
1760443800000|2025-10-14 12:10:00|6697|6690|6697|6686|6698|6690|6695|6686|1801
1760444100000|2025-10-14 12:15:00|6698|6687|6698|6688|6698|6694|6695|6686|902
1760444400000|2025-10-14 12:20:00|6697|6689|6697|6692|6698|6694|6697|6688|1749
1760444700000|2025-10-14 12:25:00|6698||6698||6698||6696||1263
1760445000000|2025-10-14 12:30:00|6700|6696|6700|6692|6700|6696|6700|6692|840
1760445300000|2025-10-14 12:35:00|6699|6693|6699|6693|6702|6698|6699|6692|2479
1760445600000|2025-10-14 12:40:00|6696|6692|6695|6690|6699|6693|6695|6690|3081
1760445900000|2025-10-14 12:45:00|6699|6691|6694|6687|6699|6692|6689|6687|3645
1760446200000|2025-10-14 12:50:00|6692|6683|6687|6682|6694|6683|6686|6681|2018
1760446500000|2025-10-14 12:55:00|6685|6681|6682|6680|6686|6683|6681|6680|1489
1760446800000|2025-10-14 13:00:00|6683|6681|6685|6680|6692|6684|6683|6680|3293
1760447100000|2025-10-14 13:05:00|6684|6678|6685|6675|6685|6678|6681|6673|3253
1760447400000|2025-10-14 13:10:00|6682|6678|6678|6671|6685|6680|6677|6671|3986
1760447700000|2025-10-14 13:15:00|6675|6670|6679|6675|6683|6675|6672|6668|5808
1760448000000|2025-10-14 13:20:00|6683|6678|6682|6681|6692|6683|6680|6675|8387
1760448300000|2025-10-14 13:25:00|6681|6678|6694|6680|6694|6688|6681|6678|7114
1760448600000|2025-10-14 13:30:00|6692|6685|6702|6700|6702|6700|6676|6674|472401
1760448900000|2025-10-14 13:35:00|6703|6701|6713|6712|6731|6730|6702|6701|240561
1760449200000|2025-10-14 13:40:00|6714|6713|6711|6710|6716|6714|6704|6702|192500
1760449500000|2025-10-14 13:45:00|6710|6709|6723|6722|6723|6722|6698|6697|173512
1760449800000|2025-10-14 13:50:00|6724|6723|6695|6694|6724|6723|6695|6694|127932
1760450100000|2025-10-14 13:55:00|6696|6693|6703|6702|6706|6704|6691|6690|120555
1760450400000|2025-10-14 14:00:00|6704|6703|6699|6698|6712|6711|6697|6695|110958
1760450700000|2025-10-14 14:05:00|6698|6697|6705|6705|6708|6707|6691|6690|77978
1760451000000|2025-10-14 14:10:00|6706|6704|6707|6706|6713|6712|6705|6704|204258
1760451300000|2025-10-14 14:15:00|6708|6707|6731|6730|6733|6732|6708|6707|219602
1760451600000|2025-10-14 14:20:00|6732|6731|6725|6724|6734|6733|6721|6720|173188
1760451900000|2025-10-14 14:25:00|6726|6725|6717|6716|6727|6726|6712|6711|151101
1760452200000|2025-10-14 14:30:00|6718|6717|6714|6713|6722|6721|6709|6708|205565
1760452500000|2025-10-14 14:35:00|6715|6714|6714|6713|6716|6715|6711|6710|159513
1760452800000|2025-10-14 14:40:00|6715|6714|6697|6696|6716|6715|6696|6695|168342
1760453100000|2025-10-14 14:45:00|6698|6697|6722|6721|6727|6726|6697|6696|163135
1760453400000|2025-10-14 14:50:00|6723|6722|6719|6718|6727|6726|6718|6717|97197
1760453700000|2025-10-14 14:55:00|6720|6719|6725|6724|6726|6725|6718|6717|85298
1760454000000|2025-10-14 15:00:00|6726|6725|6715|6714|6727|6726|6711|6710|87819
1760454300000|2025-10-14 15:05:00|6716|6715|6712|6711|6716|6715|6709|6708|55741
1760454600000|2025-10-14 15:10:00|6711|6710|6705|6704|6714|6713|6705|6704|58385
1760454900000|2025-10-14 15:15:00|6706|6705|6707|6706|6710|6709|6704|6703|156136
1760455200000|2025-10-14 15:20:00|6706|6705|6694|6693|6707|6706|6694|6693|87039
1760455500000|2025-10-14 15:25:00|6693|6692|6695|6694|6696|6695|6691|6690|125862
1760455800000|2025-10-14 15:30:00|6696|6695|6691|6690|6699|6698|6691|6690|90113
1760456100000|2025-10-14 15:35:00|6692|6691|6685|6684|6693|6692|6682|6681|332849
1760456400000|2025-10-14 15:40:00|6686|6685|6680|6679|6688|6687|6675|6674|107849
1760456700000|2025-10-14 15:45:00|6681|6680|6685|6684|6686|6685|6681|6680|73742
1760457000000|2025-10-14 15:50:00|6686|6685|6696|6695|6697|6696|6685|6684|69131
1760457300000|2025-10-14 15:55:00|6697|6696|6697|6696|6700|6699|6695|6694|73861
1760457600000|2025-10-14 16:00:00|6696|6695|6701|6700|6703|6702|6693|6692|257514
1760457900000|2025-10-14 16:05:00|6702|6701|6697|6696|6702|6701|6694|6693|61766
1760458200000|2025-10-14 16:10:00|6698|6697|6696|6695|6699|6698|6694|6693|49319
1760458500000|2025-10-14 16:15:00|6697|6696|6699|6698|6701|6700|6695|6694|111453
1760458800000|2025-10-14 16:20:00|6700|6699|6696|6695|6700|6699|6696|6695|85391
1760459100000|2025-10-14 16:25:00|6697|6696|6697|6696|6698|6697|6694|6693|44188
1760459400000|2025-10-14 16:30:00|6698|6697|6703|6702|6703|6702|6698|6697|40888
1760459700000|2025-10-14 16:35:00|6704|6703|6707|6706|6708|6707|6703|6702|72687
1760460000000|2025-10-14 16:40:00|6708|6707|6705|6704|6709|6708|6704|6703|97314
1760460300000|2025-10-14 16:45:00|6706|6705|6712|6711|6712|6711|6705|6704|63963
1760460600000|2025-10-14 16:50:00|6711|6710|6711|6710|6713|6712|6711|6710|54736
1760460900000|2025-10-14 16:55:00|6712|6711|6714|6713|6714|6713|6711|6710|53609
1760461200000|2025-10-14 17:00:00|6715|6714|6717|6716|6717|6716|6714|6713|43048
1760461500000|2025-10-14 17:05:00|6718|6717|6721|6720|6721|6720|6718|6717|69451
1760461800000|2025-10-14 17:10:00|6722|6721|6716|6715|6724|6723|6716|6715|67931
1760462100000|2025-10-14 17:15:00|6717|6716|6718|6717|6720|6719|6716|6715|51662
1760462400000|2025-10-14 17:20:00|6719|6718|6719|6718|6722|6721|6717|6716|71183
1760462700000|2025-10-14 17:25:00|6720|6719|6725|6724|6725|6724|6720|6719|50785
1760463000000|2025-10-14 17:30:00|6726|6725|6721|6720|6728|6727|6720|6719|97445
1760463300000|2025-10-14 17:35:00|6722|6721|6717|6716|6723|6722|6716|6715|44419
1760463600000|2025-10-14 17:40:00|6716|6715|6719|6718|6720|6719|6716|6715|57297
1760463900000|2025-10-14 17:45:00|6720|6719|6719|6718|6720|6719|6717|6716|56848
1760464200000|2025-10-14 17:50:00|6718|6717|6722|6721|6722|6721|6718|6717|36053
1760464500000|2025-10-14 17:55:00|6721|6720|6721|6720|6722|6721|6719|6718|38449
1760464800000|2025-10-14 18:00:00|6722|6721|6725|6724|6725|6724|6721|6720|56616
1760465100000|2025-10-14 18:05:00|6724|6723|6726|6725|6726|6725|6722|6721|61695
1760465400000|2025-10-14 18:10:00|6727|6726|6722|6721|6727|6726|6721|6720|48359
1760465700000|2025-10-14 18:15:00|6721|6720|6725|6724|6726|6725|6721|6720|56608
1760466000000|2025-10-14 18:20:00|6724|6723|6731|6730|6731|6730|6724|6723|75671
1760466300000|2025-10-14 18:25:00|6732|6731|6728|6727|6732|6731|6728|6727|84553
1760466600000|2025-10-14 18:30:00|6729|6728|6726|6725|6730|6729|6724|6723|85600
1760466900000|2025-10-14 18:35:00|6727|6726|6725|6724|6727|6726|6723|6722|65998
1760467200000|2025-10-14 18:40:00|6724|6723|6725|6724|6725|6724|6722|6721|44294
1760467500000|2025-10-14 18:45:00|6724|6723|6724|6723|6725|6724|6723|6722|40895
1760467800000|2025-10-14 18:50:00|6725|6724|6730|6729|6730|6729|6725|6724|86435
1760468100000|2025-10-14 18:55:00|6731|6730|6730|6729|6731|6730|6729|6728|72137
1760468400000|2025-10-14 19:00:00|6729|6728|6735|6734|6735|6734|6729|6728|103580
1760468700000|2025-10-14 19:05:00|6736|6735|6738|6737|6739|6738|6736|6735|69650
1760469000000|2025-10-14 19:10:00|6739|6738|6736|6735|6740|6739|6736|6735|53293
1760469300000|2025-10-14 19:15:00|6735|6734|6732|6731|6735|6734|6731|6730|71145
1760469600000|2025-10-14 19:20:00|6733|6732|6733|6732|6735|6734|6732|6731|81641
1760469900000|2025-10-14 19:25:00|6734|6733|6737|6736|6737|6736|6732|6731|81806
1760470200000|2025-10-14 19:30:00|6738|6737|6736|6735|6740|6739|6736|6735|130063
1760470500000|2025-10-14 19:35:00|6737|6736|6730|6729|6740|6739|6728|6727|197506
1760470800000|2025-10-14 19:40:00|6731|6730|6736|6735|6736|6735|6728|6727|172753
1760471100000|2025-10-14 19:45:00|6737|6736|6738|6737|6740|6739|6734|6733|154114
1760471400000|2025-10-14 19:50:00|6737|6736|6753|6752|6753|6752|6737|6736|243415
1760471700000|2025-10-14 19:55:00|6754|6753|6753|6752|6757|6756|6753|6752|554148
1760472000000|2025-10-14 20:00:00|6754|6737|6750|6740|6759|6745|6750|6720|676126
1760472300000|2025-10-14 20:05:00|6749||6745||6750||6745||106180
1760472600000|2025-10-14 20:10:00|6750|6741|6750|6740|6755|6748|6750|6740|6654
1760472900000|2025-10-14 20:15:00|6745|6741|6750|6740|6750|6749|6745|6740|1233
1760473200000|2025-10-14 20:20:00|6745||6750||6750||6745||23817
1760473500000|2025-10-14 20:25:00|6755|6745|6750|6740|6755|6745|6750|6740|669
1760473800000|2025-10-14 20:30:00|6742|6741|6742|6740|6750|6741|6742|6740|2360
1760474100000|2025-10-14 20:35:00|6748|6742|6748|6742|6748|6742|6748|6742|823
1760474400000|2025-10-14 20:40:00|6746||6746||6746||6744||324
1760474700000|2025-10-14 20:45:00|||||||||711
1760475000000|2025-10-14 20:50:00|6745||6745||6746||6745||2050
1760475300000|2025-10-14 20:55:00|6746|6743|6746|6742|6746|6743|6746|6742|224
1760475600000|2025-10-14 21:00:00|6745|6740|6745|6740|6745|6740|6744|6740|1065
1760475900000|2025-10-14 21:05:00|6744|6741|6744|6740|6745|6741|6744|6740|999
1760476200000|2025-10-14 21:10:00|||||||||378
1760476500000|2025-10-14 21:15:00|6745||6745||6745||6745||285
1760476800000|2025-10-14 21:20:00|6744||6743||6745||6743||275
1760477100000|2025-10-14 21:25:00|6744||6744||6744||6744||208
1760477400000|2025-10-14 21:30:00|6743|6741|6746|6740|6746|6743|6743|6740|737
1760477700000|2025-10-14 21:35:00|6745|6741|6745|6743|6745|6743|6745|6740|367
1760478000000|2025-10-14 21:40:00|6744|6740|6744|6740|6744|6740|6744|6740|698
1760478300000|2025-10-14 21:45:00|6745|6741|6744|6740|6745|6742|6744|6740|156
1760478600000|2025-10-14 21:50:00|6745|6741|6745|6741|6745|6741|6745|6741|504
1760478900000|2025-10-14 21:55:00|6743|6743|6746|6741|6746|6744|6743|6741|620
1760479200000|2025-10-14 22:00:00|6743|6740|6746|6740|6746|6742|6742|6740|581
1760479500000|2025-10-14 22:05:00|6744||6742||6746||6742||1154
1760479800000|2025-10-14 22:10:00|6741|6738|6742|6734|6742|6738|6741|6725|1495
1760480100000|2025-10-14 22:15:00||6736||6734||6736||6734|169
1760480400000|2025-10-14 22:20:00|6739|6736|6740|6739|6742|6739|6739|6736|1407
1760480700000|2025-10-14 22:25:00||6735||6738||6739||6735|584
1760481000000|2025-10-14 22:30:00|6739||6740||6740||6739||565
1760481300000|2025-10-14 22:35:00|||||||||574
1760481600000|2025-10-14 22:40:00|||||||||1041
1760481900000|2025-10-14 22:45:00|||||||||239
1760482200000|2025-10-14 22:50:00|6738|6734|6740|6738|6740|6738|6738|6734|259
1760482500000|2025-10-14 22:55:00|||||||||103
1760482800000|2025-10-14 23:00:00|6739||6739||6739||6739||68
1760483100000|2025-10-14 23:05:00|6740||6740||6740||6740||116
1760483400000|2025-10-14 23:10:00|||||||||119
1760483700000|2025-10-14 23:15:00|||||||||405
1760484000000|2025-10-14 23:20:00|||||||||268
1760484300000|2025-10-14 23:25:00|||||||||138
1760484600000|2025-10-14 23:30:00|6739||6740||6740||6739||603
1760484900000|2025-10-14 23:35:00|||||||||1133
1760485200000|2025-10-14 23:40:00||6739||6739||6739||6739|328
1760485500000|2025-10-14 23:45:00|6739|6738|6739|6738|6739|6738|6739|6738|430
1760485800000|2025-10-14 23:50:00|||||||||61
1760486100000|2025-10-14 23:55:00|6740|6734|6740|6738|6740|6738|6740|6734|238
1760486400000|2025-10-15 00:00:00|6764|6700|6745|6739|6765|6740|6745|6700|0
1760486700000|2025-10-15 00:05:00|6744|6740|6740|6737|6745|6741|6740|6737|0
1760487000000|2025-10-15 00:10:00|6742|6738|6742|6738|6742|6739|6742|6737|0
1760487300000|2025-10-15 00:15:00|6741|6740|6741|6740|6742|6741|6741|6740|0
1760487600000|2025-10-15 00:20:00|6742||6742||6742||6742||0
1760487900000|2025-10-15 00:25:00|6741|6738|6738|6730|6742|6738|6738|6730|0
1760488500000|2025-10-15 00:35:00|6734|6728|6729|6728|6734|6728|6729|6728|0
1760488800000|2025-10-15 00:40:00|6734|6726|6734|6726|6734|6726|6734|6725|0
1760489100000|2025-10-15 00:45:00|6733|6725|6731|6720|6734|6726|6725|6720|0
1760489400000|2025-10-15 00:50:00|6732|6731|6732|6731|6732|6731|6732|6731|0
1760489700000|2025-10-15 00:55:00|6730|6730|6729|6720|6730|6730|6729|6720|0
1760490300000|2025-10-15 01:05:00|6720|6718|6720|6718|6720|6718|6720|6718|0
1760490900000|2025-10-15 01:15:00||6716||6715||6719||6714|0
1760491200000|2025-10-15 01:20:00|6722|6714|6720|6715|6729|6720|6720|6714|0
1760491500000|2025-10-15 01:25:00|6722|6718|6725|6720|6725|6720|6722|6718|0
1760492100000|2025-10-15 01:35:00|6723||6723||6723||6723||0
1760492400000|2025-10-15 01:40:00|6724|6718|6721|6720|6724|6720|6720|6718|0
1760493600000|2025-10-15 02:00:00|6723|6721|6725|6721|6725|6721|6723|6721|0
1760493900000|2025-10-15 02:05:00|6726|6725|6727|6725|6727|6725|6726|6725|0
1760494200000|2025-10-15 02:10:00|6729||6729||6730||6729||0
1760494800000|2025-10-15 02:20:00|6730|6726|6727|6725|6730|6726|6726|6725|0
1760496000000|2025-10-15 02:40:00|6729|6729|6730|6729|6730|6729|6729|6729|0
1760496900000|2025-10-15 02:55:00||6727||6725||6727||6725|0
1760497500000|2025-10-15 03:05:00||6728||6728||6728||6728|0
1760497800000|2025-10-15 03:10:00||6729||6729||6729||6729|0
1760499600000|2025-10-15 03:40:00||6728||6726||6728||6726|0
1760500200000|2025-10-15 03:50:00|6729|6725|6726|6725|6730|6725|6726|6725|0
1760500500000|2025-10-15 03:55:00|6728||6730||6730||6728||0
1760500800000|2025-10-15 04:00:00|6732|6730|6733|6726|6734|6733|6731|6725|0
1760501100000|2025-10-15 04:05:00|6734||6734||6734||6733||0
1760501700000|2025-10-15 04:15:00|6733|6727|6733|6727|6733|6727|6733|6727|0
1760502000000|2025-10-15 04:20:00|6734||6733||6734||6733||0
1760502600000|2025-10-15 04:30:00|6734|6726|6733|6727|6734|6727|6733|6726|0
1760503200000|2025-10-15 04:40:00|6734|6726|6733|6731|6734|6731|6733|6726|0
1760503500000|2025-10-15 04:45:00|6734|6729|6733|6727|6734|6730|6733|6726|0
1760503800000|2025-10-15 04:50:00|6734|6730|6733|6727|6734|6730|6733|6726|0
1760504100000|2025-10-15 04:55:00|6734|6730|6733|6730|6734|6730|6733|6730|0
1760504700000|2025-10-15 05:05:00|6734|6734|6736|6734|6736|6735|6734|6734|0
1760505000000|2025-10-15 05:10:00|6735||6736||6736||6735||0
1760505300000|2025-10-15 05:15:00||6735||6735||6735||6735|0
1760506200000|2025-10-15 05:30:00|6738|6736|6742|6739|6742|6739|6738|6736|0
1760506500000|2025-10-15 05:35:00||6740||6739||6740||6739|0
1760507100000|2025-10-15 05:45:00|6741|6737|6743|6735|6743|6737|6735|6734|0
1760507400000|2025-10-15 05:50:00|6740||6740||6740||6740||0
1760507700000|2025-10-15 05:55:00|6742|6736|6743|6740|6743|6740|6742|6736|0
1760508600000|2025-10-15 06:10:00||6742||6742||6742||6742|0
1760508900000|2025-10-15 06:15:00|6745|6744|6745|6744|6745|6744|6744|6744|0
1760509200000|2025-10-15 06:20:00|6746|6745|6746|6742|6746|6745|6743|6742|0
1760509500000|2025-10-15 06:25:00||6741||6740||6741||6740|0
1760510100000|2025-10-15 06:35:00||6741||6741||6741||6741|0
1760510700000|2025-10-15 06:45:00|6748|6742|6750|6742|6750|6742|6746|6742|0
1760511000000|2025-10-15 06:50:00|6751|6745|6752|6750|6752|6750|6751|6745|0
1760511300000|2025-10-15 06:55:00|6751|6748|6751|6745|6751|6748|6749|6745|0
1760511600000|2025-10-15 07:00:00|6748|6748|6751|6742|6751|6748|6747|6741|0
1760511900000|2025-10-15 07:05:00|6748|6747|6755|6752|6755|6752|6748|6741|0
1760512200000|2025-10-15 07:10:00|6756||6756||6756||6756||0
1760512500000|2025-10-15 07:15:00|6752|6751|6757|6756|6757|6756|6752|6751|0
1760512800000|2025-10-15 07:20:00||6754||6751||6754||6750|0
1760513100000|2025-10-15 07:25:00|6756|6750|6749|6741|6756|6750|6748|6741|0
1760513400000|2025-10-15 07:30:00|6745|6742|6749|6742|6749|6742|6744|6742|0
1760514000000|2025-10-15 07:40:00|6751||6752||6752||6751||0
1760514300000|2025-10-15 07:45:00|6754|6743|6755|6743|6756|6743|6754|6743|0
1760514600000|2025-10-15 07:50:00|6753|6746|6751|6745|6753|6747|6751|6744|0
1760514900000|2025-10-15 07:55:00|6753|6746|6756|6742|6756|6749|6753|6741|0
1760515200000|2025-10-15 08:00:00|6768|6740|6743|6740|6768|6745|6743|6735|989
1760515500000|2025-10-15 08:05:00|6742||6745||6745||6741||550
1760515800000|2025-10-15 08:10:00|6743|6741|6743|6740|6743|6741|6743|6740|323
1760516100000|2025-10-15 08:15:00|6742|6741|6742|6740|6742|6742|6742|6740|632
1760516400000|2025-10-15 08:20:00|6743||6743||6743||6742||421
1760516700000|2025-10-15 08:25:00|6742||6743||6743||6742||221
1760517000000|2025-10-15 08:30:00|6741|6737|6740|6733|6743|6737|6739|6733|2133
1760517300000|2025-10-15 08:35:00|6743|6734|6742|6735|6743|6735|6735|6734|889
1760517600000|2025-10-15 08:40:00|6738|6731|6731|6730|6742|6731|6731|6730|2642
1760517900000|2025-10-15 08:45:00|6739||6742||6742||6734||5882
1760518200000|2025-10-15 08:50:00|6734|6731|6742|6731|6742|6731|6732|6730|434
1760518500000|2025-10-15 08:55:00||6732||6732||6732||6732|130
1760518800000|2025-10-15 09:00:00|6735|6731|6733|6730|6735|6733|6732|6730|607
1760519100000|2025-10-15 09:05:00||6731||6730||6731||6730|323
1760519400000|2025-10-15 09:10:00|6732||6732||6733||6732||1487
1760519700000|2025-10-15 09:15:00|6733|6731|6733|6731|6733|6732|6733|6730|829
1760520000000|2025-10-15 09:20:00|6734|6732|6734|6731|6734|6732|6734|6731|1101
1760520300000|2025-10-15 09:25:00||6729||6732||6732||6729|743
1760520600000|2025-10-15 09:30:00|||||||||354
1760520900000|2025-10-15 09:35:00|6732|6729|6732|6729|6732|6731|6732|6729|599
1760521200000|2025-10-15 09:40:00||6730||6730||6730||6730|195
1760521500000|2025-10-15 09:45:00|||||||||429
1760521800000|2025-10-15 09:50:00||6729||6729||6730||6729|563
1760522100000|2025-10-15 09:55:00|6730|6730|6732|6728|6732|6730|6730|6728|803
1760522400000|2025-10-15 10:00:00|6731|6729|6732|6728|6732|6729|6731|6725|1275
1760522700000|2025-10-15 10:05:00|6729||6729||6732||6729||452
1760523000000|2025-10-15 10:10:00|6728|6725|6728|6725|6729|6725|6728|6725|288
1760523300000|2025-10-15 10:15:00|6727|6721|6725|6721|6728|6721|6725|6721|549
1760523600000|2025-10-15 10:20:00|6728|6720|6728|6720|6728|6720|6728|6720|276
1760523900000|2025-10-15 10:25:00|6726|6721|6729|6721|6729|6725|6725|6720|1135
1760524200000|2025-10-15 10:30:00|6728|6725|6728|6725|6728|6726|6728|6725|118
1760524500000|2025-10-15 10:35:00|6727|6726|6728|6725|6728|6726|6726|6725|265
1760524800000|2025-10-15 10:40:00|6729|6726|6729|6725|6729|6726|6728|6725|247
1760525100000|2025-10-15 10:45:00||6726||6726||6727||6726|253
1760525400000|2025-10-15 10:50:00||6728||6726||6728||6726|1065
1760525700000|2025-10-15 10:55:00|6728||6728||6728||6728||265
1760526000000|2025-10-15 11:00:00|6729|6721|6726|6720|6729|6721|6724|6720|1757
1760526300000|2025-10-15 11:05:00|6721|6717|6727|6720|6728|6720|6720|6716|1619
1760526600000|2025-10-15 11:10:00|||||||||510
1760526900000|2025-10-15 11:15:00|6728|6721|6729|6720|6729|6721|6728|6720|122
1760527200000|2025-10-15 11:20:00||6723||6722||6723||6720|957
1760527500000|2025-10-15 11:25:00|6727|6725|6728|6723|6729|6727|6727|6720|555
1760527800000|2025-10-15 11:30:00|6729|6724|6728|6720|6729|6724|6727|6720|396
1760528100000|2025-10-15 11:35:00|6729|6728|6730|6720|6730|6729|6729|6720|1630
1760528400000|2025-10-15 11:40:00|6727||6730||6730||6727||69
1760528700000|2025-10-15 11:45:00|6729|6727|6730|6727|6730|6729|6728|6727|1031
1760529000000|2025-10-15 11:50:00|6729||6729||6729||6729||301
1760529300000|2025-10-15 11:55:00|6730|6728|6739|6727|6739|6729|6730|6727|1088
1760529600000|2025-10-15 12:00:00|6737||6733||6737||6730||28797
1760529900000|2025-10-15 12:05:00|6735|6728|6740|6730|6740|6731|6735|6727|428
1760530200000|2025-10-15 12:10:00|6734||6740||6740||6733||590
1760530500000|2025-10-15 12:15:00|6733|6728|6727|6725|6740|6728|6727|6725|5078
1760530800000|2025-10-15 12:20:00|6725|6722|6722|6721|6727|6722|6722|6720|1193
1760531100000|2025-10-15 12:25:00|6727|6722|6727|6722|6727|6722|6724|6721|924
1760531400000|2025-10-15 12:30:00|6725|6723|6724|6723|6727|6723|6724|6723|370
1760531700000|2025-10-15 12:35:00|6725|6722|6727|6723|6727|6724|6725|6722|2069
1760532000000|2025-10-15 12:40:00||6724||6723||6724||6723|755
1760532300000|2025-10-15 12:45:00|6734|6724|6727|6724|6734|6725|6727|6723|1499
1760532600000|2025-10-15 12:50:00|6726|6723|6727|6723|6727|6723|6725|6722|1273
1760532900000|2025-10-15 12:55:00|6725|6724|6739|6726|6740|6727|6725|6724|1367
1760533200000|2025-10-15 13:00:00|6738|6728|6739|6726|6740|6730|6736|6726|2003
1760533500000|2025-10-15 13:05:00|6734|6727|6738|6726|6739|6729|6728|6726|2993
1760533800000|2025-10-15 13:10:00|6734|6727|6738|6726|6738|6731|6732|6726|2287
1760534100000|2025-10-15 13:15:00|6737|6727|6735|6727|6738|6732|6730|6726|1471
1760534400000|2025-10-15 13:20:00|6734|6726|6735|6726|6735|6727|6729|6726|1278
1760534700000|2025-10-15 13:25:00|6731|6722|6735|6718|6735|6732|6721|6716|10838
1760535000000|2025-10-15 13:30:00|6734|6721|6745|6743|6747|6745|6712|6710|407302
1760535300000|2025-10-15 13:35:00|6746|6744|6757|6756|6758|6757|6738|6736|70609
1760535600000|2025-10-15 13:40:00|6756|6755|6758|6756|6761|6760|6747|6746|69726
1760535900000|2025-10-15 13:45:00|6757|6757|6745|6744|6760|6759|6741|6740|125499
1760536200000|2025-10-15 13:50:00|6746|6745|6758|6757|6759|6757|6745|6745|103677
1760536500000|2025-10-15 13:55:00|6759|6758|6756|6755|6761|6760|6753|6752|56141
1760536800000|2025-10-15 14:00:00|6755|6754|6762|6761|6762|6761|6752|6751|82939
1760537100000|2025-10-15 14:05:00|6763|6762|6765|6764|6765|6764|6755|6754|73709
1760537400000|2025-10-15 14:10:00|6766|6765|6769|6768|6772|6771|6765|6764|65768
1760537700000|2025-10-15 14:15:00|6768|6767|6759|6758|6772|6771|6758|6757|127828
1760538000000|2025-10-15 14:20:00|6760|6759|6764|6763|6769|6768|6759|6759|95696
1760538300000|2025-10-15 14:25:00|6765|6764|6763|6762|6768|6767|6760|6759|73702
1760538600000|2025-10-15 14:30:00|6764|6763|6761|6760|6765|6764|6760|6759|68202
1760538900000|2025-10-15 14:35:00|6762|6761|6762|6761|6770|6769|6762|6761|62810
1760539200000|2025-10-15 14:40:00|6763|6762|6759|6758|6766|6765|6756|6755|176969
1760539500000|2025-10-15 14:45:00|6760|6759|6761|6760|6764|6763|6758|6757|64936
1760539800000|2025-10-15 14:50:00|6762|6761|6765|6764|6766|6765|6762|6761|60037
1760540100000|2025-10-15 14:55:00|6766|6765|6757|6756|6766|6765|6752|6751|81444
1760540400000|2025-10-15 15:00:00|6756|6755|6754|6753|6758|6757|6753|6752|90337
1760540700000|2025-10-15 15:05:00|6755|6754|6749|6748|6756|6755|6748|6747|135169
1760541000000|2025-10-15 15:10:00|6748|6747|6741|6740|6748|6748|6741|6740|94984
1760541300000|2025-10-15 15:15:00|6742|6741|6740|6739|6742|6741|6738|6737|94121
1760541600000|2025-10-15 15:20:00|6741|6740|6743|6742|6743|6742|6734|6733|95215
1760541900000|2025-10-15 15:25:00|6742|6741|6732|6731|6745|6744|6730|6729|107426
1760542200000|2025-10-15 15:30:00|6731|6730|6729|6728|6731|6730|6727|6726|74075
1760542500000|2025-10-15 15:35:00|6730|6729|6731|6730|6739|6738|6728|6727|90722
1760542800000|2025-10-15 15:40:00|6730|6729|6736|6735|6736|6735|6729|6728|58630
1760543100000|2025-10-15 15:45:00|6735|6734|6740|6739|6741|6740|6733|6732|52288
1760543400000|2025-10-15 15:50:00|6741|6740|6735|6734|6742|6741|6735|6734|76323
1760543700000|2025-10-15 15:55:00|6736|6735|6731|6730|6736|6735|6731|6730|49651
1760544000000|2025-10-15 16:00:00|6732|6731|6722|6721|6732|6731|6715|6714|121857
1760544300000|2025-10-15 16:05:00|6723|6722|6726|6725|6726|6725|6721|6720|43541
1760544600000|2025-10-15 16:10:00|6725|6724|6730|6729|6731|6730|6725|6724|55927
1760544900000|2025-10-15 16:15:00|6731|6730|6736|6735|6738|6737|6730|6729|58890
1760545200000|2025-10-15 16:20:00|6737|6736|6736|6735|6740|6740|6735|6734|44905
1760545500000|2025-10-15 16:25:00|6737|6736|6737|6736|6738|6737|6735|6734|37117
1760545800000|2025-10-15 16:30:00|6736|6735|6738|6737|6738|6737|6733|6732|28496
1760546100000|2025-10-15 16:35:00|6737|6736|6732|6731|6738|6737|6732|6731|48912
1760546400000|2025-10-15 16:40:00|6731|6730|6734|6733|6734|6733|6730|6729|19733
1760546700000|2025-10-15 16:45:00|6733|6732|6728|6727|6733|6732|6727|6726|36122
1760547000000|2025-10-15 16:50:00|6729|6728|6733|6732|6736|6735|6729|6728|51426
1760547300000|2025-10-15 16:55:00|6734|6733|6733|6732|6735|6734|6731|6730|29421
1760547600000|2025-10-15 17:00:00|6732|6731|6732|6731|6735|6734|6729|6728|60856
1760547900000|2025-10-15 17:05:00|6733|6732|6736|6735|6737|6736|6731|6730|53090
1760548200000|2025-10-15 17:10:00|6735|6734|6737|6736|6743|6742|6735|6734|71120
1760548500000|2025-10-15 17:15:00|6736|6735|6724|6723|6736|6735|6724|6723|49215
1760548800000|2025-10-15 17:20:00|6725|6722|6721|6720|6726|6725|6720|6719|37804
1760549100000|2025-10-15 17:25:00|6720|6719|6720|6719|6723|6722|6717|6716|39999
1760549400000|2025-10-15 17:30:00|6721|6720|6722|6721|6724|6723|6720|6719|40667
1760549700000|2025-10-15 17:35:00|6723|6722|6721|6720|6723|6722|6719|6718|87717
1760550000000|2025-10-15 17:40:00|6722|6721|6729|6728|6730|6728|6722|6721|23106
1760550300000|2025-10-15 17:45:00|6728|6727|6725|6724|6728|6727|6723|6722|52424
1760550600000|2025-10-15 17:50:00|6726|6725|6725|6724|6727|6726|6723|6722|49949
1760550900000|2025-10-15 17:55:00|6724|6723|6729|6728|6729|6728|6723|6722|56881
1760551200000|2025-10-15 18:00:00|6728|6727|6734|6733|6735|6734|6727|6726|41793
1760551500000|2025-10-15 18:05:00|6733|6732|6735|6734|6737|6736|6732|6731|61986
1760551800000|2025-10-15 18:10:00|6734|6735|6734|6733|6736|6735|6733|6732|79208
1760552100000|2025-10-15 18:15:00|6735|6734|6731|6730|6735|6734|6731|6730|77202
1760552400000|2025-10-15 18:20:00|6730|6729|6721|6720|6731|6730|6720|6719|49687
1760552700000|2025-10-15 18:25:00|6720|6719|6718|6717|6721|6720|6718|6717|54431
1760553000000|2025-10-15 18:30:00|6719|6718|6720|6719|6721|6720|6719|6718|33158
1760553300000|2025-10-15 18:35:00|6719|6718|6720|6719|6721|6720|6718|6717|30023
1760553600000|2025-10-15 18:40:00|6719|6718|6712|6711|6720|6720|6712|6711|119141
1760553900000|2025-10-15 18:45:00|6711|6710|6711|6710|6712|6711|6707|6706|105005
1760554200000|2025-10-15 18:50:00|6712|6711|6713|6712|6714|6713|6710|6709|73233
1760554500000|2025-10-15 18:55:00|6712|6711|6708|6707|6714|6713|6708|6707|166874
1760554800000|2025-10-15 19:00:00|6709|6708|6713|6712|6713|6712|6708|6707|60430
1760555100000|2025-10-15 19:05:00|6714|6713|6710|6709|6717|6716|6710|6709|95951
1760555400000|2025-10-15 19:10:00|6709|6708|6710|6709|6710|6709|6706|6705|99997
1760555700000|2025-10-15 19:15:00|6709|6708|6707|6706|6709|6708|6707|6706|49276
1760556000000|2025-10-15 19:20:00|6708|6707|6704|6703|6709|6708|6703|6702|79762
1760556300000|2025-10-15 19:25:00|6705|6704|6703|6702|6706|6705|6701|6700|70575
1760556600000|2025-10-15 19:30:00|6704|6703|6704|6703|6706|6705|6704|6703|62638
1760556900000|2025-10-15 19:35:00|6705|6704|6701|6700|6706|6705|6701|6700|107803
1760557200000|2025-10-15 19:40:00|6702|6701|6702|6701|6704|6703|6698|6697|130784
1760557500000|2025-10-15 19:45:00|6703|6702|6699|6698|6704|6703|6699|6698|97612
1760557800000|2025-10-15 19:50:00|6698|6697|6696|6695|6701|6700|6693|6692|249696
1760558100000|2025-10-15 19:55:00|6697|6696|6709|6708|6711|6710|6693|6692|700060
1760558400000|2025-10-15 20:00:00|6708|6707|6709|6696|6711|6707|6708|6692|375323
1760558700000|2025-10-15 20:05:00|6710||6708||6710||6708||16500
1760559000000|2025-10-15 20:10:00|6707|6700|6708|6700|6708|6700|6707|6700|87
1760559300000|2025-10-15 20:15:00|6707||6705||6707||6705||162
1760559600000|2025-10-15 20:20:00|6707|6696|6707|6701|6707|6701|6705|6696|194
1760559900000|2025-10-15 20:25:00|||||||||152
1760560200000|2025-10-15 20:30:00|||||||||150
1760560500000|2025-10-15 20:35:00|6706|6706|6706|6701|6706|6706|6706|6701|471
1760560800000|2025-10-15 20:40:00|6707|6703|6707|6702|6707|6703|6707|6701|644
1760561100000|2025-10-15 20:45:00|6706|6704|6707|6704|6707|6704|6705|6704|97
1760561400000|2025-10-15 20:50:00||6702||6703||6706||6702|1397
1760561700000|2025-10-15 20:55:00|||||||||94
1760562000000|2025-10-15 21:00:00||6702||6702||6702||6702|147
1760562300000|2025-10-15 21:05:00|||||||||152
1760562600000|2025-10-15 21:10:00|||||||||232
1760562900000|2025-10-15 21:15:00||6703||6702||6703||6702|410
1760563200000|2025-10-15 21:20:00|||||||||95
1760563500000|2025-10-15 21:25:00|6706||6706||6706||6706||177
1760563800000|2025-10-15 21:30:00|||||||||155
1760564100000|2025-10-15 21:35:00|||||||||1056
1760564400000|2025-10-15 21:40:00|||||||||322
1760564700000|2025-10-15 21:45:00|||||||||199
1760565000000|2025-10-15 21:50:00|6705||6706||6706||6705||123
1760565300000|2025-10-15 21:55:00|||||||||180
1760565600000|2025-10-15 22:00:00|6707|6704|6707|6702|6707|6705|6707|6702|313
1760565900000|2025-10-15 22:05:00|6710|6704|6730|6703|6730|6724|6710|6702|22652
1760566200000|2025-10-15 22:10:00|6729|6704|6728|6706|6730|6706|6720|6704|10313
1760566500000|2025-10-15 22:15:00|6720|6704|6727|6711|6728|6711|6720|6703|1135
1760566800000|2025-10-15 22:20:00|6725||6719||6725||6719||2228
1760567100000|2025-10-15 22:25:00|6718||6719||6719||6718||97
1760567400000|2025-10-15 22:30:00|6725||6725||6725||6715||48
1760567700000|2025-10-15 22:35:00|6724||6722||6724||6722||60
1760568000000|2025-10-15 22:40:00|6721|6718|6721|6711|6721|6718|6721|6711|1051
1760568300000|2025-10-15 22:45:00||6718||6711||6718||6711|1330
1760568600000|2025-10-15 22:50:00||6712||6711||6712||6711|159
1760568900000|2025-10-15 22:55:00|||||||||144
1760569200000|2025-10-15 23:00:00|6720||6721||6721||6720||15
1760569500000|2025-10-15 23:05:00|||||||||44
1760569800000|2025-10-15 23:10:00|6713|6712|6713|6711|6713|6713|6713|6711|1126
1760570100000|2025-10-15 23:15:00|6720|6713|6720|6719|6720|6719|6720|6711|274
1760570400000|2025-10-15 23:20:00|6719|6711|6719|6711|6719|6711|6718|6711|399
1760570700000|2025-10-15 23:25:00|||||||||114
1760571000000|2025-10-15 23:30:00|||||||||169
1760571300000|2025-10-15 23:35:00|||||||||205
1760571600000|2025-10-15 23:40:00||6712||6712||6712||6712|146
1760571900000|2025-10-15 23:45:00|6716|6711|6719|6713|6719|6713|6716|6711|44
1760572200000|2025-10-15 23:50:00|||||||||57
1760572500000|2025-10-15 23:55:00|||||||||129
1760572800000|2025-10-16 00:00:00|6720|6712|6718|6710|6720|6712|6717|6710|0
1760573100000|2025-10-16 00:05:00|6717||6714||6720||6712||0
1760573400000|2025-10-16 00:10:00|6716|6711|6713|6711|6722|6711|6713|6711|0
1760573700000|2025-10-16 00:15:00|6717|6714|6716|6714|6722|6714|6714|6714|0
1760574000000|2025-10-16 00:20:00|6715|6711|6716|6711|6722|6711|6714|6711|0
1760574300000|2025-10-16 00:25:00|6717||6715||6722||6714||0
1760574600000|2025-10-16 00:30:00|6710|6710|6710|6708|6710|6710|6710|6706|0
1760574900000|2025-10-16 00:35:00||6706||6706||6706||6706|0
1760575200000|2025-10-16 00:40:00||6708||6706||6709||6706|0
1760575800000|2025-10-16 00:50:00||6708||6708||6708||6708|0
1760576100000|2025-10-16 00:55:00||6706||6705||6706||6704|0
1760576400000|2025-10-16 01:00:00||6704||6705||6705||6704|0
1760576700000|2025-10-16 01:05:00||6706||6706||6707||6705|0
1760577000000|2025-10-16 01:10:00||6705||6709||6709||6705|0
1760577300000|2025-10-16 01:15:00|6712|6710|6711|6709|6717|6710|6711|6709|0
1760577600000|2025-10-16 01:20:00|6713|6708|6710|6709|6713|6709|6709|6708|0
1760579100000|2025-10-16 01:45:00|6712|6710|6714|6710|6714|6710|6712|6710|0
1760579400000|2025-10-16 01:50:00|6713|6709|6710|6709|6713|6709|6710|6709|0
1760581800000|2025-10-16 02:30:00||6708||6708||6708||6708|0
1760582700000|2025-10-16 02:45:00|6708|6706|6708|6705|6708|6707|6708|6705|0
1760583000000|2025-10-16 02:50:00||6706||6706||6706||6706|0
1760583300000|2025-10-16 02:55:00|6707|6705|6707|6705|6707|6705|6707|6705|0
1760583600000|2025-10-16 03:00:00|6706||6706||6706||6706||0
1760583900000|2025-10-16 03:05:00|6704|6703|6704|6703|6704|6703|6704|6703|0
1760584200000|2025-10-16 03:10:00||6702||6702||6702||6702|0
1760584800000|2025-10-16 03:20:00||6703||6702||6703||6702|0
1760585100000|2025-10-16 03:25:00|6706|6703|6708|6703|6708|6705|6706|6703|0
1760585400000|2025-10-16 03:30:00|6707|6702|6708|6703|6708|6703|6707|6702|0
1760585700000|2025-10-16 03:35:00|6707||6706||6708||6706||0
1760586000000|2025-10-16 03:40:00|6705||6708||6708||6704||0
1760586300000|2025-10-16 03:45:00|6707||6707||6707||6707||0
1760586900000|2025-10-16 03:55:00|6708||6708||6708||6708||0
1760587200000|2025-10-16 04:00:00||6707||6707||6707||6707|0
1760587500000|2025-10-16 04:05:00||6704||6707||6707||6704|0
1760587800000|2025-10-16 04:10:00|6707|6705|6707|6704|6707|6705|6707|6704|0
1760588100000|2025-10-16 04:15:00|6706|6703|6705|6703|6707|6704|6705|6703|0
1760589900000|2025-10-16 04:45:00|6703|6702|6705|6703|6705|6703|6703|6702|0
1760590200000|2025-10-16 04:50:00||6702||6702||6702||6702|0
1760590500000|2025-10-16 04:55:00||6703||6704||6704||6702|0
1760590800000|2025-10-16 05:00:00||6703||6702||6704||6702|0
1760591100000|2025-10-16 05:05:00||6703||6703||6703||6702|0
1760591400000|2025-10-16 05:10:00||6702||6702||6703||6702|0
1760591700000|2025-10-16 05:15:00||6703||6703||6703||6702|0
1760592000000|2025-10-16 05:20:00|6704|6702|6705|6702|6705|6703|6704|6702|0
1760592300000|2025-10-16 05:25:00||6703||6702||6703||6702|0
1760592600000|2025-10-16 05:30:00|6708|6703|6719|6703|6719|6703|6708|6702|0
1760592900000|2025-10-16 05:35:00|6718|6704|6718|6711|6720|6715|6716|6703|0
1760593200000|2025-10-16 05:40:00|6720|6709|6719|6710|6720|6711|6714|6709|0
1760593500000|2025-10-16 05:45:00|6718|6711|6716|6713|6720|6713|6714|6709|0
1760593800000|2025-10-16 05:50:00|6717||6718||6719||6715||0
1760594100000|2025-10-16 05:55:00|6717||6720||6720||6716||0
1760594400000|2025-10-16 06:00:00|6719|6714|6720|6714|6720|6714|6717|6713|0
1760594700000|2025-10-16 06:05:00||6713||6711||6714||6710|0
1760595000000|2025-10-16 06:10:00|6719|6710|6720|6712|6720|6712|6719|6710|0
1760595300000|2025-10-16 06:15:00||6711||6712||6712||6711|0
1760595600000|2025-10-16 06:20:00|6713|6711|6719|6712|6720|6713|6713|6711|0
1760595900000|2025-10-16 06:25:00||6711||6712||6712||6711|0
1760596800000|2025-10-16 06:40:00|6720|6715|6720|6719|6720|6719|6720|6714|0
1760597100000|2025-10-16 06:45:00|6719|6717|6720|6713|6720|6718|6719|6712|0
1760597400000|2025-10-16 06:50:00|6719|6712|6717|6713|6720|6713|6717|6712|0
1760597700000|2025-10-16 06:55:00|6719||6719||6720||6714||0
1760598000000|2025-10-16 07:00:00|6720|6712|6720|6715|6720|6715|6719|6712|0
1760598300000|2025-10-16 07:05:00|6719|6714|6719|6713|6719|6714|6719|6712|0
1760598600000|2025-10-16 07:10:00|6713|6712|6715|6712|6719|6713|6713|6712|0
1760599200000|2025-10-16 07:20:00|6717|6713|6719|6712|6719|6713|6717|6712|0
1760599500000|2025-10-16 07:25:00||6713||6713||6713||6712|0
1760599800000|2025-10-16 07:30:00||6712||6713||6713||6712|0
1760600100000|2025-10-16 07:35:00|6716|6712|6716|6712|6718|6712|6715|6712|0
1760600700000|2025-10-16 07:45:00|6718||6719||6720||6713||0
1760601000000|2025-10-16 07:50:00||6711||6710||6711||6709|0
1760601300000|2025-10-16 07:55:00|6720|6709|6718|6707|6720|6709|6710|6707|0
1760601600000|2025-10-16 08:00:00|6753|6687|6715|6710|6753|6710|6712|6687|1253
1760601900000|2025-10-16 08:05:00|6718|6713|6718|6705|6719|6715|6711|6705|2015
1760602200000|2025-10-16 08:10:00||6706||6706||6706||6706|102
1760602500000|2025-10-16 08:15:00|6714|6710|6718|6706|6718|6710|6714|6706|1011
1760602800000|2025-10-16 08:20:00|6716|6707|6721|6706|6722|6707|6715|6706|145
1760603100000|2025-10-16 08:25:00|6720|6710|6715|6706|6720|6710|6715|6706|140
1760603400000|2025-10-16 08:30:00||6705||6705||6705||6705|268
1760603700000|2025-10-16 08:35:00|||||||||17
1760604000000|2025-10-16 08:40:00|6713|6706|6713|6706|6713|6706|6713|6705|27
1760604300000|2025-10-16 08:45:00|6715|6705|6715|6709|6715|6709|6715|6705|111
1760604600000|2025-10-16 08:50:00|||||||||254
1760604900000|2025-10-16 08:55:00|||||||||47
1760605200000|2025-10-16 09:00:00|||||||||74
1760605500000|2025-10-16 09:05:00|||||||||6
1760605800000|2025-10-16 09:10:00||6710||6710||6710||6710|119
1760606100000|2025-10-16 09:15:00||6709||6709||6709||6709|51
1760606400000|2025-10-16 09:20:00||6711||6711||6711||6711|43
1760606700000|2025-10-16 09:25:00|||||||||28
1760607000000|2025-10-16 09:30:00|6713|6709|6715|6706|6715|6709|6709|6706|1580
1760607300000|2025-10-16 09:35:00|||||||||31
1760607600000|2025-10-16 09:40:00||6709||6709||6709||6709|67
1760607900000|2025-10-16 09:45:00|6713|6712|6715|6709|6715|6713|6713|6709|778
1760608200000|2025-10-16 09:50:00||6706||6712||6712||6706|596
1760608500000|2025-10-16 09:55:00|||||||||160
1760609100000|2025-10-16 10:05:00|||||||||251
1760609400000|2025-10-16 10:10:00|||||||||445
1760609700000|2025-10-16 10:15:00||6713||6713||6713||6712|268
1760610000000|2025-10-16 10:20:00|||||||||40
1760610300000|2025-10-16 10:25:00||6712||6712||6712||6712|1191
1760610600000|2025-10-16 10:30:00|||||||||311
1760610900000|2025-10-16 10:35:00|||||||||251
1760611200000|2025-10-16 10:40:00|6713|6710|6711|6710|6715|6710|6711|6710|1026
1760611500000|2025-10-16 10:45:00|6710|6708|6710|6706|6711|6708|6710|6706|931
1760611800000|2025-10-16 10:50:00|||||||||5
1760612100000|2025-10-16 10:55:00|||||||||125
1760612400000|2025-10-16 11:00:00||6707||6707||6707||6706|1932
1760612700000|2025-10-16 11:05:00||6706||6706||6706||6706|226
1760613000000|2025-10-16 11:10:00|6708|6704|6710|6702|6710|6705|6704|6702|567
1760613300000|2025-10-16 11:15:00||6706||6702||6706||6702|389
1760613600000|2025-10-16 11:20:00|6708|6703|6708|6702|6708|6707|6707|6702|543
1760613900000|2025-10-16 11:25:00|6707|6703|6708|6707|6708|6707|6707|6702|95
1760614200000|2025-10-16 11:30:00|6710|6708|6710|6708|6710|6708|6710|6708|826
1760614500000|2025-10-16 11:35:00||6707||6707||6707||6707|442
1760614800000|2025-10-16 11:40:00|||||||||287
1760615100000|2025-10-16 11:45:00|||||||||106
1760615400000|2025-10-16 11:50:00|6712|6709|6710|6707|6714|6709|6708|6707|729
1760615700000|2025-10-16 11:55:00|6707|6703|6708|6703|6710|6704|6707|6703|1831
1760616000000|2025-10-16 12:00:00|6707||6708||6708||6707||14801
1760616300000|2025-10-16 12:05:00|6707|6702|6708|6700|6708|6702|6706|6700|1187
1760616600000|2025-10-16 12:10:00|6705|6699|6702|6698|6708|6701|6701|6698|4545
1760616900000|2025-10-16 12:15:00|6704|6701|6700|6699|6706|6702|6700|6699|4070
1760617200000|2025-10-16 12:20:00|||||||||846
1760617500000|2025-10-16 12:25:00|6706|6700|6702|6699|6706|6700|6702|6699|1455
1760617800000|2025-10-16 12:30:00|6706|6700|6710|6700|6710|6702|6704|6699|1701
1760618100000|2025-10-16 12:35:00|6706|6703|6710|6703|6710|6703|6705|6703|342
1760618400000|2025-10-16 12:40:00|6708|6700|6710|6703|6710|6703|6708|6700|657
1760618700000|2025-10-16 12:45:00|6707|6700|6710|6700|6710|6705|6707|6700|1103
1760619000000|2025-10-16 12:50:00|6709|6702|6710|6700|6710|6703|6709|6700|333
1760619300000|2025-10-16 12:55:00|6708||6710||6710||6707||716
1760619600000|2025-10-16 13:00:00|6709|6701|6708|6700|6710|6701|6708|6700|552
1760619900000|2025-10-16 13:05:00|6709|6701|6705|6700|6709|6701|6705|6700|384
1760620200000|2025-10-16 13:10:00|6703||6704||6708||6703||510
1760620500000|2025-10-16 13:15:00|6708|6701|6702|6699|6708|6701|6701|6699|4605
1760620800000|2025-10-16 13:20:00|6705|6700|6703|6699|6705|6700|6701|6699|657
1760621100000|2025-10-16 13:25:00|6702|6700|6733|6703|6733|6723|6700|6699|17645
1760621400000|2025-10-16 13:30:00|6732|6705|6736|6735|6746|6745|6717|6705|410811
1760621700000|2025-10-16 13:35:00|6735|6734|6741|6739|6743|6742|6729|6728|107030
1760622000000|2025-10-16 13:40:00|6742|6740|6745|6744|6746|6745|6733|6731|141114
1760622300000|2025-10-16 13:45:00|6746|6745|6751|6750|6757|6755|6735|6734|134624
1760622600000|2025-10-16 13:50:00|6750|6749|6758|6756|6763|6762|6745|6744|149685
1760622900000|2025-10-16 13:55:00|6757|6755|6761|6760|6763|6762|6751|6750|277440
1760623200000|2025-10-16 14:00:00|6762|6761|6754|6753|6762|6761|6743|6742|173871
1760623500000|2025-10-16 14:05:00|6753|6752|6752|6751|6762|6761|6751|6750|218384
1760623800000|2025-10-16 14:10:00|6751|6750|6753|6752|6763|6762|6751|6750|160167
1760624100000|2025-10-16 14:15:00|6752|6751|6746|6745|6754|6753|6742|6740|90785
1760624400000|2025-10-16 14:20:00|6747|6744|6746|6745|6749|6748|6741|6740|54787
1760624700000|2025-10-16 14:25:00|6747|6746|6756|6755|6757|6756|6747|6746|251914
1760625000000|2025-10-16 14:30:00|6757|6756|6770|6769|6770|6769|6754|6753|91184
1760625300000|2025-10-16 14:35:00|6769|6768|6766|6765|6773|6772|6764|6763|129225
1760625600000|2025-10-16 14:40:00|6765|6764|6761|6760|6767|6766|6757|6756|151321
1760625900000|2025-10-16 14:45:00|6760|6759|6756|6755|6760|6759|6754|6753|117376
1760626200000|2025-10-16 14:50:00|6757|6756|6759|6758|6765|6764|6757|6756|217486
1760626500000|2025-10-16 14:55:00|6758|6757|6763|6762|6765|6764|6757|6756|93390
1760626800000|2025-10-16 15:00:00|6762|6761|6761|6760|6762|6762|6753|6752|223549
1760627100000|2025-10-16 15:05:00|6760|6759|6773|6772|6774|6773|6756|6755|221831
1760627400000|2025-10-16 15:10:00|6774|6773|6780|6779|6780|6779|6769|6768|188864
1760627700000|2025-10-16 15:15:00|6779|6778|6793|6792|6796|6795|6779|6778|359342
1760628000000|2025-10-16 15:20:00|6794|6793|6797|6796|6799|6798|6792|6791|241006
1760628300000|2025-10-16 15:25:00|6798|6797|6798|6797|6805|6804|6794|6793|316329
1760628600000|2025-10-16 15:30:00|6797|6796|6806|6804|6807|6806|6791|6790|180652
1760628900000|2025-10-16 15:35:00|6805|6805|6798|6797|6811|6810|6797|6796|291524
1760629200000|2025-10-16 15:40:00|6799|6798|6783|6782|6801|6800|6779|6778|280367
1760629500000|2025-10-16 15:45:00|6784|6783|6789|6788|6791|6790|6783|6782|116820
1760629800000|2025-10-16 15:50:00|6788|6787|6785|6784|6790|6789|6782|6781|120740
1760630100000|2025-10-16 15:55:00|6786|6785|6787|6786|6793|6792|6784|6783|109127
1760630400000|2025-10-16 16:00:00|6786|6785|6798|6796|6799|6798|6786|6785|70404
1760630700000|2025-10-16 16:05:00|6797|6797|6802|6801|6804|6803|6796|6795|223160
1760631000000|2025-10-16 16:10:00|6801|6800|6793|6792|6801|6800|6791|6790|448034
1760631300000|2025-10-16 16:15:00|6792|6791|6788|6787|6797|6796|6786|6785|141284
1760631600000|2025-10-16 16:20:00|6787|6786|6784|6783|6788|6787|6783|6782|85405
1760631900000|2025-10-16 16:25:00|6785|6784|6781|6780|6785|6784|6776|6775|119010
1760632200000|2025-10-16 16:30:00|6782|6781|6774|6773|6782|6781|6771|6770|159339
1760632500000|2025-10-16 16:35:00|6775|6774|6768|6767|6780|6779|6766|6765|178352
1760632800000|2025-10-16 16:40:00|6769|6768|6769|6767|6771|6770|6763|6762|97385
1760633100000|2025-10-16 16:45:00|6768|6768|6769|6768|6771|6770|6761|6760|77472
1760633400000|2025-10-16 16:50:00|6768|6767|6771|6770|6775|6774|6768|6767|55307
1760633700000|2025-10-16 16:55:00|6772|6771|6771|6770|6775|6774|6770|6769|76793
1760634000000|2025-10-16 17:00:00|6770|6769|6775|6774|6776|6775|6770|6769|84930
1760634300000|2025-10-16 17:05:00|6776|6775|6773|6772|6780|6779|6767|6766|80780
1760634600000|2025-10-16 17:10:00|6772|6771|6774|6773|6776|6775|6771|6770|35795
1760634900000|2025-10-16 17:15:00|6773|6772|6777|6776|6780|6779|6773|6772|55601
1760635200000|2025-10-16 17:20:00|6776|6775|6777|6776|6780|6779|6774|6773|47805
1760635500000|2025-10-16 17:25:00|6778|6777|6784|6783|6785|6784|6776|6775|55547
1760635800000|2025-10-16 17:30:00|6783|6782|6777|6776|6785|6784|6777|6776|50509
1760636100000|2025-10-16 17:35:00|6776|6775|6776|6775|6780|6779|6776|6775|66658
1760636400000|2025-10-16 17:40:00|6777|6776|6770|6769|6779|6778|6768|6767|51920
1760636700000|2025-10-16 17:45:00|6769|6768|6773|6772|6775|6774|6767|6766|31392
1760637000000|2025-10-16 17:50:00|6772|6771|6771|6770|6774|6773|6770|6769|54200
1760637300000|2025-10-16 17:55:00|6772|6771|6763|6762|6772|6771|6762|6761|68168
1760637600000|2025-10-16 18:00:00|6764|6763|6761|6760|6764|6763|6758|6757|52950
1760637900000|2025-10-16 18:05:00|6760|6759|6763|6762|6766|6765|6760|6759|77264
1760638200000|2025-10-16 18:10:00|6764|6763|6769|6768|6769|6768|6763|6762|60403
1760638500000|2025-10-16 18:15:00|6768|6767|6767|6766|6770|6769|6763|6762|80429
1760638800000|2025-10-16 18:20:00|6768|6767|6768|6767|6775|6774|6768|6767|133651
1760639100000|2025-10-16 18:25:00|6767|6766|6759|6758|6767|6766|6758|6757|110996
1760639400000|2025-10-16 18:30:00|6760|6759|6745|6744|6760|6759|6741|6740|109221
1760639700000|2025-10-16 18:35:00|6744|6743|6757|6756|6760|6759|6742|6741|98913
1760640000000|2025-10-16 18:40:00|6756|6755|6759|6758|6761|6760|6755|6754|65559
1760640300000|2025-10-16 18:45:00|6760|6759|6765|6764|6765|6764|6755|6754|61172
1760640600000|2025-10-16 18:50:00|6764|6763|6766|6765|6770|6769|6764|6763|51006
1760640900000|2025-10-16 18:55:00|6767|6766|6764|6763|6769|6768|6761|6760|79046
1760641200000|2025-10-16 19:00:00|6763|6762|6765|6764|6769|6768|6763|6762|47029
1760641500000|2025-10-16 19:05:00|6764|6763|6762|6761|6766|6765|6761|6760|59164
1760641800000|2025-10-16 19:10:00|6761|6760|6763|6762|6765|6764|6760|6759|53343
1760642100000|2025-10-16 19:15:00|6764|6763|6763|6762|6764|6763|6760|6759|69246
1760642400000|2025-10-16 19:20:00|6762|6761|6761|6760|6765|6765|6759|6758|79519
1760642700000|2025-10-16 19:25:00|6760|6759|6763|6762|6764|6763|6759|6758|64243
1760643000000|2025-10-16 19:30:00|6764|6763|6767|6766|6767|6766|6762|6761|76546
1760643300000|2025-10-16 19:35:00|6768|6767|6765|6764|6772|6771|6765|6764|111895
1760643600000|2025-10-16 19:40:00|6764|6763|6763|6762|6767|6766|6760|6759|99467
1760643900000|2025-10-16 19:45:00|6764|6763|6766|6765|6767|6766|6761|6760|203930
1760644200000|2025-10-16 19:50:00|6765|6764|6756|6755|6766|6765|6755|6754|305037
1760644500000|2025-10-16 19:55:00|6757|6756|6758|6757|6762|6761|6754|6753|642225
1760644800000|2025-10-16 20:00:00|6761|6751|6761|6751|6762|6751|6758|6751|577675
1760645100000|2025-10-16 20:05:00|6762||6762||6762||6753||13240
1760645400000|2025-10-16 20:10:00|6759|6750|6759|6750|6759|6750|6759|6750|344
1760645700000|2025-10-16 20:15:00|6758|6752|6758|6750|6758|6752|6758|6750|1646
1760646000000|2025-10-16 20:20:00|6767||6762||6767||6761||84
1760646300000|2025-10-16 20:25:00|6759||6761||6762||6759||166
1760646600000|2025-10-16 20:30:00|6762|6752|6762|6755|6762|6755|6759|6750|261
1760646900000|2025-10-16 20:35:00||6756||6756||6756||6756|253
1760647200000|2025-10-16 20:40:00||6757||6759||6759||6756|528
1760647500000|2025-10-16 20:45:00|6760|6755|6760|6759|6760|6759|6760|6755|310
1760647800000|2025-10-16 20:50:00|6762|6760|6762|6760|6762|6760|6762|6760|744
1760648100000|2025-10-16 20:55:00|||||||||1198
1760648400000|2025-10-16 21:00:00|6759|6755|6762|6755|6762|6755|6759|6755|1249
1760648700000|2025-10-16 21:05:00||6757||6758||6758||6757|693
1760649000000|2025-10-16 21:10:00|6761|6757|6762|6757|6762|6757|6761|6757|329
1760649300000|2025-10-16 21:15:00|||||||||112
1760649600000|2025-10-16 21:20:00|||||||||36
1760649900000|2025-10-16 21:25:00|6761|6753|6762|6756|6762|6756|6757|6753|304
1760650200000|2025-10-16 21:30:00||6753||6753||6753||6753|195
1760650500000|2025-10-16 21:35:00|6759|6755|6762|6755|6762|6755|6759|6755|75
1760650800000|2025-10-16 21:40:00|6757|6753|6757|6753|6757|6753|6757|6753|40
1760651100000|2025-10-16 21:45:00|6762|6754|6758|6754|6762|6754|6755|6754|719
1760651400000|2025-10-16 21:50:00|6759|6753|6755|6753|6759|6753|6754|6753|278
1760651700000|2025-10-16 21:55:00|6762||6757||6762||6757||274
1760652000000|2025-10-16 22:00:00|6759|6754|6759|6753|6759|6754|6759|6753|233
1760652300000|2025-10-16 22:05:00|6755||6759||6759||6755||151
1760652600000|2025-10-16 22:10:00|6758|6750|6759|6750|6759|6751|6752|6750|1054
1760652900000|2025-10-16 22:15:00|6757|6751|6759|6750|6759|6751|6757|6750|84
1760653200000|2025-10-16 22:20:00|6757||6759||6759||6757||99
1760653500000|2025-10-16 22:25:00|||||||||154
1760653800000|2025-10-16 22:30:00|6754|6751|6759|6750|6759|6751|6752|6750|745
1760654100000|2025-10-16 22:35:00|6758|6751|6759|6750|6759|6751|6758|6750|9548
1760654400000|2025-10-16 22:40:00||6751||6750||6754||6750|143
1760654700000|2025-10-16 22:45:00|6755|6751|6755|6750|6755|6752|6755|6750|103
1760655000000|2025-10-16 22:50:00|6759|6753|6759|6756|6759|6756|6756|6750|427
1760655300000|2025-10-16 22:55:00|6758|6750|6759|6750|6759|6750|6755|6750|338
1760655600000|2025-10-16 23:00:00|6758||6759||6759||6758||47
1760655900000|2025-10-16 23:05:00||6751||6750||6751||6750|148
1760656200000|2025-10-16 23:10:00|||||||||217
1760656500000|2025-10-16 23:15:00|||||||||524
1760656800000|2025-10-16 23:20:00|6758||6758||6759||6754||114
1760657100000|2025-10-16 23:25:00|6759||6762||6762||6759||101
1760657400000|2025-10-16 23:30:00|6767|6762|6770|6750|6770|6767|6767|6750|2201
1760657700000|2025-10-16 23:35:00|6767|6767|6759|6750|6770|6767|6759|6750|765
1760658000000|2025-10-16 23:40:00|6755|6751|6761|6759|6761|6759|6752|6751|364
1760658300000|2025-10-16 23:45:00|6760||6761||6761||6760||111
1760658600000|2025-10-16 23:50:00|||||||||186
1760658900000|2025-10-16 23:55:00||6760||6759||6760||6759|54
1760659200000|2025-10-17 00:00:00|6758|6750|6760|6750|6761|6750|6758|6750|0
1760659500000|2025-10-17 00:05:00|6759||6757||6760||6755||0
1760659800000|2025-10-17 00:10:00|6756||6755||6758||6754||0
1760660100000|2025-10-17 00:15:00|6756||6755||6756||6755||0
1760660400000|2025-10-17 00:20:00|6751||6751||6755||6751||0
1760660700000|2025-10-17 00:25:00|6752||6753||6753||6752||0
1760661300000|2025-10-17 00:35:00|6756|6751|6756|6753|6756|6753|6755|6750|0
1760661600000|2025-10-17 00:40:00|6755||6756||6756||6755||0
1760661900000|2025-10-17 00:45:00|6755||6756||6756||6755||0
1760662200000|2025-10-17 00:50:00|6755|6751|6756|6750|6756|6751|6755|6750|0
1760662500000|2025-10-17 00:55:00|6755|6751|6756|6753|6756|6753|6755|6751|0
1760662800000|2025-10-17 01:00:00|6755|6751|6750|6748|6756|6751|6750|6748|0
1760663100000|2025-10-17 01:05:00|6745|6747|6745|6744|6745|6747|6745|6744|0
1760663400000|2025-10-17 01:10:00|6747|6745|6755|6740|6756|6752|6745|6740|0
1760663700000|2025-10-17 01:15:00|6756|6741|6756|6743|6756|6747|6756|6740|0
1760664000000|2025-10-17 01:20:00||6744||6745||6746||6740|0
1760664300000|2025-10-17 01:25:00||6743||6746||6746||6740|0
1760664600000|2025-10-17 01:30:00||6744||6746||6747||6740|0
1760664900000|2025-10-17 01:35:00||6744||6741||6748||6740|0
1760665200000|2025-10-17 01:40:00||6742||6750||6750||6740|0
1760665500000|2025-10-17 01:45:00|6755|6748|6755|6749|6755|6749|6755|6740|0
1760665800000|2025-10-17 01:50:00|6749|6750|6749|6745|6749|6751|6749|6741|0
1760666100000|2025-10-17 01:55:00||6746||6748||6748||6746|0
1760667000000|2025-10-17 02:10:00|6748|6746|6749|6746|6749|6746|6747|6744|0
1760667300000|2025-10-17 02:15:00||6747||6746||6747||6746|0
1760667600000|2025-10-17 02:20:00||6748||6746||6748||6746|0
1760667900000|2025-10-17 02:25:00||6748||6748||6748||6748|0
1760668800000|2025-10-17 02:40:00|6748|6746|6748|6746|6748|6746|6748|6746|0
1760669400000|2025-10-17 02:50:00|6749|6748|6749|6748|6749|6748|6749|6748|0
1760669700000|2025-10-17 02:55:00|6748|6746|6748|6746|6748|6746|6748|6746|0
1760670000000|2025-10-17 03:00:00|6749|6747|6755|6750|6767|6750|6749|6746|0
1760670300000|2025-10-17 03:05:00|6757||6755||6758||6754||0
1760670600000|2025-10-17 03:10:00|6754||6755||6755||6753||0
1760670900000|2025-10-17 03:15:00|6754||6754||6755||6754||0
1760671200000|2025-10-17 03:20:00|6755||6754||6755||6754||0
1760671500000|2025-10-17 03:25:00|6755||6754||6755||6754||0
1760671800000|2025-10-17 03:30:00|6755|6752|6755|6753|6757|6753|6755|6752|0
1760672100000|2025-10-17 03:35:00|6756|6755|6757|6755|6760|6756|6756|6755|0
1760672400000|2025-10-17 03:40:00|6756|6756|6758|6756|6761|6756|6756|6756|0
1760673300000|2025-10-17 03:55:00|6757|6757|6758|6756|6758|6757|6757|6756|0
1760673900000|2025-10-17 04:05:00|6757|6757|6758|6757|6758|6757|6757|6757|0
1760675100000|2025-10-17 04:25:00||6756||6756||6756||6756|0
1760675400000|2025-10-17 04:30:00|6756|6755|6758|6756|6758|6756|6756|6755|0
1760676000000|2025-10-17 04:40:00|6760|6755|6757|6756|6761|6758|6757|6755|0
1760676300000|2025-10-17 04:45:00|6756|6755|6757|6755|6757|6755|6756|6755|0
1760676600000|2025-10-17 04:50:00|6759|6757|6761|6757|6761|6757|6759|6757|0
1760676900000|2025-10-17 04:55:00||6759||6757||6760||6757|0
1760677200000|2025-10-17 05:00:00|6763|6763|6764|6761|6764|6763|6763|6757|0
1760677500000|2025-10-17 05:05:00|6766|6759|6771|6755|6772|6759|6766|6755|0
1760677800000|2025-10-17 05:10:00|6772||6763||6772||6763||0
1760678100000|2025-10-17 05:15:00|6759||6759||6759||6756||0
1760678700000|2025-10-17 05:25:00||6756||6756||6756||6756|0
1760679000000|2025-10-17 05:30:00|6761|6755|6763|6755|6763|6755|6761|6755|0
1760679300000|2025-10-17 05:35:00|6762|6753|6752|6747|6763|6753|6752|6747|0
1760679600000|2025-10-17 05:40:00|6753|6750|6761|6750|6763|6754|6753|6747|0
1760679900000|2025-10-17 05:45:00|6762|6751|6758|6750|6762|6751|6752|6750|0
1760680200000|2025-10-17 05:50:00|6760|6754|6762|6758|6762|6761|6760|6751|0
1760680800000|2025-10-17 06:00:00|6761||6761||6761||6761||0
1760681100000|2025-10-17 06:05:00|6762|6760|6758|6755|6762|6760|6757|6751|0
1760681400000|2025-10-17 06:10:00|6757|6753|6758|6756|6758|6756|6757|6753|0
1760681700000|2025-10-17 06:15:00|6757|6754|6758|6752|6758|6757|6757|6751|0
1760682000000|2025-10-17 06:20:00|6757|6751|6758|6753|6758|6757|6756|6751|0
1760682300000|2025-10-17 06:25:00||6752||6753||6753||6752|0
1760682600000|2025-10-17 06:30:00|6760|6752|6762|6759|6762|6759|6760|6752|0
1760682900000|2025-10-17 06:35:00|6761|6757|6760|6753|6761|6757|6753|6752|0
1760683200000|2025-10-17 06:40:00|6762|6760|6757|6753|6762|6760|6757|6752|0
1760683500000|2025-10-17 06:45:00|6750|6752|6742|6741|6750|6752|6740|6739|0
1760683800000|2025-10-17 06:50:00|6745|6742|6750|6744|6750|6744|6745|6742|0
1760684100000|2025-10-17 06:55:00|6745|6745|6742|6741|6745|6745|6742|6740|0
1760684400000|2025-10-17 07:00:00|6745|6742|6744|6742|6745|6743|6744|6741|0
1760684700000|2025-10-17 07:05:00|6745|6743|6749|6740|6750|6744|6740|6739|0
1760685000000|2025-10-17 07:10:00|6750|6739|6756|6747|6757|6747|6740|6738|0
1760685300000|2025-10-17 07:15:00|6752||6752||6752||6752||0
1760685600000|2025-10-17 07:20:00|6750|6746|6761|6753|6770|6764|6750|6746|0
1760685900000|2025-10-17 07:25:00|6763|6752|6758|6756|6763|6756|6753|6752|0
1760686200000|2025-10-17 07:30:00|6760|6754|6765|6753|6770|6760|6755|6752|0
1760686500000|2025-10-17 07:35:00|6764|6752|6764|6760|6765|6764|6764|6752|0
1760686800000|2025-10-17 07:40:00|6760|6758|6765|6764|6765|6764|6760|6755|0
1760687100000|2025-10-17 07:45:00|6766|6762|6766|6765|6766|6765|6766|6757|0
1760687400000|2025-10-17 07:50:00|6768|6767|6769|6765|6772|6771|6766|6765|0
1760687700000|2025-10-17 07:55:00||6766||6765||6766||6765|0
1760688000000|2025-10-17 08:00:00|6789|6732|6768|6756|6789|6758|6758|6732|3316
1760688300000|2025-10-17 08:05:00|6762|6757|6775|6767|6775|6767|6761|6756|1019
1760688600000|2025-10-17 08:10:00|6771|6770|6775|6769|6775|6773|6770|6767|2229
1760688900000|2025-10-17 08:15:00|6774|6768|6775|6772|6775|6772|6773|6768|1150
1760689200000|2025-10-17 08:20:00|6777|6773|6775|6765|6783|6774|6768|6765|6300
1760689500000|2025-10-17 08:25:00|6783|6775|6783|6769|6783|6777|6779|6765|1732
1760689800000|2025-10-17 08:30:00|6780|6765|6783|6778|6783|6778|6778|6765|3312
1760690100000|2025-10-17 08:35:00|6784|6781|6790|6785|6800|6791|6784|6778|2406
1760690400000|2025-10-17 08:40:00||6787||6786||6789||6785|410
1760690700000|2025-10-17 08:45:00|6789|6787|6795|6786|6795|6787|6789|6786|1920
1760691000000|2025-10-17 08:50:00|6793|6791|6795|6790|6795|6793|6793|6786|359
1760691300000|2025-10-17 08:55:00|6798|6791|6803|6800|6805|6800|6798|6790|3002
1760691600000|2025-10-17 09:00:00|6805|6803|6805|6803|6805|6803|6805|6803|1275
1760691900000|2025-10-17 09:05:00||6800||6800||6802||6800|968
1760692200000|2025-10-17 09:10:00|6802|6801|6802|6800|6805|6801|6802|6800|759
1760692500000|2025-10-17 09:15:00|6805|6804|6809|6800|6809|6806|6803|6800|1174
1760692800000|2025-10-17 09:20:00|6810|6802|6810|6800|6810|6803|6809|6800|565
1760693100000|2025-10-17 09:25:00|6809|6795|6809|6789|6810|6795|6800|6779|2543
1760693400000|2025-10-17 09:30:00|6808|6783|6799|6787|6809|6789|6799|6783|162
1760693700000|2025-10-17 09:35:00|6798|6783|6798|6795|6798|6795|6798|6783|695
1760694000000|2025-10-17 09:40:00|6795|6794|6798|6790|6798|6794|6795|6790|723
1760694300000|2025-10-17 09:45:00|6795|6791|6800|6790|6803|6791|6794|6790|487
1760694600000|2025-10-17 09:50:00|6799||6797||6799||6797||133
1760694900000|2025-10-17 09:55:00|6798||6798||6798||6798||205
1760695200000|2025-10-17 10:00:00||6791||6790||6791||6790|416
1760695500000|2025-10-17 10:05:00|6795|6791|6798|6795|6798|6795|6795|6790|341
1760695800000|2025-10-17 10:10:00|6799|6796|6799|6797|6799|6797|6799|6796|484
1760696100000|2025-10-17 10:15:00|6800|6795|6814|6798|6814|6810|6800|6795|4947
1760696400000|2025-10-17 10:20:00|6813|6804|6812|6805|6814|6805|6809|6800|401
1760696700000|2025-10-17 10:25:00|6814|6808|6814|6808|6814|6809|6813|6808|861
1760697000000|2025-10-17 10:30:00|6815|6809|6814|6808|6815|6814|6813|6808|5367
1760697300000|2025-10-17 10:35:00|6815|6809|6815|6808|6815|6811|6813|6808|1810
1760697600000|2025-10-17 10:40:00|6814|6809|6815|6810|6815|6811|6812|6808|636
1760697900000|2025-10-17 10:45:00|6814||6815||6815||6814||627
1760698200000|2025-10-17 10:50:00|6814||6813||6814||6813||577
1760698500000|2025-10-17 10:55:00|6812|6808|6813|6795|6813|6810|6806|6792|10693
1760698800000|2025-10-17 11:00:00|6809|6792|6813|6795|6813|6802|6800|6791|3863
1760699100000|2025-10-17 11:05:00|6812|6796|6810|6796|6813|6805|6806|6790|3280
1760699400000|2025-10-17 11:10:00|6813|6805|6802|6775|6813|6806|6780|6770|21651
1760699700000|2025-10-17 11:15:00|6785|6770|6802|6781|6802|6781|6785|6770|1230
1760700000000|2025-10-17 11:20:00|6797|6786|6796|6786|6802|6786|6790|6786|89
1760700300000|2025-10-17 11:25:00|6790|6787|6787|6781|6793|6787|6783|6781|1079
1760700600000|2025-10-17 11:30:00|6793|6783|6793|6781|6793|6790|6786|6781|671
1760700900000|2025-10-17 11:35:00|6788|6782|6793|6781|6793|6782|6788|6781|447
1760701200000|2025-10-17 11:40:00|6790|6787|6788|6781|6790|6787|6788|6781|279
1760701500000|2025-10-17 11:45:00|6786|6780|6785|6770|6786|6780|6781|6765|4102
1760701800000|2025-10-17 11:50:00|6784|6771|6785|6775|6785|6776|6784|6770|405
1760702100000|2025-10-17 11:55:00||6770||6780||6780||6770|138
1760702400000|2025-10-17 12:00:00||6781||6783||6783||6780|43166
1760702700000|2025-10-17 12:05:00|6784|6780|6786|6775|6790|6784|6780|6770|11261
1760703000000|2025-10-17 12:10:00|6784|6776|6786|6775|6786|6776|6784|6775|1082
1760703300000|2025-10-17 12:15:00|6785|6777|6785|6781|6785|6781|6784|6775|817
1760703600000|2025-10-17 12:20:00|6784|6780|6785|6775|6785|6780|6783|6775|4180
1760703900000|2025-10-17 12:25:00|6786|6770|6785|6775|6786|6780|6783|6770|792
1760704200000|2025-10-17 12:30:00|6777|6777|6780|6775|6785|6778|6777|6775|999
1760704500000|2025-10-17 12:35:00|6779|6776|6785|6775|6785|6779|6779|6770|2794
1760704800000|2025-10-17 12:40:00|6784|6777|6785|6775|6785|6782|6784|6775|905
1760705100000|2025-10-17 12:45:00|6786|6782|6786|6775|6786|6782|6784|6775|2539
1760705400000|2025-10-17 12:50:00||6778||6781||6783||6778|998
1760705700000|2025-10-17 12:55:00||6778||6778||6781||6778|23233
1760706000000|2025-10-17 13:00:00|6785|6777|6786|6775|6786|6781|6785|6775|1842
1760706300000|2025-10-17 13:05:00|6785|6780|6783|6780|6786|6783|6783|6775|1726
1760706600000|2025-10-17 13:10:00|6782|6775|6782|6764|6783|6775|6770|6763|2182
1760706900000|2025-10-17 13:15:00|6781|6765|6781|6773|6782|6776|6778|6765|1457
1760707200000|2025-10-17 13:20:00|6782|6775|6786|6784|6786|6784|6782|6773|2063
1760707500000|2025-10-17 13:25:00|6790|6765|6800|6765|6800|6795|6790|6765|4668
1760707800000|2025-10-17 13:30:00|6802|6766|6796|6794|6812|6811|6781|6766|1172039
1760708100000|2025-10-17 13:35:00|6795|6795|6790|6789|6800|6799|6784|6783|166042
1760708400000|2025-10-17 13:40:00|6789|6788|6800|6799|6801|6800|6789|6788|134762
1760708700000|2025-10-17 13:45:00|6799|6798|6797|6796|6803|6802|6796|6795|239711
1760709000000|2025-10-17 13:50:00|6796|6795|6796|6795|6799|6798|6785|6784|190566
1760709300000|2025-10-17 13:55:00|6795|6794|6795|6794|6797|6796|6791|6790|84062
1760709600000|2025-10-17 14:00:00|6794|6793|6788|6787|6795|6794|6782|6781|258795
1760709900000|2025-10-17 14:05:00|6789|6788|6793|6792|6798|6797|6784|6783|126283
1760710200000|2025-10-17 14:10:00|6794|6793|6798|6797|6798|6797|6793|6792|107056
1760710500000|2025-10-17 14:15:00|6799|6798|6815|6814|6815|6814|6796|6795|754265
1760710800000|2025-10-17 14:20:00|6816|6815|6817|6816|6823|6822|6810|6809|206315
1760711100000|2025-10-17 14:25:00|6818|6817|6827|6826|6830|6829|6815|6814|180996
1760711400000|2025-10-17 14:30:00|6826|6825|6808|6807|6827|6826|6803|6803|177498
1760711700000|2025-10-17 14:35:00|6807|6806|6806|6805|6812|6811|6803|6802|82345
1760712000000|2025-10-17 14:40:00|6805|6804|6803|6802|6812|6811|6802|6801|110630
1760712300000|2025-10-17 14:45:00|6804|6803|6806|6805|6806|6805|6794|6793|95737
1760712600000|2025-10-17 14:50:00|6807|6806|6810|6809|6811|6810|6805|6804|116738
1760712900000|2025-10-17 14:55:00|6809|6808|6821|6820|6825|6824|6809|6808|111342
1760713200000|2025-10-17 15:00:00|6822|6821|6816|6815|6822|6821|6810|6809|88542
1760713500000|2025-10-17 15:05:00|6817|6816|6814|6813|6818|6817|6812|6811|120031
1760713800000|2025-10-17 15:10:00|6813|6812|6813|6812|6817|6816|6811|6810|73190
1760714100000|2025-10-17 15:15:00|6814|6813|6816|6815|6820|6819|6813|6812|83844
1760714400000|2025-10-17 15:20:00|6817|6816|6820|6819|6820|6819|6813|6812|67318
1760714700000|2025-10-17 15:25:00|6819|6818|6814|6813|6819|6818|6812|6811|116415
1760715000000|2025-10-17 15:30:00|6813|6812|6816|6815|6820|6819|6812|6811|95182
1760715300000|2025-10-17 15:35:00|6817|6816|6819|6818|6823|6822|6816|6815|119181
1760715600000|2025-10-17 15:40:00|6818|6817|6823|6822|6824|6823|6817|6816|70911
1760715900000|2025-10-17 15:45:00|6824|6823|6833|6832|6835|6834|6823|6822|166163
1760716200000|2025-10-17 15:50:00|6834|6833|6836|6835|6838|6837|6832|6831|67572
1760716500000|2025-10-17 15:55:00|6837|6836|6834|6833|6838|6837|6833|6832|56201
1760716800000|2025-10-17 16:00:00|6833|6832|6832|6831|6834|6833|6829|6828|75808
1760717100000|2025-10-17 16:05:00|6831|6830|6833|6832|6834|6833|6829|6828|71580
1760717400000|2025-10-17 16:10:00|6834|6833|6837|6836|6838|6837|6832|6831|121881
1760717700000|2025-10-17 16:15:00|6838|6837|6830|6829|6838|6837|6828|6827|95861
1760718000000|2025-10-17 16:20:00|6831|6830|6830|6829|6833|6832|6829|6828|50450
1760718300000|2025-10-17 16:25:00|6831|6830|6828|6827|6833|6832|6828|6827|62217
1760718600000|2025-10-17 16:30:00|6829|6828|6828|6827|6831|6830|6826|6825|39354
1760718900000|2025-10-17 16:35:00|6827|6826|6823|6822|6827|6826|6822|6821|32827
1760719200000|2025-10-17 16:40:00|6824|6823|6825|6824|6827|6826|6823|6822|62393
1760719500000|2025-10-17 16:45:00|6824|6823|6827|6826|6828|6827|6823|6822|39549
1760719800000|2025-10-17 16:50:00|6828|6827|6826|6825|6830|6829|6826|6825|48156
1760720100000|2025-10-17 16:55:00|6827|6826|6823|6822|6827|6826|6822|6821|64893
1760720400000|2025-10-17 17:00:00|6822|6821|6824|6823|6826|6825|6820|6819|83517
1760720700000|2025-10-17 17:05:00|6825|6824|6821|6820|6826|6825|6820|6819|46956
1760721000000|2025-10-17 17:10:00|6822|6821|6819|6818|6823|6822|6819|6818|53938
1760721300000|2025-10-17 17:15:00|6820|6819|6815|6814|6820|6819|6813|6812|73865
1760721600000|2025-10-17 17:20:00|6816|6815|6819|6818|6819|6818|6814|6813|65843
1760721900000|2025-10-17 17:25:00|6820|6819|6821|6820|6821|6820|6818|6817|58132
1760722200000|2025-10-17 17:30:00|6822|6821|6821|6820|6824|6823|6820|6819|50673
1760722500000|2025-10-17 17:35:00|6820|6819|6827|6826|6828|6827|6820|6819|72185
1760722800000|2025-10-17 17:40:00|6828|6827|6822|6821|6829|6828|6822|6821|48306
1760723100000|2025-10-17 17:45:00|6821|6820|6816|6815|6821|6820|6813|6812|42484
1760723400000|2025-10-17 17:50:00|6817|6816|6816|6815|6819|6818|6814|6813|37610
1760723700000|2025-10-17 17:55:00|6817|6816|6819|6818|6819|6818|6816|6815|36312
1760724000000|2025-10-17 18:00:00|6820|6819|6830|6829|6830|6829|6820|6819|70765
1760724300000|2025-10-17 18:05:00|6831|6830|6829|6828|6832|6831|6828|6827|62402
1760724600000|2025-10-17 18:10:00|6830|6829|6830|6829|6833|6832|6830|6828|50223
1760724900000|2025-10-17 18:15:00|6831|6830|6832|6831|6832|6831|6828|6827|36683
1760725200000|2025-10-17 18:20:00|6833|6832|6834|6833|6835|6834|6832|6831|44874
1760725500000|2025-10-17 18:25:00|6835|6834|6838|6837|6839|6838|6834|6833|76927
1760725800000|2025-10-17 18:30:00|6837|6836|6834|6833|6837|6836|6833|6832|56100
1760726100000|2025-10-17 18:35:00|6833|6832|6834|6833|6835|6834|6832|6831|55208
1760726400000|2025-10-17 18:40:00|6835|6834|6833|6832|6836|6835|6833|6832|90255
1760726700000|2025-10-17 18:45:00|6834|6833|6835|6834|6835|6834|6832|6831|75059
1760727000000|2025-10-17 18:50:00|6836|6835|6840|6839|6841|6840|6835|6834|72357
1760727300000|2025-10-17 18:55:00|6839|6838|6839|6838|6839|6838|6837|6836|54861
1760727600000|2025-10-17 19:00:00|6838|6837|6839|6838|6841|6840|6837|6836|80745
1760727900000|2025-10-17 19:05:00|6840|6839|6837|6836|6841|6840|6835|6834|78697
1760728200000|2025-10-17 19:10:00|6838|6837|6842|6841|6843|6842|6836|6835|153863
1760728500000|2025-10-17 19:15:00|6843|6842|6839|6838|6846|6845|6839|6838|80547
1760728800000|2025-10-17 19:20:00|6838|6837|6841|6840|6843|6842|6838|6837|76604
1760729100000|2025-10-17 19:25:00|6842|6841|6843|6842|6843|6842|6840|6839|67835
1760729400000|2025-10-17 19:30:00|6842|6841|6848|6847|6848|6847|6841|6840|114885
1760729700000|2025-10-17 19:35:00|6847|6846|6848|6847|6848|6847|6845|6844|141457
1760730000000|2025-10-17 19:40:00|6847|6846|6847|6846|6850|6849|6847|6846|124116
1760730300000|2025-10-17 19:45:00|6848|6847|6843|6842|6850|6849|6839|6838|155513
1760730600000|2025-10-17 19:50:00|6844|6843|6846|6845|6846|6845|6839|6838|239919
1760730900000|2025-10-17 19:55:00|6847|6846|6845|6844|6848|6847|6843|6842|928173
1760731200000|2025-10-17 20:00:00|6846|6845|6847|6845|6848|6845|6846|6845|898555
1760731500000|2025-10-17 20:05:00|6842|6840|6845|6832|6845|6840|6840|6830|101967
1760731800000|2025-10-17 20:10:00|6844|6830|6845|6834|6845|6840|6842|6830|542
1760732100000|2025-10-17 20:15:00|||||||||390
1760732400000|2025-10-17 20:20:00|6842||6839||6842||6839||21848
1760732700000|2025-10-17 20:25:00||6835||6834||6835||6834|293
1760733000000|2025-10-17 20:30:00|6840|6835|6845|6837|6845|6839|6840|6835|1665
1760733300000|2025-10-17 20:35:00|6846|6838|6846|6838|6846|6838|6840|6838|1472
1760733600000|2025-10-17 20:40:00|6840||6845||6846||6840||166074
1760733900000|2025-10-17 20:45:00|||||||||571
1760734200000|2025-10-17 20:50:00||6839||6839||6841||6839|68816
1760734500000|2025-10-17 20:55:00|6846|6841|6845|6839|6846|6843|6840|6839|874
1760918400000|2025-10-20 00:00:00|6840|6830|6836|6835|6843|6838|6831|6830|1103
1760918700000|2025-10-20 00:05:00|6837|6836|6843|6835|6843|6836|6837|6830|1815
1760919000000|2025-10-20 00:10:00|6842|6839|6841|6839|6842|6839|6841|6839|0
1760919300000|2025-10-20 00:15:00||6840||6840||6840||6839|0
1760919600000|2025-10-20 00:20:00|6842|6839|6842|6840|6842|6840|6842|6839|0
1760919900000|2025-10-20 00:25:00|6843|6839|6841|6840|6843|6841|6839|6837|0
1760920200000|2025-10-20 00:30:00|6843|6839|6843|6838|6843|6839|6843|6837|0
1760920500000|2025-10-20 00:35:00|6838|6837|6843|6840|6843|6840|6838|6837|0
1760920800000|2025-10-20 00:40:00|||||||||412
1760921100000|2025-10-20 00:45:00||6838||6840||6840||6837|0
1760921700000|2025-10-20 00:55:00|6840|6842|6840|6838|6840|6842|6840|6838|200
1760922000000|2025-10-20 01:00:00|6839|6837|6840|6837|6840|6837|6838|6835|0
1760922300000|2025-10-20 01:05:00|6837|6835|6836|6835|6839|6835|6836|6835|100
1760922600000|2025-10-20 01:10:00|6831|6834|6830|6820|6836|6834|6825|6820|0
1760922900000|2025-10-20 01:15:00|6829|6821|6821|6815|6830|6821|6816|6815|200
1760923200000|2025-10-20 01:20:00|6823|6818|6830|6829|6830|6829|6823|6816|0
1760923500000|2025-10-20 01:25:00|6829|6827|6829|6828|6829|6828|6829|6821|0
1760923800000|2025-10-20 01:30:00||6827||6827||6827||6827|0
1760925000000|2025-10-20 01:50:00|6831|6825|6836|6826|6836|6826|6831|6825|0
1760925300000|2025-10-20 01:55:00|6838|6825|6836|6825|6839|6826|6836|6825|0
1760925600000|2025-10-20 02:00:00|6838|6826|6839|6833|6839|6833|6827|6825|0
1760925900000|2025-10-20 02:05:00|6831|6831|6831|6826|6831|6831|6831|6825|0
1760926500000|2025-10-20 02:15:00|6829|6825|6831|6825|6831|6826|6829|6825|0
1760926800000|2025-10-20 02:20:00|6828|6830|6831|6826|6831|6830|6828|6825|0
1760927400000|2025-10-20 02:30:00|6833|6825|6838|6829|6839|6829|6833|6825|0
1760927700000|2025-10-20 02:35:00|6837|6830|6842|6834|6842|6834|6833|6829|0
1760928300000|2025-10-20 02:45:00|6837|6842|6843|6840|6843|6842|6835|6832|0
1760928600000|2025-10-20 02:50:00|6842||6843||6843||6842||100
1760929500000|2025-10-20 03:05:00|6842||6842||6843||6842||0
1760929800000|2025-10-20 03:10:00|6843|6842|6843|6842|6843|6842|6843|6842|607
1760930700000|2025-10-20 03:25:00|6842|6840|6842|6840|6842|6840|6842|6840|0
1760932200000|2025-10-20 03:50:00|6841|6841|6841|6835|6841|6841|6841|6835|0
1760932500000|2025-10-20 03:55:00|6842|6842|6843|6835|6843|6842|6842|6835|113
1760932800000|2025-10-20 04:00:00||6840||6840||6840||6840|1230
1760933100000|2025-10-20 04:05:00|6842|6842|6842|6840|6842|6842|6842|6840|100
1760933700000|2025-10-20 04:15:00||6838||6835||6841||6835|0
1760934000000|2025-10-20 04:20:00|6843||6842||6843||6839||0
1760934600000|2025-10-20 04:30:00||6840||6840||6840||6840|300
1760934900000|2025-10-20 04:35:00||6838||6835||6838||6835|500
1760935200000|2025-10-20 04:40:00|6841|6839|6841|6839|6841|6841|6841|6839|485
1760935500000|2025-10-20 04:45:00|6842||6841||6842||6841||0
1760936100000|2025-10-20 04:55:00|6839|6837|6839|6835|6839|6837|6839|6835|0
1760936400000|2025-10-20 05:00:00|6838|6834|6839|6831|6839|6834|6832|6830|0
1760936700000|2025-10-20 05:05:00|6838|6830|6838|6822|6838|6831|6838|6821|638
1760937000000|2025-10-20 05:10:00||6825||6830||6830||6823|0
1760937300000|2025-10-20 05:15:00|6834||6838||6839||6833||0
1760937600000|2025-10-20 05:20:00|6839|6834|6837|6834|6839|6836|6837|6832|0
1760937900000|2025-10-20 05:25:00|6836|6832|6839|6837|6839|6837|6833|6830|0
1760938200000|2025-10-20 05:30:00|6841|6840|6842|6840|6842|6840|6841|6840|3117
1760938500000|2025-10-20 05:35:00|6841|6839|6842|6830|6842|6839|6840|6830|1391
1760938800000|2025-10-20 05:40:00|6841||6841||6841||6841||500
1760939100000|2025-10-20 05:45:00|6842|6831|6842|6831|6842|6831|6842|6831|1022
1760939400000|2025-10-20 05:50:00||6830||6830||6830||6830|0
1760939700000|2025-10-20 05:55:00||6831||6834||6834||6831|0
1760940000000|2025-10-20 06:00:00||6836||6837||6837||6836|0
1760940600000|2025-10-20 06:10:00||6840||6840||6840||6840|0
1760940900000|2025-10-20 06:15:00|6841|6838|6841|6837|6841|6838|6841|6837|0
1760941200000|2025-10-20 06:20:00||6840||6840||6840||6840|0
1760941500000|2025-10-20 06:25:00|6842|6838|6842|6837|6842|6838|6842|6837|142
1760942100000|2025-10-20 06:35:00||6840||6840||6840||6840|0
1760942400000|2025-10-20 06:40:00|6843|6838|6843|6840|6843|6840|6843|6837|595
1760942700000|2025-10-20 06:45:00|6844|6838|6844|6840|6844|6843|6843|6837|439
1760943000000|2025-10-20 06:50:00||6843||6842||6843||6840|200
1760943600000|2025-10-20 07:00:00|6843|6840|6843|6836|6844|6840|6843|6836|149
1760943900000|2025-10-20 07:05:00|6837||6843||6844||6837||0
1760944200000|2025-10-20 07:10:00|6840|6837|6843|6837|6844|6837|6840|6837|0
1760944500000|2025-10-20 07:15:00|6844|6836|6844|6836|6844|6836|6844|6836|0
1760944800000|2025-10-20 07:20:00|6843||6844||6844||6843||0
1760945100000|2025-10-20 07:25:00|6843||6844||6844||6843||0
1760945400000|2025-10-20 07:30:00|6840||6840||6840||6840||0
1760946000000|2025-10-20 07:40:00|6839|6840|6844|6840|6844|6840|6839|6840|0
1760947200000|2025-10-20 08:00:00|6857|6827|6841|6830|6857|6844|6840|6801|4579
1760947500000|2025-10-20 08:05:00|6838|6831|6836|6835|6841|6835|6833|6827|3494
1760947800000|2025-10-20 08:10:00|6841|6836|6841|6835|6841|6838|6836|6835|1756
1760948100000|2025-10-20 08:15:00|6839|6838|6839|6835|6839|6838|6839|6835|257
1760948400000|2025-10-20 08:20:00|6838||6838||6838||6838||642
1760948700000|2025-10-20 08:25:00|6837|6836|6838|6836|6838|6836|6837|6835|195
1760949000000|2025-10-20 08:30:00|6841|6835|6840|6835|6842|6840|6840|6835|2212
1760949300000|2025-10-20 08:35:00||6836||6835||6836||6835|456
1760949600000|2025-10-20 08:40:00||6836||6836||6836||6836|289
1760949900000|2025-10-20 08:45:00||6837||6837||6837||6837|107
1760950200000|2025-10-20 08:50:00||6838||6838||6838||6838|1637
1760950500000|2025-10-20 08:55:00||6839||6838||6839||6838|277
1760950800000|2025-10-20 09:00:00|||||||||401
1760951100000|2025-10-20 09:05:00|||||||||37
1760951400000|2025-10-20 09:10:00|||||||||465
1760951700000|2025-10-20 09:15:00|6841|6839|6842|6839|6842|6839|6841|6839|448
1760952000000|2025-10-20 09:20:00|6841||6841||6841||6841||114
1760952300000|2025-10-20 09:25:00|6842||6840||6842||6840||190
1760952600000|2025-10-20 09:30:00||6838||6838||6838||6838|315
1760952900000|2025-10-20 09:35:00|||||||||56
1760953200000|2025-10-20 09:40:00|6839||6839||6840||6839||161
1760953500000|2025-10-20 09:45:00|||||||||48
1760953800000|2025-10-20 09:50:00|6838|6837|6837|6836|6838|6837|6837|6836|1061
1760954100000|2025-10-20 09:55:00|6836|6835|6835|6830|6836|6835|6835|6830|1070
1760954400000|2025-10-20 10:00:00||6831||6830||6831||6830|13
1760954700000|2025-10-20 10:05:00|6836|6834|6836|6829|6836|6835|6836|6829|1244
1760955000000|2025-10-20 10:10:00|||||||||149
1760955300000|2025-10-20 10:15:00||6830||6826||6834||6826|972
1760955600000|2025-10-20 10:20:00|6835|6827|6835|6827|6835|6828|6835|6827|171
1760955900000|2025-10-20 10:25:00||6830||6829||6830||6829|53
1760956200000|2025-10-20 10:30:00||6830||6831||6831||6830|179
1760956500000|2025-10-20 10:35:00|6836|6830|6836|6831|6836|6831|6832|6830|269
1760956800000|2025-10-20 10:40:00|||||||||157
1760957100000|2025-10-20 10:45:00|6834|6830|6836|6826|6836|6830|6834|6821|901
1760957400000|2025-10-20 10:50:00||6827||6826||6827||6821|243
1760957700000|2025-10-20 10:55:00|||||||||361
1760958000000|2025-10-20 11:00:00|6835|6825|6832|6823|6836|6827|6826|6821|2271
1760958300000|2025-10-20 11:05:00|6830||6832||6832||6830||232
1760958600000|2025-10-20 11:10:00|6830||6830||6830||6830||76
1760958900000|2025-10-20 11:15:00|6828|6825|6830|6823|6830|6827|6828|6823|875
1760959200000|2025-10-20 11:20:00||6825||6823||6825||6823|492
1760959500000|2025-10-20 11:25:00|6833|6824|6836|6828|6836|6828|6828|6823|1503
1760959800000|2025-10-20 11:30:00|6826|6825|6827|6825|6837|6825|6826|6825|1555
1760960100000|2025-10-20 11:35:00|6835|6823|6837|6823|6837|6823|6824|6823|3647
1760960400000|2025-10-20 11:40:00|6835|6825|6834|6823|6837|6825|6834|6823|204
1760960700000|2025-10-20 11:45:00|6837|6824|6837|6824|6837|6824|6831|6824|233
1760961000000|2025-10-20 11:50:00|6827|6831|6837|6824|6837|6831|6827|6824|1558
1760961300000|2025-10-20 11:55:00|6832|6826|6832|6826|6832|6826|6829|6826|260
1760961600000|2025-10-20 12:00:00|||||||||40384
1760961900000|2025-10-20 12:05:00|6830|6824|6832|6824|6832|6824|6829|6824|1722
1760962200000|2025-10-20 12:10:00|6835|6835|6834|6827|6835|6835|6833|6824|21529
1760962500000|2025-10-20 12:15:00|6835|6828|6832|6827|6837|6828|6831|6827|833
1760962800000|2025-10-20 12:20:00|6830|6824|6830|6824|6832|6824|6829|6824|1775
1760963100000|2025-10-20 12:25:00|6829|6827|6830|6827|6830|6827|6828|6824|1566
1760963400000|2025-10-20 12:30:00|||||||||3392
1760963700000|2025-10-20 12:35:00|6829|6825|6830|6825|6830|6825|6829|6825|1733
1760964000000|2025-10-20 12:40:00|6829|6826|6830|6825|6830|6827|6829|6825|434
1760964300000|2025-10-20 12:45:00|6829|6826|6836|6828|6836|6828|6829|6825|3193
1760964600000|2025-10-20 12:50:00|6834|6829|6833|6829|6836|6829|6831|6829|659
1760964900000|2025-10-20 12:55:00|6835|6828|6835|6830|6835|6830|6829|6828|681
1760965200000|2025-10-20 13:00:00||6831||6831||6831||6828|628
1760965500000|2025-10-20 13:05:00|6834|6830|6835|6828|6835|6830|6833|6828|2491
1760965800000|2025-10-20 13:10:00|6833|6829|6835|6829|6835|6832|6831|6829|1215
1760966100000|2025-10-20 13:15:00|6834|6830|6839|6833|6841|6840|6834|6829|3858
1760966400000|2025-10-20 13:20:00|6838|6834|6841|6834|6841|6836|6838|6833|1248
1760966700000|2025-10-20 13:25:00|6842|6835|6850|6835|6850|6842|6842|6835|5855
1760967000000|2025-10-20 13:30:00|6843|6837|6829|6826|6850|6848|6827|6826|464324
1760967300000|2025-10-20 13:35:00|6828|6827|6794|6792|6830|6828|6794|6792|285544
1760967600000|2025-10-20 13:40:00|6795|6793|6804|6802|6814|6813|6793|6792|235901
1760967900000|2025-10-20 13:45:00|6803|6801|6818|6817|6822|6821|6802|6800|161906
1760968200000|2025-10-20 13:50:00|6819|6818|6807|6806|6825|6824|6803|6802|184974
1760968500000|2025-10-20 13:55:00|6808|6807|6806|6805|6809|6808|6803|6802|88466
1760968800000|2025-10-20 14:00:00|6807|6806|6812|6811|6821|6820|6806|6805|156736
1760969100000|2025-10-20 14:05:00|6811|6810|6813|6812|6816|6815|6801|6800|165300
1760969400000|2025-10-20 14:10:00|6812|6811|6825|6824|6825|6824|6810|6809|219640
1760969700000|2025-10-20 14:15:00|6826|6825|6813|6812|6830|6829|6812|6811|98590
1760970000000|2025-10-20 14:20:00|6814|6813|6811|6810|6819|6818|6805|6804|106755
1760970300000|2025-10-20 14:25:00|6812|6811|6804|6803|6813|6811|6803|6802|69387
1760970600000|2025-10-20 14:30:00|6803|6802|6798|6797|6805|6804|6796|6795|116639
1760970900000|2025-10-20 14:35:00|6799|6798|6810|6809|6813|6811|6799|6798|65649
1760971200000|2025-10-20 14:40:00|6811|6810|6812|6811|6814|6813|6806|6805|57904
1760971500000|2025-10-20 14:45:00|6813|6812|6815|6814|6816|6815|6809|6808|58922
1760971800000|2025-10-20 14:50:00|6816|6815|6811|6810|6818|6817|6808|6807|84872
1760972100000|2025-10-20 14:55:00|6812|6811|6809|6808|6818|6816|6808|6806|136489
1760972400000|2025-10-20 15:00:00|6808|6807|6818|6817|6819|6818|6806|6805|147933
1760972700000|2025-10-20 15:05:00|6819|6818|6816|6815|6826|6825|6814|6813|142775
1760973000000|2025-10-20 15:10:00|6815|6814|6818|6817|6818|6817|6811|6810|127299
1760973300000|2025-10-20 15:15:00|6819|6818|6823|6822|6825|6824|6819|6818|90994
1760973600000|2025-10-20 15:20:00|6824|6823|6829|6828|6830|6829|6823|6822|121524
1760973900000|2025-10-20 15:25:00|6830|6829|6830|6829|6831|6830|6822|6821|100767
1760974200000|2025-10-20 15:30:00|6829|6828|6829|6828|6831|6830|6826|6825|91748
1760974500000|2025-10-20 15:35:00|6830|6829|6831|6830|6833|6832|6829|6828|60711
1760974800000|2025-10-20 15:40:00|6832|6831|6835|6834|6836|6835|6831|6830|77864
1760975100000|2025-10-20 15:45:00|6836|6835|6839|6838|6839|6838|6834|6833|62712
1760975400000|2025-10-20 15:50:00|6838|6837|6839|6838|6844|6843|6838|6837|86840
1760975700000|2025-10-20 15:55:00|6840|6839|6836|6835|6842|6841|6836|6835|59493
1760976000000|2025-10-20 16:00:00|6837|6836|6832|6831|6842|6841|6831|6830|131441
1760976300000|2025-10-20 16:05:00|6831|6830|6836|6835|6838|6837|6828|6827|92460
1760976600000|2025-10-20 16:10:00|6835|6834|6836|6835|6836|6835|6831|6830|55631
1760976900000|2025-10-20 16:15:00|6837|6836|6841|6840|6842|6841|6837|6836|93326
1760977200000|2025-10-20 16:20:00|6842|6841|6843|6842|6845|6844|6841|6840|48992
1760977500000|2025-10-20 16:25:00|6844|6843|6845|6844|6847|6847|6842|6841|154693
1760977800000|2025-10-20 16:30:00|6846|6845|6840|6839|6847|6846|6838|6837|88891
1760978100000|2025-10-20 16:35:00|6839|6838|6844|6843|6844|6843|6837|6836|50208
1760978400000|2025-10-20 16:40:00|6845|6844|6848|6847|6849|6848|6844|6843|42825
1760978700000|2025-10-20 16:45:00|6849|6848|6849|6848|6850|6849|6848|6847|42839
1760979000000|2025-10-20 16:50:00|6848|6847|6852|6851|6854|6853|6848|6847|99187
1760979300000|2025-10-20 16:55:00|6851|6850|6849|6848|6851|6850|6847|6846|116022
1760979600000|2025-10-20 17:00:00|6850|6849|6846|6845|6851|6850|6845|6844|71650
1760979900000|2025-10-20 17:05:00|6845|6844|6848|6847|6849|6848|6844|6843|59852
1760980200000|2025-10-20 17:10:00|6847|6846|6848|6847|6850|6849|6847|6846|55102
1760980500000|2025-10-20 17:15:00|6849|6848|6849|6848|6850|6849|6846|6845|71315
1760980800000|2025-10-20 17:20:00|6850|6849|6848|6847|6852|6851|6846|6845|80055
1760981100000|2025-10-20 17:25:00|6849|6848|6844|6843|6849|6848|6844|6843|65811
1760981400000|2025-10-20 17:30:00|6845|6844|6847|6846|6849|6848|6845|6844|55227
1760981700000|2025-10-20 17:35:00|6848|6847|6845|6844|6849|6848|6845|6844|118404
1760982000000|2025-10-20 17:40:00|6846|6845|6846|6845|6849|6848|6844|6843|75316
1760982300000|2025-10-20 17:45:00|6847|6846|6847|6846|6848|6847|6846|6845|83877
1760982600000|2025-10-20 17:50:00|6848|6847|6846|6845|6849|6848|6846|6845|71169
1760982900000|2025-10-20 17:55:00|6847|6846|6850|6849|6850|6849|6847|6846|65847
1760983200000|2025-10-20 18:00:00|6851|6850|6855|6854|6858|6857|6850|6849|95924
1760983500000|2025-10-20 18:05:00|6856|6855|6854|6853|6856|6855|6853|6852|83390
1760983800000|2025-10-20 18:10:00|6855|6854|6849|6848|6857|6856|6847|6846|95367
1760984100000|2025-10-20 18:15:00|6848|6847|6846|6845|6850|6849|6846|6845|112955
1760984400000|2025-10-20 18:20:00|6845|6844|6839|6838|6845|6844|6838|6837|111684
1760984700000|2025-10-20 18:25:00|6838|6837|6835|6834|6841|6840|6828|6827|273085
1760985000000|2025-10-20 18:30:00|6836|6835|6834|6833|6840|6839|6833|6832|120272
1760985300000|2025-10-20 18:35:00|6835|6834|6836|6835|6838|6837|6832|6831|88411
1760985600000|2025-10-20 18:40:00|6837|6836|6841|6840|6842|6841|6836|6835|90143
1760985900000|2025-10-20 18:45:00|6840|6839|6841|6840|6843|6842|6839|6838|109322
1760986200000|2025-10-20 18:50:00|6840|6839|6848|6847|6848|6847|6840|6838|107331
1760986500000|2025-10-20 18:55:00|6849|6848|6852|6851|6853|6852|6849|6848|117925
1760986800000|2025-10-20 19:00:00|6851|6850|6849|6848|6853|6852|6849|6848|74659
1760987100000|2025-10-20 19:05:00|6850|6849|6854|6853|6855|6854|6849|6849|91187
1760987400000|2025-10-20 19:10:00|6853|6852|6854|6853|6854|6853|6851|6850|89232
1760987700000|2025-10-20 19:15:00|6853|6852|6854|6853|6854|6853|6848|6848|161260
1760988000000|2025-10-20 19:20:00|6853|6852|6851|6850|6854|6853|6851|6850|77189
1760988300000|2025-10-20 19:25:00|6850|6849|6845|6844|6851|6850|6845|6844|142044
1760988600000|2025-10-20 19:30:00|6844|6843|6845|6844|6848|6847|6843|6842|176241
1760988900000|2025-10-20 19:35:00|6844|6843|6845|6844|6846|6845|6843|6842|177240
1760989200000|2025-10-20 19:40:00|6844|6843|6849|6848|6849|6848|6843|6842|157077
1760989500000|2025-10-20 19:45:00|6848|6847|6848|6847|6854|6853|6846|6845|268601
1760989800000|2025-10-20 19:50:00|6847|6846|6860|6859|6860|6859|6845|6845|416575
1760990100000|2025-10-20 19:55:00|6861|6860|6849|6846|6864|6863|6847|6846|1389686
1760990400000|2025-10-20 20:00:00|6847|6847|6850|6848|6860|6848|6847|6840|1415825
1760990700000|2025-10-20 20:05:00|6849||6851||6851||6849||1829
1760991000000|2025-10-20 20:10:00|6850|6850|6851|6850|6851|6850|6850|6850|3121
1760991300000|2025-10-20 20:15:00|6850|6848|6850|6849|6850|6849|6850|6846|1578
1760991600000|2025-10-20 20:20:00|6851|6846|6851|6847|6851|6847|6847|6846|15645
1760991900000|2025-10-20 20:25:00|6850|6848|6850|6848|6850|6848|6850|6848|13322
1760992200000|2025-10-20 20:30:00|6851|6849|6851|6849|6851|6850|6850|6848|5990
1760992500000|2025-10-20 20:35:00|6858|6847|6858|6853|6858|6853|6858|6847|1299
1760992800000|2025-10-20 20:40:00||6855||6855||6855||6853|1610
1760993100000|2025-10-20 20:45:00|6857|6853|6854|6851|6857|6853|6854|6851|3869
1760993400000|2025-10-20 20:50:00||6853||6853||6853||6853|1260
1760993700000|2025-10-20 20:55:00||6851||6850||6851||6850|2904
1760994000000|2025-10-20 21:00:00|6857|6851|6857|6851|6857|6851|6857|6851|714
1760994300000|2025-10-20 21:05:00||6854||6853||6854||6851|905
1760994600000|2025-10-20 21:10:00|6856|6854|6856|6854|6856|6854|6856|6854|140
1760994900000|2025-10-20 21:15:00|6857||6857||6857||6857||6767
1760995200000|2025-10-20 21:20:00|||||||||548
1760995500000|2025-10-20 21:25:00||6855||6854||6855||6854|687
1760995800000|2025-10-20 21:30:00|6856|6855|6857|6855|6857|6855|6856|6855|435
1760996100000|2025-10-20 21:35:00|6856|6856|6857|6856|6857|6856|6856|6856|898
1760996400000|2025-10-20 21:40:00|6858|6857|6865|6856|6865|6858|6857|6856|2333
1760996700000|2025-10-20 21:45:00|6861||6857||6861||6857||943
1760997000000|2025-10-20 21:50:00|6858||6861||6861||6857||1027
1760997300000|2025-10-20 21:55:00|6862|6858|6862|6856|6862|6861|6862|6856|1154
1760997600000|2025-10-20 22:00:00|6860||6862||6862||6857||2127
1760997900000|2025-10-20 22:05:00|6859|6854|6862|6856|6862|6856|6855|6850|6831
1760998200000|2025-10-20 22:10:00||6850||6857||6857||6850|920
1760998500000|2025-10-20 22:15:00|6857|6854|6862|6854|6862|6854|6857|6854|1812
1760998800000|2025-10-20 22:20:00|6860||6862||6862||6860||8167
1760999100000|2025-10-20 22:25:00||6855||6855||6856||6855|1413
1760999400000|2025-10-20 22:30:00|6861|6856|6862|6855|6862|6856|6861|6855|255
1760999700000|2025-10-20 22:35:00|6858|6856|6858|6855|6858|6856|6858|6855|2356
1761000000000|2025-10-20 22:40:00|6855|6854|6858|6856|6858|6856|6855|6854|4079
1761000300000|2025-10-20 22:45:00|6862|6854|6862|6854|6862|6856|6862|6854|1142
1761000600000|2025-10-20 22:50:00|6858||6858||6858||6858||757
1761000900000|2025-10-20 22:55:00|6860||6860||6860||6857||1424
1761001200000|2025-10-20 23:00:00|6861|6855|6862|6857|6862|6857|6861|6855|3580
1761001500000|2025-10-20 23:05:00|6860|6854|6857|6855|6860|6855|6857|6854|2039
1761001800000|2025-10-20 23:10:00|6858|6856|6858|6857|6858|6857|6858|6855|3275
1761002100000|2025-10-20 23:15:00|6857|6855|6857|6855|6857|6855|6857|6855|345
1761002400000|2025-10-20 23:20:00|6853|6850|6857|6855|6857|6855|6853|6850|935
1761002700000|2025-10-20 23:25:00|6858|6856|6858|6855|6858|6856|6858|6855|1097
1761003000000|2025-10-20 23:30:00|||||||||333
1761003300000|2025-10-20 23:35:00||6857||6857||6857||6857|2694
1761003600000|2025-10-20 23:40:00|6862|6858|6864|6850|6865|6860|6860|6850|7528
1761003900000|2025-10-20 23:45:00||6851||6851||6851||6851|802
1761004200000|2025-10-20 23:50:00||6860||6861||6861||6860|141
1761004500000|2025-10-20 23:55:00|6865|6862|6865|6863|6865|6863|6865|6861|964
1761004800000|2025-10-21 00:00:00|6866|6862|6862|6851|6892|6865|6862|6831|0
1761005100000|2025-10-21 00:05:00|6861|6858|6853|6850|6861|6858|6853|6850|600
1761005400000|2025-10-21 00:10:00|6847|6847|6847|6846|6847|6847|6847|6846|0
1761005700000|2025-10-21 00:15:00|6849|6847|6850|6848|6850|6848|6847|6846|200
1761006000000|2025-10-21 00:20:00|6852|6847|6856|6855|6857|6855|6852|6847|0
1761006300000|2025-10-21 00:25:00|6857|6856|6859|6854|6860|6856|6855|6853|300
1761006600000|2025-10-21 00:30:00|6858|6856|6856|6853|6858|6856|6856|6853|0
1761006900000|2025-10-21 00:35:00|6857|6854|6859|6853|6862|6856|6857|6853|120
1761007200000|2025-10-21 00:40:00|6858|6855|6860|6859|6860|6859|6856|6853|0
1761008400000|2025-10-21 01:00:00|6859|6857|6854|6853|6860|6857|6854|6853|0
1761008700000|2025-10-21 01:05:00|6856|6852|6856|6852|6860|6854|6856|6851|2145
1761009000000|2025-10-21 01:10:00|6858|6855|6859|6855|6859|6855|6858|6855|0
1761009300000|2025-10-21 01:15:00||6856||6858||6858||6855|0
1761009600000|2025-10-21 01:20:00|||||||||132
1761009900000|2025-10-21 01:25:00|6857|6856|6859|6856|6859|6858|6857|6855|0
1761010200000|2025-10-21 01:30:00|6858|6857|6858|6855|6859|6857|6858|6855|0
1761010500000|2025-10-21 01:35:00|6859|6856|6860|6859|6860|6859|6859|6856|374
1761010800000|2025-10-21 01:40:00|6859|6857|6859|6855|6860|6857|6859|6855|0
1761011100000|2025-10-21 01:45:00|6860|6856|6866|6865|6866|6865|6859|6855|758
1761011400000|2025-10-21 01:50:00|6865|6863|6865|6863|6865|6863|6865|6862|138
1761011700000|2025-10-21 01:55:00|6866|6862|6866|6865|6866|6865|6866|6862|0
1761012000000|2025-10-21 02:00:00|6868|6870|6871|6870|6871|6870|6868|6870|101
1761012300000|2025-10-21 02:05:00|6872|6868|6870|6866|6872|6868|6870|6865|150
1761012600000|2025-10-21 02:10:00|6871|6870|6871|6865|6871|6870|6870|6865|0
1761012900000|2025-10-21 02:15:00|6870|6870|6870|6865|6871|6870|6865|6855|332
1761013200000|2025-10-21 02:20:00|6869|6863|6871|6856|6872|6870|6869|6856|200
1761013500000|2025-10-21 02:25:00|6870|6857|6871|6861|6871|6867|6863|6857|0
1761013800000|2025-10-21 02:30:00|6870|6867|6869|6860|6870|6867|6862|6860|228
1761014100000|2025-10-21 02:35:00|6870|6861|6869|6861|6870|6861|6869|6860|0
1761014400000|2025-10-21 02:40:00|6870|6860|6865|6861|6870|6861|6865|6860|0
1761014700000|2025-10-21 02:45:00|6864|6863|6870|6862|6870|6863|6862|6861|0
1761015000000|2025-10-21 02:50:00||6861||6862||6862||6861|0
1761015300000|2025-10-21 02:55:00|6871|6861|6866|6863|6871|6867|6866|6860|130
1761015600000|2025-10-21 03:00:00|6868|6870|6871|6864|6871|6870|6868|6860|130
1761015900000|2025-10-21 03:05:00|6870|6862|6870|6861|6871|6870|6868|6860|305
1761016200000|2025-10-21 03:10:00|6871|6860|6870|6861|6871|6861|6870|6860|0
1761016500000|2025-10-21 03:15:00|6871|6860|6870|6860|6871|6861|6870|6860|108
1761016800000|2025-10-21 03:20:00|6871|6865|6870|6861|6871|6866|6870|6860|0
1761017100000|2025-10-21 03:25:00|6871|6860|6866|6857|6871|6860|6866|6857|0
1761017400000|2025-10-21 03:30:00||6861||6861||6861||6861|0
1761017700000|2025-10-21 03:35:00|6868|6866|6870|6861|6871|6866|6866|6861|0
1761018000000|2025-10-21 03:40:00|6869||6866||6869||6866||0
1761018300000|2025-10-21 03:45:00|6868||6869||6870||6868||0
1761018600000|2025-10-21 03:50:00|6870|6868|6869|6866|6870|6868|6865|6860|0
1761018900000|2025-10-21 03:55:00|6866|6865|6869|6862|6870|6865|6865|6856|1200
1761019200000|2025-10-21 04:00:00|6870|6869|6854|6850|6871|6870|6852|6850|317
1761019500000|2025-10-21 04:05:00|6856|6854|6851|6850|6864|6854|6851|6850|158
1761019800000|2025-10-21 04:10:00|6853|6851|6863|6851|6864|6851|6853|6851|0
1761020100000|2025-10-21 04:15:00|6864|6855|6863|6852|6864|6855|6863|6851|237
1761020400000|2025-10-21 04:20:00||6851||6852||6852||6851|0
1761020700000|2025-10-21 04:25:00|6862|6853|6855|6854|6862|6855|6855|6853|100
1761021000000|2025-10-21 04:30:00|6857|6853|6862|6854|6863|6860|6857|6853|238
1761021300000|2025-10-21 04:35:00|6863|6852|6862|6854|6863|6855|6862|6852|0
1761021600000|2025-10-21 04:40:00|6863|6855|6863|6855|6863|6862|6862|6854|133
1761021900000|2025-10-21 04:45:00||6857||6860||6860||6855|345
1761022200000|2025-10-21 04:50:00|6860|6858|6860|6854|6860|6858|6858|6854|0
1761022500000|2025-10-21 04:55:00||6855||6855||6855||6854|0
1761022800000|2025-10-21 05:00:00|6857|6854|6860|6854|6860|6856|6857|6854|245
1761023100000|2025-10-21 05:05:00|6859|6855|6857|6854|6860|6856|6857|6853|635
1761023400000|2025-10-21 05:10:00|6856|6853|6856|6852|6856|6853|6854|6852|0
1761023700000|2025-10-21 05:15:00|6853|6851|6856|6854|6856|6854|6853|6851|0
1761024000000|2025-10-21 05:20:00||6852||6852||6854||6852|0
1761024300000|2025-10-21 05:25:00||6854||6852||6854||6852|0
1761024600000|2025-10-21 05:30:00|6858|6854|6859|6851|6860|6858|6851|6850|441
1761024900000|2025-10-21 05:35:00|6855|6852|6860|6851|6863|6860|6855|6851|888
1761025200000|2025-10-21 05:40:00|6859|6850|6859|6851|6860|6851|6859|6850|0
1761025800000|2025-10-21 05:50:00|6860|6859|6855|6851|6860|6859|6855|6850|208
1761026100000|2025-10-21 05:55:00|6857|6855|6860|6859|6860|6859|6857|6855|0
1761026400000|2025-10-21 06:00:00|6858|6857|6858|6851|6858|6857|6855|6851|0
1761026700000|2025-10-21 06:05:00|6855|6855|6855|6851|6855|6855|6855|6851|0
1761027000000|2025-10-21 06:10:00||6850||6850||6850||6850|0
1761027300000|2025-10-21 06:15:00|6854|6852|6853|6847|6854|6854|6848|6846|971
1761027600000|2025-10-21 06:20:00|6855|6846|6852|6846|6855|6852|6852|6846|0
1761027900000|2025-10-21 06:25:00|6854|6847|6854|6848|6855|6848|6853|6846|2948
1761028200000|2025-10-21 06:30:00|6853|6846|6853|6848|6854|6848|6852|6846|483
1761028500000|2025-10-21 06:35:00|6855||6854||6855||6854||0
1761028800000|2025-10-21 06:40:00|6855|6850|6856|6851|6857|6855|6854|6848|500
1761029100000|2025-10-21 06:45:00|6858|6850|6858|6854|6858|6854|6858|6850|0
1761029400000|2025-10-21 06:50:00|6857|6857|6860|6854|6860|6858|6857|6854|317
1761029700000|2025-10-21 06:55:00|6858|6858|6860|6858|6860|6858|6858|6854|0
1761030000000|2025-10-21 07:00:00|6857|6856|6857|6850|6857|6856|6856|6850|200
1761030300000|2025-10-21 07:05:00|6856|6854|6856|6848|6856|6855|6856|6848|189
1761030600000|2025-10-21 07:10:00||6847||6847||6847||6846|0
1761030900000|2025-10-21 07:15:00|6855|6846|6852|6840|6855|6847|6852|6840|466
1761031800000|2025-10-21 07:30:00|6846|6844|6846|6844|6846|6844|6844|6844|100
1761032100000|2025-10-21 07:35:00|6848|6846|6852|6847|6852|6851|6848|6844|0
1761032400000|2025-10-21 07:40:00|6851||6849||6851||6849||0
1761032700000|2025-10-21 07:45:00|6850||6851||6851||6850||0
1761033000000|2025-10-21 07:50:00|6850|6845|6851|6844|6851|6847|6850|6844|0
1761033300000|2025-10-21 07:55:00|6853|6845|6855|6844|6855|6853|6850|6844|370
1761033600000|2025-10-21 08:00:00|6885|6816|6852|6848|6885|6853|6850|6816|5899
1761033900000|2025-10-21 08:05:00||6845||6850||6851||6845|1422
1761034200000|2025-10-21 08:10:00|6850|6847|6850|6846|6850|6848|6850|6846|1253
1761034500000|2025-10-21 08:15:00|6852|6850|6861|6860|6861|6860|6852|6846|3519
1761034800000|2025-10-21 08:20:00||6852||6852||6857||6852|7437
1761035100000|2025-10-21 08:25:00|6860|6847|6859|6845|6861|6848|6846|6845|3307
1761035400000|2025-10-21 08:30:00|6858|6850|6859|6850|6859|6850|6857|6850|150
1761035700000|2025-10-21 08:35:00|6854|6856|6853|6845|6857|6857|6850|6845|1772
1761036000000|2025-10-21 08:40:00|6855|6848|6855|6848|6855|6854|6854|6845|666
1761036300000|2025-10-21 08:45:00|6854|6846|6855|6848|6855|6850|6853|6845|473
1761036600000|2025-10-21 08:50:00|6854||6853||6855||6853||201
1761036900000|2025-10-21 08:55:00|6851||6851||6851||6851||97
1761037200000|2025-10-21 09:00:00|6853|6849|6853|6849|6853|6849|6853|6848|246
1761037500000|2025-10-21 09:05:00|6854||6854||6854||6854||1305
1761037800000|2025-10-21 09:10:00|6851|6851|6854|6849|6854|6851|6851|6849|1095
1761038100000|2025-10-21 09:15:00|6852|6850|6855|6849|6855|6850|6852|6849|490
1761038400000|2025-10-21 09:20:00|6854|6850|6855|6851|6855|6851|6854|6849|383
1761038700000|2025-10-21 09:25:00|6852|6850|6853|6850|6855|6850|6850|6849|5998
1761039000000|2025-10-21 09:30:00|6854|6851|6853|6850|6854|6852|6853|6850|707
1761039300000|2025-10-21 09:35:00|||||||||1057
1761039600000|2025-10-21 09:40:00|6854||6854||6854||6854||1145
1761039900000|2025-10-21 09:45:00|6855||6855||6855||6853||394
1761040200000|2025-10-21 09:50:00|6860|6851|6860|6851|6860|6851|6860|6851|332
1761040500000|2025-10-21 09:55:00||6855||6855||6855||6851|63
1761040800000|2025-10-21 10:00:00|6859|6859|6868|6860|6869|6863|6859|6851|1609
1761041100000|2025-10-21 10:05:00|6865|6863|6868|6851|6868|6863|6865|6851|1246
1761041400000|2025-10-21 10:10:00|6867|6852|6866|6860|6868|6861|6860|6851|4531
1761041700000|2025-10-21 10:15:00|6865|6851|6865|6851|6865|6851|6862|6851|1094
1761042000000|2025-10-21 10:20:00|6864|6855|6865|6855|6865|6856|6864|6855|120
1761042300000|2025-10-21 10:25:00|6864|6860|6866|6855|6866|6865|6864|6855|1805
1761042600000|2025-10-21 10:30:00|6868|6859|6862|6855|6868|6860|6862|6855|2316
1761042900000|2025-10-21 10:35:00|6868||6868||6868||6861||563
1761043200000|2025-10-21 10:40:00|6862|6858|6875|6872|6875|6872|6859|6855|6507
1761043500000|2025-10-21 10:45:00|6872|6863|6870|6868|6875|6870|6870|6860|1154
1761043800000|2025-10-21 10:50:00|6872|6866|6868|6860|6872|6866|6868|6860|814
1761044100000|2025-10-21 10:55:00|6870|6862|6979|6976|6989|6985|6870|6860|87425
1761044400000|2025-10-21 11:00:00|6977|6970|7010|7005|7027|7023|6960|6904|138862
1761044700000|2025-10-21 11:05:00|7009|7001|7019|7010|7026|7022|7000|6995|34902
1761045000000|2025-10-21 11:10:00|7013|7012|7004|7003|7032|7028|7002|7000|38627
1761045300000|2025-10-21 11:15:00|7005|7004|7019|7006|7025|7024|7005|7004|15267
1761045600000|2025-10-21 11:20:00|7011|7005|7045|7040|7050|7047|7004|7000|74173
1761045900000|2025-10-21 11:25:00|7044|7032|7043|7040|7055|7050|7041|7025|52294
1761046200000|2025-10-21 11:30:00|7042|7032|7061|7052|7105|7098|7041|7032|73508
1761046500000|2025-10-21 11:35:00|7060|7050|7037|7025|7060|7050|7017|7010|16479
1761046800000|2025-10-21 11:40:00|7030|7026|7026|7022|7037|7028|7021|7015|3977
1761047100000|2025-10-21 11:45:00|7023|7018|7030|7023|7032|7029|7004|7001|25058
1761047400000|2025-10-21 11:50:00|7027|7024|7030|7025|7039|7030|7025|7023|25637
1761047700000|2025-10-21 11:55:00|7029|7026|7037|7025|7042|7039|7026|7023|66722
1761048000000|2025-10-21 12:00:00|7034|7023|7032|7025|7040|7030|7026|7023|249876
1761048300000|2025-10-21 12:05:00|7034|7026|7039|7026|7043|7040|7029|7025|23027
1761048600000|2025-10-21 12:10:00|7038|7025|7040|7031|7040|7037|7030|7025|26949
1761048900000|2025-10-21 12:15:00|7035|7034|7030|7026|7042|7038|7026|7015|22057
1761049200000|2025-10-21 12:20:00|7028|7025|7030|7025|7040|7031|7025|7015|13541
1761049500000|2025-10-21 12:25:00|7028|7015|7028|7025|7033|7031|7026|7015|15483
1761049800000|2025-10-21 12:30:00|7027|7027|7018|7003|7036|7033|7001|6995|80088
1761050100000|2025-10-21 12:35:00|7025|7005|7030|7019|7030|7026|7007|7005|45113
1761050400000|2025-10-21 12:40:00|7027|7008|7035|7030|7049|7044|7020|7008|33929
1761050700000|2025-10-21 12:45:00|7031|7032|7034|7025|7036|7033|7022|7020|27630
1761051000000|2025-10-21 12:50:00|7033|7029|7022|7017|7044|7040|7019|7010|29426
1761051300000|2025-10-21 12:55:00|7021|7012|7030|7025|7037|7032|7016|7012|46660
1761051600000|2025-10-21 13:00:00|7029|7020|7032|7030|7035|7032|7023|7015|25960
1761051900000|2025-10-21 13:05:00|7031|7031|7054|7050|7069|7064|7031|7030|70788
1761052200000|2025-10-21 13:10:00|7053|7051|7051|7043|7062|7056|7051|7043|29080
1761052500000|2025-10-21 13:15:00|7052|7045|7052|7048|7065|7061|7051|7045|32329
1761052800000|2025-10-21 13:20:00|7051|7050|7038|7030|7062|7058|7029|7025|47180
1761053100000|2025-10-21 13:25:00|7037|7025|7065|7048|7065|7063|7026|7025|38053
1761053400000|2025-10-21 13:30:00|7066|7049|7093|7090|7117|7116|7023|7021|3327568
1761053700000|2025-10-21 13:35:00|7091|7089|7068|7066|7106|7104|7059|7057|1220193
1761054000000|2025-10-21 13:40:00|7067|7065|7088|7087|7098|7097|7062|7061|734113
1761054300000|2025-10-21 13:45:00|7087|7086|7088|7087|7092|7091|7042|7041|835986
1761054600000|2025-10-21 13:50:00|7089|7088|7099|7098|7103|7102|7078|7077|712302
1761054900000|2025-10-21 13:55:00|7100|7099|7109|7108|7109|7108|7084|7083|474173
1761055200000|2025-10-21 14:00:00|7110|7109|7101|7100|7112|7111|7096|7095|543793
1761055500000|2025-10-21 14:05:00|7102|7101|7108|7107|7117|7116|7097|7096|393303
1761055800000|2025-10-21 14:10:00|7109|7106|7107|7106|7123|7122|7103|7102|513199
1761056100000|2025-10-21 14:15:00|7106|7105|7093|7092|7110|7109|7091|7090|395770
1761056400000|2025-10-21 14:20:00|7092|7091|7095|7094|7102|7101|7087|7086|407347
1761056700000|2025-10-21 14:25:00|7096|7095|7090|7089|7108|7107|7082|7081|305715
1761057000000|2025-10-21 14:30:00|7091|7088|7091|7090|7098|7097|7069|7068|329428
1761057300000|2025-10-21 14:35:00|7090|7089|7080|7079|7094|7093|7069|7068|218196
1761057600000|2025-10-21 14:40:00|7081|7080|7091|7090|7096|7095|7078|7077|207365
1761057900000|2025-10-21 14:45:00|7090|7089|7083|7082|7100|7099|7083|7082|282156
1761058200000|2025-10-21 14:50:00|7084|7083|7077|7076|7088|7087|7073|7072|183858
1761058500000|2025-10-21 14:55:00|7078|7077|7064|7063|7085|7084|7056|7055|208318
1761058800000|2025-10-21 15:00:00|7063|7062|7062|7061|7067|7066|7043|7042|208992
1761059100000|2025-10-21 15:05:00|7063|7062|7065|7064|7073|7072|7062|7061|230820
1761059400000|2025-10-21 15:10:00|7064|7063|7073|7072|7075|7074|7057|7056|168285
1761059700000|2025-10-21 15:15:00|7074|7073|7081|7080|7090|7089|7074|7073|154540
1761060000000|2025-10-21 15:20:00|7080|7079|7073|7072|7090|7089|7071|7070|182063
1761060300000|2025-10-21 15:25:00|7072|7071|7074|7073|7083|7082|7072|7071|129514
1761060600000|2025-10-21 15:30:00|7073|7072|7068|7067|7075|7074|7065|7063|99231
1761060900000|2025-10-21 15:35:00|7067|7066|7089|7088|7094|7093|7064|7063|258775
1761061200000|2025-10-21 15:40:00|7088|7087|7101|7100|7102|7101|7085|7085|228881
1761061500000|2025-10-21 15:45:00|7100|7099|7099|7098|7102|7101|7096|7095|149225
1761061800000|2025-10-21 15:50:00|7100|7099|7096|7095|7102|7101|7091|7090|147899
1761062100000|2025-10-21 15:55:00|7095|7094|7090|7089|7100|7099|7089|7088|143263
1761062400000|2025-10-21 16:00:00|7089|7088|7090|7089|7100|7099|7085|7084|148343
1761062700000|2025-10-21 16:05:00|7089|7088|7104|7103|7112|7111|7089|7088|294598
1761063000000|2025-10-21 16:10:00|7103|7102|7075|7074|7104|7103|7069|7068|147220
1761063300000|2025-10-21 16:15:00|7076|7075|7073|7072|7080|7079|7072|7071|113617
1761063600000|2025-10-21 16:20:00|7074|7073|7079|7078|7083|7082|7074|7073|129739
1761063900000|2025-10-21 16:25:00|7078|7077|7073|7072|7080|7079|7071|7070|111295
1761064200000|2025-10-21 16:30:00|7072|7071|7080|7079|7082|7081|7067|7066|139945
1761064500000|2025-10-21 16:35:00|7079|7078|7080|7079|7090|7089|7076|7075|107037
1761064800000|2025-10-21 16:40:00|7081|7080|7079|7078|7084|7083|7076|7075|105966
1761065100000|2025-10-21 16:45:00|7078|7077|7086|7085|7087|7086|7074|7073|87363
1761065400000|2025-10-21 16:50:00|7085|7084|7074|7073|7086|7085|7071|7070|101660
1761065700000|2025-10-21 16:55:00|7075|7074|7071|7070|7076|7075|7069|7068|106823
1761066000000|2025-10-21 17:00:00|7070|7069|7071|7070|7076|7075|7066|7065|116369
1761066300000|2025-10-21 17:05:00|7070|7069|7070|7069|7074|7073|7064|7062|100558
1761066600000|2025-10-21 17:10:00|7069|7068|7075|7074|7080|7079|7069|7068|113786
1761066900000|2025-10-21 17:15:00|7074|7073|7090|7089|7094|7093|7074|7073|239030
1761067200000|2025-10-21 17:20:00|7091|7090|7097|7096|7099|7098|7086|7085|384724
1761067500000|2025-10-21 17:25:00|7096|7097|7108|7107|7108|7107|7096|7095|180186
1761067800000|2025-10-21 17:30:00|7109|7108|7110|7109|7115|7114|7108|7107|156487
1761068100000|2025-10-21 17:35:00|7111|7110|7122|7121|7122|7121|7111|7110|164123
1761068400000|2025-10-21 17:40:00|7123|7122|7122|7121|7127|7126|7119|7118|261707
1761068700000|2025-10-21 17:45:00|7121|7120|7123|7122|7123|7122|7118|7118|136095
1761069000000|2025-10-21 17:50:00|7122|7121|7125|7124|7125|7124|7119|7118|100152
1761069300000|2025-10-21 17:55:00|7124|7123|7120|7119|7126|7125|7118|7117|106330
1761069600000|2025-10-21 18:00:00|7121|7120|7115|7114|7121|7120|7106|7104|210617
1761069900000|2025-10-21 18:05:00|7114|7113|7118|7117|7118|7117|7106|7104|138566
1761070200000|2025-10-21 18:10:00|7119|7118|7124|7123|7125|7124|7118|7117|123898
1761070500000|2025-10-21 18:15:00|7125|7124|7128|7127|7130|7129|7123|7122|175366
1761070800000|2025-10-21 18:20:00|7127|7126|7129|7128|7129|7128|7126|7125|91952
1761071100000|2025-10-21 18:25:00|7130|7129|7135|7134|7136|7135|7129|7128|193591
1761071400000|2025-10-21 18:30:00|7136|7135|7127|7126|7139|7138|7126|7125|119794
1761071700000|2025-10-21 18:35:00|7128|7127|7124|7123|7129|7128|7124|7123|86349
1761072000000|2025-10-21 18:40:00|7123|7122|7123|7122|7126|7125|7122|7121|58521
1761072300000|2025-10-21 18:45:00|7122|7121|7113|7112|7127|7126|7113|7112|187903
1761072600000|2025-10-21 18:50:00|7114|7113|7104|7103|7114|7113|7103|7102|137019
1761072900000|2025-10-21 18:55:00|7105|7104|7108|7107|7113|7112|7104|7103|162753
1761073200000|2025-10-21 19:00:00|7107|7106|7077|7076|7107|7106|7076|7075|179034
1761073500000|2025-10-21 19:05:00|7076|7075|7072|7071|7080|7079|7071|7070|176916
1761073800000|2025-10-21 19:10:00|7073|7072|7067|7066|7074|7073|7065|7064|125672
1761074100000|2025-10-21 19:15:00|7068|7067|7073|7072|7076|7075|7066|7065|139734
1761074400000|2025-10-21 19:20:00|7074|7073|7082|7081|7083|7082|7074|7073|123067
1761074700000|2025-10-21 19:25:00|7083|7082|7091|7090|7094|7093|7083|7082|133139
1761075000000|2025-10-21 19:30:00|7092|7091|7106|7105|7107|7106|7091|7090|160156
1761075300000|2025-10-21 19:35:00|7105|7104|7107|7106|7109|7108|7100|7099|162164
1761075600000|2025-10-21 19:40:00|7108|7107|7107|7106|7115|7114|7106|7105|197018
1761075900000|2025-10-21 19:45:00|7106|7105|7112|7111|7116|7115|7104|7103|222104
1761076200000|2025-10-21 19:50:00|7113|7112|7113|7112|7115|7114|7105|7104|371898
1761076500000|2025-10-21 19:55:00|7114|7113|7125|7124|7127|7126|7108|7107|1154524
1761076800000|2025-10-21 20:00:00|7126|7125|7122|7118|7126|7125|7119|7118|493222
1761077100000|2025-10-21 20:05:00|7121|7117|7115|7111|7121|7117|7112|7108|27898
1761077400000|2025-10-21 20:10:00|7114|7110|7116|7110|7116|7110|7112|7110|6599
1761077700000|2025-10-21 20:15:00|7114|7112|7108|7104|7114|7113|7108|7104|3888
1761078000000|2025-10-21 20:20:00|7109|7105|7111|7105|7111|7110|7108|7104|11583
1761078300000|2025-10-21 20:25:00|7108|7104|7108|7103|7109|7106|7105|7103|203095
1761078600000|2025-10-21 20:30:00|7107|7104|7111|7108|7111|7108|7107|7101|1101
1761078900000|2025-10-21 20:35:00|7109|7106|7107|7103|7111|7106|7105|7103|2552
1761079200000|2025-10-21 20:40:00|7106|7102|7106|7101|7107|7105|7106|7101|1417
1761079500000|2025-10-21 20:45:00|7103|7102|7107|7104|7107|7105|7103|7100|2889
1761079800000|2025-10-21 20:50:00|||||||||204
1761080100000|2025-10-21 20:55:00|7105|7105|7107|7105|7107|7105|7105|7105|2026
1761080400000|2025-10-21 21:00:00|7106|7104|7106|7104|7106|7104|7104|7100|1769
1761080700000|2025-10-21 21:05:00|7107||7105||7107||7105||824
1761081000000|2025-10-21 21:10:00|7106|7105|7107|7105|7107|7105|7106|7105|580
1761081300000|2025-10-21 21:15:00|7106|7104|7103|7096|7106|7104|7103|7089|1468
1761081600000|2025-10-21 21:20:00|7105|7097|7105|7099|7105|7100|7102|7097|1320
1761081900000|2025-10-21 21:25:00|7106|7096|7105|7096|7106|7096|7105|7096|474
1761082200000|2025-10-21 21:30:00|7100|7100|7104|7100|7104|7100|7100|7100|1035
1761082500000|2025-10-21 21:35:00|7102|7096|7102|7100|7102|7100|7101|7096|1830
1761082800000|2025-10-21 21:40:00|7104||7105||7105||7104||453
1761083100000|2025-10-21 21:45:00|7104||7102||7104||7102||707
1761083400000|2025-10-21 21:50:00|7104||7101||7105||7101||569
1761083700000|2025-10-21 21:55:00||7096||7096||7096||7096|1347
1761084000000|2025-10-21 22:00:00|7100|7089|7099|7089|7101|7089|7094|7089|582
1761084300000|2025-10-21 22:05:00|7098|7087|7099|7094|7100|7094|7094|7087|835
1761084600000|2025-10-21 22:10:00|7097|7089|7098|7091|7099|7091|7096|7089|1128
1761084900000|2025-10-21 22:15:00|7099|7089|7095|7092|7099|7093|7094|7087|344
1761085200000|2025-10-21 22:20:00|7093|7093|7093|7087|7093|7093|7093|7087|443
1761085500000|2025-10-21 22:25:00|7095|7093|7099|7087|7099|7093|7092|7087|1912
1761085800000|2025-10-21 22:30:00|7095|7091|7090|7088|7099|7091|7090|7087|447
1761086100000|2025-10-21 22:35:00|7091|7090|7099|7088|7099|7092|7090|7088|1373
1761086400000|2025-10-21 22:40:00|7097|7090|7099|7090|7099|7091|7097|7090|973
1761086700000|2025-10-21 22:45:00|7094||7095||7099||7092||2324
1761087000000|2025-10-21 22:50:00|7094|7092|7091|7090|7095|7092|7091|7090|1030
1761087300000|2025-10-21 22:55:00|7090|7087|7091|7087|7092|7089|7090|7087|888
1761087600000|2025-10-21 23:00:00|7095|7091|7099|7092|7099|7092|7092|7091|639
1761087900000|2025-10-21 23:05:00|7095|7091|7095|7091|7095|7091|7095|7091|481
1761088200000|2025-10-21 23:10:00|7093|7093|7093|7091|7093|7093|7093|7091|237
1761088500000|2025-10-21 23:15:00|||||||||395
1761088800000|2025-10-21 23:20:00|7095|7094|7095|7087|7095|7094|7095|7087|474
1761089100000|2025-10-21 23:25:00|7091||7091||7091||7091||164
1761089400000|2025-10-21 23:30:00|||||||||1229
1761089700000|2025-10-21 23:35:00|||||||||302
1761090000000|2025-10-21 23:40:00|||||||||385
1761090300000|2025-10-21 23:45:00|7090|7089|7090|7089|7090|7089|7090|7089|504
1761090600000|2025-10-21 23:50:00||7087||7087||7087||7087|528
1761090900000|2025-10-21 23:55:00|||||||||778
1761091200000|2025-10-22 00:00:00|7091|7086|7099|7074|7100|7086|7070|7061|330
1761091500000|2025-10-22 00:05:00|7100|7073|7085|7080|7100|7080|7075|7072|0
1761091800000|2025-10-22 00:10:00|7100|7081|7085|7077|7100|7090|7085|7072|0
1761092100000|2025-10-22 00:15:00|7081|7076|7085|7076|7085|7079|7077|7076|0
1761092400000|2025-10-22 00:20:00|7100|7077|7100|7076|7100|7080|7100|7076|0
1761092700000|2025-10-22 00:25:00|7112|7077|7106|7100|7113|7100|7106|7076|107
1761093000000|2025-10-22 00:30:00|7109|7101|7109|7100|7110|7106|7109|7100|0
1761093300000|2025-10-22 00:35:00|7110|7101|7109|7103|7110|7104|7105|7100|0
1761093600000|2025-10-22 00:40:00|7106|7102|7109|7101|7110|7104|7106|7100|0
1761093900000|2025-10-22 00:45:00|7110|7102|7107|7103|7110|7103|7101|7100|0
1761094200000|2025-10-22 00:50:00|7106|7102|7107|7100|7107|7103|7101|7100|0
1761094500000|2025-10-22 00:55:00|7106|7101|7107|7101|7107|7101|7101|7100|0
1761094800000|2025-10-22 01:00:00|7106|7100|7107|7102|7107|7103|7106|7100|0
1761095100000|2025-10-22 01:05:00|7102|7101|7106|7100|7107|7102|7101|7100|234
1761095400000|2025-10-22 01:10:00|7107||7105||7107||7105||0
1761095700000|2025-10-22 01:15:00|7104||7104||7105||7104||0
1761096000000|2025-10-22 01:20:00|7100|7098|7104|7087|7105|7098|7100|7087|0
1761096300000|2025-10-22 01:25:00||7088||7093||7094||7087|0
1761096600000|2025-10-22 01:30:00|7085|7091|7094|7084|7105|7095|7085|7084|115
1761096900000|2025-10-22 01:35:00|7090|7090|7105|7100|7105|7100|7082|7078|0
1761097200000|2025-10-22 01:40:00|7103|7098|7104|7085|7105|7098|7103|7085|0
1761097500000|2025-10-22 01:45:00|7093||7090||7093||7090||0
1761097800000|2025-10-22 01:50:00|7088|7083|7086|7078|7090|7085|7085|7078|200
1761098100000|2025-10-22 01:55:00|7085||7085||7085||7082||0
1761098400000|2025-10-22 02:00:00|7080|7083|7086|7083|7086|7083|7080|7083|0
1761098700000|2025-10-22 02:05:00|7083|7081|7087|7086|7087|7086|7083|7078|0
1761099300000|2025-10-22 02:15:00|7089|7090|7103|7086|7104|7095|7089|7086|0
1761099600000|2025-10-22 02:20:00|7104||7088||7104||7088||0
1761099900000|2025-10-22 02:25:00|7090|7088|7103|7092|7104|7092|7090|7086|0
1761100500000|2025-10-22 02:35:00|7100||7100||7100||7100||0
1761100800000|2025-10-22 02:40:00|7099|7090|7092|7086|7099|7090|7092|7086|0
1761101400000|2025-10-22 02:50:00|7089||7092||7092||7087||502
1761101700000|2025-10-22 02:55:00|7094||7099||7100||7087||0
1761102000000|2025-10-22 03:00:00|7100|7085|7099|7086|7100|7086|7086|7085|0
1761102300000|2025-10-22 03:05:00|7088||7088||7088||7088||0
1761102600000|2025-10-22 03:10:00||7085||7085||7085||7085|0
1761103500000|2025-10-22 03:25:00|7090|7088|7099|7088|7100|7088|7090|7088|0
1761103800000|2025-10-22 03:30:00|7088|7086|7099|7086|7100|7099|7088|7085|100
1761104100000|2025-10-22 03:35:00|7098||7090||7098||7090||0
1761104400000|2025-10-22 03:40:00|7092|7087|7090|7088|7098|7088|7088|7087|0
1761104700000|2025-10-22 03:45:00|7092||7093||7098||7092||0
1761105000000|2025-10-22 03:50:00|7091|7087|7088|7087|7093|7087|7088|7087|0
1761106200000|2025-10-22 04:10:00|7090|7086|7090|7086|7093|7090|7090|7085|0
1761106500000|2025-10-22 04:15:00||7088||7088||7088||7088|0
1761107400000|2025-10-22 04:30:00|7092|7089|7093|7090|7093|7090|7092|7089|0
1761107700000|2025-10-22 04:35:00|7090|7089|7100|7099|7100|7099|7089|7088|0
1761109200000|2025-10-22 05:00:00||7098||7096||7098||7095|0
1761109500000|2025-10-22 05:05:00|7098|7095|7098|7095|7098|7095|7098|7095|0
1761110100000|2025-10-22 05:15:00|7097|7100|7104|7100|7104|7100|7096|7100|0
1761110400000|2025-10-22 05:20:00|7102|7102|7104|7100|7104|7102|7102|7100|0
1761111300000|2025-10-22 05:35:00|7103|7098|7101|7100|7104|7100|7101|7096|0
1761111600000|2025-10-22 05:40:00|7103||7104||7104||7103||0
1761111900000|2025-10-22 05:45:00||7098||7100||7100||7096|0
1761112200000|2025-10-22 05:50:00|7105|7098|7104|7096|7105|7098|7104|7095|178
1761112500000|2025-10-22 05:55:00|7103|7095|7104|7096|7104|7096|7103|7095|0
1761112800000|2025-10-22 06:00:00|7103|7095|7103|7090|7104|7096|7102|7090|986
1761113100000|2025-10-22 06:05:00|7104|7091|7104|7091|7104|7091|7100|7090|500
1761113400000|2025-10-22 06:10:00|7103|7090|7100|7091|7104|7091|7100|7090|0
1761113700000|2025-10-22 06:15:00|7091|7090|7100|7090|7100|7091|7091|7090|0
1761114000000|2025-10-22 06:20:00|7095||7095||7095||7095||0
1761114300000|2025-10-22 06:25:00|7093|7091|7095|7090|7095|7091|7093|7090|0
1761115200000|2025-10-22 06:40:00|7097|7091|7100|7091|7100|7091|7097|7091|0
1761115500000|2025-10-22 06:45:00|7099|7090|7100|7091|7100|7091|7099|7090|0
1761115800000|2025-10-22 06:50:00|7099|7090|7099|7090|7099|7090|7099|7090|0
1761116100000|2025-10-22 06:55:00|7100||7100||7100||7100||0
1761116400000|2025-10-22 07:00:00|7099|7088|7099|7086|7100|7088|7096|7085|0
1761116700000|2025-10-22 07:05:00|7093||7093||7093||7093||0
1761117000000|2025-10-22 07:10:00|7090||7088||7092||7088||0
1761117300000|2025-10-22 07:15:00|7087|7090|7093|7091|7093|7091|7087|7090|0
1761117600000|2025-10-22 07:20:00|7095|7090|7098|7091|7098|7091|7095|7090|727
1761117900000|2025-10-22 07:25:00|7097|7090|7098|7091|7098|7091|7097|7090|0
1761118200000|2025-10-22 07:30:00|7100|7098|7102|7098|7102|7100|7100|7098|128
1761118500000|2025-10-22 07:35:00|7103||7103||7104||7103||200
1761118800000|2025-10-22 07:40:00|7104||7103||7104||7103||0
1761119100000|2025-10-22 07:45:00|7104||7103||7104||7103||0
1761119700000|2025-10-22 07:55:00|7102|7096|7104|7090|7104|7098|7097|7090|0
1761120000000|2025-10-22 08:00:00|7140|7076|7085|7080|7140|7092|7085|7076|2316
1761120300000|2025-10-22 08:05:00|7082||7085||7086||7082||480
1761120600000|2025-10-22 08:10:00|7082|7081|7087|7084|7087|7084|7082|7081|594
1761120900000|2025-10-22 08:15:00|7088|7083|7090|7087|7090|7087|7088|7083|745
1761121200000|2025-10-22 08:20:00|||||||||590
1761121500000|2025-10-22 08:25:00|||||||||77
1761121800000|2025-10-22 08:30:00|7091|7090|7091|7087|7091|7090|7091|7087|822
1761122100000|2025-10-22 08:35:00|||||||||652
1761122400000|2025-10-22 08:40:00|7094|7088|7094|7091|7094|7091|7094|7087|1059
1761122700000|2025-10-22 08:45:00|7093|7087|7094|7087|7094|7087|7092|7087|1051
1761123000000|2025-10-22 08:50:00|7090|7088|7094|7087|7094|7088|7090|7087|1556
1761123300000|2025-10-22 08:55:00|||||||||570
1761123600000|2025-10-22 09:00:00|7093||7094||7094||7093||523
1761123900000|2025-10-22 09:05:00|||||||||101
1761124200000|2025-10-22 09:10:00|7093||7094||7094||7093||303
1761124500000|2025-10-22 09:15:00|7090||7093||7093||7090||207
1761124800000|2025-10-22 09:20:00|7092|7092|7094|7087|7094|7092|7092|7087|1436
1761125100000|2025-10-22 09:25:00|7093|7088|7092|7087|7094|7089|7092|7087|314
1761125400000|2025-10-22 09:30:00|7093|7088|7098|7095|7098|7095|7093|7087|3824
1761125700000|2025-10-22 09:35:00|7097||7097||7097||7097||291
1761126000000|2025-10-22 09:40:00|7098|7097|7100|7095|7100|7099|7097|7095|930
1761126300000|2025-10-22 09:45:00|7099||7097||7099||7097||211
1761126600000|2025-10-22 09:50:00|7098|7096|7100|7095|7100|7096|7098|7095|1955
1761126900000|2025-10-22 09:55:00|7097|7096|7100|7095|7100|7099|7097|7095|1910
1761127200000|2025-10-22 10:00:00|7102|7097|7100|7095|7102|7097|7100|7095|966
1761127500000|2025-10-22 10:05:00|||||||||225
1761127800000|2025-10-22 10:10:00|7097|7094|7096|7094|7097|7094|7096|7094|935
1761128100000|2025-10-22 10:15:00|7097|7095|7100|7094|7100|7095|7097|7094|911
1761128400000|2025-10-22 10:20:00|7099||7099||7099||7099||25
1761128700000|2025-10-22 10:25:00|7100|7095|7099|7094|7100|7098|7098|7094|473
1761129000000|2025-10-22 10:30:00|7100|7097|7102|7094|7102|7099|7099|7094|2227
1761129300000|2025-10-22 10:35:00|7100|7095|7101|7094|7102|7097|7100|7094|236
1761129600000|2025-10-22 10:40:00|7100||7100||7100||7100||244
1761129900000|2025-10-22 10:45:00|7097|7095|7100|7094|7100|7095|7097|7094|410
1761130200000|2025-10-22 10:50:00|||||||||134
1761130500000|2025-10-22 10:55:00|7099|7095|7100|7095|7100|7097|7099|7095|1153
1761130800000|2025-10-22 11:00:00||7097||7094||7097||7094|732
1761131100000|2025-10-22 11:05:00|7096|7087|7095|7087|7100|7092|7094|7087|746
1761131400000|2025-10-22 11:10:00|7093|7088|7095|7087|7095|7090|7093|7087|1004
1761131700000|2025-10-22 11:15:00||7088||7088||7088||7088|130
1761132000000|2025-10-22 11:20:00|7097|7090|7099|7088|7099|7091|7097|7088|630
1761132300000|2025-10-22 11:25:00|7095|7091|7099|7088|7099|7092|7093|7088|323
1761132600000|2025-10-22 11:30:00|7098|7091|7104|7088|7104|7098|7095|7088|14142
1761132900000|2025-10-22 11:35:00|7100|7090|7104|7100|7104|7100|7100|7088|1323
1761133200000|2025-10-22 11:40:00|7105|7101|7105|7089|7106|7103|7104|7088|3434
1761133500000|2025-10-22 11:45:00|7104|7088|7100|7088|7106|7097|7100|7088|320
1761133800000|2025-10-22 11:50:00|7102|7096|7110|7093|7110|7105|7102|7088|2026
1761134100000|2025-10-22 11:55:00|7113|7101|7112|7101|7113|7106|7102|7093|2598
1761134400000|2025-10-22 12:00:00|7111|7102|7112|7102|7112|7107|7111|7102|26704
1761134700000|2025-10-22 12:05:00|7113|7105|7113|7102|7113|7108|7113|7102|1481
1761135000000|2025-10-22 12:10:00|7112|7105|7112|7102|7112|7109|7112|7102|780
1761135300000|2025-10-22 12:15:00|7111|7106|7111|7106|7111|7109|7111|7106|651
1761135600000|2025-10-22 12:20:00|7110|7107|7111|7100|7111|7107|7109|7100|1133
1761135900000|2025-10-22 12:25:00|7110||7111||7111||7110||589
1761136200000|2025-10-22 12:30:00|7110|7101|7111|7101|7111|7104|7110|7101|5515
1761136500000|2025-10-22 12:35:00|7110||7110||7111||7107||549
1761136800000|2025-10-22 12:40:00|7108|7100|7103|7100|7108|7100|7103|7100|851
1761137100000|2025-10-22 12:45:00|7101|7103|7110|7103|7110|7104|7101|7103|2364
1761137400000|2025-10-22 12:50:00|7109|7100|7105|7102|7110|7103|7105|7100|2316
1761137700000|2025-10-22 12:55:00|7103|7103|7103|7102|7103|7103|7103|7102|1488
1761138000000|2025-10-22 13:00:00|7100|7100|7097|7093|7104|7100|7096|7093|2989
1761138300000|2025-10-22 13:05:00|7103|7088|7103|7090|7104|7101|7095|7088|7615
1761138600000|2025-10-22 13:10:00|7101|7091|7104|7090|7104|7093|7099|7090|3465
1761138900000|2025-10-22 13:15:00|7103|7091|7104|7100|7104|7100|7096|7091|1956
1761139200000|2025-10-22 13:20:00|7105|7106|7112|7101|7112|7108|7105|7100|3699
1761139500000|2025-10-22 13:25:00|7113|7106|7150|7128|7150|7146|7109|7101|14923
1761139800000|2025-10-22 13:30:00|7131|7110|7083|7080|7150|7149|7068|7065|957317
1761140100000|2025-10-22 13:35:00|7082|7079|7071|7069|7092|7091|7062|7060|225051
1761140400000|2025-10-22 13:40:00|7070|7068|7084|7083|7097|7095|7064|7062|163093
1761140700000|2025-10-22 13:45:00|7083|7082|7092|7091|7096|7095|7071|7070|206837
1761141000000|2025-10-22 13:50:00|7091|7090|7071|7070|7100|7099|7067|7066|156638
1761141300000|2025-10-22 13:55:00|7070|7069|7069|7067|7080|7079|7063|7062|143145
1761141600000|2025-10-22 14:00:00|7068|7068|7065|7064|7074|7073|7058|7057|267720
1761141900000|2025-10-22 14:05:00|7066|7065|7058|7057|7068|7067|7052|7051|212243
1761142200000|2025-10-22 14:10:00|7059|7058|7103|7102|7108|7106|7058|7057|260614
1761142500000|2025-10-22 14:15:00|7104|7103|7114|7113|7119|7118|7095|7094|258673
1761142800000|2025-10-22 14:20:00|7115|7114|7119|7118|7122|7121|7104|7103|151956
1761143100000|2025-10-22 14:25:00|7118|7117|7135|7133|7135|7134|7118|7117|200562
1761143400000|2025-10-22 14:30:00|7134|7132|7132|7131|7138|7137|7127|7126|191562
1761143700000|2025-10-22 14:35:00|7131|7130|7138|7137|7139|7138|7126|7125|128918
1761144000000|2025-10-22 14:40:00|7137|7136|7126|7125|7141|7140|7126|7125|198914
1761144300000|2025-10-22 14:45:00|7127|7126|7132|7131|7142|7141|7127|7126|190821
1761144600000|2025-10-22 14:50:00|7131|7130|7124|7123|7135|7134|7116|7115|193957
1761144900000|2025-10-22 14:55:00|7125|7124|7124|7123|7132|7131|7116|7115|162943
1761145200000|2025-10-22 15:00:00|7123|7122|7128|7127|7134|7133|7121|7120|119941
1761145500000|2025-10-22 15:05:00|7129|7128|7127|7126|7140|7139|7126|7124|178162
1761145800000|2025-10-22 15:10:00|7126|7125|7131|7130|7136|7135|7122|7121|112298
1761146100000|2025-10-22 15:15:00|7132|7131|7145|7144|7153|7152|7130|7129|211735
1761146400000|2025-10-22 15:20:00|7146|7145|7151|7150|7162|7161|7145|7144|206324
1761146700000|2025-10-22 15:25:00|7152|7151|7145|7144|7153|7152|7139|7138|188824
1761147000000|2025-10-22 15:30:00|7144|7143|7148|7147|7150|7149|7144|7143|84937
1761147300000|2025-10-22 15:35:00|7149|7148|7151|7150|7155|7154|7140|7139|105859
1761147600000|2025-10-22 15:40:00|7152|7151|7141|7140|7157|7156|7139|7138|71408
1761147900000|2025-10-22 15:45:00|7140|7139|7135|7134|7140|7139|7128|7127|61836
1761148200000|2025-10-22 15:50:00|7136|7135|7139|7138|7141|7140|7133|7132|111326
1761148500000|2025-10-22 15:55:00|7140|7139|7139|7138|7145|7144|7137|7136|65454
1761148800000|2025-10-22 16:00:00|7138|7137|7135|7134|7138|7137|7131|7130|60628
1761149100000|2025-10-22 16:05:00|7136|7135|7127|7126|7140|7139|7123|7122|48906
1761149400000|2025-10-22 16:10:00|7126|7125|7124|7123|7131|7130|7121|7120|82569
1761149700000|2025-10-22 16:15:00|7125|7124|7123|7122|7127|7126|7123|7122|83874
1761150000000|2025-10-22 16:20:00|7124|7123|7133|7132|7133|7132|7122|7121|78598
1761150300000|2025-10-22 16:25:00|7134|7133|7123|7121|7134|7133|7121|7120|83179
1761150600000|2025-10-22 16:30:00|7122|7122|7119|7118|7124|7123|7112|7110|139788
1761150900000|2025-10-22 16:35:00|7118|7117|7128|7127|7128|7127|7117|7115|71048
1761151200000|2025-10-22 16:40:00|7129|7128|7120|7119|7130|7129|7118|7117|49213
1761151500000|2025-10-22 16:45:00|7121|7120|7125|7124|7125|7124|7116|7115|43263
1761151800000|2025-10-22 16:50:00|7126|7125|7128|7127|7133|7132|7126|7125|58923
1761152100000|2025-10-22 16:55:00|7129|7128|7126|7125|7130|7129|7125|7124|60573
1761152400000|2025-10-22 17:00:00|7125|7124|7140|7139|7141|7140|7124|7123|82947
1761152700000|2025-10-22 17:05:00|7141|7140|7135|7134|7144|7143|7134|7133|53455
1761153000000|2025-10-22 17:10:00|7136|7135|7143|7142|7143|7142|7135|7134|55981
1761153300000|2025-10-22 17:15:00|7144|7143|7145|7144|7148|7147|7142|7141|68082
1761153600000|2025-10-22 17:20:00|7146|7145|7137|7136|7147|7146|7136|7136|80348
1761153900000|2025-10-22 17:25:00|7136|7135|7140|7139|7141|7140|7133|7132|99225
1761154200000|2025-10-22 17:30:00|7141|7140|7133|7132|7141|7140|7130|7129|74664
1761154500000|2025-10-22 17:35:00|7134|7133|7123|7122|7136|7135|7122|7121|129488
1761154800000|2025-10-22 17:40:00|7122|7121|7116|7115|7124|7123|7111|7110|95722
1761155100000|2025-10-22 17:45:00|7115|7114|7119|7118|7120|7119|7114|7113|64820
1761155400000|2025-10-22 17:50:00|7120|7119|7120|7119|7121|7120|7116|7115|69029
1761155700000|2025-10-22 17:55:00|7121|7120|7124|7123|7130|7129|7119|7118|59068
1761156000000|2025-10-22 18:00:00|7123|7122|7131|7130|7131|7130|7117|7116|135448
1761156300000|2025-10-22 18:05:00|7132|7131|7128|7127|7132|7131|7124|7123|80588
1761156600000|2025-10-22 18:10:00|7127|7126|7125|7124|7129|7128|7122|7121|73610
1761156900000|2025-10-22 18:15:00|7126|7125|7121|7120|7126|7125|7119|7118|107330
1761157200000|2025-10-22 18:20:00|7120|7119|7113|7112|7124|7123|7111|7110|77021
1761157500000|2025-10-22 18:25:00|7114|7113|7107|7106|7114|7113|7105|7104|71202
1761157800000|2025-10-22 18:30:00|7108|7107|7103|7102|7109|7108|7101|7100|72381
1761158100000|2025-10-22 18:35:00|7104|7103|7111|7110|7111|7110|7103|7102|65431
1761158400000|2025-10-22 18:40:00|7110|7109|7103|7102|7111|7110|7101|7100|68709
1761158700000|2025-10-22 18:45:00|7104|7103|7105|7104|7105|7104|7102|7101|58026
1761159000000|2025-10-22 18:50:00|7104|7103|7108|7107|7108|7107|7101|7100|80747
1761159300000|2025-10-22 18:55:00|7109|7108|7104|7103|7112|7111|7104|7103|90087
1761159600000|2025-10-22 19:00:00|7103|7102|7102|7101|7105|7104|7097|7096|136886
1761159900000|2025-10-22 19:05:00|7101|7100|7096|7095|7103|7102|7096|7095|79374
1761160200000|2025-10-22 19:10:00|7095|7094|7093|7092|7097|7096|7090|7089|113962
1761160500000|2025-10-22 19:15:00|7092|7091|7094|7093|7094|7093|7090|7089|100270
1761160800000|2025-10-22 19:20:00|7093|7092|7087|7086|7094|7093|7087|7086|95998
1761161100000|2025-10-22 19:25:00|7086|7085|7088|7087|7092|7091|7086|7085|108901
1761161400000|2025-10-22 19:30:00|7089|7088|7089|7088|7094|7093|7089|7088|94629
1761161700000|2025-10-22 19:35:00|7090|7089|7083|7082|7090|7089|7077|7076|159548
1761162000000|2025-10-22 19:40:00|7082|7081|7077|7076|7082|7081|7075|7074|128478
1761162300000|2025-10-22 19:45:00|7076|7075|7071|7070|7077|7076|7071|7070|141142
1761162600000|2025-10-22 19:50:00|7072|7071|7080|7079|7080|7079|7070|7069|284933
1761162900000|2025-10-22 19:55:00|7081|7080|7079|7078|7083|7082|7072|7071|660776
1761163200000|2025-10-22 20:00:00|7081|7077|7078|7065|7093|7077|7076|7062|458311
1761163500000|2025-10-22 20:05:00||7066||7066||7066||7066|5334
1761163800000|2025-10-22 20:10:00||7073||7066||7073||7066|138363
1761164100000|2025-10-22 20:15:00|7074|7067|7078|7066|7078|7071|7074|7066|3219
1761164400000|2025-10-22 20:20:00|||||||||83
1761164700000|2025-10-22 20:25:00||7075||7066||7075||7066|528
1761165000000|2025-10-22 20:30:00||7072||7066||7072||7066|514
1761165300000|2025-10-22 20:35:00||7073||7073||7073||7073|195
1761165600000|2025-10-22 20:40:00|7077|7072|7078|7072|7078|7072|7067|7065|3624
1761165900000|2025-10-22 20:45:00||7073||7073||7073||7073|88
1761166200000|2025-10-22 20:50:00|||||||||181439
1761166500000|2025-10-22 20:55:00||7074||7073||7074||7073|214
1761166800000|2025-10-22 21:00:00|7077|7077|7078|7077|7078|7077|7077|7077|791
1761167100000|2025-10-22 21:05:00|||||||||204
1761167400000|2025-10-22 21:10:00|7076|7073|7076|7073|7076|7073|7076|7073|836
1761167700000|2025-10-22 21:15:00||7072||7073||7073||7072|125
1761168000000|2025-10-22 21:20:00|7078|7076|7078|7073|7078|7076|7078|7073|163517
1761168300000|2025-10-22 21:25:00||7075||7073||7075||7073|115
1761168600000|2025-10-22 21:30:00|7077|7072|7078|7072|7078|7072|7077|7072|58
1761168900000|2025-10-22 21:35:00|7076||7078||7078||7076||88
1761169200000|2025-10-22 21:40:00|7076|7075|7078|7072|7078|7075|7076|7072|772
1761169500000|2025-10-22 21:45:00|7077|7073|7078|7072|7078|7073|7075|7072|194
1761169800000|2025-10-22 21:50:00|||||||||170
1761170100000|2025-10-22 21:55:00|7077|7075|7078|7072|7078|7077|7077|7072|628
1761170400000|2025-10-22 22:00:00||7073||7072||7073||7072|293
1761170700000|2025-10-22 22:05:00|||||||||671
1761171000000|2025-10-22 22:10:00|7077|7075|7076|7075|7078|7075|7075|7075|712
1761171300000|2025-10-22 22:15:00|7078|7072|7078|7072|7078|7075|7078|7072|908
1761171600000|2025-10-22 22:20:00|7075||7078||7078||7074||96
1761171900000|2025-10-22 22:25:00|7075|7071|7078|7071|7078|7071|7075|7071|342
1761172200000|2025-10-22 22:30:00|7077|7072|7078|7072|7078|7072|7074|7072|97
1761172500000|2025-10-22 22:35:00|7077|7071|7075|7072|7078|7072|7072|7071|388
1761172800000|2025-10-22 22:40:00|7074||7074||7074||7074||184
1761173100000|2025-10-22 22:45:00|7075|7071|7078|7070|7078|7073|7074|7070|428
1761173400000|2025-10-22 22:50:00|7074|7071|7078|7070|7078|7071|7074|7069|218
1761173700000|2025-10-22 22:55:00|7074||7074||7074||7074||218
1761174000000|2025-10-22 23:00:00|7078|7065|7078|7065|7078|7065|7071|7065|769
1761174300000|2025-10-22 23:05:00|7074|7068|7078|7073|7078|7073|7074|7065|516
1761174600000|2025-10-22 23:10:00|||||||||164
1761174900000|2025-10-22 23:15:00|7075||7078||7078||7075||280
1761175200000|2025-10-22 23:20:00|||||||||279
1761175500000|2025-10-22 23:25:00|7077|7074|7078|7073|7078|7076|7077|7073|2236
1761175800000|2025-10-22 23:30:00|||||||||86
1761176100000|2025-10-22 23:35:00||7066||7070||7070||7066|467
1761176400000|2025-10-22 23:40:00|7076|7074|7078|7070|7078|7074|7076|7070|70
1761176700000|2025-10-22 23:45:00|7074|7065|7074|7065|7074|7065|7074|7065|252
1761177000000|2025-10-22 23:50:00|||||||||111
1761177300000|2025-10-22 23:55:00||7072||7065||7072||7065|151
1761177600000|2025-10-23 00:00:00|7075|7069|7082|7078|7170|7078|7075|7058|0
1761177900000|2025-10-23 00:05:00|7084|7079|7085|7078|7096|7079|7083|7078|0
1761178200000|2025-10-23 00:10:00|7096|7079|7096|7086|7096|7086|7095|7078|0
1761178800000|2025-10-23 00:20:00|7085|7083|7085|7083|7085|7083|7085|7083|0
1761179400000|2025-10-23 00:30:00|7095|7081|7097|7079|7098|7081|7095|7078|0
1761179700000|2025-10-23 00:35:00|7096|7078|7085|7079|7096|7079|7085|7078|0
1761180300000|2025-10-23 00:45:00||7078||7078||7079||7078|0
1761181500000|2025-10-23 01:05:00|7082|7076|7082|7076|7082|7076|7077|7076|0
1761181800000|2025-10-23 01:10:00|7081||7080||7081||7080||0
1761182100000|2025-10-23 01:15:00|7081|7078|7076|7075|7081|7078|7076|7075|0
1761182700000|2025-10-23 01:25:00||7073||7066||7073||7065|0
1761183000000|2025-10-23 01:30:00|7071|7065|7071|7066|7071|7066|7071|7065|0
1761183300000|2025-10-23 01:35:00|7069|7070|7071|7070|7071|7070|7067|7070|0
1761183600000|2025-10-23 01:40:00|7070|7068|7071|7066|7071|7068|7070|7065|0
1761184500000|2025-10-23 01:55:00|7074|7071|7074|7066|7074|7073|7071|7066|0
1761184800000|2025-10-23 02:00:00|7071||7071||7071||7071||0
1761185100000|2025-10-23 02:05:00|7074||7071||7074||7071||0
1761185400000|2025-10-23 02:10:00|7070|7067|7070|7067|7070|7067|7070|7066|0
1761185700000|2025-10-23 02:15:00||7066||7066||7067||7066|0
1761186000000|2025-10-23 02:20:00|7071|7070|7071|7066|7071|7070|7070|7066|0
1761186300000|2025-10-23 02:25:00|7070|7067|7070|7066|7070|7067|7067|7066|160
1761186900000|2025-10-23 02:35:00|7067||7067||7067||7067||0
1761187200000|2025-10-23 02:40:00|7070|7070|7071|7070|7071|7070|7070|7070|0
1761187800000|2025-10-23 02:50:00|7074|7071|7073|7071|7074|7071|7073|7071|0
1761188100000|2025-10-23 02:55:00|7074|7074|7075|7071|7075|7074|7074|7071|0
1761188400000|2025-10-23 03:00:00|7076|7073|7076|7073|7076|7073|7076|7073|0
1761188700000|2025-10-23 03:05:00||7071||7071||7071||7071|0
1761189900000|2025-10-23 03:25:00|7075||7076||7076||7075||0
1761190200000|2025-10-23 03:30:00|7075||7079||7079||7075||0
1761190500000|2025-10-23 03:35:00|7078||7075||7079||7075||0
1761191100000|2025-10-23 03:45:00||7070||7070||7070||7070|0
1761193200000|2025-10-23 04:20:00|7074|7068|7070|7068|7075|7068|7070|7068|0
1761193500000|2025-10-23 04:25:00||7067||7069||7069||7066|0
1761194700000|2025-10-23 04:45:00|7075|7070|7075|7070|7075|7070|7075|7070|0
1761195000000|2025-10-23 04:50:00||7069||7070||7070||7069|0
1761196200000|2025-10-23 05:10:00|7077|7076|7080|7070|7082|7081|7077|7069|0
1761196800000|2025-10-23 05:20:00||7069||7069||7069||7069|0
1761197100000|2025-10-23 05:25:00|7082|7070|7084|7070|7084|7070|7082|7069|0
1761197400000|2025-10-23 05:30:00|7083|7069|7083|7070|7084|7070|7083|7069|0
1761197700000|2025-10-23 05:35:00|7080|7069|7084|7070|7084|7070|7080|7069|0
1761198000000|2025-10-23 05:40:00|7083|7069|7083|7070|7084|7070|7083|7069|0
1761198300000|2025-10-23 05:45:00|7084||7083||7084||7083||0
1761198600000|2025-10-23 05:50:00|7084||7075||7084||7075||0
1761199200000|2025-10-23 06:00:00|7073||7075||7075||7073||0
1761199800000|2025-10-23 06:10:00|7070|7072|7070|7068|7075|7072|7069|7068|0
1761200100000|2025-10-23 06:15:00||7067||7067||7069||7067|0
1761201000000|2025-10-23 06:30:00|7074|7070|7075|7070|7075|7070|7074|7070|0
1761201300000|2025-10-23 06:35:00|7077|7075|7080|7075|7080|7075|7077|7075|0
1761201600000|2025-10-23 06:40:00|7076|7071|7078|7070|7080|7071|7076|7070|0
1761202200000|2025-10-23 06:50:00|7080||7080||7080||7080||0
1761202500000|2025-10-23 06:55:00|7079|7067|7069|7067|7080|7067|7069|7067|0
1761202800000|2025-10-23 07:00:00|7071|7068|7075|7070|7077|7070|7071|7067|250
1761203100000|2025-10-23 07:05:00|7074|7069|7074|7068|7076|7069|7074|7067|0
1761203400000|2025-10-23 07:10:00|7076|7069|7074|7070|7076|7070|7074|7067|0
1761203700000|2025-10-23 07:15:00|7076|7069|7076|7072|7077|7072|7075|7068|0
1761204000000|2025-10-23 07:20:00|7078|7071|7077|7072|7078|7074|7076|7069|141
1761204300000|2025-10-23 07:25:00|7076|7071|7071|7070|7078|7075|7071|7070|410
1761204600000|2025-10-23 07:30:00|7070|7069|7069|7068|7070|7069|7069|7068|0
1761204900000|2025-10-23 07:35:00|7071|7067|7071|7070|7071|7070|7071|7067|0
1761205200000|2025-10-23 07:40:00||7068||7067||7069||7067|0
1761205500000|2025-10-23 07:45:00|7070|7066|7070|7066|7070|7066|7070|7066|0
1761205800000|2025-10-23 07:50:00|7071||7071||7071||7071||0
1761206100000|2025-10-23 07:55:00|7070|7065|7066|7065|7070|7065|7066|7065|0
1761206400000|2025-10-23 08:00:00|7084|7024|7069|7060|7088|7066|7065|7024|2244
1761206700000|2025-10-23 08:05:00||7065||7065||7065||7060|310
1761207000000|2025-10-23 08:10:00||7066||7065||7068||7065|401
1761207300000|2025-10-23 08:15:00||7066||7065||7067||7065|126
1761207600000|2025-10-23 08:20:00|||||||||24
1761207900000|2025-10-23 08:25:00||7066||7067||7067||7066|149
1761208200000|2025-10-23 08:30:00|||||||||99
1761208500000|2025-10-23 08:35:00|||||||||103
1761208800000|2025-10-23 08:40:00|7070|7066|7074|7069|7074|7069|7070|7066|1372
1761209100000|2025-10-23 08:45:00|7075||7075||7075||7075||170
1761209400000|2025-10-23 08:50:00|||||||||77
1761209700000|2025-10-23 08:55:00||7070||7070||7070||7070|53
1761210000000|2025-10-23 09:00:00||7069||7069||7069||7069|58
1761210300000|2025-10-23 09:05:00|||||||||89
1761210600000|2025-10-23 09:10:00|||||||||22
1761210900000|2025-10-23 09:15:00|7074||7072||7074||7072||148
1761211200000|2025-10-23 09:20:00|||||||||27
1761211500000|2025-10-23 09:25:00|||||||||339
1761211800000|2025-10-23 09:30:00|||||||||23
1761212100000|2025-10-23 09:35:00|7070||7070||7070||7070||64
1761212400000|2025-10-23 09:40:00|7071||7072||7072||7071||561
1761212700000|2025-10-23 09:45:00|||||||||53
1761213000000|2025-10-23 09:50:00|||||||||768
1761213300000|2025-10-23 09:55:00|7070||7072||7072||7070||93
1761213600000|2025-10-23 10:00:00|7075|7066|7075|7072|7075|7072|7075|7066|1943
1761213900000|2025-10-23 10:05:00|||||||||61
1761214200000|2025-10-23 10:10:00|7076||7078||7078||7076||471
1761214500000|2025-10-23 10:15:00||7075||7072||7075||7072|182
1761214800000|2025-10-23 10:20:00|||||||||11
1761215100000|2025-10-23 10:25:00|7077|7076|7077|7072|7077|7076|7076|7072|45
1761215400000|2025-10-23 10:30:00|7078||7078||7078||7078||130
1761215700000|2025-10-23 10:35:00|7077||7076||7078||7076||69
1761216000000|2025-10-23 10:40:00||7075||7075||7075||7072|1158
1761216300000|2025-10-23 10:45:00|7078|7072|7077|7075|7078|7075|7077|7072|197
1761216600000|2025-10-23 10:50:00|||||||||201
1761216900000|2025-10-23 10:55:00|7076|7072|7077|7062|7077|7075|7072|7062|2946
1761217200000|2025-10-23 11:00:00|7076|7066|7070|7062|7077|7066|7069|7062|310
1761217500000|2025-10-23 11:05:00|7069|7065|7076|7058|7077|7065|7059|7050|2763
1761217800000|2025-10-23 11:10:00|7075||7076||7077||7070||151
1761218100000|2025-10-23 11:15:00|7077|7060|7075|7060|7077|7060|7068|7060|28
1761218400000|2025-10-23 11:20:00|7070|7058|7070|7058|7070|7058|7068|7058|98
1761218700000|2025-10-23 11:25:00||7059||7058||7059||7058|88
1761219000000|2025-10-23 11:30:00|7066|7059|7070|7058|7070|7059|7066|7058|45
1761219300000|2025-10-23 11:35:00|7066||7070||7070||7066||138
1761219600000|2025-10-23 11:40:00|7062|7059|7070|7058|7070|7059|7062|7058|434
1761219900000|2025-10-23 11:45:00|7069|7059|7070|7060|7070|7060|7065|7058|754
1761220200000|2025-10-23 11:50:00|7061|7058|7070|7058|7070|7061|7061|7058|133
1761220500000|2025-10-23 11:55:00||7061||7058||7061||7058|124
1761220800000|2025-10-23 12:00:00||7062||7058||7062||7058|8874
1761221100000|2025-10-23 12:05:00||7062||7058||7062||7058|200
1761221400000|2025-10-23 12:10:00|7068|7062|7070|7058|7070|7062|7068|7058|642
1761221700000|2025-10-23 12:15:00|||||||||786
1761222000000|2025-10-23 12:20:00|7067|7062|7070|7058|7070|7062|7067|7058|335
1761222300000|2025-10-23 12:25:00|||||||||363
1761222600000|2025-10-23 12:30:00|7068|7061|7070|7065|7070|7065|7068|7060|906
1761222900000|2025-10-23 12:35:00|7076|7066|7080|7075|7080|7077|7076|7058|6300
1761223200000|2025-10-23 12:40:00|7079|7076|7080|7075|7081|7077|7078|7075|2207
1761223500000|2025-10-23 12:45:00|||||||||376
1761223800000|2025-10-23 12:50:00|7078|7067|7080|7075|7080|7075|7078|7067|350
1761224100000|2025-10-23 12:55:00|||||||||269
1761224400000|2025-10-23 13:00:00|7081|7076|7084|7075|7085|7080|7081|7075|2136
1761224700000|2025-10-23 13:05:00|7080|7076|7085|7075|7085|7077|7080|7075|1294
1761225000000|2025-10-23 13:10:00|7084|7077|7084|7075|7085|7077|7083|7075|461
1761225300000|2025-10-23 13:15:00|7085|7076|7083|7075|7085|7080|7083|7075|558
1761225600000|2025-10-23 13:20:00|7081|7076|7093|7085|7095|7090|7080|7075|4347
1761225900000|2025-10-23 13:25:00|7095|7075|7100|7075|7100|7096|7092|7075|1502
1761226200000|2025-10-23 13:30:00|7094|7087|7057|7054|7100|7087|7055|7052|433481
1761226500000|2025-10-23 13:35:00|7056|7055|7073|7071|7073|7072|7053|7052|114304
1761226800000|2025-10-23 13:40:00|7072|7072|7069|7068|7078|7076|7062|7061|93966
1761227100000|2025-10-23 13:45:00|7068|7067|7063|7062|7076|7074|7058|7057|196270
1761227400000|2025-10-23 13:50:00|7064|7063|7059|7058|7067|7066|7051|7050|160532
1761227700000|2025-10-23 13:55:00|7058|7057|7042|7041|7060|7058|7038|7037|287795
1761228000000|2025-10-23 14:00:00|7041|7040|7067|7066|7069|7068|7036|7035|241520
1761228300000|2025-10-23 14:05:00|7068|7067|7047|7046|7076|7075|7047|7045|138143
1761228600000|2025-10-23 14:10:00|7046|7045|7046|7045|7051|7049|7042|7041|77784
1761228900000|2025-10-23 14:15:00|7045|7044|7049|7048|7049|7048|7036|7035|115438
1761229200000|2025-10-23 14:20:00|7048|7047|7048|7047|7052|7051|7036|7035|97217
1761229500000|2025-10-23 14:25:00|7049|7048|7038|7037|7057|7056|7038|7037|77661
1761229800000|2025-10-23 14:30:00|7039|7038|7036|7035|7042|7040|7028|7027|80902
1761230100000|2025-10-23 14:35:00|7037|7036|7026|7025|7042|7041|7026|7025|74736
1761230400000|2025-10-23 14:40:00|7025|7024|7020|7019|7028|7027|7017|7016|94800
1761230700000|2025-10-23 14:45:00|7021|7020|7016|7015|7025|7024|7015|7013|52758
1761231000000|2025-10-23 14:50:00|7017|7016|7017|7016|7019|7018|7006|7005|110667
1761231300000|2025-10-23 14:55:00|7016|7015|7006|7005|7017|7016|7006|7005|53408
1761231600000|2025-10-23 15:00:00|7005|7004|7003|7002|7010|7009|7002|7001|96511
1761231900000|2025-10-23 15:05:00|7002|7001|6993|6992|7004|7003|6989|6988|164232
1761232200000|2025-10-23 15:10:00|6994|6993|6992|6991|6995|6994|6991|6990|66787
1761232500000|2025-10-23 15:15:00|6991|6990|6996|6995|6996|6995|6990|6989|54728
1761232800000|2025-10-23 15:20:00|6997|6996|7006|7005|7010|7009|6997|6996|99203
1761233100000|2025-10-23 15:25:00|7007|7006|7004|7003|7010|7009|7003|7002|55950
1761233400000|2025-10-23 15:30:00|7003|7002|6992|6991|7005|7004|6991|6990|121205
1761233700000|2025-10-23 15:35:00|6993|6992|6987|6986|6994|6993|6987|6986|75876
1761234000000|2025-10-23 15:40:00|6986|6985|6988|6987|6990|6989|6985|6984|79924
1761234300000|2025-10-23 15:45:00|6987|6986|6981|6980|6988|6987|6977|6976|87061
1761234600000|2025-10-23 15:50:00|6980|6979|6980|6979|6983|6982|6978|6977|59227
1761234900000|2025-10-23 15:55:00|6981|6980|6982|6981|6983|6982|6976|6975|63486
1761235200000|2025-10-23 16:00:00|6983|6982|6987|6986|6990|6989|6983|6982|71341
1761235500000|2025-10-23 16:05:00|6986|6985|6987|6986|6991|6991|6983|6982|48624
1761235800000|2025-10-23 16:10:00|6986|6985|6988|6987|6989|6988|6983|6982|35142
1761236100000|2025-10-23 16:15:00|6989|6988|6985|6984|6989|6988|6983|6982|28213
1761236400000|2025-10-23 16:20:00|6984|6983|6986|6985|6986|6985|6982|6981|48847
1761236700000|2025-10-23 16:25:00|6987|6986|6985|6984|6988|6987|6982|6981|53363
1761237000000|2025-10-23 16:30:00|6984|6983|6985|6984|6988|6987|6984|6983|43556
1761237300000|2025-10-23 16:35:00|6986|6985|6987|6986|6987|6986|6981|6980|64518
1761237600000|2025-10-23 16:40:00|6988|6987|6991|6990|6992|6991|6987|6986|49236
1761237900000|2025-10-23 16:45:00|6992|6991|6985|6984|6995|6994|6985|6984|79728
1761238200000|2025-10-23 16:50:00|6984|6983|6982|6981|6987|6986|6982|6981|45017
1761238500000|2025-10-23 16:55:00|6981|6980|6983|6982|6986|6985|6980|6979|41213
1761238800000|2025-10-23 17:00:00|6984|6983|6984|6983|6986|6985|6982|6981|42940
1761239100000|2025-10-23 17:05:00|6983|6982|6983|6982|6986|6985|6979|6978|94381
1761239400000|2025-10-23 17:10:00|6984|6983|6987|6986|6989|6988|6984|6983|110300
1761239700000|2025-10-23 17:15:00|6986|6985|6980|6979|6987|6986|6977|6976|92423
1761240000000|2025-10-23 17:20:00|6981|6980|6986|6985|6986|6985|6981|6980|41990
1761240300000|2025-10-23 17:25:00|6985|6984|6994|6993|6995|6994|6985|6984|37409
1761240600000|2025-10-23 17:30:00|6995|6994|6992|6991|6995|6994|6991|6990|44550
1761240900000|2025-10-23 17:35:00|6991|6990|6988|6987|6992|6991|6986|6985|48812
1761241200000|2025-10-23 17:40:00|6989|6988|6978|6977|6991|6990|6977|6976|54299
1761241500000|2025-10-23 17:45:00|6979|6978|6974|6973|6984|6983|6974|6973|55066
1761241800000|2025-10-23 17:50:00|6973|6972|6978|6977|6980|6979|6973|6972|59257
1761242100000|2025-10-23 17:55:00|6979|6978|6980|6979|6984|6983|6978|6977|39808
1761242400000|2025-10-23 18:00:00|6981|6980|6985|6984|6985|6984|6980|6979|25971
1761242700000|2025-10-23 18:05:00|6984|6983|6981|6980|6988|6987|6980|6979|45946
1761243000000|2025-10-23 18:10:00|6982|6981|6980|6979|6984|6983|6980|6979|43314
1761243300000|2025-10-23 18:15:00|6981|6980|6978|6977|6982|6981|6977|6976|43801
1761243600000|2025-10-23 18:20:00|6977|6976|6987|6986|6990|6989|6977|6976|125062
1761243900000|2025-10-23 18:25:00|6988|6987|6985|6984|6991|6990|6984|6983|75438
1761244200000|2025-10-23 18:30:00|6984|6983|6989|6988|6992|6991|6984|6983|54284
1761244500000|2025-10-23 18:35:00|6990|6989|6992|6991|6993|6992|6989|6988|77535
1761244800000|2025-10-23 18:40:00|6991|6990|6995|6994|6995|6994|6991|6990|124538
1761245100000|2025-10-23 18:45:00|6996|6995|6996|6995|6997|6996|6994|6993|86513
1761245400000|2025-10-23 18:50:00|6997|6996|6998|6997|6998|6997|6996|6995|58649
1761245700000|2025-10-23 18:55:00|6997|6996|7002|7001|7002|7001|6996|6996|94458
1761246000000|2025-10-23 19:00:00|7003|7002|7006|7005|7010|7009|7003|7002|103974
1761246300000|2025-10-23 19:05:00|7005|7004|7006|7005|7006|7005|7005|7004|77021
1761246600000|2025-10-23 19:10:00|7007|7006|7010|7009|7010|7009|7007|7006|96307
1761246900000|2025-10-23 19:15:00|7011|7010|7012|7011|7014|7013|7010|7010|100106
1761247200000|2025-10-23 19:20:00|7013|7012|7014|7013|7016|7015|7012|7011|110113
1761247500000|2025-10-23 19:25:00|7015|7014|7012|7011|7015|7014|7009|7008|75528
1761247800000|2025-10-23 19:30:00|7011|7010|7011|7010|7013|7012|7009|7008|109001
1761248100000|2025-10-23 19:35:00|7012|7011|7006|7005|7012|7011|7006|7005|85673
1761248400000|2025-10-23 19:40:00|7007|7006|7005|7004|7008|7007|7005|7004|120302
1761248700000|2025-10-23 19:45:00|7006|7005|7006|7005|7013|7012|7006|7005|180964
1761249000000|2025-10-23 19:50:00|7007|7006|7004|7003|7008|7007|7000|6999|323571
1761249300000|2025-10-23 19:55:00|7005|7004|6995|6994|7006|7005|6994|6993|806170
1761249600000|2025-10-23 20:00:00|6996|6993|6993|6990|7008|6994|6993|6986|923806
1761249900000|2025-10-23 20:05:00|7000|6992|7000|6994|7000|6994|7000|6992|2973
1761250200000|2025-10-23 20:10:00|6998|6986|7000|6986|7000|6986|6996|6986|251803
1761250500000|2025-10-23 20:15:00||6987||6986||6987||6986|301
1761250800000|2025-10-23 20:20:00|||||||||20277
1761251100000|2025-10-23 20:25:00|6994||6994||6994||6993||260
1761251400000|2025-10-23 20:30:00|6992|6989|6992|6986|7000|6989|6989|6981|2538
1761251700000|2025-10-23 20:35:00|7000|6987|7000|6986|7000|6992|6993|6986|629
1761252000000|2025-10-23 20:40:00|6993||6993||6993||6993||591
1761252300000|2025-10-23 20:45:00|||||||||118
1761252600000|2025-10-23 20:50:00||6982||6982||6982||6981|174
1761252900000|2025-10-23 20:55:00||6981||6981||6982||6981|253
1761253200000|2025-10-23 21:00:00|7000|6982|7000|6993|7000|6993|7000|6981|635
1761253500000|2025-10-23 21:05:00||6990||6990||6992||6990|457
1761253800000|2025-10-23 21:10:00|6999||7000||7000||6999||93
1761254100000|2025-10-23 21:15:00|6999||7000||7000||6998||97
1761254400000|2025-10-23 21:20:00|6995|6992|6995|6990|6995|6992|6993|6990|945
1761254700000|2025-10-23 21:25:00|6993|6991|6995|6990|6995|6991|6993|6990|303
1761255000000|2025-10-23 21:30:00|7000||7000||7000||6991||920
1761255300000|2025-10-23 21:35:00|||||||||384
1761255600000|2025-10-23 21:40:00|6997||6995||7000||6995||81
1761255900000|2025-10-23 21:45:00|6993||6995||6995||6993||543
1761256200000|2025-10-23 21:50:00|||||||||148
1761256500000|2025-10-23 21:55:00|6994|6991|7000|6996|7000|6996|6994|6990|1106
1761256800000|2025-10-23 22:00:00|6998||7000||7000||6998||297
1761257100000|2025-10-23 22:05:00|6999|6990|7000|6990|7000|6999|6998|6990|1006
1761257400000|2025-10-23 22:10:00|||||||||70
1761257700000|2025-10-23 22:15:00|6999|6991|6999|6990|7000|6991|6997|6990|144
1761258000000|2025-10-23 22:20:00||6991||6990||6991||6990|116
1761258300000|2025-10-23 22:25:00||6991||6995||6995||6990|214
1761258600000|2025-10-23 22:30:00||6996||6995||6996||6995|533
1761258900000|2025-10-23 22:35:00|6998|6996|6999|6996|6999|6996|6998|6996|132
1761259200000|2025-10-23 22:40:00|7000|6995|7000|6995|7000|6998|7000|6995|1172
1761259500000|2025-10-23 22:45:00|||||||||208
1761259800000|2025-10-23 22:50:00|||||||||56
1761260100000|2025-10-23 22:55:00|6999|6996|7000|6995|7000|6996|6999|6995|273
1761260400000|2025-10-23 23:00:00|6997|6996|7000|6995|7000|6996|6996|6995|703
1761260700000|2025-10-23 23:05:00|6999||6998||7000||6998||371
1761261000000|2025-10-23 23:10:00|7000||7000||7000||6996||492
1761261300000|2025-10-23 23:15:00||6991||6994||6994||6991|163
1761261600000|2025-10-23 23:20:00|6999||6999||6999||6997||133
1761261900000|2025-10-23 23:25:00||6995||6996||6998||6994|474
1761262200000|2025-10-23 23:30:00||6995||6997||6997||6995|140
1761262500000|2025-10-23 23:35:00||6998||6998||6998||6998|778
1761262800000|2025-10-23 23:40:00|||||||||72
1761263100000|2025-10-23 23:45:00|||||||||236
1761263400000|2025-10-23 23:50:00|6998|6997|6998|6997|6998|6997|6998|6997|584
1761263700000|2025-10-23 23:55:00||6995||6997||6997||6995|169
1761264000000|2025-10-24 00:00:00|7012|6975|6998|6994|7013|6994|6998|6975|0
1761264300000|2025-10-24 00:05:00||6996||6996||6996||6994|0
1761264600000|2025-10-24 00:10:00|6997|6994|6997|6996|6997|6996|6995|6994|0
1761264900000|2025-10-24 00:15:00|6994|6994|6998|6997|6998|6997|6994|6990|240
1761265200000|2025-10-24 00:20:00|||||||||150
1761266400000|2025-10-24 00:40:00||6995||6994||6995||6994|112
1761266700000|2025-10-24 00:45:00||6995||6996||6996||6995|0
1761267000000|2025-10-24 00:50:00|7000||6998||7000||6998||0
1761267300000|2025-10-24 00:55:00||6997||6997||6997||6997|0
1761267600000|2025-10-24 01:00:00||6996||6996||6996||6996|0
1761269100000|2025-10-24 01:25:00|7000|6997|7000|6996|7000|6999|6999|6996|0
1761269400000|2025-10-24 01:30:00|6998||6998||6998||6998||0
1761269700000|2025-10-24 01:35:00|6997||6998||6998||6997||0
1761270000000|2025-10-24 01:40:00||6997||6997||6997||6997|0
1761270300000|2025-10-24 01:45:00|7000|6996|6997|6996|7000|6996|6997|6996|437
1761270600000|2025-10-24 01:50:00|6999|6997|7000|6999|7000|6999|6999|6997|0
1761270900000|2025-10-24 01:55:00||6998||6999||6999||6998|0
1761271200000|2025-10-24 02:00:00|||||||||200
1761272400000|2025-10-24 02:20:00|6999|6998|6999|6995|6999|6998|6999|6995|396
1761272700000|2025-10-24 02:25:00|||||||||150
1761273000000|2025-10-24 02:30:00||6994||6993||6994||6993|0
1761273300000|2025-10-24 02:35:00|6996|6992|6996|6992|6999|6992|6996|6990|0
1761273600000|2025-10-24 02:40:00||6991||6995||6995||6991|0
1761273900000|2025-10-24 02:45:00|6998|6993|6999|6992|6999|6993|6998|6991|0
1761274200000|2025-10-24 02:50:00||6991||6992||6992||6991|0
1761274800000|2025-10-24 03:00:00|6998|6991|6998|6991|6998|6991|6998|6991|0
1761275400000|2025-10-24 03:10:00|6997|6990|6997|6991|6997|6991|6997|6990|0
1761275700000|2025-10-24 03:15:00|6998|6990|6997|6990|6998|6990|6991|6990|138
1761276300000|2025-10-24 03:25:00||6994||6994||6994||6994|0
1761276600000|2025-10-24 03:30:00|6996|6992|6995|6990|6997|6992|6994|6990|0
1761276900000|2025-10-24 03:35:00|6997||6996||6997||6996||0
1761277200000|2025-10-24 03:40:00||6991||6990||6991||6990|0
1761277500000|2025-10-24 03:45:00||6991||6991||6991||6991|0
1761277800000|2025-10-24 03:50:00||6990||6991||6991||6990|0
1761278400000|2025-10-24 04:00:00||6993||6993||6993||6993|0
1761279000000|2025-10-24 04:10:00||6994||6994||6994||6994|0
1761280200000|2025-10-24 04:30:00|6998|6996|6998|6996|6998|6996|6998|6996|0
1761280800000|2025-10-24 04:40:00|6997||6998||6998||6997||0
1761281100000|2025-10-24 04:45:00|6997|6997|6997|6996|6997|6997|6997|6996|0
1761282600000|2025-10-24 05:10:00|||||||||300
1761283200000|2025-10-24 05:20:00|6998||6998||6998||6998||0
1761284100000|2025-10-24 05:35:00|6997||6999||6999||6997||0
1761284700000|2025-10-24 05:45:00|7000|6998|7000|6998|7000|6998|7000|6998|0
1761285000000|2025-10-24 05:50:00||6999||6999||6999||6999|0
1761285300000|2025-10-24 05:55:00|6999|6998|7000|6996|7000|6998|6999|6996|599
1761285600000|2025-10-24 06:00:00|6999||7000||7000||6999||0
1761285900000|2025-10-24 06:05:00|6999|6998|7000|6998|7000|6998|6999|6998|0
1761287700000|2025-10-24 06:35:00|6999|6996|6999|6996|6999|6996|6999|6996|205
1761288000000|2025-10-24 06:40:00|6998||7000||7000||6997||0
1761288300000|2025-10-24 06:45:00|6999||6997||6999||6997||0
1761288900000|2025-10-24 06:55:00||6995||6993||6995||6993|0
1761289200000|2025-10-24 07:00:00|6999|6995|6999|6993|7000|6997|6999|6993|0
1761289800000|2025-10-24 07:10:00|7000||7000||7000||7000||0
1761290100000|2025-10-24 07:15:00|6999|6992|6991|6990|6999|6992|6991|6990|0
1761290400000|2025-10-24 07:20:00|6993|6993|6999|6990|7000|6993|6993|6990|193
1761290700000|2025-10-24 07:25:00|6995||6995||6995||6995||0
1761291000000|2025-10-24 07:30:00|6997|6995|6999|6995|7000|6995|6997|6995|0
1761291600000|2025-10-24 07:40:00|7000||7000||7000||7000||0
1761291900000|2025-10-24 07:45:00|6995|6993|6995|6991|6995|6993|6995|6990|0
1761292500000|2025-10-24 07:55:00|6997|6990|7000|6990|7000|6999|6997|6990|0
1761292800000|2025-10-24 08:00:00|7017|6960|6990|6977|7017|6990|6983|6960|1794
1761293100000|2025-10-24 08:05:00|6994|6978|6990|6977|6994|6978|6984|6977|225
1761293400000|2025-10-24 08:10:00|6987|6984|6987|6984|6987|6984|6987|6984|177
1761293700000|2025-10-24 08:15:00|6986|6980|6981|6977|6986|6980|6981|6977|1163
1761294000000|2025-10-24 08:20:00|6985|6975|6986|6977|6987|6977|6977|6974|517
1761294300000|2025-10-24 08:25:00|6987|6975|6987|6980|6987|6980|6987|6975|274
1761294600000|2025-10-24 08:30:00|6984|6981|6984|6981|6987|6981|6984|6981|69
1761294900000|2025-10-24 08:35:00||6980||6980||6980||6980|76
1761295200000|2025-10-24 08:40:00|6982|6981|6985|6980|6985|6981|6982|6980|386
1761295500000|2025-10-24 08:45:00|6984|6981|6985|6978|6985|6981|6981|6978|700
1761295800000|2025-10-24 08:50:00|6981|6977|6985|6977|6985|6977|6980|6977|366
1761296100000|2025-10-24 08:55:00||6981||6977||6982||6977|248
1761296400000|2025-10-24 09:00:00|||||||||240
1761296700000|2025-10-24 09:05:00|6984||6985||6985||6982||164
1761297000000|2025-10-24 09:10:00|6984|6978|6979|6977|6985|6978|6979|6977|303
1761297300000|2025-10-24 09:15:00|6981|6975|6981|6975|6981|6975|6978|6975|532
1761297600000|2025-10-24 09:20:00||6977||6977||6977||6977|49
1761297900000|2025-10-24 09:25:00|||||||||211
1761298200000|2025-10-24 09:30:00|6985||6986||6986||6985||364
1761298500000|2025-10-24 09:35:00|6987||6987||6987||6987||202
1761298800000|2025-10-24 09:40:00|6994|6978|6994|6977|6994|6983|6994|6977|1780
1761299100000|2025-10-24 09:45:00||6978||6978||6978||6977|129
1761299400000|2025-10-24 09:50:00|6995|6979|6995|6979|6995|6979|6995|6979|199
1761299700000|2025-10-24 09:55:00||6980||6980||6980||6980|15
1761300000000|2025-10-24 10:00:00||6985||6987||6987||6980|253
1761300300000|2025-10-24 10:05:00|||||||||53
1761300600000|2025-10-24 10:10:00|||||||||37
1761300900000|2025-10-24 10:15:00|||||||||77
1761301200000|2025-10-24 10:20:00|6994||6994||6994||6994||291
1761301500000|2025-10-24 10:25:00|6995||6993||6995||6993||62
1761301800000|2025-10-24 10:30:00||6991||6987||6991||6987|30
1761302100000|2025-10-24 10:35:00|6994|6991|6994|6991|6994|6991|6994|6991|111
1761302400000|2025-10-24 10:40:00|||||||||233
1761302700000|2025-10-24 10:45:00|||||||||44
1761303000000|2025-10-24 10:50:00|||||||||38
1761303300000|2025-10-24 10:55:00||6987||6987||6987||6987|594
1761303600000|2025-10-24 11:00:00|6995|6990|6995|6990|6995|6991|6995|6990|397
1761303900000|2025-10-24 11:05:00|6993|6987|6995|6987|6995|6989|6993|6987|1342
1761304200000|2025-10-24 11:10:00||6989||6987||6989||6987|180
1761304500000|2025-10-24 11:15:00|6993|6989|6993|6987|6993|6992|6993|6987|181
1761304800000|2025-10-24 11:20:00|6995|6991|6995|6987|6995|6991|6991|6987|450
1761305100000|2025-10-24 11:25:00||6991||6987||6991||6987|212
1761305400000|2025-10-24 11:30:00|6997|6989|6996|6987|6997|6994|6996|6987|726
1761305700000|2025-10-24 11:35:00|6997|6989|6997|6989|6997|6994|6997|6987|175
1761306000000|2025-10-24 11:40:00|6996|6991|6996|6989|6996|6991|6996|6989|41
1761306300000|2025-10-24 11:45:00|6995|6990|6996|6989|6996|6991|6995|6987|176
1761306600000|2025-10-24 11:50:00||6991||6990||6991||6989|137
1761306900000|2025-10-24 11:55:00|6991|6987|6996|6991|6996|6991|6991|6987|286
1761307200000|2025-10-24 12:00:00|6995|6993|6996|6991|6996|6993|6995|6987|10090
1761307500000|2025-10-24 12:05:00|6995|6990|6996|6991|6996|6991|6995|6990|256
1761307800000|2025-10-24 12:10:00||6992||6988||6994||6987|372
1761308100000|2025-10-24 12:15:00||6989||6990||6990||6989|211
1761308400000|2025-10-24 12:20:00||6989||6993||6993||6989|305
1761308700000|2025-10-24 12:25:00||6991||6991||6991||6990|230
1761309000000|2025-10-24 12:30:00|6997|6995|7011|6991|7015|7011|6997|6990|13471
1761309300000|2025-10-24 12:35:00|7015|6990|7000|6985|7015|6991|6990|6985|3945
1761309600000|2025-10-24 12:40:00|6998|6987|6988|6978|7002|6990|6984|6978|3403
1761309900000|2025-10-24 12:45:00|6987|6980|6985|6980|6990|6980|6985|6980|1194
1761310200000|2025-10-24 12:50:00|6983|6981|6990|6981|6990|6985|6982|6981|3372
1761310500000|2025-10-24 12:55:00|6988|6982|6987|6981|6990|6982|6987|6981|638
1761310800000|2025-10-24 13:00:00|6986|6982|6990|6982|6990|6987|6985|6981|3080
1761311100000|2025-10-24 13:05:00|6989|6983|6990|6985|6990|6985|6985|6981|2589
1761311400000|2025-10-24 13:10:00|6989||6990||6990||6987||957
1761311700000|2025-10-24 13:15:00|6987|6981|6990|6981|6990|6985|6985|6981|3436
1761312000000|2025-10-24 13:20:00||6985||6987||6987||6985|1897
1761312300000|2025-10-24 13:25:00|6992|6985|7006|6989|7006|6994|6992|6985|2843
1761312600000|2025-10-24 13:30:00|7000|6993|6986|6984|7006|7004|6977|6975|458836
1761312900000|2025-10-24 13:35:00|6987|6985|6990|6989|7001|7000|6984|6983|151196
1761313200000|2025-10-24 13:40:00|6989|6988|6990|6989|6992|6990|6976|6975|145636
1761313500000|2025-10-24 13:45:00|6991|6990|6984|6983|7005|7004|6982|6980|204466
1761313800000|2025-10-24 13:50:00|6985|6984|6982|6981|6989|6988|6979|6978|98479
1761314100000|2025-10-24 13:55:00|6981|6980|6980|6979|6985|6984|6976|6975|103546
1761314400000|2025-10-24 14:00:00|6979|6978|7000|6999|7001|7000|6979|6978|261374
1761314700000|2025-10-24 14:05:00|7001|7000|6994|6993|7003|7002|6990|6989|120321
1761315000000|2025-10-24 14:10:00|6993|6992|6988|6987|6999|6998|6980|6978|156919
1761315300000|2025-10-24 14:15:00|6989|6988|6989|6988|6994|6992|6983|6982|99973
1761315600000|2025-10-24 14:20:00|6988|6987|6999|6998|6999|6999|6988|6987|157534
1761315900000|2025-10-24 14:25:00|6998|6997|6998|6997|7002|7001|6992|6991|191298
1761316200000|2025-10-24 14:30:00|6999|6998|6996|6995|7000|7000|6995|6994|133192
1761316500000|2025-10-24 14:35:00|6995|6994|6986|6985|6995|6994|6978|6977|182957
1761316800000|2025-10-24 14:40:00|6987|6986|6993|6992|6994|6993|6985|6983|75872
1761317100000|2025-10-24 14:45:00|6992|6991|6997|6996|6998|6997|6992|6991|90045
1761317400000|2025-10-24 14:50:00|6998|6997|6994|6993|6999|6998|6994|6993|62362
1761317700000|2025-10-24 14:55:00|6995|6994|6995|6994|6998|6997|6993|6992|78261
1761318000000|2025-10-24 15:00:00|6994|6993|6994|6993|6995|6994|6991|6990|73800
1761318300000|2025-10-24 15:05:00|6995|6994|6992|6991|7000|6999|6992|6991|149947
1761318600000|2025-10-24 15:10:00|6991|6990|6996|6995|6996|6995|6988|6987|99547
1761318900000|2025-10-24 15:15:00|6997|6996|6989|6988|6998|6997|6989|6988|70417
1761319200000|2025-10-24 15:20:00|6990|6989|6994|6993|6999|6998|6990|6989|139226
1761319500000|2025-10-24 15:25:00|6993|6992|6984|6983|6995|6994|6982|6981|138750
1761319800000|2025-10-24 15:30:00|6985|6984|6984|6983|6986|6985|6980|6979|200657
1761320100000|2025-10-24 15:35:00|6983|6982|6980|6979|6984|6983|6980|6979|90371
1761320400000|2025-10-24 15:40:00|6981|6980|6981|6980|6983|6982|6973|6972|134442
1761320700000|2025-10-24 15:45:00|6982|6981|6992|6991|6992|6991|6981|6980|126446
1761321000000|2025-10-24 15:50:00|6993|6992|6987|6986|6993|6992|6986|6985|66213
1761321300000|2025-10-24 15:55:00|6986|6985|6984|6983|6987|6986|6982|6981|37325
1761321600000|2025-10-24 16:00:00|6985|6984|6980|6979|6985|6984|6979|6978|67636
1761321900000|2025-10-24 16:05:00|6981|6980|6977|6976|6982|6981|6977|6976|34901
1761322200000|2025-10-24 16:10:00|6978|6977|6986|6985|6986|6985|6975|6974|71826
1761322500000|2025-10-24 16:15:00|6987|6986|6993|6992|6996|6995|6987|6986|84962
1761322800000|2025-10-24 16:20:00|6992|6991|6995|6994|6995|6994|6991|6990|51134
1761323100000|2025-10-24 16:25:00|6994|6993|6988|6987|6994|6993|6988|6987|65644
1761323400000|2025-10-24 16:30:00|6989|6988|6988|6987|6991|6990|6987|6985|38617
1761323700000|2025-10-24 16:35:00|6989|6988|6987|6986|6992|6991|6986|6985|92179
1761324000000|2025-10-24 16:40:00|6988|6987|6984|6983|6993|6992|6982|6981|115460
1761324300000|2025-10-24 16:45:00|6983|6982|6989|6988|6991|6990|6983|6982|126149
1761324600000|2025-10-24 16:50:00|6990|6989|6987|6986|6991|6990|6984|6983|49396
1761324900000|2025-10-24 16:55:00|6986|6985|6982|6981|6986|6986|6981|6980|45409
1761325200000|2025-10-24 17:00:00|6981|6980|6990|6989|6991|6990|6979|6978|77748
1761325500000|2025-10-24 17:05:00|6991|6990|6985|6984|6991|6990|6984|6983|41468
1761325800000|2025-10-24 17:10:00|6986|6985|6988|6987|6989|6988|6986|6985|35367
1761326100000|2025-10-24 17:15:00|6989|6988|6988|6987|6989|6988|6987|6986|38055
1761326400000|2025-10-24 17:20:00|6989|6988|6988|6987|6991|6990|6986|6985|131230
1761326700000|2025-10-24 17:25:00|6987|6986|6987|6986|6988|6987|6983|6982|64128
1761327000000|2025-10-24 17:30:00|6986|6985|6988|6987|6989|6988|6985|6984|37532
1761327300000|2025-10-24 17:35:00|6989|6988|6989|6988|6991|6990|6987|6986|50752
1761327600000|2025-10-24 17:40:00|6990|6989|6994|6993|6995|6994|6988|6987|79656
1761327900000|2025-10-24 17:45:00|6993|6992|6993|6992|6996|6995|6990|6989|109345
1761328200000|2025-10-24 17:50:00|6992|6991|6991|6990|6994|6993|6990|6989|39178
1761328500000|2025-10-24 17:55:00|6994|6991|6990|6988|6994|6991|6990|6987|8920
1761328800000|2025-10-24 18:00:00|6992|6990|6988|6986|6993|6991|6985|6982|10468
1761329100000|2025-10-24 18:05:00|6987|6985|6989|6986|6990|6988|6986|6984|13902
1761329400000|2025-10-24 18:10:00|6988|6985|6988|6986|6992|6989|6987|6985|29302
1761329700000|2025-10-24 18:15:00|6989|6987|6989|6986|6994|6991|6988|6986|14701
1761330000000|2025-10-24 18:20:00||6987||6987||6987||6987|800
1761330300000|2025-10-24 18:25:00|6995|6994|6998|6997|6999|6998|6994|6993|203393
1761330600000|2025-10-24 18:30:00|6999|6998|6998|6997|7001|7000|6991|6990|136771
1761330900000|2025-10-24 18:35:00|6997|6996|6998|6997|6999|6998|6996|6995|50140
1761331200000|2025-10-24 18:40:00|6999|6998|7000|6999|7002|7001|6999|6998|79529
1761331500000|2025-10-24 18:45:00|6999|6998|7002|7001|7003|7002|6997|6996|73456
1761331800000|2025-10-24 18:50:00|7003|7002|6995|6994|7003|7002|6994|6993|71908
1761332100000|2025-10-24 18:55:00|6996|6995|6997|6996|6997|6996|6994|6993|106023
1761332400000|2025-10-24 19:00:00|6998|6997|7001|7000|7002|7001|6998|6997|194428
1761332700000|2025-10-24 19:05:00|7000|6999|6996|6995|7000|6999|6995|6994|124068
1761333000000|2025-10-24 19:10:00|6995|6994|6992|6991|6996|6995|6992|6991|114459
1761333300000|2025-10-24 19:15:00|6991|6990|6983|6982|6991|6990|6982|6981|85195
1761333600000|2025-10-24 19:20:00|6982|6981|6979|6978|6983|6982|6979|6978|104729
1761333900000|2025-10-24 19:25:00|6980|6979|6980|6979|6981|6980|6978|6977|135812
1761334200000|2025-10-24 19:30:00|6979|6978|6979|6978|6981|6980|6976|6975|239844
1761334500000|2025-10-24 19:35:00|6978|6977|6975|6974|6980|6979|6973|6972|235555
1761334800000|2025-10-24 19:40:00|6974|6973|6967|6966|6974|6973|6965|6964|262418
1761335100000|2025-10-24 19:45:00|6966|6965|6970|6969|6972|6971|6966|6965|276352
1761335400000|2025-10-24 19:50:00|6971|6970|6978|6977|6981|6980|6969|6968|478998
1761335700000|2025-10-24 19:55:00|6979|6978|6972|6971|6981|6980|6970|6969|982875
1761336000000|2025-10-24 20:00:00|6973|6969|6978|6970|6985|6970|6973|6960|494183
1761336300000|2025-10-24 20:05:00|6975|6971|6977|6972|6978|6972|6973|6970|51005
1761336600000|2025-10-24 20:10:00|6978||6978||6978||6978||850
1761336900000|2025-10-24 20:15:00|||||||||172
1761337200000|2025-10-24 20:20:00|||||||||52122
1761337500000|2025-10-24 20:25:00|||||||||463
1761337800000|2025-10-24 20:30:00|||||||||253
1761338100000|2025-10-24 20:35:00|6975|6970|6978|6965|6978|6970|6974|6965|775
1761338400000|2025-10-24 20:40:00||6969||6965||6972||6965|128
1761338700000|2025-10-24 20:45:00|6976|6972|6978|6972|6978|6972|6976|6972|160
1761339000000|2025-10-24 20:50:00|6977|6973|6978|6972|6978|6974|6975|6972|111
1761339300000|2025-10-24 20:55:00|||||||||267
1761523200000|2025-10-27 00:00:00|6965|6964|6975|6971|6988|6971|6965|6963|0
1761523500000|2025-10-27 00:05:00|6976|6973|6976|6970|6976|6973|6976|6968|262
1761523800000|2025-10-27 00:10:00|6975|6971|6975|6970|6975|6971|6975|6970|0
1761524100000|2025-10-27 00:15:00|6971|6971|6973|6970|6973|6971|6971|6970|0
1761524400000|2025-10-27 00:20:00|6975|6968|6970|6968|6975|6969|6970|6965|306
1761525000000|2025-10-27 00:30:00|6969|6966|6965|6963|6969|6966|6965|6963|100
1761525300000|2025-10-27 00:35:00|6964|6960|6964|6963|6964|6963|6963|6960|653
1761525600000|2025-10-27 00:40:00||6961||6962||6962||6961|0
1761525900000|2025-10-27 00:45:00|6965|6961|6974|6970|6975|6970|6965|6961|0
1761526200000|2025-10-27 00:50:00|6975|6975|6975|6970|6976|6975|6974|6970|0
1761526500000|2025-10-27 00:55:00|6970|6971|6970|6969|6970|6971|6970|6969|286
1761526800000|2025-10-27 01:00:00|||||||||100
1761527100000|2025-10-27 01:05:00|6969|6967|6968|6963|6970|6967|6968|6963|0
1761527400000|2025-10-27 01:10:00|6967|6965|6967|6965|6968|6965|6967|6965|0
1761527700000|2025-10-27 01:15:00|6968||6968||6968||6967||0
1761528000000|2025-10-27 01:20:00|6967|6963|6964|6962|6968|6963|6964|6962|0
1761528300000|2025-10-27 01:25:00|6965|6963|6964|6963|6965|6963|6964|6963|0
1761528600000|2025-10-27 01:30:00|6965|6964|6965|6962|6965|6964|6964|6962|100
1761528900000|2025-10-27 01:35:00|6967|6965|6965|6962|6968|6967|6965|6962|485
1761529200000|2025-10-27 01:40:00|6962|6961|6960|6958|6962|6961|6960|6957|228
1761529500000|2025-10-27 01:45:00|6965|6957|6962|6956|6965|6957|6957|6956|259
1761529800000|2025-10-27 01:50:00|6964||6960||6964||6957||0
1761530100000|2025-10-27 01:55:00|6955|6955|6949|6946|6955|6955|6949|6946|100
1761530400000|2025-10-27 02:00:00|6950|6941|6934|6921|6950|6941|6925|6919|548
1761530700000|2025-10-27 02:05:00|6947|6934|6947|6944|6948|6944|6939|6934|300
1761531000000|2025-10-27 02:10:00|6948|6946|6950|6946|6950|6946|6948|6946|695
1761531300000|2025-10-27 02:15:00|6960|6947|6949|6948|6960|6948|6948|6946|0
1761531600000|2025-10-27 02:20:00|6948|6947|6949|6947|6949|6948|6948|6946|650
1761531900000|2025-10-27 02:25:00||6948||6948||6948||6948|0
1761532200000|2025-10-27 02:30:00|6946|6946|6946|6945|6946|6946|6946|6945|0
1761532500000|2025-10-27 02:35:00|6949|6947|6945|6942|6949|6947|6945|6942|198
1761532800000|2025-10-27 02:40:00||6943||6944||6944||6943|0
1761533100000|2025-10-27 02:45:00|6947|6943|6947|6943|6947|6945|6945|6943|0
1761533400000|2025-10-27 02:50:00|6945|6946|6945|6943|6945|6946|6945|6943|0
1761533700000|2025-10-27 02:55:00|6941|6942|6941|6940|6941|6942|6941|6940|141
1761534000000|2025-10-27 03:00:00|6945|6941|6945|6941|6945|6941|6945|6941|194
1761534300000|2025-10-27 03:05:00|6943|6943|6947|6946|6947|6946|6943|6943|0
1761534900000|2025-10-27 03:15:00|6950|6948|6957|6950|6960|6957|6950|6946|200
1761535200000|2025-10-27 03:20:00|6956|6947|6957|6947|6960|6947|6954|6946|0
1761535500000|2025-10-27 03:25:00|6956|6946|6955|6948|6957|6948|6953|6946|0
1761535800000|2025-10-27 03:30:00|6954|6950|6955|6954|6955|6954|6954|6950|143
1761536100000|2025-10-27 03:35:00|6960||6955||6960||6955||143
1761536400000|2025-10-27 03:40:00|6954|6952|6954|6946|6955|6952|6950|6946|143
1761536700000|2025-10-27 03:45:00|6955|6950|6955|6950|6955|6950|6955|6950|0
1761537000000|2025-10-27 03:50:00||6952||6954||6954||6952|0
1761537600000|2025-10-27 04:00:00|6953|6953|6955|6947|6955|6953|6952|6947|500
1761537900000|2025-10-27 04:05:00|6960|6955|6952|6948|6960|6955|6952|6947|423
1761538200000|2025-10-27 04:10:00|6950|6947|6950|6947|6950|6948|6948|6947|0
1761538500000|2025-10-27 04:15:00|6952|6949|6952|6950|6952|6950|6952|6949|0
1761538800000|2025-10-27 04:20:00|6947|6949|6945|6944|6947|6950|6945|6944|1918
1761539100000|2025-10-27 04:25:00|6947|6945|6946|6945|6947|6945|6946|6945|0
1761539400000|2025-10-27 04:30:00|6947||6947||6947||6946||0
1761539700000|2025-10-27 04:35:00|6946||6947||6947||6946||0
1761540000000|2025-10-27 04:40:00|6946|6944|6945|6944|6947|6944|6945|6944|0
1761540900000|2025-10-27 04:55:00|6946|6945|6946|6945|6947|6945|6946|6945|0
1761541200000|2025-10-27 05:00:00|6947|6946|6947|6946|6947|6946|6947|6946|0
1761541500000|2025-10-27 05:05:00|||||||||100
1761541800000|2025-10-27 05:10:00|6950|6945|6949|6947|6950|6947|6949|6945|0
1761542100000|2025-10-27 05:15:00|6950||6948||6950||6948||0
1761542700000|2025-10-27 05:25:00|6950|6948|6948|6947|6950|6948|6948|6947|147
1761543000000|2025-10-27 05:30:00|6949|6948|6949|6948|6949|6948|6948|6948|0
1761544200000|2025-10-27 05:50:00|6950|6949|6950|6949|6950|6949|6950|6949|0
1761545100000|2025-10-27 06:05:00|6951|6950|6952|6950|6952|6951|6951|6950|0
1761545400000|2025-10-27 06:10:00|6951||6952||6952||6951||0
1761546000000|2025-10-27 06:20:00|6953||6954||6955||6953||0
1761546300000|2025-10-27 06:25:00|6955|6953|6954|6950|6955|6953|6953|6950|0
1761546600000|2025-10-27 06:30:00|6955|6949|6962|6955|6962|6961|6954|6948|620
1761546900000|2025-10-27 06:35:00|6964|6949|6966|6956|6966|6964|6960|6949|373
1761547200000|2025-10-27 06:40:00|6961|6950|6956|6949|6961|6955|6956|6949|450
1761547500000|2025-10-27 06:45:00|6955||6955||6955||6955||0
1761547800000|2025-10-27 06:50:00|6950|6950|6955|6950|6955|6950|6950|6949|0
1761548100000|2025-10-27 06:55:00|6956|6956|6965|6953|6966|6956|6953|6949|248
1761548700000|2025-10-27 07:05:00|6966||6965||6966||6965||0
1761549000000|2025-10-27 07:10:00||6959||6959||6959||6959|0
1761549300000|2025-10-27 07:15:00|6962||6961||6962||6961||0
1761549600000|2025-10-27 07:20:00|6962|6956|6961|6954|6962|6956|6961|6953|0
1761549900000|2025-10-27 07:25:00|6962|6953|6961|6953|6962|6954|6961|6953|0
1761550200000|2025-10-27 07:30:00||6957||6957||6957||6957|0
1761550500000|2025-10-27 07:35:00|6960|6953|6957|6953|6960|6953|6957|6953|0
1761550800000|2025-10-27 07:40:00|6958||6957||6958||6957||0
1761551100000|2025-10-27 07:45:00|6958||6957||6958||6957||0
1761551400000|2025-10-27 07:50:00|6958||6957||6958||6957||0
1761551700000|2025-10-27 07:55:00|6958||6957||6958||6955||0
1761552000000|2025-10-27 08:00:00|7200|5800|6959|6955|7200|6980|6959|5800|2159
1761552300000|2025-10-27 08:05:00|6960|6957|6958|6955|6960|6957|6957|6955|533
1761552600000|2025-10-27 08:10:00|||||||||517
1761552900000|2025-10-27 08:15:00|6957|6956|6958|6955|6958|6957|6956|6955|639
1761553200000|2025-10-27 08:20:00|6957|6954|6956|6950|6957|6954|6956|6950|1550
1761553500000|2025-10-27 08:25:00|6954||6954||6954||6953||306
1761553800000|2025-10-27 08:30:00|6953|6953|6956|6950|6956|6953|6952|6950|1837
1761554100000|2025-10-27 08:35:00|6958|6953|6959|6956|6959|6956|6958|6953|1463
1761554400000|2025-10-27 08:40:00|6958|6955|6958|6955|6959|6955|6958|6955|318
1761554700000|2025-10-27 08:45:00|6959|6953|6957|6950|6959|6955|6953|6950|1982
1761555000000|2025-10-27 08:50:00|6953|6951|6953|6950|6957|6951|6953|6950|1353
1761555300000|2025-10-27 08:55:00|||||||||313
1761555600000|2025-10-27 09:00:00||6949||6949||6949||6949|271
1761555900000|2025-10-27 09:05:00|||||||||134
1761556200000|2025-10-27 09:10:00|6950|6948|6953|6948|6953|6948|6950|6948|428
1761556500000|2025-10-27 09:15:00|6952||6951||6952||6951||146
1761556800000|2025-10-27 09:20:00|6950|6947|6947|6945|6950|6948|6947|6945|856
1761557100000|2025-10-27 09:25:00|6946||6946||6947||6946||680
1761557400000|2025-10-27 09:30:00|6945|6944|6948|6943|6948|6946|6945|6943|893
1761557700000|2025-10-27 09:35:00||6946||6943||6946||6943|361
1761558000000|2025-10-27 09:40:00|6947|6944|6948|6944|6948|6944|6946|6944|266
1761558300000|2025-10-27 09:45:00|6944|6943|6947|6943|6948|6944|6944|6940|693
1761558600000|2025-10-27 09:50:00|6948|6944|6948|6944|6948|6944|6945|6944|598
1761558900000|2025-10-27 09:55:00|||||||||289
1761559200000|2025-10-27 10:00:00|6947||6945||6948||6945||191
1761559500000|2025-10-27 10:05:00|||||||||211
1761559800000|2025-10-27 10:10:00|6948|6943|6945|6940|6948|6944|6943|6940|2903
1761560100000|2025-10-27 10:15:00|||||||||214
1761560400000|2025-10-27 10:20:00|6943||6942||6943||6942||172
1761560700000|2025-10-27 10:25:00|||||||||225
1761561000000|2025-10-27 10:30:00|6941||6942||6942||6941||581
1761561300000|2025-10-27 10:35:00|6941|6936|6945|6937|6945|6941|6941|6936|3820
1761561600000|2025-10-27 10:40:00|6941||6941||6941||6941||265
1761561900000|2025-10-27 10:45:00|||||||||409
1761562200000|2025-10-27 10:50:00|||||||||87
1761562500000|2025-10-27 10:55:00|||||||||26
1761562800000|2025-10-27 11:00:00|6942|6939|6954|6949|6954|6949|6942|6939|3924
1761563100000|2025-10-27 11:05:00|6953|6950|6960|6954|6960|6954|6952|6949|3093
1761563400000|2025-10-27 11:10:00|6959|6952|6951|6945|6959|6952|6950|6945|1653
1761563700000|2025-10-27 11:15:00|6949|6943|6948|6941|6951|6943|6947|6941|505
1761564000000|2025-10-27 11:20:00|6944|6939|6943|6939|6944|6939|6942|6937|1062
1761564300000|2025-10-27 11:25:00|6942|6937|6943|6937|6943|6937|6942|6937|1844
1761564600000|2025-10-27 11:30:00|6940||6940||6940||6940||566
1761564900000|2025-10-27 11:35:00|6943|6936|6939|6936|6943|6937|6939|6936|1587
1761565200000|2025-10-27 11:40:00|6938|6937|6939|6934|6939|6938|6938|6934|1375
1761565500000|2025-10-27 11:45:00||6935||6936||6936||6935|193
1761565800000|2025-10-27 11:50:00|||||||||119
1761566100000|2025-10-27 11:55:00|6943|6938|6943|6936|6943|6938|6941|6936|528
1761566400000|2025-10-27 12:00:00|6941|6935|6936|6930|6943|6935|6934|6930|30246
1761566700000|2025-10-27 12:05:00|6935|6933|6942|6939|6948|6939|6935|6933|1638
1761567000000|2025-10-27 12:10:00|6941|6937|6940|6933|6941|6939|6940|6933|2778
1761567300000|2025-10-27 12:15:00|6937|6930|6937|6933|6937|6933|6936|6930|317
1761567600000|2025-10-27 12:20:00|6935|6930|6937|6932|6937|6933|6933|6930|8951
1761567900000|2025-10-27 12:25:00|6934|6931|6936|6933|6940|6936|6933|6925|3832
1761568200000|2025-10-27 12:30:00|6943|6934|6948|6945|6950|6945|6938|6933|2031
1761568500000|2025-10-27 12:35:00|6946|6946|6946|6945|6948|6946|6946|6945|2928
1761568800000|2025-10-27 12:40:00|6948|6946|6948|6946|6948|6947|6947|6945|333
1761569100000|2025-10-27 12:45:00|6946|6945|6946|6945|6946|6945|6946|6945|1512
1761569400000|2025-10-27 12:50:00|6948|6944|6950|6947|6950|6949|6948|6944|4314
1761569700000|2025-10-27 12:55:00|6951|6949|6952|6949|6960|6950|6951|6949|1571
1761570000000|2025-10-27 13:00:00|6954|6950|6964|6962|6968|6962|6954|6950|6709
1761570300000|2025-10-27 13:05:00|6963|6960|6958|6954|6963|6960|6955|6950|2175
1761570600000|2025-10-27 13:10:00|6963|6955|6957|6954|6963|6958|6957|6954|2554
1761570900000|2025-10-27 13:15:00|6959|6955|6958|6956|6961|6956|6958|6955|1127
1761571200000|2025-10-27 13:20:00|6961|6957|6960|6956|6963|6961|6960|6955|3559
1761571500000|2025-10-27 13:25:00|6963|6958|6978|6955|6978|6971|6963|6955|10785
1761571800000|2025-10-27 13:30:00|6979|6968|6961|6958|6979|6973|6956|6955|463572
1761572100000|2025-10-27 13:35:00|6960|6959|6947|6946|6966|6965|6939|6938|350139
1761572400000|2025-10-27 13:40:00|6946|6945|6944|6943|6965|6964|6944|6943|149152
1761572700000|2025-10-27 13:45:00|6945|6944|6947|6946|6948|6947|6932|6931|166736
1761573000000|2025-10-27 13:50:00|6946|6945|6947|6946|6955|6954|6944|6943|112776
1761573300000|2025-10-27 13:55:00|6946|6945|6953|6952|6954|6953|6943|6942|92311
1761573600000|2025-10-27 14:00:00|6954|6953|6963|6962|6963|6962|6952|6951|91816
1761573900000|2025-10-27 14:05:00|6964|6963|6964|6963|6965|6964|6953|6952|104884
1761574200000|2025-10-27 14:10:00|6963|6962|6949|6948|6967|6966|6947|6946|174379
1761574500000|2025-10-27 14:15:00|6950|6949|6937|6936|6952|6951|6936|6935|173622
1761574800000|2025-10-27 14:20:00|6936|6935|6937|6936|6941|6940|6931|6930|179884
1761575100000|2025-10-27 14:25:00|6936|6935|6946|6945|6948|6947|6934|6933|118808
1761575400000|2025-10-27 14:30:00|6947|6946|6950|6949|6951|6950|6944|6943|140246
1761575700000|2025-10-27 14:35:00|6951|6950|6944|6943|6951|6950|6942|6941|78970
1761576000000|2025-10-27 14:40:00|6945|6944|6944|6943|6946|6945|6942|6941|76165
1761576300000|2025-10-27 14:45:00|6945|6944|6948|6947|6950|6949|6944|6943|67840
1761576600000|2025-10-27 14:50:00|6947|6946|6943|6942|6949|6948|6942|6941|66940
1761576900000|2025-10-27 14:55:00|6944|6943|6946|6945|6949|6948|6941|6940|38003
1761577200000|2025-10-27 15:00:00|6945|6944|6938|6937|6945|6944|6936|6935|63731
1761577500000|2025-10-27 15:05:00|6937|6936|6934|6933|6938|6937|6932|6931|77658
1761577800000|2025-10-27 15:10:00|6933|6932|6930|6929|6934|6933|6927|6926|106641
1761578100000|2025-10-27 15:15:00|6929|6928|6934|6933|6934|6933|6926|6925|75300
1761578400000|2025-10-27 15:20:00|6935|6934|6938|6937|6944|6943|6935|6934|77452
1761578700000|2025-10-27 15:25:00|6937|6936|6941|6940|6943|6942|6934|6933|123495
1761579000000|2025-10-27 15:30:00|6940|6939|6948|6947|6948|6947|6939|6937|70160
1761579300000|2025-10-27 15:35:00|6947|6946|6945|6944|6949|6948|6945|6944|109490
1761579600000|2025-10-27 15:40:00|6946|6945|6954|6953|6954|6953|6945|6944|87107
1761579900000|2025-10-27 15:45:00|6953|6954|6953|6952|6955|6954|6950|6949|100620
1761580200000|2025-10-27 15:50:00|6952|6951|6953|6952|6956|6955|6948|6947|47880
1761580500000|2025-10-27 15:55:00|6952|6951|6952|6951|6957|6956|6949|6948|76052
1761580800000|2025-10-27 16:00:00|6953|6952|6953|6952|6957|6956|6953|6952|61570
1761581100000|2025-10-27 16:05:00|6954|6953|6950|6949|6956|6955|6950|6949|61484
1761581400000|2025-10-27 16:10:00|6949|6948|6942|6941|6949|6948|6942|6941|79061
1761581700000|2025-10-27 16:15:00|6941|6940|6949|6948|6949|6948|6940|6939|185413
1761582000000|2025-10-27 16:20:00|6948|6947|6947|6946|6952|6951|6946|6945|86663
1761582300000|2025-10-27 16:25:00|6948|6947|6949|6948|6953|6952|6946|6945|103321
1761582600000|2025-10-27 16:30:00|6950|6949|6949|6948|6952|6951|6949|6948|39014
1761582900000|2025-10-27 16:35:00|6950|6949|6949|6948|6950|6949|6948|6947|31407
1761583200000|2025-10-27 16:40:00|6948|6947|6953|6952|6954|6953|6947|6946|75654
1761583500000|2025-10-27 16:45:00|6954|6953|6953|6952|6956|6955|6953|6952|72911
1761583800000|2025-10-27 16:50:00|6954|6953|6953|6952|6956|6955|6953|6952|47012
1761584100000|2025-10-27 16:55:00|6954|6953|6952|6951|6955|6954|6952|6951|59383
1761584400000|2025-10-27 17:00:00|6953|6952|6952|6951|6957|6956|6951|6950|60751
1761584700000|2025-10-27 17:05:00|6951|6950|6953|6952|6953|6952|6949|6948|47557
1761585000000|2025-10-27 17:10:00|6954|6953|6952|6951|6957|6956|6952|6951|78480
1761585300000|2025-10-27 17:15:00|6951|6950|6952|6951|6955|6954|6951|6950|56350
1761585600000|2025-10-27 17:20:00|6953|6952|6954|6953|6955|6954|6951|6950|54116
1761585900000|2025-10-27 17:25:00|6955|6954|6951|6950|6955|6954|6951|6950|47279
1761586200000|2025-10-27 17:30:00|6950|6949|6951|6950|6951|6950|6948|6947|39942
1761586500000|2025-10-27 17:35:00|6950|6949|6956|6955|6956|6955|6950|6949|120665
1761586800000|2025-10-27 17:40:00|6957|6956|6955|6954|6961|6960|6955|6954|132204
1761587100000|2025-10-27 17:45:00|6956|6955|6959|6958|6961|6960|6956|6955|56082
1761587400000|2025-10-27 17:50:00|6960|6959|6964|6963|6964|6963|6959|6958|78683
1761587700000|2025-10-27 17:55:00|6965|6964|6966|6965|6966|6965|6963|6962|55409
1761588000000|2025-10-27 18:00:00|6967|6966|6968|6967|6968|6967|6964|6963|60623
1761588300000|2025-10-27 18:05:00|6967|6966|6970|6969|6971|6970|6967|6966|57423
1761588600000|2025-10-27 18:10:00|6969|6968|6969|6968|6970|6969|6966|6965|56486
1761588900000|2025-10-27 18:15:00|6970|6969|6969|6968|6974|6973|6969|6968|54670
1761589200000|2025-10-27 18:20:00|6970|6969|6974|6973|6974|6973|6968|6967|82952
1761589500000|2025-10-27 18:25:00|6973|6972|6976|6975|6977|6976|6971|6970|64470
1761589800000|2025-10-27 18:30:00|6975|6974|6983|6982|6983|6982|6973|6972|64284
1761590100000|2025-10-27 18:35:00|6982|6981|6981|6980|6983|6982|6980|6979|59295
1761590400000|2025-10-27 18:40:00|6982|6981|6983|6982|6984|6983|6980|6979|64858
1761590700000|2025-10-27 18:45:00|6982|6981|6983|6982|6985|6985|6981|6980|102428
1761591000000|2025-10-27 18:50:00|6982|6981|6983|6982|6985|6984|6982|6981|51937
1761591300000|2025-10-27 18:55:00|6984|6983|6984|6983|6984|6983|6981|6980|82363
1761591600000|2025-10-27 19:00:00|6985|6984|6989|6988|6990|6989|6985|6984|107733
1761591900000|2025-10-27 19:05:00|6990|6989|6988|6987|6993|6992|6987|6986|76664
1761592200000|2025-10-27 19:10:00|6989|6988|6990|6989|6992|6991|6989|6988|73135
1761592500000|2025-10-27 19:15:00|6991|6990|6990|6989|6994|6994|6990|6989|100089
1761592800000|2025-10-27 19:20:00|6991|6990|6992|6991|6993|6992|6990|6989|70386
1761593100000|2025-10-27 19:25:00|6993|6992|6994|6993|6995|6994|6991|6990|77890
1761593400000|2025-10-27 19:30:00|6993|6992|6992|6991|6994|6993|6991|6990|87590
1761593700000|2025-10-27 19:35:00|6993|6992|6999|6998|7000|6999|6993|6992|139640
1761594000000|2025-10-27 19:40:00|6998|6997|6995|6994|6998|6997|6994|6993|99160
1761594300000|2025-10-27 19:45:00|6996|6995|7004|7003|7005|7004|6996|6995|266261
1761594600000|2025-10-27 19:50:00|7005|7004|7007|7006|7007|7006|6993|6992|278936
1761594900000|2025-10-27 19:55:00|7006|7005|7008|7007|7012|7011|7003|7002|908503
1761595200000|2025-10-27 20:00:00|7009|7006|7020|7000|7021|7006|7007|6985|367158
1761595500000|2025-10-27 20:05:00|7015|7002|7005|7003|7015|7003|7005|7000|11259
1761595800000|2025-10-27 20:10:00|7010|7004|7010|7005|7010|7005|7010|7003|8238
1761596100000|2025-10-27 20:15:00|7008|7003|7010|7003|7010|7003|7008|7003|771
1761596400000|2025-10-27 20:20:00||7005||7005||7005||7005|7082
1761596700000|2025-10-27 20:25:00|7008|7006|7008|7006|7008|7006|7008|7006|267
1761597000000|2025-10-27 20:30:00||7005||7003||7007||7003|2832
1761597300000|2025-10-27 20:35:00|7007||7007||7007||7007||264
1761597600000|2025-10-27 20:40:00|7006|7000|7006|7000|7006|7000|7006|7000|491
1761597900000|2025-10-27 20:45:00|7003|6990|7007|6991|7007|6992|6998|6990|1819
1761598200000|2025-10-27 20:50:00|7006|6993|7000|6991|7006|6993|7000|6991|161949
1761598500000|2025-10-27 20:55:00|7006|6998|7008|7000|7008|7005|7003|6991|6073
1761598800000|2025-10-27 21:00:00|7010|6991|7006|7000|7010|7000|7006|6991|1599
1761599100000|2025-10-27 21:05:00|||||||||143
1761599400000|2025-10-27 21:10:00|7003|7001|7003|7000|7003|7001|7003|7000|618
1761599700000|2025-10-27 21:15:00|||||||||93
1761600000000|2025-10-27 21:20:00||6991||6991||6991||6991|1029
1761600300000|2025-10-27 21:25:00|||||||||780
1761600600000|2025-10-27 21:30:00|||||||||143
1761600900000|2025-10-27 21:35:00|7002||7003||7003||7002||166
1761601200000|2025-10-27 21:40:00|6999||6999||7003||6999||337
1761601500000|2025-10-27 21:45:00|7003|6997|7003|6991|7003|6998|7003|6991|1059
1761601800000|2025-10-27 21:50:00|||||||||109
1761602100000|2025-10-27 21:55:00|7002|6996|7002|6991|7002|6998|7002|6991|103
1761602400000|2025-10-27 22:00:00|7003|6992|7003|6991|7003|6992|6998|6991|906
1761602700000|2025-10-27 22:05:00|||||||||122
1761603000000|2025-10-27 22:10:00||6996||6991||6996||6991|152
1761603300000|2025-10-27 22:15:00|7002|6992|7003|6999|7003|7000|7002|6991|177
1761603600000|2025-10-27 22:20:00||6991||6991||6991||6991|160
1761603900000|2025-10-27 22:25:00||6997||6997||6997||6997|136
1761604200000|2025-10-27 22:30:00|7002|6991|7000|6997|7003|6997|6999|6991|481
1761604500000|2025-10-27 22:35:00|7003|7000|7003|7000|7003|7000|7003|7000|433
1761604800000|2025-10-27 22:40:00|7001||7003||7003||7001||813
1761605100000|2025-10-27 22:45:00|||||||||234
1761605400000|2025-10-27 22:50:00|7006|6998|7006|6998|7006|7000|7006|6998|410
1761605700000|2025-10-27 22:55:00|7002|6997|7006|6997|7006|6997|7002|6997|260
1761606000000|2025-10-27 23:00:00|7002|6991|7003|6991|7006|6996|7001|6991|160
1761606300000|2025-10-27 23:05:00|||||||||51
1761606600000|2025-10-27 23:10:00|7006|6998|7006|6991|7006|6998|6999|6991|247
1761606900000|2025-10-27 23:15:00|7004||7006||7006||7004||215
1761607200000|2025-10-27 23:20:00||7000||7000||7000||7000|114
1761607500000|2025-10-27 23:25:00|7003||7006||7006||7003||182
1761607800000|2025-10-27 23:30:00|7008||7003||7008||7003||104
1761608100000|2025-10-27 23:35:00|||||||||1041
1761608400000|2025-10-27 23:40:00|||||||||56
1761608700000|2025-10-27 23:45:00|||||||||147
1761609000000|2025-10-27 23:50:00|7010|7002|7010|7003|7010|7003|7010|7002|2170
1761609300000|2025-10-27 23:55:00|7005|7004|7010|7005|7010|7007|7005|7004|640
1761609600000|2025-10-28 00:00:00|7009|7004|7015|7009|7015|7014|7009|7003|926
1761609900000|2025-10-28 00:05:00||7004||7011||7011||7004|0
1761610200000|2025-10-28 00:10:00||7009||7014||7014||7009|0
1761610500000|2025-10-28 00:15:00|7017|7013|7019|7017|7019|7017|7017|7013|0
1761611100000|2025-10-28 00:25:00|7020||7018||7020||7018||100
1761612300000|2025-10-28 00:45:00|7019|7018|7019|7017|7019|7018|7019|7017|269
1761612600000|2025-10-28 00:50:00|7020|7018|7021|7018|7021|7020|7020|7018|0
1761612900000|2025-10-28 00:55:00|7020|7017|7020|7017|7021|7017|7020|7017|100
1761613200000|2025-10-28 01:00:00|7021||7020||7021||7020||0
1761613500000|2025-10-28 01:05:00|7021||7020||7021||7020||0
1761614100000|2025-10-28 01:15:00||7018||7018||7018||7018|0
1761614400000|2025-10-28 01:20:00|7019||7019||7019||7019||0
1761614700000|2025-10-28 01:25:00|7018|7017|7019|7017|7019|7017|7018|7017|253
1761615000000|2025-10-28 01:30:00|7017|7015|7013|7008|7019|7015|7008|7006|0
1761615300000|2025-10-28 01:35:00|7014|7007|7011|7007|7015|7009|7010|7006|0
1761615600000|2025-10-28 01:40:00|7013|7006|7005|7000|7015|7010|7005|7000|284
1761615900000|2025-10-28 01:45:00|7000|6998|7000|6985|7000|6998|6999|6975|0
1761616200000|2025-10-28 01:50:00|7002|6984|7008|6996|7011|6996|7002|6984|0
1761616500000|2025-10-28 01:55:00|7007|6994|7008|6992|7009|6994|6994|6975|0
1761616800000|2025-10-28 02:00:00|7007|6990|7010|6996|7011|6996|6995|6982|526
1761617100000|2025-10-28 02:05:00|7011|6995|7010|7005|7011|7010|7006|6995|0
1761617400000|2025-10-28 02:10:00|7011|7006|7019|7016|7019|7016|7010|7000|100
1761617700000|2025-10-28 02:15:00|7020|7015|7020|7015|7020|7019|7020|7015|123
1761618000000|2025-10-28 02:20:00|7019|7013|7019|7001|7020|7013|7019|7000|0
1761618300000|2025-10-28 02:25:00|7020|7010|7019|7000|7020|7011|7019|7000|0
1761618600000|2025-10-28 02:30:00||7001||7002||7002||7001|0
1761618900000|2025-10-28 02:35:00|7018|7001|7011|7001|7020|7002|7002|7001|101
1761619200000|2025-10-28 02:40:00|7010|7002|7010|7002|7010|7002|7010|7002|0
1761619500000|2025-10-28 02:45:00|7000|7001|7000|6990|7000|7001|7000|6990|0
1761619800000|2025-10-28 02:50:00|7002|6991|7000|6995|7010|6995|6999|6990|121
1761620100000|2025-10-28 02:55:00||6993||6995||6995||6992|0
1761620400000|2025-10-28 03:00:00|7002|6996|7010|6997|7010|6997|7000|6994|0
1761620700000|2025-10-28 03:05:00|7011|6998|7019|7007|7020|7011|7011|6998|0
1761621000000|2025-10-28 03:10:00|7020|7010|7019|7012|7020|7012|7019|7010|0
1761621300000|2025-10-28 03:15:00||7016||7016||7016||7016|0
1761621600000|2025-10-28 03:20:00|7018|7014|7016|7011|7019|7014|7016|7011|0
1761621900000|2025-10-28 03:25:00|7015|7010|7015|7013|7015|7013|7015|7010|0
1761622200000|2025-10-28 03:30:00||7014||7014||7014||7014|0
1761622500000|2025-10-28 03:35:00|7014|7013|7013|7011|7015|7013|7013|7010|100
1761622800000|2025-10-28 03:40:00||7010||7010||7011||7010|0
1761624300000|2025-10-28 04:05:00|7014|7012|7012|7010|7015|7012|7012|7010|0
1761624600000|2025-10-28 04:10:00|7013|7008|7011|6995|7013|7008|6998|6994|0
1761624900000|2025-10-28 04:15:00|7012|6994|7000|6995|7012|6995|7000|6994|0
1761625200000|2025-10-28 04:20:00||6996||6996||6997||6995|0
1761625500000|2025-10-28 04:25:00||6995||6997||6998||6995|0
1761625800000|2025-10-28 04:30:00||6999||6999||6999||6999|0
1761626400000|2025-10-28 04:40:00|7002|6997|7012|6997|7012|6998|7002|6996|0
1761626700000|2025-10-28 04:45:00||6998||7005||7009||6998|0
1761627000000|2025-10-28 04:50:00||7006||7007||7009||7005|0
1761627600000|2025-10-28 05:00:00||7010||7010||7010||7010|0
1761627900000|2025-10-28 05:05:00|7014||7015||7015||7014||0
1761628200000|2025-10-28 05:10:00||7011||7010||7011||7010|0
1761628500000|2025-10-28 05:15:00|7013||7015||7015||7013||0
1761629100000|2025-10-28 05:25:00|7017|7011|7018|7010|7018|7013|7017|7010|0
1761629400000|2025-10-28 05:30:00|7020|7013|7019|7013|7020|7013|7019|7013|0
1761629700000|2025-10-28 05:35:00|7020||7019||7020||7019||0
1761630300000|2025-10-28 05:45:00|7016|7011|7019|7010|7020|7011|7011|7010|0
1761630600000|2025-10-28 05:50:00|7020|7009|7011|7008|7020|7009|7011|7008|0
1761630900000|2025-10-28 05:55:00||7009||7007||7009||7006|0
1761631200000|2025-10-28 06:00:00|7013|7006|7019|7007|7020|7007|7013|7005|0
1761631500000|2025-10-28 06:05:00|7011|7008|7019|7008|7020|7014|7011|7008|0
1761631800000|2025-10-28 06:10:00||7009||7013||7013||7008|0
1761632100000|2025-10-28 06:15:00|7020|7011|7019|7012|7020|7018|7019|7011|0
1761632400000|2025-10-28 06:20:00||7010||7011||7011||7010|0
1761632700000|2025-10-28 06:25:00|7018|7009|7019|7010|7020|7010|7018|7009|0
1761633000000|2025-10-28 06:30:00|7020|7015|7020|7015|7020|7015|7020|7015|416
1761635700000|2025-10-28 07:15:00||7018||7018||7018||7018|0
1761636000000|2025-10-28 07:20:00||7016||7018||7018||7015|0
1761636300000|2025-10-28 07:25:00||7016||7015||7016||7015|0
1761636600000|2025-10-28 07:30:00|7017||7017||7017||7017||100
1761638100000|2025-10-28 07:55:00|7016||7017||7017||7016||0
1761638400000|2025-10-28 08:00:00|7200|5800|7020|7016|7200|7018|7015|5800|1854
1761638700000|2025-10-28 08:05:00||7017||7015||7017||7015|283
1761639000000|2025-10-28 08:10:00|7019|7016|7021|7016|7021|7020|7019|7016|1506
1761639300000|2025-10-28 08:15:00|7020|7017|7020|7018|7020|7019|7019|7017|361
1761639600000|2025-10-28 08:20:00|7019|7017|7020|7016|7020|7017|7018|7016|664
1761639900000|2025-10-28 08:25:00|7018||7017||7020||7017||321
1761640200000|2025-10-28 08:30:00|7019|7015|7020|7016|7020|7016|7017|7015|1280
1761640500000|2025-10-28 08:35:00|||||||||8
1761640800000|2025-10-28 08:40:00|7018|7015|7012|7006|7020|7015|7012|7006|4113
1761641100000|2025-10-28 08:45:00|7010|7005|7010|7006|7010|7006|7008|7005|240
1761641400000|2025-10-28 08:50:00|||||||||24
1761641700000|2025-10-28 08:55:00|||||||||182
1761642000000|2025-10-28 09:00:00|7009|7007|7010|7007|7010|7007|7009|7007|141
1761642300000|2025-10-28 09:05:00|7012||7012||7012||7012||469
1761642600000|2025-10-28 09:10:00|||||||||151
1761642900000|2025-10-28 09:15:00|7010||7010||7010||7010||45
1761643200000|2025-10-28 09:20:00|7012|7008|7011|7007|7012|7008|7011|7007|232
1761643500000|2025-10-28 09:25:00|7012|7008|7012|7007|7012|7008|7008|7007|636
1761643800000|2025-10-28 09:30:00|7011|7008|7017|7009|7019|7009|7011|7007|492
1761644100000|2025-10-28 09:35:00||7013||7013||7013||7013|23
1761644400000|2025-10-28 09:40:00|7016|7009|7017|7009|7017|7009|7016|7009|355
1761644700000|2025-10-28 09:45:00|7016||7017||7017||7016||70
1761645000000|2025-10-28 09:50:00|7013|7008|7017|7011|7017|7011|7011|7008|461
1761645300000|2025-10-28 09:55:00||7009||7009||7009||7009|3
1761645600000|2025-10-28 10:00:00|7016|7008|7011|7008|7016|7009|7011|7008|238
1761645900000|2025-10-28 10:05:00||7010||7008||7010||7008|279
1761646200000|2025-10-28 10:10:00|7010|7009|7010|7008|7010|7009|7010|7008|178
1761646500000|2025-10-28 10:15:00|7009|7009|7009|6999|7009|7009|7007|6999|2177
1761646800000|2025-10-28 10:20:00|7008|7000|7004|6997|7008|7000|7004|6997|268
1761647100000|2025-10-28 10:25:00|7001||7000||7004||6998||189
1761647400000|2025-10-28 10:30:00|7004||6998||7004||6998||224
1761647700000|2025-10-28 10:35:00|7004|6999|7007|7001|7010|7002|7001|6999|1057
1761648000000|2025-10-28 10:40:00||7002||7001||7002||7001|27
1761648300000|2025-10-28 10:45:00|7006||7006||7006||7006||102
1761648600000|2025-10-28 10:50:00|||||||||61
1761648900000|2025-10-28 10:55:00|||||||||48
1761649200000|2025-10-28 11:00:00|7007|7002|7004|7002|7007|7005|7004|7002|614
1761649500000|2025-10-28 11:05:00|7003|7001|7006|7003|7007|7003|7003|7001|872
1761649800000|2025-10-28 11:10:00|7005|7001|7006|7001|7006|7002|7005|7001|417
1761650100000|2025-10-28 11:15:00|7004|7002|7006|7001|7006|7002|7004|7001|349
1761650400000|2025-10-28 11:20:00|||||||||10
1761650700000|2025-10-28 11:25:00|||||||||599
1761651000000|2025-10-28 11:30:00|7005||7005||7006||7005||13
1761651300000|2025-10-28 11:35:00|7006||7004||7006||7004||98
1761651600000|2025-10-28 11:40:00|||||||||253
1761651900000|2025-10-28 11:45:00|7003|7000|7003|7001|7003|7002|7001|7000|1690
1761652200000|2025-10-28 11:50:00|7004|7002|7005|7001|7006|7002|7004|7001|122
1761652500000|2025-10-28 11:55:00|7006|7002|7005|7001|7006|7002|7005|7001|153
1761652800000|2025-10-28 12:00:00|7006|7003|7014|7009|7014|7009|7006|7001|13677
1761653100000|2025-10-28 12:05:00|7011|7008|7011|7005|7011|7008|7011|7005|931
1761653400000|2025-10-28 12:10:00|7010|7000|7011|7003|7011|7004|7009|7000|614
1761653700000|2025-10-28 12:15:00|7007||7011||7011||7007||320
1761654000000|2025-10-28 12:20:00|7008|7005|7002|6999|7008|7007|7001|6999|1626
1761654300000|2025-10-28 12:25:00||7000||7000||7000||7000|478
1761654600000|2025-10-28 12:30:00||6999||6999||6999||6999|341
1761654900000|2025-10-28 12:35:00|7001|6997|6999|6997|7002|7000|6999|6997|477
1761655200000|2025-10-28 12:40:00|6998|6998|7001|7000|7002|7000|6996|6990|2787
1761655500000|2025-10-28 12:45:00||6998||6998||6998||6998|364
1761655800000|2025-10-28 12:50:00|7000||7000||7001||7000||362
1761656100000|2025-10-28 12:55:00|7001|6995|7001|6995|7001|6995|7000|6992|275
1761656400000|2025-10-28 13:00:00|7000|6998|7000|6995|7001|6998|6995|6990|1077
1761656700000|2025-10-28 13:05:00|6999|6992|6995|6990|6999|6992|6994|6990|3609
1761657000000|2025-10-28 13:10:00|6997|6991|6999|6993|7000|6994|6995|6991|1273
1761657300000|2025-10-28 13:15:00|7000|6994|6999|6996|7000|6996|6998|6993|476
1761657600000|2025-10-28 13:20:00|7000|6997|7014|7010|7014|7011|7000|6997|5905
1761657900000|2025-10-28 13:25:00|7013|7008|7014|6995|7014|7010|7004|6993|1744
1761658200000|2025-10-28 13:30:00|7011|7001|7013|7009|7019|7017|6995|6992|371229
1761658500000|2025-10-28 13:35:00|7014|7010|7025|7023|7027|7025|7006|7005|98405
1761658800000|2025-10-28 13:40:00|7026|7024|7015|7012|7029|7028|7011|7010|128201
1761659100000|2025-10-28 13:45:00|7014|7013|7027|7026|7029|7028|7010|7008|130717
1761659400000|2025-10-28 13:50:00|7026|7025|7040|7039|7042|7041|7025|7024|90595
1761659700000|2025-10-28 13:55:00|7041|7040|7037|7036|7044|7043|7035|7034|98944
1761660000000|2025-10-28 14:00:00|7036|7035|7050|7049|7050|7049|7035|7034|128190
1761660300000|2025-10-28 14:05:00|7049|7048|7048|7047|7057|7056|7045|7044|180867
1761660600000|2025-10-28 14:10:00|7047|7046|7056|7055|7059|7058|7045|7044|123507
1761660900000|2025-10-28 14:15:00|7055|7054|7052|7051|7056|7055|7050|7049|84547
1761661200000|2025-10-28 14:20:00|7051|7050|7054|7053|7057|7056|7051|7050|120085
1761661500000|2025-10-28 14:25:00|7053|7052|7061|7060|7064|7063|7048|7047|194950
1761661800000|2025-10-28 14:30:00|7060|7059|7068|7067|7072|7071|7059|7058|126586
1761662100000|2025-10-28 14:35:00|7069|7068|7068|7067|7070|7069|7065|7064|79720
1761662400000|2025-10-28 14:40:00|7069|7068|7073|7072|7075|7074|7069|7068|96773
1761662700000|2025-10-28 14:45:00|7072|7071|7074|7073|7076|7075|7072|7071|84915
1761663000000|2025-10-28 14:50:00|7075|7074|7089|7088|7090|7089|7075|7074|108607
1761663300000|2025-10-28 14:55:00|7088|7087|7075|7074|7089|7088|7075|7074|112888
1761663600000|2025-10-28 15:00:00|7076|7075|7069|7068|7077|7076|7065|7064|74724
1761663900000|2025-10-28 15:05:00|7068|7067|7075|7074|7075|7074|7065|7064|121374
1761664200000|2025-10-28 15:10:00|7076|7075|7070|7069|7076|7075|7068|7067|128599
1761664500000|2025-10-28 15:15:00|7071|7070|7075|7074|7076|7075|7068|7067|89113
1761664800000|2025-10-28 15:20:00|7076|7075|7076|7075|7078|7077|7067|7066|114953
1761665100000|2025-10-28 15:25:00|7075|7074|7066|7065|7076|7075|7065|7064|70179
1761665400000|2025-10-28 15:30:00|7067|7066|7076|7075|7079|7078|7065|7064|88893
1761665700000|2025-10-28 15:35:00|7075|7074|7067|7066|7076|7075|7066|7065|38945
1761666000000|2025-10-28 15:40:00|7068|7067|7064|7063|7068|7067|7063|7062|162326
1761666300000|2025-10-28 15:45:00|7063|7062|7059|7058|7067|7066|7059|7058|54420
1761666600000|2025-10-28 15:50:00|7060|7059|7071|7070|7071|7070|7059|7058|92848
1761666900000|2025-10-28 15:55:00|7070|7069|7078|7077|7079|7078|7070|7069|53375
1761667200000|2025-10-28 16:00:00|7079|7078|7075|7074|7079|7078|7073|7072|40849
1761667500000|2025-10-28 16:05:00|7074|7073|7070|7069|7075|7074|7070|7069|68117
1761667800000|2025-10-28 16:10:00|7069|7068|7064|7063|7069|7068|7063|7062|29002
1761668100000|2025-10-28 16:15:00|7065|7064|7058|7057|7065|7064|7058|7057|44185
1761668400000|2025-10-28 16:20:00|7057|7056|7054|7053|7058|7057|7051|7050|94142
1761668700000|2025-10-28 16:25:00|7053|7052|7061|7060|7062|7061|7052|7051|102321
1761669000000|2025-10-28 16:30:00|7062|7061|7059|7058|7064|7063|7058|7057|79773
1761669300000|2025-10-28 16:35:00|7058|7057|7058|7057|7060|7059|7057|7056|46668
1761669600000|2025-10-28 16:40:00|7059|7058|7058|7057|7060|7059|7056|7055|53233
1761669900000|2025-10-28 16:45:00|7059|7058|7052|7051|7062|7061|7052|7051|83352
1761670200000|2025-10-28 16:50:00|7051|7050|7054|7053|7055|7054|7050|7049|95880
1761670500000|2025-10-28 16:55:00|7055|7054|7057|7056|7058|7057|7052|7051|105612
1761670800000|2025-10-28 17:00:00|7056|7055|7055|7054|7058|7057|7054|7053|63384
1761671100000|2025-10-28 17:05:00|7054|7053|7057|7056|7058|7057|7053|7053|51590
1761671400000|2025-10-28 17:10:00|7056|7055|7048|7047|7058|7057|7042|7041|91166
1761671700000|2025-10-28 17:15:00|7049|7048|7050|7049|7054|7053|7042|7041|69047
1761672000000|2025-10-28 17:20:00|7049|7048|7048|7047|7051|7050|7047|7046|33695
1761672300000|2025-10-28 17:25:00|7047|7046|7043|7042|7047|7046|7040|7039|40481
1761672600000|2025-10-28 17:30:00|7042|7041|7035|7034|7044|7043|7034|7033|123278
1761672900000|2025-10-28 17:35:00|7034|7033|7034|7033|7038|7037|7031|7030|47897
1761673200000|2025-10-28 17:40:00|7035|7034|7029|7028|7035|7034|7025|7024|114183
1761673500000|2025-10-28 17:45:00|7028|7027|7026|7025|7030|7029|7021|7020|51884
1761673800000|2025-10-28 17:50:00|7027|7026|7018|7017|7029|7028|7017|7016|59239
1761674100000|2025-10-28 17:55:00|7017|7016|7018|7017|7020|7019|7016|7015|30276
1761674400000|2025-10-28 18:00:00|7019|7018|7024|7023|7027|7026|7019|7017|78058
1761674700000|2025-10-28 18:05:00|7023|7022|7026|7025|7029|7028|7021|7020|75952
1761675000000|2025-10-28 18:10:00|7027|7026|7034|7033|7036|7035|7027|7026|54488
1761675300000|2025-10-28 18:15:00|7035|7034|7030|7029|7035|7034|7029|7028|52788
1761675600000|2025-10-28 18:20:00|7029|7028|7026|7025|7029|7028|7024|7023|41289
1761675900000|2025-10-28 18:25:00|7025|7024|7030|7029|7032|7031|7025|7024|167271
1761676200000|2025-10-28 18:30:00|7031|7030|7020|7019|7031|7030|7020|7019|55672
1761676500000|2025-10-28 18:35:00|7019|7018|7016|7015|7020|7019|7013|7012|72550
1761676800000|2025-10-28 18:40:00|7017|7016|7018|7017|7021|7020|7016|7015|73510
1761677100000|2025-10-28 18:45:00|7019|7018|7019|7018|7020|7019|7018|7017|26113
1761677400000|2025-10-28 18:50:00|7018|7017|7027|7026|7029|7028|7017|7016|97506
1761677700000|2025-10-28 18:55:00|7028|7027|7029|7028|7029|7028|7026|7025|61958
1761678000000|2025-10-28 19:00:00|7028|7027|7033|7032|7035|7034|7026|7025|141168
1761678300000|2025-10-28 19:05:00|7032|7031|7019|7018|7033|7031|7019|7018|65728
1761678600000|2025-10-28 19:10:00|7020|7019|7023|7022|7023|7022|7019|7018|59870
1761678900000|2025-10-28 19:15:00|7024|7023|7030|7029|7035|7034|7023|7022|109892
1761679200000|2025-10-28 19:20:00|7031|7030|7032|7031|7034|7033|7028|7027|57764
1761679500000|2025-10-28 19:25:00|7031|7030|7034|7033|7037|7036|7028|7027|63570
1761679800000|2025-10-28 19:30:00|7033|7032|7034|7033|7034|7033|7032|7031|90066
1761680100000|2025-10-28 19:35:00|7033|7032|7026|7025|7035|7034|7026|7025|66410
1761680400000|2025-10-28 19:40:00|7027|7026|7026|7025|7029|7028|7024|7023|213168
1761680700000|2025-10-28 19:45:00|7025|7024|7016|7015|7027|7026|7015|7014|111629
1761681000000|2025-10-28 19:50:00|7017|7016|7021|7020|7024|7023|7016|7015|175435
1761681300000|2025-10-28 19:55:00|7020|7019|7019|7018|7024|7023|7017|7016|595739
1761681600000|2025-10-28 20:00:00|7020|7015|7038|7010|7040|7015|7020|7010|727575
1761681900000|2025-10-28 20:05:00|||||||||37373
1761682200000|2025-10-28 20:10:00|7037|7018|7038|7018|7038|7018|7037|7018|134
1761682500000|2025-10-28 20:15:00|||||||||321
1761682800000|2025-10-28 20:20:00|7024||7038||7038||7024||649
1761683100000|2025-10-28 20:25:00|7028||7028||7028||7028||2818
1761683400000|2025-10-28 20:30:00|7038|7019|7027|7018|7038|7019|7027|7018|365
1761683700000|2025-10-28 20:35:00||7019||7018||7019||7018|1246
1761684000000|2025-10-28 20:40:00|7038||7038||7038||7038||128
1761684300000|2025-10-28 20:45:00|7023||7033||7038||7021||133
1761684600000|2025-10-28 20:50:00|7030||7028||7030||7028||394
1761684900000|2025-10-28 20:55:00|7022||7028||7028||7022||401
1761685200000|2025-10-28 21:00:00|7027|7019|7027|7018|7027|7019|7027|7018|2424
1761685500000|2025-10-28 21:05:00|7026||7027||7027||7026||1843
1761685800000|2025-10-28 21:10:00|7026|7019|7027|7018|7027|7019|7026|7018|427
1761686100000|2025-10-28 21:15:00|7020|7020|7020|7018|7020|7020|7020|7018|1885
1761686400000|2025-10-28 21:20:00|7019|7014|7020|7010|7020|7014|7019|7010|1978
1761686700000|2025-10-28 21:25:00|7018||7020||7020||7018||185
1761687000000|2025-10-28 21:30:00||7015||7010||7015||7010|62
1761687300000|2025-10-28 21:35:00||7013||7015||7015||7010|370
1761687600000|2025-10-28 21:40:00|||||||||68
1761687900000|2025-10-28 21:45:00|7017|7010|7017|7010|7017|7010|7014|7010|473
1761688200000|2025-10-28 21:50:00|7012|7009|7017|7010|7017|7010|7010|7009|2766
1761688500000|2025-10-28 21:55:00||7011||7010||7011||7010|136
1761688800000|2025-10-28 22:00:00||7011||7010||7011||7010|340
1761689100000|2025-10-28 22:05:00|||||||||24
1761689400000|2025-10-28 22:10:00|||||||||454
1761689700000|2025-10-28 22:15:00||7011||7010||7011||7010|142
1761690000000|2025-10-28 22:20:00||7011||7010||7012||7010|265
1761690300000|2025-10-28 22:25:00|7016||7017||7017||7016||85
1761690600000|2025-10-28 22:30:00||7013||7013||7013||7013|515
1761690900000|2025-10-28 22:35:00|7016|7010|7017|7010|7017|7010|7013|7010|1168
1761691200000|2025-10-28 22:40:00|||||||||130
1761691500000|2025-10-28 22:45:00||7013||7013||7013||7013|149
1761691800000|2025-10-28 22:50:00|7016|7010|7017|7010|7017|7010|7015|7010|237
1761692100000|2025-10-28 22:55:00|7013||7017||7017||7013||241
1761692400000|2025-10-28 23:00:00|||||||||82
1761692700000|2025-10-28 23:05:00||7011||7010||7012||7010|216
1761693000000|2025-10-28 23:10:00|7015|7011|7017|7010|7017|7011|7015|7010|58
1761693300000|2025-10-28 23:15:00|||||||||105
1761693600000|2025-10-28 23:20:00|||||||||372
1761693900000|2025-10-28 23:25:00||7011||7010||7011||7010|115
1761694200000|2025-10-28 23:30:00||7011||7010||7011||7010|358
1761694500000|2025-10-28 23:35:00|||||||||181
1761694800000|2025-10-28 23:40:00|7014||7012||7014||7011||372
1761695100000|2025-10-28 23:45:00|7014||7017||7017||7014||313
1761695400000|2025-10-28 23:50:00|7014|7011|7014|7010|7014|7011|7014|7010|38
1761695700000|2025-10-28 23:55:00|||||||||73
1761696000000|2025-10-29 00:00:00|7028|7012|7015|7011|7029|7012|7014|7011|0
1761696300000|2025-10-29 00:05:00|7017|7014|7015|7010|7018|7014|7014|7010|0
1761696600000|2025-10-29 00:10:00|7018|7012|7017|7010|7018|7012|7014|7010|0
1761696900000|2025-10-29 00:15:00|7016||7016||7018||7014||0
1761697200000|2025-10-29 00:20:00|7018|7011|7019|7017|7023|7017|7016|7011|0
1761697500000|2025-10-29 00:25:00|7018|7011|7020|7014|7025|7014|7017|7011|0
1761697800000|2025-10-29 00:30:00|7019||7018||7020||7017||0
1761698100000|2025-10-29 00:35:00|7020||7017||7020||7017||0
1761698400000|2025-10-29 00:40:00|7016||7016||7017||7016||0
1761699000000|2025-10-29 00:50:00|7017|7015|7018|7017|7020|7017|7017|7015|0
1761699300000|2025-10-29 00:55:00|7020|7019|7020|7019|7020|7019|7020|7019|0
1761699600000|2025-10-29 01:00:00|7021||7022||7023||7020||0
1761699900000|2025-10-29 01:05:00|7021||7021||7021||7021||0
1761700200000|2025-10-29 01:10:00|7022|7020|7022|7020|7022|7020|7020|7020|0
1761700800000|2025-10-29 01:20:00|7023|7019|7020|7019|7024|7019|7020|7019|0
1761701400000|2025-10-29 01:30:00||7017||7017||7017||7017|0
1761701700000|2025-10-29 01:35:00|7019||7020||7020||7018||0
1761702600000|2025-10-29 01:50:00|7019|7016|7019|7012|7020|7016|7019|7010|0
1761702900000|2025-10-29 01:55:00|7018|7011|7016|7009|7020|7011|7016|7009|0
1761703200000|2025-10-29 02:00:00|7015|7010|7017|7010|7018|7010|7014|7009|0
1761703500000|2025-10-29 02:05:00|7019|7009|7016|7010|7019|7010|7015|7009|0
1761703800000|2025-10-29 02:10:00|7018|7009|7012|7009|7019|7010|7012|7009|0
1761704100000|2025-10-29 02:15:00|7011||7014||7016||7011||0
1761704400000|2025-10-29 02:20:00|7016|7011|7014|7009|7017|7011|7011|7009|0
1761704700000|2025-10-29 02:25:00|7013|7010|7014|7010|7014|7010|7013|7010|0
1761705000000|2025-10-29 02:30:00|7010|7009|7010|7004|7010|7009|7009|7004|379
1761705300000|2025-10-29 02:35:00|7009||7009||7010||7008||0
1761705900000|2025-10-29 02:45:00||7005||7005||7005||7005|0
1761706200000|2025-10-29 02:50:00|7008||7009||7009||7008||0
1761706800000|2025-10-29 03:00:00|7010||7009||7010||7009||0
1761707100000|2025-10-29 03:05:00|7008||7010||7010||7008||0
1761707400000|2025-10-29 03:10:00|7009||7010||7010||7009||0
1761707700000|2025-10-29 03:15:00|7009||7010||7010||7006||0
1761708000000|2025-10-29 03:20:00|7009|7008|7010|7008|7010|7008|7008|7008|0
1761708900000|2025-10-29 03:35:00||7009||7009||7009||7009|0
1761709200000|2025-10-29 03:40:00||7008||7008||7008||7008|0
1761709500000|2025-10-29 03:45:00|7008|7006|7010|7008|7010|7008|7008|7005|0
1761711000000|2025-10-29 04:10:00|7009|7006|7006|7005|7009|7006|7006|7005|0
1761713400000|2025-10-29 04:50:00|||||||||200
1761714300000|2025-10-29 05:05:00||7004||7004||7004||7004|0
1761715800000|2025-10-29 05:30:00|7007|7005|7007|7004|7007|7006|7007|7004|2061
1761716100000|2025-10-29 05:35:00|7006|7006|7006|7004|7006|7006|7006|7004|0
1761716700000|2025-10-29 05:45:00|||||||||205
1761717000000|2025-10-29 05:50:00||7005||7004||7005||7004|0
1761717300000|2025-10-29 05:55:00|7005|7003|7005|7000|7005|7003|7005|7000|183
1761717900000|2025-10-29 06:05:00|7000|6999|6995|6990|7002|6999|6995|6990|0
1761718200000|2025-10-29 06:10:00|6997|6989|6990|6988|6997|6989|6990|6988|0
1761718500000|2025-10-29 06:15:00|6992|6990|7005|6991|7006|6992|6992|6990|175
1761718800000|2025-10-29 06:20:00|7006|6989|7005|6990|7006|6990|7005|6989|0
1761719100000|2025-10-29 06:25:00|7006||7005||7006||7005||0
1761719400000|2025-10-29 06:30:00|6990|6988|7004|6991|7005|6991|6990|6988|144
1761720000000|2025-10-29 06:40:00||6990||6990||6990||6990|0
1761720600000|2025-10-29 06:50:00|7000|6991|7000|6991|7000|6991|6999|6991|105
1761720900000|2025-10-29 06:55:00|7002|6999|7006|6991|7008|7006|7002|6990|0
1761721200000|2025-10-29 07:00:00|7008|6990|7007|6991|7008|6991|7005|6990|0
1761721500000|2025-10-29 07:05:00|7006||7006||7007||7004||0
1761721800000|2025-10-29 07:10:00|7005|6992|7006|6992|7006|6993|7005|6992|0
1761722100000|2025-10-29 07:15:00|7005|6993|7006|6993|7006|6993|7004|6992|0
1761722400000|2025-10-29 07:20:00|7000|7000|7006|6993|7006|7000|7000|6992|0
1761722700000|2025-10-29 07:25:00||6992||6993||6993||6992|0
1761723000000|2025-10-29 07:30:00|7007||7008||7008||7007||0
1761723300000|2025-10-29 07:35:00|7000|6994|7008|6994|7008|6995|7000|6993|0
1761723600000|2025-10-29 07:40:00|7009|6999|7009|6994|7009|7005|7009|6993|0
1761723900000|2025-10-29 07:45:00|7008|6995|7009|6994|7009|6996|7008|6993|0
1761724200000|2025-10-29 07:50:00|7008||7009||7010||7008||0
1761724500000|2025-10-29 07:55:00|7010|6993|7010|6999|7010|7008|7010|6993|0
1761724800000|2025-10-29 08:00:00|7009|7007|7002|6999|7077|7009|7002|6995|1554
1761725100000|2025-10-29 08:05:00||6995||6997||6997||6995|235
1761725400000|2025-10-29 08:10:00|7000|6998|7000|6997|7000|6998|6998|6997|728
1761725700000|2025-10-29 08:15:00|6998|6995|6998|6995|6998|6995|6998|6995|80
1761726000000|2025-10-29 08:20:00|6996|6991|6998|6993|6998|6993|6992|6988|902
1761726300000|2025-10-29 08:25:00|6997|6990|6997|6990|6997|6995|6997|6990|1941
1761726600000|2025-10-29 08:30:00|6996|6991|6998|6990|6998|6994|6996|6990|904
1761726900000|2025-10-29 08:35:00|6999|6992|6999|6992|6999|6992|6998|6992|453
1761727200000|2025-10-29 08:40:00|||||||||87
1761727500000|2025-10-29 08:45:00|6998|6995|6999|6995|6999|6995|6998|6995|463
1761727800000|2025-10-29 08:50:00|6996|6992|6996|6991|6996|6992|6995|6990|2071
1761728100000|2025-10-29 08:55:00|||||||||170
1761728400000|2025-10-29 09:00:00|||||||||601
1761728700000|2025-10-29 09:05:00|6998|6994|6999|6994|6999|6995|6998|6991|2229
1761729000000|2025-10-29 09:10:00|6995|6991|6995|6992|6995|6993|6995|6991|2458
1761729300000|2025-10-29 09:15:00|6999|6993|6999|6992|6999|6993|6999|6992|1234
1761729600000|2025-10-29 09:20:00|6998||6999||6999||6993||625
1761729900000|2025-10-29 09:25:00|6994||6994||6994||6994||470
1761730200000|2025-10-29 09:30:00|6999|6991|6993|6989|6999|6994|6990|6988|3673
1761730500000|2025-10-29 09:35:00|6992|6988|6992|6989|6993|6989|6992|6988|370
1761730800000|2025-10-29 09:40:00|6993||6992||6993||6992||480
1761731100000|2025-10-29 09:45:00|||||||||239
1761731400000|2025-10-29 09:50:00|6993|6990|6993|6990|6993|6990|6993|6990|340
1761731700000|2025-10-29 09:55:00||6991||6992||6992||6991|669
1761732000000|2025-10-29 10:00:00|6992|6991|6993|6991|6993|6992|6992|6990|912
1761732300000|2025-10-29 10:05:00||6990||6991||6992||6990|767
1761732600000|2025-10-29 10:10:00||6990||6990||6990||6990|475
1761732900000|2025-10-29 10:15:00|6995|6992|7000|6992|7000|6992|6995|6992|348
1761733200000|2025-10-29 10:20:00|6995||6995||7000||6995||367
1761733500000|2025-10-29 10:25:00|7000||6995||7000||6995||222
1761733800000|2025-10-29 10:30:00|6994|6990|6995|6990|6995|6992|6994|6990|834
1761734100000|2025-10-29 10:35:00|6991||6991||6991||6991||737
1761734400000|2025-10-29 10:40:00|6990|6989|6992|6989|6999|6989|6990|6989|1247
1761734700000|2025-10-29 10:45:00|6995|6990|6995|6990|6995|6990|6995|6989|47
1761735000000|2025-10-29 10:50:00||6992||6991||6992||6990|348
1761735300000|2025-10-29 10:55:00|7000|6990|6995|6990|7000|6990|6994|6990|347
1761735600000|2025-10-29 11:00:00|6994|6991|6986|6981|6994|6992|6986|6980|3386
1761735900000|2025-10-29 11:05:00|6985|6984|6982|6980|6985|6984|6982|6977|2647
1761736200000|2025-10-29 11:10:00|6983|6978|6984|6978|6987|6982|6983|6977|2425
1761736500000|2025-10-29 11:15:00||6980||6979||6980||6977|2348
1761736800000|2025-10-29 11:20:00|6980|6980|6980|6977|6980|6980|6980|6977|1037
1761737100000|2025-10-29 11:25:00|6979|6975|6998|6985|7005|6999|6978|6975|8434
1761737400000|2025-10-29 11:30:00|6993|6990|6995|6979|6998|6990|6993|6979|429
1761737700000|2025-10-29 11:35:00|6994|6981|6994|6983|6995|6983|6994|6981|25
1761738000000|2025-10-29 11:40:00|6993|6985|6993|6985|6993|6985|6993|6985|28
1761738300000|2025-10-29 11:45:00|||||||||102
1761738600000|2025-10-29 11:50:00|6988||6993||6993||6988||523
1761738900000|2025-10-29 11:55:00|6992|6988|6985|6979|6992|6990|6985|6979|2192
1761739200000|2025-10-29 12:00:00|6984|6980|6984|6980|6988|6981|6982|6980|29407
1761739500000|2025-10-29 12:05:00|6988|6983|6991|6990|6993|6990|6988|6983|10251
1761739800000|2025-10-29 12:10:00|||||||||584
1761740100000|2025-10-29 12:15:00|6993||6993||6993||6993||1464
1761740400000|2025-10-29 12:20:00|6992||6993||6993||6992||765
1761740700000|2025-10-29 12:25:00||6991||6990||6991||6990|1402
1761741000000|2025-10-29 12:30:00|6992|6991|6992|6990|6992|6991|6991|6990|1565
1761741300000|2025-10-29 12:35:00|6991||6991||6991||6991||1548
1761741600000|2025-10-29 12:40:00|||||||||696
1761741900000|2025-10-29 12:45:00|||||||||1070
1761742200000|2025-10-29 12:50:00|6992|6991|7001|7000|7001|7000|6992|6991|17813
1761742500000|2025-10-29 12:55:00|||||||||2699
1761742800000|2025-10-29 13:00:00|||||||||1827
1761743100000|2025-10-29 13:05:00|7006|7001|7007|7002|7007|7002|7003|7000|2945
1761743400000|2025-10-29 13:10:00|7008|7003|7001|7000|7008|7004|7001|7000|10827
1761743700000|2025-10-29 13:15:00|7003|7001|7007|7002|7008|7002|7003|7000|645
1761744000000|2025-10-29 13:20:00|7008|7003|7011|7003|7011|7008|7008|7002|1672
1761744300000|2025-10-29 13:25:00|7015|7005|6998|6990|7016|7012|6998|6990|2385
1761744600000|2025-10-29 13:30:00|6994|6989|6964|6962|7016|6993|6954|6953|448114
1761744900000|2025-10-29 13:35:00|6965|6963|6957|6955|6967|6966|6941|6940|168003
1761745200000|2025-10-29 13:40:00|6958|6956|6943|6942|6961|6960|6937|6936|219355
1761745500000|2025-10-29 13:45:00|6944|6943|6919|6918|6948|6947|6914|6913|407347
1761745800000|2025-10-29 13:50:00|6920|6917|6918|6917|6921|6920|6902|6901|250501
1761746100000|2025-10-29 13:55:00|6917|6916|6915|6913|6924|6922|6907|6906|212223
1761746400000|2025-10-29 14:00:00|6916|6914|6929|6928|6933|6932|6913|6912|136857
1761746700000|2025-10-29 14:05:00|6930|6929|6930|6929|6931|6930|6921|6920|124449
1761747000000|2025-10-29 14:10:00|6931|6930|6927|6926|6934|6933|6924|6923|168037
1761747300000|2025-10-29 14:15:00|6926|6925|6906|6905|6926|6925|6904|6903|131782
1761747600000|2025-10-29 14:20:00|6907|6906|6897|6896|6907|6906|6886|6885|253765
1761747900000|2025-10-29 14:25:00|6898|6897|6897|6896|6899|6898|6891|6890|138024
1761748200000|2025-10-29 14:30:00|6898|6897|6876|6875|6900|6899|6871|6870|230824
1761748500000|2025-10-29 14:35:00|6877|6876|6874|6873|6882|6882|6872|6871|189330
1761748800000|2025-10-29 14:40:00|6875|6874|6876|6875|6881|6880|6874|6873|109616
1761749100000|2025-10-29 14:45:00|6875|6874|6881|6880|6888|6887|6872|6871|128591
1761749400000|2025-10-29 14:50:00|6882|6881|6874|6873|6883|6882|6871|6870|109418
1761749700000|2025-10-29 14:55:00|6875|6874|6875|6874|6878|6877|6869|6868|100864
1761750000000|2025-10-29 15:00:00|6876|6875|6873|6872|6877|6876|6867|6866|125118
1761750300000|2025-10-29 15:05:00|6874|6873|6864|6863|6876|6875|6861|6860|96001
1761750600000|2025-10-29 15:10:00|6863|6862|6858|6857|6869|6868|6857|6856|99810
1761750900000|2025-10-29 15:15:00|6859|6858|6853|6852|6862|6861|6852|6851|122566
1761751200000|2025-10-29 15:20:00|6852|6851|6859|6858|6859|6858|6849|6848|171291
1761751500000|2025-10-29 15:25:00|6860|6859|6854|6853|6860|6859|6852|6851|80199
1761751800000|2025-10-29 15:30:00|6855|6854|6850|6849|6855|6854|6850|6849|94885
1761752100000|2025-10-29 15:35:00|6849|6848|6845|6844|6849|6849|6844|6843|108882
1761752400000|2025-10-29 15:40:00|6846|6845|6854|6853|6856|6855|6845|6844|169302
1761752700000|2025-10-29 15:45:00|6855|6854|6847|6846|6856|6855|6847|6846|115500
1761753000000|2025-10-29 15:50:00|6846|6845|6846|6845|6852|6851|6842|6841|144148
1761753300000|2025-10-29 15:55:00|6845|6844|6836|6835|6848|6847|6833|6832|198167
1761753600000|2025-10-29 16:00:00|6837|6836|6848|6847|6849|6848|6836|6836|148456
1761753900000|2025-10-29 16:05:00|6849|6848|6860|6859|6861|6860|6849|6848|102110
1761754200000|2025-10-29 16:10:00|6859|6858|6846|6845|6859|6858|6845|6844|112724
1761754500000|2025-10-29 16:15:00|6847|6846|6846|6845|6847|6846|6841|6840|79871
1761754800000|2025-10-29 16:20:00|6847|6846|6836|6835|6847|6846|6835|6834|114086
1761755100000|2025-10-29 16:25:00|6835|6834|6838|6837|6840|6840|6834|6833|106250
1761755400000|2025-10-29 16:30:00|6837|6836|6829|6828|6838|6837|6829|6828|109158
1761755700000|2025-10-29 16:35:00|6828|6827|6821|6820|6828|6827|6820|6819|141347
1761756000000|2025-10-29 16:40:00|6820|6819|6820|6819|6823|6822|6816|6815|98175
1761756300000|2025-10-29 16:45:00|6819|6818|6826|6825|6826|6825|6819|6818|71555
1761756600000|2025-10-29 16:50:00|6827|6826|6827|6826|6829|6828|6824|6823|159703
1761756900000|2025-10-29 16:55:00|6828|6827|6833|6832|6834|6833|6827|6826|100174
1761757200000|2025-10-29 17:00:00|6834|6833|6833|6832|6838|6837|6832|6831|94234
1761757500000|2025-10-29 17:05:00|6832|6831|6829|6828|6832|6831|6822|6821|96930
1761757800000|2025-10-29 17:10:00|6828|6827|6836|6835|6837|6836|6827|6826|58752
1761758100000|2025-10-29 17:15:00|6837|6836|6841|6840|6847|6846|6837|6836|81583
1761758400000|2025-10-29 17:20:00|6842|6841|6838|6837|6842|6841|6837|6836|62863
1761758700000|2025-10-29 17:25:00|6837|6836|6829|6828|6838|6837|6826|6825|110362
1761759000000|2025-10-29 17:30:00|6828|6829|6833|6832|6833|6832|6826|6825|98127
1761759300000|2025-10-29 17:35:00|6834|6833|6840|6839|6840|6839|6834|6833|81749
1761759600000|2025-10-29 17:40:00|6839|6838|6838|6837|6844|6843|6837|6836|90772
1761759900000|2025-10-29 17:45:00|6837|6836|6837|6836|6840|6839|6833|6832|103668
1761760200000|2025-10-29 17:50:00|6836|6835|6832|6831|6838|6837|6829|6828|143615
1761760500000|2025-10-29 17:55:00|6833|6832|6827|6826|6833|6832|6823|6822|114443
1761760800000|2025-10-29 18:00:00|6826|6825|6840|6839|6842|6841|6825|6822|117230
1761761100000|2025-10-29 18:05:00|6841|6840|6837|6836|6845|6844|6836|6835|87748
1761761400000|2025-10-29 18:10:00|6836|6835|6833|6832|6838|6837|6832|6831|164907
1761761700000|2025-10-29 18:15:00|6832|6831|6833|6832|6835|6834|6831|6830|75407
1761762000000|2025-10-29 18:20:00|6832|6831|6834|6833|6839|6838|6832|6831|100775
1761762300000|2025-10-29 18:25:00|6835|6834|6843|6842|6843|6842|6833|6833|159989
1761762600000|2025-10-29 18:30:00|6842|6841|6846|6845|6847|6847|6840|6839|126925
1761762900000|2025-10-29 18:35:00|6845|6844|6842|6841|6848|6847|6832|6831|375593
1761763200000|2025-10-29 18:40:00|6841|6840|6836|6835|6844|6843|6835|6834|302354
1761763500000|2025-10-29 18:45:00|6835|6834|6853|6852|6853|6852|6835|6834|196335
1761763800000|2025-10-29 18:50:00|6854|6853|6852|6851|6858|6857|6847|6846|165068
1761764100000|2025-10-29 18:55:00|6851|6850|6855|6854|6858|6857|6850|6849|176151
1761764400000|2025-10-29 19:00:00|6854|6853|6844|6843|6856|6855|6842|6841|217710
1761764700000|2025-10-29 19:05:00|6843|6842|6839|6838|6843|6842|6832|6831|164639
1761765000000|2025-10-29 19:10:00|6840|6839|6837|6836|6849|6848|6835|6834|191237
1761765300000|2025-10-29 19:15:00|6838|6837|6846|6845|6847|6846|6838|6837|116971
1761765600000|2025-10-29 19:20:00|6847|6846|6848|6847|6851|6850|6847|6846|126280
1761765900000|2025-10-29 19:25:00|6849|6848|6846|6845|6852|6851|6846|6845|139068
1761766200000|2025-10-29 19:30:00|6845|6844|6844|6843|6845|6844|6839|6838|170349
1761766500000|2025-10-29 19:35:00|6843|6842|6843|6842|6846|6845|6839|6838|200189
1761766800000|2025-10-29 19:40:00|6842|6841|6845|6844|6846|6845|6834|6833|187392
1761767100000|2025-10-29 19:45:00|6846|6845|6849|6848|6854|6853|6845|6844|259095
1761767400000|2025-10-29 19:50:00|6848|6847|6836|6835|6849|6848|6836|6835|487787
1761767700000|2025-10-29 19:55:00|6837|6836|6839|6838|6841|6840|6830|6829|1013846
1761768000000|2025-10-29 20:00:00|6840|6836|6845|6835|6873|6866|6840|6828|676703
1761768300000|2025-10-29 20:05:00|6841|6838|6845|6838|6845|6838|6841|6838|38273
1761768600000|2025-10-29 20:10:00|6848|6841|6848|6841|6848|6841|6848|6838|1338
1761768900000|2025-10-29 20:15:00|6854|6844|6854|6841|6854|6844|6853|6841|1594
1761769200000|2025-10-29 20:20:00|6850|6840|6854|6835|6854|6840|6841|6835|8160
1761769500000|2025-10-29 20:25:00|6850|6840|6854|6836|6854|6850|6838|6835|1635
1761769800000|2025-10-29 20:30:00|6851|6835|6852|6835|6854|6838|6851|6835|410
1761770100000|2025-10-29 20:35:00|6849|6843|6849|6835|6854|6843|6844|6835|14370
1761770400000|2025-10-29 20:40:00|6854|6836|6852|6835|6854|6840|6839|6835|3488
1761770700000|2025-10-29 20:45:00|6851|6839|6851|6835|6851|6839|6851|6835|901
1761771000000|2025-10-29 20:50:00|6850|6838|6850|6835|6851|6838|6842|6835|1028
1761771300000|2025-10-29 20:55:00|6851|6844|6851|6835|6852|6846|6849|6835|5214
1761771600000|2025-10-29 21:00:00|6852|6845|6851|6835|6852|6846|6851|6835|1027
1761771900000|2025-10-29 21:05:00|6852||6850||6852||6850||1279
1761772200000|2025-10-29 21:10:00||6842||6843||6845||6841|1575
1761772500000|2025-10-29 21:15:00||6847||6847||6847||6847|332
1761772800000|2025-10-29 21:20:00||6848||6849||6849||6847|363
1761773100000|2025-10-29 21:25:00||6847||6847||6847||6847|1124
1761773400000|2025-10-29 21:30:00|6849|6845|6849|6847|6850|6849|6848|6845|2339
1761773700000|2025-10-29 21:35:00|6848|6848|6848|6847|6850|6848|6848|6847|838
1761774000000|2025-10-29 21:40:00|6847|6843|6848|6835|6848|6843|6843|6835|1315
1761774300000|2025-10-29 21:45:00|6846|6840|6849|6835|6849|6843|6846|6835|633
1761774600000|2025-10-29 21:50:00|6850|6840|6849|6835|6850|6844|6849|6835|1623
1761774900000|2025-10-29 21:55:00||6836||6836||6845||6836|509
1761775200000|2025-10-29 22:00:00|6847|6840|6847|6840|6849|6841|6846|6836|304
1761775500000|2025-10-29 22:05:00|6845|6841|6847|6840|6847|6841|6845|6840|147
1761775800000|2025-10-29 22:10:00||6845||6844||6845||6840|308
1761776100000|2025-10-29 22:15:00|6844|6840|6845|6840|6847|6844|6844|6840|1237
1761776400000|2025-10-29 22:20:00|6847|6842|6847|6842|6847|6843|6847|6842|811
1761776700000|2025-10-29 22:25:00|6846||6847||6847||6846||368
1761777000000|2025-10-29 22:30:00||6841||6842||6842||6841|344
1761777300000|2025-10-29 22:35:00|6844|6844|6847|6842|6847|6844|6844|6842|678
1761777600000|2025-10-29 22:40:00|6848|6840|6848|6840|6848|6840|6848|6840|839
1761777900000|2025-10-29 22:45:00|||||||||396
1761778200000|2025-10-29 22:50:00|6847||6850||6850||6847||262
1761778500000|2025-10-29 22:55:00|6848||6850||6850||6845||431
1761778800000|2025-10-29 23:00:00|6849||6850||6850||6848||981
1761779100000|2025-10-29 23:05:00|6848||6847||6850||6844||1010
1761779400000|2025-10-29 23:10:00|6843||6843||6843||6843||86
1761779700000|2025-10-29 23:15:00|6847|6842|6847|6842|6847|6842|6846|6842|276
1761780000000|2025-10-29 23:20:00||6840||6839||6845||6839|448
1761780300000|2025-10-29 23:25:00|6846|6840|6847|6839|6847|6840|6846|6839|194
1761780600000|2025-10-29 23:30:00||6840||6845||6845||6839|957
1761780900000|2025-10-29 23:35:00||6846||6846||6846||6846|387
1761781200000|2025-10-29 23:40:00|6846|6845|6846|6845|6847|6845|6846|6845|967
1761781500000|2025-10-29 23:45:00|6847||6847||6847||6847||208
1761781800000|2025-10-29 23:50:00|6848|6846|6852|6848|6852|6849|6848|6845|13165
1761782100000|2025-10-29 23:55:00|6854|6849|6854|6852|6854|6852|6854|6845|2470
1761782400000|2025-10-30 00:00:00|6857|6847|6856|6841|6857|6847|6856|6830|0
1761782700000|2025-10-30 00:05:00|6862|6845|6848|6845|6862|6850|6848|6845|0
1761783000000|2025-10-30 00:10:00|6849|6848|6850|6848|6853|6848|6849|6848|0
1761783300000|2025-10-30 00:15:00|6848|6845|6852|6847|6852|6847|6847|6845|0
1761783600000|2025-10-30 00:20:00|6851|6850|6848|6847|6853|6850|6848|6847|0
1761783900000|2025-10-30 00:25:00|6847|6845|6846|6845|6851|6850|6846|6845|0
1761784200000|2025-10-30 00:30:00|6848||6849||6851||6847||0
1761784500000|2025-10-30 00:35:00|6850|6848|6851|6845|6853|6851|6849|6845|450
1761784800000|2025-10-30 00:40:00|6852|6850|6853|6850|6854|6850|6849|6850|0
1761785100000|2025-10-30 00:45:00|6852||6854||6854||6852||0
1761785400000|2025-10-30 00:50:00|6855|6845|6860|6856|6860|6856|6854|6845|0
1761785700000|2025-10-30 00:55:00|6859||6859||6859||6859||0
1761786000000|2025-10-30 01:00:00|6860|6860|6859|6856|6861|6860|6859|6856|5000
1761786300000|2025-10-30 01:05:00|6860||6860||6861||6859||0
1761786600000|2025-10-30 01:10:00|6859|6855|6861|6855|6862|6855|6856|6855|0
1761786900000|2025-10-30 01:15:00|6862|6854|6862|6855|6862|6855|6855|6854|0
1761787200000|2025-10-30 01:20:00|6861|6854|6855|6854|6862|6854|6855|6854|0
1761787500000|2025-10-30 01:25:00|6857||6859||6862||6857||0
1761787800000|2025-10-30 01:30:00|6860|6857|6858|6850|6860|6857|6858|6850|0
1761788100000|2025-10-30 01:35:00|6857||6856||6859||6855||0
1761788400000|2025-10-30 01:40:00|6855|6851|6859|6856|6859|6856|6855|6851|0
1761789300000|2025-10-30 01:55:00||6855||6853||6855||6850|0
1761789600000|2025-10-30 02:00:00|6858|6851|6859|6856|6859|6857|6858|6851|0
1761789900000|2025-10-30 02:05:00||6858||6858||6858||6858|0
1761790500000|2025-10-30 02:15:00|6860|6859|6860|6858|6862|6860|6859|6858|0
1761790800000|2025-10-30 02:20:00|6858|6859|6850|6846|6860|6859|6850|6846|310
1761791100000|2025-10-30 02:25:00|6852|6845|6850|6830|6860|6845|6825|6821|349
1761791400000|2025-10-30 02:30:00|6852|6835|6851|6835|6858|6835|6850|6835|0
1761791700000|2025-10-30 02:35:00|6852|6850|6850|6840|6854|6850|6850|6835|0
1761792000000|2025-10-30 02:40:00|6843|6838|6843|6835|6843|6846|6843|6835|0
1761792300000|2025-10-30 02:45:00|6844|6846|6850|6835|6850|6846|6844|6835|0
1761792600000|2025-10-30 02:50:00|6852|6840|6860|6856|6860|6856|6852|6835|0
1761792900000|2025-10-30 02:55:00|6855|6854|6850|6847|6860|6854|6850|6835|0
1761793200000|2025-10-30 03:00:00|6852|6846|6856|6855|6860|6855|6852|6842|0
1761793500000|2025-10-30 03:05:00|6858|6856|6860|6856|6860|6857|6858|6856|0
1761794100000|2025-10-30 03:15:00|6861||6862||6862||6861||0
1761794400000|2025-10-30 03:20:00||6857||6858||6858||6856|0
1761795000000|2025-10-30 03:30:00|6861||6861||6861||6861||0
1761795600000|2025-10-30 03:40:00||6859||6859||6859||6859|0
1761795900000|2025-10-30 03:45:00||6860||6860||6860||6860|0
1761796200000|2025-10-30 03:50:00||6859||6858||6860||6858|0
1761796500000|2025-10-30 03:55:00|||||||||568
1761796800000|2025-10-30 04:00:00|6860|6859|6861|6857|6861|6860|6858|6857|0
1761797100000|2025-10-30 04:05:00|6860|6858|6860|6857|6860|6858|6860|6857|0
1761797400000|2025-10-30 04:10:00|6861|6858|6861|6858|6861|6858|6861|6858|0
1761798000000|2025-10-30 04:20:00||6859||6859||6859||6858|0
1761798300000|2025-10-30 04:25:00|6860|6858|6859|6858|6861|6858|6859|6858|0
1761798600000|2025-10-30 04:30:00|6861|6857|6861|6857|6861|6858|6858|6857|0
1761799200000|2025-10-30 04:40:00|6860||6860||6860||6860||0
1761799500000|2025-10-30 04:45:00|6858|6856|6856|6855|6860|6856|6856|6855|100
1761799800000|2025-10-30 04:50:00|6855|6853|6855|6850|6855|6853|6855|6850|0
1761800700000|2025-10-30 05:05:00|6845|6848|6845|6841|6845|6848|6845|6840|0
1761801000000|2025-10-30 05:10:00||6840||6840||6843||6840|0
1761801300000|2025-10-30 05:15:00|6847||6845||6855||6845||0
1761801600000|2025-10-30 05:20:00|6847|6843|6855|6845|6855|6845|6847|6840|284
1761801900000|2025-10-30 05:25:00||6846||6846||6846||6846|0
1761802200000|2025-10-30 05:30:00||6845||6845||6845||6845|499
1761802500000|2025-10-30 05:35:00|6845|6843|6860|6855|6860|6855|6845|6840|144
1761802800000|2025-10-30 05:40:00|6861|6853|6861|6845|6861|6853|6861|6845|100
1761803100000|2025-10-30 05:45:00|6855|6855|6855|6845|6855|6855|6855|6845|0
1761803700000|2025-10-30 05:55:00||6843||6840||6843||6840|0
1761804000000|2025-10-30 06:00:00||6850||6850||6850||6850|113
1761804300000|2025-10-30 06:05:00||6851||6850||6854||6850|0
1761804900000|2025-10-30 06:15:00||6853||6853||6853||6853|0
1761805200000|2025-10-30 06:20:00||6854||6854||6854||6854|0
1761805500000|2025-10-30 06:25:00|6852|6853|6852|6851|6855|6853|6852|6850|0
1761806100000|2025-10-30 06:35:00|6854||6854||6855||6854||0
1761806400000|2025-10-30 06:40:00||6853||6853||6853||6853|0
1761806700000|2025-10-30 06:45:00|6855|6854|6855|6853|6855|6854|6855|6853|0
1761807000000|2025-10-30 06:50:00|6857|6855|6862|6853|6862|6855|6857|6853|0
1761807300000|2025-10-30 06:55:00||6860||6853||6860||6853|0
1761807900000|2025-10-30 07:05:00|6860||6862||6862||6854||0
1761808800000|2025-10-30 07:20:00||6858||6858||6858||6858|0
1761809100000|2025-10-30 07:25:00||6860||6858||6861||6858|100
1761809400000|2025-10-30 07:30:00|6861|6856|6861|6850|6862|6856|6860|6840|0
1761809700000|2025-10-30 07:35:00||6854||6854||6854||6854|0
1761810000000|2025-10-30 07:40:00|6862|6853|6862|6851|6862|6853|6862|6850|0
1761810300000|2025-10-30 07:45:00|6851|6850|6851|6850|6851|6850|6851|6850|0
1761810600000|2025-10-30 07:50:00|6853|6851|6859|6851|6860|6851|6853|6850|0
1761810900000|2025-10-30 07:55:00|6860|6853|6860|6851|6860|6858|6860|6851|0
1761811200000|2025-10-30 08:00:00|7200|6849|6867|6863|7200|6863|6867|6849|995
1761811500000|2025-10-30 08:05:00|6864|6860|6864|6857|6867|6860|6861|6855|1048
1761811800000|2025-10-30 08:10:00|6863|6858|6864|6855|6873|6863|6863|6855|3653
1761812100000|2025-10-30 08:15:00|6863|6854|6861|6853|6864|6854|6861|6853|274
1761812400000|2025-10-30 08:20:00|6860|6851|6857|6850|6860|6852|6856|6850|300
1761812700000|2025-10-30 08:25:00|6856||6856||6856||6856||94
1761813000000|2025-10-30 08:30:00||6851||6851||6851||6851|41
1761813300000|2025-10-30 08:35:00||6852||6853||6853||6852|207
1761813600000|2025-10-30 08:40:00|6855|6851|6857|6851|6857|6855|6855|6851|539
1761813900000|2025-10-30 08:45:00|||||||||466
1761814200000|2025-10-30 08:50:00|6856|6855|6857|6851|6857|6855|6856|6851|530
1761814500000|2025-10-30 08:55:00||6852||6852||6853||6852|141
1761814800000|2025-10-30 09:00:00|6854|6851|6857|6851|6857|6852|6852|6851|509
1761815100000|2025-10-30 09:05:00|6856||6855||6857||6855||95
1761815400000|2025-10-30 09:10:00|||||||||269
1761815700000|2025-10-30 09:15:00|6854|6850|6853|6848|6854|6850|6853|6848|1994
1761816000000|2025-10-30 09:20:00|6852|6850|6851|6848|6852|6850|6851|6848|302
1761816300000|2025-10-30 09:25:00|6852|6851|6856|6852|6858|6853|6852|6851|3048
1761816600000|2025-10-30 09:30:00|6853|6851|6845|6840|6853|6851|6844|6840|1924
1761816900000|2025-10-30 09:35:00||6842||6840||6843||6840|936
1761817200000|2025-10-30 09:40:00||6841||6840||6841||6840|137
1761817500000|2025-10-30 09:45:00||6841||6840||6841||6840|362
1761817800000|2025-10-30 09:50:00||6841||6841||6841||6841|166
1761818100000|2025-10-30 09:55:00||6843||6844||6844||6841|85
1761818400000|2025-10-30 10:00:00|||||||||64
1761818700000|2025-10-30 10:05:00|||||||||360
1761819000000|2025-10-30 10:10:00|6846|6845|6846|6845|6846|6845|6846|6845|166
1761819300000|2025-10-30 10:15:00|6847|6844|6845|6841|6847|6844|6842|6836|1823
1761819600000|2025-10-30 10:20:00||6842||6842||6842||6842|98
1761819900000|2025-10-30 10:25:00|6844|6843|6844|6843|6844|6843|6844|6843|329
1761820200000|2025-10-30 10:30:00|6845||6845||6851||6845||87
1761820500000|2025-10-30 10:35:00|6844|6842|6845|6842|6845|6842|6844|6842|80
1761820800000|2025-10-30 10:40:00|6850|6843|6845|6843|6850|6843|6845|6843|253
1761821100000|2025-10-30 10:45:00||6844||6843||6844||6843|546
1761821400000|2025-10-30 10:50:00|||||||||119
1761821700000|2025-10-30 10:55:00|6844|6844|6846|6843|6855|6844|6844|6843|426
1761822000000|2025-10-30 11:00:00|6855|6844|6849|6845|6855|6850|6846|6844|2178
1761822300000|2025-10-30 11:05:00|6848||6848||6848||6848||22
1761822600000|2025-10-30 11:10:00|6846|6844|6846|6844|6846|6845|6845|6843|1963
1761822900000|2025-10-30 11:15:00|6844|6843|6846|6843|6846|6843|6844|6843|600
1761823200000|2025-10-30 11:20:00|6845||6846||6846||6845||130
1761823500000|2025-10-30 11:25:00|6845|6844|6846|6844|6846|6844|6845|6844|761
1761823800000|2025-10-30 11:30:00||6843||6843||6843||6843|112
1761824100000|2025-10-30 11:35:00|6845|6842|6844|6842|6846|6842|6843|6842|1306
1761824400000|2025-10-30 11:40:00|6843|6840|6843|6840|6843|6840|6843|6840|752
1761824700000|2025-10-30 11:45:00|6842|6838|6842|6838|6842|6838|6842|6838|1120
1761825000000|2025-10-30 11:50:00|6841|6840|6835|6832|6842|6840|6835|6832|1775
1761825300000|2025-10-30 11:55:00|6836|6830|6836|6827|6837|6835|6836|6827|321
1761825600000|2025-10-30 12:00:00|6837|6830|6826|6821|6837|6831|6826|6821|21431
1761825900000|2025-10-30 12:05:00|6824|6820|6828|6822|6830|6823|6824|6820|1400
1761826200000|2025-10-30 12:10:00|6827|6823|6833|6828|6840|6828|6827|6822|2028
1761826500000|2025-10-30 12:15:00|6840|6831|6835|6833|6840|6833|6834|6831|845
1761826800000|2025-10-30 12:20:00|6834|6831|6835|6830|6835|6831|6834|6822|1964
1761827100000|2025-10-30 12:25:00|6834|6829|6832|6823|6835|6832|6832|6822|1661
1761827400000|2025-10-30 12:30:00|6833|6820|6830|6826|6833|6827|6828|6820|1085
1761827700000|2025-10-30 12:35:00|6831|6829|6843|6839|6845|6840|6831|6829|2874
1761828000000|2025-10-30 12:40:00|6842|6835|6840|6830|6850|6845|6828|6822|10201
1761828300000|2025-10-30 12:45:00|6838|6834|6840|6830|6850|6840|6827|6822|5916
1761828600000|2025-10-30 12:50:00|6833|6831|6840|6836|6840|6836|6831|6822|3803
1761828900000|2025-10-30 12:55:00|6839|6831|6830|6825|6840|6839|6827|6822|15877
1761829200000|2025-10-30 13:00:00|6829|6822|6824|6821|6831|6829|6824|6820|9213
1761829500000|2025-10-30 13:05:00|6826|6822|6848|6839|6850|6846|6825|6821|8424
1761829800000|2025-10-30 13:10:00|6847|6837|6836|6835|6848|6840|6836|6820|2689
1761830100000|2025-10-30 13:15:00|6835|6834|6845|6840|6846|6840|6834|6821|4137
1761830400000|2025-10-30 13:20:00|6846|6841|6846|6840|6846|6841|6840|6837|1596
1761830700000|2025-10-30 13:25:00|6843|6841|6846|6826|6846|6841|6837|6821|3157
1761831000000|2025-10-30 13:30:00|6845|6843|6900|6897|6902|6901|6845|6842|581475
1761831300000|2025-10-30 13:35:00|6899|6896|6903|6901|6919|6918|6881|6879|276280
1761831600000|2025-10-30 13:40:00|6902|6900|6881|6880|6903|6901|6880|6879|190212
1761831900000|2025-10-30 13:45:00|6880|6879|6884|6883|6890|6889|6876|6875|138969
1761832200000|2025-10-30 13:50:00|6885|6884|6894|6892|6894|6893|6880|6879|159998
1761832500000|2025-10-30 13:55:00|6893|6893|6903|6902|6905|6904|6889|6888|113645
1761832800000|2025-10-30 14:00:00|6904|6903|6907|6906|6908|6907|6897|6896|146965
1761833100000|2025-10-30 14:05:00|6908|6907|6919|6918|6919|6918|6903|6902|140601
1761833400000|2025-10-30 14:10:00|6918|6917|6913|6912|6923|6922|6910|6909|139089
1761833700000|2025-10-30 14:15:00|6912|6911|6911|6910|6928|6927|6911|6910|107878
1761834000000|2025-10-30 14:20:00|6910|6909|6916|6915|6920|6919|6910|6909|141073
1761834300000|2025-10-30 14:25:00|6917|6916|6914|6913|6922|6921|6911|6910|92994
1761834600000|2025-10-30 14:30:00|6915|6914|6921|6920|6924|6923|6914|6914|155660
1761834900000|2025-10-30 14:35:00|6920|6919|6922|6921|6927|6926|6917|6916|100463
1761835200000|2025-10-30 14:40:00|6921|6920|6917|6916|6922|6921|6912|6911|166156
1761835500000|2025-10-30 14:45:00|6918|6917|6916|6915|6919|6918|6914|6913|68063
1761835800000|2025-10-30 14:50:00|6915|6914|6923|6922|6929|6928|6915|6914|71615
1761836100000|2025-10-30 14:55:00|6922|6921|6922|6921|6927|6926|6920|6919|88402
1761836400000|2025-10-30 15:00:00|6921|6920|6917|6916|6922|6921|6916|6915|107580
1761836700000|2025-10-30 15:05:00|6916|6915|6922|6921|6929|6928|6913|6912|103351
1761837000000|2025-10-30 15:10:00|6923|6922|6922|6921|6928|6927|6921|6920|52095
1761837300000|2025-10-30 15:15:00|6923|6922|6926|6925|6928|6927|6922|6921|66995
1761837600000|2025-10-30 15:20:00|6925|6924|6920|6919|6929|6928|6919|6918|78117
1761837900000|2025-10-30 15:25:00|6919|6918|6902|6901|6920|6919|6901|6900|138390
1761838200000|2025-10-30 15:30:00|6901|6900|6900|6899|6907|6906|6899|6898|110143
1761838500000|2025-10-30 15:35:00|6899|6898|6896|6895|6900|6899|6892|6891|51928
1761838800000|2025-10-30 15:40:00|6897|6896|6898|6897|6900|6899|6895|6894|73949
1761839100000|2025-10-30 15:45:00|6897|6896|6908|6907|6909|6908|6896|6895|57114
1761839400000|2025-10-30 15:50:00|6907|6906|6905|6904|6909|6908|6904|6903|36694
1761839700000|2025-10-30 15:55:00|6906|6905|6899|6898|6910|6909|6898|6897|55527
1761840000000|2025-10-30 16:00:00|6900|6899|6896|6895|6904|6903|6895|6894|60298
1761840300000|2025-10-30 16:05:00|6895|6894|6893|6892|6895|6894|6891|6890|49053
1761840600000|2025-10-30 16:10:00|6894|6893|6891|6890|6898|6897|6890|6889|109017
1761840900000|2025-10-30 16:15:00|6890|6889|6897|6896|6897|6896|6889|6888|72868
1761841200000|2025-10-30 16:20:00|6898|6897|6898|6897|6900|6899|6894|6893|96163
1761841500000|2025-10-30 16:25:00|6897|6896|6904|6903|6904|6903|6897|6896|56836
1761841800000|2025-10-30 16:30:00|6905|6904|6897|6896|6909|6908|6896|6895|127716
1761842100000|2025-10-30 16:35:00|6898|6897|6891|6890|6898|6897|6890|6889|88109
1761842400000|2025-10-30 16:40:00|6890|6889|6891|6890|6894|6893|6890|6889|105434
1761842700000|2025-10-30 16:45:00|6890|6889|6887|6886|6891|6890|6886|6885|66514
1761843000000|2025-10-30 16:50:00|6886|6885|6892|6891|6896|6895|6886|6885|70761
1761843300000|2025-10-30 16:55:00|6893|6892|6890|6889|6895|6894|6890|6889|72834
1761843600000|2025-10-30 17:00:00|6889|6888|6891|6890|6892|6891|6887|6886|45158
1761843900000|2025-10-30 17:05:00|6892|6891|6891|6890|6895|6894|6887|6886|89297
1761844200000|2025-10-30 17:10:00|6890|6889|6893|6892|6893|6892|6886|6885|50631
1761844500000|2025-10-30 17:15:00|6892|6891|6889|6888|6894|6893|6889|6888|51735
1761844800000|2025-10-30 17:20:00|6888|6887|6880|6879|6888|6887|6878|6877|66337
1761845100000|2025-10-30 17:25:00|6879|6878|6885|6884|6885|6884|6879|6878|46377
1761845400000|2025-10-30 17:30:00|6884|6883|6886|6885|6886|6885|6883|6882|43855
1761845700000|2025-10-30 17:35:00|6887|6886|6883|6882|6888|6887|6883|6882|109054
1761846000000|2025-10-30 17:40:00|6882|6881|6881|6880|6883|6882|6881|6880|28690
1761846300000|2025-10-30 17:45:00|6882|6881|6884|6883|6885|6884|6879|6878|56200
1761846600000|2025-10-30 17:50:00|6883|6882|6878|6877|6884|6883|6877|6876|36836
1761846900000|2025-10-30 17:55:00|6879|6878|6881|6880|6882|6881|6877|6876|48076
1761847200000|2025-10-30 18:00:00|6880|6879|6876|6875|6883|6882|6874|6873|50989
1761847500000|2025-10-30 18:05:00|6875|6874|6871|6870|6876|6875|6869|6868|60743
1761847800000|2025-10-30 18:10:00|6872|6871|6875|6874|6877|6876|6872|6871|66079
1761848100000|2025-10-30 18:15:00|6874|6873|6882|6881|6882|6881|6874|6873|58075
1761848400000|2025-10-30 18:20:00|6883|6882|6878|6877|6883|6882|6877|6876|61033
1761848700000|2025-10-30 18:25:00|6879|6878|6884|6883|6884|6883|6879|6878|32310
1761849000000|2025-10-30 18:30:00|6883|6882|6885|6884|6886|6885|6883|6882|60645
1761849300000|2025-10-30 18:35:00|6884|6883|6886|6885|6886|6885|6884|6883|53415
1761849600000|2025-10-30 18:40:00|6885|6884|6888|6887|6890|6889|6882|6881|86037
1761849900000|2025-10-30 18:45:00|6889|6888|6890|6889|6891|6890|6887|6886|54378
1761850200000|2025-10-30 18:50:00|6889|6888|6893|6892|6894|6893|6888|6887|53128
1761850500000|2025-10-30 18:55:00|6892|6891|6887|6886|6893|6892|6887|6886|59605
1761850800000|2025-10-30 19:00:00|6886|6885|6887|6886|6887|6886|6880|6879|66353
1761851100000|2025-10-30 19:05:00|6888|6887|6898|6897|6898|6897|6886|6885|68641
1761851400000|2025-10-30 19:10:00|6897|6896|6898|6897|6901|6900|6897|6896|81235
1761851700000|2025-10-30 19:15:00|6897|6896|6898|6897|6900|6899|6895|6894|99332
1761852000000|2025-10-30 19:20:00|6899|6898|6900|6899|6901|6900|6898|6897|94371
1761852300000|2025-10-30 19:25:00|6901|6900|6902|6901|6903|6902|6899|6898|172722
1761852600000|2025-10-30 19:30:00|6901|6900|6906|6905|6906|6905|6901|6900|142295
1761852900000|2025-10-30 19:35:00|6907|6906|6907|6906|6911|6910|6905|6904|121034
1761853200000|2025-10-30 19:40:00|6908|6907|6903|6902|6908|6907|6903|6902|142482
1761853500000|2025-10-30 19:45:00|6904|6903|6896|6895|6906|6905|6896|6895|210651
1761853800000|2025-10-30 19:50:00|6895|6894|6892|6891|6898|6897|6887|6886|340828
1761854100000|2025-10-30 19:55:00|6891|6890|6898|6897|6904|6903|6891|6890|1061292
1761854400000|2025-10-30 20:00:00|6911|6896|6903|6889|6911|6896|6898|6888|287366
1761854700000|2025-10-30 20:05:00|6911|6890|6904|6891|6911|6891|6891|6890|96026
1761855000000|2025-10-30 20:10:00|6911||6910||6911||6900||87464
1761855300000|2025-10-30 20:15:00|6911|6892|6911|6895|6911|6895|6905|6890|20412
1761855600000|2025-10-30 20:20:00|6902|6890|6892|6889|6903|6890|6892|6888|516
1761855900000|2025-10-30 20:25:00|6897||6899||6899||6893||185
1761856200000|2025-10-30 20:30:00|6898|6888|6898|6888|6899|6888|6893|6888|1223
1761856500000|2025-10-30 20:35:00|6897||6897||6897||6897||892
1761856800000|2025-10-30 20:40:00|6898||6896||6899||6896||5785
1761857100000|2025-10-30 20:45:00||6890||6890||6890||6890|967
1761857400000|2025-10-30 20:50:00|6894|6888|6895|6882|6896|6889|6894|6882|2571
1761857700000|2025-10-30 20:55:00|6894|6888|6895|6882|6895|6888|6883|6882|1398
1761858000000|2025-10-30 21:00:00|6894|6881|6875|6868|6895|6881|6875|6868|2631
1761858300000|2025-10-30 21:05:00|6874|6862|6865|6850|6895|6868|6862|6850|2234
1761858600000|2025-10-30 21:10:00|6862|6854|6865|6850|6865|6854|6856|6850|1767
1761858900000|2025-10-30 21:15:00|6863|6853|6880|6850|6880|6853|6858|6850|4136
1761859200000|2025-10-30 21:20:00|6866|6851|6880|6852|6880|6854|6862|6851|4028
1761859500000|2025-10-30 21:25:00|6876|6862|6876|6870|6876|6871|6876|6862|366
1761859800000|2025-10-30 21:30:00|6880|6875|6880|6875|6880|6875|6880|6875|687
1761860100000|2025-10-30 21:35:00|6895|6870|6895|6870|6895|6878|6878|6870|916
1761860400000|2025-10-30 21:40:00||6876||6875||6880||6862|519
1761860700000|2025-10-30 21:45:00|||||||||456
1761861000000|2025-10-30 21:50:00|6881|6854|6880|6852|6881|6854|6880|6852|865
1761861300000|2025-10-30 21:55:00|6881||6880||6881||6875||718
1761861600000|2025-10-30 22:00:00|6878|6855|6880|6852|6880|6855|6876|6852|1373
1761861900000|2025-10-30 22:05:00|6878|6860|6880|6855|6880|6862|6864|6852|468
1761862200000|2025-10-30 22:10:00|6878|6852|6880|6856|6880|6857|6876|6852|257
1761862500000|2025-10-30 22:15:00|6870|6852|6870|6852|6880|6852|6870|6852|995
1761862800000|2025-10-30 22:20:00|6866|6860|6870|6860|6870|6863|6866|6860|261
1761863100000|2025-10-30 22:25:00|6880|6865|6880|6865|6880|6868|6876|6865|508
1761863400000|2025-10-30 22:30:00|6876|6866|6880|6865|6880|6867|6868|6865|574
1761863700000|2025-10-30 22:35:00|6878||6880||6880||6872||160
1761864000000|2025-10-30 22:40:00|6870|6866|6880|6866|6880|6866|6870|6866|164
1761864300000|2025-10-30 22:45:00|6874|6871|6880|6871|6880|6871|6868|6871|786
1761864600000|2025-10-30 22:50:00|6879||6880||6880||6879||484
1761864900000|2025-10-30 22:55:00|6875||6873||6875||6873||65
1761865200000|2025-10-30 23:00:00|6894||6873||6894||6873||597
1761865500000|2025-10-30 23:05:00|6882|6870|6880|6866|6894|6870|6870|6866|537
1761865800000|2025-10-30 23:10:00||6870||6866||6870||6866|234
1761866100000|2025-10-30 23:15:00|6874|6860|6892|6852|6892|6860|6858|6852|2567
1761866400000|2025-10-30 23:20:00||6856||6856||6857||6856|394
1761866700000|2025-10-30 23:25:00||6857||6856||6859||6856|321
1761867000000|2025-10-30 23:30:00|6875|6857|6892|6856|6892|6866|6862|6856|474
1761867300000|2025-10-30 23:35:00|||||||||75
1761867600000|2025-10-30 23:40:00|6874|6861|6892|6856|6892|6863|6872|6856|130
1761867900000|2025-10-30 23:45:00|||||||||105
1761868200000|2025-10-30 23:50:00|6874||6892||6892||6871||54
1761868500000|2025-10-30 23:55:00||6852||6856||6856||6852|372
1761868800000|2025-10-31 00:00:00|6898|6851|6888|6869|6898|6869|6888|6851|0
1761869100000|2025-10-31 00:05:00|6889|6860|6868|6860|6889|6862|6868|6860|0
1761869400000|2025-10-31 00:10:00|6869|6861|6869|6861|6869|6861|6869|6861|0
1761869700000|2025-10-31 00:15:00||6860||6861||6861||6860|0
1761870300000|2025-10-31 00:25:00||6860||6861||6861||6860|0
1761870600000|2025-10-31 00:30:00|6865|6860|6887|6873|6887|6873|6865|6860|0
1761870900000|2025-10-31 00:35:00|6886|6871|6886|6863|6887|6871|6886|6862|0
1761871200000|2025-10-31 00:40:00|6885|6862|6875|6870|6885|6870|6874|6862|0
1761871500000|2025-10-31 00:45:00|6876|6872|6875|6872|6877|6872|6875|6872|0
1761871800000|2025-10-31 00:50:00||6870||6870||6870||6870|0
1761873900000|2025-10-31 01:25:00||6869||6869||6872||6868|0
1761874500000|2025-10-31 01:35:00|6879|6872|6889|6870|6890|6875|6879|6869|0
1761874800000|2025-10-31 01:40:00||6880||6871||6884||6870|0
1761875400000|2025-10-31 01:50:00||6880||6880||6880||6880|0
1761875700000|2025-10-31 01:55:00||6885||6880||6885||6880|0
1761876000000|2025-10-31 02:00:00|6890|6885|6889|6871|6890|6887|6889|6870|0
1761876300000|2025-10-31 02:05:00||6870||6871||6871||6870|0
1761876600000|2025-10-31 02:10:00||6874||6874||6874||6874|0
1761877500000|2025-10-31 02:25:00|6880|6875|6877|6875|6880|6876|6877|6875|0
1761877800000|2025-10-31 02:30:00||6874||6874||6875||6874|0
1761878100000|2025-10-31 02:35:00||6876||6874||6876||6874|0
1761878400000|2025-10-31 02:40:00|6879|6878|6880|6874|6880|6878|6879|6874|0
1761879000000|2025-10-31 02:50:00||6878||6877||6878||6874|0
1761879300000|2025-10-31 02:55:00|6877|6874|6877|6874|6880|6874|6876|6874|0
1761879600000|2025-10-31 03:00:00|6879|6877|6880|6877|6880|6877|6879|6877|0
1761879900000|2025-10-31 03:05:00|6882||6889||6890||6882||0
1761880800000|2025-10-31 03:20:00|6885|6874|6875|6870|6885|6874|6875|6870|0
1761881100000|2025-10-31 03:25:00|6879|6873|6875|6870|6880|6875|6875|6870|0
1761881700000|2025-10-31 03:35:00||6873||6870||6873||6870|0
1761882000000|2025-10-31 03:40:00||6871||6871||6871||6870|0
1761882300000|2025-10-31 03:45:00|6880||6880||6880||6880||0
1761882900000|2025-10-31 03:55:00||6875||6871||6875||6871|0
1761883200000|2025-10-31 04:00:00||6870||6872||6872||6870|0
1761883500000|2025-10-31 04:05:00|6882|6879|6885|6882|6885|6884|6882|6879|179
1761884100000|2025-10-31 04:15:00|6887||6889||6889||6887||0
1761884400000|2025-10-31 04:20:00|6885|6879|6882|6879|6885|6882|6882|6879|0
1761884700000|2025-10-31 04:25:00|6881|6876|6881|6870|6882|6876|6872|6870|0
1761885600000|2025-10-31 04:40:00||6876||6876||6876||6876|0
1761885900000|2025-10-31 04:45:00|6882|6874|6881|6871|6882|6880|6881|6870|0
1761886200000|2025-10-31 04:50:00|6882|6870|6881|6870|6882|6870|6881|6870|0
1761887400000|2025-10-31 05:10:00||6872||6870||6877||6870|0
1761887700000|2025-10-31 05:15:00|6872||6872||6872||6872||0
1761888000000|2025-10-31 05:20:00|6881||6881||6881||6881||0
1761888300000|2025-10-31 05:25:00||6868||6869||6880||6868|0
1761888600000|2025-10-31 05:30:00||6875||6875||6875||6875|0
1761888900000|2025-10-31 05:35:00|6878|6873|6881|6869|6881|6873|6876|6868|0
1761889200000|2025-10-31 05:40:00||6868||6868||6868||6868|0
1761890100000|2025-10-31 05:55:00||6869||6869||6869||6869|0
1761891000000|2025-10-31 06:10:00||6870||6869||6870||6869|0
1761891300000|2025-10-31 06:15:00||6875||6875||6875||6875|0
1761892200000|2025-10-31 06:30:00|6882|6878|6882|6875|6882|6878|6882|6875|0
1761892500000|2025-10-31 06:35:00||6878||6871||6878||6871|0
1761892800000|2025-10-31 06:40:00|6875|6870|6882|6869|6882|6880|6875|6868|0
1761893100000|2025-10-31 06:45:00||6871||6869||6871||6869|0
1761893400000|2025-10-31 06:50:00|6880|6868|6879|6868|6880|6870|6869|6868|0
1761893700000|2025-10-31 06:55:00|6880|6867|6880|6867|6880|6867|6879|6867|100
1761894000000|2025-10-31 07:00:00|6879||6880||6880||6879||0
1761894300000|2025-10-31 07:05:00|6879||6881||6882||6879||0
1761894600000|2025-10-31 07:10:00|6882|6868|6884|6868|6885|6868|6881|6867|420
1761894900000|2025-10-31 07:15:00|6885|6867|6884|6870|6885|6880|6884|6867|0
1761895200000|2025-10-31 07:20:00|6880|6868|6879|6864|6880|6868|6870|6862|100
1761896100000|2025-10-31 07:35:00||6865||6864||6869||6864|0
1761896400000|2025-10-31 07:40:00|6880|6863|6880|6863|6880|6864|6880|6863|0
1761896700000|2025-10-31 07:45:00|6879|6864|6874|6863|6880|6864|6864|6863|0
1761897300000|2025-10-31 07:55:00|6875||6874||6875||6866||0
1761897600000|2025-10-31 08:00:00|7200|6829|6870|6862|7200|6880|6866|6829|3269
1761897900000|2025-10-31 08:05:00|6869|6863|6870|6859|6870|6864|6869|6856|809
1761898200000|2025-10-31 08:10:00||6860||6857||6865||6856|1347
1761898500000|2025-10-31 08:15:00|6867|6859|6868|6859|6871|6860|6867|6856|1146
1761898800000|2025-10-31 08:20:00|6867||6867||6867||6867||183
1761899100000|2025-10-31 08:25:00|6866||6866||6866||6864||562
1761899400000|2025-10-31 08:30:00|6864||6866||6866||6863||526
1761899700000|2025-10-31 08:35:00|6863|6861|6866|6860|6866|6861|6863|6859|152
1761900000000|2025-10-31 08:40:00||6863||6863||6863||6863|59
1761900300000|2025-10-31 08:45:00|||||||||83
1761900600000|2025-10-31 08:50:00|||||||||358
1761900900000|2025-10-31 08:55:00|6867|6864|6867|6863|6867|6864|6867|6863|591
1761901200000|2025-10-31 09:00:00|6872|6866|6873|6863|6881|6866|6872|6863|238
1761901500000|2025-10-31 09:05:00||6865||6865||6865||6865|217
1761901800000|2025-10-31 09:10:00|6871|6863|6867|6860|6871|6863|6867|6860|1097
1761902100000|2025-10-31 09:15:00|6863|6859|6863|6860|6863|6860|6863|6859|1083
1761902400000|2025-10-31 09:20:00|||||||||158
1761902700000|2025-10-31 09:25:00|6862|6859|6863|6859|6863|6860|6862|6859|182
1761903000000|2025-10-31 09:30:00||6860||6859||6861||6859|188
1761903300000|2025-10-31 09:35:00||6860||6861||6861||6859|84
1761903600000|2025-10-31 09:40:00||6860||6860||6861||6860|211
1761903900000|2025-10-31 09:45:00||6861||6861||6861||6861|358
1761904200000|2025-10-31 09:50:00|6862|6859|6862|6859|6862|6859|6862|6859|381
1761904500000|2025-10-31 09:55:00|||||||||53
1761904800000|2025-10-31 10:00:00|6861||6861||6861||6861||238
1761905100000|2025-10-31 10:05:00|6860|6860|6861|6860|6861|6860|6860|6860|1015
1761905400000|2025-10-31 10:10:00||6859||6859||6860||6859|46
1761905700000|2025-10-31 10:15:00||6858||6856||6859||6856|640
1761906000000|2025-10-31 10:20:00|6860|6855|6854|6850|6861|6855|6851|6850|1014
1761906300000|2025-10-31 10:25:00||6847||6850||6850||6847|1107
1761906600000|2025-10-31 10:30:00|||||||||85
1761906900000|2025-10-31 10:35:00|6853|6847|6850|6847|6854|6847|6850|6842|1182
1761907200000|2025-10-31 10:40:00|6851|6848|6853|6851|6854|6851|6851|6848|2458
1761907500000|2025-10-31 10:45:00|||||||||464
1761907800000|2025-10-31 10:50:00|6852||6852||6852||6852||101
1761908100000|2025-10-31 10:55:00|6853|6852|6861|6851|6863|6852|6853|6851|483
1761908400000|2025-10-31 11:00:00|6859|6855|6857|6851|6859|6855|6856|6851|1305
1761908700000|2025-10-31 11:05:00||6852||6855||6855||6852|66
1761909000000|2025-10-31 11:10:00|6858|6856|6854|6851|6858|6856|6854|6851|1209
1761909300000|2025-10-31 11:15:00|||||||||55
1761909600000|2025-10-31 11:20:00|6856||6856||6856||6856||279
1761909900000|2025-10-31 11:25:00|||||||||163
1761910200000|2025-10-31 11:30:00|6854||6856||6856||6854||735
1761910500000|2025-10-31 11:35:00|6862|6853|6860|6854|6862|6854|6858|6853|332
1761910800000|2025-10-31 11:40:00||6856||6856||6856||6856|196
1761911100000|2025-10-31 11:45:00|||||||||597
1761911400000|2025-10-31 11:50:00||6857||6857||6857||6857|65
1761911700000|2025-10-31 11:55:00|6859|6856|6855|6853|6860|6856|6854|6850|1057
1761912000000|2025-10-31 12:00:00|6857|6855|6857|6850|6857|6855|6855|6850|14808
1761912300000|2025-10-31 12:05:00|6856|6851|6855|6851|6856|6851|6852|6851|1654
1761912600000|2025-10-31 12:10:00|6857|6854|6857|6856|6860|6856|6857|6854|1360
1761912900000|2025-10-31 12:15:00|6860|6857|6860|6857|6860|6857|6859|6857|1234
1761913200000|2025-10-31 12:20:00||6858||6857||6858||6857|546
1761913500000|2025-10-31 12:25:00|6859|6856|6860|6855|6860|6857|6858|6855|1187
1761913800000|2025-10-31 12:30:00|6859||6860||6860||6859||263
1761914100000|2025-10-31 12:35:00|6859|6854|6854|6851|6860|6854|6854|6851|1417
1761914400000|2025-10-31 12:40:00|6853|6853|6854|6850|6854|6853|6853|6850|1001
1761914700000|2025-10-31 12:45:00|6852|6849|6851|6848|6854|6849|6851|6848|1933
1761915000000|2025-10-31 12:50:00|6850|6849|6850|6849|6850|6849|6847|6846|4467
1761915300000|2025-10-31 12:55:00|6848|6848|6847|6843|6848|6848|6846|6840|1572
1761915600000|2025-10-31 13:00:00|6845|6844|6847|6844|6847|6845|6845|6843|872
1761915900000|2025-10-31 13:05:00|6846|6845|6850|6846|6850|6846|6846|6845|1756
1761916200000|2025-10-31 13:10:00|6849|6848|6848|6846|6849|6849|6848|6846|3123
1761916500000|2025-10-31 13:15:00|6849|6847|6860|6851|6860|6851|6849|6846|2018
1761916800000|2025-10-31 13:20:00|6859|6856|6863|6851|6863|6858|6859|6851|3036
1761917100000|2025-10-31 13:25:00|6862|6846|6863|6846|6863|6851|6857|6846|1035
1761917400000|2025-10-31 13:30:00|6857|6850|6816|6814|6870|6850|6791|6790|482336
1761917700000|2025-10-31 13:35:00|6815|6813|6815|6813|6827|6825|6803|6801|145594
1761918000000|2025-10-31 13:40:00|6814|6812|6818|6817|6818|6817|6805|6804|106536
1761918300000|2025-10-31 13:45:00|6819|6816|6825|6823|6826|6825|6806|6805|142278
1761918600000|2025-10-31 13:50:00|6824|6822|6819|6817|6834|6832|6816|6815|100198
1761918900000|2025-10-31 13:55:00|6820|6818|6825|6824|6830|6828|6818|6817|102938
1761919200000|2025-10-31 14:00:00|6826|6825|6835|6834|6836|6835|6811|6810|179016
1761919500000|2025-10-31 14:05:00|6834|6833|6834|6833|6838|6837|6826|6825|90707
1761919800000|2025-10-31 14:10:00|6833|6832|6844|6843|6846|6845|6832|6831|120161
1761920100000|2025-10-31 14:15:00|6845|6844|6846|6845|6852|6851|6840|6839|147005
1761920400000|2025-10-31 14:20:00|6845|6844|6844|6843|6848|6847|6842|6841|124040
1761920700000|2025-10-31 14:25:00|6845|6844|6858|6857|6862|6861|6844|6843|103401
1761921000000|2025-10-31 14:30:00|6859|6858|6847|6846|6860|6859|6847|6846|108026
1761921300000|2025-10-31 14:35:00|6846|6845|6861|6860|6863|6862|6843|6842|113807
1761921600000|2025-10-31 14:40:00|6860|6859|6863|6862|6865|6864|6856|6855|86075
1761921900000|2025-10-31 14:45:00|6864|6863|6861|6860|6865|6864|6859|6858|104671
1761922200000|2025-10-31 14:50:00|6860|6859|6853|6852|6862|6861|6849|6848|138068
1761922500000|2025-10-31 14:55:00|6854|6853|6851|6850|6856|6855|6848|6847|85500
1761922800000|2025-10-31 15:00:00|6852|6851|6848|6847|6856|6855|6847|6846|83711
1761923100000|2025-10-31 15:05:00|6847|6846|6838|6837|6849|6849|6836|6835|260173
1761923400000|2025-10-31 15:10:00|6839|6838|6831|6830|6842|6841|6831|6830|193946
1761923700000|2025-10-31 15:15:00|6832|6831|6847|6846|6847|6846|6831|6831|75013
1761924000000|2025-10-31 15:20:00|6846|6845|6853|6852|6855|6854|6846|6845|54413
1761924300000|2025-10-31 15:25:00|6854|6853|6849|6848|6856|6855|6847|6846|115578
1761924600000|2025-10-31 15:30:00|6850|6849|6853|6852|6855|6854|6848|6847|62275
1761924900000|2025-10-31 15:35:00|6854|6853|6860|6859|6861|6860|6854|6853|64755
1761925200000|2025-10-31 15:40:00|6861|6860|6860|6859|6864|6863|6858|6857|55855
1761925500000|2025-10-31 15:45:00|6861|6860|6865|6864|6866|6865|6857|6856|90140
1761925800000|2025-10-31 15:50:00|6866|6865|6872|6871|6873|6872|6864|6863|82606
1761926100000|2025-10-31 15:55:00|6871|6870|6877|6876|6879|6878|6871|6870|73558
1761926400000|2025-10-31 16:00:00|6878|6877|6870|6869|6880|6879|6870|6869|65728
1761926700000|2025-10-31 16:05:00|6871|6870|6870|6869|6871|6870|6865|6864|83259
1761927000000|2025-10-31 16:10:00|6871|6870|6870|6869|6875|6874|6870|6869|89570
1761927300000|2025-10-31 16:15:00|6869|6868|6875|6874|6875|6874|6869|6868|69730
1761927600000|2025-10-31 16:20:00|6876|6875|6874|6873|6876|6875|6871|6870|61502
1761927900000|2025-10-31 16:25:00|6873|6872|6884|6883|6884|6883|6872|6871|101265
1761928200000|2025-10-31 16:30:00|6883|6882|6892|6891|6895|6894|6883|6882|87674
1761928500000|2025-10-31 16:35:00|6891|6890|6892|6891|6894|6893|6889|6888|112272
1761928800000|2025-10-31 16:40:00|6891|6890|6890|6889|6894|6893|6890|6889|64751
1761929100000|2025-10-31 16:45:00|6889|6888|6883|6882|6893|6892|6880|6879|168351
1761929400000|2025-10-31 16:50:00|6884|6883|6888|6887|6889|6888|6882|6881|104088
1761929700000|2025-10-31 16:55:00|6887|6886|6889|6888|6892|6891|6885|6884|99664
1761930000000|2025-10-31 17:00:00|6890|6889|6894|6893|6896|6895|6889|6888|115189
1761930300000|2025-10-31 17:05:00|6893|6892|6884|6883|6895|6894|6884|6883|73128
1761930600000|2025-10-31 17:10:00|6885|6884|6887|6886|6887|6886|6882|6881|50832
1761930900000|2025-10-31 17:15:00|6886|6885|6882|6881|6886|6885|6880|6879|55774
1761931200000|2025-10-31 17:20:00|6881|6880|6875|6874|6882|6881|6875|6874|64618
1761931500000|2025-10-31 17:25:00|6876|6875|6868|6867|6877|6876|6868|6867|73673
1761931800000|2025-10-31 17:30:00|6867|6866|6874|6873|6875|6874|6867|6866|114153
1761932100000|2025-10-31 17:35:00|6873|6872|6879|6878|6880|6879|6871|6870|91536
1761932400000|2025-10-31 17:40:00|6878|6877|6881|6880|6885|6884|6878|6877|64767
1761932700000|2025-10-31 17:45:00|6880|6879|6882|6881|6886|6885|6880|6879|63889
1761933000000|2025-10-31 17:50:00|6883|6882|6883|6882|6883|6882|6879|6878|90323
1761933300000|2025-10-31 17:55:00|6882|6881|6878|6877|6883|6882|6875|6874|67343
1761933600000|2025-10-31 18:00:00|6879|6878|6890|6889|6891|6890|6879|6878|69294
1761933900000|2025-10-31 18:05:00|6891|6890|6888|6887|6892|6891|6887|6886|50587
1761934200000|2025-10-31 18:10:00|6887|6886|6882|6881|6890|6889|6882|6881|67440
1761934500000|2025-10-31 18:15:00|6883|6882|6883|6882|6885|6884|6877|6876|89503
1761934800000|2025-10-31 18:20:00|6882|6881|6882|6881|6883|6882|6881|6880|58757
1761935100000|2025-10-31 18:25:00|6881|6880|6879|6878|6882|6881|6879|6878|51268
1761935400000|2025-10-31 18:30:00|6880|6879|6885|6884|6885|6884|6879|6878|78040
1761935700000|2025-10-31 18:35:00|6884|6883|6887|6886|6888|6887|6884|6883|63010
1761936000000|2025-10-31 18:40:00|6888|6887|6886|6885|6889|6888|6885|6884|53899
1761936300000|2025-10-31 18:45:00|6887|6886|6883|6882|6888|6887|6883|6882|66842
1761936600000|2025-10-31 18:50:00|6884|6883|6889|6888|6889|6888|6884|6883|47149
1761936900000|2025-10-31 18:55:00|6890|6889|6892|6891|6895|6894|6890|6889|88480
1761937200000|2025-10-31 19:00:00|6893|6892|6885|6884|6893|6892|6885|6884|86377
1761937500000|2025-10-31 19:05:00|6884|6883|6878|6877|6884|6883|6877|6876|76033
1761937800000|2025-10-31 19:10:00|6879|6878|6881|6880|6883|6882|6879|6878|88610
1761938100000|2025-10-31 19:15:00|6882|6881|6887|6886|6892|6891|6882|6881|79583
1761938400000|2025-10-31 19:20:00|6888|6887|6890|6889|6893|6892|6888|6887|81192
1761938700000|2025-10-31 19:25:00|6891|6890|6894|6893|6895|6894|6891|6890|84515
1761939000000|2025-10-31 19:30:00|6895|6894|6905|6904|6906|6905|6895|6894|122625
1761939300000|2025-10-31 19:35:00|6904|6903|6904|6903|6907|6906|6901|6900|129545
1761939600000|2025-10-31 19:40:00|6903|6902|6904|6903|6905|6904|6898|6897|173686
1761939900000|2025-10-31 19:45:00|6905|6904|6896|6895|6907|6906|6895|6894|217435
1761940200000|2025-10-31 19:50:00|6895|6894|6895|6894|6897|6895|6886|6885|318466
1761940500000|2025-10-31 19:55:00|6896|6895|6892|6891|6898|6897|6889|6888|1101557
1761940800000|2025-10-31 20:00:00|6891|6890|6900|6875|6903|6891|6891|6875|1470604
1761941100000|2025-10-31 20:05:00||6887||6875||6887||6875|103721
1761941400000|2025-10-31 20:10:00|||||||||968
1761941700000|2025-10-31 20:15:00|||||||||20171
1761942000000|2025-10-31 20:20:00|||||||||5597
1761942300000|2025-10-31 20:25:00|||||||||298574
1761942600000|2025-10-31 20:30:00|||||||||1178
1761942900000|2025-10-31 20:35:00|||||||||127
1761943200000|2025-10-31 20:40:00|||||||||100
1761943500000|2025-10-31 20:45:00|6899||6899||6899||6899||226
1761943800000|2025-10-31 20:50:00|6900|6893|6889|6875|6900|6893|6889|6875|565
1761944100000|2025-10-31 20:55:00|6890||6889||6890||6889||524
1762131600000|2025-11-03 01:00:00|6899|6878|6899|6895|6899|6895|6887|6878|100
1762131900000|2025-11-03 01:05:00|6892|6890|6901|6879|6902|6895|6890|6878|0
1762132200000|2025-11-03 01:10:00|6900|6880|6900|6888|6901|6888|6889|6880|0
1762132500000|2025-11-03 01:15:00|6899|6889|6899|6892|6900|6895|6898|6889|0
1762132800000|2025-11-03 01:20:00|6900|6893|6900|6893|6901|6899|6898|6892|0
1762133100000|2025-11-03 01:25:00|6901|6894|6900|6893|6901|6898|6900|6890|0
1762133400000|2025-11-03 01:30:00|6899|6894|6900|6897|6900|6899|6899|6893|202
1762133700000|2025-11-03 01:35:00|6901|6894|6900|6895|6902|6895|6900|6893|0
1762134000000|2025-11-03 01:40:00||6896||6895||6896||6895|240
1762134300000|2025-11-03 01:45:00||6898||6895||6898||6895|0
1762134900000|2025-11-03 01:55:00|6898||6900||6900||6898||0
1762135500000|2025-11-03 02:05:00|||||||||289
1762135800000|2025-11-03 02:10:00||6896||6896||6896||6896|0
1762136100000|2025-11-03 02:15:00|6901|6897|6901|6898|6901|6900|6901|6896|346
1762136400000|2025-11-03 02:20:00|6900|6896|6898|6895|6901|6896|6896|6895|0
1762137300000|2025-11-03 02:35:00|6900|6896|6901|6895|6901|6900|6900|6895|0
1762137600000|2025-11-03 02:40:00|6900|6900|6900|6899|6900|6900|6900|6895|0
1762137900000|2025-11-03 02:45:00||6897||6895||6897||6895|0
1762138200000|2025-11-03 02:50:00|6901|6896|6901|6896|6901|6900|6901|6896|0
1762138500000|2025-11-03 02:55:00|6900|6897|6901|6896|6901|6897|6900|6896|0
1762138800000|2025-11-03 03:00:00||6897||6896||6899||6896|0
1762139100000|2025-11-03 03:05:00|6900|6899|6900|6899|6900|6899|6900|6896|0
1762139400000|2025-11-03 03:10:00|6901|6900|6901|6900|6901|6900|6901|6900|0
1762140000000|2025-11-03 03:20:00|||||||||150
1762140600000|2025-11-03 03:30:00|6902|6901|6902|6900|6902|6901|6902|6900|0
1762140900000|2025-11-03 03:35:00|6901|6901|6901|6900|6902|6901|6900|6896|295
1762141200000|2025-11-03 03:40:00|6900|6898|6901|6900|6901|6900|6900|6896|0
1762141500000|2025-11-03 03:45:00|6902|6901|6902|6901|6902|6901|6902|6901|0
1762143600000|2025-11-03 04:20:00|6903|6900|6903|6901|6903|6901|6901|6900|0
1762144200000|2025-11-03 04:30:00|6902||6902||6902||6902||0
1762144500000|2025-11-03 04:35:00|6903|6902|6904|6901|6904|6903|6903|6901|0
1762144800000|2025-11-03 04:40:00||6903||6901||6903||6901|0
1762145100000|2025-11-03 04:45:00|6905|6903|6905|6904|6905|6904|6905|6901|0
1762145700000|2025-11-03 04:55:00||6902||6901||6902||6901|0
1762146300000|2025-11-03 05:05:00|6904|6900|6905|6900|6905|6900|6900|6899|0
1762146900000|2025-11-03 05:15:00||6899||6899||6899||6899|0
1762147500000|2025-11-03 05:25:00|6904|6900|6903|6900|6905|6900|6903|6899|0
1762147800000|2025-11-03 05:30:00|6905|6902|6905|6903|6905|6903|6905|6902|0
1762148100000|2025-11-03 05:35:00|6906|6904|6906|6905|6906|6905|6906|6903|0
1762148400000|2025-11-03 05:40:00||6903||6903||6903||6903|0
1762149000000|2025-11-03 05:50:00|6905||6904||6906||6904||0
1762149300000|2025-11-03 05:55:00|6906||6906||6906||6905||0
1762149600000|2025-11-03 06:00:00|6908|6906|6907|6897|6908|6906|6899|6896|0
1762149900000|2025-11-03 06:05:00|6908|6900|6905|6900|6908|6900|6905|6900|0
1762150200000|2025-11-03 06:10:00|6906|6902|6907|6900|6908|6905|6902|6900|0
1762150500000|2025-11-03 06:15:00||6901||6902||6902||6900|0
1762150800000|2025-11-03 06:20:00|6908|6905|6908|6907|6908|6907|6907|6905|0
1762152300000|2025-11-03 06:45:00|6907|6905|6905|6904|6908|6905|6905|6904|100
1762152600000|2025-11-03 06:50:00||6903||6901||6904||6901|0
1762153200000|2025-11-03 07:00:00||6900||6900||6901||6900|100
1762153500000|2025-11-03 07:05:00||6901||6900||6901||6900|0
1762153800000|2025-11-03 07:10:00||6901||6901||6901||6900|0
1762154100000|2025-11-03 07:15:00||6900||6901||6901||6900|0
1762154700000|2025-11-03 07:25:00|6904|6900|6904|6896|6905|6901|6904|6896|244
1762155000000|2025-11-03 07:30:00|6905|6900|6904|6898|6905|6900|6904|6896|0
1762155300000|2025-11-03 07:35:00|6905||6904||6905||6904||0
1762155600000|2025-11-03 07:40:00|6905|6899|6904|6899|6905|6899|6904|6898|0
1762155900000|2025-11-03 07:45:00|6905|6898|6904|6899|6905|6899|6904|6898|0
1762156200000|2025-11-03 07:50:00|6905|6898|6904|6900|6905|6902|6904|6898|0
1762156500000|2025-11-03 07:55:00|6903||6903||6903||6903||0
1762156800000|2025-11-03 08:00:00|6902|6899|6903|6900|6903|6902|6902|6898|0
1762157100000|2025-11-03 08:05:00|6902|6902|6902|6900|6902|6902|6902|6900|0
1762157400000|2025-11-03 08:10:00|6903|6902|6905|6902|6905|6902|6903|6902|0
1762158000000|2025-11-03 08:20:00||6901||6902||6902||6900|0
1762158300000|2025-11-03 08:25:00||6903||6904||6904||6903|0
1762158600000|2025-11-03 08:30:00|6906||6907||6908||6906||0
1762158900000|2025-11-03 08:35:00|6908|6907|6908|6904|6908|6907|6908|6904|0
1762159200000|2025-11-03 08:40:00|6907|6903|6908|6903|6908|6903|6907|6903|0
1762159500000|2025-11-03 08:45:00||6904||6904||6904||6903|0
1762160100000|2025-11-03 08:55:00|6907|6902|6908|6895|6908|6904|6898|6895|100
1762160400000|2025-11-03 09:00:00|6921|6837|6895|6890|6921|6901|6895|6837|2845
1762160700000|2025-11-03 09:05:00|||||||||585
1762161000000|2025-11-03 09:10:00|6898|6895|6896|6890|6899|6895|6895|6890|1961
1762161300000|2025-11-03 09:15:00|6895|6888|6890|6887|6896|6889|6890|6883|876
1762161600000|2025-11-03 09:20:00|6891|6888|6893|6887|6893|6888|6891|6887|397
1762161900000|2025-11-03 09:25:00|6890|6888|6896|6893|6899|6893|6889|6887|922
1762162200000|2025-11-03 09:30:00|6899|6894|6910|6898|6920|6908|6898|6894|4471
1762162500000|2025-11-03 09:35:00|||||||||201
1762162800000|2025-11-03 09:40:00|6908|6899|6900|6895|6908|6899|6899|6894|1037
1762163100000|2025-11-03 09:45:00|6895|6894|6893|6888|6895|6894|6892|6887|1664
1762163400000|2025-11-03 09:50:00|||||||||116
1762163700000|2025-11-03 09:55:00|||||||||44
1762164000000|2025-11-03 10:00:00|6888|6887|6893|6887|6893|6888|6888|6887|242
1762164300000|2025-11-03 10:05:00|6891|6888|6893|6887|6893|6888|6891|6885|437
1762164600000|2025-11-03 10:10:00|||||||||320
1762164900000|2025-11-03 10:15:00|6888|6889|6893|6889|6893|6889|6888|6889|141
1762165200000|2025-11-03 10:20:00||6887||6888||6888||6887|65
1762165500000|2025-11-03 10:25:00|6890|6887|6890|6887|6890|6887|6890|6887|257
1762165800000|2025-11-03 10:30:00|6893|6888|6893|6888|6893|6888|6893|6888|264
1762166100000|2025-11-03 10:35:00|6892|6891|6892|6891|6892|6891|6892|6891|507
1762166400000|2025-11-03 10:40:00|6893|6888|6900|6899|6900|6899|6893|6888|1657
1762166700000|2025-11-03 10:45:00|||||||||77
1762167000000|2025-11-03 10:50:00|6902|6900|6900|6896|6902|6900|6900|6887|3224
1762167300000|2025-11-03 10:55:00|6896|6887|6893|6887|6900|6895|6893|6887|976
1762167600000|2025-11-03 11:00:00|6895|6889|6898|6894|6900|6894|6895|6887|1000
1762167900000|2025-11-03 11:05:00|6896|6893|6898|6893|6898|6897|6896|6893|1124
1762168200000|2025-11-03 11:10:00|6897|6891|6895|6891|6898|6891|6895|6891|128
1762168500000|2025-11-03 11:15:00|6898|6894|6898|6891|6898|6894|6898|6891|1963
1762168800000|2025-11-03 11:20:00||6887||6891||6892||6887|167
1762169100000|2025-11-03 11:25:00|6895|6887|6898|6887|6898|6887|6895|6887|291
1762169400000|2025-11-03 11:30:00|6897|6885|6884|6873|6897|6887|6877|6868|7875
1762169700000|2025-11-03 11:35:00|6882|6880|6878|6873|6884|6880|6878|6872|567
1762170000000|2025-11-03 11:40:00|6880|6877|6880|6873|6880|6877|6880|6873|68
1762170300000|2025-11-03 11:45:00||6877||6874||6879||6873|56
1762170600000|2025-11-03 11:50:00|6884|6873|6879|6875|6884|6879|6879|6873|270
1762170900000|2025-11-03 11:55:00|6880|6877|6877|6875|6880|6877|6877|6875|101
1762171200000|2025-11-03 12:00:00|6880|6876|6880|6878|6884|6880|6880|6876|840
1762171500000|2025-11-03 12:05:00|6879|6877|6879|6876|6879|6877|6878|6875|323
1762171800000|2025-11-03 12:10:00|6877|6875|6879|6875|6879|6878|6877|6875|1198
1762172100000|2025-11-03 12:15:00|6880|6876|6880|6877|6880|6878|6880|6876|1015
1762172400000|2025-11-03 12:20:00|6887|6878|6884|6878|6890|6879|6883|6878|956
1762172700000|2025-11-03 12:25:00|6883||6884||6884||6883||164
1762173000000|2025-11-03 12:30:00||6880||6878||6880||6878|355
1762173300000|2025-11-03 12:35:00|6883|6877|6879|6876|6884|6877|6878|6876|965
1762173600000|2025-11-03 12:40:00|6884||6884||6884||6884||15
1762173900000|2025-11-03 12:45:00||6878||6877||6878||6876|270
1762174200000|2025-11-03 12:50:00|6880|6879|6884|6879|6884|6879|6880|6879|248
1762174500000|2025-11-03 12:55:00|6883|6877|6880|6877|6884|6877|6879|6877|485
1762174800000|2025-11-03 13:00:00|6884|6880|6884|6877|6884|6880|6884|6877|22645
1762175100000|2025-11-03 13:05:00|6880|6876|6877|6873|6880|6876|6877|6873|2005
1762175400000|2025-11-03 13:10:00|6876||6875||6877||6875||669
1762175700000|2025-11-03 13:15:00|6874|6872|6874|6868|6874|6872|6873|6868|2363
1762176000000|2025-11-03 13:20:00|6872||6874||6874||6872||655
1762176300000|2025-11-03 13:25:00|6873|6866|6872|6868|6873|6868|6872|6866|2460
1762176600000|2025-11-03 13:30:00||6869||6868||6869||6868|914
1762176900000|2025-11-03 13:35:00|6873|6870|6872|6868|6873|6871|6871|6868|1440
1762177200000|2025-11-03 13:40:00|6871|6870|6872|6869|6872|6870|6871|6869|1130
1762177500000|2025-11-03 13:45:00||6870||6870||6870||6870|1290
1762177800000|2025-11-03 13:50:00|6874|6874|6880|6875|6885|6875|6874|6874|4460
1762178100000|2025-11-03 13:55:00|6885|6876|6880|6875|6885|6880|6879|6875|2634
1762178400000|2025-11-03 14:00:00|6879|6871|6877|6872|6880|6874|6872|6871|1905
1762178700000|2025-11-03 14:05:00|6876|6871|6874|6868|6877|6871|6873|6868|1659
1762179000000|2025-11-03 14:10:00|6873|6869|6874|6868|6874|6870|6870|6868|3664
1762179300000|2025-11-03 14:15:00|6871||6871||6874||6870||1555
1762179600000|2025-11-03 14:20:00|6872|6870|6874|6870|6874|6870|6872|6868|1200
1762179900000|2025-11-03 14:25:00|6879|6871|6888|6871|6889|6881|6879|6870|1181
1762180200000|2025-11-03 14:30:00|6889|6875|6842|6841|6889|6875|6835|6834|411091
1762180500000|2025-11-03 14:35:00|6843|6840|6823|6822|6848|6846|6817|6816|208444
1762180800000|2025-11-03 14:40:00|6822|6821|6815|6814|6828|6827|6812|6811|145132
1762181100000|2025-11-03 14:45:00|6814|6813|6814|6813|6820|6819|6809|6808|140179
1762181400000|2025-11-03 14:50:00|6815|6814|6809|6808|6825|6824|6805|6803|142016
1762181700000|2025-11-03 14:55:00|6808|6807|6807|6805|6815|6814|6801|6801|125367
1762182000000|2025-11-03 15:00:00|6806|6806|6810|6809|6815|6813|6802|6801|158103
1762182300000|2025-11-03 15:05:00|6809|6808|6818|6817|6818|6817|6807|6806|109544
1762182600000|2025-11-03 15:10:00|6817|6816|6816|6815|6823|6822|6810|6809|105502
1762182900000|2025-11-03 15:15:00|6815|6814|6813|6812|6820|6819|6809|6808|122617
1762183200000|2025-11-03 15:20:00|6812|6811|6811|6810|6820|6819|6810|6809|104891
1762183500000|2025-11-03 15:25:00|6812|6811|6796|6795|6814|6813|6796|6795|213233
1762183800000|2025-11-03 15:30:00|6795|6794|6796|6795|6799|6798|6792|6791|129387
1762184100000|2025-11-03 15:35:00|6797|6796|6785|6784|6797|6796|6783|6782|121632
1762184400000|2025-11-03 15:40:00|6786|6785|6790|6789|6790|6789|6781|6780|104855
1762184700000|2025-11-03 15:45:00|6791|6790|6786|6785|6797|6796|6786|6785|103232
1762185000000|2025-11-03 15:50:00|6785|6784|6772|6771|6786|6785|6770|6769|155164
1762185300000|2025-11-03 15:55:00|6773|6772|6772|6771|6778|6777|6770|6769|132938
1762185600000|2025-11-03 16:00:00|6773|6772|6779|6778|6788|6787|6771|6770|144556
1762185900000|2025-11-03 16:05:00|6778|6777|6772|6771|6778|6778|6771|6770|150629
1762186200000|2025-11-03 16:10:00|6773|6772|6770|6769|6774|6773|6767|6766|120088
1762186500000|2025-11-03 16:15:00|6769|6768|6777|6776|6777|6776|6767|6766|172874
1762186800000|2025-11-03 16:20:00|6776|6775|6788|6787|6791|6790|6772|6771|205853
1762187100000|2025-11-03 16:25:00|6789|6788|6800|6799|6800|6799|6788|6787|111394
1762187400000|2025-11-03 16:30:00|6801|6800|6806|6805|6807|6806|6800|6799|147118
1762187700000|2025-11-03 16:35:00|6805|6804|6802|6801|6808|6807|6800|6799|113452
1762188000000|2025-11-03 16:40:00|6803|6802|6807|6806|6809|6808|6803|6802|78782
1762188300000|2025-11-03 16:45:00|6806|6805|6805|6804|6808|6807|6800|6799|113610
1762188600000|2025-11-03 16:50:00|6806|6805|6802|6801|6806|6805|6801|6800|60932
1762188900000|2025-11-03 16:55:00|6801|6800|6798|6797|6802|6801|6797|6796|93338
1762189200000|2025-11-03 17:00:00|6797|6796|6802|6801|6805|6804|6796|6795|84131
1762189500000|2025-11-03 17:05:00|6801|6800|6801|6800|6809|6808|6801|6800|91348
1762189800000|2025-11-03 17:10:00|6802|6801|6793|6792|6803|6802|6793|6792|49772
1762190100000|2025-11-03 17:15:00|6792|6791|6793|6792|6794|6793|6788|6787|78511
1762190400000|2025-11-03 17:20:00|6792|6791|6793|6792|6794|6793|6789|6788|105012
1762190700000|2025-11-03 17:25:00|6792|6791|6788|6787|6793|6792|6787|6786|67562
1762191000000|2025-11-03 17:30:00|6787|6786|6777|6776|6787|6787|6777|6776|81554
1762191300000|2025-11-03 17:35:00|6778|6777|6772|6771|6779|6778|6769|6768|117982
1762191600000|2025-11-03 17:40:00|6773|6772|6774|6773|6776|6775|6772|6771|78597
1762191900000|2025-11-03 17:45:00|6775|6774|6779|6778|6781|6780|6775|6774|103852
1762192200000|2025-11-03 17:50:00|6778|6777|6779|6778|6783|6782|6778|6777|81900
1762192500000|2025-11-03 17:55:00|6778|6777|6779|6778|6782|6781|6776|6775|82126
1762192800000|2025-11-03 18:00:00|6778|6777|6778|6777|6781|6780|6773|6772|75233
1762193100000|2025-11-03 18:05:00|6779|6778|6780|6779|6782|6781|6778|6777|53252
1762193400000|2025-11-03 18:10:00|6781|6780|6780|6779|6785|6784|6779|6778|104921
1762193700000|2025-11-03 18:15:00|6779|6778|6780|6779|6782|6781|6777|6776|46249
1762194000000|2025-11-03 18:20:00|6779|6778|6773|6772|6782|6781|6773|6772|54449
1762194300000|2025-11-03 18:25:00|6772|6771|6773|6772|6775|6774|6772|6771|152553
1762194600000|2025-11-03 18:30:00|6774|6773|6783|6782|6784|6783|6774|6773|73645
1762194900000|2025-11-03 18:35:00|6782|6781|6783|6782|6784|6783|6779|6778|55489
1762195200000|2025-11-03 18:40:00|6784|6783|6788|6787|6791|6790|6784|6783|58614
1762195500000|2025-11-03 18:45:00|6789|6788|6782|6781|6790|6789|6782|6781|79718
1762195800000|2025-11-03 18:50:00|6781|6780|6774|6773|6782|6781|6774|6773|52066
1762196100000|2025-11-03 18:55:00|6773|6772|6776|6775|6777|6776|6772|6771|150503
1762196400000|2025-11-03 19:00:00|6777|6776|6784|6783|6785|6784|6776|6775|84655
1762196700000|2025-11-03 19:05:00|6783|6782|6788|6787|6788|6787|6782|6781|61966
1762197000000|2025-11-03 19:10:00|6787|6786|6786|6785|6788|6787|6784|6783|48986
1762197300000|2025-11-03 19:15:00|6787|6786|6793|6792|6794|6793|6787|6786|73976
1762197600000|2025-11-03 19:20:00|6792|6791|6798|6797|6799|6798|6790|6789|100436
1762197900000|2025-11-03 19:25:00|6799|6798|6795|6794|6801|6800|6794|6793|181716
1762198200000|2025-11-03 19:30:00|6796|6795|6806|6805|6806|6805|6793|6792|66686
1762198500000|2025-11-03 19:35:00|6805|6804|6799|6798|6805|6804|6798|6797|112553
1762198800000|2025-11-03 19:40:00|6798|6797|6797|6796|6800|6799|6796|6795|51584
1762199100000|2025-11-03 19:45:00|6798|6797|6801|6800|6802|6801|6794|6793|71415
1762199400000|2025-11-03 19:50:00|6800|6799|6798|6797|6801|6800|6795|6794|61858
1762199700000|2025-11-03 19:55:00|6797|6796|6792|6791|6798|6797|6791|6790|100817
1762200000000|2025-11-03 20:00:00|6791|6790|6798|6797|6801|6800|6788|6787|105872
1762200300000|2025-11-03 20:05:00|6799|6798|6803|6802|6804|6803|6798|6797|112495
1762200600000|2025-11-03 20:10:00|6802|6801|6806|6805|6807|6806|6802|6801|95261
1762200900000|2025-11-03 20:15:00|6805|6804|6803|6802|6808|6807|6799|6798|150387
1762201200000|2025-11-03 20:20:00|6802|6801|6810|6809|6810|6809|6801|6800|146285
1762201500000|2025-11-03 20:25:00|6809|6808|6809|6808|6812|6811|6808|6807|135540
1762201800000|2025-11-03 20:30:00|6810|6809|6808|6807|6811|6810|6806|6805|174638
1762202100000|2025-11-03 20:35:00|6807|6806|6803|6802|6807|6806|6801|6800|142445
1762202400000|2025-11-03 20:40:00|6802|6801|6805|6804|6809|6808|6802|6801|186997
1762202700000|2025-11-03 20:45:00|6804|6803|6802|6801|6805|6804|6800|6799|272400
1762203000000|2025-11-03 20:50:00|6801|6800|6809|6808|6812|6811|6801|6800|325987
1762203300000|2025-11-03 20:55:00|6810|6809|6799|6798|6810|6809|6797|6796|1015099
1762203600000|2025-11-03 21:00:00|6800|6797|6805|6795|6808|6798|6800|6794|604063
1762203900000|2025-11-03 21:05:00|6798|6794|6798|6797|6798|6797|6798|6794|34254
1762204200000|2025-11-03 21:10:00|||||||||614
1762204500000|2025-11-03 21:15:00|||||||||319
1762204800000|2025-11-03 21:20:00|||||||||2251
1762205100000|2025-11-03 21:25:00||6795||6797||6797||6795|306
1762205400000|2025-11-03 21:30:00|6805|6798|6805|6798|6805|6798|6805|6798|2062
1762205700000|2025-11-03 21:35:00|6808|6797|6808|6797|6808|6797|6804|6797|5586
1762206000000|2025-11-03 21:40:00|6807||6807||6808||6803||833
1762206300000|2025-11-03 21:45:00||6800||6800||6800||6800|429
1762206600000|2025-11-03 21:50:00|6801||6801||6801||6801||186
1762206900000|2025-11-03 21:55:00|6800|6797|6800|6797|6800|6797|6800|6797|563
1762207200000|2025-11-03 22:00:00|||||||||260
1762207500000|2025-11-03 22:05:00|||||||||149
1762207800000|2025-11-03 22:10:00||6798||6797||6798||6797|284
1762208100000|2025-11-03 22:15:00|||||||||96
1762208400000|2025-11-03 22:20:00|6798||6800||6800||6798||461
1762208700000|2025-11-03 22:25:00||6798||6798||6798||6798|597
1762209000000|2025-11-03 22:30:00|||||||||83
1762209300000|2025-11-03 22:35:00|||||||||61
1762209600000|2025-11-03 22:40:00||6797||6798||6798||6797|143
1762209900000|2025-11-03 22:45:00|||||||||62
1762210200000|2025-11-03 22:50:00|6799|6797|6800|6797|6800|6797|6799|6797|216
1762210500000|2025-11-03 22:55:00|6799|6795|6796|6795|6800|6795|6796|6795|2157
1762210800000|2025-11-03 23:00:00|||||||||393
1762211100000|2025-11-03 23:05:00|||||||||143
1762211400000|2025-11-03 23:10:00|6797||6797||6797||6797||264
1762211700000|2025-11-03 23:15:00||6796||6796||6796||6795|761
1762212000000|2025-11-03 23:20:00|||||||||178
1762212300000|2025-11-03 23:25:00|||||||||130
1762212600000|2025-11-03 23:30:00|6800||6800||6800||6800||169
1762212900000|2025-11-03 23:35:00|||||||||49
1762213200000|2025-11-03 23:40:00|||||||||127
1762213500000|2025-11-03 23:45:00|6797|6797|6805|6800|6805|6800|6797|6797|722
1762213800000|2025-11-03 23:50:00|||||||||119
1762214100000|2025-11-03 23:55:00|||||||||129
1762214400000|2025-11-04 00:00:00|||||||||32
1762214700000|2025-11-04 00:05:00||6801||6800||6801||6800|126
1762215000000|2025-11-04 00:10:00|6804||6805||6805||6804||1168
1762215300000|2025-11-04 00:15:00|6804||6805||6805||6802||488
1762215600000|2025-11-04 00:20:00|||||||||37
1762215900000|2025-11-04 00:25:00|6804||6805||6805||6804||63
1762216200000|2025-11-04 00:30:00|6802||6802||6805||6802||1163
1762216500000|2025-11-04 00:35:00|||||||||248
1762216800000|2025-11-04 00:40:00|||||||||237
1762217100000|2025-11-04 00:45:00|||||||||55
1762217400000|2025-11-04 00:50:00|||||||||383
1762217700000|2025-11-04 00:55:00|||||||||55
1762218000000|2025-11-04 01:00:00|6807|6795|6800|6797|6807|6797|6800|6788|0
1762218300000|2025-11-04 01:05:00|6799|6798|6799|6798|6799|6798|6799|6798|0
1762218600000|2025-11-04 01:10:00|6800|6797|6798|6797|6800|6797|6798|6797|0
1762219500000|2025-11-04 01:25:00|6799|6798|6799|6798|6799|6798|6799|6798|0
1762219800000|2025-11-04 01:30:00|6800|6799|6800|6799|6800|6799|6799|6797|0
1762220100000|2025-11-04 01:35:00|6799|6797|6799|6798|6799|6798|6798|6797|0
1762220400000|2025-11-04 01:40:00||6797||6797||6797||6795|0
1762220700000|2025-11-04 01:45:00|6800|6798|6800|6798|6800|6798|6800|6798|0
1762221000000|2025-11-04 01:50:00||6797||6798||6798||6797|0
1762221300000|2025-11-04 01:55:00||6799||6798||6799||6797|0
1762221600000|2025-11-04 02:00:00|6798|6797|6800|6796|6800|6798|6797|6796|200
1762221900000|2025-11-04 02:05:00||6795||6796||6797||6795|0
1762222200000|2025-11-04 02:10:00||6798||6796||6798||6796|0
1762222500000|2025-11-04 02:15:00||6797||6797||6797||6797|0
1762222800000|2025-11-04 02:20:00|6797|6798|6797|6796|6797|6798|6797|6796|0
1762223100000|2025-11-04 02:25:00|6799|6797|6797|6796|6800|6797|6797|6796|0
1762223400000|2025-11-04 02:30:00|6799|6798|6797|6796|6800|6798|6797|6796|0
1762223700000|2025-11-04 02:35:00|6799|6798|6800|6798|6800|6798|6799|6796|0
1762224300000|2025-11-04 02:45:00|6798|6797|6798|6795|6798|6797|6798|6795|0
1762224600000|2025-11-04 02:50:00|6800|6796|6800|6798|6800|6799|6800|6795|0
1762224900000|2025-11-04 02:55:00|6801|6799|6800|6798|6805|6801|6800|6798|0
1762225200000|2025-11-04 03:00:00||6799||6798||6799||6798|0
1762225500000|2025-11-04 03:05:00||6799||6799||6799||6799|0
1762225800000|2025-11-04 03:10:00||6798||6798||6799||6798|0
1762226100000|2025-11-04 03:15:00|6801|6799|6801|6800|6801|6800|6801|6798|0
1762226400000|2025-11-04 03:20:00|||||||||100
1762226700000|2025-11-04 03:25:00|6800|6799|6801|6798|6801|6799|6800|6798|0
1762227000000|2025-11-04 03:30:00||6799||6800||6800||6798|0
1762227300000|2025-11-04 03:35:00|6800|6799|6800|6799|6800|6799|6800|6799|0
1762227600000|2025-11-04 03:40:00|6801|6800|6801|6800|6801|6800|6801|6799|0
1762227900000|2025-11-04 03:45:00||6799||6799||6799||6799|0
1762228200000|2025-11-04 03:50:00||6798||6799||6800||6798|0
1762228500000|2025-11-04 03:55:00||6798||6798||6799||6798|0
1762228800000|2025-11-04 04:00:00||6799||6798||6800||6798|0
1762229100000|2025-11-04 04:05:00|6800|6799|6800|6798|6801|6800|6800|6798|0
1762229700000|2025-11-04 04:15:00|6799|6799|6799|6798|6800|6799|6799|6798|0
1762230000000|2025-11-04 04:20:00|6800||6800||6800||6800||0
1762230300000|2025-11-04 04:25:00|6798|6799|6797|6796|6800|6799|6797|6796|0
1762230600000|2025-11-04 04:30:00|6799||6797||6800||6797||0
1762230900000|2025-11-04 04:35:00|6799|6798|6800|6798|6800|6798|6799|6798|0
1762231200000|2025-11-04 04:40:00||6796||6796||6799||6796|0
1762231500000|2025-11-04 04:45:00|6799|6798|6800|6799|6800|6799|6799|6798|0
1762231800000|2025-11-04 04:50:00|6799|6798|6800|6798|6800|6798|6799|6798|0
1762232400000|2025-11-04 05:00:00|6799|6799|6800|6799|6800|6799|6799|6798|0
1762232700000|2025-11-04 05:05:00|6799|6798|6804|6798|6805|6804|6799|6798|0
1762233000000|2025-11-04 05:10:00|6805|6799|6803|6801|6805|6801|6802|6798|0
1762233300000|2025-11-04 05:15:00|6804|6803|6804|6801|6804|6803|6803|6801|0
1762233600000|2025-11-04 05:20:00|6803|6800|6807|6803|6807|6803|6801|6799|0
1762233900000|2025-11-04 05:25:00|6806|6805|6811|6810|6813|6812|6805|6803|280
1762234200000|2025-11-04 05:30:00|6812|6811|6813|6812|6813|6812|6812|6811|0
1762234500000|2025-11-04 05:35:00|6815|6811|6812|6811|6815|6811|6812|6811|0
1762234800000|2025-11-04 05:40:00|6814|6812|6811|6810|6814|6812|6811|6810|1526
1762235100000|2025-11-04 05:45:00|||||||||388
1762235400000|2025-11-04 05:50:00|6813|6811|6813|6811|6813|6811|6813|6811|0
1762235700000|2025-11-04 05:55:00|6814|6813|6815|6813|6815|6813|6813|6811|0
1762236000000|2025-11-04 06:00:00|6813|6811|6812|6811|6815|6814|6812|6811|0
1762236300000|2025-11-04 06:05:00|6814||6814||6814||6814||0
1762236600000|2025-11-04 06:10:00|6815|6814|6815|6814|6815|6814|6815|6814|550
1762237200000|2025-11-04 06:20:00|||||||||179
1762237800000|2025-11-04 06:30:00|6817|6816|6817|6814|6817|6816|6817|6814|190
1762238100000|2025-11-04 06:35:00|6818|6815|6820|6818|6821|6820|6818|6814|2276
1762238400000|2025-11-04 06:40:00|6821|6816|6815|6814|6821|6816|6815|6814|0
1762238700000|2025-11-04 06:45:00|6814|6812|6812|6811|6814|6812|6812|6811|0
1762239300000|2025-11-04 06:55:00|6811|6810|6811|6810|6811|6810|6811|6810|550
1762239600000|2025-11-04 07:00:00|6812|6811|6820|6819|6820|6819|6812|6810|380
1762239900000|2025-11-04 07:05:00|6819|6818|6821|6819|6823|6821|6812|6810|0
1762240200000|2025-11-04 07:10:00|6823|6821|6819|6817|6823|6821|6819|6817|281
1762240500000|2025-11-04 07:15:00|6818|6818|6817|6816|6820|6818|6817|6816|0
1762240800000|2025-11-04 07:20:00|6816|6815|6817|6816|6820|6816|6812|6810|403
1762241100000|2025-11-04 07:25:00|6819|6831|6817|6816|6835|6831|6817|6816|1075
1762241400000|2025-11-04 07:30:00|6819|6817|6820|6817|6820|6817|6819|6817|155
1762241700000|2025-11-04 07:35:00|6819|6819|6822|6820|6822|6821|6819|6817|0
1762242000000|2025-11-04 07:40:00|6821|6821|6821|6820|6821|6821|6821|6820|0
1762242300000|2025-11-04 07:45:00|6820|6819|6820|6817|6820|6819|6820|6817|0
1762242600000|2025-11-04 07:50:00|6817|6816|6820|6815|6820|6817|6817|6815|1843
1762243200000|2025-11-04 08:00:00|6815|6814|6814|6810|6820|6815|6814|6810|0
1762243500000|2025-11-04 08:05:00|6816|6811|6820|6817|6820|6817|6813|6804|668
1762243800000|2025-11-04 08:10:00|6812|6819|6817|6812|6817|6819|6810|6808|321
1762244100000|2025-11-04 08:15:00|6816|6816|6819|6818|6819|6818|6816|6812|1108
1762244400000|2025-11-04 08:20:00|6817|6816|6818|6812|6819|6816|6817|6812|316
1762244700000|2025-11-04 08:25:00|6819|6813|6819|6813|6819|6818|6818|6813|102
1762245000000|2025-11-04 08:30:00|6818|6812|6818|6805|6819|6812|6808|6804|1269
1762245300000|2025-11-04 08:35:00|6819|6804|6817|6805|6819|6810|6817|6804|0
1762245600000|2025-11-04 08:40:00|6816|6806|6809|6804|6818|6806|6806|6804|0
1762245900000|2025-11-04 08:45:00|6806|6806|6813|6810|6816|6810|6806|6804|1363
1762246200000|2025-11-04 08:50:00|6815|6811|6817|6814|6818|6814|6814|6810|0
1762246500000|2025-11-04 08:55:00|6819|6816|6819|6816|6820|6817|6817|6816|177
1762246800000|2025-11-04 09:00:00|6828|6777|6818|6816|6828|6816|6812|6777|2263
1762247100000|2025-11-04 09:05:00|6824|6817|6826|6817|6826|6817|6824|6817|752
1762247400000|2025-11-04 09:10:00|6824||6824||6824||6824||193
1762247700000|2025-11-04 09:15:00|6826|6818|6824|6820|6826|6822|6823|6818|840
1762248000000|2025-11-04 09:20:00|6826||6823||6826||6822||450
1762248300000|2025-11-04 09:25:00|6826||6823||6826||6823||328
1762248600000|2025-11-04 09:30:00|6822|6821|6825|6821|6825|6821|6822|6821|253
1762248900000|2025-11-04 09:35:00|6826|6822|6825|6823|6826|6823|6822|6821|552
1762249200000|2025-11-04 09:40:00|6826|6821|6827|6821|6836|6821|6825|6821|324
1762249500000|2025-11-04 09:45:00|6825||6825||6825||6825||114
1762249800000|2025-11-04 09:50:00||6823||6821||6823||6821|152
1762250100000|2025-11-04 09:55:00|6827|6822|6827|6823|6827|6823|6827|6821|85
1762250400000|2025-11-04 10:00:00|6825|6821|6825|6822|6827|6822|6823|6821|1509
1762250700000|2025-11-04 10:05:00|6823|6821|6827|6824|6827|6825|6823|6820|2081
1762251000000|2025-11-04 10:10:00|6829|6825|6836|6830|6836|6830|6827|6825|3126
1762251300000|2025-11-04 10:15:00|6835|6832|6835|6832|6836|6832|6835|6832|370
1762251600000|2025-11-04 10:20:00|6834|6831|6836|6830|6836|6831|6834|6830|695
1762251900000|2025-11-04 10:25:00|6838|6831|6839|6831|6839|6831|6836|6830|357
1762252200000|2025-11-04 10:30:00|||||||||279
1762252500000|2025-11-04 10:35:00|6841|6833|6835|6833|6841|6836|6835|6833|1599
1762252800000|2025-11-04 10:40:00||6834||6833||6834||6833|362
1762253100000|2025-11-04 10:45:00|6834|6834|6835|6833|6835|6834|6834|6833|389
1762253400000|2025-11-04 10:50:00|6840|6834|6835|6833|6840|6834|6835|6833|1205
1762253700000|2025-11-04 10:55:00|6840|6834|6839|6834|6840|6834|6835|6834|1059
1762254000000|2025-11-04 11:00:00|6837|6833|6831|6826|6837|6833|6831|6826|1740
1762254300000|2025-11-04 11:05:00|6830|6822|6826|6822|6830|6822|6826|6822|1406
1762254600000|2025-11-04 11:10:00|6828|6826|6826|6822|6829|6826|6826|6822|767
1762254900000|2025-11-04 11:15:00|6828||6828||6828||6828||188
1762255200000|2025-11-04 11:20:00|6827||6828||6828||6827||311
1762255500000|2025-11-04 11:25:00|6825||6825||6825||6825||2718
1762255800000|2025-11-04 11:30:00|6824|6823|6830|6824|6835|6826|6824|6822|2167
1762256100000|2025-11-04 11:35:00||6825||6824||6825||6824|116
1762256400000|2025-11-04 11:40:00|6827|6825|6827|6824|6830|6825|6827|6824|573
1762256700000|2025-11-04 11:45:00||6825||6825||6825||6825|128
1762257000000|2025-11-04 11:50:00|6826||6826||6826||6826||264
1762257300000|2025-11-04 11:55:00|||||||||26
1762257600000|2025-11-04 12:00:00|6827|6824|6827|6826|6827|6826|6827|6824|617
1762257900000|2025-11-04 12:05:00|6831|6825|6833|6831|6835|6831|6830|6825|4417
1762258200000|2025-11-04 12:10:00|6835|6829|6845|6838|6845|6838|6834|6829|1553
1762258500000|2025-11-04 12:15:00|6841|6836|6845|6836|6845|6837|6837|6836|1530
1762258800000|2025-11-04 12:20:00|6840|6839|6842|6836|6845|6840|6837|6836|1037
1762259100000|2025-11-04 12:25:00|6840|6837|6840|6836|6840|6837|6839|6836|334
1762259400000|2025-11-04 12:30:00|6841||6839||6841||6839||276
1762259700000|2025-11-04 12:35:00|6841||6841||6841||6841||87
1762260000000|2025-11-04 12:40:00|6839|6837|6839|6837|6839|6837|6839|6836|125
1762260300000|2025-11-04 12:45:00|6838||6838||6839||6838||137
1762260600000|2025-11-04 12:50:00|6839|6836|6837|6833|6839|6836|6837|6833|2484
1762260900000|2025-11-04 12:55:00|6839|6835|6838|6835|6839|6835|6838|6835|28
1762261200000|2025-11-04 13:00:00|6837|6833|6828|6825|6837|6833|6828|6825|45324
1762261500000|2025-11-04 13:05:00|6829|6826|6832|6827|6832|6829|6828|6826|1134
1762261800000|2025-11-04 13:10:00|6835|6830|6841|6837|6841|6838|6833|6830|6593
1762262100000|2025-11-04 13:15:00|6838|6833|6838|6833|6838|6833|6838|6833|772
1762262400000|2025-11-04 13:20:00|6835|6830|6835|6830|6835|6830|6835|6830|574
1762262700000|2025-11-04 13:25:00|6838|6831|6845|6830|6845|6837|6838|6830|3069
1762263000000|2025-11-04 13:30:00|6843|6832|6848|6843|6848|6843|6843|6830|2915
1762263300000|2025-11-04 13:35:00|6849|6846|6849|6847|6850|6848|6848|6843|2833
1762263600000|2025-11-04 13:40:00|6848|6846|6849|6847|6849|6847|6847|6843|3102
1762263900000|2025-11-04 13:45:00|6848|6846|6846|6843|6848|6846|6846|6835|3262
1762264200000|2025-11-04 13:50:00|6845|6840|6846|6841|6846|6841|6843|6830|1334
1762264500000|2025-11-04 13:55:00|6845|6842|6846|6844|6847|6844|6845|6841|1418
1762264800000|2025-11-04 14:00:00|6845|6841|6843|6839|6845|6841|6840|6837|3487
1762265100000|2025-11-04 14:05:00|6841|6840|6841|6830|6843|6840|6840|6830|1206
1762265400000|2025-11-04 14:10:00|6843|6831|6847|6845|6849|6845|6841|6831|5145
1762265700000|2025-11-04 14:15:00|6845|6843|6847|6843|6847|6843|6843|6830|3716
1762266000000|2025-11-04 14:20:00|6849|6844|6858|6841|6860|6856|6849|6841|11736
1762266300000|2025-11-04 14:25:00|6856|6830|6850|6830|6858|6852|6846|6830|1971
1762266600000|2025-11-04 14:30:00|6848|6834|6827|6824|6854|6851|6818|6816|519783
1762266900000|2025-11-04 14:35:00|6828|6825|6847|6846|6855|6854|6828|6825|272557
1762267200000|2025-11-04 14:40:00|6846|6845|6846|6845|6846|6846|6835|6833|207501
1762267500000|2025-11-04 14:45:00|6845|6844|6843|6842|6854|6853|6839|6838|207215
1762267800000|2025-11-04 14:50:00|6844|6843|6832|6831|6852|6851|6830|6829|213677
1762268100000|2025-11-04 14:55:00|6833|6832|6829|6828|6835|6834|6824|6823|76729
1762268400000|2025-11-04 15:00:00|6830|6829|6840|6839|6842|6841|6829|6828|126121
1762268700000|2025-11-04 15:05:00|6841|6840|6851|6850|6856|6855|6839|6838|143603
1762269000000|2025-11-04 15:10:00|6852|6851|6843|6842|6852|6851|6842|6841|116412
1762269300000|2025-11-04 15:15:00|6844|6841|6847|6846|6850|6849|6842|6841|111367
1762269600000|2025-11-04 15:20:00|6846|6845|6844|6843|6849|6848|6844|6843|71744
1762269900000|2025-11-04 15:25:00|6845|6844|6851|6850|6856|6856|6841|6840|136500
1762270200000|2025-11-04 15:30:00|6850|6849|6855|6854|6859|6858|6848|6847|88098
1762270500000|2025-11-04 15:35:00|6854|6853|6861|6860|6863|6862|6854|6853|91518
1762270800000|2025-11-04 15:40:00|6860|6859|6858|6857|6865|6864|6857|6856|71738
1762271100000|2025-11-04 15:45:00|6859|6858|6863|6862|6866|6865|6857|6856|76185
1762271400000|2025-11-04 15:50:00|6864|6863|6865|6864|6868|6867|6861|6860|72269
1762271700000|2025-11-04 15:55:00|6864|6863|6860|6859|6869|6869|6858|6857|118757
1762272000000|2025-11-04 16:00:00|6861|6860|6859|6858|6865|6864|6859|6858|42860
1762272300000|2025-11-04 16:05:00|6860|6859|6864|6863|6864|6863|6856|6855|63340
1762272600000|2025-11-04 16:10:00|6863|6862|6864|6863|6869|6868|6863|6862|53753
1762272900000|2025-11-04 16:15:00|6865|6864|6863|6862|6867|6866|6861|6860|86530
1762273200000|2025-11-04 16:20:00|6862|6861|6868|6867|6870|6869|6862|6861|65953
1762273500000|2025-11-04 16:25:00|6867|6866|6857|6856|6869|6868|6855|6854|59889
1762273800000|2025-11-04 16:30:00|6856|6855|6855|6854|6857|6856|6852|6851|92667
1762274100000|2025-11-04 16:35:00|6854|6853|6857|6856|6857|6856|6853|6852|47038
1762274400000|2025-11-04 16:40:00|6856|6855|6854|6853|6857|6856|6853|6852|45884
1762274700000|2025-11-04 16:45:00|6853|6852|6861|6860|6863|6862|6853|6852|47056
1762275000000|2025-11-04 16:50:00|6862|6861|6858|6857|6865|6864|6858|6857|128414
1762275300000|2025-11-04 16:55:00|6857|6856|6859|6858|6859|6858|6855|6854|107621
1762275600000|2025-11-04 17:00:00|6858|6857|6846|6845|6858|6857|6845|6844|65763
1762275900000|2025-11-04 17:05:00|6845|6844|6844|6843|6848|6847|6844|6843|51223
1762276200000|2025-11-04 17:10:00|6845|6844|6846|6845|6848|6847|6844|6843|33992
1762276500000|2025-11-04 17:15:00|6847|6846|6843|6842|6847|6846|6841|6840|62915
1762276800000|2025-11-04 17:20:00|6844|6843|6835|6834|6844|6843|6835|6834|99297
1762277100000|2025-11-04 17:25:00|6836|6835|6834|6833|6837|6836|6832|6831|79597
1762277400000|2025-11-04 17:30:00|6835|6834|6830|6829|6835|6834|6829|6828|52255
1762277700000|2025-11-04 17:35:00|6829|6828|6821|6820|6829|6828|6821|6820|168353
1762278000000|2025-11-04 17:40:00|6822|6821|6823|6822|6825|6824|6820|6819|60205
1762278300000|2025-11-04 17:45:00|6824|6823|6833|6832|6835|6834|6823|6823|33387
1762278600000|2025-11-04 17:50:00|6832|6831|6830|6829|6836|6835|6830|6829|44519
1762278900000|2025-11-04 17:55:00|6829|6828|6825|6824|6831|6830|6825|6824|44458
1762279200000|2025-11-04 18:00:00|6826|6825|6820|6819|6826|6825|6820|6819|43617
1762279500000|2025-11-04 18:05:00|6821|6820|6821|6820|6822|6821|6818|6817|107357
1762279800000|2025-11-04 18:10:00|6820|6819|6819|6818|6822|6821|6817|6816|62170
1762280100000|2025-11-04 18:15:00|6820|6819|6826|6825|6827|6826|6819|6818|28366
1762280400000|2025-11-04 18:20:00|6825|6824|6823|6822|6825|6824|6820|6819|61431
1762280700000|2025-11-04 18:25:00|6824|6823|6829|6828|6831|6830|6823|6822|46331
1762281000000|2025-11-04 18:30:00|6830|6829|6826|6825|6830|6829|6826|6825|47891
1762281300000|2025-11-04 18:35:00|6827|6826|6830|6829|6830|6829|6827|6826|76197
1762281600000|2025-11-04 18:40:00|6829|6828|6827|6826|6833|6832|6826|6825|95760
1762281900000|2025-11-04 18:45:00|6828|6827|6824|6823|6829|6828|6823|6822|72423
1762282200000|2025-11-04 18:50:00|6823|6822|6823|6822|6824|6823|6821|6820|52598
1762282500000|2025-11-04 18:55:00|6824|6823|6829|6828|6831|6830|6824|6823|57699
1762282800000|2025-11-04 19:00:00|6830|6829|6832|6831|6833|6832|6829|6828|58266
1762283100000|2025-11-04 19:05:00|6833|6832|6834|6833|6835|6834|6831|6830|43729
1762283400000|2025-11-04 19:10:00|6833|6832|6838|6837|6838|6837|6833|6832|55387
1762283700000|2025-11-04 19:15:00|6837|6836|6831|6830|6837|6836|6831|6830|51361
1762284000000|2025-11-04 19:20:00|6832|6831|6835|6834|6835|6834|6830|6829|39516
1762284300000|2025-11-04 19:25:00|6834|6833|6832|6831|6837|6836|6831|6830|66232
1762284600000|2025-11-04 19:30:00|6831|6830|6832|6831|6832|6831|6829|6828|47289
1762284900000|2025-11-04 19:35:00|6831|6830|6838|6837|6838|6837|6831|6830|45978
1762285200000|2025-11-04 19:40:00|6837|6836|6840|6839|6840|6839|6837|6836|64848
1762285500000|2025-11-04 19:45:00|6839|6838|6849|6848|6849|6848|6839|6838|63201
1762285800000|2025-11-04 19:50:00|6848|6847|6852|6851|6853|6852|6848|6847|59965
1762286100000|2025-11-04 19:55:00|6853|6852|6850|6849|6854|6853|6850|6849|53195
1762286400000|2025-11-04 20:00:00|6849|6848|6851|6850|6851|6850|6846|6845|44793
1762286700000|2025-11-04 20:05:00|6850|6849|6851|6850|6855|6854|6849|6848|74632
1762287000000|2025-11-04 20:10:00|6850|6849|6853|6852|6855|6854|6850|6849|62191
1762287300000|2025-11-04 20:15:00|6854|6853|6854|6853|6855|6854|6852|6851|60236
1762287600000|2025-11-04 20:20:00|6855|6854|6858|6857|6859|6858|6855|6854|78892
1762287900000|2025-11-04 20:25:00|6857|6856|6859|6858|6861|6860|6857|6856|91506
1762288200000|2025-11-04 20:30:00|6860|6859|6858|6857|6860|6859|6855|6854|97260
1762288500000|2025-11-04 20:35:00|6859|6858|6860|6859|6866|6865|6858|6857|125501
1762288800000|2025-11-04 20:40:00|6861|6860|6864|6863|6864|6863|6860|6859|100555
1762289100000|2025-11-04 20:45:00|6865|6864|6859|6858|6867|6866|6858|6857|157330
1762289400000|2025-11-04 20:50:00|6860|6859|6867|6866|6868|6867|6858|6857|195282
1762289700000|2025-11-04 20:55:00|6868|6867|6868|6867|6873|6872|6866|6865|612518
1762290000000|2025-11-04 21:00:00|6869|6868|6869|6859|6870|6868|6866|6849|521446
1762290300000|2025-11-04 21:05:00|6875|6860|6872|6859|6875|6861|6865|6859|10895
1762290600000|2025-11-04 21:10:00|6870|6866|6870|6860|6870|6866|6870|6859|618
1762290900000|2025-11-04 21:15:00||6862||6860||6868||6860|350
1762291200000|2025-11-04 21:20:00|6868|6861|6866|6860|6870|6861|6866|6860|4495
1762291500000|2025-11-04 21:25:00|||||||||262
1762291800000|2025-11-04 21:30:00|6865|6859|6862|6860|6866|6861|6862|6859|1412
1762292100000|2025-11-04 21:35:00|6866|6861|6870|6860|6870|6867|6862|6860|119978
1762292400000|2025-11-04 21:40:00||6862||6860||6862||6860|517
1762292700000|2025-11-04 21:45:00|6869||6868||6870||6868||106
1762293000000|2025-11-04 21:50:00|6866|6862|6868|6860|6868|6863|6866|6860|324
1762293300000|2025-11-04 21:55:00|6870|6859|6870|6868|6870|6868|6869|6859|682
1762293600000|2025-11-04 22:00:00|6869|6866|6869|6866|6869|6866|6869|6866|994
1762293900000|2025-11-04 22:05:00||6867||6866||6867||6866|379
1762294200000|2025-11-04 22:10:00|6867|6857|6867|6849|6867|6857|6866|6849|1289
1762294500000|2025-11-04 22:15:00|||||||||302
1762294800000|2025-11-04 22:20:00|6866||6865||6867||6865||183
1762295100000|2025-11-04 22:25:00|6867||6867||6867||6867||229
1762295400000|2025-11-04 22:30:00||6850||6859||6859||6849|129
1762295700000|2025-11-04 22:35:00||6858||6859||6859||6858|220
1762296000000|2025-11-04 22:40:00||6858||6861||6864||6858|178
1762296300000|2025-11-04 22:45:00|||||||||56
1762296600000|2025-11-04 22:50:00|6866|6862|6864|6861|6867|6862|6864|6861|604
1762296900000|2025-11-04 22:55:00|||||||||195
1762297200000|2025-11-04 23:00:00|6866||6869||6869||6866||184
1762297500000|2025-11-04 23:05:00||6863||6861||6863||6861|74
1762297800000|2025-11-04 23:10:00|6866|6863|6869|6863|6869|6863|6866|6863|138
1762298100000|2025-11-04 23:15:00|6866||6869||6869||6866||226
1762298400000|2025-11-04 23:20:00|||||||||347
1762298700000|2025-11-04 23:25:00|6868|6866|6869|6867|6869|6868|6868|6863|1430
1762299000000|2025-11-04 23:30:00|6870|6869|6874|6867|6877|6869|6870|6867|3206
1762299300000|2025-11-04 23:35:00|||||||||160
1762299600000|2025-11-04 23:40:00||6868||6867||6869||6867|217
1762299900000|2025-11-04 23:45:00|||||||||124
1762300200000|2025-11-04 23:50:00|6871||6871||6871||6871||81
1762300500000|2025-11-04 23:55:00|6874|6870|6876|6870|6876|6870|6874|6870|1002
1762300800000|2025-11-05 00:00:00|6877||6876||6877||6876||139
1762301100000|2025-11-05 00:05:00|6875|6871|6876|6870|6877|6871|6875|6870|367
1762301400000|2025-11-05 00:10:00|6877|6871|6875|6870|6877|6871|6875|6870|333
1762301700000|2025-11-05 00:15:00|6873|6867|6875|6863|6875|6867|6871|6863|750
1762302000000|2025-11-05 00:20:00|||||||||528
1762302300000|2025-11-05 00:25:00|6874|6866|6875|6867|6875|6871|6873|6863|426
1762302600000|2025-11-05 00:30:00||6870||6867||6870||6866|446
1762302900000|2025-11-05 00:35:00|6873|6869|6875|6867|6875|6869|6872|6867|219
1762303200000|2025-11-05 00:40:00|6874|6866|6875|6866|6875|6866|6874|6866|145
1762303500000|2025-11-05 00:45:00|6874|6867|6874|6867|6875|6867|6874|6867|419
1762303800000|2025-11-05 00:50:00|6875|6863|6875|6863|6875|6863|6870|6863|137
1762304100000|2025-11-05 00:55:00|6871|6868|6873|6870|6877|6875|6871|6868|921
1762304400000|2025-11-05 01:00:00|6885|6874|6874|6872|6885|6879|6874|6872|137
1762304700000|2025-11-05 01:05:00|6875|6873|6878|6876|6878|6876|6875|6872|164
1762305000000|2025-11-05 01:10:00|6880|6874|6883|6882|6883|6882|6879|6874|125
1762305300000|2025-11-05 01:15:00|6884|6883|6882|6880|6888|6884|6882|6879|297
1762305600000|2025-11-05 01:20:00|6883|6881|6881|6880|6883|6882|6881|6880|0
1762305900000|2025-11-05 01:25:00|6882|6881|6881|6880|6883|6881|6881|6880|0
1762306200000|2025-11-05 01:30:00|6882|6882|6885|6881|6888|6886|6881|6880|294
1762306500000|2025-11-05 01:35:00|6886|6882|6886|6880|6886|6885|6881|6880|252
1762306800000|2025-11-05 01:40:00|6887|6886|6888|6882|6888|6887|6885|6880|0
1762307100000|2025-11-05 01:45:00|6887|6885|6888|6887|6888|6887|6885|6883|0
1762307400000|2025-11-05 01:50:00|6889|6888|6889|6888|6889|6888|6888|6887|0
1762307700000|2025-11-05 01:55:00|6888|6887|6885|6884|6888|6887|6885|6884|0
1762308000000|2025-11-05 02:00:00|6886|6883|6884|6883|6886|6883|6884|6883|0
1762308300000|2025-11-05 02:05:00|6886|6884|6885|6884|6886|6884|6885|6884|0
1762308600000|2025-11-05 02:10:00|6884|6883|6885|6884|6885|6884|6884|6883|0
1762308900000|2025-11-05 02:15:00|6884|6883|6886|6885|6886|6885|6882|6881|0
1762309200000|2025-11-05 02:20:00|6887|6886|6892|6891|6892|6891|6887|6885|326
1762309500000|2025-11-05 02:25:00|6893|6892|6899|6892|6900|6899|6893|6892|397
1762309800000|2025-11-05 02:30:00|6898|6891|6892|6891|6898|6891|6892|6890|1083
1762310100000|2025-11-05 02:35:00|6891|6890|6891|6890|6891|6890|6891|6890|133
1762310700000|2025-11-05 02:45:00|6890|6888|6890|6888|6891|6888|6890|6888|0
1762311000000|2025-11-05 02:50:00|6891|6890|6880|6876|6891|6890|6878|6876|238
1762311300000|2025-11-05 02:55:00|6878|6877|6878|6876|6878|6878|6878|6876|0
1762311600000|2025-11-05 03:00:00|6877|6877|6875|6870|6877|6877|6873|6870|0
1762311900000|2025-11-05 03:05:00|6872|6869|6875|6871|6875|6873|6870|6869|0
1762312200000|2025-11-05 03:10:00|6871|6870|6866|6865|6875|6870|6866|6865|142
1762312500000|2025-11-05 03:15:00|6865|6863|6866|6863|6866|6863|6865|6860|0
1762312800000|2025-11-05 03:20:00|6865|6864|6865|6864|6865|6864|6865|6863|0
1762313100000|2025-11-05 03:25:00|6866|6865|6866|6865|6866|6865|6866|6864|0
1762313700000|2025-11-05 03:35:00|6868|6866|6868|6866|6873|6866|6868|6866|0
1762314000000|2025-11-05 03:40:00|6867|6867|6868|6866|6870|6867|6867|6866|0
1762314300000|2025-11-05 03:45:00|6869|6865|6865|6864|6869|6865|6865|6864|0
1762314600000|2025-11-05 03:50:00|6864|6863|6864|6863|6864|6863|6864|6863|0
1762314900000|2025-11-05 03:55:00|6863|6861|6857|6854|6863|6861|6855|6854|0
1762315200000|2025-11-05 04:00:00|6856|6853|6842|6830|6857|6853|6830|6826|100
1762315500000|2025-11-05 04:05:00|6841|6832|6842|6833|6842|6838|6832|6830|199
1762315800000|2025-11-05 04:10:00|6844|6834|6842|6840|6850|6844|6842|6833|0
1762316100000|2025-11-05 04:15:00|6841|6841|6846|6840|6850|6844|6841|6840|0
1762316400000|2025-11-05 04:20:00|6845|6838|6844|6833|6845|6838|6838|6832|0
1762316700000|2025-11-05 04:25:00|6842|6842|6839|6838|6844|6842|6838|6832|0
1762317900000|2025-11-05 04:45:00|6841|6839|6841|6838|6841|6840|6839|6838|0
1762318200000|2025-11-05 04:50:00|6840||6840||6841||6839||0
1762318500000|2025-11-05 04:55:00|6841|6841|6841|6840|6842|6841|6841|6840|0
1762318800000|2025-11-05 05:00:00|6843|6841|6848|6841|6849|6842|6842|6840|0
1762319100000|2025-11-05 05:05:00|6847|6842|6846|6845|6847|6846|6846|6842|0
1762319400000|2025-11-05 05:10:00|6845|6843|6849|6847|6853|6850|6845|6840|0
1762319700000|2025-11-05 05:15:00|6850|6850|6852|6851|6853|6851|6850|6850|0
1762320000000|2025-11-05 05:20:00|6853|6850|6855|6853|6855|6853|6852|6850|0
1762320300000|2025-11-05 05:25:00|6857|6854|6856|6854|6857|6856|6856|6853|0
1762320600000|2025-11-05 05:30:00|6857|6853|6856|6850|6857|6853|6856|6850|0
1762320900000|2025-11-05 05:35:00|6857|6851|6857|6852|6857|6852|6855|6850|123
1762321200000|2025-11-05 05:40:00|6852|6850|6856|6853|6857|6853|6852|6850|0
1762321500000|2025-11-05 05:45:00|6855|6852|6857|6856|6857|6856|6854|6852|0
1762321800000|2025-11-05 05:50:00|6859|6854|6855|6854|6861|6860|6855|6853|0
1762322100000|2025-11-05 05:55:00|6857|6853|6855|6853|6858|6853|6855|6853|0
1762322400000|2025-11-05 06:00:00|6857|6855|6860|6858|6860|6858|6857|6855|0
1762322700000|2025-11-05 06:05:00|6861|6860|6869|6862|6869|6862|6861|6860|0
1762323000000|2025-11-05 06:10:00|6866|6865|6870|6865|6870|6869|6866|6865|0
1762323300000|2025-11-05 06:15:00|6867|6867|6870|6865|6870|6867|6866|6865|0
1762323600000|2025-11-05 06:20:00|6866|6866|6870|6867|6870|6867|6866|6866|0
1762323900000|2025-11-05 06:25:00|6867|6866|6870|6866|6870|6866|6867|6865|0
1762324500000|2025-11-05 06:35:00||6865||6865||6865||6865|0
1762324800000|2025-11-05 06:40:00|6866||6870||6870||6866||0
1762325100000|2025-11-05 06:45:00||6866||6865||6866||6865|0
1762325400000|2025-11-05 06:50:00|6869||6869||6869||6869||0
1762325700000|2025-11-05 06:55:00||6866||6866||6866||6866|0
1762326300000|2025-11-05 07:05:00|6867|6867|6869|6867|6869|6867|6867|6867|0
1762326600000|2025-11-05 07:10:00|6868||6868||6869||6868||0
1762326900000|2025-11-05 07:15:00|6866|6866|6868|6866|6868|6866|6866|6865|351
1762327200000|2025-11-05 07:20:00|6867|6865|6869|6865|6869|6867|6867|6865|0
1762327500000|2025-11-05 07:25:00|6866||6866||6866||6866||0
1762328700000|2025-11-05 07:45:00|6868|6866|6871|6870|6871|6870|6868|6866|100
1762329000000|2025-11-05 07:50:00|6869|6868|6869|6868|6869|6869|6869|6867|0
1762329300000|2025-11-05 07:55:00|6871|6867|6868|6867|6872|6869|6868|6866|0
1762329600000|2025-11-05 08:00:00|6870|6868|6867|6865|6872|6868|6867|6865|0
1762329900000|2025-11-05 08:05:00|6868|6868|6868|6865|6872|6868|6868|6865|0
1762330200000|2025-11-05 08:10:00|6865|6864|6863|6862|6865|6864|6863|6862|0
1762330500000|2025-11-05 08:15:00|6862|6861|6863|6860|6863|6861|6861|6860|845
1762330800000|2025-11-05 08:20:00|6862|6862|6862|6860|6863|6862|6862|6860|0
1762331100000|2025-11-05 08:25:00|6863|6862|6863|6860|6863|6862|6863|6860|0
1762331400000|2025-11-05 08:30:00|6862||6862||6862||6862||0
1762331700000|2025-11-05 08:35:00|6861||6863||6863||6861||0
1762332000000|2025-11-05 08:40:00|||||||||500
1762332600000|2025-11-05 08:50:00|6862||6862||6862||6862||0
1762332900000|2025-11-05 08:55:00|6863|6862|6874|6860|6874|6870|6863|6860|273
1762333200000|2025-11-05 09:00:00|6903|6846|6870|6867|6903|6871|6870|6846|1857
1762333500000|2025-11-05 09:05:00|6871|6869|6871|6867|6871|6869|6871|6867|892
1762333800000|2025-11-05 09:10:00|||||||||413
1762334100000|2025-11-05 09:15:00||6868||6867||6868||6867|172
1762334400000|2025-11-05 09:20:00|||||||||38
1762334700000|2025-11-05 09:25:00||6868||6868||6868||6868|88
1762335000000|2025-11-05 09:30:00|6870||6870||6870||6870||405
1762335300000|2025-11-05 09:35:00|6871|6870|6877|6871|6877|6871|6871|6868|3940
1762335600000|2025-11-05 09:40:00|||||||||200
1762335900000|2025-11-05 09:45:00|6881|6875|6878|6875|6885|6875|6878|6875|700
1762336200000|2025-11-05 09:50:00|6877|6877|6875|6871|6878|6877|6875|6871|575
1762336500000|2025-11-05 09:55:00|6878|6872|6878|6871|6878|6872|6872|6871|443
1762336800000|2025-11-05 10:00:00|6877||6878||6878||6877||15
1762337100000|2025-11-05 10:05:00|6877||6878||6878||6877||82
1762337400000|2025-11-05 10:10:00|6877||6878||6878||6877||193
1762337700000|2025-11-05 10:15:00|6877||6878||6878||6877||300
1762338000000|2025-11-05 10:20:00|6877||6878||6878||6877||38
1762338300000|2025-11-05 10:25:00|||||||||80
1762338600000|2025-11-05 10:30:00|6877||6878||6878||6877||66
1762338900000|2025-11-05 10:35:00|6877||6877||6878||6877||10
1762339200000|2025-11-05 10:40:00|6878||6878||6878||6877||37
1762339500000|2025-11-05 10:45:00|6877||6877||6878||6873||210
1762339800000|2025-11-05 10:50:00|6876|6872|6875|6872|6877|6872|6875|6872|107
1762340100000|2025-11-05 10:55:00|6877|6871|6875|6871|6877|6871|6875|6871|173
1762340400000|2025-11-05 11:00:00|6878||6875||6878||6875||584
1762340700000|2025-11-05 11:05:00|6874|6870|6875|6870|6875|6870|6871|6870|829
1762341000000|2025-11-05 11:10:00|||||||||15
1762341300000|2025-11-05 11:15:00||6871||6871||6871||6870|408
1762341600000|2025-11-05 11:20:00||6870||6870||6870||6870|62
1762341900000|2025-11-05 11:25:00|||||||||47
1762342200000|2025-11-05 11:30:00|6874||6875||6875||6874||124
1762342500000|2025-11-05 11:35:00|6873||6873||6873||6873||310
1762342800000|2025-11-05 11:40:00|6875||6875||6875||6875||277
1762343100000|2025-11-05 11:45:00||6871||6872||6872||6871|207
1762343400000|2025-11-05 11:50:00||6873||6874||6874||6873|243
1762343700000|2025-11-05 11:55:00|||||||||30
1762344000000|2025-11-05 12:00:00|||||||||248
1762344300000|2025-11-05 12:05:00|6876||6876||6876||6875||555
1762344600000|2025-11-05 12:10:00|6878||6878||6878||6878||197
1762344900000|2025-11-05 12:15:00|6877|6876|6885|6877|6887|6877|6877|6876|1095
1762345200000|2025-11-05 12:20:00|6887|6879|6884|6877|6887|6880|6884|6877|283
1762345500000|2025-11-05 12:25:00|6883||6887||6887||6881||585
1762345800000|2025-11-05 12:30:00|6886|6874|6882|6874|6887|6874|6879|6874|635
1762346100000|2025-11-05 12:35:00|6879|6871|6863|6858|6882|6871|6860|6855|4147
1762346400000|2025-11-05 12:40:00|||||||||596
1762346700000|2025-11-05 12:45:00|6862|6860|6869|6862|6869|6862|6862|6860|521
1762347000000|2025-11-05 12:50:00||6863||6862||6863||6862|64
1762347300000|2025-11-05 12:55:00|6872|6866|6869|6866|6885|6870|6869|6866|2950
1762347600000|2025-11-05 13:00:00|6868|6860|6866|6864|6868|6864|6866|6860|15489
1762347900000|2025-11-05 13:05:00|6868|6865|6868|6865|6868|6866|6868|6865|1223
1762348200000|2025-11-05 13:10:00|6869|6866|6885|6866|6885|6866|6869|6866|250
1762348500000|2025-11-05 13:15:00|6881|6865|6868|6865|6881|6865|6868|6865|381
1762348800000|2025-11-05 13:20:00||6864||6864||6864||6864|805
1762349100000|2025-11-05 13:25:00|6867|6860|6875|6860|6875|6861|6865|6860|312
1762349400000|2025-11-05 13:30:00|6874||6863||6875||6863||916
1762349700000|2025-11-05 13:35:00|6862|6858|6852|6845|6863|6858|6848|6841|3362
1762350000000|2025-11-05 13:40:00||6848||6848||6851||6848|1562
1762350300000|2025-11-05 13:45:00|6851|6849|6851|6848|6851|6849|6851|6848|1854
1762350600000|2025-11-05 13:50:00|6849|6845|6848|6846|6849|6846|6846|6845|4624
1762350900000|2025-11-05 13:55:00|6851||6851||6851||6848||1543
1762351200000|2025-11-05 14:00:00|6856|6850|6852|6849|6869|6852|6852|6849|1379
1762351500000|2025-11-05 14:05:00|6851|6845|6847|6841|6852|6849|6845|6840|2387
1762351800000|2025-11-05 14:10:00|6846|6842|6847|6840|6847|6842|6846|6840|1277
1762352100000|2025-11-05 14:15:00|6846|6843|6847|6840|6847|6843|6846|6840|927
1762352400000|2025-11-05 14:20:00|6850|6842|6868|6841|6869|6852|6847|6840|4116
1762352700000|2025-11-05 14:25:00|6869|6855|6885|6841|6885|6868|6845|6841|4338
1762353000000|2025-11-05 14:30:00|6880|6845|6881|6878|6885|6884|6855|6841|439191
1762353300000|2025-11-05 14:35:00|6880|6877|6867|6866|6880|6877|6864|6863|83612
1762353600000|2025-11-05 14:40:00|6868|6867|6855|6854|6869|6868|6849|6848|112661
1762353900000|2025-11-05 14:45:00|6856|6855|6854|6853|6858|6857|6844|6842|116658
1762354200000|2025-11-05 14:50:00|6853|6852|6848|6847|6857|6856|6843|6842|88110
1762354500000|2025-11-05 14:55:00|6849|6848|6847|6846|6853|6852|6843|6842|72874
1762354800000|2025-11-05 15:00:00|6846|6845|6848|6847|6850|6849|6840|6839|81825
1762355100000|2025-11-05 15:05:00|6847|6846|6852|6851|6852|6851|6845|6844|50940
1762355400000|2025-11-05 15:10:00|6853|6852|6860|6858|6862|6861|6852|6851|81720
1762355700000|2025-11-05 15:15:00|6859|6859|6850|6849|6864|6863|6850|6849|55678
1762356000000|2025-11-05 15:20:00|6849|6848|6845|6844|6854|6853|6841|6840|84978
1762356300000|2025-11-05 15:25:00|6846|6845|6843|6842|6849|6848|6841|6840|72930
1762356600000|2025-11-05 15:30:00|6844|6843|6848|6847|6849|6848|6842|6841|99417
1762356900000|2025-11-05 15:35:00|6849|6848|6857|6856|6860|6859|6846|6845|63234
1762357200000|2025-11-05 15:40:00|6856|6855|6848|6847|6856|6856|6846|6845|58804
1762357500000|2025-11-05 15:45:00|6847|6846|6842|6841|6848|6847|6834|6833|63257
1762357800000|2025-11-05 15:50:00|6843|6842|6840|6839|6844|6843|6835|6834|73538
1762358100000|2025-11-05 15:55:00|6839|6838|6837|6836|6841|6840|6831|6830|64844
1762358400000|2025-11-05 16:00:00|6836|6835|6830|6829|6836|6835|6829|6828|60278
1762358700000|2025-11-05 16:05:00|6831|6830|6834|6833|6834|6833|6827|6826|90891
1762359000000|2025-11-05 16:10:00|6835|6834|6843|6842|6843|6842|6834|6833|41571
1762359300000|2025-11-05 16:15:00|6844|6843|6847|6846|6848|6847|6844|6843|43585
1762359600000|2025-11-05 16:20:00|6848|6847|6844|6843|6849|6848|6840|6839|44972
1762359900000|2025-11-05 16:25:00|6845|6844|6839|6838|6848|6847|6839|6838|42322
1762360200000|2025-11-05 16:30:00|6840|6839|6842|6841|6844|6843|6840|6839|21235
1762360500000|2025-11-05 16:35:00|6843|6842|6841|6840|6846|6845|6839|6838|46820
1762360800000|2025-11-05 16:40:00|6842|6841|6838|6837|6844|6843|6838|6837|53759
1762361100000|2025-11-05 16:45:00|6839|6838|6836|6835|6839|6838|6831|6830|62648
1762361400000|2025-11-05 16:50:00|6837|6836|6850|6849|6852|6851|6837|6836|40842
1762361700000|2025-11-05 16:55:00|6849|6848|6851|6850|6855|6854|6847|6846|69172
1762362000000|2025-11-05 17:00:00|6852|6851|6850|6849|6852|6851|6845|6844|42032
1762362300000|2025-11-05 17:05:00|6851|6850|6845|6844|6853|6852|6844|6843|104822
1762362600000|2025-11-05 17:10:00|6846|6845|6843|6842|6849|6848|6842|6841|65889
1762362900000|2025-11-05 17:15:00|6844|6843|6845|6844|6848|6847|6843|6842|46069
1762363200000|2025-11-05 17:20:00|6844|6843|6845|6844|6849|6848|6844|6843|50262
1762363500000|2025-11-05 17:25:00|6844|6843|6848|6847|6850|6849|6843|6842|55919
1762363800000|2025-11-05 17:30:00|6849|6848|6847|6846|6849|6848|6847|6846|49665
1762364100000|2025-11-05 17:35:00|6846|6845|6842|6841|6846|6845|6841|6840|55689
1762364400000|2025-11-05 17:40:00|6843|6842|6838|6837|6843|6842|6837|6836|60539
1762364700000|2025-11-05 17:45:00|6837|6836|6839|6838|6840|6839|6836|6835|55648
1762365000000|2025-11-05 17:50:00|6838|6837|6839|6838|6841|6840|6836|6835|37336
1762365300000|2025-11-05 17:55:00|6838|6837|6838|6837|6840|6839|6837|6836|30563
1762365600000|2025-11-05 18:00:00|6837|6836|6840|6839|6841|6840|6836|6835|36087
1762365900000|2025-11-05 18:05:00|6841|6840|6833|6832|6842|6841|6833|6832|68008
1762366200000|2025-11-05 18:10:00|6834|6833|6837|6836|6840|6839|6834|6833|54448
1762366500000|2025-11-05 18:15:00|6838|6837|6836|6835|6840|6839|6836|6835|37777
1762366800000|2025-11-05 18:20:00|6835|6834|6836|6835|6837|6836|6833|6832|45727
1762367100000|2025-11-05 18:25:00|6837|6836|6833|6832|6841|6840|6833|6832|49984
1762367400000|2025-11-05 18:30:00|6832|6831|6829|6828|6832|6831|6823|6822|68417
1762367700000|2025-11-05 18:35:00|6828|6829|6826|6825|6829|6829|6824|6823|37386
1762368000000|2025-11-05 18:40:00|6825|6824|6824|6823|6826|6825|6821|6820|54454
1762368300000|2025-11-05 18:45:00|6825|6824|6821|6820|6825|6824|6819|6818|46093
1762368600000|2025-11-05 18:50:00|6820|6819|6820|6819|6822|6821|6818|6817|57896
1762368900000|2025-11-05 18:55:00|6821|6820|6824|6823|6824|6823|6820|6819|41403
1762369200000|2025-11-05 19:00:00|6825|6824|6828|6827|6828|6827|6825|6824|48337
1762369500000|2025-11-05 19:05:00|6829|6828|6828|6827|6830|6829|6825|6824|43856
1762369800000|2025-11-05 19:10:00|6827|6826|6829|6828|6830|6829|6822|6821|51812
1762370100000|2025-11-05 19:15:00|6828|6827|6833|6832|6835|6833|6827|6826|32597
1762370400000|2025-11-05 19:20:00|6834|6833|6829|6828|6834|6833|6829|6828|37699
1762370700000|2025-11-05 19:25:00|6830|6829|6832|6831|6833|6832|6830|6829|40084
1762371000000|2025-11-05 19:30:00|6833|6832|6837|6836|6837|6836|6833|6832|45766
1762371300000|2025-11-05 19:35:00|6836|6835|6839|6838|6839|6838|6835|6834|37184
1762371600000|2025-11-05 19:40:00|6840|6839|6835|6834|6840|6839|6834|6833|55768
1762371900000|2025-11-05 19:45:00|6834|6833|6837|6836|6840|6839|6834|6833|45176
1762372200000|2025-11-05 19:50:00|6836|6835|6833|6832|6836|6835|6830|6829|48676
1762372500000|2025-11-05 19:55:00|6832|6831|6831|6830|6834|6833|6831|6830|41922
1762372800000|2025-11-05 20:00:00|6832|6831|6840|6839|6840|6839|6832|6831|33902
1762373100000|2025-11-05 20:05:00|6841|6840|6837|6836|6842|6841|6836|6835|65343
1762373400000|2025-11-05 20:10:00|6838|6837|6833|6832|6839|6838|6833|6832|63823
1762373700000|2025-11-05 20:15:00|6832|6831|6837|6836|6837|6836|6832|6831|45047
1762374000000|2025-11-05 20:20:00|6838|6837|6836|6835|6840|6839|6836|6835|73706
1762374300000|2025-11-05 20:25:00|6835|6834|6835|6834|6840|6839|6834|6833|139683
1762374600000|2025-11-05 20:30:00|6836|6835|6836|6835|6837|6836|6833|6832|110260
1762374900000|2025-11-05 20:35:00|6837|6836|6837|6836|6840|6839|6836|6835|140634
1762375200000|2025-11-05 20:40:00|6838|6837|6839|6838|6839|6838|6835|6834|88183
1762375500000|2025-11-05 20:45:00|6838|6837|6845|6844|6845|6844|6838|6837|157070
1762375800000|2025-11-05 20:50:00|6846|6845|6858|6857|6864|6863|6845|6844|490336
1762376100000|2025-11-05 20:55:00|6857|6856|6850|6849|6858|6857|6848|6847|1292657
1762376400000|2025-11-05 21:00:00|6856|6848|6856|6836|6856|6848|6856|6836|474308
1762376700000|2025-11-05 21:05:00|6855|6838|6851|6836|6856|6839|6851|6836|12962
1762377000000|2025-11-05 21:10:00|6856||6851||6856||6850||31762
1762377300000|2025-11-05 21:15:00|||||||||302
1762377600000|2025-11-05 21:20:00|6850|6838|6850|6836|6851|6838|6850|6836|176479
1762377900000|2025-11-05 21:25:00||6838||6836||6838||6836|202
1762378200000|2025-11-05 21:30:00|||||||||57
1762378500000|2025-11-05 21:35:00|6849|6837|6850|6843|6850|6843|6845|6836|1478
1762378800000|2025-11-05 21:40:00||6839||6844||6844||6839|506
1762379100000|2025-11-05 21:45:00|||||||||35
1762379400000|2025-11-05 21:50:00||6845||6845||6845||6842|61
1762379700000|2025-11-05 21:55:00|||||||||65
1762380000000|2025-11-05 22:00:00||6843||6847||6848||6843|76
1762380300000|2025-11-05 22:05:00||6848||6848||6848||6845|110
1762380600000|2025-11-05 22:10:00||6849||6848||6849||6848|126
1762380900000|2025-11-05 22:15:00|6851|6849|6856|6846|6856|6849|6851|6846|1672
1762381200000|2025-11-05 22:20:00|6853||6851||6853||6851||70
1762381500000|2025-11-05 22:25:00|||||||||98
1762381800000|2025-11-05 22:30:00|||||||||151
1762382100000|2025-11-05 22:35:00|6850|6847|6851|6850|6851|6850|6850|6846|311
1762382400000|2025-11-05 22:40:00||6848||6848||6848||6848|262
1762382700000|2025-11-05 22:45:00|||||||||220
1762383000000|2025-11-05 22:50:00|||||||||136
1762383300000|2025-11-05 22:55:00|6856|6850|6856|6848|6856|6850|6856|6848|1028
1762383600000|2025-11-05 23:00:00|||||||||177
1762383900000|2025-11-05 23:05:00|6853||6851||6853||6851||71
1762384200000|2025-11-05 23:10:00|6853||6853||6853||6853||155
1762384500000|2025-11-05 23:15:00|||||||||95
1762384800000|2025-11-05 23:20:00|||||||||59
1762385100000|2025-11-05 23:25:00|||||||||52
1762385400000|2025-11-05 23:30:00|||||||||28
1762385700000|2025-11-05 23:35:00|||||||||132
1762386000000|2025-11-05 23:40:00|||||||||62
1762386300000|2025-11-05 23:45:00|||||||||80
1762386600000|2025-11-05 23:50:00|||||||||65
1762386900000|2025-11-05 23:55:00|6852||6851||6853||6851||39
1762387200000|2025-11-06 00:00:00|6853||6853||6853||6850||169
1762387500000|2025-11-06 00:05:00|||||||||265
1762387800000|2025-11-06 00:10:00|||||||||1083
1762388100000|2025-11-06 00:15:00|||||||||38
1762388400000|2025-11-06 00:20:00|||||||||10
1762388700000|2025-11-06 00:25:00|6852||6853||6853||6852||1433
1762389000000|2025-11-06 00:30:00|||||||||30
1762389300000|2025-11-06 00:35:00|6856|6850|6853|6848|6856|6850|6853|6848|543
1762389600000|2025-11-06 00:40:00|6856||6856||6856||6853||21
1762389900000|2025-11-06 00:45:00|||||||||26
1762390200000|2025-11-06 00:50:00|||||||||35
1762390500000|2025-11-06 00:55:00|6862||6856||6862||6856||16
1762390800000|2025-11-06 01:00:00|6890|6833|6857|6847|6890|6851|6857|6832|0
1762391100000|2025-11-06 01:05:00|6858|6848|6857|6855|6858|6855|6855|6848|198
1762391700000|2025-11-06 01:15:00|6858|6853|6850|6848|6858|6853|6850|6847|0
1762392000000|2025-11-06 01:20:00||6849||6848||6849||6848|0
1762392300000|2025-11-06 01:25:00||6847||6848||6849||6847|0
1762392600000|2025-11-06 01:30:00|6851|6850|6857|6851|6858|6851|6851|6850|0
1762392900000|2025-11-06 01:35:00|6855|6852|6856|6851|6857|6852|6855|6850|0
1762393200000|2025-11-06 01:40:00|6855|6850|6851|6850|6856|6850|6851|6850|0
1762393800000|2025-11-06 01:50:00|6850|6849|6850|6848|6852|6850|6850|6848|0
1762394100000|2025-11-06 01:55:00|6848|6847|6848|6847|6848|6847|6848|6847|0
1762394700000|2025-11-06 02:05:00|6850|6848|6848|6846|6850|6848|6847|6846|0
1762395000000|2025-11-06 02:10:00|6850|6847|6851|6850|6851|6850|6850|6847|0
1762395300000|2025-11-06 02:15:00|6855|6851|6856|6855|6856|6855|6855|6851|0
1762395600000|2025-11-06 02:20:00|6855|6853|6855|6852|6855|6853|6855|6852|0
1762395900000|2025-11-06 02:25:00|6856|6854|6857|6856|6857|6856|6856|6852|166
1762396200000|2025-11-06 02:30:00|6856|6854|6856|6851|6857|6854|6856|6851|265
1762396500000|2025-11-06 02:35:00|6851|6850|6851|6850|6856|6850|6851|6850|0
1762396800000|2025-11-06 02:40:00|6852|6851|6851|6850|6852|6851|6851|6850|0
1762397100000|2025-11-06 02:45:00|6850|6848|6852|6851|6852|6851|6850|6848|0
1762397700000|2025-11-06 02:55:00|6856|6854|6854|6851|6856|6854|6854|6851|0
1762398000000|2025-11-06 03:00:00|6856|6854|6856|6851|6856|6854|6855|6851|0
1762398300000|2025-11-06 03:05:00|6854|6854|6856|6854|6856|6854|6854|6854|0
1762398900000|2025-11-06 03:15:00|6855|6855|6855|6854|6856|6855|6855|6854|0
1762399200000|2025-11-06 03:20:00|6856|6855|6856|6855|6856|6855|6855|6854|0
1762399500000|2025-11-06 03:25:00|6855|6854|6854|6852|6855|6854|6854|6851|0
1762399800000|2025-11-06 03:30:00||6851||6851||6851||6851|0
1762400100000|2025-11-06 03:35:00|6856||6855||6856||6855||0
1762400400000|2025-11-06 03:40:00|6856|6856|6856|6853|6857|6856|6856|6851|0
1762400700000|2025-11-06 03:45:00|6853|6852|6857|6853|6857|6853|6853|6851|0
1762401000000|2025-11-06 03:50:00|6856|6854|6850|6849|6857|6854|6850|6849|0
1762401300000|2025-11-06 03:55:00|6852|6850|6856|6848|6857|6850|6852|6848|0
1762401600000|2025-11-06 04:00:00|6855||6856||6857||6855||0
1762401900000|2025-11-06 04:05:00|6857|6851|6856|6851|6857|6854|6856|6851|0
1762402200000|2025-11-06 04:10:00|6855|6854|6847|6846|6857|6854|6847|6846|0
1762402500000|2025-11-06 04:15:00|6849|6847|6855|6851|6855|6851|6849|6846|0
1762403100000|2025-11-06 04:25:00|6854|6849|6855|6850|6855|6850|6854|6847|0
1762403400000|2025-11-06 04:30:00|6856|6854|6856|6855|6857|6855|6855|6854|0
1762403700000|2025-11-06 04:35:00|6853|6854|6853|6850|6853|6854|6853|6850|0
1762404000000|2025-11-06 04:40:00|6852|6852|6852|6850|6853|6852|6852|6850|0
1762404600000|2025-11-06 04:50:00||6851||6850||6851||6850|0
1762404900000|2025-11-06 04:55:00|||||||||100
1762405200000|2025-11-06 05:00:00|6851|6848|6848|6847|6852|6850|6848|6847|100
1762405500000|2025-11-06 05:05:00|6850|6848|6850|6847|6850|6848|6848|6847|0
1762405800000|2025-11-06 05:10:00|6848|6848|6852|6847|6852|6848|6848|6847|0
1762406100000|2025-11-06 05:15:00|6847|6846|6849|6846|6852|6847|6847|6846|0
1762406400000|2025-11-06 05:20:00|6848|6848|6849|6848|6849|6848|6848|6848|0
1762406700000|2025-11-06 05:25:00|6850|6849|6852|6851|6852|6851|6849|6846|0
1762407000000|2025-11-06 05:30:00|6853|6852|6856|6854|6857|6854|6853|6852|0
1762407300000|2025-11-06 05:35:00|6857|6852|6857|6852|6857|6855|6857|6852|100
1762407600000|2025-11-06 05:40:00|6856|6853|6856|6853|6857|6853|6856|6853|0
1762407900000|2025-11-06 05:45:00|6857|6852|6852|6851|6857|6856|6852|6851|733
1762408200000|2025-11-06 05:50:00|6854|6850|6856|6850|6857|6851|6851|6850|0
1762408500000|2025-11-06 05:55:00||6851||6855||6855||6850|0
1762408800000|2025-11-06 06:00:00|6857||6857||6857||6857||0
1762409100000|2025-11-06 06:05:00|6856|6853|6856|6850|6856|6853|6856|6850|160
1762409400000|2025-11-06 06:10:00|6857|6852|6857|6852|6857|6855|6856|6851|0
1762409700000|2025-11-06 06:15:00||6855||6855||6855||6855|0
1762410000000|2025-11-06 06:20:00||6856||6855||6856||6855|0
1762410300000|2025-11-06 06:25:00|6856||6856||6856||6856||0
1762410600000|2025-11-06 06:30:00|6857||6857||6857||6857||0
1762410900000|2025-11-06 06:35:00||6853||6850||6853||6850|0
1762411200000|2025-11-06 06:40:00|6852||6852||6852||6852||0
1762411500000|2025-11-06 06:45:00|6854|6852|6857|6852|6857|6854|6854|6850|0
1762411800000|2025-11-06 06:50:00|6854||6854||6854||6854||0
1762412100000|2025-11-06 06:55:00|6853|6850|6852|6850|6854|6853|6852|6850|0
1762412400000|2025-11-06 07:00:00|6851|6851|6852|6851|6852|6851|6851|6851|0
1762412700000|2025-11-06 07:05:00|6854|6852|6854|6852|6854|6852|6854|6852|0
1762413000000|2025-11-06 07:10:00|6853|6851|6853|6851|6853|6851|6853|6851|0
1762413300000|2025-11-06 07:15:00|6854|6852|6852|6850|6854|6852|6852|6850|0
1762413600000|2025-11-06 07:20:00|6854|6849|6854|6850|6854|6850|6851|6849|0
1762413900000|2025-11-06 07:25:00|6851|6849|6854|6851|6854|6853|6851|6849|0
1762415100000|2025-11-06 07:45:00||6852||6851||6852||6851|0
1762415400000|2025-11-06 07:50:00|6855|6853|6855|6851|6855|6854|6855|6851|0
1762415700000|2025-11-06 07:55:00|6854|6854|6855|6851|6855|6854|6854|6851|199
1762416000000|2025-11-06 08:00:00||6852||6852||6852||6852|0
1762416300000|2025-11-06 08:05:00|6854|6857|6857|6852|6858|6857|6854|6852|237
1762416600000|2025-11-06 08:10:00|6856|6853|6857|6854|6857|6854|6856|6853|0
1762416900000|2025-11-06 08:15:00|6856||6856||6856||6856||0
1762417200000|2025-11-06 08:20:00|6857|6856|6857|6856|6857|6856|6856|6856|0
1762418400000|2025-11-06 08:40:00|6858|6854|6857|6851|6858|6854|6857|6851|0
1762418700000|2025-11-06 08:45:00|6858||6856||6858||6852||0
1762419000000|2025-11-06 08:50:00|6857|6852|6857|6852|6857|6852|6857|6852|0
1762419300000|2025-11-06 08:55:00|6858|6853|6858|6852|6858|6857|6857|6852|0
1762419600000|2025-11-06 09:00:00|6872|6843|6857|6851|6872|6858|6851|6825|507
1762419900000|2025-11-06 09:05:00|6855||6855||6855||6855||28
1762420200000|2025-11-06 09:10:00|||||||||48
1762420500000|2025-11-06 09:15:00|||||||||3
1762420800000|2025-11-06 09:20:00|6852||6852||6852||6852||258
1762421100000|2025-11-06 09:25:00|6855||6855||6855||6855||233
1762421400000|2025-11-06 09:30:00|||||||||33
1762421700000|2025-11-06 09:35:00|||||||||7
1762422000000|2025-11-06 09:40:00|||||||||45
1762422300000|2025-11-06 09:45:00|6853||6853||6853||6853||517
1762422600000|2025-11-06 09:50:00|6854|6852|6853|6851|6854|6853|6853|6851|1968
1762422900000|2025-11-06 09:55:00|6852||6853||6853||6852||49
1762423200000|2025-11-06 10:00:00|6852|6852|6852|6851|6852|6852|6852|6851|68
1762423500000|2025-11-06 10:05:00|6853|6852|6858|6853|6858|6854|6853|6852|4358
1762423800000|2025-11-06 10:10:00|||||||||34
1762424100000|2025-11-06 10:15:00|6854||6858||6858||6854||471
1762424400000|2025-11-06 10:20:00|6857||6856||6857||6856||164
1762424700000|2025-11-06 10:25:00|||||||||3
1762425000000|2025-11-06 10:30:00|||||||||41
1762425300000|2025-11-06 10:35:00|||||||||113
1762425600000|2025-11-06 10:40:00|||||||||34
1762425900000|2025-11-06 10:45:00|6855|6851|6855|6851|6855|6851|6854|6851|324
1762426200000|2025-11-06 10:50:00|6856||6854||6856||6854||193
1762426500000|2025-11-06 10:55:00|||||||||74
1762426800000|2025-11-06 11:00:00|||||||||520
1762427100000|2025-11-06 11:05:00|||||||||9
1762427700000|2025-11-06 11:15:00|||||||||48
1762428000000|2025-11-06 11:20:00|||||||||9
1762428300000|2025-11-06 11:25:00||6853||6851||6853||6851|23
1762428600000|2025-11-06 11:30:00||6853||6851||6853||6851|155
1762428900000|2025-11-06 11:35:00||6852||6853||6853||6852|44
1762429200000|2025-11-06 11:40:00||6852||6852||6852||6852|382
1762429500000|2025-11-06 11:45:00||6851||6851||6851||6851|559
1762429800000|2025-11-06 11:50:00|||||||||8
1762430100000|2025-11-06 11:55:00|||||||||193
1762430400000|2025-11-06 12:00:00|6853|6850|6852|6850|6854|6850|6852|6850|1800
1762430700000|2025-11-06 12:05:00|6851|6845|6849|6843|6851|6845|6849|6843|380
1762431000000|2025-11-06 12:10:00||6846||6843||6846||6843|19
1762431300000|2025-11-06 12:15:00|6848|6845|6847|6843|6849|6845|6846|6843|689
1762431600000|2025-11-06 12:20:00|6845|6842|6845|6842|6847|6842|6845|6842|1058
1762431900000|2025-11-06 12:25:00|||||||||72
1762432200000|2025-11-06 12:30:00|6847|6844|6847|6842|6847|6845|6846|6842|1558
1762432500000|2025-11-06 12:35:00|6846|6843|6847|6843|6847|6843|6846|6843|67
1762432800000|2025-11-06 12:40:00|6846|6842|6847|6842|6847|6842|6846|6842|147
1762433100000|2025-11-06 12:45:00|6846||6847||6847||6844||116
1762433400000|2025-11-06 12:50:00|6845|6840|6845|6840|6845|6843|6844|6840|5768
1762433700000|2025-11-06 12:55:00|6844|6834|6842|6834|6845|6835|6838|6825|1279
1762434000000|2025-11-06 13:00:00|6841|6835|6840|6837|6842|6837|6840|6834|10594
1762434300000|2025-11-06 13:05:00||6834||6834||6834||6834|1710
1762434600000|2025-11-06 13:10:00|6839|6836|6835|6831|6839|6836|6835|6831|1212
1762434900000|2025-11-06 13:15:00|6834|6832|6833|6832|6834|6832|6833|6831|3394
1762435200000|2025-11-06 13:20:00|||||||||404
1762435500000|2025-11-06 13:25:00|6834||6836||6840||6834||2019
1762435800000|2025-11-06 13:30:00|6840|6834|6839|6834|6840|6836|6837|6834|1159
1762436100000|2025-11-06 13:35:00|6837|6833|6837|6836|6837|6836|6836|6833|741
1762436400000|2025-11-06 13:40:00|6839|6834|6837|6834|6839|6834|6837|6834|1240
1762436700000|2025-11-06 13:45:00|6836|6836|6840|6837|6840|6837|6836|6834|2522
1762437000000|2025-11-06 13:50:00|||||||||747
1762437300000|2025-11-06 13:55:00|6838|6834|6838|6834|6840|6838|6838|6834|4280
1762437600000|2025-11-06 14:00:00|6837|6833|6835|6832|6838|6834|6835|6832|6446
1762437900000|2025-11-06 14:05:00|6834|6830|6821|6818|6835|6830|6821|6817|12824
1762438200000|2025-11-06 14:10:00|6819|6819|6822|6818|6827|6824|6819|6818|8595
1762438500000|2025-11-06 14:15:00|6824|6820|6830|6826|6830|6826|6824|6820|2544
1762438800000|2025-11-06 14:20:00|6840|6827|6840|6819|6840|6830|6832|6819|6400
1762439100000|2025-11-06 14:25:00|6838|6818|6840|6820|6840|6834|6825|6818|1368
1762439400000|2025-11-06 14:30:00|6833|6821|6829|6826|6848|6846|6807|6806|460524
1762439700000|2025-11-06 14:35:00|6828|6825|6830|6827|6834|6833|6817|6816|120031
1762440000000|2025-11-06 14:40:00|6829|6826|6834|6833|6841|6840|6824|6823|103975
1762440300000|2025-11-06 14:45:00|6835|6834|6807|6806|6836|6835|6805|6804|178044
1762440600000|2025-11-06 14:50:00|6806|6805|6802|6801|6809|6807|6792|6791|208610
1762440900000|2025-11-06 14:55:00|6801|6800|6826|6825|6827|6825|6800|6799|230701
1762441200000|2025-11-06 15:00:00|6827|6826|6827|6826|6831|6830|6813|6811|209903
1762441500000|2025-11-06 15:05:00|6826|6825|6837|6836|6839|6838|6823|6822|180816
1762441800000|2025-11-06 15:10:00|6838|6837|6835|6834|6839|6838|6825|6824|117932
1762442100000|2025-11-06 15:15:00|6836|6835|6842|6841|6844|6843|6832|6830|125954
1762442400000|2025-11-06 15:20:00|6843|6842|6835|6834|6843|6842|6830|6829|94880
1762442700000|2025-11-06 15:25:00|6834|6833|6835|6834|6836|6835|6827|6826|128628
1762443000000|2025-11-06 15:30:00|6836|6835|6847|6846|6851|6851|6835|6834|151903
1762443300000|2025-11-06 15:35:00|6848|6847|6866|6865|6869|6868|6847|6846|130222
1762443600000|2025-11-06 15:40:00|6865|6864|6877|6876|6879|6878|6860|6859|148312
1762443900000|2025-11-06 15:45:00|6876|6875|6875|6874|6882|6881|6873|6872|125259
1762444200000|2025-11-06 15:50:00|6874|6873|6870|6869|6880|6879|6865|6864|98522
1762444500000|2025-11-06 15:55:00|6869|6868|6880|6879|6883|6882|6868|6867|138303
1762444800000|2025-11-06 16:00:00|6879|6878|6871|6870|6880|6879|6867|6866|116443
1762445100000|2025-11-06 16:05:00|6872|6871|6877|6876|6879|6877|6864|6863|90730
1762445400000|2025-11-06 16:10:00|6876|6875|6879|6878|6879|6878|6871|6870|70513
1762445700000|2025-11-06 16:15:00|6878|6877|6892|6891|6893|6892|6878|6877|98187
1762446000000|2025-11-06 16:20:00|6891|6890|6886|6885|6892|6891|6885|6884|169235
1762446300000|2025-11-06 16:25:00|6887|6886|6887|6886|6894|6893|6885|6884|125520
1762446600000|2025-11-06 16:30:00|6888|6887|6886|6885|6888|6887|6883|6882|61839
1762446900000|2025-11-06 16:35:00|6887|6886|6890|6889|6893|6892|6886|6885|84778
1762447200000|2025-11-06 16:40:00|6891|6890|6897|6896|6898|6897|6891|6890|105283
1762447500000|2025-11-06 16:45:00|6896|6895|6904|6903|6904|6903|6891|6890|110834
1762447800000|2025-11-06 16:50:00|6903|6902|6895|6894|6905|6904|6893|6892|72680
1762448100000|2025-11-06 16:55:00|6896|6895|6892|6891|6901|6900|6889|6888|83236
1762448400000|2025-11-06 17:00:00|6891|6890|6886|6885|6891|6890|6882|6881|96268
1762448700000|2025-11-06 17:05:00|6885|6884|6898|6897|6900|6899|6885|6884|58377
1762449000000|2025-11-06 17:10:00|6897|6896|6898|6897|6899|6898|6892|6891|83259
1762449300000|2025-11-06 17:15:00|6897|6896|6894|6893|6900|6899|6891|6890|80371
1762449600000|2025-11-06 17:20:00|6895|6894|6902|6901|6904|6903|6894|6893|62211
1762449900000|2025-11-06 17:25:00|6903|6902|6901|6900|6906|6905|6900|6899|53878
1762450200000|2025-11-06 17:30:00|6900|6899|6895|6894|6903|6902|6895|6894|41845
1762450500000|2025-11-06 17:35:00|6896|6895|6893|6892|6896|6895|6889|6888|40488
1762450800000|2025-11-06 17:40:00|6892|6891|6890|6889|6892|6891|6887|6886|51337
1762451100000|2025-11-06 17:45:00|6889|6888|6875|6874|6889|6888|6874|6873|53743
1762451400000|2025-11-06 17:50:00|6874|6873|6869|6868|6874|6873|6869|6868|48655
1762451700000|2025-11-06 17:55:00|6870|6869|6868|6867|6871|6870|6866|6865|27869
1762452000000|2025-11-06 18:00:00|6867|6866|6876|6875|6876|6875|6863|6862|55764
1762452300000|2025-11-06 18:05:00|6875|6874|6875|6874|6881|6880|6873|6872|66857
1762452600000|2025-11-06 18:10:00|6876|6875|6873|6872|6878|6877|6872|6871|55658
1762452900000|2025-11-06 18:15:00|6874|6873|6877|6876|6877|6876|6870|6869|39244
1762453200000|2025-11-06 18:20:00|6878|6877|6869|6868|6878|6877|6868|6867|33354
1762453500000|2025-11-06 18:25:00|6870|6869|6872|6871|6878|6877|6868|6867|50732
1762453800000|2025-11-06 18:30:00|6871|6870|6872|6871|6874|6873|6870|6869|51187
1762454100000|2025-11-06 18:35:00|6871|6870|6871|6870|6876|6875|6870|6869|49331
1762454400000|2025-11-06 18:40:00|6870|6869|6874|6873|6875|6875|6870|6869|62255
1762454700000|2025-11-06 18:45:00|6873|6872|6873|6872|6876|6875|6870|6869|68551
1762455000000|2025-11-06 18:50:00|6872|6871|6875|6874|6876|6875|6871|6870|52488
1762455300000|2025-11-06 18:55:00|6876|6875|6881|6880|6882|6881|6875|6874|53678
1762455600000|2025-11-06 19:00:00|6880|6879|6877|6876|6882|6881|6876|6875|67657
1762455900000|2025-11-06 19:05:00|6878|6877|6873|6872|6879|6878|6871|6870|77782
1762456200000|2025-11-06 19:10:00|6872|6871|6871|6870|6873|6872|6866|6865|39639
1762456500000|2025-11-06 19:15:00|6870|6869|6873|6872|6876|6875|6870|6869|69550
1762456800000|2025-11-06 19:20:00|6874|6873|6873|6872|6877|6876|6871|6870|45580
1762457100000|2025-11-06 19:25:00|6874|6873|6869|6868|6875|6874|6869|6868|38798
1762457400000|2025-11-06 19:30:00|6868|6867|6869|6868|6871|6870|6864|6863|39862
1762457700000|2025-11-06 19:35:00|6870|6869|6868|6867|6871|6870|6868|6867|43283
1762458000000|2025-11-06 19:40:00|6867|6866|6869|6868|6871|6870|6867|6866|48468
1762458300000|2025-11-06 19:45:00|6870|6869|6875|6874|6877|6876|6869|6868|81709
1762458600000|2025-11-06 19:50:00|6876|6875|6882|6881|6883|6882|6875|6874|67415
1762458900000|2025-11-06 19:55:00|6881|6880|6883|6882|6883|6882|6879|6878|61502
1762459200000|2025-11-06 20:00:00|6884|6883|6885|6884|6887|6886|6882|6881|103734
1762459500000|2025-11-06 20:05:00|6886|6885|6887|6886|6891|6890|6886|6885|62545
1762459800000|2025-11-06 20:10:00|6888|6887|6896|6895|6897|6896|6888|6887|114611
1762460100000|2025-11-06 20:15:00|6897|6896|6893|6892|6899|6898|6891|6890|105278
1762460400000|2025-11-06 20:20:00|6892|6891|6893|6892|6893|6892|6889|6888|84134
1762460700000|2025-11-06 20:25:00|6894|6893|6897|6896|6898|6897|6893|6892|119052
1762461000000|2025-11-06 20:30:00|6898|6897|6893|6892|6899|6898|6893|6892|122764
1762461300000|2025-11-06 20:35:00|6894|6893|6892|6891|6894|6893|6889|6888|165881
1762461600000|2025-11-06 20:40:00|6893|6892|6891|6890|6895|6894|6890|6889|216934
1762461900000|2025-11-06 20:45:00|6892|6891|6899|6898|6900|6899|6892|6891|256302
1762462200000|2025-11-06 20:50:00|6900|6899|6912|6911|6914|6913|6897|6896|386796
1762462500000|2025-11-06 20:55:00|6913|6912|6908|6907|6913|6912|6900|6899|1341894
1762462800000|2025-11-06 21:00:00|6911|6878|6908|6890|6914|6890|6908|6878|291754
1762463100000|2025-11-06 21:05:00|6914|6907|6914|6907|6914|6907|6908|6907|52114
1762463400000|2025-11-06 21:10:00|6913||6911||6914||6911||3090
1762463700000|2025-11-06 21:15:00|6913||6913||6913||6913||8419
1762464000000|2025-11-06 21:20:00||6910||6910||6910||6910|511615
1762464300000|2025-11-06 21:25:00|||||||||791
1762464600000|2025-11-06 21:30:00|6911||6912||6912||6911||3299
1762464900000|2025-11-06 21:35:00|||||||||1654
1762465200000|2025-11-06 21:40:00|6911||6912||6912||6911||1080
1762465500000|2025-11-06 21:45:00|||||||||497
1762465800000|2025-11-06 21:50:00|||||||||187
1762466100000|2025-11-06 21:55:00|6911||6912||6912||6911||41909
1762466400000|2025-11-06 22:00:00|6911||6912||6912||6911||2206
1762466700000|2025-11-06 22:05:00|6911||6911||6912||6911||1126
1762467000000|2025-11-06 22:10:00|6912||6911||6912||6911||558
1762467300000|2025-11-06 22:15:00|||||||||809
1762467600000|2025-11-06 22:20:00|||||||||2930
1762467900000|2025-11-06 22:25:00|||||||||385
1762468200000|2025-11-06 22:30:00|||||||||507
1762468500000|2025-11-06 22:35:00|||||||||376
1762468800000|2025-11-06 22:40:00|||||||||175
1762469100000|2025-11-06 22:45:00|||||||||734
1762469400000|2025-11-06 22:50:00|6912|6911|6915|6910|6915|6912|6912|6910|2177
1762469700000|2025-11-06 22:55:00||6911||6890||6912||6890|7362
1762470000000|2025-11-06 23:00:00|6913|6909|6915|6890|6915|6909|6913|6890|215
1762470300000|2025-11-06 23:05:00|6912||6910||6915||6910||45
1762470600000|2025-11-06 23:10:00|6909|6891|6912|6890|6915|6908|6909|6890|298
1762470900000|2025-11-06 23:15:00|6911|6891|6915|6900|6915|6906|6905|6890|528
1762471200000|2025-11-06 23:20:00|6913|6891|6915|6890|6915|6900|6907|6890|317
1762471500000|2025-11-06 23:25:00|6907|6891|6914|6900|6915|6904|6906|6890|231
1762471800000|2025-11-06 23:30:00|6909||6914||6915||6907||209
1762472100000|2025-11-06 23:35:00|6915|6904|6915|6900|6915|6904|6915|6900|256
1762472400000|2025-11-06 23:40:00|6913||6915||6915||6913||603
1762472700000|2025-11-06 23:45:00|6914|6909|6915|6890|6915|6909|6914|6890|140
1762473000000|2025-11-06 23:50:00|6910||6910||6910||6910||46
1762473300000|2025-11-06 23:55:00||6891||6891||6891||6891|198
1762473600000|2025-11-07 00:00:00|6908||6908||6908||6908||108
1762473900000|2025-11-07 00:05:00|6907|6890|6908|6890|6908|6890|6907|6890|104
1762474200000|2025-11-07 00:10:00|6907||6908||6908||6907||54
1762474500000|2025-11-07 00:15:00||6901||6890||6901||6890|65
1762474800000|2025-11-07 00:20:00|6906||6908||6908||6906||164
1762475100000|2025-11-07 00:25:00|||||||||60
1762475400000|2025-11-07 00:30:00|6907|6893|6908|6890|6908|6893|6907|6890|108
1762475700000|2025-11-07 00:35:00|||||||||106
1762476000000|2025-11-07 00:40:00|6906||6908||6908||6906||36
1762476300000|2025-11-07 00:45:00|||||||||83
1762476600000|2025-11-07 00:50:00||6892||6890||6907||6890|581
1762476900000|2025-11-07 00:55:00|6902||6901||6908||6901||49
1762477200000|2025-11-07 01:00:00|6908|6891|6905|6898|6908|6898|6896|6884|0
1762477500000|2025-11-07 01:05:00|6903|6897|6903|6900|6903|6901|6900|6897|144
1762477800000|2025-11-07 01:10:00|6900|6899|6905|6902|6905|6904|6900|6899|0
1762478100000|2025-11-07 01:15:00|6903||6905||6905||6903||0
1762478400000|2025-11-07 01:20:00|6906|6901|6905|6902|6906|6902|6902|6900|144
1762478700000|2025-11-07 01:25:00|6906||6905||6906||6905||0
1762479000000|2025-11-07 01:30:00|6904|6901|6906|6899|6906|6902|6904|6897|432
1762479300000|2025-11-07 01:35:00|6905||6904||6906||6902||144
1762479600000|2025-11-07 01:40:00|6903|6898|6897|6896|6904|6899|6897|6896|0
1762479900000|2025-11-07 01:45:00|6902|6897|6897|6896|6902|6897|6897|6896|0
1762480500000|2025-11-07 01:55:00|6898||6898||6898||6898||0
1762480800000|2025-11-07 02:00:00|6899|6897|6900|6899|6901|6900|6898|6897|144
1762481700000|2025-11-07 02:15:00|6902||6902||6902||6902||0
1762482000000|2025-11-07 02:20:00|6900|6900|6903|6902|6903|6902|6900|6899|0
1762482300000|2025-11-07 02:25:00|6904|6903|6904|6902|6905|6904|6903|6902|344
1762482900000|2025-11-07 02:35:00|6902|6900|6904|6897|6904|6900|6897|6896|144
1762483200000|2025-11-07 02:40:00|6900|6900|6902|6897|6904|6900|6899|6897|0
1762483500000|2025-11-07 02:45:00|6901|6896|6903|6897|6903|6897|6897|6896|144
1762483800000|2025-11-07 02:50:00|6901|6896|6897|6896|6901|6896|6897|6896|144
1762484700000|2025-11-07 03:05:00|6898|6897|6898|6897|6900|6897|6898|6897|0
1762485000000|2025-11-07 03:10:00|6897|6896|6897|6896|6897|6896|6897|6896|0
1762485300000|2025-11-07 03:15:00|6898|6897|6898|6896|6898|6897|6897|6896|0
1762485600000|2025-11-07 03:20:00|6897|6897|6897|6896|6898|6897|6897|6896|0
1762485900000|2025-11-07 03:25:00|6898|6897|6898|6897|6900|6897|6897|6897|0
1762486200000|2025-11-07 03:30:00|6897|6896|6901|6896|6901|6896|6897|6896|244
1762486500000|2025-11-07 03:35:00|6903|6897|6901|6897|6903|6897|6901|6896|0
1762486800000|2025-11-07 03:40:00|6903|6901|6897|6896|6903|6901|6897|6896|0
1762487100000|2025-11-07 03:45:00|6899|6897|6901|6898|6901|6898|6897|6896|0
1762487400000|2025-11-07 03:50:00|6900|6900|6899|6897|6901|6900|6898|6896|0
1762487700000|2025-11-07 03:55:00|6898|6896|6902|6900|6902|6900|6898|6896|0
1762488300000|2025-11-07 04:05:00|6901||6902||6903||6901||0
1762488600000|2025-11-07 04:10:00|6903|6901|6903|6900|6903|6901|6901|6900|0
1762488900000|2025-11-07 04:15:00|6904|6902|6903|6902|6904|6902|6903|6902|0
1762489200000|2025-11-07 04:20:00||6900||6900||6900||6900|0
1762489500000|2025-11-07 04:25:00|6900|6899|6900|6898|6900|6899|6900|6898|0
1762489800000|2025-11-07 04:30:00||6897||6897||6897||6897|0
1762490100000|2025-11-07 04:35:00|6899||6900||6902||6899||100
1762490400000|2025-11-07 04:40:00|6902|6896|6902|6896|6902|6897|6902|6896|0
1762490700000|2025-11-07 04:45:00||6897||6897||6897||6896|0
1762491000000|2025-11-07 04:50:00|6901|6898|6900|6899|6901|6900|6900|6898|0
1762491300000|2025-11-07 04:55:00|6901|6898|6902|6901|6902|6901|6899|6896|0
1762491600000|2025-11-07 05:00:00|6901|6899|6900|6897|6901|6899|6900|6897|0
1762491900000|2025-11-07 05:05:00|6899|6896|6902|6896|6902|6901|6899|6896|0
1762492200000|2025-11-07 05:10:00|6903|6899|6902|6901|6903|6901|6902|6899|0
1762492500000|2025-11-07 05:15:00|6903|6902|6904|6901|6904|6903|6903|6901|0
1762493100000|2025-11-07 05:25:00|6902|6903|6904|6901|6904|6903|6902|6901|0
1762493400000|2025-11-07 05:30:00|6903|6903|6901|6900|6904|6903|6901|6900|0
1762493700000|2025-11-07 05:35:00||6899||6898||6899||6898|0
1762494000000|2025-11-07 05:40:00|6900|6897|6900|6897|6900|6897|6900|6897|0
1762494300000|2025-11-07 05:45:00|6901|6900|6900|6897|6901|6900|6900|6897|0
1762494600000|2025-11-07 05:50:00|6901|6900|6901|6900|6901|6900|6901|6900|0
1762494900000|2025-11-07 05:55:00|6900|6898|6900|6897|6900|6898|6900|6897|0
1762495200000|2025-11-07 06:00:00|6901||6900||6901||6900||0
1762495500000|2025-11-07 06:05:00|6901|6898|6901|6898|6901|6898|6901|6898|0
1762495800000|2025-11-07 06:10:00|6903||6905||6905||6903||814
1762496100000|2025-11-07 06:15:00|6904|6904|6905|6899|6905|6904|6904|6898|0
1762496400000|2025-11-07 06:20:00||6900||6900||6900||6899|0
1762496700000|2025-11-07 06:25:00||6899||6901||6904||6899|0
1762497000000|2025-11-07 06:30:00|6899|6900|6905|6897|6905|6901|6898|6897|0
1762497300000|2025-11-07 06:35:00|6904||6904||6905||6904||0
1762497600000|2025-11-07 06:40:00|6898|6898|6898|6896|6898|6898|6898|6896|0
1762497900000|2025-11-07 06:45:00|6900|6897|6904|6897|6904|6898|6900|6896|0
1762498200000|2025-11-07 06:50:00|6902|6904|6905|6904|6905|6904|6902|6904|0
1762498800000|2025-11-07 07:00:00|6906|6905|6907|6905|6907|6906|6906|6904|0
1762499100000|2025-11-07 07:05:00|6906||6906||6906||6906||0
1762499400000|2025-11-07 07:10:00|6907|6906|6907|6906|6907|6906|6907|6906|0
1762500000000|2025-11-07 07:20:00|6906|6905|6907|6905|6907|6905|6906|6905|0
1762500600000|2025-11-07 07:30:00|6906||6906||6906||6906||0
1762502400000|2025-11-07 08:00:00|6907|6906|6907|6906|6907|6906|6907|6906|0
1762503000000|2025-11-07 08:10:00|6908|6907|6908|6907|6908|6907|6908|6907|0
1762503300000|2025-11-07 08:15:00|6907|6906|6907|6906|6907|6907|6907|6906|700
1762503600000|2025-11-07 08:20:00|||||||||500
1762503900000|2025-11-07 08:25:00||6905||6905||6905||6905|0
1762504200000|2025-11-07 08:30:00|6906||6906||6906||6906||0
1762504500000|2025-11-07 08:35:00|6905|6903|6904|6898|6905|6903|6904|6898|0
1762504800000|2025-11-07 08:40:00|6901|6900|6901|6899|6901|6900|6901|6898|0
1762505100000|2025-11-07 08:45:00|6902|6901|6904|6901|6904|6901|6902|6901|0
1762505700000|2025-11-07 08:55:00||6899||6899||6899||6899|0
1762506000000|2025-11-07 09:00:00|6915|6889|6906|6900|6915|6902|6904|6883|686
1762506300000|2025-11-07 09:05:00|||||||||71
1762506600000|2025-11-07 09:10:00||6901||6901||6901||6901|304
1762506900000|2025-11-07 09:15:00|6905|6900|6906|6901|6906|6901|6905|6900|265
1762507200000|2025-11-07 09:20:00||6902||6902||6902||6902|14
1762507500000|2025-11-07 09:25:00|6905||6905||6905||6905||75
1762507800000|2025-11-07 09:30:00|||||||||31
1762508100000|2025-11-07 09:35:00|6903||6905||6905||6903||199
1762508400000|2025-11-07 09:40:00|||||||||7
1762508700000|2025-11-07 09:45:00|6904|6903|6907|6902|6908|6903|6903|6902|1003
1762509000000|2025-11-07 09:50:00|6905||6905||6905||6905||291
1762509300000|2025-11-07 09:55:00|6907||6907||6907||6907||3
1762509600000|2025-11-07 10:00:00|6905||6905||6905||6905||7
1762509900000|2025-11-07 10:05:00|6907||6908||6908||6907||1101
1762510200000|2025-11-07 10:10:00|||||||||68
1762510500000|2025-11-07 10:15:00|6909|6904|6909|6906|6909|6906|6909|6902|505
1762510800000|2025-11-07 10:20:00|6911|6909|6913|6910|6913|6910|6911|6906|369
1762511100000|2025-11-07 10:25:00||6906||6906||6911||6906|163
1762511400000|2025-11-07 10:30:00|6910||6910||6912||6910||19
1762511700000|2025-11-07 10:35:00|||||||||90
1762512000000|2025-11-07 10:40:00|||||||||13
1762512300000|2025-11-07 10:45:00||6908||6906||6908||6906|166
1762512600000|2025-11-07 10:50:00||6902||6902||6902||6902|18
1762512900000|2025-11-07 10:55:00|||||||||28
1762513200000|2025-11-07 11:00:00|6912|6906|6915|6909|6915|6910|6912|6902|1047
1762513500000|2025-11-07 11:05:00||6912||6912||6912||6912|10
1762513800000|2025-11-07 11:10:00|6914|6915|6920|6915|6920|6915|6914|6915|1434
1762514100000|2025-11-07 11:15:00|6919|6912|6919|6915|6919|6915|6919|6912|61
1762514400000|2025-11-07 11:20:00|6918|6912|6918|6915|6918|6915|6918|6912|10
1762514700000|2025-11-07 11:25:00|6917|6912|6920|6918|6920|6918|6917|6912|1037
1762515000000|2025-11-07 11:30:00|6924|6915|6924|6915|6924|6918|6924|6915|1265
1762515300000|2025-11-07 11:35:00|6920|6918|6923|6916|6924|6918|6920|6915|420
1762515600000|2025-11-07 11:40:00|6924|6915|6923|6915|6924|6915|6923|6912|178
1762515900000|2025-11-07 11:45:00||6917||6912||6917||6912|170
1762516200000|2025-11-07 11:50:00|6921|6915|6921|6917|6921|6917|6921|6912|250
1762516500000|2025-11-07 11:55:00|6923||6923||6923||6923||260
1762516800000|2025-11-07 12:00:00|6919|6912|6919|6916|6919|6916|6918|6912|205
1762517100000|2025-11-07 12:05:00|6918|6917|6923|6917|6923|6917|6918|6917|643
1762517400000|2025-11-07 12:10:00|6924|6919|6925|6917|6925|6920|6924|6917|498
1762517700000|2025-11-07 12:15:00|6924|6918|6925|6917|6925|6918|6924|6917|48
1762518000000|2025-11-07 12:20:00|6924|6918|6925|6917|6925|6919|6924|6917|199
1762518300000|2025-11-07 12:25:00|6924|6918|6923|6920|6925|6921|6923|6917|452
1762518600000|2025-11-07 12:30:00|6925|6922|6934|6930|6934|6930|6925|6920|7189
1762518900000|2025-11-07 12:35:00|6935|6935|6941|6938|6941|6940|6935|6935|3533
1762519200000|2025-11-07 12:40:00|6939|6939|6940|6936|6941|6939|6939|6934|1801
1762519500000|2025-11-07 12:45:00|6939|6937|6939|6936|6940|6937|6938|6934|434
1762519800000|2025-11-07 12:50:00|6940|6937|6941|6939|6941|6939|6939|6937|1665
1762520100000|2025-11-07 12:55:00|6942|6940|6944|6940|6948|6942|6942|6939|3355
1762520400000|2025-11-07 13:00:00|6945|6939|6948|6943|6949|6944|6943|6939|20050
1762520700000|2025-11-07 13:05:00|6949|6944|6949|6944|6950|6947|6945|6944|2626
1762521000000|2025-11-07 13:10:00|6950|6946|6954|6953|6958|6955|6948|6944|8030
1762521300000|2025-11-07 13:15:00|6953|6952|6952|6943|6953|6952|6945|6937|4973
1762521600000|2025-11-07 13:20:00|6950|6945|6949|6945|6953|6947|6948|6943|5188
1762521900000|2025-11-07 13:25:00|6946|6943|6950|6945|6950|6945|6945|6943|4154
1762522200000|2025-11-07 13:30:00|6948|6943|6945|6937|6950|6946|6942|6937|1344
1762522500000|2025-11-07 13:35:00|6940|6933|6936|6926|6940|6933|6936|6916|4530
1762522800000|2025-11-07 13:40:00|6928|6919|6940|6932|6943|6938|6928|6919|2350
1762523100000|2025-11-07 13:45:00|6939|6935|6940|6935|6940|6935|6939|6935|1803
1762523400000|2025-11-07 13:50:00|6942|6937|6943|6939|6946|6939|6942|6937|595
1762523700000|2025-11-07 13:55:00||6940||6940||6940||6940|476
1762524000000|2025-11-07 14:00:00|6944|6939|6943|6939|6944|6941|6943|6939|1272
1762524300000|2025-11-07 14:05:00|6944|6940|6944|6940|6945|6942|6942|6940|1378
1762524600000|2025-11-07 14:10:00|||||||||5213
1762524900000|2025-11-07 14:15:00|6942|6937|6942|6937|6942|6940|6940|6937|2458
1762525200000|2025-11-07 14:20:00|6944|6938|6948|6942|6950|6945|6943|6937|7572
1762525500000|2025-11-07 14:25:00|6950|6943|6985|6952|6985|6976|6950|6940|7810
1762525800000|2025-11-07 14:30:00|6982|6950|7007|7006|7013|7012|6942|6940|1372498
1762526100000|2025-11-07 14:35:00|7008|7005|7020|7019|7025|7024|6996|6995|591147
1762526400000|2025-11-07 14:40:00|7021|7020|7029|7028|7037|7036|7009|7008|555648
1762526700000|2025-11-07 14:45:00|7028|7027|7038|7037|7043|7042|7024|7023|399825
1762527000000|2025-11-07 14:50:00|7037|7036|7039|7038|7045|7044|7031|7030|243004
1762527300000|2025-11-07 14:55:00|7040|7039|7022|7020|7043|7042|7012|7011|258948
1762527600000|2025-11-07 15:00:00|7021|7019|7046|7045|7048|7047|7020|7019|253718
1762527900000|2025-11-07 15:05:00|7045|7044|7039|7038|7059|7058|7039|7038|418363
1762528200000|2025-11-07 15:10:00|7038|7037|7031|7030|7040|7039|7029|7028|196328
1762528500000|2025-11-07 15:15:00|7030|7029|7033|7032|7044|7043|7022|7021|206663
1762528800000|2025-11-07 15:20:00|7034|7033|7029|7028|7040|7039|7027|7026|146454
1762529100000|2025-11-07 15:25:00|7028|7027|7035|7034|7035|7034|7021|7020|130013
1762529400000|2025-11-07 15:30:00|7034|7033|7038|7037|7046|7045|7030|7029|182473
1762529700000|2025-11-07 15:35:00|7039|7038|7039|7038|7043|7042|7036|7035|108875
1762530000000|2025-11-07 15:40:00|7038|7037|7045|7044|7048|7047|7030|7029|277271
1762530300000|2025-11-07 15:45:00|7044|7043|7041|7040|7052|7051|7036|7035|218562
1762530600000|2025-11-07 15:50:00|7042|7041|7035|7034|7042|7041|7023|7022|141152
1762530900000|2025-11-07 15:55:00|7036|7035|7049|7048|7054|7053|7036|7035|117022
1762531200000|2025-11-07 16:00:00|7050|7049|7054|7053|7055|7054|7044|7043|120595
1762531500000|2025-11-07 16:05:00|7053|7054|7067|7066|7067|7066|7053|7053|204135
1762531800000|2025-11-07 16:10:00|7068|7067|7080|7079|7080|7079|7067|7066|163044
1762532100000|2025-11-07 16:15:00|7081|7080|7073|7072|7086|7085|7073|7072|143008
1762532400000|2025-11-07 16:20:00|7074|7073|7075|7074|7077|7076|7068|7067|172055
1762532700000|2025-11-07 16:25:00|7074|7073|7067|7066|7075|7074|7060|7059|185793
1762533000000|2025-11-07 16:30:00|7068|7067|7070|7069|7075|7074|7067|7066|150949
1762533300000|2025-11-07 16:35:00|7069|7068|7073|7072|7076|7075|7069|7068|93035
1762533600000|2025-11-07 16:40:00|7072|7071|7078|7077|7081|7080|7072|7071|169589
1762533900000|2025-11-07 16:45:00|7077|7076|7081|7080|7087|7086|7077|7076|132881
1762534200000|2025-11-07 16:50:00|7080|7079|7078|7077|7082|7081|7077|7076|106962
1762534500000|2025-11-07 16:55:00|7077|7076|7079|7078|7080|7079|7074|7073|237796
1762534800000|2025-11-07 17:00:00|7078|7077|7076|7075|7079|7078|7075|7074|120376
1762535100000|2025-11-07 17:05:00|7075|7074|7083|7082|7083|7082|7074|7073|226583
1762535400000|2025-11-07 17:10:00|7082|7081|7076|7075|7085|7084|7074|7073|166406
1762535700000|2025-11-07 17:15:00|7075|7074|7058|7057|7075|7074|7057|7056|120231
1762536000000|2025-11-07 17:20:00|7057|7056|7054|7053|7061|7060|7054|7053|93939
1762536300000|2025-11-07 17:25:00|7053|7052|7050|7049|7053|7052|7043|7042|95028
1762536600000|2025-11-07 17:30:00|7049|7048|7048|7047|7051|7050|7045|7044|140851
1762536900000|2025-11-07 17:35:00|7049|7048|7052|7051|7054|7053|7048|7047|85307
1762537200000|2025-11-07 17:40:00|7053|7052|7060|7059|7061|7060|7052|7051|109263
1762537500000|2025-11-07 17:45:00|7059|7058|7070|7069|7070|7069|7059|7058|64396
1762537800000|2025-11-07 17:50:00|7069|7068|7053|7052|7070|7069|7053|7052|80038
1762538100000|2025-11-07 17:55:00|7054|7053|7054|7053|7056|7055|7052|7051|64960
1762538400000|2025-11-07 18:00:00|7053|7052|7052|7051|7057|7056|7052|7051|81464
1762538700000|2025-11-07 18:05:00|7051|7050|7046|7045|7052|7051|7042|7041|108066
1762539000000|2025-11-07 18:10:00|7045|7044|7041|7040|7048|7047|7041|7040|119110
1762539300000|2025-11-07 18:15:00|7042|7041|7042|7041|7043|7042|7036|7035|104417
1762539600000|2025-11-07 18:20:00|7043|7042|7045|7044|7047|7046|7043|7042|73073
1762539900000|2025-11-07 18:25:00|7044|7043|7033|7032|7045|7044|7031|7030|89335
1762540200000|2025-11-07 18:30:00|7034|7033|7041|7040|7045|7044|7032|7032|229615
1762540500000|2025-11-07 18:35:00|7040|7039|7036|7035|7044|7043|7036|7035|130441
1762540800000|2025-11-07 18:40:00|7035|7034|7046|7045|7047|7046|7034|7033|125114
1762541100000|2025-11-07 18:45:00|7047|7046|7051|7050|7052|7051|7045|7044|175883
1762541400000|2025-11-07 18:50:00|7050|7049|7044|7043|7051|7050|7043|7042|121184
1762541700000|2025-11-07 18:55:00|7043|7042|7042|7041|7045|7044|7037|7036|141369
1762542000000|2025-11-07 19:00:00|7043|7042|7050|7049|7050|7049|7040|7039|212590
1762542300000|2025-11-07 19:05:00|7049|7048|7044|7043|7052|7051|7044|7043|127556
1762542600000|2025-11-07 19:10:00|7043|7042|7046|7045|7050|7049|7043|7042|190272
1762542900000|2025-11-07 19:15:00|7047|7046|7046|7045|7047|7046|7044|7043|178040
1762543200000|2025-11-07 19:20:00|7047|7046|7050|7049|7052|7051|7047|7046|159325
1762543500000|2025-11-07 19:25:00|7049|7048|7051|7050|7053|7052|7049|7048|77784
1762543800000|2025-11-07 19:30:00|7052|7051|7055|7054|7057|7056|7050|7049|207358
1762544100000|2025-11-07 19:35:00|7056|7055|7052|7051|7056|7055|7050|7049|120828
1762544400000|2025-11-07 19:40:00|7053|7052|7052|7051|7055|7054|7048|7047|182743
1762544700000|2025-11-07 19:45:00|7051|7050|7049|7048|7054|7053|7049|7048|145531
1762545000000|2025-11-07 19:50:00|7048|7047|7044|7043|7050|7049|7040|7039|114541
1762545300000|2025-11-07 19:55:00|7045|7044|7041|7040|7046|7045|7040|7039|162791
1762545600000|2025-11-07 20:00:00|7040|7039|7041|7040|7045|7044|7039|7038|184397
1762545900000|2025-11-07 20:05:00|7040|7039|7044|7043|7044|7043|7040|7039|168158
1762546200000|2025-11-07 20:10:00|7045|7044|7045|7044|7051|7050|7044|7043|148584
1762546500000|2025-11-07 20:15:00|7046|7045|7053|7052|7053|7052|7043|7042|252806
1762546800000|2025-11-07 20:20:00|7054|7053|7055|7054|7057|7056|7051|7050|193546
1762547100000|2025-11-07 20:25:00|7054|7053|7061|7060|7062|7061|7054|7053|240174
1762547400000|2025-11-07 20:30:00|7060|7059|7056|7055|7062|7061|7055|7054|196939
1762547700000|2025-11-07 20:35:00|7057|7056|7054|7053|7060|7059|7051|7050|223008
1762548000000|2025-11-07 20:40:00|7053|7052|7056|7055|7063|7062|7052|7051|307050
1762548300000|2025-11-07 20:45:00|7057|7056|7054|7053|7058|7057|7051|7050|456969
1762548600000|2025-11-07 20:50:00|7055|7054|7060|7059|7061|7060|7049|7048|561190
1762548900000|2025-11-07 20:55:00|7061|7060|7056|7055|7063|7062|7056|7055|1490193
1762549200000|2025-11-07 21:00:00|7057|7054|7050|7038|7063|7056|7035|7022|702382
1762549500000|2025-11-07 21:05:00||7042||7025||7046||7025|32928
1762549800000|2025-11-07 21:10:00||7040||7025||7040||7025|29817
1762550100000|2025-11-07 21:15:00||7035||7036||7036||7035|41956
1762550400000|2025-11-07 21:20:00||7037||7036||7037||7036|15534
1762550700000|2025-11-07 21:25:00|7048||7043||7050||7043||477
1762551000000|2025-11-07 21:30:00|7050|7037|7050|7036|7050|7037|7050|7036|1348
1762551300000|2025-11-07 21:35:00|7043||7050||7050||7043||257
1762551600000|2025-11-07 21:40:00|7043|7037|7040|7036|7050|7037|7039|7036|4397
1762551900000|2025-11-07 21:45:00|||||||||271
1762552200000|2025-11-07 21:50:00|7039||7040||7040||7039||752
1762552500000|2025-11-07 21:55:00|||||||||300
1762736400000|2025-11-10 01:00:00|7026|7022|7017|7016|7027|7024|7014|7013|977
1762736700000|2025-11-10 01:05:00|7016|7015|7016|7015|7024|7018|7016|7015|253
1762737000000|2025-11-10 01:10:00|7018|7018|7017|7015|7024|7018|7017|7015|100
1762737300000|2025-11-10 01:15:00|7015|7013|7010|7009|7020|7014|7010|7009|218
1762737600000|2025-11-10 01:20:00|7011|7007|7007|7004|7011|7007|7004|7000|0
1762737900000|2025-11-10 01:25:00|7009|7002|7003|7001|7009|7002|7002|7000|219
1762738200000|2025-11-10 01:30:00|||||||||243
1762738500000|2025-11-10 01:35:00|7002|7000|7001|7000|7003|7000|7001|7000|0
1762738800000|2025-11-10 01:40:00|||||||||742
1762739100000|2025-11-10 01:45:00|7003|7001|7004|7000|7006|7001|7001|7000|363
1762739400000|2025-11-10 01:50:00|7002|7002|7009|7007|7009|7007|7002|7000|0
1762739700000|2025-11-10 01:55:00|7007|7006|7009|7008|7014|7012|7007|7006|0
1762740000000|2025-11-10 02:00:00|7008|7007|7000|6998|7009|7007|7000|6998|857
1762740300000|2025-11-10 02:05:00|6999|6997|7000|6994|7000|6997|6994|6989|0
1762740600000|2025-11-10 02:10:00|6999|6992|6985|6984|6999|6992|6985|6984|0
1762740900000|2025-11-10 02:15:00|6987|6985|6994|6989|6994|6993|6985|6984|100
1762741200000|2025-11-10 02:20:00|6987|6987|6993|6987|6994|6987|6987|6984|0
1762741500000|2025-11-10 02:25:00|6990|6990|6993|6992|6993|6992|6990|6987|0
1762741800000|2025-11-10 02:30:00|6991|6990|6994|6992|6994|6993|6991|6990|0
1762742100000|2025-11-10 02:35:00|6995|6993|7016|7014|7020|7019|6995|6992|220
1762742400000|2025-11-10 02:40:00|7018|7012|7015|7014|7019|7018|7015|7009|210
1762744500000|2025-11-10 03:15:00||7012||7012||7012||7012|0
1762744800000|2025-11-10 03:20:00|7010|7010|7015|7010|7015|7014|7010|7009|319
1762745100000|2025-11-10 03:25:00|7010|7009|7002|7001|7015|7009|7002|7001|0
1762745400000|2025-11-10 03:30:00|7000|7000|7001|7000|7002|7000|6995|6993|109
1762745700000|2025-11-10 03:35:00|7002||7002||7002||7001||0
1762746000000|2025-11-10 03:40:00|7004|7002|7002|7000|7005|7002|7002|7000|0
1762746300000|2025-11-10 03:45:00|7000|6999|6998|6994|7002|6999|6998|6994|0
1762746600000|2025-11-10 03:50:00|6993|6993|6993|6990|6993|6993|6993|6990|0
1762746900000|2025-11-10 03:55:00|6995|6991|6997|6990|6998|6997|6995|6990|128
1762747200000|2025-11-10 04:00:00|6991|6991|6997|6990|6997|6992|6991|6990|0
1762747800000|2025-11-10 04:10:00|6991|6991|6997|6996|6997|6996|6991|6990|100
1762748100000|2025-11-10 04:15:00|6998||6998||6998||6998||0
1762748400000|2025-11-10 04:20:00|6992|6994|6997|6991|6998|6994|6992|6991|0
1762748700000|2025-11-10 04:25:00|6998|6997|6999|6991|6999|6997|6997|6990|1174
1762749300000|2025-11-10 04:35:00|6995|6993|6993|6991|6995|6993|6993|6991|0
1762749600000|2025-11-10 04:40:00|6991|6990|6991|6990|6993|6991|6991|6990|0
1762749900000|2025-11-10 04:45:00|6993|6991|6996|6993|6996|6993|6993|6990|0
1762750200000|2025-11-10 04:50:00|6993|6991|6995|6993|6995|6993|6993|6991|0
1762750500000|2025-11-10 04:55:00|6994|6991|6995|6991|6995|6991|6993|6991|0
1762750800000|2025-11-10 05:00:00|6992||6995||6995||6992||0
1762751100000|2025-11-10 05:05:00|6991|6990|6991|6990|6995|6990|6991|6990|401
1762751400000|2025-11-10 05:10:00|6993|6991|7002|7000|7002|7000|6993|6991|0
1762751700000|2025-11-10 05:15:00|7001||7001||7001||7001||0
1762752000000|2025-11-10 05:20:00|7002|6998|7001|6991|7002|6998|7001|6990|0
1762752300000|2025-11-10 05:25:00|6994|6993|7002|7001|7002|7001|6994|6993|232
1762752600000|2025-11-10 05:30:00|7003||7002||7003||7002||0
1762752900000|2025-11-10 05:35:00|7003|7002|7003|7001|7003|7002|7003|7001|0
1762753200000|2025-11-10 05:40:00|7002|7002|7003|7002|7003|7002|7002|7002|0
1762753500000|2025-11-10 05:45:00|7004|7003|7005|7002|7005|7004|7003|7001|207
1762753800000|2025-11-10 05:50:00|7006|7008|7010|7003|7010|7008|7006|7002|0
1762754100000|2025-11-10 05:55:00|7009|7002|7010|7005|7010|7006|7009|7002|0
1762754400000|2025-11-10 06:00:00|7009|7004|7004|7003|7010|7009|7004|7002|0
1762755000000|2025-11-10 06:10:00|7003|7002|7004|7002|7004|7003|7003|7002|0
1762755300000|2025-11-10 06:15:00|7003|7003|7003|7002|7004|7003|7003|7002|0
1762755600000|2025-11-10 06:20:00|7004|7003|7009|7004|7009|7004|7004|7003|0
1762755900000|2025-11-10 06:25:00|7006|7005|7006|7004|7006|7008|7006|7004|0
1762756200000|2025-11-10 06:30:00|7008|7005|7006|7004|7009|7005|7005|7004|0
1762756500000|2025-11-10 06:35:00|7007|7009|7010|7004|7010|7009|7007|7004|303
1762756800000|2025-11-10 06:40:00|7005|7005|7010|7005|7010|7005|7005|7004|0
1762757100000|2025-11-10 06:45:00|7011|7004|7010|7005|7011|7007|7010|7004|124
1762757400000|2025-11-10 06:50:00|7011|7010|7005|7004|7011|7010|7005|7004|0
1762758000000|2025-11-10 07:00:00|7007|7005|7011|7005|7012|7006|7005|7004|0
1762758300000|2025-11-10 07:05:00|7009|7006|7009|7005|7011|7008|7008|7004|0
1762758600000|2025-11-10 07:10:00|7007|7008|7013|7012|7013|7012|7007|7005|0
1762758900000|2025-11-10 07:15:00|7015|7013|7015|7014|7015|7014|7015|7013|0
1762759200000|2025-11-10 07:20:00|7014|7013|7013|7012|7015|7013|7013|7012|192
1762759800000|2025-11-10 07:30:00|7014|7013|7014|7012|7015|7014|7014|7012|0
1762760100000|2025-11-10 07:35:00|7013|7010|7014|7009|7014|7010|7009|7004|0
1762760700000|2025-11-10 07:45:00|7012|7012|7012|7010|7012|7012|7012|7009|0
1762761000000|2025-11-10 07:50:00|7011|7012|7010|7009|7015|7012|7010|7009|272
1762761600000|2025-11-10 08:00:00|7012|7010|7015|7009|7015|7011|7010|7009|0
1762761900000|2025-11-10 08:05:00|7012|7013|7015|7013|7015|7013|7012|7011|0
1762762200000|2025-11-10 08:10:00|7014|7011|7020|7015|7020|7015|7014|7010|254
1762762500000|2025-11-10 08:15:00|7019|7013|7020|7015|7020|7015|7015|7013|0
1762762800000|2025-11-10 08:20:00|7015|7014|7015|7012|7015|7014|7015|7010|0
1762763100000|2025-11-10 08:25:00||7011||7011||7011||7011|0
1762763400000|2025-11-10 08:30:00|7011|7010|7011|7010|7011|7010|7011|7010|196
1762763700000|2025-11-10 08:35:00|7010|7009|7009|7004|7011|7009|7009|7004|0
1762764000000|2025-11-10 08:40:00|7006||7011||7011||7006||0
1762764300000|2025-11-10 08:45:00|7010||7009||7010||7009||0
1762764600000|2025-11-10 08:50:00|7007||7009||7009||7007||0
1762764900000|2025-11-10 08:55:00|7008||7008||7008||7006||0
1762765200000|2025-11-10 09:00:00|7036|6988|7015|7005|7036|7010|7014|6988|694
1762765500000|2025-11-10 09:05:00|7010|7002|7007|7002|7010|7004|7006|7001|814
1762765800000|2025-11-10 09:10:00||7001||7001||7001||7001|625
1762766100000|2025-11-10 09:15:00|7011|7005|7013|7007|7013|7007|7007|7005|202
1762766400000|2025-11-10 09:20:00||7005||7005||7005||7005|82
1762766700000|2025-11-10 09:25:00||7007||7007||7007||7007|641
1762767000000|2025-11-10 09:30:00|7009|7005|7013|7005|7013|7005|7009|7005|255
1762767300000|2025-11-10 09:35:00|7010||7010||7010||7010||46
1762767600000|2025-11-10 09:40:00|7009||7008||7009||7007||469
1762767900000|2025-11-10 09:45:00|7009|7006|7008|7005|7009|7006|7008|7005|155
1762768200000|2025-11-10 09:50:00|7007||7007||7007||7007||61
1762768500000|2025-11-10 09:55:00|7006||7006||7006||7006||175
1762768800000|2025-11-10 10:00:00|7007||7006||7007||7006||1690
1762769100000|2025-11-10 10:05:00|7007|7006|7007|7005|7007|7006|7006|7005|565
1762769400000|2025-11-10 10:10:00|||||||||125
1762769700000|2025-11-10 10:15:00|7006||7007||7007||7006||670
1762770000000|2025-11-10 10:20:00|7009||7008||7010||7008||257
1762770300000|2025-11-10 10:25:00|||||||||120
1762770600000|2025-11-10 10:30:00|||||||||17
1762770900000|2025-11-10 10:35:00|||||||||63
1762771200000|2025-11-10 10:40:00|||||||||21
1762771500000|2025-11-10 10:45:00|||||||||79
1762771800000|2025-11-10 10:50:00|||||||||75
1762772100000|2025-11-10 10:55:00|||||||||95
1762772400000|2025-11-10 11:00:00|||||||||368
1762772700000|2025-11-10 11:05:00|7010|7007|7013|7007|7013|7007|7010|7007|832
1762773000000|2025-11-10 11:10:00|7010|7005|7013|7005|7013|7005|7010|7005|212
1762773300000|2025-11-10 11:15:00|7015|7006|7016|7007|7019|7013|7014|7005|1421
1762773600000|2025-11-10 11:20:00|7011|7010|7017|7009|7018|7012|7011|7007|742
1762773900000|2025-11-10 11:25:00|7019|7011|7015|7012|7020|7018|7015|7007|1258
1762774200000|2025-11-10 11:30:00||7007||7012||7012||7007|153
1762774500000|2025-11-10 11:35:00|7019|7013|7019|7012|7019|7013|7019|7012|586
1762774800000|2025-11-10 11:40:00|7020|7014|7020|7016|7020|7016|7020|7014|486
1762775100000|2025-11-10 11:45:00|||||||||157
1762775400000|2025-11-10 11:50:00|7019|7017|7020|7015|7020|7017|7019|7015|116
1762775700000|2025-11-10 11:55:00|7019|7010|7017|7010|7020|7013|7016|7010|669
1762776000000|2025-11-10 12:00:00|7018|7015|7020|7010|7020|7015|7014|7010|1007
1762776300000|2025-11-10 12:05:00|7016|7013|7020|7015|7020|7015|7016|7010|378
1762776600000|2025-11-10 12:10:00|||||||||51
1762776900000|2025-11-10 12:15:00|7018|7017|7020|7015|7020|7017|7018|7015|412
1762777200000|2025-11-10 12:20:00|7019|7016|7020|7015|7020|7017|7017|7015|1413
1762777500000|2025-11-10 12:25:00|7019|7018|7019|7018|7019|7018|7019|7018|11
1762777800000|2025-11-10 12:30:00|7016|7015|7016|7014|7016|7016|7015|7010|1699
1762778100000|2025-11-10 12:35:00|||||||||110
1762778400000|2025-11-10 12:40:00||7015||7015||7015||7015|9
1762778700000|2025-11-10 12:45:00|7014|7014|7016|7012|7016|7014|7014|7010|726
1762779000000|2025-11-10 12:50:00|7014|7013|7014|7008|7016|7013|7010|7005|3848
1762779300000|2025-11-10 12:55:00|7013||7014||7014||7013||66
1762779600000|2025-11-10 13:00:00|7013||7014||7014||7013||21019
1762779900000|2025-11-10 13:05:00||7009||7010||7010||7009|1169
1762780200000|2025-11-10 13:10:00|7012|7009|7010|7005|7012|7009|7010|7005|1319
1762780500000|2025-11-10 13:15:00|7014|7008|7012|7005|7014|7008|7012|7005|709
1762780800000|2025-11-10 13:20:00|7014|7008|7015|7012|7016|7012|7014|7005|866
1762781100000|2025-11-10 13:25:00|7016|7013|7018|7014|7020|7016|7016|7012|1445
1762781400000|2025-11-10 13:30:00|7016|7012|7015|7009|7018|7012|7015|7005|2398
1762781700000|2025-11-10 13:35:00||7010||7009||7010||7009|426
1762782000000|2025-11-10 13:40:00||7010||7009||7012||7009|733
1762782300000|2025-11-10 13:45:00|7013||7010||7015||7010||594
1762782600000|2025-11-10 13:50:00|||||||||317
1762782900000|2025-11-10 13:55:00||7005||7009||7009||7005|2258
1762783200000|2025-11-10 14:00:00|7012|7010|7014|7010|7017|7011|7012|7010|1978
1762783500000|2025-11-10 14:05:00|7017|7012|7019|7015|7020|7015|7017|7012|2142
1762783800000|2025-11-10 14:10:00|7020|7012|7020|7017|7020|7017|7017|7012|3316
1762784100000|2025-11-10 14:15:00|7024|7018|7030|7027|7036|7027|7022|7018|9314
1762784400000|2025-11-10 14:20:00|7025|7026|7023|7020|7030|7026|7023|7019|3012
1762784700000|2025-11-10 14:25:00|7025|7021|7026|7001|7026|7023|7006|7001|12586
1762785000000|2025-11-10 14:30:00|7020|7002|7023|7021|7026|7023|6994|6993|703266
1762785300000|2025-11-10 14:35:00|7022|7022|6984|6983|7024|7023|6983|6982|419979
1762785600000|2025-11-10 14:40:00|6983|6982|6982|6980|6989|6988|6969|6968|212415
1762785900000|2025-11-10 14:45:00|6983|6981|6991|6990|6992|6991|6974|6973|154823
1762786200000|2025-11-10 14:50:00|6992|6991|6989|6988|6998|6997|6984|6983|127871
1762786500000|2025-11-10 14:55:00|6990|6989|6985|6984|6998|6997|6982|6981|124193
1762786800000|2025-11-10 15:00:00|6984|6983|6981|6980|6995|6994|6978|6977|131730
1762787100000|2025-11-10 15:05:00|6980|6979|6988|6987|6989|6988|6972|6972|143252
1762787400000|2025-11-10 15:10:00|6987|6986|6989|6988|6995|6994|6986|6985|140922
1762787700000|2025-11-10 15:15:00|6988|6987|6973|6972|6990|6989|6970|6969|176751
1762788000000|2025-11-10 15:20:00|6974|6973|6964|6963|6975|6974|6960|6959|143874
1762788300000|2025-11-10 15:25:00|6965|6964|6956|6955|6969|6968|6951|6950|164816
1762788600000|2025-11-10 15:30:00|6955|6954|6963|6962|6964|6963|6945|6944|111074
1762788900000|2025-11-10 15:35:00|6964|6963|6974|6973|6975|6974|6964|6963|135302
1762789200000|2025-11-10 15:40:00|6973|6972|6984|6983|6987|6986|6972|6971|114126
1762789500000|2025-11-10 15:45:00|6985|6984|6990|6989|6996|6995|6985|6984|116651
1762789800000|2025-11-10 15:50:00|6989|6988|6999|6998|7002|7001|6988|6987|98511
1762790100000|2025-11-10 15:55:00|6998|6997|7003|7002|7004|7003|6997|6996|78057
1762790400000|2025-11-10 16:00:00|7004|7003|7003|7002|7011|7010|7003|7002|107159
1762790700000|2025-11-10 16:05:00|7002|7001|7007|7006|7008|7007|6998|6997|92881
1762791000000|2025-11-10 16:10:00|7008|7007|6997|6996|7012|7011|6997|6996|257161
1762791300000|2025-11-10 16:15:00|6998|6997|6991|6990|7003|7002|6991|6990|136207
1762791600000|2025-11-10 16:20:00|6992|6991|6998|6997|7001|7000|6988|6987|109698
1762791900000|2025-11-10 16:25:00|6997|6996|6983|6982|7000|6998|6982|6981|146688
1762792200000|2025-11-10 16:30:00|6982|6981|6970|6969|6982|6981|6970|6969|206579
1762792500000|2025-11-10 16:35:00|6969|6968|6972|6971|6973|6972|6964|6963|40661
1762792800000|2025-11-10 16:40:00|6971|6970|6963|6962|6971|6970|6959|6958|99969
1762793100000|2025-11-10 16:45:00|6964|6963|6966|6965|6972|6971|6962|6961|51230
1762793400000|2025-11-10 16:50:00|6967|6966|6972|6971|6974|6973|6965|6964|55232
1762793700000|2025-11-10 16:55:00|6973|6972|6985|6984|6986|6985|6972|6971|84905
1762794000000|2025-11-10 17:00:00|6986|6985|6988|6987|6991|6990|6985|6984|110017
1762794300000|2025-11-10 17:05:00|6987|6986|6985|6984|6988|6987|6979|6978|360765
1762794600000|2025-11-10 17:10:00|6984|6983|6985|6984|6985|6984|6980|6979|178452
1762794900000|2025-11-10 17:15:00|6986|6985|6991|6990|6994|6993|6985|6984|75075
1762795200000|2025-11-10 17:20:00|6990|6989|6993|6992|6993|6992|6987|6986|51796
1762795500000|2025-11-10 17:25:00|6992|6991|6998|6997|6999|6998|6991|6990|53413
1762795800000|2025-11-10 17:30:00|6999|6998|7000|6999|7002|7001|6998|6997|55193
1762796100000|2025-11-10 17:35:00|6999|6998|6999|6998|7001|7000|6998|6998|50963
1762796400000|2025-11-10 17:40:00|7000|6999|6999|6998|7003|7002|6998|6997|93708
1762796700000|2025-11-10 17:45:00|6998|6997|6992|6991|6998|6997|6985|6984|343218
1762797000000|2025-11-10 17:50:00|6991|6990|6996|6995|6999|6998|6990|6989|53035
1762797300000|2025-11-10 17:55:00|6997|6996|6995|6994|7001|7000|6994|6993|71186
1762797600000|2025-11-10 18:00:00|6994|6993|6996|6995|7000|6999|6992|6991|35450
1762797900000|2025-11-10 18:05:00|6995|6994|6999|6998|7000|6999|6995|6994|82252
1762798200000|2025-11-10 18:10:00|6998|6997|7000|6999|7001|7000|6996|6995|106692
1762798500000|2025-11-10 18:15:00|6999|6998|6999|6998|7001|7000|6998|6997|58662
1762798800000|2025-11-10 18:20:00|6998|6997|6995|6994|6999|6998|6994|6994|39638
1762799100000|2025-11-10 18:25:00|6996|6995|7002|7001|7002|7001|6996|6995|61594
1762799400000|2025-11-10 18:30:00|7003|7002|7010|7009|7013|7012|7002|7001|75478
1762799700000|2025-11-10 18:35:00|7011|7010|7016|7015|7016|7015|7011|7010|38126
1762800000000|2025-11-10 18:40:00|7017|7016|7018|7017|7022|7021|7017|7016|49381
1762800300000|2025-11-10 18:45:00|7017|7016|7019|7018|7020|7019|7016|7015|39989
1762800600000|2025-11-10 18:50:00|7020|7019|7020|7019|7020|7019|7017|7016|57641
1762800900000|2025-11-10 18:55:00|7021|7020|7023|7022|7023|7022|7020|7019|36693
1762801200000|2025-11-10 19:00:00|7024|7023|7024|7023|7030|7029|7022|7021|124717
1762801500000|2025-11-10 19:05:00|7023|7022|7018|7017|7023|7022|7016|7015|37994
1762801800000|2025-11-10 19:10:00|7019|7018|7021|7020|7022|7021|7018|7017|30522
1762802100000|2025-11-10 19:15:00|7022|7021|7019|7018|7022|7021|7019|7018|26641
1762802400000|2025-11-10 19:20:00|7020|7019|7021|7020|7024|7023|7020|7019|26844
1762802700000|2025-11-10 19:25:00|7020|7019|7025|7024|7026|7025|7019|7018|42038
1762803000000|2025-11-10 19:30:00|7026|7025|7026|7025|7030|7029|7020|7019|69203
1762803300000|2025-11-10 19:35:00|7025|7024|7029|7028|7031|7030|7025|7024|55555
1762803600000|2025-11-10 19:40:00|7030|7029|7032|7031|7034|7033|7029|7029|43486
1762803900000|2025-11-10 19:45:00|7031|7030|7032|7031|7035|7034|7031|7030|54311
1762804200000|2025-11-10 19:50:00|7033|7032|7035|7034|7036|7035|7031|7030|58194
1762804500000|2025-11-10 19:55:00|7034|7033|7036|7035|7037|7036|7032|7031|46022
1762804800000|2025-11-10 20:00:00|7035|7034|7043|7042|7043|7042|7034|7033|58240
1762805100000|2025-11-10 20:05:00|7044|7043|7046|7045|7047|7046|7043|7042|51723
1762805400000|2025-11-10 20:10:00|7047|7046|7047|7046|7048|7047|7046|7045|45980
1762805700000|2025-11-10 20:15:00|7048|7047|7050|7049|7053|7052|7045|7044|100297
1762806000000|2025-11-10 20:20:00|7051|7050|7046|7045|7051|7050|7046|7045|66331
1762806300000|2025-11-10 20:25:00|7047|7046|7046|7045|7048|7047|7045|7044|91071
1762806600000|2025-11-10 20:30:00|7047|7046|7049|7048|7052|7051|7047|7046|79472
1762806900000|2025-11-10 20:35:00|7048|7047|7054|7053|7054|7053|7048|7047|71070
1762807200000|2025-11-10 20:40:00|7053|7052|7055|7054|7056|7055|7052|7051|98688
1762807500000|2025-11-10 20:45:00|7056|7055|7056|7055|7063|7062|7055|7054|158969
1762807800000|2025-11-10 20:50:00|7055|7054|7064|7063|7066|7065|7054|7053|238797
1762808100000|2025-11-10 20:55:00|7063|7062|7053|7052|7065|7064|7050|7049|697499
1762808400000|2025-11-10 21:00:00|7054|7051|7050|7010|7059|7051|7050|7000|568770
1762808700000|2025-11-10 21:05:00|||||||||35300
1762809000000|2025-11-10 21:10:00|7049|7011|7049|7010|7049|7011|7049|7010|116
1762809300000|2025-11-10 21:15:00|7047||7049||7049||7047||298
1762809600000|2025-11-10 21:20:00|7047||7049||7049||7047||10424
1762809900000|2025-11-10 21:25:00||7042||7025||7044||7010|421418
1762810200000|2025-11-10 21:30:00|||||||||125
1762810500000|2025-11-10 21:35:00|7047||7049||7049||7047||338
1762810800000|2025-11-10 21:40:00|7041|7029|7047|7038|7049|7038|7041|7025|304
1762811100000|2025-11-10 21:45:00|7044|7035|7044|7040|7044|7040|7038|7035|3017
1762811400000|2025-11-10 21:50:00|7042||7044||7044||7042||212
1762811700000|2025-11-10 21:55:00|7042||7042||7042||7042||766
1762812000000|2025-11-10 22:00:00|7041|7036|7040|7035|7042|7036|7040|7035|438
1762812300000|2025-11-10 22:05:00|7042|7036|7042|7040|7042|7040|7042|7036|301
1762812600000|2025-11-10 22:10:00|||||||||410
1762812900000|2025-11-10 22:15:00||7036||7036||7036||7036|428
1762813200000|2025-11-10 22:20:00|||||||||51
1762813500000|2025-11-10 22:25:00|7041||7042||7042||7041||99
1762813800000|2025-11-10 22:30:00|7039||7042||7042||7039||172
1762814100000|2025-11-10 22:35:00|7049|7035|7049|7035|7049|7038|7049|7035|564
1762814400000|2025-11-10 22:40:00|7048||7048||7048||7048||59
1762814700000|2025-11-10 22:45:00|7042||7042||7042||7042||375
1762815000000|2025-11-10 22:50:00|7044||7044||7044||7044||129
1762815300000|2025-11-10 22:55:00|||||||||64
1762815600000|2025-11-10 23:00:00|||||||||143
1762815900000|2025-11-10 23:05:00|7042||7042||7042||7042||70
1762816200000|2025-11-10 23:10:00|||||||||42
1762816500000|2025-11-10 23:15:00|||||||||189
1762816800000|2025-11-10 23:20:00|||||||||107
1762817100000|2025-11-10 23:25:00|7041||7042||7042||7039||274
1762817400000|2025-11-10 23:30:00|||||||||34
1762817700000|2025-11-10 23:35:00|||||||||94
1762818000000|2025-11-10 23:40:00|||||||||133
1762818300000|2025-11-10 23:45:00|||||||||68
1762818600000|2025-11-10 23:50:00|||||||||82
1762818900000|2025-11-10 23:55:00|7041||7041||7041||7041||139
1762819200000|2025-11-11 00:00:00|7042||7039||7042||7039||105
1762819500000|2025-11-11 00:05:00|7042|7038|7042|7038|7042|7038|7042|7038|264
1762819800000|2025-11-11 00:10:00|||||||||68
1762820100000|2025-11-11 00:15:00|||||||||28
1762820400000|2025-11-11 00:20:00||7035||7035||7035||7035|235
1762820700000|2025-11-11 00:25:00|||||||||160
1762821000000|2025-11-11 00:30:00|||||||||45
1762821300000|2025-11-11 00:35:00|||||||||88
1762821600000|2025-11-11 00:40:00|7038||7038||7038||7038||780
1762821900000|2025-11-11 00:45:00||7036||7035||7037||7035|1179
1762822200000|2025-11-11 00:50:00|7039|7027|7042|7038|7042|7038|7039|7027|296
1762822500000|2025-11-11 00:55:00|||||||||100
1762822800000|2025-11-11 01:00:00|7048|7032|7036|7031|7064|7049|7036|7030|393
1762823100000|2025-11-11 01:05:00|7044|7030|7047|7036|7050|7046|7043|7030|0
1762823400000|2025-11-11 01:10:00|7048|7034|7043|7042|7048|7045|7043|7030|0
1762823700000|2025-11-11 01:15:00|7042|7040|7037|7032|7043|7040|7037|7032|142
1762824000000|2025-11-11 01:20:00|7032|7030|7034|7029|7037|7032|7029|7028|0
1762824300000|2025-11-11 01:25:00|7035|7028|7031|7016|7035|7028|7031|7015|0
1762824600000|2025-11-11 01:30:00|7033|7017|7031|7021|7033|7030|7026|7016|526
1762824900000|2025-11-11 01:35:00|7032|7022|7034|7027|7034|7027|7031|7022|0
1762825200000|2025-11-11 01:40:00|7033|7028|7038|7033|7039|7038|7033|7028|0
1762825500000|2025-11-11 01:45:00|7037|7031|7030|7028|7038|7031|7030|7028|0
1762825800000|2025-11-11 01:50:00|7025|7026|7033|7023|7033|7031|7025|7022|0
1762826100000|2025-11-11 01:55:00|7032|7024|7033|7027|7033|7032|7027|7022|0
1762826400000|2025-11-11 02:00:00|7032|7028|7031|7022|7032|7028|7031|7022|120
1762826700000|2025-11-11 02:05:00|7030|7023|7029|7025|7032|7025|7029|7022|218
1762827000000|2025-11-11 02:10:00|7030|7024|7031|7023|7032|7025|7025|7022|0
1762827300000|2025-11-11 02:15:00|7032|7022|7029|7023|7032|7030|7024|7022|0
1762827600000|2025-11-11 02:20:00|7028|7025|7029|7023|7029|7025|7028|7023|0
1762827900000|2025-11-11 02:25:00|7028|7024|7029|7028|7029|7028|7028|7024|142
1762828200000|2025-11-11 02:30:00|7028|7026|7028|7025|7028|7026|7028|7023|0
1762828500000|2025-11-11 02:35:00|7027||7027||7027||7027||0
1762828800000|2025-11-11 02:40:00|7025|7026|7027|7025|7027|7026|7025|7023|0
1762829100000|2025-11-11 02:45:00|7028|7024|7028|7023|7028|7024|7025|7021|0
1762829400000|2025-11-11 02:50:00|7025|7025|7028|7022|7028|7025|7025|7022|0
1762829700000|2025-11-11 02:55:00|7027|7023|7027|7026|7028|7027|7025|7022|0
1762830000000|2025-11-11 03:00:00|7026|7025|7026|7025|7027|7026|7026|7024|0
1762830300000|2025-11-11 03:05:00|7027|7024|7025|7022|7027|7026|7023|7022|0
1762830600000|2025-11-11 03:10:00|7027|7023|7027|7022|7027|7023|7027|7022|0
1762830900000|2025-11-11 03:15:00|7026|7021|7028|7026|7028|7026|7026|7021|0
1762831200000|2025-11-11 03:20:00|7029|7027|7030|7029|7030|7029|7029|7027|100
1762831500000|2025-11-11 03:25:00|7032|7027|7031|7024|7032|7027|7029|7024|0
1762831800000|2025-11-11 03:30:00|7032|7023|7024|7023|7032|7023|7021|7020|0
1762832100000|2025-11-11 03:35:00|7023|7021|7024|7020|7024|7021|7022|7020|0
1762832400000|2025-11-11 03:40:00|7023|7019|7023|7019|7024|7019|7020|7019|100
1762832700000|2025-11-11 03:45:00|7020|7020|7023|7020|7023|7020|7019|7017|0
1762833000000|2025-11-11 03:50:00|7020|7018|7023|7020|7023|7020|7020|7017|0
1762833600000|2025-11-11 04:00:00|7021|7018|7018|7017|7021|7018|7018|7017|0
1762833900000|2025-11-11 04:05:00|7019|7018|7023|7020|7023|7022|7019|7018|0
1762834200000|2025-11-11 04:10:00|7024|7023|7029|7025|7029|7025|7024|7020|142
1762834500000|2025-11-11 04:15:00|7030|7023|7032|7029|7032|7029|7030|7023|0
1762834800000|2025-11-11 04:20:00|7031|7032|7036|7032|7037|7034|7031|7032|0
1762835100000|2025-11-11 04:25:00|7037|7033|7037|7033|7037|7033|7036|7033|0
1762835400000|2025-11-11 04:30:00|7036||7036||7036||7036||0
1762835700000|2025-11-11 04:35:00||7032||7033||7033||7032|0
1762836000000|2025-11-11 04:40:00|7033|7032|7037|7033|7037|7033|7033|7032|0
1762836300000|2025-11-11 04:45:00|7036|7036|7036|7033|7036|7036|7036|7033|0
1762836600000|2025-11-11 04:50:00|7037|7034|7038|7033|7038|7034|7037|7033|155
1762836900000|2025-11-11 04:55:00|7037|7034|7037|7033|7037|7034|7037|7033|0
1762837200000|2025-11-11 05:00:00|7036|7032|7037|7036|7037|7036|7036|7032|0
1762837500000|2025-11-11 05:05:00|7038|7037|7039|7037|7039|7038|7038|7037|0
1762837800000|2025-11-11 05:10:00|7038||7038||7038||7038||0
1762838400000|2025-11-11 05:20:00|7039||7039||7039||7039||0
1762838700000|2025-11-11 05:25:00|7037|7036|7039|7036|7039|7036|7037|7036|0
1762839000000|2025-11-11 05:30:00|7038|7038|7039|7036|7039|7038|7038|7036|0
1762839300000|2025-11-11 05:35:00|7038|7037|7039|7036|7040|7037|7036|7035|142
1762839900000|2025-11-11 05:45:00|7037|7037|7037|7036|7037|7037|7037|7036|0
1762840200000|2025-11-11 05:50:00|7039|7037|7039|7038|7039|7038|7038|7037|0
1762840800000|2025-11-11 06:00:00|7040|7039|7041|7039|7044|7039|7040|7039|0
1762841100000|2025-11-11 06:05:00|7039|7038|7041|7037|7045|7044|7038|7037|0
1762841400000|2025-11-11 06:10:00|7042||7045||7045||7042||0
1762841700000|2025-11-11 06:15:00|7038||7038||7038||7038||0
1762842000000|2025-11-11 06:20:00||7036||7035||7036||7035|0
1762842900000|2025-11-11 06:35:00|7035|7033|7030|7029|7037|7033|7030|7029|0
1762843200000|2025-11-11 06:40:00|7032|7030|7030|7029|7035|7030|7030|7029|0
1762843500000|2025-11-11 06:45:00|7032|7028|7034|7023|7035|7028|7032|7023|0
1762843800000|2025-11-11 06:50:00|7024|7024|7034|7026|7035|7028|7024|7023|0
1762844100000|2025-11-11 06:55:00|7033|7024|7037|7034|7037|7035|7033|7024|0
1762844400000|2025-11-11 07:00:00|7039|7035|7039|7037|7040|7039|7039|7035|0
1762844700000|2025-11-11 07:05:00|7040||7039||7040||7039||0
1762845300000|2025-11-11 07:15:00|7040||7039||7040||7038||0
1762845600000|2025-11-11 07:20:00|7040|7039|7040|7039|7040|7039|7040|7039|0
1762845900000|2025-11-11 07:25:00|7042|7037|7042|7041|7042|7041|7042|7037|0
1762846200000|2025-11-11 07:30:00|7044|7042|7041|7040|7044|7043|7041|7040|0
1762846500000|2025-11-11 07:35:00|7043|7041|7044|7042|7044|7042|7043|7040|0
1762846800000|2025-11-11 07:40:00|7043|7043|7044|7042|7044|7043|7043|7042|0
1762847100000|2025-11-11 07:45:00|7043|7040|7043|7042|7043|7042|7043|7040|0
1762847400000|2025-11-11 07:50:00|7044||7044||7044||7044||0
1762847700000|2025-11-11 07:55:00||7043||7043||7043||7043|0
1762848600000|2025-11-11 08:10:00|7045|7044|7045|7044|7045|7044|7045|7043|0
1762848900000|2025-11-11 08:15:00|7046|7047|7048|7047|7048|7047|7046|7047|0
1762849500000|2025-11-11 08:25:00|7046|7045|7047|7046|7048|7046|7046|7044|107
1762850100000|2025-11-11 08:35:00|7046|7045|7046|7045|7046|7045|7046|7045|0
1762850400000|2025-11-11 08:40:00|7047|7046|7047|7045|7047|7046|7047|7045|0
1762850700000|2025-11-11 08:45:00|7046|7043|7045|7044|7046|7044|7045|7043|200
1762851000000|2025-11-11 08:50:00|7044|7043|7044|7038|7045|7043|7039|7037|0
1762851300000|2025-11-11 08:55:00|7045|7037|7047|7045|7047|7045|7044|7037|0
1762851600000|2025-11-11 09:00:00|7064|7008|7050|7047|7064|7049|7043|7008|1391
1762851900000|2025-11-11 09:05:00||7040||7038||7040||7038|635
1762852200000|2025-11-11 09:10:00|7052|7039|7052|7047|7052|7047|7052|7039|832
1762852500000|2025-11-11 09:15:00|||||||||19
1762852800000|2025-11-11 09:20:00|||||||||230
1762853100000|2025-11-11 09:25:00|7060|7050|7060|7050|7060|7050|7060|7050|1060
1762853400000|2025-11-11 09:30:00||7052||7052||7052||7052|26
1762853700000|2025-11-11 09:35:00|||||||||126
1762854000000|2025-11-11 09:40:00|||||||||124
1762854300000|2025-11-11 09:45:00|7064||7064||7064||7063||742
1762854600000|2025-11-11 09:50:00|7060||7068||7070||7060||538
1762854900000|2025-11-11 09:55:00|7066||7064||7070||7064||149
1762855200000|2025-11-11 10:00:00|7062||7066||7070||7062||603
1762855500000|2025-11-11 10:05:00|7070||7068||7070||7067||154
1762855800000|2025-11-11 10:10:00|7067|7058|7067|7052|7067|7058|7067|7052|137
1762856100000|2025-11-11 10:15:00|7070||7063||7070||7063||13
1762856400000|2025-11-11 10:20:00|7064|7053|7064|7061|7064|7061|7064|7053|72
1762856700000|2025-11-11 10:25:00|7067|7057|7063|7057|7067|7059|7063|7057|176
1762857000000|2025-11-11 10:30:00|7064|7060|7070|7057|7070|7060|7064|7057|339
1762857300000|2025-11-11 10:35:00|7064|7059|7070|7061|7070|7061|7064|7059|1290
1762857600000|2025-11-11 10:40:00|||||||||55
1762857900000|2025-11-11 10:45:00|||||||||229
1762858200000|2025-11-11 10:50:00|||||||||73
1762858500000|2025-11-11 10:55:00|7068||7069||7070||7068||126
1762858800000|2025-11-11 11:00:00|7068||7070||7070||7068||444
1762859100000|2025-11-11 11:05:00|7068||7068||7068||7068||386
1762859400000|2025-11-11 11:10:00|7065|7058|7065|7061|7065|7061|7065|7057|35
1762859700000|2025-11-11 11:15:00||7057||7057||7057||7057|225
1762860000000|2025-11-11 11:20:00||7056||7057||7057||7050|102
1762860300000|2025-11-11 11:25:00|7060|7051|7065|7053|7065|7054|7056|7051|512
1762860600000|2025-11-11 11:30:00||7057||7054||7062||7053|250
1762860900000|2025-11-11 11:35:00||7056||7054||7056||7053|76
1762861200000|2025-11-11 11:40:00||7055||7053||7055||7053|96
1762861500000|2025-11-11 11:45:00||7054||7053||7054||7053|446
1762861800000|2025-11-11 11:50:00|7062|7054|7062|7053|7062|7054|7062|7053|204
1762862100000|2025-11-11 11:55:00||7054||7053||7060||7053|686
1762862400000|2025-11-11 12:00:00|7060|7054|7062|7056|7062|7057|7058|7053|634
1762862700000|2025-11-11 12:05:00|||||||||83
1762863000000|2025-11-11 12:10:00||7058||7058||7059||7058|136
1762863300000|2025-11-11 12:15:00|7065|7060|7065|7062|7065|7062|7065|7060|314
1762863600000|2025-11-11 12:20:00|7068|7063|7069|7060|7070|7065|7067|7060|813
1762863900000|2025-11-11 12:25:00|7068|7062|7066|7060|7068|7063|7066|7060|120
1762864200000|2025-11-11 12:30:00|7068|7065|7066|7065|7068|7065|7062|7060|753
1762864500000|2025-11-11 12:35:00|7068|7066|7068|7065|7070|7066|7066|7065|1121
1762864800000|2025-11-11 12:40:00|7070|7067|7083|7077|7083|7081|7070|7065|2245
1762865100000|2025-11-11 12:45:00|7084|7079|7088|7083|7088|7084|7081|7077|2094
1762865400000|2025-11-11 12:50:00|7090|7085|7088|7081|7090|7085|7088|7081|1559
1762865700000|2025-11-11 12:55:00|7086|7074|7086|7078|7086|7078|7086|7073|366
1762866000000|2025-11-11 13:00:00|7085|7079|7080|7073|7085|7080|7080|7073|12028
1762866300000|2025-11-11 13:05:00|7077|7074|7080|7073|7080|7074|7077|7073|1042
1762866600000|2025-11-11 13:10:00|7074||7080||7080||7074||242
1762866900000|2025-11-11 13:15:00||7074||7074||7075||7073|636
1762867200000|2025-11-11 13:20:00|7085|7078|7082|7078|7085|7080|7081|7078|522
1762867500000|2025-11-11 13:25:00|7085|7080|7090|7083|7090|7083|7085|7078|3745
1762867800000|2025-11-11 13:30:00|7088|7084|7088|7083|7088|7085|7087|7080|1989
1762868100000|2025-11-11 13:35:00|7087|7079|7082|7078|7087|7082|7081|7078|812
1762868400000|2025-11-11 13:40:00|7081|7074|7080|7073|7082|7074|7079|7073|941
1762868700000|2025-11-11 13:45:00|7079|7077|7080|7074|7082|7079|7075|7073|2566
1762869000000|2025-11-11 13:50:00|7081|7075|7084|7077|7085|7081|7081|7074|4115
1762869300000|2025-11-11 13:55:00|7085|7080|7087|7085|7090|7086|7085|7080|5173
1762869600000|2025-11-11 14:00:00|7085|7082|7082|7080|7087|7082|7082|7073|1763
1762869900000|2025-11-11 14:05:00||7074||7078||7078||7073|537
1762870200000|2025-11-11 14:10:00|7085|7082|7088|7081|7089|7087|7081|7080|5367
1762870500000|2025-11-11 14:15:00|7085|7080|7076|7070|7085|7080|7076|7057|13353
1762870800000|2025-11-11 14:20:00|7077|7073|7080|7057|7081|7073|7077|7057|3293
1762871100000|2025-11-11 14:25:00|7084|7060|7098|7066|7098|7080|7080|7057|3485
1762871400000|2025-11-11 14:30:00|7096|7069|7095|7093|7102|7101|7073|7069|578955
1762871700000|2025-11-11 14:35:00|7094|7092|7089|7086|7095|7094|7083|7081|68161
1762872000000|2025-11-11 14:40:00|7090|7087|7083|7082|7095|7093|7080|7078|73675
1762872300000|2025-11-11 14:45:00|7084|7083|7093|7092|7094|7093|7076|7075|118201
1762872600000|2025-11-11 14:50:00|7094|7093|7094|7092|7098|7097|7091|7090|55269
1762872900000|2025-11-11 14:55:00|7093|7093|7079|7078|7098|7097|7079|7078|144841
1762873200000|2025-11-11 15:00:00|7078|7077|7081|7080|7081|7080|7066|7065|129543
1762873500000|2025-11-11 15:05:00|7082|7081|7082|7081|7085|7084|7075|7074|82475
1762873800000|2025-11-11 15:10:00|7083|7082|7090|7089|7092|7091|7081|7080|67506
1762874100000|2025-11-11 15:15:00|7091|7090|7094|7093|7095|7094|7084|7083|102284
1762874400000|2025-11-11 15:20:00|7095|7094|7082|7081|7097|7096|7080|7079|101793
1762874700000|2025-11-11 15:25:00|7081|7080|7093|7092|7093|7092|7079|7078|84606
1762875000000|2025-11-11 15:30:00|7092|7091|7092|7091|7096|7095|7090|7089|148238
1762875300000|2025-11-11 15:35:00|7091|7090|7100|7099|7102|7102|7091|7090|219832
1762875600000|2025-11-11 15:40:00|7099|7098|7088|7087|7102|7101|7078|7077|145525
1762875900000|2025-11-11 15:45:00|7089|7088|7102|7101|7104|7103|7089|7088|94477
1762876200000|2025-11-11 15:50:00|7101|7100|7112|7111|7115|7114|7101|7100|85247
1762876500000|2025-11-11 15:55:00|7113|7112|7101|7100|7117|7116|7099|7098|151822
1762876800000|2025-11-11 16:00:00|7100|7099|7117|7116|7117|7116|7099|7098|120833
1762877100000|2025-11-11 16:05:00|7116|7115|7121|7120|7122|7121|7111|7110|118397
1762877400000|2025-11-11 16:10:00|7120|7119|7118|7117|7120|7119|7112|7111|104132
1762877700000|2025-11-11 16:15:00|7119|7118|7101|7100|7121|7120|7101|7100|100205
1762878000000|2025-11-11 16:20:00|7100|7099|7111|7110|7113|7112|7100|7099|74032
1762878300000|2025-11-11 16:25:00|7112|7111|7126|7125|7130|7129|7111|7110|190699
1762878600000|2025-11-11 16:30:00|7127|7126|7125|7124|7128|7127|7120|7119|151043
1762878900000|2025-11-11 16:35:00|7126|7125|7129|7128|7132|7131|7124|7123|117786
1762879200000|2025-11-11 16:40:00|7128|7127|7131|7130|7133|7132|7125|7124|75293
1762879500000|2025-11-11 16:45:00|7130|7131|7136|7135|7137|7136|7130|7129|94943
1762879800000|2025-11-11 16:50:00|7137|7136|7135|7134|7137|7136|7132|7131|65146
1762880100000|2025-11-11 16:55:00|7134|7133|7141|7140|7141|7140|7134|7133|117958
1762880400000|2025-11-11 17:00:00|7140|7139|7145|7144|7146|7145|7138|7137|123862
1762880700000|2025-11-11 17:05:00|7146|7145|7134|7133|7146|7145|7133|7132|76983
1762881000000|2025-11-11 17:10:00|7133|7132|7133|7132|7135|7134|7132|7131|69110
1762881300000|2025-11-11 17:15:00|7134|7133|7131|7130|7134|7133|7130|7129|65998
1762881600000|2025-11-11 17:20:00|7130|7129|7135|7134|7136|7135|7130|7129|82196
1762881900000|2025-11-11 17:25:00|7134|7133|7133|7132|7138|7137|7132|7131|116163
1762882200000|2025-11-11 17:30:00|7132|7131|7133|7132|7133|7132|7127|7126|67989
1762882500000|2025-11-11 17:35:00|7132|7131|7130|7129|7134|7133|7129|7128|37683
1762882800000|2025-11-11 17:40:00|7131|7130|7133|7132|7135|7134|7131|7130|71215
1762883100000|2025-11-11 17:45:00|7132|7131|7134|7133|7136|7135|7132|7131|63273
1762883400000|2025-11-11 17:50:00|7135|7134|7134|7133|7137|7136|7133|7132|103511
1762883700000|2025-11-11 17:55:00|7135|7134|7135|7134|7135|7134|7129|7128|47739
1762884000000|2025-11-11 18:00:00|7136|7135|7143|7142|7148|7147|7136|7135|116892
1762884300000|2025-11-11 18:05:00|7142|7143|7148|7147|7148|7147|7141|7140|60261
1762884600000|2025-11-11 18:10:00|7147|7146|7147|7146|7151|7150|7146|7145|142578
1762884900000|2025-11-11 18:15:00|7148|7147|7148|7147|7149|7148|7146|7145|53348
1762885200000|2025-11-11 18:20:00|7149|7148|7152|7151|7154|7153|7148|7147|94026
1762885500000|2025-11-11 18:25:00|7153|7152|7151|7150|7154|7153|7148|7147|115132
1762885800000|2025-11-11 18:30:00|7150|7149|7151|7150|7154|7153|7149|7148|98182
1762886100000|2025-11-11 18:35:00|7150|7149|7148|7147|7153|7152|7145|7144|125619
1762886400000|2025-11-11 18:40:00|7147|7146|7143|7142|7152|7151|7140|7139|118414
1762886700000|2025-11-11 18:45:00|7144|7143|7147|7146|7147|7146|7142|7141|58886
1762887000000|2025-11-11 18:50:00|7148|7147|7146|7145|7152|7151|7146|7145|79841
1762887300000|2025-11-11 18:55:00|7145|7144|7146|7145|7148|7147|7144|7143|91970
1762887600000|2025-11-11 19:00:00|7147|7146|7147|7146|7151|7150|7147|7146|71535
1762887900000|2025-11-11 19:05:00|7146|7145|7154|7153|7154|7153|7145|7144|108785
1762888200000|2025-11-11 19:10:00|7155|7154|7158|7157|7162|7161|7155|7154|140571
1762888500000|2025-11-11 19:15:00|7157|7158|7162|7161|7166|7165|7157|7158|115790
1762888800000|2025-11-11 19:20:00|7163|7162|7165|7164|7166|7165|7161|7160|77377
1762889100000|2025-11-11 19:25:00|7166|7165|7168|7167|7169|7168|7166|7165|77126
1762889400000|2025-11-11 19:30:00|7169|7168|7168|7167|7169|7168|7166|7165|145591
1762889700000|2025-11-11 19:35:00|7167|7166|7164|7163|7169|7168|7164|7163|114592
1762890000000|2025-11-11 19:40:00|7163|7162|7161|7160|7163|7162|7161|7160|64609
1762890300000|2025-11-11 19:45:00|7160|7159|7162|7161|7163|7162|7158|7157|115792
1762890600000|2025-11-11 19:50:00|7163|7162|7163|7162|7165|7164|7162|7161|142060
1762890900000|2025-11-11 19:55:00|7164|7163|7161|7160|7164|7163|7159|7158|179991
1762891200000|2025-11-11 20:00:00|7162|7161|7164|7163|7164|7163|7159|7158|152179
1762891500000|2025-11-11 20:05:00|7165|7164|7167|7166|7168|7167|7165|7164|105012
1762891800000|2025-11-11 20:10:00|7166|7165|7165|7164|7167|7166|7165|7164|85378
1762892100000|2025-11-11 20:15:00|7164|7163|7161|7160|7165|7164|7160|7159|152235
1762892400000|2025-11-11 20:20:00|7160|7159|7163|7162|7163|7162|7159|7158|108925
1762892700000|2025-11-11 20:25:00|7162|7161|7162|7161|7163|7162|7161|7160|70377
1762893000000|2025-11-11 20:30:00|7161|7160|7162|7161|7163|7162|7160|7159|262094
1762893300000|2025-11-11 20:35:00|7163|7162|7159|7158|7164|7163|7155|7154|219248
1762893600000|2025-11-11 20:40:00|7158|7159|7163|7162|7164|7163|7158|7157|153888
1762893900000|2025-11-11 20:45:00|7164|7163|7163|7162|7166|7165|7161|7160|176715
1762894200000|2025-11-11 20:50:00|7164|7163|7174|7173|7175|7174|7161|7160|388177
1762894500000|2025-11-11 20:55:00|7173|7172|7165|7164|7175|7174|7158|7157|1121061
1762894800000|2025-11-11 21:00:00|7166|7163|7161|7159|7169|7165|7161|7127|336970
1762895100000|2025-11-11 21:05:00|7168|7160|7162|7160|7168|7160|7161|7160|224406
1762895400000|2025-11-11 21:10:00|7161|7159|7162|7159|7169|7160|7161|7159|614
1762895700000|2025-11-11 21:15:00|7161||7162||7162||7161||286
1762896000000|2025-11-11 21:20:00||7160||7159||7160||7159|12619
1762896300000|2025-11-11 21:25:00|||||||||351
1762896600000|2025-11-11 21:30:00|7161|7150|7160|7150|7161|7150|7158|7150|92523
1762896900000|2025-11-11 21:35:00|7147|7127|7159|7130|7160|7144|7147|7127|2586
1762897200000|2025-11-11 21:40:00|7150|7138|7156|7127|7159|7147|7147|7127|2311
1762897500000|2025-11-11 21:45:00|7155|7138|7156|7141|7156|7141|7155|7130|119
1762897800000|2025-11-11 21:50:00|||||||||681
1762898100000|2025-11-11 21:55:00|||||||||243
1762898400000|2025-11-11 22:00:00|7146|7146|7155|7146|7156|7146|7146|7146|657
1762898700000|2025-11-11 22:05:00|7156|7145|7139|7130|7156|7145|7139|7130|3173
1762899000000|2025-11-11 22:10:00|7138|7138|7142|7138|7142|7138|7138|7138|972
1762899300000|2025-11-11 22:15:00|7150|7142|7155|7142|7156|7142|7150|7142|455
1762899600000|2025-11-11 22:20:00|||||||||851
1762899900000|2025-11-11 22:25:00|7156|7143|7156|7142|7156|7149|7156|7142|354
1762900200000|2025-11-11 22:30:00|7155||7155||7155||7155||155
1762900500000|2025-11-11 22:35:00|7152||7155||7156||7152||89
1762900800000|2025-11-11 22:40:00|7156||7155||7156||7155||376
1762901100000|2025-11-11 22:45:00||7144||7142||7144||7142|308
1762901400000|2025-11-11 22:50:00|7149|7143|7150|7142|7150|7143|7149|7142|213
1762901700000|2025-11-11 22:55:00|7148||7149||7150||7148||110
1762902000000|2025-11-11 23:00:00|7150|7146|7149|7142|7150|7146|7146|7142|1877
1762902300000|2025-11-11 23:05:00||7143||7147||7147||7143|87
1762902600000|2025-11-11 23:10:00|||||||||603
1762902900000|2025-11-11 23:15:00||7143||7143||7143||7143|69
1762903200000|2025-11-11 23:20:00||7142||7143||7143||7142|162
1762903500000|2025-11-11 23:25:00|7150|7147|7150|7143|7150|7148|7147|7143|211
1762903800000|2025-11-11 23:30:00|7149|7127|7149|7145|7149|7145|7149|7127|179
1762904100000|2025-11-11 23:35:00|||||||||171
1762904400000|2025-11-11 23:40:00|7150|7147|7150|7148|7150|7148|7150|7147|141
1762904700000|2025-11-11 23:45:00||7147||7147||7147||7147|38
1762905000000|2025-11-11 23:50:00|||||||||32
1762905300000|2025-11-11 23:55:00|||||||||218
1762905600000|2025-11-12 00:00:00||7148||7147||7148||7147|98
1762905900000|2025-11-12 00:05:00||7148||7148||7148||7148|238
1762906200000|2025-11-12 00:10:00||7147||7147||7147||7147|144
1762906500000|2025-11-12 00:15:00|||||||||32
1762906800000|2025-11-12 00:20:00|7149|7148|7150|7147|7150|7148|7149|7147|363
1762907100000|2025-11-12 00:25:00|7149||7150||7150||7149||75
1762907400000|2025-11-12 00:30:00|7149||7148||7150||7148||40
1762907700000|2025-11-12 00:35:00|||||||||85
1762908000000|2025-11-12 00:40:00|||||||||165
1762908300000|2025-11-12 00:45:00|||||||||238
1762908600000|2025-11-12 00:50:00|||||||||137
1762908900000|2025-11-12 00:55:00|||||||||171
1762909200000|2025-11-12 01:00:00|7144|7109|7147|7144|7161|7151|7144|7109|271
1762909500000|2025-11-12 01:05:00|7145|7143|7142|7141|7145|7144|7142|7140|0
1762909800000|2025-11-12 01:10:00|7144|7140|7138|7135|7144|7141|7138|7135|0
1762910100000|2025-11-12 01:15:00|7137|7136|7139|7134|7140|7136|7134|7132|140
1762910400000|2025-11-12 01:20:00|7140|7133|7140|7139|7140|7139|7139|7133|0
1762910700000|2025-11-12 01:25:00|7139|7138|7136|7134|7139|7138|7136|7134|0
1762911000000|2025-11-12 01:30:00|7135|7132|7134|7131|7136|7132|7134|7130|0
1762911300000|2025-11-12 01:35:00|7135|7130|7134|7129|7135|7130|7134|7129|0
1762911600000|2025-11-12 01:40:00|7132|7130|7134|7127|7134|7130|7130|7126|0
1762911900000|2025-11-12 01:45:00|7135|7129|7136|7128|7136|7135|7134|7126|0
1762912200000|2025-11-12 01:50:00|7135|7130|7136|7134|7136|7134|7128|7127|0
1762912500000|2025-11-12 01:55:00|7132|7132|7136|7127|7136|7132|7132|7127|0
1762912800000|2025-11-12 02:00:00|7132|7130|7132|7127|7132|7130|7130|7127|0
1762913100000|2025-11-12 02:05:00|7135|7130|7133|7128|7136|7130|7133|7127|0
1762913400000|2025-11-12 02:10:00|7128|7127|7136|7129|7136|7133|7128|7127|0
1762913700000|2025-11-12 02:15:00|7135|7128|7133|7127|7136|7135|7133|7127|0
1762914000000|2025-11-12 02:20:00|7127|7126|7132|7125|7133|7128|7126|7124|0
1762914300000|2025-11-12 02:25:00|7129|7129|7132|7131|7133|7132|7129|7124|0
1762914600000|2025-11-12 02:30:00|7133||7132||7135||7132||0
1762914900000|2025-11-12 02:35:00|7129|7129|7129|7125|7129|7129|7129|7125|0
1762915200000|2025-11-12 02:40:00|7131|7126|7135|7132|7142|7133|7131|7126|200
1762915500000|2025-11-12 02:45:00|7134||7134||7134||7134||0
1762915800000|2025-11-12 02:50:00|7133|7130|7134|7130|7134|7130|7127|7125|0
1762916100000|2025-11-12 02:55:00|7133|7128|7141|7126|7142|7128|7133|7113|259
1762916400000|2025-11-12 03:00:00|7140|7127|7140|7128|7140|7128|7140|7127|0
1762916700000|2025-11-12 03:05:00|7142|7127|7144|7139|7144|7140|7142|7127|0
1762917000000|2025-11-12 03:10:00|7143|7138|7145|7144|7145|7144|7140|7138|0
1762917300000|2025-11-12 03:15:00|7146|7143|7146|7143|7146|7143|7145|7136|0
1762917600000|2025-11-12 03:20:00|7145|7145|7146|7145|7146|7145|7145|7145|0
1762917900000|2025-11-12 03:25:00|7147||7146||7147||7146||0
1762918200000|2025-11-12 03:30:00|7147|7143|7143|7137|7150|7143|7143|7136|0
1762918500000|2025-11-12 03:35:00|7142|7136|7142|7136|7142|7136|7142|7136|0
1762918800000|2025-11-12 03:40:00|7140||7142||7142||7140||0
1762919100000|2025-11-12 03:45:00|7143|7142|7150|7149|7151|7149|7143|7142|0
1762919400000|2025-11-12 03:50:00|7149|7147|7149|7142|7150|7149|7149|7139|0
1762919700000|2025-11-12 03:55:00|7148|7143|7149|7142|7149|7143|7148|7141|0
1762920000000|2025-11-12 04:00:00|7151|7149|7151|7149|7151|7149|7149|7142|0
1762920300000|2025-11-12 04:05:00|7149|7147|7150|7149|7151|7149|7149|7141|0
1762920600000|2025-11-12 04:10:00|7149|7147|7150|7142|7150|7149|7149|7141|0
1762920900000|2025-11-12 04:15:00|7151|7149|7150|7142|7151|7149|7142|7141|0
1762921200000|2025-11-12 04:20:00|7151|7150|7155|7151|7155|7151|7151|7150|0
1762921500000|2025-11-12 04:25:00|7156|7155|7150|7142|7158|7155|7150|7141|278
1762921800000|2025-11-12 04:30:00|7149|7141|7136|7135|7150|7142|7135|7134|0
1762922100000|2025-11-12 04:35:00|7135|7134|7137|7136|7137|7136|7135|7131|0
1762922400000|2025-11-12 04:40:00|||||||||105
1762923000000|2025-11-12 04:50:00|7136|7134|7136|7131|7137|7136|7136|7131|0
1762923300000|2025-11-12 04:55:00|7137|7136|7137|7136|7137|7136|7137|7131|0
1762923600000|2025-11-12 05:00:00|7136|7135|7137|7136|7137|7136|7136|7135|0
1762923900000|2025-11-12 05:05:00|7134|7135|7136|7128|7137|7135|7130|7127|0
1762924200000|2025-11-12 05:10:00|7130|7127|7145|7134|7145|7134|7130|7127|0
1762924500000|2025-11-12 05:15:00|7140|7135|7145|7137|7145|7137|7140|7130|0
1762924800000|2025-11-12 05:20:00|7147|7136|7145|7144|7149|7145|7145|7136|0
1762925100000|2025-11-12 05:25:00|7146|7150|7156|7152|7156|7152|7146|7150|0
1762925400000|2025-11-12 05:30:00|7151|7150|7156|7152|7159|7156|7151|7144|0
1762925700000|2025-11-12 05:35:00|7154|7153|7157|7152|7159|7153|7154|7152|0
1762926000000|2025-11-12 05:40:00|7156|7151|7156|7148|7156|7151|7156|7147|267
1762926300000|2025-11-12 05:45:00|7155|7149|7150|7148|7157|7150|7150|7148|0
1762926600000|2025-11-12 05:50:00|7149||7149||7150||7149||0
1762926900000|2025-11-12 05:55:00|7143|7147|7143|7141|7143|7147|7143|7141|0
1762927500000|2025-11-12 06:05:00|7142|7140|7143|7135|7143|7140|7142|7130|0
1762927800000|2025-11-12 06:10:00|7142|7133|7140|7135|7143|7135|7135|7131|0
1762928100000|2025-11-12 06:15:00|7135|7134|7142|7133|7143|7134|7135|7131|0
1762928400000|2025-11-12 06:20:00|7143|7132|7142|7135|7143|7136|7140|7132|0
1762928700000|2025-11-12 06:25:00|7143|7140|7142|7140|7143|7140|7142|7132|108
1762929000000|2025-11-12 06:30:00|7141||7142||7142||7141||0
1762929300000|2025-11-12 06:35:00|7143||7143||7143||7143||0
1762929600000|2025-11-12 06:40:00|7142|7139|7140|7133|7143|7140|7140|7133|136
1762929900000|2025-11-12 06:45:00|7142|7134|7140|7135|7143|7139|7139|7133|0
1762930200000|2025-11-12 06:50:00|7142|7133|7142|7133|7143|7136|7135|7133|110
1762930500000|2025-11-12 06:55:00|7143|7134|7143|7136|7143|7136|7136|7133|0
1762930800000|2025-11-12 07:00:00|7140|7134|7143|7135|7143|7135|7140|7133|0
1762931100000|2025-11-12 07:05:00|7142|7134|7143|7135|7143|7135|7135|7133|0
1762931400000|2025-11-12 07:10:00|7142|7134|7142|7135|7142|7135|7142|7134|0
1762931700000|2025-11-12 07:15:00|7139|7136|7135|7134|7142|7136|7135|7133|0
1762932000000|2025-11-12 07:20:00|7136|7133|7142|7141|7142|7141|7134|7133|0
1762932300000|2025-11-12 07:25:00|7141|7140|7142|7139|7142|7140|7140|7139|0
1762932600000|2025-11-12 07:30:00|7143|7140|7149|7143|7150|7143|7141|7140|931
1762932900000|2025-11-12 07:35:00|7150|7144|7150|7145|7150|7145|7150|7144|0
1762933200000|2025-11-12 07:40:00|7147|7146|7147|7146|7147|7147|7147|7145|100
1762933500000|2025-11-12 07:45:00|7149||7150||7151||7147||0
1762933800000|2025-11-12 07:50:00|7151|7145|7146|7145|7151|7145|7146|7145|0
1762934100000|2025-11-12 07:55:00|7145|7143|7149|7148|7149|7148|7145|7140|0
1762934400000|2025-11-12 08:00:00|7151|7146|7147|7140|7151|7148|7141|7140|0
1762934700000|2025-11-12 08:05:00|7146|7141|7145|7144|7146|7145|7145|7141|0
1762935000000|2025-11-12 08:10:00|7144|7143|7144|7143|7144|7143|7144|7143|0
1762935300000|2025-11-12 08:15:00|7141|7141|7141|7140|7141|7142|7141|7140|0
1762935600000|2025-11-12 08:20:00|7142|7141|7144|7142|7144|7143|7142|7140|0
1762935900000|2025-11-12 08:25:00|7145|7147|7149|7147|7150|7149|7145|7147|0
1762936200000|2025-11-12 08:30:00|7150|7149|7149|7147|7150|7149|7148|7147|0
1762936500000|2025-11-12 08:35:00|7150|7149|7150|7149|7150|7149|7150|7149|0
1762936800000|2025-11-12 08:40:00|7151|7150|7147|7145|7151|7150|7147|7141|0
1762937100000|2025-11-12 08:45:00|7145|7143|7145|7144|7145|7144|7145|7141|0
1762937400000|2025-11-12 08:50:00||7142||7143||7143||7142|0
1762937700000|2025-11-12 08:55:00|7147|7144|7147|7145|7147|7146|7146|7141|0
1762938000000|2025-11-12 09:00:00|7164|7120|7153|7147|7164|7147|7150|7120|485
1762938300000|2025-11-12 09:05:00|7152|7137|7147|7139|7153|7139|7147|7137|1882
1762938600000|2025-11-12 09:10:00|7150||7150||7150||7150||138
1762938900000|2025-11-12 09:15:00|7141|7132|7140|7132|7150|7132|7140|7132|792
1762939200000|2025-11-12 09:20:00|7145|7133|7146|7132|7150|7134|7136|7132|2610
1762939500000|2025-11-12 09:25:00|7145||7144||7150||7143||37
1762939800000|2025-11-12 09:30:00|7150|7136|7145|7132|7150|7136|7145|7132|115
1762940100000|2025-11-12 09:35:00|7150||7146||7150||7146||243
1762940400000|2025-11-12 09:40:00|7148|7133|7145|7133|7148|7133|7145|7133|266
1762940700000|2025-11-12 09:45:00|7148||7147||7148||7147||257
1762941000000|2025-11-12 09:50:00|7146||7140||7148||7140||127
1762941300000|2025-11-12 09:55:00|||||||||404
1762941600000|2025-11-12 10:00:00|7138||7140||7140||7135||247
1762941900000|2025-11-12 10:05:00|7135|7132|7136|7132|7140|7132|7135|7132|816
1762942200000|2025-11-12 10:10:00|7140|7128|7132|7127|7140|7128|7131|7127|299
1762942500000|2025-11-12 10:15:00|7131|7121|7127|7120|7131|7123|7127|7120|3280
1762942800000|2025-11-12 10:20:00|||||||||367
1762943100000|2025-11-12 10:25:00|7126|7121|7126|7121|7127|7121|7126|7120|287
1762943400000|2025-11-12 10:30:00|7124|7120|7123|7115|7127|7120|7120|7115|2272
1762943700000|2025-11-12 10:35:00|7126|7116|7126|7116|7126|7116|7126|7115|144
1762944000000|2025-11-12 10:40:00||7115||7115||7115||7115|185
1762944300000|2025-11-12 10:45:00|||||||||271
1762944600000|2025-11-12 10:50:00|7123|7119|7126|7116|7126|7119|7123|7115|247
1762944900000|2025-11-12 10:55:00|7123|7115|7123|7115|7123|7115|7123|7115|226
1762945200000|2025-11-12 11:00:00||7120||7120||7120||7120|485
1762945500000|2025-11-12 11:05:00|7126||7126||7126||7125||57
1762945800000|2025-11-12 11:10:00|7123||7126||7126||7123||288
1762946100000|2025-11-12 11:15:00|7123|7115|7120|7115|7123|7115|7120|7115|363
1762946400000|2025-11-12 11:20:00|7119||7120||7120||7119||319
1762946700000|2025-11-12 11:25:00|7123||7123||7123||7123||95
1762947000000|2025-11-12 11:30:00|||||||||46
1762947300000|2025-11-12 11:35:00|7127|7119|7127|7119|7127|7119|7127|7119|366
1762947600000|2025-11-12 11:40:00|7122|7120|7125|7119|7127|7122|7122|7119|569
1762947900000|2025-11-12 11:45:00|7127||7126||7127||7126||32
1762948200000|2025-11-12 11:50:00|||||||||15
1762948500000|2025-11-12 11:55:00|7127|7122|7127|7119|7127|7122|7127|7119|496
1762948800000|2025-11-12 12:00:00|7130|7120|7133|7119|7140|7128|7130|7119|1441
1762949100000|2025-11-12 12:05:00|7140|7120|7135|7122|7140|7122|7131|7120|255
1762949400000|2025-11-12 12:10:00|7130|7123|7134|7123|7136|7127|7130|7123|80
1762949700000|2025-11-12 12:15:00|7136||7134||7136||7132||205
1762950000000|2025-11-12 12:20:00|7136|7129|7136|7123|7140|7129|7136|7123|181
1762950300000|2025-11-12 12:25:00|7135|7124|7133|7123|7135|7130|7133|7123|242
1762950600000|2025-11-12 12:30:00|7132|7128|7133|7123|7133|7128|7130|7123|560
1762950900000|2025-11-12 12:35:00|7132|7125|7132|7123|7132|7125|7131|7123|89
1762951200000|2025-11-12 12:40:00|7128|7125|7128|7126|7128|7126|7128|7125|159
1762951500000|2025-11-12 12:45:00|7132||7132||7132||7132||7
1762951800000|2025-11-12 12:50:00|||||||||19
1762952100000|2025-11-12 12:55:00|7130|7128|7132|7126|7132|7128|7130|7126|356
1762952400000|2025-11-12 13:00:00|7131|7128|7130|7126|7131|7128|7130|7126|12157
1762952700000|2025-11-12 13:05:00|7132|7130|7135|7130|7140|7135|7132|7130|2171
1762953000000|2025-11-12 13:10:00|7133||7135||7135||7132||1854
1762953300000|2025-11-12 13:15:00||7131||7131||7131||7131|833
1762953600000|2025-11-12 13:20:00|||||||||345
1762953900000|2025-11-12 13:25:00|7137||7140||7140||7133||607
1762954200000|2025-11-12 13:30:00|7139|7133|7142|7131|7142|7136|7137|7131|3057
1762954500000|2025-11-12 13:35:00|7139|7137|7139|7137|7142|7138|7139|7137|696
1762954800000|2025-11-12 13:40:00|7142||7142||7142||7141||451
1762955100000|2025-11-12 13:45:00|7137|7131|7143|7131|7144|7133|7135|7131|1377
1762955400000|2025-11-12 13:50:00|7140||7141||7143||7133||909
1762955700000|2025-11-12 13:55:00|7140||7140||7144||7140||864
1762956000000|2025-11-12 14:00:00|7138|7132|7136|7133|7138|7133|7136|7131|1310
1762956300000|2025-11-12 14:05:00|7139|7136|7139|7133|7139|7136|7139|7133|1602
1762956600000|2025-11-12 14:10:00|7140||7138||7140||7136||918
1762956900000|2025-11-12 14:15:00|7137|7131|7139|7132|7139|7132|7136|7131|1359
1762957200000|2025-11-12 14:20:00|7138|7131|7138|7131|7138|7131|7132|7131|1282
1762957500000|2025-11-12 14:25:00|7135|7130|7156|7149|7156|7149|7127|7121|7413
1762957800000|2025-11-12 14:30:00|7155|7135|7163|7160|7169|7168|7134|7132|463661
1762958100000|2025-11-12 14:35:00|7164|7161|7173|7172|7174|7173|7161|7160|138718
1762958400000|2025-11-12 14:40:00|7174|7173|7172|7171|7178|7177|7164|7163|131707
1762958700000|2025-11-12 14:45:00|7173|7172|7176|7175|7177|7176|7167|7166|131563
1762959000000|2025-11-12 14:50:00|7175|7174|7159|7158|7179|7178|7154|7153|145793
1762959300000|2025-11-12 14:55:00|7160|7159|7160|7159|7164|7163|7156|7155|79365
1762959600000|2025-11-12 15:00:00|7161|7160|7162|7161|7168|7166|7156|7155|115304
1762959900000|2025-11-12 15:05:00|7163|7162|7162|7161|7175|7174|7162|7161|87399
1762960200000|2025-11-12 15:10:00|7163|7162|7176|7175|7177|7176|7160|7158|197639
1762960500000|2025-11-12 15:15:00|7177|7176|7179|7178|7182|7181|7175|7174|108429
1762960800000|2025-11-12 15:20:00|7180|7179|7167|7166|7181|7180|7164|7163|97930
1762961100000|2025-11-12 15:25:00|7168|7167|7163|7162|7172|7171|7160|7159|87037
1762961400000|2025-11-12 15:30:00|7164|7163|7177|7176|7177|7176|7160|7159|92568
1762961700000|2025-11-12 15:35:00|7178|7177|7174|7173|7184|7183|7173|7172|75628
1762962000000|2025-11-12 15:40:00|7173|7172|7174|7173|7181|7180|7171|7170|63994
1762962300000|2025-11-12 15:45:00|7173|7172|7176|7175|7180|7179|7173|7172|68317
1762962600000|2025-11-12 15:50:00|7175|7174|7184|7183|7184|7183|7175|7174|86531
1762962900000|2025-11-12 15:55:00|7183|7182|7179|7178|7184|7183|7173|7172|105527
1762963200000|2025-11-12 16:00:00|7178|7177|7179|7178|7182|7181|7175|7174|90522
1762963500000|2025-11-12 16:05:00|7180|7179|7182|7181|7184|7183|7176|7175|86066
1762963800000|2025-11-12 16:10:00|7183|7182|7186|7185|7187|7186|7181|7180|72685
1762964100000|2025-11-12 16:15:00|7187|7186|7182|7181|7187|7186|7178|7177|65413
1762964400000|2025-11-12 16:20:00|7181|7180|7187|7186|7187|7186|7181|7180|58204
1762964700000|2025-11-12 16:25:00|7188|7187|7176|7175|7189|7188|7174|7173|63957
1762965000000|2025-11-12 16:30:00|7175|7174|7170|7169|7176|7175|7169|7168|59591
1762965300000|2025-11-12 16:35:00|7169|7168|7168|7167|7169|7168|7161|7160|82184
1762965600000|2025-11-12 16:40:00|7171|7168|7178|7177|7180|7179|7170|7168|105426
1762965900000|2025-11-12 16:45:00|7177|7176|7177|7176|7181|7180|7174|7173|80461
1762966200000|2025-11-12 16:50:00|7176|7175|7172|7171|7176|7175|7166|7165|116605
1762966500000|2025-11-12 16:55:00|7173|7172|7172|7171|7173|7172|7170|7169|60245
1762966800000|2025-11-12 17:00:00|7173|7172|7176|7175|7177|7176|7172|7171|56148
1762967100000|2025-11-12 17:05:00|7175|7174|7175|7174|7176|7175|7174|7173|75655
1762967400000|2025-11-12 17:10:00|7176|7175|7177|7176|7179|7178|7176|7175|50509
1762967700000|2025-11-12 17:15:00|7176|7175|7179|7178|7180|7179|7175|7174|39448
1762968000000|2025-11-12 17:20:00|7180|7179|7176|7175|7180|7179|7176|7175|70982
1762968300000|2025-11-12 17:25:00|7175|7174|7170|7169|7177|7176|7170|7169|77251
1762968600000|2025-11-12 17:30:00|7169|7168|7170|7169|7172|7171|7160|7160|110548
1762968900000|2025-11-12 17:35:00|7169|7168|7168|7167|7169|7168|7163|7162|82146
1762969200000|2025-11-12 17:40:00|7169|7168|7174|7173|7175|7174|7168|7167|156364
1762969500000|2025-11-12 17:45:00|7175|7174|7175|7174|7178|7177|7173|7173|41101
1762969800000|2025-11-12 17:50:00|7176|7175|7172|7171|7176|7175|7171|7170|40039
1762970100000|2025-11-12 17:55:00|7171|7170|7171|7170|7173|7172|7169|7168|120888
1762970400000|2025-11-12 18:00:00|7170|7169|7171|7170|7176|7175|7170|7169|47849
1762970700000|2025-11-12 18:05:00|7172|7171|7171|7170|7172|7171|7169|7168|104284
1762971000000|2025-11-12 18:10:00|7172|7171|7171|7170|7174|7173|7170|7170|44335
1762971300000|2025-11-12 18:15:00|7170|7169|7167|7166|7172|7171|7166|7165|76982
1762971600000|2025-11-12 18:20:00|7168|7167|7175|7174|7176|7175|7168|7167|71503
1762971900000|2025-11-12 18:25:00|7176|7175|7172|7171|7176|7175|7171|7170|71595
1762972200000|2025-11-12 18:30:00|7171|7170|7170|7169|7172|7171|7169|7169|88802
1762972500000|2025-11-12 18:35:00|7171|7170|7172|7171|7172|7171|7161|7160|369330
1762972800000|2025-11-12 18:40:00|7171|7170|7175|7174|7176|7175|7170|7169|174245
1762973100000|2025-11-12 18:45:00|7176|7175|7180|7179|7181|7180|7176|7175|53536
1762973400000|2025-11-12 18:50:00|7179|7178|7178|7177|7181|7180|7175|7174|55479
1762973700000|2025-11-12 18:55:00|7179|7178|7181|7180|7182|7181|7178|7177|41245
1762974000000|2025-11-12 19:00:00|7182|7181|7176|7175|7182|7181|7172|7171|82864
1762974300000|2025-11-12 19:05:00|7177|7176|7177|7176|7179|7178|7174|7173|48571
1762974600000|2025-11-12 19:10:00|7176|7175|7177|7176|7179|7178|7176|7175|49230
1762974900000|2025-11-12 19:15:00|7176|7175|7172|7171|7178|7177|7170|7169|69138
1762975200000|2025-11-12 19:20:00|7173|7172|7171|7170|7173|7172|7170|7169|62472
1762975500000|2025-11-12 19:25:00|7170|7169|7172|7171|7173|7172|7170|7169|54960
1762975800000|2025-11-12 19:30:00|7171|7172|7174|7173|7175|7174|7171|7170|56249
1762976100000|2025-11-12 19:35:00|7175|7174|7173|7172|7175|7174|7171|7170|49120
1762976400000|2025-11-12 19:40:00|7172|7171|7169|7168|7173|7172|7169|7168|74893
1762976700000|2025-11-12 19:45:00|7170|7169|7172|7171|7172|7171|7169|7168|47205
1762977000000|2025-11-12 19:50:00|7171|7170|7168|7167|7172|7171|7167|7166|78638
1762977300000|2025-11-12 19:55:00|7169|7168|7169|7168|7171|7170|7167|7166|73716
1762977600000|2025-11-12 20:00:00|7170|7169|7166|7165|7173|7172|7166|7165|66315
1762977900000|2025-11-12 20:05:00|7165|7164|7167|7166|7168|7167|7165|7164|49143
1762978200000|2025-11-12 20:10:00|7166|7165|7169|7168|7172|7171|7166|7165|62511
1762978500000|2025-11-12 20:15:00|7168|7167|7168|7167|7170|7169|7167|7166|100026
1762978800000|2025-11-12 20:20:00|7169|7168|7165|7164|7169|7168|7164|7163|74920
1762979100000|2025-11-12 20:25:00|7166|7165|7168|7167|7169|7168|7166|7165|79342
1762979400000|2025-11-12 20:30:00|7167|7166|7170|7169|7172|7171|7165|7165|134458
1762979700000|2025-11-12 20:35:00|7169|7168|7169|7168|7170|7169|7168|7167|126533
1762980000000|2025-11-12 20:40:00|7168|7167|7166|7165|7170|7169|7165|7164|152064
1762980300000|2025-11-12 20:45:00|7167|7166|7168|7167|7170|7169|7165|7164|223842
1762980600000|2025-11-12 20:50:00|7169|7166|7168|7167|7171|7170|7168|7166|248030
1762980900000|2025-11-12 20:55:00|7167|7166|7155|7154|7168|7167|7155|7154|1034445
1762981200000|2025-11-12 21:00:00|7171|7153|7158|7150|7171|7153|7153|7150|280616
1762981500000|2025-11-12 21:05:00|7154||7158||7158||7154||525
1762981800000|2025-11-12 21:10:00|||||||||186
1762982100000|2025-11-12 21:15:00|7155||7158||7158||7155||11620
1762982400000|2025-11-12 21:20:00|||||||||133
1762982700000|2025-11-12 21:25:00|||||||||159
1762983000000|2025-11-12 21:30:00|||||||||171
1762983300000|2025-11-12 21:35:00|||||||||166
1762983600000|2025-11-12 21:40:00|7157|7151|7158|7150|7158|7151|7157|7150|156
1762983900000|2025-11-12 21:45:00|7157||7158||7158||7157||1264
1762984200000|2025-11-12 21:50:00|7157|7151|7158|7151|7158|7151|7157|7151|451
1762984500000|2025-11-12 21:55:00|7165|7152|7165|7151|7165|7153|7165|7151|64398
1762984800000|2025-11-12 22:00:00|7157|7150|7157|7150|7157|7150|7157|7150|322
1762985100000|2025-11-12 22:05:00|7153|7152|7153|7152|7153|7152|7153|7152|56
1762985400000|2025-11-12 22:10:00|7157||7157||7157||7157||423
1762985700000|2025-11-12 22:15:00||7150||7152||7152||7150|134
1762986000000|2025-11-12 22:20:00|7154||7156||7156||7154||365
1762986300000|2025-11-12 22:25:00|7154||7157||7157||7154||91
1762986600000|2025-11-12 22:30:00|7155||7154||7155||7153||213
1762986900000|2025-11-12 22:35:00|7155||7155||7155||7155||85
1762987200000|2025-11-12 22:40:00|||||||||168
1762987500000|2025-11-12 22:45:00|7157|7153|7172|7153|7172|7153|7157|7153|275
1762987800000|2025-11-12 22:50:00|7175||7175||7175||7175||70
1762988100000|2025-11-12 22:55:00|7176||7176||7176||7176||7202
1762988400000|2025-11-12 23:00:00|7170||7170||7170||7170||81
1762988700000|2025-11-12 23:05:00|||||||||156
1762989000000|2025-11-12 23:10:00|||||||||29
1762989300000|2025-11-12 23:15:00|||||||||13
1762989600000|2025-11-12 23:20:00|7169||7169||7169||7169||240
1762989900000|2025-11-12 23:25:00|7165||7155||7169||7155||100
1762990200000|2025-11-12 23:30:00|7154|7154|7170|7155|7170|7155|7154|7154|558
1762990500000|2025-11-12 23:35:00|||||||||21
1762990800000|2025-11-12 23:40:00|7162||7162||7162||7162||118
1762991100000|2025-11-12 23:45:00|||||||||34
1762991400000|2025-11-12 23:50:00|||||||||81
1762991700000|2025-11-12 23:55:00|7161||7161||7161||7161||8
1762992000000|2025-11-13 00:00:00|||||||||66
1762992300000|2025-11-13 00:05:00|7160||7162||7162||7160||93
1762992600000|2025-11-13 00:10:00|||||||||231
1762992900000|2025-11-13 00:15:00||7153||7155||7155||7153|429
1762993200000|2025-11-13 00:20:00|||||||||44
1762993500000|2025-11-13 00:25:00|||||||||80
1762993800000|2025-11-13 00:30:00|||||||||129
1762994100000|2025-11-13 00:35:00|||||||||18
1762994400000|2025-11-13 00:40:00|||||||||85
1762994700000|2025-11-13 00:45:00|||||||||50
1762995000000|2025-11-13 00:50:00|||||||||22
1762995300000|2025-11-13 00:55:00||7153||7153||7153||7153|673
1762995600000|2025-11-13 01:00:00|7161|7155|7161|7155|7161|7156|7161|7155|0
1762995900000|2025-11-13 01:05:00|7160|7156|7160|7151|7160|7158|7160|7151|0
1762996200000|2025-11-13 01:10:00|7159|7152|7159|7152|7160|7153|7159|7151|0
1762996500000|2025-11-13 01:15:00|7160|7160|7160|7153|7161|7160|7157|7152|0
1762996800000|2025-11-13 01:20:00|7159|7152|7153|7152|7159|7155|7153|7150|339
1762997400000|2025-11-13 01:30:00|7152|7151|7153|7150|7153|7151|7152|7150|0
1762997700000|2025-11-13 01:35:00|7151||7151||7151||7151||0
1762998000000|2025-11-13 01:40:00|7150|7149|7144|7141|7151|7149|7144|7141|293
1762998300000|2025-11-13 01:45:00|7143|7142|7147|7144|7147|7144|7143|7141|0
1762998600000|2025-11-13 01:50:00|7145|7143|7144|7141|7145|7143|7144|7141|0
1762998900000|2025-11-13 01:55:00||7140||7142||7142||7140|0
1762999200000|2025-11-13 02:00:00||7143||7143||7143||7142|0
1762999500000|2025-11-13 02:05:00|7143|7142|7142|7141|7143|7142|7142|7140|0
1762999800000|2025-11-13 02:10:00|7143|7140|7140|7139|7143|7141|7140|7139|0
1763000100000|2025-11-13 02:15:00|7137|7138|7137|7136|7140|7139|7137|7135|0
1763000400000|2025-11-13 02:20:00|7135|7135|7137|7135|7137|7135|7135|7134|0
1763000700000|2025-11-13 02:25:00|7140|7136|7143|7137|7143|7137|7140|7136|0
1763001000000|2025-11-13 02:30:00|7140|7140|7144|7143|7144|7143|7140|7137|0
1763001300000|2025-11-13 02:35:00||7141||7140||7141||7140|0
1763001600000|2025-11-13 02:40:00|7143|7141|7144|7141|7144|7142|7142|7140|0
1763002500000|2025-11-13 02:55:00|7141|7140|7141|7139|7141|7140|7141|7137|0
1763002800000|2025-11-13 03:00:00|7143|7140|7139|7138|7144|7140|7139|7137|138
1763003100000|2025-11-13 03:05:00||7137||7138||7138||7137|0
1763003400000|2025-11-13 03:10:00|7138|7137|7138|7137|7138|7137|7138|7137|0
1763003700000|2025-11-13 03:15:00|7137|7135|7137|7136|7137|7136|7137|7135|0
1763004000000|2025-11-13 03:20:00|7138|7135|7136|7135|7138|7135|7136|7135|0
1763004300000|2025-11-13 03:25:00|7138||7138||7138||7138||0
1763004600000|2025-11-13 03:30:00||7137||7135||7137||7135|0
1763005200000|2025-11-13 03:40:00|7137||7137||7137||7137||0
1763005500000|2025-11-13 03:45:00|7136|7134|7134|7133|7137|7134|7132|7130|545
1763005800000|2025-11-13 03:50:00|7133|7131|7133|7130|7133|7131|7133|7130|0
1763006100000|2025-11-13 03:55:00||7132||7132||7132||7132|0
1763006400000|2025-11-13 04:00:00|7134|7133|7134|7133|7134|7133|7134|7133|0
1763006700000|2025-11-13 04:05:00|||||||||300
1763007000000|2025-11-13 04:10:00|||||||||300
1763007600000|2025-11-13 04:20:00|||||||||350
1763007900000|2025-11-13 04:25:00|7133|7132|7133|7130|7134|7132|7133|7130|450
1763008200000|2025-11-13 04:30:00|7134||7133||7134||7133||0
1763008500000|2025-11-13 04:35:00|7130|7128|7130|7128|7130|7130|7130|7128|0
1763008800000|2025-11-13 04:40:00|7128|7127|7128|7127|7128|7127|7128|7127|0
1763009100000|2025-11-13 04:45:00|7129|7128|7130|7128|7130|7128|7129|7128|0
1763009400000|2025-11-13 04:50:00|7128|7127|7129|7128|7130|7129|7128|7127|0
1763009700000|2025-11-13 04:55:00|7128|7127|7129|7127|7129|7127|7128|7127|0
1763010000000|2025-11-13 05:00:00|7130|7129|7135|7134|7135|7134|7130|7129|195
1763010300000|2025-11-13 05:05:00|7134|7132|7134|7129|7134|7132|7134|7129|0
1763011200000|2025-11-13 05:20:00|7133|7130|7130|7129|7134|7130|7130|7129|140
1763011500000|2025-11-13 05:25:00|7132|7130|7135|7130|7135|7130|7132|7130|618
1763012100000|2025-11-13 05:35:00||7133||7130||7133||7130|0
1763012400000|2025-11-13 05:40:00||7133||7133||7133||7133|0
1763012700000|2025-11-13 05:45:00|7134|7131|7133|7130|7134|7131|7133|7130|0
1763013000000|2025-11-13 05:50:00|7130|7131|7130|7129|7130|7131|7130|7129|0
1763013300000|2025-11-13 05:55:00|||||||||138
1763013600000|2025-11-13 06:00:00|7132|7130|7133|7130|7133|7130|7132|7130|0
1763013900000|2025-11-13 06:05:00|7132||7135||7135||7131||0
1763014200000|2025-11-13 06:10:00|7133|7133|7133|7130|7133|7133|7133|7130|0
1763014800000|2025-11-13 06:20:00|7131|7131|7133|7130|7133|7131|7131|7130|0
1763015100000|2025-11-13 06:25:00||7131||7131||7132||7130|0
1763015400000|2025-11-13 06:30:00|7131|7130|7131|7130|7131|7131|7131|7130|0
1763016300000|2025-11-13 06:45:00|7133|7131|7132|7131|7133|7132|7132|7131|0
1763016600000|2025-11-13 06:50:00|7133|7132|7134|7131|7134|7133|7132|7131|0
1763016900000|2025-11-13 06:55:00|7135|7130|7131|7130|7136|7131|7131|7130|0
1763017200000|2025-11-13 07:00:00|7133|7131|7131|7130|7136|7131|7131|7129|0
1763017500000|2025-11-13 07:05:00|7133|7131|7137|7132|7137|7132|7133|7131|0
1763017800000|2025-11-13 07:10:00||7133||7135||7135||7132|0
1763018100000|2025-11-13 07:15:00|7136||7136||7136||7136||0
1763018400000|2025-11-13 07:20:00|7135|7133|7135|7132|7135|7134|7134|7132|0
1763018700000|2025-11-13 07:25:00|7134||7135||7136||7134||118
1763019000000|2025-11-13 07:30:00|7136|7131|7137|7131|7137|7131|7136|7131|0
1763019300000|2025-11-13 07:35:00|7136|7132|7137|7135|7137|7135|7136|7132|0
1763019600000|2025-11-13 07:40:00|7135|7133|7134|7132|7137|7135|7134|7132|120
1763019900000|2025-11-13 07:45:00|7133|7133|7135|7131|7135|7133|7133|7131|0
1763020200000|2025-11-13 07:50:00|7134|7132|7137|7134|7139|7137|7134|7131|219
1763020500000|2025-11-13 07:55:00|7136|7136|7138|7135|7140|7136|7136|7134|139
1763020800000|2025-11-13 08:00:00|7139|7137|7140|7136|7141|7140|7139|7135|0
1763021100000|2025-11-13 08:05:00|7139|7140|7140|7136|7141|7140|7139|7136|0
1763021400000|2025-11-13 08:10:00|7136|7137|7136|7134|7136|7137|7136|7134|0
1763021700000|2025-11-13 08:15:00|7134|7132|7134|7132|7136|7132|7134|7132|0
1763022000000|2025-11-13 08:20:00|7132|7131|7134|7131|7134|7132|7132|7131|0
1763022300000|2025-11-13 08:25:00|7135|7134|7136|7135|7136|7135|7135|7132|268
1763022600000|2025-11-13 08:30:00|7138|7136|7141|7136|7141|7136|7138|7136|0
1763022900000|2025-11-13 08:35:00|7140|7135|7141|7136|7141|7140|7140|7135|0
1763023200000|2025-11-13 08:40:00||7135||7136||7136||7135|0
1763023800000|2025-11-13 08:50:00|7140||7141||7141||7140||0
1763024100000|2025-11-13 08:55:00|7140|7135|7141|7135|7141|7140|7140|7135|170
1763024400000|2025-11-13 09:00:00|7180|7080|7160|7150|7180|7150|7148|7080|1449
1763024700000|2025-11-13 09:05:00|7167||7161||7167||7160||37
1763025000000|2025-11-13 09:10:00|7167||7166||7167||7162||21
1763025300000|2025-11-13 09:15:00|7165|7151|7161|7145|7167|7151|7155|7145|1512
1763025600000|2025-11-13 09:20:00|7164||7162||7164||7161||75
1763025900000|2025-11-13 09:25:00|7164|7144|7172|7164|7178|7164|7163|7144|2023
1763026200000|2025-11-13 09:30:00|7180|7167|7179|7169|7189|7169|7170|7167|1379
1763026500000|2025-11-13 09:35:00|7185|7160|7164|7143|7185|7160|7162|7142|266
1763026800000|2025-11-13 09:40:00|7167|7140|7165|7144|7167|7144|7163|7140|96
1763027100000|2025-11-13 09:45:00|7167|7140|7165|7143|7167|7145|7162|7140|8
1763027400000|2025-11-13 09:50:00|7167|7144|7164|7143|7167|7144|7154|7140|304
1763027700000|2025-11-13 09:55:00|7163|7140|7162|7143|7167|7144|7156|7140|13
1763028000000|2025-11-13 10:00:00|7167|7140|7152|7141|7167|7144|7152|7140|291
1763028300000|2025-11-13 10:05:00|7158|7142|7160|7142|7167|7142|7158|7142|141
1763028600000|2025-11-13 10:10:00|7159|7140|7158|7140|7167|7140|7151|7140|288
1763028900000|2025-11-13 10:15:00|7165||7156||7166||7156||153
1763029200000|2025-11-13 10:20:00|7157|7141|7158|7140|7167|7141|7154|7140|163
1763029500000|2025-11-13 10:25:00|7157||7161||7167||7155||28
1763029800000|2025-11-13 10:30:00|7160|7147|7160|7140|7165|7147|7158|7140|66
1763030100000|2025-11-13 10:35:00|7153||7153||7153||7153||67
1763030400000|2025-11-13 10:40:00|7152||7152||7153||7152||336
1763030700000|2025-11-13 10:45:00|7153||7153||7153||7152||145
1763031000000|2025-11-13 10:50:00|7152||7153||7153||7152||2
1763031300000|2025-11-13 10:55:00|7152||7153||7153||7152||35
1763031600000|2025-11-13 11:00:00|7152||7152||7153||7150||23
1763031900000|2025-11-13 11:05:00|7153||7150||7153||7148||161
1763032200000|2025-11-13 11:10:00|7153||7151||7153||7149||4
1763032500000|2025-11-13 11:15:00|7150||7147||7152||7147||126
1763032800000|2025-11-13 11:20:00|||||||||102
1763033100000|2025-11-13 11:25:00|||||||||18
1763033400000|2025-11-13 11:30:00|||||||||25
1763033700000|2025-11-13 11:35:00|7150|7143|7150|7140|7150|7143|7150|7140|1840
1763034000000|2025-11-13 11:40:00|||||||||109
1763034300000|2025-11-13 11:45:00||7142||7142||7142||7142|50
1763034600000|2025-11-13 11:50:00|||||||||23
1763034900000|2025-11-13 11:55:00||7146||7146||7146||7146|29
1763035200000|2025-11-13 12:00:00|7151||7149||7151||7149||121
1763035500000|2025-11-13 12:05:00|7147||7149||7149||7147||123
1763035800000|2025-11-13 12:10:00||7142||7142||7142||7142|247
1763036100000|2025-11-13 12:15:00|7148|7144|7151|7142|7151|7146|7148|7142|831
1763036400000|2025-11-13 12:20:00||7143||7150||7150||7142|205
1763036700000|2025-11-13 12:25:00|||||||||10
1763037000000|2025-11-13 12:30:00|7153|7151|7159|7151|7161|7153|7153|7151|988
1763037300000|2025-11-13 12:35:00|7155|7153|7155|7152|7155|7153|7155|7151|111
1763037600000|2025-11-13 12:40:00|7154|7151|7155|7151|7155|7151|7154|7151|117
1763037900000|2025-11-13 12:45:00||7152||7151||7152||7151|278
1763038200000|2025-11-13 12:50:00|7153||7155||7155||7152||128
1763038500000|2025-11-13 12:55:00|||||||||44
1763038800000|2025-11-13 13:00:00|||||||||18903
1763039100000|2025-11-13 13:05:00|7154|7145|7155|7142|7155|7145|7154|7142|669
1763039400000|2025-11-13 13:10:00|7154||7154||7155||7152||98
1763039700000|2025-11-13 13:15:00|7148||7145||7154||7145||2421
1763040000000|2025-11-13 13:20:00|7148|7143|7153|7144|7155|7145|7148|7142|282
1763040300000|2025-11-13 13:25:00|7152||7151||7153||7150||207
1763040600000|2025-11-13 13:30:00|7150|7145|7155|7144|7155|7151|7148|7144|4009
1763040900000|2025-11-13 13:35:00|7160|7150|7157|7144|7160|7155|7157|7144|727
1763041200000|2025-11-13 13:40:00|7150|7149|7160|7144|7160|7156|7150|7144|2077
1763041500000|2025-11-13 13:45:00|7159|7149|7160|7149|7160|7159|7154|7149|1587
1763041800000|2025-11-13 13:50:00|7161|7160|7159|7149|7161|7160|7159|7149|677
1763042100000|2025-11-13 13:55:00|7161|7154|7164|7149|7164|7154|7159|7149|441
1763042400000|2025-11-13 14:00:00|7162|7162|7165|7150|7167|7164|7162|7149|1516
1763042700000|2025-11-13 14:05:00||7151||7151||7160||7150|472
1763043000000|2025-11-13 14:10:00|7167|7152|7166|7161|7167|7162|7164|7150|608
1763043300000|2025-11-13 14:15:00|7167|7162|7166|7157|7167|7162|7166|7157|414
1763043600000|2025-11-13 14:20:00|7165||7166||7166||7161||1955
1763043900000|2025-11-13 14:25:00|7162|7159|7162|7121|7162|7160|7135|7121|7277
1763044200000|2025-11-13 14:30:00|7144|7122|7121|7119|7145|7143|7118|7116|469264
1763044500000|2025-11-13 14:35:00|7120|7120|7142|7141|7144|7143|7119|7118|136977
1763044800000|2025-11-13 14:40:00|7141|7140|7154|7153|7155|7154|7134|7133|132953
1763045100000|2025-11-13 14:45:00|7153|7152|7143|7142|7154|7153|7136|7135|136589
1763045400000|2025-11-13 14:50:00|7144|7143|7139|7137|7145|7144|7120|7118|161348
1763045700000|2025-11-13 14:55:00|7138|7136|7128|7127|7138|7136|7125|7124|83750
1763046000000|2025-11-13 15:00:00|7127|7126|7136|7135|7139|7138|7123|7122|196122
1763046300000|2025-11-13 15:05:00|7135|7134|7121|7120|7138|7137|7115|7114|102555
1763046600000|2025-11-13 15:10:00|7120|7121|7108|7107|7126|7125|7107|7106|125607
1763046900000|2025-11-13 15:15:00|7107|7106|7120|7119|7123|7122|7102|7101|103178
1763047200000|2025-11-13 15:20:00|7119|7118|7126|7125|7136|7135|7116|7116|100404
1763047500000|2025-11-13 15:25:00|7127|7126|7126|7125|7130|7129|7122|7121|89815
1763047800000|2025-11-13 15:30:00|7125|7124|7130|7129|7130|7129|7119|7118|117305
1763048100000|2025-11-13 15:35:00|7131|7130|7123|7122|7131|7130|7121|7120|72538
1763048400000|2025-11-13 15:40:00|7122|7121|7133|7132|7133|7132|7114|7113|125767
1763048700000|2025-11-13 15:45:00|7132|7131|7134|7133|7139|7138|7132|7131|149209
1763049000000|2025-11-13 15:50:00|7133|7132|7137|7136|7137|7136|7125|7124|89972
1763049300000|2025-11-13 15:55:00|7138|7137|7116|7115|7139|7138|7116|7115|112571
1763049600000|2025-11-13 16:00:00|7117|7116|7133|7132|7133|7132|7103|7102|236507
1763049900000|2025-11-13 16:05:00|7134|7133|7124|7123|7139|7138|7124|7122|111259
1763050200000|2025-11-13 16:10:00|7125|7124|7121|7120|7129|7128|7118|7117|128853
1763050500000|2025-11-13 16:15:00|7122|7121|7136|7135|7138|7137|7119|7118|79996
1763050800000|2025-11-13 16:20:00|7135|7134|7129|7128|7135|7134|7121|7120|75792
1763051100000|2025-11-13 16:25:00|7128|7127|7125|7124|7129|7128|7125|7124|71795
1763051400000|2025-11-13 16:30:00|7126|7125|7126|7125|7128|7127|7124|7123|149163
1763051700000|2025-11-13 16:35:00|7125|7124|7134|7133|7136|7135|7123|7122|174219
1763052000000|2025-11-13 16:40:00|7133|7132|7136|7135|7139|7138|7131|7130|47806
1763052300000|2025-11-13 16:45:00|7135|7134|7133|7132|7135|7134|7131|7130|45794
1763052600000|2025-11-13 16:50:00|7132|7131|7138|7137|7139|7138|7131|7130|57490
1763052900000|2025-11-13 16:55:00|7139|7138|7146|7145|7149|7148|7139|7138|86327
1763053200000|2025-11-13 17:00:00|7145|7144|7142|7141|7146|7145|7137|7136|73645
1763053500000|2025-11-13 17:05:00|7141|7140|7146|7145|7147|7146|7141|7140|50695
1763053800000|2025-11-13 17:10:00|7145|7144|7145|7144|7147|7146|7141|7140|43997
1763054100000|2025-11-13 17:15:00|7144|7143|7147|7146|7148|7147|7142|7141|92152
1763054400000|2025-11-13 17:20:00|7146|7145|7147|7146|7148|7147|7145|7144|40520
1763054700000|2025-11-13 17:25:00|7148|7147|7146|7145|7149|7148|7142|7141|58004
1763055000000|2025-11-13 17:30:00|7145|7144|7151|7150|7152|7151|7145|7144|97811
1763055300000|2025-11-13 17:35:00|7152|7151|7143|7142|7153|7152|7143|7142|155292
1763055600000|2025-11-13 17:40:00|7142|7141|7143|7142|7145|7144|7141|7140|61488
1763055900000|2025-11-13 17:45:00|7144|7143|7144|7143|7149|7148|7143|7142|69259
1763056200000|2025-11-13 17:50:00|7145|7144|7149|7148|7150|7149|7145|7144|54439
1763056500000|2025-11-13 17:55:00|7150|7149|7150|7149|7153|7152|7149|7148|57301
1763056800000|2025-11-13 18:00:00|7149|7148|7152|7151|7153|7152|7147|7146|36467
1763057100000|2025-11-13 18:05:00|7153|7152|7153|7152|7155|7154|7151|7150|52471
1763057400000|2025-11-13 18:10:00|7152|7151|7153|7152|7154|7153|7151|7150|41116
1763057700000|2025-11-13 18:15:00|7152|7151|7155|7154|7156|7155|7151|7150|41202
1763058000000|2025-11-13 18:20:00|7156|7155|7158|7157|7161|7160|7156|7155|71910
1763058300000|2025-11-13 18:25:00|7159|7158|7161|7160|7165|7164|7159|7158|47826
1763058600000|2025-11-13 18:30:00|7160|7159|7165|7164|7166|7165|7159|7158|70395
1763058900000|2025-11-13 18:35:00|7164|7163|7159|7158|7167|7166|7158|7157|50719
1763059200000|2025-11-13 18:40:00|7160|7159|7158|7157|7162|7161|7156|7155|76528
1763059500000|2025-11-13 18:45:00|7157|7156|7158|7157|7159|7158|7152|7151|52993
1763059800000|2025-11-13 18:50:00|7159|7158|7163|7162|7163|7162|7159|7158|120875
1763060100000|2025-11-13 18:55:00|7162|7161|7158|7157|7166|7165|7158|7157|53581
1763060400000|2025-11-13 19:00:00|7159|7158|7161|7160|7163|7162|7158|7157|46932
1763060700000|2025-11-13 19:05:00|7160|7159|7158|7157|7161|7160|7155|7154|51176
1763061000000|2025-11-13 19:10:00|7157|7156|7159|7158|7159|7158|7153|7152|52419
1763061300000|2025-11-13 19:15:00|7160|7159|7156|7155|7163|7162|7156|7155|60511
1763061600000|2025-11-13 19:20:00|7157|7156|7154|7153|7157|7156|7152|7151|75930
1763061900000|2025-11-13 19:25:00|7153|7152|7143|7142|7154|7153|7139|7138|63088
1763062200000|2025-11-13 19:30:00|7144|7143|7142|7141|7147|7146|7141|7140|98403
1763062500000|2025-11-13 19:35:00|7141|7140|7131|7130|7141|7140|7129|7128|63391
1763062800000|2025-11-13 19:40:00|7132|7131|7134|7133|7136|7135|7130|7129|34083
1763063100000|2025-11-13 19:45:00|7133|7132|7135|7134|7136|7135|7132|7131|48425
1763063400000|2025-11-13 19:50:00|7134|7133|7136|7135|7137|7136|7131|7130|46473
1763063700000|2025-11-13 19:55:00|7137|7136|7136|7135|7140|7139|7135|7135|53770
1763064000000|2025-11-13 20:00:00|7137|7136|7142|7141|7142|7141|7135|7134|79667
1763064300000|2025-11-13 20:05:00|7143|7142|7140|7139|7145|7144|7140|7139|116190
1763064600000|2025-11-13 20:10:00|7141|7140|7144|7143|7145|7144|7138|7137|112614
1763064900000|2025-11-13 20:15:00|7145|7144|7142|7141|7146|7145|7142|7141|85650
1763065200000|2025-11-13 20:20:00|7143|7142|7139|7138|7143|7142|7139|7138|55994
1763065500000|2025-11-13 20:25:00|7140|7139|7138|7137|7142|7141|7138|7137|44362
1763065800000|2025-11-13 20:30:00|7137|7136|7140|7139|7141|7140|7136|7135|83295
1763066100000|2025-11-13 20:35:00|7139|7138|7138|7137|7140|7139|7134|7133|146035
1763066400000|2025-11-13 20:40:00|7137|7136|7132|7131|7138|7137|7131|7130|117226
1763066700000|2025-11-13 20:45:00|7133|7132|7124|7123|7135|7134|7123|7122|189476
1763067000000|2025-11-13 20:50:00|7123|7122|7121|7120|7126|7125|7119|7118|378755
1763067300000|2025-11-13 20:55:00|7120|7121|7109|7108|7120|7121|7101|7100|1092821
1763067600000|2025-11-13 21:00:00|7110|7107|7109|7100|7143|7107|7108|7100|466873
1763067900000|2025-11-13 21:05:00||7102||7103||7103||7102|60521
1763068200000|2025-11-13 21:10:00||7100||7100||7103||7100|727
1763068500000|2025-11-13 21:15:00|7143|7105|7143|7104|7143|7107|7143|7101|2507
1763068800000|2025-11-13 21:20:00|7140|7100|7140|7100|7140|7104|7140|7100|19897
1763069100000|2025-11-13 21:25:00|7138|7103|7140|7103|7140|7103|7138|7103|490
1763069400000|2025-11-13 21:30:00|7125|7100|7140|7105|7140|7105|7125|7100|9942
1763069700000|2025-11-13 21:35:00|7125|7110|7120|7105|7140|7114|7115|7105|223
1763070000000|2025-11-13 21:40:00|7140||7115||7140||7115||41
1763070300000|2025-11-13 21:45:00|7139||7110||7139||7110||161
1763070600000|2025-11-13 21:50:00||7106||7105||7106||7105|209
1763070900000|2025-11-13 21:55:00|||||||||388
1763071200000|2025-11-13 22:00:00|||||||||198
1763071500000|2025-11-13 22:05:00|||||||||499
1763071800000|2025-11-13 22:10:00||7107||7107||7107||7107|38
1763072100000|2025-11-13 22:15:00||7105||7105||7105||7105|529
1763072400000|2025-11-13 22:20:00|||||||||155
1763072700000|2025-11-13 22:25:00||7106||7106||7106||7106|235
1763073000000|2025-11-13 22:30:00|||||||||136
1763073300000|2025-11-13 22:35:00|||||||||126
1763073600000|2025-11-13 22:40:00|||||||||58
1763073900000|2025-11-13 22:45:00||7105||7105||7107||7105|138
1763074200000|2025-11-13 22:50:00|||||||||423
1763074500000|2025-11-13 22:55:00|||||||||8678
1763074800000|2025-11-13 23:00:00|||||||||175
1763075100000|2025-11-13 23:05:00|7109||7109||7109||7109||243
1763075400000|2025-11-13 23:10:00|7110||7110||7110||7110||110
1763075700000|2025-11-13 23:15:00|||||||||104
1763076000000|2025-11-13 23:20:00|||||||||37
1763076300000|2025-11-13 23:25:00|7109||7109||7109||7107||203
1763076600000|2025-11-13 23:30:00|7110|7106|7110|7100|7110|7106|7110|7100|392
1763076900000|2025-11-13 23:35:00|7107||7110||7110||7104||1170
1763077200000|2025-11-13 23:40:00|||||||||99
1763077500000|2025-11-13 23:45:00|||||||||71
1763077800000|2025-11-13 23:50:00|7107|7101|7105|7101|7110|7101|7105|7101|150
1763078100000|2025-11-13 23:55:00||7103||7103||7103||7103|42
1763078400000|2025-11-14 00:00:00|||||||||76
1763078700000|2025-11-14 00:05:00|7110|7105|7110|7105|7110|7105|7110|7105|412
1763079000000|2025-11-14 00:10:00|||||||||171
1763079300000|2025-11-14 00:15:00|||||||||82
1763079600000|2025-11-14 00:20:00||7109||7109||7109||7109|468
1763079900000|2025-11-14 00:25:00|7139|7110|7139|7110|7139|7110|7139|7110|440
1763080200000|2025-11-14 00:30:00|||||||||42
1763080500000|2025-11-14 00:35:00|||||||||85
1763080800000|2025-11-14 00:40:00|7125||7139||7139||7125||638
1763081100000|2025-11-14 00:45:00|7111||7130||7139||7111||502
1763081400000|2025-11-14 00:50:00|7139|7109|7139|7109|7139|7109|7139|7109|30
1763081700000|2025-11-14 00:55:00|7125|7111|7138|7111|7139|7111|7125|7109|16
1763082000000|2025-11-14 01:00:00|7124|7110|7124|7110|7125|7110|7110|7109|0
1763082300000|2025-11-14 01:05:00|7123|7109|7110|7104|7123|7109|7109|7104|0
1763082600000|2025-11-14 01:10:00|7109|7102|7109|7105|7110|7105|7104|7100|0
1763082900000|2025-11-14 01:15:00|7105|7106|7104|7100|7105|7106|7104|7100|0
1763083200000|2025-11-14 01:20:00|7105|7098|7109|7105|7109|7107|7105|7098|0
1763083500000|2025-11-14 01:25:00|7110|7109|7105|7100|7110|7109|7105|7100|0
1763083800000|2025-11-14 01:30:00|7109|7101|7109|7105|7110|7105|7109|7100|0
1763084100000|2025-11-14 01:35:00|7103|7103|7109|7101|7109|7103|7100|7098|271
1763084400000|2025-11-14 01:40:00|7105|7100|7102|7101|7109|7101|7101|7100|0
1763084700000|2025-11-14 01:45:00|7103|7100|7108|7102|7108|7102|7103|7100|0
1763085000000|2025-11-14 01:50:00||7103||7102||7103||7102|0
1763085300000|2025-11-14 01:55:00|7109|7103|7107|7103|7110|7103|7107|7102|0
1763085600000|2025-11-14 02:00:00|7108|7102|7108|7107|7108|7107|7108|7102|0
1763085900000|2025-11-14 02:05:00|7110|7108|7110|7108|7110|7108|7110|7108|0
1763086200000|2025-11-14 02:10:00|||||||||108
1763086500000|2025-11-14 02:15:00|7108|7107|7109|7108|7110|7109|7108|7107|0
1763087100000|2025-11-14 02:25:00|7110|7109|7110|7108|7110|7109|7110|7108|0
1763087400000|2025-11-14 02:30:00|7108|7107|7108|7102|7108|7107|7102|7101|0
1763087700000|2025-11-14 02:35:00|7107|7103|7103|7102|7107|7103|7103|7102|0
1763088300000|2025-11-14 02:45:00|7105|7101|7105|7102|7107|7103|7103|7101|119
1763088600000|2025-11-14 02:50:00|7107|7101|7108|7105|7108|7105|7102|7101|0
1763088900000|2025-11-14 02:55:00|7105|7103|7105|7104|7105|7104|7105|7102|0
1763089200000|2025-11-14 03:00:00|7107|7103|7108|7105|7108|7105|7107|7103|191
1763089800000|2025-11-14 03:10:00|7105|7103|7104|7103|7105|7104|7104|7103|0
1763090100000|2025-11-14 03:15:00|7103|7102|7103|7102|7103|7102|7103|7102|0
1763090400000|2025-11-14 03:20:00|7104||7104||7104||7104||0
1763090700000|2025-11-14 03:25:00||7103||7102||7103||7102|0
1763091000000|2025-11-14 03:30:00|7103|7103|7103|7102|7103|7103|7103|7102|0
1763091600000|2025-11-14 03:40:00|7102|7101|7102|7101|7102|7101|7102|7101|0
1763091900000|2025-11-14 03:45:00|7101|7100|7101|7100|7101|7100|7101|7100|0
1763092200000|2025-11-14 03:50:00|7102|7101|7102|7101|7102|7101|7102|7101|0
1763092800000|2025-11-14 04:00:00|7103|7102|7109|7104|7110|7109|7103|7101|120
1763093100000|2025-11-14 04:05:00|7105|7102|7102|7101|7105|7103|7102|7101|0
1763095500000|2025-11-14 04:45:00|7104|7102|7102|7101|7104|7102|7102|7101|0
1763095800000|2025-11-14 04:50:00|7104|7102|7103|7102|7104|7103|7103|7102|0
1763096100000|2025-11-14 04:55:00|7104|7103|7104|7103|7104|7103|7104|7103|0
1763096400000|2025-11-14 05:00:00|7105||7107||7108||7105||0
1763096700000|2025-11-14 05:05:00|7103|7102|7107|7105|7107|7105|7103|7102|0
1763097000000|2025-11-14 05:10:00|7108|7106|7107|7105|7108|7106|7107|7105|0
1763097300000|2025-11-14 05:15:00|7108|7103|7108|7105|7108|7105|7106|7102|0
1763097600000|2025-11-14 05:20:00|7107|7106|7111|7110|7111|7110|7105|7102|185
1763097900000|2025-11-14 05:25:00|||||||||116
1763098800000|2025-11-14 05:40:00|7109|7108|7111|7109|7111|7110|7109|7106|109
1763099100000|2025-11-14 05:45:00|7110|7107|7110|7108|7110|7108|7109|7101|0
1763099400000|2025-11-14 05:50:00||7106||7109||7109||7101|0
1763099700000|2025-11-14 05:55:00|7109|7108|7109|7108|7109|7108|7109|7108|0
1763100000000|2025-11-14 06:00:00|7108|7107|7107|7103|7108|7107|7105|7101|0
1763100300000|2025-11-14 06:05:00|7106|7101|7104|7103|7106|7105|7104|7101|0
1763100600000|2025-11-14 06:10:00|7105|7104|7103|7101|7106|7104|7102|7101|100
1763100900000|2025-11-14 06:15:00|7102|7103|7105|7102|7105|7104|7102|7101|0
1763101200000|2025-11-14 06:20:00|7103|7103|7103|7102|7105|7104|7103|7102|0
1763101500000|2025-11-14 06:25:00|7105|7105|7103|7102|7106|7105|7103|7102|0
1763101800000|2025-11-14 06:30:00|7104|7103|7102|7101|7104|7103|7102|7101|0
1763102100000|2025-11-14 06:35:00|7104|7102|7103|7102|7105|7102|7103|7102|0
1763102400000|2025-11-14 06:40:00|7105|7103|7110|7108|7110|7108|7105|7102|0
1763102700000|2025-11-14 06:45:00|7111|7109|7119|7105|7125|7124|7111|7104|870
1763103000000|2025-11-14 06:50:00||7106||7109||7113||7106|0
1763103300000|2025-11-14 06:55:00|7111|7110|7112|7111|7119|7113|7111|7107|0
1763103600000|2025-11-14 07:00:00|7111|7109|7111|7110|7111|7110|7111|7109|320
1763103900000|2025-11-14 07:05:00|7112|7111|7111|7110|7112|7111|7103|7102|0
1763104500000|2025-11-14 07:15:00|7112|7111|7114|7112|7114|7112|7112|7111|0
1763104800000|2025-11-14 07:20:00|7112|7110|7112|7110|7114|7112|7112|7110|335
1763105100000|2025-11-14 07:25:00|7114|7111|7115|7110|7115|7114|7111|7110|0
1763105400000|2025-11-14 07:30:00|7114|7111|7122|7115|7122|7117|7114|7110|107
1763105700000|2025-11-14 07:35:00|7121|7116|7121|7116|7121|7116|7121|7116|0
1763106000000|2025-11-14 07:40:00|7120|7115|7120|7115|7122|7120|7120|7115|0
1763106300000|2025-11-14 07:45:00|7115|7114|7120|7112|7120|7114|7115|7111|0
1763106600000|2025-11-14 07:50:00||7111||7114||7114||7111|0
1763106900000|2025-11-14 07:55:00|7119|7113|7119|7113|7119|7113|7119|7112|0
1763107200000|2025-11-14 08:00:00|7118|7116|7111|7110|7120|7119|7111|7110|0
1763107500000|2025-11-14 08:05:00|7113|7108|7119|7113|7120|7113|7109|7108|200
1763107800000|2025-11-14 08:10:00|7120|7111|7119|7109|7120|7111|7110|7108|0
1763108100000|2025-11-14 08:15:00|7120|7110|7120|7112|7120|7112|7119|7109|0
1763108400000|2025-11-14 08:20:00|7119|7110|7119|7111|7120|7112|7117|7108|0
1763108700000|2025-11-14 08:25:00||7112||7111||7114||7111|0
1763109000000|2025-11-14 08:30:00|7112|7112|7120|7113|7120|7114|7112|7111|0
1763109300000|2025-11-14 08:35:00|7119|7111|7118|7111|7120|7111|7118|7111|0
1763109600000|2025-11-14 08:40:00|7119|7112|7112|7111|7119|7112|7112|7111|0
1763109900000|2025-11-14 08:45:00|7114|7112|7119|7112|7119|7114|7113|7109|328
1763110200000|2025-11-14 08:50:00|7118|7111|7116|7111|7118|7111|7116|7111|0
1763110500000|2025-11-14 08:55:00|7115|7115|7118|7115|7118|7115|7109|7108|134
1763110800000|2025-11-14 09:00:00|7131|7103|7127|7116|7131|7118|7123|7096|835
1763111100000|2025-11-14 09:05:00|||||||||33
1763111400000|2025-11-14 09:10:00|7126||7127||7127||7126||79
1763111700000|2025-11-14 09:15:00|7124||7127||7127||7121||291
1763112000000|2025-11-14 09:20:00|7126||7126||7127||7126||104
1763112300000|2025-11-14 09:25:00|7127||7127||7127||7127||113
1763112600000|2025-11-14 09:30:00|||||||||12
1763112900000|2025-11-14 09:35:00||7120||7124||7124||7116|382
1763113200000|2025-11-14 09:40:00|7126|7116|7127|7116|7127|7125|7126|7116|601
1763113500000|2025-11-14 09:45:00|||||||||207
1763113800000|2025-11-14 09:50:00|||||||||290
1763114100000|2025-11-14 09:55:00|7126||7127||7127||7126||320
1763114400000|2025-11-14 10:00:00|7126||7126||7126||7126||78
1763114700000|2025-11-14 10:05:00|7127||7126||7127||7126||128
1763115000000|2025-11-14 10:10:00|7127|7121|7127|7116|7127|7121|7127|7116|218
1763115300000|2025-11-14 10:15:00|7126||7121||7127||7121||416
1763115600000|2025-11-14 10:20:00|7125||7120||7127||7120||526
1763115900000|2025-11-14 10:25:00|||||||||14
1763116200000|2025-11-14 10:30:00|7124||7124||7127||7120||222
1763116500000|2025-11-14 10:35:00|||||||||47
1763116800000|2025-11-14 10:40:00|7123||7123||7123||7123||54
1763117100000|2025-11-14 10:45:00|7126||7127||7127||7120||278
1763117400000|2025-11-14 10:50:00|7126||7124||7126||7124||10
1763117700000|2025-11-14 10:55:00|7123||7125||7126||7122||110
1763118000000|2025-11-14 11:00:00|7124||7120||7126||7120||378
1763118300000|2025-11-14 11:05:00|7122|7117|7122|7116|7127|7117|7122|7116|526
1763118600000|2025-11-14 11:10:00|7118||7123||7126||7118||293
1763118900000|2025-11-14 11:15:00|7127|7123|7136|7127|7144|7131|7125|7123|1613
1763119200000|2025-11-14 11:20:00|7137|7129|7133|7129|7137|7129|7133|7129|398
1763119500000|2025-11-14 11:25:00|||||||||1
1763119800000|2025-11-14 11:30:00|7130|7127|7130|7127|7130|7127|7130|7127|422
1763120100000|2025-11-14 11:35:00|7134|7128|7135|7127|7137|7128|7134|7127|648
1763120400000|2025-11-14 11:40:00|7137|7131|7135|7127|7137|7131|7135|7127|346
1763120700000|2025-11-14 11:45:00|7134||7133||7137||7133||448
1763121000000|2025-11-14 11:50:00|7136|7130|7137|7127|7137|7130|7136|7127|325
1763121300000|2025-11-14 11:55:00||7130||7127||7130||7127|312
1763121600000|2025-11-14 12:00:00|7135|7129|7134|7127|7135|7131|7133|7127|547
1763121900000|2025-11-14 12:05:00|7137|7128|7150|7134|7150|7146|7137|7127|3585
1763122200000|2025-11-14 12:10:00|7149|7143|7148|7140|7150|7143|7144|7134|1149
1763122500000|2025-11-14 12:15:00|7150|7142|7154|7140|7158|7149|7148|7140|3721
1763122800000|2025-11-14 12:20:00|7153|7141|7158|7141|7158|7152|7153|7140|1354
1763123100000|2025-11-14 12:25:00|7157|7153|7158|7146|7158|7154|7157|7140|596
1763123400000|2025-11-14 12:30:00|7157||7157||7157||7157||794
1763123700000|2025-11-14 12:35:00|7154|7150|7156|7146|7157|7150|7151|7146|2399
1763124000000|2025-11-14 12:40:00|7155|7148|7157|7148|7158|7149|7150|7146|3372
1763124300000|2025-11-14 12:45:00|7152|7150|7157|7148|7157|7150|7151|7148|2011
1763124600000|2025-11-14 12:50:00|7158|7150|7150|7148|7158|7150|7150|7148|3089
1763124900000|2025-11-14 12:55:00|7157|7150|7158|7148|7158|7151|7157|7148|1988
1763125200000|2025-11-14 13:00:00|7157|7152|7158|7148|7158|7152|7157|7148|20630
1763125500000|2025-11-14 13:05:00|7157|7153|7158|7148|7160|7156|7156|7148|3666
1763125800000|2025-11-14 13:10:00|7157||7158||7160||7153||1449
1763126100000|2025-11-14 13:15:00|7157|7149|7147|7134|7157|7149|7141|7134|3197
1763126400000|2025-11-14 13:20:00|7146|7140|7147|7134|7152|7143|7145|7134|1717
1763126700000|2025-11-14 13:25:00|7142|7137|7147|7134|7147|7141|7141|7134|2024
1763127000000|2025-11-14 13:30:00|7142|7137|7143|7134|7146|7137|7142|7134|1194
1763127300000|2025-11-14 13:35:00|7146|7137|7146|7134|7147|7139|7146|7134|1471
1763127600000|2025-11-14 13:40:00|7140|7138|7144|7134|7147|7142|7139|7134|2021
1763127900000|2025-11-14 13:45:00|7145|7136|7144|7134|7145|7137|7139|7134|1685
1763128200000|2025-11-14 13:50:00|7139|7135|7145|7134|7145|7142|7139|7134|2266
1763128500000|2025-11-14 13:55:00|7143|7136|7150|7142|7150|7142|7143|7134|3809
1763128800000|2025-11-14 14:00:00|7149|7134|7150|7135|7150|7143|7144|7134|3315
1763129100000|2025-11-14 14:05:00|7158|7137|7152|7146|7158|7151|7151|7135|2901
1763129400000|2025-11-14 14:10:00|7151|7137|7147|7135|7152|7147|7145|7135|2929
1763129700000|2025-11-14 14:15:00|7150|7134|7143|7134|7152|7134|7141|7134|2721
1763130000000|2025-11-14 14:20:00|7139|7135|7145|7135|7152|7145|7137|7134|4906
1763130300000|2025-11-14 14:25:00|7140|7134|7150|7131|7152|7142|7134|7120|19407
1763130600000|2025-11-14 14:30:00|7148|7132|7162|7160|7165|7164|7137|7131|758100
1763130900000|2025-11-14 14:35:00|7161|7161|7126|7123|7165|7163|7102|7101|199062
1763131200000|2025-11-14 14:40:00|7127|7124|7095|7094|7128|7125|7090|7089|170673
1763131500000|2025-11-14 14:45:00|7096|7095|7100|7099|7104|7102|7084|7082|261052
1763131800000|2025-11-14 14:50:00|7101|7100|7077|7075|7107|7106|7076|7075|217722
1763132100000|2025-11-14 14:55:00|7076|7076|7080|7079|7088|7087|7074|7073|150068
1763132400000|2025-11-14 15:00:00|7079|7080|7091|7090|7096|7094|7077|7076|137032
1763132700000|2025-11-14 15:05:00|7092|7091|7094|7093|7097|7096|7081|7080|75010
1763133000000|2025-11-14 15:10:00|7093|7092|7112|7111|7114|7113|7079|7078|105700
1763133300000|2025-11-14 15:15:00|7111|7110|7108|7107|7111|7110|7094|7093|96503
1763133600000|2025-11-14 15:20:00|7109|7108|7093|7092|7111|7110|7092|7091|116035
1763133900000|2025-11-14 15:25:00|7095|7092|7089|7087|7099|7097|7077|7075|22254
1763134200000|2025-11-14 15:30:00|7088|7086|7090|7087|7093|7091|7083|7081|16317
1763134500000|2025-11-14 15:35:00|7091|7088|7081|7079|7094|7092|7079|7077|14351
1763134800000|2025-11-14 15:40:00|7083|7080|7074|7072|7083|7081|7070|7068|18018
1763135100000|2025-11-14 15:45:00|7073|7071|7072|7070|7079|7077|7066|7064|11020